{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":158581,"rows_kept":158581,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1740268801669,0.7901,2767.7,2766.9,0.71413064]
["bitfinex","ETHUSD",1740268802563,2.42226389,2767.7,2766.9,0.71413064]
["bitfinex","ETHUSD",1740268804671,2.42226389,2767.7,2766.7,0.27474564]
["bitfinex","ETHUSD",1740268805767,0.7901,2767.7,2766.7,0.27474564]
["bitfinex","ETHUSD",1740268805963,0.7901,2767.7,2766.8,0.19069095]
["bitfinex","ETHUSD",1740268806264,0.7901,2767.7,2766.8,1.82285484]
["bitfinex","ETHUSD",1740268806563,0.8251,2767.9,2767.2,1.63216389]
["bitfinex","ETHUSD",1740268808347,0.8251,2768.2,2767.2,1.63216389]
["bitfinex","ETHUSD",1740268808748,0.8251,2768.2,2767.3,0.73938463]
["bitfinex","ETHUSD",1740268808935,1.07082639,2768.2,2767.3,0.73938463]
["bitfinex","ETHUSD",1740268810250,0.8251,2768.2,2767.3,0.73938463]
["bitfinex","ETHUSD",1740268810850,0.7751,2768.6,2767.6,1.63216389]
["bitfinex","ETHUSD",1740268811054,0.7751,2768.6,2767.7,5.39]
["bitfinex","ETHUSD",1740268811249,1.63216389,2768.5,2767.7,5.39]
["bitfinex","ETHUSD",1740268812277,1.63216389,2768.5,2767.8,0.73526006]
["bitfinex","ETHUSD",1740268812481,1.63216389,2768.5,2767.9,0.61252601]
["bitfinex","ETHUSD",1740268812674,1.63216389,2768.3,2767.9,0.61252601]
["bitfinex","ETHUSD",1740268812862,1.63216389,2768.3,2767.8,0.73526006]
["bitfinex","ETHUSD",1740268813244,1.63216389,2768.3,2767.7,5.39]
["bitfinex","ETHUSD",1740268813463,2.40726389,2768.1,2767.7,5.39]
["bitfinex","ETHUSD",1740268813668,2.40726389,2768.1,2767.8,0.26788039]
["bitfinex","ETHUSD",1740268815583,2.40726389,2768.1,2767.7,5.39]
["bitfinex","ETHUSD",1740268816844,2.40726389,2768.1,2767.6,0.27103824]
["bitfinex","ETHUSD",1740268817856,2.40726389,2768.1,2767.7,0.254]
["bitfinex","ETHUSD",1740268820581,1.63216389,2767.9,2767.5,5.39]
["bitfinex","ETHUSD",1740268820786,1.63216389,2767.7,2767.4,0.254]
["bitfinex","ETHUSD",1740268821348,0.7901,2767.8,2767.4,0.254]
["bitfinex","ETHUSD",1740268830380,3.61311,2767.7,2767.4,0.254]
["bitfinex","ETHUSD",1740268831186,0.7901,2767.8,2767.4,0.254]
["bitfinex","ETHUSD",1740268831582,3.61323,2767.6,2767.4,0.254]
["bitfinex","ETHUSD",1740268831753,0.7842,2767.5,2767.4,0.254]
["bitfinex","ETHUSD",1740268832687,4.39756,2767.5,2767.4,0.254]
["bitfinex","ETHUSD",1740268834997,0.7842,2767.5,2767.4,0.254]
["bitfinex","ETHUSD",1740268835162,3.61323,2767.6,2767.4,0.254]
["bitfinex","ETHUSD",1740268838497,0.8064,2767.7,2767.4,0.254]
["bitfinex","ETHUSD",1740268839200,4.41955,2767.7,2767.4,0.254]
["bitfinex","ETHUSD",1740268839380,3.61327,2767.6,2767.4,0.254]
["bitfinex","ETHUSD",1740268842999,3.61336,2767.5,2767.4,0.254]
["bitfinex","ETHUSD",1740268844499,3.61325,2767.6,2767.4,0.254]
["bitfinex","ETHUSD",1740268845199,0.8064,2767.7,2767.4,0.254]
["bitfinex","ETHUSD",1740268845405,3.61324,2767.6,2767.4,0.254]
["bitfinex","ETHUSD",1740268846779,0.8064,2767.7,2767.4,0.254]
["bitfinex","ETHUSD",1740268846980,0.8064,2767.9,2767.4,0.254]
["bitfinex","ETHUSD",1740268847204,3.61302,2767.8,2767.4,0.254]
["bitfinex","ETHUSD",1740268848213,3.61311,2767.7,2767.4,0.254]
["bitfinex","ETHUSD",1740268848383,0.8064,2767.6,2767.4,0.254]
["bitfinex","ETHUSD",1740268853121,0.817,2768.3,2767.7,3.61298]
["bitfinex","ETHUSD",1740268853609,0.817,2768.3,2767.8,0.254]
["bitfinex","ETHUSD",1740268854908,0.817,2768.3,2767.9,0.11304904]
["bitfinex","ETHUSD",1740268855324,4.38517,2768.4,2767.9,0.11304904]
["bitfinex","ETHUSD",1740268855507,7.99746,2768.4,2767.9,0.11304904]
["bitfinex","ETHUSD",1740268856028,7.99746,2768.4,2768.0,0.11304904]
["bitfinex","ETHUSD",1740268856390,3.61242,2768.3,2768.0,0.11304904]
["bitfinex","ETHUSD",1740268856686,3.6125,2768.2,2768.0,0.11304904]
["bitfinex","ETHUSD",1740268857225,3.6125,2768.2,2767.8,0.254]
["bitfinex","ETHUSD",1740268858223,3.61232,2768.3,2767.8,0.254]
["bitfinex","ETHUSD",1740268858625,3.61232,2768.3,2767.9,0.11305609]
["bitfinex","ETHUSD",1740268858925,3.61248,2768.2,2767.9,0.11305609]
["bitfinex","ETHUSD",1740268859920,3.61248,2768.2,2767.8,0.254]
["bitfinex","ETHUSD",1740268860126,3.61248,2768.2,2767.8,0.51924826]
["bitfinex","ETHUSD",1740268862401,3.61232,2768.3,2767.8,0.51924826]
["bitfinex","ETHUSD",1740268862606,0.7729,2768.4,2767.9,0.70398183]
["bitfinex","ETHUSD",1740268862927,0.7729,2768.4,2767.9,4.31674183]
["bitfinex","ETHUSD",1740268863126,0.7729,2768.4,2767.9,0.70398183]
["bitfinex","ETHUSD",1740268863314,3.6124,2768.3,2767.9,0.70398183]
["bitfinex","ETHUSD",1740268863826,3.6124,2768.3,2768.0,0.113057]
["bitfinex","ETHUSD",1740268864027,3.61247,2768.2,2768.0,0.113057]
["bitfinex","ETHUSD",1740268865094,3.61247,2768.2,2767.9,0.113057]
["bitfinex","ETHUSD",1740268866430,3.61247,2768.2,2767.8,0.51924826]
["bitfinex","ETHUSD",1740268866608,3.61247,2768.2,2767.8,1.18422733]
["bitfinex","ETHUSD",1740268869237,3.61247,2768.2,2767.9,0.11305697]
["bitfinex","ETHUSD",1740268869804,4.38517,2768.4,2767.9,0.11305697]
["bitfinex","ETHUSD",1740268870006,3.61233,2768.3,2767.9,0.11305697]
["bitfinex","ETHUSD",1740268870206,3.61233,2768.3,2767.8,0.26524826]
["bitfinex","ETHUSD",1740268870404,3.61233,2768.3,2767.9,0.254]
["bitfinex","ETHUSD",1740268871533,3.61259,2768.1,2767.8,0.26524826]
["bitfinex","ETHUSD",1740268871867,4.39127,2767.8,2767.7,5.39]
["bitfinex","ETHUSD",1740268872199,0.7783,2767.8,2767.7,5.39]
["bitfinex","ETHUSD",1740268872402,4.39089,2768.1,2767.7,5.39]
["bitfinex","ETHUSD",1740268872803,4.39089,2768.1,2767.7,5.50306231]
["bitfinex","ETHUSD",1740268873230,0.7783,2768.1,2767.7,0.11306231]
["bitfinex","ETHUSD",1740268873632,8.00311,2768.3,2767.7,0.11306231]
["bitfinex","ETHUSD",1740268873841,8.00314,2768.3,2767.7,0.11306231]
["bitfinex","ETHUSD",1740268874051,3.61261,2768.1,2767.8,0.11306231]
["bitfinex","ETHUSD",1740268874537,3.61272,2768.0,2767.8,0.11306231]
["bitfinex","ETHUSD",1740268875539,3.61272,2768.0,2767.6,0.254]
["bitfinex","ETHUSD",1740268876136,3.61254,2768.2,2767.6,0.254]
["bitfinex","ETHUSD",1740268876306,3.6126,2768.1,2767.6,0.254]
["bitfinex","ETHUSD",1740268876507,3.6126,2768.1,2767.7,0.11306362]
["bitfinex","ETHUSD",1740268877739,4.39072,2768.3,2767.7,0.11306362]
["bitfinex","ETHUSD",1740268878108,3.61256,2768.2,2767.8,0.11306362]
["bitfinex","ETHUSD",1740268878532,4.39072,2768.3,2767.8,0.11306362]
["bitfinex","ETHUSD",1740268878808,3.61261,2768.1,2767.8,0.11306362]
["bitfinex","ETHUSD",1740268879165,4.43574,2767.9,2767.6,0.254]
["bitfinex","ETHUSD",1740268879310,4.43574,2767.9,2767.6,0.8184]
["bitfinex","ETHUSD",1740268879641,4.43574,2767.9,2767.7,0.254]
["bitfinex","ETHUSD",1740268880020,3.61297,2767.8,2767.7,0.254]
["bitfinex","ETHUSD",1740268880323,3.61297,2767.8,2767.7,0.36706516]
["bitfinex","ETHUSD",1740268883824,3.61297,2767.8,2767.7,0.11306516]
["bitfinex","ETHUSD",1740268887758,3.61297,2767.8,2767.7,0.85203167]
["bitfinex","ETHUSD",1740268888355,3.6127,2768.1,2767.7,0.85203167]
["bitfinex","ETHUSD",1740268888654,3.61284,2768.0,2767.7,0.85203167]
["bitfinex","ETHUSD",1740268889352,3.61285,2767.9,2767.7,0.85203167]
["bitfinex","ETHUSD",1740268889736,3.61274,2768.0,2767.7,0.85203167]
["bitfinex","ETHUSD",1740268889932,3.61287,2767.9,2767.7,0.85203167]
["bitfinex","ETHUSD",1740268890139,3.61287,2767.9,2767.8,0.11306516]
["bitfinex","ETHUSD",1740268890355,0.8229,2768.2,2767.8,0.11306516]
["bitfinex","ETHUSD",1740268890556,3.6122,2768.4,2767.8,0.11306516]
["bitfinex","ETHUSD",1740268890760,3.61278,2768.0,2767.8,0.11306516]
["bitfinex","ETHUSD",1740268890928,3.61278,2768.0,2767.9,0.254]
["bitfinex","ETHUSD",1740268891122,3.61284,2767.9,2767.7,0.254]
["bitfinex","ETHUSD",1740268891323,0.7757,2768.1,2767.4,5.39]
["bitfinex","ETHUSD",1740268891541,3.61312,2767.7,2767.5,0.254]
["bitfinex","ETHUSD",1740268892143,3.61312,2767.7,2767.4,5.644]
["bitfinex","ETHUSD",1740268892637,3.61312,2767.7,2767.6,0.11307357]
["bitfinex","ETHUSD",1740268894665,3.08712,2767.7,2767.6,0.11307357]
["bitfinex","ETHUSD",1740268895548,3.85912,2767.7,2767.6,0.11307357]
["bitfinex","ETHUSD",1740268895950,4.606331,2767.7,2767.6,0.11307357]
["bitfinex","ETHUSD",1740268896339,3.61336,2767.5,2767.4,5.644]
["bitfinex","ETHUSD",1740268896972,3.61336,2767.5,2767.4,0.254]
["bitfinex","ETHUSD",1740268897779,3.61336,2767.5,2767.4,0.36707895]
["bitfinex","ETHUSD",1740268898481,4.38536,2767.5,2767.4,0.11307895]
["bitfinex","ETHUSD",1740268898680,4.746696,2767.5,2767.4,0.11307895]
["bitfinex","ETHUSD",1740268898980,0.772,2767.4,2766.5,0.27464573]
["bitfinex","ETHUSD",1740268899164,3.61426,2766.9,2766.6,0.255]
["bitfinex","ETHUSD",1740268899677,3.61424,2766.9,2766.6,0.255]
["bitfinex","ETHUSD",1740268899850,3.61428,2766.8,2766.6,0.255]
["bitfinex","ETHUSD",1740268900570,3.61428,2766.8,2766.7,0.1131063]
["bitfinex","ETHUSD",1740268901271,5.186332,2766.8,2766.7,0.1131063]
["bitfinex","ETHUSD",1740268901662,5.186332,2766.8,2766.5,0.1131063]
["bitfinex","ETHUSD",1740268901858,3.61454,2766.6,2766.5,0.1131063]
["bitfinex","ETHUSD",1740268902274,3.61442,2766.7,2766.5,0.1131063]
["bitfinex","ETHUSD",1740268902447,0.772,2766.8,2766.5,0.1131063]
["bitfinex","ETHUSD",1740268902649,3.61424,2766.9,2766.4,0.255]
["bitfinex","ETHUSD",1740268902650,7.2285,2766.9,2766.4,0.255]
["bitfinex","ETHUSD",1740268902958,3.61424,2766.9,2766.4,0.255]
["bitfinex","ETHUSD",1740268903145,4.3861,2767.0,2766.4,0.255]
["bitfinex","ETHUSD",1740268903584,3.61428,2766.9,2766.4,0.255]
["bitfinex","ETHUSD",1740268903781,3.6146,2766.6,2766.4,0.255]
["bitfinex","ETHUSD",1740268903985,3.61467,2766.5,2766.4,0.3681063]
["bitfinex","ETHUSD",1740268904363,3.61451,2766.7,2766.4,0.3681063]
["bitfinex","ETHUSD",1740268904554,3.61467,2766.5,2766.4,0.1131063]
["bitfinex","ETHUSD",1740268904754,4.416972,2766.5,2766.4,0.1131063]
["bitfinex","ETHUSD",1740268905285,3.6148,2766.4,2766.3,0.031031]
["bitfinex","ETHUSD",1740268906252,4.9586,2766.4,2766.3,0.031031]
["bitfinex","ETHUSD",1740268907383,7.9586,2766.4,2766.3,0.031031]
["bitfinex","ETHUSD",1740268908785,7.9586,2766.4,2766.3,1e-06]
["bitfinex","ETHUSD",1740268909083,9.5325438,2766.4,2766.3,1e-06]
["bitfinex","ETHUSD",1740268911269,3.61645,2765.2,2764.7,5.645]
["bitfinex","ETHUSD",1740268912390,7.2329,2765.2,2764.7,5.645]
["bitfinex","ETHUSD",1740268912613,3.61645,2765.2,2764.7,5.645]
["bitfinex","ETHUSD",1740268912974,3.61645,2765.2,2764.7,6.24113861]
["bitfinex","ETHUSD",1740268914162,0.7835,2765.7,2765.1,3.61649]
["bitfinex","ETHUSD",1740268914367,3.61586,2765.6,2764.9,3.61668]
["bitfinex","ETHUSD",1740268914605,3.61586,2765.6,2764.7,6.24113861]
["bitfinex","ETHUSD",1740268914897,3.61586,2765.6,2764.9,3.61676]
["bitfinex","ETHUSD",1740268915305,0.8101,2766.2,2765.5,3.6159]
["bitfinex","ETHUSD",1740268915598,3.61516,2766.2,2765.6,0.256]
["bitfinex","ETHUSD",1740268916000,3.61516,2766.2,2765.5,3.61597]
["bitfinex","ETHUSD",1740268916299,3.61516,2766.2,2765.7,0.256]
["bitfinex","ETHUSD",1740268916499,3.6147,2766.5,2765.7,0.643197]
["bitfinex","ETHUSD",1740268916708,3.61495,2766.3,2765.7,0.643197]
["bitfinex","ETHUSD",1740268917371,7.23001,2766.3,2765.7,0.643197]
["bitfinex","ETHUSD",1740268917573,3.61495,2766.3,2765.7,0.643197]
["bitfinex","ETHUSD",1740268917975,3.61476,2766.5,2765.7,0.643197]
["bitfinex","ETHUSD",1740268918404,3.61483,2766.4,2765.8,0.4258967]
["bitfinex","ETHUSD",1740268920500,3.615,2766.3,2765.7,0.256]
["bitfinex","ETHUSD",1740268920835,3.61518,2766.2,2765.7,5.646]
["bitfinex","ETHUSD",1740268920999,7.23034,2766.2,2765.7,5.646]
["bitfinex","ETHUSD",1740268921606,3.61516,2766.2,2765.7,5.646]
["bitfinex","ETHUSD",1740268921809,6.97943597,2765.9,2765.7,5.39]
["bitfinex","ETHUSD",1740268922034,4.3135336,2765.8,2765.7,5.39]
["bitfinex","ETHUSD",1740268924548,3.61559,2765.8,2765.7,5.39]
["bitfinex","ETHUSD",1740268926822,3.61559,2765.8,2765.2,7.641]
["bitfinex","ETHUSD",1740268927203,3.61558,2765.9,2765.2,11.2573]
["bitfinex","ETHUSD",1740268927394,3.61558,2765.9,2765.2,7.641]
["bitfinex","ETHUSD",1740268927594,3.61506,2766.2,2765.5,3.61589]
["bitfinex","ETHUSD",1740268928208,3.61506,2766.2,2765.5,3.61598]
["bitfinex","ETHUSD",1740268929414,3.61506,2766.2,2765.4,3.61601]
["bitfinex","ETHUSD",1740268929725,3.61547,2765.9,2765.3,1.12575]
["bitfinex","ETHUSD",1740268930234,3.61547,2765.9,2765.4,0.257]
["bitfinex","ETHUSD",1740268931326,3.61547,2765.9,2765.4,0.37015203]
["bitfinex","ETHUSD",1740268932634,3.61548,2765.9,2765.4,5.76015203]
["bitfinex","ETHUSD",1740268932837,3.61546,2765.9,2765.4,7.54886923]
["bitfinex","ETHUSD",1740268933032,3.61546,2765.9,2765.4,7.29186923]
["bitfinex","ETHUSD",1740268933233,4.3999,2765.8,2765.5,0.257]
["bitfinex","ETHUSD",1740268933736,3.61584,2765.7,2765.4,5.50315203]
["bitfinex","ETHUSD",1740268933942,3.61593,2765.6,2765.4,5.50315203]
["bitfinex","ETHUSD",1740268934101,7.23188,2765.6,2765.3,0.257]
["bitfinex","ETHUSD",1740268934297,3.61599,2765.5,2765.3,0.257]
["bitfinex","ETHUSD",1740268935543,3.61593,2765.6,2765.3,0.257]
["bitfinex","ETHUSD",1740268935715,3.61593,2765.6,2765.0,5.39]
["bitfinex","ETHUSD",1740268935917,3.61593,2765.6,2765.2,0.257]
["bitfinex","ETHUSD",1740268936107,7.23185,2765.6,2765.2,0.257]
["bitfinex","ETHUSD",1740268936438,3.61592,2765.6,2765.2,0.257]
["bitfinex","ETHUSD",1740268936644,3.6154,2766.0,2765.2,0.257]
["bitfinex","ETHUSD",1740268936803,3.6154,2766.0,2765.2,1.32574993]
["bitfinex","ETHUSD",1740268937219,0.7747,2766.1,2765.4,3.61604]
["bitfinex","ETHUSD",1740268937618,4.38996,2766.1,2765.4,3.61604]
["bitfinex","ETHUSD",1740268937817,0.7747,2766.1,2765.3,0.11315385]
["bitfinex","ETHUSD",1740268938052,7.23033,2766.2,2765.4,3.61611]
["bitfinex","ETHUSD",1740268938225,7.23033,2766.2,2765.4,9.87323338]
["bitfinex","ETHUSD",1740268938549,0.55,2766.3,2765.4,6.25712338]
["bitfinex","ETHUSD",1740268938702,7.23084,2766.0,2765.4,6.25712338]
["bitfinex","ETHUSD",1740268938908,3.61565,2765.8,2765.4,5.39]
["bitfinex","ETHUSD",1740268939122,3.61565,2765.8,2765.5,0.11315385]
["bitfinex","ETHUSD",1740268939585,3.11413,2765.7,2765.5,0.11315385]
["bitfinex","ETHUSD",1740268939742,3.61585,2765.6,2765.5,0.11315385]
["bitfinex","ETHUSD",1740268940046,3.61572,2765.7,2765.5,0.11315385]
["bitfinex","ETHUSD",1740268940245,0.800604,2765.7,2765.5,0.11315385]
["bitfinex","ETHUSD",1740268940446,3.61561,2765.8,2765.5,0.11315385]
["bitfinex","ETHUSD",1740268940741,4.39016,2765.9,2765.5,0.11315385]
["bitfinex","ETHUSD",1740268940940,0.7747,2765.9,2765.4,0.11315385]
["bitfinex","ETHUSD",1740268941323,4.39016,2765.9,2765.4,0.11315385]
["bitfinex","ETHUSD",1740268942142,3.61566,2765.8,2765.4,0.11315385]
["bitfinex","ETHUSD",1740268942344,3.61566,2765.8,2765.3,0.257]
["bitfinex","ETHUSD",1740268943143,4.39016,2765.9,2765.3,0.257]
["bitfinex","ETHUSD",1740268943517,8.00573,2765.9,2765.3,0.257]
["bitfinex","ETHUSD",1740268943935,4.39016,2765.9,2765.3,0.257]
["bitfinex","ETHUSD",1740268945111,3.61561,2765.8,2765.4,0.11315781]
["bitfinex","ETHUSD",1740268945850,4.39016,2765.9,2765.4,0.11315781]
["bitfinex","ETHUSD",1740268946344,0.7747,2765.9,2765.4,0.11315781]
["bitfinex","ETHUSD",1740268946550,4.39016,2765.9,2765.5,0.11315781]
["bitfinex","ETHUSD",1740268946848,5.190706,2765.9,2765.5,0.11315781]
["bitfinex","ETHUSD",1740268947354,0.800546,2765.9,2765.5,0.11315781]
["bitfinex","ETHUSD",1740268947517,3.61534,2766.0,2765.5,0.11315781]
["bitfinex","ETHUSD",1740268947850,3.6156,2765.8,2765.3,0.257]
["bitfinex","ETHUSD",1740268949652,3.6156,2765.8,2765.4,0.11315642]
["bitfinex","ETHUSD",1740268951023,3.6156,2765.8,2765.5,0.11315642]
["bitfinex","ETHUSD",1740268951931,0.7832,2765.6,2765.5,0.11315642]
["bitfinex","ETHUSD",1740268952132,0.7832,2765.6,2765.3,0.256]
["bitfinex","ETHUSD",1740268952757,7.23127,2765.8,2765.3,0.256]
["bitfinex","ETHUSD",1740268952923,3.61573,2765.7,2765.3,0.256]
["bitfinex","ETHUSD",1740268953957,3.61573,2765.7,2765.4,0.11316246]
["bitfinex","ETHUSD",1740268954863,4.39879,2765.8,2765.4,0.11316246]
["bitfinex","ETHUSD",1740268955044,3.61574,2765.7,2765.4,0.11316246]
["bitfinex","ETHUSD",1740268955553,3.61574,2765.7,2765.5,0.11316246]
["bitfinex","ETHUSD",1740268956323,4.417182,2765.7,2765.5,0.11316246]
["bitfinex","ETHUSD",1740268956526,4.417182,2765.7,2765.3,0.256]
["bitfinex","ETHUSD",1740268956733,3.61574,2765.7,2765.3,0.256]
["bitfinex","ETHUSD",1740268957761,7.23154,2765.7,2765.3,0.256]
["bitfinex","ETHUSD",1740268957960,3.61592,2765.6,2765.3,0.256]
["bitfinex","ETHUSD",1740268958329,3.61592,2765.6,2765.4,0.11316372]
["bitfinex","ETHUSD",1740268959763,3.61592,2765.6,2765.3,0.256]
["bitfinex","ETHUSD",1740268960260,3.61592,2765.6,2765.0,5.39]
["bitfinex","ETHUSD",1740268960464,3.61592,2765.6,2765.2,0.256]
["bitfinex","ETHUSD",1740268961567,7.23158,2765.7,2765.2,0.256]
["bitfinex","ETHUSD",1740268961765,3.61594,2765.6,2765.2,0.256]
["bitfinex","ETHUSD",1740268961963,3.61594,2765.6,2765.3,0.11316626]
["bitfinex","ETHUSD",1740268962865,3.61574,2765.7,2765.3,0.11316626]
["bitfinex","ETHUSD",1740268963534,3.61574,2765.7,2765.4,0.11316626]
["bitfinex","ETHUSD",1740268963734,4.417187,2765.7,2765.4,0.11316626]
["bitfinex","ETHUSD",1740268964135,0.801447,2765.7,2765.4,0.11316626]
["bitfinex","ETHUSD",1740268964970,3.61553,2765.9,2765.4,0.11316626]
["bitfinex","ETHUSD",1740268965149,3.61553,2765.9,2765.5,0.11316626]
["bitfinex","ETHUSD",1740268966039,7.23108,2765.9,2765.5,0.11316626]
["bitfinex","ETHUSD",1740268966441,7.23108,2765.9,2765.6,0.11316626]
["bitfinex","ETHUSD",1740268967576,7.23109,2765.9,2765.6,0.11316626]
["bitfinex","ETHUSD",1740268967870,7.23109,2765.9,2765.2,3.87231]
["bitfinex","ETHUSD",1740268968254,3.61553,2765.9,2765.2,0.256]
["bitfinex","ETHUSD",1740268968439,3.61553,2765.9,2765.1,3.61649]
["bitfinex","ETHUSD",1740268968667,3.61559,2765.8,2765.2,0.256]
["bitfinex","ETHUSD",1740268969273,3.61559,2765.8,2765.2,0.36916032]
["bitfinex","ETHUSD",1740268969865,3.61559,2765.8,2765.2,3.98553032]
["bitfinex","ETHUSD",1740268970066,3.61559,2765.8,2765.2,5.28473235]
["bitfinex","ETHUSD",1740268970565,3.61559,2765.8,2765.2,3.98553032]
["bitfinex","ETHUSD",1740268970977,3.61573,2765.7,2765.3,0.11316032]
["bitfinex","ETHUSD",1740268971347,3.6155,2765.9,2765.3,0.11316032]
["bitfinex","ETHUSD",1740268971680,3.61561,2765.8,2765.3,0.11316032]
["bitfinex","ETHUSD",1740268972478,3.61561,2765.8,2765.4,0.11316032]
["bitfinex","ETHUSD",1740268972880,3.61534,2766.0,2765.4,0.11316032]
["bitfinex","ETHUSD",1740268973077,0.436794,2765.9,2765.4,0.11316032]
["bitfinex","ETHUSD",1740268973482,0.436794,2765.9,2765.5,0.11316032]
["bitfinex","ETHUSD",1740268974182,4.052314,2765.9,2765.5,0.11316032]
["bitfinex","ETHUSD",1740268974675,4.052314,2765.9,2765.6,0.11316032]
["bitfinex","ETHUSD",1740268976686,4.052314,2765.9,2765.2,3.87237]
["bitfinex","ETHUSD",1740268976878,7.667874,2765.9,2765.2,3.87237]
["bitfinex","ETHUSD",1740268977782,3.61559,2765.8,2765.2,0.256]
["bitfinex","ETHUSD",1740268978173,3.61559,2765.8,2765.3,0.1131606]
["bitfinex","ETHUSD",1740268979387,3.61559,2765.8,2765.4,0.1131606]
["bitfinex","ETHUSD",1740268979583,4.052314,2765.9,2765.4,0.1131606]
["bitfinex","ETHUSD",1740268979883,3.61559,2765.8,2765.4,0.1131606]
["bitfinex","ETHUSD",1740268980584,7.667884,2765.9,2765.4,0.1131606]
["bitfinex","ETHUSD",1740268980757,7.667894,2765.9,2765.5,0.1131606]
["bitfinex","ETHUSD",1740268980970,4.3823894,2765.8,2765.5,0.1131606]
["bitfinex","ETHUSD",1740268981998,0.8025,2765.7,2765.5,0.1131606]
["bitfinex","ETHUSD",1740268982561,4.41822,2765.7,2765.2,0.256]
["bitfinex","ETHUSD",1740268983087,0.8025,2765.7,2765.2,0.256]
["bitfinex","ETHUSD",1740268983895,0.8025,2765.7,2765.3,0.11316186]
["bitfinex","ETHUSD",1740268984091,0.7667894,2765.8,2765.3,0.11316186]
["bitfinex","ETHUSD",1740268984297,1.229494,2765.9,2765.3,0.11316186]
["bitfinex","ETHUSD",1740268984298,4.845024,2765.9,2765.3,0.11316186]
["bitfinex","ETHUSD",1740268984797,8.460594,2765.9,2765.3,0.11316186]
["bitfinex","ETHUSD",1740268985096,3.61559,2765.8,2765.2,3.8723]
["bitfinex","ETHUSD",1740268985457,3.61559,2765.8,2765.4,0.11315689]
["bitfinex","ETHUSD",1740268986498,3.61559,2765.8,2765.5,0.11315689]
["bitfinex","ETHUSD",1740268986696,4.4616514,2765.8,2765.5,0.11315689]
["bitfinex","ETHUSD",1740268987474,4.4616514,2765.8,2765.3,0.255]
["bitfinex","ETHUSD",1740268988493,0.8460614,2765.8,2765.3,0.255]
["bitfinex","ETHUSD",1740268988701,3.61573,2765.7,2765.4,0.11316332]
["bitfinex","ETHUSD",1740268989494,4.4616614,2765.8,2765.4,0.11316332]
["bitfinex","ETHUSD",1740268990267,0.8460614,2765.8,2765.4,0.11316332]
["bitfinex","ETHUSD",1740268990469,3.61539,2766.0,2765.4,0.11316332]
["bitfinex","ETHUSD",1740268990767,3.61549,2765.9,2765.5,0.11316332]
["bitfinex","ETHUSD",1740268991681,7.23105,2765.9,2765.5,0.11316332]
["bitfinex","ETHUSD",1740268992082,3.6156,2765.8,2765.5,0.11316332]
["bitfinex","ETHUSD",1740268992285,3.6156,2765.8,2765.3,0.255]
["bitfinex","ETHUSD",1740268993199,4.338709,2765.8,2765.3,0.255]
["bitfinex","ETHUSD",1740268993871,4.338709,2765.8,2765.4,0.11316042]
["bitfinex","ETHUSD",1740268995006,3.61572,2765.7,2765.4,0.11316042]
["bitfinex","ETHUSD",1740268995371,4.338699,2765.8,2765.5,0.11316042]
["bitfinex","ETHUSD",1740268996623,0.7717,2765.7,2765.5,0.11316042]
["bitfinex","ETHUSD",1740268996986,0.7717,2765.7,2765.3,0.255]
["bitfinex","ETHUSD",1740268997620,4.338699,2765.8,2765.3,0.255]
["bitfinex","ETHUSD",1740268998498,0.723109,2765.8,2765.3,0.255]
["bitfinex","ETHUSD",1740268998699,0.723109,2765.8,2765.4,0.11315929]
["bitfinex","ETHUSD",1740269000024,0.723109,2765.8,2765.5,0.11315929]
["bitfinex","ETHUSD",1740269000219,4.338739,2765.8,2765.5,0.11315929]
["bitfinex","ETHUSD",1740269000416,0.723109,2765.8,2765.5,0.11315929]
["bitfinex","ETHUSD",1740269000909,0.723109,2765.8,2765.3,0.255]
["bitfinex","ETHUSD",1740269001300,3.61572,2765.7,2765.3,0.255]
["bitfinex","ETHUSD",1740269001501,4.338699,2765.8,2765.3,0.255]
["bitfinex","ETHUSD",1740269002592,4.338699,2765.8,2765.4,0.11315781]
["bitfinex","ETHUSD",1740269002821,4.338699,2765.8,2765.3,0.255]
["bitfinex","ETHUSD",1740269007277,0.723109,2765.8,2765.3,0.255]
["bitfinex","ETHUSD",1740269007830,6.61498,2766.3,2765.6,3.61585]
["bitfinex","ETHUSD",1740269007831,3.61516,2766.2,2765.6,3.61585]
["bitfinex","ETHUSD",1740269008030,7.44643,2766.3,2765.6,3.61585]
["bitfinex","ETHUSD",1740269008430,3.8314,2766.3,2765.6,3.61585]
["bitfinex","ETHUSD",1740269008634,3.8314,2766.3,2765.7,3.61565]
["bitfinex","ETHUSD",1740269008799,1.576028,2766.3,2765.7,3.61565]
["bitfinex","ETHUSD",1740269009004,4.44618,2766.5,2765.8,3.61558]
["bitfinex","ETHUSD",1740269009239,4.44618,2766.5,2765.7,5.39]
["bitfinex","ETHUSD",1740269009240,0.8314,2766.5,2765.9,3.61534]
["bitfinex","ETHUSD",1740269009532,0.8314,2766.7,2765.7,5.39]
["bitfinex","ETHUSD",1740269009831,4.44583,2766.7,2766.0,3.61522]
["bitfinex","ETHUSD",1740269010013,0.444583,2766.6,2766.1,0.255]
["bitfinex","ETHUSD",1740269010812,0.8314,2766.7,2766.1,5.645]
["bitfinex","ETHUSD",1740269011010,0.8119,2767.0,2766.2,3.61499]
["bitfinex","ETHUSD",1740269011215,3.61422,2766.9,2766.2,3.61499]
["bitfinex","ETHUSD",1740269011537,4.42596,2767.0,2766.3,3.61493]
["bitfinex","ETHUSD",1740269012431,4.42596,2767.0,2766.3,3.61487]
["bitfinex","ETHUSD",1740269012638,0.742596,2766.9,2766.3,3.61487]
["bitfinex","ETHUSD",1740269013703,0.742596,2766.9,2766.3,3.61485]
["bitfinex","ETHUSD",1740269014329,0.8119,2767.3,2766.3,5.39]
["bitfinex","ETHUSD",1740269014512,0.8119,2767.3,2766.9,3.61413]
["bitfinex","ETHUSD",1740269015118,0.8119,2767.3,2766.8,3.61427]
["bitfinex","ETHUSD",1740269016139,0.8119,2767.3,2766.9,3.61414]
["bitfinex","ETHUSD",1740269017507,0.7516,2767.6,2766.9,5.39]
["bitfinex","ETHUSD",1740269017703,3.36385597,2768.2,2767.3,3.61354]
["bitfinex","ETHUSD",1740269017919,3.61283,2768.0,2767.3,3.61354]
["bitfinex","ETHUSD",1740269018341,4.36418,2768.1,2767.3,9.00354]
["bitfinex","ETHUSD",1740269018637,4.36418,2768.1,2767.4,3.61341]
["bitfinex","ETHUSD",1740269018808,5.161837,2768.1,2767.4,3.61341]
["bitfinex","ETHUSD",1740269019236,5.161837,2768.1,2767.3,9.00354]
["bitfinex","ETHUSD",1740269019460,3.61272,2768.0,2767.4,3.61349]
["bitfinex","ETHUSD",1740269021360,5.161837,2768.1,2767.5,3.61324]
["bitfinex","ETHUSD",1740269021535,8.774547,2768.1,2767.5,3.61324]
["bitfinex","ETHUSD",1740269021726,5.161837,2768.1,2767.5,3.61324]
["bitfinex","ETHUSD",1740269021935,3.61273,2768.0,2767.4,3.61342]
["bitfinex","ETHUSD",1740269022236,3.61273,2768.0,2767.4,7.22685]
["bitfinex","ETHUSD",1740269022438,5.161837,2768.1,2767.4,3.61342]
["bitfinex","ETHUSD",1740269022643,5.161837,2768.1,2767.5,3.61335]
["bitfinex","ETHUSD",1740269023022,3.61274,2768.0,2767.5,3.61335]
["bitfinex","ETHUSD",1740269025144,3.61274,2768.0,2767.4,3.61349]
["bitfinex","ETHUSD",1740269025345,3.61274,2768.0,2767.4,4.90215942]
["bitfinex","ETHUSD",1740269026360,0.7516,2768.1,2767.4,1.28866942]
["bitfinex","ETHUSD",1740269026660,0.7516,2768.1,2767.6,3.61311]
["bitfinex","ETHUSD",1740269026961,3.61233,2768.3,2767.3,5.65959417]
["bitfinex","ETHUSD",1740269027172,3.61233,2768.3,2767.7,7.22603]
["bitfinex","ETHUSD",1740269027316,3.61233,2768.3,2767.7,3.61301]
["bitfinex","ETHUSD",1740269027516,3.61233,2768.3,2767.8,3.61297]
["bitfinex","ETHUSD",1740269029831,3.6122,2768.4,2767.9,3.61284]
["bitfinex","ETHUSD",1740269030225,4.43239,2768.5,2768.0,3.61265]
["bitfinex","ETHUSD",1740269030550,4.43239,2768.5,2767.9,3.61283]
["bitfinex","ETHUSD",1740269032154,0.8203,2768.5,2768.0,3.61264]
["bitfinex","ETHUSD",1740269032556,4.43236,2768.5,2768.0,3.61264]
["bitfinex","ETHUSD",1740269033251,3.61222,2768.4,2767.9,3.61283]
["bitfinex","ETHUSD",1740269033458,3.61222,2768.4,2767.8,4.361048]
["bitfinex","ETHUSD",1740269035060,3.61222,2768.4,2767.8,0.748118]
["bitfinex","ETHUSD",1740269035266,3.61222,2768.4,2767.9,0.36575922]
["bitfinex","ETHUSD",1740269035633,3.61222,2768.4,2767.9,3.97859922]
["bitfinex","ETHUSD",1740269035833,0.8203,2768.5,2767.9,3.97859922]
["bitfinex","ETHUSD",1740269036045,4.43237,2768.5,2767.9,7.59132922]
["bitfinex","ETHUSD",1740269036364,4.43237,2768.5,2768.0,3.6127]
["bitfinex","ETHUSD",1740269037336,0.8322,2768.9,2768.0,9.59099915]
["bitfinex","ETHUSD",1740269037537,0.8322,2768.9,2768.5,3.61206]
["bitfinex","ETHUSD",1740269037865,0.8322,2768.9,2768.5,3.86806]
["bitfinex","ETHUSD",1740269038875,0.8322,2768.9,2768.5,0.256]
["bitfinex","ETHUSD",1740269040132,3.61181,2768.7,2768.5,0.255]
["bitfinex","ETHUSD",1740269040338,0.8322,2768.8,2768.5,0.255]
["bitfinex","ETHUSD",1740269040835,0.8322,2768.8,2768.5,4.792763]
["bitfinex","ETHUSD",1740269041054,0.8322,2768.8,2768.5,1.180713]
["bitfinex","ETHUSD",1740269041458,3.61187,2768.7,2768.5,1.180713]
["bitfinex","ETHUSD",1740269041654,3.61187,2768.7,2768.5,0.255]
["bitfinex","ETHUSD",1740269041850,4.44398,2768.8,2768.5,0.255]
["bitfinex","ETHUSD",1740269042051,0.8322,2768.8,2768.5,3.86697]
["bitfinex","ETHUSD",1740269042254,4.44353,2769.1,2768.6,3.61186]
["bitfinex","ETHUSD",1740269042748,0.8322,2769.1,2768.7,3.61172]
["bitfinex","ETHUSD",1740269042940,0.8322,2769.1,2768.8,3.972802]
["bitfinex","ETHUSD",1740269043157,0.8322,2769.3,2769.0,3.61141]
["bitfinex","ETHUSD",1740269043363,0.8322,2769.3,2768.9,3.61142]
["bitfinex","ETHUSD",1740269043843,3.61071,2769.6,2768.9,3.61142]
["bitfinex","ETHUSD",1740269043844,3.61076,2769.5,2769.0,3.6114]
["bitfinex","ETHUSD",1740269044044,3.61089,2769.4,2768.9,9.00153]
["bitfinex","ETHUSD",1740269044243,3.61089,2769.4,2769.0,0.9362702]
["bitfinex","ETHUSD",1740269045272,0.8322,2769.6,2769.0,0.9362702]
["bitfinex","ETHUSD",1740269045471,3.61122,2769.2,2768.9,5.39]
["bitfinex","ETHUSD",1740269045788,3.61097,2769.4,2768.9,5.39]
["bitfinex","ETHUSD",1740269046796,3.61103,2769.3,2768.9,5.39]
["bitfinex","ETHUSD",1740269048078,3.61097,2769.4,2768.9,9.00152]
["bitfinex","ETHUSD",1740269048439,3.61097,2769.4,2768.9,9.00144]
["bitfinex","ETHUSD",1740269048645,3.61108,2769.3,2769.0,1.28838122]
["bitfinex","ETHUSD",1740269048878,3.61118,2769.2,2769.0,1.28838122]
["bitfinex","ETHUSD",1740269049474,7.22245,2769.2,2769.0,1.28838122]
["bitfinex","ETHUSD",1740269049677,3.61118,2769.2,2768.9,5.39]
["bitfinex","ETHUSD",1740269051198,7.22243,2769.2,2768.9,5.39]
["bitfinex","ETHUSD",1740269051493,3.61128,2769.1,2768.9,5.646]
["bitfinex","ETHUSD",1740269052048,3.61141,2769.0,2768.9,5.646]
["bitfinex","ETHUSD",1740269052254,0.79,2769.2,2768.9,5.646]
["bitfinex","ETHUSD",1740269052459,3.61085,2769.5,2769.0,0.55155414]
["bitfinex","ETHUSD",1740269052768,3.61109,2769.3,2769.0,0.55155414]
["bitfinex","ETHUSD",1740269054494,3.61117,2769.2,2769.0,0.55155414]
["bitfinex","ETHUSD",1740269057014,3.61102,2769.3,2769.0,0.55155414]
["bitfinex","ETHUSD",1740269058021,3.61102,2769.3,2769.0,0.00155414]
["bitfinex","ETHUSD",1740269058174,3.61102,2769.3,2768.9,5.646]
["bitfinex","ETHUSD",1740269059619,3.61111,2769.3,2768.9,5.646]
["bitfinex","ETHUSD",1740269063628,4.40091,2769.4,2768.9,5.646]
["bitfinex","ETHUSD",1740269063907,4.40091,2769.4,2768.9,9.25753]
["bitfinex","ETHUSD",1740269065684,8.01189,2769.4,2768.9,9.25753]
["bitfinex","ETHUSD",1740269065887,4.40091,2769.4,2768.9,9.25753]
["bitfinex","ETHUSD",1740269067922,3.61091,2769.4,2768.9,10.57146922]
["bitfinex","ETHUSD",1740269068220,3.61091,2769.4,2769.0,0.11300742]
["bitfinex","ETHUSD",1740269068721,3.61091,2769.4,2769.3,0.73774047]
["bitfinex","ETHUSD",1740269069019,0.7935,2769.7,2769.3,6.12774047]
["bitfinex","ETHUSD",1740269069224,0.7935,2769.7,2769.3,6.74051452]
["bitfinex","ETHUSD",1740269069524,0.7935,2769.7,2769.3,5.39]
["bitfinex","ETHUSD",1740269069725,3.61069,2769.6,2769.3,5.39]
["bitfinex","ETHUSD",1740269072106,4.404,2769.7,2769.3,5.39]
["bitfinex","ETHUSD",1740269072304,3.6105,2769.7,2769.3,5.39]
["bitfinex","ETHUSD",1740269075811,5.24004211,2769.8,2769.3,5.39]
["bitfinex","ETHUSD",1740269076196,1.62960211,2769.8,2769.3,5.39]
["bitfinex","ETHUSD",1740269076397,1.62960211,2769.8,2769.3,9.00097]
["bitfinex","ETHUSD",1740269076601,1.62960211,2769.8,2769.3,10.262175]
["bitfinex","ETHUSD",1740269077414,5.24003211,2769.8,2769.3,10.262175]
["bitfinex","ETHUSD",1740269078033,3.61051,2769.7,2769.3,6.651205]
["bitfinex","ETHUSD",1740269080108,3.61064,2769.6,2769.3,6.651205]
["bitfinex","ETHUSD",1740269080310,3.61064,2769.6,2769.3,5.39]
["bitfinex","ETHUSD",1740269081346,3.61051,2769.7,2769.3,5.39]
["bitfinex","ETHUSD",1740269081949,3.61068,2769.6,2769.3,5.39]
["bitfinex","ETHUSD",1740269084853,3.60999,2770.1,2769.3,5.39]
["bitfinex","ETHUSD",1740269085152,3.61013,2770.0,2769.5,3.61064]
["bitfinex","ETHUSD",1740269088542,3.61013,2770.0,2769.8,0.73927034]
["bitfinex","ETHUSD",1740269089247,3.61023,2769.9,2769.8,0.73927034]
["bitfinex","ETHUSD",1740269091665,3.61041,2769.8,2769.4,5.39]
["bitfinex","ETHUSD",1740269093670,3.61023,2769.9,2769.4,5.39]
["bitfinex","ETHUSD",1740269093867,3.6101,2770.0,2769.4,5.39]
["bitfinex","ETHUSD",1740269094078,3.61058,2769.7,2769.4,5.39]
["bitfinex","ETHUSD",1740269094368,4.39946,2769.5,2769.4,5.39]
["bitfinex","ETHUSD",1740269094538,3.61091,2769.4,2769.1,5.39]
["bitfinex","ETHUSD",1740269095575,0.7887,2769.5,2769.1,5.39]
["bitfinex","ETHUSD",1740269096468,0.7887,2769.5,2769.2,0.11300173]
["bitfinex","ETHUSD",1740269097070,4.39946,2769.5,2769.2,0.11300173]
["bitfinex","ETHUSD",1740269097951,4.39946,2769.5,2769.1,5.39]
["bitfinex","ETHUSD",1740269098539,3.6109,2769.4,2769.1,5.39]
["bitfinex","ETHUSD",1740269100034,4.39946,2769.5,2769.1,5.39]
["bitfinex","ETHUSD",1740269100243,8.01034,2769.5,2769.1,5.39]
["bitfinex","ETHUSD",1740269100440,8.01034,2769.5,2769.2,0.11300423]
["bitfinex","ETHUSD",1740269100673,3.61091,2769.4,2769.2,0.11300423]
["bitfinex","ETHUSD",1740269101673,3.61091,2769.4,2769.1,5.39]
["bitfinex","ETHUSD",1740269103047,0.7887,2769.5,2769.1,5.39]
["bitfinex","ETHUSD",1740269103246,3.6109,2769.4,2769.1,5.39]
["bitfinex","ETHUSD",1740269103470,0.7887,2769.5,2769.1,5.39]
["bitfinex","ETHUSD",1740269103780,3.61097,2769.4,2769.1,5.39]
["bitfinex","ETHUSD",1740269104645,7.22194,2769.4,2769.1,5.39]
["bitfinex","ETHUSD",1740269104865,7.22194,2769.4,2768.8,4.62229375]
["bitfinex","ETHUSD",1740269104866,3.61154,2768.9,2768.8,0.73985153]
["bitfinex","ETHUSD",1740269105067,3.61176,2768.8,2768.6,5.39]
["bitfinex","ETHUSD",1740269105271,3.61141,2769.0,2768.6,5.39]
["bitfinex","ETHUSD",1740269105457,0.8028,2769.3,2768.8,3.61159]
["bitfinex","ETHUSD",1740269105871,3.61096,2769.4,2768.8,3.61159]
["bitfinex","ETHUSD",1740269106173,3.61096,2769.4,2768.7,3.6118]
["bitfinex","ETHUSD",1740269106174,3.61127,2769.2,2768.7,0.73020096]
["bitfinex","ETHUSD",1740269106345,3.61127,2769.2,2768.7,2.09021106]
["bitfinex","ETHUSD",1740269106545,7.22254,2769.2,2768.7,2.09021106]
["bitfinex","ETHUSD",1740269106771,3.61127,2769.2,2768.7,2.09021106]
["bitfinex","ETHUSD",1740269107143,3.61127,2769.2,2768.7,5.70199106]
["bitfinex","ETHUSD",1740269107349,3.61125,2769.2,2768.8,0.11301078]
["bitfinex","ETHUSD",1740269107549,7.22249,2769.2,2768.8,0.11301078]
["bitfinex","ETHUSD",1740269107746,3.61128,2769.1,2768.8,0.11301078]
["bitfinex","ETHUSD",1740269108146,3.61149,2769.0,2768.8,0.11301078]
["bitfinex","ETHUSD",1740269108669,0.8028,2769.2,2768.6,6.12468471]
["bitfinex","ETHUSD",1740269108670,3.61154,2768.9,2768.6,6.12468471]
["bitfinex","ETHUSD",1740269109067,0.8028,2769.2,2768.6,7.12397118]
["bitfinex","ETHUSD",1740269109270,0.8028,2769.2,2768.7,3.6118]
["bitfinex","ETHUSD",1740269109976,0.8028,2769.2,2768.6,7.12397118]
["bitfinex","ETHUSD",1740269110384,3.61128,2769.1,2768.6,7.12397118]
["bitfinex","ETHUSD",1740269111261,3.61128,2769.1,2768.7,0.11301554]
["bitfinex","ETHUSD",1740269111458,3.61143,2769.0,2768.7,0.11301554]
["bitfinex","ETHUSD",1740269112394,3.61143,2769.0,2768.8,0.11301554]
["bitfinex","ETHUSD",1740269112977,3.61154,2768.9,2768.8,0.11301554]
["bitfinex","ETHUSD",1740269114124,3.61167,2768.8,2768.7,0.11301554]
["bitfinex","ETHUSD",1740269114327,4.36267,2768.8,2768.7,0.11301554]
["bitfinex","ETHUSD",1740269114807,5.99357462,2768.8,2768.7,0.11301554]
["bitfinex","ETHUSD",1740269115904,3.6121,2768.5,2768.3,5.39]
["bitfinex","ETHUSD",1740269116903,3.61193,2768.6,2768.3,5.39]
["bitfinex","ETHUSD",1740269117108,3.6121,2768.5,2768.3,5.39]
["bitfinex","ETHUSD",1740269117610,4.43989,2768.4,2768.1,5.39]
["bitfinex","ETHUSD",1740269117792,3.61232,2768.3,2768.1,5.39]
["bitfinex","ETHUSD",1740269117995,3.61245,2768.2,2768.1,5.39]
["bitfinex","ETHUSD",1740269118708,3.61281,2768.0,2767.6,5.646]
["bitfinex","ETHUSD",1740269118876,3.61291,2767.9,2767.6,5.646]
["bitfinex","ETHUSD",1740269119575,3.61297,2767.9,2767.6,5.646]
["bitfinex","ETHUSD",1740269120005,3.61303,2767.8,2767.6,5.646]
["bitfinex","ETHUSD",1740269120355,3.61306,2767.8,2767.6,5.39]
["bitfinex","ETHUSD",1740269120506,3.6131,2767.7,2767.6,5.39]
["bitfinex","ETHUSD",1740269123428,3.61336,2767.5,2767.4,7.377]
["bitfinex","ETHUSD",1740269123853,0.8277,2767.6,2767.4,7.377]
["bitfinex","ETHUSD",1740269125830,4.44095,2767.6,2767.4,7.377]
["bitfinex","ETHUSD",1740269126349,0.8277,2767.6,2767.4,7.377]
["bitfinex","ETHUSD",1740269126717,4.44097,2767.6,2767.4,7.377]
["bitfinex","ETHUSD",1740269127588,3.61336,2767.5,2767.4,7.377]
["bitfinex","ETHUSD",1740269132590,3.69849256,2767.5,2767.4,7.377]
["bitfinex","ETHUSD",1740269134517,3.69849256,2767.5,2767.0,5.646]
["bitfinex","ETHUSD",1740269134723,3.61372,2767.3,2767.0,5.646]
["bitfinex","ETHUSD",1740269135025,7.31197256,2767.5,2767.0,5.646]
["bitfinex","ETHUSD",1740269135323,3.61352,2767.4,2767.0,5.646]
["bitfinex","ETHUSD",1740269136223,3.69756697,2767.3,2767.0,5.646]
["bitfinex","ETHUSD",1740269140426,3.6138,2767.2,2767.0,5.646]
["bitfinex","ETHUSD",1740269140792,0.08372067,2767.1,2767.0,5.646]
["bitfinex","ETHUSD",1740269142802,3.69761067,2767.1,2767.0,5.39]
["bitfinex","ETHUSD",1740269143130,0.08372067,2767.1,2767.0,5.39]
["bitfinex","ETHUSD",1740269143507,3.69761067,2767.1,2767.0,5.39]
["bitfinex","ETHUSD",1740269151638,3.69761067,2767.1,2767.0,5.503094]
["bitfinex","ETHUSD",1740269152917,3.69761067,2767.1,2767.0,5.39]
["bitfinex","ETHUSD",1740269154216,4.51011874,2767.1,2767.0,5.39]
["bitfinex","ETHUSD",1740269155518,3.61415,2766.9,2766.8,0.255]
["bitfinex","ETHUSD",1740269156040,3.69750999,2766.9,2766.8,0.255]
["bitfinex","ETHUSD",1740269156240,3.61428,2766.8,2766.5,6.12650227]
["bitfinex","ETHUSD",1740269156437,3.61443,2766.7,2766.6,0.255]
["bitfinex","ETHUSD",1740269156806,3.69760364,2766.7,2766.6,0.255]
["bitfinex","ETHUSD",1740269157006,3.69760364,2766.7,2766.6,0.36810651]
["bitfinex","ETHUSD",1740269158412,3.69760364,2766.7,2766.6,0.70687878]
["bitfinex","ETHUSD",1740269158614,3.69760364,2766.7,2766.6,0.45187878]
["bitfinex","ETHUSD",1740269161349,4.49770364,2766.7,2766.6,0.45187878]
["bitfinex","ETHUSD",1740269162019,5.308902,2766.7,2766.6,0.45187878]
["bitfinex","ETHUSD",1740269162222,5.308902,2766.7,2766.6,0.33877227]
["bitfinex","ETHUSD",1740269162620,3.61454,2766.6,2766.5,5.39]
["bitfinex","ETHUSD",1740269163026,3.69718756,2766.6,2766.5,5.39]
["bitfinex","ETHUSD",1740269163845,3.61544,2766.0,2765.9,0.256]
["bitfinex","ETHUSD",1740269164223,0.08188983,2766.0,2765.9,0.256]
["bitfinex","ETHUSD",1740269164665,3.6152,2766.1,2765.9,0.256]
["bitfinex","ETHUSD",1740269164839,0.08188983,2766.0,2765.9,0.256]
["bitfinex","ETHUSD",1740269165153,3.69720983,2766.0,2765.9,0.256]
["bitfinex","ETHUSD",1740269165348,3.69720983,2766.0,2765.9,0.70758181]
["bitfinex","ETHUSD",1740269168153,3.69720983,2766.0,2765.9,0.256]
["bitfinex","ETHUSD",1740269169350,3.69720983,2766.0,2765.8,0.45158181]
["bitfinex","ETHUSD",1740269169652,3.69720983,2766.0,2765.8,0.70758181]
["bitfinex","ETHUSD",1740269170253,3.61545,2765.9,2765.8,0.45158181]
["bitfinex","ETHUSD",1740269170419,3.61545,2765.9,2765.8,0.70758181]
["bitfinex","ETHUSD",1740269170619,3.69699643,2765.9,2765.8,0.33844992]
["bitfinex","ETHUSD",1740269172161,3.69699643,2765.9,2765.7,5.646]
["bitfinex","ETHUSD",1740269172482,0.08154643,2765.9,2765.7,5.646]
["bitfinex","ETHUSD",1740269172827,3.61547,2765.9,2765.7,5.646]
["bitfinex","ETHUSD",1740269173126,0.08136295,2765.8,2765.7,5.646]
["bitfinex","ETHUSD",1740269173522,3.69695295,2765.8,2765.7,5.646]
["bitfinex","ETHUSD",1740269173722,3.69695295,2765.8,2765.7,5.39]
["bitfinex","ETHUSD",1740269173951,3.69695295,2765.8,2765.4,7.382]
["bitfinex","ETHUSD",1740269173952,3.61585,2765.6,2765.4,7.382]
["bitfinex","ETHUSD",1740269174253,3.61585,2765.6,2765.5,0.256]
["bitfinex","ETHUSD",1740269174459,4.42925,2765.6,2765.5,0.256]
["bitfinex","ETHUSD",1740269175357,4.50995116,2765.6,2765.5,0.256]
["bitfinex","ETHUSD",1740269175925,4.41303,2765.8,2765.5,0.256]
["bitfinex","ETHUSD",1740269176125,0.08079442,2765.7,2765.5,0.256]
["bitfinex","ETHUSD",1740269176325,4.41303,2765.8,2765.5,0.256]
["bitfinex","ETHUSD",1740269176557,0.08063792,2765.7,2765.5,0.256]
["bitfinex","ETHUSD",1740269176978,4.41303,2765.8,2765.5,0.256]
["bitfinex","ETHUSD",1740269177130,0.08054466,2765.6,2765.5,0.256]
["bitfinex","ETHUSD",1740269177328,4.41303,2765.8,2765.5,0.256]
["bitfinex","ETHUSD",1740269177520,0.08063792,2765.7,2765.5,0.256]
["bitfinex","ETHUSD",1740269177747,4.41303,2765.8,2765.5,0.256]
["bitfinex","ETHUSD",1740269177963,0.08063792,2765.7,2765.5,0.256]
["bitfinex","ETHUSD",1740269178253,3.69635792,2765.7,2765.5,0.256]
["bitfinex","ETHUSD",1740269178426,3.61572,2765.7,2765.5,0.256]
["bitfinex","ETHUSD",1740269178760,3.69639466,2765.6,2765.5,0.256]
["bitfinex","ETHUSD",1740269179837,0.08054466,2765.6,2765.5,0.256]
["bitfinex","ETHUSD",1740269180238,3.61573,2765.7,2765.5,0.256]
["bitfinex","ETHUSD",1740269180461,0.08054466,2765.6,2765.5,0.256]
["bitfinex","ETHUSD",1740269180961,4.413,2765.8,2765.5,0.256]
["bitfinex","ETHUSD",1740269181258,0.08054466,2765.6,2765.5,0.256]
["bitfinex","ETHUSD",1740269181431,4.413,2765.8,2765.5,0.256]
["bitfinex","ETHUSD",1740269181635,0.08054466,2765.6,2765.3,5.39]
["bitfinex","ETHUSD",1740269181836,3.61572,2765.7,2765.3,6.64572535]
["bitfinex","ETHUSD",1740269182037,0.0804514,2765.5,2765.3,5.646]
["bitfinex","ETHUSD",1740269182234,3.61589,2765.6,2765.3,5.646]
["bitfinex","ETHUSD",1740269182431,0.07999709,2765.4,2765.3,5.646]
["bitfinex","ETHUSD",1740269182659,3.61572,2765.7,2765.3,5.646]
["bitfinex","ETHUSD",1740269182829,0.07999709,2765.4,2765.3,5.646]
["bitfinex","ETHUSD",1740269183026,7.23154,2765.7,2765.3,6.30968635]
["bitfinex","ETHUSD",1740269183226,0.07999107,2765.4,2765.3,5.646]
["bitfinex","ETHUSD",1740269183555,0.07996699,2765.4,2765.3,5.646]
["bitfinex","ETHUSD",1740269183795,3.61605,2765.5,2765.3,5.646]
["bitfinex","ETHUSD",1740269183951,0.07995496,2765.4,2765.3,5.646]
["bitfinex","ETHUSD",1740269185262,3.61573,2765.7,2765.3,5.98378307]
["bitfinex","ETHUSD",1740269185462,0.07990078,2765.4,2765.3,5.98378307]
["bitfinex","ETHUSD",1740269185647,3.61573,2765.7,2765.3,5.98378307]
["bitfinex","ETHUSD",1740269185850,0.07990078,2765.4,2765.3,5.98378307]
["bitfinex","ETHUSD",1740269186050,3.61573,2765.7,2765.3,5.98378307]
["bitfinex","ETHUSD",1740269186280,0.07990078,2765.4,2765.3,5.98378307]
["bitfinex","ETHUSD",1740269186472,3.61573,2765.7,2765.3,5.98378307]
["bitfinex","ETHUSD",1740269186785,3.61573,2765.7,2765.3,5.646]
["bitfinex","ETHUSD",1740269186987,0.08008731,2765.6,2765.3,5.646]
["bitfinex","ETHUSD",1740269188084,0.7958,2765.4,2764.8,5.39]
["bitfinex","ETHUSD",1740269188270,3.61676,2764.9,2764.8,5.39]
["bitfinex","ETHUSD",1740269188470,4.41244,2765.0,2764.8,5.39]
["bitfinex","ETHUSD",1740269188675,0.07944037,2764.9,2764.8,5.39]
["bitfinex","ETHUSD",1740269190191,3.61653,2765.1,2764.8,5.39]
["bitfinex","ETHUSD",1740269190392,0.07927181,2764.9,2764.8,5.39]
["bitfinex","ETHUSD",1740269190589,0.7958,2765.2,2764.8,5.39]
["bitfinex","ETHUSD",1740269190760,0.07927181,2764.9,2764.8,5.39]
["bitfinex","ETHUSD",1740269190960,0.7958,2765.2,2764.8,5.72816465]
["bitfinex","ETHUSD",1740269191160,0.0794584,2765.1,2764.8,5.72816465]
["bitfinex","ETHUSD",1740269191379,4.41536,2764.9,2764.8,5.72816465]
["bitfinex","ETHUSD",1740269191772,4.41536,2764.9,2764.8,5.39]
["bitfinex","ETHUSD",1740269191773,4.49452343,2764.9,2764.8,5.39]
["bitfinex","ETHUSD",1740269192691,0.87776343,2764.9,2764.8,5.39]
["bitfinex","ETHUSD",1740269193593,4.49452343,2764.9,2764.8,5.39]
["bitfinex","ETHUSD",1740269193798,3.61768,2764.2,2764.1,0.005]
["bitfinex","ETHUSD",1740269193960,3.61764,2764.3,2764.1,0.005]
["bitfinex","ETHUSD",1740269194161,0.07837163,2764.2,2764.1,0.005]
["bitfinex","ETHUSD",1740269194411,3.61833,2763.7,2762.9,14.29]
["bitfinex","ETHUSD",1740269194615,0.7986,2763.3,2762.7,0.71915711]
["bitfinex","ETHUSD",1740269194913,0.87577311,2763.6,2762.4,0.1505]
["bitfinex","ETHUSD",1740269195074,3.69580949,2763.2,2762.4,0.1505]
["bitfinex","ETHUSD",1740269195267,3.61901,2763.2,2762.4,0.1505]
["bitfinex","ETHUSD",1740269195527,4.37185,2763.0,2762.5,0.37225655]
["bitfinex","ETHUSD",1740269195665,3.61954,2762.8,2762.5,5.50325655]
["bitfinex","ETHUSD",1740269195866,3.69524813,2762.9,2762.5,5.50325655]
["bitfinex","ETHUSD",1740269196065,0.07569665,2762.7,2762.6,0.73057671]
["bitfinex","ETHUSD",1740269196330,3.61977,2762.6,2762.5,6.55e-06]
["bitfinex","ETHUSD",1740269196537,3.62004,2762.4,2761.4,9.16176]
["bitfinex","ETHUSD",1740269196671,3.62,2762.5,2761.6,3.62099]
["bitfinex","ETHUSD",1740269196982,0.07482816,2762.4,2761.8,3.6208]
["bitfinex","ETHUSD",1740269197183,0.07482816,2762.4,2762.3,3.62017]
["bitfinex","ETHUSD",1740269197426,0.07482816,2762.4,2761.8,4.12016702]
["bitfinex","ETHUSD",1740269197427,0.7525,2763.0,2762.2,3.8823]
["bitfinex","ETHUSD",1740269197625,0.7525,2763.0,2762.4,3.62003]
["bitfinex","ETHUSD",1740269198335,3.61939,2762.9,2762.2,5.652]
["bitfinex","ETHUSD",1740269198471,3.61966,2762.7,2762.2,5.652]
["bitfinex","ETHUSD",1740269198671,3.61983,2762.6,2762.2,5.39]
["bitfinex","ETHUSD",1740269198893,3.62005,2762.4,2762.2,5.39]
["bitfinex","ETHUSD",1740269199071,3.62005,2762.4,2761.9,5.39]
["bitfinex","ETHUSD",1740269199274,0.07061843,2762.3,2761.9,5.39]
["bitfinex","ETHUSD",1740269199469,0.43968527,2762.3,2761.6,0.1505]
["bitfinex","ETHUSD",1740269199774,3.62105,2761.7,2761.4,5.39]
["bitfinex","ETHUSD",1740269199974,3.6208,2761.9,2761.4,5.39]
["bitfinex","ETHUSD",1740269200284,3.62099,2761.7,2761.4,5.39]
["bitfinex","ETHUSD",1740269200689,3.62072,2761.9,2761.4,5.39]
["bitfinex","ETHUSD",1740269200869,3.62097,2761.7,2761.4,5.39]
["bitfinex","ETHUSD",1740269201071,3.62125,2761.5,2761.0,5.5405]
["bitfinex","ETHUSD",1740269201284,3.62125,2761.5,2761.0,5.8045]
["bitfinex","ETHUSD",1740269201486,3.62187,2761.0,2760.9,0.55]
["bitfinex","ETHUSD",1740269201884,5.097729,2761.7,2760.9,0.55]
["bitfinex","ETHUSD",1740269202085,4.17956092,2761.6,2760.9,0.55]
["bitfinex","ETHUSD",1740269202304,7.80073092,2761.6,2760.9,4.17196]
["bitfinex","ETHUSD",1740269202586,7.80073092,2761.6,2761.0,0.264]
["bitfinex","ETHUSD",1740269202744,0.06942562,2761.5,2761.0,3.88585]
["bitfinex","ETHUSD",1740269202896,0.06942562,2761.5,2761.0,0.264]
["bitfinex","ETHUSD",1740269203299,3.36978802,2761.3,2761.1,5.39]
["bitfinex","ETHUSD",1740269203552,0.06942562,2761.5,2761.2,3.62152]
["bitfinex","ETHUSD",1740269203716,3.36978802,2761.7,2761.1,5.39]
["bitfinex","ETHUSD",1740269204050,3.62109,2761.6,2761.1,5.39]
["bitfinex","ETHUSD",1740269204699,6.99124802,2761.4,2761.1,5.39]
["bitfinex","ETHUSD",1740269204899,3.36978802,2761.4,2761.1,5.39]
["bitfinex","ETHUSD",1740269205099,6.99113802,2761.4,2761.1,5.39]
["bitfinex","ETHUSD",1740269205406,3.36978802,2761.7,2761.2,0.1505]
["bitfinex","ETHUSD",1740269205595,0.7742778,2761.9,2761.3,3.6214]
["bitfinex","ETHUSD",1740269206002,3.36978802,2762.3,2761.2,0.1505]
["bitfinex","ETHUSD",1740269206221,3.36978802,2762.3,2761.6,3.62108]
["bitfinex","ETHUSD",1740269206435,0.06978682,2762.2,2761.7,3.62091]
["bitfinex","ETHUSD",1740269206650,0.06978682,2762.2,2761.8,0.266]
["bitfinex","ETHUSD",1740269206852,0.7782,2762.4,2761.8,5.656]
["bitfinex","ETHUSD",1740269207034,0.06709359,2762.1,2761.8,5.656]
["bitfinex","ETHUSD",1740269207235,0.7782,2762.4,2761.8,9.27682]
["bitfinex","ETHUSD",1740269207430,0.06713922,2762.0,2761.8,9.27682]
["bitfinex","ETHUSD",1740269207623,0.7782,2762.4,2761.8,9.27682]
["bitfinex","ETHUSD",1740269208452,0.7782,2762.4,2761.8,5.656]
["bitfinex","ETHUSD",1740269208850,0.7782,2762.4,2761.8,9.27681]
["bitfinex","ETHUSD",1740269209947,0.7782,2762.4,2761.8,9.27674]
["bitfinex","ETHUSD",1740269210148,3.36978802,2762.6,2761.9,3.62067]
["bitfinex","ETHUSD",1740269210349,6.98965802,2762.6,2761.8,10.204414]
["bitfinex","ETHUSD",1740269210565,0.05961395,2762.5,2762.1,3.62035]
["bitfinex","ETHUSD",1740269210715,0.05961395,2762.5,2762.3,0.27033837]
["bitfinex","ETHUSD",1740269211169,0.7782,2762.7,2762.3,0.27033837]
["bitfinex","ETHUSD",1740269211955,3.61978,2762.6,2762.4,0.74287309]
["bitfinex","ETHUSD",1740269213255,0.789,2763.8,2762.6,3.6197]
["bitfinex","ETHUSD",1740269213553,3.61881,2763.4,2762.7,0.266]
["bitfinex","ETHUSD",1740269213754,3.61864,2763.5,2762.8,3.61945]
["bitfinex","ETHUSD",1740269213946,0.41072633,2763.4,2762.8,3.61946]
["bitfinex","ETHUSD",1740269214145,0.04886233,2763.4,2763.0,3.61914]
["bitfinex","ETHUSD",1740269214450,0.789,2763.8,2763.1,0.1505]
["bitfinex","ETHUSD",1740269214656,0.04689635,2763.3,2763.1,3.76955]
["bitfinex","ETHUSD",1740269214955,0.04680296,2763.2,2763.1,0.1505]
["bitfinex","ETHUSD",1740269215143,0.04680296,2763.2,2763.1,5.5405]
["bitfinex","ETHUSD",1740269215341,3.61834,2763.7,2763.1,5.5405]
["bitfinex","ETHUSD",1740269215646,0.0471765,2763.6,2763.1,5.5405]
["bitfinex","ETHUSD",1740269216254,0.0471765,2763.6,2763.1,9.15953]
["bitfinex","ETHUSD",1740269216635,4.40732,2763.8,2763.1,9.15953]
["bitfinex","ETHUSD",1740269216836,0.04708313,2763.5,2763.1,6.10178554]
["bitfinex","ETHUSD",1740269217038,3.61899,2763.2,2763.1,5.39]
["bitfinex","ETHUSD",1740269217267,3.61925,2763.0,2762.7,0.267]
["bitfinex","ETHUSD",1740269217652,0.046985,2762.9,2762.7,0.267]
["bitfinex","ETHUSD",1740269218064,4.3966,2763.1,2762.7,0.267]
["bitfinex","ETHUSD",1740269218377,0.04689158,2762.8,2762.7,0.267]
["bitfinex","ETHUSD",1740269218862,4.39653,2763.1,2762.7,0.267]
["bitfinex","ETHUSD",1740269219028,0.04689158,2762.8,2762.7,0.267]
["bitfinex","ETHUSD",1740269219231,4.39653,2763.1,2762.7,0.267]
["bitfinex","ETHUSD",1740269219425,0.04689158,2762.8,2762.7,0.267]
["bitfinex","ETHUSD",1740269219655,0.7774,2763.1,2762.7,0.267]
["bitfinex","ETHUSD",1740269219851,0.04689158,2762.8,2762.7,0.267]
["bitfinex","ETHUSD",1740269220053,0.7774,2763.1,2762.7,0.267]
["bitfinex","ETHUSD",1740269220247,3.61926,2763.0,2762.7,0.267]
["bitfinex","ETHUSD",1740269221056,0.046985,2762.9,2762.7,0.267]
["bitfinex","ETHUSD",1740269221448,3.61951,2762.8,2762.5,5.39]
["bitfinex","ETHUSD",1740269221658,3.61987,2762.6,2762.2,5.656]
["bitfinex","ETHUSD",1740269221838,7.23973,2762.6,2762.2,5.93017548]
["bitfinex","ETHUSD",1740269222034,0.04627248,2762.5,2762.2,5.93017548]
["bitfinex","ETHUSD",1740269222461,3.61971,2762.7,2762.2,5.93017548]
["bitfinex","ETHUSD",1740269222666,0.04617903,2762.4,2762.2,9.55046548]
["bitfinex","ETHUSD",1740269222963,7.23895,2762.9,2762.2,9.27629]
["bitfinex","ETHUSD",1740269223275,1.217047,2763.1,2762.5,3.61986]
["bitfinex","ETHUSD",1740269223480,0.0465528,2762.8,2762.3,3.62017]
["bitfinex","ETHUSD",1740269223681,0.7774,2763.4,2762.7,3.61954]
["bitfinex","ETHUSD",1740269223837,4.39613,2763.4,2762.7,3.61954]
["bitfinex","ETHUSD",1740269224237,3.61893,2763.3,2762.6,3.61976]
["bitfinex","ETHUSD",1740269224738,0.04692645,2763.2,2762.7,3.61963]
["bitfinex","ETHUSD",1740269224937,0.04692645,2763.2,2762.7,0.1505]
["bitfinex","ETHUSD",1740269225283,0.04683305,2763.1,2762.8,3.61948]
["bitfinex","ETHUSD",1740269225466,4.39613,2763.4,2762.7,0.1505]
["bitfinex","ETHUSD",1740269225671,0.04673964,2763.0,2762.8,3.61948]
["bitfinex","ETHUSD",1740269225843,5.8345868,2763.4,2762.7,0.1505]
["bitfinex","ETHUSD",1740269226157,5.8345868,2763.4,2762.7,3.77014]
["bitfinex","ETHUSD",1740269226548,0.04548515,2763.3,2762.7,3.77014]
["bitfinex","ETHUSD",1740269227568,3.66440515,2763.3,2762.7,3.77014]
["bitfinex","ETHUSD",1740269227869,0.04548515,2763.3,2762.7,3.77014]
["bitfinex","ETHUSD",1740269228570,3.66434515,2763.3,2762.7,3.77014]
["bitfinex","ETHUSD",1740269228758,0.04548515,2763.3,2762.7,3.77014]
["bitfinex","ETHUSD",1740269229269,0.04548515,2763.3,2762.7,7.3897]
["bitfinex","ETHUSD",1740269229468,0.04548515,2763.3,2762.7,3.77006]
["bitfinex","ETHUSD",1740269229769,0.04548515,2763.3,2762.7,9.16006]
["bitfinex","ETHUSD",1740269230445,0.04548515,2763.3,2762.9,3.61937]
["bitfinex","ETHUSD",1740269230859,0.04548515,2763.3,2762.8,3.6195]
["bitfinex","ETHUSD",1740269231750,0.04548515,2763.3,2762.8,3.8914341]
["bitfinex","ETHUSD",1740269233561,0.04548515,2763.3,2762.8,0.2719341]
["bitfinex","ETHUSD",1740269233991,0.04548515,2763.3,2762.9,3.61929]
["bitfinex","ETHUSD",1740269235388,0.04548515,2763.3,2762.8,3.8914441]
["bitfinex","ETHUSD",1740269235584,0.04548515,2763.3,2762.8,0.2719341]
["bitfinex","ETHUSD",1740269235787,0.04548515,2763.3,2762.9,3.61937]
["bitfinex","ETHUSD",1740269235986,0.04548515,2763.3,2763.1,3.61904]
["bitfinex","ETHUSD",1740269236311,0.7798,2763.6,2763.2,3.61899]
["bitfinex","ETHUSD",1740269236726,0.7798,2763.6,2763.3,3.61878]
["bitfinex","ETHUSD",1740269237017,0.7798,2763.9,2763.4,3.88365]
["bitfinex","ETHUSD",1740269237515,0.04279054,2763.8,2763.4,3.88365]
["bitfinex","ETHUSD",1740269238670,0.04279054,2763.8,2763.5,3.61856]
["bitfinex","ETHUSD",1740269239619,0.04279054,2763.8,2763.4,0.265]
["bitfinex","ETHUSD",1740269239916,0.04279054,2763.8,2763.4,3.88372]
["bitfinex","ETHUSD",1740269241617,0.04279054,2763.8,2763.4,9.27372]
["bitfinex","ETHUSD",1740269241816,0.04279054,2763.8,2763.7,3.76883]
["bitfinex","ETHUSD",1740269242320,0.7798,2764.2,2763.7,3.76883]
["bitfinex","ETHUSD",1740269242484,0.7798,2764.6,2763.9,3.61795]
["bitfinex","ETHUSD",1740269242685,0.7798,2764.6,2763.9,7.23592]
["bitfinex","ETHUSD",1740269243085,0.04344396,2764.5,2763.9,7.23592]
["bitfinex","ETHUSD",1740269244105,0.04344396,2764.5,2763.9,3.61795]
["bitfinex","ETHUSD",1740269245161,0.04344396,2764.5,2764.0,3.61791]
["bitfinex","ETHUSD",1740269246252,0.04344396,2764.5,2764.1,3.6177]
["bitfinex","ETHUSD",1740269246467,0.04344396,2764.5,2764.2,3.61766]
["bitfinex","ETHUSD",1740269247797,0.04344396,2764.5,2764.1,1.0891354]
["bitfinex","ETHUSD",1740269247921,0.04344396,2764.5,2764.1,3.6178]
["bitfinex","ETHUSD",1740269248623,0.04344396,2764.5,2764.0,5.39]
["bitfinex","ETHUSD",1740269248821,0.04344396,2764.5,2764.0,9.00791]
["bitfinex","ETHUSD",1740269249023,0.04344396,2764.5,2764.2,3.61762]
["bitfinex","ETHUSD",1740269249239,0.04344396,2764.5,2764.3,3.61754]
["bitfinex","ETHUSD",1740269249953,0.04344396,2764.5,2764.4,3.61742]
["bitfinex","ETHUSD",1740269250621,0.7798,2764.9,2764.7,3.61702]
["bitfinex","ETHUSD",1740269251861,0.7808,2765.3,2764.7,3.61702]
["bitfinex","ETHUSD",1740269252015,0.7808,2765.3,2764.7,9.00702]
["bitfinex","ETHUSD",1740269253063,0.7808,2765.3,2764.8,3.61689]
["bitfinex","ETHUSD",1740269254057,0.04155284,2765.2,2764.8,3.61689]
["bitfinex","ETHUSD",1740269254259,0.04155284,2765.2,2764.7,9.00695]
["bitfinex","ETHUSD",1740269254414,0.7808,2765.3,2764.7,9.00695]
["bitfinex","ETHUSD",1740269254615,0.04155284,2765.2,2764.7,9.00695]
["bitfinex","ETHUSD",1740269255261,0.04155284,2765.2,2764.8,3.61689]
["bitfinex","ETHUSD",1740269255767,0.7808,2765.3,2764.8,3.61689]
["bitfinex","ETHUSD",1740269256071,0.7808,2765.3,2764.7,5.39]
["bitfinex","ETHUSD",1740269256072,0.04155284,2765.2,2764.7,5.39]
["bitfinex","ETHUSD",1740269256212,0.04155284,2765.2,2764.7,9.00702]
["bitfinex","ETHUSD",1740269258419,0.04155284,2765.2,2764.7,10.29665016]
["bitfinex","ETHUSD",1740269258855,0.04155284,2765.2,2764.8,3.61687]
["bitfinex","ETHUSD",1740269259053,0.04155284,2765.2,2764.9,3.61676]
["bitfinex","ETHUSD",1740269259259,0.04155284,2765.2,2764.8,5.39]
["bitfinex","ETHUSD",1740269259260,3.61637,2765.2,2764.8,5.39]
["bitfinex","ETHUSD",1740269259418,0.7504,2765.0,2764.8,5.39]
["bitfinex","ETHUSD",1740269259755,0.04166023,2764.9,2764.8,5.39]
["bitfinex","ETHUSD",1740269262429,0.04166023,2764.9,2764.5,5.39]
["bitfinex","ETHUSD",1740269262963,0.04166023,2764.9,2764.5,5.6567648]
["bitfinex","ETHUSD",1740269263957,3.61742,2764.4,2764.3,5.39]
["bitfinex","ETHUSD",1740269264263,0.041351,2764.4,2764.0,5.39]
["bitfinex","ETHUSD",1740269264454,0.041351,2764.4,2764.1,3.61774]
["bitfinex","ETHUSD",1740269264660,0.7504,2764.6,2764.2,3.61761]
["bitfinex","ETHUSD",1740269264956,0.04120926,2764.3,2764.2,3.61761]
["bitfinex","ETHUSD",1740269265121,0.7504,2764.6,2764.2,3.61761]
["bitfinex","ETHUSD",1740269265337,0.04120321,2764.3,2764.2,3.61761]
["bitfinex","ETHUSD",1740269265525,0.7504,2764.6,2764.2,3.61761]
["bitfinex","ETHUSD",1740269266062,0.04138987,2764.5,2764.2,3.61761]
["bitfinex","ETHUSD",1740269267456,0.04138987,2764.5,2764.2,7.23522]
["bitfinex","ETHUSD",1740269267661,0.04138987,2764.5,2764.2,3.61761]
["bitfinex","ETHUSD",1740269267963,0.04138987,2764.5,2764.2,3.61759]
["bitfinex","ETHUSD",1740269268860,0.04138987,2764.5,2764.3,3.61755]
["bitfinex","ETHUSD",1740269269064,0.04138987,2764.5,2764.4,3.61742]
["bitfinex","ETHUSD",1740269269253,0.7519,2764.8,2764.4,3.61742]
["bitfinex","ETHUSD",1740269269554,0.04152204,2764.7,2764.5,3.61717]
["bitfinex","ETHUSD",1740269269762,0.04152204,2764.7,2764.2,0.80608747]
["bitfinex","ETHUSD",1740269269964,0.7519,2764.8,2764.4,3.61741]
["bitfinex","ETHUSD",1740269272868,0.04101633,2764.7,2764.4,3.61741]
["bitfinex","ETHUSD",1740269273265,0.7519,2764.8,2764.4,3.61741]
["bitfinex","ETHUSD",1740269273574,0.04092301,2764.6,2764.5,3.61723]
["bitfinex","ETHUSD",1740269274084,0.7519,2764.8,2764.5,3.61723]
["bitfinex","ETHUSD",1740269274442,0.04101633,2764.7,2764.5,3.61723]
["bitfinex","ETHUSD",1740269274773,0.7722,2765.3,2764.6,3.61715]
["bitfinex","ETHUSD",1740269274961,0.03960175,2764.6,2764.5,4.879698]
["bitfinex","ETHUSD",1740269275163,0.7722,2765.3,2764.9,3.61669]
["bitfinex","ETHUSD",1740269275368,0.7722,2765.3,2764.8,3.61688]
["bitfinex","ETHUSD",1740269275545,0.04016152,2765.2,2764.7,0.264]
["bitfinex","ETHUSD",1740269275747,0.04016152,2765.2,2764.8,4.19727]
["bitfinex","ETHUSD",1740269276244,0.04026186,2765.1,2764.8,4.19727]
["bitfinex","ETHUSD",1740269276440,3.61609,2765.5,2764.8,4.19727]
["bitfinex","ETHUSD",1740269276780,0.04054167,2765.4,2764.8,4.19726]
["bitfinex","ETHUSD",1740269276956,3.65668167,2765.4,2764.8,4.19726]
["bitfinex","ETHUSD",1740269277585,7.27288167,2765.4,2764.8,0.58045]
["bitfinex","ETHUSD",1740269277947,0.7548,2765.2,2764.7,0.264]
["bitfinex","ETHUSD",1740269279479,0.7548,2765.2,2764.8,0.27005909]
["bitfinex","ETHUSD",1740269280095,0.04002857,2765.1,2764.8,0.27005909]
["bitfinex","ETHUSD",1740269280288,0.04002857,2765.1,2764.8,5.66005909]
["bitfinex","ETHUSD",1740269282396,0.04002857,2765.1,2764.8,5.39]
["bitfinex","ETHUSD",1740269283054,0.04002857,2765.1,2765.0,3.61663]
["bitfinex","ETHUSD",1740269283255,0.7548,2765.4,2765.0,3.61663]
["bitfinex","ETHUSD",1740269283468,0.04062356,2765.3,2765.2,3.61637]
["bitfinex","ETHUSD",1740269283891,0.7548,2765.7,2765.2,3.61637]
["bitfinex","ETHUSD",1740269284086,0.7548,2765.7,2765.3,3.61622]
["bitfinex","ETHUSD",1740269284271,0.03931153,2765.6,2765.1,3.61649]
["bitfinex","ETHUSD",1740269284487,0.03931153,2765.6,2765.1,7.594559]
["bitfinex","ETHUSD",1740269284692,0.03931153,2765.6,2765.1,3.978069]
["bitfinex","ETHUSD",1740269284995,3.61644,2765.2,2764.8,5.39]
["bitfinex","ETHUSD",1740269285161,0.7668,2765.3,2764.8,5.39]
["bitfinex","ETHUSD",1740269285357,0.03916579,2765.1,2764.8,5.39]
["bitfinex","ETHUSD",1740269285574,0.03925906,2765.2,2764.8,5.39]
["bitfinex","ETHUSD",1740269285775,0.03907251,2765.0,2764.8,5.39]
["bitfinex","ETHUSD",1740269286006,0.7668,2765.3,2764.8,5.39]
["bitfinex","ETHUSD",1740269286207,0.03897923,2764.9,2764.8,5.39]
["bitfinex","ETHUSD",1740269286413,0.7668,2765.3,2764.8,5.39]
["bitfinex","ETHUSD",1740269286604,0.03897923,2764.9,2764.8,5.39]
["bitfinex","ETHUSD",1740269286918,0.03897923,2764.9,2764.8,9.00689]
["bitfinex","ETHUSD",1740269287513,0.03897923,2764.9,2764.8,5.39]
["bitfinex","ETHUSD",1740269287809,0.7668,2765.3,2764.8,5.39]
["bitfinex","ETHUSD",1740269288015,0.03897923,2764.9,2764.8,5.39]
["bitfinex","ETHUSD",1740269288694,0.7668,2765.3,2764.8,5.39]
["bitfinex","ETHUSD",1740269289018,0.03897923,2764.9,2764.8,5.39]
["bitfinex","ETHUSD",1740269289182,3.61638,2765.2,2764.8,5.39]
["bitfinex","ETHUSD",1740269289382,0.03897923,2764.9,2764.8,5.39]
["bitfinex","ETHUSD",1740269289590,3.61638,2765.2,2764.8,5.39]
["bitfinex","ETHUSD",1740269289798,0.03897923,2764.9,2764.8,5.39]
["bitfinex","ETHUSD",1740269290180,3.61647,2765.2,2764.8,5.39]
["bitfinex","ETHUSD",1740269290414,0.03897923,2764.9,2764.8,5.39]
["bitfinex","ETHUSD",1740269290582,4.38312,2765.3,2764.8,5.39]
["bitfinex","ETHUSD",1740269290784,0.03900596,2764.9,2764.8,5.39]
["bitfinex","ETHUSD",1740269291284,4.38312,2765.3,2764.8,5.39]
["bitfinex","ETHUSD",1740269291486,0.03900596,2764.9,2764.8,5.39]
["bitfinex","ETHUSD",1740269291708,4.38312,2765.3,2764.8,5.39]
["bitfinex","ETHUSD",1740269291709,0.7668,2765.3,2764.8,5.39]
["bitfinex","ETHUSD",1740269291899,0.03900596,2764.9,2764.8,9.00683]
["bitfinex","ETHUSD",1740269292100,0.7668,2765.3,2764.8,10.32298392]
["bitfinex","ETHUSD",1740269292721,0.7668,2765.3,2764.9,3.61674]
["bitfinex","ETHUSD",1740269294237,0.7668,2765.3,2764.8,6.70615392]
["bitfinex","ETHUSD",1740269294441,3.61646,2765.2,2764.8,5.39]
["bitfinex","ETHUSD",1740269294606,0.03928707,2765.1,2764.8,5.39]
["bitfinex","ETHUSD",1740269296042,3.65579707,2765.1,2764.8,5.39]
["bitfinex","ETHUSD",1740269296642,0.03928707,2765.1,2764.8,5.39]
["bitfinex","ETHUSD",1740269297040,0.03919379,2765.0,2764.8,5.39]
["bitfinex","ETHUSD",1740269297248,4.38305,2765.3,2764.8,5.39]
["bitfinex","ETHUSD",1740269297405,0.03938034,2765.2,2764.8,5.39]
["bitfinex","ETHUSD",1740269297608,4.38305,2765.3,2764.8,5.39]
["bitfinex","ETHUSD",1740269297827,0.03938034,2765.2,2764.8,5.39]
["bitfinex","ETHUSD",1740269298031,4.38305,2765.3,2764.8,5.39]
["bitfinex","ETHUSD",1740269298336,0.03938034,2765.2,2764.8,5.39]
["bitfinex","ETHUSD",1740269298718,3.61651,2765.1,2764.8,5.39]
["bitfinex","ETHUSD",1740269298936,3.65579707,2765.1,2764.8,5.39]
["bitfinex","ETHUSD",1740269302363,3.61669,2765.0,2764.8,5.39]
["bitfinex","ETHUSD",1740269302573,0.03928707,2765.1,2764.8,5.39]
["bitfinex","ETHUSD",1740269302574,3.61676,2764.9,2764.8,5.39]
["bitfinex","ETHUSD",1740269302865,0.03910051,2764.9,2764.8,5.39]
["bitfinex","ETHUSD",1740269303030,3.61665,2765.0,2764.8,5.39]
["bitfinex","ETHUSD",1740269303228,0.03910051,2764.9,2764.8,5.39]
["bitfinex","ETHUSD",1740269304444,0.03910051,2764.9,2764.8,6.31817392]
["bitfinex","ETHUSD",1740269304645,3.61646,2765.2,2764.8,6.31817392]
["bitfinex","ETHUSD",1740269304848,0.03912374,2765.1,2764.8,5.39]
["bitfinex","ETHUSD",1740269305028,3.65566374,2765.1,2764.8,5.39]
["bitfinex","ETHUSD",1740269305437,0.03912374,2765.1,2764.8,5.39]
["bitfinex","ETHUSD",1740269305634,0.7668,2765.3,2764.8,5.39]
["bitfinex","ETHUSD",1740269305833,7.99948,2765.3,2764.8,5.39]
["bitfinex","ETHUSD",1740269306134,0.03928304,2765.2,2764.8,5.929]
["bitfinex","ETHUSD",1740269306433,4.38312,2765.3,2764.8,5.929]
["bitfinex","ETHUSD",1740269306635,0.03930975,2765.2,2765.0,3.61661]
["bitfinex","ETHUSD",1740269306870,4.43638,2765.5,2764.9,0.1505]
["bitfinex","ETHUSD",1740269307081,0.03940554,2765.4,2764.9,0.1505]
["bitfinex","ETHUSD",1740269307247,0.03940554,2765.4,2764.9,1.120131]
["bitfinex","ETHUSD",1740269309901,0.03940554,2765.4,2764.9,6.510131]
["bitfinex","ETHUSD",1740269310697,0.03940554,2765.4,2764.9,6.359631]
["bitfinex","ETHUSD",1740269311203,3.65551554,2765.4,2764.9,6.359631]
["bitfinex","ETHUSD",1740269312905,0.03940554,2765.4,2764.9,6.359631]
["bitfinex","ETHUSD",1740269313114,0.03940554,2765.4,2765.0,1.0515401]
["bitfinex","ETHUSD",1740269314427,0.03940554,2765.4,2765.3,3.61624]
["bitfinex","ETHUSD",1740269314770,0.8121,2765.7,2765.3,3.61624]
["bitfinex","ETHUSD",1740269314997,0.8121,2765.7,2765.1,5.5405]
["bitfinex","ETHUSD",1740269315196,0.03676224,2765.6,2765.1,9.15694]
["bitfinex","ETHUSD",1740269315472,0.8121,2765.7,2765.2,1.02084801]
["bitfinex","ETHUSD",1740269315714,0.03676224,2765.6,2765.2,1.02084801]
["bitfinex","ETHUSD",1740269318450,4.42004,2765.5,2765.1,5.39]
["bitfinex","ETHUSD",1740269318763,0.03676323,2765.4,2765.1,5.39]
["bitfinex","ETHUSD",1740269320143,3.65289323,2765.4,2765.1,5.39]
["bitfinex","ETHUSD",1740269321852,0.03676323,2765.4,2765.1,5.39]
["bitfinex","ETHUSD",1740269322263,3.65287323,2765.4,2765.1,5.39]
["bitfinex","ETHUSD",1740269324761,7.26907323,2765.4,2765.1,5.39]
["bitfinex","ETHUSD",1740269324965,3.61626,2765.3,2765.1,5.39]
["bitfinex","ETHUSD",1740269325286,0.03551365,2765.2,2765.1,5.39]
["bitfinex","ETHUSD",1740269325578,3.61626,2765.3,2765.1,5.39]
["bitfinex","ETHUSD",1740269325879,0.03551365,2765.2,2765.1,5.39]
["bitfinex","ETHUSD",1740269326037,3.61626,2765.3,2765.1,5.39]
["bitfinex","ETHUSD",1740269326239,0.03551365,2765.2,2765.1,5.39]
["bitfinex","ETHUSD",1740269326467,3.61626,2765.3,2765.1,5.39]
["bitfinex","ETHUSD",1740269326667,0.03551365,2765.2,2765.1,5.39]
["bitfinex","ETHUSD",1740269326886,3.61626,2765.3,2765.1,5.39]
["bitfinex","ETHUSD",1740269327081,0.03551365,2765.2,2765.1,5.39]
["bitfinex","ETHUSD",1740269327295,3.61625,2765.3,2765.1,5.39]
["bitfinex","ETHUSD",1740269327496,0.03551365,2765.2,2765.1,5.39]
["bitfinex","ETHUSD",1740269327669,7.23233,2765.4,2765.1,5.39]
["bitfinex","ETHUSD",1740269327875,0.03560691,2765.3,2765.1,5.39]
["bitfinex","ETHUSD",1740269330399,3.65186691,2765.3,2765.1,5.39]
["bitfinex","ETHUSD",1740269331607,0.03560691,2765.3,2765.1,5.39]
["bitfinex","ETHUSD",1740269333673,3.65185691,2765.3,2765.1,5.39]
["bitfinex","ETHUSD",1740269334710,3.61637,2765.2,2765.1,5.39]
["bitfinex","ETHUSD",1740269334859,3.65188365,2765.2,2765.1,5.39]
["bitfinex","ETHUSD",1740269335201,0.03551365,2765.2,2765.1,5.39]
["bitfinex","ETHUSD",1740269336004,3.61625,2765.3,2765.1,5.39]
["bitfinex","ETHUSD",1740269336196,0.03551365,2765.2,2765.1,5.39]
["bitfinex","ETHUSD",1740269336355,4.96261204,2765.2,2764.5,5.5405]
["bitfinex","ETHUSD",1740269336555,0.8305,2764.6,2764.1,5.39]
["bitfinex","ETHUSD",1740269336791,3.61749,2764.4,2764.1,5.39]
["bitfinex","ETHUSD",1740269337099,0.03441395,2764.3,2764.1,5.39]
["bitfinex","ETHUSD",1740269337861,0.03441395,2764.3,2764.1,5.3823]
["bitfinex","ETHUSD",1740269338107,3.61729,2764.5,2764.1,5.3823]
["bitfinex","ETHUSD",1740269338322,0.03470676,2764.4,2764.1,5.3823]
["bitfinex","ETHUSD",1740269340525,3.65221676,2764.4,2764.1,5.3823]
["bitfinex","ETHUSD",1740269346747,3.65221676,2764.4,2763.8,9.3876351]
["bitfinex","ETHUSD",1740269346748,3.61781,2764.1,2763.8,9.3876351]
["bitfinex","ETHUSD",1740269346907,3.61805,2764.0,2763.8,9.2371351]
["bitfinex","ETHUSD",1740269347105,0.7735,2764.2,2763.8,3.8548351]
["bitfinex","ETHUSD",1740269347437,3.61807,2763.9,2763.8,3.8548351]
["bitfinex","ETHUSD",1740269347597,3.61832,2763.8,2763.6,0.26]
["bitfinex","ETHUSD",1740269348039,3.61832,2763.8,2763.5,3.0]
["bitfinex","ETHUSD",1740269348240,3.61807,2763.9,2763.4,5.3823]
["bitfinex","ETHUSD",1740269348435,3.61828,2763.8,2763.4,5.3823]
["bitfinex","ETHUSD",1740269348640,3.61833,2763.7,2763.4,5.3823]
["bitfinex","ETHUSD",1740269349038,4.3912,2764.2,2763.4,5.3823]
["bitfinex","ETHUSD",1740269349211,3.61821,2763.8,2763.4,5.3823]
["bitfinex","ETHUSD",1740269350128,3.61808,2763.9,2763.4,5.3823]
["bitfinex","ETHUSD",1740269350521,3.61814,2763.9,2763.4,5.3823]
["bitfinex","ETHUSD",1740269350837,0.8288,2763.9,2763.2,5.3823]
["bitfinex","ETHUSD",1740269351041,3.6188,2763.4,2763.2,5.3823]
["bitfinex","ETHUSD",1740269351741,7.23841,2763.1,2762.7,0.1505]
["bitfinex","ETHUSD",1740269352237,0.8288,2763.1,2762.7,0.1505]
["bitfinex","ETHUSD",1740269353469,3.61892,2763.3,2762.7,0.1505]
["bitfinex","ETHUSD",1740269353672,0.8288,2763.6,2762.7,0.1505]
["bitfinex","ETHUSD",1740269353985,3.61866,2763.5,2762.8,3.93456]
["bitfinex","ETHUSD",1740269354359,4.44727,2763.6,2762.9,3.61936]
["bitfinex","ETHUSD",1740269354576,4.44727,2763.6,2762.9,3.76986]
["bitfinex","ETHUSD",1740269355483,0.8288,2763.6,2763.0,3.61922]
["bitfinex","ETHUSD",1740269355691,4.44734,2763.6,2762.9,3.76986]
["bitfinex","ETHUSD",1740269355854,0.8288,2763.6,2762.9,0.1505]
["bitfinex","ETHUSD",1740269356050,4.44733,2763.6,2762.9,0.1505]
["bitfinex","ETHUSD",1740269356392,4.44735,2763.6,2762.9,3.76985]
["bitfinex","ETHUSD",1740269356603,6.98821802,2763.7,2763.0,3.61921]
["bitfinex","ETHUSD",1740269356891,0.8277,2763.8,2763.3,3.76929]
["bitfinex","ETHUSD",1740269357110,3.61794,2764.0,2763.4,3.61864]
["bitfinex","ETHUSD",1740269357111,0.8277,2764.0,2763.4,3.61864]
["bitfinex","ETHUSD",1740269357315,0.8277,2764.0,2763.3,0.1505]
["bitfinex","ETHUSD",1740269357615,4.44565,2764.0,2763.3,3.76927]
["bitfinex","ETHUSD",1740269358113,4.44565,2764.0,2763.3,7.38806]
["bitfinex","ETHUSD",1740269358320,4.44565,2764.0,2763.3,3.76927]
["bitfinex","ETHUSD",1740269358612,0.8277,2764.0,2763.5,3.61847]
["bitfinex","ETHUSD",1740269358823,0.8277,2764.2,2763.8,3.61819]
["bitfinex","ETHUSD",1740269358970,4.44522,2764.4,2763.7,3.76883]
["bitfinex","ETHUSD",1740269359369,0.8277,2764.4,2763.7,3.76883]
["bitfinex","ETHUSD",1740269359613,4.44519,2764.4,2763.7,3.76883]
["bitfinex","ETHUSD",1740269359806,0.8277,2764.4,2763.7,0.1505]
["bitfinex","ETHUSD",1740269359973,3.61762,2764.3,2763.7,0.1505]
["bitfinex","ETHUSD",1740269360319,3.61776,2764.2,2763.5,9.15137]
["bitfinex","ETHUSD",1740269363232,3.61803,2764.0,2763.5,5.5328]
["bitfinex","ETHUSD",1740269363369,4.44586,2763.9,2763.5,5.3823]
["bitfinex","ETHUSD",1740269363573,3.6184,2763.7,2763.5,5.3823]
["bitfinex","ETHUSD",1740269363803,3.61846,2763.6,2763.5,5.3823]
["bitfinex","ETHUSD",1740269364122,4.44629,2763.5,2763.4,0.261]
["bitfinex","ETHUSD",1740269365885,3.61886,2763.3,2763.2,5.3823]
["bitfinex","ETHUSD",1740269366077,3.61873,2763.4,2762.9,5.6433]
["bitfinex","ETHUSD",1740269366277,3.61873,2763.4,2763.0,3.0]
["bitfinex","ETHUSD",1740269366479,3.6189,2763.3,2762.9,5.6433]
["bitfinex","ETHUSD",1740269366904,3.61897,2763.3,2762.9,5.6433]
["bitfinex","ETHUSD",1740269367087,3.61906,2763.2,2762.8,0.1505]
["bitfinex","ETHUSD",1740269367289,3.61897,2763.3,2762.7,3.0]
["bitfinex","ETHUSD",1740269367597,3.61897,2763.3,2762.7,3.261]
["bitfinex","ETHUSD",1740269367806,3.61905,2763.2,2762.7,3.261]
["bitfinex","ETHUSD",1740269368321,3.61905,2763.2,2762.7,3.0]
["bitfinex","ETHUSD",1740269368526,3.61905,2763.2,2762.7,3.261]
["bitfinex","ETHUSD",1740269368843,3.61897,2763.3,2762.7,3.261]
["bitfinex","ETHUSD",1740269369006,7.23788,2763.3,2762.7,3.0]
["bitfinex","ETHUSD",1740269369407,3.61894,2763.3,2762.7,3.0]
["bitfinex","ETHUSD",1740269369640,3.61875,2763.4,2762.7,6.61956]
["bitfinex","ETHUSD",1740269370245,3.61875,2763.4,2762.7,8.29446175]
["bitfinex","ETHUSD",1740269371143,3.6189,2763.3,2762.7,4.67490175]
["bitfinex","ETHUSD",1740269376235,3.6189,2763.3,2762.7,3.0]
["bitfinex","ETHUSD",1740269376474,7.23784,2763.3,2762.7,3.0]
["bitfinex","ETHUSD",1740269376763,7.23786,2763.3,2762.7,3.0]
["bitfinex","ETHUSD",1740269377282,3.6189,2763.3,2762.7,3.0]
["bitfinex","ETHUSD",1740269377487,7.23785,2763.3,2762.7,3.0]
["bitfinex","ETHUSD",1740269377781,7.76243802,2763.0,2762.6,5.3823]
["bitfinex","ETHUSD",1740269378081,4.39265,2763.0,2762.6,5.3823]
["bitfinex","ETHUSD",1740269378578,0.7733,2763.0,2762.6,5.3823]
["bitfinex","ETHUSD",1740269378747,3.61938,2762.9,2762.6,5.3823]
["bitfinex","ETHUSD",1740269378948,3.61955,2762.8,2762.6,5.3823]
["bitfinex","ETHUSD",1740269380970,3.61921,2763.1,2762.7,0.1505]
["bitfinex","ETHUSD",1740269382055,3.61932,2763.0,2762.7,0.1505]
["bitfinex","ETHUSD",1740269382952,8.56859302,2763.3,2762.7,0.1505]
["bitfinex","ETHUSD",1740269383158,3.61919,2763.1,2762.7,0.1505]
["bitfinex","ETHUSD",1740269383466,0.8568593,2763.2,2762.7,0.1505]
["bitfinex","ETHUSD",1740269383665,3.61945,2762.9,2762.7,0.1505]
["bitfinex","ETHUSD",1740269383877,7.23894,2762.9,2762.7,0.1505]
["bitfinex","ETHUSD",1740269384059,7.23894,2762.9,2762.6,5.3823]
["bitfinex","ETHUSD",1740269384576,3.61945,2762.9,2762.6,5.3823]
["bitfinex","ETHUSD",1740269385533,3.61901,2763.2,2762.6,5.3823]
["bitfinex","ETHUSD",1740269385733,7.23808,2763.2,2762.6,5.3823]
["bitfinex","ETHUSD",1740269386373,3.61914,2763.1,2762.6,5.3823]
["bitfinex","ETHUSD",1740269386566,3.61934,2763.0,2762.6,5.3823]
["bitfinex","ETHUSD",1740269386771,3.61914,2763.1,2762.6,5.3823]
["bitfinex","ETHUSD",1740269387275,3.61936,2763.0,2762.6,5.3823]
["bitfinex","ETHUSD",1740269388871,3.61944,2762.9,2762.6,5.3823]
["bitfinex","ETHUSD",1740269389062,3.61944,2762.9,2762.8,0.71110112]
["bitfinex","ETHUSD",1740269389573,4.34332,2762.9,2762.8,0.71110112]
["bitfinex","ETHUSD",1740269389756,3.61964,2762.7,2762.6,5.3823]
["bitfinex","ETHUSD",1740269389959,3.61953,2762.8,2762.2,0.26]
["bitfinex","ETHUSD",1740269389960,3.62017,2762.3,2762.2,0.26]
["bitfinex","ETHUSD",1740269390159,3.62043,2762.1,2762.0,5.3823]
["bitfinex","ETHUSD",1740269394377,1.0610518,2762.1,2761.6,2.17731468]
["bitfinex","ETHUSD",1740269394680,3.62045,2762.1,2761.6,2.17731468]
["bitfinex","ETHUSD",1740269394978,3.62056,2762.0,2761.6,2.17731468]
["bitfinex","ETHUSD",1740269397576,3.62095,2761.7,2761.6,2.17731468]
["bitfinex","ETHUSD",1740269397778,3.62108,2761.6,2761.5,0.27075184]
["bitfinex","ETHUSD",1740269397947,4.7643818,2761.6,2761.5,0.27075184]
["bitfinex","ETHUSD",1740269398984,3.62122,2761.5,2761.4,0.72047122]
["bitfinex","ETHUSD",1740269399462,3.62156,2761.3,2760.9,0.7005]
["bitfinex","ETHUSD",1740269399663,1.1433018,2761.6,2760.9,0.7005]
["bitfinex","ETHUSD",1740269399664,3.36978802,2761.4,2760.9,0.7005]
["bitfinex","ETHUSD",1740269399857,0.8212,2761.1,2760.9,0.55]
["bitfinex","ETHUSD",1740269400245,4.44268,2761.3,2760.9,0.55]
["bitfinex","ETHUSD",1740269400577,4.44268,2761.3,2761.0,0.71156104]
["bitfinex","ETHUSD",1740269400776,0.8212,2761.3,2761.0,0.71156104]
["bitfinex","ETHUSD",1740269401283,4.4428,2761.3,2761.0,0.71156104]
["bitfinex","ETHUSD",1740269401479,0.8212,2761.3,2761.0,0.71156104]
["bitfinex","ETHUSD",1740269401774,4.44268,2761.3,2761.0,0.71156104]
["bitfinex","ETHUSD",1740269401978,0.8212,2761.3,2761.0,0.71156104]
["bitfinex","ETHUSD",1740269402188,4.44268,2761.3,2761.0,0.71156104]
["bitfinex","ETHUSD",1740269403301,0.8212,2761.6,2761.0,1.12682073]
["bitfinex","ETHUSD",1740269403490,0.8212,2761.6,2761.0,0.71156104]
["bitfinex","ETHUSD",1740269403788,3.62156,2761.3,2761.0,0.71156104]
["bitfinex","ETHUSD",1740269404003,3.88958377,2762.0,2760.9,0.55]
["bitfinex","ETHUSD",1740269404004,3.62187,2761.0,2760.9,0.55]
["bitfinex","ETHUSD",1740269404157,4.7653308,2761.0,2760.9,0.55]
["bitfinex","ETHUSD",1740269404355,0.8212,2761.1,2760.9,0.55]
["bitfinex","ETHUSD",1740269404558,3.62156,2761.3,2760.9,0.55]
["bitfinex","ETHUSD",1740269404763,4.13198802,2761.4,2760.9,4.17198]
["bitfinex","ETHUSD",1740269405058,3.62148,2761.3,2760.9,0.55]
["bitfinex","ETHUSD",1740269406175,3.62164,2761.2,2760.9,0.55]
["bitfinex","ETHUSD",1740269406465,7.75339802,2761.4,2760.9,0.55]
["bitfinex","ETHUSD",1740269406683,3.62158,2761.3,2760.9,0.55]
["bitfinex","ETHUSD",1740269408083,5.26944382,2761.4,2760.9,0.55]
["bitfinex","ETHUSD",1740269408295,3.36978802,2761.4,2760.9,4.32249]
["bitfinex","ETHUSD",1740269408501,0.7622,2761.6,2761.0,3.62175]
["bitfinex","ETHUSD",1740269408802,0.7622,2761.9,2761.2,0.1505]
["bitfinex","ETHUSD",1740269409008,4.3829,2761.9,2761.2,3.77211]
["bitfinex","ETHUSD",1740269409208,4.3829,2761.9,2761.2,0.1505]
["bitfinex","ETHUSD",1740269409499,4.3829,2761.9,2761.2,3.7721]
["bitfinex","ETHUSD",1740269409728,4.3829,2761.9,2761.2,0.1505]
["bitfinex","ETHUSD",1740269409878,0.7622,2761.9,2761.4,3.62124]
["bitfinex","ETHUSD",1740269410082,3.36978802,2762.0,2761.5,0.261]
["bitfinex","ETHUSD",1740269410494,3.36978802,2762.0,2761.6,0.1505]
["bitfinex","ETHUSD",1740269412000,6.99036802,2762.0,2761.6,0.1505]
["bitfinex","ETHUSD",1740269413732,6.99036802,2762.0,2761.5,0.261]
["bitfinex","ETHUSD",1740269414029,3.62097,2761.7,2761.5,0.261]
["bitfinex","ETHUSD",1740269414238,6.99075802,2761.7,2761.5,0.261]
["bitfinex","ETHUSD",1740269414512,3.62108,2761.6,2761.5,0.261]
["bitfinex","ETHUSD",1740269414821,3.62108,2761.6,2761.3,5.3823]
["bitfinex","ETHUSD",1740269415119,6.99075802,2761.7,2761.3,5.3823]
["bitfinex","ETHUSD",1740269415719,3.36978802,2761.7,2761.3,5.3823]
["bitfinex","ETHUSD",1740269415931,3.36978802,2761.7,2761.3,9.00377]
["bitfinex","ETHUSD",1740269416487,3.36978802,2761.7,2761.3,5.3823]
["bitfinex","ETHUSD",1740269417427,0.7616,2761.6,2761.3,5.3823]
["bitfinex","ETHUSD",1740269419893,0.7616,2761.6,2761.1,0.261]
["bitfinex","ETHUSD",1740269421328,0.7616,2761.6,2761.1,0.53201825]
["bitfinex","ETHUSD",1740269423233,3.62123,2761.5,2761.1,0.53201825]
["bitfinex","ETHUSD",1740269423635,0.7616,2761.6,2761.1,0.53201825]
["bitfinex","ETHUSD",1740269423939,3.6215,2761.3,2761.1,0.27101825]
["bitfinex","ETHUSD",1740269424102,4.38321,2761.2,2761.1,0.27101825]
["bitfinex","ETHUSD",1740269425143,4.38321,2761.2,2761.1,0.27101825]
["bitfinex","ETHUSD",1740269425499,0.7616,2761.2,2760.9,0.55]
["bitfinex","ETHUSD",1740269425737,7.24306,2761.3,2760.9,0.55]
["bitfinex","ETHUSD",1740269425926,3.6215,2761.3,2760.9,0.55]
["bitfinex","ETHUSD",1740269426127,4.3967888,2761.3,2760.9,0.55]
["bitfinex","ETHUSD",1740269426835,8.0183388,2761.3,2760.9,0.55]
["bitfinex","ETHUSD",1740269427037,4.3967888,2761.3,2760.9,0.55]
["bitfinex","ETHUSD",1740269427233,4.13138802,2761.4,2760.9,0.55]
["bitfinex","ETHUSD",1740269427411,4.13138802,2761.4,2760.9,0.7005]
["bitfinex","ETHUSD",1740269427614,7.75283802,2761.4,2760.9,0.7005]
["bitfinex","ETHUSD",1740269429247,7.75283802,2761.4,2760.9,0.97679502]
["bitfinex","ETHUSD",1740269430572,6.99091802,2761.6,2760.9,4.59878502]
["bitfinex","ETHUSD",1740269430978,3.36978802,2761.6,2760.9,7.19673582]
["bitfinex","ETHUSD",1740269431277,3.62076,2761.9,2761.2,3.62157]
["bitfinex","ETHUSD",1740269431577,3.6207,2761.9,2761.3,0.4115]
["bitfinex","ETHUSD",1740269431779,3.62067,2762.0,2761.3,4.03297]
["bitfinex","ETHUSD",1740269431985,3.62067,2762.0,2761.4,3.62134]
["bitfinex","ETHUSD",1740269432196,0.792,2762.1,2761.5,3.62115]
["bitfinex","ETHUSD",1740269432495,0.07032317,2762.0,2761.7,3.62093]
["bitfinex","ETHUSD",1740269432692,0.07032317,2762.0,2761.8,3.62082]
["bitfinex","ETHUSD",1740269432898,6.98976802,2762.5,2761.8,3.62081]
["bitfinex","ETHUSD",1740269433096,1.1401628,2762.4,2761.8,3.62081]
["bitfinex","ETHUSD",1740269433300,3.36978802,2762.5,2762.0,0.1505]
["bitfinex","ETHUSD",1740269435179,0.07089091,2762.4,2762.0,0.1505]
["bitfinex","ETHUSD",1740269435378,0.07089091,2762.4,2762.0,3.77104]
["bitfinex","ETHUSD",1740269436497,3.61965,2762.7,2762.0,3.77104]
["bitfinex","ETHUSD",1740269436700,0.07079901,2762.3,2762.0,0.1505]
["bitfinex","ETHUSD",1740269436872,6.98929802,2762.8,2762.1,3.88136]
["bitfinex","ETHUSD",1740269437072,6.98929802,2762.8,2762.2,3.62028]
["bitfinex","ETHUSD",1740269438077,4.41134,2763.0,2762.1,3.88136]
["bitfinex","ETHUSD",1740269438078,0.792,2763.0,2762.3,0.1505]
["bitfinex","ETHUSD",1740269438284,0.792,2763.0,2762.4,3.61997]
["bitfinex","ETHUSD",1740269438705,0.06362015,2762.9,2762.4,5.3823]
["bitfinex","ETHUSD",1740269438901,0.06362015,2762.9,2762.5,3.61989]
["bitfinex","ETHUSD",1740269439072,0.06362015,2762.9,2762.4,5.93558]
["bitfinex","ETHUSD",1740269439272,3.61933,2763.0,2762.4,5.3823]
["bitfinex","ETHUSD",1740269439472,0.06367977,2762.8,2762.4,9.00231]
["bitfinex","ETHUSD",1740269439672,3.61933,2763.0,2762.4,9.00231]
["bitfinex","ETHUSD",1740269439979,0.0635879,2762.7,2762.4,9.00231]
["bitfinex","ETHUSD",1740269440183,3.61933,2763.0,2762.4,9.00231]
["bitfinex","ETHUSD",1740269440380,0.06349601,2762.6,2762.4,9.00231]
["bitfinex","ETHUSD",1740269440605,3.61933,2763.0,2762.4,10.279618]
["bitfinex","ETHUSD",1740269440810,0.06340413,2762.5,2762.4,9.00231]
["bitfinex","ETHUSD",1740269441008,3.61933,2763.0,2762.4,9.00231]
["bitfinex","ETHUSD",1740269441209,0.06340413,2762.5,2762.4,9.00231]
["bitfinex","ETHUSD",1740269441410,3.61933,2763.0,2762.4,9.00231]
["bitfinex","ETHUSD",1740269441606,0.06340413,2762.5,2762.4,9.00231]
["bitfinex","ETHUSD",1740269441910,0.06340413,2762.5,2762.4,10.279618]
["bitfinex","ETHUSD",1740269442106,3.61933,2763.0,2762.4,10.279618]
["bitfinex","ETHUSD",1740269442409,0.06340413,2762.5,2762.4,9.00231]
["bitfinex","ETHUSD",1740269442610,3.61933,2763.0,2762.4,9.00231]
["bitfinex","ETHUSD",1740269443082,0.06378982,2762.9,2762.4,9.00231]
["bitfinex","ETHUSD",1740269443281,3.68317982,2762.9,2762.4,5.3823]
["bitfinex","ETHUSD",1740269444011,3.61979,2762.6,2762.4,5.3823]
["bitfinex","ETHUSD",1740269444202,6.98968802,2762.5,2762.4,5.3823]
["bitfinex","ETHUSD",1740269444390,7.05311032,2762.5,2762.4,5.3823]
["bitfinex","ETHUSD",1740269444588,0.0634223,2762.5,2762.4,5.3823]
["bitfinex","ETHUSD",1740269444912,6.98937802,2762.8,2762.4,5.3823]
["bitfinex","ETHUSD",1740269445216,0.06101257,2762.5,2762.4,5.3823]
["bitfinex","ETHUSD",1740269445379,6.98937802,2762.8,2762.4,5.3823]
["bitfinex","ETHUSD",1740269445580,3.68091257,2762.5,2762.4,5.3823]
["bitfinex","ETHUSD",1740269445803,3.6199,2762.5,2762.4,5.3823]
["bitfinex","ETHUSD",1740269446013,7.05070059,2762.5,2762.4,5.3823]
["bitfinex","ETHUSD",1740269446387,0.06101257,2762.5,2762.4,5.3823]
["bitfinex","ETHUSD",1740269446729,3.61985,2762.6,2762.4,5.3823]
["bitfinex","ETHUSD",1740269446887,0.06101257,2762.5,2762.4,5.3823]
["bitfinex","ETHUSD",1740269447486,3.68091257,2762.5,2762.4,5.3823]
["bitfinex","ETHUSD",1740269449322,7.05070059,2762.5,2762.4,5.3823]
["bitfinex","ETHUSD",1740269449523,8.11774865,2762.5,2762.4,5.3823]
["bitfinex","ETHUSD",1740269449692,3.62025,2762.3,2762.1,5.3823]
["bitfinex","ETHUSD",1740269450216,0.06073686,2762.2,2762.1,5.3823]
["bitfinex","ETHUSD",1740269450425,3.68103686,2762.2,2762.1,5.3823]
["bitfinex","ETHUSD",1740269450611,3.6203,2762.2,2762.1,5.3823]
["bitfinex","ETHUSD",1740269450799,3.68103686,2762.2,2762.1,5.3823]
["bitfinex","ETHUSD",1740269451227,0.06073686,2762.2,2762.1,5.3823]
["bitfinex","ETHUSD",1740269451524,3.62017,2762.3,2762.1,5.3823]
["bitfinex","ETHUSD",1740269451820,0.06073686,2762.2,2762.1,5.3823]
["bitfinex","ETHUSD",1740269452228,3.6203,2762.2,2762.1,5.3823]
["bitfinex","ETHUSD",1740269452407,0.06047979,2762.2,2762.1,5.3823]
["bitfinex","ETHUSD",1740269452726,7.24042,2762.3,2762.1,5.3823]
["bitfinex","ETHUSD",1740269452913,0.06047979,2762.2,2762.1,5.3823]
["bitfinex","ETHUSD",1740269453115,7.24042,2762.3,2762.1,5.3823]
["bitfinex","ETHUSD",1740269453297,0.06047979,2762.2,2762.1,5.3823]
["bitfinex","ETHUSD",1740269453489,3.62017,2762.3,2762.1,5.3823]
["bitfinex","ETHUSD",1740269453690,0.06047979,2762.2,2762.1,5.3823]
["bitfinex","ETHUSD",1740269454013,3.62017,2762.3,2762.1,5.3823]
["bitfinex","ETHUSD",1740269454389,3.68077979,2762.2,2762.1,5.3823]
["bitfinex","ETHUSD",1740269454924,0.06047979,2762.2,2762.1,5.3823]
["bitfinex","ETHUSD",1740269455127,3.62017,2762.3,2762.1,5.3823]
["bitfinex","ETHUSD",1740269455305,3.6203,2762.2,2762.1,5.3823]
["bitfinex","ETHUSD",1740269455719,3.6203,2762.2,2762.0,0.1505]
["bitfinex","ETHUSD",1740269455907,3.68077979,2762.2,2762.0,0.1505]
["bitfinex","ETHUSD",1740269460242,7.30115979,2762.2,2762.0,0.1505]
["bitfinex","ETHUSD",1740269460542,3.68077979,2762.2,2762.0,0.1505]
["bitfinex","ETHUSD",1740269460920,3.62043,2762.1,2762.0,0.1505]
["bitfinex","ETHUSD",1740269461121,1.57165493,2762.1,2761.7,5.3823]
["bitfinex","ETHUSD",1740269461317,1.57165493,2762.1,2761.3,8.9]
["bitfinex","ETHUSD",1740269461318,3.62095,2761.7,2761.6,0.261]
["bitfinex","ETHUSD",1740269461604,3.62095,2761.7,2761.5,0.70760462]
["bitfinex","ETHUSD",1740269461800,3.62095,2761.7,2761.4,0.4115]
["bitfinex","ETHUSD",1740269461801,0.05786622,2761.7,2761.4,0.4115]
["bitfinex","ETHUSD",1740269462239,6.99053802,2761.9,2761.4,4.0328]
["bitfinex","ETHUSD",1740269462437,0.0577682,2761.6,2761.4,0.4115]
["bitfinex","ETHUSD",1740269462647,3.62096,2761.7,2761.4,0.4115]
["bitfinex","ETHUSD",1740269462933,3.62083,2761.8,2761.4,0.4115]
["bitfinex","ETHUSD",1740269463144,0.0577682,2761.6,2761.4,0.4115]
["bitfinex","ETHUSD",1740269463345,3.62096,2761.7,2761.4,0.4115]
["bitfinex","ETHUSD",1740269463646,3.62096,2761.7,2761.5,0.27133248]
["bitfinex","ETHUSD",1740269464137,0.0577682,2761.6,2761.5,0.27133248]
["bitfinex","ETHUSD",1740269464635,3.62083,2761.8,2761.5,0.27133248]
["bitfinex","ETHUSD",1740269464839,0.05751138,2761.6,2761.5,0.27133248]
["bitfinex","ETHUSD",1740269465023,3.62083,2761.8,2761.5,0.27133248]
["bitfinex","ETHUSD",1740269465231,0.05751138,2761.6,2761.5,0.27133248]
["bitfinex","ETHUSD",1740269465413,3.62083,2761.8,2761.5,0.27133248]
["bitfinex","ETHUSD",1740269465604,3.36978802,2761.9,2761.5,0.27133248]
["bitfinex","ETHUSD",1740269465605,0.05688621,2761.6,2761.5,0.27133248]
["bitfinex","ETHUSD",1740269465807,6.99048802,2761.9,2761.5,1.60212573]
["bitfinex","ETHUSD",1740269466103,6.99048802,2761.9,2761.5,0.27133248]
["bitfinex","ETHUSD",1740269466312,3.62102,2761.7,2761.5,0.27133248]
["bitfinex","ETHUSD",1740269466664,3.62104,2761.7,2761.5,0.27133248]
["bitfinex","ETHUSD",1740269467042,3.62094,2761.8,2761.4,0.27133248]
["bitfinex","ETHUSD",1740269467554,3.62102,2761.7,2761.4,0.27133248]
["bitfinex","ETHUSD",1740269467707,3.67787977,2761.7,2761.4,0.27133248]
["bitfinex","ETHUSD",1740269468442,3.62112,2761.6,2761.4,0.27133248]
["bitfinex","ETHUSD",1740269468821,0.05667586,2761.5,2761.4,0.27133248]
["bitfinex","ETHUSD",1740269472242,4.39907,2761.7,2761.3,5.6423]
["bitfinex","ETHUSD",1740269472749,0.05632044,2761.6,2761.3,5.6423]
["bitfinex","ETHUSD",1740269473844,0.05632044,2761.6,2761.3,5.7928]
["bitfinex","ETHUSD",1740269474038,0.05632044,2761.6,2761.3,10.42809715]
["bitfinex","ETHUSD",1740269474424,7.76857802,2761.9,2761.3,10.42809715]
["bitfinex","ETHUSD",1740269474608,0.05622847,2761.5,2761.3,10.42809715]
["bitfinex","ETHUSD",1740269474941,7.76861802,2761.9,2761.4,0.2710832]
["bitfinex","ETHUSD",1740269475650,3.67732438,2761.8,2761.4,0.2710832]
["bitfinex","ETHUSD",1740269475944,0.05650438,2761.8,2761.4,0.2710832]
["bitfinex","ETHUSD",1740269476252,0.05650438,2761.8,2761.7,3.77145]
["bitfinex","ETHUSD",1740269476620,3.62063,2762.0,2761.7,5.3823]
["bitfinex","ETHUSD",1740269476819,3.62056,2762.0,2761.7,5.3823]
["bitfinex","ETHUSD",1740269477163,0.05663883,2761.9,2761.7,5.3823]
["bitfinex","ETHUSD",1740269477450,3.67734883,2761.9,2761.7,5.3823]
["bitfinex","ETHUSD",1740269477849,0.05663883,2761.9,2761.7,5.3823]
["bitfinex","ETHUSD",1740269478013,0.05663883,2761.9,2761.7,4.30962]
["bitfinex","ETHUSD",1740269478211,3.62031,2762.2,2761.7,0.68873]
["bitfinex","ETHUSD",1740269478415,0.05658934,2761.8,2761.7,0.68873]
["bitfinex","ETHUSD",1740269478615,3.62031,2762.2,2761.7,0.68873]
["bitfinex","ETHUSD",1740269479051,3.62049,2762.1,2761.7,0.68873]
["bitfinex","ETHUSD",1740269479251,3.67740983,2762.1,2761.7,0.68873]
["bitfinex","ETHUSD",1740269479420,0.05691983,2762.1,2761.7,0.68873]
["bitfinex","ETHUSD",1740269480453,0.05691983,2762.1,2761.6,0.27121639]
["bitfinex","ETHUSD",1740269480653,4.4485,2761.9,2761.6,0.27121639]
["bitfinex","ETHUSD",1740269480948,3.62095,2761.7,2761.6,0.27121639]
["bitfinex","ETHUSD",1740269481153,6.99073802,2761.7,2761.6,0.27121639]
["bitfinex","ETHUSD",1740269481351,6.99073802,2761.7,2761.5,5.3823]
["bitfinex","ETHUSD",1740269481352,7.04729004,2761.7,2761.5,5.3823]
["bitfinex","ETHUSD",1740269481649,3.62108,2761.6,2761.5,5.3823]
["bitfinex","ETHUSD",1740269481958,3.67754005,2761.6,2761.2,5.6423]
["bitfinex","ETHUSD",1740269482140,3.67754005,2761.6,2761.2,6.583767]
["bitfinex","ETHUSD",1740269483646,3.67754005,2761.6,2761.3,0.27129377]
["bitfinex","ETHUSD",1740269484325,0.05646005,2761.6,2761.3,0.27129377]
["bitfinex","ETHUSD",1740269485069,3.62084,2761.8,2761.2,10.205317]
["bitfinex","ETHUSD",1740269485266,4.44858,2761.9,2761.2,10.205317]
["bitfinex","ETHUSD",1740269485267,0.05688098,2761.7,2761.3,3.62136]
["bitfinex","ETHUSD",1740269485437,4.40622,2762.0,2761.5,0.1505]
["bitfinex","ETHUSD",1740269485766,0.05706487,2761.9,2761.6,3.62104]
["bitfinex","ETHUSD",1740269485969,0.05706487,2761.9,2761.5,0.1505]
["bitfinex","ETHUSD",1740269486471,0.05706487,2761.9,2761.5,3.77171]
["bitfinex","ETHUSD",1740269487972,0.05706487,2761.9,2761.5,0.1505]
["bitfinex","ETHUSD",1740269488149,0.05706487,2761.9,2761.5,0.99187527]
["bitfinex","ETHUSD",1740269489172,0.05706487,2761.9,2761.6,0.27152746]
["bitfinex","ETHUSD",1740269490551,0.05706487,2761.9,2761.5,0.99187527]
["bitfinex","ETHUSD",1740269490862,0.05706487,2761.9,2761.5,4.61307527]
["bitfinex","ETHUSD",1740269491240,0.05706487,2761.9,2761.8,3.62082]
["bitfinex","ETHUSD",1740269491466,0.05706487,2761.9,2761.8,5.033726]
["bitfinex","ETHUSD",1740269491667,4.4235,2762.4,2761.8,5.033726]
["bitfinex","ETHUSD",1740269491870,4.4235,2762.4,2761.8,10.416026]
["bitfinex","ETHUSD",1740269492049,3.62019,2762.3,2761.8,10.68763349]
["bitfinex","ETHUSD",1740269492252,3.67518694,2762.3,2761.8,10.68763349]
["bitfinex","ETHUSD",1740269492780,3.67518694,2762.3,2761.9,1.06876335]
["bitfinex","ETHUSD",1740269492982,3.67518694,2762.3,2762.0,0.26]
["bitfinex","ETHUSD",1740269493278,3.67518694,2762.3,2762.0,0.53160749]
["bitfinex","ETHUSD",1740269493483,0.05499694,2762.3,2762.0,0.53160749]
["bitfinex","ETHUSD",1740269494179,4.42345,2762.4,2762.0,0.53160749]
["bitfinex","ETHUSD",1740269494354,4.42345,2762.4,2762.0,0.26]
["bitfinex","ETHUSD",1740269494554,0.05499694,2762.3,2762.0,0.26]
["bitfinex","ETHUSD",1740269494765,3.67517694,2762.3,2762.0,0.26]
["bitfinex","ETHUSD",1740269496475,0.05499694,2762.3,2762.0,0.26]
["bitfinex","ETHUSD",1740269496642,0.05499694,2762.3,2762.0,1.30823133]
["bitfinex","ETHUSD",1740269497181,0.05499694,2762.3,2762.0,2.0204683]
["bitfinex","ETHUSD",1740269498063,0.05499694,2762.3,2762.0,5.6409483]
["bitfinex","ETHUSD",1740269499068,0.05499694,2762.3,2762.0,2.0204683]
["bitfinex","ETHUSD",1740269499775,0.05499694,2762.3,2762.0,5.91229175]
["bitfinex","ETHUSD",1740269499944,3.6199,2762.5,2762.1,0.95329817]
["bitfinex","ETHUSD",1740269500144,0.05498395,2762.2,2762.0,2.29177175]
["bitfinex","ETHUSD",1740269500379,3.6199,2762.5,2762.0,2.29177175]
["bitfinex","ETHUSD",1740269500579,0.05489203,2762.1,2762.0,2.29177175]
["bitfinex","ETHUSD",1740269500777,3.36978802,2762.6,2762.0,6.06273175]
["bitfinex","ETHUSD",1740269500970,0.05489203,2762.1,2762.0,6.06273175]
["bitfinex","ETHUSD",1740269501185,7.80912802,2762.6,2762.0,9.68317175]
["bitfinex","ETHUSD",1740269501654,0.05579586,2762.5,2762.0,9.68317175]
["bitfinex","ETHUSD",1740269501859,3.67571586,2762.5,2762.1,4.58873717]
["bitfinex","ETHUSD",1740269502060,3.67571586,2762.5,2762.1,0.96831717]
["bitfinex","ETHUSD",1740269503188,3.67571586,2762.5,2762.1,6.35061717]
["bitfinex","ETHUSD",1740269503694,0.05579586,2762.5,2762.1,6.35061717]
["bitfinex","ETHUSD",1740269503849,3.62005,2762.4,2762.1,6.35061717]
["bitfinex","ETHUSD",1740269504050,3.62018,2762.3,2762.1,6.35061717]
["bitfinex","ETHUSD",1740269504283,3.6758406,2762.3,2762.1,6.35061717]
["bitfinex","ETHUSD",1740269505586,3.6758406,2762.3,2762.1,5.3823]
["bitfinex","ETHUSD",1740269506181,3.6203,2762.2,2762.1,5.3823]
["bitfinex","ETHUSD",1740269506385,0.05556869,2762.2,2762.1,5.3823]
["bitfinex","ETHUSD",1740269506587,3.62018,2762.3,2762.1,5.3823]
["bitfinex","ETHUSD",1740269506781,0.05556869,2762.2,2762.1,5.3823]
["bitfinex","ETHUSD",1740269506983,4.3717,2762.2,2762.1,5.3823]
["bitfinex","ETHUSD",1740269507188,5.56343549,2762.2,2762.1,5.3823]
["bitfinex","ETHUSD",1740269509189,3.621,2761.7,2761.3,0.259]
["bitfinex","ETHUSD",1740269509690,3.67610706,2761.6,2761.3,0.259]
["bitfinex","ETHUSD",1740269510200,3.67610706,2761.6,2761.3,0.53014495]
["bitfinex","ETHUSD",1740269511170,3.67610706,2761.6,2761.3,0.27114495]
["bitfinex","ETHUSD",1740269511756,3.62135,2761.4,2761.3,0.27114495]
["bitfinex","ETHUSD",1740269511980,4.40115,2761.4,2761.3,0.27114495]
["bitfinex","ETHUSD",1740269512179,4.45526689,2761.4,2761.3,0.27114495]
["bitfinex","ETHUSD",1740269513699,3.62164,2761.2,2760.9,0.55]
["bitfinex","ETHUSD",1740269513991,0.05384095,2761.1,2760.9,0.55]
["bitfinex","ETHUSD",1740269514191,3.67558095,2761.1,2760.9,0.55]
["bitfinex","ETHUSD",1740269514489,0.05384095,2761.1,2760.9,0.55]
["bitfinex","ETHUSD",1740269516473,3.62187,2761.0,2760.9,0.55]
["bitfinex","ETHUSD",1740269516794,0.05345141,2761.0,2760.9,0.55]
["bitfinex","ETHUSD",1740269516971,7.24337,2761.2,2760.9,0.55]
["bitfinex","ETHUSD",1740269517171,0.05345141,2761.0,2760.9,0.55]
["bitfinex","ETHUSD",1740269517366,3.62176,2761.1,2760.9,0.55]
["bitfinex","ETHUSD",1740269517579,0.05345141,2761.0,2760.9,0.55]
["bitfinex","ETHUSD",1740269517895,3.67532141,2761.0,2760.9,0.55]
["bitfinex","ETHUSD",1740269518682,5.55220635,2761.0,2760.9,0.55]
["bitfinex","ETHUSD",1740269518995,5.55220635,2761.0,2760.7,0.155503]
["bitfinex","ETHUSD",1740269518996,4.43233,2760.8,2760.7,0.155503]
["bitfinex","ETHUSD",1740269519367,4.48523307,2760.8,2760.7,0.155503]
["bitfinex","ETHUSD",1740269520290,4.48523307,2760.8,2759.1,0.005]
["bitfinex","ETHUSD",1740269520291,0.8102,2759.9,2759.1,0.005]
["bitfinex","ETHUSD",1740269520491,4.43562,2758.3,2758.2,0.02]
["bitfinex","ETHUSD",1740269520692,7.85495705,2758.3,2758.2,0.02]
["bitfinex","ETHUSD",1740269520900,0.85974903,2758.3,2758.2,0.02]
["bitfinex","ETHUSD",1740269521199,0.04954903,2758.3,2758.2,0.02]
["bitfinex","ETHUSD",1740269521490,0.8102,2758.9,2758.2,0.76230168]
["bitfinex","ETHUSD",1740269521678,3.36978802,2759.4,2758.5,0.1555]
["bitfinex","ETHUSD",1740269521879,3.36978802,2759.7,2759.0,3.62446]
["bitfinex","ETHUSD",1740269522079,0.8102,2759.9,2759.1,0.271]
["bitfinex","ETHUSD",1740269522300,0.8102,2759.9,2759.2,3.77971]
["bitfinex","ETHUSD",1740269522500,3.62349,2759.8,2759.3,0.271]
["bitfinex","ETHUSD",1740269522903,0.04788403,2759.7,2759.6,0.72191795]
["bitfinex","ETHUSD",1740269523103,0.8102,2759.9,2759.6,0.72191795]
["bitfinex","ETHUSD",1740269523432,0.0439426,2759.8,2759.6,0.72191795]
["bitfinex","ETHUSD",1740269523713,3.62294,2760.2,2759.6,0.72191795]
["bitfinex","ETHUSD",1740269523914,0.04379788,2759.7,2759.6,4.34561795]
["bitfinex","ETHUSD",1740269524080,4.17998802,2760.3,2759.6,4.34561795]
["bitfinex","ETHUSD",1740269524281,0.04093371,2760.2,2759.6,5.17037669]
["bitfinex","ETHUSD",1740269524908,0.04093371,2760.2,2759.6,1.54667669]
["bitfinex","ETHUSD",1740269525294,0.04093371,2760.2,2759.6,0.72191795]
["bitfinex","ETHUSD",1740269526015,3.66395371,2760.2,2759.3,6.89506]
["bitfinex","ETHUSD",1740269526486,3.62307,2760.1,2759.3,6.89506]
["bitfinex","ETHUSD",1740269526682,0.03934058,2760.0,2759.4,3.62395]
["bitfinex","ETHUSD",1740269527021,6.99268802,2760.3,2759.4,3.90253611]
["bitfinex","ETHUSD",1740269527194,0.03924852,2759.9,2759.4,0.27858611]
["bitfinex","ETHUSD",1740269527391,3.62308,2760.1,2759.4,0.27858611]
["bitfinex","ETHUSD",1740269527590,0.03915646,2759.8,2759.4,0.27858611]
["bitfinex","ETHUSD",1740269527790,6.99268802,2760.3,2759.4,4.63538772]
["bitfinex","ETHUSD",1740269527791,6.99267802,2760.3,2759.4,4.63538772]
["bitfinex","ETHUSD",1740269528001,3.36978802,2760.3,2759.6,3.62363]
["bitfinex","ETHUSD",1740269528202,0.03952468,2760.2,2759.4,1.01150772]
["bitfinex","ETHUSD",1740269528511,3.66245468,2760.2,2759.4,3.90244611]
["bitfinex","ETHUSD",1740269528678,3.62374,2759.6,2758.8,5.5455]
["bitfinex","ETHUSD",1740269528882,0.03888023,2759.5,2758.9,0.271]
["bitfinex","ETHUSD",1740269530647,0.03888023,2759.5,2758.9,3.89562]
["bitfinex","ETHUSD",1740269530991,0.03888023,2759.5,2758.9,1.038576]
["bitfinex","ETHUSD",1740269531605,3.36978802,2759.7,2758.9,4.663106]
["bitfinex","ETHUSD",1740269531838,0.03878814,2759.4,2759.1,3.62425]
["bitfinex","ETHUSD",1740269532129,0.03869604,2759.3,2759.1,3.62425]
["bitfinex","ETHUSD",1740269532310,12.23296802,2760.0,2759.0,3.89244557]
["bitfinex","ETHUSD",1740269532311,3.62354,2759.8,2759.0,3.89244557]
["bitfinex","ETHUSD",1740269532493,0.03906439,2759.7,2759.0,4.76355373]
["bitfinex","ETHUSD",1740269534296,0.03906439,2759.7,2759.3,3.62398]
["bitfinex","ETHUSD",1740269534497,8.60978802,2760.0,2759.4,3.62389]
["bitfinex","ETHUSD",1740269534725,0.03578352,2759.9,2759.5,3.62375]
["bitfinex","ETHUSD",1740269534928,0.03578352,2759.9,2759.3,3.6241]
["bitfinex","ETHUSD",1740269535131,0.03578352,2759.9,2759.4,0.51791]
["bitfinex","ETHUSD",1740269535300,0.03578352,2759.9,2759.4,4.14177]
["bitfinex","ETHUSD",1740269535630,0.03578352,2759.9,2759.6,3.62361]
["bitfinex","ETHUSD",1740269535934,0.03578352,2759.9,2759.5,3.62378]
["bitfinex","ETHUSD",1740269536137,0.03578352,2759.9,2759.7,0.27]
["bitfinex","ETHUSD",1740269538206,0.03578352,2759.9,2759.3,0.72467554]
["bitfinex","ETHUSD",1740269538407,0.03578352,2759.9,2759.6,0.27]
["bitfinex","ETHUSD",1740269538610,0.03578352,2759.9,2759.6,3.89366]
["bitfinex","ETHUSD",1740269538834,0.03578352,2759.9,2759.6,0.27]
["bitfinex","ETHUSD",1740269539209,3.36978802,2760.2,2759.6,3.8937]
["bitfinex","ETHUSD",1740269539408,0.03440833,2759.8,2759.6,0.27]
["bitfinex","ETHUSD",1740269539638,3.36978802,2760.2,2759.6,0.27]
["bitfinex","ETHUSD",1740269539840,5.24,2760.3,2759.7,3.62351]
["bitfinex","ETHUSD",1740269540156,5.24,2760.3,2759.8,3.62332]
["bitfinex","ETHUSD",1740269540357,5.24,2760.3,2759.6,3.89362]
["bitfinex","ETHUSD",1740269540560,5.24,2760.3,2759.7,3.62348]
["bitfinex","ETHUSD",1740269540862,3.62294,2760.2,2759.7,0.73244199]
["bitfinex","ETHUSD",1740269541143,8.86283,2760.3,2759.7,0.73244199]
["bitfinex","ETHUSD",1740269543529,3.62292,2760.2,2759.7,0.73244199]
["bitfinex","ETHUSD",1740269543833,6.99270802,2760.2,2759.7,0.73244199]
["bitfinex","ETHUSD",1740269544059,3.36978802,2760.2,2759.7,1.01101698]
["bitfinex","ETHUSD",1740269544262,3.62345,2759.8,2759.7,1.01101698]
["bitfinex","ETHUSD",1740269544561,3.62345,2759.8,2759.7,0.73244199]
["bitfinex","ETHUSD",1740269545344,3.36978802,2759.9,2759.7,0.73244199]
["bitfinex","ETHUSD",1740269545506,6.99310802,2759.9,2759.7,0.73244199]
["bitfinex","ETHUSD",1740269546442,5.24,2760.0,2759.7,0.73244199]
["bitfinex","ETHUSD",1740269547005,5.24,2760.0,2759.8,3.62342]
["bitfinex","ETHUSD",1740269547212,8.86321,2760.0,2759.7,0.73244199]
["bitfinex","ETHUSD",1740269547706,3.62335,2759.9,2759.7,0.73244199]
["bitfinex","ETHUSD",1740269548647,3.62345,2759.8,2759.7,0.73244199]
["bitfinex","ETHUSD",1740269550551,7.81073802,2759.9,2759.7,0.73244199]
["bitfinex","ETHUSD",1740269550929,4.18738802,2759.9,2759.7,0.73244199]
["bitfinex","ETHUSD",1740269551546,5.24,2760.0,2759.7,0.73244199]
["bitfinex","ETHUSD",1740269552848,5.24,2760.0,2759.7,0.18244199]
["bitfinex","ETHUSD",1740269556541,7.81921802,2760.2,2759.7,0.18244199]
["bitfinex","ETHUSD",1740269558374,3.36978802,2760.5,2759.8,0.1555]
["bitfinex","ETHUSD",1740269558653,9.68873,2760.9,2760.2,3.62284]
["bitfinex","ETHUSD",1740269559262,6.0667,2760.9,2760.0,0.1555]
["bitfinex","ETHUSD",1740269559465,6.0667,2760.9,2760.0,3.77868]
["bitfinex","ETHUSD",1740269559670,6.0667,2760.9,2760.4,3.62257]
["bitfinex","ETHUSD",1740269559882,6.0667,2760.9,2760.4,3.62254]
["bitfinex","ETHUSD",1740269560088,5.24,2760.9,2760.4,3.62266]
["bitfinex","ETHUSD",1740269562551,12.23155802,2761.1,2760.4,3.62266]
["bitfinex","ETHUSD",1740269562949,12.23155802,2761.1,2760.5,3.62252]
["bitfinex","ETHUSD",1740269563397,12.23155802,2761.1,2760.4,3.62266]
["bitfinex","ETHUSD",1740269563398,8.60978802,2761.1,2760.4,3.62266]
["bitfinex","ETHUSD",1740269563542,3.36978802,2760.5,2759.6,5.5455]
["bitfinex","ETHUSD",1740269563747,0.8267,2760.4,2759.8,3.62334]
["bitfinex","ETHUSD",1740269564252,3.62286,2760.3,2759.7,3.271]
["bitfinex","ETHUSD",1740269564448,3.62286,2760.3,2759.7,0.271]
["bitfinex","ETHUSD",1740269564649,3.62286,2760.3,2759.7,3.0]
["bitfinex","ETHUSD",1740269564975,3.62286,2760.3,2759.7,3.271]
["bitfinex","ETHUSD",1740269565180,3.62325,2760.0,2759.7,0.27430794]
["bitfinex","ETHUSD",1740269565475,3.6231,2760.1,2759.7,0.54530794]
["bitfinex","ETHUSD",1740269567551,3.62292,2760.2,2759.7,0.54530794]
["bitfinex","ETHUSD",1740269568871,8.86287,2760.3,2759.7,4.16875794]
["bitfinex","ETHUSD",1740269569180,5.24,2760.3,2760.0,3.62308]
["bitfinex","ETHUSD",1740269569877,5.24,2760.3,2760.2,3.62292]
["bitfinex","ETHUSD",1740269571581,3.36978802,2762.1,2760.7,3.62225]
["bitfinex","ETHUSD",1740269571582,4.40627,2761.2,2760.7,3.62225]
["bitfinex","ETHUSD",1740269571990,0.7846,2761.2,2760.7,3.62225]
["bitfinex","ETHUSD",1740269572193,0.7846,2761.2,2760.7,7.2445]
["bitfinex","ETHUSD",1740269572353,0.7846,2761.2,2760.9,3.62189]
["bitfinex","ETHUSD",1740269572983,3.62205,2760.9,2760.6,0.4255]
["bitfinex","ETHUSD",1740269573187,6.99157802,2761.1,2760.6,0.27]
["bitfinex","ETHUSD",1740269573497,3.62195,2761.0,2760.6,0.27]
["bitfinex","ETHUSD",1740269573848,6.99157802,2761.1,2760.6,0.27]
["bitfinex","ETHUSD",1740269573849,3.622,2760.9,2760.6,0.27]
["bitfinex","ETHUSD",1740269574353,3.36978802,2761.1,2760.2,3.0]
["bitfinex","ETHUSD",1740269574554,3.62241,2760.6,2760.3,0.27]
["bitfinex","ETHUSD",1740269574790,3.62287,2760.3,2759.9,0.8904346]
["bitfinex","ETHUSD",1740269574996,3.62261,2760.5,2760.1,0.27]
["bitfinex","ETHUSD",1740269575182,7.24527,2760.5,2760.1,0.27]
["bitfinex","ETHUSD",1740269575489,3.62261,2760.5,2760.1,0.27]
["bitfinex","ETHUSD",1740269575888,3.62266,2760.4,2760.1,0.27]
["bitfinex","ETHUSD",1740269576188,3.62261,2760.5,2759.9,0.4255]
["bitfinex","ETHUSD",1740269576189,3.62279,2760.3,2759.9,0.4255]
["bitfinex","ETHUSD",1740269576897,3.62261,2760.5,2760.0,3.62318]
["bitfinex","ETHUSD",1740269577386,3.6227,2760.4,2759.9,3.4255]
["bitfinex","ETHUSD",1740269577689,3.62261,2760.5,2759.9,7.04873]
["bitfinex","ETHUSD",1740269578107,3.6226,2760.5,2760.0,3.62316]
["bitfinex","ETHUSD",1740269579163,3.6226,2760.5,2759.9,7.0488]
["bitfinex","ETHUSD",1740269579164,3.62271,2760.4,2759.9,7.0488]
["bitfinex","ETHUSD",1740269580290,3.62271,2760.4,2759.9,7.04879]
["bitfinex","ETHUSD",1740269580796,3.62271,2760.4,2759.9,7.32449988]
["bitfinex","ETHUSD",1740269580999,3.62271,2760.4,2759.9,7.04879]
["bitfinex","ETHUSD",1740269581193,3.62271,2760.4,2759.9,6.89329]
["bitfinex","ETHUSD",1740269582999,3.62318,2760.0,2759.7,0.1555]
["bitfinex","ETHUSD",1740269583295,3.62366,2759.7,2759.5,0.269]
["bitfinex","ETHUSD",1740269583667,7.2468,2759.9,2759.5,0.269]
["bitfinex","ETHUSD",1740269583985,3.62337,2759.9,2759.5,0.269]
["bitfinex","ETHUSD",1740269584191,3.62345,2759.8,2759.5,0.269]
["bitfinex","ETHUSD",1740269584393,3.62354,2759.8,2759.5,0.269]
["bitfinex","ETHUSD",1740269584702,3.62362,2759.7,2759.5,0.269]
["bitfinex","ETHUSD",1740269585204,3.62371,2759.6,2759.3,0.54582545]
["bitfinex","ETHUSD",1740269585404,3.624,2759.4,2758.9,7.5575]
["bitfinex","ETHUSD",1740269585599,3.6245,2759.1,2758.9,7.402]
["bitfinex","ETHUSD",1740269586371,3.6245,2759.0,2758.9,7.402]
["bitfinex","ETHUSD",1740269587808,4.44867,2759.1,2758.9,7.402]
["bitfinex","ETHUSD",1740269588609,0.8242,2759.1,2758.9,7.402]
["bitfinex","ETHUSD",1740269588912,5.24,2759.4,2759.0,0.1555]
["bitfinex","ETHUSD",1740269589083,8.86397,2759.4,2759.0,0.1555]
["bitfinex","ETHUSD",1740269589489,5.24,2759.4,2759.0,0.1555]
["bitfinex","ETHUSD",1740269590209,5.24,2759.4,2759.1,7.24856]
["bitfinex","ETHUSD",1740269590416,5.24,2759.4,2759.1,3.62428]
["bitfinex","ETHUSD",1740269590599,5.24,2759.4,2759.2,3.62422]
["bitfinex","ETHUSD",1740269590802,5.24,2759.4,2759.2,3.62423]
["bitfinex","ETHUSD",1740269591310,5.24,2759.4,2759.0,0.1555]
["bitfinex","ETHUSD",1740269591514,5.24,2759.4,2759.1,3.6243]
["bitfinex","ETHUSD",1740269591711,5.24,2759.4,2759.1,7.24858]
["bitfinex","ETHUSD",1740269592215,3.62359,2759.7,2759.1,7.24858]
["bitfinex","ETHUSD",1740269592379,3.62359,2759.7,2759.2,3.62422]
["bitfinex","ETHUSD",1740269592584,9.68767,2759.8,2759.2,3.62416]
["bitfinex","ETHUSD",1740269593398,3.62378,2759.6,2759.0,4.972134]
["bitfinex","ETHUSD",1740269593584,3.62358,2759.7,2759.2,3.62418]
["bitfinex","ETHUSD",1740269594011,3.62358,2759.7,2759.0,1.347724]
["bitfinex","ETHUSD",1740269594214,3.62358,2759.7,2759.0,4.972144]
["bitfinex","ETHUSD",1740269594215,3.62373,2759.6,2759.0,4.972144]
["bitfinex","ETHUSD",1740269594382,3.62358,2759.7,2759.1,3.62425]
["bitfinex","ETHUSD",1740269594588,3.62358,2759.7,2759.2,3.62422]
["bitfinex","ETHUSD",1740269594785,6.0642,2759.8,2759.3,3.62407]
["bitfinex","ETHUSD",1740269595102,6.0642,2759.8,2759.1,3.62428]
["bitfinex","ETHUSD",1740269595307,3.62366,2759.7,2759.1,7.24856]
["bitfinex","ETHUSD",1740269595620,3.62366,2759.7,2759.2,3.6242]
["bitfinex","ETHUSD",1740269596022,3.62366,2759.7,2759.1,3.62428]
["bitfinex","ETHUSD",1740269596219,3.62366,2759.7,2759.1,8.5599904]
["bitfinex","ETHUSD",1740269596400,3.62366,2759.7,2759.4,0.74211717]
["bitfinex","ETHUSD",1740269596718,6.0642,2759.8,2759.4,0.74211717]
["bitfinex","ETHUSD",1740269597020,9.68765,2759.8,2759.4,0.74211717]
["bitfinex","ETHUSD",1740269597735,6.0642,2759.8,2759.4,0.74211717]
["bitfinex","ETHUSD",1740269598835,9.68765,2759.8,2759.4,0.74211717]
["bitfinex","ETHUSD",1740269599227,6.0642,2759.8,2759.4,0.74211717]
["bitfinex","ETHUSD",1740269601405,6.0642,2759.8,2759.4,1.44672989]
["bitfinex","ETHUSD",1740269601636,5.24,2759.8,2759.5,7.24761]
["bitfinex","ETHUSD",1740269601837,0.7508,2760.0,2759.5,3.77927]
["bitfinex","ETHUSD",1740269602043,0.7508,2760.0,2759.5,7.40303]
["bitfinex","ETHUSD",1740269602238,0.7508,2760.3,2759.5,0.1555]
["bitfinex","ETHUSD",1740269602543,0.7508,2760.3,2759.9,3.62331]
["bitfinex","ETHUSD",1740269604142,0.7508,2760.3,2759.9,4.33411307]
["bitfinex","ETHUSD",1740269604329,0.7508,2760.3,2759.9,3.62322]
["bitfinex","ETHUSD",1740269604525,9.61341,2760.5,2760.0,3.62317]
["bitfinex","ETHUSD",1740269604732,9.61341,2760.5,2759.9,3.62322]
["bitfinex","ETHUSD",1740269606249,0.7508,2760.5,2760.1,3.62294]
["bitfinex","ETHUSD",1740269606546,12.23184802,2760.9,2760.2,0.268]
["bitfinex","ETHUSD",1740269606547,0.7781,2760.8,2760.2,0.268]
["bitfinex","ETHUSD",1740269607047,0.7781,2760.8,2760.5,3.62242]
["bitfinex","ETHUSD",1740269607443,5.24,2760.9,2760.5,3.62242]
["bitfinex","ETHUSD",1740269607647,5.24,2760.9,2760.6,3.62238]
["bitfinex","ETHUSD",1740269607826,0.7781,2761.0,2760.6,3.62238]
["bitfinex","ETHUSD",1740269608339,8.86175,2761.1,2760.7,3.62223]
["bitfinex","ETHUSD",1740269608340,5.24,2761.1,2760.7,3.62223]
["bitfinex","ETHUSD",1740269608643,5.24,2761.1,2760.8,3.62212]
["bitfinex","ETHUSD",1740269608843,5.24,2761.1,2760.7,3.62223]
["bitfinex","ETHUSD",1740269609031,5.24,2761.1,2760.5,7.40034]
["bitfinex","ETHUSD",1740269609347,8.8618,2761.1,2760.5,7.40036]
["bitfinex","ETHUSD",1740269609550,8.8618,2761.1,2760.6,3.62239]
["bitfinex","ETHUSD",1740269610139,8.8618,2761.1,2760.5,7.40035]
["bitfinex","ETHUSD",1740269610341,8.8618,2761.1,2760.6,3.62237]
["bitfinex","ETHUSD",1740269610720,5.24,2761.1,2760.6,3.6224]
["bitfinex","ETHUSD",1740269610921,8.86179,2761.1,2760.6,3.6224]
["bitfinex","ETHUSD",1740269611849,8.86179,2761.1,2761.0,0.74085357]
["bitfinex","ETHUSD",1740269613456,5.24,2761.1,2761.0,0.74085357]
["bitfinex","ETHUSD",1740269614424,0.7781,2761.2,2761.0,4.36272357]
["bitfinex","ETHUSD",1740269614630,6.0061,2761.4,2761.0,0.74085357]
["bitfinex","ETHUSD",1740269614841,6.0061,2761.4,2761.1,3.62174]
["bitfinex","ETHUSD",1740269615538,6.0061,2761.4,2761.0,4.36271357]
["bitfinex","ETHUSD",1740269616084,5.24,2761.4,2761.1,3.62164]
["bitfinex","ETHUSD",1740269616749,5.24,2761.4,2761.1,3.88864]
["bitfinex","ETHUSD",1740269618156,5.24,2761.4,2761.3,3.62148]
["bitfinex","ETHUSD",1740269618338,0.7823,2761.6,2761.3,3.62148]
["bitfinex","ETHUSD",1740269618546,0.7823,2761.6,2761.4,3.62124]
["bitfinex","ETHUSD",1740269619150,0.7823,2761.8,2761.4,3.62124]
["bitfinex","ETHUSD",1740269620548,4.40318,2761.8,2761.2,3.62149]
["bitfinex","ETHUSD",1740269620725,3.62096,2761.7,2761.2,4.1270068]
["bitfinex","ETHUSD",1740269621240,3.62096,2761.7,2761.2,7.7485468]
["bitfinex","ETHUSD",1740269621452,3.62096,2761.7,2761.2,4.1270068]
["bitfinex","ETHUSD",1740269622146,3.62135,2761.4,2760.6,0.1555]
["bitfinex","ETHUSD",1740269622452,7.24419,2760.9,2760.5,7.399]
["bitfinex","ETHUSD",1740269622660,3.62209,2760.9,2760.5,7.399]
["bitfinex","ETHUSD",1740269623249,3.6218,2761.1,2760.5,11.02145]
["bitfinex","ETHUSD",1740269623443,3.6218,2761.1,2760.6,1.128845]
["bitfinex","ETHUSD",1740269623852,3.62203,2760.9,2760.6,1.128845]
["bitfinex","ETHUSD",1740269625151,3.62192,2761.0,2760.6,1.128845]
["bitfinex","ETHUSD",1740269626230,3.6218,2761.1,2760.6,1.128845]
["bitfinex","ETHUSD",1740269626432,3.62187,2761.0,2760.6,1.128845]
["bitfinex","ETHUSD",1740269628063,3.62214,2760.8,2760.6,1.128845]
["bitfinex","ETHUSD",1740269628226,0.7823,2761.3,2760.5,7.399]
["bitfinex","ETHUSD",1740269628227,3.6224,2760.6,2760.5,7.399]
["bitfinex","ETHUSD",1740269629161,0.7823,2760.5,2759.8,0.26825937]
["bitfinex","ETHUSD",1740269629338,3.62312,2760.1,2759.8,0.26825937]
["bitfinex","ETHUSD",1740269629861,3.62312,2760.1,2759.8,3.26825937]
["bitfinex","ETHUSD",1740269630044,3.62312,2760.1,2759.8,0.26825937]
["bitfinex","ETHUSD",1740269631086,3.62288,2760.3,2759.8,6.89169937]
["bitfinex","ETHUSD",1740269631365,3.62288,2760.3,2759.8,8.01761696]
["bitfinex","ETHUSD",1740269631563,7.24577,2760.3,2759.8,8.01761696]
["bitfinex","ETHUSD",1740269631933,3.62292,2760.2,2759.8,8.01761696]
["bitfinex","ETHUSD",1740269632155,3.62292,2760.2,2759.8,4.39417696]
["bitfinex","ETHUSD",1740269633362,3.62288,2760.3,2759.8,4.39417696]
["bitfinex","ETHUSD",1740269633735,3.62306,2760.1,2759.8,4.39417696]
["bitfinex","ETHUSD",1740269637901,3.6232,2760.0,2759.8,4.39417696]
["bitfinex","ETHUSD",1740269638206,3.62306,2760.1,2759.8,4.39417696]
["bitfinex","ETHUSD",1740269639060,3.62306,2760.1,2759.8,1.39417696]
["bitfinex","ETHUSD",1740269639262,3.62306,2760.1,2759.7,3.48346536]
["bitfinex","ETHUSD",1740269641756,3.62345,2759.8,2759.7,3.48346536]
["bitfinex","ETHUSD",1740269642066,3.62292,2760.2,2758.8,5.39]
["bitfinex","ETHUSD",1740269642067,3.62418,2759.3,2759.0,0.266]
["bitfinex","ETHUSD",1740269642601,7.24836,2759.3,2759.0,0.266]
["bitfinex","ETHUSD",1740269642782,3.62418,2759.3,2759.0,0.266]
["bitfinex","ETHUSD",1740269644207,3.62446,2759.1,2758.8,3.42397719]
["bitfinex","ETHUSD",1740269644505,3.62446,2759.1,2758.8,5.62403363]
["bitfinex","ETHUSD",1740269644709,3.62446,2759.1,2758.8,4.73996791]
["bitfinex","ETHUSD",1740269645574,3.62428,2759.2,2758.8,4.73996791]
["bitfinex","ETHUSD",1740269649317,3.62415,2759.3,2758.8,4.47149072]
["bitfinex","ETHUSD",1740269649485,3.62415,2759.3,2758.8,8.09622072]
["bitfinex","ETHUSD",1740269649811,4.41312,2759.5,2758.9,3.9937714]
["bitfinex","ETHUSD",1740269649988,4.41312,2759.5,2759.0,3.77993]
["bitfinex","ETHUSD",1740269650477,8.03706,2759.5,2759.0,3.77993]
["bitfinex","ETHUSD",1740269650680,5.24,2759.6,2759.0,0.1555]
["bitfinex","ETHUSD",1740269650883,5.24,2759.6,2759.3,3.62402]
["bitfinex","ETHUSD",1740269651103,5.24,2759.6,2759.3,4.348849]
["bitfinex","ETHUSD",1740269651581,3.62347,2759.8,2759.3,4.348849]
["bitfinex","ETHUSD",1740269651808,3.62328,2760.0,2759.4,0.1555]
["bitfinex","ETHUSD",1740269651992,3.62332,2759.9,2759.4,3.77938]
["bitfinex","ETHUSD",1740269652584,0.7788,2760.1,2759.4,0.1555]
["bitfinex","ETHUSD",1740269652885,3.62325,2760.0,2759.5,3.62377]
["bitfinex","ETHUSD",1740269653085,0.7788,2760.1,2759.6,3.62371]
["bitfinex","ETHUSD",1740269653286,4.40194,2760.1,2759.5,3.62376]
["bitfinex","ETHUSD",1740269653503,4.40194,2760.1,2759.6,3.62364]
["bitfinex","ETHUSD",1740269654013,4.40194,2760.1,2759.5,3.62376]
["bitfinex","ETHUSD",1740269654220,4.40194,2760.1,2759.6,3.62371]
["bitfinex","ETHUSD",1740269654717,8.02511,2760.1,2759.6,3.62371]
["bitfinex","ETHUSD",1740269654926,4.40194,2760.1,2759.6,3.62371]
["bitfinex","ETHUSD",1740269655123,3.6232,2760.0,2759.5,3.62384]
["bitfinex","ETHUSD",1740269655622,4.40185,2760.1,2759.6,3.62363]
["bitfinex","ETHUSD",1740269655917,0.7788,2760.1,2759.6,0.84194629]
["bitfinex","ETHUSD",1740269656217,8.863,2760.2,2759.7,3.62351]
["bitfinex","ETHUSD",1740269656410,5.24,2760.2,2759.8,3.62344]
["bitfinex","ETHUSD",1740269656790,5.24,2760.2,2759.9,0.73734758]
["bitfinex","ETHUSD",1740269657614,13.04762802,2760.3,2759.9,0.73734758]
["bitfinex","ETHUSD",1740269657810,0.815,2760.3,2760.0,3.6231]
["bitfinex","ETHUSD",1740269658001,0.815,2760.3,2759.9,4.51609758]
["bitfinex","ETHUSD",1740269658197,0.815,2760.3,2760.0,3.62318]
["bitfinex","ETHUSD",1740269658406,0.815,2760.3,2759.9,1.70680534]
["bitfinex","ETHUSD",1740269658407,0.815,2760.5,2759.9,1.70680534]
["bitfinex","ETHUSD",1740269658619,0.815,2760.9,2760.5,3.62247]
["bitfinex","ETHUSD",1740269659741,0.815,2760.9,2760.5,3.62243]
["bitfinex","ETHUSD",1740269659886,4.43703,2760.9,2760.5,3.62243]
["bitfinex","ETHUSD",1740269660331,4.43703,2760.9,2760.4,0.4215]
["bitfinex","ETHUSD",1740269660537,4.43703,2760.9,2760.4,4.04412]
["bitfinex","ETHUSD",1740269662120,8.86182,2761.1,2760.4,1.188189]
["bitfinex","ETHUSD",1740269662324,5.24,2761.1,2760.7,3.62216]
["bitfinex","ETHUSD",1740269662542,0.815,2761.5,2761.0,3.62187]
["bitfinex","ETHUSD",1740269662746,0.815,2761.5,2761.1,3.62171]
["bitfinex","ETHUSD",1740269663246,0.815,2761.5,2761.1,3.07171]
["bitfinex","ETHUSD",1740269663395,0.815,2761.5,2760.9,3.77743]
["bitfinex","ETHUSD",1740269663599,4.43622,2761.5,2761.0,3.62179]
["bitfinex","ETHUSD",1740269664123,3.62135,2761.4,2760.9,3.7775]
["bitfinex","ETHUSD",1740269664338,3.62135,2761.4,2760.9,0.1555]
["bitfinex","ETHUSD",1740269664629,3.6215,2761.3,2760.9,0.1555]
["bitfinex","ETHUSD",1740269666127,3.6215,2761.3,2761.0,0.72481535]
["bitfinex","ETHUSD",1740269668535,4.43631,2761.5,2761.0,0.72481535]
["bitfinex","ETHUSD",1740269668698,3.62137,2761.4,2761.0,0.72481535]
["bitfinex","ETHUSD",1740269668898,4.43631,2761.5,2761.0,0.72481535]
["bitfinex","ETHUSD",1740269669131,3.62146,2761.4,2761.0,0.72481535]
["bitfinex","ETHUSD",1740269669433,3.62155,2761.3,2761.0,0.72481535]
["bitfinex","ETHUSD",1740269671600,7.24291,2761.4,2761.0,0.72481535]
["bitfinex","ETHUSD",1740269671801,0.815,2761.5,2761.0,0.72481535]
["bitfinex","ETHUSD",1740269672214,3.62136,2761.4,2761.0,0.72481535]
["bitfinex","ETHUSD",1740269672815,3.62136,2761.4,2761.0,4.34666535]
["bitfinex","ETHUSD",1740269673337,0.815,2761.5,2761.0,4.34661535]
["bitfinex","ETHUSD",1740269673514,0.815,2761.5,2761.1,3.62165]
["bitfinex","ETHUSD",1740269673721,4.43624,2761.5,2761.1,3.62165]
["bitfinex","ETHUSD",1740269674103,3.62137,2761.4,2761.0,0.72481535]
["bitfinex","ETHUSD",1740269676924,3.62137,2761.4,2761.0,4.34664535]
["bitfinex","ETHUSD",1740269677119,3.62137,2761.4,2761.0,0.72481535]
["bitfinex","ETHUSD",1740269679428,7.24283,2761.4,2761.0,0.72481535]
["bitfinex","ETHUSD",1740269679637,0.815,2761.5,2761.0,0.72481535]
["bitfinex","ETHUSD",1740269679829,4.43628,2761.5,2761.0,4.34667535]
["bitfinex","ETHUSD",1740269681116,3.62135,2761.4,2761.0,4.34667535]
["bitfinex","ETHUSD",1740269681345,3.62135,2761.4,2761.0,0.72481535]
["bitfinex","ETHUSD",1740269681719,3.62135,2761.4,2761.0,4.34667535]
["bitfinex","ETHUSD",1740269681943,0.815,2761.5,2761.0,4.34667535]
["bitfinex","ETHUSD",1740269682143,3.62135,2761.4,2761.0,0.72481535]
["bitfinex","ETHUSD",1740269684151,3.62149,2761.3,2761.0,0.72481535]
["bitfinex","ETHUSD",1740269684631,3.62141,2761.4,2761.0,0.72481535]
["bitfinex","ETHUSD",1740269686232,7.24285,2761.4,2761.0,0.72481535]
["bitfinex","ETHUSD",1740269686553,3.62141,2761.4,2761.0,0.72481535]
["bitfinex","ETHUSD",1740269687257,3.62149,2761.3,2761.0,0.72481535]
["bitfinex","ETHUSD",1740269687545,3.62141,2761.4,2761.0,0.72481535]
["bitfinex","ETHUSD",1740269688733,3.62148,2761.3,2761.0,0.72481535]
["bitfinex","ETHUSD",1740269689546,3.62136,2761.4,2761.0,0.72481535]
["bitfinex","ETHUSD",1740269689717,4.43624,2761.5,2761.0,0.72481535]
["bitfinex","ETHUSD",1740269689920,3.62135,2761.4,2761.0,0.72481535]
["bitfinex","ETHUSD",1740269690350,4.43624,2761.5,2761.0,0.72481535]
["bitfinex","ETHUSD",1740269690649,3.62145,2761.4,2761.0,0.72481535]
["bitfinex","ETHUSD",1740269691019,3.62135,2761.4,2761.0,0.72481535]
["bitfinex","ETHUSD",1740269691857,3.6215,2761.3,2761.0,0.72481535]
["bitfinex","ETHUSD",1740269693457,3.36978802,2761.4,2760.7,0.1555]
["bitfinex","ETHUSD",1740269693666,3.62266,2760.4,2760.3,5.39]
["bitfinex","ETHUSD",1740269693857,3.62226,2760.7,2760.2,7.5535]
["bitfinex","ETHUSD",1740269694059,3.36978802,2760.8,2760.2,7.5535]
["bitfinex","ETHUSD",1740269694230,3.62261,2760.5,2760.2,7.5535]
["bitfinex","ETHUSD",1740269695028,3.62261,2760.5,2760.2,7.398]
["bitfinex","ETHUSD",1740269695235,3.62279,2760.3,2759.9,0.264]
["bitfinex","ETHUSD",1740269695561,3.62267,2760.4,2759.9,3.8873]
["bitfinex","ETHUSD",1740269695866,3.62267,2760.4,2759.9,3.0]
["bitfinex","ETHUSD",1740269696044,3.62287,2760.3,2759.9,3.264]
["bitfinex","ETHUSD",1740269696250,3.62318,2760.0,2759.8,0.4195]
["bitfinex","ETHUSD",1740269696434,0.8326,2760.2,2759.7,3.47172959]
["bitfinex","ETHUSD",1740269696635,3.6234,2759.9,2759.7,3.73572959]
["bitfinex","ETHUSD",1740269696879,3.62345,2759.8,2759.7,3.47172959]
["bitfinex","ETHUSD",1740269697871,3.62318,2760.1,2759.7,3.47172959]
["bitfinex","ETHUSD",1740269698070,3.62323,2760.0,2759.7,3.47172959]
["bitfinex","ETHUSD",1740269699289,3.62327,2760.0,2759.7,3.47172959]
["bitfinex","ETHUSD",1740269699659,3.62339,2759.9,2759.7,3.47172959]
["bitfinex","ETHUSD",1740269700683,3.62345,2759.9,2759.7,3.47172959]
["bitfinex","ETHUSD",1740269701364,3.62345,2759.8,2759.7,3.47172959]
["bitfinex","ETHUSD",1740269703192,3.62342,2759.9,2759.7,3.47172959]
["bitfinex","ETHUSD",1740269704495,3.62311,2760.1,2759.7,3.47172959]
["bitfinex","ETHUSD",1740269704795,3.62318,2760.0,2759.7,3.47172959]
["bitfinex","ETHUSD",1740269705390,3.62311,2760.1,2759.7,3.47172959]
["bitfinex","ETHUSD",1740269705558,0.8326,2760.2,2759.7,4.33676255]
["bitfinex","ETHUSD",1740269705757,8.86268,2760.4,2759.8,3.62345]
["bitfinex","ETHUSD",1740269706090,3.62279,2760.3,2759.8,3.62345]
["bitfinex","ETHUSD",1740269706288,3.62281,2760.3,2759.8,3.62345]
["bitfinex","ETHUSD",1740269706458,8.86268,2760.4,2759.7,4.33676255]
["bitfinex","ETHUSD",1740269706664,3.62287,2760.3,2759.7,7.96029255]
["bitfinex","ETHUSD",1740269707463,8.86268,2760.4,2759.7,7.96029255]
["bitfinex","ETHUSD",1740269708102,3.62333,2759.9,2759.7,3.47172959]
["bitfinex","ETHUSD",1740269708253,3.62345,2759.8,2759.7,3.47172959]
["bitfinex","ETHUSD",1740269710971,8.86345,2759.8,2759.7,3.47172959]
["bitfinex","ETHUSD",1740269711367,5.24,2759.8,2759.7,3.47172959]
["bitfinex","ETHUSD",1740269712214,5.24,2759.8,2759.7,7.09530959]
["bitfinex","ETHUSD",1740269712400,5.24,2759.8,2759.7,8.18275755]
["bitfinex","ETHUSD",1740269713169,5.24,2759.8,2759.7,8.13275755]
["bitfinex","ETHUSD",1740269714286,5.24,2759.8,2759.7,11.28825755]
["bitfinex","ETHUSD",1740269716315,0.7927,2760.7,2760.1,3.62295]
["bitfinex","ETHUSD",1740269716512,0.7927,2760.7,2760.3,3.62272]
["bitfinex","ETHUSD",1740269716820,3.6222,2760.8,2760.2,3.77841]
["bitfinex","ETHUSD",1740269717019,9.63364,2760.9,2760.3,3.62273]
["bitfinex","ETHUSD",1740269717526,3.62223,2760.8,2760.3,3.62271]
["bitfinex","ETHUSD",1740269718189,3.62222,2760.8,2760.3,3.62271]
["bitfinex","ETHUSD",1740269718885,6.0116,2760.9,2760.3,3.62271]
["bitfinex","ETHUSD",1740269719082,6.0116,2760.9,2760.4,3.62265]
["bitfinex","ETHUSD",1740269719288,6.0116,2760.9,2760.4,3.62266]
["bitfinex","ETHUSD",1740269719485,6.0116,2760.9,2760.2,3.7783]
["bitfinex","ETHUSD",1740269719708,3.62234,2760.7,2760.2,0.9484922]
["bitfinex","ETHUSD",1740269720691,3.62247,2760.6,2760.2,0.9484922]
["bitfinex","ETHUSD",1740269720886,3.62247,2760.6,2760.3,0.74296846]
["bitfinex","ETHUSD",1740269721102,3.62247,2760.6,2760.3,1.00596846]
["bitfinex","ETHUSD",1740269721337,3.62225,2760.8,2760.3,1.00596846]
["bitfinex","ETHUSD",1740269721519,6.0116,2760.9,2760.3,0.74296846]
["bitfinex","ETHUSD",1740269721721,3.62213,2760.8,2760.3,4.36569846]
["bitfinex","ETHUSD",1740269722519,3.62213,2760.8,2760.3,7.98841846]
["bitfinex","ETHUSD",1740269722708,3.62213,2760.8,2760.3,4.36568846]
["bitfinex","ETHUSD",1740269722908,3.62213,2760.8,2760.3,7.98839846]
["bitfinex","ETHUSD",1740269723205,3.62213,2760.8,2760.3,4.36567846]
["bitfinex","ETHUSD",1740269724937,3.62229,2760.7,2760.3,0.74296846]
["bitfinex","ETHUSD",1740269725340,3.62213,2760.8,2760.3,0.74296846]
["bitfinex","ETHUSD",1740269725524,3.62233,2760.7,2760.3,0.74296846]
["bitfinex","ETHUSD",1740269726130,3.62242,2760.6,2760.3,0.74296846]
["bitfinex","ETHUSD",1740269726329,3.62246,2760.6,2760.3,0.74296846]
["bitfinex","ETHUSD",1740269726526,3.62246,2760.6,2760.3,1.00496846]
["bitfinex","ETHUSD",1740269726907,6.99191802,2760.8,2760.3,0.74296846]
["bitfinex","ETHUSD",1740269727403,3.62261,2760.5,2760.3,0.74296846]
["bitfinex","ETHUSD",1740269727606,3.62237,2760.7,2760.3,0.74296846]
["bitfinex","ETHUSD",1740269728038,3.62249,2760.6,2760.3,0.74296846]
["bitfinex","ETHUSD",1740269729875,7.24501,2760.6,2760.3,0.74296846]
["bitfinex","ETHUSD",1740269730075,3.62249,2760.6,2760.4,0.1555]
["bitfinex","ETHUSD",1740269730233,3.62249,2760.6,2760.3,0.74296846]
["bitfinex","ETHUSD",1740269730234,3.62249,2760.6,2760.1,7.150632]
["bitfinex","ETHUSD",1740269730434,3.62249,2760.6,2760.2,0.1555]
["bitfinex","ETHUSD",1740269732147,7.24499,2760.6,2760.2,0.1555]
["bitfinex","ETHUSD",1740269732477,3.62253,2760.5,2760.2,0.1555]
["bitfinex","ETHUSD",1740269732697,7.24497,2760.6,2760.2,0.1555]
["bitfinex","ETHUSD",1740269733494,3.62248,2760.6,2760.2,0.1555]
["bitfinex","ETHUSD",1740269733803,7.245,2760.6,2760.2,0.1555]
["bitfinex","ETHUSD",1740269734291,3.62248,2760.6,2760.2,0.1555]
["bitfinex","ETHUSD",1740269735077,7.24497,2760.6,2760.2,0.1555]
["bitfinex","ETHUSD",1740269735600,3.62248,2760.6,2760.2,0.1555]
["bitfinex","ETHUSD",1740269736195,7.24495,2760.6,2760.2,0.1555]
["bitfinex","ETHUSD",1740269736501,3.62247,2760.6,2760.2,0.1555]
["bitfinex","ETHUSD",1740269736867,3.62247,2760.6,2760.2,3.77842]
["bitfinex","ETHUSD",1740269737194,3.62247,2760.6,2760.2,4.97906262]
["bitfinex","ETHUSD",1740269738200,3.62224,2760.8,2760.2,4.97906262]
["bitfinex","ETHUSD",1740269738201,3.62237,2760.7,2760.2,4.97906262]
["bitfinex","ETHUSD",1740269739508,3.62237,2760.7,2760.2,3.77842]
["bitfinex","ETHUSD",1740269740600,3.62237,2760.7,2760.3,3.62277]
["bitfinex","ETHUSD",1740269741498,3.62237,2760.7,2760.2,0.1555]
["bitfinex","ETHUSD",1740269741701,9.63364,2760.9,2760.1,7.150632]
["bitfinex","ETHUSD",1740269741702,5.24,2760.9,2760.6,3.7778]
["bitfinex","ETHUSD",1740269741862,5.24,2760.9,2760.7,3.62225]
["bitfinex","ETHUSD",1740269742698,5.24,2760.9,2760.6,3.77788]
["bitfinex","ETHUSD",1740269744466,5.24,2760.9,2760.6,3.77781]
["bitfinex","ETHUSD",1740269745709,5.24,2760.9,2760.7,3.62225]
["bitfinex","ETHUSD",1740269746303,3.6215,2761.3,2760.9,3.62198]
["bitfinex","ETHUSD",1740269746467,3.6215,2761.3,2760.7,3.62225]
["bitfinex","ETHUSD",1740269746468,4.45192,2761.4,2760.8,3.62202]
["bitfinex","ETHUSD",1740269746667,4.45192,2761.4,2760.9,3.62192]
["bitfinex","ETHUSD",1740269747304,8.07337,2761.4,2760.9,3.62192]
["bitfinex","ETHUSD",1740269747631,3.62149,2761.3,2760.9,3.62199]
["bitfinex","ETHUSD",1740269747941,0.8305,2761.4,2760.9,3.62199]
["bitfinex","ETHUSD",1740269747942,0.8305,2761.4,2760.9,0.261]
["bitfinex","ETHUSD",1740269748115,3.62149,2761.3,2760.9,3.88299]
["bitfinex","ETHUSD",1740269748313,3.62149,2761.3,2761.0,0.1555]
["bitfinex","ETHUSD",1740269748519,8.86123,2761.5,2761.0,3.77727]
["bitfinex","ETHUSD",1740269748840,8.86123,2761.5,2761.0,0.921526]
["bitfinex","ETHUSD",1740269748841,5.24,2761.5,2761.0,0.921526]
["bitfinex","ETHUSD",1740269749038,5.24,2761.5,2761.1,3.62174]
["bitfinex","ETHUSD",1740269749415,5.24,2761.5,2761.1,3.62166]
["bitfinex","ETHUSD",1740269749611,3.62104,2761.7,2761.2,3.62154]
["bitfinex","ETHUSD",1740269749818,3.62104,2761.7,2761.2,3.77704]
["bitfinex","ETHUSD",1740269750695,4.45133,2761.8,2761.3,3.62145]
["bitfinex","ETHUSD",1740269750903,0.8305,2761.8,2761.3,3.62145]
["bitfinex","ETHUSD",1740269751126,5.24,2761.9,2761.4,0.377695]
["bitfinex","ETHUSD",1740269751437,3.62072,2761.9,2761.4,3.998965]
["bitfinex","ETHUSD",1740269751643,4.19658802,2762.0,2761.4,0.377695]
["bitfinex","ETHUSD",1740269751935,7.81722802,2762.0,2761.5,3.62118]
["bitfinex","ETHUSD",1740269752298,0.8268,2762.0,2761.7,3.6209]
["bitfinex","ETHUSD",1740269752495,3.62036,2762.2,2761.7,3.6209]
["bitfinex","ETHUSD",1740269752496,3.62047,2762.1,2761.7,0.1555]
["bitfinex","ETHUSD",1740269752813,3.62057,2762.0,2761.7,0.1555]
["bitfinex","ETHUSD",1740269753113,3.62057,2762.0,2761.5,3.77671]
["bitfinex","ETHUSD",1740269753313,3.62057,2762.0,2761.5,4.516512]
["bitfinex","ETHUSD",1740269755344,3.62057,2762.0,2761.6,3.62106]
["bitfinex","ETHUSD",1740269755514,3.62037,2762.2,2761.7,3.62095]
["bitfinex","ETHUSD",1740269755714,3.62051,2762.1,2761.6,3.62108]
["bitfinex","ETHUSD",1740269756434,3.62037,2762.2,2761.6,3.62108]
["bitfinex","ETHUSD",1740269756633,3.62055,2762.1,2761.6,3.62108]
["bitfinex","ETHUSD",1740269759646,3.62064,2762.0,2761.5,4.516502]
["bitfinex","ETHUSD",1740269760647,3.62043,2762.1,2761.6,3.62105]
["bitfinex","ETHUSD",1740269761139,3.62057,2762.0,2761.6,3.62105]
["bitfinex","ETHUSD",1740269761622,3.62057,2762.0,2761.5,4.516512]
["bitfinex","ETHUSD",1740269762315,3.62057,2762.0,2761.6,4.4348362]
["bitfinex","ETHUSD",1740269762764,3.62043,2762.1,2761.7,0.26]
["bitfinex","ETHUSD",1740269763509,3.62036,2762.2,2761.7,3.88086]
["bitfinex","ETHUSD",1740269763709,8.86023,2762.3,2761.8,3.77626]
["bitfinex","ETHUSD",1740269764126,3.62013,2762.4,2761.8,0.1555]
["bitfinex","ETHUSD",1740269764328,3.62013,2762.4,2761.9,4.024326]
["bitfinex","ETHUSD",1740269766239,5.24,2762.7,2762.2,3.77579]
["bitfinex","ETHUSD",1740269766540,13.03215802,2762.8,2762.2,3.77568]
["bitfinex","ETHUSD",1740269766739,3.61965,2762.7,2762.2,3.77568]
["bitfinex","ETHUSD",1740269767757,3.61965,2762.7,2762.2,7.3959]
["bitfinex","ETHUSD",1740269767954,3.61945,2762.9,2762.3,0.73959]
["bitfinex","ETHUSD",1740269768116,3.61945,2762.9,2762.2,0.1555]
["bitfinex","ETHUSD",1740269768117,3.61945,2762.9,2762.4,3.62003]
["bitfinex","ETHUSD",1740269768319,0.8028,2763.0,2762.2,0.1555]
["bitfinex","ETHUSD",1740269768522,6.98877802,2763.2,2762.8,0.1555]
["bitfinex","ETHUSD",1740269768819,3.61947,2762.9,2762.7,0.261]
["bitfinex","ETHUSD",1740269769031,3.61938,2762.9,2762.6,0.4165]
["bitfinex","ETHUSD",1740269770545,3.61944,2762.9,2762.6,0.820139]
["bitfinex","ETHUSD",1740269770865,3.61944,2762.9,2762.6,0.4165]
["bitfinex","ETHUSD",1740269772358,3.61937,2763.0,2762.6,0.4165]
["bitfinex","ETHUSD",1740269772567,7.23872,2763.0,2762.6,0.4165]
["bitfinex","ETHUSD",1740269772723,7.23871,2763.0,2762.6,0.4165]
["bitfinex","ETHUSD",1740269772924,3.6194,2762.9,2762.6,0.4165]
["bitfinex","ETHUSD",1740269773222,3.6194,2762.9,2762.6,0.89235597]
["bitfinex","ETHUSD",1740269773447,3.61935,2763.0,2762.6,0.4165]
["bitfinex","ETHUSD",1740269773655,10.60793802,2763.2,2762.6,4.03621]
["bitfinex","ETHUSD",1740269773827,6.98885802,2763.2,2762.6,4.03621]
["bitfinex","ETHUSD",1740269774163,3.61926,2763.0,2762.6,0.4165]
["bitfinex","ETHUSD",1740269775064,7.23861,2763.0,2762.6,0.4165]
["bitfinex","ETHUSD",1740269775228,3.61945,2762.9,2762.6,0.89234197]
["bitfinex","ETHUSD",1740269775421,3.61945,2762.9,2762.6,0.4165]
["bitfinex","ETHUSD",1740269776165,7.23861,2763.0,2762.6,0.4165]
["bitfinex","ETHUSD",1740269776464,7.23859,2763.0,2762.6,0.4165]
["bitfinex","ETHUSD",1740269776764,3.61926,2763.0,2762.6,0.4165]
["bitfinex","ETHUSD",1740269776966,7.23858,2763.0,2762.6,0.4165]
["bitfinex","ETHUSD",1740269777165,3.61926,2763.0,2762.6,0.4165]
["bitfinex","ETHUSD",1740269777341,3.6194,2762.9,2762.6,0.4165]
["bitfinex","ETHUSD",1740269777971,3.61926,2763.0,2762.6,0.4165]
["bitfinex","ETHUSD",1740269778467,3.61938,2762.9,2762.6,0.4165]
["bitfinex","ETHUSD",1740269778770,3.61926,2763.0,2762.6,0.4165]
["bitfinex","ETHUSD",1740269780646,3.61926,2763.0,2762.6,4.03626]
["bitfinex","ETHUSD",1740269780846,3.61926,2763.0,2762.6,4.87408297]
["bitfinex","ETHUSD",1740269781403,3.61926,2763.0,2762.6,1.25432297]
["bitfinex","ETHUSD",1740269781871,3.61921,2763.1,2762.6,4.87402297]
["bitfinex","ETHUSD",1740269782368,6.98887802,2763.2,2762.6,4.87402297]
["bitfinex","ETHUSD",1740269782533,6.98887802,2763.2,2762.7,3.61956]
["bitfinex","ETHUSD",1740269782733,6.0428,2763.3,2763.0,0.1555]
["bitfinex","ETHUSD",1740269782734,1.63729965,2763.3,2763.0,0.1555]
["bitfinex","ETHUSD",1740269782971,5.25592965,2763.5,2763.0,3.77467]
["bitfinex","ETHUSD",1740269783175,1.63729965,2763.5,2763.0,3.77467]
["bitfinex","ETHUSD",1740269783335,1.63729965,2763.5,2763.1,3.61908]
["bitfinex","ETHUSD",1740269783536,1.63729965,2763.5,2763.2,0.739382]
["bitfinex","ETHUSD",1740269784762,3.61861,2763.5,2763.2,0.739382]
["bitfinex","ETHUSD",1740269785058,3.61861,2763.5,2763.0,3.77463]
["bitfinex","ETHUSD",1740269785799,3.61854,2763.6,2763.0,3.77463]
["bitfinex","ETHUSD",1740269786095,3.61866,2763.5,2763.0,3.77463]
["bitfinex","ETHUSD",1740269786699,3.61854,2763.6,2763.1,3.61912]
["bitfinex","ETHUSD",1740269787268,7.23711,2763.6,2763.1,3.61912]
["bitfinex","ETHUSD",1740269787469,7.23711,2763.6,2763.2,0.739375]
["bitfinex","ETHUSD",1740269787670,3.6186,2763.5,2763.2,0.739375]
["bitfinex","ETHUSD",1740269788403,3.61857,2763.6,2763.2,0.739375]
["bitfinex","ETHUSD",1740269788793,3.61846,2763.7,2763.2,0.739375]
["bitfinex","ETHUSD",1740269788993,3.61846,2763.6,2763.2,0.739375]
["bitfinex","ETHUSD",1740269790185,3.61862,2763.5,2763.2,0.739375]
["bitfinex","ETHUSD",1740269794804,3.61873,2763.4,2763.2,0.739375]
["bitfinex","ETHUSD",1740269795213,3.61873,2763.4,2763.1,0.72115296]
["bitfinex","ETHUSD",1740269795380,3.61862,2763.5,2763.1,0.72115296]
["bitfinex","ETHUSD",1740269796099,3.61873,2763.4,2763.1,0.72115296]
["bitfinex","ETHUSD",1740269798014,3.61854,2763.6,2763.1,4.34020296]
["bitfinex","ETHUSD",1740269798217,3.61854,2763.6,2763.1,4.34024296]
["bitfinex","ETHUSD",1740269798523,3.61854,2763.6,2763.2,3.61894]
["bitfinex","ETHUSD",1740269799414,3.61854,2763.6,2763.2,3.61896]
["bitfinex","ETHUSD",1740269799614,5.245,2763.9,2763.3,0.1555]
["bitfinex","ETHUSD",1740269799926,8.86317,2763.9,2763.4,0.259]
["bitfinex","ETHUSD",1740269800105,3.61839,2763.7,2763.4,0.259]
["bitfinex","ETHUSD",1740269800314,3.61839,2763.7,2763.4,0.662349]
["bitfinex","ETHUSD",1740269801211,3.61854,2763.6,2763.4,0.662349]
["bitfinex","ETHUSD",1740269801408,0.005,2763.9,2763.5,3.61859]
["bitfinex","ETHUSD",1740269801990,0.005,2763.9,2763.4,0.259]
["bitfinex","ETHUSD",1740269802185,0.005,2763.9,2763.4,3.87763]
["bitfinex","ETHUSD",1740269802600,0.005,2763.9,2763.5,3.61853]
["bitfinex","ETHUSD",1740269802921,0.005,2763.9,2763.6,0.749616]
["bitfinex","ETHUSD",1740269805236,0.005,2763.9,2763.6,4.368056]
["bitfinex","ETHUSD",1740269807840,0.005,2763.9,2763.6,4.63556758]
["bitfinex","ETHUSD",1740269808024,0.005,2763.9,2763.7,3.61833]
["bitfinex","ETHUSD",1740269808534,0.005,2763.9,2763.8,3.6182]
["bitfinex","ETHUSD",1740269808740,0.005,2763.9,2763.8,0.82536576]
["bitfinex","ETHUSD",1740269808916,0.005,2763.9,2763.7,3.77383]
["bitfinex","ETHUSD",1740269809117,0.005,2763.9,2763.7,0.1555]
["bitfinex","ETHUSD",1740269810249,0.005,2763.9,2763.8,3.6182]
["bitfinex","ETHUSD",1740269812442,0.005,2763.9,2763.8,3.7737]
["bitfinex","ETHUSD",1740269813435,0.005,2763.9,2763.8,0.1555]
["bitfinex","ETHUSD",1740269813612,0.005,2763.9,2763.8,0.63195875]
["bitfinex","ETHUSD",1740269814142,0.005,2763.9,2763.8,4.25015875]
["bitfinex","ETHUSD",1740269814322,0.005,2763.9,2763.8,0.63195875]
["bitfinex","ETHUSD",1740269815250,0.005,2763.9,2763.8,4.25015875]
["bitfinex","ETHUSD",1740269816253,0.005,2763.9,2763.8,0.63195875]
["bitfinex","ETHUSD",1740269817859,0.005,2763.9,2763.8,0.47645875]
["bitfinex","ETHUSD",1740269818022,0.005,2763.9,2763.7,0.7233159]
["bitfinex","ETHUSD",1740269818023,0.005,2763.9,2763.7,0.258]
["bitfinex","ETHUSD",1740269823280,0.005,2763.9,2763.8,3.6182]
["bitfinex","ETHUSD",1740269823483,0.005,2763.9,2763.7,0.258]
["bitfinex","ETHUSD",1740269823484,0.005,2763.9,2763.7,3.87626]
["bitfinex","ETHUSD",1740269823654,0.005,2763.9,2763.7,0.258]
["bitfinex","ETHUSD",1740269823994,0.7961,2763.8,2763.6,0.73490356]
["bitfinex","ETHUSD",1740269824155,3.61859,2763.5,2763.4,7.65]
["bitfinex","ETHUSD",1740269824482,5.25490584,2763.5,2763.4,7.65]
["bitfinex","ETHUSD",1740269825175,5.25490584,2763.5,2763.4,7.391]
["bitfinex","ETHUSD",1740269825376,1.63631584,2763.5,2763.4,7.391]
["bitfinex","ETHUSD",1740269826688,3.61848,2763.6,2763.4,7.391]
["bitfinex","ETHUSD",1740269826850,3.61848,2763.6,2763.3,0.259]
["bitfinex","ETHUSD",1740269831509,7.23706,2763.6,2763.3,0.259]
["bitfinex","ETHUSD",1740269831662,3.61848,2763.6,2763.3,0.259]
["bitfinex","ETHUSD",1740269836328,6.99452863,2763.5,2763.3,0.259]
["bitfinex","ETHUSD",1740269836531,0.7667,2763.4,2763.3,0.259]
["bitfinex","ETHUSD",1740269836672,4.38511,2763.7,2763.3,0.259]
["bitfinex","ETHUSD",1740269837166,8.00355,2763.7,2763.3,0.259]
["bitfinex","ETHUSD",1740269838312,3.61847,2763.6,2763.3,0.259]
["bitfinex","ETHUSD",1740269839911,4.38511,2763.7,2763.3,0.259]
["bitfinex","ETHUSD",1740269840114,0.005,2763.9,2763.4,0.1555]
["bitfinex","ETHUSD",1740269840115,0.7717,2763.9,2763.4,0.1555]
["bitfinex","ETHUSD",1740269840413,3.61823,2763.8,2763.4,0.1555]
["bitfinex","ETHUSD",1740269840579,0.7717,2763.9,2763.4,0.920705]
["bitfinex","ETHUSD",1740269840780,3.61821,2763.8,2763.4,0.920705]
["bitfinex","ETHUSD",1740269840994,3.61821,2763.8,2763.4,4.539425]
["bitfinex","ETHUSD",1740269841196,3.61821,2763.8,2763.4,0.920705]
["bitfinex","ETHUSD",1740269841421,3.61821,2763.8,2763.4,0.1555]
["bitfinex","ETHUSD",1740269843060,0.7717,2763.9,2763.5,3.61859]
["bitfinex","ETHUSD",1740269843212,0.005,2763.9,2763.6,3.61845]
["bitfinex","ETHUSD",1740269843413,0.005,2763.9,2763.8,3.6182]
["bitfinex","ETHUSD",1740269843646,0.005,2763.9,2763.5,3.77403]
["bitfinex","ETHUSD",1740269843852,0.005,2763.9,2763.6,0.739267]
["bitfinex","ETHUSD",1740269844359,0.005,2763.9,2763.7,3.61832]
["bitfinex","ETHUSD",1740269844513,0.005,2763.9,2763.6,0.739267]
["bitfinex","ETHUSD",1740269844716,0.005,2763.9,2763.6,4.357647]
["bitfinex","ETHUSD",1740269845233,0.005,2763.9,2763.6,0.739267]
["bitfinex","ETHUSD",1740269845560,3.61834,2763.7,2763.3,0.4145]
["bitfinex","ETHUSD",1740269846061,3.61834,2763.7,2763.3,4.03334]
["bitfinex","ETHUSD",1740269846531,3.61834,2763.7,2763.5,0.72441184]
["bitfinex","ETHUSD",1740269846949,3.6231,2763.9,2763.5,0.72441184]
["bitfinex","ETHUSD",1740269847762,3.61826,2763.8,2763.5,0.72441184]
["bitfinex","ETHUSD",1740269848260,0.005,2763.9,2763.6,3.61843]
["bitfinex","ETHUSD",1740269848558,0.005,2763.9,2763.6,3.61846]
["bitfinex","ETHUSD",1740269849296,0.005,2763.9,2763.7,3.61826]
["bitfinex","ETHUSD",1740269850095,0.005,2763.9,2763.6,0.1555]
["bitfinex","ETHUSD",1740269851596,3.62308,2763.9,2763.6,0.1555]
["bitfinex","ETHUSD",1740269851798,3.62308,2763.9,2763.6,1.0147977]
["bitfinex","ETHUSD",1740269852093,3.62308,2763.9,2763.6,0.8592977]
["bitfinex","ETHUSD",1740269852290,0.005,2763.9,2763.6,0.8592977]
["bitfinex","ETHUSD",1740269852498,0.005,2763.9,2763.6,4.4777577]
["bitfinex","ETHUSD",1740269853019,0.005,2763.9,2763.6,0.8592977]
["bitfinex","ETHUSD",1740269853717,0.005,2763.9,2763.7,0.62176767]
["bitfinex","ETHUSD",1740269856912,0.005,2763.9,2763.7,4.24006767]
["bitfinex","ETHUSD",1740269857212,0.005,2763.9,2763.7,0.62176767]
["bitfinex","ETHUSD",1740269857576,0.005,2763.9,2763.7,4.24002767]
["bitfinex","ETHUSD",1740269859225,0.005,2763.9,2763.8,3.7737]
["bitfinex","ETHUSD",1740269859394,0.005,2763.9,2763.8,4.57507977]
["bitfinex","ETHUSD",1740269861052,0.005,2763.9,2763.8,5.12507977]
["bitfinex","ETHUSD",1740269870020,0.005,2763.9,2763.8,8.12507977]
["bitfinex","ETHUSD",1740269874540,0.005,2763.9,2763.8,13.51507977]
["bitfinex","ETHUSD",1740269877341,0.005,2763.9,2763.8,13.77207977]
["bitfinex","ETHUSD",1740269878042,0.005,2763.9,2763.8,13.51507977]
["bitfinex","ETHUSD",1740269878242,0.005,2763.9,2763.8,13.77207977]
["bitfinex","ETHUSD",1740269880385,0.005,2763.9,2763.8,13.35957977]
["bitfinex","ETHUSD",1740269880567,0.005,2763.9,2763.8,13.06657977]
["bitfinex","ETHUSD",1740269881173,0.005,2763.9,2763.8,13.61657977]
["bitfinex","ETHUSD",1740269881848,4.39208,2763.9,2763.8,0.257]
["bitfinex","ETHUSD",1740269883095,0.774,2763.9,2763.8,0.257]
["bitfinex","ETHUSD",1740269884803,0.648553,2763.9,2763.8,0.257]
["bitfinex","ETHUSD",1740269886358,3.61832,2763.8,2763.5,0.72441184]
["bitfinex","ETHUSD",1740269886596,0.648553,2763.9,2763.6,0.257]
["bitfinex","ETHUSD",1740269888102,4.266643,2763.9,2763.6,0.257]
["bitfinex","ETHUSD",1740269888297,0.648553,2763.9,2763.6,3.87544]
["bitfinex","ETHUSD",1740269888504,0.648553,2763.9,2763.6,0.257]
["bitfinex","ETHUSD",1740269889915,1.3077,2764.1,2763.6,4.07884318]
["bitfinex","ETHUSD",1740269890384,1.3077,2764.1,2763.7,3.61833]
["bitfinex","ETHUSD",1740269890972,1.3077,2764.1,2763.7,3.61826]
["bitfinex","ETHUSD",1740269891302,1.3077,2764.1,2763.6,7.69723318]
["bitfinex","ETHUSD",1740269891607,1.3077,2764.1,2763.7,3.61833]
["bitfinex","ETHUSD",1740269891782,1.3077,2764.1,2763.8,1.13155932]
["bitfinex","ETHUSD",1740269892403,1.3077,2764.1,2763.8,4.74974932]
["bitfinex","ETHUSD",1740269893106,4.92554,2764.1,2763.8,1.13155932]
["bitfinex","ETHUSD",1740269893401,1.3077,2764.1,2763.8,1.13155932]
["bitfinex","ETHUSD",1740269893986,3.61795,2764.0,2763.8,1.13155932]
["bitfinex","ETHUSD",1740269894187,4.92562,2764.1,2763.8,1.13155932]
["bitfinex","ETHUSD",1740269894378,1.3077,2764.1,2763.8,1.13155932]
["bitfinex","ETHUSD",1740269896996,4.92551,2764.1,2763.8,1.13155932]
["bitfinex","ETHUSD",1740269897196,4.92551,2764.1,2763.7,3.61826]
["bitfinex","ETHUSD",1740269900813,4.92551,2764.1,2763.8,0.257]
["bitfinex","ETHUSD",1740269902014,0.7906,2763.9,2763.1,7.665]
["bitfinex","ETHUSD",1740269902357,3.61897,2763.3,2763.1,7.389]
["bitfinex","ETHUSD",1740269902492,7.23795,2763.3,2763.1,7.389]
["bitfinex","ETHUSD",1740269902696,7.23795,2763.3,2763.1,8.1536]
["bitfinex","ETHUSD",1740269902697,1.63721071,2763.2,2763.1,8.1536]
["bitfinex","ETHUSD",1740269903096,5.25620071,2763.2,2763.1,8.1536]
["bitfinex","ETHUSD",1740269903328,6.04680071,2763.2,2763.1,8.1536]
["bitfinex","ETHUSD",1740269903534,2.42781071,2763.2,2763.1,7.389]
["bitfinex","ETHUSD",1740269904853,0.7906,2763.2,2762.7,3.0]
["bitfinex","ETHUSD",1740269905035,0.7906,2763.2,2762.8,0.257]
["bitfinex","ETHUSD",1740269905238,4.40963,2763.2,2762.7,4.32714853]
["bitfinex","ETHUSD",1740269905528,0.7906,2763.2,2762.8,4.33630615]
["bitfinex","ETHUSD",1740269905737,0.7906,2763.2,2762.9,3.61937]
["bitfinex","ETHUSD",1740269907603,0.7906,2763.2,2762.9,3.61931]
["bitfinex","ETHUSD",1740269910539,0.7906,2763.2,2762.9,3.6193]
["bitfinex","ETHUSD",1740269910716,5.24,2763.9,2763.0,3.826]
["bitfinex","ETHUSD",1740269910717,0.7937,2763.9,2763.0,3.826]
["bitfinex","ETHUSD",1740269910917,0.7937,2763.9,2763.2,3.6189]
["bitfinex","ETHUSD",1740269911103,4.41164,2764.0,2763.2,3.61889]
["bitfinex","ETHUSD",1740269911300,0.7937,2763.7,2763.2,3.61889]
["bitfinex","ETHUSD",1740269912904,0.7937,2763.7,2763.2,7.2378]
["bitfinex","ETHUSD",1740269913102,0.7937,2763.7,2763.3,0.81594]
["bitfinex","ETHUSD",1740269914342,3.61855,2763.6,2763.3,0.81594]
["bitfinex","ETHUSD",1740269914535,0.7937,2763.4,2762.9,5.39]
["bitfinex","ETHUSD",1740269914712,0.7937,2763.4,2763.0,0.257]
["bitfinex","ETHUSD",1740269914713,4.4125,2763.4,2763.0,0.257]
["bitfinex","ETHUSD",1740269916103,4.17799173,2763.2,2762.8,0.45986615]
["bitfinex","ETHUSD",1740269916328,0.8015,2763.1,2762.7,0.257]
["bitfinex","ETHUSD",1740269916636,0.8015,2763.1,2762.7,0.644684]
["bitfinex","ETHUSD",1740269921519,0.8015,2763.1,2762.7,0.257]
["bitfinex","ETHUSD",1740269922037,4.42065,2763.1,2762.7,0.257]
["bitfinex","ETHUSD",1740269924747,0.8015,2763.1,2762.7,0.257]
["bitfinex","ETHUSD",1740269928551,0.8015,2763.4,2762.8,0.826]
["bitfinex","ETHUSD",1740269928849,0.8015,2763.7,2763.4,3.61871]
["bitfinex","ETHUSD",1740269929012,0.8015,2763.7,2763.0,3.61915]
["bitfinex","ETHUSD",1740269929013,0.8015,2763.7,2763.5,3.61859]
["bitfinex","ETHUSD",1740269929405,0.8015,2763.7,2763.6,3.61846]
["bitfinex","ETHUSD",1740269929673,0.8015,2764.0,2763.6,3.61846]
["bitfinex","ETHUSD",1740269932339,0.8015,2764.0,2763.8,3.61818]
["bitfinex","ETHUSD",1740269932534,0.8015,2764.0,2763.7,3.61821]
["bitfinex","ETHUSD",1740269932938,0.8015,2764.0,2763.6,3.61846]
["bitfinex","ETHUSD",1740269933141,0.8015,2764.0,2763.6,4.4069199]
["bitfinex","ETHUSD",1740269933482,0.8015,2764.0,2763.6,0.7884599]
["bitfinex","ETHUSD",1740269933783,3.61812,2763.9,2763.6,0.7884599]
["bitfinex","ETHUSD",1740269933953,3.61812,2763.9,2763.5,0.258]
["bitfinex","ETHUSD",1740269934153,3.61812,2763.9,2763.4,3.61868]
["bitfinex","ETHUSD",1740269934387,3.61812,2763.9,2763.5,0.258]
["bitfinex","ETHUSD",1740269935588,3.61824,2763.8,2763.3,3.89479]
["bitfinex","ETHUSD",1740269935759,3.61833,2763.7,2763.3,3.0]
["bitfinex","ETHUSD",1740269935956,4.38454,2763.6,2763.4,0.258]
["bitfinex","ETHUSD",1740269937069,4.38454,2763.6,2763.2,0.55]
["bitfinex","ETHUSD",1740269937257,4.38454,2763.6,2763.3,0.702504]
["bitfinex","ETHUSD",1740269938059,0.766,2763.6,2763.5,0.72440191]
["bitfinex","ETHUSD",1740269942209,4.38446,2763.6,2763.5,0.72440191]
["bitfinex","ETHUSD",1740269942590,0.766,2763.6,2763.5,0.72440191]
["bitfinex","ETHUSD",1740269945697,4.38446,2763.6,2763.5,0.72440191]
["bitfinex","ETHUSD",1740269947922,0.766,2763.6,2763.5,0.72440191]
["bitfinex","ETHUSD",1740269948124,4.38446,2763.6,2763.5,0.72440191]
["bitfinex","ETHUSD",1740269952111,0.766,2763.6,2763.5,0.72440191]
["bitfinex","ETHUSD",1740269952415,3.61846,2763.6,2763.5,0.72440191]
["bitfinex","ETHUSD",1740269952731,6.0195,2764.0,2763.7,3.61833]
["bitfinex","ETHUSD",1740269952936,3.61782,2764.1,2763.8,0.361833]
["bitfinex","ETHUSD",1740269953097,0.7795,2764.2,2763.8,0.361833]
["bitfinex","ETHUSD",1740269953502,3.61787,2764.1,2763.8,0.361833]
["bitfinex","ETHUSD",1740269953702,3.61787,2764.1,2763.6,3.61843]
["bitfinex","ETHUSD",1740269953915,3.61795,2764.0,2763.6,3.61843]
["bitfinex","ETHUSD",1740269955443,3.61787,2764.1,2763.6,3.61843]
["bitfinex","ETHUSD",1740269957936,3.61787,2764.1,2763.6,3.61834]
["bitfinex","ETHUSD",1740269958107,0.7795,2764.2,2763.6,3.61834]
["bitfinex","ETHUSD",1740269958306,0.7795,2764.2,2763.7,0.43427419]
["bitfinex","ETHUSD",1740269958517,3.61784,2764.1,2763.7,4.05259419]
["bitfinex","ETHUSD",1740269959848,3.61784,2764.1,2763.7,0.43427419]
["bitfinex","ETHUSD",1740269960143,7.23576,2764.1,2763.7,0.43427419]
["bitfinex","ETHUSD",1740269960320,3.61803,2764.0,2763.7,0.43427419]
["bitfinex","ETHUSD",1740269963409,3.61802,2764.0,2763.7,0.257]
["bitfinex","ETHUSD",1740269964921,3.61809,2763.9,2763.7,0.257]
["bitfinex","ETHUSD",1740269967372,3.61784,2764.1,2763.7,0.257]
["bitfinex","ETHUSD",1740269967521,3.61794,2764.0,2763.7,0.257]
["bitfinex","ETHUSD",1740269968969,3.61784,2764.1,2763.7,0.257]
["bitfinex","ETHUSD",1740269969126,3.61795,2764.0,2763.7,0.257]
["bitfinex","ETHUSD",1740269977267,1.63619446,2764.1,2763.7,0.257]
["bitfinex","ETHUSD",1740269977464,8.85732,2764.5,2763.8,3.6182]
["bitfinex","ETHUSD",1740269977465,3.61755,2764.3,2763.8,3.6182]
["bitfinex","ETHUSD",1740269977663,3.61755,2764.3,2763.9,0.276]
["bitfinex","ETHUSD",1740269977964,3.61768,2764.2,2763.9,0.276]
["bitfinex","ETHUSD",1740269978439,2.40219446,2764.4,2763.9,0.276]
["bitfinex","ETHUSD",1740269978440,0.766,2764.4,2764.0,3.61786]
["bitfinex","ETHUSD",1740269978640,3.61738,2764.5,2764.1,0.389386]
["bitfinex","ETHUSD",1740269979142,6.01938446,2764.6,2764.1,0.389386]
["bitfinex","ETHUSD",1740269979143,3.61744,2764.4,2764.1,0.389386]
["bitfinex","ETHUSD",1740269979344,5.25363446,2764.4,2763.9,3.276]
["bitfinex","ETHUSD",1740269980466,3.61761,2764.3,2763.9,3.276]
["bitfinex","ETHUSD",1740269982247,3.61761,2764.3,2764.2,0.72206743]
["bitfinex","ETHUSD",1740269985536,3.61755,2764.3,2764.2,0.72206743]
["bitfinex","ETHUSD",1740269989337,8.87114446,2764.4,2764.2,0.72206743]
["bitfinex","ETHUSD",1740269989886,3.61755,2764.3,2764.2,0.72206743]
["bitfinex","ETHUSD",1740269993077,3.61755,2764.3,2764.2,0.17206743]
["bitfinex","ETHUSD",1740270012286,3.61755,2764.3,2763.7,0.257]
["bitfinex","ETHUSD",1740270012287,3.61813,2763.9,2763.7,0.257]
["bitfinex","ETHUSD",1740270012635,5.25432446,2763.9,2763.7,0.257]
["bitfinex","ETHUSD",1740270013487,3.61795,2764.0,2763.7,0.257]
["bitfinex","ETHUSD",1740270013817,3.61795,2764.0,2763.6,0.99963533]
["bitfinex","ETHUSD",1740270014011,3.61795,2764.0,2763.7,0.257]
["bitfinex","ETHUSD",1740270015327,5.25409446,2764.1,2763.7,0.257]
["bitfinex","ETHUSD",1740270015527,3.61808,2763.9,2763.7,0.257]
["bitfinex","ETHUSD",1740270017929,3.61798,2764.0,2763.7,0.257]
["bitfinex","ETHUSD",1740270018999,7.23603,2764.0,2763.7,0.257]
["bitfinex","ETHUSD",1740270021304,3.61798,2764.0,2763.7,0.257]
["bitfinex","ETHUSD",1740270021504,3.61808,2763.9,2763.7,0.257]
["bitfinex","ETHUSD",1740270030902,7.23625,2763.9,2763.7,0.257]
["bitfinex","ETHUSD",1740270031100,3.61808,2763.9,2763.7,0.257]
["bitfinex","ETHUSD",1740270032703,0.07689062,2763.8,2763.7,0.257]
["bitfinex","ETHUSD",1740270033812,3.61801,2764.0,2763.7,0.257]
["bitfinex","ETHUSD",1740270033970,0.07933367,2763.8,2763.7,0.257]
["bitfinex","ETHUSD",1740270034171,3.61801,2764.0,2763.7,0.257]
["bitfinex","ETHUSD",1740270034704,0.07942358,2763.9,2763.7,0.257]
["bitfinex","ETHUSD",1740270035813,3.69750358,2763.9,2763.7,0.257]
["bitfinex","ETHUSD",1740270036172,3.6182,2763.8,2763.7,0.257]
["bitfinex","ETHUSD",1740270036401,0.7822,2763.8,2763.1,7.391]
["bitfinex","ETHUSD",1740270036701,3.61899,2763.2,2763.1,7.648]
["bitfinex","ETHUSD",1740270037004,0.07865848,2763.2,2763.1,7.648]
["bitfinex","ETHUSD",1740270037416,3.61889,2763.3,2763.1,7.648]
["bitfinex","ETHUSD",1740270037636,0.07865848,2763.2,2763.1,7.648]
["bitfinex","ETHUSD",1740270037983,3.61889,2763.3,2763.1,7.648]
["bitfinex","ETHUSD",1740270038187,0.07865848,2763.2,2763.1,7.648]
["bitfinex","ETHUSD",1740270038539,3.61889,2763.3,2763.1,7.648]
["bitfinex","ETHUSD",1740270038738,0.07865848,2763.2,2763.1,7.648]
["bitfinex","ETHUSD",1740270039091,5.25518446,2763.2,2763.1,7.391]
["bitfinex","ETHUSD",1740270039399,5.33346662,2763.2,2763.1,7.391]
["bitfinex","ETHUSD",1740270040016,5.33346662,2763.2,2762.9,0.257]
["bitfinex","ETHUSD",1740270040223,3.61925,2763.0,2762.9,0.257]
["bitfinex","ETHUSD",1740270040518,3.69735222,2763.0,2762.9,0.257]
["bitfinex","ETHUSD",1740270041328,3.69735222,2763.0,2762.7,0.276]
["bitfinex","ETHUSD",1740270041629,3.61946,2762.9,2762.8,0.257]
["bitfinex","ETHUSD",1740270041815,4.40145,2763.0,2762.8,0.257]
["bitfinex","ETHUSD",1740270042028,0.07801225,2762.9,2762.8,0.257]
["bitfinex","ETHUSD",1740270042547,3.61845,2763.7,2762.8,0.257]
["bitfinex","ETHUSD",1740270042548,0.7822,2763.6,2762.9,0.276]
["bitfinex","ETHUSD",1740270042695,4.40075,2763.6,2763.0,3.61918]
["bitfinex","ETHUSD",1740270042901,1.63619446,2763.4,2762.9,0.276]
["bitfinex","ETHUSD",1740270043140,3.61903,2763.2,2762.9,0.276]
["bitfinex","ETHUSD",1740270043999,4.40119,2763.2,2762.8,0.257]
["bitfinex","ETHUSD",1740270044201,0.07478267,2763.1,2762.8,0.257]
["bitfinex","ETHUSD",1740270044493,3.69402267,2763.1,2762.8,0.257]
["bitfinex","ETHUSD",1740270044692,3.61925,2763.0,2762.8,0.257]
["bitfinex","ETHUSD",1740270044899,4.47618272,2762.9,2762.8,0.257]
["bitfinex","ETHUSD",1740270049838,3.61967,2762.7,2762.6,0.257]
["bitfinex","ETHUSD",1740270050155,0.0743681,2762.7,2762.6,0.257]
["bitfinex","ETHUSD",1740270050550,3.61957,2762.8,2762.6,0.257]
["bitfinex","ETHUSD",1740270050752,0.0743681,2762.7,2762.6,0.257]
["bitfinex","ETHUSD",1740270051256,3.61957,2762.8,2762.6,0.257]
["bitfinex","ETHUSD",1740270051455,0.07420416,2762.7,2762.6,0.257]
["bitfinex","ETHUSD",1740270051819,3.61957,2762.8,2762.6,0.257]
["bitfinex","ETHUSD",1740270052019,0.07420416,2762.7,2762.6,0.257]
["bitfinex","ETHUSD",1740270052220,3.61957,2762.8,2762.6,0.257]
["bitfinex","ETHUSD",1740270052451,0.07420416,2762.7,2762.6,0.257]
["bitfinex","ETHUSD",1740270052853,7.23916,2762.8,2762.6,0.257]
["bitfinex","ETHUSD",1740270053053,0.07420416,2762.7,2762.6,0.257]
["bitfinex","ETHUSD",1740270053359,7.23916,2762.8,2762.6,0.257]
["bitfinex","ETHUSD",1740270053535,0.07420416,2762.7,2762.6,0.257]
["bitfinex","ETHUSD",1740270053859,3.61957,2762.8,2762.6,0.257]
["bitfinex","ETHUSD",1740270053860,7.23916,2762.8,2762.6,0.257]
["bitfinex","ETHUSD",1740270054044,0.07420416,2762.7,2762.6,0.257]
["bitfinex","ETHUSD",1740270054360,3.61957,2762.8,2762.6,0.257]
["bitfinex","ETHUSD",1740270054534,0.07420416,2762.7,2762.6,0.257]
["bitfinex","ETHUSD",1740270054857,3.61957,2762.8,2762.6,0.257]
["bitfinex","ETHUSD",1740270055041,3.69384416,2762.7,2762.6,0.257]
["bitfinex","ETHUSD",1740270056027,3.61977,2762.6,2762.5,0.71851034]
["bitfinex","ETHUSD",1740270056229,3.61977,2762.6,2762.5,0.97551034]
["bitfinex","ETHUSD",1740270056537,3.69378091,2762.6,2762.5,0.97551034]
["bitfinex","ETHUSD",1740270056726,5.32997537,2762.6,2762.5,0.71851034]
["bitfinex","ETHUSD",1740270056926,3.69385091,2762.6,2762.2,7.924]
["bitfinex","ETHUSD",1740270058037,3.69385091,2762.6,2762.3,0.73113181]
["bitfinex","ETHUSD",1740270058235,0.07401091,2762.6,2762.3,0.73113181]
["bitfinex","ETHUSD",1740270058440,3.69379091,2762.6,2762.3,0.73113181]
["bitfinex","ETHUSD",1740270058662,4.4055,2762.8,2762.3,2.49768199]
["bitfinex","ETHUSD",1740270058663,3.61965,2762.7,2762.3,2.49768199]
["bitfinex","ETHUSD",1740270058849,0.0738784,2762.5,2762.3,2.49768199]
["bitfinex","ETHUSD",1740270059046,3.61964,2762.7,2762.3,0.73113181]
["bitfinex","ETHUSD",1740270059230,0.07378839,2762.4,2762.3,0.73113181]
["bitfinex","ETHUSD",1740270059432,3.61964,2762.7,2762.3,0.73113181]
["bitfinex","ETHUSD",1740270059626,0.07378839,2762.4,2762.3,0.73113181]
["bitfinex","ETHUSD",1740270059858,3.61964,2762.7,2762.3,0.73113181]
["bitfinex","ETHUSD",1740270060032,0.07378839,2762.4,2762.3,0.73113181]
["bitfinex","ETHUSD",1740270060233,3.61964,2762.7,2762.3,0.73113181]
["bitfinex","ETHUSD",1740270060456,0.07378839,2762.4,2762.3,0.73113181]
["bitfinex","ETHUSD",1740270060657,3.61964,2762.7,2762.3,0.73113181]
["bitfinex","ETHUSD",1740270061134,0.0739684,2762.6,2762.3,0.73113181]
["bitfinex","ETHUSD",1740270061968,0.0739684,2762.6,2762.2,7.924]
["bitfinex","ETHUSD",1740270062142,0.0739684,2762.6,2762.2,8.64365028]
["bitfinex","ETHUSD",1740270063467,3.61993,2762.5,2762.2,8.36765028]
["bitfinex","ETHUSD",1740270063964,0.07378839,2762.4,2762.2,0.97665028]
["bitfinex","ETHUSD",1740270065059,3.6202,2762.3,2762.0,3.276]
["bitfinex","ETHUSD",1740270065361,3.6205,2762.1,2761.9,3.0]
["bitfinex","ETHUSD",1740270065563,3.69392835,2762.2,2762.0,0.257]
["bitfinex","ETHUSD",1740270065750,3.62032,2762.2,2762.0,0.257]
["bitfinex","ETHUSD",1740270067433,0.07335436,2762.1,2762.0,0.257]
["bitfinex","ETHUSD",1740270070282,0.07335436,2762.1,2762.0,0.807]
["bitfinex","ETHUSD",1740270070776,3.61942,2762.9,2762.0,0.807]
["bitfinex","ETHUSD",1740270070777,0.7628,2762.9,2762.5,3.61983]
["bitfinex","ETHUSD",1740270070934,0.7628,2762.9,2762.4,3.62004]
["bitfinex","ETHUSD",1740270071134,0.06582325,2762.8,2762.3,0.55]
["bitfinex","ETHUSD",1740270071369,0.06582325,2762.8,2762.3,4.17007]
["bitfinex","ETHUSD",1740270071569,0.06582325,2762.8,2762.3,4.976697]
["bitfinex","ETHUSD",1740270071966,0.06582325,2762.8,2762.4,3.62001]
["bitfinex","ETHUSD",1740270075690,0.06582325,2762.8,2762.3,2.08971869]
["bitfinex","ETHUSD",1740270075860,0.06582325,2762.8,2762.3,5.70981869]
["bitfinex","ETHUSD",1740270078880,0.06582325,2762.8,2762.3,2.08971869]
["bitfinex","ETHUSD",1740270079085,0.06582325,2762.8,2762.4,3.62003]
["bitfinex","ETHUSD",1740270081679,0.06582325,2762.8,2762.3,5.70987869]
["bitfinex","ETHUSD",1740270085587,0.06582325,2762.8,2762.3,2.08971869]
["bitfinex","ETHUSD",1740270085889,0.06582325,2762.8,2762.4,3.62002]
["bitfinex","ETHUSD",1740270087289,0.06582325,2762.8,2762.3,2.08971869]
["bitfinex","ETHUSD",1740270087290,0.06582325,2762.8,2762.3,1.28309169]
["bitfinex","ETHUSD",1740270087488,0.7573,2762.7,2762.3,1.28309169]
["bitfinex","ETHUSD",1740270087989,0.06574044,2762.6,2762.3,1.28309169]
["bitfinex","ETHUSD",1740270088153,0.06574044,2762.6,2762.3,1.77342086]
["bitfinex","ETHUSD",1740270088790,0.06574044,2762.6,2762.4,0.257]
["bitfinex","ETHUSD",1740270096860,0.06574044,2762.6,2762.5,7.1699]
["bitfinex","ETHUSD",1740270097383,0.7806,2763.0,2762.5,3.55]
["bitfinex","ETHUSD",1740270097855,0.7806,2763.0,2762.5,7.16987]
["bitfinex","ETHUSD",1740270100888,0.06460859,2762.9,2762.5,7.16987]
["bitfinex","ETHUSD",1740270101302,0.06460859,2762.9,2762.5,7.44439085]
["bitfinex","ETHUSD",1740270101700,0.06460859,2762.9,2762.5,11.06426085]
["bitfinex","ETHUSD",1740270102061,0.06460859,2762.9,2762.5,7.44439085]
["bitfinex","ETHUSD",1740270102265,0.06460859,2762.9,2762.6,3.61977]
["bitfinex","ETHUSD",1740270102504,0.06460859,2762.9,2762.5,7.44439085]
["bitfinex","ETHUSD",1740270104901,0.06460859,2762.9,2762.8,4.16951]
["bitfinex","ETHUSD",1740270105264,0.7806,2763.3,2762.8,4.16951]
["bitfinex","ETHUSD",1740270105478,0.05881152,2762.9,2762.8,4.16951]
["bitfinex","ETHUSD",1740270105801,0.05900584,2762.9,2762.8,4.16951]
["bitfinex","ETHUSD",1740270106002,0.7806,2763.3,2762.8,4.16951]
["bitfinex","ETHUSD",1740270106202,0.05900584,2762.9,2762.8,4.16951]
["bitfinex","ETHUSD",1740270106398,0.7806,2763.3,2762.8,4.976024]
["bitfinex","ETHUSD",1740270106605,0.05927575,2763.2,2762.8,4.16951]
["bitfinex","ETHUSD",1740270107104,4.39948,2763.3,2762.8,4.16951]
["bitfinex","ETHUSD",1740270107305,0.05918579,2763.1,2762.8,4.16951]
["bitfinex","ETHUSD",1740270107464,0.05927575,2763.2,2762.8,4.16951]
["bitfinex","ETHUSD",1740270107670,0.05909582,2763.0,2762.8,4.16951]
["bitfinex","ETHUSD",1740270107904,4.39948,2763.3,2762.8,4.976024]
["bitfinex","ETHUSD",1740270108107,0.05900584,2762.9,2762.8,4.16951]
["bitfinex","ETHUSD",1740270108293,4.39948,2763.3,2762.8,4.88902519]
["bitfinex","ETHUSD",1740270108500,0.05900584,2762.9,2762.8,4.88902519]
["bitfinex","ETHUSD",1740270108672,4.39948,2763.3,2762.8,4.88902519]
["bitfinex","ETHUSD",1740270108870,0.05900584,2762.9,2762.8,4.88902519]
["bitfinex","ETHUSD",1740270109070,4.39948,2763.3,2762.8,5.76749071]
["bitfinex","ETHUSD",1740270109271,0.05900584,2762.9,2762.8,4.88902519]
["bitfinex","ETHUSD",1740270109502,0.7806,2763.3,2762.9,0.55]
["bitfinex","ETHUSD",1740270109808,4.42063,2763.6,2763.1,3.619]
["bitfinex","ETHUSD",1740270110010,4.42063,2763.6,2763.2,0.257]
["bitfinex","ETHUSD",1740270110606,3.61866,2763.5,2763.2,0.257]
["bitfinex","ETHUSD",1740270111005,3.6188,2763.4,2763.2,0.257]
["bitfinex","ETHUSD",1740270111205,0.8043,2763.3,2763.2,0.257]
["bitfinex","ETHUSD",1740270111506,4.42316,2763.3,2763.2,0.257]
["bitfinex","ETHUSD",1740270111711,4.48267122,2763.3,2763.2,0.257]
["bitfinex","ETHUSD",1740270120117,4.48267122,2763.3,2762.9,0.55]
["bitfinex","ETHUSD",1740270120319,4.48267122,2763.3,2763.0,0.257]
["bitfinex","ETHUSD",1740270121321,3.61899,2763.2,2763.0,0.257]
["bitfinex","ETHUSD",1740270121633,0.0595013,2763.1,2763.0,0.807]
["bitfinex","ETHUSD",1740270123220,4.42317,2763.3,2763.0,0.807]
["bitfinex","ETHUSD",1740270123422,0.05948916,2763.1,2763.0,0.807]
["bitfinex","ETHUSD",1740270123723,4.42317,2763.3,2763.0,0.807]
["bitfinex","ETHUSD",1740270123923,0.05948916,2763.1,2763.0,0.807]
["bitfinex","ETHUSD",1740270124089,4.42317,2763.3,2763.0,0.807]
["bitfinex","ETHUSD",1740270124623,0.05957912,2763.2,2763.0,0.807]
["bitfinex","ETHUSD",1740270124822,4.42317,2763.3,2763.0,0.807]
["bitfinex","ETHUSD",1740270124999,0.05948916,2763.1,2763.0,0.807]
["bitfinex","ETHUSD",1740270125201,4.42317,2763.3,2763.0,0.807]
["bitfinex","ETHUSD",1740270125522,0.05957912,2763.2,2763.0,0.807]
["bitfinex","ETHUSD",1740270125923,4.42317,2763.3,2763.0,0.807]
["bitfinex","ETHUSD",1740270126119,0.05948916,2763.1,2763.0,0.807]
["bitfinex","ETHUSD",1740270126301,4.42317,2763.3,2763.0,0.807]
["bitfinex","ETHUSD",1740270126501,0.05948916,2763.1,2763.0,0.807]
["bitfinex","ETHUSD",1740270127032,4.42317,2763.3,2763.0,0.807]
["bitfinex","ETHUSD",1740270127190,0.05948916,2763.1,2763.0,0.807]
["bitfinex","ETHUSD",1740270127391,4.42317,2763.3,2763.0,0.807]
["bitfinex","ETHUSD",1740270127626,0.05782555,2763.2,2763.0,0.807]
["bitfinex","ETHUSD",1740270127791,4.42317,2763.3,2763.0,0.807]
["bitfinex","ETHUSD",1740270127990,0.05782555,2763.2,2763.0,0.807]
["bitfinex","ETHUSD",1740270128201,4.42317,2763.3,2763.0,0.807]
["bitfinex","ETHUSD",1740270128419,0.05782555,2763.2,2763.0,0.807]
["bitfinex","ETHUSD",1740270128625,4.42317,2763.3,2763.0,0.807]
["bitfinex","ETHUSD",1740270128812,0.05773559,2763.1,2763.0,0.807]
["bitfinex","ETHUSD",1740270128987,4.42317,2763.3,2763.0,0.807]
["bitfinex","ETHUSD",1740270129186,0.05782555,2763.2,2763.0,0.807]
["bitfinex","ETHUSD",1740270129423,4.42317,2763.3,2763.0,0.807]
["bitfinex","ETHUSD",1740270129627,0.05773559,2763.1,2763.0,0.807]
["bitfinex","ETHUSD",1740270129792,4.42317,2763.3,2763.0,0.807]
["bitfinex","ETHUSD",1740270129992,0.05782555,2763.2,2763.0,0.807]
["bitfinex","ETHUSD",1740270130193,4.42317,2763.3,2763.0,0.807]
["bitfinex","ETHUSD",1740270130394,0.05647198,2763.2,2763.0,0.807]
["bitfinex","ETHUSD",1740270130726,4.42317,2763.3,2763.0,0.807]
["bitfinex","ETHUSD",1740270130922,0.05638202,2763.1,2763.0,0.807]
["bitfinex","ETHUSD",1740270131123,0.8043,2763.3,2763.0,0.807]
["bitfinex","ETHUSD",1740270131327,0.05638202,2763.1,2763.0,0.807]
["bitfinex","ETHUSD",1740270131528,0.8043,2763.3,2763.0,0.807]
["bitfinex","ETHUSD",1740270131736,0.05638202,2763.1,2763.0,0.807]
["bitfinex","ETHUSD",1740270131953,0.8043,2763.3,2763.0,0.807]
["bitfinex","ETHUSD",1740270132094,0.05638202,2763.1,2763.0,0.807]
["bitfinex","ETHUSD",1740270132296,0.8043,2763.3,2763.0,0.807]
["bitfinex","ETHUSD",1740270132533,0.05638202,2763.1,2763.0,0.807]
["bitfinex","ETHUSD",1740270132691,0.8043,2763.3,2763.0,0.807]
["bitfinex","ETHUSD",1740270132901,0.05638202,2763.1,2763.0,0.807]
["bitfinex","ETHUSD",1740270133407,0.8043,2763.3,2763.0,0.807]
["bitfinex","ETHUSD",1740270133618,0.05647198,2763.2,2763.0,0.807]
["bitfinex","ETHUSD",1740270134150,0.8043,2763.3,2763.0,0.807]
["bitfinex","ETHUSD",1740270134311,0.05638202,2763.1,2763.0,0.807]
["bitfinex","ETHUSD",1740270134855,0.8043,2763.3,2763.0,0.807]
["bitfinex","ETHUSD",1740270135002,0.05638202,2763.1,2763.0,0.807]
["bitfinex","ETHUSD",1740270135203,0.8043,2763.3,2763.0,0.807]
["bitfinex","ETHUSD",1740270135434,0.05647198,2763.2,2763.0,0.807]
["bitfinex","ETHUSD",1740270135815,0.8043,2763.3,2763.0,0.807]
["bitfinex","ETHUSD",1740270136016,0.05647198,2763.2,2763.0,0.807]
["bitfinex","ETHUSD",1740270136222,0.8043,2763.3,2763.0,0.807]
["bitfinex","ETHUSD",1740270136422,0.05638202,2763.1,2763.0,0.807]
["bitfinex","ETHUSD",1740270136622,0.8043,2763.3,2763.0,0.807]
["bitfinex","ETHUSD",1740270136823,0.05638202,2763.1,2763.0,0.807]
["bitfinex","ETHUSD",1740270137024,0.8043,2763.3,2763.0,0.807]
["bitfinex","ETHUSD",1740270137336,0.05638202,2763.1,2763.0,0.807]
["bitfinex","ETHUSD",1740270137535,0.8043,2763.3,2763.0,0.807]
["bitfinex","ETHUSD",1740270138049,0.05647198,2763.2,2763.0,0.807]
["bitfinex","ETHUSD",1740270138251,0.8043,2763.3,2763.0,0.807]
["bitfinex","ETHUSD",1740270138416,0.05638202,2763.1,2763.0,0.807]
["bitfinex","ETHUSD",1740270138619,0.8043,2763.3,2763.0,0.807]
["bitfinex","ETHUSD",1740270138815,0.05647198,2763.2,2763.0,0.807]
["bitfinex","ETHUSD",1740270139140,0.8043,2763.3,2763.0,0.807]
["bitfinex","ETHUSD",1740270139316,0.05638202,2763.1,2763.0,0.807]
["bitfinex","ETHUSD",1740270139522,0.8043,2763.3,2763.0,0.807]
["bitfinex","ETHUSD",1740270139737,0.05638202,2763.1,2763.0,0.807]
["bitfinex","ETHUSD",1740270139939,0.8043,2763.3,2763.0,0.807]
["bitfinex","ETHUSD",1740270140137,0.05638202,2763.1,2763.0,0.807]
["bitfinex","ETHUSD",1740270140349,0.8043,2763.3,2763.0,0.807]
["bitfinex","ETHUSD",1740270140547,0.05638202,2763.1,2763.0,0.807]
["bitfinex","ETHUSD",1740270141052,0.8043,2763.3,2763.0,0.807]
["bitfinex","ETHUSD",1740270141228,0.05638202,2763.1,2763.0,0.807]
["bitfinex","ETHUSD",1740270141428,0.8043,2763.3,2763.0,0.807]
["bitfinex","ETHUSD",1740270141728,0.05638202,2763.1,2763.0,0.807]
["bitfinex","ETHUSD",1740270141927,0.8043,2763.3,2763.0,0.807]
["bitfinex","ETHUSD",1740270142451,0.05647198,2763.2,2763.0,0.807]
["bitfinex","ETHUSD",1740270142848,0.8043,2763.3,2763.0,0.807]
["bitfinex","ETHUSD",1740270143048,0.05638202,2763.1,2763.0,0.807]
["bitfinex","ETHUSD",1740270143249,0.8043,2763.3,2763.0,0.807]
["bitfinex","ETHUSD",1740270143551,0.05638202,2763.1,2763.0,0.807]
["bitfinex","ETHUSD",1740270143737,0.8043,2763.3,2763.0,0.807]
["bitfinex","ETHUSD",1740270143941,0.05638202,2763.1,2763.0,0.807]
["bitfinex","ETHUSD",1740270144115,0.8043,2763.3,2763.0,0.807]
["bitfinex","ETHUSD",1740270144312,0.05638202,2763.1,2763.0,0.807]
["bitfinex","ETHUSD",1740270144528,0.8043,2763.3,2763.0,0.807]
["bitfinex","ETHUSD",1740270144725,0.05638202,2763.1,2763.0,0.807]
["bitfinex","ETHUSD",1740270144929,0.8043,2763.3,2763.0,0.807]
["bitfinex","ETHUSD",1740270145149,0.05638202,2763.1,2763.0,0.807]
["bitfinex","ETHUSD",1740270145347,0.8043,2763.3,2763.0,0.807]
["bitfinex","ETHUSD",1740270145838,0.05647805,2763.2,2763.0,0.807]
["bitfinex","ETHUSD",1740270146251,0.8043,2763.3,2763.0,0.807]
["bitfinex","ETHUSD",1740270146453,0.05638809,2763.1,2763.0,0.807]
["bitfinex","ETHUSD",1740270146656,0.8043,2763.3,2763.0,0.807]
["bitfinex","ETHUSD",1740270146819,0.05638809,2763.1,2763.0,0.807]
["bitfinex","ETHUSD",1740270147149,0.8043,2763.3,2763.0,0.807]
["bitfinex","ETHUSD",1740270147348,0.05638809,2763.1,2763.0,0.807]
["bitfinex","ETHUSD",1740270147554,0.8043,2763.3,2763.0,0.807]
["bitfinex","ETHUSD",1740270148052,0.05647805,2763.2,2763.0,0.807]
["bitfinex","ETHUSD",1740270148256,0.8043,2763.3,2763.0,0.807]
["bitfinex","ETHUSD",1740270148555,0.05638809,2763.1,2763.0,0.807]
["bitfinex","ETHUSD",1740270148753,0.8043,2763.3,2763.0,0.807]
["bitfinex","ETHUSD",1740270148953,0.05638809,2763.1,2763.0,0.807]
["bitfinex","ETHUSD",1740270149154,0.8043,2763.3,2763.0,0.807]
["bitfinex","ETHUSD",1740270149360,0.05638809,2763.1,2763.0,0.807]
["bitfinex","ETHUSD",1740270149842,0.8043,2763.3,2763.0,0.807]
["bitfinex","ETHUSD",1740270150156,0.05638809,2763.1,2763.0,0.807]
["bitfinex","ETHUSD",1740270150453,0.05423386,2763.1,2763.0,0.807]
["bitfinex","ETHUSD",1740270150832,0.8043,2763.3,2763.0,0.807]
["bitfinex","ETHUSD",1740270151031,0.05423386,2763.1,2763.0,0.807]
["bitfinex","ETHUSD",1740270151236,0.8043,2763.3,2763.0,0.807]
["bitfinex","ETHUSD",1740270151553,0.05423386,2763.1,2763.0,0.807]
["bitfinex","ETHUSD",1740270151756,0.8043,2763.3,2763.0,0.807]
["bitfinex","ETHUSD",1740270152220,0.05432382,2763.2,2763.0,0.807]
["bitfinex","ETHUSD",1740270152421,0.8043,2763.3,2763.0,0.807]
["bitfinex","ETHUSD",1740270152652,0.05432382,2763.2,2763.0,0.807]
["bitfinex","ETHUSD",1740270153056,0.8043,2763.3,2763.0,0.807]
["bitfinex","ETHUSD",1740270153257,0.05423386,2763.1,2763.0,0.807]
["bitfinex","ETHUSD",1740270153458,0.8043,2763.3,2763.0,0.807]
["bitfinex","ETHUSD",1740270153751,0.05423386,2763.1,2763.0,0.807]
["bitfinex","ETHUSD",1740270153955,0.8043,2763.3,2763.0,0.807]
["bitfinex","ETHUSD",1740270154453,0.05432382,2763.2,2763.0,0.807]
["bitfinex","ETHUSD",1740270154934,3.61879,2763.4,2763.0,0.807]
["bitfinex","ETHUSD",1740270155135,0.05423386,2763.1,2763.0,0.807]
["bitfinex","ETHUSD",1740270155322,3.61879,2763.4,2763.0,0.807]
["bitfinex","ETHUSD",1740270155518,0.05423386,2763.1,2763.0,0.807]
["bitfinex","ETHUSD",1740270155724,3.61879,2763.4,2763.0,0.807]
["bitfinex","ETHUSD",1740270155945,0.05427636,2763.1,2763.0,10.15302598]
["bitfinex","ETHUSD",1740270156253,0.7778,2764.1,2763.7,0.55]
["bitfinex","ETHUSD",1740270156455,0.7778,2764.4,2763.8,3.8752]
["bitfinex","ETHUSD",1740270156642,0.04879108,2764.0,2763.9,4.16799]
["bitfinex","ETHUSD",1740270156829,5.25317446,2764.8,2764.2,3.61768]
["bitfinex","ETHUSD",1740270157031,4.43814556,2764.7,2764.1,3.61774]
["bitfinex","ETHUSD",1740270157241,4.43814556,2764.7,2764.0,3.61785]
["bitfinex","ETHUSD",1740270157443,4.43814556,2764.7,2764.0,3.61784]
["bitfinex","ETHUSD",1740270157643,3.61743,2764.4,2764.0,3.55]
["bitfinex","ETHUSD",1740270157860,3.61743,2764.4,2764.0,0.55]
["bitfinex","ETHUSD",1740270159739,3.61729,2764.5,2764.0,0.55]
["bitfinex","ETHUSD",1740270161082,3.61729,2764.5,2764.0,4.16792]
["bitfinex","ETHUSD",1740270161371,0.04307453,2764.4,2764.0,4.16792]
["bitfinex","ETHUSD",1740270161568,0.04307453,2764.4,2764.0,8.37224855]
["bitfinex","ETHUSD",1740270162161,0.04307453,2764.4,2764.0,11.99016855]
["bitfinex","ETHUSD",1740270162363,0.04307453,2764.4,2764.1,3.6178]
["bitfinex","ETHUSD",1740270162562,4.39491,2764.7,2764.1,3.6178]
["bitfinex","ETHUSD",1740270162762,0.04129352,2764.3,2764.1,3.6178]
["bitfinex","ETHUSD",1740270162964,4.39491,2764.7,2764.2,0.75413951]
["bitfinex","ETHUSD",1740270163273,4.3949,2764.7,2764.1,3.88338746]
["bitfinex","ETHUSD",1740270163875,0.7778,2764.7,2764.2,0.55]
["bitfinex","ETHUSD",1740270164081,0.7778,2764.7,2764.3,3.61745]
["bitfinex","ETHUSD",1740270164842,0.04156318,2764.6,2764.3,3.61745]
["bitfinex","ETHUSD",1740270165171,0.04156318,2764.6,2764.2,3.826]
["bitfinex","ETHUSD",1740270165375,0.04156318,2764.6,2764.3,4.55202219]
["bitfinex","ETHUSD",1740270165742,0.04156318,2764.6,2764.3,4.55199219]
["bitfinex","ETHUSD",1740270165942,3.6169,2764.8,2764.3,4.55199219]
["bitfinex","ETHUSD",1740270166353,7.23389,2764.8,2764.3,4.55199219]
["bitfinex","ETHUSD",1740270166672,0.8225,2764.9,2764.3,0.93455219]
["bitfinex","ETHUSD",1740270166864,3.61722,2764.6,2764.2,0.826]
["bitfinex","ETHUSD",1740270168036,3.61722,2764.6,2764.2,3.826]
["bitfinex","ETHUSD",1740270168235,5.25309446,2764.8,2764.2,0.826]
["bitfinex","ETHUSD",1740270168567,3.65974964,2764.7,2764.2,4.44366]
["bitfinex","ETHUSD",1740270169141,3.65974964,2764.7,2764.3,3.0]
["bitfinex","ETHUSD",1740270169452,0.04271964,2764.7,2764.3,3.61751]
["bitfinex","ETHUSD",1740270169786,0.04271964,2764.7,2764.4,3.61732]
["bitfinex","ETHUSD",1740270169976,4.43927,2764.9,2764.4,3.61732]
["bitfinex","ETHUSD",1740270170177,0.04261154,2764.6,2764.5,3.61729]
["bitfinex","ETHUSD",1740270170353,5.25282446,2765.0,2764.6,3.61714]
["bitfinex","ETHUSD",1740270170535,5.25282446,2765.0,2764.6,0.257]
["bitfinex","ETHUSD",1740270171575,3.61664,2765.0,2764.7,0.276]
["bitfinex","ETHUSD",1740270171781,3.6168,2764.9,2764.6,0.257]
["bitfinex","ETHUSD",1740270172090,0.04243675,2764.8,2764.6,0.257]
["bitfinex","ETHUSD",1740270172702,0.8206,2764.6,2763.8,5.666]
["bitfinex","ETHUSD",1740270172865,3.61766,2764.3,2764.1,0.257]
["bitfinex","ETHUSD",1740270173064,3.65945712,2764.5,2764.1,0.257]
["bitfinex","ETHUSD",1740270173279,0.04194603,2764.2,2764.1,0.257]
["bitfinex","ETHUSD",1740270173482,3.61729,2764.5,2764.1,0.257]
["bitfinex","ETHUSD",1740270173689,0.04194603,2764.2,2764.1,0.807]
["bitfinex","ETHUSD",1740270173869,3.61729,2764.5,2764.1,1.31606033]
["bitfinex","ETHUSD",1740270174199,0.04194603,2764.2,2764.1,3.807]
["bitfinex","ETHUSD",1740270174350,3.61729,2764.5,2764.1,3.807]
["bitfinex","ETHUSD",1740270174546,0.04194603,2764.2,2764.1,3.807]
["bitfinex","ETHUSD",1740270174781,3.61729,2764.5,2764.1,3.807]
["bitfinex","ETHUSD",1740270174966,0.04194603,2764.2,2764.1,3.807]
["bitfinex","ETHUSD",1740270175167,3.61729,2764.5,2764.1,4.62284633]
["bitfinex","ETHUSD",1740270175363,3.61729,2764.5,2764.1,0.807]
["bitfinex","ETHUSD",1740270175364,0.04194603,2764.2,2764.1,0.807]
["bitfinex","ETHUSD",1740270175587,3.61757,2764.3,2764.1,0.807]
["bitfinex","ETHUSD",1740270175768,0.04194603,2764.2,2764.1,0.807]
["bitfinex","ETHUSD",1740270176151,3.61757,2764.3,2764.1,0.807]
["bitfinex","ETHUSD",1740270176347,0.04194603,2764.2,2763.9,0.73360331]
["bitfinex","ETHUSD",1740270176552,4.43285,2764.2,2764.0,0.257]
["bitfinex","ETHUSD",1740270176864,0.04185612,2764.1,2764.0,0.257]
["bitfinex","ETHUSD",1740270178677,4.43259,2764.4,2764.0,0.257]
["bitfinex","ETHUSD",1740270178861,0.04177109,2764.1,2764.0,0.257]
["bitfinex","ETHUSD",1740270179058,0.8151,2764.4,2764.0,7.91341933]
["bitfinex","ETHUSD",1740270179381,0.8151,2764.4,2764.1,0.55]
["bitfinex","ETHUSD",1740270179684,0.8151,2764.4,2764.1,3.55]
["bitfinex","ETHUSD",1740270179923,4.43253,2764.4,2764.1,3.55]
["bitfinex","ETHUSD",1740270180126,4.43253,2764.4,2764.1,0.55]
["bitfinex","ETHUSD",1740270180127,3.61756,2764.3,2764.1,0.55]
["bitfinex","ETHUSD",1740270180327,4.43253,2764.4,2764.1,0.55]
["bitfinex","ETHUSD",1740270182733,0.8151,2764.4,2764.1,0.55]
["bitfinex","ETHUSD",1740270182934,0.0419509,2764.3,2764.1,0.55]
["bitfinex","ETHUSD",1740270183747,3.6595009,2764.3,2764.1,0.55]
["bitfinex","ETHUSD",1740270184453,0.0419509,2764.3,2764.1,0.55]
["bitfinex","ETHUSD",1740270185017,1.63619446,2764.2,2763.6,3.0]
["bitfinex","ETHUSD",1740270185213,3.61816,2763.9,2763.7,0.257]
["bitfinex","ETHUSD",1740270185448,0.04150133,2763.8,2763.7,1.1217]
["bitfinex","ETHUSD",1740270185652,8.05095,2764.1,2763.7,1.1217]
["bitfinex","ETHUSD",1740270185829,0.04156577,2764.0,2763.7,0.257]
["bitfinex","ETHUSD",1740270186028,3.65952577,2764.0,2763.7,0.257]
["bitfinex","ETHUSD",1740270186246,3.61815,2763.9,2763.7,0.257]
["bitfinex","ETHUSD",1740270186448,3.65958592,2763.8,2763.4,7.392]
["bitfinex","ETHUSD",1740270186643,0.04138592,2763.8,2763.7,0.257]
["bitfinex","ETHUSD",1740270186841,4.43292,2764.1,2763.7,0.257]
["bitfinex","ETHUSD",1740270188748,0.8151,2764.1,2763.9,3.61799]
["bitfinex","ETHUSD",1740270188931,0.8151,2764.3,2763.8,0.276]
["bitfinex","ETHUSD",1740270189118,0.8151,2764.3,2763.8,3.89409]
["bitfinex","ETHUSD",1740270189933,4.43267,2764.3,2763.8,3.89409]
["bitfinex","ETHUSD",1740270190131,0.04155727,2764.2,2763.8,0.276]
["bitfinex","ETHUSD",1740270190453,4.43267,2764.3,2763.8,0.276]
["bitfinex","ETHUSD",1740270190751,0.04155727,2764.2,2763.8,0.276]
["bitfinex","ETHUSD",1740270191074,4.43267,2764.3,2763.8,0.276]
["bitfinex","ETHUSD",1740270191222,0.04146736,2764.1,2763.8,0.276]
["bitfinex","ETHUSD",1740270191422,4.43267,2764.3,2763.8,0.276]
["bitfinex","ETHUSD",1740270191645,0.04155727,2764.2,2763.8,0.276]
["bitfinex","ETHUSD",1740270192254,0.04146736,2764.1,2763.8,0.276]
["bitfinex","ETHUSD",1740270192434,4.43267,2764.3,2763.8,0.276]
["bitfinex","ETHUSD",1740270192629,0.04168599,2764.2,2763.8,1.052975]
["bitfinex","ETHUSD",1740270192821,6.0656,2764.5,2764.2,3.61764]
["bitfinex","ETHUSD",1740270193016,0.0417139,2764.4,2764.0,6.61793]
["bitfinex","ETHUSD",1740270193221,0.0417139,2764.4,2764.1,0.55]
["bitfinex","ETHUSD",1740270193418,0.0417139,2764.4,2764.2,3.61766]
["bitfinex","ETHUSD",1740270193652,0.0417139,2764.4,2764.2,4.034426]
["bitfinex","ETHUSD",1740270193844,2.46179446,2764.7,2764.2,7.928026]
["bitfinex","ETHUSD",1740270194152,2.46179446,2764.7,2764.3,0.55]
["bitfinex","ETHUSD",1740270194453,0.8256,2764.7,2764.4,3.61731]
["bitfinex","ETHUSD",1740270194676,0.8256,2764.7,2764.5,0.257]
["bitfinex","ETHUSD",1740270196655,4.43377,2764.9,2764.5,0.257]
["bitfinex","ETHUSD",1740270197446,0.04213022,2764.8,2764.5,0.257]
["bitfinex","ETHUSD",1740270198857,0.04213022,2764.8,2764.6,3.61709]
["bitfinex","ETHUSD",1740270199250,0.04213022,2764.8,2764.7,3.61702]
["bitfinex","ETHUSD",1740270199559,3.61674,2765.0,2764.6,0.55]
["bitfinex","ETHUSD",1740270199732,0.04260405,2764.8,2764.6,0.55]
["bitfinex","ETHUSD",1740270199930,0.817,2764.9,2764.6,0.55]
["bitfinex","ETHUSD",1740270200430,0.04268907,2764.8,2764.6,0.55]
["bitfinex","ETHUSD",1740270200761,3.65961907,2764.8,2764.5,0.257]
["bitfinex","ETHUSD",1740270201930,0.04268907,2764.8,2764.5,0.257]
["bitfinex","ETHUSD",1740270202125,0.04268907,2764.8,2764.5,1.306188]
["bitfinex","ETHUSD",1740270202966,0.04268907,2764.8,2764.5,0.257]
["bitfinex","ETHUSD",1740270204038,3.65958907,2764.8,2764.5,0.257]
["bitfinex","ETHUSD",1740270204266,3.65958907,2764.8,2764.5,0.207]
["bitfinex","ETHUSD",1740270204767,3.61704,2764.7,2764.5,0.207]
["bitfinex","ETHUSD",1740270205128,0.04249112,2764.6,2764.5,3.757]
["bitfinex","ETHUSD",1740270205367,0.04249112,2764.6,2764.5,13.04029]
["bitfinex","ETHUSD",1740270205544,0.817,2765.5,2764.7,0.276]
["bitfinex","ETHUSD",1740270205738,0.817,2765.5,2765.2,3.61628]
["bitfinex","ETHUSD",1740270205961,0.817,2765.5,2764.9,3.826]
["bitfinex","ETHUSD",1740270206137,0.817,2765.5,2764.9,0.826]
["bitfinex","ETHUSD",1740270206343,0.817,2765.5,2764.9,4.44268]
["bitfinex","ETHUSD",1740270207146,4.43299,2765.5,2764.9,4.44268]
["bitfinex","ETHUSD",1740270208940,8.0491,2765.5,2764.9,4.44268]
["bitfinex","ETHUSD",1740270209139,3.61618,2765.4,2764.9,0.826]
["bitfinex","ETHUSD",1740270209572,4.43299,2765.5,2764.9,0.55]
["bitfinex","ETHUSD",1740270209769,3.61611,2765.4,2765.0,3.0]
["bitfinex","ETHUSD",1740270210271,3.61659,2765.1,2764.6,3.0]
["bitfinex","ETHUSD",1740270210471,3.61678,2764.9,2764.7,0.257]
["bitfinex","ETHUSD",1740270212563,4.43365,2765.0,2764.7,0.257]
["bitfinex","ETHUSD",1740270213689,0.817,2765.0,2764.7,0.257]
["bitfinex","ETHUSD",1740270213898,0.817,2765.0,2764.8,3.0]
["bitfinex","ETHUSD",1740270214188,4.4246,2765.3,2764.8,3.0]
["bitfinex","ETHUSD",1740270216260,0.8083,2765.3,2764.8,6.6168]
["bitfinex","ETHUSD",1740270216575,5.24,2765.4,2765.2,3.6163]
["bitfinex","ETHUSD",1740270216783,5.24,2765.4,2765.2,3.8923]
["bitfinex","ETHUSD",1740270217435,5.24,2765.4,2765.2,0.276]
["bitfinex","ETHUSD",1740270217549,5.24,2765.4,2765.3,3.61624]
["bitfinex","ETHUSD",1740270217849,0.8236,2765.7,2765.3,3.61624]
["bitfinex","ETHUSD",1740270218044,3.61599,2765.5,2765.0,3.89263]
["bitfinex","ETHUSD",1740270218252,3.61599,2765.5,2765.0,0.87425333]
["bitfinex","ETHUSD",1740270219655,3.61585,2765.6,2765.0,0.59825333]
["bitfinex","ETHUSD",1740270219870,3.61598,2765.5,2764.9,4.16669]
["bitfinex","ETHUSD",1740270220656,3.61585,2765.6,2764.9,4.16669]
["bitfinex","ETHUSD",1740270220859,3.61612,2765.4,2764.9,4.16669]
["bitfinex","ETHUSD",1740270221688,0.8236,2765.3,2764.9,4.16669]
["bitfinex","ETHUSD",1740270222073,3.61637,2765.2,2764.8,1.37994582]
["bitfinex","ETHUSD",1740270222279,3.61671,2765.0,2764.8,0.257]
["bitfinex","ETHUSD",1740270222786,3.61657,2765.1,2764.8,0.257]
["bitfinex","ETHUSD",1740270223291,7.23316,2765.1,2764.8,0.257]
["bitfinex","ETHUSD",1740270223794,3.61657,2765.1,2764.8,0.257]
["bitfinex","ETHUSD",1740270224296,0.8236,2765.6,2765.1,3.61642]
["bitfinex","ETHUSD",1740270224456,3.616,2765.5,2765.0,3.55]
["bitfinex","ETHUSD",1740270224660,3.616,2765.5,2765.0,7.16662]
["bitfinex","ETHUSD",1740270225058,4.43956,2765.6,2765.1,3.61648]
["bitfinex","ETHUSD",1740270225259,0.8236,2765.6,2765.2,3.61636]
["bitfinex","ETHUSD",1740270225468,0.8236,2765.6,2765.1,3.61648]
["bitfinex","ETHUSD",1740270225674,0.8236,2765.6,2765.2,3.61636]
["bitfinex","ETHUSD",1740270226069,4.43926,2765.8,2765.3,3.61614]
["bitfinex","ETHUSD",1740270226973,3.61573,2765.7,2765.3,3.61614]
["bitfinex","ETHUSD",1740270227174,3.61593,2765.6,2765.1,3.6165]
["bitfinex","ETHUSD",1740270227374,3.61573,2765.7,2765.0,7.16663]
["bitfinex","ETHUSD",1740270227893,3.616,2765.5,2765.0,7.16663]
["bitfinex","ETHUSD",1740270231801,4.38927,2765.4,2765.0,3.55]
["bitfinex","ETHUSD",1740270232204,3.61644,2765.2,2764.8,1.483409]
["bitfinex","ETHUSD",1740270232369,3.61644,2765.2,2764.8,0.257]
["bitfinex","ETHUSD",1740270232571,3.6163,2765.3,2764.8,3.87389]
["bitfinex","ETHUSD",1740270233110,3.6163,2765.3,2764.9,3.0]
["bitfinex","ETHUSD",1740270235507,4.38929,2765.4,2764.8,3.257]
["bitfinex","ETHUSD",1740270235806,4.38929,2765.4,2765.0,3.0]
["bitfinex","ETHUSD",1740270235976,3.61627,2765.3,2765.0,3.0]
["bitfinex","ETHUSD",1740270236305,3.61627,2765.3,2764.8,3.257]
["bitfinex","ETHUSD",1740270236517,3.61651,2765.1,2764.8,0.257]
["bitfinex","ETHUSD",1740270236687,3.61651,2765.1,2764.8,0.55]
["bitfinex","ETHUSD",1740270237011,3.61645,2765.2,2764.8,3.0]
["bitfinex","ETHUSD",1740270237212,3.61645,2765.2,2764.9,0.257]
["bitfinex","ETHUSD",1740270238111,3.61676,2764.9,2764.7,0.276]
["bitfinex","ETHUSD",1740270238293,3.61676,2764.9,2764.8,0.257]
["bitfinex","ETHUSD",1740270239201,3.61666,2765.0,2764.8,0.257]
["bitfinex","ETHUSD",1740270239404,7.76205287,2765.4,2764.8,0.257]
["bitfinex","ETHUSD",1740270239405,3.6164,2765.2,2764.8,0.257]
["bitfinex","ETHUSD",1740270239586,3.61634,2765.3,2764.8,0.257]
["bitfinex","ETHUSD",1740270239786,3.61634,2765.3,2764.9,0.276]
["bitfinex","ETHUSD",1740270240312,0.7731,2765.4,2764.9,0.276]
["bitfinex","ETHUSD",1740270240313,0.7731,2765.4,2764.9,3.89268]
["bitfinex","ETHUSD",1740270240617,0.7731,2765.4,2764.9,0.276]
["bitfinex","ETHUSD",1740270240793,4.38922,2765.4,2765.0,3.0]
["bitfinex","ETHUSD",1740270240988,4.38922,2765.4,2764.9,3.690982]
["bitfinex","ETHUSD",1740270241183,4.38922,2765.4,2764.9,7.307732]
["bitfinex","ETHUSD",1740270242106,8.00543,2765.4,2764.9,6.89275]
["bitfinex","ETHUSD",1740270242415,8.00544,2765.4,2764.9,6.89275]
["bitfinex","ETHUSD",1740270242819,4.38922,2765.4,2764.9,6.89275]
["bitfinex","ETHUSD",1740270243313,0.7731,2765.4,2764.9,6.89268]
["bitfinex","ETHUSD",1740270243619,0.7731,2765.4,2765.0,3.61654]
["bitfinex","ETHUSD",1740270244006,3.6151,2766.2,2765.5,3.61596]
["bitfinex","ETHUSD",1740270244315,3.6157,2765.8,2765.5,0.257]
["bitfinex","ETHUSD",1740270244515,3.61574,2765.7,2765.5,0.257]
["bitfinex","ETHUSD",1740270244916,4.3837,2765.8,2765.5,0.257]
["bitfinex","ETHUSD",1740270245215,0.768,2765.8,2765.5,0.257]
["bitfinex","ETHUSD",1740270246222,3.61533,2766.0,2765.5,1.333523]
["bitfinex","ETHUSD",1740270246402,7.23074,2766.0,2765.5,1.333523]
["bitfinex","ETHUSD",1740270246607,3.61548,2765.9,2765.5,0.257]
["bitfinex","ETHUSD",1740270250243,3.61533,2766.0,2765.5,0.257]
["bitfinex","ETHUSD",1740270250710,4.38321,2766.1,2765.5,0.257]
["bitfinex","ETHUSD",1740270250911,3.61552,2765.9,2765.5,0.257]
["bitfinex","ETHUSD",1740270251118,3.61559,2765.8,2765.5,0.257]
["bitfinex","ETHUSD",1740270251954,3.61545,2766.0,2765.5,0.257]
["bitfinex","ETHUSD",1740270252123,3.61546,2765.9,2765.5,0.257]
["bitfinex","ETHUSD",1740270252648,0.768,2766.1,2765.5,0.97191]
["bitfinex","ETHUSD",1740270252955,0.768,2766.1,2765.7,3.89172]
["bitfinex","ETHUSD",1740270253441,0.8301,2766.9,2766.1,3.0]
["bitfinex","ETHUSD",1740270253642,3.61496,2766.3,2766.2,0.257]
["bitfinex","ETHUSD",1740270253848,4.44506,2766.3,2766.2,0.257]
["bitfinex","ETHUSD",1740270254056,4.44506,2766.3,2765.9,3.276]
["bitfinex","ETHUSD",1740270254262,4.39506,2766.3,2766.0,0.257]
["bitfinex","ETHUSD",1740270254420,3.61529,2766.1,2765.7,0.276]
["bitfinex","ETHUSD",1740270254763,3.6154,2766.0,2765.8,0.257]
["bitfinex","ETHUSD",1740270254963,3.61545,2765.9,2765.8,0.257]
["bitfinex","ETHUSD",1740270255543,3.61506,2766.2,2765.8,0.257]
["bitfinex","ETHUSD",1740270256397,3.61522,2766.1,2765.8,0.257]
["bitfinex","ETHUSD",1740270256798,3.61545,2766.0,2765.8,0.257]
["bitfinex","ETHUSD",1740270257441,4.44515,2766.3,2765.8,0.257]
["bitfinex","ETHUSD",1740270257647,8.0602,2766.3,2765.8,0.257]
["bitfinex","ETHUSD",1740270257891,3.61526,2766.1,2765.8,0.257]
["bitfinex","ETHUSD",1740270260016,4.44512,2766.3,2765.8,0.257]
["bitfinex","ETHUSD",1740270260162,4.44512,2766.3,2765.9,0.276]
["bitfinex","ETHUSD",1740270260582,4.44511,2766.3,2765.9,0.276]
["bitfinex","ETHUSD",1740270261160,4.44511,2766.3,2765.8,0.257]
["bitfinex","ETHUSD",1740270261361,3.61513,2766.2,2765.8,0.257]
["bitfinex","ETHUSD",1740270262333,5.24,2766.4,2765.8,0.257]
["bitfinex","ETHUSD",1740270262462,5.24,2766.4,2765.9,3.89143]
["bitfinex","ETHUSD",1740270263581,3.61491,2766.4,2765.9,0.276]
["bitfinex","ETHUSD",1740270263777,9.64875,2766.5,2765.9,0.276]
["bitfinex","ETHUSD",1740270263977,3.61493,2766.3,2765.9,0.276]
["bitfinex","ETHUSD",1740270264909,3.61493,2766.3,2765.8,0.257]
["bitfinex","ETHUSD",1740270265066,3.61518,2766.2,2765.8,0.257]
["bitfinex","ETHUSD",1740270265266,3.61521,2766.1,2765.8,0.257]
["bitfinex","ETHUSD",1740270265809,4.40921,2766.1,2765.8,0.257]
["bitfinex","ETHUSD",1740270266400,4.16683287,2766.1,2765.3,0.276]
["bitfinex","ETHUSD",1740270266611,3.61618,2765.4,2764.8,3.61682]
["bitfinex","ETHUSD",1740270266918,0.794,2764.9,2764.5,1.086531]
["bitfinex","ETHUSD",1740270267121,0.794,2764.9,2764.3,0.257]
["bitfinex","ETHUSD",1740270267433,3.61699,2764.8,2764.4,0.8382722]
["bitfinex","ETHUSD",1740270267670,0.794,2764.9,2764.4,0.8382722]
["bitfinex","ETHUSD",1740270267942,0.794,2764.9,2764.2,7.385]
["bitfinex","ETHUSD",1740270267943,3.61724,2764.6,2764.2,7.385]
["bitfinex","ETHUSD",1740270268147,3.61755,2764.3,2764.2,7.385]
["bitfinex","ETHUSD",1740270268445,3.61782,2764.1,2763.8,0.258]
["bitfinex","ETHUSD",1740270268582,3.61782,2764.1,2763.3,0.276]
["bitfinex","ETHUSD",1740270268583,3.61807,2763.9,2763.3,0.276]
["bitfinex","ETHUSD",1740270268789,3.61828,2763.8,2763.3,0.923491]
["bitfinex","ETHUSD",1740270268983,3.61828,2763.8,2763.3,0.258]
["bitfinex","ETHUSD",1740270269422,3.61854,2763.6,2763.3,0.258]
["bitfinex","ETHUSD",1740270269922,0.794,2763.7,2763.3,0.258]
["bitfinex","ETHUSD",1740270270614,5.993,2764.0,2763.3,0.258]
["bitfinex","ETHUSD",1740270270816,5.24,2764.0,2763.4,0.55]
["bitfinex","ETHUSD",1740270271016,5.24,2764.0,2763.4,3.55]
["bitfinex","ETHUSD",1740270271217,5.24,2764.0,2763.9,3.61807]
["bitfinex","ETHUSD",1740270271519,5.24,2764.0,2763.6,0.259]
["bitfinex","ETHUSD",1740270271887,5.24,2764.0,2763.8,3.61812]
["bitfinex","ETHUSD",1740270272093,5.24,2764.0,2763.9,3.61807]
["bitfinex","ETHUSD",1740270272390,5.24,2764.0,2763.9,7.16807]
["bitfinex","ETHUSD",1740270272609,5.24,2764.0,2763.9,8.246686]
["bitfinex","ETHUSD",1740270272933,5.24,2764.0,2763.9,4.628616]
["bitfinex","ETHUSD",1740270273129,5.24,2764.0,2763.9,8.246686]
["bitfinex","ETHUSD",1740270273415,5.24,2764.0,2763.9,4.078616]
["bitfinex","ETHUSD",1740270273582,5.24,2764.0,2763.9,3.0]
["bitfinex","ETHUSD",1740270274021,5.24,2764.0,2763.8,0.259]
["bitfinex","ETHUSD",1740270275405,3.61805,2764.0,2763.8,0.259]
["bitfinex","ETHUSD",1740270275991,3.61803,2764.0,2763.8,0.259]
["bitfinex","ETHUSD",1740270276691,3.37283287,2764.1,2763.8,0.259]
["bitfinex","ETHUSD",1740270277031,0.753,2764.2,2763.8,0.259]
["bitfinex","ETHUSD",1740270277598,5.24,2764.3,2763.9,0.276]
["bitfinex","ETHUSD",1740270279521,5.24,2764.3,2763.7,3.0]
["bitfinex","ETHUSD",1740270279728,5.9974,2764.3,2763.9,0.26]
["bitfinex","ETHUSD",1740270281296,0.7574,2764.3,2763.9,0.26]
["bitfinex","ETHUSD",1740270283231,3.37283287,2764.5,2764.0,3.61785]
["bitfinex","ETHUSD",1740270283438,0.7574,2764.6,2764.0,3.61785]
["bitfinex","ETHUSD",1740270283595,0.7574,2764.6,2763.9,0.26]
["bitfinex","ETHUSD",1740270283798,3.61781,2764.1,2763.9,0.26]
["bitfinex","ETHUSD",1740270284021,0.7574,2764.2,2763.9,0.259]
["bitfinex","ETHUSD",1740270284707,3.61781,2764.1,2763.9,0.259]
["bitfinex","ETHUSD",1740270284926,0.7574,2764.2,2763.9,0.259]
["bitfinex","ETHUSD",1740270285429,4.37517,2764.2,2763.9,0.259]
["bitfinex","ETHUSD",1740270286147,0.7574,2764.2,2763.9,0.259]
["bitfinex","ETHUSD",1740270287098,4.37509,2764.2,2763.9,0.259]
["bitfinex","ETHUSD",1740270287732,0.7574,2764.2,2763.9,0.259]
["bitfinex","ETHUSD",1740270292343,3.61783,2764.1,2763.9,0.259]
["bitfinex","ETHUSD",1740270292947,0.7574,2764.2,2763.9,0.259]
["bitfinex","ETHUSD",1740270294119,4.37516,2764.2,2763.9,0.259]
["bitfinex","ETHUSD",1740270296428,0.7574,2764.2,2763.9,0.259]
["bitfinex","ETHUSD",1740270297155,4.37514,2764.2,2763.9,0.259]
["bitfinex","ETHUSD",1740270297665,0.7574,2764.2,2763.9,0.259]
["bitfinex","ETHUSD",1740270297953,4.37509,2764.2,2763.9,0.259]
["bitfinex","ETHUSD",1740270298461,4.37509,2764.2,2763.6,3.61844]
["bitfinex","ETHUSD",1740270298662,4.37509,2764.2,2763.6,0.81044054]
["bitfinex","ETHUSD",1740270299155,3.0,2764.1,2763.7,0.258]
["bitfinex","ETHUSD",1740270299354,3.61811,2763.9,2763.7,0.258]
["bitfinex","ETHUSD",1740270300561,3.7901,2763.8,2763.7,0.258]
["bitfinex","ETHUSD",1740270300925,0.7901,2763.8,2763.7,0.258]
["bitfinex","ETHUSD",1740270301357,0.7901,2763.8,2763.4,0.99422698]
["bitfinex","ETHUSD",1740270301555,3.0,2763.6,2763.4,0.258]
["bitfinex","ETHUSD",1740270302226,6.61848,2763.6,2763.1,0.276]
["bitfinex","ETHUSD",1740270302457,6.61848,2763.6,2763.0,0.73916004]
["bitfinex","ETHUSD",1740270302771,6.61848,2763.6,2763.0,1.94162004]
["bitfinex","ETHUSD",1740270302971,6.61848,2763.6,2763.1,0.258]
["bitfinex","ETHUSD",1740270303126,6.61848,2763.6,2763.0,1.94162004]
["bitfinex","ETHUSD",1740270303321,6.61848,2763.6,2763.1,0.258]
["bitfinex","ETHUSD",1740270304462,6.61848,2763.6,2763.0,1.94162004]
["bitfinex","ETHUSD",1740270304630,6.61848,2763.6,2763.1,0.258]
["bitfinex","ETHUSD",1740270305389,3.0,2763.2,2762.9,7.39]
["bitfinex","ETHUSD",1740270305882,0.7783,2763.5,2762.9,7.39]
["bitfinex","ETHUSD",1740270306179,3.61826,2763.8,2762.9,7.39]
["bitfinex","ETHUSD",1740270306180,4.39651,2763.8,2763.2,0.276]
["bitfinex","ETHUSD",1740270306382,3.0,2763.6,2763.2,0.276]
["bitfinex","ETHUSD",1740270307079,3.0,2763.6,2763.2,3.89498]
["bitfinex","ETHUSD",1740270307263,3.0,2763.6,2763.2,0.276]
["bitfinex","ETHUSD",1740270307464,3.0,2763.6,2763.2,4.310269]
["bitfinex","ETHUSD",1740270307671,3.0,2763.6,2763.3,0.259]
["bitfinex","ETHUSD",1740270308576,5.24,2763.7,2763.3,0.259]
["bitfinex","ETHUSD",1740270310696,5.24,2763.7,2763.4,0.258]
["bitfinex","ETHUSD",1740270311101,0.7783,2763.8,2763.4,0.258]
["bitfinex","ETHUSD",1740270312374,0.55,2763.7,2763.4,0.258]
["bitfinex","ETHUSD",1740270313585,4.16839,2763.7,2763.4,0.258]
["bitfinex","ETHUSD",1740270313795,0.55,2763.7,2763.4,0.258]
["bitfinex","ETHUSD",1740270315104,4.16834,2763.7,2763.4,0.258]
["bitfinex","ETHUSD",1740270315515,0.55,2763.7,2763.4,0.258]
["bitfinex","ETHUSD",1740270316017,4.16834,2763.7,2763.4,0.258]
["bitfinex","ETHUSD",1740270317017,0.55,2763.7,2763.0,0.276]
["bitfinex","ETHUSD",1740270317315,4.44136,2763.2,2762.8,0.258]
["bitfinex","ETHUSD",1740270317882,0.8223,2763.2,2762.8,0.258]
["bitfinex","ETHUSD",1740270318923,4.4413,2763.2,2762.8,0.258]
["bitfinex","ETHUSD",1740270323007,3.61921,2763.1,2762.8,0.258]
["bitfinex","ETHUSD",1740270323195,3.61913,2763.1,2762.8,0.258]
["bitfinex","ETHUSD",1740270323395,4.4413,2763.2,2762.8,0.258]
["bitfinex","ETHUSD",1740270323912,8.06039,2763.2,2762.8,0.258]
["bitfinex","ETHUSD",1740270324116,3.61914,2763.1,2762.8,0.258]
["bitfinex","ETHUSD",1740270324323,3.61914,2763.1,2762.7,0.258]
["bitfinex","ETHUSD",1740270326338,3.61927,2763.0,2762.7,0.258]
["bitfinex","ETHUSD",1740270326938,0.55,2763.0,2762.3,0.276]
["bitfinex","ETHUSD",1740270327142,3.61946,2762.9,2762.4,0.258]
["bitfinex","ETHUSD",1740270327349,3.61946,2762.9,2762.4,0.52448062]
["bitfinex","ETHUSD",1740270327531,4.16926,2763.0,2762.4,0.52448062]
["bitfinex","ETHUSD",1740270327727,3.61938,2762.9,2762.4,0.52448062]
["bitfinex","ETHUSD",1740270328101,3.61938,2762.9,2762.4,0.26648062]
["bitfinex","ETHUSD",1740270328406,4.44189,2762.8,2762.4,0.258]
["bitfinex","ETHUSD",1740270329942,0.8223,2762.8,2762.4,0.258]
["bitfinex","ETHUSD",1740270330374,0.55,2762.8,2762.4,0.258]
["bitfinex","ETHUSD",1740270337625,0.55,2762.8,2762.4,1.10105833]
["bitfinex","ETHUSD",1740270339008,0.55,2762.9,2762.4,1.10105833]
["bitfinex","ETHUSD",1740270342915,5.24,2763.0,2762.9,3.61938]
["bitfinex","ETHUSD",1740270343119,5.24,2763.0,2762.9,0.276]
["bitfinex","ETHUSD",1740270343751,3.0,2763.2,2762.9,0.276]
["bitfinex","ETHUSD",1740270344552,3.0,2763.3,2762.9,0.276]
["bitfinex","ETHUSD",1740270344844,0.55,2763.4,2762.9,3.89528]
["bitfinex","ETHUSD",1740270345246,3.0,2763.6,2763.1,3.61912]
["bitfinex","ETHUSD",1740270345622,0.55,2763.5,2763.1,3.61912]
["bitfinex","ETHUSD",1740270346650,0.55,2763.5,2763.0,3.61924]
["bitfinex","ETHUSD",1740270346830,0.55,2763.5,2762.9,1.027471]
["bitfinex","ETHUSD",1740270346831,0.55,2763.5,2762.9,3.89537]
["bitfinex","ETHUSD",1740270347014,0.55,2763.5,2762.9,8.266231]
["bitfinex","ETHUSD",1740270347218,0.55,2763.5,2763.0,3.61916]
["bitfinex","ETHUSD",1740270347453,0.55,2763.5,2762.9,4.646861]
["bitfinex","ETHUSD",1740270348042,0.55,2763.5,2763.0,3.61925]
["bitfinex","ETHUSD",1740270348426,0.55,2763.5,2762.9,4.646791]
["bitfinex","ETHUSD",1740270349426,0.55,2763.5,2762.9,3.8953]
["bitfinex","ETHUSD",1740270350160,0.55,2763.5,2762.9,4.168901]
["bitfinex","ETHUSD",1740270350659,1.3703,2763.5,2762.9,4.168901]
["bitfinex","ETHUSD",1740270351830,4.9889,2763.5,2762.9,4.168901]
["bitfinex","ETHUSD",1740270356867,1.3703,2763.5,2762.9,4.168901]
["bitfinex","ETHUSD",1740270357063,1.3703,2763.5,2763.0,3.61923]
["bitfinex","ETHUSD",1740270357368,1.3703,2763.5,2763.1,3.6191]
["bitfinex","ETHUSD",1740270357664,0.7794,2763.8,2763.4,3.61864]
["bitfinex","ETHUSD",1740270357831,0.7794,2764.0,2763.6,3.6184]
["bitfinex","ETHUSD",1740270358034,5.24,2764.1,2763.7,3.61831]
["bitfinex","ETHUSD",1740270358235,6.0194,2764.2,2763.7,3.89432]
["bitfinex","ETHUSD",1740270359386,0.7794,2764.4,2763.8,3.61817]
["bitfinex","ETHUSD",1740270361153,4.39685,2764.4,2763.8,3.61817]
["bitfinex","ETHUSD",1740270362884,0.7794,2764.4,2763.9,3.61806]
["bitfinex","ETHUSD",1740270363040,0.7794,2764.4,2763.8,3.61817]
["bitfinex","ETHUSD",1740270365443,0.7794,2764.4,2763.9,3.61803]
["bitfinex","ETHUSD",1740270365788,0.7794,2764.6,2764.1,3.89375]
["bitfinex","ETHUSD",1740270366654,0.7794,2764.6,2764.1,0.276]
["bitfinex","ETHUSD",1740270366988,0.7794,2764.8,2764.3,3.61747]
["bitfinex","ETHUSD",1740270368539,6.0194,2765.0,2764.3,0.276]
["bitfinex","ETHUSD",1740270368688,6.0194,2765.0,2764.7,3.61696]
["bitfinex","ETHUSD",1740270369005,6.0194,2765.0,2764.8,0.257]
["bitfinex","ETHUSD",1740270369310,9.63606,2765.0,2764.8,0.257]
["bitfinex","ETHUSD",1740270369602,9.63606,2765.0,2764.3,3.89349]
["bitfinex","ETHUSD",1740270369805,9.63606,2765.0,2764.0,4.35015883]
["bitfinex","ETHUSD",1740270369806,0.7794,2764.7,2764.4,0.257]
["bitfinex","ETHUSD",1740270370104,3.61723,2764.6,2764.4,0.257]
["bitfinex","ETHUSD",1740270370304,3.61729,2764.5,2764.2,0.258]
["bitfinex","ETHUSD",1740270370496,0.7794,2764.7,2764.3,3.61748]
["bitfinex","ETHUSD",1740270370691,0.7794,2764.7,2764.4,3.61741]
["bitfinex","ETHUSD",1740270372100,0.7794,2764.7,2764.3,3.61748]
["bitfinex","ETHUSD",1740270372315,8.85672,2765.0,2764.4,3.89334]
["bitfinex","ETHUSD",1740270372316,5.24,2765.0,2764.4,3.89334]
["bitfinex","ETHUSD",1740270372611,5.24,2765.0,2764.7,3.61691]
["bitfinex","ETHUSD",1740270372817,5.24,2765.0,2764.7,7.23387]
["bitfinex","ETHUSD",1740270373217,5.24,2765.0,2764.5,3.6172]
["bitfinex","ETHUSD",1740270373377,0.8093,2765.2,2764.5,3.6172]
["bitfinex","ETHUSD",1740270373582,0.8093,2765.2,2764.7,3.61697]
["bitfinex","ETHUSD",1740270374014,0.8093,2765.2,2764.8,3.61686]
["bitfinex","ETHUSD",1740270374213,0.8093,2765.4,2765.0,3.61655]
["bitfinex","ETHUSD",1740270374513,0.8093,2765.4,2765.1,0.258]
["bitfinex","ETHUSD",1740270374815,4.42581,2765.1,2765.0,0.258]
["bitfinex","ETHUSD",1740270375018,4.42581,2765.1,2764.5,4.15827484]
["bitfinex","ETHUSD",1740270375215,3.37283287,2765.0,2764.3,0.54598489]
["bitfinex","ETHUSD",1740270375520,0.8093,2764.6,2764.4,0.258]
["bitfinex","ETHUSD",1740270375904,0.7891,2764.9,2764.5,3.61729]
["bitfinex","ETHUSD",1740270376214,3.61692,2764.8,2764.4,0.258]
["bitfinex","ETHUSD",1740270376420,3.61705,2764.7,2764.4,0.258]
["bitfinex","ETHUSD",1740270376915,3.61729,2764.5,2764.4,0.258]
["bitfinex","ETHUSD",1740270377217,0.7891,2764.5,2764.4,0.258]
["bitfinex","ETHUSD",1740270379794,0.7891,2764.8,2764.4,0.258]
["bitfinex","ETHUSD",1740270380395,4.406,2764.8,2764.4,0.258]
["bitfinex","ETHUSD",1740270380914,0.7891,2764.8,2764.4,0.258]
["bitfinex","ETHUSD",1740270381512,6.0291,2765.0,2764.6,3.61713]
["bitfinex","ETHUSD",1740270381725,6.0291,2765.0,2764.6,3.61709]
["bitfinex","ETHUSD",1740270381930,6.0291,2765.0,2764.4,0.258]
["bitfinex","ETHUSD",1740270382225,3.61677,2764.9,2764.4,0.258]
["bitfinex","ETHUSD",1740270382432,9.64574,2765.0,2764.4,3.87541]
["bitfinex","ETHUSD",1740270383229,3.61676,2764.9,2764.4,3.87541]
["bitfinex","ETHUSD",1740270383417,3.61676,2764.9,2764.4,0.258]
["bitfinex","ETHUSD",1740270383795,9.64573,2765.0,2764.4,3.8754]
["bitfinex","ETHUSD",1740270383996,3.61683,2764.9,2764.4,0.258]
["bitfinex","ETHUSD",1740270384392,7.23367,2764.9,2764.4,0.258]
["bitfinex","ETHUSD",1740270384627,3.61683,2764.9,2764.4,0.258]
["bitfinex","ETHUSD",1740270385038,7.23368,2764.9,2764.4,0.257]
["bitfinex","ETHUSD",1740270386036,7.23367,2764.9,2764.4,0.257]
["bitfinex","ETHUSD",1740270386535,3.61683,2764.9,2764.4,0.257]
["bitfinex","ETHUSD",1740270386945,7.23371,2764.9,2764.4,0.257]
["bitfinex","ETHUSD",1740270388329,3.6169,2764.8,2764.4,0.257]
["bitfinex","ETHUSD",1740270389244,0.8043,2764.7,2764.1,0.276]
["bitfinex","ETHUSD",1740270389418,0.8043,2764.3,2763.7,13.79066607]
["bitfinex","ETHUSD",1740270389625,3.61775,2764.2,2763.7,8.40066607]
["bitfinex","ETHUSD",1740270389810,0.8043,2764.3,2763.7,9.65573764]
["bitfinex","ETHUSD",1740270390010,4.42188,2764.3,2763.7,13.27406764]
["bitfinex","ETHUSD",1740270390211,0.8043,2764.3,2763.7,9.65573764]
["bitfinex","ETHUSD",1740270390752,3.61775,2764.2,2763.7,2.26573764]
["bitfinex","ETHUSD",1740270391046,3.61775,2764.2,2763.7,1.01066607]
["bitfinex","ETHUSD",1740270392142,3.37283287,2764.0,2763.5,0.276]
["bitfinex","ETHUSD",1740270392330,3.37283287,2763.7,2763.0,0.258]
["bitfinex","ETHUSD",1740270392533,3.61886,2763.3,2763.0,0.258]
["bitfinex","ETHUSD",1740270392738,3.61925,2763.0,2762.9,7.389]
["bitfinex","ETHUSD",1740270393108,3.61914,2763.1,2762.9,7.389]
["bitfinex","ETHUSD",1740270393625,7.23834,2763.1,2762.9,7.389]
["bitfinex","ETHUSD",1740270393950,3.61914,2763.1,2762.9,7.389]
["bitfinex","ETHUSD",1740270394123,3.61925,2763.0,2762.9,7.389]
["bitfinex","ETHUSD",1740270394932,7.23835,2763.1,2762.9,7.389]
["bitfinex","ETHUSD",1740270395249,3.61914,2763.1,2762.9,7.389]
["bitfinex","ETHUSD",1740270395436,3.61925,2763.0,2762.9,7.389]
["bitfinex","ETHUSD",1740270395948,4.40655,2763.0,2762.9,7.389]
["bitfinex","ETHUSD",1740270396153,3.6199,2762.6,2762.2,0.276]
["bitfinex","ETHUSD",1740270397148,0.55,2762.7,2762.2,0.276]
["bitfinex","ETHUSD",1740270398523,3.61952,2762.8,2762.2,0.90764648]
["bitfinex","ETHUSD",1740270399457,3.61952,2762.8,2762.2,4.52794648]
["bitfinex","ETHUSD",1740270400362,3.61952,2762.8,2762.2,0.90764648]
["bitfinex","ETHUSD",1740270400855,5.24,2762.9,2762.3,3.62013]
["bitfinex","ETHUSD",1740270401049,5.24,2762.9,2762.4,3.62004]
["bitfinex","ETHUSD",1740270401553,5.24,2762.9,2762.5,4.343837]
["bitfinex","ETHUSD",1740270401727,5.24,2762.9,2762.5,7.963677]
["bitfinex","ETHUSD",1740270401930,5.24,2762.9,2762.5,4.343837]
["bitfinex","ETHUSD",1740270402128,5.24,2762.9,2762.5,4.343807]
["bitfinex","ETHUSD",1740270402329,5.24,2762.9,2762.7,0.276]
["bitfinex","ETHUSD",1740270402936,5.24,2762.9,2762.7,3.89564]
["bitfinex","ETHUSD",1740270403136,5.24,2762.9,2762.8,3.61951]
["bitfinex","ETHUSD",1740270403342,0.7873,2763.5,2762.8,3.61951]
["bitfinex","ETHUSD",1740270403343,6.0273,2763.5,2763.0,3.61925]
["bitfinex","ETHUSD",1740270403549,6.0273,2763.5,2763.1,3.6191]
["bitfinex","ETHUSD",1740270403736,9.64552,2763.8,2763.1,3.61905]
["bitfinex","ETHUSD",1740270403930,6.0273,2763.8,2763.0,3.61925]
["bitfinex","ETHUSD",1740270404140,9.64552,2763.8,2763.2,0.276]
["bitfinex","ETHUSD",1740270405028,3.61846,2763.7,2763.2,0.276]
["bitfinex","ETHUSD",1740270406964,3.61833,2763.7,2763.2,0.276]
["bitfinex","ETHUSD",1740270409066,3.37283287,2763.4,2762.5,0.276]
["bitfinex","ETHUSD",1740270409370,0.55,2763.3,2762.8,0.258]
["bitfinex","ETHUSD",1740270410088,3.61919,2763.1,2762.8,0.258]
["bitfinex","ETHUSD",1740270410378,0.7972,2762.9,2762.8,0.258]
["bitfinex","ETHUSD",1740270412979,4.41658,2762.9,2762.5,0.276]
["bitfinex","ETHUSD",1740270413152,4.41658,2762.9,2762.3,0.258]
["bitfinex","ETHUSD",1740270413153,3.61992,2762.5,2762.3,0.258]
["bitfinex","ETHUSD",1740270413355,3.6201,2762.4,2761.9,0.276]
["bitfinex","ETHUSD",1740270413655,7.23994,2762.5,2762.0,0.8246]
["bitfinex","ETHUSD",1740270414569,3.61992,2762.5,2762.0,0.8246]
["bitfinex","ETHUSD",1740270414870,3.62021,2762.3,2762.0,0.5666]
["bitfinex","ETHUSD",1740270415047,3.62043,2762.1,2761.7,0.276]
["bitfinex","ETHUSD",1740270415466,3.62018,2762.3,2761.7,0.276]
["bitfinex","ETHUSD",1740270415831,3.62032,2762.2,2761.7,0.276]
["bitfinex","ETHUSD",1740270416049,3.62031,2762.2,2761.7,0.276]
["bitfinex","ETHUSD",1740270416344,0.8012,2762.4,2761.7,0.276]
["bitfinex","ETHUSD",1740270416345,3.62073,2761.9,2761.7,0.276]
["bitfinex","ETHUSD",1740270416547,3.62073,2761.9,2761.7,0.534]
["bitfinex","ETHUSD",1740270416733,3.62057,2762.0,2761.7,0.534]
["bitfinex","ETHUSD",1740270417656,3.62057,2762.0,2761.7,0.276]
["bitfinex","ETHUSD",1740270418170,3.62043,2762.1,2761.7,0.276]
["bitfinex","ETHUSD",1740270418873,3.62057,2762.0,2761.7,0.276]
["bitfinex","ETHUSD",1740270419568,3.62057,2762.0,2761.6,7.649]
["bitfinex","ETHUSD",1740270419770,3.62091,2761.8,2761.6,7.391]
["bitfinex","ETHUSD",1740270420164,3.62095,2761.7,2761.6,7.391]
["bitfinex","ETHUSD",1740270420340,3.62091,2761.8,2761.6,7.391]
["bitfinex","ETHUSD",1740270420540,3.62065,2762.0,2761.6,7.391]
["bitfinex","ETHUSD",1740270421462,3.62088,2761.8,2761.6,7.391]
["bitfinex","ETHUSD",1740270421776,3.62095,2761.7,2761.6,7.391]
["bitfinex","ETHUSD",1740270422068,4.40542,2761.8,2761.6,7.391]
["bitfinex","ETHUSD",1740270422653,8.02634,2761.8,2761.6,7.391]
["bitfinex","ETHUSD",1740270422852,4.40542,2761.8,2761.6,7.391]
["bitfinex","ETHUSD",1740270423982,3.6207,2761.9,2761.6,7.391]
["bitfinex","ETHUSD",1740270429501,3.62088,2761.8,2761.6,7.391]
["bitfinex","ETHUSD",1740270429701,3.62085,2761.8,2761.6,7.391]
["bitfinex","ETHUSD",1740270430604,3.62085,2761.8,2761.4,0.276]
["bitfinex","ETHUSD",1740270432520,0.7846,2762.0,2761.4,0.276]
["bitfinex","ETHUSD",1740270432826,3.62088,2761.8,2761.4,0.276]
["bitfinex","ETHUSD",1740270433248,4.40525,2762.0,2761.4,0.276]
["bitfinex","ETHUSD",1740270433424,3.62082,2761.8,2761.4,0.276]
["bitfinex","ETHUSD",1740270435351,0.7846,2762.0,2761.4,0.276]
["bitfinex","ETHUSD",1740270435687,4.40521,2762.0,2761.2,1.26339368]
["bitfinex","ETHUSD",1740270435869,3.62102,2761.7,2761.2,1.26339368]
["bitfinex","ETHUSD",1740270436239,3.61822,2761.7,2761.2,1.26339368]
["bitfinex","ETHUSD",1740270436977,3.62109,2761.6,2761.2,1.26339368]
["bitfinex","ETHUSD",1740270437336,3.62124,2761.5,2761.2,1.26339368]
["bitfinex","ETHUSD",1740270437737,3.62124,2761.5,2761.2,0.276]
["bitfinex","ETHUSD",1740270438042,3.62124,2761.5,2760.6,7.396]
["bitfinex","ETHUSD",1740270438043,0.55,2761.5,2761.0,0.257]
["bitfinex","ETHUSD",1740270438272,3.62135,2761.4,2761.0,0.257]
["bitfinex","ETHUSD",1740270438585,5.79,2761.5,2760.9,0.257]
["bitfinex","ETHUSD",1740270438751,3.62171,2761.2,2760.9,0.257]
["bitfinex","ETHUSD",1740270439154,0.7922,2761.2,2760.6,7.672]
["bitfinex","ETHUSD",1740270439364,3.62181,2761.1,2760.6,7.93]
["bitfinex","ETHUSD",1740270439883,4.41381,2761.2,2760.6,7.654]
["bitfinex","ETHUSD",1740270440041,3.6218,2761.1,2760.6,7.654]
["bitfinex","ETHUSD",1740270440241,3.6218,2761.1,2760.6,0.258]
["bitfinex","ETHUSD",1740270440636,4.41381,2761.2,2760.6,0.258]
["bitfinex","ETHUSD",1740270441288,8.03553,2761.2,2760.6,0.258]
["bitfinex","ETHUSD",1740270441585,4.41381,2761.2,2760.6,0.258]
["bitfinex","ETHUSD",1740270442502,0.7922,2761.2,2760.6,3.88039]
["bitfinex","ETHUSD",1740270442783,4.41381,2761.2,2760.6,3.88039]
["bitfinex","ETHUSD",1740270443284,5.24,2761.3,2760.7,3.89825]
["bitfinex","ETHUSD",1740270443635,5.24,2761.3,2760.7,7.52044]
["bitfinex","ETHUSD",1740270443839,5.24,2761.3,2760.8,3.62212]
["bitfinex","ETHUSD",1740270444094,5.24,2761.3,2760.9,3.62197]
["bitfinex","ETHUSD",1740270444292,5.24,2761.3,2760.7,3.89819]
["bitfinex","ETHUSD",1740270444875,5.24,2761.3,2760.7,4.3915989]
["bitfinex","ETHUSD",1740270445383,5.24,2761.3,2760.7,8.0137989]
["bitfinex","ETHUSD",1740270445692,5.24,2761.3,2760.7,4.3915989]
["bitfinex","ETHUSD",1740270446482,5.24,2761.3,2760.8,3.62208]
["bitfinex","ETHUSD",1740270446703,5.24,2761.3,2760.8,3.62205]
["bitfinex","ETHUSD",1740270446857,5.24,2761.3,2760.8,4.44922789]
["bitfinex","ETHUSD",1740270447300,5.24,2761.3,2760.8,0.82717789]
["bitfinex","ETHUSD",1740270447664,8.86135,2761.4,2760.8,0.82717789]
["bitfinex","ETHUSD",1740270448590,5.24,2761.4,2760.8,0.82717789]
["bitfinex","ETHUSD",1740270448792,5.24,2761.4,2760.8,4.44924789]
["bitfinex","ETHUSD",1740270449604,5.24,2761.4,2760.8,4.44923789]
["bitfinex","ETHUSD",1740270450109,5.24,2761.4,2760.8,8.07127789]
["bitfinex","ETHUSD",1740270450411,5.24,2761.4,2761.1,3.8977]
["bitfinex","ETHUSD",1740270450661,5.24,2761.4,2761.2,3.6216]
["bitfinex","ETHUSD",1740270450814,5.24,2761.4,2761.3,3.62148]
["bitfinex","ETHUSD",1740270451285,4.17046,2762.1,2761.0,0.26579171]
["bitfinex","ETHUSD",1740270451286,0.7671,2762.1,2761.4,0.276]
["bitfinex","ETHUSD",1740270451466,4.38753,2762.1,2761.5,0.258]
["bitfinex","ETHUSD",1740270451671,3.62076,2761.9,2761.6,0.258]
["bitfinex","ETHUSD",1740270451872,8.00808,2762.1,2761.6,0.258]
["bitfinex","ETHUSD",1740270452887,4.38753,2762.1,2761.6,0.258]
["bitfinex","ETHUSD",1740270453514,8.00807,2762.1,2761.6,0.258]
["bitfinex","ETHUSD",1740270454021,4.38753,2762.1,2761.6,0.258]
["bitfinex","ETHUSD",1740270456437,0.7671,2762.1,2761.6,0.258]
["bitfinex","ETHUSD",1740270456797,0.55,2762.2,2761.8,3.89673]
["bitfinex","ETHUSD",1740270457248,0.55,2762.2,2761.8,0.276]
["bitfinex","ETHUSD",1740270458039,0.55,2762.2,2761.8,3.89679]
["bitfinex","ETHUSD",1740270459120,0.8179,2762.3,2761.8,3.89675]
["bitfinex","ETHUSD",1740270459320,5.24,2762.4,2762.0,3.6205]
["bitfinex","ETHUSD",1740270460836,5.24,2762.4,2761.8,3.89674]
["bitfinex","ETHUSD",1740270461138,5.24,2762.4,2761.8,7.51748]
["bitfinex","ETHUSD",1740270462552,3.0,2762.4,2761.8,7.51748]
["bitfinex","ETHUSD",1740270463664,3.0,2762.4,2762.0,3.62044]
["bitfinex","ETHUSD",1740270463869,6.0579,2762.5,2761.8,0.5460831]
["bitfinex","ETHUSD",1740270464030,6.0579,2762.5,2761.8,3.8908931]
["bitfinex","ETHUSD",1740270464031,5.24,2762.5,2761.8,3.8908931]
["bitfinex","ETHUSD",1740270464364,5.24,2762.5,2762.3,3.62009]
["bitfinex","ETHUSD",1740270464767,5.24,2762.5,2762.4,3.62004]
["bitfinex","ETHUSD",1740270464926,6.0579,2762.9,2762.5,3.61984]
["bitfinex","ETHUSD",1740270465131,5.24,2762.9,2762.7,3.61954]
["bitfinex","ETHUSD",1740270465456,5.24,2762.9,2762.8,3.61951]
["bitfinex","ETHUSD",1740270465688,6.0579,2763.1,2762.8,3.61951]
["bitfinex","ETHUSD",1740270465857,5.24,2763.1,2762.9,3.61938]
["bitfinex","ETHUSD",1740270467565,5.24,2763.1,2763.0,3.61925]
["bitfinex","ETHUSD",1740270467764,5.24,2763.1,2763.0,4.370713]
["bitfinex","ETHUSD",1740270467965,5.24,2763.6,2763.4,3.61865]
["bitfinex","ETHUSD",1740270468175,6.0579,2763.8,2763.4,3.61865]
["bitfinex","ETHUSD",1740270471742,6.0579,2763.8,2763.5,3.6185]
["bitfinex","ETHUSD",1740270472567,6.0579,2763.8,2763.4,0.276]
["bitfinex","ETHUSD",1740270472774,6.0579,2763.8,2763.3,3.61885]
["bitfinex","ETHUSD",1740270473156,9.67613,2763.8,2763.2,3.87697]
["bitfinex","ETHUSD",1740270473562,9.67613,2763.8,2763.2,7.49589]
["bitfinex","ETHUSD",1740270473882,0.71505981,2763.7,2763.3,3.61883]
["bitfinex","ETHUSD",1740270474082,6.0579,2763.8,2763.3,3.61883]
["bitfinex","ETHUSD",1740270474455,9.67614,2763.8,2763.2,3.87691]
["bitfinex","ETHUSD",1740270474662,6.0579,2763.8,2763.3,3.61879]
["bitfinex","ETHUSD",1740270475184,9.67612,2763.8,2763.3,3.61879]
["bitfinex","ETHUSD",1740270476166,0.55,2763.7,2763.0,3.89516]
["bitfinex","ETHUSD",1740270476353,3.6188,2763.4,2762.9,0.257]
["bitfinex","ETHUSD",1740270477065,3.6188,2763.4,2762.9,3.87635]
["bitfinex","ETHUSD",1740270477379,3.61882,2763.4,2762.9,3.87635]
["bitfinex","ETHUSD",1740270477554,3.61882,2763.4,2762.9,3.61935]
["bitfinex","ETHUSD",1740270478584,3.61882,2763.4,2762.7,3.61957]
["bitfinex","ETHUSD",1740270478585,0.55,2763.2,2762.7,3.61957]
["bitfinex","ETHUSD",1740270478771,0.55,2763.2,2762.7,3.87657]
["bitfinex","ETHUSD",1740270479080,0.55,2763.2,2762.9,3.61938]
["bitfinex","ETHUSD",1740270479686,0.55,2763.2,2762.9,3.61932]
["bitfinex","ETHUSD",1740270480385,0.7767,2763.3,2762.9,3.61931]
["bitfinex","ETHUSD",1740270480553,0.7767,2763.3,2763.0,3.61924]
["bitfinex","ETHUSD",1740270481887,1.3267,2763.5,2762.7,4.540277]
["bitfinex","ETHUSD",1740270482188,1.3267,2763.5,2763.2,7.23782]
["bitfinex","ETHUSD",1740270482388,1.3267,2763.5,2763.3,3.61883]
["bitfinex","ETHUSD",1740270482697,1.3267,2763.5,2763.2,3.6189]
["bitfinex","ETHUSD",1740270483282,5.24,2763.6,2763.2,0.276]
["bitfinex","ETHUSD",1740270483797,5.24,2763.6,2763.2,3.61895]
["bitfinex","ETHUSD",1740270484477,5.24,2763.6,2763.1,7.23807]
["bitfinex","ETHUSD",1740270484685,5.24,2763.6,2763.2,3.61897]
["bitfinex","ETHUSD",1740270485592,5.24,2763.6,2763.1,3.61908]
["bitfinex","ETHUSD",1740270485800,8.85847,2763.6,2763.1,3.61908]
["bitfinex","ETHUSD",1740270486298,3.61847,2763.6,2763.1,3.61908]
["bitfinex","ETHUSD",1740270486495,3.61847,2763.6,2763.1,3.61899]
["bitfinex","ETHUSD",1740270487009,3.61847,2763.6,2762.7,0.257]
["bitfinex","ETHUSD",1740270487010,3.61915,2763.1,2762.7,0.276]
["bitfinex","ETHUSD",1740270487290,4.40698,2763.3,2762.5,0.276]
["bitfinex","ETHUSD",1740270487291,3.61926,2763.0,2762.5,0.276]
["bitfinex","ETHUSD",1740270487457,3.61947,2762.9,2762.5,0.99621103]
["bitfinex","ETHUSD",1740270487969,3.61947,2762.9,2762.5,4.61611103]
["bitfinex","ETHUSD",1740270488294,0.7881,2763.5,2762.5,0.99621103]
["bitfinex","ETHUSD",1740270488473,0.7881,2763.5,2762.6,0.276]
["bitfinex","ETHUSD",1740270488672,4.40673,2763.5,2763.0,3.61921]
["bitfinex","ETHUSD",1740270488895,0.7881,2763.5,2762.8,3.61948]
["bitfinex","ETHUSD",1740270489091,3.61875,2763.4,2762.8,7.23888]
["bitfinex","ETHUSD",1740270489389,0.7881,2763.5,2762.6,0.276]
["bitfinex","ETHUSD",1740270489390,3.61905,2763.2,2762.6,0.276]
["bitfinex","ETHUSD",1740270489901,0.7881,2763.1,2762.6,0.276]
["bitfinex","ETHUSD",1740270490063,0.7881,2763.1,2762.6,3.89566]
["bitfinex","ETHUSD",1740270490264,4.40723,2763.1,2762.6,4.8962471]
["bitfinex","ETHUSD",1740270490474,4.40723,2763.1,2762.6,8.5159471]
["bitfinex","ETHUSD",1740270490677,4.40723,2763.1,2762.6,4.8962471]
["bitfinex","ETHUSD",1740270491776,4.40723,2763.1,2762.6,8.5159471]
["bitfinex","ETHUSD",1740270492094,0.7881,2763.1,2762.7,3.61964]
["bitfinex","ETHUSD",1740270495598,0.7881,2763.1,2762.6,3.89577]
["bitfinex","ETHUSD",1740270495772,0.7881,2763.1,2762.7,3.61963]
["bitfinex","ETHUSD",1740270496187,0.7881,2763.1,2762.9,3.61931]
["bitfinex","ETHUSD",1740270496389,6.5998,2763.4,2763.2,3.61895]
["bitfinex","ETHUSD",1740270496611,6.0498,2763.4,2763.3,3.61886]
["bitfinex","ETHUSD",1740270496906,0.8098,2763.7,2763.3,3.61886]
["bitfinex","ETHUSD",1740270497763,0.8098,2763.7,2763.6,3.61846]
["bitfinex","ETHUSD",1740270498101,0.8098,2763.9,2763.6,3.61846]
["bitfinex","ETHUSD",1740270498889,0.8098,2763.9,2763.5,3.61859]
["bitfinex","ETHUSD",1740270501712,0.8098,2763.9,2763.4,3.61866]
["bitfinex","ETHUSD",1740270502012,0.8098,2763.9,2763.6,3.61844]
["bitfinex","ETHUSD",1740270505010,0.8098,2763.9,2763.4,3.61866]
["bitfinex","ETHUSD",1740270505221,0.8098,2763.9,2763.4,3.61865]
["bitfinex","ETHUSD",1740270505516,0.8098,2763.9,2763.5,3.61852]
["bitfinex","ETHUSD",1740270510018,0.8098,2763.9,2763.6,3.61844]
["bitfinex","ETHUSD",1740270510181,0.8098,2763.9,2763.8,3.6182]
["bitfinex","ETHUSD",1740270510371,0.819,2764.1,2763.9,3.618]
["bitfinex","ETHUSD",1740270510576,0.819,2764.1,2763.8,3.6182]
["bitfinex","ETHUSD",1740270511415,0.819,2764.1,2763.6,3.61837]
["bitfinex","ETHUSD",1740270511615,0.819,2764.1,2763.8,3.61819]
["bitfinex","ETHUSD",1740270511986,0.819,2764.1,2763.8,3.61815]
["bitfinex","ETHUSD",1740270512385,0.55,2764.0,2763.3,0.258]
["bitfinex","ETHUSD",1740270512612,4.44834,2763.9,2763.4,3.61871]
["bitfinex","ETHUSD",1740270512820,3.61821,2763.8,2763.3,3.87675]
["bitfinex","ETHUSD",1740270513004,3.61821,2763.8,2763.3,8.30031518]
["bitfinex","ETHUSD",1740270513200,4.44827,2763.9,2763.3,4.68153518]
["bitfinex","ETHUSD",1740270513505,4.44827,2763.9,2763.4,3.61869]
["bitfinex","ETHUSD",1740270514218,8.06644,2763.9,2763.4,3.61869]
["bitfinex","ETHUSD",1740270515117,4.44827,2763.9,2763.3,4.68153518]
["bitfinex","ETHUSD",1740270515314,3.61833,2763.7,2763.3,1.06278518]
["bitfinex","ETHUSD",1740270516223,3.61833,2763.7,2763.0,0.258]
["bitfinex","ETHUSD",1740270516224,0.7517,2763.1,2763.0,0.258]
["bitfinex","ETHUSD",1740270516603,0.7517,2763.1,2762.7,0.258]
["bitfinex","ETHUSD",1740270516913,0.7517,2763.1,2762.6,3.87764]
["bitfinex","ETHUSD",1740270517316,0.7517,2763.1,2762.6,0.258]
["bitfinex","ETHUSD",1740270517481,3.61928,2763.0,2762.6,0.258]
["bitfinex","ETHUSD",1740270518020,4.37084,2763.1,2762.6,3.87774]
["bitfinex","ETHUSD",1740270518253,0.7517,2763.1,2762.6,0.258]
["bitfinex","ETHUSD",1740270518382,3.61926,2763.0,2762.6,0.258]
["bitfinex","ETHUSD",1740270520620,4.37084,2763.1,2762.6,3.87768]
["bitfinex","ETHUSD",1740270522724,0.7517,2763.1,2762.7,3.61964]
["bitfinex","ETHUSD",1740270523220,0.7517,2763.1,2762.8,8.31320134]
["bitfinex","ETHUSD",1740270523401,3.61903,2763.2,2762.8,8.31320134]
["bitfinex","ETHUSD",1740270523805,3.61903,2763.2,2762.8,4.69369134]
["bitfinex","ETHUSD",1740270524288,0.7517,2763.3,2762.8,8.31320134]
["bitfinex","ETHUSD",1740270524490,4.37057,2763.3,2762.8,8.31320134]
["bitfinex","ETHUSD",1740270525233,3.61907,2763.2,2762.8,4.69369134]
["bitfinex","ETHUSD",1740270526133,4.37057,2763.3,2762.8,4.69369134]
["bitfinex","ETHUSD",1740270526598,3.61919,2763.1,2762.8,4.69369134]
["bitfinex","ETHUSD",1740270527639,7.23838,2763.1,2762.8,4.69369134]
["bitfinex","ETHUSD",1740270527850,4.16938,2762.9,2762.8,4.69369134]
["bitfinex","ETHUSD",1740270528127,10.16108,2762.9,2762.8,4.69369134]
["bitfinex","ETHUSD",1740270529391,3.62016,2762.4,2762.0,0.276]
["bitfinex","ETHUSD",1740270529607,3.62025,2762.3,2761.8,7.927]
["bitfinex","ETHUSD",1740270529803,4.37186,2762.4,2761.8,9.51783489]
["bitfinex","ETHUSD",1740270530017,0.7517,2762.4,2762.0,3.62056]
["bitfinex","ETHUSD",1740270530219,0.7517,2762.7,2762.2,3.62023]
["bitfinex","ETHUSD",1740270530430,0.7517,2762.7,2762.2,7.51645]
["bitfinex","ETHUSD",1740270531226,0.7517,2762.7,2762.2,3.89622]
["bitfinex","ETHUSD",1740270531410,0.7517,2762.7,2762.3,3.62017]
["bitfinex","ETHUSD",1740270531616,0.7517,2762.7,2762.2,3.89621]
["bitfinex","ETHUSD",1740270534727,0.7517,2762.7,2762.2,7.51644]
["bitfinex","ETHUSD",1740270534929,0.7517,2762.7,2762.3,3.62015]
["bitfinex","ETHUSD",1740270535316,0.7517,2762.7,2762.4,3.61994]
["bitfinex","ETHUSD",1740270535614,5.9974,2762.9,2762.5,3.6199]
["bitfinex","ETHUSD",1740270535804,5.9974,2762.9,2762.4,0.751609]
["bitfinex","ETHUSD",1740270536007,5.24,2762.9,2762.7,3.61957]
["bitfinex","ETHUSD",1740270536341,0.7574,2763.1,2762.7,3.61957]
["bitfinex","ETHUSD",1740270539623,0.7574,2763.1,2762.6,3.61977]
["bitfinex","ETHUSD",1740270540864,0.7574,2763.1,2762.4,3.61994]
["bitfinex","ETHUSD",1740270541061,4.37657,2763.1,2762.5,3.61982]
["bitfinex","ETHUSD",1740270542265,4.37657,2763.1,2762.4,3.61994]
["bitfinex","ETHUSD",1740270542469,4.37657,2763.1,2762.6,3.61976]
["bitfinex","ETHUSD",1740270542843,0.7574,2763.1,2762.6,7.23952]
["bitfinex","ETHUSD",1740270543029,0.7574,2763.1,2762.6,7.23944]
["bitfinex","ETHUSD",1740270543226,0.7574,2763.1,2762.7,3.61961]
["bitfinex","ETHUSD",1740270543672,0.7574,2763.1,2763.0,3.61925]
["bitfinex","ETHUSD",1740270543877,5.24,2763.2,2762.8,3.61951]
["bitfinex","ETHUSD",1740270544025,5.24,2763.2,2762.8,7.23895]
["bitfinex","ETHUSD",1740270544529,5.24,2763.2,2762.8,3.61944]
["bitfinex","ETHUSD",1740270544740,0.7574,2763.3,2762.9,3.61938]
["bitfinex","ETHUSD",1740270545044,0.7574,2763.3,2763.0,3.61914]
["bitfinex","ETHUSD",1740270545833,0.7574,2763.3,2763.1,3.6191]
["bitfinex","ETHUSD",1740270546365,0.7574,2763.3,2763.0,3.61922]
["bitfinex","ETHUSD",1740270551267,0.7574,2763.3,2763.0,4.4208041]
["bitfinex","ETHUSD",1740270554372,0.7574,2763.3,2763.1,3.61911]
["bitfinex","ETHUSD",1740270558579,4.4478,2763.5,2763.1,3.61911]
["bitfinex","ETHUSD",1740270559177,0.8292,2763.5,2763.1,3.61911]
["bitfinex","ETHUSD",1740270559385,0.8292,2763.5,2763.2,3.61897]
["bitfinex","ETHUSD",1740270559782,0.8292,2763.8,2763.2,0.99982]
["bitfinex","ETHUSD",1740270559989,0.8292,2764.1,2763.6,7.23673]
["bitfinex","ETHUSD",1740270560280,4.44707,2764.1,2763.6,3.61836]
["bitfinex","ETHUSD",1740270560485,0.55,2764.0,2763.6,3.61836]
["bitfinex","ETHUSD",1740270560687,0.8292,2764.1,2763.5,3.61859]
["bitfinex","ETHUSD",1740270560900,0.8292,2764.1,2763.7,3.61827]
["bitfinex","ETHUSD",1740270561076,0.8292,2764.1,2763.8,3.61819]
["bitfinex","ETHUSD",1740270562562,0.8292,2764.1,2763.8,3.6181]
["bitfinex","ETHUSD",1740270565684,0.8292,2764.1,2763.8,7.23624]
["bitfinex","ETHUSD",1740270565875,0.8292,2764.1,2763.8,3.6181]
["bitfinex","ETHUSD",1740270567211,0.8292,2764.1,2763.8,7.23623]
["bitfinex","ETHUSD",1740270567361,0.8292,2764.1,2763.8,7.72725541]
["bitfinex","ETHUSD",1740270567561,0.8292,2764.1,2763.8,4.10912541]
["bitfinex","ETHUSD",1740270568277,0.8292,2764.1,2763.8,3.6181]
["bitfinex","ETHUSD",1740270569795,0.8292,2764.1,2763.7,3.61833]
["bitfinex","ETHUSD",1740270570108,0.8292,2764.1,2763.6,3.89438]
["bitfinex","ETHUSD",1740270570418,0.8292,2764.1,2763.8,3.61818]
["bitfinex","ETHUSD",1740270571620,0.8292,2764.1,2763.7,3.6183]
["bitfinex","ETHUSD",1740270572207,0.8292,2764.1,2763.7,3.61826]
["bitfinex","ETHUSD",1740270578407,0.8292,2764.1,2764.0,3.61794]
["bitfinex","ETHUSD",1740270578604,0.8292,2764.1,2763.8,3.61814]
["bitfinex","ETHUSD",1740270579041,0.8292,2764.1,2763.6,3.61838]
["bitfinex","ETHUSD",1740270579226,0.8292,2764.1,2763.7,3.61833]
["bitfinex","ETHUSD",1740270580225,4.44702,2764.1,2763.7,3.61833]
["bitfinex","ETHUSD",1740270584367,0.8292,2764.1,2763.7,3.61826]
["bitfinex","ETHUSD",1740270584556,0.8292,2764.1,2763.8,3.61819]
["bitfinex","ETHUSD",1740270586040,0.8292,2764.1,2763.5,3.87551]
["bitfinex","ETHUSD",1740270586243,4.44704,2764.1,2763.6,3.61834]
["bitfinex","ETHUSD",1740270586573,4.44704,2764.1,2763.7,3.61831]
["bitfinex","ETHUSD",1740270587570,0.8292,2764.1,2763.7,3.61831]
["bitfinex","ETHUSD",1740270588485,0.8292,2764.1,2763.8,3.61814]
["bitfinex","ETHUSD",1740270589775,0.8292,2764.1,2764.0,0.74112451]
["bitfinex","ETHUSD",1740270593549,1.63604047,2764.4,2764.1,3.61781]
["bitfinex","ETHUSD",1740270593550,0.7985,2764.4,2764.1,3.61781]
["bitfinex","ETHUSD",1740270593763,0.7985,2764.4,2764.1,0.79769645]
["bitfinex","ETHUSD",1740270594064,0.7985,2764.4,2764.0,4.35905451]
["bitfinex","ETHUSD",1740270595139,0.7985,2764.4,2764.0,0.74112451]
["bitfinex","ETHUSD",1740270595357,4.41593,2764.4,2764.0,0.74112451]
["bitfinex","ETHUSD",1740270595560,4.41593,2764.4,2763.9,3.618]
["bitfinex","ETHUSD",1740270595873,4.41593,2764.4,2763.9,7.236]
["bitfinex","ETHUSD",1740270596168,4.41593,2764.4,2763.9,7.9872]
["bitfinex","ETHUSD",1740270597979,4.41593,2764.4,2763.9,4.3692]
["bitfinex","ETHUSD",1740270598956,3.61756,2764.3,2763.9,0.7512]
["bitfinex","ETHUSD",1740270599679,1.63604047,2764.3,2763.6,0.276]
["bitfinex","ETHUSD",1740270599844,0.754,2764.0,2763.7,0.257]
["bitfinex","ETHUSD",1740270601888,0.754,2764.0,2763.7,3.87532]
["bitfinex","ETHUSD",1740270602382,4.37203,2764.0,2763.6,0.276]
["bitfinex","ETHUSD",1740270602746,4.37203,2764.0,2763.6,3.89445]
["bitfinex","ETHUSD",1740270602947,4.37203,2764.0,2763.6,5.210443]
["bitfinex","ETHUSD",1740270604992,0.754,2764.0,2763.6,5.210443]
["bitfinex","ETHUSD",1740270605690,0.754,2764.0,2763.9,0.72694732]
["bitfinex","ETHUSD",1740270609693,7.23571,2764.1,2763.9,0.72694732]
["bitfinex","ETHUSD",1740270609886,4.37818,2764.2,2763.9,0.72694732]
["bitfinex","ETHUSD",1740270610049,3.61785,2764.1,2763.9,0.72694732]
["bitfinex","ETHUSD",1740270611287,4.37818,2764.2,2763.9,0.72694732]
["bitfinex","ETHUSD",1740270611697,3.61782,2764.1,2763.9,0.72694732]
["bitfinex","ETHUSD",1740270611996,0.7938,2764.6,2764.3,3.61752]
["bitfinex","ETHUSD",1740270612202,4.41077,2764.8,2764.2,3.61759]
["bitfinex","ETHUSD",1740270612404,4.41077,2764.8,2764.1,3.89371]
["bitfinex","ETHUSD",1740270612405,0.7938,2764.8,2764.1,0.276]
["bitfinex","ETHUSD",1740270612703,0.7938,2765.1,2764.6,3.89314]
["bitfinex","ETHUSD",1740270612905,3.6167,2765.0,2764.6,0.276]
["bitfinex","ETHUSD",1740270613607,3.61684,2764.9,2764.6,0.276]
["bitfinex","ETHUSD",1740270616708,3.61684,2764.9,2764.8,0.72165134]
["bitfinex","ETHUSD",1740270617010,0.8011,2765.4,2764.8,0.72165134]
["bitfinex","ETHUSD",1740270617310,5.24,2765.7,2765.2,3.61631]
["bitfinex","ETHUSD",1740270617498,0.8011,2765.6,2765.2,3.61631]
["bitfinex","ETHUSD",1740270617704,0.8011,2765.6,2765.0,3.89254]
["bitfinex","ETHUSD",1740270617705,4.41695,2765.6,2765.1,3.61648]
["bitfinex","ETHUSD",1740270618077,3.61598,2765.5,2765.1,0.257]
["bitfinex","ETHUSD",1740270618431,3.61599,2765.5,2765.1,0.257]
["bitfinex","ETHUSD",1740270618776,3.61599,2765.5,2765.0,0.276]
["bitfinex","ETHUSD",1740270619003,3.61612,2765.4,2765.0,0.533]
["bitfinex","ETHUSD",1740270619510,3.61612,2765.4,2765.0,0.276]
["bitfinex","ETHUSD",1740270621024,3.61612,2765.4,2765.3,0.71317581]
["bitfinex","ETHUSD",1740270621532,3.61663,2765.0,2764.6,0.257]
["bitfinex","ETHUSD",1740270621720,3.6169,2764.8,2764.6,0.257]
["bitfinex","ETHUSD",1740270621895,3.61663,2765.0,2764.6,0.257]
["bitfinex","ETHUSD",1740270622227,5.24,2765.3,2765.1,3.61642]
["bitfinex","ETHUSD",1740270622440,5.24,2765.3,2764.9,7.23338]
["bitfinex","ETHUSD",1740270622590,5.24,2765.3,2764.9,3.61665]
["bitfinex","ETHUSD",1740270622793,5.24,2765.3,2765.2,3.61637]
["bitfinex","ETHUSD",1740270623020,5.24,2765.3,2765.1,3.89248]
["bitfinex","ETHUSD",1740270623021,4.41689,2765.7,2765.1,3.89248]
["bitfinex","ETHUSD",1740270623597,3.61585,2765.6,2765.1,3.89244]
["bitfinex","ETHUSD",1740270626209,3.61585,2765.6,2765.4,0.71848176]
["bitfinex","ETHUSD",1740270627937,4.41684,2765.7,2765.4,0.71848176]
["bitfinex","ETHUSD",1740270628234,0.8011,2765.7,2765.4,0.71848176]
["bitfinex","ETHUSD",1740270628637,4.41682,2765.7,2765.4,0.71848176]
["bitfinex","ETHUSD",1740270629002,3.61587,2765.6,2765.4,0.71848176]
["bitfinex","ETHUSD",1740270630040,3.61598,2765.5,2765.4,0.71848176]
["bitfinex","ETHUSD",1740270630333,3.61591,2765.6,2765.4,0.71848176]
["bitfinex","ETHUSD",1740270630541,7.23184,2765.6,2765.4,0.71848176]
["bitfinex","ETHUSD",1740270631235,3.61591,2765.6,2765.4,0.71848176]
["bitfinex","ETHUSD",1740270631904,7.23185,2765.6,2765.4,0.71848176]
["bitfinex","ETHUSD",1740270632100,3.61591,2765.6,2765.4,0.71848176]
["bitfinex","ETHUSD",1740270632410,3.61591,2765.6,2765.1,3.89248]
["bitfinex","ETHUSD",1740270632737,3.61591,2765.6,2765.2,3.61636]
["bitfinex","ETHUSD",1740270633242,4.41682,2765.7,2765.2,7.23267]
["bitfinex","ETHUSD",1740270633439,6.0139,2765.9,2765.6,3.61572]
["bitfinex","ETHUSD",1740270633641,0.7739,2765.9,2765.5,0.276]
["bitfinex","ETHUSD",1740270633830,4.38942,2765.9,2765.5,0.276]
["bitfinex","ETHUSD",1740270634638,3.61569,2765.8,2765.5,0.276]
["bitfinex","ETHUSD",1740270636816,3.61573,2765.7,2765.4,0.257]
["bitfinex","ETHUSD",1740270637011,3.61593,2765.6,2765.4,0.257]
["bitfinex","ETHUSD",1740270637555,3.61573,2765.7,2765.4,0.257]
["bitfinex","ETHUSD",1740270637731,3.61611,2765.4,2765.0,0.276]
["bitfinex","ETHUSD",1740270637930,3.6163,2765.3,2765.1,0.257]
["bitfinex","ETHUSD",1740270638326,3.6163,2765.3,2765.0,0.276]
["bitfinex","ETHUSD",1740270638526,3.6163,2765.3,2765.0,0.922281]
["bitfinex","ETHUSD",1740270639358,3.61638,2765.2,2765.0,0.665281]
["bitfinex","ETHUSD",1740270639559,3.61638,2765.2,2765.0,0.257]
["bitfinex","ETHUSD",1740270639857,3.6165,2765.1,2765.0,0.257]
["bitfinex","ETHUSD",1740270640363,3.61638,2765.2,2764.7,0.276]
["bitfinex","ETHUSD",1740270640364,4.39409,2765.5,2764.7,0.276]
["bitfinex","ETHUSD",1740270640562,3.61702,2764.8,2764.6,0.257]
["bitfinex","ETHUSD",1740270640763,4.39477,2765.0,2764.6,0.257]
["bitfinex","ETHUSD",1740270640969,4.39477,2765.0,2764.6,1.48150652]
["bitfinex","ETHUSD",1740270642269,3.61698,2764.8,2764.6,0.257]
["bitfinex","ETHUSD",1740270642679,0.7781,2765.0,2764.6,0.257]
["bitfinex","ETHUSD",1740270643484,0.7781,2765.0,2764.6,3.87415]
["bitfinex","ETHUSD",1740270643650,0.7781,2765.3,2764.6,0.257]
["bitfinex","ETHUSD",1740270643838,3.0,2765.5,2764.9,3.61667]
["bitfinex","ETHUSD",1740270643839,7.39416,2765.5,2764.9,3.61667]
["bitfinex","ETHUSD",1740270644034,7.39416,2765.5,2765.0,3.61663]
["bitfinex","ETHUSD",1740270644237,7.39416,2765.5,2764.9,3.61667]
["bitfinex","ETHUSD",1740270644973,7.39416,2765.5,2764.7,3.89294]
["bitfinex","ETHUSD",1740270644974,3.7781,2765.5,2764.7,3.89294]
["bitfinex","ETHUSD",1740270645269,3.61655,2765.1,2764.7,0.276]
["bitfinex","ETHUSD",1740270646372,3.61686,2764.9,2764.6,0.257]
["bitfinex","ETHUSD",1740270649991,0.7781,2765.0,2764.6,0.257]
["bitfinex","ETHUSD",1740270650158,3.61693,2764.8,2764.6,0.257]
["bitfinex","ETHUSD",1740270650351,3.61676,2764.9,2764.6,0.257]
["bitfinex","ETHUSD",1740270650784,7.23365,2764.9,2764.6,0.257]
["bitfinex","ETHUSD",1740270650996,3.6169,2764.8,2764.6,0.257]
["bitfinex","ETHUSD",1740270651351,3.61676,2764.9,2764.6,0.257]
["bitfinex","ETHUSD",1740270652555,4.39481,2765.0,2764.6,0.257]
["bitfinex","ETHUSD",1740270655957,3.61677,2764.9,2764.6,0.257]
["bitfinex","ETHUSD",1740270658211,4.39474,2765.0,2764.6,0.257]
["bitfinex","ETHUSD",1740270658386,3.61612,2765.4,2764.9,3.61672]
["bitfinex","ETHUSD",1740270658584,3.0,2765.5,2764.7,0.276]
["bitfinex","ETHUSD",1740270658798,3.61653,2765.1,2764.7,0.276]
["bitfinex","ETHUSD",1740270659666,0.8155,2765.2,2764.7,0.276]
["bitfinex","ETHUSD",1740270659866,4.43188,2765.2,2764.8,3.61688]
["bitfinex","ETHUSD",1740270660923,3.6166,2765.1,2764.7,0.276]
["bitfinex","ETHUSD",1740270661125,3.6166,2765.1,2764.6,3.87406]
["bitfinex","ETHUSD",1740270661268,3.6166,2765.1,2764.6,4.72146452]
["bitfinex","ETHUSD",1740270662620,3.6166,2765.1,2764.7,3.61702]
["bitfinex","ETHUSD",1740270662791,3.6166,2765.1,2764.6,4.72146452]
["bitfinex","ETHUSD",1740270666435,3.6166,2765.1,2764.7,3.61701]
["bitfinex","ETHUSD",1740270666930,3.0,2765.5,2764.2,3.61768]
["bitfinex","ETHUSD",1740270666931,0.8155,2764.8,2764.2,3.61768]
["bitfinex","ETHUSD",1740270667223,3.61709,2764.7,2764.1,7.388]
["bitfinex","ETHUSD",1740270667423,3.61702,2764.7,2764.2,4.718255]
["bitfinex","ETHUSD",1740270668023,3.61718,2764.6,2764.2,4.718255]
["bitfinex","ETHUSD",1740270669026,3.61718,2764.6,2764.2,4.994255]
["bitfinex","ETHUSD",1740270670493,8.04941,2764.8,2764.2,4.994255]
["bitfinex","ETHUSD",1740270670719,4.43239,2764.8,2764.2,4.994255]
["bitfinex","ETHUSD",1740270670923,3.61706,2764.7,2764.2,4.994255]
["bitfinex","ETHUSD",1740270673427,4.43239,2764.8,2764.2,4.994255]
["bitfinex","ETHUSD",1740270673788,8.04941,2764.8,2764.2,4.994255]
["bitfinex","ETHUSD",1740270673989,4.43239,2764.8,2764.2,4.994255]
["bitfinex","ETHUSD",1740270674224,4.17930796,2764.7,2763.8,0.533]
["bitfinex","ETHUSD",1740270674391,3.61764,2764.3,2763.8,0.533]
["bitfinex","ETHUSD",1740270675434,0.8083,2764.6,2763.8,4.1511]
["bitfinex","ETHUSD",1740270675732,0.8083,2764.8,2764.3,3.89348]
["bitfinex","ETHUSD",1740270675937,4.42521,2764.8,2764.3,3.89348]
["bitfinex","ETHUSD",1740270677230,0.8083,2764.8,2764.5,3.61718]
["bitfinex","ETHUSD",1740270677430,4.37823,2765.0,2764.4,3.61742]
["bitfinex","ETHUSD",1740270679293,7.99499,2765.0,2764.4,3.61742]
["bitfinex","ETHUSD",1740270680630,4.37823,2765.0,2764.4,3.61742]
["bitfinex","ETHUSD",1740270681635,3.61676,2764.9,2764.3,3.89351]
["bitfinex","ETHUSD",1740270682225,3.61676,2764.9,2764.3,4.670329]
["bitfinex","ETHUSD",1740270683331,3.61676,2764.9,2764.3,1.052819]
["bitfinex","ETHUSD",1740270683560,3.61676,2764.9,2764.4,3.61741]
["bitfinex","ETHUSD",1740270684257,4.37824,2765.0,2764.4,3.61741]
["bitfinex","ETHUSD",1740270684805,8.85647,2765.2,2764.4,3.61741]
["bitfinex","ETHUSD",1740270684806,6.0016,2765.2,2764.4,1.91113907]
["bitfinex","ETHUSD",1740270685026,0.7616,2765.5,2764.8,3.89286]
["bitfinex","ETHUSD",1740270685332,0.7616,2765.5,2764.8,0.276]
["bitfinex","ETHUSD",1740270685490,0.7616,2765.5,2765.0,3.61662]
["bitfinex","ETHUSD",1740270685685,4.37759,2765.5,2765.0,3.61662]
["bitfinex","ETHUSD",1740270687780,0.7616,2765.5,2765.1,3.61643]
["bitfinex","ETHUSD",1740270689964,0.7616,2765.5,2765.2,3.61637]
["bitfinex","ETHUSD",1740270690262,3.61596,2765.6,2765.1,0.749005]
["bitfinex","ETHUSD",1740270690561,3.61596,2765.6,2765.0,0.257]
["bitfinex","ETHUSD",1740270690562,3.61617,2765.4,2765.0,0.257]
["bitfinex","ETHUSD",1740270690764,7.23235,2765.4,2765.0,0.257]
["bitfinex","ETHUSD",1740270690982,3.61617,2765.4,2765.0,0.257]
["bitfinex","ETHUSD",1740270691136,7.23238,2765.4,2765.0,0.257]
["bitfinex","ETHUSD",1740270691471,4.39304,2765.3,2765.0,0.257]
["bitfinex","ETHUSD",1740270691664,0.7768,2765.3,2765.0,0.257]
["bitfinex","ETHUSD",1740270692253,0.7768,2765.3,2765.0,0.671989]
["bitfinex","ETHUSD",1740270692433,0.7768,2765.3,2765.0,0.414989]
["bitfinex","ETHUSD",1740270695129,0.7768,2765.3,2765.0,4.031609]
["bitfinex","ETHUSD",1740270695776,0.7768,2765.3,2765.0,0.414989]
["bitfinex","ETHUSD",1740270696861,3.61649,2765.2,2764.9,0.257]
["bitfinex","ETHUSD",1740270697040,0.7791,2764.9,2764.7,0.257]
["bitfinex","ETHUSD",1740270697237,4.39589,2764.9,2764.7,0.257]
["bitfinex","ETHUSD",1740270697438,4.39589,2764.9,2764.5,0.276]
["bitfinex","ETHUSD",1740270697640,4.39589,2764.9,2764.5,0.257]
["bitfinex","ETHUSD",1740270697834,4.39589,2764.9,2764.3,7.389]
["bitfinex","ETHUSD",1740270697835,3.61706,2764.7,2764.3,7.389]
["bitfinex","ETHUSD",1740270698062,4.39644,2764.5,2764.3,7.646]
["bitfinex","ETHUSD",1740270698239,0.7791,2764.5,2764.3,7.646]
["bitfinex","ETHUSD",1740270698951,0.7791,2764.5,2764.3,0.257]
["bitfinex","ETHUSD",1740270700579,4.3964,2764.5,2764.0,0.276]
["bitfinex","ETHUSD",1740270700779,4.3964,2764.5,2764.1,0.257]
["bitfinex","ETHUSD",1740270701278,0.7791,2764.5,2764.1,0.257]
["bitfinex","ETHUSD",1740270702603,0.7791,2764.5,2764.1,3.87473]
["bitfinex","ETHUSD",1740270703904,0.7791,2764.5,2764.1,0.257]
["bitfinex","ETHUSD",1740270704104,0.7791,2764.5,2764.2,3.61767]
["bitfinex","ETHUSD",1740270704273,1.3291,2764.8,2764.2,3.61767]
["bitfinex","ETHUSD",1740270704457,4.946,2764.8,2764.1,0.257]
["bitfinex","ETHUSD",1740270704666,3.61709,2764.7,2764.1,0.257]
["bitfinex","ETHUSD",1740270705398,1.3291,2764.8,2764.2,3.6176]
["bitfinex","ETHUSD",1740270705600,1.3291,2764.8,2764.3,0.71899757]
["bitfinex","ETHUSD",1740270705966,3.61704,2764.7,2764.3,0.71899757]
["bitfinex","ETHUSD",1740270706499,1.3291,2764.8,2764.3,0.71899757]
["bitfinex","ETHUSD",1740270706794,4.946,2764.8,2764.3,0.71899757]
["bitfinex","ETHUSD",1740270708298,5.24,2764.9,2764.6,3.61714]
["bitfinex","ETHUSD",1740270708502,5.998,2765.2,2764.5,0.276]
["bitfinex","ETHUSD",1740270708665,5.998,2765.2,2764.9,3.61668]
["bitfinex","ETHUSD",1740270708867,5.24,2765.2,2764.9,0.276]
["bitfinex","ETHUSD",1740270709080,5.24,2765.2,2764.9,3.89267]
["bitfinex","ETHUSD",1740270709719,5.24,2765.2,2764.9,0.276]
["bitfinex","ETHUSD",1740270710891,5.24,2765.2,2764.9,0.533]
["bitfinex","ETHUSD",1740270711710,5.24,2765.2,2764.9,4.14968]
["bitfinex","ETHUSD",1740270712017,4.16578,2765.7,2764.9,1.309646]
["bitfinex","ETHUSD",1740270712018,0.8215,2765.7,2764.9,1.309646]
["bitfinex","ETHUSD",1740270712222,0.8215,2765.7,2764.9,0.533]
["bitfinex","ETHUSD",1740270712374,0.8215,2765.7,2765.3,3.61616]
["bitfinex","ETHUSD",1740270712577,0.8215,2765.7,2764.9,0.533]
["bitfinex","ETHUSD",1740270712776,0.8215,2766.0,2765.7,3.61562]
["bitfinex","ETHUSD",1740270713020,0.8215,2766.0,2765.7,3.61559]
["bitfinex","ETHUSD",1740270713721,0.8215,2766.0,2765.8,3.61556]
["bitfinex","ETHUSD",1740270714024,0.8215,2766.0,2765.7,3.61569]
["bitfinex","ETHUSD",1740270715381,0.8215,2766.0,2765.8,3.61558]
["bitfinex","ETHUSD",1740270715708,0.8215,2766.3,2766.0,3.61525]
["bitfinex","ETHUSD",1740270717315,4.43643,2766.3,2765.8,3.87252]
["bitfinex","ETHUSD",1740270717628,3.61514,2766.2,2765.8,0.257]
["bitfinex","ETHUSD",1740270718821,4.43643,2766.3,2765.8,0.257]
["bitfinex","ETHUSD",1740270719031,3.61506,2766.2,2765.8,0.257]
["bitfinex","ETHUSD",1740270720433,3.6152,2766.1,2765.8,0.257]
["bitfinex","ETHUSD",1740270721032,4.43643,2766.3,2765.8,0.257]
["bitfinex","ETHUSD",1740270721182,3.61508,2766.2,2765.8,0.257]
["bitfinex","ETHUSD",1740270721384,3.61508,2766.2,2765.8,1.37296906]
["bitfinex","ETHUSD",1740270723134,0.55,2766.2,2765.4,0.276]
["bitfinex","ETHUSD",1740270723314,3.61569,2765.8,2765.4,0.533]
["bitfinex","ETHUSD",1740270723520,0.7754,2766.2,2765.4,1.26974225]
["bitfinex","ETHUSD",1740270723724,0.1,2767.5,2765.4,1.26974225]
["bitfinex","ETHUSD",1740270723725,0.7754,2766.9,2765.9,0.276]
["bitfinex","ETHUSD",1740270724034,0.7754,2767.2,2766.5,0.276]
["bitfinex","ETHUSD",1740270724324,0.7754,2767.2,2766.6,3.87149]
["bitfinex","ETHUSD",1740270724515,4.38918,2767.2,2766.6,0.257]
["bitfinex","ETHUSD",1740270724713,0.7754,2767.2,2766.8,3.6142]
["bitfinex","ETHUSD",1740270725516,0.7754,2767.2,2766.8,7.2284]
["bitfinex","ETHUSD",1740270725857,0.7754,2767.2,2766.6,0.257]
["bitfinex","ETHUSD",1740270725858,4.38919,2767.2,2766.7,3.61431]
["bitfinex","ETHUSD",1740270726461,0.55,2767.6,2766.6,0.257]
["bitfinex","ETHUSD",1740270726462,4.3887,2767.6,2766.6,0.257]
["bitfinex","ETHUSD",1740270726818,3.61356,2767.4,2766.8,3.6142]
["bitfinex","ETHUSD",1740270727019,3.61356,2767.4,2766.8,7.22839]
["bitfinex","ETHUSD",1740270727254,3.61356,2767.4,2766.9,3.61415]
["bitfinex","ETHUSD",1740270728144,4.3887,2767.6,2766.9,7.22823]
["bitfinex","ETHUSD",1740270728446,3.6134,2767.5,2766.9,3.61408]
["bitfinex","ETHUSD",1740270729054,3.61356,2767.4,2766.9,3.61408]
["bitfinex","ETHUSD",1740270730176,7.3887,2767.6,2766.9,3.61408]
["bitfinex","ETHUSD",1740270730463,7.3887,2767.6,2767.0,3.61394]
["bitfinex","ETHUSD",1740270731259,3.61339,2767.5,2767.0,3.61394]
["bitfinex","ETHUSD",1740270731720,7.3887,2767.6,2767.0,3.61394]
["bitfinex","ETHUSD",1740270731922,7.3887,2767.6,2766.9,3.61408]
["bitfinex","ETHUSD",1740270732159,3.61353,2767.4,2766.9,3.61408]
["bitfinex","ETHUSD",1740270732974,3.61353,2767.4,2767.0,3.614]
["bitfinex","ETHUSD",1740270733173,4.38872,2767.6,2767.1,3.61382]
["bitfinex","ETHUSD",1740270733387,0.7623,2767.9,2767.2,0.276]
["bitfinex","ETHUSD",1740270733875,3.61339,2767.5,2767.3,0.257]
["bitfinex","ETHUSD",1740270734071,3.61311,2767.7,2766.8,3.89021]
["bitfinex","ETHUSD",1740270734072,3.3710175,2767.7,2766.8,3.89021]
["bitfinex","ETHUSD",1740270734235,4.376,2767.3,2767.2,0.257]
["bitfinex","ETHUSD",1740270735465,3.61329,2767.6,2767.2,0.257]
["bitfinex","ETHUSD",1740270736211,3.61357,2767.4,2767.2,0.257]
["bitfinex","ETHUSD",1740270737483,3.61327,2767.6,2767.2,0.257]
["bitfinex","ETHUSD",1740270737986,3.61333,2767.6,2767.2,0.257]
["bitfinex","ETHUSD",1740270738190,5.24,2768.2,2767.3,0.276]
["bitfinex","ETHUSD",1740270738344,0.7572,2768.4,2768.2,3.61238]
["bitfinex","ETHUSD",1740270738543,0.7572,2768.4,2767.9,3.61278]
["bitfinex","ETHUSD",1740270738852,3.61233,2768.3,2767.8,0.276]
["bitfinex","ETHUSD",1740270739248,7.22474,2768.3,2767.8,0.276]
["bitfinex","ETHUSD",1740270739448,3.61246,2768.2,2767.8,0.276]
["bitfinex","ETHUSD",1740270740388,3.61246,2768.2,2767.7,3.61299]
["bitfinex","ETHUSD",1740270740602,3.61275,2768.0,2767.6,0.276]
["bitfinex","ETHUSD",1740270740753,3.61349,2767.5,2767.0,0.276]
["bitfinex","ETHUSD",1740270741096,3.61374,2767.3,2767.1,0.257]
["bitfinex","ETHUSD",1740270741299,4.37061,2767.5,2767.1,0.257]
["bitfinex","ETHUSD",1740270742280,0.7572,2767.9,2767.8,3.61297]
["bitfinex","ETHUSD",1740270742490,0.7572,2768.5,2767.3,0.276]
["bitfinex","ETHUSD",1740270742796,3.3710175,2768.4,2767.8,3.61286]
["bitfinex","ETHUSD",1740270742953,0.7572,2768.5,2767.9,0.259]
["bitfinex","ETHUSD",1740270743292,0.7572,2768.5,2767.9,3.87181]
["bitfinex","ETHUSD",1740270743496,3.6122,2768.4,2767.9,3.87181]
["bitfinex","ETHUSD",1740270744355,0.7572,2768.5,2767.9,1.035072]
["bitfinex","ETHUSD",1740270744589,0.7572,2768.5,2767.9,3.87182]
["bitfinex","ETHUSD",1740270744788,3.61219,2768.4,2767.9,0.259]
["bitfinex","ETHUSD",1740270744994,3.61248,2768.2,2767.9,0.259]
["bitfinex","ETHUSD",1740270745596,3.61232,2768.3,2767.6,0.276]
["bitfinex","ETHUSD",1740270745780,3.61305,2767.8,2767.6,0.259]
["bitfinex","ETHUSD",1740270746172,3.61291,2767.9,2767.6,0.259]
["bitfinex","ETHUSD",1740270747269,3.6128,2768.0,2767.6,0.259]
["bitfinex","ETHUSD",1740270747782,3.61279,2768.0,2767.6,0.259]
["bitfinex","ETHUSD",1740270748396,3.61279,2768.0,2767.6,0.646234]
["bitfinex","ETHUSD",1740270748606,3.61293,2767.9,2767.6,0.259]
["bitfinex","ETHUSD",1740270748897,3.61279,2768.0,2767.6,0.259]
["bitfinex","ETHUSD",1740270749699,4.36972,2768.2,2767.6,0.259]
["bitfinex","ETHUSD",1740270750002,3.61274,2768.0,2767.6,0.259]
["bitfinex","ETHUSD",1740270752296,7.22557,2768.0,2767.6,0.259]
["bitfinex","ETHUSD",1740270752601,3.61306,2767.8,2767.6,0.259]
["bitfinex","ETHUSD",1740270752786,3.61335,2767.6,2767.3,7.658]
["bitfinex","ETHUSD",1740270752986,3.61304,2767.8,2767.5,0.259]
["bitfinex","ETHUSD",1740270757810,3.61281,2768.0,2767.5,0.259]
["bitfinex","ETHUSD",1740270758007,4.36968,2768.2,2767.6,3.6132]
["bitfinex","ETHUSD",1740270758577,3.61269,2768.1,2767.6,3.6132]
["bitfinex","ETHUSD",1740270758779,4.36968,2768.2,2767.6,3.6132]
["bitfinex","ETHUSD",1740270758780,5.24,2768.3,2767.9,3.61278]
["bitfinex","ETHUSD",1740270759114,5.24,2768.3,2767.9,3.61273]
["bitfinex","ETHUSD",1740270761116,5.24,2768.3,2767.9,3.61284]
["bitfinex","ETHUSD",1740270761414,5.24,2768.3,2767.7,0.276]
["bitfinex","ETHUSD",1740270761588,5.24,2768.3,2768.1,3.61256]
["bitfinex","ETHUSD",1740270761933,5.24,2768.3,2768.1,4.611095]
["bitfinex","ETHUSD",1740270762605,4.382,2768.6,2768.1,4.611095]
["bitfinex","ETHUSD",1740270762606,0.77,2768.8,2768.3,3.61221]
["bitfinex","ETHUSD",1740270762807,3.61657,2768.9,2768.3,3.61221]
["bitfinex","ETHUSD",1740270763033,0.555,2768.9,2768.5,3.612]
["bitfinex","ETHUSD",1740270763221,0.555,2768.9,2768.6,3.88791]
["bitfinex","ETHUSD",1740270763222,0.005,2768.9,2768.6,3.88791]
["bitfinex","ETHUSD",1740270763418,0.005,2768.9,2768.8,3.61167]
["bitfinex","ETHUSD",1740270763645,0.005,2768.9,2768.6,0.276]
["bitfinex","ETHUSD",1740270765950,0.005,2768.9,2768.7,3.61176]
["bitfinex","ETHUSD",1740270766289,0.005,2768.9,2768.7,4.4339919]
["bitfinex","ETHUSD",1740270766448,0.005,2768.9,2768.7,4.4339319]
["bitfinex","ETHUSD",1740270768639,0.005,2768.9,2768.7,0.8222119]
["bitfinex","ETHUSD",1740270768945,0.005,2768.9,2768.6,0.276]
["bitfinex","ETHUSD",1740270769755,3.61654,2768.9,2768.6,0.276]
["bitfinex","ETHUSD",1740270770539,0.005,2768.9,2768.6,0.276]
["bitfinex","ETHUSD",1740270770738,3.61657,2768.9,2768.6,0.276]
["bitfinex","ETHUSD",1740270773275,0.005,2768.9,2768.6,0.276]
["bitfinex","ETHUSD",1740270773442,0.005,2768.9,2768.7,0.388803]
["bitfinex","ETHUSD",1740270773973,0.005,2768.9,2768.8,3.61167]
["bitfinex","ETHUSD",1740270774735,0.005,2768.9,2768.8,3.88767]
["bitfinex","ETHUSD",1740270777992,0.005,2768.9,2768.8,4.59460227]
["bitfinex","ETHUSD",1740270780482,0.005,2768.9,2768.8,3.61167]
["bitfinex","ETHUSD",1740270780670,0.005,2768.9,2768.8,1.5582183]
["bitfinex","ETHUSD",1740270781000,0.005,2768.9,2768.8,5.4458883]
["bitfinex","ETHUSD",1740270791759,0.005,2768.9,2768.8,1.5762183]
["bitfinex","ETHUSD",1740270791960,0.005,2768.9,2768.8,0.258]
["bitfinex","ETHUSD",1740270795922,0.005,2768.9,2768.7,3.61178]
["bitfinex","ETHUSD",1740270796085,0.005,2768.9,2768.8,0.258]
["bitfinex","ETHUSD",1740270799325,0.7838,2768.9,2768.8,0.258]
["bitfinex","ETHUSD",1740270799620,0.005,2768.9,2768.8,0.258]
["bitfinex","ETHUSD",1740270800416,0.005,2768.9,2768.8,3.86967]
["bitfinex","ETHUSD",1740270800610,0.005,2768.9,2768.8,4.617821]
["bitfinex","ETHUSD",1740270802438,0.005,2768.9,2768.8,1.006151]
["bitfinex","ETHUSD",1740270802639,0.005,2768.9,2768.8,0.258]
["bitfinex","ETHUSD",1740270802841,0.005,2768.9,2768.8,3.86967]
["bitfinex","ETHUSD",1740270805017,0.005,2768.9,2768.8,0.258]
["bitfinex","ETHUSD",1740270805340,0.005,2768.9,2768.8,3.86967]
["bitfinex","ETHUSD",1740270808678,0.005,2768.9,2768.8,7.14567]
["bitfinex","ETHUSD",1740270808819,0.005,2768.9,2768.8,8.221417]
["bitfinex","ETHUSD",1740270809024,3e-06,2769.1,2769.0,6.61141]
["bitfinex","ETHUSD",1740270809235,3e-06,2769.1,2769.0,12.27741]
["bitfinex","ETHUSD",1740270809439,3e-06,2769.1,2769.0,15.6484275]
["bitfinex","ETHUSD",1740270810173,3e-06,2769.1,2769.0,25.1984275]
["bitfinex","ETHUSD",1740270810349,0.8063,2770.4,2770.1,3.60992]
["bitfinex","ETHUSD",1740270810549,0.8063,2770.4,2770.2,0.258]
["bitfinex","ETHUSD",1740270813124,0.8063,2770.4,2770.0,3.61002]
["bitfinex","ETHUSD",1740270813125,4.41589,2770.4,2769.9,3.61014]
["bitfinex","ETHUSD",1740270813325,4.41589,2770.4,2770.0,0.258]
["bitfinex","ETHUSD",1740270813761,0.8063,2770.4,2770.0,3.86809]
["bitfinex","ETHUSD",1740270813968,0.8063,2770.4,2770.0,1.07941516]
["bitfinex","ETHUSD",1740270814727,0.8063,2770.4,2770.0,4.68947516]
["bitfinex","ETHUSD",1740270815071,0.8063,2770.4,2770.0,1.07941516]
["bitfinex","ETHUSD",1740270815273,0.8063,2770.4,2770.0,4.68950516]
["bitfinex","ETHUSD",1740270815769,0.8063,2770.4,2770.1,7.21985]
["bitfinex","ETHUSD",1740270815924,0.8063,2770.4,2770.2,0.82992652]
["bitfinex","ETHUSD",1740270816123,3.3710175,2770.3,2769.0,3.04184988]
["bitfinex","ETHUSD",1740270816382,0.8235,2769.4,2768.9,3.61153]
["bitfinex","ETHUSD",1740270816571,0.8235,2769.4,2768.7,4.34967949]
["bitfinex","ETHUSD",1740270816781,3.6111,2769.3,2768.7,3.6117]
["bitfinex","ETHUSD",1740270817086,0.8235,2769.4,2768.5,9.97939821]
["bitfinex","ETHUSD",1740270817087,3.61132,2769.1,2768.5,9.97939821]
["bitfinex","ETHUSD",1740270817243,0.8235,2769.2,2768.6,1.02553982]
["bitfinex","ETHUSD",1740270817434,0.8235,2769.2,2768.7,3.61172]
["bitfinex","ETHUSD",1740270817776,4.43465,2769.2,2768.8,0.26]
["bitfinex","ETHUSD",1740270820256,3.61144,2769.0,2768.8,0.26]
["bitfinex","ETHUSD",1740270820568,4.43465,2769.2,2768.8,0.26]
["bitfinex","ETHUSD",1740270821077,3.61128,2769.1,2768.8,0.26]
["bitfinex","ETHUSD",1740270821385,3.61141,2769.0,2768.8,0.26]
["bitfinex","ETHUSD",1740270821872,4.43465,2769.2,2768.8,0.26]
["bitfinex","ETHUSD",1740270822084,0.8235,2769.2,2768.8,3.8716]
["bitfinex","ETHUSD",1740270822377,0.8235,2769.2,2768.8,4.72249798]
["bitfinex","ETHUSD",1740270822544,0.8235,2769.2,2768.8,8.33409798]
["bitfinex","ETHUSD",1740270822767,0.8235,2769.2,2768.8,8.33408798]
["bitfinex","ETHUSD",1740270822966,0.8235,2769.2,2768.8,4.72248798]
["bitfinex","ETHUSD",1740270823498,0.8235,2769.2,2768.9,3.61145]
["bitfinex","ETHUSD",1740270823710,0.8235,2769.2,2769.0,3.61133]
["bitfinex","ETHUSD",1740270823852,0.8235,2769.2,2768.9,3.61145]
["bitfinex","ETHUSD",1740270824199,0.8235,2769.2,2768.9,7.22291]
["bitfinex","ETHUSD",1740270824361,0.8235,2769.2,2768.9,3.61145]
["bitfinex","ETHUSD",1740270824797,0.8235,2769.2,2768.9,3.61147]
["bitfinex","ETHUSD",1740270825086,0.8235,2769.8,2769.1,3.61123]
["bitfinex","ETHUSD",1740270825489,8.04445,2769.8,2769.3,3.611]
["bitfinex","ETHUSD",1740270825791,4.43397,2769.8,2769.3,3.611]
["bitfinex","ETHUSD",1740270826093,0.8235,2769.3,2768.9,3.61151]
["bitfinex","ETHUSD",1740270826252,0.8235,2769.3,2768.8,0.26]
["bitfinex","ETHUSD",1740270826560,3.61115,2769.2,2768.8,0.26]
["bitfinex","ETHUSD",1740270826895,3.61115,2769.2,2768.2,0.276]
["bitfinex","ETHUSD",1740270826896,0.8235,2769.0,2768.2,0.276]
["bitfinex","ETHUSD",1740270827055,3.61174,2768.8,2768.6,0.26]
["bitfinex","ETHUSD",1740270827587,3.61154,2768.9,2768.6,0.26]
["bitfinex","ETHUSD",1740270827750,7.22315,2768.9,2768.6,0.26]
["bitfinex","ETHUSD",1740270827951,3.61154,2768.9,2768.6,0.26]
["bitfinex","ETHUSD",1740270828489,0.8235,2769.0,2768.6,0.26]
["bitfinex","ETHUSD",1740270828868,4.43495,2769.0,2768.6,0.26]
["bitfinex","ETHUSD",1740270831694,3.6116,2768.9,2768.6,0.26]
["bitfinex","ETHUSD",1740270831989,3.61154,2768.9,2768.6,0.26]
["bitfinex","ETHUSD",1740270832191,3.61166,2768.9,2768.6,0.26]
["bitfinex","ETHUSD",1740270833295,3.61166,2768.9,2768.3,3.61224]
["bitfinex","ETHUSD",1740270833503,0.7805,2768.8,2767.9,5.39]
["bitfinex","ETHUSD",1740270833650,3.61225,2768.4,2768.0,0.26]
["bitfinex","ETHUSD",1740270834078,3.61212,2768.5,2768.0,0.26]
["bitfinex","ETHUSD",1740270834280,3.61219,2768.4,2768.0,0.26]
["bitfinex","ETHUSD",1740270834972,0.7805,2768.3,2768.0,0.26]
["bitfinex","ETHUSD",1740270835370,0.7805,2768.5,2768.3,3.61224]
["bitfinex","ETHUSD",1740270835616,8.24,2768.9,2768.5,3.61193]
["bitfinex","ETHUSD",1740270835617,0.7805,2768.8,2768.5,3.61193]
["bitfinex","ETHUSD",1740270835822,0.7805,2768.8,2768.4,3.61208]
["bitfinex","ETHUSD",1740270836818,0.7805,2768.8,2768.6,3.61186]
["bitfinex","ETHUSD",1740270837381,0.7805,2768.8,2768.4,7.22417]
["bitfinex","ETHUSD",1740270837619,0.7805,2768.8,2768.4,7.974187]
["bitfinex","ETHUSD",1740270837822,0.7805,2768.8,2768.4,0.750017]
["bitfinex","ETHUSD",1740270838122,0.7697,2769.1,2768.8,3.61159]
["bitfinex","ETHUSD",1740270838310,0.7697,2769.1,2769.0,3.61141]
["bitfinex","ETHUSD",1740270838994,0.7697,2769.1,2768.8,7.22314]
["bitfinex","ETHUSD",1740270839191,0.7697,2769.1,2768.9,3.61154]
["bitfinex","ETHUSD",1740270839525,5.24,2769.2,2769.0,3.61141]
["bitfinex","ETHUSD",1740270840610,5.24,2769.2,2769.0,3.61133]
["bitfinex","ETHUSD",1740270840808,5.24,2769.2,2768.8,3.87157]
["bitfinex","ETHUSD",1740270840985,5.24,2769.2,2769.0,3.61134]
["bitfinex","ETHUSD",1740270841626,5.24,2769.2,2768.9,3.61153]
["bitfinex","ETHUSD",1740270841959,5.24,2769.2,2769.0,3.6114]
["bitfinex","ETHUSD",1740270842560,5.24,2769.2,2768.8,7.48321]
["bitfinex","ETHUSD",1740270842764,0.7697,2769.3,2768.9,3.61152]
["bitfinex","ETHUSD",1740270843150,0.7697,2769.3,2769.0,3.6114]
["bitfinex","ETHUSD",1740270846434,7.7518075,2769.3,2768.8,0.26]
["bitfinex","ETHUSD",1740270846636,3.61135,2769.1,2768.6,3.8719]
["bitfinex","ETHUSD",1740270846973,3.61135,2769.1,2768.6,4.79809]
["bitfinex","ETHUSD",1740270847675,3.61141,2769.0,2768.6,1.18619]
["bitfinex","ETHUSD",1740270847876,3.61141,2769.0,2768.6,0.26]
["bitfinex","ETHUSD",1740270848037,3.61135,2769.1,2768.6,3.87193]
["bitfinex","ETHUSD",1740270848231,3.61135,2769.1,2768.6,0.26]
["bitfinex","ETHUSD",1740270848779,0.7697,2769.0,2768.6,3.87192]
["bitfinex","ETHUSD",1740270849176,0.7697,2769.0,2768.2,7.378]
["bitfinex","ETHUSD",1740270849177,4.1407175,2768.7,2768.2,7.378]
["bitfinex","ETHUSD",1740270849495,3.61212,2768.5,2768.2,7.378]
["bitfinex","ETHUSD",1740270849799,7.7525175,2768.7,2768.2,10.99039]
["bitfinex","ETHUSD",1740270850452,4.1407175,2768.7,2768.3,3.61232]
["bitfinex","ETHUSD",1740270850799,4.1407175,2768.7,2768.2,10.99039]
["bitfinex","ETHUSD",1740270851170,4.1407175,2768.7,2768.3,3.61221]
["bitfinex","ETHUSD",1740270851894,0.7697,2768.7,2768.4,3.61219]
["bitfinex","ETHUSD",1740270852097,0.8277,2768.9,2768.4,1.460258]
["bitfinex","ETHUSD",1740270852271,0.8277,2768.9,2768.6,3.61186]
["bitfinex","ETHUSD",1740270853190,3.61175,2768.8,2768.2,10.99038]
["bitfinex","ETHUSD",1740270853495,3.61175,2768.8,2768.3,3.61226]
["bitfinex","ETHUSD",1740270854194,0.8277,2768.9,2768.3,3.61226]
["bitfinex","ETHUSD",1740270854502,0.8277,2768.9,2768.3,5.072524]
["bitfinex","ETHUSD",1740270854679,0.8277,2768.9,2768.3,1.460264]
["bitfinex","ETHUSD",1740270854859,4.43924,2768.9,2768.4,3.61217]
["bitfinex","ETHUSD",1740270855059,4.43924,2768.9,2768.2,10.99038]
["bitfinex","ETHUSD",1740270855259,3.61167,2768.8,2768.3,3.61231]
["bitfinex","ETHUSD",1740270855701,4.43924,2768.9,2768.3,3.61231]
["bitfinex","ETHUSD",1740270855911,8.05089,2768.9,2768.3,3.61231]
["bitfinex","ETHUSD",1740270856061,4.43924,2768.9,2768.3,3.61231]
["bitfinex","ETHUSD",1740270856261,8.05088,2768.9,2768.3,3.61231]
["bitfinex","ETHUSD",1740270856463,0.8025,2768.7,2768.2,14.60277]
["bitfinex","ETHUSD",1740270856662,4.1735175,2768.7,2768.3,3.61224]
["bitfinex","ETHUSD",1740270856864,0.8025,2768.7,2768.4,3.61216]
["bitfinex","ETHUSD",1740270857306,0.8025,2768.7,2768.2,12.62574293]
["bitfinex","ETHUSD",1740270857810,0.8025,2768.7,2768.3,3.61232]
["bitfinex","ETHUSD",1740270858005,0.8025,2768.7,2768.2,12.62574293]
["bitfinex","ETHUSD",1740270858181,0.8025,2768.7,2768.4,3.61218]
["bitfinex","ETHUSD",1740270858762,0.8025,2768.7,2768.2,12.62574293]
["bitfinex","ETHUSD",1740270858997,0.8025,2768.7,2768.2,16.23807293]
["bitfinex","ETHUSD",1740270859174,0.8025,2768.7,2768.2,12.62571293]
["bitfinex","ETHUSD",1740270859380,0.8025,2768.7,2768.3,3.61231]
["bitfinex","ETHUSD",1740270860208,0.8025,2768.7,2768.3,3.61232]
["bitfinex","ETHUSD",1740270860919,0.8025,2768.7,2768.2,1.63538293]
["bitfinex","ETHUSD",1740270861216,0.8025,2768.7,2768.0,4.59984199]
["bitfinex","ETHUSD",1740270861217,3.61193,2768.6,2768.1,3.61257]
["bitfinex","ETHUSD",1740270861594,3.61193,2768.6,2768.0,0.71123199]
["bitfinex","ETHUSD",1740270861827,4.41462,2768.5,2768.0,0.71123199]
["bitfinex","ETHUSD",1740270863224,4.41462,2768.5,2768.0,4.32394199]
["bitfinex","ETHUSD",1740270863523,3.61219,2768.4,2768.0,0.71123199]
["bitfinex","ETHUSD",1740270865821,4.41457,2768.5,2768.0,4.32393199]
["bitfinex","ETHUSD",1740270868358,0.8025,2768.5,2768.4,3.61219]
["bitfinex","ETHUSD",1740270868636,0.8025,2768.5,2768.3,3.6123]
["bitfinex","ETHUSD",1740270868637,0.8025,2768.7,2768.3,3.6123]
["bitfinex","ETHUSD",1740270869235,0.8025,2768.7,2768.1,3.88853]
["bitfinex","ETHUSD",1740270869612,0.8025,2768.7,2768.0,0.71123199]
["bitfinex","ETHUSD",1740270869933,4.41439,2768.7,2768.1,3.61251]
["bitfinex","ETHUSD",1740270870141,4.41439,2768.7,2768.2,3.61243]
["bitfinex","ETHUSD",1740270870436,4.41439,2768.7,2768.0,0.71123199]
["bitfinex","ETHUSD",1740270870437,3.61202,2768.6,2768.0,4.32387199]
["bitfinex","ETHUSD",1740270870735,3.61202,2768.6,2768.0,5.14513319]
["bitfinex","ETHUSD",1740270870938,3.61202,2768.6,2768.1,3.61251]
["bitfinex","ETHUSD",1740270871094,3.61202,2768.6,2768.0,5.14513319]
["bitfinex","ETHUSD",1740270871438,3.61202,2768.6,2768.0,5.14511319]
["bitfinex","ETHUSD",1740270871740,3.61202,2768.6,2768.1,3.61258]
["bitfinex","ETHUSD",1740270872838,4.41439,2768.7,2768.1,4.51596732]
["bitfinex","ETHUSD",1740270873043,0.8025,2768.7,2768.3,3.6123]
["bitfinex","ETHUSD",1740270873997,0.8025,2768.7,2768.3,3.61225]
["bitfinex","ETHUSD",1740270874197,0.7756,2768.9,2768.2,0.276]
["bitfinex","ETHUSD",1740270874399,0.7756,2768.9,2768.8,3.61159]
["bitfinex","ETHUSD",1740270874604,4.38644,2769.5,2768.9,3.61147]
["bitfinex","ETHUSD",1740270874800,0.7756,2769.5,2768.7,0.276]
["bitfinex","ETHUSD",1740270875030,0.7756,2769.5,2769.3,3.61094]
["bitfinex","ETHUSD",1740270875637,0.7756,2769.5,2769.1,3.88715]
["bitfinex","ETHUSD",1740270875964,0.7756,2769.5,2768.5,9.00203]
["bitfinex","ETHUSD",1740270876174,3.61129,2769.1,2768.6,4.814133]
["bitfinex","ETHUSD",1740270876324,4.39133,2769.0,2768.6,0.261]
["bitfinex","ETHUSD",1740270876672,0.7799,2769.0,2768.7,3.6118]
["bitfinex","ETHUSD",1740270879198,0.7799,2769.0,2768.6,0.261]
["bitfinex","ETHUSD",1740270879199,0.7799,2769.0,2768.6,3.87292]
["bitfinex","ETHUSD",1740270880471,0.7799,2768.6,2768.1,12.17087732]
["bitfinex","ETHUSD",1740270880624,0.7799,2768.6,2768.4,0.26]
["bitfinex","ETHUSD",1740270880824,0.7799,2768.6,2768.4,0.647224]
["bitfinex","ETHUSD",1740270881635,0.7799,2768.9,2768.4,0.647224]
["bitfinex","ETHUSD",1740270882240,0.7799,2768.9,2768.7,3.61177]
["bitfinex","ETHUSD",1740270883027,0.7799,2768.9,2768.8,3.61167]
["bitfinex","ETHUSD",1740270883533,0.7799,2769.2,2768.8,3.61167]
["bitfinex","ETHUSD",1740270884968,0.7799,2769.2,2768.6,3.61193]
["bitfinex","ETHUSD",1740270885145,0.7799,2769.2,2768.7,4.000483]
["bitfinex","ETHUSD",1740270885545,0.7799,2769.2,2768.8,3.6116]
["bitfinex","ETHUSD",1740270886177,0.7799,2769.2,2768.7,0.388793]
["bitfinex","ETHUSD",1740270886471,0.7799,2769.2,2768.8,3.61159]
["bitfinex","ETHUSD",1740270887245,8.85084,2769.5,2769.3,3.61091]
["bitfinex","ETHUSD",1740270887246,0.8019,2769.4,2769.3,3.61091]
["bitfinex","ETHUSD",1740270887449,0.8019,2769.4,2769.0,3.88738]
["bitfinex","ETHUSD",1740270887978,0.8019,2769.4,2769.0,3.61138]
["bitfinex","ETHUSD",1740270888163,3.61103,2769.3,2768.8,3.88758]
["bitfinex","ETHUSD",1740270888359,3.61103,2769.3,2768.8,4.637522]
["bitfinex","ETHUSD",1740270889181,0.8019,2769.4,2768.5,5.39]
["bitfinex","ETHUSD",1740270889478,0.8019,2768.9,2768.5,3.61199]
["bitfinex","ETHUSD",1740270890136,0.8019,2769.1,2768.5,3.61199]
["bitfinex","ETHUSD",1740270890333,0.8019,2769.3,2768.9,3.61142]
["bitfinex","ETHUSD",1740270891275,0.8019,2769.3,2768.8,3.61165]
["bitfinex","ETHUSD",1740270891435,4.41293,2769.3,2768.8,3.61165]
["bitfinex","ETHUSD",1740270891640,0.8019,2769.3,2768.9,3.61147]
["bitfinex","ETHUSD",1740270897244,4.41292,2769.3,2768.9,3.61147]
["bitfinex","ETHUSD",1740270899877,0.8019,2769.3,2768.9,3.61147]
["bitfinex","ETHUSD",1740270900077,0.8019,2769.3,2769.1,3.61123]
["bitfinex","ETHUSD",1740270900267,0.8019,2769.3,2769.0,3.61131]
["bitfinex","ETHUSD",1740270900469,0.8019,2769.3,2768.9,3.61154]
["bitfinex","ETHUSD",1740270902599,4.41292,2769.3,2768.9,3.61154]
["bitfinex","ETHUSD",1740270904599,0.8019,2769.3,2768.5,0.276]
["bitfinex","ETHUSD",1740270904896,7.22298,2769.0,2768.4,4.259294]
["bitfinex","ETHUSD",1740270905108,3.61147,2769.0,2768.5,1.42712359]
["bitfinex","ETHUSD",1740270905451,0.7667,2768.7,2768.5,0.259]
["bitfinex","ETHUSD",1740270908153,0.7667,2768.7,2768.3,3.61232]
["bitfinex","ETHUSD",1740270909494,0.7667,2768.7,2768.3,3.61229]
["bitfinex","ETHUSD",1740270912106,4.37851,2768.7,2768.3,3.61229]
["bitfinex","ETHUSD",1740270912404,0.7667,2768.7,2768.3,5.21650773]
["bitfinex","ETHUSD",1740270913241,0.7667,2768.7,2768.3,3.61229]
["bitfinex","ETHUSD",1740270916044,0.7667,2768.7,2768.1,1.17938732]
["bitfinex","ETHUSD",1740270916202,0.55,2769.3,2767.9,0.259]
["bitfinex","ETHUSD",1740270916203,0.797,2768.2,2767.9,0.259]
["bitfinex","ETHUSD",1740270916399,4.40946,2768.2,2767.8,0.259]
["bitfinex","ETHUSD",1740270916727,0.797,2768.2,2767.9,0.5649]
["bitfinex","ETHUSD",1740270920222,3.61291,2767.9,2767.6,7.378]
["bitfinex","ETHUSD",1740270920545,3.6131,2767.7,2767.6,7.378]
["bitfinex","ETHUSD",1740270921251,0.797,2767.7,2767.6,7.378]
["bitfinex","ETHUSD",1740270921404,4.4101,2767.7,2767.6,7.378]
["bitfinex","ETHUSD",1740270921609,0.797,2767.6,2767.0,0.259]
["bitfinex","ETHUSD",1740270921816,0.797,2767.6,2767.0,1.185308]
["bitfinex","ETHUSD",1740270922344,3.6134,2767.5,2767.0,1.185308]
["bitfinex","ETHUSD",1740270922545,3.6134,2767.5,2767.0,0.926308]
["bitfinex","ETHUSD",1740270923044,0.797,2767.6,2767.0,4.540218]
["bitfinex","ETHUSD",1740270923205,0.797,2767.6,2767.2,3.61374]
["bitfinex","ETHUSD",1740270923408,0.797,2767.6,2767.3,0.361374]
["bitfinex","ETHUSD",1740270923649,0.797,2767.6,2767.2,3.61374]
["bitfinex","ETHUSD",1740270923849,0.797,2767.6,2767.1,0.259]
["bitfinex","ETHUSD",1740270924011,3.61337,2767.5,2767.1,0.259]
["bitfinex","ETHUSD",1740270924211,3.61337,2767.5,2766.9,3.61406]
["bitfinex","ETHUSD",1740270924548,3.61337,2767.5,2767.0,3.873]
["bitfinex","ETHUSD",1740270924748,3.61337,2767.5,2767.0,5.23420152]
["bitfinex","ETHUSD",1740270925754,3.61397,2767.1,2766.4,0.56591336]
["bitfinex","ETHUSD",1740270925921,3.61409,2767.0,2766.4,3.87372]
["bitfinex","ETHUSD",1740270926122,0.797,2766.9,2766.3,10.99385]
["bitfinex","ETHUSD",1740270926325,0.797,2767.2,2766.9,3.61406]
["bitfinex","ETHUSD",1740270926626,0.797,2767.2,2766.7,3.61433]
["bitfinex","ETHUSD",1740270927067,0.797,2767.2,2766.7,3.87433]
["bitfinex","ETHUSD",1740270927913,8.85346,2767.5,2767.0,3.61401]
["bitfinex","ETHUSD",1740270927914,5.24,2767.5,2767.0,3.61401]
["bitfinex","ETHUSD",1740270928125,0.797,2767.4,2766.8,3.61421]
["bitfinex","ETHUSD",1740270928326,3.6137,2767.3,2766.7,0.536]
["bitfinex","ETHUSD",1740270928659,3.6137,2767.3,2766.7,4.565427]
["bitfinex","ETHUSD",1740270929032,3.6137,2767.3,2766.7,0.951047]
["bitfinex","ETHUSD",1740270929033,7.22742,2767.3,2766.7,0.951047]
["bitfinex","ETHUSD",1740270929368,3.61391,2767.1,2766.7,0.26]
["bitfinex","ETHUSD",1740270929547,0.797,2767.0,2766.7,0.26]
["bitfinex","ETHUSD",1740270930280,4.41103,2767.0,2766.7,0.26]
["bitfinex","ETHUSD",1740270930567,0.797,2767.0,2766.7,0.26]
["bitfinex","ETHUSD",1740270932775,0.092403,2766.9,2766.7,0.26]
["bitfinex","ETHUSD",1740270933977,0.092403,2766.9,2766.7,3.87434]
["bitfinex","ETHUSD",1740270935381,0.092403,2766.9,2766.8,4.001714]
["bitfinex","ETHUSD",1740270935550,0.7669,2767.2,2766.8,4.277714]
["bitfinex","ETHUSD",1740270935765,0.09082915,2767.1,2767.0,3.61394]
["bitfinex","ETHUSD",1740270938579,0.8135,2767.4,2767.0,3.61394]
["bitfinex","ETHUSD",1740270938745,0.09109466,2767.3,2767.1,3.6138]
["bitfinex","ETHUSD",1740270938947,0.09109466,2767.3,2767.2,3.61376]
["bitfinex","ETHUSD",1740270940288,0.09109466,2767.3,2766.9,3.61414]
["bitfinex","ETHUSD",1740270944780,0.09109466,2767.3,2766.9,3.61405]
["bitfinex","ETHUSD",1740270947300,0.09109466,2767.3,2766.8,0.387434]
["bitfinex","ETHUSD",1740270947597,3.70475466,2767.3,2766.8,0.387434]
["bitfinex","ETHUSD",1740270948576,3.70475466,2767.3,2766.8,4.001704]
["bitfinex","ETHUSD",1740270948903,3.70475466,2767.3,2766.8,4.260704]
["bitfinex","ETHUSD",1740270949292,3.61381,2767.2,2766.8,0.387434]
["bitfinex","ETHUSD",1740270949505,0.8135,2767.1,2766.8,0.646434]
["bitfinex","ETHUSD",1740270949654,0.90423964,2767.1,2766.8,0.646434]
["bitfinex","ETHUSD",1740270949865,0.90423964,2767.1,2766.8,0.259]
["bitfinex","ETHUSD",1740270954482,0.09073964,2767.1,2766.9,3.61414]
["bitfinex","ETHUSD",1740270954683,0.09073964,2767.1,2767.0,3.61402]
["bitfinex","ETHUSD",1740270954882,4.39687,2767.6,2767.0,3.61402]
["bitfinex","ETHUSD",1740270955202,0.09041255,2767.5,2767.0,3.61402]
["bitfinex","ETHUSD",1740270955725,0.09041255,2767.5,2767.1,3.61386]
["bitfinex","ETHUSD",1740270956185,0.09041255,2767.5,2767.0,3.88999]
["bitfinex","ETHUSD",1740270956711,0.09041255,2767.5,2767.1,3.61382]
["bitfinex","ETHUSD",1740270957331,0.09041255,2767.5,2767.3,3.61357]
["bitfinex","ETHUSD",1740270957831,0.09041255,2767.5,2767.2,3.61365]
["bitfinex","ETHUSD",1740270958183,0.09041255,2767.5,2767.2,7.22735]
["bitfinex","ETHUSD",1740270958485,0.09041255,2767.5,2767.2,0.750335]
["bitfinex","ETHUSD",1740270958702,0.09041255,2767.5,2767.4,3.6135]
["bitfinex","ETHUSD",1740270959099,5.24,2767.7,2767.5,3.61335]
["bitfinex","ETHUSD",1740270959296,0.7605,2767.8,2767.5,3.61335]
["bitfinex","ETHUSD",1740270959903,0.7605,2767.8,2767.3,3.61361]
["bitfinex","ETHUSD",1740270959904,3.61312,2767.7,2767.1,3.61379]
["bitfinex","ETHUSD",1740270960100,0.7605,2767.8,2767.2,0.258]
["bitfinex","ETHUSD",1740270960313,0.7605,2767.2,2767.1,0.259]
["bitfinex","ETHUSD",1740270962335,0.7605,2767.2,2767.1,3.87289]
["bitfinex","ETHUSD",1740270962490,0.7605,2767.7,2767.1,3.87289]
["bitfinex","ETHUSD",1740270962834,3.61324,2767.6,2767.1,3.87289]
["bitfinex","ETHUSD",1740270963001,3.70381883,2767.6,2767.1,0.259]
["bitfinex","ETHUSD",1740270963934,0.09057883,2767.6,2767.1,3.87288]
["bitfinex","ETHUSD",1740270964522,0.09057883,2767.6,2767.2,3.61366]
["bitfinex","ETHUSD",1740270964834,0.09057883,2767.6,2767.1,3.87276]
["bitfinex","ETHUSD",1740270965147,0.09057883,2767.6,2767.2,3.61375]
["bitfinex","ETHUSD",1740270965294,0.7605,2767.5,2767.1,3.87276]
["bitfinex","ETHUSD",1740270965720,0.0904049,2767.4,2767.1,3.87276]
["bitfinex","ETHUSD",1740270966140,0.0904049,2767.4,2767.1,7.48658]
["bitfinex","ETHUSD",1740270966341,0.0904049,2767.4,2767.1,3.87276]
["bitfinex","ETHUSD",1740270967014,0.0904049,2767.4,2767.1,7.48658]
["bitfinex","ETHUSD",1740270967217,0.0904049,2767.4,2767.2,3.61374]
["bitfinex","ETHUSD",1740270967544,0.0904049,2767.4,2767.1,0.259]
["bitfinex","ETHUSD",1740270968657,0.7605,2767.3,2767.1,0.259]
["bitfinex","ETHUSD",1740270968814,4.37416,2767.3,2767.1,0.259]
["bitfinex","ETHUSD",1740270969012,0.09023095,2767.2,2767.1,0.259]
["bitfinex","ETHUSD",1740270969214,4.37416,2767.3,2767.1,0.259]
["bitfinex","ETHUSD",1740270969511,0.7605,2767.1,2766.5,5.39]
["bitfinex","ETHUSD",1740270969718,3.61409,2767.0,2766.6,0.258]
["bitfinex","ETHUSD",1740270970016,3.70409814,2767.0,2766.6,0.258]
["bitfinex","ETHUSD",1740270970204,3.61422,2766.9,2766.6,0.258]
["bitfinex","ETHUSD",1740270970531,0.08983414,2766.8,2766.6,0.258]
["bitfinex","ETHUSD",1740270971097,0.7605,2767.1,2766.6,3.61452]
["bitfinex","ETHUSD",1740270971297,0.08974712,2766.7,2766.6,3.61452]
["bitfinex","ETHUSD",1740270971496,0.7605,2767.1,2766.6,3.61452]
["bitfinex","ETHUSD",1740270971724,0.08974712,2766.7,2766.6,3.61452]
["bitfinex","ETHUSD",1740270971932,0.7605,2767.1,2766.6,3.61452]
["bitfinex","ETHUSD",1740270972122,0.08974712,2766.7,2766.6,3.61452]
["bitfinex","ETHUSD",1740270972644,0.7605,2767.1,2766.6,3.61452]
["bitfinex","ETHUSD",1740270972808,0.08974712,2766.7,2766.6,3.61452]
["bitfinex","ETHUSD",1740270973140,0.7605,2767.1,2766.6,3.61452]
["bitfinex","ETHUSD",1740270973443,0.7605,2767.1,2766.5,0.258]
["bitfinex","ETHUSD",1740270973747,0.09000814,2767.0,2766.5,3.87263]
["bitfinex","ETHUSD",1740270974759,0.09000814,2767.0,2766.6,3.61453]
["bitfinex","ETHUSD",1740270975256,0.09000814,2767.0,2766.6,3.61454]
["bitfinex","ETHUSD",1740270976549,0.09000814,2767.0,2766.7,3.61439]
["bitfinex","ETHUSD",1740270977301,0.09000814,2767.0,2766.7,3.61431]
["bitfinex","ETHUSD",1740270978002,0.09000814,2767.0,2766.5,3.87257]
["bitfinex","ETHUSD",1740270978198,0.09000814,2767.0,2766.5,7.48717]
["bitfinex","ETHUSD",1740270978903,0.09000814,2767.0,2766.9,3.61415]
["bitfinex","ETHUSD",1740270979270,0.8096,2767.8,2767.5,3.61334]
["bitfinex","ETHUSD",1740270979590,0.08360684,2767.7,2767.6,3.61323]
["bitfinex","ETHUSD",1740270979790,6.0496,2768.0,2767.7,3.61303]
["bitfinex","ETHUSD",1740270979948,0.08395159,2767.9,2767.8,3.61286]
["bitfinex","ETHUSD",1740270980691,0.08395159,2767.9,2767.6,7.22628]
["bitfinex","ETHUSD",1740270980890,0.08395159,2767.9,2767.6,7.22629]
["bitfinex","ETHUSD",1740270981101,0.08395159,2767.9,2767.6,3.61314]
["bitfinex","ETHUSD",1740270981455,0.08395159,2767.9,2767.7,3.61303]
["bitfinex","ETHUSD",1740270981657,0.08395159,2767.9,2767.8,3.61297]
["bitfinex","ETHUSD",1740270982095,0.08395159,2767.9,2767.8,4.33557]
["bitfinex","ETHUSD",1740270982398,0.8096,2768.2,2768.1,3.61258]
["bitfinex","ETHUSD",1740270982565,0.8096,2768.4,2768.1,3.61258]
["bitfinex","ETHUSD",1740270983001,0.08455551,2768.3,2768.1,7.22498]
["bitfinex","ETHUSD",1740270983597,0.08455551,2768.3,2768.1,3.61246]
["bitfinex","ETHUSD",1740270983900,0.08455551,2768.3,2768.2,3.61245]
["bitfinex","ETHUSD",1740270984055,0.08455551,2768.3,2768.1,3.61246]
["bitfinex","ETHUSD",1740270984614,0.08455551,2768.3,2768.0,0.258]
["bitfinex","ETHUSD",1740270984903,3.69692551,2768.3,2768.0,0.258]
["bitfinex","ETHUSD",1740270985070,0.8096,2768.2,2767.4,5.39]
["bitfinex","ETHUSD",1740270985392,3.61323,2767.7,2767.5,0.258]
["bitfinex","ETHUSD",1740270985593,4.5069172,2767.6,2767.5,0.258]
["bitfinex","ETHUSD",1740270988798,0.55,2767.5,2766.8,0.276]
["bitfinex","ETHUSD",1740270989005,3.61429,2766.8,2766.6,7.64]
["bitfinex","ETHUSD",1740270989302,0.08330432,2766.7,2766.6,7.64]
["bitfinex","ETHUSD",1740270989661,3.61429,2766.8,2766.6,7.64]
["bitfinex","ETHUSD",1740270990068,0.08330432,2766.7,2766.6,7.64]
["bitfinex","ETHUSD",1740270990483,4.41183,2767.2,2766.6,8.49935568]
["bitfinex","ETHUSD",1740270990652,3.61397,2767.1,2766.6,7.64]
["bitfinex","ETHUSD",1740270990855,3.69762233,2767.1,2766.6,7.64]
["bitfinex","ETHUSD",1740270991699,3.61427,2766.9,2766.6,7.64]
["bitfinex","ETHUSD",1740270992019,0.08339133,2766.8,2766.6,7.64]
["bitfinex","ETHUSD",1740270992372,3.61402,2767.0,2766.6,7.64]
["bitfinex","ETHUSD",1740270992573,0.08347834,2766.9,2766.6,7.64]
["bitfinex","ETHUSD",1740270992773,0.08347834,2766.9,2766.6,11.25453]
["bitfinex","ETHUSD",1740270993203,4.41182,2767.2,2766.6,12.34293839]
["bitfinex","ETHUSD",1740270993362,0.08238348,2767.1,2766.6,12.34293839]
["bitfinex","ETHUSD",1740270993716,3.69634348,2767.1,2766.6,8.72840839]
["bitfinex","ETHUSD",1740270994004,0.08238348,2767.1,2766.6,8.72840839]
["bitfinex","ETHUSD",1740270994208,3.61404,2767.0,2766.6,8.72840839]
["bitfinex","ETHUSD",1740270994366,0.08164827,2766.9,2766.6,8.72840839]
["bitfinex","ETHUSD",1740270995806,3.61431,2766.8,2766.6,8.72840839]
["bitfinex","ETHUSD",1740270995972,0.08018329,2766.7,2766.6,7.381]
["bitfinex","ETHUSD",1740270996175,3.61441,2766.7,2766.5,0.259]
["bitfinex","ETHUSD",1740270996363,3.69463627,2766.6,2766.5,0.259]
["bitfinex","ETHUSD",1740270996967,3.69463627,2766.6,2766.4,0.259]
["bitfinex","ETHUSD",1740270998077,0.08009627,2766.6,2766.4,0.259]
["bitfinex","ETHUSD",1740270998702,3.61428,2766.8,2766.4,0.259]
["bitfinex","ETHUSD",1740270998864,0.08000925,2766.5,2766.4,0.259]
["bitfinex","ETHUSD",1740270999060,4.43923,2766.9,2766.4,0.259]
["bitfinex","ETHUSD",1740270999307,0.08000925,2766.5,2766.4,0.259]
["bitfinex","ETHUSD",1740270999509,8.05347,2766.9,2766.4,0.259]
["bitfinex","ETHUSD",1740270999670,0.08000925,2766.5,2766.4,0.259]
["bitfinex","ETHUSD",1740270999871,3.61435,2766.8,2766.4,0.259]
["bitfinex","ETHUSD",1740271000207,0.07714085,2766.7,2766.4,0.259]
["bitfinex","ETHUSD",1740271000504,3.61435,2766.8,2766.4,0.259]
["bitfinex","ETHUSD",1740271000966,0.07714085,2766.7,2766.4,0.259]
["bitfinex","ETHUSD",1740271001168,3.61435,2766.8,2766.4,0.259]
["bitfinex","ETHUSD",1740271001493,0.07714085,2766.7,2766.4,0.259]
["bitfinex","ETHUSD",1740271001805,3.61435,2766.8,2766.4,0.259]
["bitfinex","ETHUSD",1740271001971,0.07714085,2766.7,2766.4,0.259]
["bitfinex","ETHUSD",1740271002172,3.61435,2766.8,2766.4,0.259]
["bitfinex","ETHUSD",1740271002372,0.07714085,2766.7,2766.4,0.259]
["bitfinex","ETHUSD",1740271002681,3.61435,2766.8,2766.4,1.035491]
["bitfinex","ETHUSD",1740271003202,0.07714085,2766.7,2766.4,1.035491]
["bitfinex","ETHUSD",1740271003404,3.61435,2766.8,2766.4,1.035491]
["bitfinex","ETHUSD",1740271003607,0.07714085,2766.7,2766.4,1.035491]
["bitfinex","ETHUSD",1740271003808,3.61435,2766.8,2766.4,1.035491]
["bitfinex","ETHUSD",1740271004108,0.07714085,2766.7,2766.4,1.035491]
["bitfinex","ETHUSD",1740271004413,3.61435,2766.8,2766.4,1.035491]
["bitfinex","ETHUSD",1740271004707,0.07714085,2766.7,2766.4,1.035491]
["bitfinex","ETHUSD",1740271005004,3.61435,2766.8,2766.4,1.035491]
["bitfinex","ETHUSD",1740271005208,0.07714085,2766.7,2766.4,0.259]
["bitfinex","ETHUSD",1740271005395,3.61435,2766.8,2766.4,0.259]
["bitfinex","ETHUSD",1740271005712,0.07714085,2766.7,2766.4,0.259]
["bitfinex","ETHUSD",1740271006218,0.07705384,2766.6,2766.4,0.259]
["bitfinex","ETHUSD",1740271006413,3.61435,2766.8,2766.4,0.259]
["bitfinex","ETHUSD",1740271006586,0.07714085,2766.7,2766.4,0.259]
["bitfinex","ETHUSD",1740271006788,3.61435,2766.8,2766.4,0.259]
["bitfinex","ETHUSD",1740271006988,0.07714085,2766.7,2766.4,0.259]
["bitfinex","ETHUSD",1740271007220,3.61435,2766.8,2766.4,0.259]
["bitfinex","ETHUSD",1740271007415,0.07714085,2766.7,2766.4,0.259]
["bitfinex","ETHUSD",1740271007792,0.07705384,2766.6,2766.4,0.259]
["bitfinex","ETHUSD",1740271007980,3.61435,2766.8,2766.4,0.673986]
["bitfinex","ETHUSD",1740271008311,0.07714085,2766.7,2766.4,0.673986]
["bitfinex","ETHUSD",1740271008614,3.61435,2766.8,2766.4,0.673986]
["bitfinex","ETHUSD",1740271008911,0.07714085,2766.7,2766.4,0.673986]
["bitfinex","ETHUSD",1740271009211,3.61435,2766.8,2766.4,0.673986]
["bitfinex","ETHUSD",1740271009532,3.69150985,2766.7,2766.4,0.259]
["bitfinex","ETHUSD",1740271012020,0.07707985,2766.7,2766.4,0.259]
["bitfinex","ETHUSD",1740271012218,3.61435,2766.8,2766.4,0.259]
["bitfinex","ETHUSD",1740271012380,0.07707985,2766.7,2766.4,0.259]
["bitfinex","ETHUSD",1740271012706,3.61435,2766.8,2766.4,0.259]
["bitfinex","ETHUSD",1740271012907,0.07699284,2766.6,2766.4,0.259]
["bitfinex","ETHUSD",1740271013112,3.61435,2766.8,2766.4,0.259]
["bitfinex","ETHUSD",1740271013293,0.07690581,2766.5,2766.4,0.259]
["bitfinex","ETHUSD",1740271013498,3.61435,2766.8,2766.4,1.035473]
["bitfinex","ETHUSD",1740271013683,0.07690581,2766.5,2766.4,1.035473]
["bitfinex","ETHUSD",1740271013884,3.61435,2766.8,2766.4,1.035473]
["bitfinex","ETHUSD",1740271014103,0.07690581,2766.5,2766.4,0.259]
["bitfinex","ETHUSD",1740271014319,5.24,2767.3,2766.7,3.61441]
["bitfinex","ETHUSD",1740271014657,5.24,2767.3,2766.9,3.61408]
["bitfinex","ETHUSD",1740271015939,0.07467445,2767.2,2766.9,3.61408]
["bitfinex","ETHUSD",1740271016285,8.85364,2767.3,2766.9,3.61408]
["bitfinex","ETHUSD",1740271016485,0.07458747,2767.1,2766.9,3.61407]
["bitfinex","ETHUSD",1740271016686,5.24,2767.3,2766.9,3.61408]
["bitfinex","ETHUSD",1740271016886,0.07450047,2767.0,2766.9,3.61408]
["bitfinex","ETHUSD",1740271017129,5.24,2767.3,2766.9,0.722834]
["bitfinex","ETHUSD",1740271017417,5.24,2767.3,2767.2,3.61376]
["bitfinex","ETHUSD",1740271017624,0.7817,2767.4,2767.1,3.61388]
["bitfinex","ETHUSD",1740271018126,0.7817,2767.4,2767.0,3.89002]
["bitfinex","ETHUSD",1740271019425,0.07476143,2767.3,2766.8,3.89017]
["bitfinex","ETHUSD",1740271019739,3.61378,2767.2,2766.8,3.89017]
["bitfinex","ETHUSD",1740271020019,0.07458747,2767.1,2766.8,3.89017]
["bitfinex","ETHUSD",1740271020193,0.07458747,2767.1,2766.8,0.6983874]
["bitfinex","ETHUSD",1740271020392,0.07458747,2767.1,2766.8,0.4223874]
["bitfinex","ETHUSD",1740271021194,0.07458747,2767.1,2766.8,4.0366474]
["bitfinex","ETHUSD",1740271021526,0.07458747,2767.1,2767.0,3.61402]
["bitfinex","ETHUSD",1740271021730,0.07458747,2767.1,2767.0,3.89002]
["bitfinex","ETHUSD",1740271021905,4.41525,2767.6,2767.1,3.61379]
["bitfinex","ETHUSD",1740271022898,0.802,2767.6,2767.4,3.61343]
["bitfinex","ETHUSD",1740271023097,0.802,2767.6,2767.0,0.276]
["bitfinex","ETHUSD",1740271023098,0.07546624,2767.5,2767.0,3.88992]
["bitfinex","ETHUSD",1740271023325,3.68884624,2767.5,2767.0,3.88992]
["bitfinex","ETHUSD",1740271023631,3.68884624,2767.5,2766.8,3.89018]
["bitfinex","ETHUSD",1740271023792,0.802,2767.2,2766.8,3.89018]
["bitfinex","ETHUSD",1740271023992,0.07513663,2767.1,2766.8,4.30666771]
["bitfinex","ETHUSD",1740271024218,0.07513663,2767.1,2766.9,3.61415]
["bitfinex","ETHUSD",1740271025335,0.07513663,2767.1,2766.8,3.61427]
["bitfinex","ETHUSD",1740271025631,4.41577,2767.2,2766.7,3.6144]
["bitfinex","ETHUSD",1740271025926,0.07511833,2767.1,2766.7,3.6144]
["bitfinex","ETHUSD",1740271026645,0.07511833,2767.1,2766.7,4.46525856]
["bitfinex","ETHUSD",1740271027147,0.802,2767.2,2766.8,3.61425]
["bitfinex","ETHUSD",1740271027521,0.07511833,2767.1,2766.8,3.61425]
["bitfinex","ETHUSD",1740271027722,0.07511833,2767.1,2767.0,3.61402]
["bitfinex","ETHUSD",1740271028143,0.802,2767.5,2767.0,3.61402]
["bitfinex","ETHUSD",1740271028352,0.07507206,2767.1,2767.0,3.61402]
["bitfinex","ETHUSD",1740271028542,0.802,2767.5,2767.0,3.61402]
["bitfinex","ETHUSD",1740271028742,0.07522159,2767.1,2767.0,3.61402]
["bitfinex","ETHUSD",1740271028940,0.802,2767.5,2767.1,3.61384]
["bitfinex","ETHUSD",1740271030758,0.802,2767.3,2766.9,3.61406]
["bitfinex","ETHUSD",1740271031058,0.07530857,2767.2,2766.8,3.61422]
["bitfinex","ETHUSD",1740271031354,4.41565,2767.3,2766.8,3.61422]
["bitfinex","ETHUSD",1740271031554,0.07522159,2767.1,2766.8,3.61422]
["bitfinex","ETHUSD",1740271031856,4.41565,2767.3,2766.7,4.72218856]
["bitfinex","ETHUSD",1740271031857,0.0751346,2767.0,2766.7,4.72218856]
["bitfinex","ETHUSD",1740271032037,3.61393,2767.1,2766.7,0.257]
["bitfinex","ETHUSD",1740271032265,0.8571346,2767.0,2766.7,0.257]
["bitfinex","ETHUSD",1740271032915,4.4712646,2767.0,2766.5,3.89058]
["bitfinex","ETHUSD",1740271033155,0.8571346,2767.0,2766.5,0.257]
["bitfinex","ETHUSD",1740271033456,3.61435,2766.8,2766.3,11.53089]
["bitfinex","ETHUSD",1740271033665,0.07485527,2766.7,2766.3,11.53089]
["bitfinex","ETHUSD",1740271033960,0.782,2767.0,2766.3,8.50452997]
["bitfinex","ETHUSD",1740271034269,4.39602,2767.0,2766.5,3.61467]
["bitfinex","ETHUSD",1740271034562,0.07502928,2766.9,2766.5,3.61467]
["bitfinex","ETHUSD",1740271038062,0.07502928,2766.9,2766.4,3.61474]
["bitfinex","ETHUSD",1740271038375,0.07502928,2766.9,2766.3,1.12152997]
["bitfinex","ETHUSD",1740271038376,0.07502928,2766.9,2766.8,3.89028]
["bitfinex","ETHUSD",1740271038546,0.07502928,2766.9,2766.8,4.640748]
["bitfinex","ETHUSD",1740271038752,0.787,2767.3,2767.0,7.2278]
["bitfinex","ETHUSD",1740271038944,0.787,2767.3,2767.1,3.61387]
["bitfinex","ETHUSD",1740271040676,0.787,2767.7,2767.3,3.61359]
["bitfinex","ETHUSD",1740271040835,0.787,2767.7,2767.1,3.61379]
["bitfinex","ETHUSD",1740271041049,4.40012,2767.7,2767.2,3.61373]
["bitfinex","ETHUSD",1740271042086,0.07040492,2767.6,2767.2,3.61373]
["bitfinex","ETHUSD",1740271044536,0.07040492,2767.6,2767.1,3.61379]
["bitfinex","ETHUSD",1740271044537,0.07040492,2767.6,2767.3,3.61354]
["bitfinex","ETHUSD",1740271046751,0.07040492,2767.6,2767.5,3.61336]
["bitfinex","ETHUSD",1740271046967,0.07040492,2767.6,2767.4,3.61348]
["bitfinex","ETHUSD",1740271047835,0.07040492,2767.6,2767.2,7.50333]
["bitfinex","ETHUSD",1740271048585,0.07040492,2767.6,2767.3,3.61357]
["bitfinex","ETHUSD",1740271051741,0.07040492,2767.6,2767.4,3.61349]
["bitfinex","ETHUSD",1740271052074,0.07040492,2767.6,2767.4,3.61342]
["bitfinex","ETHUSD",1740271053472,0.07040492,2767.6,2767.1,0.257]
["bitfinex","ETHUSD",1740271053807,3.68364492,2767.6,2767.1,4.285454]
["bitfinex","ETHUSD",1740271054189,3.61338,2767.5,2767.1,0.671694]
["bitfinex","ETHUSD",1740271054366,0.8252,2767.4,2767.0,0.257]
["bitfinex","ETHUSD",1740271054567,3.61369,2767.3,2766.8,4.897658]
["bitfinex","ETHUSD",1740271054885,0.07047799,2767.2,2766.9,3.61413]
["bitfinex","ETHUSD",1740271055214,3.61369,2767.3,2766.8,4.897658]
["bitfinex","ETHUSD",1740271055383,0.07039102,2767.1,2766.8,8.511828]
["bitfinex","ETHUSD",1740271055577,0.8252,2767.4,2767.0,3.61399]
["bitfinex","ETHUSD",1740271055578,0.07047799,2767.2,2767.0,3.61399]
["bitfinex","ETHUSD",1740271055783,0.8252,2767.4,2767.0,3.61399]
["bitfinex","ETHUSD",1740271056138,4.43873,2767.4,2766.9,4.61568319]
["bitfinex","ETHUSD",1740271056596,4.4387,2767.4,2766.9,4.61568319]
["bitfinex","ETHUSD",1740271058107,3.68419496,2767.3,2766.9,4.61568319]
["bitfinex","ETHUSD",1740271059513,0.07056496,2767.3,2766.9,4.61568319]
["bitfinex","ETHUSD",1740271059715,3.68419496,2767.3,2766.9,4.61568319]
["bitfinex","ETHUSD",1740271060270,3.61382,2767.2,2766.7,5.39]
["bitfinex","ETHUSD",1740271060475,0.8133,2766.8,2766.7,5.39]
["bitfinex","ETHUSD",1740271060675,0.8133,2766.8,2766.4,11.25377]
["bitfinex","ETHUSD",1740271060893,0.88327755,2766.8,2766.5,3.61459]
["bitfinex","ETHUSD",1740271061365,0.88327755,2766.8,2766.5,3.61454]
["bitfinex","ETHUSD",1740271062180,0.88327755,2766.8,2766.4,11.25377]
["bitfinex","ETHUSD",1740271062385,0.88327755,2766.8,2766.6,3.61454]
["bitfinex","ETHUSD",1740271064534,0.06997755,2766.8,2766.7,3.61441]
["bitfinex","ETHUSD",1740271064829,0.8133,2767.3,2766.7,3.61441]
["bitfinex","ETHUSD",1740271065123,0.8133,2767.3,2767.2,3.61376]
["bitfinex","ETHUSD",1740271065499,0.8133,2767.3,2767.1,3.61387]
["bitfinex","ETHUSD",1740271066129,0.8133,2767.3,2767.1,7.2277]
["bitfinex","ETHUSD",1740271066301,0.8133,2767.3,2767.1,3.61383]
["bitfinex","ETHUSD",1740271066625,0.8133,2767.3,2767.1,7.22765]
["bitfinex","ETHUSD",1740271066998,0.8133,2767.3,2767.1,3.61382]
["bitfinex","ETHUSD",1740271067197,0.8133,2767.3,2767.1,3.61381]
["bitfinex","ETHUSD",1740271067402,0.8133,2767.3,2767.2,3.61376]
["bitfinex","ETHUSD",1740271067932,0.8133,2767.3,2767.0,3.61394]
["bitfinex","ETHUSD",1740271068548,0.06722122,2767.2,2767.0,3.61394]
["bitfinex","ETHUSD",1740271068860,0.8133,2767.3,2767.0,3.61394]
["bitfinex","ETHUSD",1740271069060,0.06713423,2767.1,2767.0,3.61394]
["bitfinex","ETHUSD",1740271069234,0.8133,2767.3,2767.0,3.61394]
["bitfinex","ETHUSD",1740271069554,0.06713423,2767.1,2767.0,3.61394]
["bitfinex","ETHUSD",1740271069750,0.8133,2767.3,2767.0,3.61394]
["bitfinex","ETHUSD",1740271069997,0.06713423,2767.1,2767.0,3.61394]
["bitfinex","ETHUSD",1740271070161,0.8133,2767.3,2767.0,4.336738]
["bitfinex","ETHUSD",1740271070319,0.06713423,2767.1,2767.0,3.61394]
["bitfinex","ETHUSD",1740271070518,0.8133,2767.0,2766.5,6.08125157]
["bitfinex","ETHUSD",1740271070718,0.8133,2767.0,2766.6,0.257]
["bitfinex","ETHUSD",1740271070956,0.06696025,2766.9,2766.6,0.257]
["bitfinex","ETHUSD",1740271071652,0.06696025,2766.9,2766.8,3.61428]
["bitfinex","ETHUSD",1740271072329,0.7539,2767.2,2766.8,3.61428]
["bitfinex","ETHUSD",1740271072817,0.06732337,2767.1,2766.8,3.61428]
["bitfinex","ETHUSD",1740271074059,0.06732337,2767.1,2766.8,7.22849]
["bitfinex","ETHUSD",1740271074457,0.06732337,2767.1,2766.8,3.61421]
["bitfinex","ETHUSD",1740271075073,0.06732337,2767.1,2766.6,7.4859]
["bitfinex","ETHUSD",1740271075371,0.06732337,2767.1,2766.6,3.87144]
["bitfinex","ETHUSD",1740271075577,0.06732337,2767.1,2766.6,7.48592]
["bitfinex","ETHUSD",1740271076880,0.06732337,2767.1,2766.6,8.43077381]
["bitfinex","ETHUSD",1740271077161,0.06732337,2767.1,2766.6,4.81629381]
["bitfinex","ETHUSD",1740271077327,0.06732337,2767.1,2766.7,3.61441]
["bitfinex","ETHUSD",1740271079042,0.06732337,2767.1,2766.6,4.81629381]
["bitfinex","ETHUSD",1740271079398,3.68129337,2767.1,2766.6,0.257]
["bitfinex","ETHUSD",1740271079548,0.06732337,2767.1,2766.6,3.87143]
["bitfinex","ETHUSD",1740271079750,0.06732337,2767.1,2766.7,3.61438]
["bitfinex","ETHUSD",1740271080207,3.68122337,2767.1,2766.4,3.89074]
["bitfinex","ETHUSD",1740271080478,3.61421,2766.9,2766.4,0.257]
["bitfinex","ETHUSD",1740271080859,0.06679046,2766.8,2766.4,0.257]
["bitfinex","ETHUSD",1740271081487,0.06679046,2766.8,2766.4,3.8718]
["bitfinex","ETHUSD",1740271081863,0.7803,2767.0,2766.5,3.61459]
["bitfinex","ETHUSD",1740271082077,0.06670346,2766.7,2766.5,3.61459]
["bitfinex","ETHUSD",1740271082265,0.7803,2767.0,2766.5,3.61459]
["bitfinex","ETHUSD",1740271082463,0.06661645,2766.6,2766.5,3.61459]
["bitfinex","ETHUSD",1740271082686,0.7803,2767.0,2766.6,3.61452]
["bitfinex","ETHUSD",1740271083490,0.7803,2767.0,2766.6,3.61448]
["bitfinex","ETHUSD",1740271084298,0.7803,2767.2,2767.1,3.61377]
["bitfinex","ETHUSD",1740271084921,0.7803,2767.4,2767.3,3.61363]
["bitfinex","ETHUSD",1740271085197,6.0203,2767.9,2767.0,0.276]
["bitfinex","ETHUSD",1740271085401,0.55,2767.8,2767.4,3.61344]
["bitfinex","ETHUSD",1740271085609,6.0203,2767.9,2767.0,0.276]
["bitfinex","ETHUSD",1740271085610,6.0203,2767.9,2767.6,3.61314]
["bitfinex","ETHUSD",1740271085776,0.7803,2767.9,2767.4,3.61341]
["bitfinex","ETHUSD",1740271085976,4.39322,2767.9,2767.2,7.48433]
["bitfinex","ETHUSD",1740271086215,4.39322,2767.9,2767.2,3.87064]
["bitfinex","ETHUSD",1740271086509,3.61292,2767.9,2767.3,3.61357]
["bitfinex","ETHUSD",1740271086817,0.78,2767.8,2767.4,3.61342]
["bitfinex","ETHUSD",1740271088019,0.06539718,2767.7,2767.4,3.61342]
["bitfinex","ETHUSD",1740271088319,0.78,2767.8,2767.4,3.61342]
["bitfinex","ETHUSD",1740271088617,0.06531023,2767.6,2767.5,3.61333]
["bitfinex","ETHUSD",1740271088822,0.78,2767.8,2767.5,3.61333]
["bitfinex","ETHUSD",1740271088980,0.06531023,2767.6,2767.5,3.61333]
["bitfinex","ETHUSD",1740271089181,0.78,2767.8,2767.5,3.61333]
["bitfinex","ETHUSD",1740271089482,0.78,2767.8,2767.4,3.61348]
["bitfinex","ETHUSD",1740271089716,0.06539718,2767.7,2767.4,3.61348]
["bitfinex","ETHUSD",1740271089916,0.78,2767.8,2767.4,3.61348]
["bitfinex","ETHUSD",1740271090162,0.06531023,2767.6,2767.4,3.61348]
["bitfinex","ETHUSD",1740271090435,0.06522328,2767.5,2767.4,3.61348]
["bitfinex","ETHUSD",1740271090607,0.78,2767.8,2767.4,3.61348]
["bitfinex","ETHUSD",1740271090930,0.06539718,2767.7,2767.2,3.87067]
["bitfinex","ETHUSD",1740271091345,0.06539718,2767.7,2767.2,3.87068]
["bitfinex","ETHUSD",1740271091500,0.06539718,2767.7,2767.4,3.61343]
["bitfinex","ETHUSD",1740271091697,0.78,2767.8,2767.4,3.61343]
["bitfinex","ETHUSD",1740271094919,0.78,2767.8,2767.2,3.87066]
["bitfinex","ETHUSD",1740271095120,3.67852768,2767.7,2767.2,3.87066]
["bitfinex","ETHUSD",1740271095326,4.39221,2767.6,2767.1,0.257]
["bitfinex","ETHUSD",1740271095528,4.45755073,2767.6,2767.1,0.257]
["bitfinex","ETHUSD",1740271095845,0.84424073,2767.6,2767.1,0.257]
["bitfinex","ETHUSD",1740271096229,0.84424073,2767.6,2767.1,3.87088]
["bitfinex","ETHUSD",1740271097461,0.84424073,2767.6,2767.1,4.36883624]
["bitfinex","ETHUSD",1740271097886,0.84424073,2767.6,2767.2,3.61369]
["bitfinex","ETHUSD",1740271098048,0.84424073,2767.6,2767.1,4.36883624]
["bitfinex","ETHUSD",1740271098462,0.84424073,2767.6,2767.2,3.61376]
["bitfinex","ETHUSD",1740271098862,0.84424073,2767.6,2767.3,3.61361]
["bitfinex","ETHUSD",1740271100079,0.84424073,2767.6,2767.2,3.61373]
["bitfinex","ETHUSD",1740271100301,0.84424073,2767.6,2767.1,3.87088]
["bitfinex","ETHUSD",1740271100657,4.45753073,2767.6,2767.1,3.87088]
["bitfinex","ETHUSD",1740271101099,0.84424073,2767.6,2767.2,3.61367]
["bitfinex","ETHUSD",1740271102518,0.84424073,2767.6,2767.1,3.87088]
["bitfinex","ETHUSD",1740271102691,0.84424073,2767.6,2767.2,3.61368]
["bitfinex","ETHUSD",1740271103839,0.84424073,2767.6,2767.1,4.257968]
["bitfinex","ETHUSD",1740271104944,0.84424073,2767.6,2767.1,0.644088]
["bitfinex","ETHUSD",1740271105238,0.84424073,2767.6,2767.2,3.61375]
["bitfinex","ETHUSD",1740271110939,0.84424073,2767.6,2767.2,3.61367]
["bitfinex","ETHUSD",1740271113139,0.84424073,2767.6,2767.0,3.61391]
["bitfinex","ETHUSD",1740271113322,0.7787,2767.2,2766.8,0.257]
["bitfinex","ETHUSD",1740271113527,0.05850417,2767.1,2766.8,0.257]
["bitfinex","ETHUSD",1740271114244,0.05850417,2767.1,2766.8,3.87128]
["bitfinex","ETHUSD",1740271114544,0.05850417,2767.1,2766.8,1.005572]
["bitfinex","ETHUSD",1740271114752,3.67239417,2767.1,2766.8,1.005572]
["bitfinex","ETHUSD",1740271116122,3.67239417,2767.1,2766.6,4.33645877]
["bitfinex","ETHUSD",1740271116123,3.6144,2766.8,2766.6,0.257]
["bitfinex","ETHUSD",1740271116445,4.44227,2766.5,2766.4,7.382]
["bitfinex","ETHUSD",1740271116648,3.61506,2766.2,2766.1,5.39]
["bitfinex","ETHUSD",1740271116854,3.61523,2766.1,2765.8,0.98987402]
["bitfinex","ETHUSD",1740271117014,0.88307984,2766.2,2765.5,5.39]
["bitfinex","ETHUSD",1740271117214,0.05528171,2766.0,2765.7,0.257]
["bitfinex","ETHUSD",1740271117515,4.44319,2765.8,2765.7,0.257]
["bitfinex","ETHUSD",1740271117736,4.49754698,2765.8,2765.7,0.257]
["bitfinex","ETHUSD",1740271118210,3.61575,2765.7,2765.4,7.382]
["bitfinex","ETHUSD",1740271118397,3.61587,2765.6,2765.4,7.382]
["bitfinex","ETHUSD",1740271118602,3.61598,2765.5,2765.4,7.382]
["bitfinex","ETHUSD",1740271118802,4.44358,2765.5,2765.4,7.382]
["bitfinex","ETHUSD",1740271119037,4.4967589,2765.5,2765.4,7.382]
["bitfinex","ETHUSD",1740271120545,0.8807789,2765.5,2765.4,7.382]
["bitfinex","ETHUSD",1740271122947,4.4967589,2765.5,2765.4,7.382]
["bitfinex","ETHUSD",1740271123110,0.8807789,2765.5,2765.4,7.382]
["bitfinex","ETHUSD",1740271126364,0.8276,2765.3,2764.6,0.71244921]
["bitfinex","ETHUSD",1740271126526,3.61722,2764.6,2764.1,0.005]
["bitfinex","ETHUSD",1740271126849,0.8276,2764.4,2764.1,0.005]
["bitfinex","ETHUSD",1740271127158,0.04969624,2764.3,2764.1,0.005]
["bitfinex","ETHUSD",1740271128512,0.04969624,2764.3,2764.2,3.61768]
["bitfinex","ETHUSD",1740271128915,5.24,2764.6,2764.2,3.61768]
["bitfinex","ETHUSD",1740271129251,0.04800854,2764.5,2764.3,3.61747]
["bitfinex","ETHUSD",1740271131456,0.8276,2764.7,2764.3,3.61747]
["bitfinex","ETHUSD",1740271131663,0.04792141,2764.4,2764.3,3.61747]
["bitfinex","ETHUSD",1740271131961,0.04713926,2764.4,2764.3,3.61747]
["bitfinex","ETHUSD",1740271132268,0.8276,2764.7,2764.3,3.61747]
["bitfinex","ETHUSD",1740271132431,0.04711517,2764.4,2764.3,3.61747]
["bitfinex","ETHUSD",1740271132632,0.8276,2764.7,2764.3,3.61747]
["bitfinex","ETHUSD",1740271132834,0.04711517,2764.4,2764.3,3.61747]
["bitfinex","ETHUSD",1740271133365,0.04713926,2764.4,2764.3,3.61747]
["bitfinex","ETHUSD",1740271133552,0.8276,2764.7,2764.3,3.61747]
["bitfinex","ETHUSD",1740271133747,0.04731352,2764.6,2764.4,3.61736]
["bitfinex","ETHUSD",1740271133926,0.04731352,2764.6,2764.5,3.61729]
["bitfinex","ETHUSD",1740271134126,5.24,2765.0,2764.5,0.999465]
["bitfinex","ETHUSD",1740271134366,5.24,2765.0,2764.7,3.61702]
["bitfinex","ETHUSD",1740271134564,0.04755078,2764.9,2764.8,3.61689]
["bitfinex","ETHUSD",1740271134770,0.7533,2765.2,2764.8,3.61689]
["bitfinex","ETHUSD",1740271135061,0.04774906,2765.1,2764.8,3.61689]
["bitfinex","ETHUSD",1740271135266,3.66432906,2765.1,2764.6,3.61704]
["bitfinex","ETHUSD",1740271135843,0.04774906,2765.1,2764.7,3.61702]
["bitfinex","ETHUSD",1740271136561,0.04774906,2765.1,2764.5,0.276]
["bitfinex","ETHUSD",1740271136732,0.04774906,2765.1,2764.6,3.61715]
["bitfinex","ETHUSD",1740271139762,0.04774906,2765.1,2764.5,0.276]
["bitfinex","ETHUSD",1740271140073,3.61667,2765.0,2764.5,3.61728]
["bitfinex","ETHUSD",1740271140272,0.7614,2764.9,2764.3,0.276]
["bitfinex","ETHUSD",1740271140469,0.7614,2764.4,2764.1,0.005]
["bitfinex","ETHUSD",1740271140658,3.61757,2764.3,2764.1,0.005]
["bitfinex","ETHUSD",1740271140865,3.66446003,2764.3,2764.1,0.005]
["bitfinex","ETHUSD",1740271141254,3.61768,2764.2,2764.1,0.005]
["bitfinex","ETHUSD",1740271141457,3.66446003,2764.3,2764.1,0.005]
["bitfinex","ETHUSD",1740271141654,0.0465285,2764.2,2764.1,0.005]
["bitfinex","ETHUSD",1740271142176,0.04623546,2764.2,2764.1,0.005]
["bitfinex","ETHUSD",1740271142478,0.7614,2764.7,2764.2,3.61767]
["bitfinex","ETHUSD",1740271142772,0.55,2764.6,2764.1,0.005]
["bitfinex","ETHUSD",1740271143070,4.16717,2764.6,2764.1,0.005]
["bitfinex","ETHUSD",1740271143264,0.7614,2764.4,2764.1,0.005]
["bitfinex","ETHUSD",1740271143440,3.61761,2764.3,2764.1,0.005]
["bitfinex","ETHUSD",1740271143636,3.61768,2764.2,2764.1,0.005]
["bitfinex","ETHUSD",1740271144179,3.61761,2764.3,2764.1,0.005]
["bitfinex","ETHUSD",1740271144541,0.04607004,2764.2,2764.1,0.005]
["bitfinex","ETHUSD",1740271144745,3.61761,2764.3,2764.1,0.005]
["bitfinex","ETHUSD",1740271145266,0.04604594,2764.2,2764.1,0.005]
["bitfinex","ETHUSD",1740271145641,3.61761,2764.3,2764.1,0.005]
["bitfinex","ETHUSD",1740271145878,0.04607004,2764.2,2764.1,0.005]
["bitfinex","ETHUSD",1740271146171,3.61761,2764.3,2764.1,0.005]
["bitfinex","ETHUSD",1740271146375,0.04604594,2764.2,2764.1,0.005]
["bitfinex","ETHUSD",1740271146543,3.61761,2764.3,2764.1,0.005]
["bitfinex","ETHUSD",1740271146880,0.04604594,2764.2,2764.1,0.005]
["bitfinex","ETHUSD",1740271147175,3.66372594,2764.2,2764.1,0.005]
["bitfinex","ETHUSD",1740271147373,3.66375004,2764.2,2764.1,0.005]
["bitfinex","ETHUSD",1740271148479,3.66375004,2764.2,2764.1,0.73095398]
["bitfinex","ETHUSD",1740271148869,0.04607004,2764.2,2764.1,0.73095398]
["bitfinex","ETHUSD",1740271149176,3.61768,2764.2,2764.1,0.73095398]
["bitfinex","ETHUSD",1740271149579,3.66346915,2764.2,2764.1,0.73095398]
["bitfinex","ETHUSD",1740271150291,3.66346915,2764.2,2764.1,0.005]
["bitfinex","ETHUSD",1740271151488,4.21346915,2764.2,2764.1,0.005]
["bitfinex","ETHUSD",1740271151704,4.98496915,2764.2,2764.1,0.005]
["bitfinex","ETHUSD",1740271155597,1.36728915,2764.2,2764.1,0.005]
["bitfinex","ETHUSD",1740271155804,4.98496915,2764.2,2764.1,0.005]
["bitfinex","ETHUSD",1740271163365,13.22496915,2764.2,2764.1,0.005]
["bitfinex","ETHUSD",1740271165406,13.22496915,2764.2,2764.1,1e-05]
["bitfinex","ETHUSD",1740271166396,13.95870004,2764.2,2764.1,1e-05]
["bitfinex","ETHUSD",1740271168163,9.05728915,2764.2,2764.1,1e-05]
["bitfinex","ETHUSD",1740271168909,5.28578915,2764.2,2764.1,1e-05]
["bitfinex","ETHUSD",1740271172849,5.28578915,2764.2,2764.1,3.61782]
["bitfinex","ETHUSD",1740271173161,5.28578915,2764.2,2764.1,1e-05]
["bitfinex","ETHUSD",1740271173305,5.28578915,2764.2,2764.1,0.27601]
["bitfinex","ETHUSD",1740271176031,5.28578915,2764.2,2764.1,1e-05]
["bitfinex","ETHUSD",1740271177614,8.90346915,2764.2,2764.1,1e-05]
["bitfinex","ETHUSD",1740271177808,10.28036915,2764.2,2764.1,1e-05]
["bitfinex","ETHUSD",1740271178049,13.28036915,2764.2,2764.1,1e-05]
["bitfinex","ETHUSD",1740271178912,8.83578915,2764.2,2764.1,1e-05]
["bitfinex","ETHUSD",1740271179145,5.28578915,2764.2,2764.1,1e-05]
["bitfinex","ETHUSD",1740271180134,8.90346915,2764.2,2764.1,1e-05]
["bitfinex","ETHUSD",1740271180873,5.28578915,2764.2,2764.1,1e-05]
["bitfinex","ETHUSD",1740271181242,8.90346915,2764.2,2764.1,1e-05]
["bitfinex","ETHUSD",1740271182869,5.28578915,2764.2,2764.1,1e-05]
["bitfinex","ETHUSD",1740271183258,8.90346915,2764.2,2764.1,1e-05]
["bitfinex","ETHUSD",1740271188206,13.25566915,2764.2,2764.1,1e-05]
["bitfinex","ETHUSD",1740271191858,13.52891273,2764.2,2764.1,1e-05]
["bitfinex","ETHUSD",1740271197501,13.25566915,2764.2,2764.1,1e-05]
["bitfinex","ETHUSD",1740271197733,8.28578915,2764.2,2764.1,1e-05]
["bitfinex","ETHUSD",1740271198033,8.28578915,2764.2,2764.1,0.27601]
["bitfinex","ETHUSD",1740271198433,5.28578915,2764.2,2764.1,0.27601]
["bitfinex","ETHUSD",1740271198812,5.24,2764.2,2764.1,0.27601]
["bitfinex","ETHUSD",1740271200409,5.24,2764.2,2764.1,3.89382]
["bitfinex","ETHUSD",1740271200612,6.0569,2764.8,2764.1,3.89382]
["bitfinex","ETHUSD",1740271200845,3.0,2764.5,2764.1,3.89382]
["bitfinex","ETHUSD",1740271202248,6.61729,2764.5,2764.1,0.27601]
["bitfinex","ETHUSD",1740271202879,3.61718,2764.6,2764.1,0.27601]
["bitfinex","ETHUSD",1740271203229,3.65374977,2764.6,2764.1,0.27601]
["bitfinex","ETHUSD",1740271203847,7.27099977,2764.6,2764.1,0.27601]
["bitfinex","ETHUSD",1740271204052,3.6173,2764.5,2764.1,0.27601]
["bitfinex","ETHUSD",1740271204524,0.03462216,2764.4,2764.1,3.89376]
["bitfinex","ETHUSD",1740271204729,0.03462216,2764.4,2764.1,0.27601]
["bitfinex","ETHUSD",1740271204929,3.61718,2764.6,2764.1,3.89372]
["bitfinex","ETHUSD",1740271205129,0.03457171,2764.3,2764.1,3.89372]
["bitfinex","ETHUSD",1740271205353,3.61718,2764.6,2764.1,3.89372]
["bitfinex","ETHUSD",1740271205849,0.03475218,2764.5,2764.1,3.89372]
["bitfinex","ETHUSD",1740271206663,0.03475218,2764.5,2764.1,0.27601]
["bitfinex","ETHUSD",1740271206846,0.03475218,2764.5,2764.1,3.89373]
["bitfinex","ETHUSD",1740271207162,4.16724,2764.6,2764.1,3.89373]
["bitfinex","ETHUSD",1740271207873,7.7845,2764.6,2764.1,3.89373]
["bitfinex","ETHUSD",1740271208358,4.16724,2764.6,2764.1,0.27601]
["bitfinex","ETHUSD",1740271208560,3.6173,2764.5,2764.1,0.27601]
["bitfinex","ETHUSD",1740271211134,7.23468,2764.5,2764.1,0.99566483]
["bitfinex","ETHUSD",1740271211454,3.6173,2764.5,2764.1,0.99566483]
["bitfinex","ETHUSD",1740271211665,3.61753,2764.4,2764.1,0.99566483]
["bitfinex","ETHUSD",1740271212269,3.61753,2764.4,2764.1,0.27601]
["bitfinex","ETHUSD",1740271214503,3.6173,2764.5,2764.1,0.27601]
["bitfinex","ETHUSD",1740271214654,3.61742,2764.4,2764.1,0.27601]
["bitfinex","ETHUSD",1740271215698,3.6173,2764.5,2764.1,0.27601]
["bitfinex","ETHUSD",1740271215898,3.61742,2764.4,2764.1,0.27601]
["bitfinex","ETHUSD",1740271216900,3.61768,2764.2,2764.1,1e-05]
["bitfinex","ETHUSD",1740271222314,4.16768,2764.2,2764.1,1e-05]
["bitfinex","ETHUSD",1740271222605,10.19708,2764.2,2764.1,1e-05]
["bitfinex","ETHUSD",1740271223360,13.19708,2764.2,2764.1,1e-05]
["bitfinex","ETHUSD",1740271224689,13.92258162,2764.2,2764.1,1e-05]
["bitfinex","ETHUSD",1740271224909,14.10296081,2764.2,2764.1,1e-05]
["bitfinex","ETHUSD",1740271225109,13.92258162,2764.2,2764.1,1e-05]
["bitfinex","ETHUSD",1740271227510,14.29459037,2764.2,2764.1,1e-05]
["bitfinex","ETHUSD",1740271233102,14.36643441,2764.2,2764.1,1e-05]
["bitfinex","ETHUSD",1740271233666,18.17543441,2764.2,2764.1,1e-05]
["bitfinex","ETHUSD",1740271233867,14.36643441,2764.2,2764.1,1e-05]
["bitfinex","ETHUSD",1740271238709,12.71892404,2764.2,2764.1,1e-05]
["bitfinex","ETHUSD",1740271239007,8.92952404,2764.2,2764.1,1e-05]
["bitfinex","ETHUSD",1740271239204,5.31184404,2764.2,2764.1,0.27601]
["bitfinex","ETHUSD",1740271240223,8.92952404,2764.2,2764.1,0.27601]
["bitfinex","ETHUSD",1740271248613,5.31184404,2764.2,2764.1,0.27601]
["bitfinex","ETHUSD",1740271250287,8.92952404,2764.2,2764.1,0.27601]
["bitfinex","ETHUSD",1740271250497,5.31184404,2764.2,2764.1,0.27601]
["bitfinex","ETHUSD",1740271254542,0.07184404,2764.2,2764.1,3.89382]
["bitfinex","ETHUSD",1740271254722,0.07184404,2764.2,2764.1,4.644994]
["bitfinex","ETHUSD",1740271254906,5.24,2764.6,2764.2,3.61762]
["bitfinex","ETHUSD",1740271255241,0.06179378,2764.5,2764.3,0.276]
["bitfinex","ETHUSD",1740271255721,0.06179378,2764.5,2764.3,3.89345]
["bitfinex","ETHUSD",1740271255926,0.06179378,2764.5,2764.4,0.276]
["bitfinex","ETHUSD",1740271256326,5.24,2764.9,2764.5,0.276]
["bitfinex","ETHUSD",1740271256633,5.24,2765.1,2764.7,0.276]
["bitfinex","ETHUSD",1740271256842,3.61637,2765.2,2764.5,0.276]
["bitfinex","ETHUSD",1740271257135,3.6165,2765.1,2764.7,0.276]
["bitfinex","ETHUSD",1740271257737,3.61663,2765.0,2764.7,0.276]
["bitfinex","ETHUSD",1740271259018,0.0628544,2764.9,2764.7,0.276]
["bitfinex","ETHUSD",1740271262259,0.72014515,2764.8,2764.7,0.276]
["bitfinex","ETHUSD",1740271262663,0.78329412,2764.8,2764.7,0.276]
["bitfinex","ETHUSD",1740271265118,4.40018412,2764.8,2764.7,0.276]
["bitfinex","ETHUSD",1740271265449,3.61722,2764.6,2764.3,0.257]
["bitfinex","ETHUSD",1740271265648,3.61734,2764.5,2764.3,0.257]
["bitfinex","ETHUSD",1740271265813,3.6802319,2764.5,2764.3,0.257]
["bitfinex","ETHUSD",1740271266020,0.0628919,2764.5,2764.3,0.257]
["bitfinex","ETHUSD",1740271266220,3.61755,2764.3,2764.2,0.276]
["bitfinex","ETHUSD",1740271266517,0.0627205,2764.3,2764.2,0.276]
["bitfinex","ETHUSD",1740271267134,5.24,2764.9,2764.6,3.61708]
["bitfinex","ETHUSD",1740271267332,5.24,2764.9,2764.7,0.276]
["bitfinex","ETHUSD",1740271268944,8.85679,2764.9,2764.4,0.276]
["bitfinex","ETHUSD",1740271269156,3.61696,2764.8,2764.4,0.276]
["bitfinex","ETHUSD",1740271269352,5.24,2764.9,2764.4,0.276]
["bitfinex","ETHUSD",1740271269554,5.24,2764.9,2764.2,0.276]
["bitfinex","ETHUSD",1740271269747,3.61737,2764.5,2764.2,0.276]
["bitfinex","ETHUSD",1740271270136,3.61737,2764.5,2764.1,1e-05]
["bitfinex","ETHUSD",1740271270137,3.67543642,2764.4,2764.1,1e-05]
["bitfinex","ETHUSD",1740271270858,0.05800642,2764.4,2764.1,1e-05]
["bitfinex","ETHUSD",1740271274427,3.61758,2764.3,2764.1,1e-05]
["bitfinex","ETHUSD",1740271274628,0.057921,2764.2,2764.1,1e-05]
["bitfinex","ETHUSD",1740271274953,3.61745,2764.4,2764.1,1e-05]
["bitfinex","ETHUSD",1740271275150,0.057921,2764.2,2764.1,1e-05]
["bitfinex","ETHUSD",1740271275349,3.61756,2764.3,2764.1,1e-05]
["bitfinex","ETHUSD",1740271275552,6.0528,2764.7,2764.1,1e-05]
["bitfinex","ETHUSD",1740271275553,0.0578473,2764.2,2764.1,1e-05]
["bitfinex","ETHUSD",1740271275958,3.61744,2764.4,2764.1,1e-05]
["bitfinex","ETHUSD",1740271276141,0.0578473,2764.2,2764.1,1e-05]
["bitfinex","ETHUSD",1740271276340,3.61744,2764.4,2764.1,1e-05]
["bitfinex","ETHUSD",1740271276574,0.0578473,2764.2,2764.1,1e-05]
["bitfinex","ETHUSD",1740271276770,3.61744,2764.4,2764.1,1e-05]
["bitfinex","ETHUSD",1740271277566,0.05793302,2764.3,2764.1,1e-05]
["bitfinex","ETHUSD",1740271278968,3.67551302,2764.3,2764.1,1e-05]
["bitfinex","ETHUSD",1740271281235,7.29314302,2764.3,2764.1,1e-05]
["bitfinex","ETHUSD",1740271281672,3.61768,2764.2,2764.1,1e-05]
["bitfinex","ETHUSD",1740271282048,3.67409453,2764.2,2764.1,1e-05]
["bitfinex","ETHUSD",1740271283944,5.03939453,2764.2,2764.1,1e-05]
["bitfinex","ETHUSD",1740271284545,10.27939453,2764.2,2764.1,1e-05]
["bitfinex","ETHUSD",1740271284744,13.27939453,2764.2,2764.1,1e-05]
["bitfinex","ETHUSD",1740271286573,14.00037176,2764.2,2764.1,1e-05]
["bitfinex","ETHUSD",1740271288867,6.01739176,2764.2,2764.1,1e-05]
["bitfinex","ETHUSD",1740271294473,0.77739176,2764.2,2764.1,1e-05]
["bitfinex","ETHUSD",1740271310625,4.39507176,2764.2,2764.1,1e-05]
["bitfinex","ETHUSD",1740271310821,5.75867176,2764.2,2764.1,1e-05]
["bitfinex","ETHUSD",1740271312308,10.99867176,2764.2,2764.1,1e-05]
["bitfinex","ETHUSD",1740271320944,7.38099176,2764.2,2764.1,1e-05]
["bitfinex","ETHUSD",1740271321248,6.56739176,2764.2,2764.1,1e-05]
["bitfinex","ETHUSD",1740271322243,6.01739176,2764.2,2764.1,0.27601]
["bitfinex","ETHUSD",1740271322951,6.01739176,2764.2,2764.1,1e-05]
["bitfinex","ETHUSD",1740271324247,0.77739176,2764.2,2764.1,1e-05]
["bitfinex","ETHUSD",1740271329061,0.77739176,2764.2,2764.1,3.61782]
["bitfinex","ETHUSD",1740271331471,0.77739176,2764.2,2764.1,1e-05]
["bitfinex","ETHUSD",1740271339586,5.71507176,2764.2,2764.1,1e-05]
["bitfinex","ETHUSD",1740271342194,10.95507176,2764.2,2764.1,1e-05]
["bitfinex","ETHUSD",1740271349268,6.01739176,2764.2,2764.1,3.61782]
["bitfinex","ETHUSD",1740271349473,6.01739176,2764.2,2764.1,4.44678607]
["bitfinex","ETHUSD",1740271350094,6.01739176,2764.2,2764.1,0.82897607]
["bitfinex","ETHUSD",1740271351476,6.01739176,2764.2,2764.1,4.44678607]
["bitfinex","ETHUSD",1740271353736,0.77739176,2764.2,2764.1,4.44678607]
["bitfinex","ETHUSD",1740271354525,0.72097723,2764.2,2764.1,4.44678607]
["bitfinex","ETHUSD",1740271354720,5.24,2764.8,2764.1,4.44678607]
["bitfinex","ETHUSD",1740271355024,5.24,2764.8,2764.5,0.276]
["bitfinex","ETHUSD",1740271355327,0.04676065,2764.7,2764.6,3.61715]
["bitfinex","ETHUSD",1740271355529,0.04676065,2764.7,2764.5,3.89322]
["bitfinex","ETHUSD",1740271355695,5.24,2764.8,2764.6,3.61715]
["bitfinex","ETHUSD",1740271355894,5.24,2764.8,2764.6,3.61712]
["bitfinex","ETHUSD",1740271356101,5.24,2764.8,2764.7,0.389312]
["bitfinex","ETHUSD",1740271356514,8.85692,2764.8,2764.5,0.276]
["bitfinex","ETHUSD",1740271356893,3.61692,2764.8,2764.5,0.276]
["bitfinex","ETHUSD",1740271357329,4.39182,2764.8,2764.3,3.89354]
["bitfinex","ETHUSD",1740271357623,3.61709,2764.7,2764.3,0.276]
["bitfinex","ETHUSD",1740271357935,3.66419501,2764.7,2764.3,3.89354]
["bitfinex","ETHUSD",1740271358218,3.66419501,2764.7,2764.4,0.87382477]
["bitfinex","ETHUSD",1740271358586,3.66419501,2764.7,2764.3,3.89354]
["bitfinex","ETHUSD",1740271359132,3.66419501,2764.7,2764.2,0.257]
["bitfinex","ETHUSD",1740271359133,3.61718,2764.6,2764.2,0.257]
["bitfinex","ETHUSD",1740271359484,0.04693363,2764.5,2764.2,0.257]
["bitfinex","ETHUSD",1740271360225,0.04693363,2764.5,2764.2,3.87468]
["bitfinex","ETHUSD",1740271360929,0.04693363,2764.5,2764.2,0.257]
["bitfinex","ETHUSD",1740271361431,0.04693363,2764.5,2764.2,1.19744908]
["bitfinex","ETHUSD",1740271364808,0.04693363,2764.5,2764.2,0.257]
["bitfinex","ETHUSD",1740271365011,3.61755,2764.3,2764.1,1e-05]
["bitfinex","ETHUSD",1740271365207,0.04667651,2764.2,2764.1,1e-05]
["bitfinex","ETHUSD",1740271365647,4.39239,2764.4,2764.1,1e-05]
["bitfinex","ETHUSD",1740271365825,0.0467134,2764.2,2764.1,1e-05]
["bitfinex","ETHUSD",1740271366034,4.39239,2764.4,2764.1,1e-05]
["bitfinex","ETHUSD",1740271366239,0.0467134,2764.2,2764.1,1e-05]
["bitfinex","ETHUSD",1740271366407,0.7749,2764.4,2764.1,1e-05]
["bitfinex","ETHUSD",1740271366608,4.94258,2764.2,2764.1,1e-05]
["bitfinex","ETHUSD",1740271367233,4.98912739,2764.2,2764.1,1e-05]
["bitfinex","ETHUSD",1740271367721,0.04654739,2764.2,2764.1,5.25366075]
["bitfinex","ETHUSD",1740271367925,5.24,2764.6,2764.1,6.16841883]
["bitfinex","ETHUSD",1740271368129,5.24,2764.6,2764.2,3.61768]
["bitfinex","ETHUSD",1740271368327,5.24,2764.6,2764.2,3.61763]
["bitfinex","ETHUSD",1740271368727,0.04677376,2764.5,2764.2,3.61763]
["bitfinex","ETHUSD",1740271369156,0.04677376,2764.5,2764.3,3.61748]
["bitfinex","ETHUSD",1740271369455,0.04677376,2764.5,2764.3,3.89348]
["bitfinex","ETHUSD",1740271369835,0.7749,2764.7,2764.3,3.89348]
["bitfinex","ETHUSD",1740271370034,0.04685945,2764.6,2764.3,3.89345]
["bitfinex","ETHUSD",1740271370240,0.04685945,2764.6,2764.3,3.89343]
["bitfinex","ETHUSD",1740271371224,0.04685945,2764.6,2764.3,0.276]
["bitfinex","ETHUSD",1740271371428,0.04685945,2764.6,2764.1,3.89381]
["bitfinex","ETHUSD",1740271371631,3.66404945,2764.6,2764.2,3.61765]
["bitfinex","ETHUSD",1740271372554,0.04685945,2764.6,2764.2,3.61765]
["bitfinex","ETHUSD",1740271373162,0.04685945,2764.6,2764.2,7.23527]
["bitfinex","ETHUSD",1740271373362,0.04685945,2764.6,2764.2,3.61762]
["bitfinex","ETHUSD",1740271373663,0.04685945,2764.6,2764.3,3.61754]
["bitfinex","ETHUSD",1740271374522,0.04685945,2764.6,2764.2,3.61762]
["bitfinex","ETHUSD",1740271374822,0.04685945,2764.6,2764.4,3.61739]
["bitfinex","ETHUSD",1740271375962,0.55,2764.8,2764.4,3.61739]
["bitfinex","ETHUSD",1740271376168,0.04677376,2764.5,2764.4,3.89339]
["bitfinex","ETHUSD",1740271376348,0.8238,2764.9,2764.4,3.89339]
["bitfinex","ETHUSD",1740271376534,0.04679219,2764.5,2764.4,3.89339]
["bitfinex","ETHUSD",1740271376862,0.8238,2764.9,2764.4,4.68731211]
["bitfinex","ETHUSD",1740271377068,0.8238,2764.9,2764.4,3.89339]
["bitfinex","ETHUSD",1740271377276,0.8238,2764.9,2764.4,0.276]
["bitfinex","ETHUSD",1740271377571,0.8306,2764.4,2764.1,1e-05]
["bitfinex","ETHUSD",1740271377759,3.61763,2764.3,2764.1,1e-05]
["bitfinex","ETHUSD",1740271379264,3.61768,2764.2,2764.1,1e-05]
["bitfinex","ETHUSD",1740271379563,4.49481507,2764.2,2764.1,1e-05]
["bitfinex","ETHUSD",1740271380475,5.04481507,2764.2,2764.1,1e-05]
["bitfinex","ETHUSD",1740271383575,10.28481507,2764.2,2764.1,1e-05]
["bitfinex","ETHUSD",1740271384582,11.02675814,2764.2,2764.1,0.72340268]
["bitfinex","ETHUSD",1740271387575,6.85907814,2764.2,2764.1,0.72340268]
["bitfinex","ETHUSD",1740271387776,6.02847814,2764.2,2764.1,4.34121268]
["bitfinex","ETHUSD",1740271387979,6.02847814,2764.2,2764.1,4.77533395]
["bitfinex","ETHUSD",1740271388195,0.78847814,2764.2,2764.1,4.77533395]
["bitfinex","ETHUSD",1740271388483,0.74194307,2764.2,2764.1,4.77533395]
["bitfinex","ETHUSD",1740271388681,0.74194307,2764.2,2764.1,5.05133395]
["bitfinex","ETHUSD",1740271388887,9.61499,2765.0,2764.3,3.61755]
["bitfinex","ETHUSD",1740271389083,3.61684,2764.9,2764.3,3.61755]
["bitfinex","ETHUSD",1740271389288,3.61684,2764.9,2764.3,4.41208413]
["bitfinex","ETHUSD",1740271389576,3.61684,2764.9,2764.3,0.79453413]
["bitfinex","ETHUSD",1740271389782,3.61704,2764.7,2764.3,0.79453413]
["bitfinex","ETHUSD",1740271390781,0.04474728,2764.6,2764.3,0.79453413]
["bitfinex","ETHUSD",1740271391386,0.04474728,2764.6,2764.3,4.41204413]
["bitfinex","ETHUSD",1740271391535,0.04474728,2764.6,2764.4,0.46880441]
["bitfinex","ETHUSD",1740271391735,3.61684,2764.9,2764.4,0.46880441]
["bitfinex","ETHUSD",1740271391936,0.04466159,2764.5,2764.3,4.41199413]
["bitfinex","ETHUSD",1740271392278,0.04457589,2764.4,2764.3,4.41199413]
["bitfinex","ETHUSD",1740271392641,3.6169,2764.8,2764.3,4.41199413]
["bitfinex","ETHUSD",1740271392979,0.04483297,2764.7,2764.3,8.02947413]
["bitfinex","ETHUSD",1740271393284,3.6169,2764.8,2764.3,8.02947413]
["bitfinex","ETHUSD",1740271393483,0.04474728,2764.6,2764.3,8.02947413]
["bitfinex","ETHUSD",1740271393765,0.04483297,2764.7,2764.4,4.44795741]
["bitfinex","ETHUSD",1740271393978,0.04466159,2764.5,2764.4,4.44795741]
["bitfinex","ETHUSD",1740271394137,3.6169,2764.8,2764.4,4.44795741]
["bitfinex","ETHUSD",1740271394337,0.04466159,2764.5,2764.4,4.44795741]
["bitfinex","ETHUSD",1740271394549,3.6169,2764.8,2764.4,4.44795741]
["bitfinex","ETHUSD",1740271394782,0.04466159,2764.5,2764.4,4.44795741]
["bitfinex","ETHUSD",1740271395248,3.61677,2764.9,2764.4,4.44795741]
["bitfinex","ETHUSD",1740271395451,0.04491865,2764.8,2764.5,1.08254174]
["bitfinex","ETHUSD",1740271395693,5.9983,2765.0,2764.9,3.61676]
["bitfinex","ETHUSD",1740271395694,0.7583,2765.0,2764.9,3.61676]
["bitfinex","ETHUSD",1740271395835,0.04365269,2764.7,2764.6,3.61715]
["bitfinex","ETHUSD",1740271396190,0.7591,2765.3,2764.8,3.61688]
["bitfinex","ETHUSD",1740271396350,0.0419529,2764.7,2764.6,3.61715]
["bitfinex","ETHUSD",1740271396688,0.7591,2765.3,2764.9,7.23339]
["bitfinex","ETHUSD",1740271397054,0.04238124,2765.2,2764.9,7.23339]
["bitfinex","ETHUSD",1740271397264,0.7591,2765.3,2765.0,3.61658]
["bitfinex","ETHUSD",1740271397432,0.04229558,2765.1,2765.0,3.61658]
["bitfinex","ETHUSD",1740271397639,0.7591,2765.3,2765.0,3.61658]
["bitfinex","ETHUSD",1740271397871,0.04238124,2765.2,2765.0,3.61658]
["bitfinex","ETHUSD",1740271398321,5.24,2765.4,2765.0,3.61658]
["bitfinex","ETHUSD",1740271398476,0.04229558,2765.1,2765.0,0.723327]
["bitfinex","ETHUSD",1740271398686,8.85611,2765.4,2765.0,0.723327]
["bitfinex","ETHUSD",1740271398878,0.04229558,2765.1,2764.9,7.23336]
["bitfinex","ETHUSD",1740271399121,8.85611,2765.4,2765.0,3.61663]
["bitfinex","ETHUSD",1740271399423,0.04220992,2765.0,2764.9,3.61667]
["bitfinex","ETHUSD",1740271399630,3.61624,2765.3,2764.9,3.61667]
["bitfinex","ETHUSD",1740271399826,0.04220992,2765.0,2764.9,3.61667]
["bitfinex","ETHUSD",1740271399980,3.61624,2765.3,2764.7,3.61695]
["bitfinex","ETHUSD",1740271400181,3.61624,2765.3,2764.6,0.276]
["bitfinex","ETHUSD",1740271400182,0.04220992,2765.0,2764.6,3.89314]
["bitfinex","ETHUSD",1740271400386,3.61655,2765.1,2764.6,4.282461]
["bitfinex","ETHUSD",1740271400582,0.04212425,2764.9,2764.6,4.282461]
["bitfinex","ETHUSD",1740271400898,0.04203858,2764.8,2764.6,4.282461]
["bitfinex","ETHUSD",1740271401319,0.7591,2765.1,2764.6,0.665321]
["bitfinex","ETHUSD",1740271401630,0.7591,2765.1,2764.7,4.0452481]
["bitfinex","ETHUSD",1740271402000,0.7591,2765.1,2764.7,4.0451881]
["bitfinex","ETHUSD",1740271402207,4.37566,2765.1,2764.7,0.4282481]
["bitfinex","ETHUSD",1740271402408,0.7591,2765.1,2764.7,0.4282481]
["bitfinex","ETHUSD",1740271404121,4.37562,2765.1,2764.7,0.4282481]
["bitfinex","ETHUSD",1740271405030,0.04235762,2765.0,2764.7,0.4282481]
["bitfinex","ETHUSD",1740271405447,0.04235762,2765.0,2764.8,0.43212981]
["bitfinex","ETHUSD",1740271405613,0.04235762,2765.0,2764.7,0.4282481]
["bitfinex","ETHUSD",1740271407039,0.04235762,2765.0,2764.7,4.0452181]
["bitfinex","ETHUSD",1740271407548,3.61641,2765.2,2764.7,4.0452181]
["bitfinex","ETHUSD",1740271407750,0.04243196,2764.9,2764.7,4.0452181]
["bitfinex","ETHUSD",1740271407911,3.61641,2765.2,2764.7,4.0452181]
["bitfinex","ETHUSD",1740271408549,0.04260329,2765.1,2764.7,4.0452181]
["bitfinex","ETHUSD",1740271411250,0.04260329,2765.1,2764.7,3.61697]
["bitfinex","ETHUSD",1740271420357,3.61712,2764.7,2764.3,0.276]
["bitfinex","ETHUSD",1740271420664,3.61704,2764.7,2764.1,5.78550408]
["bitfinex","ETHUSD",1740271420822,0.04218723,2764.6,2764.3,1.63470408]
["bitfinex","ETHUSD",1740271421172,0.8064,2764.9,2764.5,3.61729]
["bitfinex","ETHUSD",1740271421862,6.0464,2765.1,2764.7,3.61695]
["bitfinex","ETHUSD",1740271422159,6.0464,2765.1,2764.7,3.61692]
["bitfinex","ETHUSD",1740271422359,5.24,2765.1,2764.8,3.6168]
["bitfinex","ETHUSD",1740271422561,5.24,2765.1,2764.8,3.61689]
["bitfinex","ETHUSD",1740271423269,5.24,2765.1,2764.8,3.61685]
["bitfinex","ETHUSD",1740271423828,5.24,2765.1,2764.9,3.61675]
["bitfinex","ETHUSD",1740271424040,0.8064,2765.3,2764.9,3.61675]
["bitfinex","ETHUSD",1740271424361,0.04252895,2765.2,2764.7,5.25164408]
["bitfinex","ETHUSD",1740271424770,0.04252895,2765.2,2764.7,3.61694]
["bitfinex","ETHUSD",1740271426643,3.65890895,2765.2,2764.7,3.61694]
["bitfinex","ETHUSD",1740271428983,0.04252895,2765.2,2764.8,3.61689]
["bitfinex","ETHUSD",1740271429357,0.8064,2765.3,2764.8,3.61689]
["bitfinex","ETHUSD",1740271429559,0.04244329,2765.1,2764.8,3.61689]
["bitfinex","ETHUSD",1740271429758,0.8064,2765.3,2764.8,3.61689]
["bitfinex","ETHUSD",1740271429960,0.04235763,2765.0,2764.8,3.61689]
["bitfinex","ETHUSD",1740271430167,0.8064,2765.3,2764.8,3.61689]
["bitfinex","ETHUSD",1740271430646,0.04252895,2765.2,2764.8,3.61689]
["bitfinex","ETHUSD",1740271430850,0.8064,2765.3,2764.8,3.61689]
["bitfinex","ETHUSD",1740271431044,0.04252895,2765.2,2764.8,3.61689]
["bitfinex","ETHUSD",1740271431364,0.8064,2765.3,2764.8,3.61689]
["bitfinex","ETHUSD",1740271431545,0.04244329,2765.1,2764.8,3.61689]
["bitfinex","ETHUSD",1740271431746,0.04252895,2765.2,2764.8,3.61689]
["bitfinex","ETHUSD",1740271431977,0.04235763,2765.0,2764.8,3.61689]
["bitfinex","ETHUSD",1740271432182,0.8064,2765.3,2764.8,4.393586]
["bitfinex","ETHUSD",1740271432496,0.8064,2765.3,2764.8,3.61689]
["bitfinex","ETHUSD",1740271432684,0.04252895,2765.2,2764.8,3.61689]
["bitfinex","ETHUSD",1740271432851,0.8064,2765.3,2764.8,3.61689]
["bitfinex","ETHUSD",1740271433053,0.04252895,2765.2,2764.8,3.61689]
["bitfinex","ETHUSD",1740271433251,0.8064,2765.3,2764.8,3.61689]
["bitfinex","ETHUSD",1740271433454,0.0426397,2765.2,2764.8,3.61689]
["bitfinex","ETHUSD",1740271433674,0.8064,2765.3,2764.8,3.61689]
["bitfinex","ETHUSD",1740271433881,0.0426397,2765.2,2764.7,3.61701]
["bitfinex","ETHUSD",1740271434051,0.0426397,2765.2,2764.9,3.61675]
["bitfinex","ETHUSD",1740271434384,0.8064,2765.3,2764.9,3.61675]
["bitfinex","ETHUSD",1740271434553,0.04255404,2765.1,2764.9,3.61675]
["bitfinex","ETHUSD",1740271434753,0.8064,2765.3,2764.9,3.61675]
["bitfinex","ETHUSD",1740271434984,0.04246838,2765.0,2764.8,3.61689]
["bitfinex","ETHUSD",1740271435184,0.8064,2765.3,2764.8,4.39358]
["bitfinex","ETHUSD",1740271435386,0.04238271,2764.9,2764.8,3.61689]
["bitfinex","ETHUSD",1740271435562,0.8064,2765.3,2764.8,3.61689]
["bitfinex","ETHUSD",1740271435763,0.04238271,2764.9,2764.8,3.61689]
["bitfinex","ETHUSD",1740271435981,0.8064,2765.3,2764.8,3.61689]
["bitfinex","ETHUSD",1740271436176,0.04238271,2764.9,2764.8,3.61689]
["bitfinex","ETHUSD",1740271436376,0.8064,2765.3,2764.8,4.39358]
["bitfinex","ETHUSD",1740271436577,0.04238271,2764.9,2764.8,3.61689]
["bitfinex","ETHUSD",1740271436765,0.8064,2765.3,2764.8,3.61689]
["bitfinex","ETHUSD",1740271436966,0.04238271,2764.9,2764.8,3.61689]
["bitfinex","ETHUSD",1740271437484,0.8064,2765.3,2764.8,3.61689]
["bitfinex","ETHUSD",1740271437684,0.8064,2765.3,2764.6,3.90441565]
["bitfinex","ETHUSD",1740271437685,0.0426397,2765.2,2764.6,3.90441565]
["bitfinex","ETHUSD",1740271437895,0.0426397,2765.2,2765.1,3.6165]
["bitfinex","ETHUSD",1740271438054,6.0452,2765.5,2765.1,3.6165]
["bitfinex","ETHUSD",1740271438383,1.086825,2767.3,2764.7,0.66644157]
["bitfinex","ETHUSD",1740271438384,0.8052,2765.8,2765.4,3.61611]
["bitfinex","ETHUSD",1740271438554,0.8052,2765.8,2765.6,3.61584]
["bitfinex","ETHUSD",1740271438753,0.04159279,2765.7,2765.6,3.61585]
["bitfinex","ETHUSD",1740271438953,0.8052,2765.8,2765.6,3.6158]
["bitfinex","ETHUSD",1740271439186,0.04159279,2765.7,2765.6,3.6158]
["bitfinex","ETHUSD",1740271439377,0.8052,2765.8,2765.5,3.61596]
["bitfinex","ETHUSD",1740271439777,0.8052,2765.8,2765.4,3.6161]
["bitfinex","ETHUSD",1740271440172,0.8052,2765.8,2765.4,4.36694]
["bitfinex","ETHUSD",1740271441486,4.42079,2765.8,2765.4,0.75084]
["bitfinex","ETHUSD",1740271441695,4.42079,2765.8,2765.3,3.61623]
["bitfinex","ETHUSD",1740271442392,0.04191884,2765.7,2765.3,3.61623]
["bitfinex","ETHUSD",1740271443388,4.42079,2765.8,2765.3,3.61623]
["bitfinex","ETHUSD",1740271443697,0.04224489,2765.7,2765.3,3.61623]
["bitfinex","ETHUSD",1740271443897,4.42079,2765.8,2765.3,3.61623]
["bitfinex","ETHUSD",1740271444097,0.04215927,2765.6,2765.3,4.367079]
["bitfinex","ETHUSD",1740271444299,0.04224489,2765.7,2765.3,4.367079]
["bitfinex","ETHUSD",1740271444599,0.04207364,2765.5,2765.3,4.367079]
["bitfinex","ETHUSD",1740271444898,0.041988,2765.4,2765.3,4.367079]
["bitfinex","ETHUSD",1740271445087,4.42079,2765.8,2765.3,4.367079]
["bitfinex","ETHUSD",1740271445288,0.04224489,2765.7,2765.3,4.367079]
["bitfinex","ETHUSD",1740271445598,4.42079,2765.8,2765.3,4.367079]
["bitfinex","ETHUSD",1740271445807,0.04215927,2765.6,2765.3,4.367079]
["bitfinex","ETHUSD",1740271446095,0.04207364,2765.5,2765.3,4.367079]
["bitfinex","ETHUSD",1740271446293,4.42079,2765.8,2765.4,0.98933117]
["bitfinex","ETHUSD",1740271446497,0.04224489,2765.7,2765.2,3.61626]
["bitfinex","ETHUSD",1740271446701,3.65805489,2765.7,2765.2,3.61626]
["bitfinex","ETHUSD",1740271447214,3.61606,2765.5,2765.0,0.276]
["bitfinex","ETHUSD",1740271447367,4.4214,2765.4,2764.8,0.257]
["bitfinex","ETHUSD",1740271447572,3.61647,2765.2,2764.8,1.64562927]
["bitfinex","ETHUSD",1740271447878,0.84693105,2765.1,2764.8,1.64562927]
["bitfinex","ETHUSD",1740271450185,0.84693105,2765.1,2764.8,5.26250927]
["bitfinex","ETHUSD",1740271455007,0.04173105,2765.1,2764.9,3.6167]
["bitfinex","ETHUSD",1740271455387,0.7701,2765.4,2764.9,3.6167]
["bitfinex","ETHUSD",1740271455591,0.04164539,2765.0,2764.9,3.6167]
["bitfinex","ETHUSD",1740271455814,4.38622,2765.4,2764.9,4.50462093]
["bitfinex","ETHUSD",1740271456014,4.38622,2765.4,2764.9,3.6167]
["bitfinex","ETHUSD",1740271456015,0.04164539,2765.0,2764.9,3.6167]
["bitfinex","ETHUSD",1740271456317,4.38622,2765.4,2764.9,3.6167]
["bitfinex","ETHUSD",1740271456483,0.04164539,2765.0,2764.9,3.6167]
["bitfinex","ETHUSD",1740271456683,4.38622,2765.4,2764.9,3.6167]
["bitfinex","ETHUSD",1740271456885,0.04174857,2765.3,2764.9,3.6167]
["bitfinex","ETHUSD",1740271458522,0.04174857,2765.3,2764.9,7.23338]
["bitfinex","ETHUSD",1740271459320,0.04174857,2765.3,2765.1,3.61644]
["bitfinex","ETHUSD",1740271459524,0.04174857,2765.3,2765.0,3.61655]
["bitfinex","ETHUSD",1740271459717,0.04174857,2765.3,2765.1,3.6164]
["bitfinex","ETHUSD",1740271460089,0.04174857,2765.3,2765.2,3.61637]
["bitfinex","ETHUSD",1740271460417,0.04174857,2765.3,2765.2,3.89237]
["bitfinex","ETHUSD",1740271460621,5.24,2765.6,2765.4,3.6161]
["bitfinex","ETHUSD",1740271460917,0.7641,2765.7,2765.3,3.61623]
["bitfinex","ETHUSD",1740271461527,0.7641,2765.7,2765.2,3.89237]
["bitfinex","ETHUSD",1740271461727,0.7641,2765.7,2765.3,3.61618]
["bitfinex","ETHUSD",1740271462897,0.7641,2765.7,2765.3,3.61624]
["bitfinex","ETHUSD",1740271463321,0.04193783,2765.6,2765.3,3.61624]
["bitfinex","ETHUSD",1740271465421,0.04193783,2765.6,2765.2,3.61637]
["bitfinex","ETHUSD",1740271467203,0.04193783,2765.6,2764.8,0.257]
["bitfinex","ETHUSD",1740271467204,0.7641,2765.5,2764.8,3.89281]
["bitfinex","ETHUSD",1740271467518,3.61624,2765.4,2764.9,3.61675]
["bitfinex","ETHUSD",1740271467717,3.65800656,2765.4,2764.9,4.365806]
["bitfinex","ETHUSD",1740271473529,3.65800656,2765.4,2764.9,3.61675]
["bitfinex","ETHUSD",1740271474534,0.8105,2765.3,2764.9,3.61675]
["bitfinex","ETHUSD",1740271474709,0.85219939,2765.3,2764.9,3.61675]
["bitfinex","ETHUSD",1740271478749,0.85219939,2765.3,2764.8,3.87381]
["bitfinex","ETHUSD",1740271479254,0.85219939,2765.3,2764.9,3.61676]
["bitfinex","ETHUSD",1740271479434,0.85219939,2765.3,2764.9,4.5292621]
["bitfinex","ETHUSD",1740271484646,0.85219939,2765.3,2765.2,3.61637]
["bitfinex","ETHUSD",1740271484647,0.04169939,2765.3,2765.2,3.61637]
["bitfinex","ETHUSD",1740271485039,0.8143,2765.5,2765.3,3.61619]
["bitfinex","ETHUSD",1740271485625,0.8143,2765.8,2765.4,3.61611]
["bitfinex","ETHUSD",1740271488131,0.04204061,2765.7,2765.3,3.89219]
["bitfinex","ETHUSD",1740271488340,0.8143,2765.8,2765.3,3.61619]
["bitfinex","ETHUSD",1740271488516,0.04195499,2765.6,2765.3,7.23235]
["bitfinex","ETHUSD",1740271488716,0.8143,2765.8,2765.3,7.23235]
["bitfinex","ETHUSD",1740271488921,0.04204061,2765.7,2765.3,3.61616]
["bitfinex","ETHUSD",1740271489153,0.8143,2765.8,2765.3,3.61616]
["bitfinex","ETHUSD",1740271489342,0.04195499,2765.6,2765.3,3.61616]
["bitfinex","ETHUSD",1740271489542,0.8143,2765.8,2765.4,3.61606]
["bitfinex","ETHUSD",1740271489732,0.04186936,2765.5,2765.4,3.61606]
["bitfinex","ETHUSD",1740271489932,0.8143,2765.8,2765.4,3.61606]
["bitfinex","ETHUSD",1740271490133,0.8143,2765.8,2765.3,3.61616]
["bitfinex","ETHUSD",1740271490134,0.04204061,2765.7,2765.3,3.61616]
["bitfinex","ETHUSD",1740271490458,0.8143,2765.8,2765.3,3.61616]
["bitfinex","ETHUSD",1740271490625,0.04195499,2765.6,2765.3,3.61616]
["bitfinex","ETHUSD",1740271490826,4.42991,2765.8,2765.3,3.61616]
["bitfinex","ETHUSD",1740271491022,0.04186936,2765.5,2765.3,3.61616]
["bitfinex","ETHUSD",1740271491228,4.42991,2765.8,2765.3,4.367021]
["bitfinex","ETHUSD",1740271491424,0.04178372,2765.4,2765.3,3.61616]
["bitfinex","ETHUSD",1740271491629,3.61573,2765.7,2765.2,3.61636]
["bitfinex","ETHUSD",1740271492259,0.8167,2765.5,2765.1,0.257]
["bitfinex","ETHUSD",1740271492423,0.8167,2765.5,2765.1,3.87342]
["bitfinex","ETHUSD",1740271492625,0.04178372,2765.4,2765.1,3.87342]
["bitfinex","ETHUSD",1740271493165,3.65789372,2765.4,2764.8,3.61676]
["bitfinex","ETHUSD",1740271493461,4.43296,2765.3,2764.8,4.25587927]
["bitfinex","ETHUSD",1740271493962,0.04161243,2765.2,2764.8,4.25587927]
["bitfinex","ETHUSD",1740271494138,4.43296,2765.3,2764.8,4.25587927]
["bitfinex","ETHUSD",1740271494339,0.04152677,2765.1,2764.8,4.25587927]
["bitfinex","ETHUSD",1740271494540,0.8167,2765.3,2764.9,3.6167]
["bitfinex","ETHUSD",1740271494743,0.04144111,2765.0,2764.9,4.43155793]
["bitfinex","ETHUSD",1740271494922,0.8167,2765.3,2764.9,4.43155793]
["bitfinex","ETHUSD",1740271495128,0.04161243,2765.2,2764.9,3.6167]
["bitfinex","ETHUSD",1740271495330,0.8167,2765.3,2764.9,3.6167]
["bitfinex","ETHUSD",1740271495641,0.04161243,2765.2,2764.9,3.6167]
["bitfinex","ETHUSD",1740271496045,0.8167,2765.3,2764.9,3.6167]
["bitfinex","ETHUSD",1740271496244,0.04152677,2765.1,2764.9,3.6167]
["bitfinex","ETHUSD",1740271496444,0.8167,2765.3,2764.9,4.43155793]
["bitfinex","ETHUSD",1740271496639,0.04144111,2765.0,2764.9,4.43155793]
["bitfinex","ETHUSD",1740271496849,0.8167,2765.3,2764.9,4.43155793]
["bitfinex","ETHUSD",1740271497046,0.04144111,2765.0,2764.9,3.6167]
["bitfinex","ETHUSD",1740271497250,0.8167,2765.3,2764.9,3.6167]
["bitfinex","ETHUSD",1740271497769,0.04161243,2765.2,2764.9,3.6167]
["bitfinex","ETHUSD",1740271498070,0.8167,2765.3,2764.9,3.6167]
["bitfinex","ETHUSD",1740271498273,0.04152677,2765.1,2764.9,3.6167]
["bitfinex","ETHUSD",1740271498570,0.04139804,2765.0,2764.9,4.43157593]
["bitfinex","ETHUSD",1740271498772,0.8167,2765.3,2764.9,4.43157593]
["bitfinex","ETHUSD",1740271498970,0.04139804,2765.0,2764.9,3.6167]
["bitfinex","ETHUSD",1740271499181,0.8167,2765.3,2764.9,3.6167]
["bitfinex","ETHUSD",1740271499467,0.04139804,2765.0,2764.9,3.6167]
["bitfinex","ETHUSD",1740271499669,0.8167,2765.3,2764.9,3.6167]
["bitfinex","ETHUSD",1740271499869,0.04139804,2765.0,2764.9,3.6167]
["bitfinex","ETHUSD",1740271500075,0.8167,2765.3,2764.9,4.43157593]
["bitfinex","ETHUSD",1740271500272,0.04139804,2765.0,2764.9,3.6167]
["bitfinex","ETHUSD",1740271500455,0.8167,2765.3,2764.9,3.6167]
["bitfinex","ETHUSD",1740271500661,0.04139804,2765.0,2764.9,3.6167]
["bitfinex","ETHUSD",1740271500873,0.8167,2765.3,2764.9,3.61676]
["bitfinex","ETHUSD",1740271501385,3.65771412,2765.2,2764.8,0.257]
["bitfinex","ETHUSD",1740271501671,0.8289,2765.1,2764.6,3.9557911]
["bitfinex","ETHUSD",1740271501968,3.61666,2765.0,2764.6,4.90414931]
["bitfinex","ETHUSD",1740271502176,3.65781279,2765.0,2764.6,4.90414931]
["bitfinex","ETHUSD",1740271502683,3.6169,2764.8,2764.6,3.9557911]
["bitfinex","ETHUSD",1740271502845,4.44592,2764.7,2764.6,3.9557911]
["bitfinex","ETHUSD",1740271503191,4.48666811,2764.7,2764.6,3.9557911]
["bitfinex","ETHUSD",1740271504473,4.48666811,2764.7,2764.1,1e-05]
["bitfinex","ETHUSD",1740271504474,0.8289,2764.2,2764.1,1e-05]
["bitfinex","ETHUSD",1740271504879,0.86920111,2764.2,2764.1,1e-05]
["bitfinex","ETHUSD",1740271505447,4.48688111,2764.2,2764.1,1e-05]
["bitfinex","ETHUSD",1740271507794,4.43798111,2764.2,2764.1,1e-05]
["bitfinex","ETHUSD",1740271509798,4.43798111,2764.2,2764.1,0.71122282]
["bitfinex","ETHUSD",1740271509799,5.15151153,2764.2,2764.1,0.71122282]
["bitfinex","ETHUSD",1740271509996,0.75383153,2764.2,2764.1,0.71122282]
["bitfinex","ETHUSD",1740271514719,5.16131153,2764.2,2764.1,0.71122282]
["bitfinex","ETHUSD",1740271521483,5.71131153,2764.2,2764.1,0.71122282]
["bitfinex","ETHUSD",1740271523321,10.95131153,2764.2,2764.1,0.71122282]
["bitfinex","ETHUSD",1740271528625,12.58761855,2764.2,2764.1,0.71122282]
["bitfinex","ETHUSD",1740271532816,12.58761855,2764.2,2764.1,1e-05]
["bitfinex","ETHUSD",1740271535027,10.95131153,2764.2,2764.1,1e-05]
["bitfinex","ETHUSD",1740271538329,5.99383153,2764.2,2764.1,1e-05]
["bitfinex","ETHUSD",1740271539402,9.61151153,2764.2,2764.1,1e-05]
["bitfinex","ETHUSD",1740271540794,10.92651153,2764.2,2764.1,1e-05]
["bitfinex","ETHUSD",1740271558971,13.92651153,2764.2,2764.1,1e-05]
["bitfinex","ETHUSD",1740271560621,15.56339137,2764.2,2764.1,1e-05]
["bitfinex","ETHUSD",1740271561150,17.20027121,2764.2,2764.1,1e-05]
["bitfinex","ETHUSD",1740271562748,17.30308863,2764.2,2764.1,1e-05]
["bitfinex","ETHUSD",1740271563347,17.57782952,2764.2,2764.1,1e-05]
["bitfinex","ETHUSD",1740271563539,3.61938,2762.9,2762.8,0.276]
["bitfinex","ETHUSD",1740271564660,3.61938,2762.9,2762.5,0.276]
["bitfinex","ETHUSD",1740271565165,8.85919,2763.1,2762.5,0.276]
["bitfinex","ETHUSD",1740271565456,5.24,2763.1,2763.0,3.61925]
["bitfinex","ETHUSD",1740271565656,5.24,2763.1,2762.9,0.276]
["bitfinex","ETHUSD",1740271565860,3.61925,2763.0,2762.9,0.276]
["bitfinex","ETHUSD",1740271566234,5.24,2763.1,2762.9,0.276]
["bitfinex","ETHUSD",1740271566440,5.24,2763.1,2763.0,3.61925]
["bitfinex","ETHUSD",1740271566642,5.24,2763.1,2763.0,4.619112]
["bitfinex","ETHUSD",1740271567341,5.24,2763.1,2763.0,0.999862]
["bitfinex","ETHUSD",1740271567535,5.24,2763.1,2763.0,4.619112]
["bitfinex","ETHUSD",1740271567938,5.24,2763.6,2763.1,3.89505]
["bitfinex","ETHUSD",1740271568139,12.47681,2763.7,2763.1,3.89505]
["bitfinex","ETHUSD",1740271568340,8.8584,2763.7,2763.1,4.7188762]
["bitfinex","ETHUSD",1740271568561,12.47684,2763.7,2763.1,4.7188762]
["bitfinex","ETHUSD",1740271568767,8.8584,2763.7,2763.1,4.7188762]
["bitfinex","ETHUSD",1740271568972,12.47685,2763.7,2763.1,4.7188762]
["bitfinex","ETHUSD",1740271569266,8.8584,2763.7,2763.1,4.7188762]
["bitfinex","ETHUSD",1740271569476,8.8584,2763.7,2763.2,4.16325382]
["bitfinex","ETHUSD",1740271569772,8.8584,2763.7,2763.3,0.276]
["bitfinex","ETHUSD",1740271570150,5.24,2763.7,2763.3,0.276]
["bitfinex","ETHUSD",1740271570351,5.24,2763.9,2763.4,3.61873]
["bitfinex","ETHUSD",1740271570536,5.24,2763.9,2763.5,0.361873]
["bitfinex","ETHUSD",1740271571239,3.61847,2763.6,2763.4,0.276]
["bitfinex","ETHUSD",1740271574066,3.61859,2763.5,2763.4,0.276]
["bitfinex","ETHUSD",1740271574370,3.61874,2763.4,2763.2,0.276]
["bitfinex","ETHUSD",1740271575665,3.6185,2763.6,2763.2,0.276]
["bitfinex","ETHUSD",1740271576145,3.61863,2763.5,2763.2,0.276]
["bitfinex","ETHUSD",1740271578178,3.61847,2763.6,2763.2,0.276]
["bitfinex","ETHUSD",1740271578377,3.61847,2763.6,2763.2,0.69121]
["bitfinex","ETHUSD",1740271579280,3.61861,2763.5,2763.2,0.69121]
["bitfinex","ETHUSD",1740271579480,3.61861,2763.5,2763.2,0.276]
["bitfinex","ETHUSD",1740271580981,3.61829,2763.8,2763.2,0.276]
["bitfinex","ETHUSD",1740271581175,3.61847,2763.6,2763.2,0.276]
["bitfinex","ETHUSD",1740271582885,7.23701,2763.6,2763.2,0.276]
["bitfinex","ETHUSD",1740271583187,3.61847,2763.6,2763.2,0.276]
["bitfinex","ETHUSD",1740271583784,3.61834,2763.7,2763.2,0.276]
["bitfinex","ETHUSD",1740271583980,3.61834,2763.7,2763.2,0.68837481]
["bitfinex","ETHUSD",1740271584285,3.61875,2763.4,2763.2,0.276]
["bitfinex","ETHUSD",1740271585165,3.61863,2763.5,2763.2,0.276]
["bitfinex","ETHUSD",1740271587885,3.61842,2763.7,2762.9,3.61929]
["bitfinex","ETHUSD",1740271587886,3.61874,2763.4,2762.9,3.61933]
["bitfinex","ETHUSD",1740271588061,3.61874,2763.4,2763.0,0.276]
["bitfinex","ETHUSD",1740271588791,3.619,2763.2,2763.0,0.276]
["bitfinex","ETHUSD",1740271589314,3.61889,2763.3,2763.0,0.276]
["bitfinex","ETHUSD",1740271589460,3.61874,2763.4,2763.0,0.276]
["bitfinex","ETHUSD",1740271591169,0.72052678,2763.1,2763.0,0.276]
["bitfinex","ETHUSD",1740271593308,0.72052678,2763.1,2762.8,0.276]
["bitfinex","ETHUSD",1740271593517,3.619,2763.2,2762.8,0.276]
["bitfinex","ETHUSD",1740271593665,7.23807,2763.2,2762.8,0.276]
["bitfinex","ETHUSD",1740271593999,3.61934,2763.0,2762.8,0.276]
["bitfinex","ETHUSD",1740271594173,3.61925,2763.1,2762.8,0.276]
["bitfinex","ETHUSD",1740271594367,7.2385,2763.1,2762.8,0.276]
["bitfinex","ETHUSD",1740271594569,3.61925,2763.1,2762.8,0.276]
["bitfinex","ETHUSD",1740271594770,0.8156,2763.3,2762.8,0.276]
["bitfinex","ETHUSD",1740271594996,3.61946,2762.9,2762.6,0.276]
["bitfinex","ETHUSD",1740271597203,3.61921,2763.1,2762.6,0.276]
["bitfinex","ETHUSD",1740271598007,3.61928,2763.0,2762.6,0.276]
["bitfinex","ETHUSD",1740271598510,3.61921,2763.1,2762.6,0.276]
["bitfinex","ETHUSD",1740271598800,3.61939,2762.9,2762.6,0.276]
["bitfinex","ETHUSD",1740271600002,3.61928,2763.0,2762.6,0.276]
["bitfinex","ETHUSD",1740271600210,8.8591,2763.2,2762.6,0.276]
["bitfinex","ETHUSD",1740271600903,5.24,2763.2,2762.9,3.61937]
["bitfinex","ETHUSD",1740271601078,5.24,2763.2,2763.0,0.276]
["bitfinex","ETHUSD",1740271601595,5.24,2763.2,2763.0,3.89524]
["bitfinex","ETHUSD",1740271601905,5.24,2763.2,2763.0,0.276]
["bitfinex","ETHUSD",1740271602388,8.85906,2763.2,2763.0,0.276]
["bitfinex","ETHUSD",1740271602572,5.24,2763.2,2763.0,0.276]
["bitfinex","ETHUSD",1740271602775,5.24,2763.2,2762.4,6.99670886]
["bitfinex","ETHUSD",1740271603111,4.43982,2763.1,2762.5,4.62127089]
["bitfinex","ETHUSD",1740271603871,3.61998,2762.5,2762.3,0.276]
["bitfinex","ETHUSD",1740271604071,3.61974,2762.7,2762.3,0.276]
["bitfinex","ETHUSD",1740271604320,7.2395,2762.7,2762.3,0.276]
["bitfinex","ETHUSD",1740271605610,3.61974,2762.7,2762.3,0.276]
["bitfinex","ETHUSD",1740271605832,7.23946,2762.7,2762.3,0.276]
["bitfinex","ETHUSD",1740271606424,3.61972,2762.7,2762.3,0.276]
["bitfinex","ETHUSD",1740271608082,3.61983,2762.6,2762.3,0.276]
["bitfinex","ETHUSD",1740271612217,5.24,2762.7,2762.3,0.276]
["bitfinex","ETHUSD",1740271612421,8.85969,2762.7,2762.3,0.276]
["bitfinex","ETHUSD",1740271612822,0.71666007,2762.4,2762.3,0.276]
["bitfinex","ETHUSD",1740271621634,8.85969,2762.7,2762.3,0.276]
["bitfinex","ETHUSD",1740271625832,5.24,2762.7,2762.5,1.63769484]
["bitfinex","ETHUSD",1740271626129,5.24,2763.3,2763.1,0.276]
["bitfinex","ETHUSD",1740271626305,5.24,2763.6,2763.1,0.276]
["bitfinex","ETHUSD",1740271626509,5.24,2763.6,2763.2,3.61895]
["bitfinex","ETHUSD",1740271626833,5.24,2763.6,2763.1,0.276]
["bitfinex","ETHUSD",1740271627195,5.24,2763.6,2763.1,7.51415]
["bitfinex","ETHUSD",1740271627427,5.24,2763.6,2763.1,0.276]
["bitfinex","ETHUSD",1740271627736,5.24,2763.6,2763.1,3.89511]
["bitfinex","ETHUSD",1740271628799,5.24,2763.6,2763.1,0.276]
["bitfinex","ETHUSD",1740271629436,5.24,2763.6,2763.2,3.61899]
["bitfinex","ETHUSD",1740271629597,5.24,2763.6,2763.3,3.61878]
["bitfinex","ETHUSD",1740271629797,5.24,2763.6,2763.1,1.027455]
["bitfinex","ETHUSD",1740271629999,5.24,2763.6,2763.1,0.276]
["bitfinex","ETHUSD",1740271630311,8.8584,2763.7,2763.1,0.276]
["bitfinex","ETHUSD",1740271630824,4.36907,2763.6,2763.1,0.276]
["bitfinex","ETHUSD",1740271631044,3.61862,2763.5,2763.1,0.276]
["bitfinex","ETHUSD",1740271631198,4.36907,2763.6,2763.1,0.276]
["bitfinex","ETHUSD",1740271631400,7.98763,2763.6,2763.1,0.276]
["bitfinex","ETHUSD",1740271631600,4.36907,2763.6,2763.1,0.276]
["bitfinex","ETHUSD",1740271632114,7.98762,2763.6,2763.1,0.276]
["bitfinex","ETHUSD",1740271632734,7.98762,2763.6,2763.0,3.61924]
["bitfinex","ETHUSD",1740271632735,3.61894,2763.3,2762.8,0.276]
["bitfinex","ETHUSD",1740271632903,3.61894,2763.3,2762.8,0.691257]
["bitfinex","ETHUSD",1740271634351,3.61922,2763.1,2762.8,0.691257]
["bitfinex","ETHUSD",1740271634550,3.61922,2763.1,2762.8,0.276]
["bitfinex","ETHUSD",1740271634731,4.36961,2763.2,2762.8,0.276]
["bitfinex","ETHUSD",1740271634901,7.23764,2763.4,2762.8,0.276]
["bitfinex","ETHUSD",1740271635103,4.3694,2763.4,2762.8,3.89542]
["bitfinex","ETHUSD",1740271635550,4.3694,2763.4,2762.8,0.276]
["bitfinex","ETHUSD",1740271635851,3.61893,2763.3,2762.8,0.276]
["bitfinex","ETHUSD",1740271636054,3.61904,2763.2,2762.8,0.276]
["bitfinex","ETHUSD",1740271637309,3.61886,2763.3,2762.8,3.89546]
["bitfinex","ETHUSD",1740271637736,3.61886,2763.3,2762.8,0.276]
["bitfinex","ETHUSD",1740271638036,3.61905,2763.2,2762.8,0.276]
["bitfinex","ETHUSD",1740271639509,3.824,2763.3,2762.4,0.276]
["bitfinex","ETHUSD",1740271639877,3.61949,2762.9,2762.4,0.533]
["bitfinex","ETHUSD",1740271640607,3.61926,2763.0,2762.4,4.15302]
["bitfinex","ETHUSD",1740271642314,7.23862,2763.0,2762.4,4.15302]
["bitfinex","ETHUSD",1740271642744,3.61926,2763.0,2762.4,3.89602]
["bitfinex","ETHUSD",1740271642958,3.61992,2762.5,2762.1,7.671]
["bitfinex","ETHUSD",1740271643159,3.61992,2762.5,2762.1,9.339152]
["bitfinex","ETHUSD",1740271643683,3.61987,2762.6,2762.1,9.339152]
["bitfinex","ETHUSD",1740271644047,3.61987,2762.6,2762.1,1.944152]
["bitfinex","ETHUSD",1740271644247,3.61987,2762.6,2762.1,0.276]
["bitfinex","ETHUSD",1740271645460,8.85964,2762.8,2762.1,3.89637]
["bitfinex","ETHUSD",1740271646252,3.61965,2762.7,2762.1,3.89637]
["bitfinex","ETHUSD",1740271646994,5.24,2762.8,2762.2,3.62023]
["bitfinex","ETHUSD",1740271647198,5.24,2762.8,2762.3,3.89616]
["bitfinex","ETHUSD",1740271647395,5.24,2762.8,2762.3,0.276]
["bitfinex","ETHUSD",1740271647603,3.61965,2762.7,2762.3,0.276]
["bitfinex","ETHUSD",1740271647786,3.61965,2762.7,2762.1,3.89641]
["bitfinex","ETHUSD",1740271648098,3.61965,2762.7,2762.2,3.62027]
["bitfinex","ETHUSD",1740271648305,3.61965,2762.7,2762.1,0.276]
["bitfinex","ETHUSD",1740271648502,3.61965,2762.7,2761.7,3.89694]
["bitfinex","ETHUSD",1740271648503,3.62024,2762.3,2761.7,3.89694]
["bitfinex","ETHUSD",1740271648656,3.61987,2762.6,2761.9,3.6206]
["bitfinex","ETHUSD",1740271648980,3.61987,2762.6,2762.1,3.6204]
["bitfinex","ETHUSD",1740271651287,3.62001,2762.5,2762.0,0.276]
["bitfinex","ETHUSD",1740271651493,3.62004,2762.4,2762.0,0.276]
["bitfinex","ETHUSD",1740271652298,3.61987,2762.6,2762.0,0.276]
["bitfinex","ETHUSD",1740271652603,3.61987,2762.6,2762.0,3.89655]
["bitfinex","ETHUSD",1740271655604,0.824,2762.7,2762.1,3.62036]
["bitfinex","ETHUSD",1740271656008,4.44377,2762.7,2762.0,3.89655]
["bitfinex","ETHUSD",1740271656186,3.61978,2762.6,2762.0,7.51704]
["bitfinex","ETHUSD",1740271656900,3.61978,2762.6,2762.0,3.89649]
["bitfinex","ETHUSD",1740271659210,7.23965,2762.6,2762.0,3.89649]
["bitfinex","ETHUSD",1740271659407,3.61978,2762.6,2762.0,3.89649]
["bitfinex","ETHUSD",1740271672898,3.61978,2762.6,2761.5,3.62119]
["bitfinex","ETHUSD",1740271672899,1.6379267,2762.4,2761.2,0.276]
["bitfinex","ETHUSD",1740271673090,3.62031,2762.2,2761.4,0.276]
["bitfinex","ETHUSD",1740271673321,3.62058,2762.0,2761.4,0.276]
["bitfinex","ETHUSD",1740271673528,3.62058,2762.0,2761.4,3.89733]
["bitfinex","ETHUSD",1740271674229,3.62078,2761.9,2761.4,0.276]
["bitfinex","ETHUSD",1740271674405,4.44665,2761.8,2761.1,3.62168]
["bitfinex","ETHUSD",1740271674610,3.62097,2761.7,2761.0,0.533]
["bitfinex","ETHUSD",1740271674804,3.62097,2761.7,2761.0,4.15484]
["bitfinex","ETHUSD",1740271675334,3.62097,2761.7,2761.0,3.89784]
["bitfinex","ETHUSD",1740271676029,3.62097,2761.7,2761.0,7.51963]
["bitfinex","ETHUSD",1740271676208,0.8257,2761.8,2761.1,3.62165]
["bitfinex","ETHUSD",1740271676929,4.44654,2761.8,2761.1,3.62165]
["bitfinex","ETHUSD",1740271677310,0.8257,2761.8,2761.3,3.62146]
["bitfinex","ETHUSD",1740271677723,6.0657,2761.8,2761.4,0.276]
["bitfinex","ETHUSD",1740271678034,5.24,2761.8,2761.7,3.89695]
["bitfinex","ETHUSD",1740271678617,5.24,2761.8,2761.3,0.276]
["bitfinex","ETHUSD",1740271679036,5.24,2761.8,2761.4,3.62133]
["bitfinex","ETHUSD",1740271679197,5.24,2761.8,2761.3,0.276]
["bitfinex","ETHUSD",1740271679914,3.62099,2761.7,2761.3,0.276]
["bitfinex","ETHUSD",1740271680226,8.86085,2761.8,2761.3,0.276]
["bitfinex","ETHUSD",1740271680429,0.8069,2761.9,2760.9,7.396]
["bitfinex","ETHUSD",1740271680632,0.55,2761.7,2761.0,0.276]
["bitfinex","ETHUSD",1740271680996,3.62109,2761.6,2761.0,0.276]
["bitfinex","ETHUSD",1740271681202,0.8069,2761.5,2760.9,7.396]
["bitfinex","ETHUSD",1740271681413,3.62135,2761.4,2760.9,7.396]
["bitfinex","ETHUSD",1740271681812,0.8069,2761.5,2760.9,7.396]
["bitfinex","ETHUSD",1740271683963,0.74301316,2761.4,2760.9,7.396]
["bitfinex","ETHUSD",1740271684265,0.74301316,2761.4,2761.2,3.6216]
["bitfinex","ETHUSD",1740271684553,0.74301316,2761.4,2761.0,3.62174]
["bitfinex","ETHUSD",1740271684760,0.74301316,2761.4,2761.1,3.62167]
["bitfinex","ETHUSD",1740271685759,0.74301316,2761.4,2760.9,7.396]
["bitfinex","ETHUSD",1740271686137,0.8069,2761.3,2760.9,7.396]
["bitfinex","ETHUSD",1740271687047,0.8069,2761.3,2760.7,0.150503]
["bitfinex","ETHUSD",1740271689175,0.55,2761.2,2760.7,0.150503]
["bitfinex","ETHUSD",1740271690981,0.7794,2761.1,2760.7,0.150503]
["bitfinex","ETHUSD",1740271693156,0.72256557,2760.8,2760.7,0.426503]
["bitfinex","ETHUSD",1740271693971,0.72256557,2760.8,2760.7,4.048763]
["bitfinex","ETHUSD",1740271694302,0.72256557,2760.8,2760.7,4.8158783]
["bitfinex","ETHUSD",1740271696899,0.7794,2761.3,2760.9,3.62189]
["bitfinex","ETHUSD",1740271697075,0.7794,2761.3,2761.0,3.62186]
["bitfinex","ETHUSD",1740271697273,0.7794,2761.3,2760.9,3.62189]
["bitfinex","ETHUSD",1740271698153,0.7794,2761.3,2760.9,7.24379]
["bitfinex","ETHUSD",1740271698370,0.7746,2761.5,2761.0,0.276]
["bitfinex","ETHUSD",1740271698570,0.7746,2761.7,2761.3,3.62147]
["bitfinex","ETHUSD",1740271699643,0.7746,2761.7,2761.1,3.62166]
["bitfinex","ETHUSD",1740271700024,0.7746,2761.7,2761.1,7.24329]
["bitfinex","ETHUSD",1740271700353,0.7746,2761.7,2761.2,3.62158]
["bitfinex","ETHUSD",1740271701355,0.7746,2761.7,2761.3,3.62142]
["bitfinex","ETHUSD",1740271702654,0.7746,2761.7,2761.2,3.62161]
["bitfinex","ETHUSD",1740271702970,0.7746,2761.7,2761.1,3.62165]
["bitfinex","ETHUSD",1740271703144,0.7746,2761.7,2761.3,3.62146]
["bitfinex","ETHUSD",1740271703669,0.7746,2761.7,2761.0,3.62187]
["bitfinex","ETHUSD",1740271704058,0.7746,2761.7,2760.9,0.276]
["bitfinex","ETHUSD",1740271704263,0.7746,2761.7,2761.2,3.6215]
["bitfinex","ETHUSD",1740271704462,0.7746,2761.7,2761.3,3.62144]
["bitfinex","ETHUSD",1740271704662,0.7746,2761.7,2761.2,7.243]
["bitfinex","ETHUSD",1740271705051,0.7746,2761.7,2761.2,3.6215]
["bitfinex","ETHUSD",1740271705375,0.7746,2761.7,2761.2,7.24303]
["bitfinex","ETHUSD",1740271705575,0.7746,2761.7,2761.2,3.6215]
["bitfinex","ETHUSD",1740271706240,0.7746,2761.7,2761.2,7.24303]
["bitfinex","ETHUSD",1740271707139,0.7746,2761.7,2760.9,0.276]
["bitfinex","ETHUSD",1740271707474,0.7746,2761.7,2761.2,3.62158]
["bitfinex","ETHUSD",1740271708070,0.7746,2761.7,2761.0,3.62185]
["bitfinex","ETHUSD",1740271708270,0.55,2761.4,2760.7,0.150503]
["bitfinex","ETHUSD",1740271708473,0.55,2761.5,2760.7,0.150503]
["bitfinex","ETHUSD",1740271708675,0.795,2761.4,2761.0,3.62186]
["bitfinex","ETHUSD",1740271709041,0.795,2761.4,2760.8,3.62213]
["bitfinex","ETHUSD",1740271710371,4.41635,2761.4,2760.8,3.62213]
["bitfinex","ETHUSD",1740271710978,0.795,2761.4,2760.8,3.62213]
["bitfinex","ETHUSD",1740271714180,0.795,2761.4,2760.9,3.62191]
["bitfinex","ETHUSD",1740271714383,0.795,2761.4,2760.8,3.62207]
["bitfinex","ETHUSD",1740271714587,0.795,2761.4,2760.9,0.276]
["bitfinex","ETHUSD",1740271714883,0.795,2761.4,2761.2,3.62148]
["bitfinex","ETHUSD",1740271716046,0.795,2761.4,2761.0,3.62179]
["bitfinex","ETHUSD",1740271716449,0.795,2761.4,2761.1,3.62165]
["bitfinex","ETHUSD",1740271719588,0.795,2761.4,2760.7,0.150503]
["bitfinex","ETHUSD",1740271719890,0.7895,2761.3,2760.7,3.772703]
["bitfinex","ETHUSD",1740271720088,0.7895,2761.3,2760.7,4.1775733]
["bitfinex","ETHUSD",1740271720461,0.7895,2761.3,2760.7,7.7997633]
["bitfinex","ETHUSD",1740271720666,0.7895,2761.3,2760.8,3.62209]
["bitfinex","ETHUSD",1740271721392,0.7895,2761.3,2760.7,0.5553733]
["bitfinex","ETHUSD",1740271721614,0.7895,2761.3,2760.8,3.62206]
["bitfinex","ETHUSD",1740271722118,0.7895,2761.3,2760.8,7.24412]
["bitfinex","ETHUSD",1740271722517,0.7895,2761.3,2760.8,3.62206]
["bitfinex","ETHUSD",1740271722717,0.7895,2761.3,2760.8,3.62203]
["bitfinex","ETHUSD",1740271723580,0.7895,2761.3,2760.9,3.62197]
["bitfinex","ETHUSD",1740271725334,0.7895,2761.3,2760.7,3.772763]
["bitfinex","ETHUSD",1740271725535,0.7895,2761.3,2760.8,3.62209]
["bitfinex","ETHUSD",1740271733669,0.7895,2761.3,2760.7,0.150503]
["bitfinex","ETHUSD",1740271733963,4.40673,2760.8,2760.7,0.150503]
["bitfinex","ETHUSD",1740271734169,3.62213,2760.8,2760.7,0.150503]
["bitfinex","ETHUSD",1740271734321,4.95673,2760.8,2760.7,0.150503]
["bitfinex","ETHUSD",1740271735224,1.3346,2760.8,2760.7,0.150503]
["bitfinex","ETHUSD",1740271737063,2.06827544,2760.8,2760.7,0.150503]
["bitfinex","ETHUSD",1740271738736,5.69040544,2760.8,2760.7,0.150503]
["bitfinex","ETHUSD",1740271739768,2.06827544,2760.8,2760.7,0.150503]
["bitfinex","ETHUSD",1740271741365,0.73367544,2760.8,2760.7,3.772763]
["bitfinex","ETHUSD",1740271741569,0.73367544,2760.8,2760.7,4.5122713]
["bitfinex","ETHUSD",1740271741861,0.7519,2761.4,2761.1,3.62167]
["bitfinex","ETHUSD",1740271743270,0.7519,2761.4,2760.9,3.62189]
["bitfinex","ETHUSD",1740271743420,0.7519,2761.4,2761.0,3.62184]
["bitfinex","ETHUSD",1740271743620,3.7519,2761.7,2761.4,3.6213]
["bitfinex","ETHUSD",1740271743822,3.7519,2761.7,2761.2,3.62154]
["bitfinex","ETHUSD",1740271744081,0.55,2761.6,2761.2,3.62154]
["bitfinex","ETHUSD",1740271744561,0.55,2761.6,2761.2,3.62159]
["bitfinex","ETHUSD",1740271745683,3.7519,2761.7,2761.3,3.62144]
["bitfinex","ETHUSD",1740271745881,0.74287102,2761.5,2761.4,3.62135]
["bitfinex","ETHUSD",1740271746054,0.74287102,2761.5,2761.4,0.724279]
["bitfinex","ETHUSD",1740271746392,0.74287102,2761.5,2761.3,3.62146]
["bitfinex","ETHUSD",1740271749296,0.74287102,2761.5,2761.4,3.62135]
["bitfinex","ETHUSD",1740271749593,0.74287102,2761.5,2761.4,3.89735]
["bitfinex","ETHUSD",1740271751595,0.74287102,2761.5,2761.4,0.276]
["bitfinex","ETHUSD",1740271752767,0.74287102,2761.5,2761.3,3.62147]
["bitfinex","ETHUSD",1740271753102,5.24,2761.8,2761.3,3.62147]
["bitfinex","ETHUSD",1740271753900,5.24,2761.8,2761.2,0.276]
["bitfinex","ETHUSD",1740271754065,4.37144,2761.7,2761.1,0.258]
["bitfinex","ETHUSD",1740271754799,0.7504,2761.7,2761.1,0.258]
["bitfinex","ETHUSD",1740271755006,5.9904,2761.7,2761.1,0.258]
["bitfinex","ETHUSD",1740271755690,5.9904,2761.7,2761.0,3.62186]
["bitfinex","ETHUSD",1740271755897,5.9904,2761.7,2760.8,4.86607238]
["bitfinex","ETHUSD",1740271755898,0.784,2761.5,2760.8,4.86607238]
["bitfinex","ETHUSD",1740271756099,0.784,2761.5,2760.8,5.39532992]
["bitfinex","ETHUSD",1740271756395,0.784,2761.5,2760.9,3.62198]
["bitfinex","ETHUSD",1740271756594,0.784,2761.5,2761.0,3.62187]
["bitfinex","ETHUSD",1740271758290,0.784,2761.5,2761.1,3.62173]
["bitfinex","ETHUSD",1740271758708,0.784,2761.5,2761.0,3.62187]
["bitfinex","ETHUSD",1740271758913,0.784,2761.5,2761.2,3.62158]
["bitfinex","ETHUSD",1740271759162,1.334,2761.5,2761.4,0.72421721]
["bitfinex","ETHUSD",1740271759656,0.784,2761.5,2761.4,0.72421721]
["bitfinex","ETHUSD",1740271759854,6.024,2761.7,2761.4,0.72421721]
["bitfinex","ETHUSD",1740271760353,0.55,2761.6,2761.4,0.72421721]
["bitfinex","ETHUSD",1740271761065,5.79,2761.6,2761.4,0.72421721]
["bitfinex","ETHUSD",1740271761553,5.24,2761.6,2761.4,0.72421721]
["bitfinex","ETHUSD",1740271761712,5.24,2761.6,2761.4,4.34545721]
["bitfinex","ETHUSD",1740271761918,5.24,2761.6,2761.4,0.72421721]
["bitfinex","ETHUSD",1740271765947,5.24,2761.6,2761.4,4.34544721]
["bitfinex","ETHUSD",1740271766375,5.24,2761.6,2761.4,0.72421721]
["bitfinex","ETHUSD",1740271766977,6.024,2761.8,2761.4,0.72421721]
["bitfinex","ETHUSD",1740271767547,0.55,2761.7,2761.4,0.72421721]
["bitfinex","ETHUSD",1740271767870,4.17102,2761.7,2761.4,0.72421721]
["bitfinex","ETHUSD",1740271768453,0.55,2761.7,2761.4,0.72421721]
["bitfinex","ETHUSD",1740271771472,0.7898,2761.6,2761.4,0.72421721]
["bitfinex","ETHUSD",1740271771638,0.7898,2761.6,2761.1,3.62174]
["bitfinex","ETHUSD",1740271772481,0.7898,2761.6,2761.1,3.62167]
["bitfinex","ETHUSD",1740271772842,6.0298,2761.6,2761.1,3.62167]
["bitfinex","ETHUSD",1740271773042,6.0298,2761.6,2761.1,7.24334]
["bitfinex","ETHUSD",1740271773492,6.0298,2761.6,2761.1,3.62167]
["bitfinex","ETHUSD",1740271773686,6.0298,2761.6,2761.1,7.24335]
["bitfinex","ETHUSD",1740271773985,6.0298,2761.6,2761.1,3.62167]
["bitfinex","ETHUSD",1740271774607,6.0298,2761.6,2761.1,7.24333]
["bitfinex","ETHUSD",1740271775205,6.0298,2761.6,2761.2,3.62158]
["bitfinex","ETHUSD",1740271776194,5.24,2762.3,2761.5,0.276]
["bitfinex","ETHUSD",1740271776397,0.8055,2762.2,2761.7,3.62095]
["bitfinex","ETHUSD",1740271776705,0.8055,2762.1,2761.8,3.62079]
["bitfinex","ETHUSD",1740271776882,5.24,2762.0,2761.6,3.62102]
["bitfinex","ETHUSD",1740271777270,5.24,2762.0,2761.5,0.259]
["bitfinex","ETHUSD",1740271779706,5.24,2762.0,2761.4,3.62125]
["bitfinex","ETHUSD",1740271782128,5.24,2762.0,2761.4,7.24253]
["bitfinex","ETHUSD",1740271782516,5.24,2762.0,2761.4,3.62125]
["bitfinex","ETHUSD",1740271783126,5.24,2762.0,2761.4,7.24249]
["bitfinex","ETHUSD",1740271783333,5.24,2762.0,2761.4,3.62124]
["bitfinex","ETHUSD",1740271783839,5.24,2762.0,2761.4,7.24252]
["bitfinex","ETHUSD",1740271784008,5.24,2762.0,2761.4,0.777752]
["bitfinex","ETHUSD",1740271784330,5.24,2762.0,2761.7,3.62086]
["bitfinex","ETHUSD",1740271784843,5.24,2762.0,2761.9,3.62069]
["bitfinex","ETHUSD",1740271785529,5.24,2762.0,2761.8,3.89681]
["bitfinex","ETHUSD",1740271785734,5.24,2762.0,2761.8,3.62081]
["bitfinex","ETHUSD",1740271787740,0.8055,2762.4,2761.8,3.62081]
["bitfinex","ETHUSD",1740271787741,5.24,2762.3,2761.8,3.62081]
["bitfinex","ETHUSD",1740271789637,0.8139,2762.1,2761.4,0.258]
["bitfinex","ETHUSD",1740271789848,4.4344,2762.1,2761.4,3.87934]
["bitfinex","ETHUSD",1740271790022,4.4344,2762.1,2761.4,4.657027]
["bitfinex","ETHUSD",1740271790962,4.4344,2762.1,2761.4,8.278307]
["bitfinex","ETHUSD",1740271791146,4.4344,2762.1,2761.4,4.656967]
["bitfinex","ETHUSD",1740271791320,0.8139,2762.1,2761.5,3.62111]
["bitfinex","ETHUSD",1740271792357,0.8139,2762.1,2761.5,0.276]
["bitfinex","ETHUSD",1740271792662,0.8139,2762.1,2761.7,3.62094]
["bitfinex","ETHUSD",1740271793760,5.24,2762.0,2761.7,3.62094]
["bitfinex","ETHUSD",1740271794260,5.24,2762.0,2761.9,3.62069]
["bitfinex","ETHUSD",1740271794847,5.24,2762.0,2761.5,0.276]
["bitfinex","ETHUSD",1740271795158,5.24,2762.0,2761.6,3.62107]
["bitfinex","ETHUSD",1740271795159,0.8315,2761.9,2761.6,3.62107]
["bitfinex","ETHUSD",1740271795565,0.8315,2761.9,2761.6,3.62101]
["bitfinex","ETHUSD",1740271797374,0.8315,2761.9,2761.4,4.656957]
["bitfinex","ETHUSD",1740271797581,0.8315,2761.9,2761.5,4.45253977]
["bitfinex","ETHUSD",1740271801254,0.8315,2761.9,2761.5,3.62121]
["bitfinex","ETHUSD",1740271803308,0.8315,2761.9,2761.6,3.62107]
["bitfinex","ETHUSD",1740271803588,5.24,2762.0,2761.7,3.62095]
["bitfinex","ETHUSD",1740271803776,5.24,2762.0,2761.6,3.62107]
["bitfinex","ETHUSD",1740271803976,5.24,2762.0,2761.5,3.62121]
["bitfinex","ETHUSD",1740271807378,5.24,2762.0,2761.5,3.62122]
["bitfinex","ETHUSD",1740271807693,5.24,2762.0,2761.6,3.62107]
["bitfinex","ETHUSD",1740271810989,5.24,2762.0,2761.9,3.62069]
["bitfinex","ETHUSD",1740271811190,5.24,2762.2,2762.1,3.62043]
["bitfinex","ETHUSD",1740271811392,0.7615,2762.6,2762.4,3.61999]
["bitfinex","ETHUSD",1740271811715,0.7615,2762.6,2762.2,3.6203]
["bitfinex","ETHUSD",1740271811889,0.7615,2762.6,2762.4,3.62]
["bitfinex","ETHUSD",1740271812092,0.7615,2762.6,2762.3,3.62008]
["bitfinex","ETHUSD",1740271812302,0.7615,2762.6,2762.2,3.62029]
["bitfinex","ETHUSD",1740271813388,0.7615,2762.6,2762.0,3.62046]
["bitfinex","ETHUSD",1740271813795,0.7615,2762.6,2762.0,7.24095]
["bitfinex","ETHUSD",1740271814219,0.55,2762.5,2762.0,3.62046]
["bitfinex","ETHUSD",1740271814361,0.7615,2762.4,2762.0,3.62046]
["bitfinex","ETHUSD",1740271815905,0.7615,2762.4,2762.1,3.62043]
["bitfinex","ETHUSD",1740271816200,0.7615,2762.4,2762.0,3.62046]
["bitfinex","ETHUSD",1740271816374,0.7615,2762.4,2762.0,7.24094]
["bitfinex","ETHUSD",1740271816583,0.7615,2762.4,2762.0,3.62046]
["bitfinex","ETHUSD",1740271817186,0.7615,2762.4,2762.0,3.57046]
["bitfinex","ETHUSD",1740271817377,6.0015,2762.4,2762.0,3.57046]
["bitfinex","ETHUSD",1740271817579,6.0015,2762.4,2762.0,7.19093]
["bitfinex","ETHUSD",1740271817780,6.0015,2762.4,2762.0,3.57046]
["bitfinex","ETHUSD",1740271818623,6.0015,2762.4,2762.2,3.62029]
["bitfinex","ETHUSD",1740271826734,6.0015,2762.4,2762.1,3.62043]
["bitfinex","ETHUSD",1740271828393,6.0015,2762.4,2762.2,3.62029]
["bitfinex","ETHUSD",1740271829202,6.0015,2762.4,2762.1,3.62042]
["bitfinex","ETHUSD",1740271829527,6.0015,2762.4,2762.1,3.62037]
["bitfinex","ETHUSD",1740271829726,6.0015,2762.4,2762.2,3.62029]
["bitfinex","ETHUSD",1740271830635,5.24,2762.4,2762.3,3.62017]
["bitfinex","ETHUSD",1740271831730,5.24,2762.4,2762.2,3.62029]
["bitfinex","ETHUSD",1740271832323,5.24,2762.4,2762.1,3.62042]
["bitfinex","ETHUSD",1740271832703,5.24,2762.4,2762.0,3.62046]
["bitfinex","ETHUSD",1740271833021,0.07619539,2762.3,2762.0,3.62046]
["bitfinex","ETHUSD",1740271833334,0.07619539,2762.3,2762.2,3.6203]
["bitfinex","ETHUSD",1740271833835,0.07619539,2762.3,2762.1,3.62042]
["bitfinex","ETHUSD",1740271834436,0.7688,2762.2,2761.7,0.257]
["bitfinex","ETHUSD",1740271834633,6.0088,2762.2,2761.7,0.257]
["bitfinex","ETHUSD",1740271834929,6.08478156,2762.2,2761.7,3.87794]
["bitfinex","ETHUSD",1740271835430,6.08478156,2762.2,2761.8,3.6208]
["bitfinex","ETHUSD",1740271837331,6.08478156,2762.2,2761.9,3.62063]
["bitfinex","ETHUSD",1740271838838,6.08478156,2762.2,2762.1,3.62043]
["bitfinex","ETHUSD",1740271839039,6.08478156,2762.2,2762.0,3.62054]
["bitfinex","ETHUSD",1740271840727,6.08478156,2762.2,2761.9,3.62068]
["bitfinex","ETHUSD",1740271840931,6.08478156,2762.2,2761.7,3.62084]
["bitfinex","ETHUSD",1740271841129,6.08478156,2762.2,2761.8,3.62081]
["bitfinex","ETHUSD",1740271844941,6.08478156,2762.2,2761.8,3.62082]
["bitfinex","ETHUSD",1740271845638,6.08478156,2762.2,2761.7,3.62084]
["bitfinex","ETHUSD",1740271845804,6.0088,2762.2,2761.9,3.62068]
["bitfinex","ETHUSD",1740271847839,6.0088,2762.2,2761.9,3.62058]
["bitfinex","ETHUSD",1740271848151,6.0088,2762.2,2762.1,3.62043]
["bitfinex","ETHUSD",1740271848950,6.08288571,2762.2,2762.1,3.62043]
["bitfinex","ETHUSD",1740271849940,6.08288571,2762.2,2761.9,3.62067]
["bitfinex","ETHUSD",1740271851949,6.08288571,2762.2,2761.9,7.24129]
["bitfinex","ETHUSD",1740271852249,6.08288571,2762.2,2761.9,3.62062]
["bitfinex","ETHUSD",1740271856833,6.08288571,2762.2,2761.9,7.24124]
["bitfinex","ETHUSD",1740271857031,6.08288571,2762.2,2761.9,3.62062]
["bitfinex","ETHUSD",1740271857264,6.08288571,2762.2,2762.1,3.62043]
["bitfinex","ETHUSD",1740271857463,5.31408571,2762.2,2762.1,3.62043]
["bitfinex","ETHUSD",1740271857665,5.31408571,2762.2,2762.1,7.7524677]
["bitfinex","ETHUSD",1740271858167,5.31408571,2762.2,2762.1,8.0284677]
["bitfinex","ETHUSD",1740271858671,0.7719,2763.8,2762.6,0.276]
["bitfinex","ETHUSD",1740271858878,0.7719,2763.4,2763.0,3.61922]
["bitfinex","ETHUSD",1740271859068,0.55,2763.3,2763.0,3.61922]
["bitfinex","ETHUSD",1740271859292,0.7719,2763.4,2762.9,3.61934]
["bitfinex","ETHUSD",1740271859434,0.7719,2763.4,2762.7,6.9999007]
["bitfinex","ETHUSD",1740271859636,0.55,2763.3,2762.7,10.6194607]
["bitfinex","ETHUSD",1740271860236,0.55,2763.3,2762.8,3.61949]
["bitfinex","ETHUSD",1740271860649,0.55,2763.3,2762.7,6.9999007]
["bitfinex","ETHUSD",1740271860850,0.55,2763.3,2762.8,3.61949]
["bitfinex","ETHUSD",1740271862354,0.55,2763.3,2762.8,3.61939]
["bitfinex","ETHUSD",1740271863075,0.05445129,2763.2,2762.8,3.61939]
["bitfinex","ETHUSD",1740271863302,0.55,2763.3,2762.8,3.61939]
["bitfinex","ETHUSD",1740271863605,0.05436729,2763.1,2762.8,3.61939]
["bitfinex","ETHUSD",1740271863748,0.05445129,2763.2,2762.8,3.61939]
["bitfinex","ETHUSD",1740271863944,0.55,2763.3,2762.8,3.61939]
["bitfinex","ETHUSD",1740271864182,0.05436729,2763.1,2762.8,3.61939]
["bitfinex","ETHUSD",1740271864402,0.05445129,2763.2,2762.8,3.61944]
["bitfinex","ETHUSD",1740271864709,0.05436729,2763.1,2762.9,3.61937]
["bitfinex","ETHUSD",1740271865011,0.55,2763.3,2762.9,3.61937]
["bitfinex","ETHUSD",1740271865317,0.05445129,2763.2,2762.8,3.61943]
["bitfinex","ETHUSD",1740271865518,0.7719,2763.3,2762.8,3.61943]
["bitfinex","ETHUSD",1740271865702,0.05464001,2763.1,2762.8,3.61943]
["bitfinex","ETHUSD",1740271865887,0.7719,2763.3,2762.8,3.61943]
["bitfinex","ETHUSD",1740271866071,0.05317722,2763.0,2762.8,3.61943]
["bitfinex","ETHUSD",1740271866272,0.7719,2763.3,2762.9,3.61938]
["bitfinex","ETHUSD",1740271866582,0.05308702,2762.9,2762.8,7.2758507]
["bitfinex","ETHUSD",1740271866774,0.7719,2763.3,2763.1,3.61909]
["bitfinex","ETHUSD",1740271867108,0.05333281,2763.2,2763.1,3.61909]
["bitfinex","ETHUSD",1740271867314,0.7719,2763.3,2763.1,3.61909]
["bitfinex","ETHUSD",1740271867486,0.05333281,2763.2,2763.1,3.61909]
["bitfinex","ETHUSD",1740271867687,0.7719,2763.3,2763.1,3.61909]
["bitfinex","ETHUSD",1740271868000,0.05333281,2763.2,2763.1,3.61909]
["bitfinex","ETHUSD",1740271868306,0.7719,2763.3,2762.8,3.6563407]
["bitfinex","ETHUSD",1740271868515,0.05333281,2763.2,2762.8,3.61943]
["bitfinex","ETHUSD",1740271868805,0.7719,2763.3,2762.8,3.61943]
["bitfinex","ETHUSD",1740271868976,0.05324882,2763.1,2762.8,3.61943]
["bitfinex","ETHUSD",1740271869176,0.05333281,2763.2,2762.8,3.61943]
["bitfinex","ETHUSD",1740271869406,0.7719,2763.3,2762.7,3.61954]
["bitfinex","ETHUSD",1740271869606,0.7719,2763.3,2762.8,3.61941]
["bitfinex","ETHUSD",1740271869914,0.05333281,2763.2,2762.8,3.61941]
["bitfinex","ETHUSD",1740271870080,0.7719,2763.3,2762.8,3.61941]
["bitfinex","ETHUSD",1740271870279,0.05324882,2763.1,2762.8,3.61944]
["bitfinex","ETHUSD",1740271870611,0.7719,2763.3,2762.9,3.61938]
["bitfinex","ETHUSD",1740271870998,0.05364271,2763.2,2762.9,3.61938]
["bitfinex","ETHUSD",1740271871201,0.7719,2763.3,2762.9,3.61938]
["bitfinex","ETHUSD",1740271871511,0.0526756,2763.2,2762.9,3.61938]
["bitfinex","ETHUSD",1740271871708,0.7719,2763.3,2762.9,3.61938]
["bitfinex","ETHUSD",1740271871943,0.05252963,2763.1,2762.9,3.61938]
["bitfinex","ETHUSD",1740271872150,0.7719,2763.3,2762.9,3.61938]
["bitfinex","ETHUSD",1740271872541,0.05261362,2763.2,2762.9,3.61938]
["bitfinex","ETHUSD",1740271872953,0.7719,2763.3,2762.9,3.61938]
["bitfinex","ETHUSD",1740271873154,0.05255442,2763.1,2762.9,3.61938]
["bitfinex","ETHUSD",1740271873454,0.7719,2763.3,2762.9,3.61938]
["bitfinex","ETHUSD",1740271873653,0.05247662,2763.0,2762.9,3.61938]
["bitfinex","ETHUSD",1740271873853,0.7719,2763.3,2762.9,4.343272]
["bitfinex","ETHUSD",1740271874167,0.05247662,2763.0,2762.9,3.61938]
["bitfinex","ETHUSD",1740271874318,0.7719,2763.3,2762.9,3.61938]
["bitfinex","ETHUSD",1740271874514,0.05247662,2763.0,2762.9,3.61938]
["bitfinex","ETHUSD",1740271874713,0.7719,2763.3,2762.9,3.61938]
["bitfinex","ETHUSD",1740271875234,0.05264461,2763.2,2762.9,3.61938]
["bitfinex","ETHUSD",1740271875414,0.7719,2763.3,2763.0,3.61917]
["bitfinex","ETHUSD",1740271875634,0.05264461,2763.2,2763.1,3.6191]
["bitfinex","ETHUSD",1740271875834,0.7719,2763.3,2763.1,3.6191]
["bitfinex","ETHUSD",1740271876058,5.24,2763.5,2763.1,3.6191]
["bitfinex","ETHUSD",1740271876059,5.24,2763.5,2763.1,7.7232887]
["bitfinex","ETHUSD",1740271876248,5.24,2763.5,2763.4,3.61873]
["bitfinex","ETHUSD",1740271876568,0.55,2764.0,2763.5,3.61859]
["bitfinex","ETHUSD",1740271877065,0.55,2763.8,2763.5,3.61859]
["bitfinex","ETHUSD",1740271877463,0.05108732,2763.7,2763.4,3.61872]
["bitfinex","ETHUSD",1740271877655,0.7648,2763.7,2763.4,3.61872]
["bitfinex","ETHUSD",1740271877970,0.7648,2763.7,2763.3,3.61885]
["bitfinex","ETHUSD",1740271880233,0.7648,2763.7,2763.3,4.16868491]
["bitfinex","ETHUSD",1740271883379,0.7648,2763.7,2763.3,4.16860491]
["bitfinex","ETHUSD",1740271884768,0.7648,2763.7,2763.4,3.61866]
["bitfinex","ETHUSD",1740271884972,0.7648,2763.9,2763.4,3.61866]
["bitfinex","ETHUSD",1740271885176,0.55,2763.8,2763.4,3.61866]
["bitfinex","ETHUSD",1740271885348,0.60132618,2763.8,2763.4,4.73542056]
["bitfinex","ETHUSD",1740271885742,5.29132618,2763.8,2763.5,3.61859]
["bitfinex","ETHUSD",1740271885940,5.29132618,2763.8,2763.4,1.11676056]
["bitfinex","ETHUSD",1740271886270,5.29132618,2763.8,2763.4,4.73544056]
["bitfinex","ETHUSD",1740271886577,5.29132618,2763.8,2763.4,1.11676056]
["bitfinex","ETHUSD",1740271886741,5.29132618,2763.8,2763.4,4.73548056]
["bitfinex","ETHUSD",1740271893898,5.29132618,2763.8,2763.4,4.73542056]
["bitfinex","ETHUSD",1740271895195,5.29132618,2763.8,2763.4,3.61866]
["bitfinex","ETHUSD",1740271895498,5.29132618,2763.8,2763.4,7.23731]
["bitfinex","ETHUSD",1740271895699,5.29132618,2763.8,2763.4,3.61865]
["bitfinex","ETHUSD",1740271896401,5.29132618,2763.8,2763.3,3.61873]
["bitfinex","ETHUSD",1740271896785,5.29132618,2763.8,2763.3,7.23751]
["bitfinex","ETHUSD",1740271897277,5.29132618,2763.8,2763.3,3.61873]
["bitfinex","ETHUSD",1740271898322,5.29132618,2763.8,2763.4,3.61872]
["bitfinex","ETHUSD",1740271902613,5.29132618,2763.8,2763.4,5.25482854]
["bitfinex","ETHUSD",1740271908209,5.29132618,2763.8,2763.4,5.25476854]
["bitfinex","ETHUSD",1740271912021,5.29132618,2763.8,2763.4,8.87343854]
["bitfinex","ETHUSD",1740271913019,5.29132618,2763.8,2763.4,5.25476854]
["bitfinex","ETHUSD",1740271913220,5.29132618,2763.8,2763.4,8.87343854]
["bitfinex","ETHUSD",1740271914020,5.29132618,2763.8,2763.4,5.25476854]
["bitfinex","ETHUSD",1740271914429,0.7883,2763.7,2763.4,3.61866]
["bitfinex","ETHUSD",1740271914922,0.04882656,2763.6,2763.4,3.61866]
["bitfinex","ETHUSD",1740271916725,0.04882656,2763.6,2763.3,3.61877]
["bitfinex","ETHUSD",1740271921632,0.04882656,2763.6,2763.2,5.25500854]
["bitfinex","ETHUSD",1740271921838,0.04882656,2763.6,2763.2,8.87390854]
["bitfinex","ETHUSD",1740271922735,0.04882656,2763.6,2763.3,3.61885]
["bitfinex","ETHUSD",1740271930466,0.04882656,2763.6,2763.2,5.25500854]
["bitfinex","ETHUSD",1740271930638,0.04882656,2763.6,2763.2,5.85289419]
["bitfinex","ETHUSD",1740271930839,0.04882656,2763.6,2763.3,3.61876]
["bitfinex","ETHUSD",1740271933755,0.04882656,2763.6,2763.2,9.47178419]
["bitfinex","ETHUSD",1740271935350,0.8096,2763.5,2762.9,9.15039532]
["bitfinex","ETHUSD",1740271935656,0.85711107,2763.5,2763.0,3.61915]
["bitfinex","ETHUSD",1740271935860,0.85711107,2763.5,2762.9,10.78650386]
["bitfinex","ETHUSD",1740271936025,0.85711107,2763.5,2763.1,3.61912]
["bitfinex","ETHUSD",1740271936216,0.85711107,2763.5,2763.2,3.61898]
["bitfinex","ETHUSD",1740271936417,0.85711107,2763.5,2763.1,5.25522854]
["bitfinex","ETHUSD",1740271936621,0.85711107,2763.5,2763.1,5.65326879]
["bitfinex","ETHUSD",1740271938153,0.85711107,2763.5,2763.1,3.61912]
["bitfinex","ETHUSD",1740271940650,0.85711107,2763.5,2763.1,1.63610854]
["bitfinex","ETHUSD",1740271940856,0.85711107,2763.5,2763.1,5.25516854]
["bitfinex","ETHUSD",1740271941351,0.85711107,2763.5,2763.1,1.63610854]
["bitfinex","ETHUSD",1740271941732,0.85711107,2763.5,2763.1,5.25518854]
["bitfinex","ETHUSD",1740271941928,0.85711107,2763.5,2763.1,3.61908]
["bitfinex","ETHUSD",1740271942562,0.85711107,2763.5,2763.0,3.61918]
["bitfinex","ETHUSD",1740271942968,0.85711107,2763.5,2763.0,7.23836]
["bitfinex","ETHUSD",1740271944053,0.85711107,2763.5,2763.1,3.6191]
["bitfinex","ETHUSD",1740271948780,0.85711107,2763.5,2763.3,3.61881]
["bitfinex","ETHUSD",1740271948964,0.04751107,2763.5,2763.4,3.61873]
["bitfinex","ETHUSD",1740271949159,5.24,2763.7,2763.6,3.61846]
["bitfinex","ETHUSD",1740271949368,5.24,2763.7,2763.6,5.25456854]
["bitfinex","ETHUSD",1740271950155,5.24,2763.7,2763.6,1.63610854]
["bitfinex","ETHUSD",1740271951178,6.0442,2763.8,2763.4,1.63610854]
["bitfinex","ETHUSD",1740271951383,6.0442,2763.8,2763.3,3.61885]
["bitfinex","ETHUSD",1740271952877,0.04388231,2763.7,2763.3,3.61885]
["bitfinex","ETHUSD",1740271953188,6.0442,2763.8,2763.4,3.61871]
["bitfinex","ETHUSD",1740271956404,0.04388231,2763.7,2763.4,3.61871]
["bitfinex","ETHUSD",1740271956607,6.0442,2763.8,2763.4,3.61871]
["bitfinex","ETHUSD",1740271956906,0.04379835,2763.6,2763.4,3.61871]
["bitfinex","ETHUSD",1740271957072,6.0442,2763.8,2763.4,3.61871]
["bitfinex","ETHUSD",1740271957270,0.04371438,2763.5,2763.4,3.61871]
["bitfinex","ETHUSD",1740271957904,6.0442,2763.8,2763.5,3.61857]
["bitfinex","ETHUSD",1740271960018,0.04404356,2763.7,2763.5,3.61857]
["bitfinex","ETHUSD",1740271960398,6.0442,2763.8,2763.5,3.61857]
["bitfinex","ETHUSD",1740271960618,0.0439596,2763.6,2763.5,3.61857]
["bitfinex","ETHUSD",1740271960780,6.0442,2763.8,2763.5,3.61857]
["bitfinex","ETHUSD",1740271960987,0.0439596,2763.6,2763.5,3.61857]
["bitfinex","ETHUSD",1740271961281,6.0442,2763.8,2763.5,3.61857]
["bitfinex","ETHUSD",1740271961485,0.0439596,2763.6,2763.5,3.61857]
["bitfinex","ETHUSD",1740271961685,6.0442,2763.8,2763.5,3.61857]
["bitfinex","ETHUSD",1740271961898,0.04374341,2763.6,2763.5,3.61857]
["bitfinex","ETHUSD",1740271962121,6.0442,2763.8,2763.5,3.61857]
["bitfinex","ETHUSD",1740271962417,0.04374341,2763.6,2763.5,3.61857]
["bitfinex","ETHUSD",1740271962618,6.0442,2763.8,2763.5,3.61857]
["bitfinex","ETHUSD",1740271962813,0.04374341,2763.6,2763.5,3.61857]
["bitfinex","ETHUSD",1740271963019,6.0442,2763.8,2763.5,3.61857]
["bitfinex","ETHUSD",1740271963223,0.04374341,2763.6,2763.5,3.61857]
["bitfinex","ETHUSD",1740271963520,6.0442,2763.8,2763.5,3.61857]
["bitfinex","ETHUSD",1740271963734,0.04374341,2763.6,2763.5,3.61857]
["bitfinex","ETHUSD",1740271964133,6.0442,2763.8,2763.5,3.61857]
["bitfinex","ETHUSD",1740271964321,0.04374341,2763.6,2763.5,3.61857]
["bitfinex","ETHUSD",1740271964724,6.0442,2763.8,2763.5,3.61857]
["bitfinex","ETHUSD",1740271965043,0.04374341,2763.6,2763.5,3.61857]
["bitfinex","ETHUSD",1740271965224,6.0442,2763.8,2763.5,3.61857]
["bitfinex","ETHUSD",1740271965398,0.04374341,2763.6,2763.5,3.61857]
["bitfinex","ETHUSD",1740271965747,6.0442,2763.8,2763.5,3.61857]
["bitfinex","ETHUSD",1740271965935,0.04374341,2763.6,2763.4,1.63610854]
["bitfinex","ETHUSD",1740271966136,0.04374341,2763.6,2763.4,5.25477854]
["bitfinex","ETHUSD",1740271966311,6.0442,2763.8,2763.4,5.25477854]
["bitfinex","ETHUSD",1740271966498,0.04365945,2763.5,2763.4,5.25477854]
["bitfinex","ETHUSD",1740271966698,6.0442,2763.8,2763.4,6.14213339]
["bitfinex","ETHUSD",1740271966921,6.0442,2763.8,2763.4,5.25477854]
["bitfinex","ETHUSD",1740271967110,6.0442,2763.8,2763.5,3.61859]
["bitfinex","ETHUSD",1740271967311,0.04382737,2763.7,2763.5,3.61859]
["bitfinex","ETHUSD",1740271967721,6.0442,2763.8,2763.5,3.61859]
["bitfinex","ETHUSD",1740271968314,0.04382737,2763.7,2763.5,3.61859]
["bitfinex","ETHUSD",1740271968598,6.0442,2763.8,2763.5,3.61859]
["bitfinex","ETHUSD",1740271968929,0.04382737,2763.7,2763.5,3.61859]
["bitfinex","ETHUSD",1740271969329,6.0442,2763.8,2763.5,3.61859]
["bitfinex","ETHUSD",1740271969554,6.0442,2763.8,2763.4,3.61865]
["bitfinex","ETHUSD",1740271969766,0.04382737,2763.7,2763.4,3.61865]
["bitfinex","ETHUSD",1740271970250,0.04374341,2763.6,2763.4,3.61865]
["bitfinex","ETHUSD",1740271970633,6.0442,2763.8,2763.4,3.61865]
["bitfinex","ETHUSD",1740271970834,0.04365945,2763.5,2763.4,3.61865]
["bitfinex","ETHUSD",1740271971034,6.0442,2763.8,2763.5,3.61858]
["bitfinex","ETHUSD",1740271978171,6.0442,2763.8,2763.3,3.61886]
["bitfinex","ETHUSD",1740271982393,6.0442,2763.8,2763.3,3.61877]
["bitfinex","ETHUSD",1740271983293,0.04331865,2763.7,2763.4,3.61872]
["bitfinex","ETHUSD",1740271983639,6.0442,2763.8,2763.4,3.61872]
["bitfinex","ETHUSD",1740271983839,0.04331865,2763.7,2763.4,3.61872]
["bitfinex","ETHUSD",1740271984040,6.0442,2763.8,2763.4,3.61872]
["bitfinex","ETHUSD",1740271984275,0.04328144,2763.7,2763.4,3.61872]
["bitfinex","ETHUSD",1740271984677,6.0442,2763.8,2763.4,3.61872]
["bitfinex","ETHUSD",1740271985271,0.04207436,2763.7,2763.4,3.61872]
["bitfinex","ETHUSD",1740271985671,6.0442,2763.8,2763.4,3.61872]
["bitfinex","ETHUSD",1740271985872,0.0415395,2763.6,2763.4,3.61872]
["bitfinex","ETHUSD",1740271986072,6.0442,2763.8,2763.4,3.61872]
["bitfinex","ETHUSD",1740271986573,0.04162346,2763.7,2763.4,3.61872]
["bitfinex","ETHUSD",1740271986877,6.0442,2763.8,2763.4,3.61872]
["bitfinex","ETHUSD",1740271987062,0.0415395,2763.6,2763.4,3.61872]
["bitfinex","ETHUSD",1740271987376,6.0442,2763.8,2763.4,3.61872]
["bitfinex","ETHUSD",1740271987565,0.04145553,2763.5,2763.4,3.61872]
["bitfinex","ETHUSD",1740271987893,6.0442,2763.8,2763.4,3.61872]
["bitfinex","ETHUSD",1740271988093,0.04145553,2763.5,2763.4,3.61872]
["bitfinex","ETHUSD",1740271988248,6.0442,2763.8,2763.4,3.61872]
["bitfinex","ETHUSD",1740271988449,0.0403462,2763.7,2763.4,3.61872]
["bitfinex","ETHUSD",1740271988665,6.0442,2763.8,2763.4,3.61872]
["bitfinex","ETHUSD",1740271988976,0.04026224,2763.6,2763.4,3.61872]
["bitfinex","ETHUSD",1740271989276,6.0442,2763.8,2763.4,3.61872]
["bitfinex","ETHUSD",1740271989455,0.03850862,2763.5,2763.4,3.61872]
["bitfinex","ETHUSD",1740271989654,6.0442,2763.8,2763.4,3.61872]
["bitfinex","ETHUSD",1740271989875,0.03867655,2763.7,2763.4,3.61872]
["bitfinex","ETHUSD",1740271990240,6.0442,2763.8,2763.4,3.61872]
["bitfinex","ETHUSD",1740271990693,0.03867655,2763.7,2763.4,3.61872]
["bitfinex","ETHUSD",1740271991160,6.0442,2763.8,2763.4,3.61872]
["bitfinex","ETHUSD",1740271991361,0.03859259,2763.6,2763.4,3.61872]
["bitfinex","ETHUSD",1740271991694,0.03850862,2763.5,2763.4,3.61872]
["bitfinex","ETHUSD",1740271992496,6.0442,2763.8,2763.4,3.61872]
["bitfinex","ETHUSD",1740271992777,0.03850862,2763.5,2763.4,3.61872]
["bitfinex","ETHUSD",1740271992955,6.0442,2763.8,2763.4,3.61872]
["bitfinex","ETHUSD",1740271993142,0.03850862,2763.5,2763.4,3.61872]
["bitfinex","ETHUSD",1740271993475,6.0442,2763.8,2763.4,3.61872]
["bitfinex","ETHUSD",1740271993643,0.03850862,2763.5,2763.4,3.61872]
["bitfinex","ETHUSD",1740271993846,6.0442,2763.8,2763.4,3.61872]
["bitfinex","ETHUSD",1740271994050,0.03867655,2763.7,2763.4,3.61872]
["bitfinex","ETHUSD",1740271994247,6.0442,2763.8,2763.4,3.61872]
["bitfinex","ETHUSD",1740271994464,0.03867655,2763.7,2763.4,3.61872]
["bitfinex","ETHUSD",1740271994888,6.0442,2763.8,2763.4,3.61872]
["bitfinex","ETHUSD",1740271995087,0.03859259,2763.6,2763.4,7.23737]
["bitfinex","ETHUSD",1740271995272,6.0442,2763.8,2763.4,7.23737]
["bitfinex","ETHUSD",1740271995582,0.03850862,2763.5,2763.4,7.23737]
["bitfinex","ETHUSD",1740271995791,6.0442,2763.8,2763.4,7.23737]
["bitfinex","ETHUSD",1740271996375,0.03739996,2763.7,2763.4,7.23737]
["bitfinex","ETHUSD",1740271996754,6.0442,2763.8,2763.4,7.23737]
["bitfinex","ETHUSD",1740271996962,0.037316,2763.6,2763.4,7.23737]
["bitfinex","ETHUSD",1740271997164,6.0442,2763.8,2763.4,7.23737]
["bitfinex","ETHUSD",1740271997365,0.03723203,2763.5,2763.4,3.61865]
["bitfinex","ETHUSD",1740271997566,6.0442,2763.8,2763.4,3.61865]
["bitfinex","ETHUSD",1740271998155,0.03739996,2763.7,2763.4,3.61865]
["bitfinex","ETHUSD",1740271998478,6.0442,2763.8,2763.4,3.61865]
["bitfinex","ETHUSD",1740271998679,0.037316,2763.6,2763.4,3.61865]
["bitfinex","ETHUSD",1740271998882,6.0442,2763.8,2763.4,3.61865]
["bitfinex","ETHUSD",1740271999058,0.03723203,2763.5,2763.4,3.61865]
["bitfinex","ETHUSD",1740271999259,6.0442,2763.8,2763.3,3.61885]
["bitfinex","ETHUSD",1740271999459,0.03739996,2763.7,2763.4,3.6186]
["bitfinex","ETHUSD",1740271999665,6.0442,2763.8,2763.4,3.61873]
["bitfinex","ETHUSD",1740271999973,0.03739996,2763.7,2763.5,3.61859]
["bitfinex","ETHUSD",1740272000157,0.03739996,2763.7,2763.6,3.61846]
["bitfinex","ETHUSD",1740272000353,5.24,2763.8,2763.7,3.61833]
["bitfinex","ETHUSD",1740272001571,5.27753973,2763.8,2763.7,3.61833]
["bitfinex","ETHUSD",1740272005696,5.27753973,2763.8,2763.5,7.2371]
["bitfinex","ETHUSD",1740272005849,5.27753973,2763.8,2763.6,3.61846]
["bitfinex","ETHUSD",1740272008381,5.24,2763.8,2763.6,3.61846]
["bitfinex","ETHUSD",1740272008585,0.03745578,2763.7,2763.6,3.61846]
["bitfinex","ETHUSD",1740272008886,5.24,2763.8,2763.6,3.61846]
["bitfinex","ETHUSD",1740272009065,0.03745578,2763.7,2763.6,3.61846]
["bitfinex","ETHUSD",1740272009267,5.24,2763.8,2763.6,3.61846]
["bitfinex","ETHUSD",1740272009454,0.03745578,2763.7,2763.6,3.61846]
["bitfinex","ETHUSD",1740272009783,5.24,2763.8,2763.6,3.61846]
["bitfinex","ETHUSD",1740272009985,0.03745578,2763.7,2763.6,3.61846]
["bitfinex","ETHUSD",1740272010382,5.24,2763.8,2763.6,3.61846]
["bitfinex","ETHUSD",1740272010589,0.03745578,2763.7,2763.6,3.61846]
["bitfinex","ETHUSD",1740272010956,5.24,2763.9,2763.6,3.61846]
["bitfinex","ETHUSD",1740272011156,0.03742477,2763.7,2763.6,3.61846]
["bitfinex","ETHUSD",1740272011357,5.24,2763.9,2763.6,3.61846]
["bitfinex","ETHUSD",1740272011551,0.03742477,2763.7,2763.6,3.61846]
["bitfinex","ETHUSD",1740272011750,5.24,2763.9,2763.6,3.61846]
["bitfinex","ETHUSD",1740272011951,0.03742477,2763.7,2763.6,3.61846]
["bitfinex","ETHUSD",1740272012185,5.24,2763.9,2763.6,3.61846]
["bitfinex","ETHUSD",1740272012355,0.03742477,2763.7,2763.6,3.61846]
["bitfinex","ETHUSD",1740272012554,5.24,2763.9,2763.6,3.61846]
["bitfinex","ETHUSD",1740272012754,0.03742477,2763.7,2763.6,3.61846]
["bitfinex","ETHUSD",1740272012984,5.24,2763.9,2763.6,3.61846]
["bitfinex","ETHUSD",1740272013290,5.24,2763.9,2763.7,3.61831]
["bitfinex","ETHUSD",1740272013493,0.03750872,2763.8,2763.7,3.61831]
["bitfinex","ETHUSD",1740272014563,0.03750872,2763.8,2763.5,3.61851]
["bitfinex","ETHUSD",1740272014769,0.03750872,2763.8,2763.6,3.61845]
["bitfinex","ETHUSD",1740272018595,0.03750872,2763.8,2763.7,3.89433]
["bitfinex","ETHUSD",1740272018961,5.24,2763.9,2763.8,3.8942]
["bitfinex","ETHUSD",1740272019194,5.24,2763.9,2763.8,5.53030854]
["bitfinex","ETHUSD",1740272021580,5.24,2764.5,2764.4,3.61742]
["bitfinex","ETHUSD",1740272021781,0.8223,2764.6,2764.5,3.61729]
["bitfinex","ETHUSD",1740272021782,5.24,2764.6,2764.5,3.61729]
["bitfinex","ETHUSD",1740272025299,6.0623,2764.9,2764.5,3.61729]
["bitfinex","ETHUSD",1740272025691,6.0623,2764.9,2764.4,3.61742]
["bitfinex","ETHUSD",1740272026294,6.0623,2764.9,2764.5,3.61728]
["bitfinex","ETHUSD",1740272028308,6.0623,2764.9,2764.4,3.61741]
["bitfinex","ETHUSD",1740272028601,0.8223,2764.7,2764.0,0.257]
["bitfinex","ETHUSD",1740272028802,0.8223,2764.7,2764.2,3.61767]
["bitfinex","ETHUSD",1740272028981,0.8223,2764.7,2764.1,4.005299]
["bitfinex","ETHUSD",1740272029185,0.8223,2764.7,2764.3,3.61754]
["bitfinex","ETHUSD",1740272030084,0.8223,2764.7,2764.4,3.61739]
["bitfinex","ETHUSD",1740272031406,6.0623,2764.7,2764.4,3.61739]
["bitfinex","ETHUSD",1740272033413,6.0623,2764.7,2764.5,0.723493]
["bitfinex","ETHUSD",1740272033573,6.0623,2764.7,2764.6,3.61715]
["bitfinex","ETHUSD",1740272033574,5.24,2764.7,2764.6,3.61715]
["bitfinex","ETHUSD",1740272034302,1.3074,2765.1,2764.6,3.89315]
["bitfinex","ETHUSD",1740272034502,5.24,2765.6,2765.0,3.61663]
["bitfinex","ETHUSD",1740272034704,5.24,2766.1,2765.4,3.6161]
["bitfinex","ETHUSD",1740272034914,5.24,2766.1,2765.3,3.61616]
["bitfinex","ETHUSD",1740272035214,0.7574,2766.0,2765.3,3.61616]
["bitfinex","ETHUSD",1740272035374,5.9974,2766.0,2765.6,3.61577]
["bitfinex","ETHUSD",1740272035574,5.9974,2766.0,2765.7,3.61571]
["bitfinex","ETHUSD",1740272036578,5.9974,2766.0,2765.7,3.61569]
["bitfinex","ETHUSD",1740272037282,0.7721,2766.5,2765.9,3.61545]
["bitfinex","ETHUSD",1740272037505,0.7721,2766.5,2765.9,7.23079]
["bitfinex","ETHUSD",1740272037704,0.7721,2766.5,2765.9,3.61534]
["bitfinex","ETHUSD",1740272038215,0.7721,2766.5,2766.1,3.61517]
["bitfinex","ETHUSD",1740272038516,5.24,2766.5,2766.4,3.6148]
["bitfinex","ETHUSD",1740272038677,5.24,2766.6,2766.5,3.61467]
["bitfinex","ETHUSD",1740272039512,5.24,2766.7,2766.6,3.61454]
["bitfinex","ETHUSD",1740272041417,5.24,2766.7,2766.5,3.61467]
["bitfinex","ETHUSD",1740272041618,5.24,2766.7,2766.1,3.61518]
["bitfinex","ETHUSD",1740272041921,5.24,2766.7,2766.1,0.361518]
["bitfinex","ETHUSD",1740272042217,0.7721,2767.0,2766.5,3.61466]
["bitfinex","ETHUSD",1740272042418,5.24,2767.4,2767.3,3.61363]
["bitfinex","ETHUSD",1740272042595,6.0121,2767.6,2767.3,3.61363]
["bitfinex","ETHUSD",1740272043295,6.0121,2767.6,2767.2,3.61375]
["bitfinex","ETHUSD",1740272043496,6.0121,2767.6,2767.5,3.61336]
["bitfinex","ETHUSD",1740272043696,6.0121,2767.9,2767.8,3.61297]
["bitfinex","ETHUSD",1740272043902,5.24,2767.9,2767.8,3.61297]
["bitfinex","ETHUSD",1740272045423,0.7721,2768.3,2768.2,3.61245]
["bitfinex","ETHUSD",1740272045623,5.24,2768.5,2768.2,3.61245]
["bitfinex","ETHUSD",1740272045823,5.24,2768.8,2768.1,0.276]
["bitfinex","ETHUSD",1740272046022,0.7771,2768.9,2768.1,0.276]
["bitfinex","ETHUSD",1740272046023,5.245,2768.9,2768.7,3.6118]
["bitfinex","ETHUSD",1740272046327,0.005,2768.9,2768.8,3.61167]
["bitfinex","ETHUSD",1740272047211,0.005,2768.9,2768.3,3.37217362]
["bitfinex","ETHUSD",1740272047509,0.005,2768.9,2768.6,3.61184]
["bitfinex","ETHUSD",1740272048704,0.005,2768.9,2768.5,3.61196]
["bitfinex","ETHUSD",1740272049201,0.005,2768.9,2768.1,0.276]
["bitfinex","ETHUSD",1740272049501,0.55,2768.8,2768.2,3.87035]
["bitfinex","ETHUSD",1740272049693,0.55,2768.8,2768.2,3.61235]
["bitfinex","ETHUSD",1740272049893,0.55,2768.6,2768.0,3.61264]
["bitfinex","ETHUSD",1740272050127,0.7721,2768.7,2768.4,3.6121]
["bitfinex","ETHUSD",1740272050422,5.245,2768.9,2767.9,3.63017362]
["bitfinex","ETHUSD",1740272050423,5.245,2768.9,2768.8,3.61167]
["bitfinex","ETHUSD",1740272051203,5.245,2768.9,2768.5,3.61198]
["bitfinex","ETHUSD",1740272051407,5.245,2768.9,2768.5,3.61204]
["bitfinex","ETHUSD",1740272051607,5.245,2768.9,2768.6,3.61192]
["bitfinex","ETHUSD",1740272051929,5.245,2768.9,2768.5,3.61197]
["bitfinex","ETHUSD",1740272052128,5.245,2768.9,2768.8,3.61167]
["bitfinex","ETHUSD",1740272052329,0.005,2768.9,2768.8,3.61167]
["bitfinex","ETHUSD",1740272052529,0.005,2768.9,2768.8,7.25984362]
["bitfinex","ETHUSD",1740272053030,1.306,2769.9,2769.8,3.61036]
["bitfinex","ETHUSD",1740272053210,5.996,2769.9,2769.8,3.61036]
["bitfinex","ETHUSD",1740272053416,5.996,2769.9,2769.6,3.61051]
["bitfinex","ETHUSD",1740272053621,5.996,2769.9,2769.5,3.61072]
["bitfinex","ETHUSD",1740272053821,5.996,2769.9,2769.6,3.6105]
["bitfinex","ETHUSD",1740272054015,5.996,2769.9,2769.4,3.61079]
["bitfinex","ETHUSD",1740272054220,5.996,2769.9,2769.4,3.971869]
["bitfinex","ETHUSD",1740272055220,5.996,2769.9,2769.5,3.61075]
["bitfinex","ETHUSD",1740272055744,5.996,2769.9,2769.4,3.971879]
["bitfinex","ETHUSD",1740272055929,5.996,2769.9,2769.7,3.61039]
["bitfinex","ETHUSD",1740272057313,5.996,2769.9,2769.5,3.61074]
["bitfinex","ETHUSD",1740272057514,5.996,2769.9,2769.7,3.61047]
["bitfinex","ETHUSD",1740272057722,5.996,2769.9,2769.5,0.7582619]
["bitfinex","ETHUSD",1740272057922,5.996,2769.9,2769.6,3.61051]
["bitfinex","ETHUSD",1740272058110,5.996,2769.9,2769.7,3.61047]
["bitfinex","ETHUSD",1740272058550,5.996,2769.9,2769.4,3.61082]
["bitfinex","ETHUSD",1740272059033,5.996,2769.9,2769.4,7.22164]
["bitfinex","ETHUSD",1740272059233,5.996,2769.9,2769.5,3.61075]
["bitfinex","ETHUSD",1740272059539,5.996,2769.9,2769.1,3.61126]
["bitfinex","ETHUSD",1740272059729,5.996,2769.9,2769.7,3.61039]
["bitfinex","ETHUSD",1740272060132,5.996,2769.9,2769.5,3.61068]
["bitfinex","ETHUSD",1740272060445,5.996,2769.9,2769.8,3.61036]
["bitfinex","ETHUSD",1740272060811,5.24,2769.9,2769.8,3.61036]
["bitfinex","ETHUSD",1740272061215,6.5603,2770.2,2769.5,3.61073]
["bitfinex","ETHUSD",1740272061408,6.0103,2770.2,2770.0,3.60998]
["bitfinex","ETHUSD",1740272061813,6.0103,2770.2,2770.1,3.60997]
["bitfinex","ETHUSD",1740272062231,0.7703,2770.5,2770.2,3.60971]
["bitfinex","ETHUSD",1740272062415,0.7703,2770.5,2770.3,3.60971]
["bitfinex","ETHUSD",1740272062638,5.24,2770.6,2770.4,3.60958]
["bitfinex","ETHUSD",1740272062945,5.24,2770.6,2770.5,3.60945]
["bitfinex","ETHUSD",1740272064046,5.24,2770.6,2770.4,3.60958]
["bitfinex","ETHUSD",1740272064453,5.24,2770.6,2770.5,3.60945]
["bitfinex","ETHUSD",1740272065217,0.7703,2770.9,2770.3,1.256942]
["bitfinex","ETHUSD",1740272065431,6.0103,2771.2,2770.6,3.60932]
["bitfinex","ETHUSD",1740272065635,6.0103,2771.2,2770.6,7.21855]
["bitfinex","ETHUSD",1740272065819,6.0103,2771.2,2770.6,3.60923]
["bitfinex","ETHUSD",1740272066018,6.0103,2771.2,2770.6,7.21847]
["bitfinex","ETHUSD",1740272066515,0.55,2771.1,2770.4,3.60946]
["bitfinex","ETHUSD",1740272066719,0.7703,2770.9,2770.3,0.259]
["bitfinex","ETHUSD",1740272066931,0.7703,2770.9,2770.6,3.60931]
["bitfinex","ETHUSD",1740272068021,0.7703,2770.9,2770.7,3.60919]
["bitfinex","ETHUSD",1740272068348,5.24,2771.2,2770.8,3.60906]
["bitfinex","ETHUSD",1740272068550,5.24,2771.2,2770.6,3.60925]
["bitfinex","ETHUSD",1740272068729,5.24,2771.2,2770.6,7.21847]
["bitfinex","ETHUSD",1740272069550,5.24,2771.2,2770.6,3.60922]
["bitfinex","ETHUSD",1740272069754,5.24,2771.2,2770.7,3.60917]
["bitfinex","ETHUSD",1740272069932,6.0103,2771.3,2770.7,3.60917]
["bitfinex","ETHUSD",1740272071360,6.0103,2771.3,2770.8,3.60898]
["bitfinex","ETHUSD",1740272071740,6.0103,2771.3,2770.6,3.60925]
["bitfinex","ETHUSD",1740272072133,6.0103,2771.3,2770.7,3.60908]
["bitfinex","ETHUSD",1740272072534,6.0103,2771.3,2770.8,3.60894]
["bitfinex","ETHUSD",1740272072738,6.0103,2771.3,2770.8,3.60906]
["bitfinex","ETHUSD",1740272073530,6.0103,2771.3,2771.0,3.60873]
["bitfinex","ETHUSD",1740272073725,5.24,2771.3,2771.2,3.60854]
["bitfinex","ETHUSD",1740272073979,5.24,2771.8,2771.2,3.60845]
["bitfinex","ETHUSD",1740272074582,0.954503,2771.9,2771.7,3.60785]
["bitfinex","ETHUSD",1740272074741,0.150503,2771.9,2771.7,3.60781]
["bitfinex","ETHUSD",1740272075054,0.150503,2771.9,2771.8,3.60776]
["bitfinex","ETHUSD",1740272075273,0.150503,2771.9,2771.8,4.329317]
["bitfinex","ETHUSD",1740272076226,0.150503,2771.9,2771.5,3.6081]
["bitfinex","ETHUSD",1740272076227,0.150503,2771.9,2771.5,3.60807]
["bitfinex","ETHUSD",1740272076451,0.982303,2771.9,2771.7,3.60784]
["bitfinex","ETHUSD",1740272076666,0.982303,2771.9,2771.3,4.29491862]
["bitfinex","ETHUSD",1740272077332,0.982303,2771.9,2771.4,3.60828]
["bitfinex","ETHUSD",1740272077532,0.982303,2771.9,2771.3,4.29491862]
["bitfinex","ETHUSD",1740272077858,0.982303,2771.9,2771.6,3.60802]
["bitfinex","ETHUSD",1740272078249,0.982303,2771.9,2771.8,3.60776]
["bitfinex","ETHUSD",1740272078250,0.150503,2771.9,2771.8,3.60776]
["bitfinex","ETHUSD",1740272078459,0.150503,2771.9,2771.8,3.88376]
["bitfinex","ETHUSD",1740272078662,3e-06,2771.9,2771.8,4.59807666]
["bitfinex","ETHUSD",1740272078971,3e-06,2771.9,2771.8,5.75588969]
["bitfinex","ETHUSD",1740272079961,3e-06,2771.9,2771.8,0.71431666]
["bitfinex","ETHUSD",1740272081381,3e-06,2771.9,2771.8,4.32207666]
["bitfinex","ETHUSD",1740272083667,3e-06,2771.9,2771.8,4.59807666]
["bitfinex","ETHUSD",1740272087195,3e-06,2771.9,2771.8,7.59807666]
["bitfinex","ETHUSD",1740272087673,3e-06,2771.9,2771.8,7.85907666]
["bitfinex","ETHUSD",1740272087858,3e-06,2771.9,2771.8,9.37015181]
["bitfinex","ETHUSD",1740272089491,3e-06,2771.9,2771.8,9.09415181]
["bitfinex","ETHUSD",1740272091994,3e-06,2771.9,2771.8,9.37015181]
["bitfinex","ETHUSD",1740272096268,0.7568,2773.4,2772.8,3.60645]
["bitfinex","ETHUSD",1740272096463,0.7568,2773.4,2773.3,3.60581]
["bitfinex","ETHUSD",1740272096699,0.7568,2773.4,2773.0,3.8681]
["bitfinex","ETHUSD",1740272097002,0.7568,2773.4,2773.1,3.60604]
["bitfinex","ETHUSD",1740272097494,0.7568,2773.4,2773.2,3.60594]
["bitfinex","ETHUSD",1740272097706,0.7568,2773.4,2773.3,3.60581]
["bitfinex","ETHUSD",1740272097903,0.55,2773.6,2773.5,3.60555]
["bitfinex","ETHUSD",1740272098585,0.55,2773.6,2773.5,6.97772362]
["bitfinex","ETHUSD",1740272099466,0.005,2773.9,2773.8,3.88116]
["bitfinex","ETHUSD",1740272099467,1e-05,2773.9,2773.8,3.88116]
["bitfinex","ETHUSD",1740272099782,1e-05,2773.9,2773.8,3.60516]
["bitfinex","ETHUSD",1740272100084,1e-05,2773.9,2773.8,3.86816]
["bitfinex","ETHUSD",1740272100288,1e-05,2773.9,2773.8,4.56589336]
["bitfinex","ETHUSD",1740272101172,1e-05,2773.9,2773.8,4.84189336]
["bitfinex","ETHUSD",1740272102303,1e-05,2773.9,2773.8,3.86816]
["bitfinex","ETHUSD",1740272102989,1e-05,2773.9,2773.8,0.263]
["bitfinex","ETHUSD",1740272103379,1e-05,2773.9,2773.8,3.86816]
["bitfinex","ETHUSD",1740272108087,0.71533472,2773.9,2773.8,4.59691195]
["bitfinex","ETHUSD",1740272110807,0.150503,2774.7,2773.8,7.14416]
["bitfinex","ETHUSD",1740272111014,0.150503,2774.7,2774.6,3.60412]
["bitfinex","ETHUSD",1740272111319,0.150503,2774.7,2774.6,3.86812]
["bitfinex","ETHUSD",1740272111502,0.150503,2774.7,2774.6,4.14412]
["bitfinex","ETHUSD",1740272112011,3.60161,2776.6,2775.3,3.87919]
["bitfinex","ETHUSD",1740272112213,3.60181,2776.4,2775.6,3.60271]
["bitfinex","ETHUSD",1740272112397,0.7673,2775.7,2774.8,4.13413853]
["bitfinex","ETHUSD",1740272112919,0.7673,2775.7,2775.2,3.60324]
["bitfinex","ETHUSD",1740272113121,0.7673,2775.7,2774.8,0.53034853]
["bitfinex","ETHUSD",1740272113430,0.7673,2775.7,2775.0,4.19695854]
["bitfinex","ETHUSD",1740272113719,0.7673,2775.7,2775.1,3.60347]
["bitfinex","ETHUSD",1740272113907,4.36999,2775.7,2775.2,3.60321]
["bitfinex","ETHUSD",1740272114223,4.36999,2775.7,2775.0,3.60352]
["bitfinex","ETHUSD",1740272114407,0.7673,2775.7,2775.0,0.267]
["bitfinex","ETHUSD",1740272114608,4.37062,2775.3,2774.7,0.267]
["bitfinex","ETHUSD",1740272114809,3.60384,2774.9,2774.7,0.267]
["bitfinex","ETHUSD",1740272115015,0.7673,2774.8,2774.3,3.6045]
["bitfinex","ETHUSD",1740272115214,0.7673,2774.8,2774.1,3.60475]
["bitfinex","ETHUSD",1740272115396,3.60415,2774.6,2774.1,0.267]
["bitfinex","ETHUSD",1740272115720,7.97517,2774.8,2774.2,3.60454]
["bitfinex","ETHUSD",1740272115920,4.37122,2774.8,2774.1,0.267]
["bitfinex","ETHUSD",1740272116130,3.60412,2774.6,2774.1,0.267]
["bitfinex","ETHUSD",1740272116326,3.604,2774.7,2774.1,3.87168]
["bitfinex","ETHUSD",1740272116532,3.604,2774.7,2774.2,3.60456]
["bitfinex","ETHUSD",1740272116727,3.60415,2774.6,2774.1,3.87168]
["bitfinex","ETHUSD",1740272117133,7.20859,2774.5,2773.9,10.96994]
["bitfinex","ETHUSD",1740272117317,3.60426,2774.5,2774.0,0.267]
["bitfinex","ETHUSD",1740272117934,3.60426,2774.5,2774.0,3.87182]
["bitfinex","ETHUSD",1740272118429,3.60426,2774.5,2774.0,0.267]
["bitfinex","ETHUSD",1740272118631,7.20862,2774.5,2774.0,0.267]
["bitfinex","ETHUSD",1740272118828,3.60426,2774.5,2774.0,3.87189]
["bitfinex","ETHUSD",1740272119028,3.6044,2774.4,2774.0,0.267]
["bitfinex","ETHUSD",1740272119328,0.7673,2774.8,2774.0,0.267]
["bitfinex","ETHUSD",1740272119523,3.60427,2774.5,2774.0,3.87189]
["bitfinex","ETHUSD",1740272119753,3.60427,2774.5,2774.0,0.267]
["bitfinex","ETHUSD",1740272120039,3.60407,2774.7,2774.1,3.60474]
["bitfinex","ETHUSD",1740272120196,3.60407,2774.7,2774.2,3.60464]
["bitfinex","ETHUSD",1740272120396,8.84407,2774.7,2774.0,0.267]
["bitfinex","ETHUSD",1740272120602,8.84407,2774.7,2774.2,3.60463]
["bitfinex","ETHUSD",1740272120902,8.84407,2774.7,2774.1,3.60465]
["bitfinex","ETHUSD",1740272121098,3.60419,2774.6,2774.1,3.60465]
["bitfinex","ETHUSD",1740272121415,3.60419,2774.6,2774.0,0.267]
["bitfinex","ETHUSD",1740272121620,3.60433,2774.5,2774.0,0.267]
["bitfinex","ETHUSD",1740272121797,3.60474,2774.2,2773.9,7.365]
["bitfinex","ETHUSD",1740272122001,4.37534,2774.2,2773.9,7.631]
["bitfinex","ETHUSD",1740272122410,3.60477,2774.1,2773.9,7.631]
["bitfinex","ETHUSD",1740272122611,0.7706,2774.2,2773.9,7.365]
["bitfinex","ETHUSD",1740272123504,0.7706,2774.6,2774.0,3.60489]
["bitfinex","ETHUSD",1740272123703,3.60441,2774.4,2773.9,3.60496]
["bitfinex","ETHUSD",1740272123903,3.60426,2774.5,2773.8,3.60508]
["bitfinex","ETHUSD",1740272124137,3.60426,2774.5,2773.9,3.60493]
["bitfinex","ETHUSD",1740272124436,3.60426,2774.5,2773.8,3.60508]
["bitfinex","ETHUSD",1740272124637,3.60426,2774.5,2774.3,0.71366185]
["bitfinex","ETHUSD",1740272124836,3.60438,2774.4,2774.3,0.71366185]
["bitfinex","ETHUSD",1740272125037,10.16498,2774.4,2774.3,0.71366185]
["bitfinex","ETHUSD",1740272131711,5.24,2774.4,2774.3,0.71366185]
["bitfinex","ETHUSD",1740272132423,3.60419,2774.6,2774.3,0.71366185]
["bitfinex","ETHUSD",1740272132938,3.60405,2774.7,2774.3,0.71366185]
["bitfinex","ETHUSD",1740272133137,3.60438,2774.4,2774.3,0.71366185]
["bitfinex","ETHUSD",1740272134920,4.93328,2774.4,2774.3,0.71366185]
["bitfinex","ETHUSD",1740272137437,3.60489,2774.1,2773.6,0.266]
["bitfinex","ETHUSD",1740272138019,3.6049,2774.0,2773.6,0.266]
["bitfinex","ETHUSD",1740272138449,3.60484,2774.1,2773.6,0.266]
["bitfinex","ETHUSD",1740272138657,3.60498,2774.0,2773.6,0.266]
["bitfinex","ETHUSD",1740272138852,0.8029,2773.9,2773.6,0.266]
["bitfinex","ETHUSD",1740272139150,3.60498,2774.0,2773.6,0.266]
["bitfinex","ETHUSD",1740272139515,3.60505,2773.9,2773.6,0.266]
["bitfinex","ETHUSD",1740272140930,3.60505,2773.9,2773.3,3.60571]
["bitfinex","ETHUSD",1740272141136,0.8029,2774.2,2773.3,3.60571]
["bitfinex","ETHUSD",1740272141137,3.60518,2773.8,2773.3,3.60571]
["bitfinex","ETHUSD",1740272141941,3.60529,2773.7,2773.3,3.60571]
["bitfinex","ETHUSD",1740272142147,8.84497,2774.0,2773.5,3.60548]
["bitfinex","ETHUSD",1740272142348,12.44999,2774.0,2773.5,3.60548]
["bitfinex","ETHUSD",1740272142554,8.84497,2774.0,2773.5,3.60548]
["bitfinex","ETHUSD",1740272142718,3.60505,2773.9,2773.5,3.60548]
["bitfinex","ETHUSD",1740272143956,3.60505,2773.9,2773.3,4.35449]
["bitfinex","ETHUSD",1740272144156,8.84497,2774.0,2773.3,4.35446]
["bitfinex","ETHUSD",1740272144358,3.60535,2773.7,2773.2,3.60589]
["bitfinex","ETHUSD",1740272145238,4.40825,2773.7,2773.1,3.88198]
["bitfinex","ETHUSD",1740272145437,4.40825,2773.7,2773.2,3.60594]
["bitfinex","ETHUSD",1740272149269,4.40825,2773.7,2773.2,3.60588]
["bitfinex","ETHUSD",1740272149564,4.40825,2773.7,2773.2,7.21175]
["bitfinex","ETHUSD",1740272149859,4.40825,2773.7,2773.2,3.60587]
["bitfinex","ETHUSD",1740272150339,4.40825,2773.7,2773.2,3.60586]
["bitfinex","ETHUSD",1740272151327,4.40825,2773.7,2773.3,3.60579]
["bitfinex","ETHUSD",1740272151823,4.40825,2773.7,2773.2,1.151086]
["bitfinex","ETHUSD",1740272152054,4.40825,2773.7,2773.2,4.757016]
["bitfinex","ETHUSD",1740272155378,0.8029,2773.7,2773.2,4.757016]
["bitfinex","ETHUSD",1740272156266,0.8029,2773.7,2773.3,3.60579]
["bitfinex","ETHUSD",1740272156574,0.8029,2773.7,2773.6,0.73615156]
["bitfinex","ETHUSD",1740272158878,4.40819,2773.7,2773.6,0.73615156]
["bitfinex","ETHUSD",1740272159372,4.95819,2773.7,2773.6,0.73615156]
["bitfinex","ETHUSD",1740272159548,3.6059,2773.3,2772.8,0.54]
["bitfinex","ETHUSD",1740272160063,0.7532,2773.2,2772.8,0.264]
["bitfinex","ETHUSD",1740272160455,0.7532,2773.2,2773.0,0.70568016]
["bitfinex","ETHUSD",1740272160456,4.35917,2773.2,2773.0,0.70568016]
["bitfinex","ETHUSD",1740272161546,0.7532,2773.2,2772.7,3.60657]
["bitfinex","ETHUSD",1740272162360,0.7532,2773.2,2772.6,3.60665]
["bitfinex","ETHUSD",1740272162563,0.7532,2773.5,2772.9,0.276]
["bitfinex","ETHUSD",1740272162778,0.7532,2773.8,2773.2,3.60586]
["bitfinex","ETHUSD",1740272163958,0.7532,2773.8,2773.1,6.9564775]
["bitfinex","ETHUSD",1740272164363,4.35837,2773.8,2773.0,0.73945416]
["bitfinex","ETHUSD",1740272164558,3.60552,2773.6,2773.1,0.264]
["bitfinex","ETHUSD",1740272164795,3.60556,2773.5,2773.0,0.73945416]
["bitfinex","ETHUSD",1740272164962,3.60556,2773.5,2773.0,1.00345416]
["bitfinex","ETHUSD",1740272165478,3.60556,2773.5,2773.0,0.73945416]
["bitfinex","ETHUSD",1740272167091,3.60529,2773.7,2773.0,4.34558416]
["bitfinex","ETHUSD",1740272167390,3.60529,2773.7,2773.1,1.14918942]
["bitfinex","ETHUSD",1740272167888,3.60545,2773.6,2773.1,1.14918942]
["bitfinex","ETHUSD",1740272168889,3.60529,2773.7,2773.1,1.14918942]
["bitfinex","ETHUSD",1740272169191,0.7532,2773.8,2773.1,4.49962692]
["bitfinex","ETHUSD",1740272169387,0.7532,2773.8,2773.3,3.60568]
["bitfinex","ETHUSD",1740272172580,0.7532,2773.8,2773.4,3.60566]
["bitfinex","ETHUSD",1740272173192,0.7532,2773.8,2773.4,3.60563]
["bitfinex","ETHUSD",1740272173375,0.7532,2773.8,2772.6,1.051354]
["bitfinex","ETHUSD",1740272173376,0.7503,2773.4,2772.6,1.051354]
["bitfinex","ETHUSD",1740272173601,5.9903,2773.7,2772.8,0.276]
["bitfinex","ETHUSD",1740272173765,5.9903,2773.7,2773.1,3.60599]
["bitfinex","ETHUSD",1740272173962,5.9903,2773.7,2773.1,0.264]
["bitfinex","ETHUSD",1740272174488,5.9903,2773.7,2773.1,3.87006]
["bitfinex","ETHUSD",1740272174709,5.9903,2773.7,2773.1,0.264]
["bitfinex","ETHUSD",1740272174873,5.24,2773.7,2773.1,0.678613]
["bitfinex","ETHUSD",1740272175069,5.24,2773.7,2773.5,3.60548]
["bitfinex","ETHUSD",1740272175393,5.9903,2773.9,2773.5,3.60548]
["bitfinex","ETHUSD",1740272175961,5.9903,2773.9,2773.2,3.88185]
["bitfinex","ETHUSD",1740272176265,5.9903,2773.9,2773.4,3.60566]
["bitfinex","ETHUSD",1740272176676,5.9903,2773.9,2773.5,3.60542]
["bitfinex","ETHUSD",1740272179309,5.9903,2773.9,2773.2,3.88192]
["bitfinex","ETHUSD",1740272179481,5.9903,2773.9,2773.6,3.60531]
["bitfinex","ETHUSD",1740272179668,0.1,2774.0,2773.7,0.276]
["bitfinex","ETHUSD",1740272179867,0.1,2774.0,2773.9,3.60503]
["bitfinex","ETHUSD",1740272181898,0.1,2774.0,2773.9,3.87003]
["bitfinex","ETHUSD",1740272185033,0.1,2774.0,2773.9,7.4964675]
["bitfinex","ETHUSD",1740272185178,0.1,2774.0,2773.9,8.60661925]
["bitfinex","ETHUSD",1740272186810,0.1,2774.0,2773.9,9.32761118]
["bitfinex","ETHUSD",1740272187311,0.1,2774.0,2773.9,12.32761118]
["bitfinex","ETHUSD",1740272190221,0.1,2774.0,2773.9,12.60328377]
["bitfinex","ETHUSD",1740272190433,0.8244,2775.0,2774.7,3.6039]
["bitfinex","ETHUSD",1740272190639,5.24,2775.3,2774.7,3.6039]
["bitfinex","ETHUSD",1740272190795,0.8244,2775.2,2774.8,3.60385]
["bitfinex","ETHUSD",1740272191146,0.8244,2775.2,2775.1,3.60347]
["bitfinex","ETHUSD",1740272191320,0.7656,2775.5,2775.1,3.60347]
["bitfinex","ETHUSD",1740272192022,0.7656,2775.5,2775.0,3.60359]
["bitfinex","ETHUSD",1740272192327,0.7656,2775.5,2775.1,0.7077717]
["bitfinex","ETHUSD",1740272193593,0.7656,2775.5,2775.1,4.3112217]
["bitfinex","ETHUSD",1740272194941,5.24,2775.6,2775.1,4.3112217]
["bitfinex","ETHUSD",1740272194942,5.24,2775.6,2775.4,3.60302]
["bitfinex","ETHUSD",1740272195151,0.7656,2775.7,2775.4,3.60302]
["bitfinex","ETHUSD",1740272195318,0.7656,2775.7,2775.4,3.60298]
["bitfinex","ETHUSD",1740272196417,0.7656,2775.7,2775.1,0.7077717]
["bitfinex","ETHUSD",1740272196644,4.98394,2775.6,2774.9,3.60373]
["bitfinex","ETHUSD",1740272197146,3.60296,2775.5,2774.8,3.86876]
["bitfinex","ETHUSD",1740272197314,0.8311,2775.4,2774.8,3.86776]
["bitfinex","ETHUSD",1740272197513,4.9842,2775.4,2775.3,0.73124704]
["bitfinex","ETHUSD",1740272198536,1.3811,2775.4,2775.3,0.73124704]
["bitfinex","ETHUSD",1740272198929,4.98418,2775.4,2775.3,0.73124704]
["bitfinex","ETHUSD",1740272200625,10.22418,2775.4,2775.3,0.73124704]
["bitfinex","ETHUSD",1740272204434,5.24,2775.4,2775.3,0.73124704]
["bitfinex","ETHUSD",1740272205353,8.84308,2775.4,2775.3,0.73124704]
["bitfinex","ETHUSD",1740272205663,9.67418,2775.4,2775.3,0.73124704]
["bitfinex","ETHUSD",1740272209269,9.67418,2775.4,2774.8,3.86779]
["bitfinex","ETHUSD",1740272209270,0.8278,2774.8,2774.2,4.14451]
["bitfinex","ETHUSD",1740272209563,0.8278,2774.8,2774.2,0.54]
["bitfinex","ETHUSD",1740272209767,4.43169,2774.8,2774.2,4.14463]
["bitfinex","ETHUSD",1740272210391,0.8278,2774.8,2774.3,3.60449]
["bitfinex","ETHUSD",1740272210783,0.8278,2774.8,2774.2,4.14456]
["bitfinex","ETHUSD",1740272210991,0.8278,2774.8,2774.3,4.018906]
["bitfinex","ETHUSD",1740272211862,0.8278,2774.8,2774.3,0.414456]
["bitfinex","ETHUSD",1740272212092,4.43166,2774.8,2774.3,0.414456]
["bitfinex","ETHUSD",1740272212594,6.0678,2774.8,2774.3,0.414456]
["bitfinex","ETHUSD",1740272212975,9.67167,2774.8,2774.3,0.414456]
["bitfinex","ETHUSD",1740272215913,6.0678,2774.8,2774.0,4.32881487]
["bitfinex","ETHUSD",1740272216214,3.60419,2774.6,2773.9,0.263]
["bitfinex","ETHUSD",1740272216395,3.60419,2774.6,2774.0,3.60487]
["bitfinex","ETHUSD",1740272217100,3.60419,2774.6,2774.0,4.3241771]
["bitfinex","ETHUSD",1740272217490,0.7533,2774.5,2773.9,0.263]
["bitfinex","ETHUSD",1740272217813,4.15405,2774.7,2773.9,0.7040464]
["bitfinex","ETHUSD",1740272218034,3.60419,2774.6,2774.0,3.60481]
["bitfinex","ETHUSD",1740272218185,3.6044,2774.4,2773.8,3.88116]
["bitfinex","ETHUSD",1740272221821,0.7533,2774.5,2773.8,3.88107]
["bitfinex","ETHUSD",1740272221992,4.35755,2774.5,2773.9,3.60496]
["bitfinex","ETHUSD",1740272222330,3.60439,2774.4,2773.8,3.88107]
["bitfinex","ETHUSD",1740272222626,7.9619,2774.5,2773.9,4.06403664]
["bitfinex","ETHUSD",1740272222827,4.35757,2774.5,2773.9,4.06403664]
["bitfinex","ETHUSD",1740272222980,7.96191,2774.5,2773.9,4.06403664]
["bitfinex","ETHUSD",1740272223814,3.60445,2774.4,2773.9,0.45910664]
["bitfinex","ETHUSD",1740272225325,4.35756,2774.5,2773.9,4.06407664]
["bitfinex","ETHUSD",1740272226219,7.96191,2774.5,2773.9,4.06407664]
["bitfinex","ETHUSD",1740272226514,4.35756,2774.5,2773.9,4.06407664]
["bitfinex","ETHUSD",1740272226689,7.96191,2774.5,2773.9,4.06407664]
["bitfinex","ETHUSD",1740272227015,4.35756,2774.5,2773.9,4.06407664]
["bitfinex","ETHUSD",1740272227225,7.96189,2774.5,2773.9,4.06407664]
["bitfinex","ETHUSD",1740272227521,4.35756,2774.5,2773.9,4.06407664]
["bitfinex","ETHUSD",1740272227704,7.96189,2774.5,2773.9,4.06407664]
["bitfinex","ETHUSD",1740272227914,4.35756,2774.5,2773.9,4.06407664]
["bitfinex","ETHUSD",1740272228621,3.60439,2774.4,2773.9,4.06407664]
["bitfinex","ETHUSD",1740272230695,4.35755,2774.5,2773.9,4.06407664]
["bitfinex","ETHUSD",1740272233101,3.60439,2774.4,2773.9,4.06407664]
["bitfinex","ETHUSD",1740272234826,0.7533,2774.5,2773.9,4.06407664]
["bitfinex","ETHUSD",1740272235034,4.35756,2774.5,2773.9,4.06407664]
["bitfinex","ETHUSD",1740272238514,0.7533,2774.5,2773.9,4.06407664]
["bitfinex","ETHUSD",1740272238715,3.60439,2774.4,2773.9,4.06407664]
["bitfinex","ETHUSD",1740272240006,3.60439,2774.4,2774.2,0.73770876]
["bitfinex","ETHUSD",1740272241817,3.60451,2774.3,2774.2,0.73770876]
["bitfinex","ETHUSD",1740272242924,3.60483,2774.1,2773.6,0.276]
["bitfinex","ETHUSD",1740272243240,4.41853,2774.1,2773.6,0.537]
["bitfinex","ETHUSD",1740272245345,4.41853,2774.1,2773.7,0.71705496]
["bitfinex","ETHUSD",1740272246436,3.6049,2774.0,2773.7,0.71705496]
["bitfinex","ETHUSD",1740272248540,3.60509,2773.9,2773.7,0.71705496]
["bitfinex","ETHUSD",1740272251457,7.2102,2773.9,2773.7,0.71705496]
["bitfinex","ETHUSD",1740272251663,3.60509,2773.9,2773.7,0.71705496]
["bitfinex","ETHUSD",1740272253846,3.60509,2773.9,2773.3,3.88172]
["bitfinex","ETHUSD",1740272255681,3.60548,2773.6,2773.3,0.276]
["bitfinex","ETHUSD",1740272255976,4.39532,2773.4,2772.9,0.536]
["bitfinex","ETHUSD",1740272256267,0.7896,2773.4,2772.9,0.9905152]
["bitfinex","ETHUSD",1740272256466,4.39534,2773.4,2772.9,0.9905152]
["bitfinex","ETHUSD",1740272256666,8.00114,2773.4,2772.9,0.9905152]
["bitfinex","ETHUSD",1740272256974,4.39534,2773.4,2772.9,0.9905152]
["bitfinex","ETHUSD",1740272257360,8.00112,2773.4,2772.9,0.9905152]
["bitfinex","ETHUSD",1740272257965,4.39534,2773.4,2772.9,0.9905152]
["bitfinex","ETHUSD",1740272258176,5.24,2773.7,2773.6,3.60542]
["bitfinex","ETHUSD",1740272258357,5.24,2774.2,2773.7,3.60529]
["bitfinex","ETHUSD",1740272258535,3.0,2774.1,2773.7,3.60529]
["bitfinex","ETHUSD",1740272259245,3.0,2774.1,2773.6,0.276]
["bitfinex","ETHUSD",1740272259442,6.60481,2774.1,2773.6,0.276]
["bitfinex","ETHUSD",1740272259643,3.60481,2774.1,2773.7,0.261]
["bitfinex","ETHUSD",1740272259844,8.84472,2774.2,2773.7,0.261]
["bitfinex","ETHUSD",1740272260046,4.39326,2774.1,2773.7,0.261]
["bitfinex","ETHUSD",1740272260354,3.60503,2773.9,2773.7,0.261]
["bitfinex","ETHUSD",1740272260751,4.39326,2774.1,2773.6,0.276]
["bitfinex","ETHUSD",1740272260969,3.6049,2774.0,2773.6,0.276]
["bitfinex","ETHUSD",1740272261443,3.60516,2773.8,2773.6,0.276]
["bitfinex","ETHUSD",1740272261643,3.60529,2773.7,2773.4,0.537]
["bitfinex","ETHUSD",1740272261880,3.60516,2773.8,2773.4,1.27647819]
["bitfinex","ETHUSD",1740272262179,3.60498,2774.0,2773.5,3.60551]
["bitfinex","ETHUSD",1740272263480,3.60498,2774.0,2773.4,2.12530401]
["bitfinex","ETHUSD",1740272263674,3.60509,2773.9,2773.4,5.73096401]
["bitfinex","ETHUSD",1740272264175,3.60498,2774.0,2773.4,2.12530401]
["bitfinex","ETHUSD",1740272264356,3.60518,2773.8,2773.4,2.12530401]
["bitfinex","ETHUSD",1740272265075,3.60498,2774.0,2773.4,2.12530401]
["bitfinex","ETHUSD",1740272265278,7.21,2774.0,2773.5,3.8179804]
["bitfinex","ETHUSD",1740272265469,3.60498,2774.0,2773.5,3.8179804]
["bitfinex","ETHUSD",1740272266287,3.60505,2773.9,2773.5,0.2125304]
["bitfinex","ETHUSD",1740272267592,3.60505,2773.9,2773.5,3.8180504]
["bitfinex","ETHUSD",1740272268093,3.60505,2773.9,2773.5,0.2125304]
["bitfinex","ETHUSD",1740272268284,3.60505,2773.9,2773.5,3.8180704]
["bitfinex","ETHUSD",1740272270603,4.39319,2774.1,2773.5,3.8180704]
["bitfinex","ETHUSD",1740272270779,3.60497,2774.0,2773.5,3.8180704]
["bitfinex","ETHUSD",1740272271399,3.60497,2774.0,2773.5,0.2125304]
["bitfinex","ETHUSD",1740272271605,3.60514,2773.9,2773.4,4.88214819]
["bitfinex","ETHUSD",1740272273166,3.60514,2773.9,2773.4,4.62114819]
["bitfinex","ETHUSD",1740272273372,3.60555,2773.5,2773.4,0.73947819]
["bitfinex","ETHUSD",1740272275173,3.60555,2773.5,2772.9,4.14224]
["bitfinex","ETHUSD",1740272275385,3.60568,2773.4,2773.0,0.414224]
["bitfinex","ETHUSD",1740272276409,5.24,2773.6,2773.0,0.414224]
["bitfinex","ETHUSD",1740272276705,5.24,2773.6,2773.5,3.88155]
["bitfinex","ETHUSD",1740272276906,5.24,2774.1,2773.6,3.60534]
["bitfinex","ETHUSD",1740272277572,8.84477,2774.1,2773.6,3.60534]
["bitfinex","ETHUSD",1740272277786,3.60492,2774.0,2773.5,3.88155]
["bitfinex","ETHUSD",1740272278204,3.60509,2773.9,2773.5,0.276]
["bitfinex","ETHUSD",1740272278587,3.6049,2774.0,2773.5,3.88148]
["bitfinex","ETHUSD",1740272278768,3.6049,2774.0,2773.5,7.48694]
["bitfinex","ETHUSD",1740272279704,3.6049,2774.0,2773.5,3.88146]
["bitfinex","ETHUSD",1740272279870,3.60503,2773.9,2773.5,0.276]
["bitfinex","ETHUSD",1740272280274,3.6049,2774.0,2773.5,0.276]
["bitfinex","ETHUSD",1740272280474,3.6049,2774.0,2773.5,3.88147]
["bitfinex","ETHUSD",1740272281775,8.8448,2774.1,2773.6,3.60538]
["bitfinex","ETHUSD",1740272282304,8.8448,2774.1,2773.6,3.60533]
["bitfinex","ETHUSD",1740272282907,12.44968,2774.1,2773.6,3.60533]
["bitfinex","ETHUSD",1740272283106,8.8448,2774.1,2773.6,3.60533]
["bitfinex","ETHUSD",1740272286313,8.8448,2774.1,2773.5,3.88147]
["bitfinex","ETHUSD",1740272286519,12.44967,2774.1,2773.5,3.88147]
["bitfinex","ETHUSD",1740272286983,8.8448,2774.1,2773.5,3.88147]
["bitfinex","ETHUSD",1740272289015,12.44969,2774.1,2773.5,3.88147]
["bitfinex","ETHUSD",1740272289615,8.8448,2774.1,2773.5,3.88147]
["bitfinex","ETHUSD",1740272289794,3.60499,2774.0,2773.5,3.88153]
["bitfinex","ETHUSD",1740272290416,8.8448,2774.1,2773.5,3.88153]
["bitfinex","ETHUSD",1740272291009,8.8448,2774.1,2773.5,0.276]
["bitfinex","ETHUSD",1740272291196,8.8448,2774.1,2773.6,3.60541]
["bitfinex","ETHUSD",1740272291599,5.24,2774.1,2773.5,0.276]
["bitfinex","ETHUSD",1740272291799,8.84483,2774.1,2773.6,3.6054]
["bitfinex","ETHUSD",1740272294119,5.24,2774.1,2773.6,3.6054]
["bitfinex","ETHUSD",1740272294289,5.24,2774.1,2773.1,6.95773353]
["bitfinex","ETHUSD",1740272294290,0.8325,2774.6,2774.1,3.60474]
["bitfinex","ETHUSD",1740272294488,6.0725,2774.6,2774.1,3.60474]
["bitfinex","ETHUSD",1740272294983,6.0725,2774.6,2774.1,3.60471]
["bitfinex","ETHUSD",1740272295213,6.0725,2774.6,2774.1,3.60468]
["bitfinex","ETHUSD",1740272295485,5.24,2774.6,2774.4,3.60428]
["bitfinex","ETHUSD",1740272295697,0.8325,2774.8,2774.1,3.60469]
["bitfinex","ETHUSD",1740272296020,6.0725,2775.1,2774.6,7.20806]
["bitfinex","ETHUSD",1740272296208,0.55,2775.0,2774.4,3.60429]
["bitfinex","ETHUSD",1740272296522,4.15361,2775.0,2774.5,3.60425]
["bitfinex","ETHUSD",1740272297125,5.24,2775.1,2774.5,3.86325]
["bitfinex","ETHUSD",1740272297308,3.60361,2775.0,2774.6,0.226]
["bitfinex","ETHUSD",1740272297518,0.7762,2775.0,2774.6,0.226]
["bitfinex","ETHUSD",1740272297686,3.60379,2774.9,2774.6,0.226]
["bitfinex","ETHUSD",1740272297889,3.60379,2774.9,2774.5,0.259]
["bitfinex","ETHUSD",1740272298085,3.6039,2774.8,2774.5,0.259]
["bitfinex","ETHUSD",1740272298404,3.60379,2774.9,2774.4,0.226]
["bitfinex","ETHUSD",1740272298610,4.37982,2775.0,2774.5,3.60418]
["bitfinex","ETHUSD",1740272299621,5.24,2775.1,2774.7,3.60387]
["bitfinex","ETHUSD",1740272299827,9.61956,2775.2,2774.7,3.60387]
["bitfinex","ETHUSD",1740272300520,3.60347,2775.1,2774.7,3.60387]
["bitfinex","ETHUSD",1740272301223,3.60347,2775.1,2774.5,4.373619]
["bitfinex","ETHUSD",1740272301389,7.20703,2775.1,2774.5,4.373619]
["bitfinex","ETHUSD",1740272301591,3.60361,2775.0,2774.5,3.60417]
["bitfinex","ETHUSD",1740272301810,3.60375,2774.9,2774.4,0.486]
["bitfinex","ETHUSD",1740272302011,3.60387,2774.8,2774.4,0.486]
["bitfinex","ETHUSD",1740272302815,3.60375,2774.9,2774.4,4.09037]
["bitfinex","ETHUSD",1740272303011,3.60375,2774.9,2774.5,3.60425]
["bitfinex","ETHUSD",1740272303314,7.20716,2775.1,2774.5,3.60425]
["bitfinex","ETHUSD",1740272303625,3.60356,2775.1,2774.4,4.09037]
["bitfinex","ETHUSD",1740272303933,3.60356,2775.1,2774.6,3.60411]
["bitfinex","ETHUSD",1740272304425,5.24,2775.5,2775.3,3.60314]
["bitfinex","ETHUSD",1740272304599,0.7762,2775.6,2775.3,3.60314]
["bitfinex","ETHUSD",1740272304600,6.0162,2775.6,2775.3,3.60314]
["bitfinex","ETHUSD",1740272305005,5.24,2775.6,2775.2,0.226]
["bitfinex","ETHUSD",1740272305192,5.24,2775.6,2775.4,3.60302]
["bitfinex","ETHUSD",1740272305397,5.24,2775.6,2775.5,3.60295]
["bitfinex","ETHUSD",1740272305922,5.24,2775.6,2775.4,3.60307]
["bitfinex","ETHUSD",1740272306125,5.24,2775.6,2775.5,3.60295]
["bitfinex","ETHUSD",1740272306453,9.61852,2776.0,2775.5,3.60295]
["bitfinex","ETHUSD",1740272306854,6.0162,2776.0,2775.3,0.261]
["bitfinex","ETHUSD",1740272306997,5.24,2776.0,2775.7,3.60257]
["bitfinex","ETHUSD",1740272307623,5.24,2776.0,2775.8,3.6025]
["bitfinex","ETHUSD",1740272308023,5.24,2776.0,2775.9,3.60243]
["bitfinex","ETHUSD",1740272308247,6.0498,2776.3,2775.9,3.60243]
["bitfinex","ETHUSD",1740272308594,0.8098,2776.7,2776.1,3.60215]
["bitfinex","ETHUSD",1740272308929,0.8098,2776.7,2776.1,0.261]
["bitfinex","ETHUSD",1740272308930,3.60187,2776.4,2776.1,0.261]
["bitfinex","ETHUSD",1740272309997,3.60211,2776.2,2775.7,3.82861]
["bitfinex","ETHUSD",1740272310203,0.8098,2776.3,2775.8,3.60256]
["bitfinex","ETHUSD",1740272310398,0.8098,2776.3,2776.1,0.71912171]
["bitfinex","ETHUSD",1740272311030,4.4118,2776.3,2776.1,0.71912171]
["bitfinex","ETHUSD",1740272311409,0.8098,2776.3,2776.1,0.71912171]
["bitfinex","ETHUSD",1740272311630,4.98147,2776.5,2776.1,0.71912171]
["bitfinex","ETHUSD",1740272311933,1.3798,2776.5,2776.1,0.71912171]
["bitfinex","ETHUSD",1740272312261,0.8298,2776.5,2776.1,4.32120171]
["bitfinex","ETHUSD",1740272312416,3.6009,2777.1,2776.1,4.32120171]
["bitfinex","ETHUSD",1740272312417,6.0698,2777.0,2776.2,0.226]
["bitfinex","ETHUSD",1740272312619,3.6013,2776.8,2776.3,3.60185]
["bitfinex","ETHUSD",1740272313354,3.60122,2776.9,2776.4,3.60177]
["bitfinex","ETHUSD",1740272313705,3.60128,2776.8,2776.3,3.60185]
["bitfinex","ETHUSD",1740272314016,3.60122,2776.9,2776.4,3.60178]
["bitfinex","ETHUSD",1740272314212,6.0698,2777.0,2776.5,0.262]
["bitfinex","ETHUSD",1740272314213,5.24,2777.0,2776.5,0.262]
["bitfinex","ETHUSD",1740272314400,5.24,2777.0,2776.7,3.60128]
["bitfinex","ETHUSD",1740272314604,3.6009,2777.1,2776.6,0.226]
["bitfinex","ETHUSD",1740272315036,0.55,2777.2,2776.7,3.60138]
["bitfinex","ETHUSD",1740272315254,0.55,2777.2,2776.7,3.60139]
["bitfinex","ETHUSD",1740272315420,0.55,2777.2,2776.7,7.20271]
["bitfinex","ETHUSD",1740272315607,0.55,2777.2,2777.0,0.71792614]
["bitfinex","ETHUSD",1740272317009,0.55,2777.2,2776.7,3.60133]
["bitfinex","ETHUSD",1740272317010,0.55,2777.2,2776.8,3.60119]
["bitfinex","ETHUSD",1740272317405,0.55,2777.2,2776.6,3.82751]
["bitfinex","ETHUSD",1740272317706,0.55,2777.2,2776.7,3.60137]
["bitfinex","ETHUSD",1740272318355,4.1508,2777.2,2776.7,3.60137]
["bitfinex","ETHUSD",1740272319263,0.55,2777.2,2776.8,3.60126]
["bitfinex","ETHUSD",1740272319631,0.55,2777.2,2776.6,4.94529908]
["bitfinex","ETHUSD",1740272319948,0.55,2777.2,2777.1,3.82687]
["bitfinex","ETHUSD",1740272320141,0.55,2777.2,2777.1,0.968786]
["bitfinex","ETHUSD",1740272320765,0.55,2777.2,2777.1,0.226]
["bitfinex","ETHUSD",1740272321124,0.55,2777.2,2776.8,0.226]
["bitfinex","ETHUSD",1740272321317,1.3016,2777.2,2776.7,3.60133]
["bitfinex","ETHUSD",1740272321544,4.90235,2777.2,2776.7,3.60133]
["bitfinex","ETHUSD",1740272321849,3.6009,2777.1,2776.6,4.94538908]
["bitfinex","ETHUSD",1740272322051,3.6011,2777.0,2776.6,0.634951]
["bitfinex","ETHUSD",1740272322258,3.60087,2777.1,2776.6,0.226]
["bitfinex","ETHUSD",1740272322259,3.60116,2776.9,2776.6,0.226]
["bitfinex","ETHUSD",1740272322753,7.20237,2776.9,2776.6,0.226]
["bitfinex","ETHUSD",1740272322923,3.60116,2776.9,2776.5,0.262]
["bitfinex","ETHUSD",1740272323656,3.60095,2777.1,2776.5,0.262]
["bitfinex","ETHUSD",1740272323856,3.60106,2777.0,2776.5,3.86365]
["bitfinex","ETHUSD",1740272324057,3.60106,2777.0,2776.5,4.632806]
["bitfinex","ETHUSD",1740272324253,3.60095,2777.1,2776.6,3.82741]
["bitfinex","ETHUSD",1740272324761,3.6009,2777.1,2776.6,3.82752]
["bitfinex","ETHUSD",1740272325066,3.60108,2777.0,2776.6,0.226]
["bitfinex","ETHUSD",1740272325826,3.60112,2777.0,2776.6,0.226]
["bitfinex","ETHUSD",1740272326023,4.3525,2777.1,2776.6,0.226]
["bitfinex","ETHUSD",1740272326251,3.60115,2776.9,2776.5,0.99695734]
["bitfinex","ETHUSD",1740272326627,4.35255,2777.1,2776.5,0.99695734]
["bitfinex","ETHUSD",1740272326628,4.35255,2777.1,2776.5,4.59860734]
["bitfinex","ETHUSD",1740272326824,7.95354,2777.1,2776.5,5.08106807]
["bitfinex","ETHUSD",1740272327038,3.60103,2777.0,2776.5,5.08106807]
["bitfinex","ETHUSD",1740272327454,3.60114,2776.9,2776.5,5.08106807]
["bitfinex","ETHUSD",1740272327626,3.60114,2776.9,2776.5,1.47941807]
["bitfinex","ETHUSD",1740272328028,3.60101,2777.0,2776.5,5.08102807]
["bitfinex","ETHUSD",1740272329363,3.60101,2777.0,2776.5,1.47941807]
["bitfinex","ETHUSD",1740272329568,3.60101,2777.0,2776.5,0.99695734]
["bitfinex","ETHUSD",1740272330761,3.60101,2777.0,2776.6,0.226]
["bitfinex","ETHUSD",1740272331263,4.15075,2777.2,2776.6,0.226]
["bitfinex","ETHUSD",1740272331468,3.60099,2777.1,2776.6,0.226]
["bitfinex","ETHUSD",1740272332031,3.60104,2777.0,2776.6,0.226]
["bitfinex","ETHUSD",1740272333830,3.60121,2776.9,2776.6,0.226]
["bitfinex","ETHUSD",1740272335243,3.60126,2776.9,2776.5,0.99695734]
["bitfinex","ETHUSD",1740272335438,3.6015,2776.7,2776.2,0.226]
["bitfinex","ETHUSD",1740272336340,3.6016,2776.6,2776.2,0.226]
["bitfinex","ETHUSD",1740272337859,3.60191,2776.3,2776.1,3.66964163]
["bitfinex","ETHUSD",1740272338064,3.60204,2776.2,2776.1,3.66964163]
["bitfinex","ETHUSD",1740272338370,3.60191,2776.3,2776.1,3.66964163]
["bitfinex","ETHUSD",1740272338678,3.60204,2776.2,2776.1,3.66964163]
["bitfinex","ETHUSD",1740272340475,4.40912,2776.3,2776.1,3.66964163]
["bitfinex","ETHUSD",1740272340677,3.60204,2776.2,2776.1,3.66964163]
["bitfinex","ETHUSD",1740272344490,4.40921,2776.3,2776.1,3.66964163]
["bitfinex","ETHUSD",1740272347783,3.60179,2776.4,2776.1,3.66964163]
["bitfinex","ETHUSD",1740272347989,3.60195,2776.3,2776.1,3.66964163]
["bitfinex","ETHUSD",1740272349492,3.60204,2776.2,2776.1,3.66964163]
["bitfinex","ETHUSD",1740272350361,7.20395,2776.3,2776.1,3.66964163]
["bitfinex","ETHUSD",1740272350557,3.60193,2776.3,2776.1,3.66964163]
["bitfinex","ETHUSD",1740272350773,3.60204,2776.2,2776.1,3.66964163]
["bitfinex","ETHUSD",1740272351672,4.39284,2776.2,2776.1,3.66964163]
["bitfinex","ETHUSD",1740272356098,3.60204,2776.2,2776.1,3.66964163]
["bitfinex","ETHUSD",1740272359079,4.38244,2776.2,2776.1,3.66964163]
["bitfinex","ETHUSD",1740272359293,10.17244,2776.2,2776.1,3.66964163]
["bitfinex","ETHUSD",1740272361599,10.17244,2776.2,2775.5,0.226]
["bitfinex","ETHUSD",1740272361600,3.6025,2775.9,2775.5,0.226]
["bitfinex","ETHUSD",1740272362966,7.20503,2775.9,2775.5,0.226]
["bitfinex","ETHUSD",1740272363167,3.6025,2775.9,2775.5,0.226]
["bitfinex","ETHUSD",1740272364576,4.38303,2775.8,2775.3,0.93151139]
["bitfinex","ETHUSD",1740272364782,4.38303,2775.8,2775.3,4.53472139]
["bitfinex","ETHUSD",1740272365183,0.7804,2775.8,2775.4,3.60307]
["bitfinex","ETHUSD",1740272366382,0.7804,2775.8,2775.3,5.40176657]
["bitfinex","ETHUSD",1740272367506,0.7804,2775.8,2775.3,9.00491657]
["bitfinex","ETHUSD",1740272367881,0.7804,2775.8,2775.3,5.40168657]
["bitfinex","ETHUSD",1740272368373,4.383,2775.8,2775.3,4.53464139]
["bitfinex","ETHUSD",1740272370808,3.6027,2775.7,2775.3,4.30864139]
["bitfinex","ETHUSD",1740272371009,3.6027,2775.7,2775.3,0.70551139]
["bitfinex","ETHUSD",1740272373717,3.6027,2775.7,2775.3,4.30870139]
["bitfinex","ETHUSD",1740272377517,0.7804,2775.8,2775.3,4.30870139]
["bitfinex","ETHUSD",1740272378020,4.38303,2775.8,2775.3,4.30870139]
["bitfinex","ETHUSD",1740272384435,4.38297,2775.8,2775.3,4.30870139]
["bitfinex","ETHUSD",1740272387055,0.7804,2775.8,2775.3,4.30870139]
["bitfinex","ETHUSD",1740272387354,4.383,2775.8,2775.3,4.30870139]
["bitfinex","ETHUSD",1740272388441,0.7804,2775.8,2775.3,4.30870139]
["bitfinex","ETHUSD",1740272388641,4.38298,2775.8,2775.3,4.30870139]
["bitfinex","ETHUSD",1740272393310,0.7804,2775.8,2775.3,4.30870139]
["bitfinex","ETHUSD",1740272394421,0.7804,2775.8,2775.3,4.30866139]
["bitfinex","ETHUSD",1740272396244,0.824,2776.0,2775.7,1.62212559]
["bitfinex","ETHUSD",1740272396445,5.24,2776.1,2775.9,3.60231]
["bitfinex","ETHUSD",1740272396645,0.824,2776.3,2775.5,1.62212559]
["bitfinex","ETHUSD",1740272396833,0.824,2776.3,2775.4,0.226]
["bitfinex","ETHUSD",1740272396834,3.6021,2776.2,2775.6,3.60275]
["bitfinex","ETHUSD",1740272397534,3.6021,2776.2,2776.1,0.72744326]
["bitfinex","ETHUSD",1740272398749,4.4261,2776.2,2776.1,0.72744326]
["bitfinex","ETHUSD",1740272398949,0.824,2775.7,2775.3,0.258]
["bitfinex","ETHUSD",1740272399249,0.824,2775.7,2775.3,3.86118]
["bitfinex","ETHUSD",1740272400551,0.824,2775.7,2775.3,3.3414104]
["bitfinex","ETHUSD",1740272400753,0.824,2775.7,2775.3,3.2671576]
["bitfinex","ETHUSD",1740272401553,0.824,2775.7,2775.4,3.60308]
["bitfinex","ETHUSD",1740272401922,0.55,2775.6,2775.4,3.60308]
["bitfinex","ETHUSD",1740272402555,0.55,2775.6,2775.4,3.60302]
["bitfinex","ETHUSD",1740272403657,5.24,2775.9,2775.4,0.79229225]
["bitfinex","ETHUSD",1740272403977,5.24,2775.9,2775.8,3.60256]
["bitfinex","ETHUSD",1740272405212,5.24,2775.9,2775.8,3.82856]
["bitfinex","ETHUSD",1740272405548,0.824,2776.5,2775.8,0.226]
["bitfinex","ETHUSD",1740272405855,0.55,2776.4,2776.0,3.60222]
["bitfinex","ETHUSD",1740272406023,0.55,2776.4,2775.7,4.33097011]
["bitfinex","ETHUSD",1740272406241,0.55,2775.9,2775.2,3.60333]
["bitfinex","ETHUSD",1740272406572,0.55,2775.7,2775.3,3.60313]
["bitfinex","ETHUSD",1740272407227,0.55,2775.7,2775.4,3.60308]
["bitfinex","ETHUSD",1740272407540,0.55,2775.7,2775.4,0.73145742]
["bitfinex","ETHUSD",1740272407747,0.55,2775.7,2775.1,0.5313604]
["bitfinex","ETHUSD",1740272407967,0.55,2775.7,2775.3,0.71666666]
["bitfinex","ETHUSD",1740272408248,0.55,2775.7,2775.4,3.60302]
["bitfinex","ETHUSD",1740272408639,0.55,2775.7,2775.5,3.60294]
["bitfinex","ETHUSD",1740272409062,0.55,2775.7,2775.3,0.71666666]
["bitfinex","ETHUSD",1740272409265,0.55,2775.7,2775.3,4.31986666]
["bitfinex","ETHUSD",1740272409986,0.824,2775.8,2775.5,3.60286]
["bitfinex","ETHUSD",1740272410229,0.8301,2776.2,2775.7,3.60269]
["bitfinex","ETHUSD",1740272410344,4.43216,2776.2,2775.5,3.60294]
["bitfinex","ETHUSD",1740272410545,4.43216,2776.2,2775.6,3.60282]
["bitfinex","ETHUSD",1740272410892,8.03428,2776.2,2775.5,3.60294]
["bitfinex","ETHUSD",1740272411050,0.55,2776.1,2775.4,0.484]
["bitfinex","ETHUSD",1740272411257,0.8023,2776.0,2775.5,3.60295]
["bitfinex","ETHUSD",1740272411779,0.55,2775.7,2775.1,3.86138]
["bitfinex","ETHUSD",1740272412356,0.55,2775.7,2774.9,8.616]
["bitfinex","ETHUSD",1740272412357,0.55,2775.4,2774.9,3.60368]
["bitfinex","ETHUSD",1740272412551,0.55,2775.3,2774.8,11.68916467]
["bitfinex","ETHUSD",1740272412775,0.55,2775.3,2774.8,10.96384]
["bitfinex","ETHUSD",1740272412975,0.8023,2775.4,2774.8,10.96384]
["bitfinex","ETHUSD",1740272414789,0.8023,2775.4,2774.8,7.36]
["bitfinex","ETHUSD",1740272415297,4.40543,2775.4,2774.8,7.36]
["bitfinex","ETHUSD",1740272415704,0.8023,2775.4,2774.8,7.36]
["bitfinex","ETHUSD",1740272416205,0.8023,2775.4,2774.8,10.96379]
["bitfinex","ETHUSD",1740272416402,0.8023,2775.4,2774.8,14.56758]
["bitfinex","ETHUSD",1740272416704,0.8023,2775.4,2774.8,10.96379]
["bitfinex","ETHUSD",1740272418506,0.8023,2775.4,2774.8,7.36]
["bitfinex","ETHUSD",1740272418690,0.8023,2775.4,2775.0,3.60352]
["bitfinex","ETHUSD",1740272418878,0.8023,2775.4,2774.8,10.96373]
["bitfinex","ETHUSD",1740272419412,0.8023,2775.4,2774.8,14.56752]
["bitfinex","ETHUSD",1740272419767,0.8023,2775.4,2774.9,3.60367]
["bitfinex","ETHUSD",1740272420696,0.8023,2775.4,2775.1,3.60344]
["bitfinex","ETHUSD",1740272422092,5.79,2775.6,2775.4,3.603]
["bitfinex","ETHUSD",1740272422398,5.24,2775.6,2775.5,3.60295]
["bitfinex","ETHUSD",1740272425636,0.7836,2776.5,2776.1,3.60217]
["bitfinex","ETHUSD",1740272425939,0.7836,2776.5,2776.2,3.60204]
["bitfinex","ETHUSD",1740272427059,0.7836,2777.1,2776.3,0.226]
["bitfinex","ETHUSD",1740272427358,3.60114,2776.9,2776.3,4.08588]
["bitfinex","ETHUSD",1740272427508,0.7836,2776.9,2776.4,3.60175]
["bitfinex","ETHUSD",1740272427708,0.7836,2776.9,2776.6,3.60145]
["bitfinex","ETHUSD",1740272428370,0.7836,2776.9,2776.8,3.60126]
["bitfinex","ETHUSD",1740272428576,5.24,2777.2,2776.8,3.60126]
["bitfinex","ETHUSD",1740272428577,0.7836,2777.1,2776.8,3.60126]
["bitfinex","ETHUSD",1740272429186,0.7836,2777.1,2776.9,3.60107]
["bitfinex","ETHUSD",1740272429941,0.926025,2777.3,2777.0,3.60093]
["bitfinex","ETHUSD",1740272430538,0.926025,2777.3,2776.6,0.226]
["bitfinex","ETHUSD",1740272430734,0.926025,2777.3,2776.7,3.60127]
["bitfinex","ETHUSD",1740272431000,4.15083,2777.2,2776.5,3.60161]
["bitfinex","ETHUSD",1740272431197,4.15083,2777.2,2776.3,3.82784]
["bitfinex","ETHUSD",1740272431198,4.15108,2777.0,2776.3,3.82784]
["bitfinex","ETHUSD",1740272431491,4.3882,2776.9,2776.2,0.259]
["bitfinex","ETHUSD",1740272431634,0.787,2776.9,2776.3,3.60182]
["bitfinex","ETHUSD",1740272432445,0.787,2776.9,2776.4,3.60177]
["bitfinex","ETHUSD",1740272432646,0.787,2776.9,2776.3,3.60182]
["bitfinex","ETHUSD",1740272432851,0.787,2776.9,2776.3,7.20366]
["bitfinex","ETHUSD",1740272433471,0.787,2776.9,2776.3,4.348086]
["bitfinex","ETHUSD",1740272433672,0.787,2776.9,2776.7,3.6013]
["bitfinex","ETHUSD",1740272434360,6.027,2777.1,2776.4,0.226]
["bitfinex","ETHUSD",1740272434569,6.027,2777.1,2776.6,3.60142]
["bitfinex","ETHUSD",1740272434942,6.027,2777.1,2776.7,3.60132]
["bitfinex","ETHUSD",1740272435877,6.027,2777.1,2776.6,3.60146]
["bitfinex","ETHUSD",1740272436581,6.027,2777.1,2776.7,3.60139]
["bitfinex","ETHUSD",1740272436884,6.027,2777.1,2776.7,3.60135]
["bitfinex","ETHUSD",1740272437058,6.027,2777.1,2776.4,0.226]
["bitfinex","ETHUSD",1740272437257,6.027,2777.1,2776.7,3.60137]
["bitfinex","ETHUSD",1740272437660,6.027,2777.1,2776.6,3.6015]
["bitfinex","ETHUSD",1740272438083,6.577,2777.1,2777.0,0.72682553]
["bitfinex","ETHUSD",1740272438251,6.577,2777.1,2776.7,3.60132]
["bitfinex","ETHUSD",1740272438568,6.577,2777.1,2776.6,3.6015]
["bitfinex","ETHUSD",1740272438773,10.17789,2777.1,2776.6,3.6015]
["bitfinex","ETHUSD",1740272440407,0.55,2777.0,2776.4,3.6017]
["bitfinex","ETHUSD",1740272440699,0.82,2776.9,2776.4,3.6017]
["bitfinex","ETHUSD",1740272442200,0.82,2776.5,2776.0,0.258]
["bitfinex","ETHUSD",1740272442405,4.42166,2776.5,2776.0,0.258]
["bitfinex","ETHUSD",1740272443085,0.55,2776.4,2776.0,0.258]
["bitfinex","ETHUSD",1740272443279,4.42199,2776.3,2775.8,7.358]
["bitfinex","ETHUSD",1740272443871,3.60217,2776.1,2775.8,7.358]
["bitfinex","ETHUSD",1740272444066,1.37,2776.0,2775.6,3.60273]
["bitfinex","ETHUSD",1740272444382,4.97241,2776.0,2775.4,3.60296]
["bitfinex","ETHUSD",1740272445866,0.55,2775.8,2775.3,3.6032]
["bitfinex","ETHUSD",1740272446071,0.82,2775.7,2775.3,3.6032]
["bitfinex","ETHUSD",1740272446981,0.82,2775.7,2775.3,7.2064]
["bitfinex","ETHUSD",1740272447184,0.82,2775.7,2775.3,3.6032]
["bitfinex","ETHUSD",1740272447869,0.82,2775.7,2775.3,3.60314]
["bitfinex","ETHUSD",1740272448070,0.82,2775.7,2775.4,3.60302]
["bitfinex","ETHUSD",1740272448582,0.82,2775.7,2775.4,3.60308]
["bitfinex","ETHUSD",1740272452312,0.82,2775.7,2775.4,7.20605]
["bitfinex","ETHUSD",1740272452601,0.82,2775.7,2775.4,3.60297]
["bitfinex","ETHUSD",1740272452810,0.82,2775.7,2775.5,3.60293]
["bitfinex","ETHUSD",1740272454928,0.82,2775.7,2775.4,3.60307]
["bitfinex","ETHUSD",1740272456426,0.82,2775.7,2775.5,3.60288]
["bitfinex","ETHUSD",1740272456613,0.55,2775.8,2775.5,3.60288]
["bitfinex","ETHUSD",1740272456824,0.55,2775.8,2775.5,3.60287]
["bitfinex","ETHUSD",1740272459605,0.55,2775.8,2775.5,7.20576]
["bitfinex","ETHUSD",1740272459790,0.55,2775.8,2775.5,3.60287]
["bitfinex","ETHUSD",1740272459992,8.84223,2776.1,2775.6,0.226]
["bitfinex","ETHUSD",1740272459993,5.24,2776.1,2775.6,0.226]
["bitfinex","ETHUSD",1740272460228,5.24,2776.1,2776.0,3.6023]
["bitfinex","ETHUSD",1740272460396,5.24,2776.1,2775.6,0.226]
["bitfinex","ETHUSD",1740272460397,0.55,2776.3,2776.2,3.60196]
["bitfinex","ETHUSD",1740272460594,0.8034,2776.6,2776.5,3.60163]
["bitfinex","ETHUSD",1740272460901,0.8034,2777.1,2776.1,3.57046846]
["bitfinex","ETHUSD",1740272461120,3.60101,2777.0,2776.4,3.60172]
["bitfinex","ETHUSD",1740272461297,3.6014,2776.7,2776.2,3.60195]
["bitfinex","ETHUSD",1740272461648,3.6014,2776.7,2776.1,3.60217]
["bitfinex","ETHUSD",1740272461649,0.8034,2776.6,2776.1,3.60217]
["bitfinex","ETHUSD",1740272462316,0.8034,2776.6,2776.3,0.71672329]
["bitfinex","ETHUSD",1740272463054,0.55,2776.5,2776.3,0.71672329]
["bitfinex","ETHUSD",1740272463206,4.15169,2776.5,2776.3,0.71672329]
["bitfinex","ETHUSD",1740272463539,4.15169,2776.5,2776.0,3.6023]
["bitfinex","ETHUSD",1740272463834,0.8034,2776.4,2776.0,3.6023]
["bitfinex","ETHUSD",1740272464043,0.8034,2776.4,2776.1,3.60216]
["bitfinex","ETHUSD",1740272464829,0.8034,2776.4,2776.2,3.60195]
["bitfinex","ETHUSD",1740272465726,0.8034,2776.4,2776.1,3.60216]
["bitfinex","ETHUSD",1740272465925,0.8034,2776.4,2776.2,3.60202]
["bitfinex","ETHUSD",1740272466227,0.8034,2776.4,2776.1,3.962376]
["bitfinex","ETHUSD",1740272466418,0.8034,2776.4,2776.1,3.6021]
["bitfinex","ETHUSD",1740272466615,0.8034,2776.4,2776.1,7.2042]
["bitfinex","ETHUSD",1740272466917,0.8034,2776.6,2776.4,3.60171]
["bitfinex","ETHUSD",1740272467118,6.0434,2776.9,2776.6,3.60152]
["bitfinex","ETHUSD",1740272467318,5.24,2776.9,2776.8,3.60126]
["bitfinex","ETHUSD",1740272467507,5.24,2776.9,2776.7,7.2027]
["bitfinex","ETHUSD",1740272467707,5.24,2776.9,2776.7,3.60131]
["bitfinex","ETHUSD",1740272467930,5.24,2776.9,2776.7,7.20262]
["bitfinex","ETHUSD",1740272468339,5.24,2776.9,2776.7,3.60131]
["bitfinex","ETHUSD",1740272468838,5.24,2776.9,2776.5,3.60156]
["bitfinex","ETHUSD",1740272470008,5.24,2776.9,2776.4,0.71380398]
["bitfinex","ETHUSD",1740272470359,5.24,2776.9,2776.7,7.20259]
["bitfinex","ETHUSD",1740272470644,5.24,2776.9,2776.7,3.60127]
["bitfinex","ETHUSD",1740272470944,0.55,2777.0,2776.7,3.60127]
["bitfinex","ETHUSD",1740272473737,0.55,2777.0,2776.7,7.20259]
["bitfinex","ETHUSD",1740272474414,0.55,2777.0,2776.7,3.60127]
["bitfinex","ETHUSD",1740272475014,0.55,2777.0,2776.8,3.60118]
["bitfinex","ETHUSD",1740272475214,0.55,2777.0,2776.7,3.60133]
["bitfinex","ETHUSD",1740272476341,0.55,2777.0,2776.7,7.20262]
["bitfinex","ETHUSD",1740272476648,0.55,2777.0,2776.7,3.60129]
["bitfinex","ETHUSD",1740272477651,0.55,2777.0,2776.8,3.60115]
["bitfinex","ETHUSD",1740272479655,0.55,2777.0,2776.7,3.60138]
["bitfinex","ETHUSD",1740272482149,0.55,2777.0,2776.7,3.60132]
["bitfinex","ETHUSD",1740272483354,0.55,2777.0,2776.9,0.70696506]
["bitfinex","ETHUSD",1740272486952,5.24,2777.2,2777.1,3.60087]
["bitfinex","ETHUSD",1740272487152,0.142425,2777.3,2777.2,3.60074]
["bitfinex","ETHUSD",1740272487353,0.142425,2777.3,2777.0,3.60097]
["bitfinex","ETHUSD",1740272487549,0.7669,2777.2,2776.9,0.70696506]
["bitfinex","ETHUSD",1740272487930,0.55,2777.1,2776.9,4.30798506]
["bitfinex","ETHUSD",1740272488662,0.55,2777.1,2776.9,0.70696506]
["bitfinex","ETHUSD",1740272489736,0.55,2777.1,2777.0,3.601]
["bitfinex","ETHUSD",1740272490155,0.55,2777.1,2776.9,0.70696506]
["bitfinex","ETHUSD",1740272490965,4.15089,2777.1,2776.9,0.70696506]
["bitfinex","ETHUSD",1740272492077,0.55,2777.1,2776.9,0.70696506]
["bitfinex","ETHUSD",1740272494484,0.55,2777.1,2777.0,3.601]
["bitfinex","ETHUSD",1740272497767,0.55,2777.2,2777.0,3.601]
["bitfinex","ETHUSD",1740272498284,0.55,2777.2,2777.1,3.60087]
["bitfinex","ETHUSD",1740272501879,0.4,2777.2,2777.1,3.60087]
["bitfinex","ETHUSD",1740272503279,0.4,2777.2,2777.0,3.60099]
["bitfinex","ETHUSD",1740272504372,0.4,2777.2,2776.9,4.30807506]
["bitfinex","ETHUSD",1740272505082,0.4,2777.2,2777.0,3.60089]
["bitfinex","ETHUSD",1740272506542,0.4,2777.2,2776.9,7.90911506]
["bitfinex","ETHUSD",1740272507253,0.4,2777.2,2776.9,7.90906506]
["bitfinex","ETHUSD",1740272507448,0.4,2777.2,2777.0,0.226]
["bitfinex","ETHUSD",1740272507671,0.142425,2777.3,2777.2,3.60074]
["bitfinex","ETHUSD",1740272507978,0.692425,2777.3,2777.2,3.60074]
["bitfinex","ETHUSD",1740272508182,0.142425,2777.3,2777.2,3.60074]
["bitfinex","ETHUSD",1740272508349,0.142425,2777.3,2777.2,4.343512]
["bitfinex","ETHUSD",1740272508746,0.142425,2777.3,2777.2,0.742772]
["bitfinex","ETHUSD",1740272508962,0.142425,2777.3,2777.2,3.60074]
["bitfinex","ETHUSD",1740272511052,0.142425,2777.3,2777.1,3.60076]
["bitfinex","ETHUSD",1740272511586,0.142425,2777.3,2777.1,3.60081]
["bitfinex","ETHUSD",1740272512364,0.142425,2777.3,2777.1,3.60079]
["bitfinex","ETHUSD",1740272512565,0.142425,2777.3,2777.2,3.60074]
["bitfinex","ETHUSD",1740272512785,0.142425,2777.3,2777.2,4.320893]
["bitfinex","ETHUSD",1740272512986,0.142425,2777.3,2777.2,0.720153]
["bitfinex","ETHUSD",1740272513384,0.142425,2777.3,2776.9,4.30799506]
["bitfinex","ETHUSD",1740272513985,0.7966,2777.2,2776.9,4.30799506]
["bitfinex","ETHUSD",1740272515068,0.7966,2777.2,2776.9,3.60103]
["bitfinex","ETHUSD",1740272515878,4.39735,2777.2,2776.8,3.60125]
["bitfinex","ETHUSD",1740272516478,0.7966,2777.2,2776.9,3.6011]
["bitfinex","ETHUSD",1740272517802,0.7966,2777.2,2776.7,4.33696102]
["bitfinex","ETHUSD",1740272518094,0.7966,2777.2,2776.8,3.60123]
["bitfinex","ETHUSD",1740272518299,0.7966,2777.2,2776.9,3.60112]
["bitfinex","ETHUSD",1740272518889,0.7966,2777.2,2776.9,7.20215]
["bitfinex","ETHUSD",1740272519391,0.7966,2777.2,2777.0,3.60097]
["bitfinex","ETHUSD",1740272520183,0.142425,2777.3,2777.0,3.82689]
["bitfinex","ETHUSD",1740272520369,0.142425,2777.3,2777.0,4.209579]
["bitfinex","ETHUSD",1740272520576,0.142425,2777.3,2777.0,7.810509]
["bitfinex","ETHUSD",1740272520777,0.142425,2777.3,2777.0,3.983579]
["bitfinex","ETHUSD",1740272521299,0.142425,2777.3,2777.1,3.60085]
["bitfinex","ETHUSD",1740272522087,0.142425,2777.3,2777.0,3.983609]
["bitfinex","ETHUSD",1740272522584,0.142425,2777.3,2777.1,0.6243609]
["bitfinex","ETHUSD",1740272523104,0.142425,2777.3,2777.1,4.2252209]
["bitfinex","ETHUSD",1740272524688,0.142425,2777.3,2777.2,3.60074]
["bitfinex","ETHUSD",1740272529606,0.142425,2777.3,2777.2,4.31012503]
["bitfinex","ETHUSD",1740272532619,0.142425,2777.3,2777.2,5.92982861]
["bitfinex","ETHUSD",1740272533488,0.142425,2777.3,2777.2,6.97182023]
["bitfinex","ETHUSD",1740272538429,5e-06,2777.3,2777.2,10.19782023]
["bitfinex","ETHUSD",1740272541395,5e-06,2777.3,2777.2,10.53167759]
["bitfinex","ETHUSD",1740272543924,5e-06,2777.3,2777.2,10.78867759]
["bitfinex","ETHUSD",1740272544631,5e-06,2777.3,2777.2,5.68597401]
["bitfinex","ETHUSD",1740272544841,5e-06,2777.3,2777.2,4.64398239]
["bitfinex","ETHUSD",1740272547320,5e-06,2777.3,2777.2,4.86998239]
["bitfinex","ETHUSD",1740272549122,5e-06,2777.3,2777.2,7.86998239]
["bitfinex","ETHUSD",1740272556323,5e-06,2777.3,2777.2,14.87968597]
["bitfinex","ETHUSD",1740272557359,5e-06,2777.3,2777.2,13.25998239]
["bitfinex","ETHUSD",1740272557657,5e-06,2777.3,2777.2,15.94555974]
["bitfinex","ETHUSD",1740272560359,5e-06,2777.3,2777.2,19.74155974]
["bitfinex","ETHUSD",1740272560551,5e-06,2777.3,2777.2,15.94555974]
["bitfinex","ETHUSD",1740272564967,5e-06,2777.3,2777.2,17.56526332]
["bitfinex","ETHUSD",1740272565272,5e-06,2777.3,2777.2,15.94555974]
["bitfinex","ETHUSD",1740272570253,5e-06,2777.3,2777.2,17.56526332]
["bitfinex","ETHUSD",1740272571758,5e-06,2777.3,2777.2,15.94555974]
["bitfinex","ETHUSD",1740272571958,5e-06,2777.3,2777.2,23.29855974]
["bitfinex","ETHUSD",1740272572564,0.7615,2778.1,2778.0,3.59971]
["bitfinex","ETHUSD",1740272572770,0.7615,2778.1,2778.0,3.85671]
["bitfinex","ETHUSD",1740272574178,0.7615,2778.1,2778.0,4.34553347]
["bitfinex","ETHUSD",1740272575178,0.8257,2778.0,2777.5,8.99024]
["bitfinex","ETHUSD",1740272575378,0.8257,2778.0,2777.6,3.60021]
["bitfinex","ETHUSD",1740272576376,0.8257,2778.0,2777.7,3.60004]
["bitfinex","ETHUSD",1740272576776,0.8257,2778.0,2777.8,3.59997]
["bitfinex","ETHUSD",1740272577579,0.8257,2778.0,2777.7,0.73176268]
["bitfinex","ETHUSD",1740272577777,0.8257,2778.0,2777.7,4.33173268]
["bitfinex","ETHUSD",1740272578093,0.55,2777.9,2777.5,1.61970358]
["bitfinex","ETHUSD",1740272578296,0.8055,2777.7,2777.2,7.61]
["bitfinex","ETHUSD",1740272578463,0.8055,2777.7,2777.6,3.60023]
["bitfinex","ETHUSD",1740272579068,0.8055,2777.7,2777.4,3.60036]
["bitfinex","ETHUSD",1740272579363,0.8055,2777.7,2777.5,3.60034]
["bitfinex","ETHUSD",1740272579801,0.8055,2777.7,2777.6,3.60023]
["bitfinex","ETHUSD",1740272580580,0.8055,2777.7,2777.5,3.60034]
["bitfinex","ETHUSD",1740272580781,0.8055,2777.7,2777.5,3.60026]
["bitfinex","ETHUSD",1740272581178,0.8055,2777.7,2777.4,0.70602989]
["bitfinex","ETHUSD",1740272581383,0.55,2778.0,2777.2,7.61]
["bitfinex","ETHUSD",1740272581384,3.60023,2777.6,2777.2,7.61]
["bitfinex","ETHUSD",1740272581582,0.8055,2777.5,2777.2,11.21073]
["bitfinex","ETHUSD",1740272581970,0.8055,2777.5,2777.3,0.33404352]
["bitfinex","ETHUSD",1740272582505,0.55,2777.4,2777.3,0.33404352]
["bitfinex","ETHUSD",1740272582682,4.95598,2777.4,2777.3,0.33404352]
["bitfinex","ETHUSD",1740272583297,4.15048,2777.4,2776.8,3.60119]
["bitfinex","ETHUSD",1740272583503,0.8055,2777.3,2776.8,3.60119]
["bitfinex","ETHUSD",1740272583873,0.8055,2777.3,2776.8,3.60117]
["bitfinex","ETHUSD",1740272584104,0.8055,2777.2,2776.8,3.60117]
["bitfinex","ETHUSD",1740272584473,0.8055,2777.2,2776.9,3.60112]
["bitfinex","ETHUSD",1740272584891,0.8055,2777.2,2776.7,0.257]
["bitfinex","ETHUSD",1740272585073,0.8055,2777.2,2776.7,5.35023737]
["bitfinex","ETHUSD",1740272585276,0.8055,2777.2,2776.8,3.60121]
["bitfinex","ETHUSD",1740272585473,0.8055,2777.2,2776.7,5.35023737]
["bitfinex","ETHUSD",1740272585897,0.8055,2777.2,2776.8,3.60124]
["bitfinex","ETHUSD",1740272586629,4.40647,2777.1,2776.6,4.30955372]
["bitfinex","ETHUSD",1740272586833,0.8055,2777.0,2776.6,3.60151]
["bitfinex","ETHUSD",1740272589300,0.8055,2777.0,2776.5,11.66848847]
["bitfinex","ETHUSD",1740272589301,3.60111,2777.0,2776.5,11.66848847]
["bitfinex","ETHUSD",1740272589630,0.7969,2776.7,2776.5,8.06686847]
["bitfinex","ETHUSD",1740272589795,4.39838,2776.7,2776.5,7.353]
["bitfinex","ETHUSD",1740272590000,0.7969,2776.6,2776.5,7.353]
["bitfinex","ETHUSD",1740272592937,4.39842,2776.6,2776.5,7.353]
["bitfinex","ETHUSD",1740272593149,0.7969,2776.6,2776.5,7.353]
["bitfinex","ETHUSD",1740272593349,4.94842,2776.6,2776.5,7.353]
["bitfinex","ETHUSD",1740272595924,5.9929,2776.9,2776.8,3.60126]
["bitfinex","ETHUSD",1740272596254,0.7529,2776.9,2776.8,3.60126]
["bitfinex","ETHUSD",1740272596430,0.8064,2777.1,2777.0,3.60099]
["bitfinex","ETHUSD",1740272597056,0.8064,2777.1,2776.7,3.8583]
["bitfinex","ETHUSD",1740272597258,0.8064,2777.1,2776.8,0.38583]
["bitfinex","ETHUSD",1740272597550,0.8064,2777.1,2776.9,3.60111]
["bitfinex","ETHUSD",1740272599381,0.8064,2777.1,2777.0,3.601]
["bitfinex","ETHUSD",1740272599745,0.8064,2777.1,2776.8,0.38583]
["bitfinex","ETHUSD",1740272599943,0.8064,2777.1,2776.9,3.60111]
["bitfinex","ETHUSD",1740272600143,0.8064,2777.1,2776.7,8.19400418]
["bitfinex","ETHUSD",1740272600347,0.7991594,2777.1,2776.7,4.59270418]
["bitfinex","ETHUSD",1740272600551,0.7991594,2777.1,2776.9,3.6011]
["bitfinex","ETHUSD",1740272601180,2.60090377,2777.1,2776.9,3.6011]
["bitfinex","ETHUSD",1740272601350,2.60090377,2777.1,2776.9,7.2022]
["bitfinex","ETHUSD",1740272601544,2.60090377,2777.1,2776.9,3.6011]
["bitfinex","ETHUSD",1740272601990,2.60090377,2777.1,2776.7,0.73440418]
["bitfinex","ETHUSD",1740272602145,0.55,2777.0,2776.5,7.353]
["bitfinex","ETHUSD",1740272602331,0.55,2776.7,2776.5,7.353]
["bitfinex","ETHUSD",1740272602728,4.15152,2776.6,2776.5,7.353]
["bitfinex","ETHUSD",1740272603428,1.3564,2776.6,2776.5,7.353]
["bitfinex","ETHUSD",1740272603641,4.95792,2776.6,2776.5,7.353]
["bitfinex","ETHUSD",1740272603844,1.3564,2776.6,2776.5,7.353]
["bitfinex","ETHUSD",1740272606260,1.3564,2776.6,2776.3,3.60183]
["bitfinex","ETHUSD",1740272606459,1.3564,2776.6,2776.4,3.60177]
["bitfinex","ETHUSD",1740272607640,0.8064,2776.6,2776.5,3.60165]
["bitfinex","ETHUSD",1740272607868,0.8176,2777.0,2776.9,3.60113]
["bitfinex","ETHUSD",1740272608266,1.3676,2777.0,2776.9,3.60113]
["bitfinex","ETHUSD",1740272608566,1.3676,2777.0,2776.4,0.66577702]
["bitfinex","ETHUSD",1740272608766,1.3676,2777.0,2776.7,3.60129]
["bitfinex","ETHUSD",1740272609069,1.3676,2777.0,2776.8,3.60124]
["bitfinex","ETHUSD",1740272610039,1.3676,2777.0,2776.9,3.60113]
["bitfinex","ETHUSD",1740272610233,1.89064081,2777.3,2776.9,4.321367]
["bitfinex","ETHUSD",1740272610450,0.8176,2777.4,2776.9,4.09133]
["bitfinex","ETHUSD",1740272610676,0.8176,2777.4,2777.2,3.60066]
["bitfinex","ETHUSD",1740272611265,0.8176,2777.4,2777.2,3.60067]
["bitfinex","ETHUSD",1740272616373,0.8176,2777.4,2777.0,3.60091]
["bitfinex","ETHUSD",1740272616678,4.4181,2777.4,2777.0,0.257]
["bitfinex","ETHUSD",1740272617178,4.4181,2777.4,2776.9,0.71445571]
["bitfinex","ETHUSD",1740272617675,0.7504,2777.0,2776.7,0.257]
["bitfinex","ETHUSD",1740272617878,0.55,2776.9,2776.7,0.257]
["bitfinex","ETHUSD",1740272618267,0.55,2776.9,2776.5,3.60161]
["bitfinex","ETHUSD",1740272618578,0.55,2776.9,2776.4,7.614]
["bitfinex","ETHUSD",1740272618776,0.55,2776.9,2776.4,7.357]
["bitfinex","ETHUSD",1740272618985,0.7504,2776.7,2776.4,7.357]
["bitfinex","ETHUSD",1740272620879,0.7504,2776.7,2776.3,7.20362]
["bitfinex","ETHUSD",1740272621246,0.7504,2776.7,2776.3,3.6018]
["bitfinex","ETHUSD",1740272621875,0.7504,2776.7,2776.4,3.60178]
["bitfinex","ETHUSD",1740272623589,0.7504,2776.7,2776.3,3.6018]
["bitfinex","ETHUSD",1740272623907,0.7504,2776.7,2776.3,3.58210718]
["bitfinex","ETHUSD",1740272624189,0.7504,2777.0,2776.6,3.60152]
["bitfinex","ETHUSD",1740272624347,0.7504,2777.0,2776.7,3.60128]
["bitfinex","ETHUSD",1740272624685,0.7504,2777.0,2776.8,3.60122]
["bitfinex","ETHUSD",1740272624863,0.7504,2777.0,2776.7,3.60128]
["bitfinex","ETHUSD",1740272625757,0.7504,2777.0,2776.6,3.60152]
["bitfinex","ETHUSD",1740272625951,0.7504,2777.0,2776.5,0.257]
["bitfinex","ETHUSD",1740272626855,0.7504,2777.0,2776.5,3.85865]
["bitfinex","ETHUSD",1740272627353,0.7504,2777.0,2776.5,0.257]
["bitfinex","ETHUSD",1740272627354,0.55,2776.9,2776.5,0.257]
["bitfinex","ETHUSD",1740272627547,0.55,2776.9,2776.4,3.60172]
["bitfinex","ETHUSD",1740272628479,0.7504,2776.8,2776.4,3.60172]
["bitfinex","ETHUSD",1740272629350,0.55,2776.7,2776.2,3.85903]
["bitfinex","ETHUSD",1740272629596,0.55,2776.7,2776.1,3.85907]
["bitfinex","ETHUSD",1740272629754,0.55,2776.7,2776.3,3.60189]
["bitfinex","ETHUSD",1740272630869,0.55,2776.7,2776.1,4.67357065]
["bitfinex","ETHUSD",1740272631073,0.55,2776.7,2776.2,3.60202]
["bitfinex","ETHUSD",1740272631274,0.8156,2776.6,2776.2,3.60204]
["bitfinex","ETHUSD",1740272635653,0.8156,2776.6,2776.1,3.60217]
["bitfinex","ETHUSD",1740272635858,1.3656,2776.4,2776.0,3.60229]
["bitfinex","ETHUSD",1740272636982,0.55,2776.5,2776.2,3.60194]
["bitfinex","ETHUSD",1740272639792,0.55,2776.5,2776.1,3.60214]
["bitfinex","ETHUSD",1740272640295,1.3497,2776.5,2776.0,3.60229]
["bitfinex","ETHUSD",1740272640498,1.3497,2776.5,2775.9,0.257]
["bitfinex","ETHUSD",1740272640795,4.15165,2776.5,2775.9,3.85934]
["bitfinex","ETHUSD",1740272641094,0.7997,2776.4,2776.0,3.60224]
["bitfinex","ETHUSD",1740272643074,0.7997,2776.4,2775.9,3.85942]
["bitfinex","ETHUSD",1740272643794,0.55,2776.3,2775.8,7.357]
["bitfinex","ETHUSD",1740272644116,0.7997,2776.2,2775.8,7.357]
["bitfinex","ETHUSD",1740272644271,0.7997,2776.0,2775.8,7.357]
["bitfinex","ETHUSD",1740272644676,0.55,2775.9,2775.8,7.357]
["bitfinex","ETHUSD",1740272644875,1.3497,2775.9,2775.8,7.357]
["bitfinex","ETHUSD",1740272645105,4.95213,2775.9,2775.8,7.357]
["bitfinex","ETHUSD",1740272646076,4.95213,2775.9,2775.1,0.72153235]
["bitfinex","ETHUSD",1740272646077,0.7997,2775.4,2775.1,0.72153235]
["bitfinex","ETHUSD",1740272646708,0.7997,2775.4,2775.1,4.32497235]
["bitfinex","ETHUSD",1740272646979,0.7997,2775.4,2775.2,3.6033]
["bitfinex","ETHUSD",1740272649206,0.7997,2775.4,2775.1,0.72153235]
["bitfinex","ETHUSD",1740272650814,0.7997,2775.4,2775.1,4.32498235]
["bitfinex","ETHUSD",1740272653516,0.7997,2775.4,2775.1,0.72153235]
["bitfinex","ETHUSD",1740272653992,0.55,2775.3,2775.1,0.72153235]
["bitfinex","ETHUSD",1740272654797,5.24,2775.7,2775.1,0.72153235]
["bitfinex","ETHUSD",1740272654798,1.3244,2775.2,2775.1,0.72153235]
["bitfinex","ETHUSD",1740272658122,1.3244,2775.2,2774.7,3.6039]
["bitfinex","ETHUSD",1740272658293,1.3244,2775.2,2774.7,7.20779]
["bitfinex","ETHUSD",1740272658619,1.3244,2775.2,2774.7,7.93897807]
["bitfinex","ETHUSD",1740272658819,0.55,2775.1,2774.7,4.33507807]
["bitfinex","ETHUSD",1740272659024,0.55,2775.1,2774.8,3.60382]
["bitfinex","ETHUSD",1740272659225,0.55,2775.1,2774.7,0.73118807]
["bitfinex","ETHUSD",1740272659596,0.55,2775.1,2774.8,3.60386]
["bitfinex","ETHUSD",1740272662696,0.55,2775.1,2774.8,3.60379]
["bitfinex","ETHUSD",1740272663129,0.55,2775.1,2774.8,7.20758]
["bitfinex","ETHUSD",1740272663320,0.55,2775.1,2774.8,3.60379]
["bitfinex","ETHUSD",1740272664431,0.55,2775.1,2774.8,7.20756]
["bitfinex","ETHUSD",1740272664593,0.55,2775.1,2774.8,3.60377]
["bitfinex","ETHUSD",1740272665223,0.55,2775.1,2774.8,3.60376]
["bitfinex","ETHUSD",1740272665802,0.55,2775.1,2774.9,3.60371]
["bitfinex","ETHUSD",1740272666100,0.55,2775.1,2774.8,3.60376]
["bitfinex","ETHUSD",1740272666301,0.55,2775.1,2774.8,7.20754]
["bitfinex","ETHUSD",1740272666498,0.55,2775.1,2774.7,0.73118807]
["bitfinex","ETHUSD",1740272666797,0.55,2775.1,2774.8,7.20756]
["bitfinex","ETHUSD",1740272666993,0.55,2775.1,2774.8,3.60378]
["bitfinex","ETHUSD",1740272667432,0.55,2775.1,2774.8,7.20757]
["bitfinex","ETHUSD",1740272668029,0.55,2775.1,2774.8,3.60378]
["bitfinex","ETHUSD",1740272668212,0.55,2775.1,2774.9,3.60371]
["bitfinex","ETHUSD",1740272670530,0.7744,2775.2,2775.1,3.60347]
["bitfinex","ETHUSD",1740272670742,5.24,2775.4,2775.2,7.20658]
["bitfinex","ETHUSD",1740272671036,5.24,2775.4,2775.1,3.60342]
["bitfinex","ETHUSD",1740272672706,5.24,2775.4,2775.0,3.60352]
["bitfinex","ETHUSD",1740272672939,5.24,2775.4,2775.2,3.60331]
["bitfinex","ETHUSD",1740272673249,5.24,2775.4,2775.2,7.20659]
["bitfinex","ETHUSD",1740272673539,5.24,2775.4,2775.2,3.60328]
["bitfinex","ETHUSD",1740272675916,0.8041,2775.5,2775.2,3.60328]
["bitfinex","ETHUSD",1740272676246,0.55,2775.4,2775.2,3.60328]
["bitfinex","ETHUSD",1740272677442,0.55,2775.4,2775.2,7.20654]
["bitfinex","ETHUSD",1740272677620,0.55,2775.4,2775.2,3.60326]
["bitfinex","ETHUSD",1740272679243,0.55,2775.4,2775.0,3.877867]
["bitfinex","ETHUSD",1740272679244,0.55,2775.4,2775.1,3.60346]
["bitfinex","ETHUSD",1740272679865,0.55,2775.4,2775.0,3.877867]
["bitfinex","ETHUSD",1740272680068,0.8294,2775.4,2775.0,3.877867]
["bitfinex","ETHUSD",1740272681669,0.55,2775.3,2775.0,0.274347]
["bitfinex","ETHUSD",1740272681869,0.55,2775.1,2774.7,0.73118807]
["bitfinex","ETHUSD",1740272682040,0.55,2775.1,2774.7,4.59209807]
["bitfinex","ETHUSD",1740272684863,0.8294,2775.0,2774.7,4.33509807]
["bitfinex","ETHUSD",1740272685860,0.8294,2775.0,2774.7,4.60545073]
["bitfinex","ETHUSD",1740272686062,0.8294,2774.8,2774.2,7.361]
["bitfinex","ETHUSD",1740272686390,0.55,2774.6,2774.2,7.361]
["bitfinex","ETHUSD",1740272686670,0.55,2774.6,2774.3,3.60444]
["bitfinex","ETHUSD",1740272687470,0.55,2774.6,2774.2,10.96556]
["bitfinex","ETHUSD",1740272688176,0.55,2774.6,2774.2,14.57013]
["bitfinex","ETHUSD",1740272688480,0.55,2774.6,2774.2,10.96556]
["bitfinex","ETHUSD",1740272689273,0.55,2774.6,2774.3,3.60449]
["bitfinex","ETHUSD",1740272689444,0.55,2774.6,2774.2,7.361]
["bitfinex","ETHUSD",1740272689843,0.55,2774.6,2774.2,7.311]
["bitfinex","ETHUSD",1740272691344,0.55,2774.6,2774.2,10.91552]
["bitfinex","ETHUSD",1740272691801,0.55,2774.6,2774.2,7.311]
["bitfinex","ETHUSD",1740272692290,0.55,2774.6,2774.2,10.91561]
["bitfinex","ETHUSD",1740272693274,0.55,2774.6,2774.3,3.60448]
["bitfinex","ETHUSD",1740272693479,0.55,2774.6,2774.4,3.60425]
["bitfinex","ETHUSD",1740272693777,0.55,2774.6,2774.5,3.60425]
["bitfinex","ETHUSD",1740272694073,0.55,2774.6,2774.3,3.60448]
["bitfinex","ETHUSD",1740272694277,0.55,2774.6,2774.4,3.6043]
["bitfinex","ETHUSD",1740272694481,0.55,2774.6,2774.4,3.4543]
["bitfinex","ETHUSD",1740272695380,5.24,2774.8,2774.5,3.60425]
["bitfinex","ETHUSD",1740272695579,5.24,2774.8,2774.7,3.60399]
["bitfinex","ETHUSD",1740272695871,5.79,2774.8,2774.7,3.60399]
["bitfinex","ETHUSD",1740272696643,0.55,2774.7,2774.6,3.60409]
["bitfinex","ETHUSD",1740272697879,0.55,2774.7,2774.3,3.83767]
["bitfinex","ETHUSD",1740272698078,0.7923,2774.6,2774.3,3.60447]
["bitfinex","ETHUSD",1740272698311,0.55,2774.5,2774.2,10.91563]
["bitfinex","ETHUSD",1740272699985,0.55,2774.5,2774.3,3.60444]
["bitfinex","ETHUSD",1740272700186,0.55,2774.5,2774.3,3.60451]
["bitfinex","ETHUSD",1740272701463,0.55,2774.5,2774.4,3.60438]
["bitfinex","ETHUSD",1740272701658,0.55,2774.5,2774.2,3.60463]
["bitfinex","ETHUSD",1740272701895,0.55,2774.5,2774.3,3.60445]
["bitfinex","ETHUSD",1740272704399,0.55,2774.5,2774.4,3.60438]
["bitfinex","ETHUSD",1740272705108,1.3423,2774.6,2774.1,0.98358036]
["bitfinex","ETHUSD",1740272705311,0.55,2774.2,2773.8,3.60515]
["bitfinex","ETHUSD",1740272705986,0.55,2774.2,2773.9,0.26808045]
["bitfinex","ETHUSD",1740272706374,0.55,2774.2,2773.9,3.87303045]
["bitfinex","ETHUSD",1740272706978,0.55,2774.2,2773.9,0.26808045]
["bitfinex","ETHUSD",1740272707479,0.55,2774.2,2774.0,3.60489]
["bitfinex","ETHUSD",1740272710223,0.55,2774.2,2773.9,0.26808045]
["bitfinex","ETHUSD",1740272710870,0.7644,2774.1,2773.6,3.60534]
["bitfinex","ETHUSD",1740272711071,0.55,2774.0,2773.4,0.257]
["bitfinex","ETHUSD",1740272711308,0.8171,2774.4,2774.0,3.6049]
["bitfinex","ETHUSD",1740272711470,0.8171,2774.4,2774.1,3.60471]
["bitfinex","ETHUSD",1740272711674,0.55,2774.3,2774.1,3.60471]
["bitfinex","ETHUSD",1740272711904,0.55,2774.3,2773.9,3.60495]
["bitfinex","ETHUSD",1740272712311,0.8171,2774.4,2774.3,3.60451]
["bitfinex","ETHUSD",1740272712481,5.24,2774.5,2774.3,3.60451]
["bitfinex","ETHUSD",1740272712686,5.79,2774.5,2774.4,3.60438]
["bitfinex","ETHUSD",1740272712885,0.8171,2774.6,2774.5,3.60425]
["bitfinex","ETHUSD",1740272713181,0.8171,2775.5,2775.0,3.60354]
["bitfinex","ETHUSD",1740272713383,0.8171,2775.5,2775.2,3.60327]
["bitfinex","ETHUSD",1740272713582,6.0571,2775.5,2775.0,3.60351]
["bitfinex","ETHUSD",1740272714175,0.72340563,2775.3,2775.0,3.60351]
["bitfinex","ETHUSD",1740272714376,0.55,2775.2,2775.0,3.60351]
["bitfinex","ETHUSD",1740272714814,0.55,2775.2,2774.8,3.60378]
["bitfinex","ETHUSD",1740272715316,0.55,2775.2,2774.9,3.60364]
["bitfinex","ETHUSD",1740272717005,0.55,2775.2,2774.8,3.60378]
["bitfinex","ETHUSD",1740272717216,6.0571,2775.5,2775.2,3.60333]
["bitfinex","ETHUSD",1740272717935,0.55,2775.4,2775.2,3.60333]
["bitfinex","ETHUSD",1740272718916,0.55,2775.4,2775.2,3.60326]
["bitfinex","ETHUSD",1740272720016,6.0571,2775.5,2775.4,3.60308]
["bitfinex","ETHUSD",1740272720619,6.6071,2775.5,2775.3,3.6032]
["bitfinex","ETHUSD",1740272722325,5.24,2775.8,2775.6,3.60282]
["bitfinex","ETHUSD",1740272722494,0.55,2775.7,2775.6,3.60282]
["bitfinex","ETHUSD",1740272724419,0.55,2775.7,2775.4,3.60301]
["bitfinex","ETHUSD",1740272724715,0.55,2775.7,2775.5,3.60295]
["bitfinex","ETHUSD",1740272726118,0.55,2775.7,2775.4,4.30842454]
["bitfinex","ETHUSD",1740272726320,0.55,2775.7,2775.4,0.70541454]
["bitfinex","ETHUSD",1740272726686,0.55,2775.7,2775.4,4.30842454]
["bitfinex","ETHUSD",1740272726916,0.55,2775.7,2775.5,3.60295]
["bitfinex","ETHUSD",1740272728519,0.55,2775.7,2775.4,0.70541454]
["bitfinex","ETHUSD",1740272730601,0.7593,2775.6,2775.4,0.70541454]
["bitfinex","ETHUSD",1740272731925,0.7593,2775.6,2775.2,3.60324]
["bitfinex","ETHUSD",1740272732430,0.09675671,2775.5,2775.1,3.60344]
["bitfinex","ETHUSD",1740272733022,0.55,2775.4,2775.1,3.60344]
["bitfinex","ETHUSD",1740272733222,0.09628105,2775.3,2775.1,3.60344]
["bitfinex","ETHUSD",1740272735097,0.09628105,2775.3,2775.2,4.30755518]
["bitfinex","ETHUSD",1740272740332,0.7593,2775.6,2775.2,4.30755518]
["bitfinex","ETHUSD",1740272740333,0.7593,2775.6,2775.4,3.603]
["bitfinex","ETHUSD",1740272740513,0.7593,2775.6,2775.4,3.60308]
["bitfinex","ETHUSD",1740272741226,0.7593,2775.6,2775.5,3.60295]
["bitfinex","ETHUSD",1740272742463,1.3093,2775.6,2775.5,3.60295]
["bitfinex","ETHUSD",1740272742742,1.40576124,2775.6,2775.5,3.60295]
["bitfinex","ETHUSD",1740272745850,1.40576124,2775.6,2775.3,3.60309]
["bitfinex","ETHUSD",1740272746005,1.40576124,2775.6,2775.3,7.1989751]
["bitfinex","ETHUSD",1740272747550,1.40576124,2775.6,2775.4,3.60307]
["bitfinex","ETHUSD",1740272749044,5.00865124,2775.6,2775.2,0.70421518]
["bitfinex","ETHUSD",1740272749357,4.91361,2775.3,2775.2,0.70421518]
["bitfinex","ETHUSD",1740272749539,4.15344,2775.2,2774.6,3.86111]
["bitfinex","ETHUSD",1740272749744,0.7604,2775.1,2774.8,3.60379]
["bitfinex","ETHUSD",1740272750072,0.85641754,2775.1,2774.8,3.60379]
["bitfinex","ETHUSD",1740272752329,0.85641754,2775.1,2774.9,0.73176099]
["bitfinex","ETHUSD",1740272754251,0.85641754,2775.1,2774.8,3.60379]
["bitfinex","ETHUSD",1740272755247,0.85641754,2775.1,2774.7,0.73002918]
["bitfinex","ETHUSD",1740272755455,0.55,2775.0,2774.7,0.73002918]
["bitfinex","ETHUSD",1740272755769,4.15363,2775.0,2774.6,3.60402]
["bitfinex","ETHUSD",1740272756130,0.55,2775.0,2774.7,3.60398]
["bitfinex","ETHUSD",1740272756966,0.09543688,2774.9,2774.7,3.60398]
["bitfinex","ETHUSD",1740272757869,0.09543688,2774.9,2774.6,4.30942493]
["bitfinex","ETHUSD",1740272758074,0.09543688,2774.9,2774.5,0.257]
["bitfinex","ETHUSD",1740272758393,0.55,2774.7,2774.3,3.60439]
["bitfinex","ETHUSD",1740272758573,4.15401,2774.7,2774.2,3.60457]
["bitfinex","ETHUSD",1740272758865,0.09519492,2774.6,2774.2,3.60457]
["bitfinex","ETHUSD",1740272759037,0.7964,2774.4,2774.1,3.86176]
["bitfinex","ETHUSD",1740272759232,0.09480486,2774.3,2774.2,3.60464]
["bitfinex","ETHUSD",1740272759464,0.7964,2774.4,2774.1,3.86176]
["bitfinex","ETHUSD",1740272759658,1.3464,2774.4,2774.3,3.60451]
["bitfinex","ETHUSD",1740272759856,1.44123005,2774.4,2773.9,14.30732847]
["bitfinex","ETHUSD",1740272760043,5.04572005,2774.4,2773.9,7.62762901]
["bitfinex","ETHUSD",1740272760368,1.44123005,2774.4,2774.0,3.60482]
["bitfinex","ETHUSD",1740272760556,1.44123005,2774.4,2774.2,0.71107902]
["bitfinex","ETHUSD",1740272761659,5.04569005,2774.4,2774.2,0.71107902]
["bitfinex","ETHUSD",1740272761867,1.44123005,2774.4,2774.2,0.71107902]
["bitfinex","ETHUSD",1740272762166,0.55,2774.3,2774.2,0.71107902]
["bitfinex","ETHUSD",1740272762573,0.64456426,2774.3,2774.2,0.71107902]
["bitfinex","ETHUSD",1740272764076,0.09456426,2774.3,2774.2,4.31571902]
["bitfinex","ETHUSD",1740272764674,0.55,2774.6,2774.2,4.31571902]
["bitfinex","ETHUSD",1740272764969,0.55,2774.6,2774.3,3.60451]
["bitfinex","ETHUSD",1740272765172,5.79,2774.6,2774.3,3.60451]
["bitfinex","ETHUSD",1740272765374,0.09472561,2774.5,2774.4,3.60438]
["bitfinex","ETHUSD",1740272765542,0.09472561,2774.5,2774.4,3.83758]
["bitfinex","ETHUSD",1740272765744,0.09472561,2774.5,2774.4,4.09458]
["bitfinex","ETHUSD",1740272765945,4.39988,2775.1,2774.6,3.6041]
["bitfinex","ETHUSD",1740272766167,0.55,2775.0,2774.6,3.6041]
["bitfinex","ETHUSD",1740272766367,0.55,2774.8,2774.4,3.86131]
["bitfinex","ETHUSD",1740272766744,0.09118663,2774.7,2774.4,7.4656]
["bitfinex","ETHUSD",1740272767178,0.55,2774.8,2774.4,7.4656]
["bitfinex","ETHUSD",1740272767380,0.09110597,2774.6,2774.4,7.4656]
["bitfinex","ETHUSD",1740272767539,0.55,2774.8,2774.4,3.86129]
["bitfinex","ETHUSD",1740272767745,0.09102531,2774.5,2774.4,3.86129]
["bitfinex","ETHUSD",1740272767945,0.55,2774.8,2774.4,3.86129]
["bitfinex","ETHUSD",1740272768147,0.09102531,2774.5,2774.4,3.86129]
["bitfinex","ETHUSD",1740272768343,0.55,2774.8,2774.4,3.86129]
["bitfinex","ETHUSD",1740272768682,0.55,2774.8,2774.4,0.257]
["bitfinex","ETHUSD",1740272768877,0.7964,2774.6,2774.4,0.257]
["bitfinex","ETHUSD",1740272769255,0.09102531,2774.5,2774.4,0.257]
["bitfinex","ETHUSD",1740272769870,0.09102531,2774.5,2774.2,0.71107902]
["bitfinex","ETHUSD",1740272770065,0.55,2774.5,2774.2,0.71107902]
["bitfinex","ETHUSD",1740272770268,0.09097549,2774.4,2774.3,3.60448]
["bitfinex","ETHUSD",1740272771181,0.09097549,2774.4,2774.2,4.31569902]
["bitfinex","ETHUSD",1740272771674,0.09097549,2774.4,2774.3,3.60451]
["bitfinex","ETHUSD",1740272771879,0.09097549,2774.4,2774.2,0.71107902]
["bitfinex","ETHUSD",1740272772046,0.09097549,2774.4,2774.2,4.31570902]
["bitfinex","ETHUSD",1740272774284,0.09097549,2774.4,2774.2,0.71107902]
["bitfinex","ETHUSD",1740272775246,0.09097549,2774.4,2774.2,4.31571902]
["bitfinex","ETHUSD",1740272777473,0.09097549,2774.4,2774.3,3.60451]
["bitfinex","ETHUSD",1740272779283,0.55,2774.6,2774.5,3.60425]
["bitfinex","ETHUSD",1740272779966,5.79,2774.7,2774.6,3.60412]
["bitfinex","ETHUSD",1740272780173,5.24,2774.7,2774.6,3.60412]
["bitfinex","ETHUSD",1740272782887,5.33130387,2774.7,2774.6,3.60412]
["bitfinex","ETHUSD",1740272785905,0.09130387,2774.7,2774.6,3.60412]
["bitfinex","ETHUSD",1740272786650,0.7582,2774.9,2774.5,3.60423]
["bitfinex","ETHUSD",1740272786992,0.09138453,2774.8,2774.5,7.20839]
["bitfinex","ETHUSD",1740272787783,0.09138453,2774.8,2774.5,3.60416]
["bitfinex","ETHUSD",1740272787992,0.09138453,2774.8,2774.5,3.60415]
["bitfinex","ETHUSD",1740272789658,0.09138453,2774.8,2774.5,3.60414]
["bitfinex","ETHUSD",1740272792503,0.09138453,2774.8,2774.7,3.83719]
["bitfinex","ETHUSD",1740272792804,3.60224,2776.1,2775.3,1.62204015]
["bitfinex","ETHUSD",1740272793105,0.7852,2776.0,2775.4,3.60308]
["bitfinex","ETHUSD",1740272793472,3.7852,2776.0,2775.6,3.60274]
["bitfinex","ETHUSD",1740272793791,0.7852,2776.0,2775.9,3.60243]
["bitfinex","ETHUSD",1740272793992,0.7852,2776.0,2775.7,1.62204015]
["bitfinex","ETHUSD",1740272794191,4.38762,2776.0,2775.5,1.62204015]
["bitfinex","ETHUSD",1740272794504,0.7852,2776.0,2775.6,3.6028]
["bitfinex","ETHUSD",1740272794703,0.55,2775.9,2775.6,3.6028]
["bitfinex","ETHUSD",1740272795403,0.7852,2776.3,2775.6,3.57806936]
["bitfinex","ETHUSD",1740272795611,5.24,2776.4,2776.2,7.20401]
["bitfinex","ETHUSD",1740272795943,5.24,2776.4,2776.3,3.60191]
["bitfinex","ETHUSD",1740272796387,5.85116668,2776.4,2776.2,3.60203]
["bitfinex","ETHUSD",1740272796594,5.85116668,2776.4,2776.1,7.20417]
["bitfinex","ETHUSD",1740272797003,5.85116668,2776.4,2776.0,0.2332]
["bitfinex","ETHUSD",1740272797199,4.43318,2776.1,2775.6,0.2332]
["bitfinex","ETHUSD",1740272797584,0.06084441,2776.0,2775.6,3.83594]
["bitfinex","ETHUSD",1740272797785,0.06084441,2776.0,2775.7,3.87169741]
["bitfinex","ETHUSD",1740272797986,0.06084441,2776.0,2775.7,3.87164741]
["bitfinex","ETHUSD",1740272798193,0.06084441,2776.0,2775.8,3.60255]
["bitfinex","ETHUSD",1740272799315,0.06084441,2776.0,2775.7,3.60261]
["bitfinex","ETHUSD",1740272799479,0.55,2776.3,2775.9,3.60243]
["bitfinex","ETHUSD",1740272799677,6.071,2776.4,2776.2,3.60204]
["bitfinex","ETHUSD",1740272799876,0.06200673,2776.3,2776.2,3.60204]
["bitfinex","ETHUSD",1740272802078,0.06200673,2776.3,2776.0,3.60221]
["bitfinex","ETHUSD",1740272802311,0.06200673,2776.3,2776.0,7.20442]
["bitfinex","ETHUSD",1740272802613,0.06200673,2776.3,2776.1,3.60216]
["bitfinex","ETHUSD",1740272803010,0.06200673,2776.3,2776.1,3.5984958]
["bitfinex","ETHUSD",1740272804413,0.06200673,2776.3,2776.0,3.60221]
["bitfinex","ETHUSD",1740272804707,0.06200673,2776.3,2776.2,0.73412762]
["bitfinex","ETHUSD",1740272805211,0.06200673,2776.3,2776.2,4.33616762]
["bitfinex","ETHUSD",1740272805417,0.06200673,2776.3,2776.2,0.73412762]
["bitfinex","ETHUSD",1740272820997,3.66391673,2776.3,2776.2,0.73412762]
["bitfinex","ETHUSD",1740272821194,4.21391673,2776.3,2776.2,0.73412762]
["bitfinex","ETHUSD",1740272821407,5.00891673,2776.3,2776.2,0.73412762]
["bitfinex","ETHUSD",1740272821612,0.795,2775.9,2775.5,3.60289]
["bitfinex","ETHUSD",1740272822107,0.61200673,2776.3,2775.7,7.18075936]
["bitfinex","ETHUSD",1740272822108,0.06040701,2775.8,2775.7,7.18075936]
["bitfinex","ETHUSD",1740272822525,5.24,2776.4,2775.9,3.60239]
["bitfinex","ETHUSD",1740272822722,5.24,2776.4,2776.1,0.2332]
["bitfinex","ETHUSD",1740272823097,5.24,2776.4,2776.1,3.83536]
["bitfinex","ETHUSD",1740272823529,0.05608134,2776.3,2776.1,3.83536]
["bitfinex","ETHUSD",1740272823747,1.34e-06,2776.3,2776.2,7.18010936]
["bitfinex","ETHUSD",1740272824033,5.24,2777.5,2777.1,3.60087]
["bitfinex","ETHUSD",1740272824213,5.24,2777.7,2777.1,3.60087]
["bitfinex","ETHUSD",1740272824609,0.795,2777.8,2777.1,3.60087]
["bitfinex","ETHUSD",1740272824907,0.795,2778.2,2777.9,3.59982]
["bitfinex","ETHUSD",1740272825103,3.795,2778.5,2778.0,3.59968]
["bitfinex","ETHUSD",1740272825317,3.795,2778.5,2778.1,3.5995]
["bitfinex","ETHUSD",1740272825318,0.55,2778.4,2778.1,3.5995]
["bitfinex","ETHUSD",1740272825519,0.795,2778.5,2778.1,3.5995]
["bitfinex","ETHUSD",1740272825748,0.55,2778.4,2777.9,3.60186936]
["bitfinex","ETHUSD",1740272825972,3.59953,2778.2,2777.9,3.60186936]
["bitfinex","ETHUSD",1740272826112,3.59953,2778.2,2777.9,0.257]
["bitfinex","ETHUSD",1740272826315,3.59959,2778.1,2777.9,0.257]
["bitfinex","ETHUSD",1740272826513,3.59931,2778.4,2777.9,0.257]
["bitfinex","ETHUSD",1740272826849,3.59929,2778.4,2777.9,0.257]
["bitfinex","ETHUSD",1740272827052,0.59024214,2778.3,2777.9,0.257]
["bitfinex","ETHUSD",1740272827210,3.59955,2778.2,2777.7,0.257]
["bitfinex","ETHUSD",1740272827707,0.04008123,2778.1,2777.7,0.257]
["bitfinex","ETHUSD",1740272827910,0.04008123,2778.1,2777.7,3.85698]
["bitfinex","ETHUSD",1740272828236,4.14932,2778.3,2777.8,3.59996]
["bitfinex","ETHUSD",1740272828418,4.14932,2778.3,2777.7,0.257]
["bitfinex","ETHUSD",1740272828619,0.04016169,2778.2,2777.7,0.257]
["bitfinex","ETHUSD",1740272828818,0.04016169,2778.2,2777.7,3.85701]
["bitfinex","ETHUSD",1740272829436,0.04016169,2778.2,2777.7,0.257]
["bitfinex","ETHUSD",1740272829610,3.59967,2778.1,2777.7,0.257]
["bitfinex","ETHUSD",1740272829810,3.63975123,2778.1,2777.7,0.257]
["bitfinex","ETHUSD",1740272830216,0.04008123,2778.1,2777.7,0.257]
["bitfinex","ETHUSD",1740272830444,4.14937,2778.3,2777.7,0.257]
["bitfinex","ETHUSD",1740272830614,0.03924798,2778.0,2777.7,0.257]
["bitfinex","ETHUSD",1740272830949,0.03916751,2777.9,2777.7,0.257]
["bitfinex","ETHUSD",1740272831646,0.03916751,2777.9,2777.7,3.85699]
["bitfinex","ETHUSD",1740272831948,0.04019745,2777.8,2777.7,5.01099221]
["bitfinex","ETHUSD",1740272832141,0.04019745,2777.8,2777.7,4.75399221]
["bitfinex","ETHUSD",1740272832448,0.55,2778.3,2777.7,1.15400221]
["bitfinex","ETHUSD",1740272832637,0.55,2778.3,2777.6,4.08284213]
["bitfinex","ETHUSD",1740272832831,3.59945,2778.2,2777.6,4.08284213]
["bitfinex","ETHUSD",1740272833020,3.5997,2778.1,2777.6,4.08284213]
["bitfinex","ETHUSD",1740272833209,3.59945,2778.2,2777.7,0.257]
["bitfinex","ETHUSD",1740272833417,3.59945,2778.2,2777.7,3.8571]
["bitfinex","ETHUSD",1740272833614,3.59959,2778.1,2777.6,4.08284213]
["bitfinex","ETHUSD",1740272833816,3.59978,2778.0,2777.6,4.08284213]
["bitfinex","ETHUSD",1740272834016,3.59978,2778.0,2777.7,0.257]
["bitfinex","ETHUSD",1740272834246,0.03901992,2777.9,2777.7,0.257]
["bitfinex","ETHUSD",1740272834557,0.03901992,2777.9,2777.7,1.05101021]
["bitfinex","ETHUSD",1740272834853,7.74879,2778.3,2777.7,4.65107021]
["bitfinex","ETHUSD",1740272835035,0.03893944,2777.8,2777.7,4.65107021]
["bitfinex","ETHUSD",1740272835361,4.14936,2778.3,2777.7,4.65102021]
["bitfinex","ETHUSD",1740272835661,7.74876,2778.3,2777.7,4.65102021]
["bitfinex","ETHUSD",1740272835963,3.59945,2778.2,2777.7,4.65102021]
["bitfinex","ETHUSD",1740272836318,7.7488,2778.3,2777.7,4.65102021]
["bitfinex","ETHUSD",1740272836519,4.14936,2778.3,2777.7,4.65102021]
["bitfinex","ETHUSD",1740272836753,3.59949,2778.2,2777.7,4.65102021]
["bitfinex","ETHUSD",1740272836951,3.59949,2778.2,2777.7,1.05101021]
["bitfinex","ETHUSD",1740272837154,3.59966,2778.1,2777.7,1.05101021]
["bitfinex","ETHUSD",1740272837455,3.59949,2778.2,2777.7,1.05101021]
["bitfinex","ETHUSD",1740272837658,3.59949,2778.2,2777.8,3.59996]
["bitfinex","ETHUSD",1740272838446,3.59949,2778.2,2777.7,4.65102021]
["bitfinex","ETHUSD",1740272839328,3.59949,2778.2,2777.7,0.79401021]
["bitfinex","ETHUSD",1740272839526,3.59973,2778.0,2777.7,0.257]
["bitfinex","ETHUSD",1740272839741,3.59949,2778.2,2777.7,3.85701]
["bitfinex","ETHUSD",1740272839964,3.59949,2778.2,2777.7,7.45703]
["bitfinex","ETHUSD",1740272840352,3.59949,2778.2,2777.7,3.85701]
["bitfinex","ETHUSD",1740272840553,3.59949,2778.2,2777.7,7.45703]
["bitfinex","ETHUSD",1740272840861,3.59949,2778.2,2777.7,5.01099721]
["bitfinex","ETHUSD",1740272841064,3.59949,2778.2,2777.7,8.61100721]
["bitfinex","ETHUSD",1740272841268,3.59949,2778.2,2777.7,5.01097721]
["bitfinex","ETHUSD",1740272842060,3.59949,2778.2,2777.4,0.4892]
["bitfinex","ETHUSD",1740272842061,3.60016,2777.7,2777.4,0.4892]
["bitfinex","ETHUSD",1740272842223,3.60016,2777.7,2777.2,3.60073]
["bitfinex","ETHUSD",1740272842430,3.59997,2777.8,2777.3,3.60055]
["bitfinex","ETHUSD",1740272842628,3.5999,2777.9,2777.4,3.60047]
["bitfinex","ETHUSD",1740272842824,5.79,2778.0,2777.5,3.60028]
["bitfinex","ETHUSD",1740272843168,5.79,2778.0,2777.6,3.83338]
["bitfinex","ETHUSD",1740272843364,9.38972,2778.0,2777.6,3.83338]
["bitfinex","ETHUSD",1740272843528,5.79,2778.0,2777.7,3.60006]
["bitfinex","ETHUSD",1740272843729,5.79,2778.0,2777.6,3.83338]
["bitfinex","ETHUSD",1740272844761,5.24,2778.0,2777.8,3.59988]
["bitfinex","ETHUSD",1740272844931,0.7714,2778.2,2777.8,3.59988]
["bitfinex","ETHUSD",1740272845331,0.7714,2778.2,2777.8,7.19978]
["bitfinex","ETHUSD",1740272845533,0.7714,2778.2,2777.8,3.59988]
["bitfinex","ETHUSD",1740272847191,4.37086,2778.2,2777.6,3.83333]
["bitfinex","ETHUSD",1740272847335,7.97042,2778.2,2777.6,3.83333]
["bitfinex","ETHUSD",1740272847658,4.37086,2778.2,2777.6,7.43348]
["bitfinex","ETHUSD",1740272847862,3.5996,2778.1,2777.6,8.54732774]
["bitfinex","ETHUSD",1740272848163,3.59971,2778.0,2777.6,4.94716774]
["bitfinex","ETHUSD",1740272848666,3.59971,2778.0,2777.6,1.34703774]
["bitfinex","ETHUSD",1740272848964,0.7714,2777.7,2777.4,0.256]
["bitfinex","ETHUSD",1740272849150,0.7714,2777.9,2777.4,0.256]
["bitfinex","ETHUSD",1740272849353,0.55,2777.8,2777.5,3.60035]
["bitfinex","ETHUSD",1740272849665,3.60019,2777.7,2777.3,0.7086932]
["bitfinex","ETHUSD",1740272850232,3.60019,2777.7,2777.3,0.9646932]
["bitfinex","ETHUSD",1740272850465,3.60019,2777.7,2777.3,0.7086932]
["bitfinex","ETHUSD",1740272850670,3.60019,2777.7,2777.3,0.9646932]
["bitfinex","ETHUSD",1740272851556,3.60019,2777.7,2777.3,3.85661]
["bitfinex","ETHUSD",1740272851730,0.55,2777.8,2777.3,3.85654]
["bitfinex","ETHUSD",1740272851933,4.14997,2777.8,2777.3,4.60000094]
["bitfinex","ETHUSD",1740272854164,4.14997,2777.8,2777.4,0.26716773]
["bitfinex","ETHUSD",1740272854373,0.55,2777.8,2777.4,0.26716773]
["bitfinex","ETHUSD",1740272854674,4.15005,2777.8,2777.4,0.26716773]
["bitfinex","ETHUSD",1740272854899,5.24,2778.0,2777.5,3.57806936]
["bitfinex","ETHUSD",1740272855193,0.005,2778.9,2777.5,3.57806936]
["bitfinex","ETHUSD",1740272855194,0.8152,2778.8,2777.9,3.83304]
["bitfinex","ETHUSD",1740272855335,0.005,2778.9,2778.8,3.59867]
["bitfinex","ETHUSD",1740272855542,0.005,2778.9,2778.8,6.94353936]
["bitfinex","ETHUSD",1740272856178,0.005,2778.9,2778.8,8.0468923]
["bitfinex","ETHUSD",1740272856343,0.054,2779.2,2779.1,3.59828]
["bitfinex","ETHUSD",1740272856548,5.3914416,2780.1,2779.3,0.2332]
["bitfinex","ETHUSD",1740272856742,3.7484316,2780.1,2779.7,3.34486936]
["bitfinex","ETHUSD",1740272856941,3.7484316,2780.1,2779.8,0.258]
["bitfinex","ETHUSD",1740272857172,0.1514416,2780.1,2779.5,3.34486936]
["bitfinex","ETHUSD",1740272857376,3.7484316,2780.1,2779.6,0.258]
["bitfinex","ETHUSD",1740272857551,0.1514416,2780.1,2779.6,0.258]
["bitfinex","ETHUSD",1740272857877,3.59728,2779.9,2779.6,0.258]
["bitfinex","ETHUSD",1740272858045,3.5974,2779.8,2779.6,0.258]
["bitfinex","ETHUSD",1740272858241,3.59728,2779.9,2779.6,0.258]
["bitfinex","ETHUSD",1740272859273,0.9275416,2780.1,2779.6,0.258]
["bitfinex","ETHUSD",1740272859466,0.1514416,2780.1,2779.6,0.258]
["bitfinex","ETHUSD",1740272859665,3.7485116,2780.1,2779.6,0.258]
["bitfinex","ETHUSD",1740272860667,3.59728,2779.9,2779.6,0.258]
["bitfinex","ETHUSD",1740272860870,3.59741,2779.8,2779.6,0.258]
["bitfinex","ETHUSD",1740272861071,3.59728,2779.9,2779.6,0.258]
["bitfinex","ETHUSD",1740272862686,3.59749,2779.8,2779.6,0.258]
["bitfinex","ETHUSD",1740272867286,3.59751,2779.7,2779.6,0.258]
["bitfinex","ETHUSD",1740272867793,3.59751,2779.7,2779.5,3.34486936]
["bitfinex","ETHUSD",1740272867959,3.59763,2779.6,2779.3,0.2332]
["bitfinex","ETHUSD",1740272868162,3.59753,2779.7,2779.4,0.258]
["bitfinex","ETHUSD",1740272868386,3.59744,2779.8,2779.4,0.258]
["bitfinex","ETHUSD",1740272868583,3.59765,2779.6,2779.4,0.258]
["bitfinex","ETHUSD",1740272868975,3.59765,2779.6,2779.5,0.72258947]
["bitfinex","ETHUSD",1740272871594,0.55,2779.6,2779.0,0.2332]
["bitfinex","ETHUSD",1740272871794,3.59833,2779.1,2778.7,0.2332]
["bitfinex","ETHUSD",1740272872008,3.59844,2779.0,2778.7,0.2332]
["bitfinex","ETHUSD",1740272872161,3.59844,2779.0,2778.7,0.4912]
["bitfinex","ETHUSD",1740272872360,3.59833,2779.1,2778.7,0.4912]
["bitfinex","ETHUSD",1740272872862,3.59833,2779.1,2778.7,0.2332]
["bitfinex","ETHUSD",1740272873075,3.59833,2779.1,2778.7,0.4912]
["bitfinex","ETHUSD",1740272873500,3.59842,2779.0,2778.7,0.258]
["bitfinex","ETHUSD",1740272873679,3.5988,2778.7,2778.4,0.2332]
["bitfinex","ETHUSD",1740272873887,3.59868,2778.8,2778.4,0.2332]
["bitfinex","ETHUSD",1740272874194,3.59868,2778.8,2778.5,0.71350065]
["bitfinex","ETHUSD",1740272874195,7.19743,2778.8,2778.5,0.71350065]
["bitfinex","ETHUSD",1740272874381,3.59868,2778.8,2778.5,0.71350065]
["bitfinex","ETHUSD",1740272874697,3.59868,2778.8,2778.5,0.97150065]
["bitfinex","ETHUSD",1740272875268,3.59893,2778.6,2778.5,0.258]
["bitfinex","ETHUSD",1740272875574,3.59893,2778.6,2778.1,0.4912]
["bitfinex","ETHUSD",1740272875575,4.14893,2778.6,2778.1,0.4912]
["bitfinex","ETHUSD",1740272875780,4.14893,2778.6,2778.2,0.258]
["bitfinex","ETHUSD",1740272877898,4.14893,2778.6,2778.2,0.97171686]
["bitfinex","ETHUSD",1740272879900,4.14893,2778.6,2778.2,0.71371686]
["bitfinex","ETHUSD",1740272880209,4.14893,2778.6,2778.2,0.97171686]
["bitfinex","ETHUSD",1740272880700,4.14893,2778.6,2778.2,0.258]
["bitfinex","ETHUSD",1740272881008,3.59928,2778.4,2778.2,0.258]
["bitfinex","ETHUSD",1740272881302,3.59928,2778.4,2777.7,6.94495936]
["bitfinex","ETHUSD",1740272881303,3.59956,2778.2,2777.7,3.60009]
["bitfinex","ETHUSD",1740272881469,0.55,2778.4,2777.6,0.38452371]
["bitfinex","ETHUSD",1740272881665,4.1498,2778.0,2777.5,4.09152]
["bitfinex","ETHUSD",1740272881873,7.19977,2777.9,2777.4,0.7157016]
["bitfinex","ETHUSD",1740272882073,3.59999,2777.8,2777.5,0.258]
["bitfinex","ETHUSD",1740272882279,3.60014,2777.7,2777.5,0.258]
["bitfinex","ETHUSD",1740272882493,3.59999,2777.8,2777.5,0.258]
["bitfinex","ETHUSD",1740272882705,3.60012,2777.7,2777.5,0.258]
["bitfinex","ETHUSD",1740272883228,3.60023,2777.6,2777.5,0.258]
["bitfinex","ETHUSD",1740272883593,3.60023,2777.6,2777.2,0.2332]
["bitfinex","ETHUSD",1740272883594,4.15038,2777.5,2777.2,0.258]
["bitfinex","ETHUSD",1740272883921,0.55,2777.5,2777.2,0.258]
["bitfinex","ETHUSD",1740272884108,0.55,2777.5,2777.2,0.643892]
["bitfinex","ETHUSD",1740272884422,4.15039,2777.5,2777.2,0.258]
["bitfinex","ETHUSD",1740272884619,0.55,2777.5,2777.2,0.258]
["bitfinex","ETHUSD",1740272887521,0.55,2777.5,2777.3,3.6006]
["bitfinex","ETHUSD",1740272887723,5.24,2777.6,2777.5,3.60036]
["bitfinex","ETHUSD",1740272887894,5.24,2777.6,2777.3,3.60058]
["bitfinex","ETHUSD",1740272888103,5.24,2777.6,2777.3,3.60053]
["bitfinex","ETHUSD",1740272888421,5.24,2777.6,2777.2,10.80412936]
["bitfinex","ETHUSD",1740272888609,5.24,2777.6,2777.2,8.35470397]
["bitfinex","ETHUSD",1740272888809,5.24,2777.6,2777.3,3.60061]
["bitfinex","ETHUSD",1740272891202,5.24,2777.6,2777.3,3.6006]
["bitfinex","ETHUSD",1740272892005,5.24,2777.6,2777.2,8.35470397]
["bitfinex","ETHUSD",1740272892205,5.24,2777.6,2777.2,4.75407397]
["bitfinex","ETHUSD",1740272892405,5.24,2777.6,2777.3,3.60058]
["bitfinex","ETHUSD",1740272892929,0.55,2777.7,2777.3,3.60058]
["bitfinex","ETHUSD",1740272893224,0.55,2777.7,2777.2,7.20360936]
["bitfinex","ETHUSD",1740272893546,4.15011,2777.7,2777.2,3.85874]
["bitfinex","ETHUSD",1740272895329,0.55,2777.7,2777.3,3.60061]
["bitfinex","ETHUSD",1740272895696,4.1501,2777.7,2777.2,3.85874]
["bitfinex","ETHUSD",1740272896728,0.55,2777.7,2777.3,3.6006]
["bitfinex","ETHUSD",1740272906137,0.55,2777.7,2777.2,0.258]
["bitfinex","ETHUSD",1740272906320,0.55,2777.7,2777.2,3.85874]
["bitfinex","ETHUSD",1740272906520,0.55,2777.5,2777.1,0.70791675]
["bitfinex","ETHUSD",1740272906715,0.55,2777.5,2776.8,3.60117]
["bitfinex","ETHUSD",1740272907041,0.55,2777.5,2776.7,3.6147982]
["bitfinex","ETHUSD",1740272907042,0.55,2777.3,2776.7,3.34486936]
["bitfinex","ETHUSD",1740272907243,3.60087,2777.1,2776.8,0.99042105]
["bitfinex","ETHUSD",1740272907539,0.7642,2777.2,2776.8,0.99042105]
["bitfinex","ETHUSD",1740272907756,4.36498,2777.2,2776.8,0.99042105]
["bitfinex","ETHUSD",1740272908125,0.7642,2777.2,2776.8,0.99042105]
["bitfinex","ETHUSD",1740272909530,0.7642,2777.2,2776.8,4.59167105]
["bitfinex","ETHUSD",1740272910809,6.0325,2777.5,2777.0,3.34486936]
["bitfinex","ETHUSD",1740272911144,5.24,2777.5,2777.4,3.60048]
["bitfinex","ETHUSD",1740272911311,0.7925,2777.7,2777.3,3.6006]
["bitfinex","ETHUSD",1740272911513,0.7925,2777.7,2777.4,3.60046]
["bitfinex","ETHUSD",1740272911838,0.7925,2777.7,2777.5,3.60028]
["bitfinex","ETHUSD",1740272912136,0.7925,2777.7,2777.4,3.60046]
["bitfinex","ETHUSD",1740272912709,0.7925,2777.7,2777.2,3.60072]
["bitfinex","ETHUSD",1740272912936,4.15024,2777.6,2776.8,4.07829041]
["bitfinex","ETHUSD",1740272913143,6.073,2777.5,2777.0,3.34486936]
["bitfinex","ETHUSD",1740272913322,6.073,2777.5,2777.3,3.60054]
["bitfinex","ETHUSD",1740272913323,5.24,2777.5,2777.3,3.60054]
["bitfinex","ETHUSD",1740272914042,5.24,2777.5,2777.1,3.60079]
["bitfinex","ETHUSD",1740272914345,5.24,2777.5,2777.2,3.60072]
["bitfinex","ETHUSD",1740272914646,5.24,2777.5,2777.3,3.60052]
["bitfinex","ETHUSD",1740272915044,5.24,2777.5,2777.4,3.60048]
["bitfinex","ETHUSD",1740272915207,0.833,2777.7,2777.5,3.60035]
["bitfinex","ETHUSD",1740272915411,0.833,2777.7,2777.5,3.60028]
["bitfinex","ETHUSD",1740272915712,5.24,2777.8,2777.6,3.60023]
["bitfinex","ETHUSD",1740272915906,0.833,2778.0,2777.7,3.85808]
["bitfinex","ETHUSD",1740272916246,6.0674,2778.2,2777.7,3.85803]
["bitfinex","ETHUSD",1740272917016,0.55,2778.1,2777.9,3.59976]
["bitfinex","ETHUSD",1740272918042,0.55,2778.1,2777.9,3.59974]
["bitfinex","ETHUSD",1740272918251,6.0674,2778.5,2777.9,4.09064736]
["bitfinex","ETHUSD",1740272918541,6.0674,2778.5,2778.0,3.59971]
["bitfinex","ETHUSD",1740272919046,6.0674,2778.5,2778.1,3.59948]
["bitfinex","ETHUSD",1740272919243,6.0674,2778.5,2778.3,3.59922]
["bitfinex","ETHUSD",1740272919444,6.0674,2778.7,2778.4,3.59911]
["bitfinex","ETHUSD",1740272920010,5.24,2778.9,2778.2,3.57806936]
["bitfinex","ETHUSD",1740272920338,6.0674,2779.0,2778.7,3.59869]
["bitfinex","ETHUSD",1740272920537,0.55,2778.9,2778.6,3.85689]
["bitfinex","ETHUSD",1740272920739,0.55,2778.9,2778.7,3.5988]
["bitfinex","ETHUSD",1740272921125,4.14855,2778.9,2778.3,3.59923]
["bitfinex","ETHUSD",1740272921331,4.14887,2778.7,2778.4,0.258]
["bitfinex","ETHUSD",1740272922130,0.55,2778.7,2778.4,0.258]
["bitfinex","ETHUSD",1740272922529,0.55,2778.7,2778.4,3.85712]
["bitfinex","ETHUSD",1740272923346,0.55,2778.7,2778.5,3.59904]
["bitfinex","ETHUSD",1740272923714,0.55,2778.7,2778.4,3.85718]
["bitfinex","ETHUSD",1740272924849,6.0674,2779.0,2778.7,3.5988]
["bitfinex","ETHUSD",1740272925070,0.55,2778.9,2778.7,3.59873]
["bitfinex","ETHUSD",1740272925425,0.55,2778.9,2778.6,3.59892]
["bitfinex","ETHUSD",1740272925644,0.55,2778.9,2778.7,7.19752]
["bitfinex","ETHUSD",1740272925832,0.55,2778.9,2778.7,3.59873]
["bitfinex","ETHUSD",1740272926249,0.55,2778.9,2778.8,3.59867]
["bitfinex","ETHUSD",1740272926836,0.55,2778.9,2778.7,3.59872]
["bitfinex","ETHUSD",1740272928357,0.55,2778.9,2778.4,4.57726494]
["bitfinex","ETHUSD",1740272928558,4.14861,2778.9,2778.4,0.258]
["bitfinex","ETHUSD",1740272929326,4.14861,2778.9,2778.3,3.59922]
["bitfinex","ETHUSD",1740272929327,0.8274,2778.8,2778.3,3.59922]
["bitfinex","ETHUSD",1740272929552,0.8274,2778.8,2778.3,3.85722]
["bitfinex","ETHUSD",1740272931378,0.8274,2778.8,2778.3,7.19847]
["bitfinex","ETHUSD",1740272931541,0.8274,2778.8,2778.3,7.45647]
["bitfinex","ETHUSD",1740272931742,0.8274,2778.8,2778.3,3.85722]
["bitfinex","ETHUSD",1740272932057,4.42608,2778.8,2778.3,3.85722]
["bitfinex","ETHUSD",1740272932260,0.8274,2778.8,2778.3,3.85722]
["bitfinex","ETHUSD",1740272932460,0.8274,2778.8,2778.3,5.00791046]
["bitfinex","ETHUSD",1740272933260,4.42608,2778.8,2778.3,5.00791046]
["bitfinex","ETHUSD",1740272933763,0.55,2778.7,2778.3,0.258]
["bitfinex","ETHUSD",1740272934070,0.55,2778.7,2778.1,4.30482525]
["bitfinex","ETHUSD",1740272934071,1.3735,2778.5,2778.1,3.85757]
["bitfinex","ETHUSD",1740272935471,1.3735,2778.5,2778.2,3.59945]
["bitfinex","ETHUSD",1740272938585,1.3735,2778.5,2778.1,0.258]
["bitfinex","ETHUSD",1740272938770,1.3735,2778.5,2778.1,3.85757]
["bitfinex","ETHUSD",1740272939867,1.3735,2778.5,2778.0,4.33396937]
["bitfinex","ETHUSD",1740272940068,1.3735,2778.5,2778.1,0.258]
["bitfinex","ETHUSD",1740272940747,4.97262,2778.5,2778.1,0.258]
["bitfinex","ETHUSD",1740272941963,1.3735,2778.5,2778.1,0.258]
["bitfinex","ETHUSD",1740272942170,3.59927,2778.4,2778.1,0.258]
["bitfinex","ETHUSD",1740272942387,4.97265,2778.5,2777.8,3.5999]
["bitfinex","ETHUSD",1740272942690,4.14938,2778.3,2777.9,0.257]
["bitfinex","ETHUSD",1740272942987,0.7801,2778.4,2777.5,3.86859191]
["bitfinex","ETHUSD",1740272942988,4.14977,2778.0,2777.6,0.96505686]
["bitfinex","ETHUSD",1740272943352,0.7801,2777.9,2777.6,0.96505686]
["bitfinex","ETHUSD",1740272943684,0.7801,2777.9,2777.6,0.258]
["bitfinex","ETHUSD",1740272944488,0.7801,2777.9,2777.6,4.57852894]
["bitfinex","ETHUSD",1740272945589,0.7801,2777.9,2777.6,4.57752894]
["bitfinex","ETHUSD",1740272945952,0.7801,2777.9,2777.7,3.60009]
["bitfinex","ETHUSD",1740272946479,5.24,2778.1,2778.0,3.59971]
["bitfinex","ETHUSD",1740272947999,5.24,2778.1,2778.0,6.94457936]
["bitfinex","ETHUSD",1740272948153,5.24,2778.1,2778.0,7.6647373]
["bitfinex","ETHUSD",1740272948948,5.24,2778.1,2778.0,4.0650273]
["bitfinex","ETHUSD",1740272949148,5.24,2778.1,2778.0,3.34486936]
["bitfinex","ETHUSD",1740272949381,5.24,2778.1,2777.9,3.59977]
["bitfinex","ETHUSD",1740272949585,5.24,2778.1,2777.8,0.257]
["bitfinex","ETHUSD",1740272949957,0.7801,2778.0,2777.8,0.257]
["bitfinex","ETHUSD",1740272950678,0.7801,2778.0,2777.6,4.32053894]
["bitfinex","ETHUSD",1740272950883,0.7801,2778.0,2777.7,0.257]
["bitfinex","ETHUSD",1740272951771,0.7801,2778.0,2777.6,4.65446188]
["bitfinex","ETHUSD",1740272951953,4.14985,2777.9,2777.6,1.31125188]
["bitfinex","ETHUSD",1740272952155,4.14985,2777.9,2777.6,0.97732894]
["bitfinex","ETHUSD",1740272952355,0.55,2777.9,2777.6,0.97732894]
["bitfinex","ETHUSD",1740272954310,0.55,2777.9,2777.7,3.60008]
["bitfinex","ETHUSD",1740272955588,0.55,2777.9,2777.6,4.57753894]
["bitfinex","ETHUSD",1740272956590,0.55,2777.9,2777.6,0.97732894]
["bitfinex","ETHUSD",1740272958065,0.55,2777.9,2777.6,4.57754894]
["bitfinex","ETHUSD",1740272959896,0.55,2777.9,2777.6,0.97732894]
["bitfinex","ETHUSD",1740272964182,0.55,2777.9,2777.5,4.32773412]
["bitfinex","ETHUSD",1740272964183,0.8241,2777.6,2777.5,0.257]
["bitfinex","ETHUSD",1740272964388,0.8241,2777.6,2777.3,0.257]
["bitfinex","ETHUSD",1740272964699,0.55,2777.5,2777.3,0.257]
["bitfinex","ETHUSD",1740272965419,0.55,2777.5,2777.1,6.94568936]
["bitfinex","ETHUSD",1740272965623,0.55,2777.5,2777.2,0.257]
["bitfinex","ETHUSD",1740272965795,0.55,2777.5,2777.2,0.59129814]
["bitfinex","ETHUSD",1740272965976,0.55,2777.5,2777.2,1.32733654]
["bitfinex","ETHUSD",1740272966597,0.55,2777.5,2777.2,0.59129814]
["bitfinex","ETHUSD",1740272968330,4.15039,2777.5,2777.2,0.59129814]
["bitfinex","ETHUSD",1740272968689,4.15039,2777.5,2777.2,0.33429814]
["bitfinex","ETHUSD",1740272969337,0.55,2777.5,2777.2,0.33429814]
["bitfinex","ETHUSD",1740272969801,0.55,2777.5,2777.1,0.96975107]
["bitfinex","ETHUSD",1740272971108,0.55,2777.5,2777.1,1.30360763]
["bitfinex","ETHUSD",1740272971542,4.1504,2777.5,2777.1,0.59085656]
["bitfinex","ETHUSD",1740272972145,4.1504,2777.5,2777.1,0.257]
["bitfinex","ETHUSD",1740272973826,4.1504,2777.5,2777.1,0.59085656]
["bitfinex","ETHUSD",1740272974422,0.55,2777.5,2777.1,0.59085656]
["bitfinex","ETHUSD",1740272976244,0.55,2777.5,2777.1,4.19172656]
["bitfinex","ETHUSD",1740272976445,0.55,2777.5,2777.1,5.04229818]
["bitfinex","ETHUSD",1740272976782,0.55,2777.5,2777.1,4.70844162]
["bitfinex","ETHUSD",1740272978671,0.55,2777.5,2777.1,1.10757162]
["bitfinex","ETHUSD",1740272978881,0.55,2777.5,2777.1,4.70843162]
["bitfinex","ETHUSD",1740272979278,0.55,2777.5,2777.2,3.60074]
["bitfinex","ETHUSD",1740272979576,0.55,2777.5,2777.1,4.70843162]
["bitfinex","ETHUSD",1740272982678,0.55,2777.5,2777.2,3.60066]
["bitfinex","ETHUSD",1740272988191,0.55,2777.5,2777.1,4.70844162]
["bitfinex","ETHUSD",1740272988488,0.55,2777.5,2777.2,3.60072]
["bitfinex","ETHUSD",1740272992950,0.55,2777.5,2777.2,3.60068]
["bitfinex","ETHUSD",1740272994156,5.24,2777.6,2777.4,3.60036]
["bitfinex","ETHUSD",1740272994356,5.24,2777.6,2777.2,3.60067]
["bitfinex","ETHUSD",1740272994686,5.24,2777.6,2777.1,0.257]
["bitfinex","ETHUSD",1740272994687,0.7953,2777.5,2777.1,3.60081]
["bitfinex","ETHUSD",1740272995010,0.7953,2777.5,2777.1,3.85781]
["bitfinex","ETHUSD",1740272995654,0.55,2777.4,2777.1,3.85781]
["bitfinex","ETHUSD",1740272996657,0.55,2777.4,2777.3,3.60061]
["bitfinex","ETHUSD",1740272999005,0.7953,2777.5,2777.3,3.60061]
["bitfinex","ETHUSD",1740272999157,0.7953,2777.5,2777.4,3.60048]
["bitfinex","ETHUSD",1740273000201,1.3453,2777.5,2777.4,3.60048]
["bitfinex","ETHUSD",1740273000791,1.3453,2777.5,2777.3,3.60061]
["bitfinex","ETHUSD",1740273001902,1.3453,2777.5,2777.4,3.60048]
["bitfinex","ETHUSD",1740273003408,1.3453,2777.5,2777.2,3.60074]
["bitfinex","ETHUSD",1740273003695,1.3453,2777.5,2777.3,3.6005]
["bitfinex","ETHUSD",1740273004102,1.3453,2777.5,2777.2,4.05781896]
["bitfinex","ETHUSD",1740273004393,1.3453,2777.5,2777.4,3.60048]
["bitfinex","ETHUSD",1740273005070,1.3453,2777.5,2777.3,3.6006]
["bitfinex","ETHUSD",1740273006415,1.3453,2777.5,2777.4,3.60048]
["bitfinex","ETHUSD",1740273012095,1.3453,2777.5,2777.2,3.60066]
["bitfinex","ETHUSD",1740273012299,1.3453,2777.5,2777.3,3.60054]
["bitfinex","ETHUSD",1740273013998,0.55,2777.4,2777.0,0.71304961]
["bitfinex","ETHUSD",1740273014179,0.55,2777.4,2777.1,3.60086]
["bitfinex","ETHUSD",1740273016607,0.55,2777.4,2777.0,0.71304961]
["bitfinex","ETHUSD",1740273017733,0.55,2777.4,2777.0,4.31400961]
["bitfinex","ETHUSD",1740273018226,4.15051,2777.4,2777.0,0.71304961]
["bitfinex","ETHUSD",1740273018519,4.15051,2777.4,2777.0,4.31402961]
["bitfinex","ETHUSD",1740273019022,4.15051,2777.4,2776.7,3.60129]
["bitfinex","ETHUSD",1740273019023,0.55,2777.2,2776.7,3.60129]
["bitfinex","ETHUSD",1740273019187,4.15076,2777.2,2776.7,3.60129]
["bitfinex","ETHUSD",1740273019623,0.8227,2777.1,2776.7,3.60129]
["bitfinex","ETHUSD",1740273020286,0.55,2777.0,2776.5,3.60156]
["bitfinex","ETHUSD",1740273020491,0.55,2777.0,2776.6,3.85849]
["bitfinex","ETHUSD",1740273022313,0.55,2777.0,2776.6,4.61309432]
["bitfinex","ETHUSD",1740273023921,0.8227,2776.9,2776.6,0.257]
["bitfinex","ETHUSD",1740273024927,0.8227,2776.9,2776.6,3.85851]
["bitfinex","ETHUSD",1740273025127,0.8227,2776.9,2776.7,3.60137]
["bitfinex","ETHUSD",1740273025494,0.55,2776.8,2776.5,4.30857336]
["bitfinex","ETHUSD",1740273029098,0.55,2776.8,2776.5,0.70702336]
["bitfinex","ETHUSD",1740273029303,0.55,2776.8,2776.5,3.60159]
["bitfinex","ETHUSD",1740273030807,0.55,2776.8,2776.5,3.60165]
["bitfinex","ETHUSD",1740273031435,0.55,2776.8,2776.5,3.60157]
["bitfinex","ETHUSD",1740273032641,0.06547808,2776.7,2776.5,3.60157]
["bitfinex","ETHUSD",1740273032937,0.55,2776.8,2776.5,3.60157]
["bitfinex","ETHUSD",1740273033138,0.06409488,2776.6,2776.5,3.60157]
["bitfinex","ETHUSD",1740273033340,0.55,2776.8,2776.5,3.60157]
["bitfinex","ETHUSD",1740273033510,0.0640638,2776.6,2776.5,3.60157]
["bitfinex","ETHUSD",1740273033710,0.55,2776.8,2776.5,3.60157]
["bitfinex","ETHUSD",1740273034219,0.0640497,2776.7,2776.5,3.60157]
["bitfinex","ETHUSD",1740273034419,0.55,2776.8,2776.6,1.62070025]
["bitfinex","ETHUSD",1740273035443,0.55,2776.8,2776.6,5.22216025]
["bitfinex","ETHUSD",1740273036008,0.06408077,2776.7,2776.6,5.22216025]
["bitfinex","ETHUSD",1740273036321,0.55,2776.8,2776.6,5.22216025]
["bitfinex","ETHUSD",1740273036521,0.06408077,2776.7,2776.6,5.22216025]
["bitfinex","ETHUSD",1740273036829,0.55,2776.8,2776.6,5.22216025]
["bitfinex","ETHUSD",1740273037019,0.06408077,2776.7,2776.6,5.22216025]
["bitfinex","ETHUSD",1740273037443,0.55,2776.8,2776.6,5.22216025]
["bitfinex","ETHUSD",1740273037643,0.06408077,2776.7,2776.6,5.22216025]
["bitfinex","ETHUSD",1740273038121,0.55,2776.8,2776.6,5.22216025]
["bitfinex","ETHUSD",1740273038322,0.06408077,2776.7,2776.6,5.22216025]
["bitfinex","ETHUSD",1740273038839,0.55,2776.8,2776.7,3.60139]
["bitfinex","ETHUSD",1740273039211,0.61415988,2776.8,2776.7,3.60139]
["bitfinex","ETHUSD",1740273039412,0.61415988,2776.8,2776.6,5.22216025]
["bitfinex","ETHUSD",1740273039829,0.61415988,2776.8,2776.7,3.60139]
["bitfinex","ETHUSD",1740273040547,0.61415988,2776.8,2776.6,5.22222025]
["bitfinex","ETHUSD",1740273044369,0.61415988,2776.8,2776.7,3.60139]
["bitfinex","ETHUSD",1740273045071,0.61415988,2776.8,2776.6,5.22212025]
["bitfinex","ETHUSD",1740273045544,0.61415988,2776.8,2776.6,3.60142]
["bitfinex","ETHUSD",1740273045870,0.61415988,2776.8,2776.6,3.60145]
["bitfinex","ETHUSD",1740273047248,0.61415988,2776.8,2776.7,3.60139]
["bitfinex","ETHUSD",1740273048843,0.61415988,2776.8,2776.5,3.60162]
["bitfinex","ETHUSD",1740273049039,0.61415988,2776.8,2776.6,3.60141]
["bitfinex","ETHUSD",1740273055069,0.06415988,2776.8,2776.6,4.1524594]
["bitfinex","ETHUSD",1740273055272,5.24,2777.1,2776.9,3.60107]
["bitfinex","ETHUSD",1740273056054,0.06240462,2777.0,2776.9,3.60107]
["bitfinex","ETHUSD",1740273061655,0.06240462,2777.0,2776.7,0.2332]
["bitfinex","ETHUSD",1740273061853,0.06240462,2777.0,2776.9,3.60113]
["bitfinex","ETHUSD",1740273063961,0.06240462,2777.0,2776.5,3.60164]
["bitfinex","ETHUSD",1740273063962,0.55,2776.9,2776.5,3.60164]
["bitfinex","ETHUSD",1740273064294,0.81731533,2776.8,2776.5,3.60164]
["bitfinex","ETHUSD",1740273067193,0.81731533,2776.8,2776.6,0.11268856]
["bitfinex","ETHUSD",1740273068303,0.81731533,2776.8,2776.5,3.60164]
["bitfinex","ETHUSD",1740273069482,0.81731533,2776.8,2776.4,5.47943025]
["bitfinex","ETHUSD",1740273069682,0.81731533,2776.8,2776.6,3.60149]
["bitfinex","ETHUSD",1740273070983,0.81731533,2776.8,2776.6,5.22219025]
["bitfinex","ETHUSD",1740273071184,0.05961533,2776.8,2776.6,5.22219025]
["bitfinex","ETHUSD",1740273073206,0.05961533,2776.8,2776.6,3.60149]
["bitfinex","ETHUSD",1740273080111,0.05961533,2776.8,2776.6,3.60146]
["bitfinex","ETHUSD",1740273080336,0.05961533,2776.8,2776.6,5.22216025]
["bitfinex","ETHUSD",1740273080479,0.05961533,2776.8,2776.6,5.22213025]
["bitfinex","ETHUSD",1740273081181,0.60961533,2776.8,2776.7,3.60139]
["bitfinex","ETHUSD",1740273082290,0.60961533,2776.8,2776.6,3.60151]
["bitfinex","ETHUSD",1740273088320,0.60961533,2776.8,2776.6,3.60145]
["bitfinex","ETHUSD",1740273093912,0.60961533,2776.8,2776.4,3.85872]
["bitfinex","ETHUSD",1740273094120,0.60961533,2776.8,2776.5,3.60164]
["bitfinex","ETHUSD",1740273095321,0.7578,2776.7,2776.5,3.60164]
["bitfinex","ETHUSD",1740273095499,0.8142971,2776.7,2776.5,3.60164]
["bitfinex","ETHUSD",1740273096426,0.8142971,2776.7,2776.5,3.60159]
["bitfinex","ETHUSD",1740273096636,0.8142971,2776.7,2776.5,7.20314]
["bitfinex","ETHUSD",1740273097549,0.8142971,2776.7,2776.5,7.20315]
["bitfinex","ETHUSD",1740273098686,0.8142971,2776.7,2776.5,3.60157]
["bitfinex","ETHUSD",1740273098888,0.8142971,2776.7,2776.6,3.60152]
["bitfinex","ETHUSD",1740273100286,1.3642971,2776.7,2776.6,3.60152]
["bitfinex","ETHUSD",1740273101226,1.3642971,2776.7,2776.5,3.60157]
["bitfinex","ETHUSD",1740273104029,0.55,2776.6,2776.4,3.60177]
["bitfinex","ETHUSD",1740273104236,4.15154,2776.6,2776.1,3.85908]
["bitfinex","ETHUSD",1740273104533,4.15154,2776.6,2775.9,3.60234]
["bitfinex","ETHUSD",1740273104534,4.90829,2776.4,2775.9,3.60234]
["bitfinex","ETHUSD",1740273104833,10.14829,2776.4,2775.9,3.85934]
["bitfinex","ETHUSD",1740273105002,0.55,2776.2,2775.9,3.85934]
["bitfinex","ETHUSD",1740273105197,0.55,2776.2,2775.9,0.257]
["bitfinex","ETHUSD",1740273105405,0.05581104,2776.1,2775.9,0.257]
["bitfinex","ETHUSD",1740273105736,0.7565,2776.0,2775.8,3.60254]
["bitfinex","ETHUSD",1740273105934,0.8120454,2776.0,2775.8,3.60254]
["bitfinex","ETHUSD",1740273106648,0.8120454,2776.0,2775.6,3.60279]
["bitfinex","ETHUSD",1740273106649,0.55,2775.9,2775.6,3.60279]
["bitfinex","ETHUSD",1740273106798,0.55,2775.9,2775.5,2.14654575]
["bitfinex","ETHUSD",1740273107138,0.55,2775.7,2775.5,5.48058025]
["bitfinex","ETHUSD",1740273107637,0.05462242,2775.6,2775.5,5.48058025]
["bitfinex","ETHUSD",1740273109504,0.05462242,2775.6,2775.4,8.21014341]
["bitfinex","ETHUSD",1740273109837,0.05462242,2775.6,2775.5,3.60295]
["bitfinex","ETHUSD",1740273112336,0.81692242,2775.6,2775.5,3.60295]
["bitfinex","ETHUSD",1740273113057,0.55,2775.5,2775.2,10.95924]
["bitfinex","ETHUSD",1740273113540,0.05382617,2775.4,2775.2,10.95924]
["bitfinex","ETHUSD",1740273113742,0.05382617,2775.4,2775.2,3.60324]
["bitfinex","ETHUSD",1740273113941,0.05382617,2775.4,2775.1,0.70501743]
["bitfinex","ETHUSD",1740273114243,0.05382617,2775.4,2775.1,4.30847743]
["bitfinex","ETHUSD",1740273115844,0.05382617,2775.4,2775.1,0.70501743]
["bitfinex","ETHUSD",1740273116138,0.7623,2775.2,2775.0,4.5792153]
["bitfinex","ETHUSD",1740273116348,0.7623,2775.2,2775.0,4.3222153]
["bitfinex","ETHUSD",1740273116541,0.05334239,2775.1,2775.0,4.3222153]
["bitfinex","ETHUSD",1740273117525,0.05334239,2775.1,2775.0,4.59111502]
["bitfinex","ETHUSD",1740273118449,0.55,2775.4,2775.0,4.59111502]
["bitfinex","ETHUSD",1740273118747,0.55,2775.4,2775.1,3.60338]
["bitfinex","ETHUSD",1740273118924,0.05350079,2775.3,2775.1,3.60338]
["bitfinex","ETHUSD",1740273119119,0.05350079,2775.3,2775.1,3.60337]
["bitfinex","ETHUSD",1740273120046,0.05350079,2775.3,2775.2,3.60334]
["bitfinex","ETHUSD",1740273120245,0.7972,2775.2,2774.8,0.257]
["bitfinex","ETHUSD",1740273120433,0.7972,2775.2,2774.8,3.86077]
["bitfinex","ETHUSD",1740273120622,0.05333617,2775.1,2774.9,3.60363]
["bitfinex","ETHUSD",1740273121225,0.05333617,2775.1,2774.8,4.56614891]
["bitfinex","ETHUSD",1740273121425,0.55,2775.0,2774.6,3.60402]
["bitfinex","ETHUSD",1740273121651,0.7972,2774.9,2774.4,3.60429]
["bitfinex","ETHUSD",1740273121855,0.85014133,2774.9,2774.5,3.60421]
["bitfinex","ETHUSD",1740273122021,0.55,2774.8,2774.4,3.60437]
["bitfinex","ETHUSD",1740273122421,0.05270823,2774.7,2774.4,3.60437]
["bitfinex","ETHUSD",1740273122831,0.55,2774.8,2774.4,3.60437]
["bitfinex","ETHUSD",1740273123152,0.55,2774.8,2774.3,1.01480753]
["bitfinex","ETHUSD",1740273123343,0.55,2774.6,2774.4,3.60428]
["bitfinex","ETHUSD",1740273123942,0.05236929,2774.5,2774.4,3.60428]
["bitfinex","ETHUSD",1740273124131,0.05236929,2774.5,2774.3,0.73922267]
["bitfinex","ETHUSD",1740273124330,0.84956929,2774.5,2774.1,0.005]
["bitfinex","ETHUSD",1740273124529,0.55,2774.4,2774.2,3.60462]
["bitfinex","ETHUSD",1740273124714,0.60229005,2774.4,2774.2,3.60462]
["bitfinex","ETHUSD",1740273129655,0.60229005,2774.4,2774.2,7.20918]
["bitfinex","ETHUSD",1740273129858,0.60229005,2774.4,2774.2,3.60456]
["bitfinex","ETHUSD",1740273130476,0.60229005,2774.4,2774.2,3.60455]
["bitfinex","ETHUSD",1740273130844,0.60229005,2774.4,2774.2,7.20911]
["bitfinex","ETHUSD",1740273131144,0.60229005,2774.4,2774.2,3.60455]
["bitfinex","ETHUSD",1740273137068,0.60229005,2774.4,2774.2,7.20912]
["bitfinex","ETHUSD",1740273137579,0.60229005,2774.4,2774.2,3.60455]
["bitfinex","ETHUSD",1740273140181,0.60229005,2774.4,2774.2,3.60453]
["bitfinex","ETHUSD",1740273144992,0.60229005,2774.4,2774.1,0.005]
["bitfinex","ETHUSD",1740273148874,0.55,2774.2,2774.1,0.005]
["bitfinex","ETHUSD",1740273149394,0.60053019,2774.2,2774.1,0.005]
["bitfinex","ETHUSD",1740273154101,0.05053019,2774.2,2774.1,5.23305703]
["bitfinex","ETHUSD",1740273154804,0.55,2774.4,2774.3,3.60451]
["bitfinex","ETHUSD",1740273158190,0.60054959,2774.4,2774.3,3.60451]
["bitfinex","ETHUSD",1740273163227,0.05054959,2774.4,2774.3,6.34473873]
["bitfinex","ETHUSD",1740273163427,5.24,2774.5,2774.4,3.60438]
["bitfinex","ETHUSD",1740273164584,5.28879047,2774.5,2774.4,3.60438]
["bitfinex","ETHUSD",1740273166201,0.04879047,2774.5,2774.4,3.60438]
["bitfinex","ETHUSD",1740273166408,5.79,2774.9,2774.6,3.60403]
["bitfinex","ETHUSD",1740273166979,0.55,2774.7,2774.6,3.60403]
["bitfinex","ETHUSD",1740273167487,0.59894893,2774.7,2774.6,3.60403]
["bitfinex","ETHUSD",1740273168407,0.59894893,2774.7,2774.4,7.20858]
["bitfinex","ETHUSD",1740273168718,0.59894893,2774.7,2774.6,3.60412]
["bitfinex","ETHUSD",1740273172310,0.04894893,2774.7,2774.6,3.60412]
["bitfinex","ETHUSD",1740273172905,5.79,2774.9,2774.8,3.60386]
["bitfinex","ETHUSD",1740273173220,5.83926922,2774.9,2774.8,3.60386]
["bitfinex","ETHUSD",1740273173391,5.83926922,2774.9,2774.5,3.86115]
["bitfinex","ETHUSD",1740273173594,5.83926922,2774.9,2774.5,7.46533]
["bitfinex","ETHUSD",1740273174689,5.83926922,2774.9,2774.6,3.60407]
["bitfinex","ETHUSD",1740273178202,0.59926922,2774.9,2774.6,3.60407]
["bitfinex","ETHUSD",1740273181640,0.59926922,2774.9,2774.6,3.60405]
["bitfinex","ETHUSD",1740273184735,0.59926922,2774.9,2774.6,3.60404]
["bitfinex","ETHUSD",1740273185339,0.59926922,2774.9,2774.6,7.20809]
["bitfinex","ETHUSD",1740273185544,0.59926922,2774.9,2774.6,3.60404]
["bitfinex","ETHUSD",1740273185931,0.7976,2774.7,2774.1,0.005]
["bitfinex","ETHUSD",1740273186129,0.55,2774.2,2774.1,0.005]
["bitfinex","ETHUSD",1740273190336,5.24,2774.4,2774.3,3.60451]
["bitfinex","ETHUSD",1740273190840,5.79,2774.4,2774.3,3.60451]
["bitfinex","ETHUSD",1740273191343,0.55,2774.3,2774.2,3.60464]
["bitfinex","ETHUSD",1740273191710,0.55,2774.3,2774.1,3.60977]
["bitfinex","ETHUSD",1740273191938,0.55,2774.3,2774.1,0.005]
["bitfinex","ETHUSD",1740273196250,4.91844,2774.2,2774.1,0.005]
["bitfinex","ETHUSD",1740273196763,1.3138,2774.2,2774.1,0.005]
["bitfinex","ETHUSD",1740273198253,4.91844,2774.2,2774.1,0.005]
["bitfinex","ETHUSD",1740273201874,10.15844,2774.2,2774.1,0.005]
["bitfinex","ETHUSD",1740273210284,13.15844,2774.2,2774.1,0.005]
["bitfinex","ETHUSD",1740273216292,5.79,2774.2,2774.1,0.005]
["bitfinex","ETHUSD",1740273217106,9.39464,2774.2,2774.1,0.005]
["bitfinex","ETHUSD",1740273217298,5.79,2774.2,2774.1,0.005]
["bitfinex","ETHUSD",1740273217603,5.24,2774.2,2774.1,5.46669156]
["bitfinex","ETHUSD",1740273218583,5.24,2774.2,2774.1,3.84297]
["bitfinex","ETHUSD",1740273218905,5.24,2774.2,2774.1,4.56448624]
["bitfinex","ETHUSD",1740273219779,5.79,2774.5,2774.1,4.56448624]
["bitfinex","ETHUSD",1740273223499,9.39432,2774.5,2774.1,0.95971624]
["bitfinex","ETHUSD",1740273224735,0.55,2774.3,2774.1,0.95971624]
["bitfinex","ETHUSD",1740273225030,0.55,2774.3,2774.1,0.72651624]
["bitfinex","ETHUSD",1740273227933,0.55,2774.3,2774.1,0.005]
["bitfinex","ETHUSD",1740273230034,0.55,2774.4,2774.1,0.005]
["bitfinex","ETHUSD",1740273231038,4.15439,2774.4,2774.1,0.005]
["bitfinex","ETHUSD",1740273236457,0.04813028,2774.3,2774.1,0.005]
["bitfinex","ETHUSD",1740273245181,0.04813028,2774.3,2774.1,3.60974]
["bitfinex","ETHUSD",1740273245474,0.55,2774.2,2774.1,0.005]
["bitfinex","ETHUSD",1740273245791,0.59803856,2774.2,2774.1,0.005]
["bitfinex","ETHUSD",1740273261961,1.39383856,2774.2,2774.1,0.005]
["bitfinex","ETHUSD",1740273263899,0.59803856,2774.2,2774.1,0.005]
["bitfinex","ETHUSD",1740273270193,0.59803856,2774.2,2774.1,3.60977]
["bitfinex","ETHUSD",1740273270494,0.59803856,2774.2,2774.1,3.84297]
["bitfinex","ETHUSD",1740273271764,0.59803856,2774.2,2774.1,0.2382]
["bitfinex","ETHUSD",1740273275769,0.59803856,2774.2,2774.1,0.005]
["bitfinex","ETHUSD",1740273279666,4.20267856,2774.2,2774.1,0.005]
["bitfinex","ETHUSD",1740273279903,5.02207856,2774.2,2774.1,0.005]
["bitfinex","ETHUSD",1740273280720,6.64582513,2774.2,2774.1,0.005]
["bitfinex","ETHUSD",1740273280874,3.60594,2773.2,2772.9,0.2332]
["bitfinex","ETHUSD",1740273281079,3.60594,2773.2,2773.0,0.256]
["bitfinex","ETHUSD",1740273281280,0.04713531,2773.1,2773.0,0.256]
["bitfinex","ETHUSD",1740273283314,0.04713531,2773.1,2772.9,3.8395]
["bitfinex","ETHUSD",1740273283810,4.97514,2773.4,2772.9,3.8395]
["bitfinex","ETHUSD",1740273284143,4.42514,2773.4,2772.9,0.2332]
["bitfinex","ETHUSD",1740273284317,0.59602158,2773.3,2772.9,3.83952]
["bitfinex","ETHUSD",1740273285413,0.59602158,2773.3,2772.9,7.44571]
["bitfinex","ETHUSD",1740273285613,0.59602158,2773.3,2772.9,3.83945]
["bitfinex","ETHUSD",1740273286014,0.59602158,2773.3,2772.9,7.44571]
["bitfinex","ETHUSD",1740273286426,0.59602158,2773.3,2772.9,7.4457]
["bitfinex","ETHUSD",1740273286601,0.59602158,2773.3,2772.9,3.83945]
["bitfinex","ETHUSD",1740273286911,0.59602158,2773.3,2772.9,3.83944]
["bitfinex","ETHUSD",1740273287084,0.59602158,2773.3,2772.9,7.44569]
["bitfinex","ETHUSD",1740273287415,0.59602158,2773.3,2772.9,3.83944]
["bitfinex","ETHUSD",1740273287991,0.59602158,2773.3,2773.0,3.60616]
["bitfinex","ETHUSD",1740273288197,0.04602158,2773.3,2773.2,3.60594]
["bitfinex","ETHUSD",1740273288400,0.04602158,2773.3,2773.2,3.83914]
["bitfinex","ETHUSD",1740273288619,5.24,2773.5,2773.2,0.2332]
["bitfinex","ETHUSD",1740273288820,5.79,2773.5,2773.4,3.60568]
["bitfinex","ETHUSD",1740273289218,5.24,2773.5,2773.4,3.60568]
["bitfinex","ETHUSD",1740273289926,5.24,2773.5,2773.3,3.60579]
["bitfinex","ETHUSD",1740273290989,0.55,2773.7,2773.3,3.60571]
["bitfinex","ETHUSD",1740273292121,4.1553,2773.7,2773.3,3.60571]
["bitfinex","ETHUSD",1740273292422,0.85556554,2773.6,2773.3,3.60571]
["bitfinex","ETHUSD",1740273292633,0.85556554,2773.6,2773.3,4.32541134]
["bitfinex","ETHUSD",1740273292812,0.55,2773.5,2773.1,3.60597]
["bitfinex","ETHUSD",1740273293123,3.60576,2773.4,2773.0,0.2332]
["bitfinex","ETHUSD",1740273293319,3.64846696,2773.4,2773.0,0.2332]
["bitfinex","ETHUSD",1740273293521,0.55,2773.3,2773.0,0.2332]
["bitfinex","ETHUSD",1740273293685,0.55,2773.3,2773.0,3.83933]
["bitfinex","ETHUSD",1740273293889,0.04254835,2773.2,2773.0,3.83933]
["bitfinex","ETHUSD",1740273294221,0.55,2773.3,2773.0,3.83933]
["bitfinex","ETHUSD",1740273294527,0.04246904,2773.1,2772.7,0.50067317]
["bitfinex","ETHUSD",1740273294685,4.41871,2773.2,2772.7,4.36418317]
["bitfinex","ETHUSD",1740273295117,0.0425812,2773.1,2772.8,3.60645]
["bitfinex","ETHUSD",1740273295433,0.0425812,2773.1,2772.9,3.60632]
["bitfinex","ETHUSD",1740273298422,0.55,2773.2,2772.8,3.6064]
["bitfinex","ETHUSD",1740273298626,0.55,2773.2,2773.0,3.60619]
["bitfinex","ETHUSD",1740273299429,0.0425812,2773.1,2773.0,3.60619]
["bitfinex","ETHUSD",1740273301205,0.0425812,2773.1,2772.7,8.43704763]
["bitfinex","ETHUSD",1740273301515,0.55,2773.2,2772.8,3.60636]
["bitfinex","ETHUSD",1740273301824,0.04251262,2773.1,2772.7,5.08567972]
["bitfinex","ETHUSD",1740273302014,1.3449,2773.0,2772.5,3.84]
["bitfinex","ETHUSD",1740273302221,1.3449,2773.0,2772.5,7.70378]
["bitfinex","ETHUSD",1740273302513,0.04213755,2772.9,2772.5,4.09698]
["bitfinex","ETHUSD",1740273302716,0.04213755,2772.9,2772.6,3.60669]
["bitfinex","ETHUSD",1740273303228,0.04213755,2772.9,2772.8,3.60646]
["bitfinex","ETHUSD",1740273303534,0.04213755,2772.9,2772.8,3.83966]
["bitfinex","ETHUSD",1740273303718,0.55,2773.2,2773.1,3.60599]
["bitfinex","ETHUSD",1740273303891,0.55,2773.2,2772.9,3.60633]
["bitfinex","ETHUSD",1740273304090,0.55,2773.2,2773.0,3.60617]
["bitfinex","ETHUSD",1740273304325,0.55,2773.2,2772.9,3.60633]
["bitfinex","ETHUSD",1740273305024,5.24,2773.3,2773.0,3.35136791]
["bitfinex","ETHUSD",1740273305238,0.1,2774.9,2773.0,3.35136791]
["bitfinex","ETHUSD",1740273305239,0.7949,2774.2,2773.0,3.35136791]
["bitfinex","ETHUSD",1740273305402,3.60523,2773.8,2773.2,3.60586]
["bitfinex","ETHUSD",1740273305609,0.7949,2773.7,2773.2,3.60586]
["bitfinex","ETHUSD",1740273305929,0.7949,2773.7,2773.3,3.6058]
["bitfinex","ETHUSD",1740273306505,0.7949,2773.7,2773.3,3.60573]
["bitfinex","ETHUSD",1740273306830,0.04089601,2773.6,2773.4,3.60561]
["bitfinex","ETHUSD",1740273307725,0.04089601,2773.6,2773.1,3.83926]
["bitfinex","ETHUSD",1740273307917,0.04089601,2773.6,2773.2,0.257]
["bitfinex","ETHUSD",1740273308118,3.64637601,2773.6,2773.2,0.257]
["bitfinex","ETHUSD",1740273308418,3.60556,2773.5,2773.2,0.257]
["bitfinex","ETHUSD",1740273308825,0.04030283,2773.4,2773.2,0.257]
["bitfinex","ETHUSD",1740273309030,0.04030283,2773.4,2772.9,3.60624]
["bitfinex","ETHUSD",1740273309031,4.40079,2773.3,2772.9,0.256]
["bitfinex","ETHUSD",1740273309230,3.60595,2773.2,2772.9,0.256]
["bitfinex","ETHUSD",1740273309398,3.64643067,2773.2,2772.9,0.256]
["bitfinex","ETHUSD",1740273309600,7.25250067,2773.2,2772.8,0.2332]
["bitfinex","ETHUSD",1740273309799,3.64643067,2773.2,2772.8,0.256]
["bitfinex","ETHUSD",1740273310002,0.55,2773.0,2772.8,0.256]
["bitfinex","ETHUSD",1740273310203,0.04000594,2772.9,2772.8,0.256]
["bitfinex","ETHUSD",1740273311444,0.04000594,2772.9,2772.8,3.86246]
["bitfinex","ETHUSD",1740273311945,0.04000594,2772.9,2772.8,0.256]
["bitfinex","ETHUSD",1740273313439,0.04000594,2772.9,2772.8,3.86246]
["bitfinex","ETHUSD",1740273323959,0.04000594,2772.9,2772.8,4.82313485]
["bitfinex","ETHUSD",1740273324168,5.24,2773.2,2772.8,4.58993485]
["bitfinex","ETHUSD",1740273324458,5.24,2773.2,2773.1,3.83927]
["bitfinex","ETHUSD",1740273325180,5.2783724,2773.2,2773.1,3.83927]
["bitfinex","ETHUSD",1740273326688,0.0383724,2773.2,2773.1,3.83927]
["bitfinex","ETHUSD",1740273326989,0.55,2773.7,2773.1,4.91895179]
["bitfinex","ETHUSD",1740273327282,1.3508,2773.5,2773.1,3.83927]
["bitfinex","ETHUSD",1740273327683,0.03869303,2773.4,2773.1,3.83921]
["bitfinex","ETHUSD",1740273327986,0.03869303,2773.4,2773.1,7.44519]
["bitfinex","ETHUSD",1740273328387,0.03869303,2773.4,2773.2,3.60593]
["bitfinex","ETHUSD",1740273328686,0.03869303,2773.4,2773.2,3.60591]
["bitfinex","ETHUSD",1740273330198,0.03869303,2773.4,2773.2,7.21178]
["bitfinex","ETHUSD",1740273330506,0.03869303,2773.4,2773.3,3.60581]
["bitfinex","ETHUSD",1740273333295,6.0024,2773.9,2773.5,3.60544]
["bitfinex","ETHUSD",1740273333488,0.55,2773.8,2773.5,3.60544]
["bitfinex","ETHUSD",1740273334299,0.55,2773.8,2773.3,3.35136791]
["bitfinex","ETHUSD",1740273334466,0.55,2773.8,2773.4,3.60567]
["bitfinex","ETHUSD",1740273334667,0.55,2773.8,2773.3,3.35136791]
["bitfinex","ETHUSD",1740273334885,4.15521,2773.8,2773.3,3.6058]
["bitfinex","ETHUSD",1740273336001,4.15521,2773.8,2773.1,0.73951837]
["bitfinex","ETHUSD",1740273336002,0.55,2773.4,2773.1,0.73951837]
["bitfinex","ETHUSD",1740273336201,0.7842,2773.3,2773.1,0.73951837]
["bitfinex","ETHUSD",1740273336499,13.18014,2773.2,2773.1,0.73951837]
["bitfinex","ETHUSD",1740273336700,3.60641,2772.9,2772.4,3.60691]
["bitfinex","ETHUSD",1740273336932,0.55,2772.8,2772.4,3.60691]
["bitfinex","ETHUSD",1740273337096,0.58740537,2772.8,2772.4,3.60691]
["bitfinex","ETHUSD",1740273337302,4.19387537,2772.8,2772.3,0.256]
["bitfinex","ETHUSD",1740273337503,0.58740537,2772.8,2772.7,0.736638]
["bitfinex","ETHUSD",1740273338005,0.03740537,2772.8,2772.7,0.736638]
["bitfinex","ETHUSD",1740273338834,0.03740537,2772.8,2772.7,4.343228]
["bitfinex","ETHUSD",1740273344921,0.03740537,2772.8,2772.7,5.1615418]
["bitfinex","ETHUSD",1740273345232,0.03624248,2772.8,2772.7,5.1615418]
["bitfinex","ETHUSD",1740273345755,5.24,2773.1,2772.8,3.60634]
["bitfinex","ETHUSD",1740273347157,5.24,2773.1,2772.9,3.60625]
["bitfinex","ETHUSD",1740273347352,5.24,2773.1,2773.0,3.6062]
["bitfinex","ETHUSD",1740273347553,0.7842,2773.4,2773.3,3.60581]
["bitfinex","ETHUSD",1740273347918,1.3342,2773.4,2773.3,3.60581]
["bitfinex","ETHUSD",1740273348624,1.36945184,2773.4,2773.3,3.60581]
["bitfinex","ETHUSD",1740273349360,0.03525184,2773.4,2773.3,3.60581]
["bitfinex","ETHUSD",1740273349653,5.24,2773.8,2773.4,3.60557]
["bitfinex","ETHUSD",1740273349862,6.0242,2773.9,2773.4,3.60557]
["bitfinex","ETHUSD",1740273350164,0.55,2773.8,2773.4,3.60557]
["bitfinex","ETHUSD",1740273351872,0.55,2773.8,2773.5,3.60554]
["bitfinex","ETHUSD",1740273352082,0.55,2773.8,2773.4,7.21116]
["bitfinex","ETHUSD",1740273352245,0.03600697,2773.7,2773.4,7.21116]
["bitfinex","ETHUSD",1740273352447,0.03600697,2773.7,2773.4,3.60557]
["bitfinex","ETHUSD",1740273352646,0.55,2773.8,2773.4,3.60557]
["bitfinex","ETHUSD",1740273353385,0.03602975,2773.7,2773.4,3.60557]
["bitfinex","ETHUSD",1740273353584,0.55,2773.8,2773.4,3.60557]
["bitfinex","ETHUSD",1740273353884,0.03602975,2773.7,2773.4,3.60557]
["bitfinex","ETHUSD",1740273354382,0.55,2773.8,2773.4,3.60557]
["bitfinex","ETHUSD",1740273354557,0.03595046,2773.6,2773.4,3.60557]
["bitfinex","ETHUSD",1740273354751,0.55,2773.8,2773.4,3.60557]
["bitfinex","ETHUSD",1740273355282,0.03602975,2773.7,2773.4,3.60557]
["bitfinex","ETHUSD",1740273355679,0.55,2773.8,2773.4,3.60557]
["bitfinex","ETHUSD",1740273355882,0.03595046,2773.6,2773.4,3.60557]
["bitfinex","ETHUSD",1740273356083,0.55,2773.8,2773.4,3.60557]
["bitfinex","ETHUSD",1740273356551,0.03602975,2773.7,2773.4,3.60557]
["bitfinex","ETHUSD",1740273356754,0.7842,2773.9,2773.4,0.744461]
["bitfinex","ETHUSD",1740273356968,0.8304,2774.1,2773.5,3.35136791]
["bitfinex","ETHUSD",1740273357181,0.03610903,2773.8,2773.7,3.60529]
["bitfinex","ETHUSD",1740273357481,5.24,2774.2,2774.0,3.60484]
["bitfinex","ETHUSD",1740273357697,0.8304,2774.3,2774.0,3.60484]
["bitfinex","ETHUSD",1740273359446,0.03540666,2774.2,2774.0,3.60484]
["bitfinex","ETHUSD",1740273359784,0.8304,2774.3,2774.0,3.60484]
["bitfinex","ETHUSD",1740273360284,0.03605682,2774.2,2773.9,3.60498]
["bitfinex","ETHUSD",1740273360647,0.8304,2774.3,2774.0,3.6049]
["bitfinex","ETHUSD",1740273360981,0.03596512,2774.1,2774.0,3.6049]
["bitfinex","ETHUSD",1740273361586,4.43491,2774.3,2773.8,3.6051]
["bitfinex","ETHUSD",1740273361883,0.03604436,2774.2,2773.8,3.6051]
["bitfinex","ETHUSD",1740273362262,0.8304,2774.3,2773.8,3.6051]
["bitfinex","ETHUSD",1740273362461,0.03465972,2774.1,2773.8,3.6051]
["bitfinex","ETHUSD",1740273362672,0.03473896,2774.2,2773.8,3.60509]
["bitfinex","ETHUSD",1740273362873,0.03458047,2774.0,2773.8,3.60509]
["bitfinex","ETHUSD",1740273363095,4.43491,2774.3,2773.8,3.60509]
["bitfinex","ETHUSD",1740273363277,0.03450121,2773.9,2773.8,3.60509]
["bitfinex","ETHUSD",1740273363546,0.8304,2774.3,2773.8,4.42117773]
["bitfinex","ETHUSD",1740273363751,0.03450121,2773.9,2773.8,4.42117773]
["bitfinex","ETHUSD",1740273364053,0.8304,2774.3,2773.9,3.60496]
["bitfinex","ETHUSD",1740273365499,0.8304,2774.3,2774.0,3.6049]
["bitfinex","ETHUSD",1740273366484,5.24,2774.4,2773.7,0.71752731]
["bitfinex","ETHUSD",1740273366688,5.24,2774.4,2774.2,3.60454]
["bitfinex","ETHUSD",1740273366925,5.24,2774.4,2774.2,7.20911]
["bitfinex","ETHUSD",1740273367220,5.24,2774.4,2774.2,3.60454]
["bitfinex","ETHUSD",1740273368131,5.24,2774.4,2774.0,7.44282]
["bitfinex","ETHUSD",1740273368299,5.24,2774.4,2774.0,3.83801]
["bitfinex","ETHUSD",1740273369329,5.24,2774.4,2774.0,7.44283]
["bitfinex","ETHUSD",1740273369706,5.24,2774.4,2774.1,3.60475]
["bitfinex","ETHUSD",1740273370233,5.24,2774.4,2774.0,3.83801]
["bitfinex","ETHUSD",1740273371234,4.98465,2774.5,2774.0,3.83801]
["bitfinex","ETHUSD",1740273371395,4.98465,2774.5,2774.0,4.68466095]
["bitfinex","ETHUSD",1740273372134,4.98465,2774.5,2774.0,4.45146095]
["bitfinex","ETHUSD",1740273373296,8.589,2774.5,2774.0,4.45146095]
["bitfinex","ETHUSD",1740273373504,4.98465,2774.5,2774.0,4.45146095]
["bitfinex","ETHUSD",1740273375203,1.3804,2774.5,2774.1,3.60477]
["bitfinex","ETHUSD",1740273376740,1.3804,2774.5,2774.2,3.60459]
["bitfinex","ETHUSD",1740273377803,0.8304,2774.5,2774.2,3.60459]
["bitfinex","ETHUSD",1740273381351,0.8304,2774.5,2774.1,3.60476]
["bitfinex","ETHUSD",1740273381524,4.43477,2774.5,2773.9,4.13555548]
["bitfinex","ETHUSD",1740273381860,4.43477,2774.5,2774.0,3.60489]
["bitfinex","ETHUSD",1740273383002,4.43477,2774.5,2773.2,8.99591]
["bitfinex","ETHUSD",1740273383003,0.8167,2774.0,2773.4,0.501498]
["bitfinex","ETHUSD",1740273383201,0.55,2773.9,2773.2,0.2332]
["bitfinex","ETHUSD",1740273383419,4.42196,2773.8,2773.2,3.60587]
["bitfinex","ETHUSD",1740273384334,4.42196,2773.8,2773.0,0.4892]
["bitfinex","ETHUSD",1740273384536,0.8167,2773.8,2773.1,0.82966503]
["bitfinex","ETHUSD",1740273384839,0.8167,2774.0,2773.5,0.2332]
["bitfinex","ETHUSD",1740273385133,3.60525,2773.8,2773.3,4.34328106]
["bitfinex","ETHUSD",1740273386043,0.55,2773.9,2773.4,3.60564]
["bitfinex","ETHUSD",1740273386207,0.8167,2774.0,2773.6,3.60539]
["bitfinex","ETHUSD",1740273386410,0.8167,2774.0,2773.7,3.6052]
["bitfinex","ETHUSD",1740273386628,0.8167,2774.0,2773.5,7.21092]
["bitfinex","ETHUSD",1740273386937,0.8167,2774.0,2773.6,3.60532]
["bitfinex","ETHUSD",1740273387138,0.8167,2774.0,2773.3,0.73755106]
["bitfinex","ETHUSD",1740273387339,0.8167,2774.0,2773.7,3.60521]
["bitfinex","ETHUSD",1740273388340,0.8167,2774.0,2773.5,3.60546]
["bitfinex","ETHUSD",1740273389226,0.8167,2774.0,2773.5,7.21092]
["bitfinex","ETHUSD",1740273389755,0.8167,2774.0,2773.5,3.60546]
["bitfinex","ETHUSD",1740273389932,0.8167,2774.0,2773.6,3.60541]
["bitfinex","ETHUSD",1740273390242,4.42162,2774.0,2773.5,3.60552]
["bitfinex","ETHUSD",1740273390647,4.42162,2774.0,2773.5,7.21104]
["bitfinex","ETHUSD",1740273391145,4.42162,2774.0,2773.3,0.73755106]
["bitfinex","ETHUSD",1740273391146,0.55,2773.9,2773.3,0.73755106]
["bitfinex","ETHUSD",1740273391463,0.7514,2773.6,2773.3,0.256]
["bitfinex","ETHUSD",1740273391817,0.7514,2773.6,2773.3,3.8617]
["bitfinex","ETHUSD",1740273392860,0.7514,2773.6,2773.3,0.256]
["bitfinex","ETHUSD",1740273393529,0.7514,2773.8,2773.6,3.60537]
["bitfinex","ETHUSD",1740273394461,0.7514,2774.2,2773.8,3.60508]
["bitfinex","ETHUSD",1740273394756,3.55,2774.1,2773.7,7.21051]
["bitfinex","ETHUSD",1740273395055,0.7514,2774.2,2774.0,3.6049]
["bitfinex","ETHUSD",1740273395243,5.24,2774.3,2774.0,3.6049]
["bitfinex","ETHUSD",1740273395444,5.24,2774.3,2774.2,3.60464]
["bitfinex","ETHUSD",1740273395742,5.24,2774.3,2773.7,3.83846]
["bitfinex","ETHUSD",1740273395743,0.7514,2774.4,2773.8,0.71353786]
["bitfinex","ETHUSD",1740273395942,3.60476,2774.2,2773.6,7.21075]
["bitfinex","ETHUSD",1740273396147,3.60476,2774.2,2773.7,3.60528]
["bitfinex","ETHUSD",1740273396658,0.7514,2774.4,2773.9,3.60493]
["bitfinex","ETHUSD",1740273397059,4.3558,2774.4,2773.7,7.21041]
["bitfinex","ETHUSD",1740273397358,3.6046,2774.3,2773.8,3.60515]
["bitfinex","ETHUSD",1740273400463,7.96029,2774.4,2773.8,3.60515]
["bitfinex","ETHUSD",1740273400963,4.3558,2774.4,2773.7,3.60519]
["bitfinex","ETHUSD",1740273401171,4.3558,2774.4,2773.9,3.60496]
["bitfinex","ETHUSD",1740273402534,0.7514,2774.4,2774.0,3.60484]
["bitfinex","ETHUSD",1740273404171,0.7514,2774.4,2773.9,3.60496]
["bitfinex","ETHUSD",1740273404361,0.7514,2774.4,2774.1,3.60477]
["bitfinex","ETHUSD",1740273404558,0.7514,2774.4,2773.9,3.60493]
["bitfinex","ETHUSD",1740273407963,4.35579,2774.4,2773.9,3.60493]
["bitfinex","ETHUSD",1740273410776,7.96025,2774.4,2773.9,3.60493]
["bitfinex","ETHUSD",1740273411072,3.60464,2774.2,2773.5,4.55839756]
["bitfinex","ETHUSD",1740273411300,0.7655,2774.1,2773.2,5.6232]
["bitfinex","ETHUSD",1740273411463,0.7758,2773.6,2773.3,0.256]
["bitfinex","ETHUSD",1740273412371,0.7758,2773.6,2773.3,0.98930252]
["bitfinex","ETHUSD",1740273413001,0.7758,2773.6,2773.3,4.59508252]
["bitfinex","ETHUSD",1740273413974,0.7758,2773.6,2773.3,0.98930252]
["bitfinex","ETHUSD",1740273416191,0.7758,2773.3,2772.9,11.82008241]
["bitfinex","ETHUSD",1740273416359,0.7758,2773.3,2772.9,14.70358782]
["bitfinex","ETHUSD",1740273416698,0.7758,2773.3,2773.0,3.60614]
["bitfinex","ETHUSD",1740273417895,0.7758,2773.3,2773.0,3.60612]
["bitfinex","ETHUSD",1740273418293,0.7758,2773.3,2772.9,14.44758782]
["bitfinex","ETHUSD",1740273418476,4.38168,2773.3,2772.9,11.82008241]
["bitfinex","ETHUSD",1740273418874,7.9876,2773.3,2772.9,11.82008241]
["bitfinex","ETHUSD",1740273419417,4.38168,2773.3,2772.9,11.82008241]
["bitfinex","ETHUSD",1740273419593,0.7758,2773.3,2772.9,11.82008241]
["bitfinex","ETHUSD",1740273419787,0.7758,2773.3,2772.9,15.42639241]
["bitfinex","ETHUSD",1740273422000,0.7758,2773.3,2773.1,3.60603]
["bitfinex","ETHUSD",1740273422764,0.8164,2773.6,2773.1,3.60595]
["bitfinex","ETHUSD",1740273423179,0.8164,2773.6,2773.1,3.60605]
["bitfinex","ETHUSD",1740273423400,0.8164,2773.6,2773.4,3.60568]
["bitfinex","ETHUSD",1740273424097,0.8164,2773.6,2773.2,7.21178]
["bitfinex","ETHUSD",1740273424299,0.8164,2773.6,2773.0,0.2332]
["bitfinex","ETHUSD",1740273424483,0.8164,2773.6,2773.1,3.60599]
["bitfinex","ETHUSD",1740273424676,0.8164,2773.6,2773.2,3.6059]
["bitfinex","ETHUSD",1740273427811,0.8164,2773.6,2773.5,0.72913468]
["bitfinex","ETHUSD",1740273430632,4.97182,2773.6,2773.5,0.72913468]
["bitfinex","ETHUSD",1740273431555,0.7895,2773.4,2772.9,8.31840241]
["bitfinex","ETHUSD",1740273431969,4.3952,2773.4,2772.9,8.31840241]
["bitfinex","ETHUSD",1740273433351,4.39532,2773.3,2772.9,4.45608241]
["bitfinex","ETHUSD",1740273436713,4.9589,2773.0,2772.9,4.45608241]
["bitfinex","ETHUSD",1740273437136,3.60645,2772.9,2772.4,0.256]
["bitfinex","ETHUSD",1740273437520,3.60647,2772.8,2772.4,0.97526859]
["bitfinex","ETHUSD",1740273437926,0.8027,2772.7,2772.4,0.256]
["bitfinex","ETHUSD",1740273438262,4.40933,2772.7,2772.3,0.256]
["bitfinex","ETHUSD",1740273438749,4.40933,2772.7,2772.3,0.9702857]
["bitfinex","ETHUSD",1740273438944,3.60682,2772.6,2772.3,0.7142857]
["bitfinex","ETHUSD",1740273439147,7.21363,2772.6,2772.3,0.7142857]
["bitfinex","ETHUSD",1740273439344,3.60681,2772.6,2772.3,0.7142857]
["bitfinex","ETHUSD",1740273439548,0.8027,2772.5,2772.1,0.256]
["bitfinex","ETHUSD",1740273439843,0.55,2772.4,2771.9,10.97256]
["bitfinex","ETHUSD",1740273440157,0.8027,2772.3,2771.9,8.08152439]
["bitfinex","ETHUSD",1740273441211,0.8027,2772.5,2772.0,3.60739]
["bitfinex","ETHUSD",1740273441650,0.8027,2772.5,2771.9,8.08152439]
["bitfinex","ETHUSD",1740273441818,0.8027,2772.5,2772.2,3.60714]
["bitfinex","ETHUSD",1740273442239,0.8027,2772.5,2772.3,3.607]
["bitfinex","ETHUSD",1740273442756,0.8027,2772.5,2772.4,3.60698]
["bitfinex","ETHUSD",1740273442956,0.8027,2772.8,2772.5,3.60682]
["bitfinex","ETHUSD",1740273443276,0.8027,2772.8,2772.1,0.2332]
["bitfinex","ETHUSD",1740273443277,0.8027,2772.8,2772.3,3.60704]
["bitfinex","ETHUSD",1740273443447,0.8027,2772.8,2772.3,3.607]
["bitfinex","ETHUSD",1740273443657,0.8027,2772.8,2772.4,3.6069]
["bitfinex","ETHUSD",1740273445814,0.8027,2772.8,2772.5,3.60672]
["bitfinex","ETHUSD",1740273447647,4.40936,2772.7,2771.9,11.68906439]
["bitfinex","ETHUSD",1740273447992,0.8027,2772.5,2772.0,3.86343]
["bitfinex","ETHUSD",1740273448136,0.8027,2772.5,2772.0,0.256]
["bitfinex","ETHUSD",1740273448337,0.8027,2772.5,2772.1,3.6073]
["bitfinex","ETHUSD",1740273449093,0.8027,2772.5,2772.2,3.60723]
["bitfinex","ETHUSD",1740273450176,0.8027,2772.5,2772.2,3.60716]
["bitfinex","ETHUSD",1740273450549,0.8027,2772.5,2772.0,3.8634]
["bitfinex","ETHUSD",1740273450748,0.8027,2772.5,2771.9,7.365]
["bitfinex","ETHUSD",1740273450939,0.8027,2772.3,2771.9,7.365]
["bitfinex","ETHUSD",1740273451144,0.8027,2772.3,2771.8,3.86367]
["bitfinex","ETHUSD",1740273451661,0.8027,2772.3,2771.5,0.26757561]
["bitfinex","ETHUSD",1740273451973,4.3629,2772.0,2771.5,0.98926904]
["bitfinex","ETHUSD",1740273452269,4.3629,2772.0,2771.5,0.256]
["bitfinex","ETHUSD",1740273452946,0.7554,2772.0,2771.5,3.86412]
["bitfinex","ETHUSD",1740273453275,0.7554,2772.0,2771.6,3.60793]
["bitfinex","ETHUSD",1740273453972,0.7554,2772.0,2771.5,0.256]
["bitfinex","ETHUSD",1740273454172,0.7554,2772.2,2772.1,3.60732]
["bitfinex","ETHUSD",1740273454578,5.9954,2772.5,2771.8,3.35136791]
["bitfinex","ETHUSD",1740273454746,5.24,2772.5,2771.9,0.2332]
["bitfinex","ETHUSD",1740273455144,0.7554,2772.7,2772.6,3.60672]
["bitfinex","ETHUSD",1740273456054,0.7554,2773.1,2772.4,0.2332]
["bitfinex","ETHUSD",1740273456258,0.7554,2773.1,2772.7,3.60652]
["bitfinex","ETHUSD",1740273457681,0.7554,2773.1,2773.0,3.6062]
["bitfinex","ETHUSD",1740273457879,0.7554,2773.1,2772.6,3.60671]
["bitfinex","ETHUSD",1740273458052,0.7554,2773.1,2772.8,3.60645]
["bitfinex","ETHUSD",1740273458675,0.7554,2773.1,2773.0,3.6062]
["bitfinex","ETHUSD",1740273459652,5.24,2773.2,2773.0,7.2124]
["bitfinex","ETHUSD",1740273459852,0.7714,2773.3,2773.2,3.60594]
["bitfinex","ETHUSD",1740273461452,0.7714,2773.3,2773.0,3.60609]
["bitfinex","ETHUSD",1740273462187,0.7714,2773.3,2773.1,3.60598]
["bitfinex","ETHUSD",1740273462481,0.7714,2773.3,2773.1,7.21195]
["bitfinex","ETHUSD",1740273462858,0.7714,2773.3,2773.1,3.60597]
["bitfinex","ETHUSD",1740273464984,5.24,2773.6,2773.5,3.60555]
["bitfinex","ETHUSD",1740273464985,0.7714,2773.6,2773.5,3.60555]
["bitfinex","ETHUSD",1740273465185,6.0114,2774.0,2773.1,1.210421]
["bitfinex","ETHUSD",1740273465383,0.7714,2773.8,2773.2,3.60587]
["bitfinex","ETHUSD",1740273465560,0.7714,2773.8,2773.3,3.60574]
["bitfinex","ETHUSD",1740273465751,0.7714,2773.8,2773.2,3.60587]
["bitfinex","ETHUSD",1740273465952,0.7714,2773.8,2773.3,3.60579]
["bitfinex","ETHUSD",1740273466153,4.37657,2773.8,2773.2,3.60585]
["bitfinex","ETHUSD",1740273466354,0.7714,2773.6,2773.1,3.86205]
["bitfinex","ETHUSD",1740273466980,0.7714,2773.6,2773.1,3.86206]
["bitfinex","ETHUSD",1740273467185,0.7714,2773.6,2773.1,7.21212]
["bitfinex","ETHUSD",1740273467385,0.7714,2773.6,2773.1,3.606]
["bitfinex","ETHUSD",1740273467594,0.7714,2773.6,2773.2,3.60592]
["bitfinex","ETHUSD",1740273468975,0.7714,2773.6,2773.4,3.60564]
["bitfinex","ETHUSD",1740273469977,0.7714,2773.6,2773.4,3.60559]
["bitfinex","ETHUSD",1740273470293,0.7714,2773.6,2773.5,3.60555]
["bitfinex","ETHUSD",1740273470663,0.7714,2773.6,2773.4,3.60559]
["bitfinex","ETHUSD",1740273470863,0.7714,2773.6,2773.4,7.21119]
["bitfinex","ETHUSD",1740273471090,0.7714,2773.6,2773.4,3.60559]
["bitfinex","ETHUSD",1740273471598,0.7541,2773.8,2773.6,3.60541]
["bitfinex","ETHUSD",1740273471896,0.7541,2773.8,2773.5,3.60555]
["bitfinex","ETHUSD",1740273472297,0.7541,2773.8,2773.6,3.6054]
["bitfinex","ETHUSD",1740273472907,0.7541,2773.8,2773.6,7.21069]
["bitfinex","ETHUSD",1740273473097,0.7541,2773.8,2773.6,3.60533]
["bitfinex","ETHUSD",1740273473887,0.7541,2773.8,2773.6,7.21068]
["bitfinex","ETHUSD",1740273474090,0.7541,2773.8,2773.6,7.21067]
["bitfinex","ETHUSD",1740273474372,0.7541,2773.8,2773.5,0.72426354]
["bitfinex","ETHUSD",1740273476880,0.55,2773.7,2773.5,0.72426354]
["bitfinex","ETHUSD",1740273477084,3.60522,2773.8,2773.0,0.2332]
["bitfinex","ETHUSD",1740273477085,4.35802,2773.6,2773.0,3.86211]
["bitfinex","ETHUSD",1740273477285,4.35802,2773.6,2773.1,3.60602]
["bitfinex","ETHUSD",1740273477486,0.7526,2773.6,2773.1,3.60602]
["bitfinex","ETHUSD",1740273477685,0.7526,2773.6,2773.3,0.72671867]
["bitfinex","ETHUSD",1740273478907,0.7526,2773.6,2773.2,3.60592]
["bitfinex","ETHUSD",1740273481013,4.15563,2773.5,2773.0,3.60611]
["bitfinex","ETHUSD",1740273481192,4.3583,2773.4,2772.9,3.86233]
["bitfinex","ETHUSD",1740273481379,0.7526,2773.4,2773.0,3.60618]
["bitfinex","ETHUSD",1740273483522,3.60595,2773.2,2772.7,4.34019885]
["bitfinex","ETHUSD",1740273483719,0.7526,2773.1,2772.8,0.256]
["bitfinex","ETHUSD",1740273484016,0.7526,2773.1,2772.7,3.6065]
["bitfinex","ETHUSD",1740273484496,0.7526,2773.1,2772.8,3.60645]
["bitfinex","ETHUSD",1740273485597,0.7526,2773.1,2772.7,3.6065]
["bitfinex","ETHUSD",1740273485913,0.7526,2773.1,2772.7,3.60658]
["bitfinex","ETHUSD",1740273486116,0.7526,2773.1,2772.6,3.86271]
["bitfinex","ETHUSD",1740273486818,3.60626,2773.0,2772.6,0.256]
["bitfinex","ETHUSD",1740273487160,0.7526,2772.8,2772.6,0.256]
["bitfinex","ETHUSD",1740273487513,4.35938,2772.6,2772.1,15.36272914]
["bitfinex","ETHUSD",1740273487717,0.7526,2772.6,2772.1,11.75537914]
["bitfinex","ETHUSD",1740273487919,5.24,2772.9,2772.5,3.60685]
["bitfinex","ETHUSD",1740273488119,0.7526,2772.8,2772.6,3.60662]
["bitfinex","ETHUSD",1740273488417,0.7526,2772.8,2772.7,3.60659]
["bitfinex","ETHUSD",1740273488622,0.7526,2772.8,2772.5,3.60685]
["bitfinex","ETHUSD",1740273488820,0.7526,2772.8,2772.5,3.60678]
["bitfinex","ETHUSD",1740273489390,0.7526,2772.8,2772.6,3.60671]
["bitfinex","ETHUSD",1740273492621,0.7526,2772.8,2772.4,7.21383]
["bitfinex","ETHUSD",1740273493521,0.7526,2772.8,2772.4,3.60685]
["bitfinex","ETHUSD",1740273493723,0.7526,2772.8,2772.5,3.60685]
["bitfinex","ETHUSD",1740273495331,0.7526,2772.8,2772.1,11.98857914]
["bitfinex","ETHUSD",1740273495498,0.8237,2772.6,2772.1,15.36265914]
["bitfinex","ETHUSD",1740273495703,0.8237,2772.6,2772.2,0.256]
["bitfinex","ETHUSD",1740273496228,0.8237,2772.6,2772.2,3.86313]
["bitfinex","ETHUSD",1740273497591,0.8237,2772.6,2772.2,0.256]
["bitfinex","ETHUSD",1740273497792,4.43043,2772.6,2772.1,4.39037914]
["bitfinex","ETHUSD",1740273498118,0.55,2772.4,2772.1,4.39037914]
["bitfinex","ETHUSD",1740273498327,4.15724,2772.2,2772.1,4.39037914]
["bitfinex","ETHUSD",1740273498529,0.825,2772.1,2771.8,0.256]
["bitfinex","ETHUSD",1740273498728,4.43245,2772.1,2771.8,0.256]
["bitfinex","ETHUSD",1740273499097,0.825,2772.1,2771.8,0.256]
["bitfinex","ETHUSD",1740273500816,3.60757,2772.0,2771.6,0.256]
["bitfinex","ETHUSD",1740273501017,3.60757,2772.0,2771.5,3.86413]
["bitfinex","ETHUSD",1740273501336,6.065,2772.1,2771.6,3.60795]
["bitfinex","ETHUSD",1740273501898,4.41616,2771.9,2771.5,0.256]
["bitfinex","ETHUSD",1740273504610,4.41616,2771.9,2771.6,3.60802]
["bitfinex","ETHUSD",1740273504611,0.8085,2771.9,2771.6,3.60802]
["bitfinex","ETHUSD",1740273505129,0.8085,2771.9,2771.6,3.60794]
["bitfinex","ETHUSD",1740273510922,6.0485,2772.1,2771.9,3.60756]
["bitfinex","ETHUSD",1740273511236,6.0485,2772.1,2771.7,3.60777]
["bitfinex","ETHUSD",1740273511941,6.0485,2772.1,2771.8,3.60769]
["bitfinex","ETHUSD",1740273512236,6.0485,2772.1,2771.7,3.60777]
["bitfinex","ETHUSD",1740273514836,6.0485,2772.1,2771.9,0.73786393]
["bitfinex","ETHUSD",1740273518137,5.24,2772.1,2772.0,3.6075]
["bitfinex","ETHUSD",1740273519861,5.24,2772.1,2772.0,4.63599739]
["bitfinex","ETHUSD",1740273520012,0.7696,2772.8,2772.1,3.60737]
["bitfinex","ETHUSD",1740273520210,0.7696,2772.8,2772.2,3.60724]
["bitfinex","ETHUSD",1740273520433,0.7696,2772.7,2772.2,3.60724]
["bitfinex","ETHUSD",1740273521433,0.7696,2772.7,2772.3,3.60708]
["bitfinex","ETHUSD",1740273522546,0.7696,2772.7,2772.6,3.60672]
["bitfinex","ETHUSD",1740273522744,0.7696,2772.7,2772.4,3.60698]
["bitfinex","ETHUSD",1740273527316,0.7696,2772.7,2772.5,3.60672]
["bitfinex","ETHUSD",1740273527522,6.0096,2772.9,2772.6,3.60659]
["bitfinex","ETHUSD",1740273529164,6.0096,2772.9,2772.5,3.60672]
["bitfinex","ETHUSD",1740273529370,6.0096,2772.9,2772.6,3.6067]
["bitfinex","ETHUSD",1740273529515,6.0096,2772.9,2772.4,0.2332]
["bitfinex","ETHUSD",1740273529721,6.0096,2772.9,2772.5,3.6068]
["bitfinex","ETHUSD",1740273530251,6.0096,2772.9,2772.6,0.7130963]
["bitfinex","ETHUSD",1740273531049,9.61594,2772.9,2772.6,0.7130963]
["bitfinex","ETHUSD",1740273531252,6.0096,2772.9,2772.6,0.7130963]
["bitfinex","ETHUSD",1740273534657,9.61593,2772.9,2772.6,0.7130963]
["bitfinex","ETHUSD",1740273536449,6.0096,2772.9,2772.6,0.7130963]
["bitfinex","ETHUSD",1740273536654,6.0096,2772.9,2772.8,3.60646]
["bitfinex","ETHUSD",1740273537252,6.0096,2772.9,2772.7,3.60659]
["bitfinex","ETHUSD",1740273537448,5.24,2772.9,2772.8,3.60646]
["bitfinex","ETHUSD",1740273538039,0.7798,2773.1,2772.8,0.79261463]
["bitfinex","ETHUSD",1740273538249,3.35136791,2774.4,2772.8,0.79261463]
["bitfinex","ETHUSD",1740273538250,0.7798,2773.3,2772.9,0.2332]
["bitfinex","ETHUSD",1740273538452,0.7798,2773.5,2773.2,3.60582]
["bitfinex","ETHUSD",1740273538656,6.0198,2773.5,2772.9,0.2332]
["bitfinex","ETHUSD",1740273538860,9.62545,2773.5,2772.9,3.83947]
["bitfinex","ETHUSD",1740273539055,9.62545,2773.5,2773.0,3.60617]
["bitfinex","ETHUSD",1740273539439,9.62543,2773.5,2773.0,3.60617]
["bitfinex","ETHUSD",1740273540131,9.62543,2773.5,2772.8,3.60634]
["bitfinex","ETHUSD",1740273540335,3.60574,2773.4,2772.8,7.21273]
["bitfinex","ETHUSD",1740273540662,9.62543,2773.5,2772.8,3.60634]
["bitfinex","ETHUSD",1740273540869,1.3298,2773.4,2772.7,0.2332]
["bitfinex","ETHUSD",1740273541052,0.7798,2773.0,2772.6,4.5758063]
["bitfinex","ETHUSD",1740273541246,0.7798,2773.0,2772.7,3.60655]
["bitfinex","ETHUSD",1740273541451,0.7798,2773.0,2772.6,3.86271]
["bitfinex","ETHUSD",1740273541650,4.38651,2773.3,2772.8,3.60643]
["bitfinex","ETHUSD",1740273541868,0.7807,2773.3,2772.9,3.60632]
["bitfinex","ETHUSD",1740273542170,0.7807,2773.3,2773.0,3.60615]
["bitfinex","ETHUSD",1740273542777,0.7807,2773.3,2772.9,7.21252]
["bitfinex","ETHUSD",1740273542957,0.7807,2773.3,2773.0,4.350772]
["bitfinex","ETHUSD",1740273544673,0.7807,2773.3,2773.1,3.60605]
["bitfinex","ETHUSD",1740273545662,5.24,2773.5,2773.0,4.09593991]
["bitfinex","ETHUSD",1740273545863,5.24,2773.5,2773.4,3.60568]
["bitfinex","ETHUSD",1740273546175,0.7807,2773.7,2773.4,3.60568]
["bitfinex","ETHUSD",1740273547278,0.7807,2773.7,2773.3,3.60581]
["bitfinex","ETHUSD",1740273547981,0.7807,2773.7,2772.8,1.00164029]
["bitfinex","ETHUSD",1740273548150,0.7807,2773.6,2772.8,1.23484029]
["bitfinex","ETHUSD",1740273548351,4.38612,2773.6,2772.9,3.60633]
["bitfinex","ETHUSD",1740273548575,4.38612,2773.6,2773.1,3.60601]
["bitfinex","ETHUSD",1740273549081,0.7807,2773.6,2773.1,3.60601]
["bitfinex","ETHUSD",1740273549285,0.7807,2773.6,2773.3,3.60575]
["bitfinex","ETHUSD",1740273549950,0.7807,2773.6,2773.4,3.60567]
["bitfinex","ETHUSD",1740273550151,0.7807,2773.6,2773.3,3.60575]
["bitfinex","ETHUSD",1740273550152,0.7807,2773.6,2773.3,7.21149]
["bitfinex","ETHUSD",1740273550392,5.24,2773.7,2773.3,3.60574]
["bitfinex","ETHUSD",1740273550393,9.62599,2773.7,2773.3,3.60574]
["bitfinex","ETHUSD",1740273550673,6.0207,2773.7,2773.3,3.60574]
["bitfinex","ETHUSD",1740273551749,6.0207,2773.7,2773.2,0.2332]
["bitfinex","ETHUSD",1740273551750,9.62599,2773.7,2773.2,0.2332]
["bitfinex","ETHUSD",1740273551955,0.7542,2773.4,2773.0,3.60618]
["bitfinex","ETHUSD",1740273554100,4.35988,2773.4,2772.9,3.60625]
["bitfinex","ETHUSD",1740273554384,3.606,2773.2,2772.9,0.256]
["bitfinex","ETHUSD",1740273554562,4.35994,2773.4,2772.9,3.86231]
["bitfinex","ETHUSD",1740273555468,9.59994,2773.4,2772.9,3.86231]
["bitfinex","ETHUSD",1740273555790,5.9942,2773.4,2772.9,3.86231]
["bitfinex","ETHUSD",1740273556093,5.9942,2773.4,2772.9,4.32089645]
["bitfinex","ETHUSD",1740273556383,5.9942,2773.4,2773.1,3.60604]
["bitfinex","ETHUSD",1740273556578,5.9942,2773.4,2773.1,3.606]
["bitfinex","ETHUSD",1740273556775,5.9942,2773.4,2773.1,7.212]
["bitfinex","ETHUSD",1740273556974,5.24,2773.4,2773.2,3.60583]
["bitfinex","ETHUSD",1740273557179,5.24,2773.4,2773.1,3.606]
["bitfinex","ETHUSD",1740273558993,5.24,2773.4,2773.0,3.60617]
["bitfinex","ETHUSD",1740273560062,5.24,2773.4,2773.1,3.60605]
["bitfinex","ETHUSD",1740273561401,3.60557,2773.5,2773.1,3.60605]
["bitfinex","ETHUSD",1740273562446,3.60557,2773.5,2772.9,3.86225]
["bitfinex","ETHUSD",1740273562736,3.60557,2773.5,2773.0,3.60619]
["bitfinex","ETHUSD",1740273563930,6.0617,2773.6,2773.1,3.60604]
["bitfinex","ETHUSD",1740273564129,6.0617,2773.6,2773.2,3.83906]
["bitfinex","ETHUSD",1740273564335,9.66713,2773.6,2773.2,3.83906]
["bitfinex","ETHUSD",1740273565034,6.0617,2773.6,2773.2,0.2332]
["bitfinex","ETHUSD",1740273565237,6.0617,2773.6,2773.4,3.60565]
["bitfinex","ETHUSD",1740273566042,6.0617,2773.6,2773.2,4.19758679]
["bitfinex","ETHUSD",1740273566444,6.0617,2773.6,2773.2,3.96438679]
["bitfinex","ETHUSD",1740273566648,9.66712,2773.6,2773.1,3.606]
["bitfinex","ETHUSD",1740273566948,9.66712,2773.6,2773.0,3.8393]
["bitfinex","ETHUSD",1740273567116,4.42747,2773.4,2772.9,0.256]
["bitfinex","ETHUSD",1740273567316,3.6059,2773.3,2772.9,0.256]
["bitfinex","ETHUSD",1740273567518,3.6059,2773.3,2772.9,1.09855245]
["bitfinex","ETHUSD",1740273567749,0.8217,2773.4,2772.9,4.70482245]
["bitfinex","ETHUSD",1740273567935,0.8217,2773.4,2773.0,3.60619]
["bitfinex","ETHUSD",1740273570262,0.8217,2773.4,2772.9,0.84255245]
["bitfinex","ETHUSD",1740273570417,4.4274,2773.4,2772.9,4.44886245]
["bitfinex","ETHUSD",1740273571056,0.8217,2773.4,2772.8,0.256]
["bitfinex","ETHUSD",1740273571253,4.42776,2773.2,2772.6,3.88008219]
["bitfinex","ETHUSD",1740273571444,0.8029,2772.9,2772.5,0.256]
["bitfinex","ETHUSD",1740273571758,0.8029,2772.9,2772.6,3.60662]
["bitfinex","ETHUSD",1740273571952,0.8029,2772.9,2772.7,3.992842]
["bitfinex","ETHUSD",1740273572530,1.3529,2773.2,2772.8,3.60646]
["bitfinex","ETHUSD",1740273572726,4.95886,2773.2,2772.8,3.60646]
["bitfinex","ETHUSD",1740273572958,0.8029,2773.2,2772.8,3.60646]
["bitfinex","ETHUSD",1740273573460,0.8029,2773.2,2772.7,0.386262]
["bitfinex","ETHUSD",1740273573621,0.8029,2773.2,2772.8,0.4226092]
["bitfinex","ETHUSD",1740273573821,3.60613,2773.1,2772.6,3.60663]
["bitfinex","ETHUSD",1740273574466,3.60613,2773.1,2772.7,3.60658]
["bitfinex","ETHUSD",1740273575330,4.40917,2773.0,2772.5,4.12789861]
["bitfinex","ETHUSD",1740273575555,3.60633,2772.9,2772.4,0.256]
["bitfinex","ETHUSD",1740273575861,0.8029,2772.7,2772.2,3.84036]
["bitfinex","ETHUSD",1740273576062,4.40955,2772.7,2772.3,1.27517279]
["bitfinex","ETHUSD",1740273576433,3.6068,2772.6,2772.3,1.01917279]
["bitfinex","ETHUSD",1740273576634,0.8029,2772.7,2771.9,3.60756]
["bitfinex","ETHUSD",1740273576845,4.40122,2772.3,2771.7,3.84102]
["bitfinex","ETHUSD",1740273577030,4.40122,2772.3,2771.8,4.13779944]
["bitfinex","ETHUSD",1740273577657,4.40113,2772.3,2771.5,6.19003783]
["bitfinex","ETHUSD",1740273577858,3.60725,2772.2,2771.7,3.60788]
["bitfinex","ETHUSD",1740273578063,3.60725,2772.2,2771.8,0.360788]
["bitfinex","ETHUSD",1740273578276,3.60738,2772.1,2771.8,0.360788]
["bitfinex","ETHUSD",1740273578464,3.60738,2772.1,2771.5,10.05506783]
["bitfinex","ETHUSD",1740273578668,3.60738,2772.1,2771.6,3.60792]
["bitfinex","ETHUSD",1740273578841,9.6412,2772.3,2771.5,10.05506783]
["bitfinex","ETHUSD",1740273579032,3.60724,2772.2,2771.7,3.60787]
["bitfinex","ETHUSD",1740273579232,3.60738,2772.1,2771.7,1.36629378]
["bitfinex","ETHUSD",1740273579545,3.60738,2772.1,2771.7,4.97414378]
["bitfinex","ETHUSD",1740273579745,3.60725,2772.2,2771.7,8.58195378]
["bitfinex","ETHUSD",1740273580071,6.034,2772.3,2771.7,8.58195378]
["bitfinex","ETHUSD",1740273580072,6.034,2772.3,2772.0,3.60748]
["bitfinex","ETHUSD",1740273580272,6.034,2772.3,2771.7,1.36629378]
["bitfinex","ETHUSD",1740273580273,6.034,2772.3,2772.1,3.6073]
["bitfinex","ETHUSD",1740273580585,6.034,2772.3,2771.7,1.36629378]
["bitfinex","ETHUSD",1740273580586,6.034,2772.3,2771.9,7.21516]
["bitfinex","ETHUSD",1740273580733,6.034,2772.3,2772.1,3.60736]
["bitfinex","ETHUSD",1740273581949,5.24,2772.3,2772.2,3.60724]
["bitfinex","ETHUSD",1740273582350,5.24,2772.3,2772.1,3.60736]
["bitfinex","ETHUSD",1740273582779,5.24,2772.3,2772.2,3.60724]
["bitfinex","ETHUSD",1740273582960,0.794,2772.7,2772.2,0.7936056]
["bitfinex","ETHUSD",1740273583164,0.794,2772.7,2772.3,3.607]
["bitfinex","ETHUSD",1740273584554,3.60672,2772.6,2772.2,0.7936056]
["bitfinex","ETHUSD",1740273584977,3.60672,2772.6,2772.1,3.60728]
["bitfinex","ETHUSD",1740273585685,3.60691,2772.5,2772.0,4.32891492]
["bitfinex","ETHUSD",1740273585866,3.60691,2772.5,2772.0,4.32889492]
["bitfinex","ETHUSD",1740273586061,3.60691,2772.5,2772.0,0.72142492]
["bitfinex","ETHUSD",1740273586389,3.60707,2772.4,2772.0,0.72142492]
["bitfinex","ETHUSD",1740273586590,3.60707,2772.4,2772.0,1.5127862]
["bitfinex","ETHUSD",1740273587356,3.60707,2772.4,2772.0,1.7697862]
["bitfinex","ETHUSD",1740273587578,3.60691,2772.5,2772.0,1.7697862]
["bitfinex","ETHUSD",1740273587778,4.40098,2772.4,2772.0,0.257]
["bitfinex","ETHUSD",1740273588177,4.40098,2772.4,2772.0,3.86449]
["bitfinex","ETHUSD",1740273589090,4.40098,2772.4,2772.0,0.257]
["bitfinex","ETHUSD",1740273589291,3.60711,2772.3,2772.0,0.257]
["bitfinex","ETHUSD",1740273590266,4.40098,2772.4,2772.0,0.257]
["bitfinex","ETHUSD",1740273590471,3.60748,2772.1,2771.8,0.257]
["bitfinex","ETHUSD",1740273590672,0.55,2772.3,2771.8,0.257]
["bitfinex","ETHUSD",1740273590866,3.60727,2772.2,2771.8,0.257]
["bitfinex","ETHUSD",1740273591198,7.21459,2772.2,2771.8,0.257]
["bitfinex","ETHUSD",1740273591486,3.60727,2772.2,2771.8,0.257]
["bitfinex","ETHUSD",1740273593582,3.60727,2772.2,2771.8,3.86474]
["bitfinex","ETHUSD",1740273593785,3.60727,2772.2,2771.8,1.10151536]
["bitfinex","ETHUSD",1740273594763,3.60727,2772.2,2771.8,0.84451536]
["bitfinex","ETHUSD",1740273596499,3.60727,2772.2,2771.8,4.45225536]
["bitfinex","ETHUSD",1740273596999,3.60727,2772.2,2771.8,0.84451536]
["bitfinex","ETHUSD",1740273597194,7.21459,2772.2,2771.8,0.84451536]
["bitfinex","ETHUSD",1740273597401,3.60727,2772.2,2771.8,0.84451536]
["bitfinex","ETHUSD",1740273601124,0.55,2772.3,2771.8,4.45218536]
["bitfinex","ETHUSD",1740273601319,4.15714,2772.3,2771.9,0.83169654]
["bitfinex","ETHUSD",1740273601887,4.15714,2772.3,2771.8,3.60767]
["bitfinex","ETHUSD",1740273602086,3.60725,2772.2,2771.7,3.86486]
["bitfinex","ETHUSD",1740273602286,7.21458,2772.2,2771.7,3.86486]
["bitfinex","ETHUSD",1740273602488,3.60725,2772.2,2771.7,3.86486]
["bitfinex","ETHUSD",1740273602688,3.60725,2772.2,2771.7,5.30509714]
["bitfinex","ETHUSD",1740273603107,3.60731,2772.2,2771.7,5.30509714]
["bitfinex","ETHUSD",1740273603307,3.60786,2771.8,2771.5,2.60546992]
["bitfinex","ETHUSD",1740273603609,3.60757,2772.0,2771.5,6.21360992]
["bitfinex","ETHUSD",1740273604406,0.797,2772.1,2771.5,6.21360992]
["bitfinex","ETHUSD",1740273604607,0.797,2772.1,2771.8,3.60775]
["bitfinex","ETHUSD",1740273604814,0.797,2772.1,2771.6,3.60789]
["bitfinex","ETHUSD",1740273605382,0.797,2772.1,2771.7,3.60785]
["bitfinex","ETHUSD",1740273606684,0.797,2772.1,2771.8,3.60773]
["bitfinex","ETHUSD",1740273606884,4.40438,2772.1,2771.6,3.60799]
["bitfinex","ETHUSD",1740273607109,4.40438,2772.1,2771.6,5.14943451]
["bitfinex","ETHUSD",1740273607340,0.797,2772.1,2771.7,3.6078]
["bitfinex","ETHUSD",1740273610004,3.60727,2772.2,2771.7,3.6078]
["bitfinex","ETHUSD",1740273610189,3.60727,2772.2,2771.8,3.60772]
["bitfinex","ETHUSD",1740273610602,6.587,2772.3,2771.9,3.60762]
["bitfinex","ETHUSD",1740273611724,10.19417,2772.3,2771.9,3.60762]
["bitfinex","ETHUSD",1740273612020,3.60724,2772.2,2771.8,3.84095]
["bitfinex","ETHUSD",1740273612226,3.60724,2772.2,2771.8,3.60775]
["bitfinex","ETHUSD",1740273612588,10.19417,2772.3,2771.6,3.6079]
["bitfinex","ETHUSD",1740273612589,0.7974,2772.0,2771.6,3.6079]
["bitfinex","ETHUSD",1740273613527,4.4049,2772.0,2771.6,3.6079]
["bitfinex","ETHUSD",1740273614120,0.7974,2772.0,2771.5,6.21360992]
["bitfinex","ETHUSD",1740273614323,3.60764,2771.9,2771.5,6.21360992]
["bitfinex","ETHUSD",1740273614724,5.79,2772.3,2771.5,2.60546992]
["bitfinex","ETHUSD",1740273614725,0.7974,2771.7,2771.5,2.60546992]
["bitfinex","ETHUSD",1740273614927,4.40533,2771.7,2771.3,0.257]
["bitfinex","ETHUSD",1740273615426,0.7974,2771.7,2771.3,0.257]
["bitfinex","ETHUSD",1740273615603,0.7974,2771.7,2771.4,3.60826]
["bitfinex","ETHUSD",1740273616647,0.7974,2771.7,2771.6,3.60802]
["bitfinex","ETHUSD",1740273616794,3.60745,2772.1,2771.6,3.60802]
["bitfinex","ETHUSD",1740273616795,1.3235,2772.0,2771.6,3.60802]
["bitfinex","ETHUSD",1740273617828,6.5635,2772.0,2771.6,3.60802]
["bitfinex","ETHUSD",1740273619837,10.17108,2772.0,2771.5,0.2332]
["bitfinex","ETHUSD",1740273620429,10.17108,2772.0,2771.5,3.84134]
["bitfinex","ETHUSD",1740273621334,13.77868,2772.0,2771.5,3.84134]
["bitfinex","ETHUSD",1740273621538,3.60763,2771.9,2771.4,3.60826]
["bitfinex","ETHUSD",1740273621754,3.60776,2771.8,2771.3,4.82132138]
["bitfinex","ETHUSD",1740273622039,3.60776,2771.8,2771.3,6.02722096]
["bitfinex","ETHUSD",1740273622754,0.8129,2771.7,2771.3,5.79402096]
["bitfinex","ETHUSD",1740273624538,0.8129,2771.7,2771.3,2.18563096]
["bitfinex","ETHUSD",1740273624740,4.42086,2771.7,2771.3,2.18563096]
["bitfinex","ETHUSD",1740273628443,0.8129,2771.7,2771.3,5.79398096]
["bitfinex","ETHUSD",1740273628610,0.8129,2771.7,2771.4,0.60716975]
["bitfinex","ETHUSD",1740273628805,0.8129,2771.7,2771.6,3.60802]
["bitfinex","ETHUSD",1740273629042,0.8129,2771.9,2771.6,3.60795]
["bitfinex","ETHUSD",1740273629733,4.42058,2771.9,2771.4,4.19173766]
["bitfinex","ETHUSD",1740273630645,4.42058,2771.9,2771.4,3.84143]
["bitfinex","ETHUSD",1740273630832,3.60778,2771.8,2771.3,4.58814138]
["bitfinex","ETHUSD",1740273631242,3.60803,2771.6,2771.3,0.72273138]
["bitfinex","ETHUSD",1740273631442,3.60803,2771.6,2770.7,3.35136791]
["bitfinex","ETHUSD",1740273631443,3.6087,2771.1,2770.8,0.2332]
["bitfinex","ETHUSD",1740273631741,0.7921,2771.1,2770.8,0.257]
["bitfinex","ETHUSD",1740273632241,0.7921,2771.1,2770.8,1.47476429]
["bitfinex","ETHUSD",1740273632441,0.07308183,2771.0,2770.8,1.47476429]
["bitfinex","ETHUSD",1740273632649,0.07308183,2771.0,2770.8,5.08372429]
["bitfinex","ETHUSD",1740273632826,0.07308183,2771.0,2770.9,3.60893]
["bitfinex","ETHUSD",1740273633012,0.07308183,2771.0,2770.9,3.94603728]
["bitfinex","ETHUSD",1740273633213,0.7921,2771.3,2770.9,3.94603728]
["bitfinex","ETHUSD",1740273633415,0.07181011,2771.0,2770.9,4.55893672]
["bitfinex","ETHUSD",1740273633614,0.7921,2771.3,2770.9,4.55893672]
["bitfinex","ETHUSD",1740273633811,0.07181011,2771.0,2770.9,4.55893672]
["bitfinex","ETHUSD",1740273634338,0.7921,2771.3,2770.9,4.55893672]
["bitfinex","ETHUSD",1740273634538,0.07196544,2771.2,2771.0,3.60875]
["bitfinex","ETHUSD",1740273634745,0.7921,2771.3,2771.0,3.60875]
["bitfinex","ETHUSD",1740273634939,0.07196544,2771.2,2771.1,3.6086]
["bitfinex","ETHUSD",1740273635252,0.7921,2771.3,2771.0,3.60871]
["bitfinex","ETHUSD",1740273635449,0.07196544,2771.2,2771.1,3.60867]
["bitfinex","ETHUSD",1740273636026,0.7921,2771.3,2771.1,3.60867]
["bitfinex","ETHUSD",1740273636240,0.07196544,2771.2,2771.1,3.60867]
["bitfinex","ETHUSD",1740273636626,6.0695,2771.5,2771.1,3.60867]
["bitfinex","ETHUSD",1740273636830,0.07196544,2771.2,2771.1,3.60867]
["bitfinex","ETHUSD",1740273637039,6.0695,2771.5,2771.1,3.60867]
["bitfinex","ETHUSD",1740273637243,0.07196544,2771.2,2771.1,3.60867]
["bitfinex","ETHUSD",1740273637442,6.0695,2771.5,2771.1,3.60867]
["bitfinex","ETHUSD",1740273637652,0.07196544,2771.2,2771.1,3.60867]
["bitfinex","ETHUSD",1740273637819,6.0695,2771.5,2771.1,3.60867]
["bitfinex","ETHUSD",1740273638019,0.07196544,2771.2,2771.1,3.60867]
["bitfinex","ETHUSD",1740273638215,6.0695,2771.5,2771.1,3.60867]
["bitfinex","ETHUSD",1740273638443,0.07196544,2771.2,2771.1,3.60867]
["bitfinex","ETHUSD",1740273638642,6.0695,2771.5,2771.1,3.60867]
["bitfinex","ETHUSD",1740273638844,0.07196544,2771.2,2771.0,3.84191]
["bitfinex","ETHUSD",1740273639112,6.0695,2771.5,2771.1,3.60863]
["bitfinex","ETHUSD",1740273639342,6.0695,2771.5,2771.1,3.60861]
["bitfinex","ETHUSD",1740273639553,0.07212075,2771.4,2771.0,3.60871]
["bitfinex","ETHUSD",1740273640455,0.07212075,2771.4,2770.9,4.22178944]
["bitfinex","ETHUSD",1740273640754,3.68048075,2771.4,2770.8,3.60898]
["bitfinex","ETHUSD",1740273640954,0.8295,2771.3,2770.8,3.60898]
["bitfinex","ETHUSD",1740273641119,0.07196544,2771.2,2770.8,3.60898]
["bitfinex","ETHUSD",1740273641319,4.43798,2771.3,2770.8,3.60898]
["bitfinex","ETHUSD",1740273641520,0.07196544,2771.2,2770.8,3.60898]
["bitfinex","ETHUSD",1740273641719,4.43798,2771.3,2770.8,3.60898]
["bitfinex","ETHUSD",1740273641955,0.07196544,2771.2,2770.8,3.60898]
["bitfinex","ETHUSD",1740273642155,4.43798,2771.3,2770.8,3.60898]
["bitfinex","ETHUSD",1740273642456,0.07196544,2771.2,2770.8,3.60898]
["bitfinex","ETHUSD",1740273642756,4.43798,2771.3,2770.8,3.60898]
["bitfinex","ETHUSD",1740273642960,0.07180948,2771.2,2770.8,3.60898]
["bitfinex","ETHUSD",1740273643248,0.8295,2771.3,2770.8,3.60898]
["bitfinex","ETHUSD",1740273643550,0.07180948,2771.2,2770.9,0.33682445]
["bitfinex","ETHUSD",1740273643754,0.8295,2771.3,2770.9,0.33682445]
["bitfinex","ETHUSD",1740273643954,0.07180948,2771.2,2770.9,0.33682445]
["bitfinex","ETHUSD",1740273644156,0.8295,2771.3,2770.9,0.33682445]
["bitfinex","ETHUSD",1740273644353,0.07180948,2771.2,2770.8,3.60898]
["bitfinex","ETHUSD",1740273644541,0.8295,2771.3,2770.7,0.96519287]
["bitfinex","ETHUSD",1740273644746,0.07180948,2771.2,2770.7,4.57437287]
["bitfinex","ETHUSD",1740273644947,0.07180948,2771.2,2770.7,5.41711411]
["bitfinex","ETHUSD",1740273645144,3.68043948,2771.2,2770.6,0.26847164]
["bitfinex","ETHUSD",1740273645460,0.8295,2771.1,2770.8,0.59386992]
["bitfinex","ETHUSD",1740273645618,4.43823,2771.1,2770.8,0.59386992]
["bitfinex","ETHUSD",1740273645823,0.07154184,2771.0,2770.8,0.59386992]
["bitfinex","ETHUSD",1740273646250,0.07154184,2771.0,2770.8,0.257]
["bitfinex","ETHUSD",1740273646762,0.07154184,2771.0,2770.7,0.33686992]
["bitfinex","ETHUSD",1740273647129,0.07154184,2771.0,2770.7,3.94603992]
["bitfinex","ETHUSD",1740273647661,0.07154184,2771.0,2770.8,0.33686992]
["bitfinex","ETHUSD",1740273649465,0.07154184,2771.0,2770.7,3.60911]
["bitfinex","ETHUSD",1740273649642,0.07154184,2771.0,2770.7,4.45483823]
["bitfinex","ETHUSD",1740273651742,0.07154184,2771.0,2770.8,0.3368221]
["bitfinex","ETHUSD",1740273653344,0.07154184,2771.0,2770.6,1.23880232]
["bitfinex","ETHUSD",1740273654660,0.07154184,2771.0,2770.7,0.3368745]
["bitfinex","ETHUSD",1740273655236,3.68041184,2771.0,2770.7,0.3368745]
["bitfinex","ETHUSD",1740273655439,0.7855,2770.8,2770.7,0.3368745]
["bitfinex","ETHUSD",1740273655641,4.94456,2770.8,2770.7,0.3368745]
["bitfinex","ETHUSD",1740273655837,0.55,2770.7,2770.0,3.60836791]
["bitfinex","ETHUSD",1740273656063,0.55,2770.7,2770.2,3.60975]
["bitfinex","ETHUSD",1740273656280,0.07101669,2770.6,2770.3,3.60961]
["bitfinex","ETHUSD",1740273656481,0.07101669,2770.6,2770.4,3.60958]
["bitfinex","ETHUSD",1740273656758,0.07101669,2770.6,2770.3,4.331636]
["bitfinex","ETHUSD",1740273657285,0.07101669,2770.6,2770.3,0.721936]
["bitfinex","ETHUSD",1740273657487,0.07101669,2770.6,2770.3,4.331646]
["bitfinex","ETHUSD",1740273657657,0.07101669,2770.6,2770.4,3.60954]
["bitfinex","ETHUSD",1740273657856,0.07101669,2770.6,2770.3,4.331646]
["bitfinex","ETHUSD",1740273658857,0.07101669,2770.6,2770.3,7.941286]
["bitfinex","ETHUSD",1740273659212,0.07101669,2770.6,2770.3,4.331576]
["bitfinex","ETHUSD",1740273659393,0.07101669,2770.6,2770.3,3.60964]
["bitfinex","ETHUSD",1740273660686,0.07101669,2770.6,2770.1,0.72049473]
["bitfinex","ETHUSD",1740273660903,4.36468,2770.5,2770.2,0.257]
["bitfinex","ETHUSD",1740273661382,0.06941582,2770.4,2770.2,0.257]
["bitfinex","ETHUSD",1740273661781,0.06941582,2770.4,2770.1,0.72049473]
["bitfinex","ETHUSD",1740273661978,0.06941582,2770.4,2770.0,0.257]
["bitfinex","ETHUSD",1740273662192,0.7552,2770.2,2769.7,0.2332]
["bitfinex","ETHUSD",1740273662496,0.06918268,2770.1,2769.8,0.257]
["bitfinex","ETHUSD",1740273663297,0.06918268,2770.1,2769.7,0.73502462]
["bitfinex","ETHUSD",1740273663667,0.06918268,2770.1,2769.8,3.61036]
["bitfinex","ETHUSD",1740273663887,0.06918268,2770.1,2769.9,3.61018]
["bitfinex","ETHUSD",1740273664089,0.06918268,2770.1,2769.8,3.61036]
["bitfinex","ETHUSD",1740273664565,0.06918268,2770.1,2769.8,3.61024]
["bitfinex","ETHUSD",1740273665400,0.06918268,2770.1,2769.9,3.61022]
["bitfinex","ETHUSD",1740273665579,0.06918268,2770.1,2770.0,7.55568991]
["bitfinex","ETHUSD",1740273668571,0.7552,2770.5,2770.0,7.55568991]
["bitfinex","ETHUSD",1740273668897,0.06828634,2770.4,2770.2,3.60982]
["bitfinex","ETHUSD",1740273669080,0.06828634,2770.4,2770.0,7.55562991]
["bitfinex","ETHUSD",1740273669275,0.06828634,2770.4,2770.1,3.60988]
["bitfinex","ETHUSD",1740273669780,0.06828634,2770.4,2770.0,7.32242991]
["bitfinex","ETHUSD",1740273670078,0.7552,2770.3,2769.8,7.22057]
["bitfinex","ETHUSD",1740273670399,0.82338632,2770.3,2770.1,3.60992]
["bitfinex","ETHUSD",1740273671206,0.82338632,2770.3,2770.2,3.60984]
["bitfinex","ETHUSD",1740273671371,0.06818632,2770.3,2770.2,3.60984]
["bitfinex","ETHUSD",1740273671772,0.7552,2770.5,2770.3,3.60969]
["bitfinex","ETHUSD",1740273671967,0.7552,2770.5,2770.3,3.60963]
["bitfinex","ETHUSD",1740273672212,0.0681632,2770.4,2770.3,3.60963]
["bitfinex","ETHUSD",1740273673066,0.0681632,2770.4,2770.2,3.60983]
["bitfinex","ETHUSD",1740273673266,0.0681632,2770.4,2770.3,3.60971]
["bitfinex","ETHUSD",1740273673787,0.0681632,2770.4,2770.3,4.331664]
["bitfinex","ETHUSD",1740273674181,6.0303,2770.7,2770.3,4.331664]
["bitfinex","ETHUSD",1740273674406,0.7903,2770.7,2770.1,3.60994]
["bitfinex","ETHUSD",1740273674574,4.3995,2770.7,2770.1,7.21982]
["bitfinex","ETHUSD",1740273674942,0.06840739,2770.6,2770.2,3.60982]
["bitfinex","ETHUSD",1740273675609,0.06840739,2770.6,2770.1,3.60988]
["bitfinex","ETHUSD",1740273676103,3.67774739,2770.6,2770.1,3.60988]
["bitfinex","ETHUSD",1740273676278,0.7903,2770.5,2770.1,3.60988]
["bitfinex","ETHUSD",1740273676485,0.85862968,2770.5,2770.1,3.60988]
["bitfinex","ETHUSD",1740273677207,0.85862968,2770.5,2770.3,7.21935]
["bitfinex","ETHUSD",1740273677401,0.85862968,2770.5,2770.3,3.60965]
["bitfinex","ETHUSD",1740273678474,0.06832968,2770.5,2770.3,3.60965]
["bitfinex","ETHUSD",1740273678672,0.7832,2770.7,2770.3,3.60965]
["bitfinex","ETHUSD",1740273678909,0.06824082,2770.4,2770.3,3.60965]
["bitfinex","ETHUSD",1740273679206,0.7832,2770.7,2770.3,3.60965]
["bitfinex","ETHUSD",1740273679776,0.06839623,2770.6,2770.3,3.60965]
["bitfinex","ETHUSD",1740273680179,0.06839623,2770.6,2770.3,7.2193]
["bitfinex","ETHUSD",1740273680379,0.06839623,2770.6,2770.3,3.60965]
["bitfinex","ETHUSD",1740273681411,0.06839623,2770.6,2770.4,3.60957]
["bitfinex","ETHUSD",1740273681785,0.06839623,2770.6,2770.3,3.60965]
["bitfinex","ETHUSD",1740273682310,0.06839623,2770.6,2770.3,7.21928]
["bitfinex","ETHUSD",1740273682487,0.06839623,2770.6,2770.3,3.60963]
["bitfinex","ETHUSD",1740273684387,0.06839623,2770.6,2770.2,3.88424667]
["bitfinex","ETHUSD",1740273685210,3.60951,2770.5,2770.1,0.72956765]
["bitfinex","ETHUSD",1740273685410,0.7832,2770.5,2770.1,0.72956765]
["bitfinex","ETHUSD",1740273685712,0.068322,2770.4,2770.1,0.72956765]
["bitfinex","ETHUSD",1740273687176,3.60984,2770.2,2770.1,0.72956765]
["bitfinex","ETHUSD",1740273687401,4.39304,2770.2,2770.1,0.72956765]
["bitfinex","ETHUSD",1740273687586,4.46118159,2770.2,2769.8,0.257]
["bitfinex","ETHUSD",1740273688090,4.46118159,2770.2,2769.8,0.9952509]
["bitfinex","ETHUSD",1740273688615,4.46118159,2770.2,2769.9,0.33773609]
["bitfinex","ETHUSD",1740273689111,0.85134159,2770.2,2769.9,0.33773609]
["bitfinex","ETHUSD",1740273690323,3.60999,2770.1,2769.8,0.7382509]
["bitfinex","ETHUSD",1740273690608,3.61011,2770.0,2769.8,0.7382509]
["bitfinex","ETHUSD",1740273690810,4.39343,2769.9,2769.8,0.7382509]
["bitfinex","ETHUSD",1740273691014,4.4613251,2769.9,2769.8,0.7382509]
["bitfinex","ETHUSD",1740273691319,0.8510951,2769.9,2769.8,0.7382509]
["bitfinex","ETHUSD",1740273696904,4.4613251,2769.9,2769.8,0.7382509]
["bitfinex","ETHUSD",1740273699716,3.61036,2769.8,2769.4,0.257]
["bitfinex","ETHUSD",1740273700101,0.8124,2769.6,2769.4,0.257]
["bitfinex","ETHUSD",1740273700312,4.42303,2769.6,2769.3,0.257]
["bitfinex","ETHUSD",1740273700511,0.06716564,2769.5,2769.3,0.257]
["bitfinex","ETHUSD",1740273700707,0.06716564,2769.5,2769.3,3.86795]
["bitfinex","ETHUSD",1740273701031,0.06716564,2769.5,2769.3,4.255245]
["bitfinex","ETHUSD",1740273701827,0.06716564,2769.5,2769.3,0.644295]
["bitfinex","ETHUSD",1740273702037,0.06716564,2769.5,2769.4,3.61089]
["bitfinex","ETHUSD",1740273702216,0.06716564,2769.5,2769.2,0.72846771]
["bitfinex","ETHUSD",1740273702531,0.06716564,2769.5,2769.1,0.262]
["bitfinex","ETHUSD",1740273702532,4.49041788,2769.4,2769.1,0.262]
["bitfinex","ETHUSD",1740273703029,4.49041788,2769.4,2769.1,0.97781443]
["bitfinex","ETHUSD",1740273703728,0.87948788,2769.4,2769.1,2.14816382]
["bitfinex","ETHUSD",1740273703902,0.87948788,2769.4,2769.1,1.89116382]
["bitfinex","ETHUSD",1740273704095,0.87948788,2769.4,2769.1,2.14816382]
["bitfinex","ETHUSD",1740273704951,4.49038788,2769.4,2769.1,0.262]
["bitfinex","ETHUSD",1740273705434,0.87948788,2769.4,2769.1,0.262]
["bitfinex","ETHUSD",1740273705636,4.49040788,2769.4,2769.1,0.262]
["bitfinex","ETHUSD",1740273705935,0.87948788,2769.4,2769.1,0.262]
["bitfinex","ETHUSD",1740273707936,4.49038788,2769.4,2769.1,0.262]
["bitfinex","ETHUSD",1740273708647,3.61106,2769.3,2769.1,0.005]
["bitfinex","ETHUSD",1740273708934,0.06670253,2769.2,2769.1,0.005]
["bitfinex","ETHUSD",1740273709236,4.4233,2769.4,2769.1,0.005]
["bitfinex","ETHUSD",1740273709538,0.0667803,2769.3,2769.1,0.005]
["bitfinex","ETHUSD",1740273710814,3.61115,2769.2,2769.1,0.005]
["bitfinex","ETHUSD",1740273711198,3.67785253,2769.2,2769.1,0.005]
["bitfinex","ETHUSD",1740273712819,0.06670253,2769.2,2769.1,0.005]
["bitfinex","ETHUSD",1740273713135,3.61103,2769.3,2769.1,0.005]
["bitfinex","ETHUSD",1740273713334,0.06635532,2769.2,2769.1,0.005]
["bitfinex","ETHUSD",1740273713709,0.8124,2769.4,2769.1,0.005]
["bitfinex","ETHUSD",1740273713914,0.06635532,2769.2,2769.1,0.005]
["bitfinex","ETHUSD",1740273714115,3.61102,2769.3,2769.1,0.005]
["bitfinex","ETHUSD",1740273714316,0.06635532,2769.2,2769.1,0.005]
["bitfinex","ETHUSD",1740273714516,3.61102,2769.3,2769.1,0.005]
["bitfinex","ETHUSD",1740273714707,0.06635532,2769.2,2769.1,0.005]
["bitfinex","ETHUSD",1740273715037,3.61102,2769.3,2769.1,0.005]
["bitfinex","ETHUSD",1740273715336,0.06635532,2769.2,2769.1,0.005]
["bitfinex","ETHUSD",1740273715517,0.8124,2769.4,2769.1,0.005]
["bitfinex","ETHUSD",1740273715717,0.06635532,2769.2,2769.1,0.005]
["bitfinex","ETHUSD",1740273715918,6.0524,2769.4,2769.1,0.005]
["bitfinex","ETHUSD",1740273716122,5.24,2769.4,2769.3,3.61102]
["bitfinex","ETHUSD",1740273717515,5.24,2769.4,2769.2,3.61109]
["bitfinex","ETHUSD",1740273718139,0.06606521,2769.3,2769.2,3.61107]
["bitfinex","ETHUSD",1740273718303,0.06606521,2769.3,2769.2,3.86807]
["bitfinex","ETHUSD",1740273718513,0.06606521,2769.3,2769.2,4.69779421]
["bitfinex","ETHUSD",1740273719004,0.06606521,2769.3,2769.2,4.93099421]
["bitfinex","ETHUSD",1740273719207,5.24,2769.4,2769.3,3.61102]
["bitfinex","ETHUSD",1740273721871,0.06338331,2769.4,2769.3,3.61102]
["bitfinex","ETHUSD",1740273722042,8.85042,2769.8,2769.3,3.61102]
["bitfinex","ETHUSD",1740273722237,0.06213007,2769.7,2769.3,3.61102]
["bitfinex","ETHUSD",1740273722474,0.06213007,2769.7,2769.2,4.10127]
["bitfinex","ETHUSD",1740273722640,3.61049,2769.7,2769.2,0.4902]
["bitfinex","ETHUSD",1740273722842,0.06205233,2769.6,2769.2,0.4902]
["bitfinex","ETHUSD",1740273723378,0.06205233,2769.6,2769.2,4.10133]
["bitfinex","ETHUSD",1740273725443,0.06205233,2769.6,2769.2,5.24824381]
["bitfinex","ETHUSD",1740273726038,0.06205233,2769.6,2769.2,5.01504381]
["bitfinex","ETHUSD",1740273726243,3.61102,2769.3,2769.1,0.005]
["bitfinex","ETHUSD",1740273726439,3.61102,2769.3,2769.2,0.257]
["bitfinex","ETHUSD",1740273726845,4.44252,2769.5,2769.2,0.257]
["bitfinex","ETHUSD",1740273727078,3.61096,2769.4,2769.2,0.257]
["bitfinex","ETHUSD",1740273727478,4.44252,2769.5,2769.2,0.257]
["bitfinex","ETHUSD",1740273729276,4.99223,2769.7,2769.2,3.86807]
["bitfinex","ETHUSD",1740273730283,0.06205233,2769.6,2769.2,3.86807]
["bitfinex","ETHUSD",1740273731078,3.67269233,2769.6,2769.2,0.257]
["bitfinex","ETHUSD",1740273731307,3.61082,2769.5,2769.2,0.257]
["bitfinex","ETHUSD",1740273731509,0.06037349,2769.5,2769.2,0.257]
["bitfinex","ETHUSD",1740273733976,0.06037349,2769.5,2769.2,3.86807]
["bitfinex","ETHUSD",1740273734176,0.8317,2769.7,2769.3,3.61093]
["bitfinex","ETHUSD",1740273734472,0.8317,2769.7,2769.2,7.71231]
["bitfinex","ETHUSD",1740273734675,0.05916989,2769.6,2769.3,3.61101]
["bitfinex","ETHUSD",1740273737530,0.05916989,2769.6,2769.3,7.22196]
["bitfinex","ETHUSD",1740273737710,5.24,2770.0,2769.7,3.61045]
["bitfinex","ETHUSD",1740273738307,5.24,2770.0,2769.8,3.6103]
["bitfinex","ETHUSD",1740273739315,5.24,2770.0,2769.7,3.61045]
["bitfinex","ETHUSD",1740273740117,5.24,2770.0,2769.7,4.31917547]
["bitfinex","ETHUSD",1740273740895,5.24,2770.0,2769.7,0.70872547]
["bitfinex","ETHUSD",1740273741497,0.05757739,2769.9,2769.7,0.70872547]
["bitfinex","ETHUSD",1740273748841,4.47368739,2769.9,2769.5,0.2332]
["bitfinex","ETHUSD",1740273749842,3.6104,2769.8,2769.5,0.2332]
["bitfinex","ETHUSD",1740273750138,0.05687903,2769.7,2769.5,0.2332]
["bitfinex","ETHUSD",1740273750344,3.61057,2769.7,2769.6,0.257]
["bitfinex","ETHUSD",1740273750921,3.61076,2769.5,2769.4,0.70802346]
["bitfinex","ETHUSD",1740273751140,3.61076,2769.5,2769.4,0.96502346]
["bitfinex","ETHUSD",1740273752036,4.44076,2769.5,2769.4,0.96502346]
["bitfinex","ETHUSD",1740273752240,4.49748353,2769.5,2769.4,0.96502346]
["bitfinex","ETHUSD",1740273754629,0.88672353,2769.5,2769.4,0.96502346]
["bitfinex","ETHUSD",1740273754823,0.05672353,2769.5,2769.4,0.96502346]
["bitfinex","ETHUSD",1740273755343,4.44058,2769.7,2769.4,0.96502346]
["bitfinex","ETHUSD",1740273755547,0.05443945,2769.5,2769.4,0.96502346]
["bitfinex","ETHUSD",1740273755723,0.83,2769.7,2769.4,0.96502346]
["bitfinex","ETHUSD",1740273755929,0.05427077,2769.5,2769.4,0.96502346]
["bitfinex","ETHUSD",1740273756125,4.44054,2769.7,2769.4,0.96502346]
["bitfinex","ETHUSD",1740273756428,0.05427077,2769.5,2769.4,0.96502346]
["bitfinex","ETHUSD",1740273756626,4.44054,2769.7,2769.4,0.96502346]
["bitfinex","ETHUSD",1740273757098,0.05434852,2769.6,2769.4,0.96502346]
["bitfinex","ETHUSD",1740273759145,0.05434852,2769.6,2769.4,1.19822346]
["bitfinex","ETHUSD",1740273759446,3.61036,2769.8,2769.4,4.80910346]
["bitfinex","ETHUSD",1740273759903,0.05442627,2769.7,2769.4,4.80910346]
["bitfinex","ETHUSD",1740273760104,3.61036,2769.8,2769.4,4.80910346]
["bitfinex","ETHUSD",1740273760307,0.05434852,2769.6,2769.4,4.80910346]
["bitfinex","ETHUSD",1740273760606,3.61036,2769.8,2769.4,4.80910346]
["bitfinex","ETHUSD",1740273760822,0.05427077,2769.5,2769.4,4.80910346]
["bitfinex","ETHUSD",1740273761371,3.61036,2769.8,2769.4,4.80910346]
["bitfinex","ETHUSD",1740273761516,0.05427077,2769.5,2769.4,4.80910346]
["bitfinex","ETHUSD",1740273761715,3.61036,2769.8,2769.4,4.80910346]
["bitfinex","ETHUSD",1740273761958,0.05427077,2769.5,2769.4,0.257]
["bitfinex","ETHUSD",1740273762156,3.61096,2769.4,2769.3,0.257]
["bitfinex","ETHUSD",1740273762657,3.6651343,2769.4,2769.3,0.257]
["bitfinex","ETHUSD",1740273762827,3.61107,2769.3,2769.1,0.005]
["bitfinex","ETHUSD",1740273763214,0.05401877,2769.2,2769.1,0.005]
["bitfinex","ETHUSD",1740273763557,3.61096,2769.4,2769.1,0.005]
["bitfinex","ETHUSD",1740273763717,0.05401877,2769.2,2769.1,0.005]
["bitfinex","ETHUSD",1740273763917,3.61096,2769.4,2769.1,0.005]
["bitfinex","ETHUSD",1740273764255,0.05401877,2769.2,2769.1,0.005]
["bitfinex","ETHUSD",1740273764460,7.22195,2769.4,2769.1,0.005]
["bitfinex","ETHUSD",1740273764752,3.61105,2769.3,2769.1,0.005]
["bitfinex","ETHUSD",1740273764912,3.66514654,2769.3,2769.1,0.005]
["bitfinex","ETHUSD",1740273766515,4.42945,2769.2,2769.1,0.005]
["bitfinex","ETHUSD",1740273766756,5.03328756,2769.2,2769.1,0.005]
["bitfinex","ETHUSD",1740273769569,13.27328756,2769.2,2769.1,0.005]
["bitfinex","ETHUSD",1740273769968,13.27328756,2769.2,2769.1,1e-05]
["bitfinex","ETHUSD",1740273780403,12.72328756,2769.2,2769.1,1e-05]
["bitfinex","ETHUSD",1740273780602,13.27328756,2769.2,2769.1,1e-05]
["bitfinex","ETHUSD",1740273783833,9.66213756,2769.2,2769.1,1e-05]
["bitfinex","ETHUSD",1740273784692,13.27328756,2769.2,2769.1,1e-05]
["bitfinex","ETHUSD",1740273788765,16.63406132,2769.2,2769.1,1e-05]
["bitfinex","ETHUSD",1740273790016,13.27328756,2769.2,2769.1,1e-05]
["bitfinex","ETHUSD",1740273795082,16.63406132,2769.2,2769.1,1e-05]
["bitfinex","ETHUSD",1740273796448,16.63406132,2769.2,2768.9,0.1514416]
["bitfinex","ETHUSD",1740273796449,3.71141,2769.0,2768.9,1.6e-06]
["bitfinex","ETHUSD",1740273796650,9.71952458,2769.0,2768.9,1.6e-06]
["bitfinex","ETHUSD",1740273796953,11.39784375,2769.0,2768.9,1.6e-06]
["bitfinex","ETHUSD",1740273797759,9.76652917,2769.0,2768.9,1.6e-06]
["bitfinex","ETHUSD",1740273798854,11.49983672,2769.0,2768.9,1.6e-06]
["bitfinex","ETHUSD",1740273799965,16.73983672,2769.0,2768.9,1.6e-06]
["bitfinex","ETHUSD",1740273800261,16.73983672,2769.0,2767.6,0.2332]
["bitfinex","ETHUSD",1740273800262,16.11303672,2769.0,2767.6,0.2332]
["bitfinex","ETHUSD",1740273800430,7.22613,2767.8,2767.6,0.2332]
["bitfinex","ETHUSD",1740273800856,0.04594239,2767.7,2767.6,0.2332]
["bitfinex","ETHUSD",1740273801238,4.1631,2767.7,2767.6,0.2332]
["bitfinex","ETHUSD",1740273801564,4.20904239,2767.7,2767.6,0.2332]
["bitfinex","ETHUSD",1740273802068,0.59594239,2767.7,2767.0,0.2332]
["bitfinex","ETHUSD",1740273802233,3.61347,2767.5,2767.0,0.93248221]
["bitfinex","ETHUSD",1740273802429,3.6135,2767.4,2767.1,0.2332]
["bitfinex","ETHUSD",1740273803256,0.04474265,2767.3,2767.1,0.2332]
["bitfinex","ETHUSD",1740273803655,3.61333,2767.6,2767.1,0.2332]
["bitfinex","ETHUSD",1740273803858,0.0446612,2767.2,2767.1,0.2332]
["bitfinex","ETHUSD",1740273804041,3.61339,2767.5,2767.1,0.2332]
["bitfinex","ETHUSD",1740273804234,0.0446612,2767.2,2767.1,0.2332]
["bitfinex","ETHUSD",1740273804455,3.61339,2767.5,2767.1,0.2332]
["bitfinex","ETHUSD",1740273804656,0.0446612,2767.2,2767.1,0.2332]
["bitfinex","ETHUSD",1740273804858,3.61339,2767.5,2767.1,0.2332]
["bitfinex","ETHUSD",1740273805059,0.0446612,2767.2,2767.1,0.2332]
["bitfinex","ETHUSD",1740273805669,3.61339,2767.5,2767.1,0.2332]
["bitfinex","ETHUSD",1740273805867,0.0446612,2767.2,2767.1,0.2332]
["bitfinex","ETHUSD",1740273806348,3.61363,2767.3,2767.1,0.2332]
["bitfinex","ETHUSD",1740273806670,0.0446612,2767.2,2767.0,0.72747795]
["bitfinex","ETHUSD",1740273807049,0.55,2767.3,2767.0,0.72747795]
["bitfinex","ETHUSD",1740273807251,0.04458332,2767.1,2766.9,0.257]
["bitfinex","ETHUSD",1740273807436,4.16368,2767.3,2766.9,0.257]
["bitfinex","ETHUSD",1740273807636,0.04436776,2767.0,2766.9,0.257]
["bitfinex","ETHUSD",1740273807869,4.16368,2767.3,2766.9,0.257]
["bitfinex","ETHUSD",1740273808049,0.04436776,2767.0,2766.9,0.72141967]
["bitfinex","ETHUSD",1740273808244,3.61377,2767.2,2766.9,0.72141967]
["bitfinex","ETHUSD",1740273808866,0.04439559,2767.1,2766.9,0.72141967]
["bitfinex","ETHUSD",1740273809472,4.16363,2767.3,2766.9,0.72141967]
["bitfinex","ETHUSD",1740273809974,0.04447347,2767.2,2766.9,0.72141967]
["bitfinex","ETHUSD",1740273810176,0.55,2767.3,2767.0,0.2332]
["bitfinex","ETHUSD",1740273810473,0.04439559,2767.1,2767.0,0.2332]
["bitfinex","ETHUSD",1740273810777,5.24,2767.4,2767.1,0.2332]
["bitfinex","ETHUSD",1740273810947,0.55,2767.6,2767.1,0.2332]
["bitfinex","ETHUSD",1740273811873,0.55,2767.6,2767.1,3.84702]
["bitfinex","ETHUSD",1740273812046,5.24,2767.7,2767.3,0.2332]
["bitfinex","ETHUSD",1740273812246,0.8085,2768.3,2767.6,0.2332]
["bitfinex","ETHUSD",1740273812452,5.24,2768.2,2767.6,0.2332]
["bitfinex","ETHUSD",1740273812673,5.24,2768.5,2768.2,0.2332]
["bitfinex","ETHUSD",1740273812890,3.61213,2768.5,2768.2,0.2332]
["bitfinex","ETHUSD",1740273813039,0.55,2768.5,2768.2,0.2332]
["bitfinex","ETHUSD",1740273813240,3.61193,2768.6,2768.2,0.2332]
["bitfinex","ETHUSD",1740273813462,3.0,2768.6,2768.2,0.2332]
["bitfinex","ETHUSD",1740273813977,6.61201,2768.6,2768.2,0.2332]
["bitfinex","ETHUSD",1740273814162,0.55,2768.5,2768.2,0.2332]
["bitfinex","ETHUSD",1740273814374,0.5887139,2768.5,2768.2,0.2332]
["bitfinex","ETHUSD",1740273814741,0.0387139,2768.5,2768.2,0.2332]
["bitfinex","ETHUSD",1740273815163,5.24,2768.7,2768.2,0.2332]
["bitfinex","ETHUSD",1740273815376,0.03863609,2768.4,2768.2,0.2332]
["bitfinex","ETHUSD",1740273815576,5.24,2768.7,2768.2,0.617771]
["bitfinex","ETHUSD",1740273815782,0.03855827,2768.3,2768.2,3.84564]
["bitfinex","ETHUSD",1740273816081,5.24,2768.7,2768.2,3.84564]
["bitfinex","ETHUSD",1740273816377,5.24,2768.7,2768.2,0.2332]
["bitfinex","ETHUSD",1740273816574,0.03879171,2768.6,2768.2,0.2332]
["bitfinex","ETHUSD",1740273816777,0.03879171,2768.6,2768.2,3.84563]
["bitfinex","ETHUSD",1740273818377,0.03879171,2768.6,2768.2,0.2332]
["bitfinex","ETHUSD",1740273819550,0.03879171,2768.6,2768.2,3.84564]
["bitfinex","ETHUSD",1740273819901,5.27879171,2768.6,2768.2,3.84564]
["bitfinex","ETHUSD",1740273820175,5.27879171,2768.6,2768.3,3.61225]
["bitfinex","ETHUSD",1740273820370,5.27879171,2768.6,2768.2,7.45802]
["bitfinex","ETHUSD",1740273820569,5.27879171,2768.6,2768.2,7.45795]
["bitfinex","ETHUSD",1740273820879,5.27879171,2768.6,2768.3,3.61232]
["bitfinex","ETHUSD",1740273821283,5.27879171,2768.6,2768.2,3.84557]
["bitfinex","ETHUSD",1740273821782,5.27879171,2768.6,2768.2,0.2332]
["bitfinex","ETHUSD",1740273822143,5.27879171,2768.6,2768.2,3.84563]
["bitfinex","ETHUSD",1740273823983,5.27879171,2768.6,2768.2,0.2332]
["bitfinex","ETHUSD",1740273828505,8.89072171,2768.6,2768.2,0.2332]
["bitfinex","ETHUSD",1740273828667,5.27879171,2768.6,2768.2,0.2332]
["bitfinex","ETHUSD",1740273829264,3.61235,2768.3,2768.0,0.70913774]
["bitfinex","ETHUSD",1740273829463,7.22556,2768.0,2767.5,0.94432074]
["bitfinex","ETHUSD",1740273829674,13.25836,2768.0,2767.5,0.94432074]
["bitfinex","ETHUSD",1740273829870,0.03946061,2767.9,2767.5,0.94432074]
["bitfinex","ETHUSD",1740273830871,3.61299,2767.8,2767.5,0.2332]
["bitfinex","ETHUSD",1740273831074,3.61299,2767.8,2767.2,0.2332]
["bitfinex","ETHUSD",1740273831273,3.65242492,2767.7,2767.2,0.2332]
["bitfinex","ETHUSD",1740273831593,0.03930492,2767.7,2767.3,3.61362]
["bitfinex","ETHUSD",1740273831757,0.55,2767.9,2767.3,3.61362]
["bitfinex","ETHUSD",1740273832088,0.03938277,2767.8,2767.3,3.61362]
["bitfinex","ETHUSD",1740273832287,0.03938277,2767.8,2767.2,3.84686]
["bitfinex","ETHUSD",1740273832893,0.03938277,2767.8,2767.2,7.46054]
["bitfinex","ETHUSD",1740273833093,0.03938277,2767.8,2767.3,3.61355]
["bitfinex","ETHUSD",1740273833258,0.03938277,2767.8,2767.2,3.84686]
["bitfinex","ETHUSD",1740273833463,0.03938277,2767.8,2767.2,1.50922491]
["bitfinex","ETHUSD",1740273833758,0.03938277,2767.8,2767.4,3.61341]
["bitfinex","ETHUSD",1740273833989,0.03938277,2767.8,2767.6,3.61322]
["bitfinex","ETHUSD",1740273834495,0.03938277,2767.8,2767.5,3.61335]
["bitfinex","ETHUSD",1740273835296,0.03938277,2767.8,2767.3,3.61363]
["bitfinex","ETHUSD",1740273835995,0.03938277,2767.8,2767.4,3.6135]
["bitfinex","ETHUSD",1740273836190,0.03938277,2767.8,2767.2,8.48748704]
["bitfinex","ETHUSD",1740273836395,0.03938277,2767.8,2767.3,3.61356]
["bitfinex","ETHUSD",1740273836600,0.03938277,2767.8,2767.4,3.61349]
["bitfinex","ETHUSD",1740273837494,0.03938277,2767.8,2767.1,0.99401914]
["bitfinex","ETHUSD",1740273837495,3.61317,2767.7,2767.1,0.99401914]
["bitfinex","ETHUSD",1740273837666,3.61339,2767.5,2767.1,0.99401914]
["bitfinex","ETHUSD",1740273837860,3.61339,2767.5,2767.1,0.73701914]
["bitfinex","ETHUSD",1740273838058,0.03832696,2767.4,2767.1,0.73701914]
["bitfinex","ETHUSD",1740273838264,3.61365,2767.3,2767.1,0.73701914]
["bitfinex","ETHUSD",1740273838796,0.03816495,2767.2,2767.1,0.73701914]
["bitfinex","ETHUSD",1740273838998,5.24,2767.4,2767.1,0.73701914]
["bitfinex","ETHUSD",1740273839165,0.03824283,2767.3,2767.1,0.73701914]
["bitfinex","ETHUSD",1740273842096,0.03824283,2767.3,2767.2,0.2332]
["bitfinex","ETHUSD",1740273842295,0.03824283,2767.3,2767.1,4.35080914]
["bitfinex","ETHUSD",1740273842592,0.03824283,2767.3,2767.1,0.73701914]
["bitfinex","ETHUSD",1740273843762,8.85311,2767.7,2767.1,7.96463914]
["bitfinex","ETHUSD",1740273843977,0.03847644,2767.6,2767.1,4.35081914]
["bitfinex","ETHUSD",1740273844314,0.03847644,2767.6,2767.1,7.96462914]
["bitfinex","ETHUSD",1740273844509,0.03847644,2767.6,2767.1,4.35081914]
["bitfinex","ETHUSD",1740273844710,0.03847644,2767.6,2767.1,7.96462914]
["bitfinex","ETHUSD",1740273845015,0.03847644,2767.6,2767.1,4.35081914]
["bitfinex","ETHUSD",1740273845414,0.03847644,2767.6,2767.1,7.96463914]
["bitfinex","ETHUSD",1740273845579,0.03847644,2767.6,2767.1,4.35081914]
["bitfinex","ETHUSD",1740273846415,0.03847644,2767.6,2767.1,7.96464914]
["bitfinex","ETHUSD",1740273846728,0.03847644,2767.6,2767.2,3.61364]
["bitfinex","ETHUSD",1740273847285,0.03847644,2767.6,2767.4,3.61342]
["bitfinex","ETHUSD",1740273847512,0.03847644,2767.6,2767.5,3.61336]
["bitfinex","ETHUSD",1740273848620,0.03847644,2767.6,2767.4,3.84658]
["bitfinex","ETHUSD",1740273848989,0.03847644,2767.6,2767.5,3.61336]
["bitfinex","ETHUSD",1740273849598,0.03847644,2767.6,2767.4,3.84663]
["bitfinex","ETHUSD",1740273849798,8.85285,2767.9,2767.4,3.84663]
["bitfinex","ETHUSD",1740273849998,0.03763422,2767.8,2767.4,3.84663]
["bitfinex","ETHUSD",1740273850395,0.03763422,2767.8,2767.4,3.61343]
["bitfinex","ETHUSD",1740273850622,4.16311,2767.7,2767.2,3.84686]
["bitfinex","ETHUSD",1740273850923,0.03627616,2767.6,2767.2,3.84686]
["bitfinex","ETHUSD",1740273851123,4.47679616,2767.6,2767.1,3.61384]
["bitfinex","ETHUSD",1740273854219,3.61346,2767.5,2767.0,0.2332]
["bitfinex","ETHUSD",1740273854525,0.03608289,2767.4,2767.0,3.61398]
["bitfinex","ETHUSD",1740273855699,0.03608289,2767.4,2766.8,2.02759914]
["bitfinex","ETHUSD",1740273855903,0.03608289,2767.4,2767.0,3.61391]
["bitfinex","ETHUSD",1740273856215,0.03600502,2767.3,2767.1,3.61382]
["bitfinex","ETHUSD",1740273856414,6.0672,2767.6,2767.2,3.61375]
["bitfinex","ETHUSD",1740273856616,0.03616076,2767.5,2767.2,3.61375]
["bitfinex","ETHUSD",1740273856789,0.03616076,2767.5,2767.3,3.84676]
["bitfinex","ETHUSD",1740273856993,0.03616076,2767.5,2767.3,3.84675]
["bitfinex","ETHUSD",1740273857224,0.03616076,2767.5,2767.3,7.46031]
["bitfinex","ETHUSD",1740273857422,0.03616076,2767.5,2767.4,3.6135]
["bitfinex","ETHUSD",1740273860124,0.03616076,2767.5,2767.4,7.21132213]
["bitfinex","ETHUSD",1740273860330,0.03616076,2767.5,2767.4,8.44015885]
["bitfinex","ETHUSD",1740273860507,5.24,2767.6,2767.5,3.61336]
["bitfinex","ETHUSD",1740273861495,5.24,2767.6,2767.4,8.44015885]
["bitfinex","ETHUSD",1740273861496,9.0165,2768.3,2767.8,3.61287]
["bitfinex","ETHUSD",1740273861822,9.0165,2768.3,2767.8,7.22577]
["bitfinex","ETHUSD",1740273862027,0.03602281,2768.2,2768.1,3.61258]
["bitfinex","ETHUSD",1740273862224,5.24,2768.3,2768.2,3.61245]
["bitfinex","ETHUSD",1740273862531,8.85232,2768.3,2767.8,3.61295]
["bitfinex","ETHUSD",1740273862828,5.24,2768.3,2767.8,3.61288]
["bitfinex","ETHUSD",1740273863226,0.7765,2768.1,2767.7,0.73010026]
["bitfinex","ETHUSD",1740273863597,4.38912,2768.1,2767.7,0.73010026]
["bitfinex","ETHUSD",1740273863922,3.61293,2767.9,2767.7,0.73010026]
["bitfinex","ETHUSD",1740273864119,4.38919,2768.1,2767.7,0.73010026]
["bitfinex","ETHUSD",1740273865322,0.7765,2768.1,2767.7,4.34319026]
["bitfinex","ETHUSD",1740273865635,0.7765,2768.1,2767.7,4.34314026]
["bitfinex","ETHUSD",1740273865811,0.7765,2768.1,2767.8,3.61284]
["bitfinex","ETHUSD",1740273866002,0.55,2768.2,2767.9,3.6128]
["bitfinex","ETHUSD",1740273867443,5.79,2768.2,2767.9,3.6128]
["bitfinex","ETHUSD",1740273867734,5.79,2768.2,2768.0,3.61265]
["bitfinex","ETHUSD",1740273868828,5.24,2768.2,2768.0,3.61265]
["bitfinex","ETHUSD",1740273869924,5.24,2768.2,2768.1,3.61258]
["bitfinex","ETHUSD",1740273873406,0.7765,2768.5,2768.2,3.61244]
["bitfinex","ETHUSD",1740273873407,6.0165,2768.5,2768.2,3.61244]
["bitfinex","ETHUSD",1740273873601,5.24,2768.5,2768.3,3.61223]
["bitfinex","ETHUSD",1740273873936,0.03651653,2768.5,2768.4,3.61219]
["bitfinex","ETHUSD",1740273876553,0.03651653,2768.5,2768.3,3.61223]
["bitfinex","ETHUSD",1740273878713,0.03651653,2768.5,2768.3,7.22448]
["bitfinex","ETHUSD",1740273879408,3.61167,2768.8,2768.3,7.22447]
["bitfinex","ETHUSD",1740273879616,3.61167,2768.8,2768.3,3.61223]
["bitfinex","ETHUSD",1740273880631,3.6119,2768.7,2768.2,4.33802829]
["bitfinex","ETHUSD",1740273880817,0.55,2768.7,2768.3,3.61231]
["bitfinex","ETHUSD",1740273881018,0.55,2768.7,2768.2,0.72557829]
["bitfinex","ETHUSD",1740273881019,4.16181,2768.7,2768.2,0.72557829]
["bitfinex","ETHUSD",1740273881344,0.8017,2768.5,2768.2,0.72557829]
["bitfinex","ETHUSD",1740273881714,0.0368776,2768.4,2768.2,0.72557829]
["bitfinex","ETHUSD",1740273882550,3.6491376,2768.4,2768.2,0.72557829]
["bitfinex","ETHUSD",1740273884054,0.0368776,2768.4,2768.2,0.72557829]
["bitfinex","ETHUSD",1740273884552,0.0368776,2768.4,2768.2,1.15939312]
["bitfinex","ETHUSD",1740273884953,0.0368776,2768.4,2768.2,0.72557829]
["bitfinex","ETHUSD",1740273886446,0.0368776,2768.4,2768.2,4.33801829]
["bitfinex","ETHUSD",1740273887168,0.0368776,2768.4,2768.3,3.61232]
["bitfinex","ETHUSD",1740273887572,5.24,2768.6,2768.3,3.61232]
["bitfinex","ETHUSD",1740273890474,5.24,2768.6,2768.3,3.84552]
["bitfinex","ETHUSD",1740273890669,0.03701533,2768.5,2768.3,3.84552]
["bitfinex","ETHUSD",1740273894003,0.03701533,2768.5,2768.4,3.61219]
["bitfinex","ETHUSD",1740273895795,0.03701533,2768.5,2768.4,4.43051683]
["bitfinex","ETHUSD",1740273897304,6.0417,2768.8,2768.4,0.81832683]
["bitfinex","ETHUSD",1740273897471,6.0417,2768.8,2768.3,3.8455]
["bitfinex","ETHUSD",1740273897472,0.03718293,2768.7,2768.5,3.61205]
["bitfinex","ETHUSD",1740273897805,5.24,2768.8,2768.5,3.61205]
["bitfinex","ETHUSD",1740273898007,0.03709913,2768.6,2768.5,3.61205]
["bitfinex","ETHUSD",1740273898191,5.24,2768.8,2768.5,3.61205]
["bitfinex","ETHUSD",1740273898396,0.03724065,2768.6,2768.5,3.61198]
["bitfinex","ETHUSD",1740273898714,5.24,2768.8,2768.5,3.61198]
["bitfinex","ETHUSD",1740273899077,0.03732444,2768.7,2768.5,3.61198]
["bitfinex","ETHUSD",1740273899410,5.24,2768.8,2768.5,3.61198]
["bitfinex","ETHUSD",1740273899574,0.03724065,2768.6,2768.5,3.61198]
["bitfinex","ETHUSD",1740273899773,5.24,2768.8,2768.5,3.61198]
["bitfinex","ETHUSD",1740273899974,5.24,2768.8,2768.3,0.2332]
["bitfinex","ETHUSD",1740273900174,5.24,2768.8,2768.7,3.6118]
["bitfinex","ETHUSD",1740273900902,5.27740823,2768.8,2768.7,3.6118]
["bitfinex","ETHUSD",1740273901275,5.27740823,2768.8,2768.7,3.845]
["bitfinex","ETHUSD",1740273901878,5.27740823,2768.8,2768.7,0.2332]
["bitfinex","ETHUSD",1740273902115,5.27740823,2768.8,2768.6,3.61185]
["bitfinex","ETHUSD",1740273902279,5.27740823,2768.8,2768.6,7.22369]
["bitfinex","ETHUSD",1740273902480,5.27740823,2768.8,2768.7,3.6118]
["bitfinex","ETHUSD",1740273902709,0.03740823,2768.8,2768.7,4.357484]
["bitfinex","ETHUSD",1740273902876,5.24,2769.1,2768.7,4.357484]
["bitfinex","ETHUSD",1740273903076,0.55,2769.1,2768.7,7.22348]
["bitfinex","ETHUSD",1740273903306,0.55,2769.1,2768.7,3.61172]
["bitfinex","ETHUSD",1740273903483,0.55,2769.1,2768.6,0.257]
["bitfinex","ETHUSD",1740273903484,0.55,2769.1,2768.6,3.86893]
["bitfinex","ETHUSD",1740273903689,3.61143,2769.0,2768.6,3.86893]
["bitfinex","ETHUSD",1740273904383,3.61143,2769.0,2768.7,0.73386597]
["bitfinex","ETHUSD",1740273904691,0.55,2769.1,2768.7,0.73386597]
["bitfinex","ETHUSD",1740273905321,4.16134,2769.1,2768.7,0.73386597]
["bitfinex","ETHUSD",1740273906204,4.16134,2769.1,2768.6,3.86885]
["bitfinex","ETHUSD",1740273906375,4.16134,2769.1,2768.7,3.61179]
["bitfinex","ETHUSD",1740273907379,0.55,2769.1,2768.7,3.61179]
["bitfinex","ETHUSD",1740273907622,0.55,2769.1,2768.8,3.61163]
["bitfinex","ETHUSD",1740273907827,6.0535,2769.2,2768.7,0.981264]
["bitfinex","ETHUSD",1740273908032,6.0535,2769.2,2769.0,3.61134]
["bitfinex","ETHUSD",1740273909519,6.0535,2769.2,2768.8,3.61166]
["bitfinex","ETHUSD",1740273909936,6.0535,2769.2,2768.9,3.61152]
["bitfinex","ETHUSD",1740273911534,6.0535,2769.2,2769.0,3.61138]
["bitfinex","ETHUSD",1740273911917,6.0535,2769.2,2768.9,3.61152]
["bitfinex","ETHUSD",1740273912439,6.0535,2769.2,2768.8,3.61166]
["bitfinex","ETHUSD",1740273913739,6.0535,2769.2,2768.8,4.18548156]
["bitfinex","ETHUSD",1740273913938,6.0535,2769.2,2768.9,3.61143]
["bitfinex","ETHUSD",1740273918155,6.0535,2769.2,2768.8,4.18541156]
["bitfinex","ETHUSD",1740273918350,6.0535,2769.2,2769.0,3.61139]
["bitfinex","ETHUSD",1740273919731,5.24,2769.2,2769.1,3.61128]
["bitfinex","ETHUSD",1740273920085,5.24,2769.2,2769.1,4.333547]
["bitfinex","ETHUSD",1740273923889,6.0451,2769.5,2769.3,3.61101]
["bitfinex","ETHUSD",1740273924086,0.8051,2769.5,2769.4,3.61089]
["bitfinex","ETHUSD",1740273924382,5.24,2769.8,2769.3,3.61101]
["bitfinex","ETHUSD",1740273924383,0.8051,2769.7,2769.3,3.61096]
["bitfinex","ETHUSD",1740273924565,0.8051,2769.7,2769.4,3.61087]
["bitfinex","ETHUSD",1740273924765,0.8051,2769.7,2769.4,4.333053]
["bitfinex","ETHUSD",1740273925589,0.8051,2769.7,2769.5,3.61075]
["bitfinex","ETHUSD",1740273926704,0.8051,2769.7,2769.5,3.61065]
["bitfinex","ETHUSD",1740273926861,0.8051,2769.7,2769.6,3.61062]
["bitfinex","ETHUSD",1740273927190,5.24,2769.8,2769.6,3.61062]
["bitfinex","ETHUSD",1740273927485,5.24,2769.8,2769.6,4.332747]
["bitfinex","ETHUSD",1740273928066,5.24,2769.8,2769.7,3.61049]
["bitfinex","ETHUSD",1740273928990,5.24,2769.8,2769.6,4.332747]
["bitfinex","ETHUSD",1740273929768,0.8051,2770.3,2769.6,0.722127]
["bitfinex","ETHUSD",1740273929970,0.8051,2770.3,2770.1,3.60996]
["bitfinex","ETHUSD",1740273932011,6.0084,2770.5,2770.1,3.60988]
["bitfinex","ETHUSD",1740273932675,6.0084,2770.5,2770.2,3.60983]
["bitfinex","ETHUSD",1740273933081,6.0084,2770.5,2770.2,3.60984]
["bitfinex","ETHUSD",1740273933305,6.0084,2770.5,2770.3,3.6096]
["bitfinex","ETHUSD",1740273933513,6.0084,2770.5,2770.0,0.730164]
["bitfinex","ETHUSD",1740273933701,3.60971,2770.3,2770.0,0.730164]
["bitfinex","ETHUSD",1740273933897,6.0084,2770.5,2770.0,4.340254]
["bitfinex","ETHUSD",1740273933898,9.61792,2770.5,2770.0,4.340254]
["bitfinex","ETHUSD",1740273934114,3.60961,2770.4,2770.0,0.730164]
["bitfinex","ETHUSD",1740273935709,3.60961,2770.4,2769.9,7.2203]
["bitfinex","ETHUSD",1740273935878,9.61786,2770.5,2770.0,4.35543]
["bitfinex","ETHUSD",1740273936084,6.0084,2770.5,2770.2,3.60983]
["bitfinex","ETHUSD",1740273936415,5.24,2770.5,2770.2,3.60983]
["bitfinex","ETHUSD",1740273938251,3.60964,2770.4,2770.0,0.74535]
["bitfinex","ETHUSD",1740273938428,3.60964,2770.4,2770.0,4.35543]
["bitfinex","ETHUSD",1740273939066,3.60964,2770.4,2770.0,0.74535]
["bitfinex","ETHUSD",1740273939352,0.776,2770.3,2770.0,0.74535]
["bitfinex","ETHUSD",1740273943343,4.38571,2770.3,2769.9,0.73137403]
["bitfinex","ETHUSD",1740273943546,0.776,2770.3,2769.9,0.73137403]
["bitfinex","ETHUSD",1740273943731,0.776,2770.3,2769.9,4.34158403]
["bitfinex","ETHUSD",1740273944849,0.776,2770.3,2770.1,3.60996]
["bitfinex","ETHUSD",1740273945048,6.016,2770.5,2770.2,3.60977]
["bitfinex","ETHUSD",1740273946173,9.62546,2770.5,2770.0,3.61003]
["bitfinex","ETHUSD",1740273947367,9.62546,2770.5,2770.0,4.4285034]
["bitfinex","ETHUSD",1740273948535,6.016,2770.5,2770.1,3.60991]
["bitfinex","ETHUSD",1740273948738,9.62548,2770.5,2770.0,4.4285034]
["bitfinex","ETHUSD",1740273950270,6.016,2770.5,2770.0,0.8184734]
["bitfinex","ETHUSD",1740273950441,3.60965,2770.4,2770.0,0.8184734]
["bitfinex","ETHUSD",1740273951568,3.60974,2770.3,2769.8,7.45375]
["bitfinex","ETHUSD",1740273952143,4.43163,2770.2,2769.9,0.73383219]
["bitfinex","ETHUSD",1740273952348,4.43163,2770.2,2769.6,3.61056]
["bitfinex","ETHUSD",1740273952556,3.61004,2770.1,2769.6,3.61056]
["bitfinex","ETHUSD",1740273952947,6.06071794,2770.2,2769.6,3.61056]
["bitfinex","ETHUSD",1740273953166,3.60999,2770.1,2769.6,4.75555267]
["bitfinex","ETHUSD",1740273954687,3.6101,2770.0,2769.6,4.75555267]
["bitfinex","ETHUSD",1740273954853,0.8217,2770.2,2769.6,4.75555267]
["bitfinex","ETHUSD",1740273955052,3.60998,2770.1,2769.6,4.75555267]
["bitfinex","ETHUSD",1740273955586,7.22004,2770.1,2769.6,4.75555267]
["bitfinex","ETHUSD",1740273955773,3.61011,2770.0,2769.6,4.75555267]
["bitfinex","ETHUSD",1740273956078,3.61011,2770.0,2769.6,1.14499267]
["bitfinex","ETHUSD",1740273956454,0.8217,2770.2,2769.5,0.2332]
["bitfinex","ETHUSD",1740273956655,4.39777,2769.8,2769.3,0.4902]
["bitfinex","ETHUSD",1740273956968,3.61058,2769.7,2769.3,0.4902]
["bitfinex","ETHUSD",1740273957279,0.7873,2769.8,2769.4,4.35135367]
["bitfinex","ETHUSD",1740273960881,4.39749,2770.0,2769.6,3.61061]
["bitfinex","ETHUSD",1740273961086,0.7873,2770.0,2769.4,0.74048367]
["bitfinex","ETHUSD",1740273961265,4.39746,2770.0,2769.5,3.61068]
["bitfinex","ETHUSD",1740273962467,9.63746,2770.0,2769.5,3.61068]
["bitfinex","ETHUSD",1740273966396,0.7873,2769.6,2769.2,0.27782497]
["bitfinex","ETHUSD",1740273966569,3.61087,2769.5,2769.2,0.53482497]
["bitfinex","ETHUSD",1740273966768,4.39802,2769.6,2769.2,0.53482497]
["bitfinex","ETHUSD",1740273967065,4.39802,2769.6,2769.0,13.32365233]
["bitfinex","ETHUSD",1740273967066,0.7873,2769.6,2769.0,13.32365233]
["bitfinex","ETHUSD",1740273967271,3.61102,2769.3,2769.1,0.257]
["bitfinex","ETHUSD",1740273967466,3.61083,2769.5,2769.1,0.257]
["bitfinex","ETHUSD",1740273967674,3.61083,2769.5,2769.1,0.99334315]
["bitfinex","ETHUSD",1740273968308,0.7873,2769.6,2769.1,0.73634315]
["bitfinex","ETHUSD",1740273968608,3.61127,2769.2,2769.0,5.94765233]
["bitfinex","ETHUSD",1740273968784,3.61128,2769.1,2769.0,5.94765233]
["bitfinex","ETHUSD",1740273969194,4.39858,2769.1,2769.0,5.94765233]
["bitfinex","ETHUSD",1740273969391,9.63858,2769.1,2769.0,5.94765233]
["bitfinex","ETHUSD",1740273969705,10.18858,2769.1,2769.0,5.94765233]
["bitfinex","ETHUSD",1740273970802,6.5773,2769.1,2769.0,5.94765233]
["bitfinex","ETHUSD",1740273974021,5.24,2769.1,2769.0,5.94765233]
["bitfinex","ETHUSD",1740273974219,5.24,2769.1,2769.0,9.55906233]
["bitfinex","ETHUSD",1740273974386,6.0728,2769.5,2769.0,9.55906233]
["bitfinex","ETHUSD",1740273974587,5.24,2769.5,2769.1,0.2332]
["bitfinex","ETHUSD",1740273975002,5.24,2769.5,2769.0,7.26471156]
["bitfinex","ETHUSD",1740273975218,3.61111,2769.3,2769.0,5.94765233]
["bitfinex","ETHUSD",1740273975519,0.8328,2769.2,2769.0,5.94765233]
["bitfinex","ETHUSD",1740273975820,4.44396,2769.2,2769.0,5.94765233]
["bitfinex","ETHUSD",1740273977217,0.8328,2769.2,2769.0,5.94765233]
["bitfinex","ETHUSD",1740273977518,1.3627,2769.4,2769.1,3.61115]
["bitfinex","ETHUSD",1740273977718,5.24,2769.5,2769.2,3.61106]
["bitfinex","ETHUSD",1740273978220,5.24,2769.5,2769.1,3.61115]
["bitfinex","ETHUSD",1740273978221,5.24,2769.5,2769.3,3.61101]
["bitfinex","ETHUSD",1740273978427,3.61045,2769.8,2769.1,0.2332]
["bitfinex","ETHUSD",1740273978428,5.24,2769.8,2769.1,0.2332]
["bitfinex","ETHUSD",1740273978636,5.24,2769.8,2769.6,3.61058]
["bitfinex","ETHUSD",1740273978921,6.0527,2769.9,2769.6,3.61054]
["bitfinex","ETHUSD",1740273979119,6.0527,2769.9,2769.4,3.61083]
["bitfinex","ETHUSD",1740273979290,9.66304,2769.9,2769.4,3.61083]
["bitfinex","ETHUSD",1740273979489,9.66304,2769.9,2769.4,4.44385052]
["bitfinex","ETHUSD",1740273979691,9.66304,2769.9,2769.4,4.44383052]
["bitfinex","ETHUSD",1740273979891,9.66304,2769.9,2769.5,3.61075]
["bitfinex","ETHUSD",1740273980203,6.0527,2769.9,2769.4,4.44383052]
["bitfinex","ETHUSD",1740273980404,9.66304,2769.9,2769.4,4.44383052]
["bitfinex","ETHUSD",1740273980619,6.0527,2769.9,2769.5,3.61072]
["bitfinex","ETHUSD",1740273980791,6.0527,2769.9,2769.5,4.07841405]
["bitfinex","ETHUSD",1740273981125,3.61073,2769.6,2769.2,0.87508523]
["bitfinex","ETHUSD",1740273981326,8.03378,2769.7,2769.2,0.257]
["bitfinex","ETHUSD",1740273981998,3.6107,2769.6,2769.2,0.257]
["bitfinex","ETHUSD",1740273982412,3.61076,2769.5,2769.2,0.257]
["bitfinex","ETHUSD",1740273982720,8.0338,2769.7,2769.2,0.257]
["bitfinex","ETHUSD",1740273983138,4.42319,2769.7,2769.2,3.86812]
["bitfinex","ETHUSD",1740273983344,4.42319,2769.7,2769.2,5.28337739]
["bitfinex","ETHUSD",1740273986240,4.42319,2769.7,2769.2,1.67225739]
["bitfinex","ETHUSD",1740273986444,4.42319,2769.7,2769.0,10.28438389]
["bitfinex","ETHUSD",1740273986630,3.61077,2769.5,2769.0,10.28438389]
["bitfinex","ETHUSD",1740273987037,4.42319,2769.7,2769.1,3.61115]
["bitfinex","ETHUSD",1740273987452,3.61077,2769.5,2769.0,6.67307389]
["bitfinex","ETHUSD",1740273988564,3.61064,2769.6,2769.1,3.61123]
["bitfinex","ETHUSD",1740273988732,0.8127,2769.7,2769.1,5.04973839]
["bitfinex","ETHUSD",1740273988933,3.61062,2769.6,2769.1,1.43858839]
["bitfinex","ETHUSD",1740273989156,3.61063,2769.6,2769.1,5.04974839]
["bitfinex","ETHUSD",1740273989353,7.22137,2769.6,2769.1,5.04974839]
["bitfinex","ETHUSD",1740273989744,3.61077,2769.5,2769.1,5.04974839]
["bitfinex","ETHUSD",1740273989940,0.8127,2769.7,2769.1,8.66093839]
["bitfinex","ETHUSD",1740273990144,4.42327,2769.7,2769.1,5.04974839]
["bitfinex","ETHUSD",1740273990331,4.42327,2769.7,2769.2,3.61114]
["bitfinex","ETHUSD",1740273991172,0.8127,2769.7,2769.3,3.84413]
["bitfinex","ETHUSD",1740273991474,0.55,2769.8,2769.4,3.61086]
["bitfinex","ETHUSD",1740273991773,5.24,2769.9,2769.6,3.61052]
["bitfinex","ETHUSD",1740273991973,5.24,2769.9,2769.8,3.61036]
["bitfinex","ETHUSD",1740273992275,5.9904,2770.1,2769.7,3.84365]
["bitfinex","ETHUSD",1740273992567,0.55,2770.0,2769.7,3.84365]
["bitfinex","ETHUSD",1740273992964,0.55,2770.0,2769.7,7.45406]
["bitfinex","ETHUSD",1740273993167,0.55,2770.0,2769.7,3.84361]
["bitfinex","ETHUSD",1740273993759,0.55,2770.0,2769.7,3.8436]
["bitfinex","ETHUSD",1740273995253,0.55,2770.0,2769.7,7.45401]
["bitfinex","ETHUSD",1740273995457,0.55,2770.0,2769.7,3.8436]
["bitfinex","ETHUSD",1740273995658,6.60959,2770.4,2769.7,3.8436]
["bitfinex","ETHUSD",1740273995659,5.9904,2770.3,2769.8,3.61036]
["bitfinex","ETHUSD",1740273995859,5.9904,2770.3,2770.0,3.6101]
["bitfinex","ETHUSD",1740273996064,5.9904,2770.3,2770.0,7.22009]
["bitfinex","ETHUSD",1740273996252,5.9904,2770.3,2770.0,3.60999]
["bitfinex","ETHUSD",1740273997040,5.24,2770.3,2770.0,3.60999]
["bitfinex","ETHUSD",1740273998601,3.60985,2770.2,2769.7,0.2332]
["bitfinex","ETHUSD",1740273999597,1.3437,2770.1,2769.7,0.2332]
["bitfinex","ETHUSD",1740273999801,4.95369,2770.1,2769.6,4.34532418]
["bitfinex","ETHUSD",1740274000098,4.95369,2770.1,2769.6,3.61054]
["bitfinex","ETHUSD",1740274002468,4.95369,2770.1,2769.6,7.2211]
["bitfinex","ETHUSD",1740274002667,1.3437,2770.1,2769.8,3.61036]
["bitfinex","ETHUSD",1740274003294,1.3437,2770.1,2769.6,3.61054]
["bitfinex","ETHUSD",1740274003493,4.95368,2770.1,2769.6,3.61054]
["bitfinex","ETHUSD",1740274004400,1.3437,2770.1,2769.6,3.61054]
["bitfinex","ETHUSD",1740274004705,1.3437,2770.1,2769.7,3.61039]
["bitfinex","ETHUSD",1740274008109,4.95368,2770.1,2769.6,3.61056]
["bitfinex","ETHUSD",1740274008309,4.95368,2770.1,2769.6,3.61055]
["bitfinex","ETHUSD",1740274008513,4.95368,2770.1,2769.6,7.2211]
["bitfinex","ETHUSD",1740274008821,1.3437,2770.1,2769.6,7.2211]
["bitfinex","ETHUSD",1740274010324,4.9537,2770.1,2769.6,3.61055]
["bitfinex","ETHUSD",1740274010814,3.61012,2770.0,2769.6,3.61055]
["bitfinex","ETHUSD",1740274010984,3.61012,2770.0,2769.5,4.31718703]
["bitfinex","ETHUSD",1740274012225,3.61012,2770.0,2769.5,0.70643703]
["bitfinex","ETHUSD",1740274012431,0.8083,2769.9,2769.5,0.70643703]
["bitfinex","ETHUSD",1740274013104,0.8083,2769.9,2769.5,4.31717703]
["bitfinex","ETHUSD",1740274013772,0.8083,2769.9,2769.6,3.61058]
["bitfinex","ETHUSD",1740274015934,0.8083,2770.1,2769.7,3.61049]
["bitfinex","ETHUSD",1740274016140,0.8083,2770.1,2769.8,3.61036]
["bitfinex","ETHUSD",1740274016842,0.8212,2770.7,2770.5,3.60936]
["bitfinex","ETHUSD",1740274017069,0.8212,2770.7,2770.2,3.60978]
["bitfinex","ETHUSD",1740274017366,4.43048,2770.7,2770.2,3.60978]
["bitfinex","ETHUSD",1740274018269,0.8212,2770.7,2770.0,0.2332]
["bitfinex","ETHUSD",1740274018442,0.8212,2770.7,2770.3,3.60971]
["bitfinex","ETHUSD",1740274018644,0.8212,2770.7,2770.4,3.60954]
["bitfinex","ETHUSD",1740274018843,0.8212,2770.7,2770.3,3.60971]
["bitfinex","ETHUSD",1740274019549,0.8212,2770.7,2770.4,3.60958]
["bitfinex","ETHUSD",1740274021147,0.8212,2770.7,2770.4,3.60949]
["bitfinex","ETHUSD",1740274021457,0.8212,2770.7,2770.2,0.257]
["bitfinex","ETHUSD",1740274021458,5.24,2770.9,2770.6,3.60922]
["bitfinex","ETHUSD",1740274021845,6.026,2771.0,2770.7,3.60919]
["bitfinex","ETHUSD",1740274022794,6.026,2771.0,2770.6,3.60922]
["bitfinex","ETHUSD",1740274023083,6.026,2771.0,2770.3,3.84291]
["bitfinex","ETHUSD",1740274023084,3.60893,2770.9,2770.3,3.84291]
["bitfinex","ETHUSD",1740274023377,3.60893,2770.9,2770.4,3.60956]
["bitfinex","ETHUSD",1740274024761,6.026,2771.0,2770.3,0.71428723]
["bitfinex","ETHUSD",1740274024962,9.63486,2771.0,2770.5,3.60945]
["bitfinex","ETHUSD",1740274025281,9.63486,2771.0,2770.2,3.86675]
["bitfinex","ETHUSD",1740274025482,3.60909,2770.8,2770.3,3.60961]
["bitfinex","ETHUSD",1740274025652,0.786,2770.9,2770.2,0.257]
["bitfinex","ETHUSD",1740274025851,0.786,2770.9,2770.5,3.84264]
["bitfinex","ETHUSD",1740274026052,0.786,2770.9,2770.5,4.226904]
["bitfinex","ETHUSD",1740274027603,0.786,2770.7,2770.1,0.71096232]
["bitfinex","ETHUSD",1740274027798,3.60953,2770.5,2770.1,0.96796232]
["bitfinex","ETHUSD",1740274028001,3.60959,2770.4,2770.1,0.96796232]
["bitfinex","ETHUSD",1740274028288,3.60984,2770.2,2769.8,0.384356]
["bitfinex","ETHUSD",1740274028482,3.61004,2770.1,2769.8,0.384356]
["bitfinex","ETHUSD",1740274028658,4.3958,2770.3,2769.8,0.384356]
["bitfinex","ETHUSD",1740274029064,3.60991,2770.2,2769.8,0.384356]
["bitfinex","ETHUSD",1740274029787,4.3958,2770.3,2769.8,0.384356]
["bitfinex","ETHUSD",1740274029990,4.3958,2770.3,2769.9,0.4251776]
["bitfinex","ETHUSD",1740274030397,8.00563,2770.3,2769.9,0.4251776]
["bitfinex","ETHUSD",1740274030601,3.60984,2770.2,2769.9,0.4251776]
["bitfinex","ETHUSD",1740274031401,3.60987,2770.2,2769.9,0.4251776]
["bitfinex","ETHUSD",1740274031803,4.3958,2770.3,2769.9,0.4251776]
["bitfinex","ETHUSD",1740274033664,4.3958,2770.3,2769.9,4.0353976]
["bitfinex","ETHUSD",1740274037198,0.786,2770.3,2769.9,4.0353976]
["bitfinex","ETHUSD",1740274037399,5.24,2770.5,2770.0,0.63673976]
["bitfinex","ETHUSD",1740274037728,5.24,2770.5,2770.2,3.60978]
["bitfinex","ETHUSD",1740274039168,8.84951,2770.5,2770.0,3.8432]
["bitfinex","ETHUSD",1740274039699,3.60951,2770.5,2770.0,3.8432]
["bitfinex","ETHUSD",1740274039900,0.55,2770.5,2770.0,3.8432]
["bitfinex","ETHUSD",1740274040216,0.55,2770.5,2770.1,3.99429]
["bitfinex","ETHUSD",1740274040729,0.55,2770.5,2770.1,0.38432]
["bitfinex","ETHUSD",1740274041013,4.15951,2770.5,2770.0,3.8432]
["bitfinex","ETHUSD",1740274041614,4.15951,2770.5,2770.0,7.45324]
["bitfinex","ETHUSD",1740274043552,4.15951,2770.5,2770.0,3.8432]
["bitfinex","ETHUSD",1740274044437,4.15951,2770.5,2770.0,7.45323]
["bitfinex","ETHUSD",1740274044649,4.15951,2770.5,2770.0,3.8432]
["bitfinex","ETHUSD",1740274047369,0.55,2770.5,2770.0,3.8432]
["bitfinex","ETHUSD",1740274047529,0.55,2770.5,2770.1,3.60986]
["bitfinex","ETHUSD",1740274048472,0.55,2770.5,2770.2,3.60978]
["bitfinex","ETHUSD",1740274048679,0.55,2770.5,2770.1,3.60996]
["bitfinex","ETHUSD",1740274049373,4.15949,2770.5,2770.0,0.2332]
["bitfinex","ETHUSD",1740274049528,4.15949,2770.5,2770.1,0.41095108]
["bitfinex","ETHUSD",1740274050574,4.15949,2770.5,2770.1,4.02091108]
["bitfinex","ETHUSD",1740274050747,4.15949,2770.5,2770.0,3.84323]
["bitfinex","ETHUSD",1740274052047,0.55,2770.5,2770.0,3.84323]
["bitfinex","ETHUSD",1740274052248,0.55,2770.5,2770.0,0.2332]
["bitfinex","ETHUSD",1740274052583,0.55,2770.5,2770.1,3.60997]
["bitfinex","ETHUSD",1740274053949,0.55,2770.5,2770.2,3.60982]
["bitfinex","ETHUSD",1740274054460,0.55,2770.5,2770.0,0.2332]
["bitfinex","ETHUSD",1740274054673,0.55,2770.5,2770.1,3.60996]
["bitfinex","ETHUSD",1740274054869,0.55,2770.5,2770.2,3.6098]
["bitfinex","ETHUSD",1740274055068,0.55,2770.5,2770.0,0.64414709]
["bitfinex","ETHUSD",1740274055275,0.55,2770.5,2770.1,3.60986]
["bitfinex","ETHUSD",1740274055596,0.55,2770.5,2770.1,3.60988]
["bitfinex","ETHUSD",1740274055888,0.55,2770.5,2770.2,3.6098]
["bitfinex","ETHUSD",1740274056349,0.55,2770.5,2770.1,3.60988]
["bitfinex","ETHUSD",1740274056550,0.55,2770.5,2770.2,3.60984]
["bitfinex","ETHUSD",1740274057496,0.55,2770.5,2770.0,3.84321]
["bitfinex","ETHUSD",1740274057652,3.60985,2770.2,2769.9,0.26613085]
["bitfinex","ETHUSD",1740274057851,3.60978,2770.3,2769.9,0.52313085]
["bitfinex","ETHUSD",1740274058780,4.3658,2770.4,2769.9,3.86717]
["bitfinex","ETHUSD",1740274059082,4.36578,2770.4,2769.9,3.86717]
["bitfinex","ETHUSD",1740274060378,4.36578,2770.4,2769.9,4.638247]
["bitfinex","ETHUSD",1740274060581,4.36578,2770.4,2769.9,8.248417]
["bitfinex","ETHUSD",1740274060777,4.36578,2770.4,2769.9,4.638247]
["bitfinex","ETHUSD",1740274060983,4.36578,2770.4,2770.0,3.61009]
["bitfinex","ETHUSD",1740274061385,0.7561,2770.4,2770.0,3.61009]
["bitfinex","ETHUSD",1740274061688,0.7561,2770.4,2770.0,4.4349427]
["bitfinex","ETHUSD",1740274062097,4.36569,2770.4,2770.0,4.4349427]
["bitfinex","ETHUSD",1740274062787,0.7561,2770.4,2770.0,4.4349427]
["bitfinex","ETHUSD",1740274063981,0.7561,2770.4,2770.1,3.60993]
["bitfinex","ETHUSD",1740274064299,5.79,2770.5,2770.1,3.60991]
["bitfinex","ETHUSD",1740274066071,9.39945,2770.5,2770.0,4.6681527]
["bitfinex","ETHUSD",1740274066390,9.39945,2770.5,2770.0,3.6101]
["bitfinex","ETHUSD",1740274066886,5.79,2770.5,2770.1,3.94707216]
["bitfinex","ETHUSD",1740274068293,5.79,2770.5,2770.1,3.60992]
["bitfinex","ETHUSD",1740274068690,5.79,2770.5,2770.1,3.6099]
["bitfinex","ETHUSD",1740274069698,5.79,2770.5,2770.1,3.60996]
["bitfinex","ETHUSD",1740274071509,5.79,2770.5,2770.2,3.60982]
["bitfinex","ETHUSD",1740274071800,5.79,2770.5,2770.1,3.60989]
["bitfinex","ETHUSD",1740274072001,5.79,2770.5,2770.1,0.41430622]
["bitfinex","ETHUSD",1740274072209,5.79,2770.5,2770.3,3.60963]
["bitfinex","ETHUSD",1740274074394,5.24,2770.5,2770.4,3.60958]
["bitfinex","ETHUSD",1740274074706,0.7863,2770.8,2770.5,3.60938]
["bitfinex","ETHUSD",1740274075708,0.7863,2770.8,2770.4,3.60958]
["bitfinex","ETHUSD",1740274075876,0.7863,2770.8,2770.4,7.21909]
["bitfinex","ETHUSD",1740274076210,0.7863,2770.8,2770.4,7.21901]
["bitfinex","ETHUSD",1740274076380,0.7863,2770.8,2770.5,3.60945]
["bitfinex","ETHUSD",1740274076780,0.7863,2770.8,2770.4,3.6095]
["bitfinex","ETHUSD",1740274076997,0.7863,2770.8,2770.5,3.60945]
["bitfinex","ETHUSD",1740274079915,0.7863,2770.8,2770.4,3.99377]
["bitfinex","ETHUSD",1740274080083,0.7863,2770.8,2770.6,3.6093]
["bitfinex","ETHUSD",1740274080595,0.55,2770.9,2770.6,3.6093]
["bitfinex","ETHUSD",1740274082415,0.55,2770.9,2770.7,3.6091]
["bitfinex","ETHUSD",1740274083684,6.0341,2771.0,2770.6,3.6093]
["bitfinex","ETHUSD",1740274087230,6.0341,2771.0,2770.3,0.71596905]
["bitfinex","ETHUSD",1740274087231,0.55,2770.6,2770.3,0.71596905]
["bitfinex","ETHUSD",1740274087413,0.55,2770.6,2769.9,0.27617223]
["bitfinex","ETHUSD",1740274087414,0.7941,2770.5,2769.9,0.53217223]
["bitfinex","ETHUSD",1740274087591,7.21933,2770.4,2769.9,0.53217223]
["bitfinex","ETHUSD",1740274088226,3.60965,2770.4,2769.9,4.14231223]
["bitfinex","ETHUSD",1740274088534,3.60965,2770.4,2770.0,0.79857522]
["bitfinex","ETHUSD",1740274090921,4.40364,2770.5,2770.0,4.40862522]
["bitfinex","ETHUSD",1740274091306,0.7941,2770.5,2770.1,3.60997]
["bitfinex","ETHUSD",1740274092226,0.7941,2770.5,2770.0,0.79857522]
["bitfinex","ETHUSD",1740274092227,4.40361,2770.5,2770.0,0.79857522]
["bitfinex","ETHUSD",1740274092432,4.40361,2770.5,2770.0,4.40856522]
["bitfinex","ETHUSD",1740274093457,0.55,2770.4,2769.9,4.86719069]
["bitfinex","ETHUSD",1740274093600,4.39354,2770.3,2769.9,4.61119069]
["bitfinex","ETHUSD",1740274094836,0.7838,2770.3,2769.9,4.61119069]
["bitfinex","ETHUSD",1740274097755,4.39351,2770.3,2769.9,0.72490846]
["bitfinex","ETHUSD",1740274098058,3.60991,2770.2,2769.9,0.72490846]
["bitfinex","ETHUSD",1740274098238,4.39351,2770.3,2769.9,0.72490846]
["bitfinex","ETHUSD",1740274100528,8.00333,2770.3,2769.9,0.72490846]
["bitfinex","ETHUSD",1740274100721,3.60986,2770.2,2769.9,0.72490846]
["bitfinex","ETHUSD",1740274106763,6.02215776,2770.3,2769.9,0.72490846]
["bitfinex","ETHUSD",1740274107674,3.60991,2770.2,2769.9,0.72490846]
["bitfinex","ETHUSD",1740274109379,1.62860776,2770.1,2769.6,0.2332]
["bitfinex","ETHUSD",1740274109579,3.61057,2769.7,2769.3,0.94498622]
["bitfinex","ETHUSD",1740274109729,0.788,2769.6,2769.2,0.52167318]
["bitfinex","ETHUSD",1740274110078,6.028,2770.1,2769.8,3.61025]
["bitfinex","ETHUSD",1740274110254,6.028,2770.1,2769.4,0.2332]
["bitfinex","ETHUSD",1740274110255,5.24,2770.1,2769.6,3.61053]
["bitfinex","ETHUSD",1740274110457,1.62860776,2770.0,2769.6,4.332693]
["bitfinex","ETHUSD",1740274110648,5.24,2770.1,2769.7,3.61048]
["bitfinex","ETHUSD",1740274111658,8.84999,2770.1,2769.6,0.722133]
["bitfinex","ETHUSD",1740274111863,5.24,2770.1,2769.7,3.61049]
["bitfinex","ETHUSD",1740274113978,0.55,2770.1,2769.7,3.61049]
["bitfinex","ETHUSD",1740274114175,0.55,2770.1,2769.7,4.4281413]
["bitfinex","ETHUSD",1740274114382,0.55,2770.1,2769.5,3.84389]
["bitfinex","ETHUSD",1740274114383,2.38300776,2770.0,2769.5,3.84389]
["bitfinex","ETHUSD",1740274114734,0.7544,2770.0,2769.5,3.84389]
["bitfinex","ETHUSD",1740274114933,0.7544,2770.0,2769.7,3.61049]
["bitfinex","ETHUSD",1740274115177,0.55,2770.1,2769.7,3.61049]
["bitfinex","ETHUSD",1740274117780,0.55,2770.1,2769.7,4.33424056]
["bitfinex","ETHUSD",1740274117977,0.55,2770.1,2769.8,3.61029]
["bitfinex","ETHUSD",1740274121294,0.7544,2770.2,2769.7,1.54156162]
["bitfinex","ETHUSD",1740274121589,5.24,2770.3,2770.2,3.60984]
["bitfinex","ETHUSD",1740274121879,0.55,2770.4,2770.2,3.60984]
["bitfinex","ETHUSD",1740274122656,0.55,2770.4,2770.1,3.60997]
["bitfinex","ETHUSD",1740274123549,0.55,2770.4,2770.0,3.6101]
["bitfinex","ETHUSD",1740274123749,0.55,2770.4,2770.1,3.60985]
["bitfinex","ETHUSD",1740274124575,0.55,2770.4,2770.1,3.60997]
["bitfinex","ETHUSD",1740274126677,0.55,2770.4,2770.2,3.60983]
["bitfinex","ETHUSD",1740274127885,0.55,2770.4,2770.0,3.6101]
["bitfinex","ETHUSD",1740274128047,0.55,2770.4,2770.1,3.60996]
["bitfinex","ETHUSD",1740274131389,0.55,2770.4,2770.0,3.99443]
["bitfinex","ETHUSD",1740274131585,0.55,2770.4,2770.2,3.60981]
["bitfinex","ETHUSD",1740274134952,0.7727,2770.5,2770.3,3.60965]
["bitfinex","ETHUSD",1740274135148,1.62860776,2770.6,2770.3,3.60965]
["bitfinex","ETHUSD",1740274135481,1.62860776,2770.6,2770.3,7.21929]
["bitfinex","ETHUSD",1740274136062,1.62860776,2770.6,2770.4,3.60958]
["bitfinex","ETHUSD",1740274137481,0.8129,2770.9,2770.6,3.60926]
["bitfinex","ETHUSD",1740274137657,1.62860776,2770.8,2770.5,3.60945]
["bitfinex","ETHUSD",1740274138484,0.8129,2770.5,2770.1,0.256]
["bitfinex","ETHUSD",1740274138783,1.62860776,2770.2,2770.1,0.256]
["bitfinex","ETHUSD",1740274139578,1.62860776,2770.2,2770.0,0.72945734]
["bitfinex","ETHUSD",1740274139779,1.62860776,2770.2,2769.9,3.87468865]
["bitfinex","ETHUSD",1740274139976,1.62860776,2770.2,2769.9,0.79742987]
["bitfinex","ETHUSD",1740274140290,1.62860776,2770.0,2769.7,3.8664]
["bitfinex","ETHUSD",1740274140808,1.62860776,2770.0,2769.7,7.47682]
["bitfinex","ETHUSD",1740274141796,1.62860776,2770.0,2769.7,3.6104]
["bitfinex","ETHUSD",1740274142004,0.8129,2770.1,2769.7,3.6104]
["bitfinex","ETHUSD",1740274142305,0.8129,2770.1,2769.9,3.61022]
["bitfinex","ETHUSD",1740274142599,0.55,2770.1,2770.0,3.6101]
["bitfinex","ETHUSD",1740274145774,6.86860776,2770.4,2770.0,3.6101]
["bitfinex","ETHUSD",1740274145999,6.86860776,2770.4,2770.1,3.60985]
["bitfinex","ETHUSD",1740274146198,0.55,2770.3,2770.0,3.6101]
["bitfinex","ETHUSD",1740274146397,5.24,2770.4,2770.3,3.60971]
["bitfinex","ETHUSD",1740274149662,1.62860776,2770.6,2770.2,4.60235363]
["bitfinex","ETHUSD",1740274150198,1.62860776,2770.6,2770.2,8.21213363]
["bitfinex","ETHUSD",1740274150496,1.62860776,2770.6,2770.2,4.60230363]
["bitfinex","ETHUSD",1740274152858,1.62860776,2770.6,2770.3,3.60967]
["bitfinex","ETHUSD",1740274154005,1.62860776,2770.6,2770.2,0.99252363]
["bitfinex","ETHUSD",1740274154314,5.23792776,2770.6,2770.2,0.99252363]
["bitfinex","ETHUSD",1740274154760,5.23792776,2770.6,2769.6,3.61056]
["bitfinex","ETHUSD",1740274154761,0.8297,2770.2,2769.7,0.2332]
["bitfinex","ETHUSD",1740274154966,1.62860776,2770.0,2769.6,3.86652]
["bitfinex","ETHUSD",1740274155308,0.8297,2769.7,2769.3,3.61091]
["bitfinex","ETHUSD",1740274155457,0.8297,2769.7,2769.3,3.61102]
["bitfinex","ETHUSD",1740274155663,1.3797,2769.9,2769.5,3.61066]
["bitfinex","ETHUSD",1740274156310,1.3797,2769.9,2769.7,0.3372654]
["bitfinex","ETHUSD",1740274157524,4.16036,2769.8,2769.7,0.3372654]
["bitfinex","ETHUSD",1740274157674,4.16036,2769.8,2769.3,4.59593865]
["bitfinex","ETHUSD",1740274158023,4.16036,2769.8,2769.3,8.20687865]
["bitfinex","ETHUSD",1740274158205,4.16036,2769.8,2769.4,0.86960787]
["bitfinex","ETHUSD",1740274158528,0.55,2769.8,2769.4,4.48048787]
["bitfinex","ETHUSD",1740274158737,0.55,2769.8,2769.4,4.81756717]
["bitfinex","ETHUSD",1740274159825,0.55,2769.8,2769.4,4.48048787]
["bitfinex","ETHUSD",1740274160531,0.55,2769.8,2769.5,3.61075]
["bitfinex","ETHUSD",1740274160821,0.55,2769.8,2769.5,4.15728665]
["bitfinex","ETHUSD",1740274163025,0.55,2769.8,2769.6,3.61062]
["bitfinex","ETHUSD",1740274166120,0.55,2769.8,2769.5,4.15728665]
["bitfinex","ETHUSD",1740274166121,0.55,2769.8,2769.5,0.54653665]
["bitfinex","ETHUSD",1740274166333,0.55,2769.8,2769.4,3.61084]
["bitfinex","ETHUSD",1740274168702,0.55,2769.8,2769.3,4.32442116]
["bitfinex","ETHUSD",1740274169007,3.61118,2769.2,2768.7,3.84494]
["bitfinex","ETHUSD",1740274169209,0.8238,2769.1,2768.8,3.61166]
["bitfinex","ETHUSD",1740274169424,0.8238,2769.1,2769.0,6.68028112]
["bitfinex","ETHUSD",1740274180228,0.55,2769.2,2769.0,6.68028112]
["bitfinex","ETHUSD",1740274182248,6.59390158,2769.1,2769.0,6.68028112]
["bitfinex","ETHUSD",1740274182455,6.59390158,2769.1,2769.0,5.94765233]
["bitfinex","ETHUSD",1740274184755,6.59390158,2769.1,2769.0,1.0]
["bitfinex","ETHUSD",1740274185252,11.83390158,2769.1,2769.0,1.0]
["bitfinex","ETHUSD",1740274188663,10.20408,2769.1,2769.0,1.0]
["bitfinex","ETHUSD",1740274193733,13.20408,2769.1,2769.0,1.0]
["bitfinex","ETHUSD",1740274210579,14.83484092,2769.1,2769.0,1.0]
["bitfinex","ETHUSD",1740274213607,3.61255,2768.2,2767.8,0.2332]
["bitfinex","ETHUSD",1740274213904,3.61263,2768.1,2767.8,0.2332]
["bitfinex","ETHUSD",1740274214061,3.61263,2768.1,2767.8,0.67122665]
["bitfinex","ETHUSD",1740274214894,3.61255,2768.2,2767.8,0.67122665]
["bitfinex","ETHUSD",1740274215096,3.61259,2768.1,2767.8,1.40929596]
["bitfinex","ETHUSD",1740274215267,0.55,2768.0,2767.8,1.40929596]
["bitfinex","ETHUSD",1740274215597,0.55,2768.0,2767.8,0.2332]
["bitfinex","ETHUSD",1740274215598,3.61284,2767.9,2767.8,0.2332]
["bitfinex","ETHUSD",1740274215899,3.61331,2767.6,2767.4,0.73792462]
["bitfinex","ETHUSD",1740274216198,3.61331,2767.6,2767.2,0.2332]
["bitfinex","ETHUSD",1740274216199,3.61363,2767.3,2767.2,0.2332]
["bitfinex","ETHUSD",1740274216372,4.16389,2767.1,2767.0,2.24041802]
["bitfinex","ETHUSD",1740274216571,4.16389,2767.1,2767.0,2.00721802]
["bitfinex","ETHUSD",1740274216784,0.55,2767.0,2766.8,1.0582]
["bitfinex","ETHUSD",1740274218802,5.24,2767.1,2767.0,3.84722]
["bitfinex","ETHUSD",1740274219300,5.24,2767.1,2767.0,0.2332]
["bitfinex","ETHUSD",1740274220284,5.24,2767.1,2766.8,1.0582]
["bitfinex","ETHUSD",1740274220485,0.55,2767.0,2766.8,1.0582]
["bitfinex","ETHUSD",1740274220684,4.16407,2767.0,2766.8,1.0582]
["bitfinex","ETHUSD",1740274221618,0.55,2767.0,2766.8,1.0582]
["bitfinex","ETHUSD",1740274222519,0.55,2767.0,2766.8,4.67245]
["bitfinex","ETHUSD",1740274223285,0.55,2767.0,2766.8,1.0582]
["bitfinex","ETHUSD",1740274225927,0.55,2767.0,2766.8,4.67247]
["bitfinex","ETHUSD",1740274226087,5.24,2767.1,2767.0,3.61402]
["bitfinex","ETHUSD",1740274226419,5.79,2767.1,2767.0,3.84722]
["bitfinex","ETHUSD",1740274226719,5.24,2767.1,2767.0,3.84722]
["bitfinex","ETHUSD",1740274226917,3.55,2767.6,2767.2,3.61363]
["bitfinex","ETHUSD",1740274227120,8.79,2767.6,2767.2,3.61366]
["bitfinex","ETHUSD",1740274227283,8.79,2767.6,2767.3,3.6135]
["bitfinex","ETHUSD",1740274227683,8.79,2767.6,2767.2,3.61375]
["bitfinex","ETHUSD",1740274228533,8.79,2767.6,2767.2,7.22739]
["bitfinex","ETHUSD",1740274228744,8.79,2767.6,2767.2,3.61364]
["bitfinex","ETHUSD",1740274230124,5.79,2767.6,2767.2,3.61364]
["bitfinex","ETHUSD",1740274230301,5.79,2767.6,2767.2,4.359716]
["bitfinex","ETHUSD",1740274231530,5.79,2767.6,2767.1,0.2332]
["bitfinex","ETHUSD",1740274231990,5.79,2767.6,2767.1,3.84708]
["bitfinex","ETHUSD",1740274234291,3.61378,2767.2,2766.8,1.0582]
["bitfinex","ETHUSD",1740274234493,0.8332,2767.5,2766.8,1.0582]
["bitfinex","ETHUSD",1740274234806,4.16365,2767.3,2766.8,1.0582]
["bitfinex","ETHUSD",1740274236038,0.55,2767.4,2766.8,1.0582]
["bitfinex","ETHUSD",1740274236221,0.55,2767.4,2766.8,1.551151]
["bitfinex","ETHUSD",1740274236412,0.55,2767.4,2766.9,3.61407]
["bitfinex","ETHUSD",1740274236796,0.55,2767.4,2767.0,3.61394]
["bitfinex","ETHUSD",1740274238119,0.55,2767.4,2767.1,3.61388]
["bitfinex","ETHUSD",1740274238325,5.24,2767.6,2767.2,0.2332]
["bitfinex","ETHUSD",1740274238529,0.55,2767.5,2767.2,0.2332]
["bitfinex","ETHUSD",1740274238836,5.79,2767.5,2767.2,0.2332]
["bitfinex","ETHUSD",1740274242208,3.61384,2767.2,2766.9,0.70718327]
["bitfinex","ETHUSD",1740274242413,0.55,2767.3,2766.9,0.70718327]
["bitfinex","ETHUSD",1740274242744,0.55,2767.3,2766.9,4.32132327]
["bitfinex","ETHUSD",1740274243340,0.55,2767.3,2766.9,0.94038327]
["bitfinex","ETHUSD",1740274243548,0.55,2767.3,2767.0,3.61395]
["bitfinex","ETHUSD",1740274244544,0.55,2767.3,2767.1,3.6138]
["bitfinex","ETHUSD",1740274244710,0.55,2767.3,2766.9,0.94038327]
["bitfinex","ETHUSD",1740274244912,0.55,2767.3,2767.0,3.614]
["bitfinex","ETHUSD",1740274245730,0.55,2767.3,2767.1,3.61379]
["bitfinex","ETHUSD",1740274245928,0.55,2767.3,2767.0,3.614]
["bitfinex","ETHUSD",1740274246126,0.55,2767.3,2767.0,7.22793]
["bitfinex","ETHUSD",1740274246332,0.55,2767.3,2767.0,3.61393]
["bitfinex","ETHUSD",1740274246846,0.55,2767.3,2767.1,3.61389]
["bitfinex","ETHUSD",1740274247341,0.55,2767.3,2767.0,3.61393]
["bitfinex","ETHUSD",1740274247842,5.24,2767.5,2767.1,3.61379]
["bitfinex","ETHUSD",1740274248348,0.55,2767.4,2767.1,3.61379]
["bitfinex","ETHUSD",1740274249212,0.55,2767.4,2766.9,4.55453327]
["bitfinex","ETHUSD",1740274249558,0.55,2767.2,2766.9,0.70718327]
["bitfinex","ETHUSD",1740274250667,0.55,2767.4,2767.0,3.61391]
["bitfinex","ETHUSD",1740274250874,0.55,2767.4,2767.0,7.22785]
["bitfinex","ETHUSD",1740274251457,0.55,2767.4,2767.1,3.61388]
["bitfinex","ETHUSD",1740274251618,0.55,2767.4,2767.1,3.84708]
["bitfinex","ETHUSD",1740274252258,0.55,2767.4,2767.1,3.61388]
["bitfinex","ETHUSD",1740274254453,6.0355,2767.5,2767.3,3.61363]
["bitfinex","ETHUSD",1740274254639,5.24,2767.5,2767.4,3.6135]
["bitfinex","ETHUSD",1740274255464,5.79,2767.5,2767.4,3.6135]
["bitfinex","ETHUSD",1740274257159,5.24,2767.5,2767.4,3.6135]
["bitfinex","ETHUSD",1740274257952,5.24,2767.5,2767.3,3.84681]
["bitfinex","ETHUSD",1740274258255,5.24,2767.5,2767.3,3.61361]
["bitfinex","ETHUSD",1740274259452,0.7715,2767.7,2767.3,3.61361]
["bitfinex","ETHUSD",1740274260345,0.55,2767.6,2767.2,3.61375]
["bitfinex","ETHUSD",1740274260549,0.55,2767.6,2767.3,3.6136]
["bitfinex","ETHUSD",1740274262862,4.1633,2767.6,2767.2,0.71142726]
["bitfinex","ETHUSD",1740274264666,4.1633,2767.6,2767.2,4.32516726]
["bitfinex","ETHUSD",1740274265167,4.1633,2767.6,2767.2,0.71142726]
["bitfinex","ETHUSD",1740274265469,4.16352,2767.4,2767.2,0.71142726]
["bitfinex","ETHUSD",1740274265652,4.16352,2767.4,2766.9,4.10429]
["bitfinex","ETHUSD",1740274265965,0.55,2767.4,2767.0,4.34448181]
["bitfinex","ETHUSD",1740274266469,0.55,2767.4,2767.0,3.61395]
["bitfinex","ETHUSD",1740274269267,0.55,2767.2,2766.9,0.72582804]
["bitfinex","ETHUSD",1740274269694,1.3215,2767.2,2766.9,0.72582804]
["bitfinex","ETHUSD",1740274270345,4.93532,2767.2,2766.9,0.72582804]
["bitfinex","ETHUSD",1740274270885,4.93526,2767.2,2766.9,0.72582804]
["bitfinex","ETHUSD",1740274273740,4.16402,2767.0,2766.9,0.72582804]
["bitfinex","ETHUSD",1740274274138,4.92472,2767.0,2766.9,0.72582804]
["bitfinex","ETHUSD",1740274274339,4.92472,2767.0,2766.8,0.825]
["bitfinex","ETHUSD",1740274274580,3.61415,2766.9,2766.8,0.825]
["bitfinex","ETHUSD",1740274275353,3.61415,2766.9,2766.8,1.55010395]
["bitfinex","ETHUSD",1740274275986,4.16415,2766.9,2766.8,1.55010395]
["bitfinex","ETHUSD",1740274276215,10.16485,2766.9,2766.8,1.55010395]
["bitfinex","ETHUSD",1740274278123,10.16485,2766.9,2766.8,0.825]
["bitfinex","ETHUSD",1740274279599,13.16485,2766.9,2766.8,0.825]
["bitfinex","ETHUSD",1740274281324,16.53135661,2766.9,2766.8,0.825]
["bitfinex","ETHUSD",1740274283432,0.8276,2766.7,2766.1,0.1514416]
["bitfinex","ETHUSD",1740274283635,4.16506,2766.2,2766.1,0.1514416]
["bitfinex","ETHUSD",1740274289336,9.40506,2766.2,2766.1,0.1514416]
["bitfinex","ETHUSD",1740274294561,5.79,2766.2,2766.1,0.1514416]
["bitfinex","ETHUSD",1740274297055,5.24,2766.2,2766.1,0.1514416]
["bitfinex","ETHUSD",1740274297261,5.24,2766.2,2766.1,0.55144576]
["bitfinex","ETHUSD",1740274297439,5.24,2766.2,2766.1,3.7666316]
["bitfinex","ETHUSD",1740274297637,5.24,2766.2,2766.1,0.1514416]
["bitfinex","ETHUSD",1740274297829,5.79,2766.2,2766.1,3.7666316]
["bitfinex","ETHUSD",1740274298231,5.24,2766.2,2766.1,0.1514416]
["bitfinex","ETHUSD",1740274299879,5.24,2766.2,2766.1,3.7666316]
["bitfinex","ETHUSD",1740274300236,5.24,2766.2,2766.1,4.52814676]
["bitfinex","ETHUSD",1740274300435,5.24,2766.2,2766.1,4.76134676]
["bitfinex","ETHUSD",1740274301080,0.55,2766.5,2766.1,1.14615676]
["bitfinex","ETHUSD",1740274301282,0.55,2766.6,2766.3,3.61486]
["bitfinex","ETHUSD",1740274301635,0.55,2766.6,2766.1,0.3846416]
["bitfinex","ETHUSD",1740274301860,0.55,2766.6,2766.3,3.61487]
["bitfinex","ETHUSD",1740274302066,0.55,2766.6,2766.4,3.61469]
["bitfinex","ETHUSD",1740274302484,5.24,2766.7,2766.6,3.61454]
["bitfinex","ETHUSD",1740274302667,5.24,2766.7,2766.1,3.7666316]
["bitfinex","ETHUSD",1740274302668,5.24,2766.7,2766.5,3.84785]
["bitfinex","ETHUSD",1740274303247,6.0167,2767.0,2766.5,3.84785]
["bitfinex","ETHUSD",1740274303975,0.55,2766.9,2766.5,7.46244]
["bitfinex","ETHUSD",1740274304142,0.55,2766.9,2766.5,3.84779]
["bitfinex","ETHUSD",1740274306596,0.55,2766.9,2766.5,7.46239]
["bitfinex","ETHUSD",1740274306766,0.55,2766.9,2766.5,3.84779]
["bitfinex","ETHUSD",1740274307496,0.55,2766.9,2766.5,7.46236]
["bitfinex","ETHUSD",1740274308077,0.55,2766.9,2766.5,3.84777]
["bitfinex","ETHUSD",1740274309184,0.55,2766.9,2766.6,3.61454]
["bitfinex","ETHUSD",1740274310006,0.55,2766.9,2766.7,3.6144]
["bitfinex","ETHUSD",1740274310863,0.55,2766.9,2766.5,3.84777]
["bitfinex","ETHUSD",1740274311090,0.55,2766.9,2766.6,3.61454]
["bitfinex","ETHUSD",1740274311689,0.55,2766.9,2766.7,3.61433]
["bitfinex","ETHUSD",1740274311891,0.55,2766.9,2766.6,3.61453]
["bitfinex","ETHUSD",1740274313485,0.55,2766.9,2766.6,3.61448]
["bitfinex","ETHUSD",1740274316029,0.55,2766.9,2766.5,3.61467]
["bitfinex","ETHUSD",1740274320518,4.16415,2766.9,2766.5,3.61467]
["bitfinex","ETHUSD",1740274320714,4.16447,2766.7,2766.3,0.70795306]
["bitfinex","ETHUSD",1740274320919,4.41091,2766.4,2766.1,0.1514416]
["bitfinex","ETHUSD",1740274321545,0.796,2766.4,2766.1,0.1514416]
["bitfinex","ETHUSD",1740274322049,0.55,2766.5,2766.1,3.7665716]
["bitfinex","ETHUSD",1740274322249,0.55,2766.5,2766.1,0.1514416]
["bitfinex","ETHUSD",1740274322438,0.55,2766.3,2766.1,0.1514416]
["bitfinex","ETHUSD",1740274322640,4.16506,2766.2,2766.1,0.1514416]
["bitfinex","ETHUSD",1740274325650,4.96106,2766.2,2766.1,0.1514416]
["bitfinex","ETHUSD",1740274326349,7.96106,2766.2,2766.1,0.1514416]
["bitfinex","ETHUSD",1740274327113,13.20106,2766.2,2766.1,0.1514416]
["bitfinex","ETHUSD",1740274328838,9.586,2766.2,2766.1,0.1514416]
["bitfinex","ETHUSD",1740274329025,13.20106,2766.2,2766.1,0.1514416]
["bitfinex","ETHUSD",1740274329652,6.036,2766.2,2766.1,0.1514416]
["bitfinex","ETHUSD",1740274330024,10.20106,2766.2,2766.1,0.1514416]
["bitfinex","ETHUSD",1740274331742,6.586,2766.2,2766.1,0.1514416]
["bitfinex","ETHUSD",1740274332460,10.20106,2766.2,2766.1,0.1514416]
["bitfinex","ETHUSD",1740274333529,6.586,2766.2,2766.1,0.1514416]
["bitfinex","ETHUSD",1740274336863,5.79,2766.2,2766.1,0.1514416]
["bitfinex","ETHUSD",1740274337736,5.79,2766.2,2766.1,3.7666316]
["bitfinex","ETHUSD",1740274337943,5.79,2766.2,2766.1,3.9998316]
["bitfinex","ETHUSD",1740274338465,5.24,2766.2,2766.1,3.9998316]
["bitfinex","ETHUSD",1740274338627,5.24,2766.2,2766.1,4.76134576]
["bitfinex","ETHUSD",1740274339837,0.55,2766.5,2766.3,3.6148]
["bitfinex","ETHUSD",1740274340049,0.55,2766.5,2766.3,7.22965]
["bitfinex","ETHUSD",1740274340649,0.55,2766.5,2766.3,3.6148]
["bitfinex","ETHUSD",1740274340869,0.55,2766.5,2766.4,3.6148]
["bitfinex","ETHUSD",1740274341472,0.8261,2766.7,2766.1,0.1514416]
["bitfinex","ETHUSD",1740274341661,3.61477,2766.5,2766.1,0.1514416]
["bitfinex","ETHUSD",1740274342057,3.61454,2766.6,2766.1,0.1514416]
["bitfinex","ETHUSD",1740274342058,0.55,2766.6,2766.1,0.1514416]
["bitfinex","ETHUSD",1740274342264,4.16457,2766.6,2766.1,3.7665616]
["bitfinex","ETHUSD",1740274343808,0.55,2766.6,2766.2,3.615]
["bitfinex","ETHUSD",1740274344585,3.61469,2766.5,2766.1,0.1514416]
["bitfinex","ETHUSD",1740274345083,4.16506,2766.2,2766.1,0.1514416]
["bitfinex","ETHUSD",1740274345254,4.99116,2766.2,2766.1,0.1514416]
["bitfinex","ETHUSD",1740274346299,1.3761,2766.2,2766.1,0.1514416]
["bitfinex","ETHUSD",1740274346979,4.99116,2766.2,2766.1,0.1514416]
["bitfinex","ETHUSD",1740274352756,0.55,2766.2,2766.1,0.1514416]
["bitfinex","ETHUSD",1740274353907,0.55,2766.2,2766.1,3.7666316]
["bitfinex","ETHUSD",1740274354106,0.55,2766.2,2766.1,0.1514416]
["bitfinex","ETHUSD",1740274354307,0.55,2766.2,2766.1,3.7666316]
["bitfinex","ETHUSD",1740274354716,5.24,2766.4,2766.3,3.61493]
["bitfinex","ETHUSD",1740274357654,0.55,2766.7,2766.3,3.61493]
["bitfinex","ETHUSD",1740274360216,0.55,2766.7,2766.6,3.61454]
["bitfinex","ETHUSD",1740274360418,0.751,2767.4,2766.6,0.2332]
["bitfinex","ETHUSD",1740274360631,9.60458,2767.4,2766.8,3.61428]
["bitfinex","ETHUSD",1740274360830,3.6137,2767.3,2766.8,3.61428]
["bitfinex","ETHUSD",1740274361144,3.61301,2767.8,2766.7,3.61441]
["bitfinex","ETHUSD",1740274361145,5.24,2767.7,2767.3,3.61352]
["bitfinex","ETHUSD",1740274361346,3.61338,2767.5,2767.3,0.2332]
["bitfinex","ETHUSD",1740274361546,3.0,2767.6,2767.1,4.10401]
["bitfinex","ETHUSD",1740274361749,6.61325,2767.6,2767.1,4.10401]
["bitfinex","ETHUSD",1740274361943,3.61337,2767.5,2767.1,4.10401]
["bitfinex","ETHUSD",1740274362519,3.61337,2767.5,2767.1,4.82329852]
["bitfinex","ETHUSD",1740274363031,7.16324,2767.6,2767.1,4.82329852]
["bitfinex","ETHUSD",1740274363454,0.55,2767.6,2767.1,2.05322337]
["bitfinex","ETHUSD",1740274363668,0.55,2767.6,2767.3,3.61355]
["bitfinex","ETHUSD",1740274363829,5.24,2767.7,2767.6,3.61323]
["bitfinex","ETHUSD",1740274364255,5.79,2767.7,2767.6,3.61323]
["bitfinex","ETHUSD",1740274364666,5.24,2767.7,2767.6,3.61323]
["bitfinex","ETHUSD",1740274364983,5.24,2767.7,2767.6,3.997873]
["bitfinex","ETHUSD",1740274366468,3.55,2768.0,2767.6,3.997873]
["bitfinex","ETHUSD",1740274367251,3.55,2768.0,2767.6,0.384643]
["bitfinex","ETHUSD",1740274367875,3.55,2768.0,2767.6,3.997863]
["bitfinex","ETHUSD",1740274368245,3.55,2768.0,2767.2,0.2332]
["bitfinex","ETHUSD",1740274368462,4.16348,2767.5,2767.2,0.2332]
["bitfinex","ETHUSD",1740274368969,0.751,2767.7,2766.5,6.98312986]
["bitfinex","ETHUSD",1740274368970,4.16374,2767.3,2766.9,0.2332]
["bitfinex","ETHUSD",1740274369174,3.61382,2767.2,2766.9,0.2332]
["bitfinex","ETHUSD",1740274370184,1.301,2767.3,2766.9,0.2332]
["bitfinex","ETHUSD",1740274370483,1.301,2767.3,2766.9,0.7169846]
["bitfinex","ETHUSD",1740274370777,1.301,2767.3,2766.9,4.3310446]
["bitfinex","ETHUSD",1740274370986,0.55,2767.4,2766.9,0.7169846]
["bitfinex","ETHUSD",1740274371151,0.55,2767.4,2767.0,7.22783]
["bitfinex","ETHUSD",1740274371346,3.61341,2767.5,2766.9,0.2332]
["bitfinex","ETHUSD",1740274371577,3.61364,2767.3,2766.9,0.2332]
["bitfinex","ETHUSD",1740274371783,0.55,2767.4,2766.9,0.2332]
["bitfinex","ETHUSD",1740274371986,4.1635,2767.4,2766.9,3.84725]
["bitfinex","ETHUSD",1740274372366,0.55,2767.4,2766.9,3.84725]
["bitfinex","ETHUSD",1740274374267,4.37713,2767.3,2766.9,0.2332]
["bitfinex","ETHUSD",1740274377087,0.55,2767.4,2766.9,0.2332]
["bitfinex","ETHUSD",1740274377291,4.1635,2767.4,2766.9,3.84729]
["bitfinex","ETHUSD",1740274377504,0.55,2767.4,2767.0,3.61396]
["bitfinex","ETHUSD",1740274378273,4.1635,2767.4,2767.0,3.61396]
["bitfinex","ETHUSD",1740274378468,4.1635,2767.4,2766.9,3.84732]
["bitfinex","ETHUSD",1740274379101,4.1635,2767.4,2767.0,3.61398]
["bitfinex","ETHUSD",1740274379808,3.61363,2767.3,2766.9,0.2332]
["bitfinex","ETHUSD",1740274380374,4.1635,2767.4,2766.9,3.84734]
["bitfinex","ETHUSD",1740274380608,3.61365,2767.3,2766.9,3.84734]
["bitfinex","ETHUSD",1740274381206,3.61365,2767.3,2766.9,0.2332]
["bitfinex","ETHUSD",1740274383620,3.61363,2767.3,2766.9,0.2332]
["bitfinex","ETHUSD",1740274386325,4.1635,2767.4,2766.9,0.2332]
["bitfinex","ETHUSD",1740274386522,3.61363,2767.3,2766.9,0.2332]
["bitfinex","ETHUSD",1740274387520,3.61377,2767.2,2766.9,0.2332]
["bitfinex","ETHUSD",1740274387720,0.55,2767.2,2766.6,0.2332]
["bitfinex","ETHUSD",1740274387893,0.55,2767.2,2766.4,0.2332]
["bitfinex","ETHUSD",1740274387894,3.61464,2766.6,2766.4,0.2332]
["bitfinex","ETHUSD",1740274388233,3.61464,2766.6,2766.4,0.95683277]
["bitfinex","ETHUSD",1740274388586,0.55,2766.7,2766.4,0.95683277]
["bitfinex","ETHUSD",1740274388957,3.61459,2766.6,2766.2,0.4902]
["bitfinex","ETHUSD",1740274389523,0.55,2766.6,2766.2,0.4902]
["bitfinex","ETHUSD",1740274389960,0.55,2766.4,2766.1,0.1514416]
["bitfinex","ETHUSD",1740274390169,0.55,2766.2,2766.1,0.1514416]
["bitfinex","ETHUSD",1740274390551,4.16506,2766.2,2766.1,0.1514416]
["bitfinex","ETHUSD",1740274392291,13.23656,2766.2,2766.1,0.1514416]
["bitfinex","ETHUSD",1740274393682,13.23656,2766.2,2766.1,1.6e-06]
["bitfinex","ETHUSD",1740274396094,13.23656,2766.2,2764.4,0.79956348]
["bitfinex","ETHUSD",1740274396095,4.16542,2766.0,2764.4,0.79956348]
["bitfinex","ETHUSD",1740274396249,3.61639,2765.2,2764.6,3.61706]
["bitfinex","ETHUSD",1740274396445,0.55,2765.1,2764.6,0.4564013]
["bitfinex","ETHUSD",1740274396648,4.16724,2764.6,2764.2,0.2332]
["bitfinex","ETHUSD",1740274396978,0.55,2764.6,2764.2,0.2332]
["bitfinex","ETHUSD",1740274397179,0.55,2764.6,2764.1,11.00579]
["bitfinex","ETHUSD",1740274397180,5.24,2764.9,2764.6,3.85024]
["bitfinex","ETHUSD",1740274397363,5.24,2764.9,2764.8,3.61689]
["bitfinex","ETHUSD",1740274397545,3.61592,2765.6,2765.2,3.61637]
["bitfinex","ETHUSD",1740274397546,5.24,2765.3,2765.2,3.61637]
["bitfinex","ETHUSD",1740274397751,0.8167,2766.0,2765.4,3.61604]
["bitfinex","ETHUSD",1740274397960,5.24,2765.9,2765.2,0.2332]
["bitfinex","ETHUSD",1740274398164,5.24,2765.9,2765.5,3.61588]
["bitfinex","ETHUSD",1740274398345,5.24,2765.9,2765.4,3.6161]
["bitfinex","ETHUSD",1740274398546,5.24,2765.9,2765.3,3.61624]
["bitfinex","ETHUSD",1740274398751,5.24,2765.9,2765.7,3.61563]
["bitfinex","ETHUSD",1740274398950,5.24,2765.9,2765.7,0.2332]
["bitfinex","ETHUSD",1740274399251,5.24,2765.9,2765.7,3.84888]
["bitfinex","ETHUSD",1740274399462,0.8167,2766.2,2765.8,3.61559]
["bitfinex","ETHUSD",1740274399463,6.0567,2766.2,2765.8,3.61559]
["bitfinex","ETHUSD",1740274399664,5.24,2766.2,2765.8,3.61555]
["bitfinex","ETHUSD",1740274399858,5.24,2766.2,2765.9,3.61545]
["bitfinex","ETHUSD",1740274400200,5.24,2766.5,2765.9,3.61545]
["bitfinex","ETHUSD",1740274400380,3.0,2766.4,2765.8,3.61548]
["bitfinex","ETHUSD",1740274401202,0.55,2766.3,2765.8,3.61548]
["bitfinex","ETHUSD",1740274401560,0.55,2766.3,2765.7,0.2332]
["bitfinex","ETHUSD",1740274402298,4.16496,2766.3,2765.7,0.2332]
["bitfinex","ETHUSD",1740274402997,4.16496,2766.3,2765.7,3.84891]
["bitfinex","ETHUSD",1740274403179,0.55,2766.3,2765.8,3.61557]
["bitfinex","ETHUSD",1740274403379,0.55,2766.3,2765.8,3.61551]
["bitfinex","ETHUSD",1740274404504,0.55,2766.3,2765.7,0.92785777]
["bitfinex","ETHUSD",1740274404800,4.16494,2766.3,2765.7,0.92785777]
["bitfinex","ETHUSD",1740274405000,1.3799,2766.3,2765.7,4.54352777]
["bitfinex","ETHUSD",1740274405212,0.55,2766.3,2765.8,4.50297449]
["bitfinex","ETHUSD",1740274405366,5.24,2766.5,2766.0,3.61523]
["bitfinex","ETHUSD",1740274405673,0.55,2766.4,2766.1,3.61518]
["bitfinex","ETHUSD",1740274406175,0.55,2766.4,2765.9,3.61545]
["bitfinex","ETHUSD",1740274406578,0.55,2766.4,2766.0,3.61524]
["bitfinex","ETHUSD",1740274410709,0.55,2766.4,2765.8,4.50298449]
["bitfinex","ETHUSD",1740274410710,0.55,2766.4,2765.8,0.88747449]
["bitfinex","ETHUSD",1740274410908,0.55,2766.4,2766.0,3.61522]
["bitfinex","ETHUSD",1740274411211,0.55,2766.4,2766.3,3.61493]
["bitfinex","ETHUSD",1740274412994,0.55,2766.4,2766.2,3.61495]
["bitfinex","ETHUSD",1740274413176,0.55,2766.4,2766.3,3.61493]
["bitfinex","ETHUSD",1740274413373,0.8263,2766.8,2766.1,0.2332]
["bitfinex","ETHUSD",1740274413611,3.8263,2767.0,2766.5,3.6146]
["bitfinex","ETHUSD",1740274413991,3.8263,2767.0,2766.7,3.6144]
["bitfinex","ETHUSD",1740274414188,5.24,2767.1,2766.8,3.61424]
["bitfinex","ETHUSD",1740274414395,5.24,2767.1,2766.8,3.61426]
["bitfinex","ETHUSD",1740274416290,0.55,2766.8,2766.3,0.71984998]
["bitfinex","ETHUSD",1740274416593,0.55,2766.4,2766.0,3.61531]
["bitfinex","ETHUSD",1740274416798,5.79,2766.4,2766.0,3.61531]
["bitfinex","ETHUSD",1740274417409,5.79,2766.4,2766.1,3.61519]
["bitfinex","ETHUSD",1740274417907,5.79,2766.4,2766.0,3.61531]
["bitfinex","ETHUSD",1740274418507,9.40482,2766.4,2766.0,3.61531]
["bitfinex","ETHUSD",1740274418714,5.79,2766.4,2766.1,3.61516]
["bitfinex","ETHUSD",1740274419017,5.79,2766.4,2765.6,0.2332]
["bitfinex","ETHUSD",1740274419220,4.16512,2766.2,2765.7,3.61563]
["bitfinex","ETHUSD",1740274419716,4.16512,2766.2,2765.7,3.61562]
["bitfinex","ETHUSD",1740274420016,0.7942,2766.1,2765.7,3.61562]
["bitfinex","ETHUSD",1740274420532,0.7942,2766.1,2765.8,3.61556]
["bitfinex","ETHUSD",1740274420701,0.55,2766.2,2765.9,3.61538]
["bitfinex","ETHUSD",1740274421033,0.55,2766.1,2765.4,0.71456495]
["bitfinex","ETHUSD",1740274421328,0.55,2766.1,2765.4,7.94669495]
["bitfinex","ETHUSD",1740274421329,1.3442,2765.8,2765.4,7.94669495]
["bitfinex","ETHUSD",1740274421528,1.3442,2765.8,2765.4,3.61599]
["bitfinex","ETHUSD",1740274421746,1.3442,2765.8,2765.3,3.61623]
["bitfinex","ETHUSD",1740274421925,1.3442,2765.8,2765.5,3.61595]
["bitfinex","ETHUSD",1740274422438,1.3442,2765.8,2765.4,4.003833]
["bitfinex","ETHUSD",1740274422606,1.3442,2765.8,2765.4,0.387723]
["bitfinex","ETHUSD",1740274422807,1.3442,2765.8,2765.5,3.61598]
["bitfinex","ETHUSD",1740274424546,1.3442,2765.8,2765.3,4.32354936]
["bitfinex","ETHUSD",1740274424843,1.3442,2765.8,2765.3,4.32346936]
["bitfinex","ETHUSD",1740274425023,1.3442,2765.8,2765.4,3.61609]
["bitfinex","ETHUSD",1740274425222,6.5842,2765.8,2765.0,7.385]
["bitfinex","ETHUSD",1740274425433,0.55,2765.6,2765.1,3.6165]
["bitfinex","ETHUSD",1740274425635,0.55,2765.6,2765.2,3.61631]
["bitfinex","ETHUSD",1740274426509,0.55,2765.6,2765.1,3.6165]
["bitfinex","ETHUSD",1740274426510,0.7942,2765.5,2765.1,3.6165]
["bitfinex","ETHUSD",1740274426748,0.7942,2765.5,2765.2,3.61635]
["bitfinex","ETHUSD",1740274427323,0.55,2765.6,2765.3,3.61623]
["bitfinex","ETHUSD",1740274427523,0.55,2765.6,2765.3,3.61624]
["bitfinex","ETHUSD",1740274427746,0.55,2765.6,2765.3,3.61616]
["bitfinex","ETHUSD",1740274427932,0.55,2765.6,2765.4,3.61604]
["bitfinex","ETHUSD",1740274428345,5.24,2765.8,2765.4,3.61604]
["bitfinex","ETHUSD",1740274428648,5.24,2765.8,2765.5,3.61598]
["bitfinex","ETHUSD",1740274428649,0.55,2765.7,2765.5,3.61598]
["bitfinex","ETHUSD",1740274428955,0.55,2765.7,2765.6,3.6158]
["bitfinex","ETHUSD",1740274429517,0.55,2765.7,2765.4,3.61599]
["bitfinex","ETHUSD",1740274429720,0.7942,2765.6,2765.0,7.8792]
["bitfinex","ETHUSD",1740274430035,0.55,2765.7,2765.5,3.61592]
["bitfinex","ETHUSD",1740274430455,0.55,2765.7,2765.4,3.616]
["bitfinex","ETHUSD",1740274430637,0.55,2765.5,2765.1,3.61648]
["bitfinex","ETHUSD",1740274430961,3.61592,2765.6,2764.9,10.64274898]
["bitfinex","ETHUSD",1740274430962,0.55,2765.3,2764.9,10.64274898]
["bitfinex","ETHUSD",1740274431171,0.55,2765.3,2764.9,7.02604898]
["bitfinex","ETHUSD",1740274431927,0.55,2765.3,2765.0,3.61654]
["bitfinex","ETHUSD",1740274436062,1.3098,2765.7,2765.3,3.61615]
["bitfinex","ETHUSD",1740274436559,0.7598,2765.7,2765.5,3.61597]
["bitfinex","ETHUSD",1740274438053,0.7598,2765.7,2765.5,7.23187]
["bitfinex","ETHUSD",1740274438359,0.7598,2765.7,2765.5,3.6159]
["bitfinex","ETHUSD",1740274438725,0.7598,2765.7,2765.3,3.61616]
["bitfinex","ETHUSD",1740274439352,3.61599,2765.5,2765.0,0.2332]
["bitfinex","ETHUSD",1740274439629,3.61599,2765.5,2765.0,0.261]
["bitfinex","ETHUSD",1740274439630,0.8229,2765.3,2765.0,0.261]
["bitfinex","ETHUSD",1740274440463,0.8229,2765.3,2765.0,3.87762]
["bitfinex","ETHUSD",1740274440828,0.8229,2765.3,2765.0,0.261]
["bitfinex","ETHUSD",1740274441656,0.8229,2765.3,2765.0,3.87763]
["bitfinex","ETHUSD",1740274441963,0.8229,2765.3,2764.9,6.76508898]
["bitfinex","ETHUSD",1740274442426,0.8229,2765.3,2765.0,3.61661]
["bitfinex","ETHUSD",1740274443540,0.8229,2765.3,2764.9,3.14838898]
["bitfinex","ETHUSD",1740274443770,4.43914,2765.3,2764.9,3.14838898]
["bitfinex","ETHUSD",1740274444243,4.43914,2765.3,2764.9,6.76514898]
["bitfinex","ETHUSD",1740274445537,0.8229,2765.3,2764.9,6.76514898]
["bitfinex","ETHUSD",1740274446952,0.8229,2765.3,2764.9,10.38184898]
["bitfinex","ETHUSD",1740274447154,0.8229,2765.3,2764.9,6.76508898]
["bitfinex","ETHUSD",1740274447494,0.8229,2765.3,2764.9,10.38178898]
["bitfinex","ETHUSD",1740274447953,0.8229,2765.3,2764.9,6.76508898]
["bitfinex","ETHUSD",1740274448266,0.8229,2765.3,2764.9,10.38176898]
["bitfinex","ETHUSD",1740274448474,0.8229,2765.3,2764.9,6.76506898]
["bitfinex","ETHUSD",1740274448680,0.8229,2765.3,2764.9,10.38175898]
["bitfinex","ETHUSD",1740274449013,0.8229,2765.3,2764.9,6.76506898]
["bitfinex","ETHUSD",1740274449275,0.55,2765.4,2765.0,3.61663]
["bitfinex","ETHUSD",1740274450562,0.55,2765.4,2765.0,3.61657]
["bitfinex","ETHUSD",1740274450874,5.24,2765.8,2765.5,3.61592]
["bitfinex","ETHUSD",1740274450875,0.8229,2765.7,2765.5,3.61592]
["bitfinex","ETHUSD",1740274451082,5.24,2765.8,2765.6,3.61585]
["bitfinex","ETHUSD",1740274451279,5.24,2765.8,2765.5,3.61592]
["bitfinex","ETHUSD",1740274451577,0.55,2765.7,2765.4,3.6161]
["bitfinex","ETHUSD",1740274451740,0.55,2765.7,2765.5,3.61586]
["bitfinex","ETHUSD",1740274455580,0.55,2765.8,2765.5,3.61586]
["bitfinex","ETHUSD",1740274456686,0.55,2765.8,2765.4,3.6161]
["bitfinex","ETHUSD",1740274457479,0.55,2765.8,2765.3,3.61621]
["bitfinex","ETHUSD",1740274457686,0.55,2765.8,2765.6,3.61584]
["bitfinex","ETHUSD",1740274458879,0.55,2765.8,2765.5,3.61596]
["bitfinex","ETHUSD",1740274459084,0.55,2765.8,2765.5,7.23186]
["bitfinex","ETHUSD",1740274459783,0.55,2765.8,2765.5,3.6159]
["bitfinex","ETHUSD",1740274459964,0.55,2765.8,2765.6,3.61584]
["bitfinex","ETHUSD",1740274460883,0.55,2765.8,2765.5,3.6159]
["bitfinex","ETHUSD",1740274462790,0.55,2765.8,2765.6,3.61583]
["bitfinex","ETHUSD",1740274463389,0.55,2765.8,2765.5,3.6159]
["bitfinex","ETHUSD",1740274463690,0.7561,2765.7,2764.9,6.79782793]
["bitfinex","ETHUSD",1740274463987,0.7561,2765.7,2765.4,7.23205]
["bitfinex","ETHUSD",1740274464988,0.7561,2765.7,2765.4,7.23202]
["bitfinex","ETHUSD",1740274465791,0.7561,2765.7,2765.4,7.23203]
["bitfinex","ETHUSD",1740274466083,0.7561,2765.7,2765.4,3.616]
["bitfinex","ETHUSD",1740274466265,0.7561,2765.7,2765.5,3.61596]
["bitfinex","ETHUSD",1740274471102,0.7561,2765.7,2765.3,3.61622]
["bitfinex","ETHUSD",1740274471396,0.7561,2765.2,2764.9,2.42752998]
["bitfinex","ETHUSD",1740274472768,0.7561,2765.2,2764.9,6.04422998]
["bitfinex","ETHUSD",1740274473698,4.37248,2765.2,2764.9,2.42752998]
["bitfinex","ETHUSD",1740274473902,0.7652,2765.0,2764.9,2.42752998]
["bitfinex","ETHUSD",1740274474202,0.7652,2764.8,2764.2,0.53410576]
["bitfinex","ETHUSD",1740274474410,3.61668,2765.0,2764.7,3.61692]
["bitfinex","ETHUSD",1740274474411,0.7652,2765.0,2764.7,3.61692]
["bitfinex","ETHUSD",1740274474590,4.38184,2765.0,2764.5,3.85042]
["bitfinex","ETHUSD",1740274474983,0.7652,2765.0,2764.6,3.61714]
["bitfinex","ETHUSD",1740274476102,0.55,2765.1,2764.8,3.61687]
["bitfinex","ETHUSD",1740274476973,0.55,2765.1,2764.9,3.61676]
["bitfinex","ETHUSD",1740274484079,0.55,2765.1,2764.8,3.61688]
["bitfinex","ETHUSD",1740274484810,0.55,2765.1,2764.8,7.23376]
["bitfinex","ETHUSD",1740274485015,0.55,2765.1,2764.8,3.61688]
["bitfinex","ETHUSD",1740274485510,0.8258,2765.1,2764.8,3.61688]
["bitfinex","ETHUSD",1740274485710,0.8258,2765.1,2764.7,3.61701]
["bitfinex","ETHUSD",1740274486411,0.8258,2764.7,2764.4,0.99603152]
["bitfinex","ETHUSD",1740274486616,0.8258,2764.7,2764.4,4.61344152]
["bitfinex","ETHUSD",1740274487117,0.8258,2764.7,2764.5,3.61728]
["bitfinex","ETHUSD",1740274487411,0.8258,2764.7,2764.4,4.35444152]
["bitfinex","ETHUSD",1740274487616,0.8258,2764.7,2764.4,0.73703152]
["bitfinex","ETHUSD",1740274489117,0.55,2764.6,2764.2,0.27410576]
["bitfinex","ETHUSD",1740274489304,0.55,2764.6,2764.1,3.6228]
["bitfinex","ETHUSD",1740274489305,0.8258,2764.5,2764.1,3.6228]
["bitfinex","ETHUSD",1740274489510,0.8258,2764.5,2764.2,3.61758]
["bitfinex","ETHUSD",1740274489818,0.55,2764.4,2764.1,7.24053]
["bitfinex","ETHUSD",1740274490026,0.55,2764.4,2764.1,3.62273]
["bitfinex","ETHUSD",1740274490387,0.55,2764.4,2764.1,0.73922204]
["bitfinex","ETHUSD",1740274490591,0.55,2764.4,2764.1,4.35702204]
["bitfinex","ETHUSD",1740274490788,0.55,2764.4,2764.2,3.61767]
["bitfinex","ETHUSD",1740274491201,0.55,2764.4,2764.3,3.61755]
["bitfinex","ETHUSD",1740274492219,5.996,2764.7,2764.2,0.2332]
["bitfinex","ETHUSD",1740274492612,0.55,2764.6,2764.4,3.61733]
["bitfinex","ETHUSD",1740274494041,0.55,2764.6,2764.2,0.2332]
["bitfinex","ETHUSD",1740274494042,0.756,2764.5,2764.2,7.2352]
["bitfinex","ETHUSD",1740274494320,1.306,2764.5,2764.4,3.61742]
["bitfinex","ETHUSD",1740274494725,1.306,2764.5,2764.3,3.61754]
["bitfinex","ETHUSD",1740274495288,1.306,2764.5,2764.2,3.6176]
["bitfinex","ETHUSD",1740274495699,1.306,2764.2,2764.1,0.005]
["bitfinex","ETHUSD",1740274495924,4.92368,2764.2,2764.1,0.005]
["bitfinex","ETHUSD",1740274496428,13.53218986,2764.2,2764.1,0.005]
["bitfinex","ETHUSD",1740274496627,3.61866,2763.5,2763.3,0.1514416]
["bitfinex","ETHUSD",1740274496826,4.97943,2763.4,2763.3,0.1514416]
["bitfinex","ETHUSD",1740274497121,1.3607,2763.4,2763.3,0.1514416]
["bitfinex","ETHUSD",1740274497323,4.97943,2763.4,2763.3,0.1514416]
["bitfinex","ETHUSD",1740274498512,10.21943,2763.4,2763.3,0.1514416]
["bitfinex","ETHUSD",1740274499032,6.6007,2763.4,2763.3,0.1514416]
["bitfinex","ETHUSD",1740274499628,10.21943,2763.4,2763.3,0.1514416]
["bitfinex","ETHUSD",1740274500193,3.61925,2763.0,2762.5,0.71127145]
["bitfinex","ETHUSD",1740274500492,3.61925,2763.0,2762.3,11.00816]
["bitfinex","ETHUSD",1740274500493,0.55,2762.7,2762.3,11.00816]
["bitfinex","ETHUSD",1740274500919,0.55,2762.7,2762.5,3.61988]
["bitfinex","ETHUSD",1740274501129,0.55,2762.7,2762.0,0.3897]
["bitfinex","ETHUSD",1740274501343,3.62011,2762.4,2761.7,0.6507]
["bitfinex","ETHUSD",1740274501586,0.55,2762.5,2761.9,3.62067]
["bitfinex","ETHUSD",1740274501822,0.55,2762.5,2762.0,3.6205]
["bitfinex","ETHUSD",1740274502024,0.55,2762.5,2762.1,3.62042]
["bitfinex","ETHUSD",1740274502230,0.55,2762.5,2762.1,3.62035]
["bitfinex","ETHUSD",1740274503548,0.72126536,2762.2,2762.1,3.62035]
["bitfinex","ETHUSD",1740274504208,0.72126536,2762.2,2762.1,4.73414]
["bitfinex","ETHUSD",1740274504540,5.24,2762.6,2762.1,4.73414]
["bitfinex","ETHUSD",1740274504740,5.24,2762.6,2762.5,3.6199]
["bitfinex","ETHUSD",1740274504946,0.8,2762.8,2762.7,3.61964]
["bitfinex","ETHUSD",1740274505336,1.35,2762.8,2762.7,3.61964]
["bitfinex","ETHUSD",1740274505995,1.35,2762.8,2762.5,3.6198]
["bitfinex","ETHUSD",1740274505996,0.55,2762.7,2762.5,3.6198]
["bitfinex","ETHUSD",1740274506234,0.55,2762.7,2762.6,3.61977]
["bitfinex","ETHUSD",1740274506629,1.35,2763.3,2762.7,3.61961]
["bitfinex","ETHUSD",1740274506831,0.8,2763.3,2762.5,3.6198]
["bitfinex","ETHUSD",1740274507033,3.55,2763.2,2762.6,3.61973]
["bitfinex","ETHUSD",1740274507237,3.61972,2762.7,2761.9,3.62061]
["bitfinex","ETHUSD",1740274507410,4.96984,2762.6,2761.9,3.62061]
["bitfinex","ETHUSD",1740274508198,1.35,2762.6,2762.1,3.62041]
["bitfinex","ETHUSD",1740274508402,1.35,2762.6,2762.3,3.62016]
["bitfinex","ETHUSD",1740274508722,1.35,2762.6,2762.2,3.62028]
["bitfinex","ETHUSD",1740274509547,1.35,2762.6,2762.1,3.62038]
["bitfinex","ETHUSD",1740274509752,1.35,2762.6,2762.2,3.62023]
["bitfinex","ETHUSD",1740274509952,1.35,2762.6,2762.3,3.62014]
["bitfinex","ETHUSD",1740274510655,1.35,2762.6,2762.4,3.62003]
["bitfinex","ETHUSD",1740274510951,1.35,2762.6,2762.3,3.62014]
["bitfinex","ETHUSD",1740274511114,1.35,2762.6,2762.3,3.6201]
["bitfinex","ETHUSD",1740274511321,1.35,2762.6,2762.3,7.2402]
["bitfinex","ETHUSD",1740274511550,1.35,2762.6,2762.4,3.62003]
["bitfinex","ETHUSD",1740274511748,0.74301205,2762.7,2762.0,0.3897]
["bitfinex","ETHUSD",1740274511948,0.7695,2763.4,2762.9,3.61936]
["bitfinex","ETHUSD",1740274512119,0.7695,2763.4,2763.0,3.61915]
["bitfinex","ETHUSD",1740274512322,0.7695,2763.4,2762.7,3.61956]
["bitfinex","ETHUSD",1740274512665,0.7695,2763.4,2762.9,7.23864]
["bitfinex","ETHUSD",1740274512885,0.7695,2763.4,2762.9,3.61929]
["bitfinex","ETHUSD",1740274513353,0.55,2763.3,2763.0,3.61921]
["bitfinex","ETHUSD",1740274514172,0.7695,2763.4,2763.3,3.61886]
["bitfinex","ETHUSD",1740274514351,0.7695,2763.9,2763.3,3.61874]
["bitfinex","ETHUSD",1740274514714,3.7695,2763.9,2763.3,3.61874]
["bitfinex","ETHUSD",1740274514920,0.7695,2763.9,2763.4,3.61864]
["bitfinex","ETHUSD",1740274515120,0.7695,2763.9,2763.5,3.61859]
["bitfinex","ETHUSD",1740274515353,0.7695,2763.9,2763.4,3.61864]
["bitfinex","ETHUSD",1740274516325,0.55,2763.8,2763.4,3.61864]
["bitfinex","ETHUSD",1740274518246,0.55,2763.8,2763.4,7.23729]
["bitfinex","ETHUSD",1740274518448,0.55,2763.8,2763.4,3.61864]
["bitfinex","ETHUSD",1740274519165,0.55,2763.8,2763.2,3.61899]
["bitfinex","ETHUSD",1740274519320,0.7695,2763.9,2763.3,0.623899]
["bitfinex","ETHUSD",1740274519522,0.7695,2763.9,2763.8,3.6182]
["bitfinex","ETHUSD",1740274520267,0.7718,2764.1,2763.7,0.71440735]
["bitfinex","ETHUSD",1740274520497,0.7718,2764.1,2763.9,3.61799]
["bitfinex","ETHUSD",1740274520814,0.7718,2764.5,2764.1,3.61772]
["bitfinex","ETHUSD",1740274521099,0.7718,2764.5,2764.2,3.61768]
["bitfinex","ETHUSD",1740274523871,0.55,2764.4,2764.2,3.61768]
["bitfinex","ETHUSD",1740274524248,0.55,2764.4,2764.3,3.61755]
["bitfinex","ETHUSD",1740274524403,3.0,2765.0,2764.4,3.61742]
["bitfinex","ETHUSD",1740274524711,0.55,2764.8,2764.5,3.6172]
["bitfinex","ETHUSD",1740274524910,0.55,2764.8,2764.5,3.61729]
["bitfinex","ETHUSD",1740274525061,0.7718,2764.8,2764.5,3.61729]
["bitfinex","ETHUSD",1740274525714,1.3218,2765.0,2764.6,3.61713]
["bitfinex","ETHUSD",1740274526007,1.3218,2765.0,2764.8,3.61679]
["bitfinex","ETHUSD",1740274526983,0.7718,2765.0,2764.8,3.61679]
["bitfinex","ETHUSD",1740274527309,0.7718,2765.4,2765.2,3.61629]
["bitfinex","ETHUSD",1740274527709,0.7718,2765.4,2765.2,7.23257]
["bitfinex","ETHUSD",1740274527863,0.7718,2765.4,2765.3,3.61624]
["bitfinex","ETHUSD",1740274528081,0.7718,2765.4,2765.2,3.61628]
["bitfinex","ETHUSD",1740274529921,1.3218,2765.4,2765.3,0.7337602]
["bitfinex","ETHUSD",1740274531925,1.41549564,2765.4,2765.3,0.7337602]
["bitfinex","ETHUSD",1740274532498,5.64e-06,2765.4,2765.3,8.54323208]
["bitfinex","ETHUSD",1740274532695,0.7722,2766.2,2765.3,4.49197006]
["bitfinex","ETHUSD",1740274532896,0.08158033,2766.1,2766.0,3.61532]
["bitfinex","ETHUSD",1740274533111,0.7722,2766.9,2766.3,3.61482]
["bitfinex","ETHUSD",1740274533313,3.61461,2766.6,2765.9,3.6154]
["bitfinex","ETHUSD",1740274533623,0.7722,2766.4,2766.0,3.87732]
["bitfinex","ETHUSD",1740274533809,0.7722,2766.4,2766.0,0.262]
["bitfinex","ETHUSD",1740274534123,0.07125954,2766.3,2766.0,0.262]
["bitfinex","ETHUSD",1740274536941,3.68619954,2766.3,2766.0,0.262]
["bitfinex","ETHUSD",1740274537229,3.68619954,2766.3,2766.2,0.73617809]
["bitfinex","ETHUSD",1740274537384,0.07125954,2766.3,2766.2,0.73617809]
["bitfinex","ETHUSD",1740274537786,4.23618954,2766.3,2766.2,0.73617809]
["bitfinex","ETHUSD",1740274538529,5.00468954,2766.3,2766.2,0.73617809]
["bitfinex","ETHUSD",1740274540716,3.61562,2765.8,2765.4,0.53874574]
["bitfinex","ETHUSD",1740274540915,4.16562,2765.8,2765.7,0.73255695]
["bitfinex","ETHUSD",1740274541615,4.93412,2765.8,2765.7,0.73255695]
["bitfinex","ETHUSD",1740274542813,5.0050678,2765.8,2765.7,0.73255695]
["bitfinex","ETHUSD",1740274543883,0.55,2765.7,2765.2,0.3897]
["bitfinex","ETHUSD",1740274544087,3.616,2765.5,2765.2,0.81766477]
["bitfinex","ETHUSD",1740274544321,0.0706465,2765.4,2765.2,0.81766477]
["bitfinex","ETHUSD",1740274544619,0.0706465,2765.4,2765.3,0.72582834]
["bitfinex","ETHUSD",1740274544982,3.61572,2765.7,2765.3,0.72582834]
["bitfinex","ETHUSD",1740274544983,3.61589,2765.6,2765.3,0.72582834]
["bitfinex","ETHUSD",1740274545188,0.0706465,2765.4,2765.3,0.72582834]
["bitfinex","ETHUSD",1740274545487,3.6867565,2765.4,2765.3,0.72582834]
["bitfinex","ETHUSD",1740274545831,4.2367565,2765.4,2765.3,0.72582834]
["bitfinex","ETHUSD",1740274546431,3.61676,2764.9,2764.6,0.3897]
["bitfinex","ETHUSD",1740274546606,7.2332,2765.1,2764.6,0.6507]
["bitfinex","ETHUSD",1740274546915,3.61666,2765.0,2764.8,0.7060587]
["bitfinex","ETHUSD",1740274547222,3.6167,2765.0,2764.8,0.7060587]
["bitfinex","ETHUSD",1740274547394,3.61658,2765.1,2764.8,0.7060587]
["bitfinex","ETHUSD",1740274547395,3.61676,2764.9,2764.8,0.7060587]
["bitfinex","ETHUSD",1740274547596,3.61676,2764.9,2764.3,3.61746]
["bitfinex","ETHUSD",1740274547597,0.55,2764.8,2764.3,3.61746]
["bitfinex","ETHUSD",1740274547913,0.55,2764.9,2764.4,1.16680735]
["bitfinex","ETHUSD",1740274548109,3.7685,2765.3,2764.8,3.61681]
["bitfinex","ETHUSD",1740274548409,3.7685,2765.3,2764.7,1.12921502]
["bitfinex","ETHUSD",1740274548410,3.61639,2765.2,2764.7,1.12921502]
["bitfinex","ETHUSD",1740274548786,0.55,2765.1,2764.7,4.74618502]
["bitfinex","ETHUSD",1740274548997,0.55,2765.1,2764.7,5.58250752]
["bitfinex","ETHUSD",1740274549518,0.55,2765.1,2764.7,1.96553752]
["bitfinex","ETHUSD",1740274549723,0.55,2765.1,2764.7,4.74613502]
["bitfinex","ETHUSD",1740274549925,3.68706414,2765.0,2764.7,1.12921502]
["bitfinex","ETHUSD",1740274550123,0.07041414,2765.0,2764.7,0.73951502]
["bitfinex","ETHUSD",1740274550303,1.3185,2764.8,2764.7,0.73951502]
["bitfinex","ETHUSD",1740274550621,5.00565341,2764.8,2764.7,0.73951502]
["bitfinex","ETHUSD",1740274551432,1.38876341,2764.8,2764.7,0.73951502]
["bitfinex","ETHUSD",1740274551817,1.38876341,2764.8,2764.4,3.87939]
["bitfinex","ETHUSD",1740274551991,1.38876341,2764.8,2764.4,5.13626237]
["bitfinex","ETHUSD",1740274552820,5.00568341,2764.8,2764.4,1.51887237]
["bitfinex","ETHUSD",1740274553025,1.38876341,2764.8,2764.4,1.51887237]
["bitfinex","ETHUSD",1740274553324,0.62026341,2764.8,2764.4,5.13622237]
["bitfinex","ETHUSD",1740274553526,0.62026341,2764.8,2764.5,3.61726]
["bitfinex","ETHUSD",1740274554329,0.62026341,2764.8,2764.5,4.13087324]
["bitfinex","ETHUSD",1740274555427,0.62026341,2764.8,2764.5,0.51361324]
["bitfinex","ETHUSD",1740274555831,0.62026341,2764.8,2764.5,4.13087324]
["bitfinex","ETHUSD",1740274556025,0.07026341,2764.8,2764.7,3.61702]
["bitfinex","ETHUSD",1740274556924,0.55,2765.2,2764.5,0.51361324]
["bitfinex","ETHUSD",1740274557105,3.61684,2764.9,2764.4,7.49664]
["bitfinex","ETHUSD",1740274557301,0.06729921,2764.8,2764.4,3.87932]
["bitfinex","ETHUSD",1740274557506,0.06729921,2764.8,2764.5,3.61728]
["bitfinex","ETHUSD",1740274558149,4.16663,2765.0,2764.5,3.61728]
["bitfinex","ETHUSD",1740274558647,3.6169,2764.8,2764.4,3.87941]
["bitfinex","ETHUSD",1740274559014,0.06722383,2764.7,2764.4,3.87941]
["bitfinex","ETHUSD",1740274559214,0.06722383,2764.7,2764.5,3.6172]
["bitfinex","ETHUSD",1740274559428,4.16663,2765.0,2764.5,3.6172]
["bitfinex","ETHUSD",1740274559614,0.06714846,2764.6,2764.5,3.6172]
["bitfinex","ETHUSD",1740274559834,0.55,2765.0,2764.5,3.6172]
["bitfinex","ETHUSD",1740274560036,0.06714846,2764.6,2764.5,3.6172]
["bitfinex","ETHUSD",1740274560234,4.16665,2765.0,2764.5,4.43975636]
["bitfinex","ETHUSD",1740274560849,0.06737457,2764.9,2764.6,3.6171]
["bitfinex","ETHUSD",1740274562446,3.68414457,2764.9,2764.4,3.87941]
["bitfinex","ETHUSD",1740274562952,3.61709,2764.7,2764.4,0.262]
["bitfinex","ETHUSD",1740274563252,0.06722374,2764.6,2764.4,0.262]
["bitfinex","ETHUSD",1740274563448,0.06722374,2764.6,2764.2,8.68936368]
["bitfinex","ETHUSD",1740274563657,0.89142374,2764.6,2764.2,8.29966368]
["bitfinex","ETHUSD",1740274563952,0.8242,2764.6,2764.2,8.29966368]
["bitfinex","ETHUSD",1740274565127,0.55,2764.5,2764.2,4.68207368]
["bitfinex","ETHUSD",1740274565332,0.8242,2764.6,2764.2,4.68207368]
["bitfinex","ETHUSD",1740274565333,0.55,2764.3,2764.2,4.68207368]
["bitfinex","ETHUSD",1740274565535,0.61690972,2764.3,2764.2,4.68207368]
["bitfinex","ETHUSD",1740274569063,0.61690972,2764.3,2764.0,3.61794]
["bitfinex","ETHUSD",1740274570524,0.61690972,2764.3,2764.2,3.61768]
["bitfinex","ETHUSD",1740274571138,0.61690972,2764.3,2764.1,3.61773]
["bitfinex","ETHUSD",1740274571744,0.61690972,2764.3,2764.2,0.33774535]
["bitfinex","ETHUSD",1740274572456,0.06690972,2764.3,2764.2,3.95542535]
["bitfinex","ETHUSD",1740274572766,5.24,2764.5,2764.3,3.61755]
["bitfinex","ETHUSD",1740274572968,0.06233664,2764.4,2764.3,3.61755]
["bitfinex","ETHUSD",1740274573843,0.06233664,2764.4,2764.2,0.33774535]
["bitfinex","ETHUSD",1740274574049,0.06233664,2764.4,2764.2,3.95542535]
["bitfinex","ETHUSD",1740274574749,0.55,2764.5,2764.2,3.95542535]
["bitfinex","ETHUSD",1740274574950,0.06233664,2764.4,2764.3,0.33774535]
["bitfinex","ETHUSD",1740274575146,0.06233664,2764.4,2764.3,3.95529535]
["bitfinex","ETHUSD",1740274576147,0.06233664,2764.4,2764.3,4.75156289]
["bitfinex","ETHUSD",1740274576358,5.24,2764.7,2764.5,3.6172]
["bitfinex","ETHUSD",1740274576556,0.61157927,2764.6,2764.5,7.23441]
["bitfinex","ETHUSD",1740274576866,0.61157927,2764.6,2764.5,3.6172]
["bitfinex","ETHUSD",1740274577061,0.06157927,2764.6,2764.5,3.6172]
["bitfinex","ETHUSD",1740274577360,0.06157927,2764.6,2764.5,4.84376129]
["bitfinex","ETHUSD",1740274577668,0.8081,2765.3,2764.9,3.6167]
["bitfinex","ETHUSD",1740274577866,0.55,2765.2,2764.5,1.22656129]
["bitfinex","ETHUSD",1740274578034,0.55,2765.2,2764.7,7.23388]
["bitfinex","ETHUSD",1740274578230,4.16637,2765.2,2764.7,3.61692]
["bitfinex","ETHUSD",1740274578435,3.61637,2765.2,2764.7,3.61692]
["bitfinex","ETHUSD",1740274578636,0.05988515,2765.1,2764.7,3.61692]
["bitfinex","ETHUSD",1740274578837,0.05988515,2765.1,2764.9,3.61664]
["bitfinex","ETHUSD",1740274579263,0.55,2765.2,2764.9,3.61664]
["bitfinex","ETHUSD",1740274579454,0.05944727,2765.0,2764.9,3.61664]
["bitfinex","ETHUSD",1740274579671,0.55,2765.2,2764.9,3.61664]
["bitfinex","ETHUSD",1740274579834,0.05944727,2765.0,2764.9,3.61664]
["bitfinex","ETHUSD",1740274580035,0.55,2765.2,2764.9,3.61664]
["bitfinex","ETHUSD",1740274580329,0.55,2765.2,2764.8,7.23361]
["bitfinex","ETHUSD",1740274580556,0.05952263,2765.1,2764.8,3.6168]
["bitfinex","ETHUSD",1740274580755,0.05952263,2765.1,2764.7,3.61695]
["bitfinex","ETHUSD",1740274580960,0.05952263,2765.1,2764.8,3.61683]
["bitfinex","ETHUSD",1740274581163,0.05952263,2765.1,2764.9,3.6167]
["bitfinex","ETHUSD",1740274581576,0.05952263,2765.1,2764.9,3.61666]
["bitfinex","ETHUSD",1740274581869,0.05952263,2765.1,2765.0,3.61663]
["bitfinex","ETHUSD",1740274582449,0.05952263,2765.1,2764.9,3.61674]
["bitfinex","ETHUSD",1740274584444,0.05952263,2765.1,2764.7,4.639343]
["bitfinex","ETHUSD",1740274585199,3.67602263,2765.1,2764.7,1.022373]
["bitfinex","ETHUSD",1740274585339,3.67602263,2765.1,2764.7,0.26]
["bitfinex","ETHUSD",1740274587786,0.55,2764.8,2764.3,4.41375754]
["bitfinex","ETHUSD",1740274587994,0.05922116,2764.7,2764.3,4.67375754]
["bitfinex","ETHUSD",1740274588393,0.55,2764.8,2764.4,3.61738]
["bitfinex","ETHUSD",1740274588599,0.05944698,2764.6,2764.4,3.61738]
["bitfinex","ETHUSD",1740274588794,0.55,2764.8,2764.4,0.86809675]
["bitfinex","ETHUSD",1740274589103,0.55,2764.9,2764.8,3.61689]
["bitfinex","ETHUSD",1740274589690,5.24,2765.0,2764.8,3.61689]
["bitfinex","ETHUSD",1740274590104,5.24,2765.0,2764.6,7.23417]
["bitfinex","ETHUSD",1740274590654,4.16677,2764.9,2764.4,3.6173]
["bitfinex","ETHUSD",1740274591573,0.05949107,2764.8,2764.4,3.6173]
["bitfinex","ETHUSD",1740274591771,0.05949107,2764.8,2764.4,4.47689316]
["bitfinex","ETHUSD",1740274591976,3.67639107,2764.8,2764.4,4.47689316]
["bitfinex","ETHUSD",1740274592156,0.05949107,2764.8,2764.4,4.47689316]
["bitfinex","ETHUSD",1740274593409,0.05949107,2764.8,2764.4,8.09424316]
["bitfinex","ETHUSD",1740274593559,0.05949107,2764.8,2764.4,4.47689316]
["bitfinex","ETHUSD",1740274593955,0.7713,2764.7,2764.4,4.47689316]
["bitfinex","ETHUSD",1740274594156,0.05934031,2764.6,2764.4,4.47689316]
["bitfinex","ETHUSD",1740274596693,0.05934031,2764.6,2764.5,0.54482348]
["bitfinex","ETHUSD",1740274597684,0.05934031,2764.6,2764.4,3.6173]
["bitfinex","ETHUSD",1740274598364,0.05934031,2764.6,2764.4,7.23463]
["bitfinex","ETHUSD",1740274598671,0.05934031,2764.6,2764.5,3.61729]
["bitfinex","ETHUSD",1740274598872,0.05934031,2764.6,2764.4,7.23463]
["bitfinex","ETHUSD",1740274599596,0.05934031,2764.6,2764.5,3.61729]
["bitfinex","ETHUSD",1740274600400,0.05934031,2764.6,2764.5,4.43790616]
["bitfinex","ETHUSD",1740274601302,0.05934031,2764.6,2764.5,0.82061616]
["bitfinex","ETHUSD",1740274601502,0.8289,2764.2,2763.4,3.61865]
["bitfinex","ETHUSD",1740274601668,0.55,2764.0,2763.6,3.61839]
["bitfinex","ETHUSD",1740274601863,0.55,2764.0,2763.7,3.61825]
["bitfinex","ETHUSD",1740274602190,0.0565749,2763.9,2763.7,3.61825]
["bitfinex","ETHUSD",1740274602685,0.0565749,2763.9,2763.6,0.361839]
["bitfinex","ETHUSD",1740274603198,0.0565749,2763.9,2763.6,3.980289]
["bitfinex","ETHUSD",1740274604669,0.0565749,2763.9,2763.7,3.61823]
["bitfinex","ETHUSD",1740274605303,0.0565749,2763.9,2763.6,3.980289]
["bitfinex","ETHUSD",1740274605505,0.0565749,2763.9,2763.6,3.980229]
["bitfinex","ETHUSD",1740274605694,0.0565749,2763.9,2763.7,3.61833]
["bitfinex","ETHUSD",1740274606208,0.0565749,2763.9,2763.6,3.980299]
["bitfinex","ETHUSD",1740274606405,0.0565749,2763.9,2763.6,3.980219]
["bitfinex","ETHUSD",1740274607907,0.0565749,2763.9,2763.6,7.598569]
["bitfinex","ETHUSD",1740274608609,0.0565749,2763.9,2763.6,3.980189]
["bitfinex","ETHUSD",1740274608805,0.0565749,2763.9,2763.6,7.598579]
["bitfinex","ETHUSD",1740274609906,0.0565749,2763.9,2763.6,3.980189]
["bitfinex","ETHUSD",1740274610309,0.0565749,2763.9,2763.7,3.61833]
["bitfinex","ETHUSD",1740274611309,0.0565749,2763.9,2763.6,3.980219]
["bitfinex","ETHUSD",1740274614897,0.0565749,2763.9,2763.6,0.361839]
["bitfinex","ETHUSD",1740274615202,0.0565749,2763.9,2763.7,3.61833]
["bitfinex","ETHUSD",1740274615389,0.0565749,2763.9,2763.8,3.6182]
["bitfinex","ETHUSD",1740274615577,6.0689,2764.2,2763.8,3.6182]
["bitfinex","ETHUSD",1740274615578,6.0689,2764.2,2763.9,3.618]
["bitfinex","ETHUSD",1740274615778,0.60560841,2764.1,2764.0,3.61784]
["bitfinex","ETHUSD",1740274616379,0.05560841,2764.1,2764.0,3.61784]
["bitfinex","ETHUSD",1740274617196,0.7908,2764.6,2764.3,3.61742]
["bitfinex","ETHUSD",1740274617379,0.05390646,2764.5,2764.3,3.61742]
["bitfinex","ETHUSD",1740274619210,0.05390646,2764.5,2764.3,7.23489]
["bitfinex","ETHUSD",1740274619522,0.05390646,2764.5,2764.3,3.61742]
["bitfinex","ETHUSD",1740274623226,0.05390646,2764.5,2764.4,3.61742]
["bitfinex","ETHUSD",1740274625221,0.05390646,2764.5,2764.0,1.10900612]
["bitfinex","ETHUSD",1740274625526,0.05390646,2764.5,2764.2,3.61764]
["bitfinex","ETHUSD",1740274626327,0.05390646,2764.5,2764.1,3.61771]
["bitfinex","ETHUSD",1740274626833,0.55,2764.2,2763.7,3.8783]
["bitfinex","ETHUSD",1740274627024,0.55,2764.2,2763.7,0.26]
["bitfinex","ETHUSD",1740274627224,0.05212178,2764.1,2763.9,3.61804]
["bitfinex","ETHUSD",1740274627931,0.05212178,2764.1,2764.0,3.61794]
["bitfinex","ETHUSD",1740274628230,0.7672,2764.3,2764.1,3.6178]
["bitfinex","ETHUSD",1740274629527,0.7672,2764.3,2764.0,3.61786]
["bitfinex","ETHUSD",1740274630734,0.05196215,2764.2,2764.0,3.61786]
["bitfinex","ETHUSD",1740274631031,0.7672,2764.3,2764.0,3.61786]
["bitfinex","ETHUSD",1740274631237,0.05188674,2764.1,2763.9,3.61804]
["bitfinex","ETHUSD",1740274631532,0.05181761,2764.0,2763.9,3.61804]
["bitfinex","ETHUSD",1740274631734,0.7672,2764.3,2763.9,3.61804]
["bitfinex","ETHUSD",1740274631934,0.05196843,2764.2,2763.9,7.23603]
["bitfinex","ETHUSD",1740274632122,0.7672,2764.3,2763.9,7.23603]
["bitfinex","ETHUSD",1740274632322,0.05001734,2764.2,2763.9,3.61799]
["bitfinex","ETHUSD",1740274632513,0.7672,2764.3,2763.9,7.236]
["bitfinex","ETHUSD",1740274632708,0.05001734,2764.2,2763.9,3.61799]
["bitfinex","ETHUSD",1740274632915,0.7672,2764.3,2763.9,3.61799]
["bitfinex","ETHUSD",1740274633148,0.05001734,2764.2,2763.9,3.61799]
["bitfinex","ETHUSD",1740274633352,0.7672,2764.3,2763.9,3.61799]
["bitfinex","ETHUSD",1740274633662,0.05001734,2764.2,2763.9,3.61799]
["bitfinex","ETHUSD",1740274634027,0.7672,2764.3,2763.9,3.61799]
["bitfinex","ETHUSD",1740274634222,0.04994193,2764.1,2763.9,7.23598]
["bitfinex","ETHUSD",1740274634463,0.7672,2764.3,2764.0,3.61794]
["bitfinex","ETHUSD",1740274636465,0.7672,2764.3,2763.7,4.35877754]
["bitfinex","ETHUSD",1740274636625,0.7672,2764.3,2763.7,1.27757919]
["bitfinex","ETHUSD",1740274636853,0.55,2764.4,2764.2,3.61768]
["bitfinex","ETHUSD",1740274637437,5.24,2764.5,2764.4,3.61742]
["bitfinex","ETHUSD",1740274637966,5.29007405,2764.5,2764.4,3.61742]
["bitfinex","ETHUSD",1740274639952,0.05007405,2764.5,2764.4,3.61742]
["bitfinex","ETHUSD",1740274640152,0.55,2764.7,2764.4,3.61742]
["bitfinex","ETHUSD",1740274640366,0.04830674,2764.6,2764.4,3.61742]
["bitfinex","ETHUSD",1740274643955,0.04830674,2764.6,2764.5,3.61729]
["bitfinex","ETHUSD",1740274644159,5.24,2764.9,2764.5,3.61729]
["bitfinex","ETHUSD",1740274644335,5.24,2764.9,2764.4,0.762473]
["bitfinex","ETHUSD",1740274644536,5.24,2764.9,2764.3,4.00723]
["bitfinex","ETHUSD",1740274644735,5.24,2764.9,2764.7,3.61694]
["bitfinex","ETHUSD",1740274644964,5.24,2764.9,2764.8,3.61689]
["bitfinex","ETHUSD",1740274645278,5.28507262,2764.9,2764.8,3.61689]
["bitfinex","ETHUSD",1740274645870,0.04507262,2764.9,2764.8,3.61689]
["bitfinex","ETHUSD",1740274646055,0.04507262,2764.9,2764.8,4.37925]
["bitfinex","ETHUSD",1740274646230,5.24,2765.4,2765.3,3.61624]
["bitfinex","ETHUSD",1740274646435,0.8281,2765.5,2765.4,3.61611]
["bitfinex","ETHUSD",1740274646655,0.8281,2765.7,2765.5,3.61596]
["bitfinex","ETHUSD",1740274646962,0.8281,2765.7,2765.3,3.61615]
["bitfinex","ETHUSD",1740274647164,0.8281,2765.7,2765.5,3.61587]
["bitfinex","ETHUSD",1740274647937,0.8281,2765.7,2765.3,3.61616]
["bitfinex","ETHUSD",1740274648372,0.8281,2765.7,2765.4,3.61609]
["bitfinex","ETHUSD",1740274648567,0.8281,2765.7,2765.1,4.00611]
["bitfinex","ETHUSD",1740274648867,0.04003274,2765.6,2765.3,3.61621]
["bitfinex","ETHUSD",1740274649076,0.04003274,2765.6,2765.5,3.61598]
["bitfinex","ETHUSD",1740274652172,0.55,2765.8,2765.5,3.61598]
["bitfinex","ETHUSD",1740274652468,0.04010807,2765.7,2765.5,3.61586]
["bitfinex","ETHUSD",1740274652673,0.04010807,2765.7,2765.6,3.61585]
["bitfinex","ETHUSD",1740274652860,0.55,2765.8,2765.6,3.61585]
["bitfinex","ETHUSD",1740274653059,0.04010807,2765.7,2765.6,3.61585]
["bitfinex","ETHUSD",1740274653571,0.55,2765.8,2765.7,3.61572]
["bitfinex","ETHUSD",1740274653933,0.7771,2765.9,2765.8,3.61559]
["bitfinex","ETHUSD",1740274655371,0.7771,2765.9,2765.6,3.61576]
["bitfinex","ETHUSD",1740274655776,0.03931001,2765.8,2765.6,3.61585]
["bitfinex","ETHUSD",1740274656142,5.24,2766.0,2765.7,3.61572]
["bitfinex","ETHUSD",1740274656338,0.03786437,2765.9,2765.8,3.61549]
["bitfinex","ETHUSD",1740274658370,5.24,2766.3,2766.2,3.61506]
["bitfinex","ETHUSD",1740274658574,0.8136,2766.4,2766.2,3.61506]
["bitfinex","ETHUSD",1740274659462,0.8136,2766.4,2766.3,3.61493]
["bitfinex","ETHUSD",1740274659463,1.3636,2766.4,2766.3,3.61493]
["bitfinex","ETHUSD",1740274659761,0.8136,2766.6,2766.3,3.61493]
["bitfinex","ETHUSD",1740274659975,5.24,2766.7,2766.5,3.61467]
["bitfinex","ETHUSD",1740274660273,0.55,2766.6,2766.5,3.61467]
["bitfinex","ETHUSD",1740274660452,0.55,2766.6,2766.4,3.6148]
["bitfinex","ETHUSD",1740274660654,0.55,2766.6,2766.4,0.722967]
["bitfinex","ETHUSD",1740274660866,6.0536,2766.9,2766.5,3.61467]
["bitfinex","ETHUSD",1740274661065,9.66777,2766.9,2766.4,3.61474]
["bitfinex","ETHUSD",1740274661267,0.55,2766.8,2766.4,3.61474]
["bitfinex","ETHUSD",1740274661463,3.61456,2766.6,2766.0,4.26393]
["bitfinex","ETHUSD",1740274661667,3.61493,2766.4,2766.0,0.259]
["bitfinex","ETHUSD",1740274661869,7.22984,2766.4,2766.0,0.259]
["bitfinex","ETHUSD",1740274662058,3.61491,2766.4,2766.0,0.259]
["bitfinex","ETHUSD",1740274662439,3.61513,2766.2,2766.0,0.259]
["bitfinex","ETHUSD",1740274662674,0.8136,2766.1,2766.0,0.259]
["bitfinex","ETHUSD",1740274663090,3.61533,2766.0,2765.5,0.3897]
["bitfinex","ETHUSD",1740274663291,3.61533,2766.0,2765.6,3.61584]
["bitfinex","ETHUSD",1740274663292,0.55,2766.0,2765.6,3.61584]
["bitfinex","ETHUSD",1740274663475,0.03704912,2765.9,2765.6,3.61584]
["bitfinex","ETHUSD",1740274663779,0.03704912,2765.9,2765.4,3.61599]
["bitfinex","ETHUSD",1740274663977,0.03704912,2765.9,2765.4,4.704074]
["bitfinex","ETHUSD",1740274664347,4.42934,2765.7,2765.3,0.259]
["bitfinex","ETHUSD",1740274664546,0.03677926,2765.6,2765.3,0.259]
["bitfinex","ETHUSD",1740274664795,0.03677926,2765.6,2765.3,3.87523]
["bitfinex","ETHUSD",1740274665877,0.03677926,2765.6,2765.3,3.87516]
["bitfinex","ETHUSD",1740274666079,0.03677926,2765.6,2765.3,7.49132]
["bitfinex","ETHUSD",1740274666377,0.03677926,2765.6,2765.3,4.77540463]
["bitfinex","ETHUSD",1740274666677,0.03677926,2765.6,2765.4,3.61609]
["bitfinex","ETHUSD",1740274667179,0.03677926,2765.6,2765.4,3.61611]
["bitfinex","ETHUSD",1740274667479,0.03677926,2765.6,2765.5,4.00568]
["bitfinex","ETHUSD",1740274667880,0.55,2765.8,2765.6,3.61575]
["bitfinex","ETHUSD",1740274669273,0.55,2765.8,2765.5,3.61598]
["bitfinex","ETHUSD",1740274669477,0.55,2765.8,2765.4,3.61611]
["bitfinex","ETHUSD",1740274669980,0.55,2765.8,2765.5,3.61597]
["bitfinex","ETHUSD",1740274670350,0.03662885,2765.7,2765.5,3.61597]
["bitfinex","ETHUSD",1740274670725,0.55,2765.8,2765.5,3.61597]
["bitfinex","ETHUSD",1740274671218,0.03662885,2765.7,2765.3,4.77540463]
["bitfinex","ETHUSD",1740274671389,0.03662885,2765.7,2765.3,3.87516]
["bitfinex","ETHUSD",1740274671589,4.16567,2765.8,2765.3,3.87516]
["bitfinex","ETHUSD",1740274671790,0.03662885,2765.7,2765.3,3.87516]
["bitfinex","ETHUSD",1740274671991,4.16567,2765.8,2765.3,3.87516]
["bitfinex","ETHUSD",1740274672178,0.03662885,2765.7,2765.3,3.87516]
["bitfinex","ETHUSD",1740274672382,4.16567,2765.8,2765.3,3.87516]
["bitfinex","ETHUSD",1740274672721,0.03662885,2765.7,2765.3,3.87516]
["bitfinex","ETHUSD",1740274673087,4.16567,2765.8,2765.3,3.87516]
["bitfinex","ETHUSD",1740274673296,0.03655352,2765.6,2765.3,3.87516]
["bitfinex","ETHUSD",1740274673502,0.7512,2765.5,2765.1,0.400611]
["bitfinex","ETHUSD",1740274673708,0.78767819,2765.5,2765.1,0.259]
["bitfinex","ETHUSD",1740274674279,0.78767819,2765.5,2765.0,8.67233083]
["bitfinex","ETHUSD",1740274674592,0.78767819,2765.5,2765.1,3.61644]
["bitfinex","ETHUSD",1740274677120,0.78767819,2765.5,2765.2,3.61633]
["bitfinex","ETHUSD",1740274677306,0.78767819,2765.5,2765.0,9.40763635]
["bitfinex","ETHUSD",1740274677496,0.78767819,2765.5,2765.1,5.01029882]
["bitfinex","ETHUSD",1740274680428,0.78767819,2765.5,2765.1,5.01023882]
["bitfinex","ETHUSD",1740274680743,0.78767819,2765.5,2765.2,3.61636]
["bitfinex","ETHUSD",1740274681109,4.40365819,2765.5,2765.1,5.01032882]
["bitfinex","ETHUSD",1740274681792,3.61618,2765.4,2765.0,5.05580083]
["bitfinex","ETHUSD",1740274682000,0.55,2765.8,2765.0,5.05580083]
["bitfinex","ETHUSD",1740274682001,3.61644,2765.2,2765.0,5.05580083]
["bitfinex","ETHUSD",1740274682216,4.4574141,2765.1,2765.0,5.05580083]
["bitfinex","ETHUSD",1740274682938,5.0074141,2765.1,2765.0,5.05580083]
["bitfinex","ETHUSD",1740274683113,4.2026141,2765.1,2765.0,5.05580083]
["bitfinex","ETHUSD",1740274683316,5.0074141,2765.1,2765.0,5.05580083]
["bitfinex","ETHUSD",1740274684432,0.55,2765.0,2764.2,0.259]
["bitfinex","ETHUSD",1740274684644,0.55,2764.6,2764.2,3.8766]
["bitfinex","ETHUSD",1740274684842,0.03686749,2764.5,2764.2,0.64666]
["bitfinex","ETHUSD",1740274685033,0.03686749,2764.5,2764.2,0.259]
["bitfinex","ETHUSD",1740274685419,3.65427749,2764.5,2764.2,0.259]
["bitfinex","ETHUSD",1740274686102,3.61742,2764.4,2764.2,0.259]
["bitfinex","ETHUSD",1740274686302,3.61742,2764.4,2763.9,5.00367048]
["bitfinex","ETHUSD",1740274686609,0.03408331,2764.3,2764.1,3.61773]
["bitfinex","ETHUSD",1740274686821,4.1672,2764.6,2764.2,0.361773]
["bitfinex","ETHUSD",1740274687113,3.65424749,2764.5,2763.9,5.00371048]
["bitfinex","ETHUSD",1740274687519,0.03686749,2764.5,2764.0,3.61793]
["bitfinex","ETHUSD",1740274688916,0.8048,2764.4,2763.9,4.61300048]
["bitfinex","ETHUSD",1740274689323,0.0367051,2764.3,2763.9,4.61300048]
["bitfinex","ETHUSD",1740274689545,0.0367051,2764.3,2763.9,0.258]
["bitfinex","ETHUSD",1740274689752,0.0367051,2764.3,2763.9,1.785017]
["bitfinex","ETHUSD",1740274690769,0.0367051,2764.3,2763.9,5.402967]
["bitfinex","ETHUSD",1740274690969,0.0367051,2764.3,2763.9,1.785017]
["bitfinex","ETHUSD",1740274694976,3.61769,2764.2,2763.8,7.386]
["bitfinex","ETHUSD",1740274695177,3.61781,2764.1,2763.8,7.386]
["bitfinex","ETHUSD",1740274695795,3.61769,2764.2,2763.8,7.386]
["bitfinex","ETHUSD",1740274695996,3.61769,2764.2,2763.7,1.10947366]
["bitfinex","ETHUSD",1740274695997,1.3575,2764.1,2763.7,0.71977366]
["bitfinex","ETHUSD",1740274696314,1.3575,2764.1,2763.3,0.258]
["bitfinex","ETHUSD",1740274696604,0.55,2763.9,2763.3,0.684657]
["bitfinex","ETHUSD",1740274696911,0.55,2763.9,2763.3,0.258]
["bitfinex","ETHUSD",1740274697185,0.55,2763.9,2763.4,3.61865]
["bitfinex","ETHUSD",1740274697391,0.55,2763.9,2763.4,7.23731]
["bitfinex","ETHUSD",1740274697594,0.55,2763.9,2763.4,3.61865]
["bitfinex","ETHUSD",1740274697985,0.55,2763.9,2763.4,7.2373]
["bitfinex","ETHUSD",1740274698179,0.55,2763.9,2763.4,8.0258]
["bitfinex","ETHUSD",1740274698387,0.55,2764.0,2763.5,0.71828086]
["bitfinex","ETHUSD",1740274698571,0.55,2764.0,2763.5,4.33687086]
["bitfinex","ETHUSD",1740274700496,0.55,2764.0,2763.5,3.61859]
["bitfinex","ETHUSD",1740274701807,0.55,2764.0,2763.7,3.61826]
["bitfinex","ETHUSD",1740274702030,6.0113,2764.3,2763.7,0.723678]
["bitfinex","ETHUSD",1740274702215,6.0113,2764.3,2764.1,3.61775]
["bitfinex","ETHUSD",1740274702421,0.7713,2764.3,2764.0,3.61794]
["bitfinex","ETHUSD",1740274702568,5.24,2764.6,2764.0,3.61787]
["bitfinex","ETHUSD",1740274702767,6.0113,2764.6,2764.0,0.3897]
["bitfinex","ETHUSD",1740274702968,5.24,2764.6,2764.5,3.61729]
["bitfinex","ETHUSD",1740274704113,0.7713,2765.0,2764.5,4.379729]
["bitfinex","ETHUSD",1740274704273,0.7713,2765.0,2764.5,0.762439]
["bitfinex","ETHUSD",1740274704473,0.7713,2765.0,2764.4,4.00701]
["bitfinex","ETHUSD",1740274704685,0.7713,2765.0,2764.5,3.61727]
["bitfinex","ETHUSD",1740274705423,0.7713,2765.0,2764.6,3.61714]
["bitfinex","ETHUSD",1740274705631,0.7713,2765.2,2764.4,0.3897]
["bitfinex","ETHUSD",1740274705936,0.7713,2765.4,2764.8,3.61677]
["bitfinex","ETHUSD",1740274706225,0.7713,2765.4,2764.7,3.61701]
["bitfinex","ETHUSD",1740274706528,3.61624,2765.3,2764.7,3.61701]
["bitfinex","ETHUSD",1740274706825,0.7713,2765.4,2764.8,3.61685]
["bitfinex","ETHUSD",1740274707117,5.24,2765.6,2765.3,3.61624]
["bitfinex","ETHUSD",1740274707307,0.55,2765.6,2765.2,3.61636]
["bitfinex","ETHUSD",1740274707612,0.7713,2765.7,2765.2,3.61636]
["bitfinex","ETHUSD",1740274708638,0.55,2765.6,2765.2,3.61636]
["bitfinex","ETHUSD",1740274708848,0.55,2765.6,2765.3,3.61623]
["bitfinex","ETHUSD",1740274709044,0.55,2765.6,2765.1,1.10413315]
["bitfinex","ETHUSD",1740274709213,0.55,2765.6,2765.2,3.61633]
["bitfinex","ETHUSD",1740274709941,0.55,2765.6,2765.3,3.61621]
["bitfinex","ETHUSD",1740274710544,0.55,2765.6,2765.3,3.61623]
["bitfinex","ETHUSD",1740274710846,0.55,2765.6,2765.4,3.61611]
["bitfinex","ETHUSD",1740274711431,0.55,2765.6,2765.3,4.08827632]
["bitfinex","ETHUSD",1740274711641,0.55,2765.6,2765.3,7.70441632]
["bitfinex","ETHUSD",1740274711944,0.55,2765.6,2765.3,4.08817632]
["bitfinex","ETHUSD",1740274712143,0.55,2765.6,2765.3,3.61614]
["bitfinex","ETHUSD",1740274712355,0.55,2765.6,2765.5,3.61598]
["bitfinex","ETHUSD",1740274712509,6.0119,2765.9,2765.2,3.61637]
["bitfinex","ETHUSD",1740274712713,6.0119,2765.9,2765.6,3.61583]
["bitfinex","ETHUSD",1740274713109,0.55,2765.8,2765.6,3.61583]
["bitfinex","ETHUSD",1740274713411,0.55,2765.8,2765.6,4.338957]
["bitfinex","ETHUSD",1740274713813,0.55,2765.8,2765.6,7.954737]
["bitfinex","ETHUSD",1740274714008,0.55,2765.8,2765.6,4.338957]
["bitfinex","ETHUSD",1740274714424,0.55,2765.8,2765.6,0.723187]
["bitfinex","ETHUSD",1740274714621,5.24,2765.9,2765.7,3.6156]
["bitfinex","ETHUSD",1740274714839,5.24,2765.9,2765.8,3.61559]
["bitfinex","ETHUSD",1740274715037,5.79,2765.9,2765.8,3.61559]
["bitfinex","ETHUSD",1740274715809,5.79,2765.9,2765.6,3.61584]
["bitfinex","ETHUSD",1740274716010,5.79,2765.9,2765.8,3.61559]
["bitfinex","ETHUSD",1740274716213,5.79,2765.9,2765.6,3.61584]
["bitfinex","ETHUSD",1740274716415,5.79,2765.9,2765.7,3.61572]
["bitfinex","ETHUSD",1740274718058,5.79,2765.9,2765.8,3.61559]
["bitfinex","ETHUSD",1740274718232,5.24,2765.9,2765.8,3.61559]
["bitfinex","ETHUSD",1740274720045,0.55,2766.2,2765.9,3.61539]
["bitfinex","ETHUSD",1740274722353,0.55,2766.2,2765.7,4.58442037]
["bitfinex","ETHUSD",1740274722354,0.55,2766.2,2765.8,3.61552]
["bitfinex","ETHUSD",1740274722516,0.55,2766.2,2765.9,3.61543]
["bitfinex","ETHUSD",1740274723163,0.7869,2766.3,2766.1,3.61519]
["bitfinex","ETHUSD",1740274724446,0.7869,2766.3,2765.9,3.61535]
["bitfinex","ETHUSD",1740274724763,0.7869,2766.3,2766.0,3.61531]
["bitfinex","ETHUSD",1740274729125,0.55,2766.2,2765.7,0.70977037]
["bitfinex","ETHUSD",1740274729360,0.77,2765.9,2765.4,4.00574]
["bitfinex","ETHUSD",1740274729572,0.77,2766.1,2765.4,0.3897]
["bitfinex","ETHUSD",1740274729763,0.55,2766.0,2765.4,0.3897]
["bitfinex","ETHUSD",1740274729929,0.55,2766.0,2765.7,3.61566]
["bitfinex","ETHUSD",1740274731458,4.38552,2765.9,2765.4,0.72480558]
["bitfinex","ETHUSD",1740274731667,3.61559,2765.8,2765.3,3.87414]
["bitfinex","ETHUSD",1740274731852,3.61559,2765.8,2765.3,5.22847873]
["bitfinex","ETHUSD",1740274732047,4.16572,2765.7,2765.1,4.0061]
["bitfinex","ETHUSD",1740274732247,0.7714,2765.6,2765.1,3.8744]
["bitfinex","ETHUSD",1740274732562,0.7714,2765.6,2765.2,3.61635]
["bitfinex","ETHUSD",1740274733565,0.7714,2765.6,2765.2,3.61637]
["bitfinex","ETHUSD",1740274734170,3.61631,2765.3,2764.9,7.644]
["bitfinex","ETHUSD",1740274734375,0.7714,2765.2,2764.9,7.644]
["bitfinex","ETHUSD",1740274734671,0.55,2765.4,2764.9,9.348059]
["bitfinex","ETHUSD",1740274734878,5.24,2765.6,2765.4,3.61611]
["bitfinex","ETHUSD",1740274735062,5.24,2765.6,2765.5,3.61598]
["bitfinex","ETHUSD",1740274735276,0.7714,2765.7,2765.5,3.61598]
["bitfinex","ETHUSD",1740274736083,0.7714,2765.7,2765.2,4.00598]
["bitfinex","ETHUSD",1740274736239,0.7714,2765.7,2765.3,4.016738]
["bitfinex","ETHUSD",1740274737078,3.616,2765.5,2765.0,3.61661]
["bitfinex","ETHUSD",1740274737379,0.55,2765.6,2765.2,3.61635]
["bitfinex","ETHUSD",1740274737581,3.616,2765.5,2765.0,3.61656]
["bitfinex","ETHUSD",1740274738076,0.804,2765.4,2765.0,3.61656]
["bitfinex","ETHUSD",1740274738240,0.804,2765.4,2765.1,4.9518619]
["bitfinex","ETHUSD",1740274738798,0.804,2765.4,2765.2,3.61637]
["bitfinex","ETHUSD",1740274741497,0.804,2765.4,2765.2,3.6163]
["bitfinex","ETHUSD",1740274742590,0.804,2765.4,2765.1,4.9519219]
["bitfinex","ETHUSD",1740274742771,0.804,2765.4,2765.1,1.3354319]
["bitfinex","ETHUSD",1740274742970,0.804,2765.4,2765.2,3.61636]
["bitfinex","ETHUSD",1740274743181,1.354,2765.6,2765.2,4.47308419]
["bitfinex","ETHUSD",1740274743688,1.354,2765.6,2765.3,3.61623]
["bitfinex","ETHUSD",1740274744063,1.354,2765.6,2765.3,3.61616]
["bitfinex","ETHUSD",1740274744262,5.24,2765.7,2765.5,3.61598]
["bitfinex","ETHUSD",1740274744505,5.24,2765.7,2765.6,3.61585]
["bitfinex","ETHUSD",1740274744688,5.79,2765.7,2765.6,3.61585]
["bitfinex","ETHUSD",1740274745286,5.79,2765.7,2765.5,3.61592]
["bitfinex","ETHUSD",1740274745491,5.24,2765.7,2765.6,3.61585]
["bitfinex","ETHUSD",1740274746896,0.55,2765.8,2765.6,3.61585]
["bitfinex","ETHUSD",1740274747097,0.55,2765.8,2765.7,3.61572]
["bitfinex","ETHUSD",1740274747683,0.55,2765.8,2765.6,3.61578]
["bitfinex","ETHUSD",1740274748222,0.55,2765.8,2765.7,3.61572]
["bitfinex","ETHUSD",1740274748921,0.55,2765.8,2765.6,3.61578]
["bitfinex","ETHUSD",1740274749652,0.55,2765.8,2765.6,3.61577]
["bitfinex","ETHUSD",1740274749782,0.55,2765.8,2765.6,7.23154]
["bitfinex","ETHUSD",1740274750182,0.55,2765.8,2765.6,7.23155]
["bitfinex","ETHUSD",1740274750413,0.55,2765.8,2765.6,3.61577]
["bitfinex","ETHUSD",1740274750617,0.55,2765.8,2765.4,3.61601]
["bitfinex","ETHUSD",1740274750826,4.1656,2765.8,2765.3,4.32486406]
["bitfinex","ETHUSD",1740274750979,0.55,2765.8,2765.4,3.6161]
["bitfinex","ETHUSD",1740274751181,0.55,2765.8,2765.4,7.23205]
["bitfinex","ETHUSD",1740274751597,0.55,2765.8,2765.4,7.23204]
["bitfinex","ETHUSD",1740274751794,0.55,2765.8,2764.7,5.65755652]
["bitfinex","ETHUSD",1740274751795,0.7943,2765.5,2764.8,0.3897]
["bitfinex","ETHUSD",1740274752032,3.61611,2765.4,2764.9,0.258]
["bitfinex","ETHUSD",1740274752214,0.55,2765.3,2764.9,3.87474]
["bitfinex","ETHUSD",1740274752783,0.7943,2765.2,2764.7,3.88455652]
["bitfinex","ETHUSD",1740274753090,4.16693,2764.8,2764.5,0.2731208]
["bitfinex","ETHUSD",1740274753441,3.61705,2764.7,2764.2,11.715046]
["bitfinex","ETHUSD",1740274753641,0.55,2764.8,2764.5,3.61725]
["bitfinex","ETHUSD",1740274753953,0.55,2764.8,2764.4,3.61737]
["bitfinex","ETHUSD",1740274756047,0.55,2764.8,2764.3,3.61746]
["bitfinex","ETHUSD",1740274756341,0.55,2764.8,2764.3,4.77019247]
["bitfinex","ETHUSD",1740274756551,0.55,2764.8,2764.4,3.61733]
["bitfinex","ETHUSD",1740274757706,4.1669,2764.8,2764.3,4.77019247]
["bitfinex","ETHUSD",1740274758737,0.55,2764.8,2764.2,7.386]
["bitfinex","ETHUSD",1740274759033,0.55,2764.6,2764.2,7.386]
["bitfinex","ETHUSD",1740274759235,3.61745,2764.4,2764.2,7.386]
["bitfinex","ETHUSD",1740274759736,0.55,2764.6,2764.2,7.386]
["bitfinex","ETHUSD",1740274759941,0.8152,2764.3,2764.2,7.386]
["bitfinex","ETHUSD",1740274761130,1.3652,2764.6,2764.2,7.386]
["bitfinex","ETHUSD",1740274761720,1.3652,2764.6,2764.2,11.00356]
["bitfinex","ETHUSD",1740274762340,1.3652,2764.6,2764.2,3.61756]
["bitfinex","ETHUSD",1740274762543,1.3652,2764.6,2764.3,3.61746]
["bitfinex","ETHUSD",1740274762907,1.3652,2764.6,2764.2,3.61756]
["bitfinex","ETHUSD",1740274763101,1.3652,2764.6,2764.0,3.61787]
["bitfinex","ETHUSD",1740274763343,4.98236,2764.6,2764.0,3.61787]
["bitfinex","ETHUSD",1740274763654,0.55,2764.3,2763.9,0.258]
["bitfinex","ETHUSD",1740274763959,0.8152,2764.2,2763.9,3.61807]
["bitfinex","ETHUSD",1740274764257,0.8152,2764.2,2763.8,0.258]
["bitfinex","ETHUSD",1740274764606,0.8152,2764.2,2763.8,3.87617]
["bitfinex","ETHUSD",1740274764843,0.8152,2764.2,2763.8,4.40307973]
["bitfinex","ETHUSD",1740274765024,0.8152,2764.2,2763.9,3.61807]
["bitfinex","ETHUSD",1740274765441,0.8152,2764.2,2764.0,3.61788]
["bitfinex","ETHUSD",1740274765950,0.8152,2764.2,2763.8,0.78490973]
["bitfinex","ETHUSD",1740274766253,0.8152,2764.2,2764.0,3.61784]
["bitfinex","ETHUSD",1740274768025,0.55,2764.3,2764.0,3.61784]
["bitfinex","ETHUSD",1740274768439,0.55,2764.3,2763.9,3.61807]
["bitfinex","ETHUSD",1740274768608,0.55,2764.3,2764.1,3.61776]
["bitfinex","ETHUSD",1740274768808,0.55,2764.3,2763.8,0.258]
["bitfinex","ETHUSD",1740274768809,0.55,2764.3,2764.0,3.61782]
["bitfinex","ETHUSD",1740274769757,0.55,2764.3,2764.1,3.61775]
["bitfinex","ETHUSD",1740274770103,0.55,2764.3,2764.0,3.61782]
["bitfinex","ETHUSD",1740274770307,0.55,2764.3,2764.0,7.23567]
["bitfinex","ETHUSD",1740274770524,0.55,2764.3,2764.0,7.23568]
["bitfinex","ETHUSD",1740274770850,0.55,2764.3,2764.1,3.61774]
["bitfinex","ETHUSD",1740274772460,0.55,2764.3,2764.2,3.61768]
["bitfinex","ETHUSD",1740274772827,6.0531,2764.6,2764.2,0.723542]
["bitfinex","ETHUSD",1740274773030,6.0531,2764.6,2763.9,3.61807]
["bitfinex","ETHUSD",1740274773031,6.0531,2764.6,2764.5,3.61729]
["bitfinex","ETHUSD",1740274773255,0.55,2764.7,2764.4,7.2348]
["bitfinex","ETHUSD",1740274773442,0.55,2764.7,2764.5,3.61725]
["bitfinex","ETHUSD",1740274773649,0.55,2764.7,2763.9,0.3897]
["bitfinex","ETHUSD",1740274773847,0.55,2764.7,2764.5,3.61719]
["bitfinex","ETHUSD",1740274774227,0.55,2764.7,2764.4,3.6173]
["bitfinex","ETHUSD",1740274774412,0.55,2764.7,2764.2,3.61758]
["bitfinex","ETHUSD",1740274774615,0.55,2764.7,2764.4,3.6174]
["bitfinex","ETHUSD",1740274776950,0.55,2764.7,2764.4,7.23475]
["bitfinex","ETHUSD",1740274777469,0.55,2764.7,2764.5,3.61726]
["bitfinex","ETHUSD",1740274777636,0.55,2764.7,2764.3,7.23493]
["bitfinex","ETHUSD",1740274777960,0.55,2764.7,2764.3,3.61743]
["bitfinex","ETHUSD",1740274778121,0.55,2764.7,2764.4,3.61731]
["bitfinex","ETHUSD",1740274779157,0.55,2764.7,2764.5,0.73550826]
["bitfinex","ETHUSD",1740274780147,0.55,2764.7,2764.5,4.35278826]
["bitfinex","ETHUSD",1740274781100,4.16706,2764.7,2764.2,3.61759]
["bitfinex","ETHUSD",1740274781301,4.16706,2764.7,2764.1,0.400764]
["bitfinex","ETHUSD",1740274781455,0.55,2764.5,2763.9,3.61796]
["bitfinex","ETHUSD",1740274781658,3.61749,2764.4,2763.9,3.61796]
["bitfinex","ETHUSD",1740274782596,0.55,2764.3,2763.8,3.61809]
["bitfinex","ETHUSD",1740274782799,0.7893,2764.2,2763.9,0.73498304]
["bitfinex","ETHUSD",1740274783095,0.7893,2764.2,2763.7,4.26602]
["bitfinex","ETHUSD",1740274783300,0.7893,2764.2,2763.7,4.71929915]
["bitfinex","ETHUSD",1740274783481,0.7893,2764.2,2763.7,8.33756915]
["bitfinex","ETHUSD",1740274783657,0.7893,2764.2,2763.8,3.61813]
["bitfinex","ETHUSD",1740274783884,0.7893,2764.2,2763.7,1.10097915]
["bitfinex","ETHUSD",1740274784198,0.7893,2764.2,2763.8,3.61817]
["bitfinex","ETHUSD",1740274784554,0.7893,2764.2,2763.8,4.34569165]
["bitfinex","ETHUSD",1740274785789,0.55,2764.1,2763.5,3.61859]
["bitfinex","ETHUSD",1740274785976,0.55,2763.9,2763.6,0.258]
["bitfinex","ETHUSD",1740274786288,0.55,2763.9,2763.5,0.762692]
["bitfinex","ETHUSD",1740274786289,0.55,2763.7,2763.3,3.87685]
["bitfinex","ETHUSD",1740274787168,0.7893,2763.6,2763.1,7.388]
["bitfinex","ETHUSD",1740274787395,0.7893,2763.4,2763.1,7.388]
["bitfinex","ETHUSD",1740274787823,0.55,2763.3,2763.1,7.388]
["bitfinex","ETHUSD",1740274788123,4.16899,2763.2,2763.1,7.388]
["bitfinex","ETHUSD",1740274788473,0.55,2763.1,2762.7,2.95512404]
["bitfinex","ETHUSD",1740274788677,3.61925,2763.0,2762.7,2.95512404]
["bitfinex","ETHUSD",1740274788909,0.7893,2763.0,2762.7,2.24129367]
["bitfinex","ETHUSD",1740274789304,0.7893,2763.0,2762.7,5.86093367]
["bitfinex","ETHUSD",1740274789483,0.7893,2763.0,2762.7,2.24129367]
["bitfinex","ETHUSD",1740274789689,4.40858,2763.0,2762.7,2.24129367]
["bitfinex","ETHUSD",1740274789989,0.7893,2763.0,2762.7,2.24129367]
["bitfinex","ETHUSD",1740274790694,0.7893,2763.0,2762.7,5.86085367]
["bitfinex","ETHUSD",1740274791630,0.7893,2763.0,2762.7,5.86082367]
["bitfinex","ETHUSD",1740274791826,0.7893,2763.0,2762.7,9.48039367]
["bitfinex","ETHUSD",1740274791999,0.7893,2763.0,2762.7,5.86082367]
["bitfinex","ETHUSD",1740274792932,0.7893,2763.0,2762.7,3.87753]
["bitfinex","ETHUSD",1740274794087,0.7893,2763.0,2762.7,7.4971]
["bitfinex","ETHUSD",1740274794288,0.7893,2763.0,2762.7,3.87753]
["bitfinex","ETHUSD",1740274794831,0.7893,2763.0,2762.7,7.49709]
["bitfinex","ETHUSD",1740274795032,0.7803,2763.2,2763.0,3.6192]
["bitfinex","ETHUSD",1740274795539,0.7803,2763.2,2763.1,3.61912]
["bitfinex","ETHUSD",1740274795689,5.24,2763.3,2763.2,3.61899]
["bitfinex","ETHUSD",1740274795888,5.24,2763.3,2763.1,3.61912]
["bitfinex","ETHUSD",1740274796105,5.24,2763.3,2763.0,3.61916]
["bitfinex","ETHUSD",1740274797250,5.24,2763.3,2763.1,3.61911]
["bitfinex","ETHUSD",1740274799484,5.24,2763.3,2762.9,3.61929]
["bitfinex","ETHUSD",1740274799842,5.24,2763.3,2763.2,3.61899]
["bitfinex","ETHUSD",1740274800377,0.55,2763.4,2763.1,3.61899]
["bitfinex","ETHUSD",1740274800577,0.55,2763.4,2763.2,3.61897]
["bitfinex","ETHUSD",1740274800781,0.55,2763.4,2763.3,3.61886]
["bitfinex","ETHUSD",1740274801141,0.55,2763.4,2763.0,3.61925]
["bitfinex","ETHUSD",1740274801445,0.55,2763.4,2762.8,3.61947]
["bitfinex","ETHUSD",1740274801640,0.55,2763.2,2762.7,3.61963]
["bitfinex","ETHUSD",1740274801845,5.79,2763.2,2762.7,3.61963]
["bitfinex","ETHUSD",1740274802326,9.40902,2763.2,2762.6,3.61965]
["bitfinex","ETHUSD",1740274802486,0.55,2763.0,2762.6,3.61965]
["bitfinex","ETHUSD",1740274802636,0.55,2763.0,2762.7,3.61964]
["bitfinex","ETHUSD",1740274803336,0.55,2763.0,2762.9,3.61938]
["bitfinex","ETHUSD",1740274803535,0.7579,2763.1,2763.0,3.61925]
["bitfinex","ETHUSD",1740274804086,1.3079,2763.1,2763.0,3.61925]
["bitfinex","ETHUSD",1740274804584,1.3079,2763.1,2762.7,3.61955]
["bitfinex","ETHUSD",1740274804769,1.3079,2763.1,2762.5,0.258]
["bitfinex","ETHUSD",1740274804936,1.3079,2763.1,2762.8,3.61939]
["bitfinex","ETHUSD",1740274805140,1.3079,2763.1,2762.6,3.61965]
["bitfinex","ETHUSD",1740274805335,1.3079,2763.1,2762.7,3.6196]
["bitfinex","ETHUSD",1740274805784,0.7579,2763.1,2762.8,3.6195]
["bitfinex","ETHUSD",1740274806200,0.7579,2763.1,2762.8,3.61942]
["bitfinex","ETHUSD",1740274806411,0.7579,2763.1,2762.9,3.61936]
["bitfinex","ETHUSD",1740274808661,0.7579,2763.1,2762.8,3.61942]
["bitfinex","ETHUSD",1740274808862,0.7579,2763.1,2762.7,3.61958]
["bitfinex","ETHUSD",1740274809060,0.55,2763.0,2762.6,3.61977]
["bitfinex","ETHUSD",1740274809298,0.55,2763.0,2762.5,0.47316577]
["bitfinex","ETHUSD",1740274809659,0.55,2763.0,2762.6,3.61969]
["bitfinex","ETHUSD",1740274810310,0.55,2763.0,2762.5,3.6199]
["bitfinex","ETHUSD",1740274810488,0.55,2763.0,2762.4,4.59339785]
["bitfinex","ETHUSD",1740274810805,0.55,2763.0,2762.4,7.95530785]
["bitfinex","ETHUSD",1740274811222,0.55,2763.0,2762.5,3.6199]
["bitfinex","ETHUSD",1740274811365,0.55,2763.0,2762.7,3.61962]
["bitfinex","ETHUSD",1740274811562,0.55,2763.0,2762.5,3.6199]
["bitfinex","ETHUSD",1740274811796,0.55,2763.0,2762.6,3.61976]
["bitfinex","ETHUSD",1740274813867,0.55,2763.0,2762.7,3.61962]
["bitfinex","ETHUSD",1740274814693,0.55,2763.0,2762.8,3.6195]
["bitfinex","ETHUSD",1740274814899,0.7579,2763.1,2763.0,3.61925]
["bitfinex","ETHUSD",1740274817402,5.24,2763.2,2763.1,3.61912]
["bitfinex","ETHUSD",1740274818193,0.7853,2763.5,2762.7,4.00925]
["bitfinex","ETHUSD",1740274818372,0.7853,2763.5,2763.1,3.61904]
["bitfinex","ETHUSD",1740274818772,0.7853,2763.5,2763.3,3.61883]
["bitfinex","ETHUSD",1740274819096,0.7853,2763.5,2763.4,3.61873]
["bitfinex","ETHUSD",1740274821115,0.7853,2763.5,2763.3,3.61884]
["bitfinex","ETHUSD",1740274821421,0.7853,2763.5,2763.3,7.23762]
["bitfinex","ETHUSD",1740274821574,0.7853,2763.5,2763.3,3.61878]
["bitfinex","ETHUSD",1740274822530,0.7853,2763.5,2763.2,3.61893]
["bitfinex","ETHUSD",1740274823312,0.7925,2763.3,2762.5,0.3897]
["bitfinex","ETHUSD",1740274823515,0.55,2763.2,2762.8,3.61951]
["bitfinex","ETHUSD",1740274825384,0.55,2763.2,2762.7,0.258]
["bitfinex","ETHUSD",1740274825719,0.7925,2763.1,2762.7,3.87757]
["bitfinex","ETHUSD",1740274827636,0.7925,2763.1,2762.9,3.6193]
["bitfinex","ETHUSD",1740274827798,0.7925,2763.1,2762.8,3.61943]
["bitfinex","ETHUSD",1740274827997,0.7925,2763.1,2762.9,3.61926]
["bitfinex","ETHUSD",1740274828192,0.55,2763.2,2762.7,1.12096275]
["bitfinex","ETHUSD",1740274828193,0.7925,2763.3,2763.1,3.61912]
["bitfinex","ETHUSD",1740274829030,0.7925,2763.3,2762.9,7.23859]
["bitfinex","ETHUSD",1740274829213,0.55,2763.2,2762.9,7.23859]
["bitfinex","ETHUSD",1740274829589,0.55,2763.2,2762.8,3.61951]
["bitfinex","ETHUSD",1740274829787,0.55,2763.2,2762.9,3.61926]
["bitfinex","ETHUSD",1740274830880,0.7925,2763.3,2762.7,0.258]
["bitfinex","ETHUSD",1740274831116,5.24,2763.5,2763.4,3.61873]
["bitfinex","ETHUSD",1740274831328,0.7925,2763.6,2763.4,3.61873]
["bitfinex","ETHUSD",1740274831624,0.7925,2763.6,2763.3,3.61878]
["bitfinex","ETHUSD",1740274831830,0.7925,2763.6,2763.4,3.61866]
["bitfinex","ETHUSD",1740274832027,0.7925,2763.6,2763.5,3.61859]
["bitfinex","ETHUSD",1740274832454,0.85845788,2763.6,2763.5,3.61859]
["bitfinex","ETHUSD",1740274833552,0.85845788,2763.6,2763.4,3.61868]
["bitfinex","ETHUSD",1740274834813,0.85845788,2763.6,2763.2,3.61898]
["bitfinex","ETHUSD",1740274835130,4.47703788,2763.6,2763.1,4.34578658]
["bitfinex","ETHUSD",1740274835451,3.61861,2763.5,2762.9,3.6193]
["bitfinex","ETHUSD",1740274835654,0.8103,2763.3,2762.8,0.258]
["bitfinex","ETHUSD",1740274835854,1.3603,2763.5,2762.8,0.258]
["bitfinex","ETHUSD",1740274836173,1.3603,2763.5,2763.0,3.61925]
["bitfinex","ETHUSD",1740274836358,4.97897,2763.5,2763.0,3.61925]
["bitfinex","ETHUSD",1740274836706,1.3603,2763.5,2763.1,3.6191]
["bitfinex","ETHUSD",1740274837525,4.97889,2763.5,2763.0,3.61925]
["bitfinex","ETHUSD",1740274839610,0.06291855,2763.4,2763.0,3.61925]
["bitfinex","ETHUSD",1740274839814,0.06291855,2763.4,2763.0,3.61917]
["bitfinex","ETHUSD",1740274840272,0.06291855,2763.4,2763.0,3.61915]
["bitfinex","ETHUSD",1740274840473,0.06291855,2763.4,2763.1,3.61904]
["bitfinex","ETHUSD",1740274844320,0.06291855,2763.4,2763.0,3.61915]
["bitfinex","ETHUSD",1740274845116,0.06291855,2763.4,2763.0,7.23834]
["bitfinex","ETHUSD",1740274845723,0.06291855,2763.4,2763.1,3.61905]
["bitfinex","ETHUSD",1740274846230,0.06291855,2763.4,2762.8,0.9844426]
["bitfinex","ETHUSD",1740274846388,0.06291855,2763.4,2763.2,3.61896]
["bitfinex","ETHUSD",1740274849227,0.06291855,2763.4,2763.3,3.61886]
["bitfinex","ETHUSD",1740274849526,5.24,2763.7,2763.4,3.61864]
["bitfinex","ETHUSD",1740274849723,0.8169,2763.8,2763.4,3.61864]
["bitfinex","ETHUSD",1740274850527,0.06230115,2763.7,2763.5,3.61849]
["bitfinex","ETHUSD",1740274850726,0.06230115,2763.7,2763.2,3.61899]
["bitfinex","ETHUSD",1740274850918,0.8169,2763.8,2763.4,3.61862]
["bitfinex","ETHUSD",1740274851114,0.06222717,2763.6,2763.5,3.61859]
["bitfinex","ETHUSD",1740274851321,0.8169,2763.8,2763.5,3.61859]
["bitfinex","ETHUSD",1740274851505,0.06222717,2763.6,2763.4,3.61862]
["bitfinex","ETHUSD",1740274851706,0.8169,2763.8,2763.4,3.61862]
["bitfinex","ETHUSD",1740274851922,0.06215319,2763.5,2763.4,3.61862]
["bitfinex","ETHUSD",1740274852123,0.8169,2763.8,2763.5,3.61857]
["bitfinex","ETHUSD",1740274854031,0.06188821,2763.7,2763.5,3.61857]
["bitfinex","ETHUSD",1740274854194,0.8169,2763.8,2763.5,3.61857]
["bitfinex","ETHUSD",1740274854513,0.06163151,2763.7,2763.5,3.61857]
["bitfinex","ETHUSD",1740274855037,4.16794,2764.0,2763.5,3.61859]
["bitfinex","ETHUSD",1740274855038,0.06129998,2763.6,2763.5,3.61859]
["bitfinex","ETHUSD",1740274855196,0.06129998,2763.6,2763.5,4.38129]
["bitfinex","ETHUSD",1740274855532,1.3207,2764.0,2763.7,3.61831]
["bitfinex","ETHUSD",1740274856735,1.3207,2764.0,2763.7,7.23658]
["bitfinex","ETHUSD",1740274857235,1.3207,2764.0,2763.5,3.61856]
["bitfinex","ETHUSD",1740274857440,1.3207,2764.0,2763.7,3.6183]
["bitfinex","ETHUSD",1740274858137,1.3207,2764.0,2763.6,3.61846]
["bitfinex","ETHUSD",1740274858865,1.3207,2764.0,2763.5,3.61856]
["bitfinex","ETHUSD",1740274859166,1.3207,2764.0,2763.6,3.6184]
["bitfinex","ETHUSD",1740274860252,1.3207,2764.0,2763.5,3.61856]
["bitfinex","ETHUSD",1740274860253,4.93872,2764.0,2763.5,3.61856]
["bitfinex","ETHUSD",1740274860459,1.3207,2764.0,2763.6,3.61846]
["bitfinex","ETHUSD",1740274860968,4.93867,2764.0,2763.5,3.61856]
["bitfinex","ETHUSD",1740274861182,4.93867,2764.0,2763.6,3.61844]
["bitfinex","ETHUSD",1740274861468,1.3207,2764.0,2763.5,3.61856]
["bitfinex","ETHUSD",1740274861767,1.3207,2764.0,2763.6,3.61844]
["bitfinex","ETHUSD",1740274864473,3.61836,2763.7,2763.3,3.61882]
["bitfinex","ETHUSD",1740274865164,0.7536,2763.8,2763.3,7.23758]
["bitfinex","ETHUSD",1740274865373,0.7536,2763.8,2763.4,3.61872]
["bitfinex","ETHUSD",1740274865930,0.7536,2763.8,2763.5,3.61851]
["bitfinex","ETHUSD",1740274868093,1.3036,2764.0,2763.6,3.61836]
["bitfinex","ETHUSD",1740274868657,1.3036,2764.0,2763.8,3.61817]
["bitfinex","ETHUSD",1740274868862,1.3036,2764.0,2763.8,3.61812]
["bitfinex","ETHUSD",1740274870248,0.55,2764.0,2763.8,3.61808]
["bitfinex","ETHUSD",1740274871486,5.24,2764.1,2763.8,3.61808]
["bitfinex","ETHUSD",1740274871700,3.0,2764.3,2764.1,3.61781]
["bitfinex","ETHUSD",1740274871887,3.7623,2764.3,2764.1,3.61781]
["bitfinex","ETHUSD",1740274872692,0.05784029,2764.2,2764.1,3.61774]
["bitfinex","ETHUSD",1740274873048,5.24,2764.4,2764.1,3.61774]
["bitfinex","ETHUSD",1740274873290,0.05791422,2764.3,2764.2,3.61766]
["bitfinex","ETHUSD",1740274876501,0.05791422,2764.3,2764.2,3.61768]
["bitfinex","ETHUSD",1740274877798,0.7623,2764.5,2764.2,3.61768]
["bitfinex","ETHUSD",1740274878096,0.05826487,2764.4,2764.2,3.61768]
["bitfinex","ETHUSD",1740274879067,0.05826487,2764.4,2764.1,3.61779]
["bitfinex","ETHUSD",1740274879573,0.05826487,2764.4,2764.0,3.61793]
["bitfinex","ETHUSD",1740274879810,0.05826487,2764.4,2764.0,3.61786]
["bitfinex","ETHUSD",1740274880399,0.05826487,2764.4,2763.5,3.61855]
["bitfinex","ETHUSD",1740274880400,0.7652,2764.1,2763.6,3.6184]
["bitfinex","ETHUSD",1740274880594,0.05830244,2764.0,2763.7,3.61832]
["bitfinex","ETHUSD",1740274881912,0.05830244,2764.0,2763.8,3.61811]
["bitfinex","ETHUSD",1740274882419,0.05830244,2764.0,2763.7,3.61832]
["bitfinex","ETHUSD",1740274882722,0.05830244,2764.0,2763.7,1.05143817]
["bitfinex","ETHUSD",1740274883081,0.05830244,2764.0,2763.6,3.6184]
["bitfinex","ETHUSD",1740274883306,3.67633244,2764.0,2763.5,0.72844779]
["bitfinex","ETHUSD",1740274883506,4.38334,2763.9,2763.5,0.72844779]
["bitfinex","ETHUSD",1740274883815,0.05790298,2763.8,2763.5,0.72844779]
["bitfinex","ETHUSD",1740274884676,0.05790298,2763.8,2763.5,4.34697779]
["bitfinex","ETHUSD",1740274885073,3.67614298,2763.8,2763.3,3.61882]
["bitfinex","ETHUSD",1740274885229,3.67614298,2763.8,2763.3,3.87582]
["bitfinex","ETHUSD",1740274885584,3.67614298,2763.8,2763.3,3.87578]
["bitfinex","ETHUSD",1740274885786,3.67614298,2763.8,2763.3,7.49457]
["bitfinex","ETHUSD",1740274886105,3.61882,2763.4,2763.0,7.391]
["bitfinex","ETHUSD",1740274886316,3.61899,2763.2,2763.0,7.391]
["bitfinex","ETHUSD",1740274886679,0.05708956,2763.1,2763.0,7.391]
["bitfinex","ETHUSD",1740274888123,0.05708956,2763.1,2762.7,3.87653]
["bitfinex","ETHUSD",1740274888622,0.05708956,2763.1,2762.7,4.59925743]
["bitfinex","ETHUSD",1740274888832,0.05708956,2763.1,2762.8,0.33859845]
["bitfinex","ETHUSD",1740274890840,0.05708956,2763.1,2762.8,3.95809845]
["bitfinex","ETHUSD",1740274891343,0.05708956,2763.1,2762.8,0.33859845]
["bitfinex","ETHUSD",1740274892146,0.05708956,2763.1,2762.7,4.93795588]
["bitfinex","ETHUSD",1740274892635,3.61951,2762.8,2762.7,0.33859845]
["bitfinex","ETHUSD",1740274892841,3.67384627,2762.8,2762.7,0.33859845]
["bitfinex","ETHUSD",1740274893837,3.67384627,2762.8,2762.5,0.33859845]
["bitfinex","ETHUSD",1740274894046,3.67384627,2762.8,2762.5,1.2361837]
["bitfinex","ETHUSD",1740274894524,0.05433627,2762.8,2762.5,1.2361837]
["bitfinex","ETHUSD",1740274895538,3.67386627,2762.8,2762.5,1.2361837]
["bitfinex","ETHUSD",1740274895739,3.67386627,2762.8,2762.5,0.89758525]
["bitfinex","ETHUSD",1740274896042,3.67386627,2762.8,2762.4,4.36947407]
["bitfinex","ETHUSD",1740274896243,3.61987,2762.6,2762.4,3.62992261]
["bitfinex","ETHUSD",1740274896471,0.05357938,2762.5,2762.4,3.62992261]
["bitfinex","ETHUSD",1740274896831,0.7894,2762.7,2762.4,3.62992261]
["bitfinex","ETHUSD",1740274897163,0.05365341,2762.6,2762.4,3.62992261]
["bitfinex","ETHUSD",1740274899667,3.67349341,2762.6,2762.4,3.62992261]
["bitfinex","ETHUSD",1740274903472,3.6199,2762.5,2762.4,3.62992261]
["bitfinex","ETHUSD",1740274903677,0.05327728,2762.5,2762.4,3.62992261]
["bitfinex","ETHUSD",1740274903829,0.7894,2762.7,2762.4,3.62992261]
["bitfinex","ETHUSD",1740274904031,0.0533513,2762.6,2762.4,3.62992261]
["bitfinex","ETHUSD",1740274904875,0.0533513,2762.6,2762.5,3.6199]
["bitfinex","ETHUSD",1740274905056,5.24,2762.9,2762.7,3.61957]
["bitfinex","ETHUSD",1740274905246,5.24,2762.9,2762.5,3.6199]
["bitfinex","ETHUSD",1740274905450,5.24,2762.9,2762.5,3.61982]
["bitfinex","ETHUSD",1740274905648,0.04959479,2762.8,2762.6,3.6197]
["bitfinex","ETHUSD",1740274906180,0.04959479,2762.8,2762.5,3.61987]
["bitfinex","ETHUSD",1740274906340,0.04959479,2762.8,2762.5,5.12684497]
["bitfinex","ETHUSD",1740274906766,0.04959479,2762.8,2762.7,3.61964]
["bitfinex","ETHUSD",1740274908986,0.04959479,2762.8,2762.7,4.00934]
["bitfinex","ETHUSD",1740274909340,1.3616,2763.4,2762.9,3.61932]
["bitfinex","ETHUSD",1740274909539,1.3616,2763.4,2762.9,3.6193]
["bitfinex","ETHUSD",1740274910970,1.3616,2763.4,2762.8,3.61951]
["bitfinex","ETHUSD",1740274911140,4.9804,2763.4,2762.8,3.61951]
["bitfinex","ETHUSD",1740274911549,3.61887,2763.3,2762.8,3.61951]
["bitfinex","ETHUSD",1740274911980,4.98033,2763.4,2762.8,3.61951]
["bitfinex","ETHUSD",1740274912586,1.3616,2763.4,2762.8,7.23894]
["bitfinex","ETHUSD",1740274912782,4.98033,2763.4,2762.8,3.61943]
["bitfinex","ETHUSD",1740274913091,0.04826252,2763.3,2762.8,3.61943]
["bitfinex","ETHUSD",1740274913384,0.04826252,2763.3,2762.9,3.95770227]
["bitfinex","ETHUSD",1740274913584,0.04826252,2763.3,2762.9,0.33839227]
["bitfinex","ETHUSD",1740274916049,0.04826252,2763.3,2762.8,3.6195]
["bitfinex","ETHUSD",1740274918088,0.04826252,2763.3,2762.8,7.23893]
["bitfinex","ETHUSD",1740274918291,0.04826252,2763.3,2762.8,3.61943]
["bitfinex","ETHUSD",1740274918468,0.04826252,2763.3,2762.8,7.23883]
["bitfinex","ETHUSD",1740274918676,0.04826252,2763.3,2762.9,3.95825349]
["bitfinex","ETHUSD",1740274919261,0.04826252,2763.3,2763.2,3.61899]
["bitfinex","ETHUSD",1740274919466,5.24,2763.5,2763.4,3.61873]
["bitfinex","ETHUSD",1740274919667,5.28846719,2763.5,2763.4,3.61873]
["bitfinex","ETHUSD",1740274919876,0.04846719,2763.5,2763.4,5.64537292]
["bitfinex","ETHUSD",1740274920093,5.24,2764.1,2763.9,3.618]
["bitfinex","ETHUSD",1740274920281,4.41122,2764.4,2763.9,3.618]
["bitfinex","ETHUSD",1740274920602,3.7938,2764.4,2764.0,3.61791]
["bitfinex","ETHUSD",1740274921009,3.7938,2764.4,2763.9,3.618]
["bitfinex","ETHUSD",1740274921179,0.7938,2764.4,2763.9,3.618]
["bitfinex","ETHUSD",1740274921374,0.7938,2764.4,2764.1,3.61779]
["bitfinex","ETHUSD",1740274921907,5.24,2764.5,2763.9,0.42657]
["bitfinex","ETHUSD",1740274922081,5.24,2764.5,2764.2,3.61757]
["bitfinex","ETHUSD",1740274923315,0.0489671,2764.4,2764.2,3.61757]
["bitfinex","ETHUSD",1740274924261,0.0489671,2764.4,2764.3,3.61755]
["bitfinex","ETHUSD",1740274924467,5.24,2764.8,2764.6,3.61704]
["bitfinex","ETHUSD",1740274924775,0.7938,2765.1,2764.2,0.3897]
["bitfinex","ETHUSD",1740274924978,0.7938,2765.1,2764.9,3.61674]
["bitfinex","ETHUSD",1740274925192,9.0338,2765.3,2764.9,3.61674]
["bitfinex","ETHUSD",1740274925594,0.55,2765.2,2764.9,3.61674]
["bitfinex","ETHUSD",1740274925760,12.65009,2765.3,2764.7,3.61693]
["bitfinex","ETHUSD",1740274925964,3.6164,2765.2,2764.7,3.61693]
["bitfinex","ETHUSD",1740274926364,0.55,2765.2,2764.6,0.3897]
["bitfinex","ETHUSD",1740274926567,0.55,2765.2,2764.8,3.61682]
["bitfinex","ETHUSD",1740274927315,0.55,2765.2,2764.8,7.23363]
["bitfinex","ETHUSD",1740274927485,0.55,2765.2,2764.8,3.61681]
["bitfinex","ETHUSD",1740274927684,0.55,2765.2,2764.8,7.23364]
["bitfinex","ETHUSD",1740274928407,0.55,2765.2,2764.7,3.61701]
["bitfinex","ETHUSD",1740274928574,0.55,2765.2,2764.8,3.61689]
["bitfinex","ETHUSD",1740274929170,0.55,2765.2,2764.8,3.61678]
["bitfinex","ETHUSD",1740274929706,3.61687,2764.9,2764.3,3.87453]
["bitfinex","ETHUSD",1740274929915,3.61687,2764.9,2764.3,0.257]
["bitfinex","ETHUSD",1740274930155,3.61687,2764.9,2764.4,3.61739]
["bitfinex","ETHUSD",1740274930270,0.7938,2764.9,2764.3,0.257]
["bitfinex","ETHUSD",1740274930472,0.7938,2764.6,2763.9,0.6477]
["bitfinex","ETHUSD",1740274930672,4.41095,2764.6,2764.1,3.6178]
["bitfinex","ETHUSD",1740274931297,0.7938,2764.6,2764.3,3.61753]
["bitfinex","ETHUSD",1740274931567,0.55,2764.6,2764.4,3.61735]
["bitfinex","ETHUSD",1740274932182,5.24,2764.7,2764.4,7.23467]
["bitfinex","ETHUSD",1740274932413,5.24,2764.7,2764.4,3.61732]
["bitfinex","ETHUSD",1740274932571,0.05074535,2764.6,2764.4,3.61732]
["bitfinex","ETHUSD",1740274933113,0.05074535,2764.6,2764.3,4.00718]
["bitfinex","ETHUSD",1740274933284,0.05074535,2764.6,2764.4,3.61736]
["bitfinex","ETHUSD",1740274934347,0.05074535,2764.6,2764.2,3.61765]
["bitfinex","ETHUSD",1740274934647,3.66790535,2764.6,2764.1,3.61776]
["bitfinex","ETHUSD",1740274935449,0.8157,2764.4,2763.8,3.61814]
["bitfinex","ETHUSD",1740274935619,3.66812726,2764.3,2763.7,4.26595]
["bitfinex","ETHUSD",1740274935808,3.66812726,2764.3,2763.8,3.61819]
["bitfinex","ETHUSD",1740274936329,3.66812726,2764.3,2763.8,8.024806]
["bitfinex","ETHUSD",1740274936552,3.66812726,2764.3,2763.7,0.6477]
["bitfinex","ETHUSD",1740274936751,3.61768,2764.2,2763.7,0.258]
["bitfinex","ETHUSD",1740274936937,3.61783,2764.1,2763.7,0.258]
["bitfinex","ETHUSD",1740274937252,0.7925,2764.0,2763.4,4.57894064]
["bitfinex","ETHUSD",1740274937417,0.7925,2764.0,2763.2,8.37712213]
["bitfinex","ETHUSD",1740274937418,0.6002582,2763.9,2763.2,8.37712213]
["bitfinex","ETHUSD",1740274937665,0.55,2763.7,2763.2,7.39]
["bitfinex","ETHUSD",1740274937827,0.05022376,2763.6,2763.3,3.61886]
["bitfinex","ETHUSD",1740274938213,0.55,2763.8,2763.3,3.61886]
["bitfinex","ETHUSD",1740274938426,0.05008619,2763.5,2763.4,3.61873]
["bitfinex","ETHUSD",1740274938910,0.55,2763.8,2763.4,3.61873]
["bitfinex","ETHUSD",1740274939114,0.05023413,2763.7,2763.3,3.61886]
["bitfinex","ETHUSD",1740274939349,0.55,2763.8,2763.4,3.61873]
["bitfinex","ETHUSD",1740274939552,0.05018136,2763.6,2763.4,3.61873]
["bitfinex","ETHUSD",1740274939739,0.55,2763.8,2763.4,3.61873]
["bitfinex","ETHUSD",1740274939933,0.05010739,2763.5,2763.4,3.61873]
["bitfinex","ETHUSD",1740274940159,3.7925,2764.0,2763.6,3.61835]
["bitfinex","ETHUSD",1740274940339,0.55,2763.9,2763.7,3.61832]
["bitfinex","ETHUSD",1740274940732,0.05032928,2763.8,2763.7,3.61832]
["bitfinex","ETHUSD",1740274941459,0.05032928,2763.8,2763.5,3.61859]
["bitfinex","ETHUSD",1740274941662,0.05032928,2763.8,2763.5,3.61852]
["bitfinex","ETHUSD",1740274942915,0.05032928,2763.8,2763.5,7.23705]
["bitfinex","ETHUSD",1740274943117,0.05032928,2763.8,2763.5,3.61852]
["bitfinex","ETHUSD",1740274944418,0.05032928,2763.8,2763.6,3.6184]
["bitfinex","ETHUSD",1740274945366,0.05032928,2763.8,2763.7,3.61833]
["bitfinex","ETHUSD",1740274945763,3.7925,2764.0,2763.7,3.61833]
["bitfinex","ETHUSD",1740274945961,0.04994127,2763.8,2763.7,3.61833]
["bitfinex","ETHUSD",1740274946117,3.7925,2764.0,2763.7,3.61833]
["bitfinex","ETHUSD",1740274946318,0.05001522,2763.9,2763.7,3.61833]
["bitfinex","ETHUSD",1740274947265,0.05001522,2763.9,2763.8,3.6182]
["bitfinex","ETHUSD",1740274947563,5.24,2764.1,2763.9,3.61794]
["bitfinex","ETHUSD",1740274948437,5.24,2764.1,2763.6,4.00805]
["bitfinex","ETHUSD",1740274948762,8.85785,2764.1,2763.6,3.61835]
["bitfinex","ETHUSD",1740274948917,3.61785,2764.1,2763.6,3.61835]
["bitfinex","ETHUSD",1740274949121,0.55,2764.1,2763.6,3.61835]
["bitfinex","ETHUSD",1740274949338,0.04973639,2764.0,2763.7,3.61825]
["bitfinex","ETHUSD",1740274950315,3.61845,2763.7,2763.2,3.61891]
["bitfinex","ETHUSD",1740274950515,0.04944053,2763.6,2763.4,3.61865]
["bitfinex","ETHUSD",1740274950734,0.7925,2763.8,2763.4,3.61865]
["bitfinex","ETHUSD",1740274950970,0.04951451,2763.7,2763.5,4.00823]
["bitfinex","ETHUSD",1740274951469,0.55,2764.0,2763.4,3.61866]
["bitfinex","ETHUSD",1740274951762,4.16794,2764.0,2763.5,3.61849]
["bitfinex","ETHUSD",1740274951963,0.04959884,2763.9,2763.5,3.61849]
["bitfinex","ETHUSD",1740274952257,3.66766884,2763.9,2763.5,4.3507037]
["bitfinex","ETHUSD",1740274952638,0.04959884,2763.9,2763.5,4.3507037]
["bitfinex","ETHUSD",1740274953564,0.04959884,2763.9,2763.6,3.61845]
["bitfinex","ETHUSD",1740274953937,0.04959884,2763.9,2763.5,4.3507037]
["bitfinex","ETHUSD",1740274956258,0.04959884,2763.9,2763.7,3.61824]
["bitfinex","ETHUSD",1740274956432,0.04959884,2763.9,2763.5,4.3507437]
["bitfinex","ETHUSD",1740274956640,0.7912,2763.8,2763.5,0.7322137]
["bitfinex","ETHUSD",1740274956856,4.40941,2763.8,2763.5,0.7322137]
["bitfinex","ETHUSD",1740274957054,0.0494698,2763.7,2763.5,0.7322137]
["bitfinex","ETHUSD",1740274957457,0.7912,2763.8,2763.5,0.7322137]
["bitfinex","ETHUSD",1740274957629,0.04939583,2763.6,2763.5,0.7322137]
["bitfinex","ETHUSD",1740274957830,0.7912,2763.8,2763.5,0.7322137]
["bitfinex","ETHUSD",1740274958055,0.04939583,2763.6,2763.5,0.7322137]
["bitfinex","ETHUSD",1740274958255,0.7912,2763.8,2763.5,0.7322137]
["bitfinex","ETHUSD",1740274958455,0.04939583,2763.6,2763.5,0.7322137]
["bitfinex","ETHUSD",1740274958624,0.7912,2763.8,2763.5,0.7322137]
["bitfinex","ETHUSD",1740274958825,0.04939583,2763.6,2763.5,0.7322137]
["bitfinex","ETHUSD",1740274959025,0.7912,2763.8,2763.5,0.7322137]
["bitfinex","ETHUSD",1740274959230,0.04939583,2763.6,2763.5,0.7322137]
["bitfinex","ETHUSD",1740274959531,0.7912,2763.8,2763.5,0.7322137]
["bitfinex","ETHUSD",1740274959767,0.0494698,2763.7,2763.5,0.7322137]
["bitfinex","ETHUSD",1740274960130,0.7912,2763.8,2763.5,0.7322137]
["bitfinex","ETHUSD",1740274960428,0.0494698,2763.7,2763.5,0.7322137]
["bitfinex","ETHUSD",1740274960846,0.7912,2763.8,2763.5,4.3508037]
["bitfinex","ETHUSD",1740274961046,0.7912,2763.8,2763.5,0.7322137]
["bitfinex","ETHUSD",1740274961247,0.0494698,2763.7,2763.5,4.3508037]
["bitfinex","ETHUSD",1740274961667,0.7912,2763.8,2763.5,0.7322137]
["bitfinex","ETHUSD",1740274961874,0.04939583,2763.6,2763.5,0.7322137]
["bitfinex","ETHUSD",1740274962049,0.7912,2763.8,2763.5,4.3507937]
["bitfinex","ETHUSD",1740274962251,0.04939583,2763.6,2763.5,4.3507937]
["bitfinex","ETHUSD",1740274962572,0.7912,2763.8,2763.5,4.3507937]
["bitfinex","ETHUSD",1740274962878,0.04915665,2763.6,2763.5,0.7322137]
["bitfinex","ETHUSD",1740274963058,0.7912,2763.8,2763.5,0.7322137]
["bitfinex","ETHUSD",1740274963267,0.04915665,2763.6,2763.5,0.7322137]
["bitfinex","ETHUSD",1740274963434,0.7912,2763.8,2763.5,4.3508037]
["bitfinex","ETHUSD",1740274963634,0.04915665,2763.6,2763.5,4.3508037]
["bitfinex","ETHUSD",1740274964368,0.7912,2763.8,2763.5,4.3508037]
["bitfinex","ETHUSD",1740274964576,0.04923062,2763.7,2763.5,4.3508037]
["bitfinex","ETHUSD",1740274965081,0.7912,2763.8,2763.5,4.3508037]
["bitfinex","ETHUSD",1740274965240,0.04915665,2763.6,2763.5,4.3508037]
["bitfinex","ETHUSD",1740274965438,5.24,2763.9,2763.6,0.3897]
["bitfinex","ETHUSD",1740274965640,5.24,2763.9,2763.7,3.61823]
["bitfinex","ETHUSD",1740274965976,5.24,2763.9,2763.8,3.6182]
["bitfinex","ETHUSD",1740274966682,0.55,2764.1,2763.7,3.61832]
["bitfinex","ETHUSD",1740274967243,6.0299,2764.2,2764.0,3.61785]
["bitfinex","ETHUSD",1740274967578,6.5799,2764.2,2764.1,3.61781]
["bitfinex","ETHUSD",1740274968014,6.0299,2764.2,2764.0,3.61787]
["bitfinex","ETHUSD",1740274968303,5.24,2764.2,2763.9,3.61795]
["bitfinex","ETHUSD",1740274968512,5.24,2764.2,2764.1,3.61781]
["bitfinex","ETHUSD",1740274968912,5.24,2764.2,2764.0,3.61793]
["bitfinex","ETHUSD",1740274969210,5.24,2764.2,2763.8,3.61812]
["bitfinex","ETHUSD",1740274969913,5.24,2764.2,2763.9,3.61805]
["bitfinex","ETHUSD",1740274970664,5.24,2764.2,2764.0,0.71994521]
["bitfinex","ETHUSD",1740274971165,0.04777793,2764.1,2764.0,0.71994521]
["bitfinex","ETHUSD",1740274973068,6.61756,2764.3,2764.0,0.71994521]
["bitfinex","ETHUSD",1740274973264,0.04777793,2764.1,2764.0,0.71994521]
["bitfinex","ETHUSD",1740274973469,6.61756,2764.3,2764.0,0.71994521]
["bitfinex","ETHUSD",1740274973700,0.04777793,2764.1,2764.0,0.71994521]
["bitfinex","ETHUSD",1740274973898,6.61756,2764.3,2764.0,0.71994521]
["bitfinex","ETHUSD",1740274974490,0.04785188,2764.2,2764.0,0.71994521]
["bitfinex","ETHUSD",1740274974890,6.61756,2764.3,2764.0,0.71994521]
["bitfinex","ETHUSD",1740274975094,0.04777793,2764.1,2764.0,0.71994521]
["bitfinex","ETHUSD",1740274976047,6.61756,2764.3,2764.0,0.71994521]
["bitfinex","ETHUSD",1740274976650,0.04785188,2764.2,2764.0,0.71994521]
["bitfinex","ETHUSD",1740274977010,6.61742,2764.4,2764.0,0.71994521]
["bitfinex","ETHUSD",1740274977233,0.04777793,2764.1,2764.0,0.71994521]
["bitfinex","ETHUSD",1740274977541,3.61755,2764.3,2764.0,0.71994521]
["bitfinex","ETHUSD",1740274977927,0.04785188,2764.2,2764.0,0.71994521]
["bitfinex","ETHUSD",1740274978102,3.61755,2764.3,2764.0,0.71994521]
["bitfinex","ETHUSD",1740274978506,0.04785188,2764.2,2764.0,0.71994521]
["bitfinex","ETHUSD",1740274978819,3.61755,2764.3,2764.0,0.71994521]
["bitfinex","ETHUSD",1740274979014,0.04796682,2764.1,2764.0,0.71994521]
["bitfinex","ETHUSD",1740274979222,3.61755,2764.3,2764.0,0.71994521]
["bitfinex","ETHUSD",1740274979421,0.04796682,2764.1,2764.0,0.71994521]
["bitfinex","ETHUSD",1740274979621,3.61755,2764.3,2764.0,0.71994521]
["bitfinex","ETHUSD",1740274979865,0.04796682,2764.1,2764.0,0.71994521]
["bitfinex","ETHUSD",1740274980149,3.61755,2764.3,2764.0,0.71994521]
["bitfinex","ETHUSD",1740274980652,0.04804077,2764.2,2764.0,0.71994521]
["bitfinex","ETHUSD",1740274981026,6.61752,2764.4,2764.0,0.71994521]
["bitfinex","ETHUSD",1740274981227,0.04796682,2764.1,2764.0,0.71994521]
["bitfinex","ETHUSD",1740274981427,6.61752,2764.4,2764.0,0.71994521]
["bitfinex","ETHUSD",1740274981625,0.04796682,2764.1,2764.0,0.71994521]
["bitfinex","ETHUSD",1740274982148,6.61752,2764.4,2764.0,0.71994521]
["bitfinex","ETHUSD",1740274982357,0.04811471,2764.3,2764.0,0.71994521]
["bitfinex","ETHUSD",1740274988285,0.04811471,2764.3,2764.0,1.10964521]
["bitfinex","ETHUSD",1740274989135,0.04811471,2764.3,2764.0,4.72758521]
["bitfinex","ETHUSD",1740274990039,0.04811471,2764.3,2764.0,1.10964521]
["bitfinex","ETHUSD",1740274995514,3.61742,2764.4,2764.0,0.71994521]
["bitfinex","ETHUSD",1740274995701,0.04818557,2764.2,2764.0,0.71994521]
["bitfinex","ETHUSD",1740274995908,3.61742,2764.4,2764.0,0.71994521]
["bitfinex","ETHUSD",1740274996068,0.04811162,2764.1,2764.0,0.71994521]
["bitfinex","ETHUSD",1740274996268,3.61742,2764.4,2764.0,0.71994521]
["bitfinex","ETHUSD",1740274996469,0.04811162,2764.1,2764.0,0.71994521]
["bitfinex","ETHUSD",1740274996976,3.61757,2764.3,2764.0,0.71994521]
["bitfinex","ETHUSD",1740274997179,0.04818557,2764.2,2764.0,0.71994521]
["bitfinex","ETHUSD",1740274997422,0.04818557,2764.2,2763.5,1.90403408]
["bitfinex","ETHUSD",1740274997423,2.43745777,2764.1,2763.3,0.3897]
["bitfinex","ETHUSD",1740274997594,3.61834,2763.7,2763.3,0.3897]
["bitfinex","ETHUSD",1740274997775,0.04772921,2763.6,2763.3,0.3897]
["bitfinex","ETHUSD",1740274998622,0.04772921,2763.6,2763.5,0.7146221]
["bitfinex","ETHUSD",1740274999012,3.6183,2763.8,2763.5,0.7146221]
["bitfinex","ETHUSD",1740274999197,0.0475592,2763.6,2763.5,0.7146221]
["bitfinex","ETHUSD",1740274999399,3.6183,2763.8,2763.5,0.7146221]
["bitfinex","ETHUSD",1740274999599,0.04763318,2763.7,2763.6,3.61834]
["bitfinex","ETHUSD",1740274999785,6.0418,2764.1,2763.6,3.61834]
["bitfinex","ETHUSD",1740274999985,0.04769136,2764.0,2763.6,3.61846]
["bitfinex","ETHUSD",1740275000595,0.04769136,2764.0,2763.6,3.61845]
["bitfinex","ETHUSD",1740275000935,0.59769136,2764.0,2763.5,0.7146221]
["bitfinex","ETHUSD",1740275001136,0.8028,2763.7,2763.5,0.7146221]
["bitfinex","ETHUSD",1740275001491,0.04739549,2763.6,2763.5,0.7146221]
["bitfinex","ETHUSD",1740275005635,3.61823,2763.8,2763.5,0.7146221]
["bitfinex","ETHUSD",1740275005793,0.04584192,2763.6,2763.5,0.7146221]
["bitfinex","ETHUSD",1740275005996,3.61823,2763.8,2763.5,0.7146221]
["bitfinex","ETHUSD",1740275006330,0.04591589,2763.7,2763.5,0.7146221]
["bitfinex","ETHUSD",1740275006701,3.6184,2763.7,2763.5,0.7146221]
["bitfinex","ETHUSD",1740275006906,0.04584192,2763.6,2763.3,0.3897]
["bitfinex","ETHUSD",1740275007608,3.61834,2763.7,2763.3,0.3897]
["bitfinex","ETHUSD",1740275007940,0.04584192,2763.6,2763.3,0.3897]
["bitfinex","ETHUSD",1740275008792,4.42142,2763.5,2763.0,0.3897]
["bitfinex","ETHUSD",1740275008992,0.04569395,2763.4,2763.0,0.6467]
["bitfinex","ETHUSD",1740275009240,0.04569395,2763.4,2763.1,0.74117283]
["bitfinex","ETHUSD",1740275009745,0.04569395,2763.4,2763.1,4.36026283]
["bitfinex","ETHUSD",1740275009908,0.04569395,2763.4,2763.1,0.74117283]
["bitfinex","ETHUSD",1740275011851,3.61893,2763.3,2762.8,4.00918]
["bitfinex","ETHUSD",1740275012003,5.28569395,2763.4,2762.8,4.00912]
["bitfinex","ETHUSD",1740275012204,5.28569395,2763.4,2762.9,3.6193]
["bitfinex","ETHUSD",1740275013555,0.798,2763.3,2762.8,3.6195]
["bitfinex","ETHUSD",1740275013855,0.04482605,2763.2,2762.8,3.6195]
["bitfinex","ETHUSD",1740275014253,0.798,2763.3,2762.9,3.61938]
["bitfinex","ETHUSD",1740275014542,0.04475206,2763.1,2762.7,11.26764]
["bitfinex","ETHUSD",1740275014747,4.41692,2763.3,2762.7,13.28963178]
["bitfinex","ETHUSD",1740275014905,4.41692,2763.3,2762.7,11.26764]
["bitfinex","ETHUSD",1740275015105,0.04484726,2763.2,2762.7,11.26764]
["bitfinex","ETHUSD",1740275015306,0.04484726,2763.2,2762.8,3.61945]
["bitfinex","ETHUSD",1740275015739,0.04474147,2763.1,2762.8,3.61945]
["bitfinex","ETHUSD",1740275016243,0.04466747,2763.0,2762.8,3.61945]
["bitfinex","ETHUSD",1740275016754,4.41687,2763.3,2762.8,3.61945]
["bitfinex","ETHUSD",1740275017159,0.04476246,2763.2,2762.8,3.61945]
["bitfinex","ETHUSD",1740275017469,4.41687,2763.3,2762.8,3.61945]
["bitfinex","ETHUSD",1740275017770,0.04476246,2763.2,2762.8,3.61945]
["bitfinex","ETHUSD",1740275017953,4.41687,2763.3,2762.8,3.61945]
["bitfinex","ETHUSD",1740275018118,0.04476246,2763.2,2762.8,3.61945]
["bitfinex","ETHUSD",1740275018318,4.41687,2763.3,2762.8,3.61945]
["bitfinex","ETHUSD",1740275018860,0.04476246,2763.2,2762.8,3.61945]
["bitfinex","ETHUSD",1740275019168,4.41687,2763.3,2762.8,3.61945]
["bitfinex","ETHUSD",1740275019333,0.04476246,2763.2,2762.8,3.61945]
["bitfinex","ETHUSD",1740275019522,0.798,2763.3,2762.9,3.61938]
["bitfinex","ETHUSD",1740275019728,0.04476246,2763.2,2762.9,3.61938]
["bitfinex","ETHUSD",1740275019923,5.24,2763.4,2763.1,3.61912]
["bitfinex","ETHUSD",1740275020130,0.04483644,2763.3,2763.2,3.61899]
["bitfinex","ETHUSD",1740275020433,0.04483644,2763.3,2763.2,3.6189]
["bitfinex","ETHUSD",1740275020625,0.04483644,2763.3,2763.0,4.00894]
["bitfinex","ETHUSD",1740275021282,0.04483644,2763.3,2763.1,3.61901]
["bitfinex","ETHUSD",1740275023282,3.66370644,2763.3,2762.8,4.00915]
["bitfinex","ETHUSD",1740275023467,0.7831,2763.2,2762.9,0.258]
["bitfinex","ETHUSD",1740275023847,0.04468847,2763.1,2762.9,0.258]
["bitfinex","ETHUSD",1740275026994,0.04468847,2763.1,2763.0,3.61925]
["bitfinex","ETHUSD",1740275027157,6.5731,2763.6,2763.0,4.00895]
["bitfinex","ETHUSD",1740275027357,0.04481433,2763.5,2763.2,3.61892]
["bitfinex","ETHUSD",1740275027756,0.04481433,2763.5,2763.2,3.61891]
["bitfinex","ETHUSD",1740275031607,0.04481433,2763.5,2763.0,4.00888]
["bitfinex","ETHUSD",1740275031758,0.04481433,2763.5,2763.1,3.6191]
["bitfinex","ETHUSD",1740275034909,0.04481433,2763.5,2763.4,0.73927253]
["bitfinex","ETHUSD",1740275035071,0.04481433,2763.5,2763.1,3.6191]
["bitfinex","ETHUSD",1740275036082,3.66342433,2763.5,2763.0,3.61918]
["bitfinex","ETHUSD",1740275036290,3.66342433,2763.5,2763.0,3.61917]
["bitfinex","ETHUSD",1740275037211,0.809,2763.4,2763.0,3.61917]
["bitfinex","ETHUSD",1740275037409,0.04314683,2763.3,2762.8,3.61941]
["bitfinex","ETHUSD",1740275037813,3.66207683,2763.3,2762.8,3.61941]
["bitfinex","ETHUSD",1740275038112,0.04314683,2763.3,2762.8,3.61941]
["bitfinex","ETHUSD",1740275038686,0.04314683,2763.3,2763.0,3.61923]
["bitfinex","ETHUSD",1740275040643,0.04314683,2763.3,2763.0,3.61916]
["bitfinex","ETHUSD",1740275040806,0.04314683,2763.3,2763.0,7.23832]
["bitfinex","ETHUSD",1740275041110,0.04314683,2763.3,2763.0,3.61916]
["bitfinex","ETHUSD",1740275043156,0.04314683,2763.3,2763.2,3.61899]
["bitfinex","ETHUSD",1740275043496,0.809,2763.5,2763.3,3.61883]
["bitfinex","ETHUSD",1740275044841,5.24,2763.6,2763.4,3.61873]
["bitfinex","ETHUSD",1740275045203,5.24,2763.6,2763.3,3.61885]
["bitfinex","ETHUSD",1740275045532,0.809,2763.7,2763.6,3.61846]
["bitfinex","ETHUSD",1740275045718,0.809,2764.1,2763.6,3.61846]
["bitfinex","ETHUSD",1740275045920,3.809,2764.1,2763.6,3.6184]
["bitfinex","ETHUSD",1740275046232,3.809,2764.1,2763.7,3.61833]
["bitfinex","ETHUSD",1740275047159,0.03999518,2764.0,2763.7,3.61833]
["bitfinex","ETHUSD",1740275053367,0.03999518,2764.0,2763.9,3.61807]
["bitfinex","ETHUSD",1740275053730,5.24,2764.2,2764.1,3.61781]
["bitfinex","ETHUSD",1740275054269,5.28023763,2764.2,2763.9,3.61807]
["bitfinex","ETHUSD",1740275054479,5.28023763,2764.2,2764.0,3.61793]
["bitfinex","ETHUSD",1740275054778,5.28023763,2764.2,2764.1,3.61781]
["bitfinex","ETHUSD",1740275055847,0.04023763,2764.2,2764.1,3.61781]
["bitfinex","ETHUSD",1740275056049,3.0,2764.4,2764.1,3.61781]
["bitfinex","ETHUSD",1740275056281,0.04031157,2764.3,2764.1,3.61781]
["bitfinex","ETHUSD",1740275057578,0.04031157,2764.3,2764.2,3.61768]
["bitfinex","ETHUSD",1740275057760,0.8184,2764.5,2764.2,0.38991984]
["bitfinex","ETHUSD",1740275057965,0.8184,2764.5,2764.4,3.61742]
["bitfinex","ETHUSD",1740275058203,3.0,2764.7,2764.4,3.61742]
["bitfinex","ETHUSD",1740275058484,0.7712,2764.8,2764.6,3.61707]
["bitfinex","ETHUSD",1740275059084,5.24,2765.0,2764.2,0.6467]
["bitfinex","ETHUSD",1740275059245,0.7712,2765.1,2764.5,0.3897]
["bitfinex","ETHUSD",1740275059440,0.7712,2765.1,2764.9,3.61669]
["bitfinex","ETHUSD",1740275059641,0.7712,2765.1,2765.0,3.61663]
["bitfinex","ETHUSD",1740275059854,0.7712,2765.4,2765.2,3.61627]
["bitfinex","ETHUSD",1740275060189,0.7712,2765.4,2765.1,3.61645]
["bitfinex","ETHUSD",1740275060695,3.7712,2765.4,2765.0,3.61652]
["bitfinex","ETHUSD",1740275060883,7.38739,2765.4,2764.8,4.33025163]
["bitfinex","ETHUSD",1740275061183,7.23284,2765.2,2764.8,0.71343163]
["bitfinex","ETHUSD",1740275061484,3.61672,2765.0,2764.8,0.71343163]
["bitfinex","ETHUSD",1740275061788,0.03756539,2764.9,2764.8,0.71343163]
["bitfinex","ETHUSD",1740275062203,0.80876539,2764.9,2764.5,3.8742]
["bitfinex","ETHUSD",1740275062368,0.03756539,2764.9,2764.8,3.61689]
["bitfinex","ETHUSD",1740275062698,0.7712,2765.2,2764.8,3.61689]
["bitfinex","ETHUSD",1740275062900,0.03748352,2764.9,2764.8,3.61689]
["bitfinex","ETHUSD",1740275063105,0.7712,2765.2,2764.8,3.61689]
["bitfinex","ETHUSD",1740275063608,0.03763131,2765.1,2764.8,3.61689]
["bitfinex","ETHUSD",1740275063767,0.03763131,2765.1,2764.7,4.00671]
["bitfinex","ETHUSD",1740275064105,0.03763131,2765.1,2764.5,4.30064]
["bitfinex","ETHUSD",1740275064313,0.7712,2765.0,2764.5,4.30061]
["bitfinex","ETHUSD",1740275064477,0.7712,2765.0,2764.5,0.68339]
["bitfinex","ETHUSD",1740275064799,0.03748982,2764.9,2764.5,4.30067]
["bitfinex","ETHUSD",1740275065400,3.65427982,2764.9,2764.5,0.257]
["bitfinex","ETHUSD",1740275065562,3.61705,2764.7,2764.5,0.257]
["bitfinex","ETHUSD",1740275065771,0.80846809,2764.6,2764.5,0.257]
["bitfinex","ETHUSD",1740275069099,0.03726809,2764.6,2764.5,0.257]
["bitfinex","ETHUSD",1740275069414,0.7712,2764.8,2764.5,3.87429]
["bitfinex","ETHUSD",1740275069624,0.037342,2764.7,2764.5,3.87429]
["bitfinex","ETHUSD",1740275069826,0.7712,2764.8,2764.5,3.87429]
["bitfinex","ETHUSD",1740275069994,0.037342,2764.7,2764.5,0.257]
["bitfinex","ETHUSD",1740275070195,0.7712,2764.8,2764.5,0.257]
["bitfinex","ETHUSD",1740275070412,0.037342,2764.7,2764.5,0.257]
["bitfinex","ETHUSD",1740275070613,0.7712,2764.8,2764.5,0.257]
["bitfinex","ETHUSD",1740275070814,0.037342,2764.7,2764.5,0.257]
["bitfinex","ETHUSD",1740275071135,0.7712,2764.8,2764.5,0.257]
["bitfinex","ETHUSD",1740275071322,0.03734998,2764.6,2764.5,0.257]
["bitfinex","ETHUSD",1740275071493,0.7712,2764.8,2764.5,0.257]
["bitfinex","ETHUSD",1740275071694,0.03734998,2764.6,2764.5,0.257]
["bitfinex","ETHUSD",1740275071894,0.7712,2764.8,2764.5,0.257]
["bitfinex","ETHUSD",1740275072127,0.03734998,2764.6,2764.5,0.257]
["bitfinex","ETHUSD",1740275072333,0.7712,2764.8,2764.5,0.257]
["bitfinex","ETHUSD",1740275072827,0.0374239,2764.7,2764.5,0.257]
["bitfinex","ETHUSD",1740275073030,0.7712,2764.8,2764.5,0.257]
["bitfinex","ETHUSD",1740275073325,0.0374239,2764.7,2764.5,0.257]
["bitfinex","ETHUSD",1740275073730,0.7712,2764.8,2764.5,0.257]
["bitfinex","ETHUSD",1740275073894,0.03729211,2764.6,2764.5,0.257]
["bitfinex","ETHUSD",1740275074095,0.7712,2764.8,2764.5,0.257]
["bitfinex","ETHUSD",1740275074640,0.03733424,2764.7,2764.5,0.257]
["bitfinex","ETHUSD",1740275074841,0.7712,2764.8,2764.5,0.257]
["bitfinex","ETHUSD",1740275074990,0.03733424,2764.7,2764.5,0.257]
["bitfinex","ETHUSD",1740275075187,0.7712,2764.8,2764.5,0.257]
["bitfinex","ETHUSD",1740275075518,0.03733424,2764.7,2764.5,0.257]
["bitfinex","ETHUSD",1740275075886,0.7712,2764.8,2764.5,0.257]
["bitfinex","ETHUSD",1740275076194,0.7712,2764.8,2764.5,3.87429]
["bitfinex","ETHUSD",1740275076392,0.03733424,2764.7,2764.5,4.46823337]
["bitfinex","ETHUSD",1740275076721,0.7712,2764.8,2764.5,4.46823337]
["bitfinex","ETHUSD",1740275076892,0.03726032,2764.6,2764.5,4.46823337]
["bitfinex","ETHUSD",1740275077089,4.37424,2765.0,2764.6,3.61712]
["bitfinex","ETHUSD",1740275077291,3.61682,2764.9,2764.5,1.24064337]
["bitfinex","ETHUSD",1740275078033,0.7576,2765.0,2764.5,4.85781337]
["bitfinex","ETHUSD",1740275078192,0.7576,2765.0,2764.6,4.10294934]
["bitfinex","ETHUSD",1740275078523,3.61659,2765.1,2764.6,4.10294934]
["bitfinex","ETHUSD",1740275078920,3.61669,2765.0,2764.6,0.48579934]
["bitfinex","ETHUSD",1740275079227,3.61677,2764.9,2764.5,4.26394]
["bitfinex","ETHUSD",1740275079531,4.37456,2764.8,2764.5,0.257]
["bitfinex","ETHUSD",1740275080234,0.03722716,2764.7,2764.5,0.257]
["bitfinex","ETHUSD",1740275080431,4.37456,2764.8,2764.5,0.257]
["bitfinex","ETHUSD",1740275080593,0.03722716,2764.7,2764.5,0.257]
["bitfinex","ETHUSD",1740275080794,0.7576,2764.8,2764.5,0.257]
["bitfinex","ETHUSD",1740275080989,0.03722716,2764.7,2764.5,0.257]
["bitfinex","ETHUSD",1740275081331,3.61666,2765.0,2764.6,3.61715]
["bitfinex","ETHUSD",1740275081524,4.37416,2765.1,2764.6,3.61715]
["bitfinex","ETHUSD",1740275081732,4.37416,2765.1,2764.6,4.004565]
["bitfinex","ETHUSD",1740275083394,3.61663,2765.0,2764.6,4.004565]
["bitfinex","ETHUSD",1740275083832,0.03742539,2764.9,2764.6,4.004565]
["bitfinex","ETHUSD",1740275084137,0.03742539,2764.9,2764.6,0.387415]
["bitfinex","ETHUSD",1740275086464,3.65420539,2764.9,2764.6,0.387415]
["bitfinex","ETHUSD",1740275086627,3.61696,2764.8,2764.5,0.257]
["bitfinex","ETHUSD",1740275086837,0.03697056,2764.7,2764.5,0.257]
["bitfinex","ETHUSD",1740275087014,3.61696,2764.8,2764.5,0.257]
["bitfinex","ETHUSD",1740275087219,0.03697056,2764.7,2764.5,0.257]
["bitfinex","ETHUSD",1740275087444,3.61702,2764.8,2764.5,0.257]
["bitfinex","ETHUSD",1740275087616,0.79457056,2764.7,2764.5,0.257]
["bitfinex","ETHUSD",1740275088627,4.41161056,2764.7,2764.6,0.72590693]
["bitfinex","ETHUSD",1740275090157,4.41166056,2764.7,2764.2,3.61762]
["bitfinex","ETHUSD",1740275090329,0.03697056,2764.7,2764.2,4.405837]
["bitfinex","ETHUSD",1740275090716,0.03697056,2764.7,2764.3,3.61755]
["bitfinex","ETHUSD",1740275090945,0.03697056,2764.7,2764.4,3.61737]
["bitfinex","ETHUSD",1740275091251,0.03683366,2764.6,2764.4,3.61737]
["bitfinex","ETHUSD",1740275091455,5.24,2764.8,2764.5,0.3897]
["bitfinex","ETHUSD",1740275091752,0.03690757,2764.7,2764.5,0.3897]
["bitfinex","ETHUSD",1740275091954,0.03690757,2764.7,2764.5,4.769372]
["bitfinex","ETHUSD",1740275092165,5.24,2764.8,2764.5,8.386532]
["bitfinex","ETHUSD",1740275092364,0.03675805,2764.6,2764.5,4.769322]
["bitfinex","ETHUSD",1740275092543,5.24,2764.8,2764.5,4.769322]
["bitfinex","ETHUSD",1740275092746,0.03675805,2764.6,2764.5,4.769322]
["bitfinex","ETHUSD",1740275092944,5.24,2764.8,2764.5,4.769322]
["bitfinex","ETHUSD",1740275093144,0.03675805,2764.6,2764.5,4.769322]
["bitfinex","ETHUSD",1740275093657,5.24,2764.8,2764.5,4.769322]
["bitfinex","ETHUSD",1740275093843,5.24,2764.8,2764.7,3.61702]
["bitfinex","ETHUSD",1740275094431,4.39359,2765.1,2764.7,3.61702]
["bitfinex","ETHUSD",1740275094631,0.03705368,2765.0,2764.7,3.61702]
["bitfinex","ETHUSD",1740275095865,0.03705368,2765.0,2764.8,3.61681]
["bitfinex","ETHUSD",1740275096270,7.39332,2765.3,2764.9,3.61676]
["bitfinex","ETHUSD",1740275096443,0.03658938,2765.2,2765.1,3.6165]
["bitfinex","ETHUSD",1740275096647,4.39285,2765.6,2765.1,3.6165]
["bitfinex","ETHUSD",1740275096835,3.03540808,2765.5,2765.1,3.6165]
["bitfinex","ETHUSD",1740275097331,0.03540808,2765.5,2764.9,3.00487023]
["bitfinex","ETHUSD",1740275097656,0.03540808,2765.5,2765.3,3.61622]
["bitfinex","ETHUSD",1740275097838,3.0,2765.7,2765.3,3.61622]
["bitfinex","ETHUSD",1740275098038,0.03548195,2765.6,2765.3,3.61622]
["bitfinex","ETHUSD",1740275098934,0.03548195,2765.6,2765.5,3.61598]
["bitfinex","ETHUSD",1740275099466,0.7848,2766.0,2765.7,3.6157]
["bitfinex","ETHUSD",1740275099669,0.7848,2766.0,2765.7,3.61564]
["bitfinex","ETHUSD",1740275099869,0.7848,2766.3,2765.7,0.400534]
["bitfinex","ETHUSD",1740275100075,0.7848,2766.3,2765.8,3.61549]
["bitfinex","ETHUSD",1740275100374,5.9985,2766.5,2766.2,3.61496]
["bitfinex","ETHUSD",1740275100540,5.9985,2766.5,2766.0,0.3897]
["bitfinex","ETHUSD",1740275100943,3.61488,2766.4,2766.0,0.3897]
["bitfinex","ETHUSD",1740275101137,3.61518,2766.2,2765.7,4.26233]
["bitfinex","ETHUSD",1740275101364,3.61518,2766.2,2765.7,5.050151]
["bitfinex","ETHUSD",1740275101549,5.9985,2766.5,2765.7,1.434521]
["bitfinex","ETHUSD",1740275101765,3.61524,2766.1,2765.7,1.434521]
["bitfinex","ETHUSD",1740275101961,5.9985,2766.5,2765.7,0.787821]
["bitfinex","ETHUSD",1740275101962,3.61559,2765.8,2765.7,0.787821]
["bitfinex","ETHUSD",1740275102162,3.61585,2765.6,2765.5,0.257]
["bitfinex","ETHUSD",1740275102854,3.61605,2765.5,2765.2,0.3897]
["bitfinex","ETHUSD",1740275103049,3.61572,2765.7,2765.2,0.3897]
["bitfinex","ETHUSD",1740275103296,0.03685756,2765.8,2765.3,3.61622]
["bitfinex","ETHUSD",1740275103460,0.03685756,2765.8,2765.4,0.400592]
["bitfinex","ETHUSD",1740275103688,3.65244756,2765.8,2765.4,0.400592]
["bitfinex","ETHUSD",1740275104092,0.03685756,2765.8,2765.4,4.016632]
["bitfinex","ETHUSD",1740275104260,3.65245756,2765.8,2765.4,0.400592]
["bitfinex","ETHUSD",1740275104462,3.65245756,2765.8,2765.3,3.61621]
["bitfinex","ETHUSD",1740275104663,0.03685756,2765.8,2765.3,3.61621]
["bitfinex","ETHUSD",1740275104962,0.03685756,2765.8,2765.2,0.3897]
["bitfinex","ETHUSD",1740275104963,0.03685756,2765.8,2765.5,3.61597]
["bitfinex","ETHUSD",1740275105153,0.03685756,2765.8,2765.6,0.3897]
["bitfinex","ETHUSD",1740275105353,8.85528,2766.1,2765.6,0.3897]
["bitfinex","ETHUSD",1740275105675,3.61546,2765.9,2765.6,0.3897]
["bitfinex","ETHUSD",1740275106180,0.03687015,2765.8,2765.6,0.3897]
["bitfinex","ETHUSD",1740275106477,3.61578,2765.7,2765.4,0.3897]
["bitfinex","ETHUSD",1740275106779,3.65257,2765.7,2765.1,10.56979281]
["bitfinex","ETHUSD",1740275106984,3.61587,2765.6,2765.2,1.65346479]
["bitfinex","ETHUSD",1740275107276,0.03664227,2765.5,2765.2,1.65346479]
["bitfinex","ETHUSD",1740275107645,3.65262227,2765.5,2765.1,6.95341281]
["bitfinex","ETHUSD",1740275107845,0.03664227,2765.5,2765.1,10.56984281]
["bitfinex","ETHUSD",1740275109091,0.03664227,2765.5,2765.1,6.95341281]
["bitfinex","ETHUSD",1740275109272,3.65263227,2765.5,2765.1,6.95341281]
["bitfinex","ETHUSD",1740275109879,0.03664227,2765.5,2765.1,6.95341281]
["bitfinex","ETHUSD",1740275110082,0.03664227,2765.5,2765.2,1.44870498]
["bitfinex","ETHUSD",1740275110994,3.61637,2765.2,2765.1,5.58817076]
["bitfinex","ETHUSD",1740275111354,3.65277806,2765.2,2765.1,5.58817076]
["bitfinex","ETHUSD",1740275113444,0.03640806,2765.2,2765.1,5.58817076]
["bitfinex","ETHUSD",1740275113644,4.37468,2765.4,2765.1,5.58817076]
["bitfinex","ETHUSD",1740275113883,0.03632622,2765.2,2765.1,5.58817076]
["bitfinex","ETHUSD",1740275114083,4.37468,2765.4,2765.1,6.53436384]
["bitfinex","ETHUSD",1740275114271,0.03620661,2765.2,2765.1,6.92406384]
["bitfinex","ETHUSD",1740275114472,3.61618,2765.4,2765.1,6.92406384]
["bitfinex","ETHUSD",1740275114680,0.03620661,2765.2,2765.1,6.92406384]
["bitfinex","ETHUSD",1740275114880,3.61598,2765.5,2765.1,6.92406384]
["bitfinex","ETHUSD",1740275115068,0.03620661,2765.2,2765.1,5.97787076]
["bitfinex","ETHUSD",1740275115269,3.61598,2765.5,2765.1,5.97787076]
["bitfinex","ETHUSD",1740275115470,0.03620661,2765.2,2765.1,5.97787076]
["bitfinex","ETHUSD",1740275115674,3.61598,2765.5,2765.1,5.97787076]
["bitfinex","ETHUSD",1740275115900,0.03574402,2765.2,2765.1,5.97787076]
["bitfinex","ETHUSD",1740275116104,3.61615,2765.4,2765.1,5.97787076]
["bitfinex","ETHUSD",1740275116405,0.03546721,2765.2,2765.1,5.97787076]
["bitfinex","ETHUSD",1740275116568,3.61615,2765.4,2765.1,5.97787076]
["bitfinex","ETHUSD",1740275116770,0.03546721,2765.2,2765.1,5.97787076]
["bitfinex","ETHUSD",1740275117083,0.03481091,2765.2,2765.1,5.97787076]
["bitfinex","ETHUSD",1740275117286,3.61615,2765.4,2765.1,5.97787076]
["bitfinex","ETHUSD",1740275117478,0.03481091,2765.2,2765.1,6.93733284]
["bitfinex","ETHUSD",1740275117661,9.67272,2765.9,2765.1,6.93733284]
["bitfinex","ETHUSD",1740275117858,9.67278,2765.9,2765.4,3.61602]
["bitfinex","ETHUSD",1740275118082,3.61573,2765.7,2765.1,6.93733284]
["bitfinex","ETHUSD",1740275118324,0.8172,2765.5,2765.1,6.93733284]
["bitfinex","ETHUSD",1740275118561,3.61586,2765.6,2765.1,6.93733284]
["bitfinex","ETHUSD",1740275118562,0.03510641,2765.6,2765.2,4.06744158]
["bitfinex","ETHUSD",1740275118763,0.03495867,2765.4,2765.2,4.06744158]
["bitfinex","ETHUSD",1740275118989,0.8172,2765.7,2765.2,4.06744158]
["bitfinex","ETHUSD",1740275119202,0.03488479,2765.3,2765.2,4.06744158]
["bitfinex","ETHUSD",1740275119512,0.8172,2765.7,2765.3,3.61621]
["bitfinex","ETHUSD",1740275120299,0.8172,2765.7,2765.3,7.23238]
["bitfinex","ETHUSD",1740275120499,0.8172,2765.7,2765.3,5.10395644]
["bitfinex","ETHUSD",1740275121195,0.8172,2765.7,2765.3,1.48778644]
["bitfinex","ETHUSD",1740275121400,3.61595,2765.6,2765.1,6.23487076]
["bitfinex","ETHUSD",1740275121905,0.03405901,2765.5,2765.1,6.23487076]
["bitfinex","ETHUSD",1740275122111,0.03405901,2765.5,2765.2,3.61628]
["bitfinex","ETHUSD",1740275122317,4.43292,2765.7,2765.3,3.61623]
["bitfinex","ETHUSD",1740275122492,0.03398513,2765.4,2765.3,3.61623]
["bitfinex","ETHUSD",1740275122694,4.43292,2765.7,2765.3,4.96296808]
["bitfinex","ETHUSD",1740275122907,0.03398513,2765.4,2765.3,4.96296808]
["bitfinex","ETHUSD",1740275123103,4.43292,2765.7,2765.3,4.96296808]
["bitfinex","ETHUSD",1740275123831,4.43292,2765.7,2765.1,9.85124076]
["bitfinex","ETHUSD",1740275124116,4.43292,2765.7,2765.1,13.46761076]
["bitfinex","ETHUSD",1740275124322,4.43292,2765.7,2765.1,9.85124076]
["bitfinex","ETHUSD",1740275124520,4.43292,2765.7,2765.2,3.61637]
["bitfinex","ETHUSD",1740275124730,4.43292,2765.7,2765.1,9.85124076]
["bitfinex","ETHUSD",1740275124884,3.61606,2765.5,2765.1,5.84517076]
["bitfinex","ETHUSD",1740275125639,3.6162,2765.4,2765.1,5.58817076]
["bitfinex","ETHUSD",1740275125926,3.61618,2765.4,2765.1,5.58817076]
["bitfinex","ETHUSD",1740275129718,3.61604,2765.5,2765.1,5.58817076]
["bitfinex","ETHUSD",1740275129928,3.61618,2765.4,2765.1,5.58817076]
["bitfinex","ETHUSD",1740275130593,3.61628,2765.3,2765.1,5.58817076]
["bitfinex","ETHUSD",1740275132222,0.8172,2765.6,2765.1,5.58817076]
["bitfinex","ETHUSD",1740275132430,3.61623,2765.4,2765.1,5.58817076]
["bitfinex","ETHUSD",1740275133412,3.61617,2765.4,2765.1,5.58817076]
["bitfinex","ETHUSD",1740275136036,3.0,2765.6,2765.2,4.00601]
["bitfinex","ETHUSD",1740275136924,3.0,2765.6,2765.2,4.00599]
["bitfinex","ETHUSD",1740275137229,0.8024,2765.8,2765.3,3.61615]
["bitfinex","ETHUSD",1740275137230,3.0,2765.8,2765.3,3.61615]
["bitfinex","ETHUSD",1740275137527,5.24,2765.9,2765.6,0.3897]
["bitfinex","ETHUSD",1740275138297,8.85546,2765.9,2765.6,0.3897]
["bitfinex","ETHUSD",1740275139129,3.61546,2765.9,2765.6,0.3897]
["bitfinex","ETHUSD",1740275139430,7.231,2765.9,2765.6,0.3897]
["bitfinex","ETHUSD",1740275140642,3.61546,2765.9,2765.6,0.3897]
["bitfinex","ETHUSD",1740275142022,7.23102,2765.9,2765.6,0.3897]
["bitfinex","ETHUSD",1740275142421,3.61571,2765.8,2765.3,0.3897]
["bitfinex","ETHUSD",1740275142729,7.23244,2765.4,2765.1,5.97787076]
["bitfinex","ETHUSD",1740275143230,3.61622,2765.4,2765.1,5.97787076]
["bitfinex","ETHUSD",1740275143533,3.61621,2765.4,2765.1,5.97787076]
["bitfinex","ETHUSD",1740275144829,3.61637,2765.2,2765.1,5.58817076]
["bitfinex","ETHUSD",1740275145146,3.61626,2765.3,2765.1,5.58817076]
["bitfinex","ETHUSD",1740275147532,0.7922,2765.4,2765.1,5.58817076]
["bitfinex","ETHUSD",1740275147850,3.61603,2765.5,2765.1,5.58817076]
["bitfinex","ETHUSD",1740275150032,7.23209,2765.5,2765.1,5.58817076]
["bitfinex","ETHUSD",1740275150343,3.61603,2765.5,2765.1,5.58817076]
["bitfinex","ETHUSD",1740275152441,3.61603,2765.5,2765.1,9.20465076]
["bitfinex","ETHUSD",1740275152664,3.61603,2765.5,2765.1,6.9414616]
["bitfinex","ETHUSD",1740275152940,3.61603,2765.5,2765.2,0.3897]
["bitfinex","ETHUSD",1740275153805,7.2321,2765.5,2765.2,0.3897]
["bitfinex","ETHUSD",1740275154142,3.61603,2765.5,2765.2,0.3897]
["bitfinex","ETHUSD",1740275156043,7.23212,2765.5,2765.2,0.3897]
["bitfinex","ETHUSD",1740275156351,7.23209,2765.5,2765.1,5.58817076]
["bitfinex","ETHUSD",1740275156650,3.61621,2765.4,2765.1,5.58817076]
["bitfinex","ETHUSD",1740275161239,3.61637,2765.2,2765.1,5.58817076]
["bitfinex","ETHUSD",1740275163373,4.44357,2765.2,2765.1,5.58817076]
["bitfinex","ETHUSD",1740275164548,3.61696,2764.8,2764.5,0.257]
["bitfinex","ETHUSD",1740275166446,3.0,2764.9,2764.3,1.10177395]
["bitfinex","ETHUSD",1740275166645,3.61774,2764.2,2764.0,0.3897]
["bitfinex","ETHUSD",1740275166947,3.61748,2764.4,2764.0,0.3897]
["bitfinex","ETHUSD",1740275167171,7.235,2764.4,2764.0,0.3897]
["bitfinex","ETHUSD",1740275167319,3.61748,2764.4,2764.0,0.3897]
["bitfinex","ETHUSD",1740275167520,3.61725,2764.6,2764.0,1.10626471]
["bitfinex","ETHUSD",1740275167720,3.61725,2764.6,2764.0,5.22231018]
["bitfinex","ETHUSD",1740275167959,3.61731,2764.5,2764.0,5.22231018]
["bitfinex","ETHUSD",1740275168458,3.61725,2764.6,2764.0,5.22231018]
["bitfinex","ETHUSD",1740275168654,3.8272,2764.7,2764.1,3.6177]
["bitfinex","ETHUSD",1740275168824,7.44424,2764.7,2764.1,3.6177]
["bitfinex","ETHUSD",1740275170059,3.8272,2764.7,2764.2,3.61761]
["bitfinex","ETHUSD",1740275170554,7.44424,2764.7,2764.2,3.61761]
["bitfinex","ETHUSD",1740275170756,9.0672,2764.9,2764.4,0.3897]
["bitfinex","ETHUSD",1740275171174,3.61696,2764.8,2764.4,0.3897]
["bitfinex","ETHUSD",1740275171373,3.61696,2764.8,2764.1,4.00749]
["bitfinex","ETHUSD",1740275171553,3.61729,2764.5,2764.1,0.3897]
["bitfinex","ETHUSD",1740275172257,0.8272,2764.6,2764.1,0.3897]
["bitfinex","ETHUSD",1740275172460,3.8272,2764.8,2764.3,3.61753]
["bitfinex","ETHUSD",1740275172838,7.44412,2764.8,2764.3,3.61753]
["bitfinex","ETHUSD",1740275173465,7.44412,2764.8,2764.1,4.47981047]
["bitfinex","ETHUSD",1740275173653,7.44412,2764.8,2764.1,8.09754047]
["bitfinex","ETHUSD",1740275175568,7.44412,2764.8,2764.1,4.47980047]
["bitfinex","ETHUSD",1740275175773,7.44412,2764.8,2764.2,3.61762]
["bitfinex","ETHUSD",1740275176071,5.24,2764.9,2764.5,0.3897]
["bitfinex","ETHUSD",1740275176235,5.24,2764.9,2764.5,4.0069]
["bitfinex","ETHUSD",1740275177574,5.24,2764.9,2764.5,0.3897]
["bitfinex","ETHUSD",1740275177732,3.0,2765.0,2764.5,0.3897]
["bitfinex","ETHUSD",1740275177933,6.61663,2765.0,2764.5,0.3897]
["bitfinex","ETHUSD",1740275178469,3.0,2765.0,2764.5,4.00697]
["bitfinex","ETHUSD",1740275178768,5.24,2765.1,2764.8,3.61687]
["bitfinex","ETHUSD",1740275178975,5.24,2765.1,2764.9,0.3897]
["bitfinex","ETHUSD",1740275179176,5.24,2765.1,2764.9,4.0064]
["bitfinex","ETHUSD",1740275179375,0.8329,2765.4,2765.0,3.61663]
["bitfinex","ETHUSD",1740275180282,0.8329,2765.4,2764.9,4.0064]
["bitfinex","ETHUSD",1740275180485,4.44911,2765.4,2764.9,0.3897]
["bitfinex","ETHUSD",1740275180789,3.61627,2765.3,2764.9,0.3897]
["bitfinex","ETHUSD",1740275181771,0.8329,2765.4,2764.9,0.3897]
["bitfinex","ETHUSD",1740275181943,0.8329,2765.4,2764.9,4.00646]
["bitfinex","ETHUSD",1740275183074,4.44901,2765.4,2764.9,0.3897]
["bitfinex","ETHUSD",1740275183577,4.44901,2765.4,2764.9,4.00644]
["bitfinex","ETHUSD",1740275186875,4.44901,2765.4,2764.9,0.3897]
["bitfinex","ETHUSD",1740275187875,4.20303352,2765.4,2764.7,0.3897]
["bitfinex","ETHUSD",1740275188073,3.61643,2765.2,2764.7,0.3897]
["bitfinex","ETHUSD",1740275188392,6.61625,2765.3,2764.7,0.3897]
["bitfinex","ETHUSD",1740275188847,3.61644,2765.2,2764.7,0.3897]
["bitfinex","ETHUSD",1740275189043,3.61637,2765.2,2764.7,0.3897]
["bitfinex","ETHUSD",1740275189243,6.61625,2765.3,2764.7,0.3897]
["bitfinex","ETHUSD",1740275189438,3.6165,2765.1,2764.7,0.3897]
["bitfinex","ETHUSD",1740275190198,5.24,2765.3,2764.7,0.3897]
["bitfinex","ETHUSD",1740275190349,5.24,2765.3,2764.8,3.61683]
["bitfinex","ETHUSD",1740275190696,5.24,2765.3,2764.9,0.3897]
["bitfinex","ETHUSD",1740275195270,5.24,2765.3,2764.9,4.00646]
["bitfinex","ETHUSD",1740275195584,6.61608,2765.5,2764.9,4.768738]
["bitfinex","ETHUSD",1740275196283,6.0729,2765.7,2764.9,1.152048]
["bitfinex","ETHUSD",1740275196587,3.61585,2765.6,2765.0,3.61657]
["bitfinex","ETHUSD",1740275196773,6.616,2765.5,2764.9,4.00646]
["bitfinex","ETHUSD",1740275198110,3.0,2765.6,2765.0,3.61652]
["bitfinex","ETHUSD",1740275198297,3.0,2765.6,2765.1,3.61648]
["bitfinex","ETHUSD",1740275198502,3.0,2765.6,2765.2,0.3897]
["bitfinex","ETHUSD",1740275199790,3.0,2765.6,2765.2,4.76829]
["bitfinex","ETHUSD",1740275200619,3.0,2765.6,2765.2,1.15197]
["bitfinex","ETHUSD",1740275200992,3.0,2765.6,2765.2,4.76828]
["bitfinex","ETHUSD",1740275201613,3.8329,2765.7,2765.2,4.76828]
["bitfinex","ETHUSD",1740275201815,6.0689,2766.0,2765.5,4.00564]
["bitfinex","ETHUSD",1740275202021,0.8289,2766.0,2765.5,0.3897]
["bitfinex","ETHUSD",1740275203122,0.8289,2766.0,2765.5,4.00564]
["bitfinex","ETHUSD",1740275203324,3.0,2765.9,2765.5,0.3897]
["bitfinex","ETHUSD",1740275206702,3.61527,2766.1,2765.6,0.400572]
["bitfinex","ETHUSD",1740275207006,7.23054,2766.1,2765.6,0.400572]
["bitfinex","ETHUSD",1740275207199,5.24,2766.2,2765.6,4.016362]
["bitfinex","ETHUSD",1740275207433,3.0,2766.1,2765.7,3.6156]
["bitfinex","ETHUSD",1740275207644,3.0,2766.1,2765.6,0.400572]
["bitfinex","ETHUSD",1740275207835,8.85503,2766.3,2765.7,0.3897]
["bitfinex","ETHUSD",1740275208245,0.8289,2766.2,2765.7,0.3897]
["bitfinex","ETHUSD",1740275208791,4.44397,2766.2,2765.7,0.3897]
["bitfinex","ETHUSD",1740275208993,5.24,2766.3,2765.7,4.767423]
["bitfinex","ETHUSD",1740275209293,5.24,2766.3,2765.9,3.61542]
["bitfinex","ETHUSD",1740275209604,5.24,2766.3,2765.7,4.377763]
["bitfinex","ETHUSD",1740275209605,5.24,2766.3,2766.0,0.3897]
["bitfinex","ETHUSD",1740275213300,3.61484,2766.4,2766.0,0.3897]
["bitfinex","ETHUSD",1740275213532,6.61484,2766.4,2766.0,0.3897]
["bitfinex","ETHUSD",1740275215535,12.22490352,2766.5,2766.0,4.84081929]
["bitfinex","ETHUSD",1740275215536,5.24,2766.5,2766.0,4.84081929]
["bitfinex","ETHUSD",1740275215725,5.24,2766.5,2766.1,3.61511]
["bitfinex","ETHUSD",1740275216042,3.8289,2766.7,2766.1,3.61519]
["bitfinex","ETHUSD",1740275216238,7.44334,2766.7,2766.1,3.61519]
["bitfinex","ETHUSD",1740275216444,6.61444,2766.7,2766.3,0.3897]
["bitfinex","ETHUSD",1740275216615,6.61444,2766.7,2766.3,4.00458]
["bitfinex","ETHUSD",1740275216616,1.63308832,2766.7,2766.3,4.00458]
["bitfinex","ETHUSD",1740275216950,3.61434,2766.8,2766.3,0.815858]
["bitfinex","ETHUSD",1740275217102,1.63308832,2766.7,2766.3,0.815858]
["bitfinex","ETHUSD",1740275217937,3.6146,2766.6,2766.3,0.815858]
["bitfinex","ETHUSD",1740275218235,5.24763832,2766.6,2766.5,0.70610037]
["bitfinex","ETHUSD",1740275218437,2.39878832,2766.6,2766.1,0.3897]
["bitfinex","ETHUSD",1740275218616,4.38033,2766.6,2766.1,4.26188]
["bitfinex","ETHUSD",1740275218805,4.38033,2766.6,2766.1,0.6467]
["bitfinex","ETHUSD",1740275219007,3.61467,2766.5,2766.1,1.51802093]
["bitfinex","ETHUSD",1740275219308,3.61467,2766.5,2766.3,0.7279624]
["bitfinex","ETHUSD",1740275219646,3.6148,2766.4,2766.3,0.7279624]
["bitfinex","ETHUSD",1740275219866,7.99492,2766.6,2766.3,0.7279624]
["bitfinex","ETHUSD",1740275220067,3.61469,2766.5,2766.3,0.7279624]
["bitfinex","ETHUSD",1740275220269,3.6148,2766.4,2766.3,0.7279624]
["bitfinex","ETHUSD",1740275221755,3.4648,2766.4,2766.3,0.7279624]
["bitfinex","ETHUSD",1740275223964,3.61469,2766.5,2766.3,0.7279624]
["bitfinex","ETHUSD",1740275224269,3.6148,2766.4,2766.3,0.7279624]
["bitfinex","ETHUSD",1740275226334,3.61475,2766.5,2766.3,0.7279624]
["bitfinex","ETHUSD",1740275227275,0.1,2768.3,2766.6,3.61441]
["bitfinex","ETHUSD",1740275227563,4.37936,2767.3,2766.8,0.3897]
["bitfinex","ETHUSD",1740275227865,3.0,2767.2,2766.8,0.3897]
["bitfinex","ETHUSD",1740275228428,6.61378,2767.2,2766.8,0.3897]
["bitfinex","ETHUSD",1740275228857,3.0,2767.2,2766.8,0.3897]
["bitfinex","ETHUSD",1740275229264,7.37936,2767.3,2766.8,0.3897]
["bitfinex","ETHUSD",1740275229583,3.61385,2767.2,2766.8,0.3897]
["bitfinex","ETHUSD",1740275229874,7.37936,2767.3,2766.8,0.3897]
["bitfinex","ETHUSD",1740275230046,0.7657,2767.3,2766.8,0.790116]
["bitfinex","ETHUSD",1740275230235,5.24,2767.4,2766.9,3.61413]
["bitfinex","ETHUSD",1740275230664,8.8535,2767.4,2766.8,0.3897]
["bitfinex","ETHUSD",1740275230865,8.8535,2767.4,2766.9,3.61414]
["bitfinex","ETHUSD",1740275231173,7.78858971,2767.5,2766.9,3.61414]
["bitfinex","ETHUSD",1740275231344,11.40206971,2767.5,2766.9,3.61414]
["bitfinex","ETHUSD",1740275231533,7.78858971,2767.5,2767.0,0.400384]
["bitfinex","ETHUSD",1740275232044,3.61317,2767.7,2767.1,0.3897]
["bitfinex","ETHUSD",1740275232253,6.61333,2767.6,2767.1,0.3897]
["bitfinex","ETHUSD",1740275233258,3.61338,2767.5,2767.1,0.3897]
["bitfinex","ETHUSD",1740275233454,3.0,2767.6,2767.1,0.3897]
["bitfinex","ETHUSD",1740275233656,5.9949,2767.8,2767.1,0.3897]
["bitfinex","ETHUSD",1740275233657,5.9949,2767.8,2767.2,3.61369]
["bitfinex","ETHUSD",1740275233855,3.61311,2767.7,2767.2,3.61369]
["bitfinex","ETHUSD",1740275235644,5.24,2767.8,2767.4,0.3897]
["bitfinex","ETHUSD",1740275235843,8.85298,2767.8,2767.4,0.3897]
["bitfinex","ETHUSD",1740275236265,3.6131,2767.7,2767.4,0.3897]
["bitfinex","ETHUSD",1740275236653,5.24,2767.8,2767.4,4.00313]
["bitfinex","ETHUSD",1740275236857,5.24,2767.8,2767.4,4.403443]
["bitfinex","ETHUSD",1740275237054,7.36769,2768.0,2767.4,0.790013]
["bitfinex","ETHUSD",1740275237284,3.61304,2767.8,2767.4,0.3897]
["bitfinex","ETHUSD",1740275239194,5.245,2768.9,2767.9,3.61284]
["bitfinex","ETHUSD",1740275239501,0.756,2768.8,2768.0,0.3897]
["bitfinex","ETHUSD",1740275239789,3.61221,2768.4,2768.0,0.6477]
["bitfinex","ETHUSD",1740275239947,3.61221,2768.4,2768.0,0.81576]
["bitfinex","ETHUSD",1740275240282,3.61213,2768.5,2768.0,0.81576]
["bitfinex","ETHUSD",1740275240687,3.61255,2768.2,2767.8,0.3897]
["bitfinex","ETHUSD",1740275240861,7.22509,2768.2,2767.8,0.3897]
["bitfinex","ETHUSD",1740275241044,3.61254,2768.2,2767.8,0.3897]
["bitfinex","ETHUSD",1740275241240,0.756,2768.1,2767.6,0.3897]
["bitfinex","ETHUSD",1740275241442,3.61245,2768.2,2767.6,1.354812]
["bitfinex","ETHUSD",1740275241691,3.61245,2768.2,2767.7,3.61309]
["bitfinex","ETHUSD",1740275241991,0.756,2768.3,2767.7,3.61309]
["bitfinex","ETHUSD",1740275242363,4.36839,2768.3,2767.7,3.61309]
["bitfinex","ETHUSD",1740275242990,3.61247,2768.2,2767.6,1.354812]
["bitfinex","ETHUSD",1740275243662,4.36837,2768.3,2767.7,3.61309]
["bitfinex","ETHUSD",1740275244198,0.756,2768.3,2767.6,1.354812]
["bitfinex","ETHUSD",1740275244388,3.61258,2768.1,2767.7,0.5226092]
["bitfinex","ETHUSD",1740275244696,0.756,2768.3,2767.7,0.5226092]
["bitfinex","ETHUSD",1740275244899,3.61252,2768.2,2767.7,4.1356892]
["bitfinex","ETHUSD",1740275245196,3.61252,2768.2,2767.7,0.5226092]
["bitfinex","ETHUSD",1740275245679,3.61264,2768.1,2767.7,0.5226092]
["bitfinex","ETHUSD",1740275245860,3.61274,2768.0,2767.6,1.354812]
["bitfinex","ETHUSD",1740275246061,0.756,2768.3,2767.6,0.3897]
["bitfinex","ETHUSD",1740275246294,3.6131,2767.7,2767.4,0.3897]
["bitfinex","ETHUSD",1740275246479,3.6133,2767.6,2767.2,0.3897]
["bitfinex","ETHUSD",1740275247579,3.6131,2767.7,2767.2,0.3897]
["bitfinex","ETHUSD",1740275247821,3.6131,2767.7,2767.2,0.86304042]
["bitfinex","ETHUSD",1740275248428,7.22633,2767.7,2767.2,0.86304042]
["bitfinex","ETHUSD",1740275248629,7.22628,2767.7,2767.2,0.86304042]
["bitfinex","ETHUSD",1740275248779,3.6131,2767.7,2767.2,0.86304042]
["bitfinex","ETHUSD",1740275249311,3.6132,2767.7,2767.2,0.86304042]
["bitfinex","ETHUSD",1740275250543,8.85273,2768.0,2767.3,4.13428446]
["bitfinex","ETHUSD",1740275250690,8.85273,2768.0,2767.4,4.00307]
["bitfinex","ETHUSD",1740275251229,12.46554,2768.0,2767.4,4.00307]
["bitfinex","ETHUSD",1740275251383,8.85273,2768.0,2767.4,4.00307]
["bitfinex","ETHUSD",1740275251729,8.85273,2768.0,2767.5,3.61335]
["bitfinex","ETHUSD",1740275251924,5.24,2768.0,2767.5,3.61335]
["bitfinex","ETHUSD",1740275252220,8.85275,2768.0,2767.5,3.61335]
["bitfinex","ETHUSD",1740275252626,8.85275,2768.0,2767.4,4.00311]
["bitfinex","ETHUSD",1740275253013,8.85275,2768.0,2767.5,3.61331]
["bitfinex","ETHUSD",1740275253220,5.24,2768.0,2767.8,0.3897]
["bitfinex","ETHUSD",1740275253404,3.61261,2768.1,2767.8,0.3897]
["bitfinex","ETHUSD",1740275254591,3.46261,2768.1,2767.8,0.3897]
["bitfinex","ETHUSD",1740275255628,9.64332,2768.3,2767.8,0.3897]
["bitfinex","ETHUSD",1740275255629,3.0,2768.2,2767.8,0.3897]
["bitfinex","ETHUSD",1740275255787,3.61258,2768.1,2767.8,0.3897]
["bitfinex","ETHUSD",1740275259457,3.61272,2768.0,2767.8,0.3897]
["bitfinex","ETHUSD",1740275259876,0.8212,2767.9,2767.2,0.3897]
["bitfinex","ETHUSD",1740275260022,3.6133,2767.6,2767.2,0.3897]
["bitfinex","ETHUSD",1740275260229,3.61339,2767.5,2767.2,1.151447]
["bitfinex","ETHUSD",1740275261559,3.61312,2767.7,2767.2,1.151447]
["bitfinex","ETHUSD",1740275261764,3.61332,2767.6,2767.2,1.151447]
["bitfinex","ETHUSD",1740275262260,3.61352,2767.4,2767.2,1.151447]
["bitfinex","ETHUSD",1740275262657,3.61332,2767.6,2767.2,1.151447]
["bitfinex","ETHUSD",1740275263540,3.61352,2767.4,2767.2,1.151447]
["bitfinex","ETHUSD",1740275264248,3.61352,2767.4,2767.0,0.6477]
["bitfinex","ETHUSD",1740275264423,3.61329,2767.6,2767.0,0.6477]
["bitfinex","ETHUSD",1740275264627,3.61347,2767.5,2767.0,4.26166]
["bitfinex","ETHUSD",1740275265471,3.61329,2767.6,2767.0,4.26166]
["bitfinex","ETHUSD",1740275265764,3.6135,2767.4,2767.1,0.33827871]
["bitfinex","ETHUSD",1740275265929,3.6135,2767.4,2767.1,0.89828356]
["bitfinex","ETHUSD",1740275267077,3.6135,2767.4,2767.1,0.56000485]
["bitfinex","ETHUSD",1740275269470,3.6135,2767.4,2767.1,0.89829068]
["bitfinex","ETHUSD",1740275272192,7.22708,2767.4,2767.1,0.89829068]
["bitfinex","ETHUSD",1740275272512,3.61358,2767.4,2767.1,0.89829068]
["bitfinex","ETHUSD",1740275272673,3.61358,2767.4,2767.1,0.56000485]
["bitfinex","ETHUSD",1740275273209,7.22716,2767.4,2767.1,0.56000485]
["bitfinex","ETHUSD",1740275274002,6.61297,2767.8,2766.9,0.7285724]
["bitfinex","ETHUSD",1740275274003,3.61402,2767.0,2766.9,0.7285724]
["bitfinex","ETHUSD",1740275274202,3.61415,2766.9,2766.7,0.257]
["bitfinex","ETHUSD",1740275274515,3.61428,2766.8,2766.7,0.257]
["bitfinex","ETHUSD",1740275274876,3.61428,2766.8,2766.7,0.96448042]
["bitfinex","ETHUSD",1740275275525,3.61428,2766.8,2766.7,1.30292477]
["bitfinex","ETHUSD",1740275275722,3.61403,2767.0,2766.7,1.30292477]
["bitfinex","ETHUSD",1740275276385,3.61422,2766.9,2766.7,1.30292477]
["bitfinex","ETHUSD",1740275277033,3.61428,2766.8,2766.7,0.70748042]
["bitfinex","ETHUSD",1740275278539,3.61467,2766.5,2766.4,7.381]
["bitfinex","ETHUSD",1740275278976,4.37807,2766.5,2766.4,7.381]
["bitfinex","ETHUSD",1740275279690,4.37807,2766.5,2765.9,0.3897]
["bitfinex","ETHUSD",1740275279927,0.7634,2766.5,2765.9,0.3897]
["bitfinex","ETHUSD",1740275280087,3.61509,2766.2,2765.9,0.3897]
["bitfinex","ETHUSD",1740275280288,3.61488,2766.4,2765.9,0.3897]
["bitfinex","ETHUSD",1740275280517,3.61514,2766.2,2765.9,0.3897]
["bitfinex","ETHUSD",1740275281523,3.61494,2766.3,2765.9,0.3897]
["bitfinex","ETHUSD",1740275281722,3.61494,2766.3,2766.0,0.46012682]
["bitfinex","ETHUSD",1740275282718,3.61494,2766.3,2765.9,0.3897]
["bitfinex","ETHUSD",1740275284010,3.61487,2766.4,2765.9,0.3897]
["bitfinex","ETHUSD",1740275284182,3.61467,2766.6,2766.0,3.61522]
["bitfinex","ETHUSD",1740275284384,3.61472,2766.5,2766.0,3.61522]
["bitfinex","ETHUSD",1740275284580,3.61472,2766.5,2766.1,0.400492]
["bitfinex","ETHUSD",1740275285091,6.0034,2766.7,2766.1,0.400492]
["bitfinex","ETHUSD",1740275285290,6.0034,2766.7,2766.0,3.6152]
["bitfinex","ETHUSD",1740275285491,3.61468,2766.5,2766.0,3.6152]
["bitfinex","ETHUSD",1740275286019,3.61454,2766.6,2766.0,3.61526]
["bitfinex","ETHUSD",1740275286313,5.24,2766.7,2766.5,4.00435]
["bitfinex","ETHUSD",1740275286513,0.7634,2767.0,2766.5,0.3897]
["bitfinex","ETHUSD",1740275286821,0.7634,2767.0,2766.6,3.61454]
["bitfinex","ETHUSD",1740275286982,3.7634,2767.0,2766.5,0.3897]
["bitfinex","ETHUSD",1740275287518,3.61415,2766.9,2766.5,0.3897]
["bitfinex","ETHUSD",1740275288523,0.55,2766.9,2766.1,0.3897]
["bitfinex","ETHUSD",1740275288821,3.61516,2766.2,2765.9,0.6477]
["bitfinex","ETHUSD",1740275289019,3.61514,2766.2,2765.9,0.6477]
["bitfinex","ETHUSD",1740275289197,3.61532,2766.0,2765.9,0.3897]
["bitfinex","ETHUSD",1740275290096,3.61532,2766.0,2765.8,0.258]
["bitfinex","ETHUSD",1740275290323,3.61545,2765.9,2765.8,0.258]
["bitfinex","ETHUSD",1740275290816,3.61545,2765.9,2765.7,0.3897]
["bitfinex","ETHUSD",1740275291195,3.61545,2765.9,2765.6,0.258]
["bitfinex","ETHUSD",1740275291634,3.61545,2765.9,2765.5,1.12915088]
["bitfinex","ETHUSD",1740275291939,3.61567,2765.8,2765.5,0.86423709]
["bitfinex","ETHUSD",1740275292125,3.61567,2765.8,2765.5,0.3897]
["bitfinex","ETHUSD",1740275292962,3.7634,2766.2,2765.3,0.3897]
["bitfinex","ETHUSD",1740275293116,3.61608,2765.5,2765.3,0.258]
["bitfinex","ETHUSD",1740275296182,3.61608,2765.5,2765.1,8.0297]
["bitfinex","ETHUSD",1740275296334,3.61608,2765.5,2765.2,0.8746344]
["bitfinex","ETHUSD",1740275296533,4.43538,2765.5,2765.1,7.382]
["bitfinex","ETHUSD",1740275296722,3.61619,2765.4,2765.1,7.382]
["bitfinex","ETHUSD",1740275296922,3.61619,2765.4,2765.1,7.232]
["bitfinex","ETHUSD",1740275299768,0.8193,2765.5,2765.1,7.232]
["bitfinex","ETHUSD",1740275300077,4.43529,2765.5,2765.1,7.082]
["bitfinex","ETHUSD",1740275300523,3.61612,2765.4,2765.1,7.082]
["bitfinex","ETHUSD",1740275300725,3.61626,2765.3,2765.1,7.082]
["bitfinex","ETHUSD",1740275301464,3.61637,2765.2,2765.1,7.082]
["bitfinex","ETHUSD",1740275302577,7.23262,2765.3,2764.9,0.258]
["bitfinex","ETHUSD",1740275302992,3.61626,2765.3,2764.9,0.258]
["bitfinex","ETHUSD",1740275303486,7.2326,2765.3,2764.9,0.258]
["bitfinex","ETHUSD",1740275303698,3.61626,2765.3,2764.9,0.258]
["bitfinex","ETHUSD",1740275303884,3.61647,2765.2,2764.9,0.258]
["bitfinex","ETHUSD",1740275304445,3.61626,2765.3,2764.9,0.258]
["bitfinex","ETHUSD",1740275304681,4.43533,2765.5,2764.9,0.258]
["bitfinex","ETHUSD",1740275305148,8.05142,2765.5,2764.9,0.258]
["bitfinex","ETHUSD",1740275305783,3.61618,2765.4,2764.9,0.258]
["bitfinex","ETHUSD",1740275307785,0.8193,2765.5,2764.9,0.258]
["bitfinex","ETHUSD",1740275308074,0.8193,2765.5,2764.9,4.37374022]
["bitfinex","ETHUSD",1740275308245,3.61593,2765.6,2765.1,0.3897]
["bitfinex","ETHUSD",1740275308445,3.0,2765.7,2765.1,0.3897]
["bitfinex","ETHUSD",1740275308672,3.61592,2765.6,2765.1,0.3897]
["bitfinex","ETHUSD",1740275308877,7.23189,2765.6,2765.1,0.3897]
["bitfinex","ETHUSD",1740275309584,3.61592,2765.6,2765.1,0.3897]
["bitfinex","ETHUSD",1740275309743,3.61598,2765.5,2765.1,0.3897]
["bitfinex","ETHUSD",1740275311143,6.61572,2765.7,2765.1,0.3897]
["bitfinex","ETHUSD",1740275311359,3.61591,2765.6,2765.1,0.3897]
["bitfinex","ETHUSD",1740275315107,3.61605,2765.5,2765.1,0.3897]
["bitfinex","ETHUSD",1740275317607,3.61585,2765.6,2765.1,0.3897]
["bitfinex","ETHUSD",1740275322908,7.23178,2765.6,2765.3,0.71421845]
["bitfinex","ETHUSD",1740275324743,3.61585,2765.6,2765.3,0.71421845]
["bitfinex","ETHUSD",1740275324940,3.0,2765.7,2765.3,0.71421845]
["bitfinex","ETHUSD",1740275325166,3.61585,2765.6,2765.3,0.71421845]
["bitfinex","ETHUSD",1740275325367,0.8108,2765.4,2764.9,0.6477]
["bitfinex","ETHUSD",1740275325518,3.6163,2765.3,2764.9,0.6477]
["bitfinex","ETHUSD",1740275325723,0.8108,2765.4,2765.0,0.72247447]
["bitfinex","ETHUSD",1740275325724,3.6165,2765.1,2765.0,0.72247447]
["bitfinex","ETHUSD",1740275326768,3.61704,2764.7,2764.4,4.02790668]
["bitfinex","ETHUSD",1740275326969,3.61719,2764.6,2764.3,7.387]
["bitfinex","ETHUSD",1740275327263,3.61742,2764.4,2764.3,7.387]
["bitfinex","ETHUSD",1740275330994,3.0,2764.5,2764.3,7.387]
["bitfinex","ETHUSD",1740275331180,6.61735,2764.5,2764.3,7.387]
["bitfinex","ETHUSD",1740275331377,6.61731,2764.5,2764.3,7.387]
["bitfinex","ETHUSD",1740275331565,3.61667,2765.0,2764.3,7.7767]
["bitfinex","ETHUSD",1740275331566,0.771,2765.0,2764.3,7.7767]
["bitfinex","ETHUSD",1740275331751,0.771,2765.0,2764.3,11.39418]
["bitfinex","ETHUSD",1740275331953,0.771,2765.0,2764.3,7.7767]
["bitfinex","ETHUSD",1740275332173,0.771,2765.0,2764.4,3.61742]
["bitfinex","ETHUSD",1740275332356,4.38771,2765.0,2764.3,11.39425]
["bitfinex","ETHUSD",1740275332805,0.771,2765.0,2764.5,3.61722]
["bitfinex","ETHUSD",1740275332973,0.771,2765.0,2764.4,3.61741]
["bitfinex","ETHUSD",1740275333733,3.61678,2764.9,2764.3,7.7767]
["bitfinex","ETHUSD",1740275334213,0.771,2765.0,2764.4,3.61739]
["bitfinex","ETHUSD",1740275334590,8.8565,2765.1,2764.6,0.3897]
["bitfinex","ETHUSD",1740275334591,5.24,2765.1,2764.6,0.3897]
["bitfinex","ETHUSD",1740275334991,8.85652,2765.1,2764.6,0.3897]
["bitfinex","ETHUSD",1740275335722,5.24,2765.1,2764.6,0.3897]
["bitfinex","ETHUSD",1740275335923,5.24,2765.1,2764.6,4.00681]
["bitfinex","ETHUSD",1740275336088,5.24,2765.1,2764.6,1.177906]
["bitfinex","ETHUSD",1740275336335,5.24,2765.1,2764.8,3.61685]
["bitfinex","ETHUSD",1740275336913,5.24,2765.1,2764.6,0.3897]
["bitfinex","ETHUSD",1740275338103,5.24,2765.1,2764.6,4.00685]
["bitfinex","ETHUSD",1740275338290,8.24,2765.3,2764.7,3.61695]
["bitfinex","ETHUSD",1740275339121,3.6164,2765.2,2764.6,0.3897]
["bitfinex","ETHUSD",1740275339322,3.61657,2765.1,2764.6,0.3897]
["bitfinex","ETHUSD",1740275341325,0.83,2765.0,2764.6,0.257]
["bitfinex","ETHUSD",1740275342421,0.83,2765.2,2764.6,3.87415]
["bitfinex","ETHUSD",1740275344804,4.44648,2765.2,2764.6,0.257]
["bitfinex","ETHUSD",1740275345387,0.83,2765.2,2764.6,3.87409]
["bitfinex","ETHUSD",1740275345988,5.24,2765.3,2765.0,3.61656]
["bitfinex","ETHUSD",1740275346831,5.24,2765.3,2765.1,3.61639]
["bitfinex","ETHUSD",1740275347188,5.24,2765.3,2765.0,3.61662]
["bitfinex","ETHUSD",1740275347388,5.24,2765.3,2765.0,7.23318]
["bitfinex","ETHUSD",1740275347609,5.24,2765.3,2765.0,4.33590213]
["bitfinex","ETHUSD",1740275348012,5.24,2765.3,2765.1,3.6164]
["bitfinex","ETHUSD",1740275349997,3.0,2765.5,2765.1,3.6164]
["bitfinex","ETHUSD",1740275350724,3.0,2765.5,2765.0,0.71934213]
["bitfinex","ETHUSD",1740275351097,3.61613,2765.4,2765.0,0.71934213]
["bitfinex","ETHUSD",1740275351302,0.7755,2765.3,2765.0,0.71934213]
["bitfinex","ETHUSD",1740275354546,3.8315,2765.5,2765.0,0.71934213]
["bitfinex","ETHUSD",1740275355105,5.24,2765.6,2765.1,0.3897]
["bitfinex","ETHUSD",1740275355331,5.24,2765.6,2765.3,3.61621]
["bitfinex","ETHUSD",1740275355537,0.8315,2765.7,2765.3,3.61621]
["bitfinex","ETHUSD",1740275356746,4.44724,2765.7,2765.1,4.00618]
["bitfinex","ETHUSD",1740275357249,3.61588,2765.6,2765.1,0.3897]
["bitfinex","ETHUSD",1740275357605,4.44724,2765.7,2765.1,0.3897]
["bitfinex","ETHUSD",1740275358312,0.8315,2765.7,2765.2,3.61636]
["bitfinex","ETHUSD",1740275358719,4.44727,2765.7,2765.2,3.61636]
["bitfinex","ETHUSD",1740275358907,9.68727,2765.7,2765.2,3.61636]
["bitfinex","ETHUSD",1740275359534,6.0715,2765.7,2765.2,3.61636]
["bitfinex","ETHUSD",1740275359837,9.68725,2765.7,2765.2,3.61636]
["bitfinex","ETHUSD",1740275362956,5.24,2765.7,2765.3,3.61624]
["bitfinex","ETHUSD",1740275365062,3.61559,2765.8,2765.3,3.61624]
["bitfinex","ETHUSD",1740275365420,7.39577,2765.9,2765.3,3.61624]
["bitfinex","ETHUSD",1740275365742,0.7803,2765.4,2765.0,0.71934213]
["bitfinex","ETHUSD",1740275365912,0.7803,2765.4,2765.0,0.97634213]
["bitfinex","ETHUSD",1740275366328,0.7803,2765.4,2765.0,0.71934213]
["bitfinex","ETHUSD",1740275368258,4.39651,2765.4,2765.0,0.71934213]
["bitfinex","ETHUSD",1740275370453,0.7803,2765.4,2765.0,0.71934213]
["bitfinex","ETHUSD",1740275370619,0.7803,2765.4,2765.0,4.33587213]
["bitfinex","ETHUSD",1740275370958,4.39615,2765.6,2765.0,4.33587213]
["bitfinex","ETHUSD",1740275373255,8.01207,2765.6,2765.0,4.33587213]
["bitfinex","ETHUSD",1740275373424,4.39615,2765.6,2765.0,4.33587213]
["bitfinex","ETHUSD",1740275374519,8.01209,2765.6,2765.0,4.33587213]
["bitfinex","ETHUSD",1740275375053,4.39615,2765.6,2765.0,4.33587213]
["bitfinex","ETHUSD",1740275375263,3.61599,2765.5,2765.0,4.33587213]
["bitfinex","ETHUSD",1740275375744,8.01208,2765.6,2765.0,4.33587213]
["bitfinex","ETHUSD",1740275377057,4.39615,2765.6,2765.0,4.33587213]
["bitfinex","ETHUSD",1740275377258,4.39615,2765.6,2765.0,0.71934213]
["bitfinex","ETHUSD",1740275377558,4.39615,2765.6,2765.1,3.6165]
["bitfinex","ETHUSD",1740275379951,0.7803,2765.6,2765.1,3.6165]
["bitfinex","ETHUSD",1740275380661,4.39621,2765.6,2765.1,3.6165]
["bitfinex","ETHUSD",1740275384063,0.7803,2765.6,2765.1,3.6165]
["bitfinex","ETHUSD",1740275384267,5.24,2765.7,2765.0,0.71934213]
["bitfinex","ETHUSD",1740275384466,5.24,2765.7,2765.2,3.61637]
["bitfinex","ETHUSD",1740275384854,5.24,2765.7,2765.3,3.61619]
["bitfinex","ETHUSD",1740275385477,5.24,2765.7,2765.2,3.61637]
["bitfinex","ETHUSD",1740275385776,5.24,2765.7,2765.3,3.61617]
["bitfinex","ETHUSD",1740275386141,8.85572,2765.7,2765.2,3.61637]
["bitfinex","ETHUSD",1740275391477,3.61586,2765.6,2765.1,4.00619]
["bitfinex","ETHUSD",1740275392987,5.24,2765.7,2765.1,0.3897]
["bitfinex","ETHUSD",1740275393154,5.24,2765.7,2765.2,3.61637]
["bitfinex","ETHUSD",1740275393495,5.24,2765.7,2765.3,3.61616]
["bitfinex","ETHUSD",1740275393787,0.8292,2766.0,2765.2,0.3897]
["bitfinex","ETHUSD",1740275393988,5.24,2766.2,2765.4,0.3897]
["bitfinex","ETHUSD",1740275394158,4.4444,2766.1,2765.5,3.61598]
["bitfinex","ETHUSD",1740275394760,0.8292,2766.1,2765.5,3.61598]
["bitfinex","ETHUSD",1740275394989,3.61559,2765.8,2765.4,3.616]
["bitfinex","ETHUSD",1740275398499,3.61559,2765.8,2765.2,4.00599]
["bitfinex","ETHUSD",1740275398700,3.61559,2765.8,2765.3,3.61624]
["bitfinex","ETHUSD",1740275399801,3.61559,2765.8,2765.0,4.72557213]
["bitfinex","ETHUSD",1740275399802,3.61594,2765.6,2765.0,4.72557213]
["bitfinex","ETHUSD",1740275400003,3.61594,2765.6,2765.1,4.27813846]
["bitfinex","ETHUSD",1740275400671,3.61573,2765.7,2765.2,3.61635]
["bitfinex","ETHUSD",1740275400672,3.61578,2765.7,2765.2,3.61635]
["bitfinex","ETHUSD",1740275400904,3.61586,2765.6,2765.1,4.27813846]
["bitfinex","ETHUSD",1740275401704,3.61578,2765.7,2765.2,3.61635]
["bitfinex","ETHUSD",1740275402209,3.61578,2765.7,2765.1,0.66164846]
["bitfinex","ETHUSD",1740275402394,3.61592,2765.6,2765.1,4.27808846]
["bitfinex","ETHUSD",1740275402597,3.61578,2765.7,2765.2,3.61637]
["bitfinex","ETHUSD",1740275402800,0.805,2765.8,2765.2,3.61637]
["bitfinex","ETHUSD",1740275402801,4.42059,2765.8,2765.2,3.61637]
["bitfinex","ETHUSD",1740275403098,0.805,2765.8,2765.4,7.23213]
["bitfinex","ETHUSD",1740275403499,4.42063,2765.8,2765.4,0.3897]
["bitfinex","ETHUSD",1740275403685,4.42063,2765.8,2765.3,3.61624]
["bitfinex","ETHUSD",1740275407114,3.61573,2765.7,2765.3,3.61624]
["bitfinex","ETHUSD",1740275407511,0.805,2765.8,2765.3,3.61624]
["bitfinex","ETHUSD",1740275407807,4.42066,2765.8,2765.3,3.61624]
["bitfinex","ETHUSD",1740275409011,0.805,2765.8,2765.2,0.3897]
["bitfinex","ETHUSD",1740275409376,3.61573,2765.7,2765.2,4.006]
["bitfinex","ETHUSD",1740275409801,3.61573,2765.7,2765.1,3.61644]
["bitfinex","ETHUSD",1740275410177,3.61573,2765.7,2765.2,3.61626]
["bitfinex","ETHUSD",1740275411922,0.805,2765.8,2765.1,0.3897]
["bitfinex","ETHUSD",1740275412217,0.805,2765.8,2765.4,3.61605]
["bitfinex","ETHUSD",1740275412800,0.805,2765.8,2765.4,3.61604]
["bitfinex","ETHUSD",1740275414179,5.24,2765.9,2765.2,3.61637]
["bitfinex","ETHUSD",1740275414380,5.24,2765.9,2765.5,3.61589]
["bitfinex","ETHUSD",1740275415485,9.62073,2766.0,2765.5,3.61589]
["bitfinex","ETHUSD",1740275416424,3.61546,2765.9,2765.4,3.6161]
["bitfinex","ETHUSD",1740275417617,6.0054,2766.0,2765.5,3.61594]
["bitfinex","ETHUSD",1740275417783,9.62079,2766.0,2765.5,3.61594]
["bitfinex","ETHUSD",1740275424347,6.0054,2766.0,2765.5,3.61594]
["bitfinex","ETHUSD",1740275424549,6.0054,2766.0,2765.6,3.61578]
["bitfinex","ETHUSD",1740275425535,6.0054,2766.0,2765.5,3.61597]
["bitfinex","ETHUSD",1740275426750,9.62075,2766.0,2765.5,3.61597]
["bitfinex","ETHUSD",1740275426958,6.0054,2766.0,2765.5,3.61597]
["bitfinex","ETHUSD",1740275428835,9.62073,2766.0,2765.5,3.61597]
["bitfinex","ETHUSD",1740275430758,6.0054,2766.0,2765.7,3.61562]
["bitfinex","ETHUSD",1740275431851,6.0054,2766.0,2765.5,3.61588]
["bitfinex","ETHUSD",1740275432149,6.0054,2766.0,2765.6,3.61583]
["bitfinex","ETHUSD",1740275432341,0.07094118,2765.9,2765.6,3.61583]
["bitfinex","ETHUSD",1740275434359,0.07094118,2765.9,2765.5,4.19265998]
["bitfinex","ETHUSD",1740275434515,3.61591,2765.6,2765.1,4.0061]
["bitfinex","ETHUSD",1740275434854,0.07019871,2765.5,2765.0,3.61657]
["bitfinex","ETHUSD",1740275435631,0.07019871,2765.5,2765.1,3.61647]
["bitfinex","ETHUSD",1740275436034,4.40391,2765.7,2765.2,3.61636]
["bitfinex","ETHUSD",1740275436233,0.07012657,2765.4,2765.0,3.61652]
["bitfinex","ETHUSD",1740275436441,0.7881,2765.3,2765.0,3.61652]
["bitfinex","ETHUSD",1740275436753,0.85815443,2765.3,2765.0,3.61652]
["bitfinex","ETHUSD",1740275438361,0.85815443,2765.3,2765.2,0.73194047]
["bitfinex","ETHUSD",1740275440858,0.07005443,2765.3,2765.2,4.34831047]
["bitfinex","ETHUSD",1740275441062,0.07005443,2765.3,2765.2,5.14478952]
["bitfinex","ETHUSD",1740275441370,6.0125,2765.7,2765.3,3.6162]
["bitfinex","ETHUSD",1740275442368,6.0125,2765.7,2765.2,4.34831047]
["bitfinex","ETHUSD",1740275442369,9.62822,2765.7,2765.2,4.34831047]
["bitfinex","ETHUSD",1740275442541,3.61586,2765.6,2765.2,0.73194047]
["bitfinex","ETHUSD",1740275443239,0.06988694,2765.5,2765.2,0.73194047]
["bitfinex","ETHUSD",1740275444059,0.06988694,2765.5,2765.4,3.61611]
["bitfinex","ETHUSD",1740275444561,6.0125,2765.7,2765.4,3.61611]
["bitfinex","ETHUSD",1740275448433,5.24,2765.7,2765.5,3.61591]
["bitfinex","ETHUSD",1740275448641,5.24,2765.7,2765.6,3.61585]
["bitfinex","ETHUSD",1740275448846,3.7725,2766.1,2765.7,3.61565]
["bitfinex","ETHUSD",1740275449450,3.7725,2766.1,2765.6,3.61585]
["bitfinex","ETHUSD",1740275449656,3.7725,2766.1,2765.7,3.61563]
["bitfinex","ETHUSD",1740275449966,3.7725,2766.1,2765.8,3.61549]
["bitfinex","ETHUSD",1740275451067,3.7725,2766.1,2765.6,3.977405]
["bitfinex","ETHUSD",1740275451249,7.38771,2766.1,2765.6,3.977405]
["bitfinex","ETHUSD",1740275451463,3.7725,2766.1,2765.7,3.61565]
["bitfinex","ETHUSD",1740275451963,3.7725,2766.1,2765.7,4.00535]
["bitfinex","ETHUSD",1740275455081,0.06885494,2766.0,2765.7,4.00535]
["bitfinex","ETHUSD",1740275455275,0.06885494,2766.0,2765.8,3.61547]
["bitfinex","ETHUSD",1740275455963,0.06885494,2766.0,2765.9,3.61545]
["bitfinex","ETHUSD",1740275456350,0.8287,2766.6,2766.3,3.61491]
["bitfinex","ETHUSD",1740275456755,0.06451697,2766.5,2766.3,3.61491]
["bitfinex","ETHUSD",1740275456952,0.06451697,2766.5,2766.4,3.6148]
["bitfinex","ETHUSD",1740275457149,0.06451697,2766.5,2766.4,6.36138345]
["bitfinex","ETHUSD",1740275457470,0.7764,2766.9,2766.8,3.61428]
["bitfinex","ETHUSD",1740275457670,0.7764,2767.2,2766.8,3.61428]
["bitfinex","ETHUSD",1740275457876,0.7764,2767.2,2766.9,3.61408]
["bitfinex","ETHUSD",1740275458375,0.7764,2767.2,2766.6,3.61444]
["bitfinex","ETHUSD",1740275458568,0.7764,2767.2,2766.7,3.61431]
["bitfinex","ETHUSD",1740275458776,0.06271228,2767.1,2766.7,3.61431]
["bitfinex","ETHUSD",1740275459084,0.06271228,2767.1,2766.8,3.61423]
["bitfinex","ETHUSD",1740275459452,0.06271228,2767.1,2766.5,0.257]
["bitfinex","ETHUSD",1740275459453,3.61414,2767.0,2766.5,0.257]
["bitfinex","ETHUSD",1740275459654,0.7764,2767.0,2766.5,0.257]
["bitfinex","ETHUSD",1740275459853,3.61442,2766.7,2766.5,0.257]
["bitfinex","ETHUSD",1740275460274,0.062414,2766.6,2766.5,0.257]
["bitfinex","ETHUSD",1740275460452,4.453394,2766.6,2766.4,0.71985372]
["bitfinex","ETHUSD",1740275460657,0.062414,2766.6,2766.4,0.71985372]
["bitfinex","ETHUSD",1740275461060,4.39077,2766.8,2766.4,0.71985372]
["bitfinex","ETHUSD",1740275461445,0.06242404,2766.7,2766.4,0.71985372]
["bitfinex","ETHUSD",1740275461647,0.06242404,2766.7,2766.4,1.21800009]
["bitfinex","ETHUSD",1740275461890,0.7764,2766.8,2766.4,1.21800009]
["bitfinex","ETHUSD",1740275462047,3.677024,2766.6,2766.4,0.71985372]
["bitfinex","ETHUSD",1740275462242,4.39077,2766.8,2766.4,0.71985372]
["bitfinex","ETHUSD",1740275462486,0.06234193,2766.5,2766.4,0.71985372]
["bitfinex","ETHUSD",1740275462783,3.61455,2766.6,2766.4,0.71985372]
["bitfinex","ETHUSD",1740275462949,0.06234193,2766.5,2766.4,0.71985372]
["bitfinex","ETHUSD",1740275464343,3.61446,2766.7,2766.4,0.71985372]
["bitfinex","ETHUSD",1740275464877,0.06123056,2766.6,2766.4,0.71985372]
["bitfinex","ETHUSD",1740275465087,0.06123056,2766.6,2766.2,0.3897]
["bitfinex","ETHUSD",1740275465255,3.61515,2766.2,2765.9,0.27572909]
["bitfinex","ETHUSD",1740275465460,7.23032,2766.2,2765.9,0.91065708]
["bitfinex","ETHUSD",1740275465796,3.61532,2766.0,2765.9,0.257]
["bitfinex","ETHUSD",1740275466094,0.06146823,2766.0,2765.9,0.257]
["bitfinex","ETHUSD",1740275466891,0.7764,2766.3,2765.5,0.3897]
["bitfinex","ETHUSD",1740275467090,3.61599,2765.5,2765.3,5.59681875]
["bitfinex","ETHUSD",1740275467271,0.7764,2765.8,2765.4,3.6161]
["bitfinex","ETHUSD",1740275467448,5.24,2765.9,2765.4,4.92709188]
["bitfinex","ETHUSD",1740275467879,5.24,2765.9,2765.5,3.61593]
["bitfinex","ETHUSD",1740275468093,5.24,2765.9,2765.4,4.92709188]
["bitfinex","ETHUSD",1740275468288,3.61587,2765.6,2765.3,5.59681875]
["bitfinex","ETHUSD",1740275468750,4.39223,2765.7,2765.3,5.59681875]
["bitfinex","ETHUSD",1740275469446,0.06067845,2765.6,2765.3,5.59681875]
["bitfinex","ETHUSD",1740275470250,3.61598,2765.5,2765.3,5.59681875]
["bitfinex","ETHUSD",1740275470758,0.06050746,2765.4,2765.3,5.59681875]
["bitfinex","ETHUSD",1740275471164,8.00798,2765.7,2765.3,5.59681875]
["bitfinex","ETHUSD",1740275471363,0.06050746,2765.4,2765.3,5.59681875]
["bitfinex","ETHUSD",1740275471563,4.39217,2765.7,2765.3,6.51814363]
["bitfinex","ETHUSD",1740275471849,4.39217,2765.7,2765.3,5.59681875]
["bitfinex","ETHUSD",1740275472051,0.0606517,2765.6,2765.3,5.59681875]
["bitfinex","ETHUSD",1740275472250,0.0606517,2765.6,2765.5,3.61598]
["bitfinex","ETHUSD",1740275472483,0.0606517,2765.6,2765.4,0.3897]
["bitfinex","ETHUSD",1740275472700,3.61559,2765.8,2765.3,5.59681875]
["bitfinex","ETHUSD",1740275472990,5.24,2765.9,2765.6,4.00553]
["bitfinex","ETHUSD",1740275473190,0.8058,2766.2,2765.7,0.257]
["bitfinex","ETHUSD",1740275473408,0.8058,2766.5,2765.7,0.257]
["bitfinex","ETHUSD",1740275473554,7.42056,2766.5,2765.9,3.61537]
["bitfinex","ETHUSD",1740275474065,0.8058,2766.5,2766.0,3.61531]
["bitfinex","ETHUSD",1740275474282,0.8058,2766.5,2766.2,3.61503]
["bitfinex","ETHUSD",1740275474480,0.8058,2766.7,2766.1,0.3897]
["bitfinex","ETHUSD",1740275474788,4.42022,2766.7,2766.1,3.61509]
["bitfinex","ETHUSD",1740275475163,4.42022,2766.7,2766.2,3.61504]
["bitfinex","ETHUSD",1740275476678,0.06159327,2766.6,2766.2,3.61504]
["bitfinex","ETHUSD",1740275478088,3.67614327,2766.6,2766.0,3.6152]
["bitfinex","ETHUSD",1740275478290,3.61536,2766.0,2765.6,0.66108791]
["bitfinex","ETHUSD",1740275478458,3.61515,2766.2,2765.6,4.00554]
["bitfinex","ETHUSD",1740275478790,0.06171291,2765.9,2765.7,3.61571]
["bitfinex","ETHUSD",1740275479029,3.61493,2766.3,2765.7,3.61571]
["bitfinex","ETHUSD",1740275479160,3.61493,2766.3,2765.7,4.44886335]
["bitfinex","ETHUSD",1740275479361,0.06192919,2766.2,2765.7,0.83315335]
["bitfinex","ETHUSD",1740275479696,4.41786,2766.0,2765.5,3.61597]
["bitfinex","ETHUSD",1740275479991,3.61566,2765.8,2765.4,1.64095439]
["bitfinex","ETHUSD",1740275480397,4.41638,2767.2,2765.7,3.36786369]
["bitfinex","ETHUSD",1740275480566,3.61414,2767.0,2766.3,4.00455]
["bitfinex","ETHUSD",1740275480764,0.0504923,2766.8,2766.3,4.766517]
["bitfinex","ETHUSD",1740275480962,0.8025,2766.7,2765.9,0.262]
["bitfinex","ETHUSD",1740275481198,3.61492,2766.4,2765.9,0.262]
["bitfinex","ETHUSD",1740275481527,3.61492,2766.4,2765.9,7.49273]
["bitfinex","ETHUSD",1740275481814,3.61463,2766.6,2766.0,3.61525]
["bitfinex","ETHUSD",1740275481976,3.8025,2766.7,2766.2,3.61499]
["bitfinex","ETHUSD",1740275482179,3.61454,2766.6,2765.9,0.262]
["bitfinex","ETHUSD",1740275482385,3.61454,2766.6,2766.1,3.61511]
["bitfinex","ETHUSD",1740275482569,3.61454,2766.6,2766.2,0.361511]
["bitfinex","ETHUSD",1740275482780,0.8025,2766.7,2766.2,3.976541]
["bitfinex","ETHUSD",1740275483003,4.41698,2766.7,2766.2,3.976541]
["bitfinex","ETHUSD",1740275483269,3.61456,2766.6,2766.2,0.361511]
["bitfinex","ETHUSD",1740275483469,4.41691,2766.7,2766.2,3.976571]
["bitfinex","ETHUSD",1740275483712,4.41691,2766.7,2766.2,3.976501]
["bitfinex","ETHUSD",1740275483918,0.04861525,2766.6,2766.2,3.976501]
["bitfinex","ETHUSD",1740275484116,0.04861525,2766.6,2766.0,3.61524]
["bitfinex","ETHUSD",1740275484424,0.04861525,2766.6,2765.9,0.262]
["bitfinex","ETHUSD",1740275484600,0.04861525,2766.6,2766.2,3.61506]
["bitfinex","ETHUSD",1740275484804,3.66323525,2766.6,2766.1,0.3897]
["bitfinex","ETHUSD",1740275485298,0.04861525,2766.6,2766.1,0.3897]
["bitfinex","ETHUSD",1740275485599,0.04861525,2766.6,2766.2,3.61502]
["bitfinex","ETHUSD",1740275486100,3.66317525,2766.6,2766.1,4.00479]
["bitfinex","ETHUSD",1740275486267,0.04861525,2766.6,2766.1,3.61509]
["bitfinex","ETHUSD",1740275486469,0.04861525,2766.6,2766.3,3.61489]
["bitfinex","ETHUSD",1740275486686,0.04861525,2766.6,2766.1,4.041769]
["bitfinex","ETHUSD",1740275486910,0.04861525,2766.6,2766.1,7.656849]
["bitfinex","ETHUSD",1740275487220,0.04861525,2766.6,2766.2,3.61505]
["bitfinex","ETHUSD",1740275487599,0.04861525,2766.6,2766.3,3.61486]
["bitfinex","ETHUSD",1740275487794,0.04861525,2766.6,2766.1,0.426679]
["bitfinex","ETHUSD",1740275488029,0.04861525,2766.6,2766.2,0.77994727]
["bitfinex","ETHUSD",1740275488520,3.6147,2766.5,2766.1,0.426679]
["bitfinex","ETHUSD",1740275488885,0.04848178,2766.4,2766.1,0.426679]
["bitfinex","ETHUSD",1740275490121,0.04848178,2766.4,2766.1,4.041859]
["bitfinex","ETHUSD",1740275490493,3.61456,2766.6,2766.1,4.041859]
["bitfinex","ETHUSD",1740275490728,0.04847176,2766.3,2766.1,4.041859]
["bitfinex","ETHUSD",1740275491023,3.61456,2766.6,2766.2,1.14146527]
["bitfinex","ETHUSD",1740275491625,4.41695,2766.7,2766.2,1.14146527]
["bitfinex","ETHUSD",1740275491825,3.61454,2766.6,2766.1,3.61516]
["bitfinex","ETHUSD",1740275492020,3.61454,2766.6,2766.0,7.37279369]
["bitfinex","ETHUSD",1740275492226,3.61454,2766.6,2766.0,10.98805369]
["bitfinex","ETHUSD",1740275492629,3.61454,2766.6,2766.1,3.61516]
["bitfinex","ETHUSD",1740275493627,3.61454,2766.6,2766.5,0.73064253]
["bitfinex","ETHUSD",1740275493831,8.85424,2766.9,2766.5,0.73064253]
["bitfinex","ETHUSD",1740275493992,9.61704,2766.9,2766.5,0.73064253]
["bitfinex","ETHUSD",1740275494828,0.04769835,2766.8,2766.5,0.73064253]
["bitfinex","ETHUSD",1740275495228,0.04769835,2766.8,2766.7,3.61441]
["bitfinex","ETHUSD",1740275495531,0.04769835,2766.8,2766.7,4.26511]
["bitfinex","ETHUSD",1740275495900,0.7628,2767.4,2766.9,3.61408]
["bitfinex","ETHUSD",1740275496116,4.37636,2767.4,2766.7,4.26511]
["bitfinex","ETHUSD",1740275496307,3.66161381,2767.3,2766.8,3.61423]
["bitfinex","ETHUSD",1740275497627,0.04791381,2767.3,2766.8,4.73893837]
["bitfinex","ETHUSD",1740275497854,3.66156381,2767.3,2766.8,4.73893837]
["bitfinex","ETHUSD",1740275499330,3.66156381,2767.3,2766.8,1.12470837]
["bitfinex","ETHUSD",1740275499709,3.66156381,2767.3,2766.8,4.73898837]
["bitfinex","ETHUSD",1740275504757,3.66156381,2767.3,2767.2,0.73316276]
["bitfinex","ETHUSD",1740275512385,3.66156381,2767.3,2767.2,7.71478645]
["bitfinex","ETHUSD",1740275512386,0.04791381,2767.3,2767.2,7.71478645]
["bitfinex","ETHUSD",1740275512681,6.0427,2767.7,2767.3,3.61359]
["bitfinex","ETHUSD",1740275512869,0.04839754,2767.3,2767.2,8.8866121]
["bitfinex","ETHUSD",1740275513062,6.0427,2767.7,2767.4,3.61341]
["bitfinex","ETHUSD",1740275513270,6.0427,2767.7,2767.4,3.61342]
["bitfinex","ETHUSD",1740275513453,9.65587,2767.7,2767.4,0.88862821]
["bitfinex","ETHUSD",1740275515585,13.26905,2767.7,2767.2,4.34685276]
["bitfinex","ETHUSD",1740275516181,9.65587,2767.7,2767.2,0.73316276]
["bitfinex","ETHUSD",1740275516386,3.66265192,2767.6,2767.2,0.73316276]
["bitfinex","ETHUSD",1740275518316,3.66258192,2767.6,2767.2,0.73316276]
["bitfinex","ETHUSD",1740275520515,3.66258192,2767.6,2767.3,0.26]
["bitfinex","ETHUSD",1740275520812,3.66258192,2767.6,2767.3,0.72069628]
["bitfinex","ETHUSD",1740275521713,3.6135,2767.4,2767.3,0.72069628]
["bitfinex","ETHUSD",1740275521912,3.6135,2767.4,2767.3,0.26]
["bitfinex","ETHUSD",1740275522101,3.6630322,2767.4,2767.3,0.26]
["bitfinex","ETHUSD",1740275522611,0.0495322,2767.4,2767.3,0.26]
["bitfinex","ETHUSD",1740275523094,3.6630322,2767.4,2767.3,0.26]
["bitfinex","ETHUSD",1740275523300,0.0495322,2767.4,2767.3,0.26]
["bitfinex","ETHUSD",1740275524398,3.61324,2767.6,2767.3,0.72069728]
["bitfinex","ETHUSD",1740275524578,0.04951328,2767.4,2767.3,0.72069728]
["bitfinex","ETHUSD",1740275524780,3.61324,2767.6,2767.3,0.72069728]
["bitfinex","ETHUSD",1740275524981,0.04953851,2767.4,2767.3,0.72069728]
["bitfinex","ETHUSD",1740275525234,3.61324,2767.6,2767.3,0.72069728]
["bitfinex","ETHUSD",1740275525532,0.8027,2767.7,2767.4,3.61339]
["bitfinex","ETHUSD",1740275525712,0.04932838,2767.5,2767.4,0.868093]
["bitfinex","ETHUSD",1740275525917,0.7718,2767.9,2767.4,4.481593]
["bitfinex","ETHUSD",1740275526234,0.0493473,2767.5,2767.4,4.481593]
["bitfinex","ETHUSD",1740275526530,0.0477973,2767.5,2767.4,4.481593]
["bitfinex","ETHUSD",1740275526929,4.38467,2767.9,2767.4,4.481593]
["bitfinex","ETHUSD",1740275527102,0.0477973,2767.5,2767.4,4.481593]
["bitfinex","ETHUSD",1740275527301,4.38467,2767.9,2767.4,4.481593]
["bitfinex","ETHUSD",1740275528039,0.7718,2767.9,2767.5,3.61329]
["bitfinex","ETHUSD",1740275528189,0.7718,2767.9,2767.6,0.8094883]
["bitfinex","ETHUSD",1740275528892,7.38412,2768.3,2767.8,3.61297]
["bitfinex","ETHUSD",1740275529197,7.38412,2768.3,2767.6,4.4225983]
["bitfinex","ETHUSD",1740275529402,7.38412,2768.3,2767.5,0.259]
["bitfinex","ETHUSD",1740275529403,4.38473,2767.9,2767.5,0.259]
["bitfinex","ETHUSD",1740275530102,3.0,2768.3,2767.5,3.62686369]
["bitfinex","ETHUSD",1740275530103,0.7718,2768.2,2767.5,3.62686369]
["bitfinex","ETHUSD",1740275530284,6.0118,2768.4,2768.0,3.61268]
["bitfinex","ETHUSD",1740275530480,6.0118,2768.4,2767.6,0.3897]
["bitfinex","ETHUSD",1740275530481,0.791,2768.7,2768.2,3.61239]
["bitfinex","ETHUSD",1740275530719,0.791,2768.7,2768.3,3.61224]
["bitfinex","ETHUSD",1740275531596,0.791,2768.7,2768.2,0.400209]
["bitfinex","ETHUSD",1740275531924,0.791,2768.7,2768.3,0.259]
["bitfinex","ETHUSD",1740275532617,0.791,2768.7,2768.3,3.8713]
["bitfinex","ETHUSD",1740275532947,0.04353115,2768.6,2768.3,0.259]
["bitfinex","ETHUSD",1740275533091,3.61219,2768.4,2768.3,0.259]
["bitfinex","ETHUSD",1740275533291,4.36599,2768.4,2768.3,0.259]
["bitfinex","ETHUSD",1740275533509,4.4093979,2768.4,2768.3,0.259]
["bitfinex","ETHUSD",1740275535111,4.4093979,2768.4,2767.9,0.259]
["bitfinex","ETHUSD",1740275535112,3.61269,2768.1,2767.9,0.259]
["bitfinex","ETHUSD",1740275535312,0.7538,2768.0,2767.6,0.72793053]
["bitfinex","ETHUSD",1740275535532,3.61294,2767.9,2767.6,0.259]
["bitfinex","ETHUSD",1740275535735,3.61318,2767.7,2767.4,3.36786369]
["bitfinex","ETHUSD",1740275536036,3.61318,2767.7,2767.5,1.17375637]
["bitfinex","ETHUSD",1740275536237,0.04299787,2767.6,2767.5,0.91475637]
["bitfinex","ETHUSD",1740275536439,0.04299787,2767.6,2767.5,1.17375637]
["bitfinex","ETHUSD",1740275536648,3.61293,2767.9,2767.5,1.17375637]
["bitfinex","ETHUSD",1740275538941,0.7792,2768.2,2767.7,3.61308]
["bitfinex","ETHUSD",1740275539115,0.7792,2768.2,2767.8,0.361308]
["bitfinex","ETHUSD",1740275539304,0.7792,2768.4,2768.0,3.61269]
["bitfinex","ETHUSD",1740275539505,0.7792,2768.4,2767.8,0.361308]
["bitfinex","ETHUSD",1740275539736,0.7792,2768.4,2767.9,3.61282]
["bitfinex","ETHUSD",1740275540040,0.7792,2768.4,2767.8,0.361308]
["bitfinex","ETHUSD",1740275540220,3.61284,2767.9,2767.5,1.56345637]
["bitfinex","ETHUSD",1740275540540,0.04303458,2767.8,2767.6,0.259]
["bitfinex","ETHUSD",1740275540944,3.6131,2767.7,2767.6,0.259]
["bitfinex","ETHUSD",1740275541240,3.65625193,2767.7,2767.6,0.259]
["bitfinex","ETHUSD",1740275544549,3.65625193,2767.7,2767.5,0.91475637]
["bitfinex","ETHUSD",1740275544753,3.61345,2767.5,2767.3,0.259]
["bitfinex","ETHUSD",1740275544962,4.39244,2767.6,2767.3,0.64628]
["bitfinex","ETHUSD",1740275545116,0.04291068,2767.4,2767.3,0.64628]
["bitfinex","ETHUSD",1740275545317,4.39244,2767.6,2767.3,0.64628]
["bitfinex","ETHUSD",1740275546041,0.04294411,2767.5,2767.3,0.64628]
["bitfinex","ETHUSD",1740275546225,3.65633411,2767.5,2767.3,0.38728]
["bitfinex","ETHUSD",1740275546431,0.04294411,2767.5,2767.3,0.38728]
["bitfinex","ETHUSD",1740275546852,3.65639411,2767.5,2767.3,0.38728]
["bitfinex","ETHUSD",1740275548220,0.04294411,2767.5,2767.3,0.38728]
["bitfinex","ETHUSD",1740275548421,3.65632411,2767.5,2767.2,0.7177873]
["bitfinex","ETHUSD",1740275548633,3.61356,2767.4,2767.1,0.258]
["bitfinex","ETHUSD",1740275549028,0.04257285,2767.3,2767.1,0.258]
["bitfinex","ETHUSD",1740275554258,3.61376,2767.2,2767.1,0.258]
["bitfinex","ETHUSD",1740275554457,3.61382,2767.2,2767.0,0.98128647]
["bitfinex","ETHUSD",1740275554663,3.61382,2767.2,2767.0,0.258]
["bitfinex","ETHUSD",1740275554664,0.04215996,2767.2,2767.0,0.258]
["bitfinex","ETHUSD",1740275554824,0.04215996,2767.2,2766.8,3.61425]
["bitfinex","ETHUSD",1740275555019,3.61363,2767.3,2766.9,0.99518137]
["bitfinex","ETHUSD",1740275555220,0.04208793,2767.1,2766.9,1.71961451]
["bitfinex","ETHUSD",1740275555456,3.61363,2767.3,2766.9,1.71961451]
["bitfinex","ETHUSD",1740275555656,0.0420159,2767.0,2766.9,5.33376451]
["bitfinex","ETHUSD",1740275555832,3.6135,2767.4,2766.9,5.33376451]
["bitfinex","ETHUSD",1740275556458,0.04223198,2767.3,2766.9,5.33376451]
["bitfinex","ETHUSD",1740275556663,0.04223198,2767.3,2766.9,5.60960636]
["bitfinex","ETHUSD",1740275558449,0.04223198,2767.3,2767.0,0.3897]
["bitfinex","ETHUSD",1740275560668,0.04223198,2767.3,2767.0,4.00364]
["bitfinex","ETHUSD",1740275560968,3.61345,2767.5,2767.0,4.00364]
["bitfinex","ETHUSD",1740275561162,0.04215996,2767.2,2767.1,0.59990964]
["bitfinex","ETHUSD",1740275561362,3.61345,2767.5,2767.1,0.59990964]
["bitfinex","ETHUSD",1740275561544,0.04215996,2767.2,2767.1,0.59990964]
["bitfinex","ETHUSD",1740275561864,0.822,2767.9,2767.3,3.61354]
["bitfinex","ETHUSD",1740275562035,0.822,2767.9,2767.4,3.61349]
["bitfinex","ETHUSD",1740275562231,4.4344,2768.3,2767.7,4.0028]
["bitfinex","ETHUSD",1740275562432,3.612,2768.6,2768.1,3.61253]
["bitfinex","ETHUSD",1740275562637,3.612,2768.6,2768.0,3.61259]
["bitfinex","ETHUSD",1740275562868,3.04307053,2768.5,2768.1,3.61258]
["bitfinex","ETHUSD",1740275563341,0.04307053,2768.5,2768.1,0.3897]
["bitfinex","ETHUSD",1740275563546,3.822,2768.7,2768.2,3.61236]
["bitfinex","ETHUSD",1740275563862,0.04316272,2768.4,2768.2,3.61236]
["bitfinex","ETHUSD",1740275564066,7.43381,2768.7,2768.2,4.373832]
["bitfinex","ETHUSD",1740275564269,0.04309076,2768.3,2768.2,4.373832]
["bitfinex","ETHUSD",1740275564438,7.43381,2768.7,2768.2,4.373832]
["bitfinex","ETHUSD",1740275564632,0.04309076,2768.3,2768.2,4.373832]
["bitfinex","ETHUSD",1740275564838,7.43381,2768.7,2768.2,4.373832]
["bitfinex","ETHUSD",1740275565346,0.04330663,2768.6,2768.2,4.373832]
["bitfinex","ETHUSD",1740275565548,0.04330663,2768.6,2768.3,0.4763532]
["bitfinex","ETHUSD",1740275567869,0.04330663,2768.6,2768.2,0.761472]
["bitfinex","ETHUSD",1740275568270,3.65525663,2768.6,2768.2,0.761472]
["bitfinex","ETHUSD",1740275568473,3.61206,2768.5,2768.2,0.761472]
["bitfinex","ETHUSD",1740275568933,0.04330663,2768.6,2768.2,0.761472]
["bitfinex","ETHUSD",1740275571070,3.65531663,2768.6,2768.2,0.761472]
["bitfinex","ETHUSD",1740275571271,3.61215,2768.5,2768.2,0.761472]
["bitfinex","ETHUSD",1740275572280,3.65526663,2768.6,2768.2,0.761472]
["bitfinex","ETHUSD",1740275572578,3.65526663,2768.6,2768.3,0.4374022]
["bitfinex","ETHUSD",1740275573862,3.65526663,2768.6,2768.2,0.761472]
["bitfinex","ETHUSD",1740275575083,3.61213,2768.5,2768.2,0.761472]
["bitfinex","ETHUSD",1740275575573,0.04330663,2768.6,2768.2,0.761472]
["bitfinex","ETHUSD",1740275575947,3.65524663,2768.6,2768.2,0.761472]
["bitfinex","ETHUSD",1740275579080,0.04330663,2768.6,2768.3,0.3897]
["bitfinex","ETHUSD",1740275579286,3.65525663,2768.6,2768.3,1.2273122]
["bitfinex","ETHUSD",1740275579595,0.04330663,2768.6,2768.3,0.3897]
["bitfinex","ETHUSD",1740275581078,0.04330663,2768.6,2768.4,3.61216]
["bitfinex","ETHUSD",1740275581480,4.38894,2768.9,2768.4,3.61216]
["bitfinex","ETHUSD",1740275581879,6.61167,2768.8,2768.4,3.61216]
["bitfinex","ETHUSD",1740275582061,6.61167,2768.8,2768.6,0.73273242]
["bitfinex","ETHUSD",1740275582262,3.0,2768.8,2768.6,0.73273242]
["bitfinex","ETHUSD",1740275582464,3.6118,2768.7,2768.6,0.73273242]
["bitfinex","ETHUSD",1740275583058,3.65242062,2768.7,2768.6,0.73273242]
["bitfinex","ETHUSD",1740275590394,0.04062062,2768.7,2768.6,0.73273242]
["bitfinex","ETHUSD",1740275590704,3.61167,2768.8,2768.6,0.73273242]
["bitfinex","ETHUSD",1740275591207,0.04065216,2768.7,2768.6,0.73273242]
["bitfinex","ETHUSD",1740275591391,3.61167,2768.8,2768.6,0.73273242]
["bitfinex","ETHUSD",1740275591593,0.04065216,2768.7,2768.6,0.73273242]
["bitfinex","ETHUSD",1740275591801,3.61167,2768.8,2768.6,0.73273242]
["bitfinex","ETHUSD",1740275592105,0.04065216,2768.7,2768.6,0.73273242]
["bitfinex","ETHUSD",1740275592465,3.61167,2768.8,2768.6,0.73273242]
["bitfinex","ETHUSD",1740275592708,0.04065216,2768.7,2768.6,0.73273242]
["bitfinex","ETHUSD",1740275593069,3.61167,2768.8,2768.6,0.73273242]
["bitfinex","ETHUSD",1740275593273,0.04065216,2768.7,2768.6,0.73273242]
["bitfinex","ETHUSD",1740275593796,3.61167,2768.8,2768.6,0.73273242]
["bitfinex","ETHUSD",1740275593989,0.04065216,2768.7,2768.6,0.73273242]
["bitfinex","ETHUSD",1740275594189,0.005,2768.9,2768.6,0.73273242]
["bitfinex","ETHUSD",1740275594395,0.04065216,2768.7,2768.6,0.73273242]
["bitfinex","ETHUSD",1740275594593,0.005,2768.9,2768.6,1.23187566]
["bitfinex","ETHUSD",1740275596165,3.61168,2768.8,2768.6,0.73273242]
["bitfinex","ETHUSD",1740275597601,0.04127065,2768.7,2768.6,0.73273242]
["bitfinex","ETHUSD",1740275597979,7.22342,2768.8,2768.6,0.73273242]
["bitfinex","ETHUSD",1740275598166,0.04127065,2768.7,2768.6,0.73273242]
["bitfinex","ETHUSD",1740275598369,3.61168,2768.8,2768.6,0.73273242]
["bitfinex","ETHUSD",1740275598680,0.04127065,2768.7,2768.6,0.73273242]
["bitfinex","ETHUSD",1740275599403,7.22344,2768.8,2768.6,0.73273242]
["bitfinex","ETHUSD",1740275599591,0.04127065,2768.7,2768.6,0.73273242]
["bitfinex","ETHUSD",1740275599903,3.61168,2768.8,2768.6,0.73273242]
["bitfinex","ETHUSD",1740275600102,0.04127065,2768.7,2768.6,0.73273242]
["bitfinex","ETHUSD",1740275600499,3.61657,2768.9,2768.6,0.73273242]
["bitfinex","ETHUSD",1740275600706,0.04127065,2768.7,2768.6,0.73273242]
["bitfinex","ETHUSD",1740275600901,3.61173,2768.8,2768.6,0.73273242]
["bitfinex","ETHUSD",1740275601212,0.0413779,2768.7,2768.6,0.73273242]
["bitfinex","ETHUSD",1740275601375,3.61173,2768.8,2768.6,0.73273242]
["bitfinex","ETHUSD",1740275601708,0.0413779,2768.7,2768.6,0.73273242]
["bitfinex","ETHUSD",1740275601897,0.0413779,2768.7,2768.6,1.19292166]
["bitfinex","ETHUSD",1740275602202,0.005,2768.9,2768.8,3.61167]
["bitfinex","ETHUSD",1740275602402,0.005,2768.9,2768.8,5.63147982]
["bitfinex","ETHUSD",1740275602731,0.04358453,2768.9,2768.8,5.63147982]
["bitfinex","ETHUSD",1740275602874,0.005,2768.9,2768.8,5.63147982]
["bitfinex","ETHUSD",1740275603075,0.04358453,2768.9,2768.8,6.67509897]
["bitfinex","ETHUSD",1740275603310,0.005,2768.9,2768.8,8.30520879]
["bitfinex","ETHUSD",1740275604727,0.005,2768.9,2768.8,8.40489251]
["bitfinex","ETHUSD",1740275605883,1e-05,2768.9,2768.8,8.40489251]
["bitfinex","ETHUSD",1740275606782,1e-05,2768.9,2768.8,14.34489251]
["bitfinex","ETHUSD",1740275607402,1e-05,2768.9,2768.8,14.5221085]
["bitfinex","ETHUSD",1740275609220,1e-05,2768.9,2768.8,17.5221085]
["bitfinex","ETHUSD",1740275609415,3.61004,2770.1,2769.6,0.3897]
["bitfinex","ETHUSD",1740275609619,3.61004,2770.1,2769.7,0.657037]
["bitfinex","ETHUSD",1740275610841,3.61011,2770.0,2769.7,0.657037]
["bitfinex","ETHUSD",1740275611338,4.39424,2769.9,2769.7,0.257]
["bitfinex","ETHUSD",1740275611544,3.61076,2769.5,2769.4,5.647]
["bitfinex","ETHUSD",1740275611708,3.61076,2769.5,2769.4,0.257]
["bitfinex","ETHUSD",1740275612114,7.22117,2769.7,2769.4,0.257]
["bitfinex","ETHUSD",1740275612340,0.0396185,2769.5,2769.4,0.257]
["bitfinex","ETHUSD",1740275612528,3.61063,2769.6,2769.4,0.257]
["bitfinex","ETHUSD",1740275612733,0.0396185,2769.5,2769.4,0.257]
["bitfinex","ETHUSD",1740275612932,0.0396185,2769.5,2769.1,4.00097]
["bitfinex","ETHUSD",1740275613132,0.0396185,2769.5,2769.2,0.657097]
["bitfinex","ETHUSD",1740275615629,4.39437,2769.8,2769.3,3.61095]
["bitfinex","ETHUSD",1740275615836,3.61014,2770.0,2769.5,4.00043]
["bitfinex","ETHUSD",1740275616031,4.36156,2770.1,2769.5,0.3897]
["bitfinex","ETHUSD",1740275616232,7.22058,2769.9,2769.3,3.6109]
["bitfinex","ETHUSD",1740275616432,7.22058,2769.9,2769.4,0.76279004]
["bitfinex","ETHUSD",1740275616632,3.61025,2769.9,2769.4,0.76279004]
["bitfinex","ETHUSD",1740275616839,3.61038,2769.8,2769.4,0.76279004]
["bitfinex","ETHUSD",1740275617041,3.61064,2769.6,2769.3,0.3897]
["bitfinex","ETHUSD",1740275617340,0.7629,2769.7,2769.2,0.657097]
["bitfinex","ETHUSD",1740275617549,0.7629,2769.7,2769.2,4.268237]
["bitfinex","ETHUSD",1740275617732,4.37347,2769.7,2769.2,4.268237]
["bitfinex","ETHUSD",1740275619055,3.61064,2769.6,2769.2,0.657097]
["bitfinex","ETHUSD",1740275619349,0.7629,2769.9,2769.5,4.00036]
["bitfinex","ETHUSD",1740275619654,3.61008,2770.1,2769.5,4.00036]
["bitfinex","ETHUSD",1740275619833,7.22016,2770.1,2769.5,4.00036]
["bitfinex","ETHUSD",1740275620227,3.61012,2770.0,2769.5,0.3897]
["bitfinex","ETHUSD",1740275620454,3.61014,2770.0,2769.3,4.53827905]
["bitfinex","ETHUSD",1740275620656,3.61034,2769.9,2769.3,4.53827905]
["bitfinex","ETHUSD",1740275621355,3.61036,2769.8,2769.3,4.53827905]
["bitfinex","ETHUSD",1740275622553,0.7629,2770.2,2770.0,3.61005]
["bitfinex","ETHUSD",1740275622728,0.7629,2770.4,2769.9,3.61015]
["bitfinex","ETHUSD",1740275622920,0.7629,2770.4,2770.0,0.257]
["bitfinex","ETHUSD",1740275623854,0.7629,2770.4,2770.0,3.86701]
["bitfinex","ETHUSD",1740275624151,0.7629,2770.4,2770.1,3.60997]
["bitfinex","ETHUSD",1740275624450,0.7629,2770.4,2770.0,0.257]
["bitfinex","ETHUSD",1740275624846,4.37251,2770.4,2770.0,0.257]
["bitfinex","ETHUSD",1740275625046,4.37251,2770.4,2770.0,0.64372]
["bitfinex","ETHUSD",1740275626152,3.60997,2770.1,2770.0,0.257]
["bitfinex","ETHUSD",1740275626353,0.7629,2770.4,2770.0,0.257]
["bitfinex","ETHUSD",1740275626354,3.65029724,2770.3,2770.0,0.257]
["bitfinex","ETHUSD",1740275626559,0.04041349,2770.1,2770.0,0.257]
["bitfinex","ETHUSD",1740275626766,3.60974,2770.3,2770.0,0.257]
["bitfinex","ETHUSD",1740275627340,7.98231,2770.4,2770.0,0.257]
["bitfinex","ETHUSD",1740275627527,3.60972,2770.3,2770.0,0.257]
["bitfinex","ETHUSD",1740275628028,4.3726,2770.4,2770.0,0.257]
["bitfinex","ETHUSD",1740275628226,7.98226,2770.4,2770.0,0.257]
["bitfinex","ETHUSD",1740275628453,3.60972,2770.3,2770.0,0.257]
["bitfinex","ETHUSD",1740275628848,4.37259,2770.4,2770.0,0.257]
["bitfinex","ETHUSD",1740275629729,0.7629,2770.4,2770.1,3.60985]
["bitfinex","ETHUSD",1740275629932,0.04057789,2770.3,2770.1,3.60985]
["bitfinex","ETHUSD",1740275631929,0.04057789,2770.3,2770.1,7.21974]
["bitfinex","ETHUSD",1740275632127,0.04057789,2770.3,2770.1,3.60985]
["bitfinex","ETHUSD",1740275632362,0.04057789,2770.3,2770.1,7.21972]
["bitfinex","ETHUSD",1740275632682,0.04057789,2770.3,2770.1,3.60985]
["bitfinex","ETHUSD",1740275633486,0.04057789,2770.3,2770.1,4.035505]
["bitfinex","ETHUSD",1740275634759,0.04057789,2770.3,2770.2,3.60984]
["bitfinex","ETHUSD",1740275635356,0.04057789,2770.3,2770.2,4.32557407]
["bitfinex","ETHUSD",1740275636158,0.7972,2770.7,2770.3,3.60966]
["bitfinex","ETHUSD",1740275637673,0.04115898,2770.6,2770.3,3.60966]
["bitfinex","ETHUSD",1740275637968,0.04115898,2770.6,2770.3,4.08476491]
["bitfinex","ETHUSD",1740275640372,0.04115898,2770.6,2770.3,0.47510491]
["bitfinex","ETHUSD",1740275641278,0.04115898,2770.6,2770.4,3.60955]
["bitfinex","ETHUSD",1740275642275,0.04115898,2770.6,2770.5,3.60945]
["bitfinex","ETHUSD",1740275642659,0.7504,2770.9,2770.5,3.60945]
["bitfinex","ETHUSD",1740275642860,0.04162342,2770.6,2770.5,4.41782649]
["bitfinex","ETHUSD",1740275643067,0.7504,2770.9,2770.5,4.41782649]
["bitfinex","ETHUSD",1740275643257,0.0416399,2770.6,2770.5,4.41782649]
["bitfinex","ETHUSD",1740275643582,0.7504,2770.9,2770.5,0.80837649]
["bitfinex","ETHUSD",1740275643984,0.04178358,2770.8,2770.5,0.80837649]
["bitfinex","ETHUSD",1740275645078,0.04178358,2770.8,2770.5,4.41780649]
["bitfinex","ETHUSD",1740275645674,0.04178358,2770.8,2770.6,0.80273065]
["bitfinex","ETHUSD",1740275646059,0.04178358,2770.8,2770.5,3.60943]
["bitfinex","ETHUSD",1740275648094,0.04178358,2770.8,2770.6,3.60932]
["bitfinex","ETHUSD",1740275648596,0.04178358,2770.8,2770.4,3.60952]
["bitfinex","ETHUSD",1740275648783,0.04178358,2770.8,2770.5,3.60945]
["bitfinex","ETHUSD",1740275649602,0.04178358,2770.8,2770.3,7.69439491]
["bitfinex","ETHUSD",1740275649767,0.04178358,2770.8,2770.4,0.59770297]
["bitfinex","ETHUSD",1740275650312,0.04178358,2770.8,2770.5,3.60945]
["bitfinex","ETHUSD",1740275650597,0.04178358,2770.8,2770.7,6.96909336]
["bitfinex","ETHUSD",1740275650962,0.7504,2771.2,2770.9,3.6088]
["bitfinex","ETHUSD",1740275651168,8.9994016,2771.7,2770.9,3.6088]
["bitfinex","ETHUSD",1740275651169,4.35869,2771.4,2771.0,0.257]
["bitfinex","ETHUSD",1740275651480,3.60843,2771.3,2771.0,0.257]
["bitfinex","ETHUSD",1740275652005,0.03935177,2771.2,2771.0,0.257]
["bitfinex","ETHUSD",1740275652299,3.60842,2771.3,2771.0,0.257]
["bitfinex","ETHUSD",1740275652596,3.60894,2770.9,2770.8,0.257]
["bitfinex","ETHUSD",1740275652996,3.64807387,2770.9,2770.8,0.257]
["bitfinex","ETHUSD",1740275654396,3.64807387,2770.9,2770.5,0.72338533]
["bitfinex","ETHUSD",1740275654596,3.64807387,2770.9,2770.6,0.257]
["bitfinex","ETHUSD",1740275654904,3.60919,2770.7,2770.6,0.257]
["bitfinex","ETHUSD",1740275655306,3.64832465,2770.7,2770.6,0.257]
["bitfinex","ETHUSD",1740275655603,4.37442,2770.6,2770.5,0.257]
["bitfinex","ETHUSD",1740275655907,4.41335897,2770.6,2770.5,0.257]
["bitfinex","ETHUSD",1740275656405,4.41335897,2770.6,2769.8,8.74990336]
["bitfinex","ETHUSD",1740275656406,3.60959,2770.4,2770.3,0.257]
["bitfinex","ETHUSD",1740275656767,3.6481533,2770.4,2770.3,0.257]
["bitfinex","ETHUSD",1740275657400,0.0385633,2770.4,2770.0,4.32561901]
["bitfinex","ETHUSD",1740275657604,4.37447,2770.6,2770.2,0.257]
["bitfinex","ETHUSD",1740275657912,0.03838958,2770.3,2770.2,0.257]
["bitfinex","ETHUSD",1740275658206,0.03841022,2770.3,2770.2,0.257]
["bitfinex","ETHUSD",1740275658501,4.37447,2770.6,2770.2,0.257]
["bitfinex","ETHUSD",1740275658702,0.0384515,2770.3,2770.2,0.257]
["bitfinex","ETHUSD",1740275658904,4.37447,2770.6,2770.2,0.643688]
["bitfinex","ETHUSD",1740275659116,0.03843086,2770.3,2770.2,0.643688]
["bitfinex","ETHUSD",1740275659381,4.37447,2770.6,2770.2,0.643688]
["bitfinex","ETHUSD",1740275659548,0.03843086,2770.3,2770.2,0.643688]
["bitfinex","ETHUSD",1740275660010,4.37447,2770.6,2770.2,0.643688]
["bitfinex","ETHUSD",1740275660353,0.03851343,2770.3,2770.2,0.643688]
["bitfinex","ETHUSD",1740275660516,3.60953,2770.5,2770.2,0.257]
["bitfinex","ETHUSD",1740275660726,3.64814086,2770.3,2770.2,0.257]
["bitfinex","ETHUSD",1740275660929,3.60971,2770.3,2770.2,0.257]
["bitfinex","ETHUSD",1740275661241,3.64814086,2770.3,2770.2,0.257]
["bitfinex","ETHUSD",1740275661535,3.64814086,2770.3,2769.8,0.3897]
["bitfinex","ETHUSD",1740275661736,3.64814086,2770.3,2769.8,1.31537]
["bitfinex","ETHUSD",1740275661737,3.61005,2770.1,2769.8,1.31537]
["bitfinex","ETHUSD",1740275662035,0.03805146,2770.0,2769.9,0.257]
["bitfinex","ETHUSD",1740275662828,3.64815146,2770.0,2769.9,0.257]
["bitfinex","ETHUSD",1740275663415,3.64815146,2770.0,2769.7,7.374]
["bitfinex","ETHUSD",1740275663416,3.61036,2769.8,2769.7,7.374]
["bitfinex","ETHUSD",1740275663739,0.7687,2769.8,2769.7,7.631]
["bitfinex","ETHUSD",1740275663911,0.80652579,2769.8,2769.7,7.631]
["bitfinex","ETHUSD",1740275664908,0.80652579,2769.8,2769.7,7.374]
["bitfinex","ETHUSD",1740275665112,4.41688579,2769.8,2769.7,7.374]
["bitfinex","ETHUSD",1740275665548,0.80652579,2769.8,2769.7,7.374]
["bitfinex","ETHUSD",1740275667241,1.51424789,2769.8,2769.7,7.374]
["bitfinex","ETHUSD",1740275667610,5.12460789,2769.8,2769.7,7.374]
["bitfinex","ETHUSD",1740275674678,5.12460789,2769.8,2769.5,0.257]
["bitfinex","ETHUSD",1740275674834,4.41688579,2769.8,2769.5,0.71525181]
["bitfinex","ETHUSD",1740275676186,3.61056,2769.7,2769.5,0.71525181]
["bitfinex","ETHUSD",1740275676339,3.61062,2769.6,2769.5,0.257]
["bitfinex","ETHUSD",1740275676536,0.03734975,2769.6,2769.5,0.257]
["bitfinex","ETHUSD",1740275676964,0.03734975,2769.6,2769.5,0.6467]
["bitfinex","ETHUSD",1740275677277,0.03737039,2769.6,2769.5,1.433555]
["bitfinex","ETHUSD",1740275677436,3.61032,2769.9,2769.5,1.433555]
["bitfinex","ETHUSD",1740275677636,0.03737039,2769.6,2769.5,1.433555]
["bitfinex","ETHUSD",1740275677836,3.61032,2769.9,2769.5,1.433555]
["bitfinex","ETHUSD",1740275678038,0.03737039,2769.6,2769.5,0.6467]
["bitfinex","ETHUSD",1740275678284,3.61032,2769.9,2769.5,0.6467]
["bitfinex","ETHUSD",1740275678435,0.03737039,2769.6,2769.5,0.6467]
["bitfinex","ETHUSD",1740275678637,0.804,2770.0,2769.5,4.25746]
["bitfinex","ETHUSD",1740275678871,0.03734975,2769.6,2769.5,4.25746]
["bitfinex","ETHUSD",1740275679065,4.41411,2770.0,2769.5,5.044299]
["bitfinex","ETHUSD",1740275679271,0.03734975,2769.6,2769.5,4.25746]
["bitfinex","ETHUSD",1740275679479,4.41411,2770.0,2769.5,4.25746]
["bitfinex","ETHUSD",1740275679679,0.03734975,2769.6,2769.5,4.25746]
["bitfinex","ETHUSD",1740275679883,0.804,2770.0,2769.5,4.25746]
["bitfinex","ETHUSD",1740275680037,0.804,2770.0,2769.6,3.61062]
["bitfinex","ETHUSD",1740275680239,3.61,2770.1,2769.7,3.61049]
["bitfinex","ETHUSD",1740275680489,3.61,2770.1,2769.6,4.397439]
["bitfinex","ETHUSD",1740275682694,0.03617857,2770.0,2769.6,4.397439]
["bitfinex","ETHUSD",1740275683296,7.41384,2770.2,2769.7,3.61041]
["bitfinex","ETHUSD",1740275683452,0.03610668,2769.9,2769.7,3.61041]
["bitfinex","ETHUSD",1740275683796,0.804,2770.2,2769.8,0.8007849]
["bitfinex","ETHUSD",1740275683979,3.60973,2770.3,2769.9,3.99985]
["bitfinex","ETHUSD",1740275684289,3.60973,2770.3,2769.9,0.3897]
["bitfinex","ETHUSD",1740275685405,3.61037,2769.8,2769.5,0.257]
["bitfinex","ETHUSD",1740275685918,3.61025,2769.9,2769.5,0.257]
["bitfinex","ETHUSD",1740275686076,3.61025,2769.9,2769.6,0.42575]
["bitfinex","ETHUSD",1740275686284,0.03498362,2769.8,2769.6,0.42575]
["bitfinex","ETHUSD",1740275690287,0.03498362,2769.8,2769.6,4.03635]
["bitfinex","ETHUSD",1740275690487,0.804,2770.1,2769.7,3.61049]
["bitfinex","ETHUSD",1740275691034,4.41398,2770.1,2769.7,3.61049]
["bitfinex","ETHUSD",1740275691202,4.41398,2770.1,2769.7,4.039814]
["bitfinex","ETHUSD",1740275691405,0.804,2770.1,2769.7,4.039814]
["bitfinex","ETHUSD",1740275694145,0.03512739,2770.0,2769.7,4.039814]
["bitfinex","ETHUSD",1740275694500,0.03512739,2770.0,2769.7,0.429324]
["bitfinex","ETHUSD",1740275694806,3.6103,2769.9,2769.5,0.257]
["bitfinex","ETHUSD",1740275699118,4.41398,2770.1,2769.5,0.257]
["bitfinex","ETHUSD",1740275699319,3.61014,2770.0,2769.4,4.00058]
["bitfinex","ETHUSD",1740275699519,3.61014,2770.0,2769.6,0.257]
["bitfinex","ETHUSD",1740275702845,4.41398,2770.1,2769.6,0.257]
["bitfinex","ETHUSD",1740275703040,4.41398,2770.1,2769.6,1.043808]
["bitfinex","ETHUSD",1740275703511,3.60998,2770.1,2769.6,1.043808]
["bitfinex","ETHUSD",1740275703715,0.7941,2770.4,2770.1,3.60988]
["bitfinex","ETHUSD",1740275703925,0.7941,2770.5,2769.8,0.3897]
["bitfinex","ETHUSD",1740275704117,0.7941,2770.1,2769.6,6.0367]
["bitfinex","ETHUSD",1740275704328,4.40408,2770.1,2769.6,9.64726]
["bitfinex","ETHUSD",1740275704639,4.40408,2770.1,2769.7,0.964726]
["bitfinex","ETHUSD",1740275705344,8.01416,2770.1,2769.7,0.964726]
["bitfinex","ETHUSD",1740275705752,3.6101,2770.0,2769.7,0.964726]
["bitfinex","ETHUSD",1740275706055,4.40408,2770.1,2769.7,0.964726]
["bitfinex","ETHUSD",1740275706254,3.61026,2769.9,2769.6,6.0367]
["bitfinex","ETHUSD",1740275707754,3.61012,2770.0,2769.6,6.0367]
["bitfinex","ETHUSD",1740275709560,3.61012,2770.0,2769.6,0.6467]
["bitfinex","ETHUSD",1740275711164,3.61032,2769.9,2769.6,0.6467]
["bitfinex","ETHUSD",1740275711333,3.61046,2769.8,2769.6,0.257]
["bitfinex","ETHUSD",1740275711987,3.61049,2769.7,2769.6,0.257]
["bitfinex","ETHUSD",1740275712344,4.42129,2769.7,2769.6,0.257]
["bitfinex","ETHUSD",1740275712744,4.42129,2769.7,2769.2,0.3897]
["bitfinex","ETHUSD",1740275712745,4.42129,2769.7,2769.5,0.257]
["bitfinex","ETHUSD",1740275715762,0.8108,2769.7,2769.5,0.257]
["bitfinex","ETHUSD",1740275715963,4.4211,2769.9,2769.5,0.257]
["bitfinex","ETHUSD",1740275716865,0.7801,2770.1,2769.6,0.3897]
["bitfinex","ETHUSD",1740275717063,0.7801,2770.4,2769.6,0.3897]
["bitfinex","ETHUSD",1740275717265,3.60993,2770.2,2769.6,4.00031]
["bitfinex","ETHUSD",1740275717450,0.7801,2770.4,2769.6,4.00031]
["bitfinex","ETHUSD",1740275717451,3.60983,2770.3,2769.7,3.61046]
["bitfinex","ETHUSD",1740275717650,3.60983,2770.3,2769.6,4.0002]
["bitfinex","ETHUSD",1740275717864,3.60983,2770.3,2769.7,3.61047]
["bitfinex","ETHUSD",1740275718060,3.6098,2770.3,2769.7,3.61047]
["bitfinex","ETHUSD",1740275720876,3.6098,2770.3,2769.7,7.22089]
["bitfinex","ETHUSD",1740275721169,3.6098,2770.3,2769.7,3.61042]
["bitfinex","ETHUSD",1740275721543,3.6098,2770.3,2769.7,3.61041]
["bitfinex","ETHUSD",1740275721849,3.6098,2770.3,2769.7,4.036121]
["bitfinex","ETHUSD",1740275722042,0.7801,2770.4,2769.9,3.61023]
["bitfinex","ETHUSD",1740275722250,0.7801,2770.4,2770.0,3.99975]
["bitfinex","ETHUSD",1740275722674,0.7801,2770.4,2770.0,0.3897]
["bitfinex","ETHUSD",1740275726089,4.38975,2770.4,2769.8,4.00006]
["bitfinex","ETHUSD",1740275726272,3.60973,2770.3,2769.9,0.4425771]
["bitfinex","ETHUSD",1740275726447,3.61005,2770.1,2769.7,0.425711]
["bitfinex","ETHUSD",1740275726863,3.60987,2770.2,2769.7,0.425711]
["bitfinex","ETHUSD",1740275727444,3.61011,2770.0,2769.7,0.425711]
["bitfinex","ETHUSD",1740275729045,0.7801,2770.1,2769.4,5.39]
["bitfinex","ETHUSD",1740275729388,3.61035,2769.9,2769.5,0.257]
["bitfinex","ETHUSD",1740275729887,3.61038,2769.8,2769.5,0.257]
["bitfinex","ETHUSD",1740275730186,0.7801,2769.7,2769.5,0.257]
["bitfinex","ETHUSD",1740275735583,4.3906,2769.7,2769.5,0.257]
["bitfinex","ETHUSD",1740275736581,0.7801,2769.7,2769.5,0.257]
["bitfinex","ETHUSD",1740275737184,4.39061,2769.7,2769.1,4.00087]
["bitfinex","ETHUSD",1740275737368,4.39061,2769.7,2769.3,0.257]
["bitfinex","ETHUSD",1740275737568,3.61064,2769.6,2769.3,0.257]
["bitfinex","ETHUSD",1740275743192,3.61064,2769.6,2769.2,1.196087]
["bitfinex","ETHUSD",1740275746294,0.7801,2769.7,2769.0,5.39]
["bitfinex","ETHUSD",1740275746498,4.41358,2769.4,2769.1,0.257]
["bitfinex","ETHUSD",1740275747374,0.8026,2769.4,2769.1,0.257]
["bitfinex","ETHUSD",1740275747692,4.41331,2769.6,2769.1,0.257]
["bitfinex","ETHUSD",1740275747871,4.41331,2769.6,2769.1,3.8682]
["bitfinex","ETHUSD",1740275749193,0.8026,2769.6,2769.3,3.61101]
["bitfinex","ETHUSD",1740275749358,4.413,2769.8,2769.2,4.00076]
["bitfinex","ETHUSD",1740275750563,8.02348,2769.8,2769.2,4.00076]
["bitfinex","ETHUSD",1740275750891,3.61053,2769.7,2769.2,0.3897]
["bitfinex","ETHUSD",1740275751679,0.8026,2769.8,2769.2,0.3897]
["bitfinex","ETHUSD",1740275751875,4.41299,2769.8,2769.2,4.00073]
["bitfinex","ETHUSD",1740275752085,0.8026,2769.8,2769.3,3.61099]
["bitfinex","ETHUSD",1740275753093,4.41297,2769.8,2769.3,3.61099]
["bitfinex","ETHUSD",1740275754008,4.41297,2769.8,2769.2,4.66824622]
["bitfinex","ETHUSD",1740275754575,0.8026,2769.8,2769.2,1.05711622]
["bitfinex","ETHUSD",1740275754781,0.8026,2769.8,2769.2,0.3897]
["bitfinex","ETHUSD",1740275754983,0.8026,2769.8,2769.2,4.00078]
["bitfinex","ETHUSD",1740275755503,4.41299,2769.8,2769.2,4.00078]
["bitfinex","ETHUSD",1740275755668,4.41298,2769.8,2769.3,3.61091]
["bitfinex","ETHUSD",1740275756005,5.24,2770.2,2769.7,3.61039]
["bitfinex","ETHUSD",1740275756170,8.84987,2770.2,2769.7,3.61039]
["bitfinex","ETHUSD",1740275756909,3.61,2770.1,2769.5,4.00037]
["bitfinex","ETHUSD",1740275757473,3.60999,2770.1,2769.5,4.00037]
["bitfinex","ETHUSD",1740275757985,3.60999,2770.1,2769.5,7.61106]
["bitfinex","ETHUSD",1740275758504,5.24,2770.2,2769.5,0.3897]
["bitfinex","ETHUSD",1740275758710,8.84986,2770.2,2769.6,3.83903472]
["bitfinex","ETHUSD",1740275760301,3.60986,2770.2,2769.7,3.61047]
["bitfinex","ETHUSD",1740275761111,3.60986,2770.2,2769.6,3.83909472]
["bitfinex","ETHUSD",1740275761508,0.7753,2770.3,2769.6,0.22849472]
["bitfinex","ETHUSD",1740275761708,0.7753,2770.3,2769.7,3.61038]
["bitfinex","ETHUSD",1740275761908,4.38501,2770.3,2769.8,0.38388747]
["bitfinex","ETHUSD",1740275762117,4.38501,2770.3,2769.9,0.257]
["bitfinex","ETHUSD",1740275762617,0.7753,2770.3,2769.9,0.257]
["bitfinex","ETHUSD",1740275763087,4.38503,2770.3,2769.9,0.257]
["bitfinex","ETHUSD",1740275763502,0.7753,2770.3,2769.9,0.257]
["bitfinex","ETHUSD",1740275763807,0.7753,2770.3,2769.9,1.08212875]
["bitfinex","ETHUSD",1740275764107,4.38502,2770.3,2769.9,1.08212875]
["bitfinex","ETHUSD",1740275764605,0.7753,2770.3,2769.9,1.08212875]
["bitfinex","ETHUSD",1740275765012,3.60926,2770.7,2770.0,3.61002]
["bitfinex","ETHUSD",1740275765311,0.7912,2770.5,2770.0,3.61002]
["bitfinex","ETHUSD",1740275765616,0.7912,2770.5,2770.1,0.83023688]
["bitfinex","ETHUSD",1740275765777,0.7912,2770.5,2769.9,0.257]
["bitfinex","ETHUSD",1740275765977,4.4007,2770.5,2769.9,0.257]
["bitfinex","ETHUSD",1740275766176,1.62934723,2770.3,2769.9,0.257]
["bitfinex","ETHUSD",1740275766410,3.61,2770.1,2769.9,0.257]
["bitfinex","ETHUSD",1740275766579,0.7912,2770.2,2769.9,0.257]
["bitfinex","ETHUSD",1740275767572,0.7912,2770.2,2769.9,0.643741]
["bitfinex","ETHUSD",1740275767993,5.23887723,2770.5,2769.9,4.253851]
["bitfinex","ETHUSD",1740275767994,4.40073,2770.5,2769.9,4.253851]
["bitfinex","ETHUSD",1740275768176,4.40073,2770.5,2769.9,3.86711]
["bitfinex","ETHUSD",1740275768390,4.40073,2770.5,2770.0,3.61009]
["bitfinex","ETHUSD",1740275769614,0.7912,2770.5,2770.0,3.61009]
["bitfinex","ETHUSD",1740275770989,0.7912,2770.5,2770.1,3.60989]
["bitfinex","ETHUSD",1740275771300,0.7912,2770.5,2770.1,3.60997]
["bitfinex","ETHUSD",1740275772061,0.7912,2770.5,2770.1,4.357676]
["bitfinex","ETHUSD",1740275772313,3.8267,2770.7,2770.3,3.60964]
["bitfinex","ETHUSD",1740275772614,0.8267,2770.7,2770.2,0.3897]
["bitfinex","ETHUSD",1740275772817,0.8267,2770.7,2770.4,3.60951]
["bitfinex","ETHUSD",1740275774207,0.8267,2770.7,2770.2,0.3897]
["bitfinex","ETHUSD",1740275774411,0.8267,2770.7,2770.2,3.99946]
["bitfinex","ETHUSD",1740275774613,0.8267,2770.7,2770.3,0.4747166]
["bitfinex","ETHUSD",1740275775018,0.8267,2770.7,2770.2,0.3897]
["bitfinex","ETHUSD",1740275775330,4.43596,2770.7,2770.1,3.60997]
["bitfinex","ETHUSD",1740275775827,0.8267,2770.7,2770.1,3.60997]
["bitfinex","ETHUSD",1740275776036,3.60934,2770.6,2770.1,3.60997]
["bitfinex","ETHUSD",1740275776738,6.06524723,2770.7,2770.1,7.21987]
["bitfinex","ETHUSD",1740275777051,4.4359,2770.7,2770.2,0.760957]
["bitfinex","ETHUSD",1740275777237,3.60935,2770.6,2770.2,0.760957]
["bitfinex","ETHUSD",1740275777910,4.43596,2770.7,2770.2,0.760957]
["bitfinex","ETHUSD",1740275780602,4.43596,2770.7,2770.2,4.370797]
["bitfinex","ETHUSD",1740275780805,4.43596,2770.7,2770.2,0.760957]
["bitfinex","ETHUSD",1740275781133,3.60935,2770.6,2770.0,0.3897]
["bitfinex","ETHUSD",1740275781334,3.60935,2770.6,2770.1,3.60997]
["bitfinex","ETHUSD",1740275781536,3.60935,2770.6,2770.0,3.99974]
["bitfinex","ETHUSD",1740275782100,3.60935,2770.6,2770.1,3.60996]
["bitfinex","ETHUSD",1740275782742,3.60935,2770.6,2770.0,3.9998]
["bitfinex","ETHUSD",1740275783044,0.8267,2770.7,2769.9,0.257]
["bitfinex","ETHUSD",1740275783045,0.7764,2770.2,2769.9,0.257]
["bitfinex","ETHUSD",1740275784527,4.38635,2770.2,2770.0,0.257]
["bitfinex","ETHUSD",1740275785033,3.61017,2770.0,2769.7,5.39]
["bitfinex","ETHUSD",1740275785233,3.61028,2769.9,2769.6,7.373]
["bitfinex","ETHUSD",1740275785422,4.38668,2769.9,2769.7,0.257]
["bitfinex","ETHUSD",1740275786447,0.7764,2769.9,2769.7,0.257]
["bitfinex","ETHUSD",1740275788353,0.7764,2769.9,2769.8,0.73730786]
["bitfinex","ETHUSD",1740275791517,4.38633,2770.2,2769.8,0.73730786]
["bitfinex","ETHUSD",1740275792648,0.7764,2770.2,2769.8,0.73730786]
["bitfinex","ETHUSD",1740275792846,0.7764,2770.2,2769.8,4.34766786]
["bitfinex","ETHUSD",1740275793553,0.7764,2770.2,2769.8,0.73730786]
["bitfinex","ETHUSD",1740275794247,3.60974,2770.3,2769.8,0.73730786]
["bitfinex","ETHUSD",1740275796156,0.8124,2770.4,2770.0,3.60999]
["bitfinex","ETHUSD",1740275796343,3.0,2770.5,2770.0,3.60999]
["bitfinex","ETHUSD",1740275796550,3.60958,2770.4,2770.1,0.3897]
["bitfinex","ETHUSD",1740275796863,3.60958,2770.4,2769.9,0.3897]
["bitfinex","ETHUSD",1740275797154,6.60952,2770.5,2769.9,0.3897]
["bitfinex","ETHUSD",1740275797461,4.37213,2770.3,2769.9,0.3897]
["bitfinex","ETHUSD",1740275797760,0.7624,2770.3,2770.0,3.61009]
["bitfinex","ETHUSD",1740275798059,4.37213,2770.3,2769.9,0.3897]
["bitfinex","ETHUSD",1740275800364,4.37213,2770.3,2769.8,0.73730786]
["bitfinex","ETHUSD",1740275800569,3.60987,2770.2,2769.8,0.73730786]
["bitfinex","ETHUSD",1740275800866,3.60997,2770.1,2769.8,0.73730786]
["bitfinex","ETHUSD",1740275801071,3.61013,2770.0,2769.8,0.73730786]
["bitfinex","ETHUSD",1740275801371,3.60998,2770.1,2769.8,0.73730786]
["bitfinex","ETHUSD",1740275802269,3.60998,2770.1,2769.7,0.257]
["bitfinex","ETHUSD",1740275802570,3.61014,2770.0,2769.7,0.257]
["bitfinex","ETHUSD",1740275802769,3.61036,2769.8,2769.7,0.257]
["bitfinex","ETHUSD",1740275803134,3.61051,2769.7,2769.3,7.374]
["bitfinex","ETHUSD",1740275803356,3.61072,2769.6,2769.4,0.257]
["bitfinex","ETHUSD",1740275804672,3.61038,2769.8,2769.4,0.257]
["bitfinex","ETHUSD",1740275804873,3.61051,2769.7,2769.4,0.257]
["bitfinex","ETHUSD",1740275805375,3.61,2770.1,2769.3,7.374]
["bitfinex","ETHUSD",1740275805376,4.41873,2769.5,2769.3,7.374]
["bitfinex","ETHUSD",1740275805576,3.6107,2769.6,2769.3,7.374]
["bitfinex","ETHUSD",1740275806083,7.22141,2769.6,2769.3,7.374]
["bitfinex","ETHUSD",1740275806482,3.61076,2769.5,2769.3,7.374]
["bitfinex","ETHUSD",1740275806682,7.22142,2769.6,2769.3,7.374]
["bitfinex","ETHUSD",1740275806889,3.6107,2769.6,2769.3,7.374]
["bitfinex","ETHUSD",1740275807401,7.22143,2769.6,2769.3,7.374]
["bitfinex","ETHUSD",1740275807695,3.6107,2769.6,2769.3,7.374]
["bitfinex","ETHUSD",1740275808844,4.4184,2769.7,2769.3,8.498227]
["bitfinex","ETHUSD",1740275809044,3.61031,2769.9,2769.4,0.3897]
["bitfinex","ETHUSD",1740275809644,7.22065,2769.9,2769.4,0.3897]
["bitfinex","ETHUSD",1740275809985,3.61031,2769.9,2769.4,0.3897]
["bitfinex","ETHUSD",1740275810176,3.61038,2769.8,2769.4,0.3897]
["bitfinex","ETHUSD",1740275810678,5.23960535,2769.9,2769.4,0.3897]
["bitfinex","ETHUSD",1740275811584,8.84992535,2769.9,2769.4,0.3897]
["bitfinex","ETHUSD",1740275812186,5.23960535,2769.9,2769.4,0.3897]
["bitfinex","ETHUSD",1740275812387,8.84994535,2769.9,2769.4,0.3897]
["bitfinex","ETHUSD",1740275812788,5.23960535,2769.9,2769.4,0.3897]
["bitfinex","ETHUSD",1740275813082,8.84996535,2769.9,2769.4,0.3897]
["bitfinex","ETHUSD",1740275813281,5.23960535,2769.9,2769.4,0.3897]
["bitfinex","ETHUSD",1740275814187,3.61038,2769.8,2769.4,0.3897]
["bitfinex","ETHUSD",1740275814852,1.62929535,2769.9,2769.4,0.3897]
["bitfinex","ETHUSD",1740275815187,5.23953535,2769.9,2769.4,0.3897]
["bitfinex","ETHUSD",1740275816954,0.8079,2770.0,2769.4,0.815464]
["bitfinex","ETHUSD",1740275817154,1.62929535,2770.1,2769.6,3.61056]
["bitfinex","ETHUSD",1740275819391,1.62929535,2770.1,2769.5,3.61066]
["bitfinex","ETHUSD",1740275819956,4.43451,2770.2,2769.5,3.61066]
["bitfinex","ETHUSD",1740275820156,4.43451,2770.2,2769.7,3.61048]
["bitfinex","ETHUSD",1740275820351,0.8246,2770.2,2769.8,0.3897]
["bitfinex","ETHUSD",1740275820667,4.43451,2770.2,2769.8,0.3897]
["bitfinex","ETHUSD",1740275823510,3.8246,2770.2,2769.8,0.3897]
["bitfinex","ETHUSD",1740275823999,7.43448,2770.2,2769.8,0.3897]
["bitfinex","ETHUSD",1740275824498,3.61005,2770.1,2769.8,0.3897]
["bitfinex","ETHUSD",1740275825158,3.61005,2770.1,2769.6,3.61062]
["bitfinex","ETHUSD",1740275825495,3.61005,2770.1,2769.6,4.722448]
["bitfinex","ETHUSD",1740275827797,3.60997,2770.1,2769.7,3.61049]
["bitfinex","ETHUSD",1740275828200,3.60997,2770.1,2769.6,1.111828]
["bitfinex","ETHUSD",1740275828358,3.60997,2770.1,2769.6,4.722428]
["bitfinex","ETHUSD",1740275840610,5.23926535,2770.1,2769.6,4.0003]
["bitfinex","ETHUSD",1740275841308,3.61012,2770.0,2769.6,4.0003]
["bitfinex","ETHUSD",1740275841471,1.62929535,2770.1,2769.6,0.3897]
["bitfinex","ETHUSD",1740275841677,7.22086,2769.8,2769.6,0.3897]
["bitfinex","ETHUSD",1740275841877,3.61049,2769.7,2769.6,0.3897]
["bitfinex","ETHUSD",1740275844231,5.23978535,2769.7,2769.6,0.3897]
["bitfinex","ETHUSD",1740275845724,1.62929535,2769.7,2769.1,5.647]
["bitfinex","ETHUSD",1740275845931,1.62929535,2769.5,2769.1,0.257]
["bitfinex","ETHUSD",1740275846226,3.61089,2769.4,2769.1,0.257]
["bitfinex","ETHUSD",1740275847029,3.61089,2769.4,2768.9,3.61147]
["bitfinex","ETHUSD",1740275847275,5.24007535,2769.5,2769.1,0.257]
["bitfinex","ETHUSD",1740275847635,3.61078,2769.5,2769.1,0.257]
["bitfinex","ETHUSD",1740275849036,3.61065,2769.6,2769.1,3.86824]
["bitfinex","ETHUSD",1740275849437,3.61065,2769.6,2769.1,0.257]
["bitfinex","ETHUSD",1740275849662,7.22136,2769.6,2769.1,0.257]
["bitfinex","ETHUSD",1740275849870,3.61076,2769.5,2769.2,0.53555187]
["bitfinex","ETHUSD",1740275850076,3.61076,2769.5,2769.2,0.79255187]
["bitfinex","ETHUSD",1740275852589,5.23979535,2769.7,2769.2,0.79255187]
["bitfinex","ETHUSD",1740275852793,5.23979535,2769.7,2769.2,4.40367187]
["bitfinex","ETHUSD",1740275852979,3.6105,2769.7,2769.2,4.40367187]
["bitfinex","ETHUSD",1740275853496,3.6105,2769.7,2769.2,4.40362187]
["bitfinex","ETHUSD",1740275853796,4.62929535,2769.9,2769.4,3.61081]
["bitfinex","ETHUSD",1740275853965,10.47936535,2770.1,2769.5,0.3897]
["bitfinex","ETHUSD",1740275854454,6.61011,2770.0,2769.5,0.3897]
["bitfinex","ETHUSD",1740275854881,3.0,2770.0,2769.5,4.00038]
["bitfinex","ETHUSD",1740275855082,6.61013,2770.0,2769.5,4.00038]
["bitfinex","ETHUSD",1740275855280,6.61013,2770.0,2769.5,0.3897]
["bitfinex","ETHUSD",1740275857506,1.62929535,2769.9,2769.5,0.3897]
["bitfinex","ETHUSD",1740275858398,2.39869535,2769.9,2769.5,0.3897]
["bitfinex","ETHUSD",1740275858603,6.00899535,2769.9,2769.3,4.0007]
["bitfinex","ETHUSD",1740275859118,9.61931535,2769.9,2769.3,4.67436622]
["bitfinex","ETHUSD",1740275859289,6.00899535,2769.9,2769.3,4.67436622]
["bitfinex","ETHUSD",1740275859608,6.00899535,2769.9,2769.4,0.257]
["bitfinex","ETHUSD",1740275860777,3.61043,2769.8,2769.4,0.257]
["bitfinex","ETHUSD",1740275861580,3.61047,2769.8,2769.4,0.257]
["bitfinex","ETHUSD",1740275862604,6.00899535,2769.9,2769.4,0.257]
["bitfinex","ETHUSD",1740275862770,1.62929535,2769.9,2769.5,0.3897]
["bitfinex","ETHUSD",1740275863602,3.61037,2769.8,2769.5,0.3897]
["bitfinex","ETHUSD",1740275868617,3.61057,2769.7,2769.5,0.3897]
["bitfinex","ETHUSD",1740275869211,0.71427796,2769.6,2769.5,0.3897]
["bitfinex","ETHUSD",1740275870412,0.71427796,2769.6,2769.4,0.9911632]
["bitfinex","ETHUSD",1740275871288,0.71427796,2769.6,2769.4,0.7341632]
["bitfinex","ETHUSD",1740275871289,3.61076,2769.5,2769.4,0.7341632]
["bitfinex","ETHUSD",1740275871493,5.24005535,2769.5,2769.1,0.3897]
["bitfinex","ETHUSD",1740275871694,3.61099,2769.4,2769.1,0.3897]
["bitfinex","ETHUSD",1740275872481,3.61099,2769.4,2769.1,0.81552]
["bitfinex","ETHUSD",1740275873812,5.24005535,2769.5,2769.1,0.81552]
["bitfinex","ETHUSD",1740275875532,3.6109,2769.4,2769.1,0.81552]
["bitfinex","ETHUSD",1740275876435,3.6109,2769.4,2769.1,0.3897]
["bitfinex","ETHUSD",1740275882898,7.22189,2769.4,2769.1,0.3897]
["bitfinex","ETHUSD",1740275883107,2.44099535,2769.3,2769.0,0.257]
["bitfinex","ETHUSD",1740275883634,3.61124,2769.2,2769.0,0.257]
["bitfinex","ETHUSD",1740275884614,3.61124,2769.2,2768.6,3.61186]
["bitfinex","ETHUSD",1740275884615,1.62929535,2769.1,2768.6,3.61186]
["bitfinex","ETHUSD",1740275884843,5.24067535,2769.1,2768.7,0.257]
["bitfinex","ETHUSD",1740275885034,1.62929535,2769.1,2768.7,0.257]
["bitfinex","ETHUSD",1740275885510,1.62929535,2769.1,2768.7,3.86879]
["bitfinex","ETHUSD",1740275888445,5.24062535,2769.1,2768.7,0.257]
["bitfinex","ETHUSD",1740275889633,0.8117,2769.3,2768.5,7.63981595]
["bitfinex","ETHUSD",1740275889634,1.62929535,2768.9,2768.5,7.375]
["bitfinex","ETHUSD",1740275889814,3.61174,2768.8,2768.6,0.257]
["bitfinex","ETHUSD",1740275890735,3.6119,2768.7,2768.5,7.375]
["bitfinex","ETHUSD",1740275891049,3.61193,2768.6,2768.5,7.375]
["bitfinex","ETHUSD",1740275892389,3.6118,2768.7,2768.5,7.375]
["bitfinex","ETHUSD",1740275892551,3.61193,2768.6,2768.5,7.375]
["bitfinex","ETHUSD",1740275892913,3.61182,2768.7,2768.5,7.375]
["bitfinex","ETHUSD",1740275893150,7.22372,2768.7,2768.5,7.375]
["bitfinex","ETHUSD",1740275893650,3.61182,2768.7,2768.5,7.375]
["bitfinex","ETHUSD",1740275893848,1.62929535,2768.6,2768.5,7.375]
["bitfinex","ETHUSD",1740275894054,6.03402535,2768.6,2768.5,7.375]
["bitfinex","ETHUSD",1740275895456,3.61213,2768.5,2768.0,0.6467]
["bitfinex","ETHUSD",1740275896050,6.03402535,2768.6,2768.0,0.6467]
["bitfinex","ETHUSD",1740275896051,1.62929535,2768.4,2768.0,0.6467]
["bitfinex","ETHUSD",1740275896358,0.7928,2768.6,2768.0,0.6467]
["bitfinex","ETHUSD",1740275896359,6.03403535,2768.6,2768.0,4.2594]
["bitfinex","ETHUSD",1740275896551,6.03403535,2768.6,2768.0,0.6467]
["bitfinex","ETHUSD",1740275896719,2.42209535,2768.6,2768.0,0.6467]
["bitfinex","ETHUSD",1740275896925,2.42209535,2768.6,2768.0,4.25937]
["bitfinex","ETHUSD",1740275897528,4.62929535,2768.8,2768.0,1.07800272]
["bitfinex","ETHUSD",1740275897740,4.62929535,2768.8,2768.1,4.0022]
["bitfinex","ETHUSD",1740275897741,8.24096535,2768.8,2768.1,4.0022]
["bitfinex","ETHUSD",1740275897943,5.24096535,2768.8,2768.2,3.61238]
["bitfinex","ETHUSD",1740275898636,5.24096535,2768.8,2768.1,4.00227]
["bitfinex","ETHUSD",1740275898857,1.62929535,2768.8,2768.2,3.61244]
["bitfinex","ETHUSD",1740275899048,1.62929535,2768.8,2768.1,4.00227]
["bitfinex","ETHUSD",1740275899361,5.24099535,2768.8,2768.1,4.428197]
["bitfinex","ETHUSD",1740275903568,5.24099535,2768.8,2768.1,4.428127]
["bitfinex","ETHUSD",1740275906665,1.62929535,2768.8,2768.2,3.61245]
["bitfinex","ETHUSD",1740275908174,1.62929535,2768.8,2768.1,4.428127]
["bitfinex","ETHUSD",1740275908175,0.8268,2768.9,2768.1,0.815627]
["bitfinex","ETHUSD",1740275908379,0.8268,2768.9,2768.4,0.3897]
["bitfinex","ETHUSD",1740275909037,0.8268,2768.9,2768.4,4.00186]
["bitfinex","ETHUSD",1740275909242,3.61123,2769.2,2768.9,3.61154]
["bitfinex","ETHUSD",1740275909243,0.7551,2769.2,2768.9,3.61154]
["bitfinex","ETHUSD",1740275909442,0.7551,2769.2,2768.7,4.00147]
["bitfinex","ETHUSD",1740275909980,0.7551,2769.2,2768.7,7.6132]
["bitfinex","ETHUSD",1740275910160,0.7551,2769.2,2768.8,3.61158]
["bitfinex","ETHUSD",1740275910366,6.86929535,2769.5,2769.0,3.6114]
["bitfinex","ETHUSD",1740275910558,0.7551,2769.4,2769.0,3.61132]
["bitfinex","ETHUSD",1740275911551,0.7551,2769.4,2768.8,3.86858]
["bitfinex","ETHUSD",1740275911886,0.7551,2769.4,2768.9,3.61151]
["bitfinex","ETHUSD",1740275918462,0.7551,2769.4,2769.0,3.61133]
["bitfinex","ETHUSD",1740275918791,0.7551,2769.4,2769.3,0.7187257]
["bitfinex","ETHUSD",1740275922460,4.91599,2769.4,2769.3,0.7187257]
["bitfinex","ETHUSD",1740275926496,10.15599,2769.4,2769.3,0.7187257]
["bitfinex","ETHUSD",1740275932791,5.9951,2769.4,2769.3,0.7187257]
["bitfinex","ETHUSD",1740275933101,5.24,2769.4,2769.3,0.7187257]
["bitfinex","ETHUSD",1740275933884,8.85089,2769.4,2769.3,0.7187257]
["bitfinex","ETHUSD",1740275934573,9.63609,2769.4,2769.3,0.7187257]
["bitfinex","ETHUSD",1740275938406,4.39609,2769.4,2769.3,0.7187257]
["bitfinex","ETHUSD",1740275939779,4.94609,2769.4,2769.3,0.7187257]
["bitfinex","ETHUSD",1740275943494,0.55,2769.4,2769.0,0.3897]
["bitfinex","ETHUSD",1740275943705,4.16089,2769.4,2769.0,0.3897]
["bitfinex","ETHUSD",1740275944291,9.40089,2769.4,2769.0,0.3897]
["bitfinex","ETHUSD",1740275944692,9.40089,2769.4,2769.1,0.72744629]
["bitfinex","ETHUSD",1740275946516,1.62929535,2769.3,2769.1,0.72744629]
["bitfinex","ETHUSD",1740275953022,4.37195,2769.2,2769.1,0.72744629]
["bitfinex","ETHUSD",1740275955226,0.7608,2769.2,2769.1,0.72744629]
["bitfinex","ETHUSD",1740275966420,1.62929535,2769.3,2769.1,0.72744629]
["bitfinex","ETHUSD",1740275979083,1.62929535,2769.3,2769.0,0.3897]
["bitfinex","ETHUSD",1740275981646,1.62929535,2769.3,2769.0,4.00103]
["bitfinex","ETHUSD",1740275981849,1.62929535,2769.3,2769.0,0.3897]
["bitfinex","ETHUSD",1740275982244,1.62929535,2769.3,2769.1,0.70766826]
["bitfinex","ETHUSD",1740275983334,1.62929535,2769.3,2768.8,4.00127]
["bitfinex","ETHUSD",1740275983538,0.8168,2769.2,2768.8,4.788282]
["bitfinex","ETHUSD",1740275984240,0.8168,2769.2,2768.6,3.86883]
["bitfinex","ETHUSD",1740275984438,0.8168,2769.2,2768.7,3.61178]
["bitfinex","ETHUSD",1740275984972,0.8168,2769.2,2768.6,0.257]
["bitfinex","ETHUSD",1740275985138,0.8168,2769.2,2768.7,0.33881763]
["bitfinex","ETHUSD",1740275985463,0.8168,2769.2,2768.8,0.7207585]
["bitfinex","ETHUSD",1740275986382,0.8168,2769.2,2768.9,0.33881763]
["bitfinex","ETHUSD",1740275987893,0.8168,2769.2,2768.8,0.7207585]
["bitfinex","ETHUSD",1740275990299,0.8168,2769.2,2768.9,0.33883177]
["bitfinex","ETHUSD",1740275992001,0.8168,2769.2,2768.8,0.7207585]
["bitfinex","ETHUSD",1740275994299,0.8168,2769.2,2768.9,0.33884814]
["bitfinex","ETHUSD",1740275994670,4.98721,2769.0,2768.9,0.33884814]
["bitfinex","ETHUSD",1740275996201,1.3758,2768.8,2768.7,0.71857109]
["bitfinex","ETHUSD",1740275996500,3.00509535,2768.8,2768.3,0.33884814]
["bitfinex","ETHUSD",1740275996888,3.00509535,2768.8,2768.2,3.61242]
["bitfinex","ETHUSD",1740275997569,3.00509535,2768.8,2768.1,4.25917]
["bitfinex","ETHUSD",1740275997770,3.00509535,2768.8,2768.3,3.61225]
["bitfinex","ETHUSD",1740275998074,3.00509535,2768.8,2768.3,7.22449]
["bitfinex","ETHUSD",1740275998293,5.24,2768.9,2768.2,0.3897]
["bitfinex","ETHUSD",1740275998469,5.24,2768.9,2768.6,0.72718853]
["bitfinex","ETHUSD",1740276000076,5.24,2768.9,2768.6,4.33903853]
["bitfinex","ETHUSD",1740276000410,2.45029535,2769.0,2768.6,4.33903853]
["bitfinex","ETHUSD",1740276000723,2.45029535,2769.0,2768.7,0.33840631]
["bitfinex","ETHUSD",1740276002321,2.45029535,2769.0,2768.6,0.72718853]
["bitfinex","ETHUSD",1740276003705,1.62929535,2768.8,2768.6,0.72718853]
["bitfinex","ETHUSD",1740276008722,2.45029535,2769.0,2768.6,0.72718853]
["bitfinex","ETHUSD",1740276009321,2.45029535,2769.0,2768.6,1.11688853]
["bitfinex","ETHUSD",1740276009894,2.45029535,2769.0,2768.6,4.72877853]
["bitfinex","ETHUSD",1740276010220,1.62929535,2769.0,2768.6,4.72877853]
["bitfinex","ETHUSD",1740276010437,5.24,2769.2,2768.7,3.95011833]
["bitfinex","ETHUSD",1740276010724,5.24,2769.2,2768.8,3.6116]
["bitfinex","ETHUSD",1740276010918,5.24,2769.2,2768.7,3.95011833]
["bitfinex","ETHUSD",1740276011090,5.24,2769.2,2768.9,3.61152]
["bitfinex","ETHUSD",1740276011288,3.0,2769.3,2768.9,3.61152]
["bitfinex","ETHUSD",1740276011475,1.62929535,2769.2,2768.7,7.56180833]
["bitfinex","ETHUSD",1740276011822,1.62929535,2769.2,2768.7,8.5130857]
["bitfinex","ETHUSD",1740276012125,1.62929535,2769.2,2768.7,8.17467737]
["bitfinex","ETHUSD",1740276012271,1.62929535,2769.2,2768.8,3.61165]
["bitfinex","ETHUSD",1740276015026,1.62929535,2769.2,2768.9,0.33845117]
["bitfinex","ETHUSD",1740276016189,1.62929535,2769.2,2768.8,3.61165]
["bitfinex","ETHUSD",1740276016409,1.62929535,2769.2,2768.8,4.54080059]
["bitfinex","ETHUSD",1740276017250,7.62719535,2769.4,2768.9,3.61154]
["bitfinex","ETHUSD",1740276017571,7.62719535,2769.4,2768.9,4.00124]
["bitfinex","ETHUSD",1740276018839,7.62719535,2769.4,2769.1,0.72746734]
["bitfinex","ETHUSD",1740276019342,5.24,2769.4,2769.2,3.61106]
["bitfinex","ETHUSD",1740276019543,0.8143,2769.9,2769.4,3.61078]
["bitfinex","ETHUSD",1740276019717,1.62929535,2769.8,2769.4,3.61078]
["bitfinex","ETHUSD",1740276023535,1.62929535,2769.8,2769.4,7.2216]
["bitfinex","ETHUSD",1740276023942,1.62929535,2769.8,2769.7,0.71391375]
["bitfinex","ETHUSD",1740276025361,1.62929535,2769.8,2769.4,3.61087]
["bitfinex","ETHUSD",1740276025573,1.62929535,2769.8,2769.4,4.41541727]
["bitfinex","ETHUSD",1740276029166,1.62929535,2769.8,2769.5,0.72688355]
["bitfinex","ETHUSD",1740276035726,1.62929535,2769.8,2769.5,4.33761355]
["bitfinex","ETHUSD",1740276037040,0.8143,2769.9,2769.5,4.33761355]
["bitfinex","ETHUSD",1740276037227,5.24,2770.0,2769.6,4.00025]
["bitfinex","ETHUSD",1740276037399,5.24,2770.0,2769.7,3.61042]
["bitfinex","ETHUSD",1740276037712,5.24,2770.0,2769.7,3.86742]
["bitfinex","ETHUSD",1740276039411,0.7743,2770.1,2769.7,3.86742]
["bitfinex","ETHUSD",1740276039412,3.7743,2770.1,2769.7,3.86742]
["bitfinex","ETHUSD",1740276039617,1.62929535,2770.0,2769.7,3.86742]
["bitfinex","ETHUSD",1740276040567,0.7743,2770.1,2769.7,3.86742]
["bitfinex","ETHUSD",1740276040716,0.7743,2770.1,2769.7,7.47785]
["bitfinex","ETHUSD",1740276041045,0.7743,2770.1,2769.7,3.86742]
["bitfinex","ETHUSD",1740276041262,0.7743,2770.1,2769.7,3.8674]
["bitfinex","ETHUSD",1740276041458,0.7743,2770.1,2769.7,4.44917709]
["bitfinex","ETHUSD",1740276041663,0.7743,2770.1,2769.7,8.05957709]
["bitfinex","ETHUSD",1740276042149,0.7743,2770.1,2769.7,0.83877709]
["bitfinex","ETHUSD",1740276042350,6.86929535,2770.2,2769.9,3.61014]
["bitfinex","ETHUSD",1740276043340,1.62929535,2770.2,2769.8,3.61036]
["bitfinex","ETHUSD",1740276043761,1.62929535,2770.2,2769.7,0.257]
["bitfinex","ETHUSD",1740276044055,1.62929535,2770.2,2769.7,3.86738]
["bitfinex","ETHUSD",1740276044349,1.62929535,2770.2,2769.8,3.6103]
["bitfinex","ETHUSD",1740276044553,1.62929535,2770.2,2769.8,4.12403232]
["bitfinex","ETHUSD",1740276046419,4.38463,2769.9,2769.2,0.82355273]
["bitfinex","ETHUSD",1740276046753,0.7743,2769.5,2769.2,0.43385273]
["bitfinex","ETHUSD",1740276046916,0.7743,2769.5,2769.2,0.68985273]
["bitfinex","ETHUSD",1740276048669,0.7743,2769.5,2769.4,0.72355101]
["bitfinex","ETHUSD",1740276053471,0.7743,2769.5,2768.8,0.92915059]
["bitfinex","ETHUSD",1740276053675,0.7743,2769.5,2768.7,7.632]
["bitfinex","ETHUSD",1740276053676,1.62929535,2769.2,2768.7,7.632]
["bitfinex","ETHUSD",1740276054196,1.62929535,2769.2,2768.8,0.33814968]
["bitfinex","ETHUSD",1740276055400,1.62929535,2769.2,2768.7,11.2437]
["bitfinex","ETHUSD",1740276055562,1.62929535,2769.2,2768.7,12.768225]
["bitfinex","ETHUSD",1740276055763,0.7953,2769.3,2768.8,3.61156]
["bitfinex","ETHUSD",1740276056100,0.7953,2769.3,2769.1,3.61119]
["bitfinex","ETHUSD",1740276056856,0.7953,2769.3,2769.1,3.61128]
["bitfinex","ETHUSD",1740276057301,0.7953,2769.3,2769.0,0.72334115]
["bitfinex","ETHUSD",1740276058924,1.62929535,2769.2,2769.0,0.72334115]
["bitfinex","ETHUSD",1740276060933,0.7996,2769.1,2769.0,0.72334115]
["bitfinex","ETHUSD",1740276071397,0.8149,2769.3,2769.0,0.72334115]
["bitfinex","ETHUSD",1740276071800,4.42592,2769.3,2769.0,0.72334115]
["bitfinex","ETHUSD",1740276072222,0.55,2769.4,2769.0,0.72334115]
["bitfinex","ETHUSD",1740276072537,0.55,2769.4,2769.0,4.72438115]
["bitfinex","ETHUSD",1740276075868,6.0242,2769.5,2769.0,1.11304115]
["bitfinex","ETHUSD",1740276076044,5.24,2769.5,2769.4,4.00059]
["bitfinex","ETHUSD",1740276076253,0.7842,2770.1,2769.9,3.61022]
["bitfinex","ETHUSD",1740276076739,0.7842,2770.1,2769.9,3.61019]
["bitfinex","ETHUSD",1740276077238,3.0,2770.2,2769.9,3.61019]
["bitfinex","ETHUSD",1740276077434,6.012,2770.3,2769.9,7.22035]
["bitfinex","ETHUSD",1740276077641,6.012,2770.3,2769.9,3.61016]
["bitfinex","ETHUSD",1740276078581,3.0,2770.2,2769.9,3.61016]
["bitfinex","ETHUSD",1740276078883,3.0,2770.2,2769.9,4.32657142]
["bitfinex","ETHUSD",1740276079457,6.012,2770.3,2769.9,4.32656142]
["bitfinex","ETHUSD",1740276079658,5.24,2770.3,2769.9,4.79818856]
["bitfinex","ETHUSD",1740276079988,5.24,2770.3,2770.0,3.60999]
["bitfinex","ETHUSD",1740276083928,0.55,2770.4,2770.0,3.60999]
["bitfinex","ETHUSD",1740276084282,0.55,2770.4,2769.9,8.40835856]
["bitfinex","ETHUSD",1740276084482,4.15959,2770.4,2769.9,4.79818856]
["bitfinex","ETHUSD",1740276087825,7.76928,2770.4,2769.9,4.79818856]
["bitfinex","ETHUSD",1740276088040,4.15959,2770.4,2769.9,4.79818856]
["bitfinex","ETHUSD",1740276088946,4.15959,2770.4,2769.9,1.18803856]
["bitfinex","ETHUSD",1740276089157,0.772,2770.1,2769.5,0.3897]
["bitfinex","ETHUSD",1740276089445,4.38251,2769.7,2769.4,0.256]
["bitfinex","ETHUSD",1740276089848,4.38251,2769.7,2769.5,0.7362207]
["bitfinex","ETHUSD",1740276090350,3.61084,2769.5,2769.3,0.256]
["bitfinex","ETHUSD",1740276090500,3.61069,2769.6,2769.3,0.256]
["bitfinex","ETHUSD",1740276091549,0.772,2769.7,2769.3,0.256]
["bitfinex","ETHUSD",1740276091716,0.55,2769.8,2769.4,4.00051]
["bitfinex","ETHUSD",1740276092604,0.55,2769.8,2769.4,4.7370199]
["bitfinex","ETHUSD",1740276093044,0.55,2769.8,2769.4,1.1262099]
["bitfinex","ETHUSD",1740276093250,4.16047,2769.8,2769.4,0.7365099]
["bitfinex","ETHUSD",1740276095040,3.6105,2769.7,2769.4,0.7365099]
["bitfinex","ETHUSD",1740276096152,3.61076,2769.5,2769.4,0.7365099]
["bitfinex","ETHUSD",1740276096457,4.37206,2769.5,2769.4,0.7365099]
["bitfinex","ETHUSD",1740276097351,0.7613,2769.5,2769.4,0.7365099]
["bitfinex","ETHUSD",1740276098024,4.3733,2769.7,2769.4,0.7365099]
["bitfinex","ETHUSD",1740276098226,0.7628,2769.7,2769.4,0.7365099]
["bitfinex","ETHUSD",1740276099451,4.3734,2769.7,2769.4,0.7365099]
["bitfinex","ETHUSD",1740276099651,3.61072,2769.6,2769.4,0.7365099]
["bitfinex","ETHUSD",1740276100985,0.7628,2769.7,2769.4,0.7365099]
["bitfinex","ETHUSD",1740276101776,4.37333,2769.7,2769.4,0.7365099]
["bitfinex","ETHUSD",1740276103540,3.61074,2769.6,2769.4,0.7365099]
["bitfinex","ETHUSD",1740276104882,4.37333,2769.7,2769.4,0.7365099]
["bitfinex","ETHUSD",1740276105185,3.61076,2769.5,2769.4,0.7365099]
["bitfinex","ETHUSD",1740276106235,3.61063,2769.6,2769.4,0.7365099]
["bitfinex","ETHUSD",1740276106440,4.3733,2769.7,2769.4,0.7365099]
["bitfinex","ETHUSD",1740276107213,7.98391,2769.7,2769.4,0.7365099]
["bitfinex","ETHUSD",1740276107360,4.3733,2769.7,2769.4,0.7365099]
["bitfinex","ETHUSD",1740276107908,3.61063,2769.6,2769.4,0.7365099]
["bitfinex","ETHUSD",1740276110606,0.7628,2769.7,2769.4,0.7365099]
["bitfinex","ETHUSD",1740276111707,0.7628,2769.7,2769.4,4.82105089]
["bitfinex","ETHUSD",1740276111910,5.24,2769.9,2769.8,3.61036]
["bitfinex","ETHUSD",1740276113209,4.40143,2770.5,2769.9,3.61015]
["bitfinex","ETHUSD",1740276113703,7.40143,2770.5,2770.0,0.3897]
["bitfinex","ETHUSD",1740276113862,11.01098,2770.5,2770.0,3.99975]
["bitfinex","ETHUSD",1740276114204,7.40143,2770.5,2770.0,3.99975]
["bitfinex","ETHUSD",1740276114662,3.7919,2770.5,2770.0,3.99975]
["bitfinex","ETHUSD",1740276114868,3.7919,2770.5,2770.1,3.60995]
["bitfinex","ETHUSD",1740276115606,3.0,2770.5,2770.1,3.60995]
["bitfinex","ETHUSD",1740276116309,3.0,2770.5,2770.1,4.31797795]
["bitfinex","ETHUSD",1740276116462,3.60957,2770.5,2770.1,1.49459795]
["bitfinex","ETHUSD",1740276116662,0.7919,2770.4,2770.1,0.96402795]
["bitfinex","ETHUSD",1740276116969,4.40156,2770.4,2770.1,0.96402795]
["bitfinex","ETHUSD",1740276117305,0.7919,2770.4,2770.1,0.96402795]
["bitfinex","ETHUSD",1740276117499,1.3548,2770.6,2770.1,0.96402795]
["bitfinex","ETHUSD",1740276118276,1.3548,2770.6,2770.1,4.57389795]
["bitfinex","ETHUSD",1740276118482,1.3548,2770.6,2770.1,5.43125575]
["bitfinex","ETHUSD",1740276119211,1.3548,2770.6,2770.2,3.60984]
["bitfinex","ETHUSD",1740276119371,0.8048,2770.6,2770.2,3.60984]
["bitfinex","ETHUSD",1740276121412,3.60921,2770.7,2770.3,0.3897]
["bitfinex","ETHUSD",1740276123629,5.24,2770.8,2770.3,3.9994]
["bitfinex","ETHUSD",1740276123912,5.24,2770.8,2770.5,3.60937]
["bitfinex","ETHUSD",1740276124086,0.8048,2770.9,2770.5,3.60937]
["bitfinex","ETHUSD",1740276124293,3.8048,2770.9,2770.5,3.60937]
["bitfinex","ETHUSD",1740276124607,3.8048,2771.2,2770.5,0.3897]
["bitfinex","ETHUSD",1740276124821,3.6087,2771.1,2770.6,3.60929]
["bitfinex","ETHUSD",1740276125213,3.0,2770.9,2770.5,0.3897]
["bitfinex","ETHUSD",1740276125546,4.41386,2770.8,2770.3,0.3897]
["bitfinex","ETHUSD",1740276125820,3.60939,2770.6,2770.1,0.96402795]
["bitfinex","ETHUSD",1740276126199,3.60939,2770.6,2770.1,4.57393795]
["bitfinex","ETHUSD",1740276127814,3.60939,2770.6,2770.2,3.60984]
["bitfinex","ETHUSD",1740276127989,3.60939,2770.6,2770.2,4.4671998]
["bitfinex","ETHUSD",1740276128313,3.60939,2770.6,2770.2,0.8573598]
["bitfinex","ETHUSD",1740276130510,7.2188,2770.6,2770.2,0.8573598]
["bitfinex","ETHUSD",1740276130713,3.60939,2770.6,2770.2,0.8573598]
["bitfinex","ETHUSD",1740276135282,7.21881,2770.6,2770.2,0.8573598]
["bitfinex","ETHUSD",1740276135481,7.21881,2770.6,2770.1,0.96402795]
["bitfinex","ETHUSD",1740276135783,3.60939,2770.6,2770.1,0.96402795]
["bitfinex","ETHUSD",1740276136323,3.60939,2770.6,2770.1,4.57397795]
["bitfinex","ETHUSD",1740276136717,3.60939,2770.6,2770.1,0.96402795]
["bitfinex","ETHUSD",1740276137018,4.43013,2770.5,2770.1,0.96402795]
["bitfinex","ETHUSD",1740276137219,4.43013,2770.5,2770.1,1.46040374]
["bitfinex","ETHUSD",1740276138116,4.43013,2770.5,2770.0,0.256]
["bitfinex","ETHUSD",1740276138117,3.60958,2770.4,2770.0,0.256]
["bitfinex","ETHUSD",1740276138513,3.60958,2770.4,2770.0,0.98840902]
["bitfinex","ETHUSD",1740276139424,3.60959,2770.4,2770.0,0.98840902]
["bitfinex","ETHUSD",1740276139627,3.60971,2770.4,2770.0,0.98840902]
["bitfinex","ETHUSD",1740276140012,3.60978,2770.3,2770.0,0.98840902]
["bitfinex","ETHUSD",1740276140794,3.60997,2770.1,2770.0,0.73240902]
["bitfinex","ETHUSD",1740276140997,3.61044,2769.8,2769.4,0.86342099]
["bitfinex","ETHUSD",1740276141217,3.61017,2770.0,2769.5,0.99664971]
["bitfinex","ETHUSD",1740276141412,4.41493,2770.2,2769.9,0.33797488]
["bitfinex","ETHUSD",1740276141603,5.24,2770.3,2769.9,3.94815488]
["bitfinex","ETHUSD",1740276141923,5.24,2770.3,2769.9,0.33797488]
["bitfinex","ETHUSD",1740276142125,3.6101,2770.0,2769.9,0.33797488]
["bitfinex","ETHUSD",1740276142429,0.805,2770.1,2769.9,0.33797488]
["bitfinex","ETHUSD",1740276142616,6.045,2770.3,2769.9,0.33797488]
["bitfinex","ETHUSD",1740276142797,3.60984,2770.2,2769.9,0.33797488]
["bitfinex","ETHUSD",1740276143129,7.21978,2770.2,2769.7,0.3897]
["bitfinex","ETHUSD",1740276143337,3.60984,2770.2,2769.7,4.53362746]
["bitfinex","ETHUSD",1740276143540,9.65473,2770.3,2769.8,3.61033]
["bitfinex","ETHUSD",1740276143695,8.84973,2770.3,2769.8,3.61033]
["bitfinex","ETHUSD",1740276143893,5.24,2770.3,2769.8,3.61033]
["bitfinex","ETHUSD",1740276144092,5.24,2770.3,2769.9,0.33797488]
["bitfinex","ETHUSD",1740276144336,8.84979,2770.3,2769.9,0.33797488]
["bitfinex","ETHUSD",1740276145094,4.41492,2770.2,2769.9,0.33797488]
["bitfinex","ETHUSD",1740276145633,4.41492,2770.2,2769.7,0.3897]
["bitfinex","ETHUSD",1740276145834,3.60998,2770.1,2769.7,0.3897]
["bitfinex","ETHUSD",1740276147029,0.805,2770.2,2769.8,0.33816566]
["bitfinex","ETHUSD",1740276147237,4.41493,2770.2,2769.8,0.33816566]
["bitfinex","ETHUSD",1740276148038,3.61007,2770.1,2769.8,0.33816566]
["bitfinex","ETHUSD",1740276148270,3.61007,2770.1,2769.7,0.3897]
["bitfinex","ETHUSD",1740276149126,3.61007,2770.1,2769.7,1.25045897]
["bitfinex","ETHUSD",1740276150964,3.61007,2770.1,2769.8,0.33807727]
["bitfinex","ETHUSD",1740276151271,7.22012,2770.1,2769.8,0.33807727]
["bitfinex","ETHUSD",1740276151453,3.61005,2770.1,2769.8,0.33807727]
["bitfinex","ETHUSD",1740276152053,3.61005,2770.1,2769.7,1.25045897]
["bitfinex","ETHUSD",1740276152255,3.61012,2770.0,2769.6,0.256]
["bitfinex","ETHUSD",1740276153468,3.61012,2770.0,2769.7,0.33804814]
["bitfinex","ETHUSD",1740276153765,0.805,2770.2,2769.7,0.33804814]
["bitfinex","ETHUSD",1740276154072,4.39474,2769.9,2769.7,0.33804814]
["bitfinex","ETHUSD",1740276154947,4.94456,2770.1,2769.7,0.33804814]
["bitfinex","ETHUSD",1740276155143,3.61011,2770.0,2769.7,0.33804814]
["bitfinex","ETHUSD",1740276155337,3.61011,2770.0,2769.6,0.3897]
["bitfinex","ETHUSD",1740276158365,4.94454,2770.1,2769.6,4.00032]
["bitfinex","ETHUSD",1740276158683,4.94449,2770.1,2769.6,0.3897]
["bitfinex","ETHUSD",1740276160402,1.3345,2770.1,2769.6,0.3897]
["bitfinex","ETHUSD",1740276160588,4.94448,2770.1,2769.7,3.61048]
["bitfinex","ETHUSD",1740276160766,4.94448,2770.1,2769.6,0.3897]
["bitfinex","ETHUSD",1740276160969,4.94448,2770.1,2769.6,4.00032]
["bitfinex","ETHUSD",1740276161501,3.61017,2770.0,2769.7,0.33804627]
["bitfinex","ETHUSD",1740276162105,4.94448,2770.1,2769.7,0.33804627]
["bitfinex","ETHUSD",1740276162300,4.94448,2770.1,2769.6,4.0003]
["bitfinex","ETHUSD",1740276162510,6.60986,2770.2,2769.7,3.61047]
["bitfinex","ETHUSD",1740276163593,6.60986,2770.2,2769.6,4.47439497]
["bitfinex","ETHUSD",1740276164438,6.60986,2770.2,2769.6,8.08493497]
["bitfinex","ETHUSD",1740276164747,6.60986,2770.2,2769.6,8.08488497]
["bitfinex","ETHUSD",1740276165049,6.60986,2770.2,2769.7,0.33822681]
["bitfinex","ETHUSD",1740276165334,6.60986,2770.2,2769.7,3.94871681]
["bitfinex","ETHUSD",1740276165833,3.0,2770.2,2769.7,3.94871681]
["bitfinex","ETHUSD",1740276166498,3.0,2770.2,2769.8,0.33822681]
["bitfinex","ETHUSD",1740276167302,3.0,2770.2,2769.8,3.94857681]
["bitfinex","ETHUSD",1740276167502,3.0,2770.2,2769.9,0.3897]
["bitfinex","ETHUSD",1740276167836,3.0,2770.2,2769.9,0.72792681]
["bitfinex","ETHUSD",1740276168959,6.0144,2770.3,2770.0,3.61005]
["bitfinex","ETHUSD",1740276169134,5.24,2770.3,2769.9,4.33809681]
["bitfinex","ETHUSD",1740276169454,5.24,2770.3,2770.0,3.61002]
["bitfinex","ETHUSD",1740276169628,5.24,2770.3,2770.0,4.34371024]
["bitfinex","ETHUSD",1740276170231,5.24,2770.3,2770.2,3.60984]
["bitfinex","ETHUSD",1740276170470,5.24,2770.3,2770.2,3.99954]
["bitfinex","ETHUSD",1740276171789,5.24,2770.3,2770.2,4.33797528]
["bitfinex","ETHUSD",1740276172095,5.24,2770.3,2770.2,1.26090183]
["bitfinex","ETHUSD",1740276172246,5.24,2770.3,2770.2,0.33843528]
["bitfinex","ETHUSD",1740276172972,4.38373,2770.6,2770.2,0.33843528]
["bitfinex","ETHUSD",1740276173878,0.7744,2770.6,2770.2,3.94826528]
["bitfinex","ETHUSD",1740276174101,3.0,2770.7,2770.3,3.60963]
["bitfinex","ETHUSD",1740276177185,3.0,2770.7,2770.4,0.3897]
["bitfinex","ETHUSD",1740276178793,3.0,2770.7,2770.5,0.72148663]
["bitfinex","ETHUSD",1740276179494,3.0,2770.7,2770.5,4.33087663]
["bitfinex","ETHUSD",1740276179681,0.7984,2771.0,2770.5,0.72148663]
["bitfinex","ETHUSD",1740276179999,4.40724,2771.0,2770.5,0.72148663]
["bitfinex","ETHUSD",1740276180550,3.60895,2770.9,2770.5,0.72148663]
["bitfinex","ETHUSD",1740276185463,3.609,2770.9,2770.3,3.6097]
["bitfinex","ETHUSD",1740276185665,3.60914,2770.8,2770.2,3.99945]
["bitfinex","ETHUSD",1740276185871,3.60914,2770.8,2770.3,4.035235]
["bitfinex","ETHUSD",1740276186257,3.60914,2770.8,2770.4,0.70516457]
["bitfinex","ETHUSD",1740276187997,4.43055,2770.5,2769.8,3.99995]
["bitfinex","ETHUSD",1740276188152,0.821,2770.5,2769.9,0.256]
["bitfinex","ETHUSD",1740276188352,6.061,2770.7,2770.0,0.3897]
["bitfinex","ETHUSD",1740276189101,6.061,2770.7,2770.2,3.60975]
["bitfinex","ETHUSD",1740276189253,6.061,2770.7,2770.2,4.009695]
["bitfinex","ETHUSD",1740276190204,9.6702,2770.7,2770.2,4.009695]
["bitfinex","ETHUSD",1740276191814,6.061,2770.7,2770.2,4.009695]
["bitfinex","ETHUSD",1740276192115,6.061,2770.7,2770.3,3.60964]
["bitfinex","ETHUSD",1740276192272,6.061,2770.7,2770.2,0.399945]
["bitfinex","ETHUSD",1740276192474,9.67022,2770.7,2770.2,4.009775]
["bitfinex","ETHUSD",1740276193809,4.43022,2770.7,2770.2,4.009775]
["bitfinex","ETHUSD",1740276195182,4.43022,2770.7,2770.2,4.009695]
["bitfinex","ETHUSD",1740276195397,4.43022,2770.7,2770.3,0.33811644]
["bitfinex","ETHUSD",1740276196818,0.821,2770.7,2770.2,4.009695]
["bitfinex","ETHUSD",1740276197026,0.8137,2771.0,2770.5,3.60945]
["bitfinex","ETHUSD",1740276197324,0.8137,2771.0,2770.6,3.99901]
["bitfinex","ETHUSD",1740276197833,3.8137,2771.0,2770.6,0.3897]
["bitfinex","ETHUSD",1740276198005,3.8137,2771.0,2770.6,3.99898]
["bitfinex","ETHUSD",1740276198212,3.8137,2771.0,2770.6,0.3897]
["bitfinex","ETHUSD",1740276198910,7.42261,2771.0,2770.5,3.60939]
["bitfinex","ETHUSD",1740276199107,3.0,2771.0,2770.4,0.72761315]
["bitfinex","ETHUSD",1740276199423,4.42965,2770.5,2770.2,0.256]
["bitfinex","ETHUSD",1740276200195,3.60965,2770.4,2770.2,0.256]
["bitfinex","ETHUSD",1740276201346,3.60971,2770.3,2770.2,0.256]
["bitfinex","ETHUSD",1740276201714,3.60958,2770.4,2770.2,0.256]
["bitfinex","ETHUSD",1740276201932,7.21924,2770.4,2770.2,0.256]
["bitfinex","ETHUSD",1740276203132,3.60958,2770.4,2770.2,0.256]
["bitfinex","ETHUSD",1740276203361,3.60971,2770.3,2770.2,0.256]
["bitfinex","ETHUSD",1740276203643,0.8202,2770.5,2770.2,0.256]
["bitfinex","ETHUSD",1740276204137,4.42968,2770.5,2770.2,0.256]
["bitfinex","ETHUSD",1740276205141,3.60959,2770.4,2770.2,0.256]
["bitfinex","ETHUSD",1740276205442,4.42968,2770.5,2770.2,0.256]
["bitfinex","ETHUSD",1740276205644,3.60971,2770.3,2770.2,0.256]
["bitfinex","ETHUSD",1740276206112,3.60971,2770.3,2770.0,0.9649656]
["bitfinex","ETHUSD",1740276206612,3.60971,2770.3,2770.0,1.48797022]
["bitfinex","ETHUSD",1740276207203,3.60971,2770.3,2770.1,0.33844647]
["bitfinex","ETHUSD",1740276207933,3.60958,2770.4,2770.1,0.33844647]
["bitfinex","ETHUSD",1740276208339,3.60958,2770.4,2770.0,1.48797022]
["bitfinex","ETHUSD",1740276208741,0.8202,2770.5,2770.0,0.77900462]
["bitfinex","ETHUSD",1740276208928,3.60978,2770.3,2770.0,0.77900462]
["bitfinex","ETHUSD",1740276209821,3.60978,2770.3,2770.1,0.2148503]
["bitfinex","ETHUSD",1740276212173,0.7948,2770.4,2769.6,0.86379497]
["bitfinex","ETHUSD",1740276212437,3.61045,2769.8,2769.6,0.73009497]
["bitfinex","ETHUSD",1740276212645,3.61045,2769.8,2769.6,0.256]
["bitfinex","ETHUSD",1740276213347,5.23948827,2770.0,2769.7,0.73283402]
["bitfinex","ETHUSD",1740276213558,3.61023,2769.9,2769.7,0.73283402]
["bitfinex","ETHUSD",1740276215152,3.61062,2769.6,2769.5,0.256]
["bitfinex","ETHUSD",1740276215355,3.61062,2769.6,2769.5,0.97618275]
["bitfinex","ETHUSD",1740276216784,0.7948,2769.6,2769.3,0.33815552]
["bitfinex","ETHUSD",1740276217074,7.76588798,2769.4,2769.3,0.33815552]
["bitfinex","ETHUSD",1740276217242,3.61133,2769.1,2768.9,7.373]
["bitfinex","ETHUSD",1740276217624,3.6116,2768.9,2768.4,5.7797]
["bitfinex","ETHUSD",1740276217873,3.61206,2768.5,2768.4,0.57797]
["bitfinex","ETHUSD",1740276218077,0.7754,2769.0,2768.2,0.256]
["bitfinex","ETHUSD",1740276218078,3.61237,2768.3,2768.2,0.256]
["bitfinex","ETHUSD",1740276218287,3.61243,2768.3,2768.1,0.256]
["bitfinex","ETHUSD",1740276218934,3.61242,2768.3,2768.1,0.256]
["bitfinex","ETHUSD",1740276219132,3.61242,2768.3,2767.7,7.7637]
["bitfinex","ETHUSD",1740276219133,3.61245,2768.2,2767.7,8.08671049]
["bitfinex","ETHUSD",1740276219337,3.61245,2768.2,2767.7,7.374]
["bitfinex","ETHUSD",1740276219666,3.61272,2768.0,2767.7,7.374]
["bitfinex","ETHUSD",1740276219875,7.22552,2768.0,2767.7,7.374]
["bitfinex","ETHUSD",1740276220354,3.61272,2768.0,2767.7,7.374]
["bitfinex","ETHUSD",1740276220764,7.22506,2768.2,2767.7,7.374]
["bitfinex","ETHUSD",1740276220943,4.38771,2768.4,2767.7,12.18461013]
["bitfinex","ETHUSD",1740276221147,4.38771,2768.4,2767.7,8.57161013]
["bitfinex","ETHUSD",1740276221350,3.61246,2768.2,2767.7,8.57161013]
["bitfinex","ETHUSD",1740276221950,3.61261,2768.1,2767.7,7.374]
["bitfinex","ETHUSD",1740276222385,3.61246,2768.2,2767.7,7.374]
["bitfinex","ETHUSD",1740276223605,3.61296,2767.9,2767.7,7.374]
["bitfinex","ETHUSD",1740276224208,3.61266,2768.1,2767.7,7.374]
["bitfinex","ETHUSD",1740276224412,3.0,2768.2,2767.7,7.374]
["bitfinex","ETHUSD",1740276225523,6.61246,2768.2,2767.7,7.374]
["bitfinex","ETHUSD",1740276225819,3.0,2768.2,2767.7,7.374]
["bitfinex","ETHUSD",1740276226024,0.7754,2768.4,2767.7,12.085741]
["bitfinex","ETHUSD",1740276226174,4.38761,2768.4,2767.7,12.085741]
["bitfinex","ETHUSD",1740276226673,3.0,2768.3,2767.8,3.61297]
["bitfinex","ETHUSD",1740276226982,5.24,2768.5,2768.2,3.61236]
["bitfinex","ETHUSD",1740276227383,5.24,2768.5,2768.2,3.61234]
["bitfinex","ETHUSD",1740276227588,3.0,2768.8,2768.2,3.61234]
["bitfinex","ETHUSD",1740276227589,0.7754,2768.9,2768.3,0.3897]
["bitfinex","ETHUSD",1740276227796,0.7754,2768.9,2768.3,4.002]
["bitfinex","ETHUSD",1740276227995,0.7754,2768.9,2768.3,0.3897]
["bitfinex","ETHUSD",1740276228189,3.61167,2768.8,2768.3,0.3897]
["bitfinex","ETHUSD",1740276228899,7.13559798,2768.9,2768.3,0.3897]
["bitfinex","ETHUSD",1740276229221,7.22456,2768.4,2768.1,0.256]
["bitfinex","ETHUSD",1740276229427,10.74719798,2768.9,2767.8,1.09517374]
["bitfinex","ETHUSD",1740276229428,7.387,2768.9,2767.8,1.09517374]
["bitfinex","ETHUSD",1740276229744,3.61252,2768.2,2767.9,0.256]
["bitfinex","ETHUSD",1740276230575,3.61225,2768.4,2767.9,0.256]
["bitfinex","ETHUSD",1740276231073,3.61254,2768.2,2767.9,0.256]
["bitfinex","ETHUSD",1740276231715,7.22508,2768.2,2767.9,0.256]
["bitfinex","ETHUSD",1740276231912,3.61254,2768.2,2767.9,0.256]
["bitfinex","ETHUSD",1740276232119,7.22508,2768.2,2767.9,0.256]
["bitfinex","ETHUSD",1740276232283,3.61263,2768.1,2767.9,0.256]
["bitfinex","ETHUSD",1740276232815,3.61263,2768.1,2767.8,0.256]
["bitfinex","ETHUSD",1740276233820,3.61284,2767.9,2767.8,0.256]
["bitfinex","ETHUSD",1740276234127,3.61284,2767.9,2767.7,0.256]
["bitfinex","ETHUSD",1740276234630,3.61272,2768.0,2767.7,0.256]
["bitfinex","ETHUSD",1740276235782,3.61285,2767.9,2767.7,0.256]
["bitfinex","ETHUSD",1740276236695,4.37872,2768.0,2767.7,0.256]
["bitfinex","ETHUSD",1740276236894,3.61295,2767.9,2767.7,0.256]
["bitfinex","ETHUSD",1740276237328,3.61311,2767.7,2767.3,0.27281899]
["bitfinex","ETHUSD",1740276237503,0.766,2768.0,2767.4,0.256]
["bitfinex","ETHUSD",1740276237504,3.6133,2767.6,2767.4,0.256]
["bitfinex","ETHUSD",1740276238228,3.613,2767.8,2767.4,0.256]
["bitfinex","ETHUSD",1740276239204,3.61319,2767.7,2767.4,0.256]
["bitfinex","ETHUSD",1740276240637,7.22641,2767.7,2767.4,0.256]
["bitfinex","ETHUSD",1740276240800,3.61319,2767.7,2767.4,0.256]
["bitfinex","ETHUSD",1740276243809,3.61318,2767.7,2767.4,0.256]
["bitfinex","ETHUSD",1740276244316,3.61318,2767.7,2767.2,0.33638727]
["bitfinex","ETHUSD",1740276244518,4.12619798,2768.0,2767.2,0.33638727]
["bitfinex","ETHUSD",1740276244519,4.43068,2767.5,2767.2,0.33638727]
["bitfinex","ETHUSD",1740276244718,3.61359,2767.4,2767.2,0.33638727]
["bitfinex","ETHUSD",1740276245741,0.8173,2767.5,2767.2,0.33638727]
["bitfinex","ETHUSD",1740276245973,4.43067,2767.5,2767.2,0.33638727]
["bitfinex","ETHUSD",1740276246909,3.61337,2767.5,2767.2,0.33638727]
["bitfinex","ETHUSD",1740276247108,3.61337,2767.5,2767.0,0.256]
["bitfinex","ETHUSD",1740276247109,3.61337,2767.5,2767.3,0.33638727]
["bitfinex","ETHUSD",1740276248145,3.61337,2767.5,2767.4,0.33638727]
["bitfinex","ETHUSD",1740276250466,6.61337,2767.5,2767.4,0.33638727]
["bitfinex","ETHUSD",1740276250670,7.43067,2767.5,2767.4,0.33638727]
["bitfinex","ETHUSD",1740276250854,3.8173,2767.5,2767.1,0.33638727]
["bitfinex","ETHUSD",1740276251055,3.61364,2767.3,2767.1,0.33638727]
["bitfinex","ETHUSD",1740276251353,3.61376,2767.2,2767.1,0.33638727]
["bitfinex","ETHUSD",1740276253359,3.61376,2767.2,2766.9,0.33638727]
["bitfinex","ETHUSD",1740276253673,3.61392,2767.1,2766.9,0.33638727]
["bitfinex","ETHUSD",1740276255179,3.61392,2767.1,2767.0,0.33638727]
["bitfinex","ETHUSD",1740276256777,3.61392,2767.1,2766.8,0.33638727]
["bitfinex","ETHUSD",1740276257380,3.61376,2767.2,2766.8,0.33638727]
["bitfinex","ETHUSD",1740276257544,3.614,2767.1,2766.8,0.33638727]
["bitfinex","ETHUSD",1740276257739,3.614,2767.1,2766.9,0.33638727]
["bitfinex","ETHUSD",1740276259455,3.614,2767.1,2766.8,0.33638727]
["bitfinex","ETHUSD",1740276260683,3.614,2767.1,2766.9,0.33638727]
["bitfinex","ETHUSD",1740276262086,3.614,2767.1,2766.7,0.6457]
["bitfinex","ETHUSD",1740276262290,3.614,2767.1,2766.7,1.17145786]
["bitfinex","ETHUSD",1740276262952,3.61428,2766.8,2766.6,0.7200576]
["bitfinex","ETHUSD",1740276263150,3.61467,2766.5,2766.3,7.7697]
["bitfinex","ETHUSD",1740276263380,7.22894,2766.7,2766.4,0.256]
["bitfinex","ETHUSD",1740276263745,3.61444,2766.7,2766.4,0.256]
["bitfinex","ETHUSD",1740276264148,3.0,2766.8,2766.4,0.256]
["bitfinex","ETHUSD",1740276264953,3.0,2766.8,2766.5,0.33805269]
["bitfinex","ETHUSD",1740276265673,4.41344,2767.2,2766.6,0.3897]
["bitfinex","ETHUSD",1740276265861,3.0,2767.1,2766.6,0.3897]
["bitfinex","ETHUSD",1740276266451,6.61393,2767.1,2766.6,0.3897]
["bitfinex","ETHUSD",1740276266656,6.6139,2767.1,2766.6,0.3897]
["bitfinex","ETHUSD",1740276266857,0.7996,2767.2,2766.6,0.3897]
["bitfinex","ETHUSD",1740276267096,3.61396,2767.1,2766.6,0.3897]
["bitfinex","ETHUSD",1740276267303,3.61403,2767.0,2766.6,0.3897]
["bitfinex","ETHUSD",1740276267674,3.61396,2767.1,2766.6,0.3897]
["bitfinex","ETHUSD",1740276268362,3.0,2767.3,2766.8,3.6142]
["bitfinex","ETHUSD",1740276268556,6.61366,2767.3,2766.8,3.6142]
["bitfinex","ETHUSD",1740276269491,6.61366,2767.3,2766.7,3.95248695]
["bitfinex","ETHUSD",1740276269682,6.61366,2767.3,2766.9,0.33808695]
["bitfinex","ETHUSD",1740276270062,3.61378,2767.2,2766.9,0.33808695]
["bitfinex","ETHUSD",1740276271088,3.61378,2767.2,2766.8,0.33808695]
["bitfinex","ETHUSD",1740276272694,3.61404,2767.0,2766.9,0.33808695]
["bitfinex","ETHUSD",1740276273393,4.41684,2767.0,2766.9,0.33808695]
["bitfinex","ETHUSD",1740276273596,7.41684,2767.0,2766.9,0.33808695]
["bitfinex","ETHUSD",1740276274295,3.8028,2767.0,2766.5,0.33808695]
["bitfinex","ETHUSD",1740276274478,7.22901,2766.7,2766.5,0.33808695]
["bitfinex","ETHUSD",1740276274687,3.61454,2766.6,2766.5,0.33808695]
["bitfinex","ETHUSD",1740276275896,4.41734,2766.6,2766.5,0.33808695]
["bitfinex","ETHUSD",1740276277201,3.61468,2766.5,2766.3,0.256]
["bitfinex","ETHUSD",1740276277496,3.61474,2766.5,2766.3,0.256]
["bitfinex","ETHUSD",1740276278678,0.8028,2766.6,2766.1,7.7717]
["bitfinex","ETHUSD",1740276278868,3.61501,2766.3,2766.1,7.7717]
["bitfinex","ETHUSD",1740276280497,3.61501,2766.3,2766.2,0.33839397]
["bitfinex","ETHUSD",1740276281906,4.40911,2766.3,2766.2,0.33839397]
["bitfinex","ETHUSD",1740276282310,3.61514,2766.2,2766.0,0.257]
["bitfinex","ETHUSD",1740276282606,3.61519,2766.1,2766.0,0.257]
["bitfinex","ETHUSD",1740276285505,3.6154,2766.0,2765.8,0.33839397]
["bitfinex","ETHUSD",1740276285887,3.6154,2766.0,2765.7,0.3897]
["bitfinex","ETHUSD",1740276286289,3.61569,2765.8,2765.4,0.3897]
["bitfinex","ETHUSD",1740276286481,3.61506,2766.2,2765.4,2.08827887]
["bitfinex","ETHUSD",1740276286482,3.61524,2766.1,2765.4,2.08827887]
["bitfinex","ETHUSD",1740276286681,3.61592,2765.6,2765.4,0.257]
["bitfinex","ETHUSD",1740276287109,3.61598,2765.5,2765.4,0.257]
["bitfinex","ETHUSD",1740276287625,3.61605,2765.5,2765.3,0.33815639]
["bitfinex","ETHUSD",1740276288625,3.61611,2765.4,2765.3,0.33815639]
["bitfinex","ETHUSD",1740276289217,3.61611,2765.4,2765.2,0.257]
["bitfinex","ETHUSD",1740276290231,3.61606,2765.5,2765.2,0.257]
["bitfinex","ETHUSD",1740276290830,4.40995,2765.6,2765.2,0.257]
["bitfinex","ETHUSD",1740276291826,3.61585,2765.6,2765.2,0.257]
["bitfinex","ETHUSD",1740276292128,0.7941,2765.8,2765.3,0.3897]
["bitfinex","ETHUSD",1740276292328,3.0,2766.0,2765.4,3.616]
["bitfinex","ETHUSD",1740276292531,3.0,2766.0,2765.4,0.787902]
["bitfinex","ETHUSD",1740276292828,3.61546,2765.9,2765.3,0.3897]
["bitfinex","ETHUSD",1740276293408,3.61564,2765.8,2765.3,0.3897]
["bitfinex","ETHUSD",1740276295236,7.23104,2765.9,2765.3,0.3897]
["bitfinex","ETHUSD",1740276295535,3.6156,2765.8,2765.3,0.3897]
["bitfinex","ETHUSD",1740276296133,7.23101,2765.9,2765.3,0.3897]
["bitfinex","ETHUSD",1740276297537,3.6156,2765.8,2765.3,0.3897]
["bitfinex","ETHUSD",1740276297828,3.61546,2765.9,2765.3,0.3897]
["bitfinex","ETHUSD",1740276298039,0.8136,2765.8,2765.3,0.3897]
["bitfinex","ETHUSD",1740276298334,4.42925,2765.8,2765.3,0.3897]
["bitfinex","ETHUSD",1740276300538,3.61624,2765.3,2765.2,0.3374562]
["bitfinex","ETHUSD",1740276301528,3.61624,2765.3,2764.9,1.3836614]
["bitfinex","ETHUSD",1740276301529,3.61624,2765.3,2764.9,1.7211176]
["bitfinex","ETHUSD",1740276301923,4.42972,2765.4,2764.9,1.7211176]
["bitfinex","ETHUSD",1740276302328,4.42972,2765.4,2764.9,1.4641176]
["bitfinex","ETHUSD",1740276302720,3.61663,2765.0,2764.9,0.5944562]
["bitfinex","ETHUSD",1740276302905,3.61663,2765.0,2764.9,0.3374562]
["bitfinex","ETHUSD",1740276303565,4.43023,2765.0,2764.9,0.3374562]
["bitfinex","ETHUSD",1740276303914,3.61676,2764.9,2764.8,7.384]
["bitfinex","ETHUSD",1740276304226,6.61676,2764.9,2764.8,7.384]
["bitfinex","ETHUSD",1740276305413,3.61711,2764.7,2764.4,0.257]
["bitfinex","ETHUSD",1740276305753,3.0,2764.9,2764.2,0.3897]
["bitfinex","ETHUSD",1740276305754,3.61718,2764.6,2764.2,0.3897]
["bitfinex","ETHUSD",1740276306940,0.8136,2764.8,2764.3,3.61755]
["bitfinex","ETHUSD",1740276307250,3.0,2764.9,2764.3,3.61755]
["bitfinex","ETHUSD",1740276307563,3.0,2764.9,2764.2,0.3897]
["bitfinex","ETHUSD",1740276307564,6.61678,2764.9,2764.2,0.3897]
["bitfinex","ETHUSD",1740276307709,10.23366,2764.9,2764.2,0.3897]
["bitfinex","ETHUSD",1740276307912,10.23367,2764.9,2764.2,0.3897]
["bitfinex","ETHUSD",1740276308361,0.55,2764.8,2764.2,0.3897]
["bitfinex","ETHUSD",1740276308508,3.61738,2764.5,2764.2,0.3897]
["bitfinex","ETHUSD",1740276309217,3.61738,2764.5,2764.2,0.6467]
["bitfinex","ETHUSD",1740276311268,0.8136,2764.7,2764.2,0.6467]
["bitfinex","ETHUSD",1740276312267,3.61716,2764.6,2764.2,0.6467]
["bitfinex","ETHUSD",1740276313266,4.4307,2764.7,2764.2,0.6467]
["bitfinex","ETHUSD",1740276314880,0.8136,2764.7,2764.2,0.3897]
["bitfinex","ETHUSD",1740276315045,3.61723,2764.6,2764.2,0.6467]
["bitfinex","ETHUSD",1740276315578,3.61731,2764.5,2764.2,0.6467]
["bitfinex","ETHUSD",1740276315785,3.61723,2764.6,2764.2,0.6467]
["bitfinex","ETHUSD",1740276316252,3.61735,2764.5,2764.2,0.6467]
["bitfinex","ETHUSD",1740276319069,3.61735,2764.5,2764.2,0.257]
["bitfinex","ETHUSD",1740276319245,0.55,2764.6,2764.2,0.257]
["bitfinex","ETHUSD",1740276319449,3.61729,2764.5,2764.2,0.257]
["bitfinex","ETHUSD",1740276319659,7.23467,2764.5,2764.2,0.257]
["bitfinex","ETHUSD",1740276320263,7.23467,2764.5,2764.1,0.005]
["bitfinex","ETHUSD",1740276320264,3.61729,2764.5,2764.1,0.005]
["bitfinex","ETHUSD",1740276320469,3.61729,2764.5,2764.1,0.262]
["bitfinex","ETHUSD",1740276321569,5.79,2764.6,2764.1,0.262]
["bitfinex","ETHUSD",1740276321865,5.24,2764.6,2764.2,0.3897]
["bitfinex","ETHUSD",1740276323732,8.85717,2764.6,2764.2,0.3897]
["bitfinex","ETHUSD",1740276324074,3.61729,2764.5,2764.2,0.3897]
["bitfinex","ETHUSD",1740276324770,4.39159,2764.5,2764.1,0.59982904]
["bitfinex","ETHUSD",1740276325155,3.61751,2764.4,2764.1,0.005]
["bitfinex","ETHUSD",1740276327968,3.6175,2764.4,2764.1,0.005]
["bitfinex","ETHUSD",1740276328758,3.6175,2764.4,2764.1,0.34282904]
["bitfinex","ETHUSD",1740276330391,3.6175,2764.4,2764.2,0.33782904]
["bitfinex","ETHUSD",1740276331496,3.6175,2764.4,2764.1,0.005]
["bitfinex","ETHUSD",1740276334363,3.61766,2764.3,2764.1,0.005]
["bitfinex","ETHUSD",1740276334564,3.61768,2764.2,2764.1,0.005]
["bitfinex","ETHUSD",1740276335062,4.93658,2764.2,2764.1,0.005]
["bitfinex","ETHUSD",1740276335486,3.0,2764.4,2764.1,0.005]
["bitfinex","ETHUSD",1740276335797,0.55,2764.3,2764.1,0.005]
["bitfinex","ETHUSD",1740276335995,5.24,2764.6,2764.1,3.62275]
["bitfinex","ETHUSD",1740276336203,5.24,2764.6,2764.1,0.005]
["bitfinex","ETHUSD",1740276336566,3.61736,2764.5,2764.1,0.005]
["bitfinex","ETHUSD",1740276336893,8.85719,2764.6,2764.1,0.005]
["bitfinex","ETHUSD",1740276337194,5.24,2764.6,2764.2,0.3390852]
["bitfinex","ETHUSD",1740276337403,8.85716,2764.6,2764.2,0.3390852]
["bitfinex","ETHUSD",1740276338268,5.24,2764.6,2764.3,0.3897]
["bitfinex","ETHUSD",1740276339368,3.0,2764.7,2764.3,0.3897]
["bitfinex","ETHUSD",1740276339571,3.61703,2764.7,2764.3,0.3897]
["bitfinex","ETHUSD",1740276339800,3.61703,2764.7,2764.4,0.33904026]
["bitfinex","ETHUSD",1740276340100,3.55,2764.8,2764.4,0.33904026]
["bitfinex","ETHUSD",1740276340688,7.1669,2764.8,2764.4,0.33904026]
["bitfinex","ETHUSD",1740276341000,3.55,2764.8,2764.4,0.33904026]
["bitfinex","ETHUSD",1740276341402,3.55,2764.8,2764.3,0.6467]
["bitfinex","ETHUSD",1740276342110,3.61656,2765.1,2764.3,4.26416]
["bitfinex","ETHUSD",1740276342308,4.40956,2765.1,2764.3,4.26416]
["bitfinex","ETHUSD",1740276342797,3.0,2765.0,2764.3,4.26416]
["bitfinex","ETHUSD",1740276343009,6.61666,2765.0,2764.3,4.26416]
["bitfinex","ETHUSD",1740276344038,6.61666,2765.0,2764.4,0.33905558]
["bitfinex","ETHUSD",1740276345614,3.0,2764.8,2764.5,0.33905558]
["bitfinex","ETHUSD",1740276347142,3.61666,2765.0,2764.3,4.26424]
["bitfinex","ETHUSD",1740276348049,3.793,2765.1,2764.4,3.61741]
["bitfinex","ETHUSD",1740276348418,0.55,2765.0,2764.5,0.3897]
["bitfinex","ETHUSD",1740276348656,0.55,2765.0,2764.5,4.00698]
["bitfinex","ETHUSD",1740276348844,0.55,2765.0,2764.5,0.3897]
["bitfinex","ETHUSD",1740276349051,5.24,2765.2,2764.6,3.61715]
["bitfinex","ETHUSD",1740276349451,3.55,2765.1,2764.6,3.61715]
["bitfinex","ETHUSD",1740276349851,3.0,2765.1,2764.7,0.3897]
["bitfinex","ETHUSD",1740276350054,3.0,2765.1,2764.7,0.72873907]
["bitfinex","ETHUSD",1740276351176,3.0,2765.1,2764.8,0.33903907]
["bitfinex","ETHUSD",1740276352461,3.0,2765.1,2764.7,0.3897]
["bitfinex","ETHUSD",1740276356631,3.0,2765.1,2764.8,0.71722438]
["bitfinex","ETHUSD",1740276359432,3.0,2765.1,2764.9,3.61675]
["bitfinex","ETHUSD",1740276359646,3.0,2765.1,2765.0,0.3897]
["bitfinex","ETHUSD",1740276360062,5.79,2765.4,2765.0,0.3897]
["bitfinex","ETHUSD",1740276367673,5.24,2765.4,2765.0,0.3897]
["bitfinex","ETHUSD",1740276367874,3.61572,2765.7,2765.1,0.3897]
["bitfinex","ETHUSD",1740276368060,8.85572,2765.7,2765.1,0.3897]
["bitfinex","ETHUSD",1740276368260,3.0,2765.6,2765.1,0.3897]
["bitfinex","ETHUSD",1740276368461,3.0,2765.6,2765.1,4.00608]
["bitfinex","ETHUSD",1740276368847,4.43435,2766.0,2765.2,0.3897]
["bitfinex","ETHUSD",1740276369174,4.43435,2766.0,2765.3,0.3897]
["bitfinex","ETHUSD",1740276369175,3.6158,2765.7,2765.3,0.3897]
["bitfinex","ETHUSD",1740276370044,3.61559,2765.8,2765.3,0.3897]
["bitfinex","ETHUSD",1740276370661,3.61578,2765.7,2765.3,0.3897]
["bitfinex","ETHUSD",1740276371384,7.16553,2765.9,2765.3,4.00591]
["bitfinex","ETHUSD",1740276371757,3.61563,2765.8,2765.3,4.00591]
["bitfinex","ETHUSD",1740276372884,3.61563,2765.8,2765.3,0.3897]
["bitfinex","ETHUSD",1740276373182,7.16553,2765.9,2765.3,0.3897]
["bitfinex","ETHUSD",1740276373385,3.61564,2765.8,2765.3,0.3897]
["bitfinex","ETHUSD",1740276373952,3.61576,2765.7,2765.3,0.3897]
["bitfinex","ETHUSD",1740276375949,3.61559,2765.8,2765.3,0.3897]
["bitfinex","ETHUSD",1740276376151,3.61605,2765.5,2765.1,0.3897]
["bitfinex","ETHUSD",1740276377185,7.23211,2765.5,2765.1,0.3897]
["bitfinex","ETHUSD",1740276377599,3.61611,2765.4,2765.1,0.3897]
["bitfinex","ETHUSD",1740276378859,3.61605,2765.5,2765.1,0.3897]
["bitfinex","ETHUSD",1740276379293,0.8089,2765.6,2765.1,0.3897]
["bitfinex","ETHUSD",1740276379495,0.55,2765.6,2765.1,0.3897]
["bitfinex","ETHUSD",1740276379715,0.55,2765.6,2765.2,3.61634]
["bitfinex","ETHUSD",1740276380067,0.55,2765.6,2765.2,3.95502552]
["bitfinex","ETHUSD",1740276381092,0.55,2765.6,2765.2,0.33868552]
["bitfinex","ETHUSD",1740276381397,0.55,2765.6,2765.1,4.00613]
["bitfinex","ETHUSD",1740276381866,5.24,2765.7,2765.2,0.3897]
["bitfinex","ETHUSD",1740276382067,5.24,2765.7,2765.6,0.3897]
["bitfinex","ETHUSD",1740276383706,5.24,2765.7,2765.6,4.00555]
["bitfinex","ETHUSD",1740276384005,5.24,2766.1,2765.7,3.61568]
["bitfinex","ETHUSD",1740276384179,9.40509,2766.2,2765.7,3.61568]
["bitfinex","ETHUSD",1740276384381,3.0,2766.2,2765.8,3.61554]
["bitfinex","ETHUSD",1740276384698,6.61516,2766.2,2765.6,4.00547]
["bitfinex","ETHUSD",1740276384905,6.61516,2766.2,2765.6,4.76762]
["bitfinex","ETHUSD",1740276385107,10.23035,2766.2,2765.6,4.76762]
["bitfinex","ETHUSD",1740276385603,8.04842,2766.4,2765.9,0.3897]
["bitfinex","ETHUSD",1740276385773,6.61496,2766.3,2765.9,0.3897]
["bitfinex","ETHUSD",1740276386606,3.0,2766.3,2765.9,0.3897]
["bitfinex","ETHUSD",1740276386796,3.0,2766.3,2766.0,3.61531]
["bitfinex","ETHUSD",1740276387707,3.0,2766.3,2765.9,0.6467]
["bitfinex","ETHUSD",1740276388497,3.0,2766.3,2765.9,4.26205]
["bitfinex","ETHUSD",1740276390877,3.0,2766.3,2765.9,0.6467]
["bitfinex","ETHUSD",1740276391218,3.0,2766.3,2765.9,4.26213]
["bitfinex","ETHUSD",1740276392716,8.85462,2766.6,2766.0,3.61531]
["bitfinex","ETHUSD",1740276392916,3.61467,2766.5,2766.0,3.61531]
["bitfinex","ETHUSD",1740276393524,3.0,2766.4,2766.0,3.61531]
["bitfinex","ETHUSD",1740276394030,3.61485,2766.4,2765.9,5.0499]
["bitfinex","ETHUSD",1740276394411,6.6148,2766.5,2766.0,3.6153]
["bitfinex","ETHUSD",1740276394610,6.6148,2766.5,2765.9,1.43446]
["bitfinex","ETHUSD",1740276394611,3.61483,2766.4,2765.9,1.43446]
["bitfinex","ETHUSD",1740276394818,6.6148,2766.5,2766.0,4.481856]
["bitfinex","ETHUSD",1740276395212,6.6148,2766.5,2766.0,4.481786]
["bitfinex","ETHUSD",1740276395712,3.0,2766.5,2766.1,0.3897]
["bitfinex","ETHUSD",1740276396116,6.61467,2766.5,2766.1,0.3897]
["bitfinex","ETHUSD",1740276396429,3.61487,2766.4,2766.1,0.3897]
["bitfinex","ETHUSD",1740276396795,3.61485,2766.4,2766.1,0.3897]
["bitfinex","ETHUSD",1740276397391,3.61485,2766.4,2765.4,3.61607]
["bitfinex","ETHUSD",1740276397392,3.61547,2765.9,2765.7,0.3897]
["bitfinex","ETHUSD",1740276397596,3.61531,2766.1,2765.7,0.6467]
["bitfinex","ETHUSD",1740276397830,3.61531,2766.1,2765.7,1.072961]
["bitfinex","ETHUSD",1740276398001,7.23062,2766.1,2765.7,1.072961]
["bitfinex","ETHUSD",1740276398331,3.61535,2766.0,2765.7,1.072961]
["bitfinex","ETHUSD",1740276398534,3.61531,2766.1,2765.7,1.072961]
["bitfinex","ETHUSD",1740276398695,3.61531,2766.1,2765.7,0.6467]
["bitfinex","ETHUSD",1740276398892,3.61539,2766.0,2765.7,0.6467]
["bitfinex","ETHUSD",1740276400224,3.61531,2766.1,2765.7,0.6467]
["bitfinex","ETHUSD",1740276400537,3.61487,2766.4,2765.7,0.6467]
["bitfinex","ETHUSD",1740276400746,7.3778,2766.5,2765.9,3.61545]
["bitfinex","ETHUSD",1740276400952,6.61468,2766.5,2766.1,4.00488]
["bitfinex","ETHUSD",1740276401120,6.61468,2766.5,2766.1,0.3897]
["bitfinex","ETHUSD",1740276401121,3.61494,2766.3,2766.1,0.3897]
["bitfinex","ETHUSD",1740276401653,3.61494,2766.3,2765.8,0.3897]
["bitfinex","ETHUSD",1740276401856,3.61515,2766.2,2765.8,0.3897]
["bitfinex","ETHUSD",1740276402522,7.22996,2766.3,2765.8,0.3897]
["bitfinex","ETHUSD",1740276402717,3.61494,2766.3,2765.9,0.426232]
["bitfinex","ETHUSD",1740276402920,3.61508,2766.2,2765.9,0.426232]
["bitfinex","ETHUSD",1740276403444,0.7631,2766.4,2765.9,0.426232]
["bitfinex","ETHUSD",1740276403772,3.61532,2766.0,2765.8,0.3897]
["bitfinex","ETHUSD",1740276403922,3.61508,2766.2,2765.8,0.3897]
["bitfinex","ETHUSD",1740276404121,3.61519,2766.1,2765.8,0.3897]
["bitfinex","ETHUSD",1740276404943,3.61539,2766.0,2765.8,0.3897]
["bitfinex","ETHUSD",1740276407939,3.61539,2766.0,2765.5,0.6467]
["bitfinex","ETHUSD",1740276407940,3.61545,2765.9,2765.5,0.6467]
["bitfinex","ETHUSD",1740276408126,3.61545,2765.9,2765.5,1.0999203]
["bitfinex","ETHUSD",1740276408946,3.61556,2765.9,2765.5,1.0999203]
["bitfinex","ETHUSD",1740276410533,0.7631,2766.0,2765.5,1.0999203]
["bitfinex","ETHUSD",1740276410733,3.61579,2765.7,2765.5,0.6467]
["bitfinex","ETHUSD",1740276412824,3.61552,2765.9,2765.5,0.6467]
["bitfinex","ETHUSD",1740276413067,3.61578,2765.7,2765.5,0.6467]
["bitfinex","ETHUSD",1740276414657,3.61562,2765.8,2765.5,0.6467]
["bitfinex","ETHUSD",1740276414855,3.61562,2765.8,2765.5,1.09949343]
["bitfinex","ETHUSD",1740276415363,3.61552,2765.9,2765.5,1.09949343]
["bitfinex","ETHUSD",1740276415657,3.61559,2765.8,2765.5,1.09949343]
["bitfinex","ETHUSD",1740276416978,0.7631,2766.0,2765.5,4.71545343]
["bitfinex","ETHUSD",1740276417460,3.61549,2765.9,2765.5,1.09949343]
["bitfinex","ETHUSD",1740276419168,3.61522,2766.1,2765.5,4.71546343]
["bitfinex","ETHUSD",1740276419364,3.61522,2766.1,2765.6,0.47155734]
["bitfinex","ETHUSD",1740276420229,3.61534,2766.0,2765.5,4.71546343]
["bitfinex","ETHUSD",1740276420558,3.61534,2766.0,2765.5,1.09949343]
["bitfinex","ETHUSD",1740276420930,3.61534,2766.0,2765.5,4.71546343]
["bitfinex","ETHUSD",1740276421634,3.61522,2766.1,2765.5,1.09949343]
["bitfinex","ETHUSD",1740276421834,3.61532,2766.0,2765.5,0.6467]
["bitfinex","ETHUSD",1740276422564,3.61522,2766.1,2765.5,0.6467]
["bitfinex","ETHUSD",1740276422863,3.61549,2765.9,2765.5,0.6467]
["bitfinex","ETHUSD",1740276423071,3.61547,2765.9,2765.5,0.6467]
["bitfinex","ETHUSD",1740276424362,3.7856,2766.2,2765.5,0.6467]
["bitfinex","ETHUSD",1740276424363,3.61532,2766.0,2765.5,0.6467]
["bitfinex","ETHUSD",1740276424546,3.61551,2765.9,2765.5,0.6467]
["bitfinex","ETHUSD",1740276425133,3.61523,2766.1,2765.5,0.6467]
["bitfinex","ETHUSD",1740276425334,3.61552,2765.9,2765.5,0.6467]
["bitfinex","ETHUSD",1740276425775,3.0,2766.2,2765.9,0.3897]
["bitfinex","ETHUSD",1740276425947,5.24,2766.3,2765.9,3.61536]
["bitfinex","ETHUSD",1740276426292,5.24,2766.3,2765.6,3.36957306]
["bitfinex","ETHUSD",1740276426293,5.24,2766.3,2766.0,4.00501]
["bitfinex","ETHUSD",1740276426668,5.24,2766.3,2766.0,0.3897]
["bitfinex","ETHUSD",1740276426836,3.0,2766.6,2766.2,3.61495]
["bitfinex","ETHUSD",1740276427173,3.0,2766.6,2766.0,4.00495]
["bitfinex","ETHUSD",1740276427339,3.0,2766.4,2766.0,4.00495]
["bitfinex","ETHUSD",1740276429468,3.0,2766.4,2766.0,4.73838808]
["bitfinex","ETHUSD",1740276429866,3.61447,2766.7,2766.0,1.12313808]
["bitfinex","ETHUSD",1740276430074,6.61456,2766.6,2766.1,3.61516]
["bitfinex","ETHUSD",1740276430275,6.61456,2766.6,2766.2,0.3897]
["bitfinex","ETHUSD",1740276433755,3.0,2766.6,2766.2,0.3897]
["bitfinex","ETHUSD",1740276434080,9.63989,2766.8,2766.2,4.0047]
["bitfinex","ETHUSD",1740276434081,13.25424,2766.8,2766.2,4.0047]
["bitfinex","ETHUSD",1740276434279,3.0,2766.7,2766.2,4.0047]
["bitfinex","ETHUSD",1740276434781,6.61443,2766.7,2766.2,4.0047]
["bitfinex","ETHUSD",1740276435551,6.61443,2766.7,2766.2,0.3897]
["bitfinex","ETHUSD",1740276435752,6.61443,2766.7,2766.2,4.00475]
["bitfinex","ETHUSD",1740276436680,3.0,2766.7,2766.2,0.3897]
["bitfinex","ETHUSD",1740276436888,3.0,2766.7,2766.3,3.61492]
["bitfinex","ETHUSD",1740276438570,3.0,2766.7,2766.2,4.00467]
["bitfinex","ETHUSD",1740276438800,3.0,2766.7,2766.2,4.47848081]
["bitfinex","ETHUSD",1740276439891,3.0,2766.7,2766.2,0.86351081]
["bitfinex","ETHUSD",1740276440191,5.24,2766.8,2766.5,4.00436]
["bitfinex","ETHUSD",1740276441565,5.24,2766.8,2766.5,0.3897]
["bitfinex","ETHUSD",1740276443483,3.61416,2766.9,2766.5,0.3897]
["bitfinex","ETHUSD",1740276443862,3.0,2767.0,2766.5,4.00437]
["bitfinex","ETHUSD",1740276444070,3.61421,2766.9,2766.5,0.3897]
["bitfinex","ETHUSD",1740276444784,4.41252,2766.8,2766.3,4.26155]
["bitfinex","ETHUSD",1740276447090,4.41252,2766.8,2766.3,7.87642]
["bitfinex","ETHUSD",1740276447290,3.61432,2766.8,2766.3,4.26155]
["bitfinex","ETHUSD",1740276455617,3.61432,2766.8,2766.4,3.61479]
["bitfinex","ETHUSD",1740276456501,4.41227,2767.0,2766.4,7.22953]
["bitfinex","ETHUSD",1740276456706,4.41227,2767.0,2766.4,4.402363]
["bitfinex","ETHUSD",1740276456905,4.41227,2767.0,2766.3,0.257]
["bitfinex","ETHUSD",1740276456906,8.01487,2767.2,2766.7,3.61435]
["bitfinex","ETHUSD",1740276457085,4.40103,2767.2,2766.7,3.61435]
["bitfinex","ETHUSD",1740276457485,3.61391,2767.1,2766.6,3.61453]
["bitfinex","ETHUSD",1740276458020,3.61391,2767.1,2766.6,3.87053]
["bitfinex","ETHUSD",1740276458185,3.61391,2767.1,2766.6,4.658013]
["bitfinex","ETHUSD",1740276458381,4.40103,2767.2,2766.7,3.6144]
["bitfinex","ETHUSD",1740276458585,4.40103,2767.2,2766.8,0.3897]
["bitfinex","ETHUSD",1740276459620,3.61383,2767.2,2766.8,0.3897]
["bitfinex","ETHUSD",1740276459817,3.0,2767.3,2766.8,0.3897]
["bitfinex","ETHUSD",1740276460010,6.61365,2767.3,2766.8,4.00397]
["bitfinex","ETHUSD",1740276462219,3.0,2767.3,2766.8,4.00397]
["bitfinex","ETHUSD",1740276462540,3.0,2767.3,2766.9,3.61414]
["bitfinex","ETHUSD",1740276463438,3.0,2767.3,2767.0,0.3897]
["bitfinex","ETHUSD",1740276463626,3.0,2767.3,2767.0,4.00368]
["bitfinex","ETHUSD",1740276464211,3.0,2767.4,2767.0,0.3897]
["bitfinex","ETHUSD",1740276467229,6.6135,2767.4,2767.0,0.3897]
["bitfinex","ETHUSD",1740276467831,3.0,2767.4,2767.0,4.00371]
["bitfinex","ETHUSD",1740276468529,5.24,2767.6,2767.3,3.61363]
["bitfinex","ETHUSD",1740276468731,4.43809,2767.7,2767.2,3.61373]
["bitfinex","ETHUSD",1740276469032,3.61319,2767.7,2767.3,0.3897]
["bitfinex","ETHUSD",1740276470002,6.0649,2767.9,2767.5,3.61334]
["bitfinex","ETHUSD",1740276470202,9.67784,2767.9,2767.4,3.61347]
["bitfinex","ETHUSD",1740276470432,5.24,2767.9,2767.4,3.61341]
["bitfinex","ETHUSD",1740276470736,8.85291,2767.9,2767.4,3.86941]
["bitfinex","ETHUSD",1740276470902,8.85291,2767.9,2767.5,0.4659447]
["bitfinex","ETHUSD",1740276471998,3.61297,2767.8,2767.5,0.4659447]
["bitfinex","ETHUSD",1740276472205,3.61297,2767.8,2767.4,0.256]
["bitfinex","ETHUSD",1740276473333,3.61336,2767.5,2767.4,0.256]
["bitfinex","ETHUSD",1740276474840,3.61396,2767.1,2766.8,0.3897]
["bitfinex","ETHUSD",1740276475039,3.61402,2767.0,2766.9,0.256]
["bitfinex","ETHUSD",1740276476124,4.41139,2767.1,2766.9,0.256]
["bitfinex","ETHUSD",1740276476311,3.61402,2767.0,2766.9,0.256]
["bitfinex","ETHUSD",1740276476516,4.41139,2767.1,2766.9,0.256]
["bitfinex","ETHUSD",1740276477752,3.61371,2767.3,2767.0,0.3897]
["bitfinex","ETHUSD",1740276478723,3.61343,2767.5,2767.0,4.429639]
["bitfinex","ETHUSD",1740276479614,3.61351,2767.4,2767.0,0.815689]
["bitfinex","ETHUSD",1740276480042,3.61343,2767.5,2767.0,0.815689]
["bitfinex","ETHUSD",1740276480443,3.61343,2767.5,2767.0,4.429679]
["bitfinex","ETHUSD",1740276480751,7.22683,2767.5,2767.0,0.815689]
["bitfinex","ETHUSD",1740276481047,3.61339,2767.5,2767.0,0.3897]
["bitfinex","ETHUSD",1740276481229,3.61366,2767.3,2767.0,0.3897]
["bitfinex","ETHUSD",1740276481432,3.61379,2767.2,2766.9,0.256]
["bitfinex","ETHUSD",1740276481843,3.61401,2767.1,2766.9,0.256]
["bitfinex","ETHUSD",1740276482756,3.61401,2767.1,2766.6,4.00422]
["bitfinex","ETHUSD",1740276482943,3.61401,2767.1,2766.6,5.66141519]
["bitfinex","ETHUSD",1740276483832,3.61403,2767.0,2766.6,2.04689519]
["bitfinex","ETHUSD",1740276484343,4.42466,2766.9,2766.6,1.40119519]
["bitfinex","ETHUSD",1740276484545,3.61441,2766.7,2766.6,0.256]
["bitfinex","ETHUSD",1740276484732,3.6145,2766.7,2766.4,0.256]
["bitfinex","ETHUSD",1740276485054,3.61428,2766.8,2766.4,0.256]
["bitfinex","ETHUSD",1740276489459,3.61441,2766.7,2766.4,0.256]
["bitfinex","ETHUSD",1740276491853,3.61428,2766.8,2766.4,0.256]
["bitfinex","ETHUSD",1740276492052,3.61442,2766.7,2766.4,0.256]
["bitfinex","ETHUSD",1740276492257,3.61442,2766.7,2766.4,0.78109981]
["bitfinex","ETHUSD",1740276492762,3.61467,2766.5,2766.2,1.10443807]
["bitfinex","ETHUSD",1740276492944,3.61467,2766.5,2766.3,0.256]
["bitfinex","ETHUSD",1740276495567,3.61467,2766.5,2766.2,0.3897]
["bitfinex","ETHUSD",1740276495771,3.61467,2766.5,2765.9,7.7717]
["bitfinex","ETHUSD",1740276495772,4.40787,2766.5,2765.9,7.7717]
["bitfinex","ETHUSD",1740276496066,3.61494,2766.3,2766.0,0.256]
["bitfinex","ETHUSD",1740276496253,3.61494,2766.3,2766.1,0.80277]
["bitfinex","ETHUSD",1740276496846,3.61494,2766.3,2766.0,0.256]
["bitfinex","ETHUSD",1740276497669,3.61494,2766.3,2766.0,0.97835693]
["bitfinex","ETHUSD",1740276502072,4.40795,2766.5,2766.0,0.97835693]
["bitfinex","ETHUSD",1740276502242,4.40795,2766.5,2766.0,4.59366693]
["bitfinex","ETHUSD",1740276502442,8.0227,2766.5,2766.0,4.59366693]
["bitfinex","ETHUSD",1740276502665,8.0227,2766.5,2766.0,5.45355462]
["bitfinex","ETHUSD",1740276502860,3.6148,2766.4,2766.0,5.45355462]
["bitfinex","ETHUSD",1740276503172,0.8168,2766.8,2766.1,0.3897]
["bitfinex","ETHUSD",1740276503470,5.24,2766.9,2766.4,0.3897]
["bitfinex","ETHUSD",1740276503774,3.61441,2766.8,2766.4,0.3897]
["bitfinex","ETHUSD",1740276504270,5.24,2766.9,2766.4,0.3897]
["bitfinex","ETHUSD",1740276504469,5.24,2766.9,2766.4,4.00442]
["bitfinex","ETHUSD",1740276504795,5.24,2766.9,2766.4,4.766347]
["bitfinex","ETHUSD",1740276505073,5.24,2766.9,2766.5,3.61465]
["bitfinex","ETHUSD",1740276505454,5.24,2766.9,2766.6,3.61454]
["bitfinex","ETHUSD",1740276505661,5.24,2766.9,2766.7,4.00402]
["bitfinex","ETHUSD",1740276505878,5.24,2766.9,2766.7,4.73411506]
["bitfinex","ETHUSD",1740276506047,5.24,2766.9,2766.7,2.11795224]
["bitfinex","ETHUSD",1740276506749,5.24,2766.9,2766.7,0.3897]
["bitfinex","ETHUSD",1740276508284,5.24,2766.9,2766.8,4.33727884]
["bitfinex","ETHUSD",1740276508451,0.8168,2767.4,2766.9,3.61408]
["bitfinex","ETHUSD",1740276508658,0.8168,2767.4,2767.0,3.61394]
["bitfinex","ETHUSD",1740276509478,0.8168,2767.4,2766.8,4.59314884]
["bitfinex","ETHUSD",1740276509774,8.85344,2767.5,2766.9,8.08799688]
["bitfinex","ETHUSD",1740276509977,3.61326,2767.6,2767.0,4.00365]
["bitfinex","ETHUSD",1740276510180,3.61343,2767.5,2767.0,4.00365]
["bitfinex","ETHUSD",1740276518180,7.22658,2767.6,2767.0,4.00364]
["bitfinex","ETHUSD",1740276518373,3.61337,2767.5,2767.0,4.94929557]
["bitfinex","ETHUSD",1740276520081,4.42991,2767.7,2767.0,4.94929557]
["bitfinex","ETHUSD",1740276520289,4.42991,2767.7,2767.2,3.61373]
["bitfinex","ETHUSD",1740276522397,4.42991,2767.7,2767.1,3.61388]
["bitfinex","ETHUSD",1740276522598,4.42991,2767.7,2767.2,0.72875167]
["bitfinex","ETHUSD",1740276524801,3.61325,2767.6,2767.2,0.72875167]
["bitfinex","ETHUSD",1740276525367,0.7963,2767.5,2767.2,0.72875167]
["bitfinex","ETHUSD",1740276525602,0.7963,2767.2,2766.7,3.89114558]
["bitfinex","ETHUSD",1740276525901,0.7963,2767.2,2766.9,0.256]
["bitfinex","ETHUSD",1740276526693,0.7963,2767.2,2766.8,1.69504017]
["bitfinex","ETHUSD",1740276526889,3.6139,2767.1,2766.8,1.22308456]
["bitfinex","ETHUSD",1740276527093,3.61402,2767.0,2766.6,5.39]
["bitfinex","ETHUSD",1740276527297,3.61402,2767.0,2766.7,0.256]
["bitfinex","ETHUSD",1740276527468,7.22811,2767.0,2766.7,0.256]
["bitfinex","ETHUSD",1740276527771,3.61422,2766.9,2766.7,0.256]
["bitfinex","ETHUSD",1740276527975,0.7963,2766.8,2766.7,0.256]
["bitfinex","ETHUSD",1740276528286,4.41013,2767.2,2766.7,0.256]
["bitfinex","ETHUSD",1740276528483,4.41013,2767.2,2766.7,4.257364]
["bitfinex","ETHUSD",1740276529684,0.7963,2767.2,2766.7,7.871684]
["bitfinex","ETHUSD",1740276529906,0.7963,2767.2,2766.7,4.257364]
["bitfinex","ETHUSD",1740276530195,4.41013,2767.2,2766.7,0.643054]
["bitfinex","ETHUSD",1740276530398,0.7963,2767.2,2766.7,0.643054]
["bitfinex","ETHUSD",1740276530596,0.7963,2767.2,2766.9,3.61404]
["bitfinex","ETHUSD",1740276532391,0.7963,2767.2,2766.8,0.3897]
["bitfinex","ETHUSD",1740276533251,4.41006,2767.2,2766.8,0.3897]
["bitfinex","ETHUSD",1740276533819,4.41006,2767.2,2766.9,3.61409]
["bitfinex","ETHUSD",1740276533820,0.7963,2767.2,2766.9,3.61409]
["bitfinex","ETHUSD",1740276533991,0.7963,2767.2,2766.8,4.00389]
["bitfinex","ETHUSD",1740276534191,0.7963,2767.2,2766.8,8.47647147]
["bitfinex","ETHUSD",1740276534701,0.7963,2767.2,2766.8,4.86227147]
["bitfinex","ETHUSD",1740276534895,0.7963,2767.2,2766.9,3.61413]
["bitfinex","ETHUSD",1740276536720,1.63223834,2767.5,2766.9,3.61413]
["bitfinex","ETHUSD",1740276537026,3.7997,2767.6,2767.0,3.6139]
["bitfinex","ETHUSD",1740276537227,3.7997,2767.6,2767.2,3.61375]
["bitfinex","ETHUSD",1740276537804,3.7997,2767.6,2767.1,0.36139]
["bitfinex","ETHUSD",1740276538120,3.61337,2767.5,2767.1,0.36139]
["bitfinex","ETHUSD",1740276538327,3.61337,2767.5,2767.1,3.97527]
["bitfinex","ETHUSD",1740276540934,3.61337,2767.5,2767.1,0.36139]
["bitfinex","ETHUSD",1740276541235,4.40294,2767.0,2766.7,0.256]
["bitfinex","ETHUSD",1740276541616,3.61419,2766.9,2766.7,0.256]
["bitfinex","ETHUSD",1740276543839,0.7889,2767.0,2766.7,0.256]
["bitfinex","ETHUSD",1740276544436,4.40293,2767.0,2766.7,0.256]
["bitfinex","ETHUSD",1740276544637,0.7889,2767.0,2766.7,0.256]
["bitfinex","ETHUSD",1740276544836,0.7889,2767.0,2766.7,0.7162823]
["bitfinex","ETHUSD",1740276546335,0.7889,2767.4,2767.0,4.00361]
["bitfinex","ETHUSD",1740276546539,7.40219,2767.6,2767.1,3.61379]
["bitfinex","ETHUSD",1740276546923,3.61339,2767.5,2767.0,4.00361]
["bitfinex","ETHUSD",1740276547125,6.61323,2767.6,2767.1,3.61388]
["bitfinex","ETHUSD",1740276547625,3.0,2767.6,2767.0,4.765392]
["bitfinex","ETHUSD",1740276547946,3.0,2767.6,2767.1,3.61389]
["bitfinex","ETHUSD",1740276549156,3.0,2767.6,2767.0,4.765392]
["bitfinex","ETHUSD",1740276549157,6.61332,2767.6,2767.0,4.765392]
["bitfinex","ETHUSD",1740276549362,3.61338,2767.5,2767.0,4.765392]
["bitfinex","ETHUSD",1740276549862,3.0,2767.6,2767.1,3.61388]
["bitfinex","ETHUSD",1740276550064,6.6133,2767.6,2767.1,3.61388]
["bitfinex","ETHUSD",1740276550282,3.61343,2767.5,2767.0,1.151482]
["bitfinex","ETHUSD",1740276550562,3.61343,2767.5,2767.0,4.00365]
["bitfinex","ETHUSD",1740276551227,3.61343,2767.5,2767.0,7.61759]
["bitfinex","ETHUSD",1740276551428,6.61326,2767.6,2767.0,4.00364]
["bitfinex","ETHUSD",1740276552362,3.0,2767.6,2767.0,4.00364]
["bitfinex","ETHUSD",1740276552567,3.61339,2767.5,2767.0,4.00364]
["bitfinex","ETHUSD",1740276552862,3.61339,2767.5,2767.0,4.83620048]
["bitfinex","ETHUSD",1740276553265,3.61339,2767.5,2767.0,4.83619048]
["bitfinex","ETHUSD",1740276553427,3.61339,2767.5,2767.0,8.45012048]
["bitfinex","ETHUSD",1740276555386,3.61339,2767.5,2767.0,4.83619048]
["bitfinex","ETHUSD",1740276555885,3.0,2767.6,2767.0,4.83619048]
["bitfinex","ETHUSD",1740276556089,3.0,2767.6,2767.2,3.61364]
["bitfinex","ETHUSD",1740276558087,6.61325,2767.6,2767.1,3.61385]
["bitfinex","ETHUSD",1740276561904,6.61325,2767.6,2767.1,3.61382]
["bitfinex","ETHUSD",1740276562305,6.61325,2767.6,2767.0,1.22226048]
["bitfinex","ETHUSD",1740276562509,0.8232,2767.4,2767.0,4.83626048]
["bitfinex","ETHUSD",1740276563003,0.8232,2767.4,2767.0,1.22226048]
["bitfinex","ETHUSD",1740276563905,0.8232,2767.4,2766.9,0.70776478]
["bitfinex","ETHUSD",1740276564092,3.61382,2767.2,2767.0,0.256]
["bitfinex","ETHUSD",1740276564300,3.61382,2767.2,2766.9,0.70776478]
["bitfinex","ETHUSD",1740276568509,3.6137,2767.3,2766.9,0.70776478]
["bitfinex","ETHUSD",1740276568908,7.22743,2767.3,2766.9,0.70776478]
["bitfinex","ETHUSD",1740276569155,3.61386,2767.2,2766.9,0.70776478]
["bitfinex","ETHUSD",1740276569311,4.43706,2767.2,2766.9,0.70776478]
["bitfinex","ETHUSD",1740276569834,0.8232,2767.2,2766.9,0.70776478]
["bitfinex","ETHUSD",1740276570144,3.6137,2767.3,2766.9,0.47823771]
["bitfinex","ETHUSD",1740276570333,3.6137,2767.3,2766.7,3.61433]
["bitfinex","ETHUSD",1740276571547,3.6137,2767.3,2766.8,3.6142]
["bitfinex","ETHUSD",1740276572343,3.6137,2767.3,2766.8,4.33021756]
["bitfinex","ETHUSD",1740276574243,5.24,2767.5,2766.9,0.3897]
["bitfinex","ETHUSD",1740276574447,5.24,2767.5,2767.2,3.61373]
["bitfinex","ETHUSD",1740276574616,5.24,2767.5,2766.9,0.3897]
["bitfinex","ETHUSD",1740276574816,5.24,2767.5,2767.1,3.61386]
["bitfinex","ETHUSD",1740276575352,5.24,2767.5,2767.1,4.375606]
["bitfinex","ETHUSD",1740276576970,5.24,2767.5,2767.1,4.375556]
["bitfinex","ETHUSD",1740276577876,5.24,2767.5,2767.1,7.989366]
["bitfinex","ETHUSD",1740276579027,5.24,2767.5,2767.2,3.61374]
["bitfinex","ETHUSD",1740276579760,5.24,2767.5,2767.2,3.61376]
["bitfinex","ETHUSD",1740276579951,4.42453,2767.7,2767.2,4.4126916]
["bitfinex","ETHUSD",1740276580273,8.03774,2767.7,2767.2,0.7989316]
["bitfinex","ETHUSD",1740276580473,8.03771,2767.7,2767.2,3.6137]
["bitfinex","ETHUSD",1740276580649,4.42453,2767.7,2767.2,3.6137]
["bitfinex","ETHUSD",1740276581376,4.42453,2767.7,2767.1,3.61381]
["bitfinex","ETHUSD",1740276581574,4.42453,2767.7,2767.2,3.61374]
["bitfinex","ETHUSD",1740276582278,4.42453,2767.7,2767.3,0.73247427]
["bitfinex","ETHUSD",1740276590023,3.61332,2767.6,2767.3,0.73247427]
["bitfinex","ETHUSD",1740276590225,4.42458,2767.7,2767.2,3.61375]
["bitfinex","ETHUSD",1740276591621,4.42458,2767.7,2767.3,0.7173353]
["bitfinex","ETHUSD",1740276595043,0.8114,2767.7,2767.3,0.7173353]
["bitfinex","ETHUSD",1740276595193,5.24,2768.0,2766.4,1.03503327]
["bitfinex","ETHUSD",1740276595194,0.7609,2766.9,2766.6,0.71096734]
["bitfinex","ETHUSD",1740276597639,0.7609,2766.9,2766.5,3.61467]
["bitfinex","ETHUSD",1740276600910,0.7609,2766.9,2766.5,4.32582518]
["bitfinex","ETHUSD",1740276601116,0.7609,2766.9,2766.6,0.53608585]
["bitfinex","ETHUSD",1740276602606,3.6138,2767.2,2766.6,0.53608585]
["bitfinex","ETHUSD",1740276602607,0.7537,2767.2,2766.7,3.6144]
["bitfinex","ETHUSD",1740276602811,0.7537,2767.2,2766.7,4.0041]
["bitfinex","ETHUSD",1740276603024,5.24,2767.4,2766.7,0.3897]
["bitfinex","ETHUSD",1740276603226,5.24,2767.4,2767.1,3.61378]
["bitfinex","ETHUSD",1740276603369,5.24,2767.4,2767.1,4.72625]
["bitfinex","ETHUSD",1740276603915,5.24,2767.4,2767.1,5.44878142]
["bitfinex","ETHUSD",1740276604612,5.24,2767.4,2767.1,1.83500142]
["bitfinex","ETHUSD",1740276605409,5.24,2767.4,2767.1,2.09100142]
["bitfinex","ETHUSD",1740276606418,5.24,2767.4,2767.1,5.70489142]
["bitfinex","ETHUSD",1740276606788,4.36701,2767.6,2767.1,5.70489142]
["bitfinex","ETHUSD",1740276606941,7.98033,2767.6,2767.1,5.70489142]
["bitfinex","ETHUSD",1740276607444,4.36701,2767.6,2767.1,5.70489142]
["bitfinex","ETHUSD",1740276607742,4.36701,2767.6,2767.1,5.70485142]
["bitfinex","ETHUSD",1740276608637,0.7537,2767.6,2767.1,2.09100142]
["bitfinex","ETHUSD",1740276608845,4.36694,2767.6,2767.1,5.70482142]
["bitfinex","ETHUSD",1740276609548,3.61337,2767.5,2767.1,2.09100142]
["bitfinex","ETHUSD",1740276610654,7.98028,2767.6,2767.1,2.09100142]
["bitfinex","ETHUSD",1740276610807,0.7537,2767.6,2767.1,1.36823142]
["bitfinex","ETHUSD",1740276611008,3.61337,2767.5,2767.1,1.36823142]
["bitfinex","ETHUSD",1740276612443,3.61337,2767.5,2767.1,0.97853142]
["bitfinex","ETHUSD",1740276612652,3.61353,2767.4,2767.1,0.97853142]
["bitfinex","ETHUSD",1740276612948,3.61353,2767.4,2767.1,0.256]
["bitfinex","ETHUSD",1740276613153,5.24592067,2767.5,2767.1,0.256]
["bitfinex","ETHUSD",1740276613446,3.61353,2767.4,2767.1,0.256]
["bitfinex","ETHUSD",1740276614293,4.42636,2767.2,2766.9,0.7344741]
["bitfinex","ETHUSD",1740276614544,3.61402,2767.0,2766.8,0.256]
["bitfinex","ETHUSD",1740276615521,3.61389,2767.1,2766.8,0.256]
["bitfinex","ETHUSD",1740276618923,4.42638,2767.2,2766.8,0.256]
["bitfinex","ETHUSD",1740276619250,4.42638,2767.2,2766.8,0.77044213]
["bitfinex","ETHUSD",1740276619748,4.42638,2767.2,2766.8,4.38470213]
["bitfinex","ETHUSD",1740276621925,0.8126,2767.2,2766.8,4.38470213]
["bitfinex","ETHUSD",1740276625579,4.42636,2767.2,2766.8,4.38470213]
["bitfinex","ETHUSD",1740276626757,3.61389,2767.1,2766.7,0.99387545]
["bitfinex","ETHUSD",1740276627057,3.61406,2767.0,2766.7,0.256]
["bitfinex","ETHUSD",1740276629765,3.61406,2767.0,2766.7,0.9881707]
["bitfinex","ETHUSD",1740276633066,3.61406,2767.0,2766.7,0.7321707]
["bitfinex","ETHUSD",1740276633247,3.61389,2767.1,2766.7,0.7321707]
["bitfinex","ETHUSD",1740276633452,3.61389,2767.1,2766.7,1.59286477]
["bitfinex","ETHUSD",1740276634351,4.42636,2767.2,2766.7,1.59286477]
["bitfinex","ETHUSD",1740276635177,3.61389,2767.1,2766.7,1.59286477]
["bitfinex","ETHUSD",1740276636468,3.61389,2767.1,2766.7,0.86069407]
["bitfinex","ETHUSD",1740276638488,0.7982,2767.5,2767.1,3.61377]
["bitfinex","ETHUSD",1740276638805,3.6135,2767.4,2766.8,4.00394]
["bitfinex","ETHUSD",1740276638960,3.6135,2767.4,2766.9,0.48646341]
["bitfinex","ETHUSD",1740276639561,3.6135,2767.4,2766.9,4.10054341]
["bitfinex","ETHUSD",1740276640291,3.61364,2767.3,2766.9,0.48646341]
["bitfinex","ETHUSD",1740276640790,3.61364,2767.3,2766.8,4.00394]
["bitfinex","ETHUSD",1740276642706,3.6141,2767.0,2766.8,0.256]
["bitfinex","ETHUSD",1740276642997,3.61389,2767.1,2766.8,0.256]
["bitfinex","ETHUSD",1740276645035,8.02581,2767.2,2766.8,0.256]
["bitfinex","ETHUSD",1740276645234,4.41196,2767.2,2766.8,0.256]
["bitfinex","ETHUSD",1740276645936,8.02581,2767.2,2766.8,0.256]
["bitfinex","ETHUSD",1740276646229,3.61389,2767.1,2766.8,0.256]
["bitfinex","ETHUSD",1740276646433,3.61389,2767.1,2766.8,0.75376566]
["bitfinex","ETHUSD",1740276647133,3.61389,2767.1,2766.8,0.49776566]
["bitfinex","ETHUSD",1740276648242,0.7982,2767.2,2766.6,1.10720663]
["bitfinex","ETHUSD",1740276648442,3.61414,2767.0,2766.7,0.256]
["bitfinex","ETHUSD",1740276648749,3.61412,2767.0,2766.7,0.256]
["bitfinex","ETHUSD",1740276648908,3.61419,2766.9,2766.7,0.256]
["bitfinex","ETHUSD",1740276650168,3.6141,2767.0,2766.6,0.6457]
["bitfinex","ETHUSD",1740276650342,3.6141,2767.0,2766.7,0.78749]
["bitfinex","ETHUSD",1740276650851,4.41201,2767.2,2766.7,0.78749]
["bitfinex","ETHUSD",1740276651058,3.61389,2767.1,2766.6,0.6457]
["bitfinex","ETHUSD",1740276652072,3.61408,2767.0,2766.6,0.6457]
["bitfinex","ETHUSD",1740276653976,0.7982,2767.2,2766.7,3.61441]
["bitfinex","ETHUSD",1740276654117,4.41202,2767.2,2766.7,3.6144]
["bitfinex","ETHUSD",1740276654442,3.61368,2767.3,2766.8,3.61421]
["bitfinex","ETHUSD",1740276654641,3.61368,2767.3,2766.9,0.361421]
["bitfinex","ETHUSD",1740276654845,3.61368,2767.3,2767.0,0.3897]
["bitfinex","ETHUSD",1740276657764,6.61351,2767.4,2767.0,0.3897]
["bitfinex","ETHUSD",1740276663977,0.7585,2767.7,2767.4,3.61349]
["bitfinex","ETHUSD",1740276664161,4.37107,2768.2,2767.4,4.25919]
["bitfinex","ETHUSD",1740276664476,3.61258,2768.1,2767.5,3.61334]
["bitfinex","ETHUSD",1740276664651,4.37107,2768.2,2767.7,3.61308]
["bitfinex","ETHUSD",1740276664852,4.37107,2768.2,2767.7,3.61303]
["bitfinex","ETHUSD",1740276665058,3.6126,2768.1,2767.7,0.3897]
["bitfinex","ETHUSD",1740276665258,3.61278,2768.0,2767.7,0.3897]
["bitfinex","ETHUSD",1740276665464,3.61264,2768.1,2767.7,0.3897]
["bitfinex","ETHUSD",1740276666780,7.37108,2768.2,2767.7,0.3897]
["bitfinex","ETHUSD",1740276666970,3.61272,2768.0,2767.7,0.3897]
["bitfinex","ETHUSD",1740276671253,3.61272,2768.0,2767.5,3.61328]
["bitfinex","ETHUSD",1740276671461,3.61272,2768.0,2767.6,0.48811283]
["bitfinex","ETHUSD",1740276673644,1.63255067,2768.1,2767.6,0.48811283]
["bitfinex","ETHUSD",1740276673645,3.61287,2767.9,2767.6,0.48811283]
["bitfinex","ETHUSD",1740276673850,3.61321,2767.7,2767.2,0.3897]
["bitfinex","ETHUSD",1740276674183,3.61321,2767.7,2767.3,0.256]
["bitfinex","ETHUSD",1740276674765,3.61296,2767.9,2767.5,0.3897]
["bitfinex","ETHUSD",1740276676504,0.7653,2768.0,2767.3,0.6457]
["bitfinex","ETHUSD",1740276676666,3.61343,2767.5,2767.3,0.6457]
["bitfinex","ETHUSD",1740276677464,3.61343,2767.5,2767.3,0.3897]
["bitfinex","ETHUSD",1740276678900,7.22687,2767.5,2767.3,0.3897]
["bitfinex","ETHUSD",1740276679669,3.61347,2767.5,2767.2,0.256]
["bitfinex","ETHUSD",1740276679974,0.7653,2767.7,2767.2,0.256]
["bitfinex","ETHUSD",1740276680297,3.61317,2767.7,2767.2,4.295695]
["bitfinex","ETHUSD",1740276680671,3.61306,2767.8,2767.2,4.295695]
["bitfinex","ETHUSD",1740276680868,3.61324,2767.6,2767.2,0.681965]
["bitfinex","ETHUSD",1740276681067,3.61306,2767.8,2767.2,0.681965]
["bitfinex","ETHUSD",1740276681307,3.61306,2767.8,2767.3,0.3897]
["bitfinex","ETHUSD",1740276681512,3.61306,2767.8,2767.3,4.00331]
["bitfinex","ETHUSD",1740276681819,3.61306,2767.8,2767.3,0.3897]
["bitfinex","ETHUSD",1740276682099,3.61311,2767.7,2767.3,0.3897]
["bitfinex","ETHUSD",1740276683805,3.61306,2767.8,2767.3,0.72786063]
["bitfinex","ETHUSD",1740276684306,7.22612,2767.8,2767.3,0.72786063]
["bitfinex","ETHUSD",1740276684610,8.85279,2768.0,2767.4,3.61346]
["bitfinex","ETHUSD",1740276684904,3.61289,2767.9,2767.4,3.61346]
["bitfinex","ETHUSD",1740276686789,5.24,2768.0,2767.5,0.3897]
["bitfinex","ETHUSD",1740276687087,3.0,2768.0,2767.6,3.61317]
["bitfinex","ETHUSD",1740276687673,7.22525,2768.1,2767.6,3.61317]
["bitfinex","ETHUSD",1740276687874,3.61258,2768.1,2767.6,3.61317]
["bitfinex","ETHUSD",1740276688170,7.22525,2768.1,2767.6,3.61317]
["bitfinex","ETHUSD",1740276688371,3.61274,2768.0,2767.5,4.00306]
["bitfinex","ETHUSD",1740276688608,3.61274,2768.0,2767.6,0.761652]
["bitfinex","ETHUSD",1740276691712,3.61274,2768.0,2767.6,4.374862]
["bitfinex","ETHUSD",1740276693015,3.61259,2768.1,2767.6,4.374862]
["bitfinex","ETHUSD",1740276694300,3.0,2768.1,2767.6,4.374862]
["bitfinex","ETHUSD",1740276694504,6.61264,2768.1,2767.6,4.374862]
["bitfinex","ETHUSD",1740276697805,3.61272,2768.0,2767.6,0.761652]
["bitfinex","ETHUSD",1740276698135,3.61317,2767.7,2767.5,0.256]
["bitfinex","ETHUSD",1740276699215,3.61297,2767.8,2767.5,0.256]
["bitfinex","ETHUSD",1740276699425,3.61323,2767.6,2767.5,0.256]
["bitfinex","ETHUSD",1740276701007,3.61297,2767.8,2767.5,0.256]
["bitfinex","ETHUSD",1740276701341,3.6131,2767.7,2767.5,0.256]
["bitfinex","ETHUSD",1740276701835,3.6134,2767.5,2767.3,0.6457]
["bitfinex","ETHUSD",1740276702023,3.61314,2767.7,2767.3,0.6457]
["bitfinex","ETHUSD",1740276702342,3.6133,2767.6,2767.3,0.6457]
["bitfinex","ETHUSD",1740276703138,3.61314,2767.7,2767.3,0.6457]
["bitfinex","ETHUSD",1740276703346,3.6135,2767.4,2767.3,0.6457]
["bitfinex","ETHUSD",1740276703637,3.6131,2767.7,2767.3,0.6457]
["bitfinex","ETHUSD",1740276703841,3.61325,2767.6,2767.3,0.6457]
["bitfinex","ETHUSD",1740276704546,7.22657,2767.6,2767.3,0.6457]
["bitfinex","ETHUSD",1740276704745,3.61325,2767.6,2767.3,0.6457]
["bitfinex","ETHUSD",1740276705644,3.61347,2767.5,2767.3,0.6457]
["bitfinex","ETHUSD",1740276705848,3.61325,2767.6,2767.3,0.6457]
["bitfinex","ETHUSD",1740276706847,3.61325,2767.6,2767.3,1.14377954]
["bitfinex","ETHUSD",1740276709558,3.6133,2767.6,2767.3,1.14377954]
["bitfinex","ETHUSD",1740276709733,3.6133,2767.6,2767.3,0.6457]
["bitfinex","ETHUSD",1740276717459,7.22616,2767.8,2767.3,0.6457]
["bitfinex","ETHUSD",1740276717760,3.61307,2767.8,2767.3,4.2593]
["bitfinex","ETHUSD",1740276718760,2.42565067,2768.1,2767.3,4.2593]
["bitfinex","ETHUSD",1740276718761,2.42565067,2768.1,2767.4,3.61341]
["bitfinex","ETHUSD",1740276718967,5.42565067,2768.1,2767.5,4.00299]
["bitfinex","ETHUSD",1740276719162,9.03824067,2768.1,2767.5,4.00299]
["bitfinex","ETHUSD",1740276719664,3.61273,2768.0,2767.5,0.3897]
["bitfinex","ETHUSD",1740276721771,1.63255067,2768.1,2767.6,3.61319]
["bitfinex","ETHUSD",1740276721938,3.0,2768.2,2767.7,4.00269]
["bitfinex","ETHUSD",1740276722530,3.0,2768.1,2767.7,0.3897]
["bitfinex","ETHUSD",1740276722860,8.24514067,2768.1,2767.7,0.3897]
["bitfinex","ETHUSD",1740276723536,6.61259,2768.1,2767.7,0.3897]
["bitfinex","ETHUSD",1740276723740,6.61259,2768.1,2767.7,0.8325801]
["bitfinex","ETHUSD",1740276724434,6.61259,2768.1,2767.7,0.3897]
["bitfinex","ETHUSD",1740276727576,3.61278,2768.0,2767.7,0.3897]
["bitfinex","ETHUSD",1740276728276,10.22528,2768.1,2767.7,0.3897]
["bitfinex","ETHUSD",1740276728481,3.61272,2768.0,2767.7,0.3897]
["bitfinex","ETHUSD",1740276728681,3.61317,2767.7,2767.4,0.3897]
["bitfinex","ETHUSD",1740276729261,3.61317,2767.7,2767.4,1.42677054]
["bitfinex","ETHUSD",1740276731696,3.61317,2767.7,2767.4,0.3897]
["bitfinex","ETHUSD",1740276732373,3.61336,2767.5,2767.4,0.3897]
["bitfinex","ETHUSD",1740276732570,1.63255067,2767.9,2767.4,0.3897]
["bitfinex","ETHUSD",1740276732571,3.61317,2767.7,2767.4,0.3897]
["bitfinex","ETHUSD",1740276736258,3.61301,2767.8,2767.4,0.3897]
["bitfinex","ETHUSD",1740276736999,3.61286,2767.9,2767.4,0.3897]
["bitfinex","ETHUSD",1740276737302,3.61313,2767.7,2767.4,0.3897]
["bitfinex","ETHUSD",1740276738792,3.61286,2767.9,2767.4,0.3897]
["bitfinex","ETHUSD",1740276739300,3.61299,2767.8,2767.4,0.3897]
["bitfinex","ETHUSD",1740276739518,3.61299,2767.8,2767.4,0.88747929]
["bitfinex","ETHUSD",1740276740046,0.8327,2768.2,2767.7,3.61304]
["bitfinex","ETHUSD",1740276740210,0.8327,2768.2,2767.6,4.00284]
["bitfinex","ETHUSD",1740276740409,3.61245,2768.2,2767.6,4.00284]
["bitfinex","ETHUSD",1740276740734,8.8524,2768.3,2767.6,4.00284]
["bitfinex","ETHUSD",1740276740933,3.61249,2768.2,2767.6,4.00284]
["bitfinex","ETHUSD",1740276741249,3.61259,2768.1,2767.7,0.400284]
["bitfinex","ETHUSD",1740276742844,5.24,2768.3,2767.9,3.61284]
["bitfinex","ETHUSD",1740276743031,5.24,2768.3,2767.9,0.3897]
["bitfinex","ETHUSD",1740276745604,8.85232,2768.3,2767.9,0.3897]
["bitfinex","ETHUSD",1740276745805,5.24,2768.3,2767.9,0.3897]
["bitfinex","ETHUSD",1740276746004,5.24,2768.3,2768.0,0.47357078]
["bitfinex","ETHUSD",1740276746203,5.24,2768.3,2768.1,0.3897]
["bitfinex","ETHUSD",1740276746402,0.7997,2768.8,2768.1,0.6457]
["bitfinex","ETHUSD",1740276746638,3.61156,2768.9,2768.3,3.61222]
["bitfinex","ETHUSD",1740276747043,3.61156,2768.9,2768.4,0.3897]
["bitfinex","ETHUSD",1740276747233,3.61156,2768.9,2768.4,4.00189]
["bitfinex","ETHUSD",1740276747427,5.24411067,2768.9,2768.4,0.75669012]
["bitfinex","ETHUSD",1740276749256,3.61169,2768.8,2768.4,0.75669012]
["bitfinex","ETHUSD",1740276750018,5.24411067,2768.9,2768.4,0.75669012]
["bitfinex","ETHUSD",1740276750218,3.61156,2768.9,2768.4,4.36881012]
["bitfinex","ETHUSD",1740276751149,3.61156,2768.9,2768.4,0.75669012]
["bitfinex","ETHUSD",1740276753463,0.7997,2769.0,2768.4,0.75669012]
["bitfinex","ETHUSD",1740276753762,3.61155,2768.9,2768.5,0.50965483]
["bitfinex","ETHUSD",1740276754137,8.24387067,2769.1,2768.5,0.50965483]
["bitfinex","ETHUSD",1740276754344,11.85523067,2769.1,2768.6,0.3897]
["bitfinex","ETHUSD",1740276755865,8.24387067,2769.1,2768.6,0.3897]
["bitfinex","ETHUSD",1740276756334,11.85525067,2769.1,2768.6,0.3897]
["bitfinex","ETHUSD",1740276756535,11.85527067,2769.1,2768.6,0.3897]
["bitfinex","ETHUSD",1740276756928,8.24387067,2769.1,2768.6,4.45274948]
["bitfinex","ETHUSD",1740276758101,10.48358067,2769.3,2768.7,3.6118]
["bitfinex","ETHUSD",1740276758245,5.24358067,2769.3,2768.8,0.3897]
["bitfinex","ETHUSD",1740276759045,5.24358067,2769.3,2768.8,4.00134]
["bitfinex","ETHUSD",1740276759263,5.24358067,2769.3,2768.8,0.3897]
["bitfinex","ETHUSD",1740276759547,5.24358067,2769.3,2768.8,0.83495195]
["bitfinex","ETHUSD",1740276760923,3.61121,2769.2,2768.8,0.83495195]
["bitfinex","ETHUSD",1740276761203,3.61134,2769.1,2768.8,0.83495195]
["bitfinex","ETHUSD",1740276761405,3.61134,2769.1,2768.8,0.3897]
["bitfinex","ETHUSD",1740276762106,4.42501,2769.0,2768.6,0.3897]
["bitfinex","ETHUSD",1740276762408,4.42501,2769.0,2768.5,0.50965483]
["bitfinex","ETHUSD",1740276762409,3.61179,2768.8,2768.5,0.256]
["bitfinex","ETHUSD",1740276762573,3.61181,2768.7,2768.5,0.256]
["bitfinex","ETHUSD",1740276764497,3.61206,2768.5,2768.4,0.3897]
["bitfinex","ETHUSD",1740276764676,3.61206,2768.5,2768.4,0.6457]
["bitfinex","ETHUSD",1740276764877,5.24444067,2768.7,2768.4,0.6457]
["bitfinex","ETHUSD",1740276765073,3.61195,2768.6,2768.4,0.6457]
["bitfinex","ETHUSD",1740276765978,7.22396,2768.6,2768.4,0.6457]
["bitfinex","ETHUSD",1740276766160,3.61195,2768.6,2768.4,0.6457]
["bitfinex","ETHUSD",1740276766365,7.22395,2768.6,2768.4,0.6457]
["bitfinex","ETHUSD",1740276766591,3.61195,2768.6,2768.4,0.6457]
["bitfinex","ETHUSD",1740276766890,3.61195,2768.6,2768.4,0.3897]
["bitfinex","ETHUSD",1740276768006,7.224,2768.6,2768.4,0.3897]
["bitfinex","ETHUSD",1740276768207,3.61206,2768.5,2768.4,0.3897]
["bitfinex","ETHUSD",1740276769323,3.61206,2768.5,2768.4,0.35047829]
["bitfinex","ETHUSD",1740276772323,3.61206,2768.5,2767.9,0.3504]
["bitfinex","ETHUSD",1740276772324,5.24461067,2768.5,2767.9,0.3504]
["bitfinex","ETHUSD",1740276772487,3.61271,2768.0,2767.9,0.3504]
["bitfinex","ETHUSD",1740276772686,3.61271,2768.0,2767.8,7.379]
["bitfinex","ETHUSD",1740276772889,3.61284,2767.9,2767.8,7.635]
["bitfinex","ETHUSD",1740276775942,3.61284,2767.9,2767.8,0.256]
["bitfinex","ETHUSD",1740276776347,3.61323,2767.6,2767.4,0.3504]
["bitfinex","ETHUSD",1740276776512,3.61336,2767.5,2767.2,0.3504]
["bitfinex","ETHUSD",1740276776846,3.61336,2767.5,2767.2,0.6064]
["bitfinex","ETHUSD",1740276777142,5.24572067,2767.7,2767.2,0.6064]
["bitfinex","ETHUSD",1740276777309,3.61352,2767.4,2767.2,0.6064]
["bitfinex","ETHUSD",1740276777509,3.61338,2767.5,2767.2,0.6064]
["bitfinex","ETHUSD",1740276777945,7.22682,2767.5,2767.2,0.6064]
["bitfinex","ETHUSD",1740276778245,3.61338,2767.5,2767.2,0.6064]
["bitfinex","ETHUSD",1740276779445,7.22682,2767.5,2767.2,0.6064]
["bitfinex","ETHUSD",1740276780648,3.61338,2767.5,2767.2,0.6064]
["bitfinex","ETHUSD",1740276781040,3.61315,2767.7,2767.2,0.6064]
["bitfinex","ETHUSD",1740276781549,3.61324,2767.6,2767.2,0.6064]
["bitfinex","ETHUSD",1740276783248,3.61338,2767.5,2767.2,0.6064]
["bitfinex","ETHUSD",1740276783467,3.61338,2767.5,2767.2,0.256]
["bitfinex","ETHUSD",1740276784824,3.61331,2767.6,2767.2,0.256]
["bitfinex","ETHUSD",1740276785024,3.61316,2767.7,2767.2,0.256]
["bitfinex","ETHUSD",1740276785558,3.61337,2767.5,2767.2,0.256]
["bitfinex","ETHUSD",1740276790089,3.61351,2767.4,2767.2,0.256]
["bitfinex","ETHUSD",1740276790563,7.22682,2767.5,2767.2,0.256]
["bitfinex","ETHUSD",1740276790735,3.61337,2767.5,2767.2,0.256]
["bitfinex","ETHUSD",1740276790940,7.22682,2767.5,2767.2,0.256]
["bitfinex","ETHUSD",1740276791144,3.61337,2767.5,2767.2,0.256]
["bitfinex","ETHUSD",1740276791645,7.22681,2767.5,2767.2,0.256]
["bitfinex","ETHUSD",1740276792186,3.61337,2767.5,2767.2,0.256]
["bitfinex","ETHUSD",1740276794646,3.61324,2767.6,2767.3,0.3504]
["bitfinex","ETHUSD",1740276796490,3.61317,2767.7,2767.3,0.3504]
["bitfinex","ETHUSD",1740276796695,5.24,2768.1,2767.3,0.3504]
["bitfinex","ETHUSD",1740276796696,6.0713,2768.1,2767.3,0.3504]
["bitfinex","ETHUSD",1740276796900,3.61256,2768.2,2767.6,3.96363]
["bitfinex","ETHUSD",1740276797199,3.6128,2768.0,2767.6,0.3504]
["bitfinex","ETHUSD",1740276797372,3.61289,2767.9,2767.6,0.3504]
["bitfinex","ETHUSD",1740276797769,3.61303,2767.8,2767.6,0.3504]
["bitfinex","ETHUSD",1740276798878,3.6127,2768.1,2767.6,0.3504]
["bitfinex","ETHUSD",1740276799321,3.6127,2768.1,2767.6,1.06825222]
["bitfinex","ETHUSD",1740276800419,3.61272,2768.0,2767.6,1.06825222]
["bitfinex","ETHUSD",1740276802427,3.61245,2768.2,2767.6,1.06825222]
["bitfinex","ETHUSD",1740276803226,3.61266,2768.1,2767.6,1.06825222]
["bitfinex","ETHUSD",1740276804821,3.61245,2768.2,2767.6,4.68147222]
["bitfinex","ETHUSD",1740276805026,5.24,2768.3,2767.9,3.96321]
["bitfinex","ETHUSD",1740276805326,10.62421351,2768.5,2767.9,3.96321]
["bitfinex","ETHUSD",1740276805525,10.62421351,2768.5,2767.9,0.3504]
["bitfinex","ETHUSD",1740276805722,3.61226,2768.4,2767.9,0.3504]
["bitfinex","ETHUSD",1740276806227,10.62421351,2768.5,2768.0,3.6127]
["bitfinex","ETHUSD",1740276806395,2.38421351,2768.7,2768.0,3.61262]
["bitfinex","ETHUSD",1740276806589,3.61203,2768.6,2768.0,3.61262]
["bitfinex","ETHUSD",1740276806807,5.38421351,2768.7,2768.1,0.3504]
["bitfinex","ETHUSD",1740276807019,8.85172,2768.8,2768.2,3.61235]
["bitfinex","ETHUSD",1740276807809,7.22351,2768.8,2768.2,4.32521698]
["bitfinex","ETHUSD",1740276808209,3.61185,2768.7,2768.2,4.32521698]
["bitfinex","ETHUSD",1740276808511,3.61185,2768.7,2768.2,5.15404168]
["bitfinex","ETHUSD",1740276809502,3.61185,2768.7,2768.3,0.256]
["bitfinex","ETHUSD",1740276809822,4.36447,2768.9,2768.4,0.3504]
["bitfinex","ETHUSD",1740276810028,4.36447,2768.9,2768.4,3.96256]
["bitfinex","ETHUSD",1740276810231,3.6115,2769.0,2768.4,3.96256]
["bitfinex","ETHUSD",1740276810430,3.61156,2768.9,2768.4,3.96256]
["bitfinex","ETHUSD",1740276811027,3.6115,2769.0,2768.5,3.61197]
["bitfinex","ETHUSD",1740276811218,4.36426,2769.1,2768.6,3.61191]
["bitfinex","ETHUSD",1740276811417,8.85117,2769.2,2768.7,0.3504]
["bitfinex","ETHUSD",1740276811623,3.61128,2769.1,2768.7,0.3504]
["bitfinex","ETHUSD",1740276813017,3.61152,2769.0,2768.7,0.3504]
["bitfinex","ETHUSD",1740276813346,8.24,2769.2,2768.7,0.3504]
["bitfinex","ETHUSD",1740276813570,3.0,2769.2,2768.7,3.9622]
["bitfinex","ETHUSD",1740276813930,3.61128,2769.1,2768.7,3.9622]
["bitfinex","ETHUSD",1740276814442,3.61128,2769.1,2768.7,4.719617]
["bitfinex","ETHUSD",1740276814850,4.4274,2769.3,2768.7,4.719617]
["bitfinex","ETHUSD",1740276815192,3.61115,2769.2,2768.7,4.719597]
["bitfinex","ETHUSD",1740276815977,3.61115,2769.2,2768.8,0.73298201]
["bitfinex","ETHUSD",1740276817308,3.61097,2769.4,2768.9,3.61153]
["bitfinex","ETHUSD",1740276817594,3.0,2769.4,2768.9,0.9064109]
["bitfinex","ETHUSD",1740276817896,3.61103,2769.3,2768.9,0.9064109]
["bitfinex","ETHUSD",1740276818695,6.61093,2769.4,2768.9,4.5179409]
["bitfinex","ETHUSD",1740276819000,6.61093,2769.4,2768.9,3.61153]
["bitfinex","ETHUSD",1740276822085,6.61093,2769.4,2769.0,0.3504]
["bitfinex","ETHUSD",1740276831629,0.8246,2769.6,2769.1,3.61128]
["bitfinex","ETHUSD",1740276831931,5.24,2769.7,2769.2,0.3504]
["bitfinex","ETHUSD",1740276832094,3.61063,2769.6,2769.2,0.3504]
["bitfinex","ETHUSD",1740276833421,5.24,2770.1,2769.3,1.62977637]
["bitfinex","ETHUSD",1740276833635,4.39583,2770.3,2769.8,3.61023]
["bitfinex","ETHUSD",1740276833850,3.60986,2770.2,2769.7,3.96089]
["bitfinex","ETHUSD",1740276834358,3.60998,2770.1,2769.7,3.96089]
["bitfinex","ETHUSD",1740276834553,3.60998,2770.1,2769.7,0.3504]
["bitfinex","ETHUSD",1740276834853,3.61013,2770.0,2769.7,0.3504]
["bitfinex","ETHUSD",1740276835350,3.61007,2770.1,2769.7,0.3504]
["bitfinex","ETHUSD",1740276836225,3.61018,2770.0,2769.7,0.3504]
["bitfinex","ETHUSD",1740276837649,3.60999,2770.1,2769.7,0.3504]
["bitfinex","ETHUSD",1740276838030,0.7861,2770.3,2769.7,0.3504]
["bitfinex","ETHUSD",1740276838235,3.61019,2770.0,2769.7,0.3504]
["bitfinex","ETHUSD",1740276838661,7.2204,2770.0,2769.7,0.3504]
["bitfinex","ETHUSD",1740276839751,3.61019,2770.0,2769.7,0.3504]
["bitfinex","ETHUSD",1740276839969,7.2204,2770.0,2769.7,0.3504]
["bitfinex","ETHUSD",1740276840668,3.61019,2770.0,2769.7,0.3504]
["bitfinex","ETHUSD",1740276840883,3.61032,2769.9,2769.5,1.05933673]
["bitfinex","ETHUSD",1740276841170,3.61062,2769.6,2769.5,0.70893673]
["bitfinex","ETHUSD",1740276841370,3.61062,2769.6,2769.4,0.256]
["bitfinex","ETHUSD",1740276841738,3.61051,2769.7,2769.4,0.256]
["bitfinex","ETHUSD",1740276842771,3.61041,2769.8,2769.4,0.256]
["bitfinex","ETHUSD",1740276844275,3.61043,2769.8,2769.4,0.256]
["bitfinex","ETHUSD",1740276845561,7.22067,2769.9,2769.4,0.256]
["bitfinex","ETHUSD",1740276845864,3.61031,2769.9,2769.4,0.256]
["bitfinex","ETHUSD",1740276846066,3.61052,2769.7,2769.4,0.256]
["bitfinex","ETHUSD",1740276846271,3.61065,2769.6,2769.4,0.256]
["bitfinex","ETHUSD",1740276846444,3.61072,2769.6,2769.4,0.256]
["bitfinex","ETHUSD",1740276846649,3.61076,2769.5,2769.4,0.256]
["bitfinex","ETHUSD",1740276846972,3.61052,2769.7,2769.4,0.256]
["bitfinex","ETHUSD",1740276846973,3.61066,2769.6,2769.4,0.256]
["bitfinex","ETHUSD",1740276848098,3.61066,2769.6,2769.3,0.6064]
["bitfinex","ETHUSD",1740276848979,7.22111,2769.7,2769.3,0.6064]
["bitfinex","ETHUSD",1740276849186,3.61064,2769.6,2769.3,0.6064]
["bitfinex","ETHUSD",1740276849968,3.61052,2769.7,2769.3,0.6064]
["bitfinex","ETHUSD",1740276850179,7.22111,2769.7,2769.3,0.6064]
["bitfinex","ETHUSD",1740276851137,3.61052,2769.7,2769.3,0.6064]
["bitfinex","ETHUSD",1740276851402,3.61037,2769.8,2769.3,4.21741]
["bitfinex","ETHUSD",1740276854076,3.61033,2769.9,2769.5,0.3504]
["bitfinex","ETHUSD",1740276856799,12.46012,2770.1,2769.6,3.61054]
["bitfinex","ETHUSD",1740276856973,12.46013,2770.1,2769.6,3.61054]
["bitfinex","ETHUSD",1740276857173,8.85005,2770.1,2769.5,0.3504]
["bitfinex","ETHUSD",1740276857384,3.6102,2770.0,2769.5,0.3504]
["bitfinex","ETHUSD",1740276857889,3.6102,2770.0,2769.5,3.96113]
["bitfinex","ETHUSD",1740276858093,3.61025,2769.9,2769.5,0.3504]
["bitfinex","ETHUSD",1740276858784,3.61033,2769.9,2769.5,0.3504]
["bitfinex","ETHUSD",1740276859093,3.61028,2769.9,2769.5,0.3504]
["bitfinex","ETHUSD",1740276859795,3.61044,2769.8,2769.5,0.3504]
["bitfinex","ETHUSD",1740276862288,3.61044,2769.8,2769.5,1.22124202]
["bitfinex","ETHUSD",1740276862698,3.61025,2769.9,2769.5,1.22124202]
["bitfinex","ETHUSD",1740276865097,3.61033,2769.9,2769.5,1.22124202]
["bitfinex","ETHUSD",1740276865303,3.61042,2769.8,2769.5,1.22124202]
["bitfinex","ETHUSD",1740276865599,3.61042,2769.8,2769.5,0.3504]
["bitfinex","ETHUSD",1740276869704,3.61058,2769.7,2769.5,0.3504]
["bitfinex","ETHUSD",1740276870999,3.61095,2769.4,2769.2,0.3504]
["bitfinex","ETHUSD",1740276871304,3.61095,2769.4,2769.2,0.6064]
["bitfinex","ETHUSD",1740276873187,7.22093,2769.8,2769.2,4.21749]
["bitfinex","ETHUSD",1740276873506,3.61051,2769.7,2769.3,0.3504]
["bitfinex","ETHUSD",1740276877395,3.61051,2769.7,2769.3,3.96141]
["bitfinex","ETHUSD",1740276878116,3.61051,2769.7,2769.3,0.3504]
["bitfinex","ETHUSD",1740276879517,0.8145,2770.0,2769.3,1.3934925]
["bitfinex","ETHUSD",1740276879683,0.8145,2770.0,2769.3,3.96133]
["bitfinex","ETHUSD",1740276879883,3.61033,2769.9,2769.3,7.57228]
["bitfinex","ETHUSD",1740276880505,3.61033,2769.9,2769.3,3.96133]
["bitfinex","ETHUSD",1740276881202,3.61033,2769.9,2769.3,7.57227]
["bitfinex","ETHUSD",1740276882182,3.61033,2769.9,2769.3,3.96133]
["bitfinex","ETHUSD",1740276882424,3.61033,2769.9,2769.3,5.0044035]
["bitfinex","ETHUSD",1740276883729,3.61033,2769.9,2769.4,3.61088]
["bitfinex","ETHUSD",1740276886938,4.42461,2770.0,2769.5,3.61069]
["bitfinex","ETHUSD",1740276887105,3.6103,2769.9,2769.4,3.61086]
["bitfinex","ETHUSD",1740276887636,7.22065,2769.9,2769.4,3.61086]
["bitfinex","ETHUSD",1740276887931,3.6103,2769.9,2769.3,1.3934735]
["bitfinex","ETHUSD",1740276889439,3.6103,2769.9,2769.4,3.61085]
["bitfinex","ETHUSD",1740276891844,3.6103,2769.9,2769.4,4.12516044]
["bitfinex","ETHUSD",1740276894027,3.6103,2769.9,2769.5,0.3504]
["bitfinex","ETHUSD",1740276894221,0.8145,2770.0,2769.8,3.61029]
["bitfinex","ETHUSD",1740276894422,6.0654,2770.2,2769.8,3.61029]
["bitfinex","ETHUSD",1740276894627,0.8254,2770.2,2769.9,3.61023]
["bitfinex","ETHUSD",1740276895046,0.8254,2770.2,2769.8,0.3504]
["bitfinex","ETHUSD",1740276895547,0.8254,2770.2,2769.8,3.96075]
["bitfinex","ETHUSD",1740276896929,0.8254,2770.4,2770.0,3.61009]
["bitfinex","ETHUSD",1740276897337,3.60993,2770.2,2769.8,1.82082825]
["bitfinex","ETHUSD",1740276897553,3.60993,2770.2,2769.4,4.12510044]
["bitfinex","ETHUSD",1740276897554,3.61025,2769.9,2769.5,0.3504]
["bitfinex","ETHUSD",1740276898054,3.61005,2770.1,2769.7,0.3504]
["bitfinex","ETHUSD",1740276899067,3.61012,2770.0,2769.7,0.3504]
["bitfinex","ETHUSD",1740276900416,3.61005,2770.1,2769.7,0.3504]
["bitfinex","ETHUSD",1740276900621,3.61051,2769.7,2769.4,0.3504]
["bitfinex","ETHUSD",1740276900821,3.61051,2769.7,2769.5,0.256]
["bitfinex","ETHUSD",1740276901043,3.61037,2769.8,2769.5,0.256]
["bitfinex","ETHUSD",1740276901248,0.8061,2770.0,2769.5,0.256]
["bitfinex","ETHUSD",1740276901445,4.41632,2770.0,2769.5,0.256]
["bitfinex","ETHUSD",1740276901840,3.61022,2770.0,2769.5,0.256]
["bitfinex","ETHUSD",1740276902044,3.61022,2770.0,2769.6,0.515242]
["bitfinex","ETHUSD",1740276902443,3.61023,2770.0,2769.6,0.515242]
["bitfinex","ETHUSD",1740276902964,3.61038,2769.8,2769.6,0.515242]
["bitfinex","ETHUSD",1740276903143,3.61038,2769.8,2769.5,0.98051875]
["bitfinex","ETHUSD",1740276904022,3.61023,2770.0,2769.5,0.98051875]
["bitfinex","ETHUSD",1740276904236,3.61025,2769.9,2769.5,0.98051875]
["bitfinex","ETHUSD",1740276909740,3.61044,2769.8,2769.5,0.98051875]
["bitfinex","ETHUSD",1740276909938,7.22059,2769.9,2769.5,0.98051875]
["bitfinex","ETHUSD",1740276910128,3.61025,2769.9,2769.5,1.56821863]
["bitfinex","ETHUSD",1740276912165,3.61088,2769.5,2769.1,0.3504]
["bitfinex","ETHUSD",1740276912349,3.61088,2769.5,2769.4,0.256]
["bitfinex","ETHUSD",1740276913964,3.6104,2769.8,2769.4,0.256]
["bitfinex","ETHUSD",1740276914163,7.22084,2769.8,2769.4,0.6064]
["bitfinex","ETHUSD",1740276914333,3.6104,2769.8,2769.4,0.6064]
["bitfinex","ETHUSD",1740276914734,3.6105,2769.7,2769.4,0.6064]
["bitfinex","ETHUSD",1740276914999,3.6104,2769.8,2769.4,0.6064]
["bitfinex","ETHUSD",1740276915134,7.22084,2769.8,2769.4,0.6064]
["bitfinex","ETHUSD",1740276915564,3.6104,2769.8,2769.4,0.6064]
["bitfinex","ETHUSD",1740276916364,1.62902292,2770.1,2769.4,0.74828623]
["bitfinex","ETHUSD",1740276916365,3.7814,2770.1,2769.4,0.74828623]
["bitfinex","ETHUSD",1740276916670,3.60992,2770.2,2769.7,0.3504]
["bitfinex","ETHUSD",1740276917642,3.0,2770.1,2769.7,0.3504]
["bitfinex","ETHUSD",1740276917852,3.61012,2770.0,2769.7,0.3504]
["bitfinex","ETHUSD",1740276918070,3.61025,2769.9,2769.7,0.3504]
["bitfinex","ETHUSD",1740276919055,3.61025,2769.9,2769.5,0.3504]
["bitfinex","ETHUSD",1740276919339,3.61012,2770.0,2769.5,3.96112]
["bitfinex","ETHUSD",1740276919540,3.61012,2770.0,2769.5,4.95604392]
["bitfinex","ETHUSD",1740276921375,3.61012,2770.0,2769.5,1.34532392]
["bitfinex","ETHUSD",1740276921571,3.61038,2769.8,2769.5,1.34532392]
["bitfinex","ETHUSD",1740276921869,3.61038,2769.8,2769.5,0.3504]
["bitfinex","ETHUSD",1740276922169,3.61024,2769.9,2769.5,0.3504]
["bitfinex","ETHUSD",1740276922875,3.61025,2769.9,2769.5,0.3504]
["bitfinex","ETHUSD",1740276923050,3.61054,2769.7,2769.5,0.3504]
["bitfinex","ETHUSD",1740276923843,3.61054,2769.7,2769.4,0.74828623]
["bitfinex","ETHUSD",1740276925239,4.42741,2769.9,2769.4,0.256]
["bitfinex","ETHUSD",1740276925240,3.61076,2769.5,2769.4,0.256]
["bitfinex","ETHUSD",1740276925564,3.61091,2769.4,2769.2,0.96147234]
["bitfinex","ETHUSD",1740276925767,3.61069,2769.6,2769.2,0.96147234]
["bitfinex","ETHUSD",1740276925942,7.22142,2769.6,2769.2,0.96147234]
["bitfinex","ETHUSD",1740276926143,7.22142,2769.6,2769.2,2.19119857]
["bitfinex","ETHUSD",1740276928184,3.61077,2769.5,2769.2,2.19119857]
["bitfinex","ETHUSD",1740276931086,3.61077,2769.5,2769.2,0.96147234]
["bitfinex","ETHUSD",1740276932562,0.11405571,2769.4,2769.2,0.96147234]
["bitfinex","ETHUSD",1740276932763,3.72495571,2769.4,2769.2,0.96147234]
["bitfinex","ETHUSD",1740276934889,0.11405571,2769.4,2769.2,0.96147234]
["bitfinex","ETHUSD",1740276935095,3.61076,2769.5,2769.2,0.96147234]
["bitfinex","ETHUSD",1740276935291,0.11369691,2769.3,2769.2,1.45379657]
["bitfinex","ETHUSD",1740276935474,3.61076,2769.5,2769.2,1.45379657]
["bitfinex","ETHUSD",1740276935674,0.11376577,2769.4,2769.2,0.96147234]
["bitfinex","ETHUSD",1740276936563,7.22164,2769.5,2769.2,0.96147234]
["bitfinex","ETHUSD",1740276936758,0.11349922,2769.3,2769.2,0.96147234]
["bitfinex","ETHUSD",1740276936959,3.61076,2769.5,2769.2,0.96147234]
["bitfinex","ETHUSD",1740276937163,0.11346909,2769.3,2769.2,0.96147234]
["bitfinex","ETHUSD",1740276937391,3.61076,2769.5,2769.2,1.45380057]
["bitfinex","ETHUSD",1740276937595,0.11346909,2769.3,2769.2,1.45380057]
["bitfinex","ETHUSD",1740276937795,3.61076,2769.5,2769.2,1.45380057]
["bitfinex","ETHUSD",1740276937967,0.11346909,2769.3,2769.2,0.96147234]
["bitfinex","ETHUSD",1740276938169,3.61089,2769.4,2769.2,0.96147234]
["bitfinex","ETHUSD",1740276938391,0.11349922,2769.3,2769.2,0.96147234]
["bitfinex","ETHUSD",1740276939069,3.61076,2769.5,2769.2,0.96147234]
["bitfinex","ETHUSD",1740276939269,0.11356809,2769.4,2769.2,0.96147234]
["bitfinex","ETHUSD",1740276939469,0.11356809,2769.4,2769.2,1.45379457]
["bitfinex","ETHUSD",1740276940397,0.11356809,2769.4,2769.2,0.96147234]
["bitfinex","ETHUSD",1740276941505,3.61091,2769.4,2769.2,0.96147234]
["bitfinex","ETHUSD",1740276941672,3.61076,2769.5,2769.2,0.96147234]
["bitfinex","ETHUSD",1740276941673,7.22161,2769.5,2769.2,0.96147234]
["bitfinex","ETHUSD",1740276941993,0.11200396,2769.4,2769.2,0.96147234]
["bitfinex","ETHUSD",1740276942603,3.72292396,2769.4,2769.2,0.96147234]
["bitfinex","ETHUSD",1740276944100,0.11200396,2769.4,2769.2,0.96147234]
["bitfinex","ETHUSD",1740276944291,0.11200396,2769.4,2769.2,0.70547234]
["bitfinex","ETHUSD",1740276944292,4.39422,2769.3,2769.2,0.70547234]
["bitfinex","ETHUSD",1740276944487,4.5061643,2769.3,2769.2,0.70547234]
["bitfinex","ETHUSD",1740276947497,4.5061643,2769.3,2768.9,0.256]
["bitfinex","ETHUSD",1740276947805,3.61138,2769.1,2768.9,0.256]
["bitfinex","ETHUSD",1740276948098,0.11144543,2769.0,2768.9,0.256]
["bitfinex","ETHUSD",1740276948668,3.72285543,2769.0,2768.9,0.97342879]
["bitfinex","ETHUSD",1740276950404,4.50605543,2769.0,2768.9,0.71742879]
["bitfinex","ETHUSD",1740276951509,0.89464543,2769.0,2768.9,0.71742879]
["bitfinex","ETHUSD",1740276951913,4.50605543,2769.0,2768.9,0.71742879]
["bitfinex","ETHUSD",1740276958987,3.61193,2768.6,2768.5,0.256]
["bitfinex","ETHUSD",1740276959200,3.61193,2768.6,2768.3,7.7254]
["bitfinex","ETHUSD",1740276959201,3.61193,2768.6,2768.4,0.256]
["bitfinex","ETHUSD",1740276959514,3.72275238,2768.6,2768.4,0.256]
["bitfinex","ETHUSD",1740276959910,3.61206,2768.5,2768.3,7.375]
["bitfinex","ETHUSD",1740276960118,4.50795238,2768.6,2768.4,0.73921644]
["bitfinex","ETHUSD",1740276960438,4.39713,2768.6,2768.4,0.73921644]
["bitfinex","ETHUSD",1740276961277,3.61206,2768.5,2768.4,0.73921644]
["bitfinex","ETHUSD",1740276962978,3.72281006,2768.5,2768.4,0.73921644]
["bitfinex","ETHUSD",1740276966826,3.72281006,2768.5,2768.2,0.256]
["bitfinex","ETHUSD",1740276967129,3.61231,2768.4,2768.2,0.256]
["bitfinex","ETHUSD",1740276967546,0.10940152,2768.3,2768.2,0.256]
["bitfinex","ETHUSD",1740276967827,3.72172152,2768.3,2768.2,0.256]
["bitfinex","ETHUSD",1740276968925,3.61254,2768.2,2768.0,0.3504]
["bitfinex","ETHUSD",1740276969125,3.61254,2768.2,2768.0,0.6064]
["bitfinex","ETHUSD",1740276969320,0.10891046,2768.1,2768.0,0.6064]
["bitfinex","ETHUSD",1740276969824,0.10891046,2768.1,2768.0,0.256]
["bitfinex","ETHUSD",1740276970297,4.39755,2768.3,2768.0,0.256]
["bitfinex","ETHUSD",1740276970496,0.10897938,2768.2,2768.0,0.256]
["bitfinex","ETHUSD",1740276970802,3.61235,2768.3,2768.0,0.256]
["bitfinex","ETHUSD",1740276971324,0.10897938,2768.2,2768.0,0.256]
["bitfinex","ETHUSD",1740276971695,7.22476,2768.3,2768.0,0.256]
["bitfinex","ETHUSD",1740276971895,0.10897938,2768.2,2768.0,0.256]
["bitfinex","ETHUSD",1740276972094,7.22476,2768.3,2768.0,0.256]
["bitfinex","ETHUSD",1740276972329,0.10897938,2768.2,2768.0,0.256]
["bitfinex","ETHUSD",1740276972698,7.22476,2768.3,2768.0,0.256]
["bitfinex","ETHUSD",1740276973025,0.10897938,2768.2,2768.0,0.256]
["bitfinex","ETHUSD",1740276973403,0.10891046,2768.1,2768.0,0.256]
["bitfinex","ETHUSD",1740276973731,3.61224,2768.4,2768.0,0.256]
["bitfinex","ETHUSD",1740276973928,0.10891046,2768.1,2768.0,0.256]
["bitfinex","ETHUSD",1740276974131,4.39727,2768.5,2768.0,0.256]
["bitfinex","ETHUSD",1740276974320,0.10891046,2768.1,2768.0,0.256]
["bitfinex","ETHUSD",1740276974628,0.10891046,2768.1,2768.0,0.75058896]
["bitfinex","ETHUSD",1740276974995,0.10491783,2768.1,2768.0,0.75058896]
["bitfinex","ETHUSD",1740276975421,4.39727,2768.5,2768.0,0.75058896]
["bitfinex","ETHUSD",1740276975931,0.1051246,2768.4,2768.0,0.75058896]
["bitfinex","ETHUSD",1740276978413,0.1051246,2768.4,2768.1,0.3504]
["bitfinex","ETHUSD",1740276978608,3.8255,2768.8,2768.2,3.88538119]
["bitfinex","ETHUSD",1740276979133,0.10533132,2768.7,2768.6,0.3504]
["bitfinex","ETHUSD",1740276979434,5.24,2768.9,2768.6,0.3504]
["bitfinex","ETHUSD",1740276979825,0.10519207,2768.8,2768.6,0.3504]
["bitfinex","ETHUSD",1740276980607,0.10519207,2768.8,2768.5,0.73884907]
["bitfinex","ETHUSD",1740276982129,3.6121,2768.5,2768.2,0.27300119]
["bitfinex","ETHUSD",1740276982306,4.43738,2768.7,2768.1,0.3504]
["bitfinex","ETHUSD",1740276982640,0.10505427,2768.6,2768.1,0.3504]
["bitfinex","ETHUSD",1740276982937,4.43738,2768.7,2768.3,0.73544891]
["bitfinex","ETHUSD",1740276983435,0.10527505,2768.6,2768.3,0.73544891]
["bitfinex","ETHUSD",1740276984442,0.10527505,2768.6,2768.4,0.3504]
["bitfinex","ETHUSD",1740276984833,0.10538276,2768.5,2768.4,0.3504]
["bitfinex","ETHUSD",1740276985135,0.8255,2768.9,2768.4,0.3504]
["bitfinex","ETHUSD",1740276985340,0.10538276,2768.5,2768.4,0.3504]
["bitfinex","ETHUSD",1740276985637,0.8255,2768.9,2768.4,0.3504]
["bitfinex","ETHUSD",1740276985835,0.10538276,2768.5,2768.4,0.3504]
["bitfinex","ETHUSD",1740276986142,0.10523249,2768.5,2768.4,0.3504]
["bitfinex","ETHUSD",1740276986636,0.8255,2768.9,2768.4,0.3504]
["bitfinex","ETHUSD",1740276986814,0.10523249,2768.5,2768.4,0.3504]
["bitfinex","ETHUSD",1740276987327,4.43713,2768.9,2768.2,3.61236]
["bitfinex","ETHUSD",1740276987530,0.10523249,2768.5,2768.2,3.96276]
["bitfinex","ETHUSD",1740276987702,4.43713,2768.9,2768.2,3.96276]
["bitfinex","ETHUSD",1740276987907,0.1054392,2768.8,2768.2,3.96276]
["bitfinex","ETHUSD",1740276988133,0.1054392,2768.8,2768.2,7.57513]
["bitfinex","ETHUSD",1740276988304,0.1054392,2768.8,2768.2,3.96276]
["bitfinex","ETHUSD",1740276989339,0.1054392,2768.8,2768.2,4.90880429]
["bitfinex","ETHUSD",1740276989840,0.1054392,2768.8,2768.3,3.61231]
["bitfinex","ETHUSD",1740276990071,0.1054392,2768.8,2768.2,4.90880429]
["bitfinex","ETHUSD",1740276990248,3.7171292,2768.8,2768.2,1.29644429]
["bitfinex","ETHUSD",1740276990554,0.8255,2768.5,2768.0,0.256]
["bitfinex","ETHUSD",1740276990903,0.10512572,2768.4,2768.0,0.256]
["bitfinex","ETHUSD",1740276991105,0.10512572,2768.4,2768.0,3.8687]
["bitfinex","ETHUSD",1740276991306,3.61232,2768.3,2767.7,7.7284]
["bitfinex","ETHUSD",1740276991543,0.93033957,2768.2,2767.8,0.256]
["bitfinex","ETHUSD",1740276993249,0.93033957,2768.2,2767.8,3.86895]
["bitfinex","ETHUSD",1740276993538,0.8255,2768.2,2767.8,3.86895]
["bitfinex","ETHUSD",1740276995316,0.8255,2768.2,2767.8,0.256]
["bitfinex","ETHUSD",1740276995516,0.10444894,2768.1,2767.8,0.256]
["bitfinex","ETHUSD",1740276995713,0.10444894,2768.1,2767.7,9.4285547]
["bitfinex","ETHUSD",1740276995929,3.61267,2768.1,2767.8,0.256]
["bitfinex","ETHUSD",1740276996129,0.10438,2768.0,2767.8,0.256]
["bitfinex","ETHUSD",1740276997144,8.05057,2768.2,2767.8,0.256]
["bitfinex","ETHUSD",1740276997351,0.10431106,2767.9,2767.8,0.256]
["bitfinex","ETHUSD",1740276997513,4.43802,2768.2,2767.8,0.256]
["bitfinex","ETHUSD",1740276997849,0.10444894,2768.1,2767.8,0.256]
["bitfinex","ETHUSD",1740276999743,3.61278,2768.0,2767.5,0.3504]
["bitfinex","ETHUSD",1740277000057,0.7878,2767.9,2767.7,0.256]
["bitfinex","ETHUSD",1740277000208,0.89193441,2767.9,2767.7,0.256]
["bitfinex","ETHUSD",1740277000815,0.10413441,2767.9,2767.7,0.256]
["bitfinex","ETHUSD",1740277001015,0.10413441,2767.9,2767.8,3.96337]
["bitfinex","ETHUSD",1740277001247,0.7878,2768.3,2767.9,3.61284]
["bitfinex","ETHUSD",1740277001487,3.7878,2768.6,2767.9,4.01784282]
["bitfinex","ETHUSD",1740277001968,7.3998,2768.6,2768.0,3.61267]
["bitfinex","ETHUSD",1740277003474,3.61207,2768.5,2767.9,4.01782282]
["bitfinex","ETHUSD",1740277004872,0.10446647,2768.4,2767.9,4.01782282]
["bitfinex","ETHUSD",1740277007067,0.10446647,2768.4,2767.9,7.63056282]
["bitfinex","ETHUSD",1740277007274,7.39981,2768.6,2767.9,7.63051282]
["bitfinex","ETHUSD",1740277007479,0.10453539,2768.5,2768.0,3.61269]
["bitfinex","ETHUSD",1740277008353,3.71668539,2768.5,2767.9,4.01774282]
["bitfinex","ETHUSD",1740277013174,3.61271,2768.1,2767.8,0.256]
["bitfinex","ETHUSD",1740277013678,0.10419075,2768.0,2767.8,0.256]
["bitfinex","ETHUSD",1740277013891,4.39823,2768.2,2767.8,0.256]
["bitfinex","ETHUSD",1740277014110,0.10439219,2768.1,2767.8,0.256]
["bitfinex","ETHUSD",1740277023718,3.71704219,2768.1,2767.8,0.256]
["bitfinex","ETHUSD",1740277024242,0.10439219,2768.1,2767.8,0.256]
["bitfinex","ETHUSD",1740277024396,0.10439219,2768.1,2767.8,4.2193]
["bitfinex","ETHUSD",1740277024589,0.10439219,2768.1,2767.9,0.49539425]
["bitfinex","ETHUSD",1740277025792,0.10439219,2768.1,2767.9,4.10821425]
["bitfinex","ETHUSD",1740277025992,0.10439219,2768.1,2767.9,0.49539425]
["bitfinex","ETHUSD",1740277026200,3.61234,2768.3,2767.9,0.49539425]
["bitfinex","ETHUSD",1740277027690,0.8229,2768.0,2767.8,0.256]
["bitfinex","ETHUSD",1740277028333,4.4357,2768.0,2767.8,0.256]
["bitfinex","ETHUSD",1740277028641,0.10180978,2767.9,2767.8,0.256]
["bitfinex","ETHUSD",1740277028924,3.71464978,2767.9,2767.8,0.256]
["bitfinex","ETHUSD",1740277029491,0.10180978,2767.9,2767.8,0.256]
["bitfinex","ETHUSD",1740277030921,0.10180978,2767.9,2767.8,3.86897]
["bitfinex","ETHUSD",1740277031122,0.8229,2768.3,2767.8,1.11271025]
["bitfinex","ETHUSD",1740277031294,0.1014768,2768.2,2767.9,3.61272]
["bitfinex","ETHUSD",1740277031487,3.0,2768.4,2767.9,7.22549]
["bitfinex","ETHUSD",1740277031686,4.43504,2768.5,2768.0,3.6126]
["bitfinex","ETHUSD",1740277031687,0.10052579,2768.3,2768.0,3.6126]
["bitfinex","ETHUSD",1740277031909,0.8229,2768.5,2768.0,3.6126]
["bitfinex","ETHUSD",1740277032110,3.10059471,2768.4,2767.9,3.61272]
["bitfinex","ETHUSD",1740277033328,0.10059471,2768.4,2767.9,3.61272]
["bitfinex","ETHUSD",1740277033628,3.71279471,2768.4,2767.9,3.61272]
["bitfinex","ETHUSD",1740277037125,3.71279471,2768.4,2767.8,3.86897]
["bitfinex","ETHUSD",1740277037331,3.0,2768.3,2767.8,3.86897]
["bitfinex","ETHUSD",1740277037631,0.10045686,2768.2,2767.8,4.72567425]
["bitfinex","ETHUSD",1740277037929,3.0,2768.3,2767.8,4.72567425]
["bitfinex","ETHUSD",1740277038130,0.10051997,2768.2,2767.8,4.72567425]
["bitfinex","ETHUSD",1740277038429,3.0,2768.3,2767.8,4.72567425]
["bitfinex","ETHUSD",1740277038617,0.10045104,2768.1,2767.8,4.72567425]
["bitfinex","ETHUSD",1740277038818,0.10051997,2768.2,2767.9,0.94237467]
["bitfinex","ETHUSD",1740277039032,0.1003821,2768.0,2767.8,3.86897]
["bitfinex","ETHUSD",1740277039330,0.10031316,2767.9,2767.8,3.86897]
["bitfinex","ETHUSD",1740277039530,3.0,2768.3,2767.8,3.86897]
["bitfinex","ETHUSD",1740277039738,0.10051997,2768.2,2767.8,3.86897]
["bitfinex","ETHUSD",1740277040045,3.0,2768.3,2767.8,3.86897]
["bitfinex","ETHUSD",1740277040345,0.10051997,2768.2,2767.8,3.86897]
["bitfinex","ETHUSD",1740277040641,3.0,2768.3,2767.8,4.72567425]
["bitfinex","ETHUSD",1740277040837,0.10045104,2768.1,2767.8,4.72567425]
["bitfinex","ETHUSD",1740277041046,0.10051997,2768.2,2767.8,4.72567425]
["bitfinex","ETHUSD",1740277041210,0.1003821,2768.0,2767.8,4.72567425]
["bitfinex","ETHUSD",1740277041411,3.0,2768.3,2767.8,4.72567425]
["bitfinex","ETHUSD",1740277041640,0.10031316,2767.9,2767.8,3.86897]
["bitfinex","ETHUSD",1740277042242,3.0,2768.3,2767.8,3.86897]
["bitfinex","ETHUSD",1740277042439,0.10031316,2767.9,2767.8,3.86897]
["bitfinex","ETHUSD",1740277042615,6.61233,2768.3,2767.8,3.86897]
["bitfinex","ETHUSD",1740277042825,0.10031316,2767.9,2767.8,3.86897]
["bitfinex","ETHUSD",1740277043009,6.61233,2768.3,2767.8,3.86897]
["bitfinex","ETHUSD",1740277043010,6.61233,2768.3,2767.8,4.72567425]
["bitfinex","ETHUSD",1740277043210,0.10031316,2767.9,2767.8,4.72567425]
["bitfinex","ETHUSD",1740277043428,3.0,2768.3,2768.0,3.61263]
["bitfinex","ETHUSD",1740277043843,3.0,2768.3,2767.8,1.11270425]
["bitfinex","ETHUSD",1740277044043,3.0,2768.3,2767.9,3.61284]
["bitfinex","ETHUSD",1740277045042,3.0,2768.3,2767.9,7.2256]
["bitfinex","ETHUSD",1740277045244,3.0,2768.3,2767.9,3.61276]
["bitfinex","ETHUSD",1740277045433,3.0,2768.3,2767.9,7.22551]
["bitfinex","ETHUSD",1740277045638,3.0,2768.3,2767.9,3.61275]
["bitfinex","ETHUSD",1740277046234,3.0,2768.3,2767.9,7.80656967]
["bitfinex","ETHUSD",1740277046549,3.0,2768.3,2768.0,3.61271]
["bitfinex","ETHUSD",1740277046750,0.10051997,2768.2,2768.0,3.61271]
["bitfinex","ETHUSD",1740277046951,3.0,2768.3,2768.0,3.61271]
["bitfinex","ETHUSD",1740277047150,0.10051997,2768.2,2767.9,4.19379967]
["bitfinex","ETHUSD",1740277047330,3.0,2768.3,2767.9,4.19379967]
["bitfinex","ETHUSD",1740277047650,0.10051997,2768.2,2767.9,7.80655967]
["bitfinex","ETHUSD",1740277047850,3.0,2768.3,2767.9,4.19377967]
["bitfinex","ETHUSD",1740277048348,0.10051997,2768.2,2768.0,3.6127]
["bitfinex","ETHUSD",1740277048519,3.0,2768.3,2768.0,3.6127]
["bitfinex","ETHUSD",1740277048717,0.10051997,2768.2,2768.0,3.6127]
["bitfinex","ETHUSD",1740277048912,0.10051997,2768.2,2768.0,4.41894797]
["bitfinex","ETHUSD",1740277049146,0.10045104,2768.1,2768.0,1.15664797]
["bitfinex","ETHUSD",1740277049343,4.3645,2768.7,2768.2,3.61244]
["bitfinex","ETHUSD",1740277049545,0.10082089,2768.6,2768.2,3.61244]
["bitfinex","ETHUSD",1740277049754,3.10082089,2768.6,2768.2,3.61244]
["bitfinex","ETHUSD",1740277049919,0.10082089,2768.6,2768.2,3.61244]
["bitfinex","ETHUSD",1740277051942,0.10082089,2768.6,2768.3,0.71954624]
["bitfinex","ETHUSD",1740277056456,0.10082089,2768.6,2768.3,1.15273986]
["bitfinex","ETHUSD",1740277056661,0.10082089,2768.6,2768.5,3.61206]
["bitfinex","ETHUSD",1740277057033,4.41291,2769.0,2768.5,3.61206]
["bitfinex","ETHUSD",1740277057233,8.0244,2769.0,2768.4,3.96259]
["bitfinex","ETHUSD",1740277057440,3.61155,2768.9,2768.4,3.96259]
["bitfinex","ETHUSD",1740277057640,3.61168,2768.8,2768.4,0.3504]
["bitfinex","ETHUSD",1740277057842,4.42916,2768.7,2768.3,0.71954624]
["bitfinex","ETHUSD",1740277058336,3.61207,2768.5,2768.3,0.71954624]
["bitfinex","ETHUSD",1740277060132,0.10072722,2768.4,2768.3,0.71954624]
["bitfinex","ETHUSD",1740277060643,4.42917,2768.7,2768.3,0.71954624]
["bitfinex","ETHUSD",1740277060827,0.10072722,2768.4,2768.3,0.71954624]
["bitfinex","ETHUSD",1740277061028,8.04109,2768.7,2768.3,1.17835786]
["bitfinex","ETHUSD",1740277061269,0.10091014,2768.4,2768.3,0.71954624]
["bitfinex","ETHUSD",1740277061457,3.61194,2768.6,2768.3,0.71954624]
["bitfinex","ETHUSD",1740277061661,0.10091014,2768.4,2768.3,0.71954624]
["bitfinex","ETHUSD",1740277061861,3.61194,2768.6,2768.3,0.71954624]
["bitfinex","ETHUSD",1740277062036,0.10091014,2768.4,2768.3,0.71954624]
["bitfinex","ETHUSD",1740277062242,4.42915,2768.7,2768.3,1.53960186]
["bitfinex","ETHUSD",1740277062444,0.10091014,2768.4,2768.3,0.71954624]
["bitfinex","ETHUSD",1740277062642,4.42915,2768.7,2768.3,0.71954624]
["bitfinex","ETHUSD",1740277062854,0.09952514,2768.4,2768.3,0.71954624]
["bitfinex","ETHUSD",1740277063055,3.61196,2768.6,2768.3,0.71954624]
["bitfinex","ETHUSD",1740277063245,0.09952514,2768.4,2768.3,0.71954624]
["bitfinex","ETHUSD",1740277063453,3.61196,2768.6,2768.3,0.71954624]
["bitfinex","ETHUSD",1740277064070,0.09959406,2768.5,2768.3,0.71954624]
["bitfinex","ETHUSD",1740277066371,0.09959406,2768.5,2768.3,1.52875086]
["bitfinex","ETHUSD",1740277066559,0.09952514,2768.4,2768.3,1.52875086]
["bitfinex","ETHUSD",1740277067474,3.61174,2768.8,2768.3,1.52875086]
["bitfinex","ETHUSD",1740277067672,0.09952514,2768.4,2768.3,1.06994624]
["bitfinex","ETHUSD",1740277067869,3.61174,2768.8,2768.3,4.68223624]
["bitfinex","ETHUSD",1740277068075,0.09952514,2768.4,2768.3,4.68223624]
["bitfinex","ETHUSD",1740277068275,3.61181,2768.7,2768.3,1.06994624]
["bitfinex","ETHUSD",1740277068481,0.09952514,2768.4,2768.3,0.71954624]
["bitfinex","ETHUSD",1740277068661,3.61174,2768.8,2768.3,1.21338986]
["bitfinex","ETHUSD",1740277068856,3.61174,2768.8,2768.3,4.33183624]
["bitfinex","ETHUSD",1740277069460,7.22352,2768.8,2768.3,0.71954624]
["bitfinex","ETHUSD",1740277069976,3.61174,2768.8,2768.3,0.71954624]
["bitfinex","ETHUSD",1740277070146,2.44632292,2768.9,2768.5,3.61196]
["bitfinex","ETHUSD",1740277070343,0.8173,2768.9,2768.4,3.61219]
["bitfinex","ETHUSD",1740277070579,4.42886,2768.9,2768.4,3.61219]
["bitfinex","ETHUSD",1740277070878,0.09954471,2768.8,2768.3,0.71954624]
["bitfinex","ETHUSD",1740277071243,0.09954471,2768.8,2768.3,4.33181624]
["bitfinex","ETHUSD",1740277071586,0.09954471,2768.8,2768.4,3.61217]
["bitfinex","ETHUSD",1740277072067,3.71121471,2768.8,2768.3,0.71954624]
["bitfinex","ETHUSD",1740277073282,3.71121471,2768.8,2768.3,4.33186624]
["bitfinex","ETHUSD",1740277073477,3.71121471,2768.8,2768.3,0.71954624]
["bitfinex","ETHUSD",1740277074481,0.09954471,2768.8,2768.3,4.33180624]
["bitfinex","ETHUSD",1740277075187,0.09954471,2768.8,2768.4,0.3504]
["bitfinex","ETHUSD",1740277075479,0.09954471,2768.8,2768.5,3.61197]
["bitfinex","ETHUSD",1740277078694,0.09954471,2768.8,2768.5,7.22395]
["bitfinex","ETHUSD",1740277079273,0.09954471,2768.8,2768.7,3.88448387]
["bitfinex","ETHUSD",1740277079598,0.7753,2769.1,2768.7,3.88448387]
["bitfinex","ETHUSD",1740277080793,0.7753,2769.1,2768.7,0.27268387]
["bitfinex","ETHUSD",1740277082767,0.09875124,2769.0,2768.7,0.27268387]
["bitfinex","ETHUSD",1740277083963,0.09875124,2769.0,2768.9,0.73171348]
["bitfinex","ETHUSD",1740277087465,0.09875124,2769.0,2768.9,5.16602722]
["bitfinex","ETHUSD",1740277087669,0.09875124,2769.0,2768.9,5.77242722]
["bitfinex","ETHUSD",1740277087869,3.7753,2769.4,2769.0,3.61134]
["bitfinex","ETHUSD",1740277088067,3.7753,2769.4,2769.1,3.61124]
["bitfinex","ETHUSD",1740277088268,0.7753,2769.4,2769.2,3.61108]
["bitfinex","ETHUSD",1740277088495,3.7753,2769.6,2769.2,3.61108]
["bitfinex","ETHUSD",1740277088689,0.7753,2769.6,2769.2,3.61108]
["bitfinex","ETHUSD",1740277089517,0.7753,2769.6,2769.5,0.7131285]
["bitfinex","ETHUSD",1740277090319,0.87035585,2769.6,2769.5,0.7131285]
["bitfinex","ETHUSD",1740277092333,0.09505585,2769.6,2769.5,0.7131285]
["bitfinex","ETHUSD",1740277092513,0.09505585,2769.6,2769.5,4.3238885]
["bitfinex","ETHUSD",1740277092718,0.7697,2770.0,2769.5,5.11735935]
["bitfinex","ETHUSD",1740277092913,0.7697,2770.0,2769.5,0.7131285]
["bitfinex","ETHUSD",1740277093423,0.7697,2770.0,2769.5,4.3238585]
["bitfinex","ETHUSD",1740277093626,3.61044,2769.8,2769.5,0.7131285]
["bitfinex","ETHUSD",1740277093928,3.61062,2769.6,2769.5,0.7131285]
["bitfinex","ETHUSD",1740277094423,3.70150208,2769.6,2769.5,0.7131285]
["bitfinex","ETHUSD",1740277096524,0.09088208,2769.6,2769.5,0.7131285]
["bitfinex","ETHUSD",1740277100431,0.09088208,2769.6,2769.5,4.3238885]
["bitfinex","ETHUSD",1740277100629,0.8147,2769.9,2769.5,4.81691735]
["bitfinex","ETHUSD",1740277100820,0.08882588,2769.6,2769.5,4.81691735]
["bitfinex","ETHUSD",1740277101017,0.8147,2769.9,2769.5,4.81691735]
["bitfinex","ETHUSD",1740277101221,0.08896359,2769.8,2769.5,1.20615735]
["bitfinex","ETHUSD",1740277101432,0.08896359,2769.8,2769.5,0.7131285]
["bitfinex","ETHUSD",1740277115141,3.69942359,2769.8,2769.5,0.7131285]
["bitfinex","ETHUSD",1740277115340,0.08896359,2769.8,2769.5,0.7131285]
["bitfinex","ETHUSD",1740277116044,3.69932359,2769.8,2769.5,0.7131285]
["bitfinex","ETHUSD",1740277119094,0.08896359,2769.8,2769.5,0.7131285]
["bitfinex","ETHUSD",1740277119257,3.69933359,2769.8,2769.5,0.7131285]
["bitfinex","ETHUSD",1740277125987,3.61049,2769.7,2769.5,0.7131285]
["bitfinex","ETHUSD",1740277126217,3.69143912,2769.6,2769.5,0.7131285]
["bitfinex","ETHUSD",1740277128810,3.61121,2769.2,2768.8,5.646]
["bitfinex","ETHUSD",1740277128991,0.08035498,2769.1,2768.8,5.646]
["bitfinex","ETHUSD",1740277130522,3.69163498,2769.1,2768.8,5.646]
["bitfinex","ETHUSD",1740277130710,7.30298498,2769.1,2768.8,5.646]
["bitfinex","ETHUSD",1740277130915,3.69163498,2769.1,2768.8,5.646]
["bitfinex","ETHUSD",1740277131122,3.69163498,2769.1,2768.8,0.256]
["bitfinex","ETHUSD",1740277131329,3.61142,2769.0,2768.8,0.256]
["bitfinex","ETHUSD",1740277131495,3.61154,2768.9,2768.8,0.256]
["bitfinex","ETHUSD",1740277131695,3.69149241,2768.9,2768.8,0.256]
["bitfinex","ETHUSD",1740277132526,3.69149241,2768.9,2768.5,0.3504]
["bitfinex","ETHUSD",1740277132728,3.61168,2768.8,2768.5,0.73612888]
["bitfinex","ETHUSD",1740277132961,3.61168,2768.8,2767.9,1.62902292]
["bitfinex","ETHUSD",1740277132962,3.61239,2768.3,2768.1,7.631]
["bitfinex","ETHUSD",1740277133162,3.61245,2768.2,2768.1,7.375]
["bitfinex","ETHUSD",1740277133465,8.32062597,2768.2,2768.1,7.375]
["bitfinex","ETHUSD",1740277133666,6.69160305,2768.2,2768.1,7.375]
["bitfinex","ETHUSD",1740277138161,3.07915305,2768.2,2768.1,7.375]
["bitfinex","ETHUSD",1740277139031,0.07915305,2768.2,2768.1,7.375]
["bitfinex","ETHUSD",1740277139271,4.4208,2768.6,2768.1,7.375]
["bitfinex","ETHUSD",1740277139478,0.07830909,2768.2,2768.1,7.375]
["bitfinex","ETHUSD",1740277139630,3.0,2768.5,2768.1,7.375]
["bitfinex","ETHUSD",1740277139969,0.07772501,2768.4,2768.1,7.375]
["bitfinex","ETHUSD",1740277140164,3.61232,2768.3,2768.1,7.375]
["bitfinex","ETHUSD",1740277140497,3.6892377,2768.2,2768.1,7.375]
["bitfinex","ETHUSD",1740277140887,4.4980377,2768.2,2768.1,7.375]
["bitfinex","ETHUSD",1740277142282,0.0767877,2768.2,2768.1,7.375]
["bitfinex","ETHUSD",1740277142592,3.61232,2768.3,2768.1,7.375]
["bitfinex","ETHUSD",1740277142792,0.07545748,2768.2,2768.1,7.375]
["bitfinex","ETHUSD",1740277143105,7.36653,2768.5,2768.1,7.375]
["bitfinex","ETHUSD",1740277143319,0.07545748,2768.2,2768.1,7.7254]
["bitfinex","ETHUSD",1740277143599,0.7544,2768.5,2768.1,7.7254]
["bitfinex","ETHUSD",1740277143799,0.0747825,2768.2,2768.1,7.7254]
["bitfinex","ETHUSD",1740277143999,4.36646,2768.5,2768.1,7.7254]
["bitfinex","ETHUSD",1740277144608,0.07492037,2768.4,2768.1,7.7254]
["bitfinex","ETHUSD",1740277145291,0.07492037,2768.4,2768.2,3.61238]
["bitfinex","ETHUSD",1740277145495,5.24,2768.7,2768.2,3.61238]
["bitfinex","ETHUSD",1740277145701,0.07220711,2768.3,2768.1,8.859211]
["bitfinex","ETHUSD",1740277145878,3.61197,2768.6,2768.1,8.859211]
["bitfinex","ETHUSD",1740277146074,0.07213818,2768.2,2768.1,8.859211]
["bitfinex","ETHUSD",1740277146302,3.61197,2768.6,2768.1,8.859211]
["bitfinex","ETHUSD",1740277146503,0.07233378,2768.2,2768.1,7.7254]
["bitfinex","ETHUSD",1740277146809,7.22398,2768.6,2768.1,7.7254]
["bitfinex","ETHUSD",1740277147004,0.07240321,2768.2,2768.1,7.7254]
["bitfinex","ETHUSD",1740277147507,7.224,2768.6,2768.1,7.7254]
["bitfinex","ETHUSD",1740277147713,0.07240321,2768.2,2768.1,7.7254]
["bitfinex","ETHUSD",1740277147916,3.61197,2768.6,2768.1,8.93003295]
["bitfinex","ETHUSD",1740277148112,0.07240321,2768.2,2768.1,8.93003295]
["bitfinex","ETHUSD",1740277148416,3.61197,2768.6,2768.1,8.93003295]
["bitfinex","ETHUSD",1740277148585,0.07240321,2768.2,2768.1,8.93003295]
["bitfinex","ETHUSD",1740277148785,3.61197,2768.6,2768.1,8.93003295]
["bitfinex","ETHUSD",1740277148992,0.07240321,2768.2,2768.1,8.93003295]
["bitfinex","ETHUSD",1740277149197,3.61197,2768.6,2768.1,8.93003295]
["bitfinex","ETHUSD",1740277149410,0.07240321,2768.2,2768.1,1.55503295]
["bitfinex","ETHUSD",1740277149615,3.61197,2768.6,2768.1,0.3504]
["bitfinex","ETHUSD",1740277149811,0.07240321,2768.2,2768.1,0.3504]
["bitfinex","ETHUSD",1740277149981,3.61197,2768.6,2768.1,0.3504]
["bitfinex","ETHUSD",1740277150185,0.07240321,2768.2,2768.1,0.3504]
["bitfinex","ETHUSD",1740277150688,3.61197,2768.6,2768.1,0.3504]
["bitfinex","ETHUSD",1740277150900,0.07240321,2768.2,2768.1,0.3504]
["bitfinex","ETHUSD",1740277151100,3.61197,2768.6,2768.1,0.81753295]
["bitfinex","ETHUSD",1740277151301,0.07240321,2768.2,2768.1,0.81753295]
["bitfinex","ETHUSD",1740277151503,3.61197,2768.6,2768.1,0.81753295]
["bitfinex","ETHUSD",1740277151690,0.07240321,2768.2,2768.1,0.3504]
["bitfinex","ETHUSD",1740277151898,3.61197,2768.6,2768.1,0.3504]
["bitfinex","ETHUSD",1740277152087,0.07240321,2768.2,2768.1,0.3504]
["bitfinex","ETHUSD",1740277152294,7.224,2768.6,2768.1,0.3504]
["bitfinex","ETHUSD",1740277152486,0.07240321,2768.2,2768.1,0.3504]
["bitfinex","ETHUSD",1740277152682,7.22399,2768.6,2768.1,0.81753295]
["bitfinex","ETHUSD",1740277152895,0.07240321,2768.2,2768.1,0.3504]
["bitfinex","ETHUSD",1740277153217,3.61207,2768.5,2768.1,0.3504]
["bitfinex","ETHUSD",1740277153400,0.07240321,2768.2,2768.1,0.3504]
["bitfinex","ETHUSD",1740277153920,3.61207,2768.5,2768.1,0.3504]
["bitfinex","ETHUSD",1740277154126,0.07240321,2768.2,2768.1,0.3504]
["bitfinex","ETHUSD",1740277154329,3.61207,2768.5,2768.1,0.81755296]
["bitfinex","ETHUSD",1740277154492,0.07240321,2768.2,2768.1,0.3504]
["bitfinex","ETHUSD",1740277154815,3.61206,2768.5,2768.1,0.3504]
["bitfinex","ETHUSD",1740277155287,0.07254107,2768.4,2768.1,0.3504]
["bitfinex","ETHUSD",1740277157221,4.39263,2768.3,2768.0,0.70832955]
["bitfinex","ETHUSD",1740277157524,3.68498996,2768.2,2767.8,0.6064]
["bitfinex","ETHUSD",1740277157921,7.29754996,2768.2,2767.8,0.6064]
["bitfinex","ETHUSD",1740277158121,7.29754996,2768.2,2767.8,1.06569071]
["bitfinex","ETHUSD",1740277158122,0.07245996,2768.2,2767.8,1.06569071]
["bitfinex","ETHUSD",1740277158425,3.61284,2767.9,2767.6,0.3504]
["bitfinex","ETHUSD",1740277158727,0.07211477,2767.8,2767.6,1.68794]
["bitfinex","ETHUSD",1740277159026,3.61273,2768.0,2767.6,1.68794]
["bitfinex","ETHUSD",1740277159239,0.07204581,2767.7,2767.6,1.68794]
["bitfinex","ETHUSD",1740277159411,3.61273,2768.0,2767.6,1.68794]
["bitfinex","ETHUSD",1740277159729,3.61267,2768.1,2767.6,2.42529418]
["bitfinex","ETHUSD",1740277159896,0.07218373,2767.9,2767.6,2.42529418]
["bitfinex","ETHUSD",1740277160097,3.61267,2768.1,2767.7,0.40096736]
["bitfinex","ETHUSD",1740277160297,0.07211477,2767.8,2767.7,0.40096736]
["bitfinex","ETHUSD",1740277160515,3.61267,2768.1,2767.6,2.42529418]
["bitfinex","ETHUSD",1740277160723,0.07225268,2768.0,2767.6,2.42529418]
["bitfinex","ETHUSD",1740277162626,0.07225268,2768.0,2767.6,1.08775418]
["bitfinex","ETHUSD",1740277163016,0.07225268,2768.0,2767.6,4.70086418]
["bitfinex","ETHUSD",1740277163533,0.07218373,2767.9,2767.6,4.70086418]
["bitfinex","ETHUSD",1740277163842,6.61252,2768.2,2767.6,4.70086418]
["bitfinex","ETHUSD",1740277164044,0.07211477,2767.8,2767.6,4.70086418]
["bitfinex","ETHUSD",1740277164220,6.61252,2768.2,2767.6,5.1965506]
["bitfinex","ETHUSD",1740277164416,0.07204581,2767.7,2767.6,5.1965506]
["bitfinex","ETHUSD",1740277164622,6.61252,2768.2,2767.6,5.1965506]
["bitfinex","ETHUSD",1740277164817,0.07204581,2767.7,2767.6,5.1965506]
["bitfinex","ETHUSD",1740277165021,6.61252,2768.2,2767.6,5.1965506]
["bitfinex","ETHUSD",1740277165216,0.07204581,2767.7,2767.6,5.1965506]
["bitfinex","ETHUSD",1740277165428,6.61252,2768.2,2767.6,5.1965506]
["bitfinex","ETHUSD",1740277165629,0.07204581,2767.7,2767.6,5.1965506]
["bitfinex","ETHUSD",1740277165829,6.61252,2768.2,2767.6,5.1965506]
["bitfinex","ETHUSD",1740277166016,0.07204581,2767.7,2767.6,5.1965506]
["bitfinex","ETHUSD",1740277166218,6.61252,2768.2,2767.6,5.1965506]
["bitfinex","ETHUSD",1740277166418,0.07204581,2767.7,2767.6,5.1965506]
["bitfinex","ETHUSD",1740277166636,6.61252,2768.2,2767.6,5.1965506]
["bitfinex","ETHUSD",1740277166832,0.07204581,2767.7,2767.6,5.1965506]
["bitfinex","ETHUSD",1740277167024,3.61259,2768.1,2767.6,5.1965506]
["bitfinex","ETHUSD",1740277167222,0.07204581,2767.7,2767.6,5.1965506]
["bitfinex","ETHUSD",1740277167421,3.61259,2768.1,2767.6,5.1965506]
["bitfinex","ETHUSD",1740277167645,0.07204581,2767.7,2767.6,5.1965506]
["bitfinex","ETHUSD",1740277167851,3.0,2768.3,2767.8,3.61288]
["bitfinex","ETHUSD",1740277168147,0.07239057,2768.2,2767.8,3.61288]
["bitfinex","ETHUSD",1740277168324,3.0,2768.3,2767.8,3.61288]
["bitfinex","ETHUSD",1740277168527,0.07239057,2768.2,2767.8,3.61288]
["bitfinex","ETHUSD",1740277168727,3.0,2768.3,2767.8,4.13251206]
["bitfinex","ETHUSD",1740277168939,0.07239057,2768.2,2767.8,4.13251206]
["bitfinex","ETHUSD",1740277169138,3.0,2768.3,2767.8,4.13251206]
["bitfinex","ETHUSD",1740277169449,0.07239057,2768.2,2767.8,0.51963206]
["bitfinex","ETHUSD",1740277169626,0.07239057,2768.2,2768.0,3.61266]
["bitfinex","ETHUSD",1740277169951,6.0202,2768.5,2768.1,0.3504]
["bitfinex","ETHUSD",1740277170668,0.07245272,2768.4,2768.1,0.3504]
["bitfinex","ETHUSD",1740277170842,0.07245272,2768.4,2768.1,3.96291]
["bitfinex","ETHUSD",1740277170843,3.07245272,2768.4,2768.1,3.96291]
["bitfinex","ETHUSD",1740277171042,3.07245272,2768.4,2768.1,0.3504]
["bitfinex","ETHUSD",1740277171866,3.07245272,2768.4,2768.1,1.08775085]
["bitfinex","ETHUSD",1740277173962,6.68472272,2768.4,2768.1,0.73735085]
["bitfinex","ETHUSD",1740277174598,3.07245272,2768.4,2768.1,0.73735085]
["bitfinex","ETHUSD",1740277174792,6.68464272,2768.4,2768.1,0.73735085]
["bitfinex","ETHUSD",1740277175353,3.07245272,2768.4,2768.1,0.73735085]
["bitfinex","ETHUSD",1740277179800,6.68466272,2768.4,2768.1,0.73735085]
["bitfinex","ETHUSD",1740277180900,6.68466272,2768.4,2767.6,4.45927642]
["bitfinex","ETHUSD",1740277180901,0.779,2768.1,2767.6,4.45927642]
["bitfinex","ETHUSD",1740277181196,3.68499746,2768.0,2767.7,0.256]
["bitfinex","ETHUSD",1740277181368,3.68499746,2768.0,2767.9,0.71739405]
["bitfinex","ETHUSD",1740277181576,0.07222746,2768.0,2767.9,0.71739405]
["bitfinex","ETHUSD",1740277184364,3.68493746,2768.0,2767.9,0.71739405]
["bitfinex","ETHUSD",1740277188566,3.68493746,2768.0,2767.7,0.256]
["bitfinex","ETHUSD",1740277188761,3.61305,2767.8,2767.3,11.2704883]
["bitfinex","ETHUSD",1740277188969,0.07190703,2767.7,2767.4,2.4312673]
["bitfinex","ETHUSD",1740277189169,3.61305,2767.8,2767.4,3.13875678]
["bitfinex","ETHUSD",1740277189376,0.07190703,2767.7,2767.4,3.13875678]
["bitfinex","ETHUSD",1740277189579,3.61305,2767.8,2767.4,3.13875678]
["bitfinex","ETHUSD",1740277189917,0.07190703,2767.7,2767.5,0.70894795]
["bitfinex","ETHUSD",1740277190125,3.61305,2767.8,2767.5,0.70894795]
["bitfinex","ETHUSD",1740277190295,0.07190703,2767.7,2767.5,0.70894795]
["bitfinex","ETHUSD",1740277190613,3.61305,2767.8,2767.5,0.70894795]
["bitfinex","ETHUSD",1740277190915,0.07190703,2767.7,2767.5,0.70894795]
["bitfinex","ETHUSD",1740277191091,3.61305,2767.8,2767.5,0.96494795]
["bitfinex","ETHUSD",1740277191279,0.07154806,2767.7,2767.5,0.96494795]
["bitfinex","ETHUSD",1740277191478,3.61305,2767.8,2767.5,0.96494795]
["bitfinex","ETHUSD",1740277191703,0.07154806,2767.7,2767.5,0.96494795]
["bitfinex","ETHUSD",1740277191910,3.61305,2767.8,2767.5,0.96494795]
["bitfinex","ETHUSD",1740277192106,0.07154806,2767.7,2767.5,0.96494795]
["bitfinex","ETHUSD",1740277192306,3.61305,2767.8,2767.5,0.96494795]
["bitfinex","ETHUSD",1740277192612,3.61313,2767.7,2767.5,0.256]
["bitfinex","ETHUSD",1740277192816,3.68467806,2767.7,2767.5,0.256]
["bitfinex","ETHUSD",1740277192980,3.61313,2767.7,2767.5,0.256]
["bitfinex","ETHUSD",1740277193682,0.07147909,2767.6,2767.5,0.256]
["bitfinex","ETHUSD",1740277194213,0.07147909,2767.6,2767.4,2.53235678]
["bitfinex","ETHUSD",1740277194510,3.61336,2767.5,2767.4,0.256]
["bitfinex","ETHUSD",1740277194880,3.6845051,2767.5,2767.4,0.256]
["bitfinex","ETHUSD",1740277195915,0.0711451,2767.5,2767.4,0.256]
["bitfinex","ETHUSD",1740277196217,3.61316,2767.7,2767.4,0.256]
["bitfinex","ETHUSD",1740277196376,0.0711451,2767.5,2767.4,0.256]
["bitfinex","ETHUSD",1740277196691,3.61316,2767.7,2767.4,0.256]
["bitfinex","ETHUSD",1740277196891,0.07121407,2767.6,2767.4,0.256]
["bitfinex","ETHUSD",1740277197602,3.68447407,2767.6,2767.2,0.256]
["bitfinex","ETHUSD",1740277199214,0.07121407,2767.6,2767.2,0.256]
["bitfinex","ETHUSD",1740277199420,3.61339,2767.5,2767.2,0.256]
["bitfinex","ETHUSD",1740277199588,3.68444407,2767.6,2767.2,0.256]
["bitfinex","ETHUSD",1740277199917,3.61323,2767.6,2767.2,0.256]
["bitfinex","ETHUSD",1740277200107,0.0711451,2767.5,2767.2,0.256]
["bitfinex","ETHUSD",1740277201719,0.0711451,2767.5,2767.2,0.75139563]
["bitfinex","ETHUSD",1740277202620,0.0711451,2767.5,2767.2,2.38293176]
["bitfinex","ETHUSD",1740277203686,3.61316,2767.7,2767.2,2.38293176]
["bitfinex","ETHUSD",1740277203882,0.07093636,2767.6,2767.2,0.256]
["bitfinex","ETHUSD",1740277204192,3.61363,2767.3,2767.1,0.256]
["bitfinex","ETHUSD",1740277204395,3.61387,2767.2,2767.0,0.256]
["bitfinex","ETHUSD",1740277204614,3.68453045,2767.2,2767.0,0.256]
["bitfinex","ETHUSD",1740277206219,3.61389,2767.1,2767.0,0.256]
["bitfinex","ETHUSD",1740277206722,0.07057885,2767.1,2766.6,8.4377799]
["bitfinex","ETHUSD",1740277206920,3.61413,2767.0,2766.7,0.256]
["bitfinex","ETHUSD",1740277207100,0.07013156,2766.9,2766.7,0.256]
["bitfinex","ETHUSD",1740277207422,0.07013156,2766.9,2766.6,7.9864]
["bitfinex","ETHUSD",1740277207795,0.07013156,2766.9,2766.7,3.61437]
["bitfinex","ETHUSD",1740277208033,0.07013156,2766.9,2766.7,5.38744871]
["bitfinex","ETHUSD",1740277208198,4.37512,2767.2,2766.7,1.77307871]
["bitfinex","ETHUSD",1740277208392,0.07006256,2766.8,2766.6,7.9864]
["bitfinex","ETHUSD",1740277208588,0.7613,2767.2,2766.6,7.9864]
["bitfinex","ETHUSD",1740277208792,0.07026956,2767.1,2767.0,3.61402]
["bitfinex","ETHUSD",1740277209194,0.7613,2767.6,2767.0,3.61402]
["bitfinex","ETHUSD",1740277209389,0.7613,2767.6,2766.8,0.3504]
["bitfinex","ETHUSD",1740277209698,0.07023613,2767.5,2767.0,0.3504]
["bitfinex","ETHUSD",1740277209904,0.07023613,2767.5,2767.1,3.61389]
["bitfinex","ETHUSD",1740277210241,6.68362613,2767.5,2767.0,0.3504]
["bitfinex","ETHUSD",1740277210394,3.6135,2767.4,2767.0,0.74157433]
["bitfinex","ETHUSD",1740277210589,3.6135,2767.4,2766.7,6.9804446]
["bitfinex","ETHUSD",1740277210590,4.37511,2767.2,2766.7,3.7165346]
["bitfinex","ETHUSD",1740277210927,0.07008017,2767.1,2766.8,0.73448208]
["bitfinex","ETHUSD",1740277211421,0.07008017,2767.1,2766.8,4.34875208]
["bitfinex","ETHUSD",1740277211791,0.07008017,2767.1,2766.8,7.96296208]
["bitfinex","ETHUSD",1740277211989,0.07008017,2767.1,2767.0,3.61402]
["bitfinex","ETHUSD",1740277212205,7.22638,2767.7,2767.1,0.3504]
["bitfinex","ETHUSD",1740277212206,3.7613,2767.6,2767.1,0.3504]
["bitfinex","ETHUSD",1740277212406,7.37455,2767.6,2767.1,0.3504]
["bitfinex","ETHUSD",1740277213120,3.7613,2767.6,2767.1,3.96427]
["bitfinex","ETHUSD",1740277213323,5.79,2767.8,2767.1,3.96427]
["bitfinex","ETHUSD",1740277213324,6.005,2767.8,2767.2,3.61367]
["bitfinex","ETHUSD",1740277213626,3.61331,2767.6,2767.1,1.75346828]
["bitfinex","ETHUSD",1740277213827,3.61338,2767.5,2767.1,1.75346828]
["bitfinex","ETHUSD",1740277214128,3.61371,2767.3,2766.8,0.3504]
["bitfinex","ETHUSD",1740277214430,3.6139,2767.1,2766.8,0.73361894]
["bitfinex","ETHUSD",1740277214592,3.6139,2767.1,2766.9,0.256]
["bitfinex","ETHUSD",1740277214793,3.61422,2766.9,2766.7,0.256]
["bitfinex","ETHUSD",1740277214989,0.06990474,2766.8,2766.7,0.256]
["bitfinex","ETHUSD",1740277216106,0.06990474,2766.8,2766.6,7.38]
["bitfinex","ETHUSD",1740277216629,4.37902,2767.0,2766.6,7.38]
["bitfinex","ETHUSD",1740277216932,0.765,2767.0,2766.6,7.38]
["bitfinex","ETHUSD",1740277217229,0.06957513,2766.9,2766.6,7.38]
["bitfinex","ETHUSD",1740277221597,0.06957513,2766.9,2766.5,0.256]
["bitfinex","ETHUSD",1740277223051,0.06957513,2766.9,2766.5,0.7518647]
["bitfinex","ETHUSD",1740277223729,0.06957513,2766.9,2766.5,4.3665347]
["bitfinex","ETHUSD",1740277226601,0.06957513,2766.9,2766.5,4.3664547]
["bitfinex","ETHUSD",1740277227008,0.06957513,2766.9,2766.5,0.7518647]
["bitfinex","ETHUSD",1740277227216,0.06957513,2766.9,2766.7,7.57903]
["bitfinex","ETHUSD",1740277227411,0.06957513,2766.9,2766.8,3.61428]
["bitfinex","ETHUSD",1740277227620,5.24,2767.3,2767.0,3.61394]
["bitfinex","ETHUSD",1740277227825,0.06702827,2766.9,2766.7,4.54962407]
["bitfinex","ETHUSD",1740277228024,3.61378,2767.2,2766.7,1.18348947]
["bitfinex","ETHUSD",1740277228341,0.06716626,2767.1,2766.7,0.3504]
["bitfinex","ETHUSD",1740277228509,0.06716626,2767.1,2766.8,0.71994208]
["bitfinex","ETHUSD",1740277228712,5.24,2767.3,2766.8,4.33420208]
["bitfinex","ETHUSD",1740277228912,0.06723525,2767.2,2766.8,4.33420208]
["bitfinex","ETHUSD",1740277229113,5.24,2767.3,2766.8,4.33420208]
["bitfinex","ETHUSD",1740277229434,0.06723525,2767.2,2766.8,4.33420208]
["bitfinex","ETHUSD",1740277229623,0.06723525,2767.2,2766.9,3.61413]
["bitfinex","ETHUSD",1740277229827,5.24,2767.3,2766.9,3.61413]
["bitfinex","ETHUSD",1740277230326,0.06723525,2767.2,2766.9,3.61413]
["bitfinex","ETHUSD",1740277230521,5.24,2767.3,2767.1,3.61386]
["bitfinex","ETHUSD",1740277230729,0.06723525,2767.2,2767.0,0.3504]
["bitfinex","ETHUSD",1740277230926,0.8202,2767.6,2767.0,3.96442]
["bitfinex","ETHUSD",1740277231124,0.0674422,2767.5,2767.0,3.96442]
["bitfinex","ETHUSD",1740277231333,0.0674422,2767.5,2767.0,7.57836]
["bitfinex","ETHUSD",1740277231645,0.0674422,2767.5,2767.0,3.96434]
["bitfinex","ETHUSD",1740277231949,0.10188432,2767.5,2767.0,3.96434]
["bitfinex","ETHUSD",1740277232357,0.10188432,2767.5,2767.1,3.61382]
["bitfinex","ETHUSD",1740277233728,0.10188432,2767.5,2767.4,3.6135]
["bitfinex","ETHUSD",1740277233933,0.7721,2767.9,2767.4,3.9639]
["bitfinex","ETHUSD",1740277234142,4.38498,2767.9,2767.4,0.3504]
["bitfinex","ETHUSD",1740277234568,3.71171456,2767.8,2767.4,0.3504]
["bitfinex","ETHUSD",1740277234860,0.09868456,2767.8,2767.4,0.3504]
["bitfinex","ETHUSD",1740277235426,0.54705102,2767.8,2767.3,0.97662031]
["bitfinex","ETHUSD",1740277235759,3.71166456,2767.8,2767.3,0.256]
["bitfinex","ETHUSD",1740277239460,3.71166456,2767.8,2767.4,0.74138935]
["bitfinex","ETHUSD",1740277241271,4.36865,2767.6,2767.3,0.256]
["bitfinex","ETHUSD",1740277241443,3.61337,2767.5,2767.3,0.256]
["bitfinex","ETHUSD",1740277241647,3.71200981,2767.5,2767.3,0.256]
["bitfinex","ETHUSD",1740277245672,3.71200981,2767.5,2767.1,0.72555318]
["bitfinex","ETHUSD",1740277245673,3.61376,2767.2,2767.1,0.72555318]
["bitfinex","ETHUSD",1740277245886,0.7528,2766.9,2766.8,7.382]
["bitfinex","ETHUSD",1740277246169,0.85111614,2766.9,2766.8,7.382]
["bitfinex","ETHUSD",1740277246358,4.46526614,2766.9,2766.8,7.382]
["bitfinex","ETHUSD",1740277247741,0.85111614,2766.9,2766.8,7.382]
["bitfinex","ETHUSD",1740277250275,0.85111614,2766.9,2766.6,0.256]
["bitfinex","ETHUSD",1740277251680,4.46529614,2766.9,2766.6,0.256]
["bitfinex","ETHUSD",1740277254281,4.46533614,2766.9,2766.3,0.3504]
["bitfinex","ETHUSD",1740277254463,3.6145,2766.7,2766.3,0.3504]
["bitfinex","ETHUSD",1740277254663,3.6145,2766.7,2766.4,0.256]
["bitfinex","ETHUSD",1740277254864,0.09648418,2766.6,2766.4,0.256]
["bitfinex","ETHUSD",1740277257887,0.09648418,2766.6,2766.4,0.98215406]
["bitfinex","ETHUSD",1740277259065,3.61434,2766.8,2766.4,0.98215406]
["bitfinex","ETHUSD",1740277259261,0.09053219,2766.5,2766.4,0.98215406]
["bitfinex","ETHUSD",1740277259473,0.823,2766.5,2766.4,0.98215406]
["bitfinex","ETHUSD",1740277259678,0.91353219,2766.5,2766.4,0.98215406]
["bitfinex","ETHUSD",1740277260616,0.91353219,2766.5,2766.4,0.72615406]
["bitfinex","ETHUSD",1740277265989,4.52820219,2766.5,2766.4,0.72615406]
["bitfinex","ETHUSD",1740277266303,4.52820219,2766.5,2766.3,0.256]
["bitfinex","ETHUSD",1740277267204,4.52820219,2766.5,2766.1,0.3504]
["bitfinex","ETHUSD",1740277267205,0.91353219,2766.5,2766.1,0.3504]
["bitfinex","ETHUSD",1740277267400,0.91353219,2766.5,2765.9,7.381]
["bitfinex","ETHUSD",1740277267401,3.61532,2766.0,2765.9,7.381]
["bitfinex","ETHUSD",1740277267604,3.61532,2766.0,2765.9,7.637]
["bitfinex","ETHUSD",1740277267782,3.70523958,2766.0,2765.9,7.637]
["bitfinex","ETHUSD",1740277268488,3.70523958,2766.0,2765.9,7.381]
["bitfinex","ETHUSD",1740277269472,3.70523958,2766.0,2765.7,0.256]
["bitfinex","ETHUSD",1740277269673,0.08991958,2766.0,2765.7,0.256]
["bitfinex","ETHUSD",1740277271410,3.70524958,2766.0,2765.7,0.256]
["bitfinex","ETHUSD",1740277272674,0.7595,2765.9,2765.7,0.256]
["bitfinex","ETHUSD",1740277273209,0.08953647,2765.8,2765.7,0.256]
["bitfinex","ETHUSD",1740277275639,7.3747,2766.1,2765.7,0.256]
["bitfinex","ETHUSD",1740277276014,0.08967189,2766.0,2765.7,0.256]
["bitfinex","ETHUSD",1740277277281,3.70501189,2766.0,2765.7,0.256]
["bitfinex","ETHUSD",1740277278015,0.08967189,2766.0,2765.7,0.256]
["bitfinex","ETHUSD",1740277281324,3.61546,2765.9,2765.7,0.256]
["bitfinex","ETHUSD",1740277281481,3.61546,2765.9,2765.6,0.738609]
["bitfinex","ETHUSD",1740277281482,0.7584,2765.8,2765.6,0.738609]
["bitfinex","ETHUSD",1740277281687,0.84746797,2765.8,2765.6,0.738609]
["bitfinex","ETHUSD",1740277282422,3.61572,2765.7,2765.6,0.738609]
["bitfinex","ETHUSD",1740277282621,3.70451764,2765.7,2765.6,0.738609]
["bitfinex","ETHUSD",1740277282816,6.70451764,2765.7,2765.6,0.738609]
["bitfinex","ETHUSD",1740277283209,7.46291764,2765.7,2765.6,0.738609]
["bitfinex","ETHUSD",1740277285324,3.0,2765.6,2765.0,7.383]
["bitfinex","ETHUSD",1740277285498,3.6165,2765.1,2765.0,7.383]
["bitfinex","ETHUSD",1740277286013,0.08811255,2765.1,2765.0,7.383]
["bitfinex","ETHUSD",1740277286390,4.37438,2765.5,2765.0,7.7334]
["bitfinex","ETHUSD",1740277286590,0.08811255,2765.1,2765.0,7.7334]
["bitfinex","ETHUSD",1740277286802,4.37438,2765.5,2765.0,7.7334]
["bitfinex","ETHUSD",1740277286997,0.08811255,2765.1,2765.0,8.45481545]
["bitfinex","ETHUSD",1740277287236,4.37438,2765.5,2765.0,8.45481545]
["bitfinex","ETHUSD",1740277287716,0.08831578,2765.4,2765.0,8.45481545]
["bitfinex","ETHUSD",1740277288691,0.08831578,2765.4,2765.0,1.07181545]
["bitfinex","ETHUSD",1740277289227,0.08831578,2765.4,2765.0,1.92795999]
["bitfinex","ETHUSD",1740277289425,0.08831578,2765.4,2765.0,1.07181545]
["bitfinex","ETHUSD",1740277289605,5.24,2765.6,2765.1,3.61641]
["bitfinex","ETHUSD",1740277289812,0.08824804,2765.3,2765.2,3.61636]
["bitfinex","ETHUSD",1740277290321,0.08824804,2765.3,2765.2,3.96676]
["bitfinex","ETHUSD",1740277290505,0.7584,2765.9,2765.3,3.61622]
["bitfinex","ETHUSD",1740277290689,3.7584,2765.9,2765.4,3.61609]
["bitfinex","ETHUSD",1740277290891,0.7584,2765.9,2765.4,3.61607]
["bitfinex","ETHUSD",1740277291117,0.7584,2765.9,2765.3,3.61624]
["bitfinex","ETHUSD",1740277291338,3.7584,2765.9,2765.4,0.396664]
["bitfinex","ETHUSD",1740277291488,3.7584,2765.9,2765.3,3.61616]
["bitfinex","ETHUSD",1740277293091,0.08751521,2765.8,2765.3,3.61616]
["bitfinex","ETHUSD",1740277293723,0.08751521,2765.8,2765.3,7.23232]
["bitfinex","ETHUSD",1740277293919,0.08751521,2765.8,2765.3,3.61616]
["bitfinex","ETHUSD",1740277294127,0.08751521,2765.8,2765.3,7.23232]
["bitfinex","ETHUSD",1740277294334,0.08751521,2765.8,2765.3,4.374432]
["bitfinex","ETHUSD",1740277296198,0.08751521,2765.8,2765.4,3.6161]
["bitfinex","ETHUSD",1740277296424,0.08751521,2765.8,2765.5,3.61588]
["bitfinex","ETHUSD",1740277296628,0.08751521,2765.8,2765.5,3.96628]
["bitfinex","ETHUSD",1740277297529,0.08751521,2765.8,2765.7,0.72498405]
["bitfinex","ETHUSD",1740277298150,0.7907,2766.2,2765.7,4.34070405]
["bitfinex","ETHUSD",1740277298333,5.24,2766.5,2766.0,3.6153]
["bitfinex","ETHUSD",1740277298504,0.7907,2766.4,2766.0,3.6153]
["bitfinex","ETHUSD",1740277298900,0.7907,2766.4,2765.9,0.3504]
["bitfinex","ETHUSD",1740277299103,0.7907,2766.4,2765.9,3.96584]
["bitfinex","ETHUSD",1740277300006,0.7907,2766.4,2766.0,3.61524]
["bitfinex","ETHUSD",1740277300336,0.08557199,2766.3,2766.0,3.61524]
["bitfinex","ETHUSD",1740277300637,0.08557199,2766.3,2765.9,0.3504]
["bitfinex","ETHUSD",1740277300835,0.08557199,2766.3,2765.9,3.96581]
["bitfinex","ETHUSD",1740277301214,3.70052199,2766.3,2765.7,1.33138405]
["bitfinex","ETHUSD",1740277302754,0.08557199,2766.3,2765.7,4.94700405]
["bitfinex","ETHUSD",1740277302916,0.08557199,2766.3,2765.7,5.80526078]
["bitfinex","ETHUSD",1740277303818,0.08557199,2766.3,2765.8,3.61556]
["bitfinex","ETHUSD",1740277304250,0.08557199,2766.3,2765.7,5.80536078]
["bitfinex","ETHUSD",1740277304739,0.08557199,2766.3,2765.8,3.61558]
["bitfinex","ETHUSD",1740277305855,0.08557199,2766.3,2765.8,7.23108]
["bitfinex","ETHUSD",1740277306155,0.08557199,2766.3,2765.9,0.94207208]
["bitfinex","ETHUSD",1740277306652,0.08557199,2766.3,2765.9,4.55746208]
["bitfinex","ETHUSD",1740277307445,0.08557199,2766.3,2766.2,0.70905759]
["bitfinex","ETHUSD",1740277312567,3.7698,2766.6,2766.2,0.70905759]
["bitfinex","ETHUSD",1740277316175,0.0861386,2766.5,2766.2,0.70905759]
["bitfinex","ETHUSD",1740277320574,0.0861386,2766.5,2766.2,4.32403759]
["bitfinex","ETHUSD",1740277320779,0.0861386,2766.5,2766.2,0.70905759]
["bitfinex","ETHUSD",1740277320985,0.0861386,2766.5,2766.2,4.32401759]
["bitfinex","ETHUSD",1740277321388,0.0861386,2766.5,2766.2,0.70905759]
["bitfinex","ETHUSD",1740277322183,0.0861386,2766.5,2766.2,4.32403759]
["bitfinex","ETHUSD",1740277322484,0.0861386,2766.5,2766.4,3.6148]
["bitfinex","ETHUSD",1740277322688,5.24,2766.7,2766.4,3.6148]
["bitfinex","ETHUSD",1740277322989,0.08615947,2766.6,2766.4,3.6148]
["bitfinex","ETHUSD",1740277323579,0.08615947,2766.6,2766.5,3.61467]
["bitfinex","ETHUSD",1740277323780,0.08615947,2766.6,2766.4,3.6147]
["bitfinex","ETHUSD",1740277323986,3.61417,2766.9,2766.3,3.96531]
["bitfinex","ETHUSD",1740277324148,0.08610447,2766.5,2766.3,3.96531]
["bitfinex","ETHUSD",1740277324491,0.08603678,2766.4,2766.3,5.04044248]
["bitfinex","ETHUSD",1740277324696,3.61417,2766.9,2766.3,5.04044248]
["bitfinex","ETHUSD",1740277324901,0.0863075,2766.8,2766.3,3.96531]
["bitfinex","ETHUSD",1740277326277,0.0863075,2766.8,2766.3,0.3504]
["bitfinex","ETHUSD",1740277326605,4.42942,2767.0,2766.4,3.61479]
["bitfinex","ETHUSD",1740277326903,0.8154,2767.0,2766.5,0.256]
["bitfinex","ETHUSD",1740277327066,0.08648931,2766.9,2766.5,0.256]
["bitfinex","ETHUSD",1740277328004,0.08648931,2766.9,2766.5,3.87064]
["bitfinex","ETHUSD",1740277328261,0.08648931,2766.9,2766.6,3.61452]
["bitfinex","ETHUSD",1740277328381,0.08648931,2766.9,2766.7,3.61438]
["bitfinex","ETHUSD",1740277328566,0.08648931,2766.9,2766.7,0.3504]
["bitfinex","ETHUSD",1740277329075,0.08666889,2766.8,2766.6,3.61453]
["bitfinex","ETHUSD",1740277329274,3.754,2767.2,2766.6,3.61453]
["bitfinex","ETHUSD",1740277329473,0.08687187,2767.1,2766.6,3.61453]
["bitfinex","ETHUSD",1740277329683,0.08687187,2767.1,2766.6,4.63973955]
["bitfinex","ETHUSD",1740277330783,0.08687187,2767.1,2766.6,1.02520955]
["bitfinex","ETHUSD",1740277331001,0.08687187,2767.1,2766.7,3.61439]
["bitfinex","ETHUSD",1740277332178,0.08687187,2767.1,2766.8,4.34280019]
["bitfinex","ETHUSD",1740277334106,0.08687187,2767.1,2766.8,0.72859019]
["bitfinex","ETHUSD",1740277334486,0.08687187,2767.1,2766.8,4.34283019]
["bitfinex","ETHUSD",1740277334897,0.08687187,2767.1,2766.8,4.90183965]
["bitfinex","ETHUSD",1740277335214,0.08687187,2767.1,2766.8,1.28759965]
["bitfinex","ETHUSD",1740277337719,0.08687187,2767.1,2766.9,3.96451]
["bitfinex","ETHUSD",1740277337926,0.08687187,2767.1,2767.0,3.61402]
["bitfinex","ETHUSD",1740277338104,3.0,2767.5,2767.0,3.61402]
["bitfinex","ETHUSD",1740277338303,0.08728957,2767.4,2767.0,3.61402]
["bitfinex","ETHUSD",1740277338499,0.08728957,2767.4,2767.0,4.66386591]
["bitfinex","ETHUSD",1740277338707,6.0194,2767.6,2767.0,4.66386591]
["bitfinex","ETHUSD",1740277338708,0.7794,2767.6,2767.2,3.61367]
["bitfinex","ETHUSD",1740277339399,0.7794,2767.6,2767.0,4.66385591]
["bitfinex","ETHUSD",1740277339604,4.39266,2767.6,2767.0,4.66385591]
["bitfinex","ETHUSD",1740277341737,0.08752122,2767.5,2767.0,4.66385591]
["bitfinex","ETHUSD",1740277343347,0.08752122,2767.5,2767.1,0.50142559]
["bitfinex","ETHUSD",1740277344550,0.08752122,2767.5,2767.2,3.96411]
["bitfinex","ETHUSD",1740277344754,0.08752122,2767.5,2767.2,0.3504]
["bitfinex","ETHUSD",1740277344941,6.61313,2767.7,2767.2,0.3504]
["bitfinex","ETHUSD",1740277345142,0.08745358,2767.4,2767.2,0.3504]
["bitfinex","ETHUSD",1740277345353,6.61313,2767.7,2767.2,0.79696356]
["bitfinex","ETHUSD",1740277345530,0.08738594,2767.3,2767.2,0.3504]
["bitfinex","ETHUSD",1740277345723,6.61313,2767.7,2767.2,0.256]
["bitfinex","ETHUSD",1740277345940,0.08738594,2767.3,2767.2,0.256]
["bitfinex","ETHUSD",1740277346267,3.61324,2767.6,2767.2,0.256]
["bitfinex","ETHUSD",1740277346467,0.08738594,2767.3,2767.2,0.256]
["bitfinex","ETHUSD",1740277346977,0.827,2767.5,2767.2,0.256]
["bitfinex","ETHUSD",1740277347267,0.08738594,2767.3,2767.2,0.256]
["bitfinex","ETHUSD",1740277347442,0.827,2767.5,2767.2,0.256]
["bitfinex","ETHUSD",1740277347643,0.08738594,2767.3,2767.2,0.256]
["bitfinex","ETHUSD",1740277348141,0.827,2767.5,2767.2,0.256]
["bitfinex","ETHUSD",1740277348342,0.08738594,2767.3,2767.2,0.256]
["bitfinex","ETHUSD",1740277348660,0.827,2767.5,2767.2,0.256]
["bitfinex","ETHUSD",1740277348854,0.08738594,2767.3,2767.2,0.256]
["bitfinex","ETHUSD",1740277349042,0.827,2767.5,2767.2,0.256]
["bitfinex","ETHUSD",1740277349244,0.08738594,2767.3,2767.2,0.256]
["bitfinex","ETHUSD",1740277349457,0.827,2767.5,2767.2,0.256]
["bitfinex","ETHUSD",1740277349659,0.08739862,2767.3,2767.2,0.256]
["bitfinex","ETHUSD",1740277349837,0.827,2767.5,2767.2,0.256]
["bitfinex","ETHUSD",1740277350349,3.70097626,2767.4,2767.2,0.256]
["bitfinex","ETHUSD",1740277350761,0.08746626,2767.4,2767.2,0.256]
["bitfinex","ETHUSD",1740277351979,0.08746626,2767.4,2766.9,3.61413]
["bitfinex","ETHUSD",1740277352191,0.08746626,2767.4,2767.1,0.256]
["bitfinex","ETHUSD",1740277353242,0.08746626,2767.4,2766.7,3.96471]
["bitfinex","ETHUSD",1740277353448,0.08746626,2767.4,2766.8,0.256]
["bitfinex","ETHUSD",1740277353449,3.61371,2767.3,2766.8,0.256]
["bitfinex","ETHUSD",1740277353769,0.08750209,2767.2,2766.8,0.256]
["bitfinex","ETHUSD",1740277354077,0.83800209,2767.2,2766.8,0.256]
["bitfinex","ETHUSD",1740277354265,0.7505,2767.2,2766.8,0.678081]
["bitfinex","ETHUSD",1740277354447,0.08743444,2767.1,2766.8,0.678081]
["bitfinex","ETHUSD",1740277357686,0.08743444,2767.1,2766.8,4.292301]
["bitfinex","ETHUSD",1740277361010,0.08743444,2767.1,2766.9,3.61411]
["bitfinex","ETHUSD",1740277361815,0.8221,2767.4,2766.9,3.61411]
["bitfinex","ETHUSD",1740277362208,0.8221,2767.4,2766.8,4.292301]
["bitfinex","ETHUSD",1740277362412,0.8221,2767.4,2767.0,3.61401]
["bitfinex","ETHUSD",1740277363613,0.8221,2767.4,2767.2,3.61374]
["bitfinex","ETHUSD",1740277363788,3.0,2767.6,2767.2,3.61374]
["bitfinex","ETHUSD",1740277364194,0.08766699,2767.5,2767.2,3.61367]
["bitfinex","ETHUSD",1740277366287,0.08766699,2767.5,2767.3,3.61356]
["bitfinex","ETHUSD",1740277366522,0.08766699,2767.5,2767.3,3.61355]
["bitfinex","ETHUSD",1740277367593,0.08766699,2767.5,2767.2,4.371549]
["bitfinex","ETHUSD",1740277367896,3.8221,2767.7,2767.2,4.371549]
["bitfinex","ETHUSD",1740277368250,0.0870962,2767.6,2767.2,4.371549]
["bitfinex","ETHUSD",1740277369240,0.0870962,2767.6,2767.4,0.72038298]
["bitfinex","ETHUSD",1740277376342,3.7003362,2767.6,2767.4,0.72038298]
["bitfinex","ETHUSD",1740277376502,0.0870962,2767.6,2767.4,0.72038298]
["bitfinex","ETHUSD",1740277376832,0.7631,2767.4,2766.8,4.642751]
["bitfinex","ETHUSD",1740277377039,3.61364,2767.3,2766.9,1.18811783]
["bitfinex","ETHUSD",1740277377340,3.69849723,2767.3,2766.9,1.18811783]
["bitfinex","ETHUSD",1740277378432,0.8289,2767.2,2767.0,0.256]
["bitfinex","ETHUSD",1740277378632,0.91361987,2767.2,2767.0,0.256]
["bitfinex","ETHUSD",1740277378836,0.91361987,2767.2,2766.7,3.61432]
["bitfinex","ETHUSD",1740277378837,3.61415,2766.9,2766.7,0.70958731]
["bitfinex","ETHUSD",1740277379141,3.61477,2766.5,2766.3,0.256]
["bitfinex","ETHUSD",1740277379434,4.52787216,2766.4,2766.3,0.256]
["bitfinex","ETHUSD",1740277379806,4.52787216,2766.4,2766.0,0.256]
["bitfinex","ETHUSD",1740277380018,0.91307216,2766.4,2766.0,0.256]
["bitfinex","ETHUSD",1740277380221,3.61494,2766.3,2766.0,0.256]
["bitfinex","ETHUSD",1740277380427,3.69904447,2766.3,2766.0,0.256]
["bitfinex","ETHUSD",1740277381352,0.8289,2766.1,2765.7,0.85825673]
["bitfinex","ETHUSD",1740277381649,0.8289,2766.1,2765.7,0.256]
["bitfinex","ETHUSD",1740277381949,0.08390136,2766.0,2765.7,0.256]
["bitfinex","ETHUSD",1740277384019,0.08390136,2766.0,2765.7,0.99492534]
["bitfinex","ETHUSD",1740277386822,0.08390136,2766.0,2765.7,4.61062534]
["bitfinex","ETHUSD",1740277387111,0.08390136,2766.0,2765.7,0.99492534]
["bitfinex","ETHUSD",1740277387313,0.08390136,2766.0,2765.7,2.19409287]
["bitfinex","ETHUSD",1740277387638,0.08390136,2766.0,2765.7,5.80968287]
["bitfinex","ETHUSD",1740277388011,0.08390136,2766.0,2765.7,2.19409287]
["bitfinex","ETHUSD",1740277390264,0.08390136,2766.0,2765.8,0.3504]
["bitfinex","ETHUSD",1740277390470,0.08390136,2766.0,2765.9,3.61545]
["bitfinex","ETHUSD",1740277390624,0.8289,2766.3,2765.9,3.61545]
["bitfinex","ETHUSD",1740277390948,0.8289,2766.3,2765.8,0.3504]
["bitfinex","ETHUSD",1740277390949,0.8289,2766.3,2765.8,3.96598]
["bitfinex","ETHUSD",1740277391150,0.08276027,2766.2,2765.8,3.96588]
["bitfinex","ETHUSD",1740277391350,0.8289,2766.3,2765.9,3.61539]
["bitfinex","ETHUSD",1740277391548,0.08280671,2766.1,2765.9,3.61539]
["bitfinex","ETHUSD",1740277391872,0.8289,2766.3,2765.9,3.61539]
["bitfinex","ETHUSD",1740277392025,0.08273901,2766.0,2765.9,3.61539]
["bitfinex","ETHUSD",1740277392229,0.8289,2766.3,2765.9,4.69070432]
["bitfinex","ETHUSD",1740277392530,0.8289,2766.3,2766.0,0.256]
["bitfinex","ETHUSD",1740277392958,0.08287442,2766.2,2766.0,0.256]
["bitfinex","ETHUSD",1740277393190,0.8289,2766.3,2766.0,0.256]
["bitfinex","ETHUSD",1740277393464,0.08280671,2766.1,2766.0,0.256]
["bitfinex","ETHUSD",1740277393666,0.8289,2766.3,2766.0,0.256]
["bitfinex","ETHUSD",1740277393867,0.08280671,2766.1,2766.0,0.256]
["bitfinex","ETHUSD",1740277394032,0.8289,2766.3,2766.0,0.256]
["bitfinex","ETHUSD",1740277394456,0.08276764,2766.2,2766.0,0.256]
["bitfinex","ETHUSD",1740277394856,0.8289,2766.3,2766.0,0.256]
["bitfinex","ETHUSD",1740277395035,0.08269993,2766.1,2766.0,3.87132]
["bitfinex","ETHUSD",1740277395362,0.08269993,2766.1,2766.0,1.039711]
["bitfinex","ETHUSD",1740277395570,0.08269993,2766.1,2766.0,0.256]
["bitfinex","ETHUSD",1740277395763,7.38519,2766.5,2766.0,0.256]
["bitfinex","ETHUSD",1740277396018,0.07965103,2766.1,2766.0,3.87132]
["bitfinex","ETHUSD",1740277396230,3.7705,2766.5,2766.0,3.87132]
["bitfinex","ETHUSD",1740277396428,0.07965103,2766.1,2766.0,3.87132]
["bitfinex","ETHUSD",1740277396716,3.7705,2766.5,2766.0,1.039718]
["bitfinex","ETHUSD",1740277396921,0.07965103,2766.1,2766.0,0.256]
["bitfinex","ETHUSD",1740277397220,0.7705,2766.7,2766.1,3.61519]
["bitfinex","ETHUSD",1740277397393,0.7705,2766.7,2766.3,3.61492]
["bitfinex","ETHUSD",1740277397791,0.7705,2766.7,2766.6,0.71020011]
["bitfinex","ETHUSD",1740277399485,4.38491,2766.7,2766.6,0.71020011]
["bitfinex","ETHUSD",1740277408234,0.7705,2766.7,2766.6,0.71020011]
["bitfinex","ETHUSD",1740277409944,0.7705,2766.7,2766.2,3.61506]
["bitfinex","ETHUSD",1740277410117,0.7705,2766.7,2766.4,0.72619874]
["bitfinex","ETHUSD",1740277412434,1.63301685,2766.8,2766.4,1.07659874]
["bitfinex","ETHUSD",1740277416249,0.07743136,2766.7,2766.4,1.07659874]
["bitfinex","ETHUSD",1740277416424,1.63301685,2766.8,2766.4,1.07659874]
["bitfinex","ETHUSD",1740277416622,0.07736368,2766.6,2766.4,1.07659874]
["bitfinex","ETHUSD",1740277416839,5.24732685,2766.8,2766.4,1.07659874]
["bitfinex","ETHUSD",1740277417051,0.07729599,2766.5,2766.4,0.72619874]
["bitfinex","ETHUSD",1740277417342,5.24732685,2766.8,2766.4,0.72619874]
["bitfinex","ETHUSD",1740277417544,0.07729599,2766.5,2766.4,0.72619874]
["bitfinex","ETHUSD",1740277417721,5.24732685,2766.8,2766.4,0.72619874]
["bitfinex","ETHUSD",1740277417921,4.52506599,2766.5,2766.4,0.72619874]
["bitfinex","ETHUSD",1740277418121,4.44777,2766.5,2766.4,0.72619874]
["bitfinex","ETHUSD",1740277418330,4.52506599,2766.5,2766.4,0.72619874]
["bitfinex","ETHUSD",1740277421550,0.91039599,2766.5,2766.4,0.72619874]
["bitfinex","ETHUSD",1740277422945,4.52506599,2766.5,2766.4,0.72619874]
["bitfinex","ETHUSD",1740277425853,0.91039599,2766.5,2766.4,0.72619874]
["bitfinex","ETHUSD",1740277426269,0.07729599,2766.5,2766.4,0.72619874]
["bitfinex","ETHUSD",1740277426467,3.61442,2766.7,2766.4,0.72619874]
["bitfinex","ETHUSD",1740277426650,0.07721782,2766.6,2766.4,0.72619874]
["bitfinex","ETHUSD",1740277426970,0.07721782,2766.6,2766.2,4.22143]
["bitfinex","ETHUSD",1740277428167,0.07721782,2766.6,2766.2,0.6064]
["bitfinex","ETHUSD",1740277428321,0.7531,2766.5,2766.2,0.256]
["bitfinex","ETHUSD",1740277430058,0.07708244,2766.4,2766.2,0.256]
["bitfinex","ETHUSD",1740277430560,3.69190244,2766.4,2766.2,0.256]
["bitfinex","ETHUSD",1740277431858,0.07708244,2766.4,2766.2,0.256]
["bitfinex","ETHUSD",1740277436157,3.69189244,2766.4,2765.9,3.61545]
["bitfinex","ETHUSD",1740277436326,3.69189244,2766.4,2766.0,0.256]
["bitfinex","ETHUSD",1740277436727,4.41093,2766.1,2765.5,4.23182975]
["bitfinex","ETHUSD",1740277436948,3.61537,2766.0,2765.7,0.256]
["bitfinex","ETHUSD",1740277437128,3.69223869,2766.0,2765.7,0.256]
["bitfinex","ETHUSD",1740277437328,3.61555,2765.9,2765.7,0.256]
["bitfinex","ETHUSD",1740277437741,0.0763212,2765.8,2765.7,0.256]
["bitfinex","ETHUSD",1740277439153,3.61533,2766.0,2765.7,0.256]
["bitfinex","ETHUSD",1740277439363,0.0761817,2765.8,2765.7,0.256]
["bitfinex","ETHUSD",1740277439532,0.7957,2766.1,2765.7,0.256]
["bitfinex","ETHUSD",1740277439733,0.0761817,2765.8,2765.7,3.87172]
["bitfinex","ETHUSD",1740277440036,0.0761817,2765.8,2765.7,4.293932]
["bitfinex","ETHUSD",1740277440236,9.03105685,2766.3,2765.7,0.678212]
["bitfinex","ETHUSD",1740277440436,0.07645256,2766.2,2765.9,3.61544]
["bitfinex","ETHUSD",1740277440639,6.61494,2766.3,2765.8,0.3504]
["bitfinex","ETHUSD",1740277440858,0.07645256,2766.2,2765.8,0.3504]
["bitfinex","ETHUSD",1740277441065,6.61494,2766.3,2765.8,0.3504]
["bitfinex","ETHUSD",1740277441370,0.07645256,2766.2,2765.8,0.3504]
["bitfinex","ETHUSD",1740277441843,0.07638485,2766.1,2765.8,0.3504]
["bitfinex","ETHUSD",1740277442048,3.0,2766.3,2765.8,0.3504]
["bitfinex","ETHUSD",1740277442245,0.07645256,2766.2,2765.8,0.3504]
["bitfinex","ETHUSD",1740277442484,3.61521,2766.1,2765.7,0.256]
["bitfinex","ETHUSD",1740277442644,3.69163714,2766.0,2765.7,0.256]
["bitfinex","ETHUSD",1740277443149,0.7676,2765.8,2765.4,7.383]
["bitfinex","ETHUSD",1740277443345,6.01659685,2765.5,2765.4,7.383]
["bitfinex","ETHUSD",1740277443661,6.0924295,2765.5,2765.4,7.383]
["bitfinex","ETHUSD",1740277443861,9.0924295,2765.5,2765.4,7.383]
["bitfinex","ETHUSD",1740277444381,8.00941265,2765.5,2765.4,7.383]
["bitfinex","ETHUSD",1740277445466,3.55,2765.4,2764.9,0.256]
["bitfinex","ETHUSD",1740277445676,3.69183055,2765.3,2764.9,0.256]
["bitfinex","ETHUSD",1740277445986,0.07550055,2765.3,2764.9,0.256]
["bitfinex","ETHUSD",1740277446870,0.07550055,2765.3,2764.9,3.87275]
["bitfinex","ETHUSD",1740277447076,0.07550055,2765.3,2765.0,0.3504]
["bitfinex","ETHUSD",1740277448476,0.07550055,2765.3,2764.9,0.256]
["bitfinex","ETHUSD",1740277448477,4.38399,2765.2,2764.9,0.256]
["bitfinex","ETHUSD",1740277448686,0.07536504,2765.1,2764.9,0.256]
["bitfinex","ETHUSD",1740277450003,3.61663,2765.0,2764.9,0.256]
["bitfinex","ETHUSD",1740277450166,3.69145153,2765.0,2764.9,0.256]
["bitfinex","ETHUSD",1740277451194,0.07482153,2765.0,2764.9,0.256]
["bitfinex","ETHUSD",1740277451567,3.69145153,2765.0,2764.9,0.256]
["bitfinex","ETHUSD",1740277452800,3.69145153,2765.0,2764.8,0.256]
["bitfinex","ETHUSD",1740277453111,3.61676,2764.9,2764.8,0.256]
["bitfinex","ETHUSD",1740277453321,3.69145153,2765.0,2764.7,0.73570892]
["bitfinex","ETHUSD",1740277453470,0.07475376,2764.9,2764.7,0.99170892]
["bitfinex","ETHUSD",1740277453779,0.07475376,2764.9,2764.7,0.256]
["bitfinex","ETHUSD",1740277454817,0.84995376,2764.9,2764.7,0.256]
["bitfinex","ETHUSD",1740277455023,4.46675376,2764.9,2764.7,0.256]
["bitfinex","ETHUSD",1740277455683,4.46672376,2764.9,2764.5,1.32463783]
["bitfinex","ETHUSD",1740277455868,3.61697,2764.8,2764.6,0.256]
["bitfinex","ETHUSD",1740277456124,0.07422484,2764.7,2764.6,0.256]
["bitfinex","ETHUSD",1740277456379,0.07422484,2764.7,2764.5,1.32463783]
["bitfinex","ETHUSD",1740277456575,3.69128802,2764.6,2764.5,1.32463783]
["bitfinex","ETHUSD",1740277456902,4.46648802,2764.6,2764.5,1.32463783]
["bitfinex","ETHUSD",1740277457106,4.46648802,2764.6,2764.4,0.256]
["bitfinex","ETHUSD",1740277457404,4.46648802,2764.6,2764.4,0.9664393]
["bitfinex","ETHUSD",1740277458303,3.61729,2764.5,2764.4,0.9664393]
["bitfinex","ETHUSD",1740277458620,3.69104294,2764.5,2764.4,0.9664393]
["bitfinex","ETHUSD",1740277460096,3.69104294,2764.5,2764.4,0.7104393]
["bitfinex","ETHUSD",1740277460904,4.51644294,2764.5,2764.4,0.7104393]
["bitfinex","ETHUSD",1740277462494,7.51644294,2764.5,2764.4,0.7104393]
["bitfinex","ETHUSD",1740277464702,3.0,2764.4,2764.1,0.005]
["bitfinex","ETHUSD",1740277464869,4.44308,2764.2,2764.1,0.005]
["bitfinex","ETHUSD",1740277465074,4.51593988,2764.2,2764.1,0.005]
["bitfinex","ETHUSD",1740277465906,4.51593988,2764.2,2764.1,0.71440071]
["bitfinex","ETHUSD",1740277466479,0.07285988,2764.2,2764.1,0.71440071]
["bitfinex","ETHUSD",1740277466773,5.24,2764.6,2764.1,0.71440071]
["bitfinex","ETHUSD",1740277466973,5.24,2764.6,2764.1,5.20269078]
["bitfinex","ETHUSD",1740277467207,5.24,2764.6,2764.1,1.58488078]
["bitfinex","ETHUSD",1740277467208,0.07248552,2764.5,2764.1,1.58488078]
["bitfinex","ETHUSD",1740277468497,3.68979552,2764.5,2764.1,0.71440071]
["bitfinex","ETHUSD",1740277468871,0.07248552,2764.5,2764.1,0.71440071]
["bitfinex","ETHUSD",1740277469095,4.44243,2764.7,2764.1,0.71440071]
["bitfinex","ETHUSD",1740277469298,3.68973331,2764.6,2764.1,0.71440071]
["bitfinex","ETHUSD",1740277469514,3.61733,2764.5,2764.1,0.71440071]
["bitfinex","ETHUSD",1740277469893,3.68989772,2764.4,2764.1,0.71440071]
["bitfinex","ETHUSD",1740277471288,3.61768,2764.2,2764.1,0.71440071]
["bitfinex","ETHUSD",1740277471590,3.68996211,2764.2,2764.1,0.71440071]
["bitfinex","ETHUSD",1740277472493,0.07228211,2764.2,2764.1,0.71440071]
["bitfinex","ETHUSD",1740277472708,3.0,2764.4,2764.1,0.71440071]
["bitfinex","ETHUSD",1740277472935,3.0,2764.4,2764.2,0.3504]
["bitfinex","ETHUSD",1740277474280,3.0,2764.6,2764.2,0.3504]
["bitfinex","ETHUSD",1740277475379,6.61726,2764.6,2764.2,0.3504]
["bitfinex","ETHUSD",1740277476330,0.07254266,2764.5,2764.2,0.3504]
["bitfinex","ETHUSD",1740277476682,3.61717,2764.6,2764.2,0.3504]
["bitfinex","ETHUSD",1740277476980,0.07268234,2764.5,2764.2,0.3504]
["bitfinex","ETHUSD",1740277477776,3.61699,2764.8,2764.2,0.3504]
["bitfinex","ETHUSD",1740277478209,3.68988792,2764.7,2764.2,0.3504]
["bitfinex","ETHUSD",1740277478709,0.07281792,2764.7,2764.2,0.3504]
["bitfinex","ETHUSD",1740277478915,3.61716,2764.6,2764.2,0.3504]
["bitfinex","ETHUSD",1740277479317,3.69003234,2764.5,2764.1,0.71440071]
["bitfinex","ETHUSD",1740277479511,0.07268234,2764.5,2764.1,0.71440071]
["bitfinex","ETHUSD",1740277481123,3.69000234,2764.5,2764.1,0.71440071]
["bitfinex","ETHUSD",1740277485190,3.69000234,2764.5,2764.1,0.005]
["bitfinex","ETHUSD",1740277485887,0.07268234,2764.5,2764.1,0.005]
["bitfinex","ETHUSD",1740277486491,3.68998234,2764.5,2764.1,0.005]
["bitfinex","ETHUSD",1740277486741,0.07268234,2764.5,2764.1,0.005]
["bitfinex","ETHUSD",1740277487732,3.68999234,2764.5,2764.1,0.005]
["bitfinex","ETHUSD",1740277488197,0.07268234,2764.5,2764.1,0.005]
["bitfinex","ETHUSD",1740277488816,3.68999234,2764.5,2764.1,0.005]
["bitfinex","ETHUSD",1740277489215,3.68999234,2764.5,2764.1,0.261]
["bitfinex","ETHUSD",1740277489422,0.07268234,2764.5,2764.1,0.261]
["bitfinex","ETHUSD",1740277489799,0.07268234,2764.5,2764.2,0.3504]
["bitfinex","ETHUSD",1740277493133,0.07268234,2764.5,2764.2,3.96803]
["bitfinex","ETHUSD",1740277493334,0.07268234,2764.5,2764.2,3.96805]
["bitfinex","ETHUSD",1740277493496,5.24,2764.8,2764.2,3.96805]
["bitfinex","ETHUSD",1740277493711,0.06762265,2764.7,2764.2,3.96805]
["bitfinex","ETHUSD",1740277494049,0.06762265,2764.7,2764.3,3.6175]
["bitfinex","ETHUSD",1740277494418,5.24,2764.8,2764.2,4.82631679]
["bitfinex","ETHUSD",1740277494625,0.06788513,2764.6,2764.2,4.82631679]
["bitfinex","ETHUSD",1740277494918,0.06781735,2764.5,2764.2,4.82631679]
["bitfinex","ETHUSD",1740277495119,5.24,2764.8,2764.2,4.82631679]
["bitfinex","ETHUSD",1740277495321,0.0679529,2764.7,2764.2,4.82631679]
["bitfinex","ETHUSD",1740277496450,0.0679529,2764.7,2764.2,4.82628679]
["bitfinex","ETHUSD",1740277497617,0.0679529,2764.7,2764.2,8.44388679]
["bitfinex","ETHUSD",1740277498251,0.0679529,2764.7,2764.3,3.61753]
["bitfinex","ETHUSD",1740277498449,0.0679529,2764.7,2764.5,3.61721]
["bitfinex","ETHUSD",1740277498750,3.61678,2764.9,2764.4,0.3504]
["bitfinex","ETHUSD",1740277498925,3.0,2764.8,2764.4,0.3504]
["bitfinex","ETHUSD",1740277499332,3.0,2764.9,2764.4,0.3504]
["bitfinex","ETHUSD",1740277499553,3.0,2764.9,2764.4,3.96779]
["bitfinex","ETHUSD",1740277499958,0.06838261,2764.8,2764.4,3.96779]
["bitfinex","ETHUSD",1740277500253,3.61705,2764.7,2764.4,0.3504]
["bitfinex","ETHUSD",1740277500418,4.38845,2764.7,2764.2,0.3504]
["bitfinex","ETHUSD",1740277500620,0.06824707,2764.6,2764.2,0.3504]
["bitfinex","ETHUSD",1740277500821,3.68552707,2764.6,2764.1,0.261]
["bitfinex","ETHUSD",1740277501020,3.61733,2764.5,2764.1,0.261]
["bitfinex","ETHUSD",1740277501477,0.06817499,2764.4,2764.1,0.261]
["bitfinex","ETHUSD",1740277501654,3.61728,2764.6,2764.1,0.261]
["bitfinex","ETHUSD",1740277501858,0.06824277,2764.5,2764.1,0.261]
["bitfinex","ETHUSD",1740277502774,0.06817499,2764.4,2764.2,0.256]
["bitfinex","ETHUSD",1740277503281,3.61719,2764.6,2764.2,0.256]
["bitfinex","ETHUSD",1740277503848,0.06824277,2764.5,2764.2,0.256]
["bitfinex","ETHUSD",1740277505785,4.38842,2764.7,2764.2,0.256]
["bitfinex","ETHUSD",1740277505963,0.06678267,2764.4,2764.2,0.256]
["bitfinex","ETHUSD",1740277506277,4.38842,2764.7,2764.2,0.256]
["bitfinex","ETHUSD",1740277506786,3.68408823,2764.6,2764.2,0.256]
["bitfinex","ETHUSD",1740277507464,3.61729,2764.5,2764.2,0.256]
["bitfinex","ETHUSD",1740277507652,0.06678267,2764.4,2764.2,0.256]
["bitfinex","ETHUSD",1740277507846,3.61729,2764.5,2764.2,0.256]
["bitfinex","ETHUSD",1740277508086,0.83818267,2764.4,2764.2,0.256]
["bitfinex","ETHUSD",1740277508286,4.45570267,2764.4,2764.2,0.256]
["bitfinex","ETHUSD",1740277508885,3.61755,2764.3,2764.2,0.256]
["bitfinex","ETHUSD",1740277509105,0.06671488,2764.3,2764.2,0.256]
["bitfinex","ETHUSD",1740277511219,3.61739,2764.5,2764.2,0.256]
["bitfinex","ETHUSD",1740277511412,0.06658152,2764.3,2764.2,0.256]
["bitfinex","ETHUSD",1740277511606,3.61739,2764.5,2764.2,0.256]
["bitfinex","ETHUSD",1740277511807,0.06658152,2764.3,2764.2,0.256]
["bitfinex","ETHUSD",1740277512009,3.61739,2764.5,2764.2,0.256]
["bitfinex","ETHUSD",1740277512210,0.06658152,2764.3,2764.2,0.256]
["bitfinex","ETHUSD",1740277512414,3.61739,2764.5,2764.2,0.256]
["bitfinex","ETHUSD",1740277512587,0.06658152,2764.3,2764.1,0.261]
["bitfinex","ETHUSD",1740277512786,3.61739,2764.5,2764.1,0.261]
["bitfinex","ETHUSD",1740277512987,0.06651373,2764.2,2764.1,0.261]
["bitfinex","ETHUSD",1740277513186,3.61739,2764.5,2764.1,0.261]
["bitfinex","ETHUSD",1740277513387,0.06651373,2764.2,2764.1,0.261]
["bitfinex","ETHUSD",1740277514016,3.61739,2764.5,2764.1,0.261]
["bitfinex","ETHUSD",1740277514221,0.06651373,2764.2,2764.1,0.261]
["bitfinex","ETHUSD",1740277514383,3.61739,2764.5,2764.1,0.261]
["bitfinex","ETHUSD",1740277514587,0.06651373,2764.2,2764.1,0.261]
["bitfinex","ETHUSD",1740277514809,3.61739,2764.5,2764.1,0.261]
["bitfinex","ETHUSD",1740277515017,0.06651373,2764.2,2764.1,0.261]
["bitfinex","ETHUSD",1740277515281,3.61739,2764.5,2764.1,0.261]
["bitfinex","ETHUSD",1740277515620,0.06664931,2764.4,2764.1,0.261]
["bitfinex","ETHUSD",1740277518328,3.7714,2764.6,2764.1,0.261]
["bitfinex","ETHUSD",1740277518509,0.0667171,2764.5,2764.1,0.261]
["bitfinex","ETHUSD",1740277519216,0.0667171,2764.5,2764.2,0.3504]
["bitfinex","ETHUSD",1740277519398,3.6840271,2764.5,2764.2,0.3504]
["bitfinex","ETHUSD",1740277519600,3.6840271,2764.5,2764.1,0.261]
["bitfinex","ETHUSD",1740277521547,0.0667171,2764.5,2764.1,0.261]
["bitfinex","ETHUSD",1740277522142,3.6840471,2764.5,2764.1,0.261]
["bitfinex","ETHUSD",1740277522638,0.0667171,2764.5,2764.1,0.261]
["bitfinex","ETHUSD",1740277522821,3.6840171,2764.5,2764.1,0.261]
["bitfinex","ETHUSD",1740277525712,0.0667171,2764.5,2764.1,3.87879]
["bitfinex","ETHUSD",1740277525916,0.0667171,2764.5,2764.3,3.96787]
["bitfinex","ETHUSD",1740277526110,8.85679,2764.9,2764.3,0.3504]
["bitfinex","ETHUSD",1740277526314,8.85677,2764.9,2764.3,0.3504]
["bitfinex","ETHUSD",1740277526545,3.06604488,2764.8,2764.3,0.3504]
["bitfinex","ETHUSD",1740277526914,6.68294488,2764.8,2764.3,0.3504]
["bitfinex","ETHUSD",1740277527240,3.06604488,2764.8,2764.3,0.3504]
["bitfinex","ETHUSD",1740277527810,0.8308,2764.6,2764.1,0.6114]
["bitfinex","ETHUSD",1740277528032,3.61735,2764.5,2764.1,0.3554]
["bitfinex","ETHUSD",1740277528236,3.61762,2764.3,2764.1,0.005]
["bitfinex","ETHUSD",1740277528435,3.61762,2764.3,2764.1,0.261]
["bitfinex","ETHUSD",1740277528645,0.06563819,2764.2,2764.1,0.261]
["bitfinex","ETHUSD",1740277529251,3.0,2764.4,2764.1,0.005]
["bitfinex","ETHUSD",1740277529543,6.61748,2764.4,2764.1,0.005]
["bitfinex","ETHUSD",1740277529749,4.16768,2764.2,2764.1,0.005]
["bitfinex","ETHUSD",1740277529948,5.0636348,2764.2,2764.1,0.005]
["bitfinex","ETHUSD",1740277530355,8.0636348,2764.2,2764.1,0.005]
["bitfinex","ETHUSD",1740277531021,7.5136348,2764.2,2764.1,0.005]
["bitfinex","ETHUSD",1740277532025,6.6828348,2764.2,2764.1,0.005]
["bitfinex","ETHUSD",1740277532647,7.4680348,2764.2,2764.1,0.005]
["bitfinex","ETHUSD",1740277535848,6.6828348,2764.2,2764.1,0.005]
["bitfinex","ETHUSD",1740277536223,0.0651548,2764.2,2764.1,0.005]
["bitfinex","ETHUSD",1740277536575,5.24,2764.4,2764.1,0.3554]
["bitfinex","ETHUSD",1740277536773,0.06205731,2764.3,2764.1,0.3554]
["bitfinex","ETHUSD",1740277537550,0.06205731,2764.3,2764.1,0.005]
["bitfinex","ETHUSD",1740277537551,3.61768,2764.2,2764.1,0.005]
["bitfinex","ETHUSD",1740277537755,0.06205731,2764.3,2764.1,0.005]
["bitfinex","ETHUSD",1740277538457,3.67963731,2764.3,2764.1,0.005]
["bitfinex","ETHUSD",1740277540348,0.0619895,2764.2,2764.1,0.005]
["bitfinex","ETHUSD",1740277540544,3.67963731,2764.3,2764.1,0.005]
["bitfinex","ETHUSD",1740277540865,0.0619895,2764.2,2764.1,0.005]
["bitfinex","ETHUSD",1740277541270,0.06205731,2764.3,2764.2,0.3504]
["bitfinex","ETHUSD",1740277543474,0.06205731,2764.3,2764.2,0.747715]
["bitfinex","ETHUSD",1740277543975,0.12431815,2764.3,2764.2,0.747715]
["bitfinex","ETHUSD",1740277548226,0.12431815,2764.3,2764.2,4.365395]
["bitfinex","ETHUSD",1740277552225,0.12431815,2764.3,2764.2,0.747715]
["bitfinex","ETHUSD",1740277555307,0.12431815,2764.3,2764.2,0.3504]
["bitfinex","ETHUSD",1740277558830,0.12431815,2764.3,2764.1,3.6228]
["bitfinex","ETHUSD",1740277563626,0.12431815,2764.3,2764.1,0.005]
["bitfinex","ETHUSD",1740277566759,4.41788,2764.2,2764.1,0.005]
["bitfinex","ETHUSD",1740277567137,4.47879701,2764.2,2764.1,0.005]
["bitfinex","ETHUSD",1740277569566,0.06091701,2764.2,2764.1,0.005]
["bitfinex","ETHUSD",1740277569860,3.67962731,2764.3,2764.1,0.005]
["bitfinex","ETHUSD",1740277570235,0.06205731,2764.3,2764.1,0.005]
["bitfinex","ETHUSD",1740277570446,0.06089157,2764.2,2764.1,0.005]
["bitfinex","ETHUSD",1740277570816,0.06205731,2764.3,2764.1,0.005]
["bitfinex","ETHUSD",1740277571616,0.06205731,2764.3,2764.1,3.62273]
["bitfinex","ETHUSD",1740277571950,0.06205731,2764.3,2764.1,0.005]
["bitfinex","ETHUSD",1740277574143,0.0597569,2764.2,2764.1,0.005]
["bitfinex","ETHUSD",1740277574465,0.06205731,2764.3,2764.1,0.005]
["bitfinex","ETHUSD",1740277574634,0.0597569,2764.2,2764.1,0.005]
["bitfinex","ETHUSD",1740277575455,0.06205731,2764.3,2764.1,0.005]
["bitfinex","ETHUSD",1740277575754,0.0597569,2764.2,2764.1,0.005]
["bitfinex","ETHUSD",1740277576053,0.06205731,2764.3,2764.1,0.005]
["bitfinex","ETHUSD",1740277576352,0.0597569,2764.2,2764.1,0.005]
["bitfinex","ETHUSD",1740277576591,0.06205731,2764.3,2764.1,0.005]
["bitfinex","ETHUSD",1740277576876,0.0597569,2764.2,2764.1,4.07190709]
["bitfinex","ETHUSD",1740277577075,0.0597569,2764.2,2764.1,0.45410709]
["bitfinex","ETHUSD",1740277577683,0.06205731,2764.3,2764.1,0.45410709]
["bitfinex","ETHUSD",1740277577876,0.0597569,2764.2,2764.1,0.005]
["bitfinex","ETHUSD",1740277578245,0.06205731,2764.3,2764.1,0.005]
["bitfinex","ETHUSD",1740277578446,0.0597569,2764.2,2764.1,0.005]
["bitfinex","ETHUSD",1740277578941,0.06205731,2764.3,2764.1,0.005]
["bitfinex","ETHUSD",1740277579140,0.0597569,2764.2,2764.1,0.005]
["bitfinex","ETHUSD",1740277579474,3.67963731,2764.3,2764.1,0.005]
["bitfinex","ETHUSD",1740277579671,0.05882933,2764.2,2764.1,0.005]
["bitfinex","ETHUSD",1740277580075,0.83745731,2764.3,2764.1,0.005]
["bitfinex","ETHUSD",1740277580263,0.05882933,2764.2,2764.1,0.005]
["bitfinex","ETHUSD",1740277580450,0.83745731,2764.3,2764.1,0.005]
["bitfinex","ETHUSD",1740277580662,0.05882933,2764.2,2764.1,0.005]
["bitfinex","ETHUSD",1740277581148,0.83745731,2764.3,2764.1,0.005]
["bitfinex","ETHUSD",1740277584789,0.05840712,2764.2,2764.1,0.005]
["bitfinex","ETHUSD",1740277584990,0.83745731,2764.3,2764.1,0.005]
["bitfinex","ETHUSD",1740277585178,0.05840712,2764.2,2764.1,0.005]
["bitfinex","ETHUSD",1740277585385,0.83745731,2764.3,2764.1,0.005]
["bitfinex","ETHUSD",1740277585689,0.05840712,2764.2,2764.1,0.005]
["bitfinex","ETHUSD",1740277586094,0.83745731,2764.3,2764.1,0.005]
["bitfinex","ETHUSD",1740277586392,0.05840712,2764.2,2764.1,0.005]
["bitfinex","ETHUSD",1740277586688,0.06205731,2764.3,2764.1,0.005]
["bitfinex","ETHUSD",1740277586880,0.05840712,2764.2,2764.1,0.005]
["bitfinex","ETHUSD",1740277587079,0.05840712,2764.2,2764.1,0.261]
["bitfinex","ETHUSD",1740277587386,0.06205731,2764.3,2764.1,0.261]
["bitfinex","ETHUSD",1740277587690,0.05716485,2764.2,2764.1,0.261]
["bitfinex","ETHUSD",1740277587991,0.06205731,2764.3,2764.1,0.261]
["bitfinex","ETHUSD",1740277588191,0.05716485,2764.2,2764.1,0.261]
["bitfinex","ETHUSD",1740277588489,0.06205731,2764.3,2764.2,3.61768]
["bitfinex","ETHUSD",1740277588954,0.06205731,2764.3,2764.1,4.617103]
["bitfinex","ETHUSD",1740277592026,0.05732385,2764.2,2764.1,4.617103]
["bitfinex","ETHUSD",1740277592226,0.06205731,2764.3,2764.1,4.617103]
["bitfinex","ETHUSD",1740277592389,0.06205731,2764.3,2764.2,4.0793903]
["bitfinex","ETHUSD",1740277593321,0.06205731,2764.3,2764.2,0.4617103]
["bitfinex","ETHUSD",1740277595630,0.11945533,2764.3,2764.2,0.4617103]
["bitfinex","ETHUSD",1740277597828,0.11945533,2764.3,2764.1,0.999293]
["bitfinex","ETHUSD",1740277598021,0.90885533,2764.3,2764.1,0.261]
["bitfinex","ETHUSD",1740277599020,0.90885533,2764.3,2764.1,0.005]
["bitfinex","ETHUSD",1740277599233,0.90885533,2764.3,2764.2,0.256]
["bitfinex","ETHUSD",1740277600844,0.11945533,2764.3,2764.2,0.256]
["bitfinex","ETHUSD",1740277602152,0.11945533,2764.3,2764.1,0.005]
["bitfinex","ETHUSD",1740277602338,0.11945533,2764.3,2764.2,0.256]
["bitfinex","ETHUSD",1740277605543,0.11945533,2764.3,2764.2,4.611959]
["bitfinex","ETHUSD",1740277606758,0.06205731,2764.3,2764.2,4.611959]
["bitfinex","ETHUSD",1740277607066,0.11944262,2764.3,2764.2,4.611959]
["bitfinex","ETHUSD",1740277610669,0.06205731,2764.3,2764.2,4.611959]
["bitfinex","ETHUSD",1740277611069,0.11944262,2764.3,2764.2,4.611959]
["bitfinex","ETHUSD",1740277614079,0.06205731,2764.3,2764.2,4.611959]
["bitfinex","ETHUSD",1740277617884,0.11522233,2764.3,2764.2,4.611959]
["bitfinex","ETHUSD",1740277623807,0.06205731,2764.3,2764.2,4.611959]
["bitfinex","ETHUSD",1740277624215,0.11522233,2764.3,2764.2,4.611959]
["bitfinex","ETHUSD",1740277630416,0.06205731,2764.3,2764.2,4.611959]
["bitfinex","ETHUSD",1740277630993,0.11522869,2764.3,2764.2,4.611959]
["bitfinex","ETHUSD",1740277632535,0.06205731,2764.3,2764.2,4.611959]
["bitfinex","ETHUSD",1740277632834,0.89285731,2764.3,2764.2,4.261559]
["bitfinex","ETHUSD",1740277633044,0.11522869,2764.3,2764.2,4.261559]
["bitfinex","ETHUSD",1740277633411,0.06205731,2764.3,2764.2,4.261559]
["bitfinex","ETHUSD",1740277635642,0.11522869,2764.3,2764.2,4.261559]
["bitfinex","ETHUSD",1740277643749,0.06205731,2764.3,2764.2,4.261559]
["bitfinex","ETHUSD",1740277645324,0.06205731,2764.3,2764.2,4.611959]
["bitfinex","ETHUSD",1740277652220,0.06205731,2764.3,2764.2,7.611959]
["bitfinex","ETHUSD",1740277652426,0.7797,2765.0,2764.9,3.61676]
["bitfinex","ETHUSD",1740277652626,0.82810775,2765.0,2764.9,3.61676]
["bitfinex","ETHUSD",1740277652827,0.04840775,2765.0,2764.9,4.50365125]
["bitfinex","ETHUSD",1740277653033,0.7834,2765.2,2765.0,3.61651]
["bitfinex","ETHUSD",1740277653233,0.7834,2765.2,2765.1,3.8725]
["bitfinex","ETHUSD",1740277654523,0.7834,2765.2,2765.1,0.256]
["bitfinex","ETHUSD",1740277655237,0.8305819,2765.2,2765.1,0.256]
["bitfinex","ETHUSD",1740277655669,0.8305819,2765.2,2765.1,0.99467792]
["bitfinex","ETHUSD",1740277664396,0.8305819,2765.2,2765.1,0.256]
["bitfinex","ETHUSD",1740277664790,0.8305819,2765.2,2764.9,3.61675]
["bitfinex","ETHUSD",1740277665098,0.8305819,2765.2,2765.1,0.256]
["bitfinex","ETHUSD",1740277671998,0.8305819,2765.2,2765.0,0.71563851]
["bitfinex","ETHUSD",1740277672303,0.8305819,2765.2,2765.1,0.256]
["bitfinex","ETHUSD",1740277687190,0.0471819,2765.2,2765.1,0.256]
["bitfinex","ETHUSD",1740277687518,0.04444447,2765.2,2765.1,0.256]
["bitfinex","ETHUSD",1740277687702,4.43221,2765.4,2765.1,0.256]
["bitfinex","ETHUSD",1740277687902,0.04444447,2765.2,2765.1,0.256]
["bitfinex","ETHUSD",1740277688106,4.43221,2765.4,2765.1,0.256]
["bitfinex","ETHUSD",1740277688303,0.04444447,2765.2,2765.1,0.256]
["bitfinex","ETHUSD",1740277688509,4.43221,2765.4,2765.1,0.256]
["bitfinex","ETHUSD",1740277688693,0.04456103,2765.2,2765.1,0.256]
["bitfinex","ETHUSD",1740277688895,4.43221,2765.4,2765.1,0.256]
["bitfinex","ETHUSD",1740277689093,0.04456103,2765.2,2765.1,0.256]
["bitfinex","ETHUSD",1740277689414,4.43221,2765.4,2765.1,0.256]
["bitfinex","ETHUSD",1740277689616,0.04456103,2765.2,2765.1,0.256]
["bitfinex","ETHUSD",1740277689780,4.43221,2765.4,2765.1,0.256]
["bitfinex","ETHUSD",1740277689981,0.04456103,2765.2,2765.1,0.256]
["bitfinex","ETHUSD",1740277690182,4.43221,2765.4,2765.1,0.256]
["bitfinex","ETHUSD",1740277690382,0.04456103,2765.2,2765.1,0.256]
["bitfinex","ETHUSD",1740277690620,4.43221,2765.4,2765.1,0.256]
["bitfinex","ETHUSD",1740277690781,0.04456103,2765.2,2765.1,0.256]
["bitfinex","ETHUSD",1740277690982,4.43221,2765.4,2765.1,0.256]
["bitfinex","ETHUSD",1740277691179,0.04456103,2765.2,2765.1,0.256]
["bitfinex","ETHUSD",1740277691383,4.43221,2765.4,2765.1,0.256]
["bitfinex","ETHUSD",1740277692005,0.04462878,2765.3,2765.1,0.256]
["bitfinex","ETHUSD",1740277705142,3.61604,2765.5,2765.1,0.256]
["bitfinex","ETHUSD",1740277705438,0.0445801,2765.2,2765.1,0.256]
["bitfinex","ETHUSD",1740277705639,3.61604,2765.5,2765.1,0.256]
["bitfinex","ETHUSD",1740277705841,0.0445801,2765.2,2765.1,0.256]
["bitfinex","ETHUSD",1740277706345,3.61604,2765.5,2765.1,0.256]
["bitfinex","ETHUSD",1740277706639,0.04459282,2765.2,2765.1,0.256]
["bitfinex","ETHUSD",1740277706841,3.61604,2765.5,2765.1,0.256]
["bitfinex","ETHUSD",1740277707041,0.04459282,2765.2,2765.1,0.256]
["bitfinex","ETHUSD",1740277707328,3.61604,2765.5,2765.1,0.256]
["bitfinex","ETHUSD",1740277707515,0.04459282,2765.2,2765.1,0.256]
["bitfinex","ETHUSD",1740277707717,3.61604,2765.5,2765.1,0.256]
["bitfinex","ETHUSD",1740277707918,0.04459282,2765.2,2765.1,0.256]
["bitfinex","ETHUSD",1740277708136,3.61604,2765.5,2765.1,0.256]
["bitfinex","ETHUSD",1740277708303,0.04459282,2765.2,2765.1,0.256]
["bitfinex","ETHUSD",1740277708504,3.61604,2765.5,2765.1,0.256]
["bitfinex","ETHUSD",1740277708705,0.04472831,2765.4,2765.1,0.256]
["bitfinex","ETHUSD",1740277709753,3.61588,2765.6,2765.1,0.256]
["bitfinex","ETHUSD",1740277709957,0.04466057,2765.3,2765.1,0.256]
["bitfinex","ETHUSD",1740277710155,3.61588,2765.6,2765.1,0.256]
["bitfinex","ETHUSD",1740277710325,0.04459282,2765.2,2765.1,0.256]
["bitfinex","ETHUSD",1740277710647,3.61599,2765.5,2765.1,0.256]
["bitfinex","ETHUSD",1740277710851,0.04459282,2765.2,2765.1,0.256]
["bitfinex","ETHUSD",1740277711001,6.0199,2765.7,2765.3,3.61616]
["bitfinex","ETHUSD",1740277711202,6.0199,2765.7,2765.2,0.3504]
["bitfinex","ETHUSD",1740277711203,6.0199,2765.7,2765.4,3.61604]
["bitfinex","ETHUSD",1740277712550,0.04486379,2765.6,2765.4,3.61604]
["bitfinex","ETHUSD",1740277713254,0.04486379,2765.6,2765.4,7.23206]
["bitfinex","ETHUSD",1740277713421,0.04486379,2765.6,2765.5,4.339186]
["bitfinex","ETHUSD",1740277713757,0.7974,2765.9,2765.5,0.723206]
["bitfinex","ETHUSD",1740277713923,0.04486379,2765.6,2765.5,3.61598]
["bitfinex","ETHUSD",1740277714256,0.7974,2765.9,2765.5,3.61598]
["bitfinex","ETHUSD",1740277714469,0.04486379,2765.6,2765.5,3.61598]
["bitfinex","ETHUSD",1740277714615,0.7974,2765.9,2765.5,3.61598]
["bitfinex","ETHUSD",1740277714824,0.04486379,2765.6,2765.5,4.34235734]
["bitfinex","ETHUSD",1740277715024,3.7974,2765.9,2765.5,5.13819507]
["bitfinex","ETHUSD",1740277715224,0.04486379,2765.6,2765.5,4.34235734]
["bitfinex","ETHUSD",1740277715439,3.7974,2765.9,2765.5,4.34235734]
["bitfinex","ETHUSD",1740277715637,0.84140508,2765.6,2765.0,5.7404]
["bitfinex","ETHUSD",1740277715937,4.41358,2765.4,2765.3,0.256]
["bitfinex","ETHUSD",1740277716408,4.45731671,2765.4,2765.3,0.256]
["bitfinex","ETHUSD",1740277721146,0.84113671,2765.4,2765.3,0.256]
["bitfinex","ETHUSD",1740277722747,0.04373671,2765.4,2765.3,0.256]
["bitfinex","ETHUSD",1740277722912,3.61592,2765.6,2765.3,0.256]
["bitfinex","ETHUSD",1740277723256,0.04360746,2765.5,2765.3,0.256]
["bitfinex","ETHUSD",1740277725013,6.61574,2765.7,2765.3,0.256]
["bitfinex","ETHUSD",1740277725215,0.04353972,2765.4,2765.3,0.256]
["bitfinex","ETHUSD",1740277725414,6.61574,2765.7,2765.3,0.256]
["bitfinex","ETHUSD",1740277727493,3.6159,2765.6,2765.3,0.256]
["bitfinex","ETHUSD",1740277728593,0.04360746,2765.5,2765.3,0.256]
["bitfinex","ETHUSD",1740277732799,0.754,2765.4,2765.3,0.256]
["bitfinex","ETHUSD",1740277732995,0.79643881,2765.4,2765.3,0.256]
["bitfinex","ETHUSD",1740277733505,4.41254881,2765.4,2765.3,0.256]
["bitfinex","ETHUSD",1740277735121,4.41254881,2765.4,2765.0,0.73767493]
["bitfinex","ETHUSD",1740277735292,4.41254881,2765.4,2765.0,0.99367493]
["bitfinex","ETHUSD",1740277737431,3.61626,2765.3,2765.0,0.99367493]
["bitfinex","ETHUSD",1740277737790,0.04230332,2765.2,2765.0,0.99367493]
["bitfinex","ETHUSD",1740277738315,3.61626,2765.3,2765.0,0.99367493]
["bitfinex","ETHUSD",1740277738489,0.04223556,2765.1,2765.0,0.99367493]
["bitfinex","ETHUSD",1740277738690,3.61626,2765.3,2765.0,1.48976242]
["bitfinex","ETHUSD",1740277738891,0.04223556,2765.1,2765.0,1.48976242]
["bitfinex","ETHUSD",1740277739520,3.61626,2765.3,2765.0,1.48976242]
["bitfinex","ETHUSD",1740277739721,0.04223556,2765.1,2765.0,1.48976242]
["bitfinex","ETHUSD",1740277739924,3.61626,2765.3,2765.0,1.48976242]
["bitfinex","ETHUSD",1740277740426,0.04230332,2765.2,2765.0,1.48976242]
["bitfinex","ETHUSD",1740277740590,4.37011,2765.4,2765.0,1.48976242]
["bitfinex","ETHUSD",1740277740792,0.04220378,2765.1,2765.0,1.48976242]
["bitfinex","ETHUSD",1740277741002,4.37011,2765.4,2765.0,1.48976242]
["bitfinex","ETHUSD",1740277741202,0.04221014,2765.1,2765.0,1.48976242]
["bitfinex","ETHUSD",1740277741429,0.8049,2765.6,2765.1,0.3504]
["bitfinex","ETHUSD",1740277741630,0.8049,2765.6,2765.1,3.9669]
["bitfinex","ETHUSD",1740277741937,0.8049,2765.6,2765.2,3.61628]
["bitfinex","ETHUSD",1740277744348,4.42077,2765.6,2765.1,4.67609349]
["bitfinex","ETHUSD",1740277745148,0.04252563,2765.5,2765.1,4.67609349]
["bitfinex","ETHUSD",1740277747155,3.65851563,2765.5,2765.0,4.61026493]
["bitfinex","ETHUSD",1740277747329,3.65851563,2765.5,2765.0,0.99367493]
["bitfinex","ETHUSD",1740277748039,3.65851563,2765.5,2765.0,4.61025493]
["bitfinex","ETHUSD",1740277752066,3.61611,2765.4,2765.0,0.99367493]
["bitfinex","ETHUSD",1740277752266,0.7847,2765.3,2765.0,0.99367493]
["bitfinex","ETHUSD",1740277752561,0.82726808,2765.3,2765.0,0.99367493]
["bitfinex","ETHUSD",1740277756467,0.82726808,2765.3,2765.0,1.85144542]
["bitfinex","ETHUSD",1740277757773,0.82726808,2765.3,2765.0,5.46807542]
["bitfinex","ETHUSD",1740277757977,0.04256808,2765.3,2765.0,5.46807542]
["bitfinex","ETHUSD",1740277758297,4.40189,2765.5,2765.0,5.46807542]
["bitfinex","ETHUSD",1740277758486,0.04249396,2765.2,2765.0,5.46807542]
["bitfinex","ETHUSD",1740277758682,4.40189,2765.5,2765.1,0.54680754]
["bitfinex","ETHUSD",1740277758990,4.40189,2765.5,2765.0,5.46807542]
["bitfinex","ETHUSD",1740277759196,0.04262946,2765.4,2765.0,5.46807542]
["bitfinex","ETHUSD",1740277760491,0.04262946,2765.4,2765.1,0.256]
["bitfinex","ETHUSD",1740277763403,0.04262946,2765.4,2765.2,3.61632]
["bitfinex","ETHUSD",1740277763700,0.04262946,2765.4,2765.1,0.6064]
["bitfinex","ETHUSD",1740277764168,0.04262946,2765.4,2765.1,4.22282]
["bitfinex","ETHUSD",1740277766709,0.04262946,2765.4,2765.2,3.6163]
["bitfinex","ETHUSD",1740277768869,0.04262946,2765.4,2765.1,4.22289]
["bitfinex","ETHUSD",1740277770188,0.04262946,2765.4,2765.1,5.08060849]
["bitfinex","ETHUSD",1740277770516,0.04262946,2765.4,2765.1,3.87249]
["bitfinex","ETHUSD",1740277773195,0.04262946,2765.4,2765.1,0.256]
["bitfinex","ETHUSD",1740277773401,4.43196,2765.3,2765.1,0.256]
["bitfinex","ETHUSD",1740277773618,4.4732237,2765.3,2765.1,0.256]
["bitfinex","ETHUSD",1740277774097,4.4732237,2765.3,2765.0,0.73767493]
["bitfinex","ETHUSD",1740277774295,4.4732237,2765.3,2765.0,0.99367493]
["bitfinex","ETHUSD",1740277775767,0.8569637,2765.3,2765.0,0.99367493]
["bitfinex","ETHUSD",1740277785795,0.8569637,2765.3,2765.0,1.81638642]
["bitfinex","ETHUSD",1740277786290,0.0412637,2765.3,2765.0,1.81638642]
["bitfinex","ETHUSD",1740277786441,4.419,2765.5,2765.0,1.81638642]
["bitfinex","ETHUSD",1740277786641,0.04068532,2765.2,2765.0,0.99367493]
["bitfinex","ETHUSD",1740277786841,3.61611,2765.4,2765.0,0.99367493]
["bitfinex","ETHUSD",1740277787042,0.04061757,2765.1,2765.0,0.99367493]
["bitfinex","ETHUSD",1740277787256,3.61611,2765.4,2765.0,0.99367493]
["bitfinex","ETHUSD",1740277787438,0.04061757,2765.1,2765.0,0.99367493]
["bitfinex","ETHUSD",1740277787767,3.61611,2765.4,2765.0,1.85141842]
["bitfinex","ETHUSD",1740277787967,0.0406557,2765.1,2765.0,0.99367493]
["bitfinex","ETHUSD",1740277788157,3.61611,2765.4,2765.0,0.99367493]
["bitfinex","ETHUSD",1740277788352,0.0406557,2765.1,2765.0,0.99367493]
["bitfinex","ETHUSD",1740277788882,3.61611,2765.4,2765.0,0.99367493]
["bitfinex","ETHUSD",1740277789080,0.04066205,2765.1,2765.0,0.99367493]
["bitfinex","ETHUSD",1740277789256,3.61611,2765.4,2765.0,0.99367493]
["bitfinex","ETHUSD",1740277789458,0.04066205,2765.1,2765.0,0.99367493]
["bitfinex","ETHUSD",1740277789658,3.61611,2765.4,2765.0,0.99367493]
["bitfinex","ETHUSD",1740277789975,0.0406557,2765.1,2765.0,0.99367493]
["bitfinex","ETHUSD",1740277790183,3.61611,2765.4,2765.0,0.99367493]
["bitfinex","ETHUSD",1740277790689,0.04079121,2765.3,2765.0,0.99367493]
["bitfinex","ETHUSD",1740277793363,0.816,2765.2,2765.0,0.99367493]
["bitfinex","ETHUSD",1740277793872,0.04064935,2765.1,2765.0,0.99367493]
["bitfinex","ETHUSD",1740277794557,0.04064935,2765.1,2765.0,4.96070493]
["bitfinex","ETHUSD",1740277794757,0.04064935,2765.1,2765.0,5.81843942]
["bitfinex","ETHUSD",1740277794995,7.43198,2765.5,2765.0,5.81843942]
["bitfinex","ETHUSD",1740277795171,7.43198,2765.5,2765.0,4.96070493]
["bitfinex","ETHUSD",1740277795360,3.816,2765.5,2765.0,4.96070493]
["bitfinex","ETHUSD",1740277797174,0.04081447,2765.4,2765.0,4.96070493]
["bitfinex","ETHUSD",1740277801202,0.04081447,2765.4,2765.0,4.96064493]
["bitfinex","ETHUSD",1740277802105,0.04081447,2765.4,2765.1,3.61647]
["bitfinex","ETHUSD",1740277805004,0.04081447,2765.4,2765.0,1.34407493]
["bitfinex","ETHUSD",1740277805310,0.04081447,2765.4,2765.0,0.99367493]
["bitfinex","ETHUSD",1740277805471,0.8214,2765.3,2765.0,0.99367493]
["bitfinex","ETHUSD",1740277808112,4.43829,2764.8,2764.7,4.3234654]
["bitfinex","ETHUSD",1740277808882,6.07356249,2764.8,2764.7,4.3234654]
["bitfinex","ETHUSD",1740277809207,4.43829,2764.8,2764.7,4.3234654]
["bitfinex","ETHUSD",1740277809789,0.8214,2764.8,2764.7,4.3234654]
["bitfinex","ETHUSD",1740277811515,6.07356249,2764.8,2764.7,4.3234654]
["bitfinex","ETHUSD",1740277812595,4.43829,2764.8,2764.7,4.3234654]
["bitfinex","ETHUSD",1740277812793,0.8214,2764.8,2764.7,4.3234654]
["bitfinex","ETHUSD",1740277815128,4.43829,2764.8,2764.7,4.3234654]
["bitfinex","ETHUSD",1740277817586,4.47530981,2764.8,2764.7,4.3234654]
["bitfinex","ETHUSD",1740277817782,9.1105823,2764.8,2764.7,4.3234654]
["bitfinex","ETHUSD",1740277818235,9.6605823,2764.8,2764.7,4.3234654]
["bitfinex","ETHUSD",1740277819689,3.61768,2764.2,2764.1,0.005]
["bitfinex","ETHUSD",1740277820008,4.44463879,2764.2,2764.1,0.005]
["bitfinex","ETHUSD",1740277821089,0.82695879,2764.2,2764.1,0.005]
["bitfinex","ETHUSD",1740277828035,0.03635879,2764.2,2764.1,0.005]
["bitfinex","ETHUSD",1740277828409,3.8079,2764.4,2764.1,0.005]
["bitfinex","ETHUSD",1740277828611,0.03576108,2764.2,2764.1,0.005]
["bitfinex","ETHUSD",1740277828824,3.0,2764.5,2764.1,0.005]
["bitfinex","ETHUSD",1740277829644,5.24,2764.6,2764.2,3.96801]
["bitfinex","ETHUSD",1740277831031,3.61699,2764.8,2764.4,0.73665678]
["bitfinex","ETHUSD",1740277832213,0.03620817,2764.7,2764.4,0.73665678]
["bitfinex","ETHUSD",1740277832601,3.61699,2764.8,2764.4,0.73665678]
["bitfinex","ETHUSD",1740277833101,0.03620817,2764.7,2764.4,0.73665678]
["bitfinex","ETHUSD",1740277833302,3.61699,2764.8,2764.4,0.73665678]
["bitfinex","ETHUSD",1740277833625,0.03620817,2764.7,2764.4,0.73665678]
["bitfinex","ETHUSD",1740277834021,3.61699,2764.8,2764.4,0.73665678]
["bitfinex","ETHUSD",1740277834228,0.03614039,2764.6,2764.4,0.73665678]
["bitfinex","ETHUSD",1740277834428,3.61699,2764.8,2764.4,0.73665678]
["bitfinex","ETHUSD",1740277834630,0.03607261,2764.5,2764.4,0.73665678]
["bitfinex","ETHUSD",1740277835137,3.61699,2764.8,2764.4,0.73665678]
["bitfinex","ETHUSD",1740277835305,0.03607261,2764.5,2764.4,0.73665678]
["bitfinex","ETHUSD",1740277835509,3.61699,2764.8,2764.4,0.73665678]
["bitfinex","ETHUSD",1740277835706,0.03607261,2764.5,2764.4,0.73665678]
["bitfinex","ETHUSD",1740277835947,3.61704,2764.7,2764.4,0.73665678]
["bitfinex","ETHUSD",1740277836106,0.7892,2764.5,2764.4,0.73665678]
["bitfinex","ETHUSD",1740277836308,0.7892,2764.5,2764.1,0.005]
["bitfinex","ETHUSD",1740277836559,4.4065,2764.5,2764.2,0.256]
["bitfinex","ETHUSD",1740277837239,4.4065,2764.5,2764.1,0.005]
["bitfinex","ETHUSD",1740277837470,4.4065,2764.5,2764.2,0.256]
["bitfinex","ETHUSD",1740277838258,4.4065,2764.5,2764.3,0.72970172]
["bitfinex","ETHUSD",1740277838936,0.7892,2764.5,2764.3,0.72970172]
["bitfinex","ETHUSD",1740277840645,3.61742,2764.4,2764.3,0.72970172]
["bitfinex","ETHUSD",1740277841909,3.61742,2764.4,2764.1,0.005]
["bitfinex","ETHUSD",1740277842135,4.39018,2764.2,2764.1,0.005]
["bitfinex","ETHUSD",1740277842354,0.7725,2764.2,2764.1,0.005]
["bitfinex","ETHUSD",1740277845853,3.7725,2764.4,2764.1,0.005]
["bitfinex","ETHUSD",1740277848218,4.3896,2764.7,2764.1,0.3554]
["bitfinex","ETHUSD",1740277848615,3.0,2764.4,2764.1,0.3554]
["bitfinex","ETHUSD",1740277848820,0.7725,2764.7,2764.1,0.3554]
["bitfinex","ETHUSD",1740277849251,4.38959,2764.7,2764.1,0.3554]
["bitfinex","ETHUSD",1740277850262,8.0067,2764.7,2764.1,0.3554]
["bitfinex","ETHUSD",1740277850467,4.38959,2764.7,2764.1,3.97314]
["bitfinex","ETHUSD",1740277851731,0.7725,2764.7,2764.1,0.3554]
["bitfinex","ETHUSD",1740277852086,0.7725,2764.7,2764.2,3.61761]
["bitfinex","ETHUSD",1740277852276,0.7725,2764.7,2764.1,1.99092292]
["bitfinex","ETHUSD",1740277852629,4.38954,2764.7,2764.1,5.60872292]
["bitfinex","ETHUSD",1740277853637,0.7725,2764.7,2764.2,3.61761]
["bitfinex","ETHUSD",1740277854182,0.03439532,2764.6,2764.2,3.61761]
["bitfinex","ETHUSD",1740277854676,0.03439532,2764.6,2764.5,0.71983829]
["bitfinex","ETHUSD",1740277855250,3.0,2764.8,2764.5,0.71983829]
["bitfinex","ETHUSD",1740277856835,6.61695,2764.8,2764.5,0.71983829]
["bitfinex","ETHUSD",1740277859282,3.61704,2764.7,2764.5,0.71983829]
["bitfinex","ETHUSD",1740277859457,3.0,2764.6,2764.5,0.71983829]
["bitfinex","ETHUSD",1740277860384,6.61715,2764.6,2764.5,0.71983829]
["bitfinex","ETHUSD",1740277860587,7.44925,2764.6,2764.5,0.71983829]
["bitfinex","ETHUSD",1740277862781,3.61768,2764.2,2764.1,0.005]
["bitfinex","ETHUSD",1740277862981,4.44978,2764.2,2764.1,0.72849118]
["bitfinex","ETHUSD",1740277863494,4.44978,2764.2,2764.1,0.005]
["bitfinex","ETHUSD",1740277866241,7.44978,2764.2,2764.1,0.005]
["bitfinex","ETHUSD",1740277883875,7.37568,2764.2,2764.1,0.005]
["bitfinex","ETHUSD",1740277884231,7.92568,2764.2,2764.1,0.005]
["bitfinex","ETHUSD",1740277884462,13.16568,2764.2,2764.1,0.005]
["bitfinex","ETHUSD",1740277890201,13.16568,2764.2,2764.1,1e-05]
["bitfinex","ETHUSD",1740277927786,12.40768,2764.2,2764.1,1e-05]
["bitfinex","ETHUSD",1740277930597,13.22848,2764.2,2764.1,1e-05]
["bitfinex","ETHUSD",1740277931094,12.40768,2764.2,2764.1,1e-05]
["bitfinex","ETHUSD",1740277935701,13.20158,2764.2,2764.1,1e-05]
["bitfinex","ETHUSD",1740277946322,12.40768,2764.2,2764.1,1e-05]
["bitfinex","ETHUSD",1740277946928,11.85768,2764.2,2764.1,1e-05]
["bitfinex","ETHUSD",1740277947236,12.40768,2764.2,2764.1,1e-05]
["bitfinex","ETHUSD",1740277952205,13.19428,2764.2,2764.1,1e-05]
["bitfinex","ETHUSD",1740277958732,12.40768,2764.2,2764.1,1e-05]
["bitfinex","ETHUSD",1740277968433,13.21348,2764.2,2764.1,1e-05]
["bitfinex","ETHUSD",1740277970271,14.84947563,2764.2,2764.1,1e-05]
["bitfinex","ETHUSD",1740277970473,13.21348,2764.2,2764.1,1e-05]
["bitfinex","ETHUSD",1740277972470,14.84947563,2764.2,2764.1,1e-05]
["bitfinex","ETHUSD",1740277972968,17.02648,2764.2,2764.1,1e-05]
["bitfinex","ETHUSD",1740277973272,13.21348,2764.2,2764.1,1e-05]
["bitfinex","ETHUSD",1740277973451,14.84947563,2764.2,2764.1,1e-05]
["bitfinex","ETHUSD",1740277973659,13.21348,2764.2,2764.1,1e-05]
["bitfinex","ETHUSD",1740277973822,14.84947563,2764.2,2764.1,1e-05]
["bitfinex","ETHUSD",1740277975965,13.21348,2764.2,2764.1,1e-05]
["bitfinex","ETHUSD",1740277976375,14.84947563,2764.2,2764.1,1e-05]
["bitfinex","ETHUSD",1740277980958,13.21348,2764.2,2764.1,1e-05]
["bitfinex","ETHUSD",1740277985136,12.40768,2764.2,2764.1,1e-05]
["bitfinex","ETHUSD",1740277994953,11.85768,2764.2,2764.1,1e-05]
["bitfinex","ETHUSD",1740277995256,13.49367563,2764.2,2764.1,1e-05]
["bitfinex","ETHUSD",1740278001447,14.04367563,2764.2,2764.1,1e-05]
["bitfinex","ETHUSD",1740278001653,14.86657563,2764.2,2764.1,1e-05]
["bitfinex","ETHUSD",1740278002683,15.67967126,2764.2,2764.1,1e-05]
["bitfinex","ETHUSD",1740278002984,16.50257126,2764.2,2764.1,1e-05]
["bitfinex","ETHUSD",1740278014318,14.86657563,2764.2,2764.1,1e-05]
["bitfinex","ETHUSD",1740278014521,16.50257126,2764.2,2764.1,1e-05]
["bitfinex","ETHUSD",1740278019741,14.86657563,2764.2,2764.1,1e-05]
["bitfinex","ETHUSD",1740278020644,16.50257126,2764.2,2764.1,1e-05]
["bitfinex","ETHUSD",1740278022139,14.86657563,2764.2,2764.1,1e-05]
["bitfinex","ETHUSD",1740278022844,16.50257126,2764.2,2764.1,1e-05]
["bitfinex","ETHUSD",1740278023855,14.86657563,2764.2,2764.1,1e-05]
["bitfinex","ETHUSD",1740278024710,14.04367563,2764.2,2764.1,1e-05]
["bitfinex","ETHUSD",1740278028292,11.04367563,2764.2,2764.1,1e-05]
["bitfinex","ETHUSD",1740278028440,10.49367563,2764.2,2764.1,0.35041]
["bitfinex","ETHUSD",1740278028641,8.85768,2764.2,2764.1,0.35041]
["bitfinex","ETHUSD",1740278029876,11.85768,2764.2,2764.1,0.35041]
["bitfinex","ETHUSD",1740278031185,13.49367563,2764.2,2764.1,0.35041]
["bitfinex","ETHUSD",1740278033074,8.25367563,2764.2,2764.1,0.35041]
["bitfinex","ETHUSD",1740278046419,6.61768,2764.2,2764.1,0.35041]
["bitfinex","ETHUSD",1740278050111,8.25367563,2764.2,2764.1,0.35041]
["bitfinex","ETHUSD",1740278052595,6.61768,2764.2,2764.1,0.35041]
["bitfinex","ETHUSD",1740278057354,3.61736,2764.5,2764.1,0.35041]
["bitfinex","ETHUSD",1740278057501,3.61736,2764.5,2764.3,0.3504]
["bitfinex","ETHUSD",1740278057709,7.23475,2764.5,2764.3,0.3504]
["bitfinex","ETHUSD",1740278057914,3.61742,2764.4,2764.3,0.3504]
["bitfinex","ETHUSD",1740278058222,3.61736,2764.5,2764.3,0.3504]
["bitfinex","ETHUSD",1740278059156,6.61716,2764.6,2764.3,0.3504]
["bitfinex","ETHUSD",1740278059359,3.0,2764.6,2764.3,0.3504]
["bitfinex","ETHUSD",1740278059813,3.61729,2764.5,2764.3,0.3504]
["bitfinex","ETHUSD",1740278064784,3.61742,2764.4,2764.3,0.3504]
["bitfinex","ETHUSD",1740278068615,3.61768,2764.2,2764.1,1e-05]
["bitfinex","ETHUSD",1740278069494,9.04257563,2764.2,2764.1,1e-05]
["bitfinex","ETHUSD",1740278070066,14.28257563,2764.2,2764.1,1e-05]
["bitfinex","ETHUSD",1740278070269,16.46857126,2764.2,2764.1,1e-05]
["bitfinex","ETHUSD",1740278076936,16.64909117,2764.2,2764.1,1e-05]
["bitfinex","ETHUSD",1740278077148,16.46857126,2764.2,2764.1,1e-05]
["bitfinex","ETHUSD",1740278078380,16.93567226,2764.2,2764.1,1e-05]
["bitfinex","ETHUSD",1740278078549,4.42846,2763.3,2763.2,0.0054772]
["bitfinex","ETHUSD",1740278078750,14.85445563,2763.3,2763.2,0.0054772]
["bitfinex","ETHUSD",1740278083786,15.13308926,2763.3,2763.2,0.0054772]
["bitfinex","ETHUSD",1740278089871,14.85445563,2763.3,2763.2,0.0054772]
["bitfinex","ETHUSD",1740278096003,16.47675126,2763.3,2763.2,7.2e-06]
["bitfinex","ETHUSD",1740278098091,17.18459011,2763.3,2763.2,7.2e-06]
["bitfinex","ETHUSD",1740278099121,16.47675126,2763.3,2763.2,7.2e-06]
["bitfinex","ETHUSD",1740278100905,14.84075563,2763.3,2763.2,7.2e-06]
["bitfinex","ETHUSD",1740278101112,16.47675126,2763.3,2763.2,7.2e-06]
["bitfinex","ETHUSD",1740278106037,14.84075563,2763.3,2763.2,7.2e-06]
["bitfinex","ETHUSD",1740278109347,11.04485563,2763.3,2763.2,7.2e-06]
["bitfinex","ETHUSD",1740278110627,14.04485563,2763.3,2763.2,7.2e-06]
["bitfinex","ETHUSD",1740278112228,16.48875126,2763.3,2763.2,7.2e-06]
["bitfinex","ETHUSD",1740278112867,14.85275563,2763.3,2763.2,7.2e-06]
["bitfinex","ETHUSD",1740278113556,16.48875126,2763.3,2763.2,7.2e-06]
["bitfinex","ETHUSD",1740278114055,14.85275563,2763.3,2763.2,7.2e-06]
["bitfinex","ETHUSD",1740278115553,16.48875126,2763.3,2763.2,7.2e-06]
["bitfinex","ETHUSD",1740278124379,20.30175126,2763.3,2763.2,7.2e-06]
["bitfinex","ETHUSD",1740278124585,16.48875126,2763.3,2763.2,7.2e-06]
["bitfinex","ETHUSD",1740278128777,3.62108,2761.7,2761.5,0.3504]
["bitfinex","ETHUSD",1740278128967,3.0,2762.0,2761.5,0.3504]
["bitfinex","ETHUSD",1740278129169,6.62058,2762.0,2761.5,0.3504]
["bitfinex","ETHUSD",1740278129379,3.62108,2761.6,2761.5,0.3504]
["bitfinex","ETHUSD",1740278130146,6.62108,2761.6,2761.5,0.3504]
["bitfinex","ETHUSD",1740278132552,6.74380544,2761.6,2761.5,0.3504]
["bitfinex","ETHUSD",1740278138867,3.0,2761.4,2760.8,0.3504]
["bitfinex","ETHUSD",1740278139070,6.622,2760.9,2760.8,0.3504]
["bitfinex","ETHUSD",1740278139272,4.17226,2760.7,2760.6,0.825]
["bitfinex","ETHUSD",1740278139459,8.80825563,2760.7,2760.6,0.825]
["bitfinex","ETHUSD",1740278139794,8.92889698,2760.7,2760.6,0.825]
["bitfinex","ETHUSD",1740278140157,14.16889698,2760.7,2760.6,0.825]
["bitfinex","ETHUSD",1740278140680,12.53290135,2760.7,2760.6,0.825]
["bitfinex","ETHUSD",1740278140882,11.98290135,2760.7,2760.6,1.1754]
["bitfinex","ETHUSD",1740278141081,8.36064135,2760.7,2760.6,1.1754]
["bitfinex","ETHUSD",1740278141393,11.98290135,2760.7,2760.6,1.1754]
["bitfinex","ETHUSD",1740278141597,11.98290135,2760.7,2760.6,0.825]
["bitfinex","ETHUSD",1740278150898,8.36064135,2760.7,2760.6,1.1754]
["bitfinex","ETHUSD",1740278151090,3.12064135,2760.7,2760.6,1.1754]
["bitfinex","ETHUSD",1740278151859,0.12064135,2760.7,2760.6,1.1754]
["bitfinex","ETHUSD",1740278152065,5.24,2761.0,2760.7,0.3504]
["bitfinex","ETHUSD",1740278152378,6.62203,2760.9,2760.7,0.3504]
["bitfinex","ETHUSD",1740278153213,3.0,2760.9,2760.7,0.3504]
["bitfinex","ETHUSD",1740278155003,3.0,2761.0,2760.7,0.3504]
["bitfinex","ETHUSD",1740278155203,6.62196,2761.0,2760.7,0.3504]
["bitfinex","ETHUSD",1740278155431,3.62204,2760.9,2760.7,0.3504]
["bitfinex","ETHUSD",1740278155771,3.7187707,2760.8,2760.7,0.3504]
["bitfinex","ETHUSD",1740278155966,0.0966407,2760.8,2760.7,0.3504]
["bitfinex","ETHUSD",1740278158205,3.7187707,2760.8,2760.7,0.3504]
["bitfinex","ETHUSD",1740278158510,3.62226,2760.7,2760.6,0.825]
["bitfinex","ETHUSD",1740278158866,0.09689573,2760.7,2760.6,0.825]
["bitfinex","ETHUSD",1740278159071,3.62213,2760.8,2760.6,0.825]
["bitfinex","ETHUSD",1740278159302,0.09680625,2760.7,2760.6,0.825]
["bitfinex","ETHUSD",1740278159490,3.62213,2760.8,2760.6,0.825]
["bitfinex","ETHUSD",1740278159704,0.09680625,2760.7,2760.6,0.825]
["bitfinex","ETHUSD",1740278160015,3.62213,2760.8,2760.6,0.825]
["bitfinex","ETHUSD",1740278160216,0.09677428,2760.7,2760.6,0.825]
["bitfinex","ETHUSD",1740278160602,3.0,2760.9,2760.7,0.3504]
["bitfinex","ETHUSD",1740278162415,3.0,2760.9,2760.8,0.479772]
["bitfinex","ETHUSD",1740278162616,5.24,2761.1,2760.9,0.3504]
["bitfinex","ETHUSD",1740278162947,0.09351569,2761.0,2760.9,0.3504]
["bitfinex","ETHUSD",1740278163515,3.0,2761.3,2760.9,0.3504]
["bitfinex","ETHUSD",1740278163702,0.09021055,2761.0,2760.9,0.3504]
["bitfinex","ETHUSD",1740278163904,3.0,2761.3,2760.9,0.7956302]
["bitfinex","ETHUSD",1740278164294,3.62122,2761.5,2760.9,0.7956302]
["bitfinex","ETHUSD",1740278164697,3.0,2761.4,2761.1,0.3504]
["bitfinex","ETHUSD",1740278165817,3.0,2761.4,2761.1,3.97207]
["bitfinex","ETHUSD",1740278165993,3.0,2761.4,2761.2,0.785093]
["bitfinex","ETHUSD",1740278166398,5.24,2761.7,2761.2,0.785093]
["bitfinex","ETHUSD",1740278166599,0.3,2763.0,2761.5,0.3504]
["bitfinex","ETHUSD",1740278166600,8.86065,2762.0,2761.5,0.3504]
["bitfinex","ETHUSD",1740278166811,3.62108,2761.6,2761.5,0.3504]
["bitfinex","ETHUSD",1740278166999,3.62137,2761.4,2761.1,0.3504]
["bitfinex","ETHUSD",1740278167204,3.62137,2761.4,2761.2,0.257]
["bitfinex","ETHUSD",1740278167409,3.62123,2761.5,2761.2,0.257]
["bitfinex","ETHUSD",1740278168337,3.62136,2761.4,2761.2,0.257]
["bitfinex","ETHUSD",1740278168802,7.24258,2761.5,2761.2,0.257]
["bitfinex","ETHUSD",1740278169140,3.62123,2761.5,2761.2,0.257]
["bitfinex","ETHUSD",1740278169321,7.24257,2761.5,2761.2,0.257]
["bitfinex","ETHUSD",1740278170137,0.08654484,2761.4,2761.2,0.257]
["bitfinex","ETHUSD",1740278170339,3.70790484,2761.4,2761.2,0.257]
["bitfinex","ETHUSD",1740278170631,0.08654484,2761.4,2761.2,0.257]
["bitfinex","ETHUSD",1740278172203,3.70790484,2761.4,2761.2,0.257]
["bitfinex","ETHUSD",1740278172399,0.08654484,2761.4,2761.2,0.257]
["bitfinex","ETHUSD",1740278172938,3.70790484,2761.4,2761.2,0.257]
["bitfinex","ETHUSD",1740278173123,0.08654484,2761.4,2761.2,0.257]
["bitfinex","ETHUSD",1740278174944,3.62122,2761.5,2761.2,0.257]
["bitfinex","ETHUSD",1740278175101,0.08648032,2761.3,2761.2,0.257]
["bitfinex","ETHUSD",1740278175437,3.62122,2761.5,2761.2,0.257]
["bitfinex","ETHUSD",1740278175639,0.08642362,2761.3,2761.2,0.257]
["bitfinex","ETHUSD",1740278175934,0.08642362,2761.3,2761.1,0.3504]
["bitfinex","ETHUSD",1740278176139,3.62128,2761.5,2761.1,0.6074]
["bitfinex","ETHUSD",1740278176346,0.08635909,2761.2,2761.1,0.6074]
["bitfinex","ETHUSD",1740278176532,3.62128,2761.5,2761.1,0.6074]
["bitfinex","ETHUSD",1740278176708,0.08578645,2761.2,2761.1,0.6074]
["bitfinex","ETHUSD",1740278176907,3.62128,2761.5,2761.1,0.6074]
["bitfinex","ETHUSD",1740278177139,0.08578645,2761.2,2761.1,1.3229731]
["bitfinex","ETHUSD",1740278177445,3.62137,2761.4,2761.1,1.3229731]
["bitfinex","ETHUSD",1740278177651,0.08585098,2761.3,2761.1,1.3229731]
["bitfinex","ETHUSD",1740278178323,3.62135,2761.4,2761.1,1.3229731]
["bitfinex","ETHUSD",1740278178523,0.08574167,2761.2,2761.1,1.3229731]
["bitfinex","ETHUSD",1740278178740,3.62135,2761.4,2761.1,1.3229731]
["bitfinex","ETHUSD",1740278178917,0.08574167,2761.2,2761.1,1.3229731]
["bitfinex","ETHUSD",1740278179128,3.62135,2761.4,2761.1,1.3229731]
["bitfinex","ETHUSD",1740278179337,0.08574167,2761.2,2761.1,1.3229731]
["bitfinex","ETHUSD",1740278179826,3.62135,2761.4,2761.1,1.3229731]
["bitfinex","ETHUSD",1740278180257,0.0858062,2761.3,2761.1,1.3229731]
["bitfinex","ETHUSD",1740278180665,3.7072862,2761.3,2761.1,0.9725731]
["bitfinex","ETHUSD",1740278180968,3.7072862,2761.3,2761.1,0.7155731]
["bitfinex","ETHUSD",1740278181367,0.0858062,2761.3,2761.1,0.7155731]
["bitfinex","ETHUSD",1740278181787,0.0858062,2761.3,2761.2,0.3504]
["bitfinex","ETHUSD",1740278183690,0.0858062,2761.3,2761.1,0.7155731]
["bitfinex","ETHUSD",1740278184988,3.62161,2761.2,2761.1,0.7155731]
["bitfinex","ETHUSD",1740278185188,3.62161,2761.2,2760.6,0.825]
["bitfinex","ETHUSD",1740278185189,3.62161,2761.2,2760.8,0.257]
["bitfinex","ETHUSD",1740278185392,3.62183,2761.1,2760.8,0.257]
["bitfinex","ETHUSD",1740278185688,0.08581743,2761.0,2760.8,0.257]
["bitfinex","ETHUSD",1740278185996,3.6217,2761.2,2760.8,0.257]
["bitfinex","ETHUSD",1740278186203,3.62226,2760.7,2760.6,0.825]
["bitfinex","ETHUSD",1740278186503,0.08537919,2760.7,2760.6,1.082]
["bitfinex","ETHUSD",1740278186851,3.62221,2760.8,2760.6,1.082]
["bitfinex","ETHUSD",1740278187207,0.08537919,2760.7,2760.6,0.825]
["bitfinex","ETHUSD",1740278187500,3.62226,2760.7,2760.6,0.825]
["bitfinex","ETHUSD",1740278187664,0.08537919,2760.7,2760.6,0.825]
["bitfinex","ETHUSD",1740278187863,3.62221,2760.8,2760.6,0.825]
["bitfinex","ETHUSD",1740278188099,0.08537919,2760.7,2760.6,0.825]
["bitfinex","ETHUSD",1740278188454,3.62226,2760.7,2760.6,0.825]
["bitfinex","ETHUSD",1740278188652,3.70763919,2760.7,2760.6,0.275]
["bitfinex","ETHUSD",1740278189191,6.70763919,2760.7,2760.6,0.275]
["bitfinex","ETHUSD",1740278189596,3.08537919,2760.7,2760.6,0.275]
["bitfinex","ETHUSD",1740278190801,0.08537919,2760.7,2760.6,0.275]
["bitfinex","ETHUSD",1740278191154,5.24,2761.1,2760.6,0.275]
["bitfinex","ETHUSD",1740278191353,0.08459817,2760.7,2760.6,0.275]
["bitfinex","ETHUSD",1740278191662,0.08459817,2760.7,2760.6,0.7147301]
["bitfinex","ETHUSD",1740278191870,3.0,2761.0,2760.6,0.7147301]
["bitfinex","ETHUSD",1740278192072,3.0,2761.0,2760.6,0.275]
["bitfinex","ETHUSD",1740278192073,0.08472728,2760.9,2760.6,0.275]
["bitfinex","ETHUSD",1740278194514,0.08472728,2760.9,2760.7,0.3504]
["bitfinex","ETHUSD",1740278194953,3.8132,2761.2,2760.7,0.257]
["bitfinex","ETHUSD",1740278194954,0.8132,2761.2,2760.7,0.257]
["bitfinex","ETHUSD",1740278195154,3.70391172,2760.8,2760.7,0.257]
["bitfinex","ETHUSD",1740278195389,4.43533,2760.8,2760.7,0.257]
["bitfinex","ETHUSD",1740278195576,4.51716294,2760.8,2760.7,0.257]
["bitfinex","ETHUSD",1740278197006,0.89503294,2760.8,2760.7,0.257]
["bitfinex","ETHUSD",1740278197568,4.51716294,2760.8,2760.7,0.257]
["bitfinex","ETHUSD",1740278198260,0.89503294,2760.8,2760.7,0.257]
["bitfinex","ETHUSD",1740278199057,0.89503294,2760.8,2760.5,0.149391]
["bitfinex","ETHUSD",1740278199058,4.17226,2760.7,2760.5,0.149391]
["bitfinex","ETHUSD",1740278199264,4.41875,2759.8,2759.7,0.00272606]
["bitfinex","ETHUSD",1740278199463,13.28978989,2759.8,2759.7,0.00272606]
["bitfinex","ETHUSD",1740278200564,13.28978989,2759.8,2759.7,6.06e-06]
["bitfinex","ETHUSD",1740278201219,7.41953,2759.2,2759.1,6.06e-06]
["bitfinex","ETHUSD",1740278201518,12.73968259,2759.2,2759.1,6.06e-06]
["bitfinex","ETHUSD",1740278201983,13.28968259,2759.2,2759.1,6.06e-06]
["bitfinex","ETHUSD",1740278202309,12.73968259,2759.2,2759.1,6.06e-06]
["bitfinex","ETHUSD",1740278202484,3.08015259,2759.2,2759.1,6.06e-06]
["bitfinex","ETHUSD",1740278202885,6.70438259,2759.2,2759.1,6.06e-06]
["bitfinex","ETHUSD",1740278203588,3.08015259,2759.2,2758.8,0.20040606]
["bitfinex","ETHUSD",1740278203784,3.08015259,2759.2,2758.9,0.38251961]
["bitfinex","ETHUSD",1740278204016,0.08015259,2759.2,2758.9,4.00713961]
["bitfinex","ETHUSD",1740278204527,0.07889267,2759.1,2758.9,4.00713961]
["bitfinex","ETHUSD",1740278204713,3.0,2759.4,2758.9,4.00713961]
["bitfinex","ETHUSD",1740278205381,6.624,2759.4,2758.9,4.00713961]
["bitfinex","ETHUSD",1740278205586,3.0,2759.4,2759.0,0.42075457]
["bitfinex","ETHUSD",1740278205786,0.07857335,2759.3,2759.0,0.42075457]
["bitfinex","ETHUSD",1740278206487,0.07857335,2759.3,2759.1,3.62435]
["bitfinex","ETHUSD",1740278206827,0.07857335,2759.3,2759.0,0.42075457]
["bitfinex","ETHUSD",1740278207405,3.62411,2759.3,2759.0,0.42075457]
["bitfinex","ETHUSD",1740278207690,3.0,2759.4,2759.0,0.42075457]
["bitfinex","ETHUSD",1740278208654,3.0,2759.4,2759.1,3.62436]
["bitfinex","ETHUSD",1740278208853,3.0,2759.4,2759.1,4.02887146]
["bitfinex","ETHUSD",1740278209421,0.07861181,2759.3,2759.1,0.40451146]
["bitfinex","ETHUSD",1740278209718,3.62405,2759.4,2758.8,3.72515606]
["bitfinex","ETHUSD",1740278210151,0.07853488,2759.3,2758.9,3.6246]
["bitfinex","ETHUSD",1740278210373,3.0,2759.4,2758.9,3.6246]
["bitfinex","ETHUSD",1740278210678,3.0,2759.5,2759.0,3.62441]
["bitfinex","ETHUSD",1740278210846,3.0,2759.7,2759.1,3.62431]
["bitfinex","ETHUSD",1740278211028,3.6236,2759.7,2759.1,4.349182]
["bitfinex","ETHUSD",1740278211359,3.6236,2759.7,2759.2,3.62422]
["bitfinex","ETHUSD",1740278211759,3.6236,2759.7,2759.1,0.724872]
["bitfinex","ETHUSD",1740278212062,3.0,2759.5,2759.1,0.724872]
["bitfinex","ETHUSD",1740278212754,3.0,2759.5,2759.1,4.349202]
["bitfinex","ETHUSD",1740278212960,0.07870848,2759.4,2759.1,0.724872]
["bitfinex","ETHUSD",1740278213161,6.62378,2759.6,2759.1,0.724872]
["bitfinex","ETHUSD",1740278213459,0.07881054,2759.3,2759.1,0.724872]
["bitfinex","ETHUSD",1740278213648,6.62373,2759.6,2759.2,0.4349282]
["bitfinex","ETHUSD",1740278213965,3.62386,2759.5,2759.0,3.62441]
["bitfinex","ETHUSD",1740278214265,3.62386,2759.5,2758.9,3.62463]
["bitfinex","ETHUSD",1740278217178,3.624,2759.4,2758.8,3.72508606]
["bitfinex","ETHUSD",1740278217478,3.62412,2759.3,2758.8,3.72515606]
["bitfinex","ETHUSD",1740278217644,0.8099,2759.4,2758.5,7.5024]
["bitfinex","ETHUSD",1740278217840,3.62463,2758.9,2758.6,0.262]
["bitfinex","ETHUSD",1740278218037,3.62463,2758.9,2758.2,0.02]
["bitfinex","ETHUSD",1740278218038,0.7534,2758.8,2758.2,0.75471935]
["bitfinex","ETHUSD",1740278218373,3.0,2758.8,2758.3,3.72572]
["bitfinex","ETHUSD",1740278218570,3.0,2759.0,2758.4,3.62517]
["bitfinex","ETHUSD",1740278218734,6.6245,2759.0,2758.4,3.62517]
["bitfinex","ETHUSD",1740278219170,0.7534,2759.3,2758.4,3.62517]
["bitfinex","ETHUSD",1740278219370,3.0,2759.0,2758.6,3.625]
["bitfinex","ETHUSD",1740278219576,3.0,2759.0,2758.4,3.62517]
["bitfinex","ETHUSD",1740278219754,3.62474,2758.9,2758.5,0.4462687]
["bitfinex","ETHUSD",1740278219956,3.62474,2758.9,2758.3,1.101517]
["bitfinex","ETHUSD",1740278220155,3.62486,2758.8,2758.3,1.101517]
["bitfinex","ETHUSD",1740278220758,6.62462,2759.0,2758.3,1.101517]
["bitfinex","ETHUSD",1740278220985,3.62464,2758.9,2758.3,4.726907]
["bitfinex","ETHUSD",1740278221979,3.0,2759.0,2758.3,4.726887]
["bitfinex","ETHUSD",1740278222186,4.17424,2759.2,2758.4,0.4746887]
["bitfinex","ETHUSD",1740278222345,3.62439,2759.1,2758.4,3.6252]
["bitfinex","ETHUSD",1740278222543,0.55,2759.2,2758.4,3.62529]
["bitfinex","ETHUSD",1740278222744,3.62444,2759.1,2758.4,3.62529]
["bitfinex","ETHUSD",1740278222944,3.62457,2759.0,2758.4,3.62529]
["bitfinex","ETHUSD",1740278223450,3.55,2759.2,2758.5,3.62515]
["bitfinex","ETHUSD",1740278223979,6.62438,2759.1,2758.4,3.62529]
["bitfinex","ETHUSD",1740278224186,6.62438,2759.1,2758.4,4.388806]
["bitfinex","ETHUSD",1740278224595,6.62438,2759.1,2758.4,8.014016]
["bitfinex","ETHUSD",1740278224753,6.62438,2759.1,2758.4,4.388726]
["bitfinex","ETHUSD",1740278225290,6.62438,2759.1,2758.4,8.013926]
["bitfinex","ETHUSD",1740278225590,3.0,2759.2,2758.4,0.763516]
["bitfinex","ETHUSD",1740278225891,0.7534,2759.3,2758.6,3.625]
["bitfinex","ETHUSD",1740278226096,3.7534,2759.3,2758.7,3.62489]
["bitfinex","ETHUSD",1740278226286,0.7534,2759.3,2758.6,3.625]
["bitfinex","ETHUSD",1740278226476,3.0,2759.1,2758.6,3.625]
["bitfinex","ETHUSD",1740278226988,3.0,2759.2,2758.6,3.625]
["bitfinex","ETHUSD",1740278227195,3.0,2759.2,2758.7,0.3625]
["bitfinex","ETHUSD",1740278227389,3.62431,2759.2,2758.7,0.3625]
["bitfinex","ETHUSD",1740278227550,3.6244,2759.1,2758.7,0.3625]
["bitfinex","ETHUSD",1740278227887,3.62431,2759.2,2758.7,0.3625]
["bitfinex","ETHUSD",1740278228868,3.62431,2759.2,2758.6,3.62501]
["bitfinex","ETHUSD",1740278229688,3.62423,2759.2,2758.4,4.3497919]
["bitfinex","ETHUSD",1740278229892,3.62444,2759.1,2758.4,7.9750019]
["bitfinex","ETHUSD",1740278230053,3.62461,2759.0,2758.4,3.6252]
["bitfinex","ETHUSD",1740278230391,3.62437,2759.1,2758.5,3.62515]
["bitfinex","ETHUSD",1740278230755,3.62437,2759.1,2758.5,4.386625]
["bitfinex","ETHUSD",1740278232485,3.0,2759.2,2758.6,3.62502]
["bitfinex","ETHUSD",1740278232792,3.62441,2759.1,2758.7,0.262]
["bitfinex","ETHUSD",1740278233153,3.62427,2759.2,2758.7,0.262]
["bitfinex","ETHUSD",1740278234190,3.62439,2759.1,2758.7,0.262]
["bitfinex","ETHUSD",1740278234482,3.62504,2758.6,2758.2,0.02]
["bitfinex","ETHUSD",1740278235256,7.25015,2758.6,2758.2,0.02]
["bitfinex","ETHUSD",1740278235451,3.62535,2758.4,2758.2,0.02]
["bitfinex","ETHUSD",1740278235702,3.62542,2758.3,2758.2,0.02]
["bitfinex","ETHUSD",1740278236192,4.99912,2758.3,2758.2,0.02]
["bitfinex","ETHUSD",1740278236350,7.99912,2758.3,2758.2,1e-05]
["bitfinex","ETHUSD",1740278237287,4.44977,2757.8,2757.7,0.149391]
["bitfinex","ETHUSD",1740278237596,7.99977,2757.8,2757.4,0.15204255]
["bitfinex","ETHUSD",1740278237752,0.788,2757.1,2756.0,3.84060736]
["bitfinex","ETHUSD",1740278237953,3.62779,2756.5,2756.1,0.38406074]
["bitfinex","ETHUSD",1740278238233,3.62817,2756.3,2756.0,0.11185736]
["bitfinex","ETHUSD",1740278238399,3.62753,2756.7,2756.0,0.11185736]
["bitfinex","ETHUSD",1740278238692,0.55,2756.7,2756.0,3.74018736]
["bitfinex","ETHUSD",1740278238856,0.55,2756.7,2756.0,0.11185736]
["bitfinex","ETHUSD",1740278239188,3.55,2756.7,2756.0,0.11185736]
["bitfinex","ETHUSD",1740278239375,3.62818,2756.2,2756.0,0.11185736]
["bitfinex","ETHUSD",1740278239577,3.62767,2756.6,2756.0,0.11185736]
["bitfinex","ETHUSD",1740278240291,3.62786,2756.5,2756.0,0.11185736]
["bitfinex","ETHUSD",1740278240451,7.01157206,2756.3,2756.0,0.11185736]
["bitfinex","ETHUSD",1740278240653,3.0,2756.2,2756.0,0.11185736]
["bitfinex","ETHUSD",1740278240856,4.41593,2756.4,2756.0,0.11185736]
["bitfinex","ETHUSD",1740278241189,3.0,2756.3,2756.0,0.11185736]
["bitfinex","ETHUSD",1740278241393,0.788,2756.4,2756.0,0.11185736]
["bitfinex","ETHUSD",1740278241569,3.62773,2756.6,2756.0,0.11185736]
["bitfinex","ETHUSD",1740278241766,3.0,2756.4,2756.0,0.11185736]
["bitfinex","ETHUSD",1740278242005,3.62819,2756.2,2756.0,0.11185736]
["bitfinex","ETHUSD",1740278242405,0.06793143,2756.1,2756.0,0.11185736]
["bitfinex","ETHUSD",1740278242810,3.62831,2756.1,2756.0,0.11185736]
["bitfinex","ETHUSD",1740278243008,7.48424143,2756.1,2756.0,0.11185736]
["bitfinex","ETHUSD",1740278243698,8.03424143,2756.1,2756.0,0.11185736]
["bitfinex","ETHUSD",1740278244708,7.48424143,2756.1,2756.0,0.11185736]
["bitfinex","ETHUSD",1740278246040,3.06793143,2756.1,2756.0,0.11185736]
["bitfinex","ETHUSD",1740278246329,0.06793143,2756.1,2756.0,0.11185736]
["bitfinex","ETHUSD",1740278246494,3.62814,2756.3,2756.0,0.11185736]
["bitfinex","ETHUSD",1740278246812,3.06286376,2756.2,2756.0,0.11185736]
["bitfinex","ETHUSD",1740278247931,0.06286376,2756.2,2756.1,0.27]
["bitfinex","ETHUSD",1740278248102,4.4153,2756.9,2756.1,0.27]
["bitfinex","ETHUSD",1740278248428,0.788,2757.3,2756.2,3.62813]
["bitfinex","ETHUSD",1740278248615,3.62681,2757.3,2756.4,3.62792]
["bitfinex","ETHUSD",1740278248819,3.62681,2757.3,2756.6,3.62755]
["bitfinex","ETHUSD",1740278249132,0.05887552,2757.2,2756.9,3.62716]
["bitfinex","ETHUSD",1740278249426,3.62632,2757.7,2757.0,0.1005]
["bitfinex","ETHUSD",1740278249749,3.0,2757.0,2755.8,0.1005]
["bitfinex","ETHUSD",1740278249906,3.62765,2756.6,2756.0,3.74029736]
["bitfinex","ETHUSD",1740278250109,4.17733,2756.9,2756.0,0.11185736]
["bitfinex","ETHUSD",1740278250408,0.788,2756.6,2756.0,0.11185736]
["bitfinex","ETHUSD",1740278250605,3.62819,2756.2,2756.0,0.11185736]
["bitfinex","ETHUSD",1740278251409,3.62831,2756.1,2756.0,0.11185736]
["bitfinex","ETHUSD",1740278252345,3.62819,2756.2,2756.0,0.11185736]
["bitfinex","ETHUSD",1740278252638,7.25603,2756.4,2756.0,0.11185736]
["bitfinex","ETHUSD",1740278252844,0.05816324,2756.1,2756.0,0.11185736]
["bitfinex","ETHUSD",1740278253026,3.0,2756.4,2756.0,0.11185736]
["bitfinex","ETHUSD",1740278253198,0.05825335,2756.1,2756.0,0.11185736]
["bitfinex","ETHUSD",1740278253514,3.0,2756.5,2756.0,0.11185736]
["bitfinex","ETHUSD",1740278253827,6.6278,2756.5,2756.0,0.11185736]
["bitfinex","ETHUSD",1740278254030,3.62808,2756.3,2756.0,0.11185736]
["bitfinex","ETHUSD",1740278254192,3.68638766,2756.4,2756.0,0.11185736]
["bitfinex","ETHUSD",1740278254390,0.05831812,2756.2,2756.0,0.11185736]
["bitfinex","ETHUSD",1740278254597,3.62794,2756.4,2756.0,0.11185736]
["bitfinex","ETHUSD",1740278254797,0.05825335,2756.1,2756.0,0.11185736]
["bitfinex","ETHUSD",1740278255427,3.62794,2756.4,2756.0,0.11185736]
["bitfinex","ETHUSD",1740278255625,0.05825335,2756.1,2756.0,0.11185736]
["bitfinex","ETHUSD",1740278256100,3.62794,2756.4,2756.0,0.11185736]
["bitfinex","ETHUSD",1740278256299,0.05838289,2756.3,2756.0,0.11185736]
["bitfinex","ETHUSD",1740278256800,7.25546,2756.6,2756.0,0.11185736]
["bitfinex","ETHUSD",1740278257026,0.05744669,2756.2,2756.0,0.11185736]
["bitfinex","ETHUSD",1740278257229,3.0,2756.7,2756.0,0.5231421]
["bitfinex","ETHUSD",1740278257539,3.0,2756.7,2756.1,3.62823]
["bitfinex","ETHUSD",1740278257733,3.0,2756.7,2756.1,7.25645]
["bitfinex","ETHUSD",1740278258045,0.8313,2757.2,2756.2,0.1005]
["bitfinex","ETHUSD",1740278258225,3.62739,2756.8,2756.2,0.1005]
["bitfinex","ETHUSD",1740278258536,3.62739,2756.8,2756.2,0.52568721]
["bitfinex","ETHUSD",1740278258737,6.62729,2756.9,2756.2,4.15374721]
["bitfinex","ETHUSD",1740278259040,3.0,2756.9,2756.3,3.62802]
["bitfinex","ETHUSD",1740278259204,6.62728,2756.9,2756.3,3.62802]
["bitfinex","ETHUSD",1740278259803,3.0,2756.9,2756.3,7.25604]
["bitfinex","ETHUSD",1740278260003,0.05819555,2756.8,2756.3,4.40614272]
["bitfinex","ETHUSD",1740278260205,0.05819555,2756.8,2756.5,3.62777]
["bitfinex","ETHUSD",1740278260651,0.05819555,2756.8,2756.5,3.62776]
["bitfinex","ETHUSD",1740278260954,0.05819555,2756.8,2756.5,3.62769]
["bitfinex","ETHUSD",1740278261132,0.8313,2757.2,2756.6,0.271]
["bitfinex","ETHUSD",1740278261553,0.05854492,2757.1,2756.6,0.271]
["bitfinex","ETHUSD",1740278262048,0.05854492,2757.1,2756.6,3.89855]
["bitfinex","ETHUSD",1740278262412,6.62674,2757.3,2756.6,3.89855]
["bitfinex","ETHUSD",1740278262747,3.8313,2757.5,2756.9,3.62726]
["bitfinex","ETHUSD",1740278262954,7.25284,2757.6,2756.9,3.62716]
["bitfinex","ETHUSD",1740278262955,0.05699045,2757.4,2756.9,3.62716]
["bitfinex","ETHUSD",1740278263135,4.45744,2757.8,2757.0,3.62704]
["bitfinex","ETHUSD",1740278263458,3.62621,2757.7,2757.1,3.62699]
["bitfinex","ETHUSD",1740278263606,3.0,2757.6,2757.1,3.62699]
["bitfinex","ETHUSD",1740278263952,3.05506712,2757.6,2757.0,3.62709]
["bitfinex","ETHUSD",1740278264612,3.05506712,2757.6,2756.9,3.62716]
["bitfinex","ETHUSD",1740278264809,3.05506712,2757.6,2757.0,3.62706]
["bitfinex","ETHUSD",1740278266649,3.05506712,2757.6,2757.1,3.62699]
["bitfinex","ETHUSD",1740278266856,0.05506712,2757.6,2757.4,3.62659]
["bitfinex","ETHUSD",1740278267054,0.05506712,2757.6,2757.1,3.62692]
["bitfinex","ETHUSD",1740278267202,0.8313,2757.8,2757.2,3.62678]
["bitfinex","ETHUSD",1740278267405,0.05533682,2757.5,2757.1,4.35586874]
["bitfinex","ETHUSD",1740278267708,0.05449977,2757.4,2757.3,3.6267]
["bitfinex","ETHUSD",1740278268005,0.8313,2758.1,2757.4,3.62654]
["bitfinex","ETHUSD",1740278268210,6.0713,2758.1,2757.4,3.62654]
["bitfinex","ETHUSD",1740278268522,3.0,2758.0,2757.4,3.89654]
["bitfinex","ETHUSD",1740278268729,6.62588,2758.0,2757.4,0.27]
["bitfinex","ETHUSD",1740278269731,3.62595,2757.9,2757.4,0.27]
["bitfinex","ETHUSD",1740278269938,3.0,2758.0,2757.4,0.27]
["bitfinex","ETHUSD",1740278270122,6.62583,2758.0,2757.4,3.89651]
["bitfinex","ETHUSD",1740278270606,3.0,2758.0,2757.4,3.89651]
["bitfinex","ETHUSD",1740278270809,0.05262561,2757.9,2757.4,3.89651]
["bitfinex","ETHUSD",1740278271351,0.05262561,2757.9,2757.5,3.62643]
["bitfinex","ETHUSD",1740278272463,0.05262561,2757.9,2757.4,3.89651]
["bitfinex","ETHUSD",1740278272854,0.05262561,2757.9,2757.5,3.62643]
["bitfinex","ETHUSD",1740278273428,0.05262561,2757.9,2757.7,3.62608]
["bitfinex","ETHUSD",1740278273830,0.7923,2758.6,2758.1,3.62561]
["bitfinex","ETHUSD",1740278274167,0.7923,2758.6,2757.8,3.72648]
["bitfinex","ETHUSD",1740278274559,0.05113319,2758.5,2757.8,3.72648]
["bitfinex","ETHUSD",1740278274869,0.05113319,2758.5,2757.9,3.62594]
["bitfinex","ETHUSD",1740278275055,3.67629319,2758.5,2757.8,7.35246]
["bitfinex","ETHUSD",1740278275253,3.62535,2758.4,2757.8,0.1005]
["bitfinex","ETHUSD",1740278275475,3.67641851,2758.4,2757.8,0.1005]
["bitfinex","ETHUSD",1740278276273,3.62578,2758.1,2757.8,0.269]
["bitfinex","ETHUSD",1740278276447,3.62555,2758.2,2757.5,5.659]
["bitfinex","ETHUSD",1740278276623,0.05080975,2758.0,2757.5,0.269]
["bitfinex","ETHUSD",1740278276829,8.86555,2758.2,2757.5,3.89542]
["bitfinex","ETHUSD",1740278277073,0.05074505,2757.9,2757.5,3.89542]
["bitfinex","ETHUSD",1740278277244,8.86555,2758.2,2757.5,3.89538]
["bitfinex","ETHUSD",1740278277577,3.62579,2758.1,2757.5,0.269]
["bitfinex","ETHUSD",1740278277870,0.05087445,2758.1,2757.6,3.62626]
["bitfinex","ETHUSD",1740278278055,0.05087445,2758.1,2757.5,3.89547]
["bitfinex","ETHUSD",1740278279155,3.05087445,2758.1,2757.5,0.27]
["bitfinex","ETHUSD",1740278279342,6.67664445,2758.1,2757.5,0.27]
["bitfinex","ETHUSD",1740278281688,3.05087445,2758.1,2757.5,3.8964]
["bitfinex","ETHUSD",1740278282056,3.05087445,2758.1,2757.6,3.62631]
["bitfinex","ETHUSD",1740278282261,0.05087445,2758.1,2757.7,3.62614]
["bitfinex","ETHUSD",1740278282479,0.05087445,2758.1,2757.7,0.752248]
["bitfinex","ETHUSD",1740278282800,0.05087445,2758.1,2757.8,3.62596]
["bitfinex","ETHUSD",1740278282962,0.05087445,2758.1,2757.5,3.89646]
["bitfinex","ETHUSD",1740278283348,0.05087445,2758.1,2757.6,3.62626]
["bitfinex","ETHUSD",1740278283547,0.05087445,2758.1,2757.5,3.89646]
["bitfinex","ETHUSD",1740278284295,0.05087445,2758.1,2757.7,3.6262]
["bitfinex","ETHUSD",1740278285766,3.7923,2758.3,2757.7,3.6262]
["bitfinex","ETHUSD",1740278285965,0.05064995,2758.2,2757.7,3.6262]
["bitfinex","ETHUSD",1740278287100,0.05064995,2758.2,2757.5,3.89637]
["bitfinex","ETHUSD",1740278287406,3.67622995,2758.2,2757.5,3.89637]
["bitfinex","ETHUSD",1740278287969,0.05064995,2758.2,2757.6,3.62631]
["bitfinex","ETHUSD",1740278288207,0.05064995,2758.2,2757.6,3.62634]
["bitfinex","ETHUSD",1740278288503,0.05064995,2758.2,2757.5,3.89637]
["bitfinex","ETHUSD",1740278288504,3.67621995,2758.2,2757.5,3.62637]
["bitfinex","ETHUSD",1740278288679,0.05064995,2758.2,2757.7,3.62613]
["bitfinex","ETHUSD",1740278289104,0.05064995,2758.2,2757.6,0.269]
["bitfinex","ETHUSD",1740278289266,3.67622995,2758.2,2757.6,0.269]
["bitfinex","ETHUSD",1740278289860,0.8147,2758.1,2757.3,3.62666]
["bitfinex","ETHUSD",1740278290065,3.62584,2758.0,2757.3,3.62666]
["bitfinex","ETHUSD",1740278290297,3.67660506,2758.0,2757.3,3.62666]
["bitfinex","ETHUSD",1740278290764,0.05076506,2758.0,2757.3,3.62666]
["bitfinex","ETHUSD",1740278291113,0.05076506,2758.0,2757.4,0.268]
["bitfinex","ETHUSD",1740278292482,3.67658506,2758.0,2757.4,0.268]
["bitfinex","ETHUSD",1740278292801,0.05076506,2758.0,2757.4,3.89455]
["bitfinex","ETHUSD",1740278293108,0.05076506,2758.0,2757.4,4.71762447]
["bitfinex","ETHUSD",1740278293481,3.67658506,2758.0,2757.4,4.71762447]
["bitfinex","ETHUSD",1740278293683,0.05076506,2758.0,2757.4,4.71762447]
["bitfinex","ETHUSD",1740278294000,0.05076506,2758.0,2757.5,3.6264]
["bitfinex","ETHUSD",1740278294166,3.67657506,2758.0,2757.4,4.81812447]
["bitfinex","ETHUSD",1740278294488,3.67657506,2758.0,2757.4,0.268]
["bitfinex","ETHUSD",1740278294690,0.05076506,2758.0,2757.4,3.89449]
["bitfinex","ETHUSD",1740278295480,0.05076506,2758.0,2757.4,7.52101]
["bitfinex","ETHUSD",1740278295680,0.05076506,2758.0,2757.4,3.89449]
["bitfinex","ETHUSD",1740278295881,0.05076506,2758.0,2757.5,3.62646]
["bitfinex","ETHUSD",1740278296202,0.05076506,2758.0,2757.7,3.62614]
["bitfinex","ETHUSD",1740278296409,3.7508,2758.3,2757.7,3.62614]
["bitfinex","ETHUSD",1740278296716,0.05061426,2757.9,2757.7,7.25228]
["bitfinex","ETHUSD",1740278296888,3.7508,2758.3,2757.7,7.25228]
["bitfinex","ETHUSD",1740278297071,0.05058817,2757.8,2757.7,3.62614]
["bitfinex","ETHUSD",1740278297272,7.37625,2758.3,2757.7,4.351393]
["bitfinex","ETHUSD",1740278297472,7.37625,2758.3,2757.7,3.62614]
["bitfinex","ETHUSD",1740278297699,3.7508,2758.3,2757.7,3.62614]
["bitfinex","ETHUSD",1740278297884,3.7508,2758.3,2757.5,3.62639]
["bitfinex","ETHUSD",1740278297885,0.05085336,2758.2,2757.5,3.62639]
["bitfinex","ETHUSD",1740278298082,3.67642336,2758.2,2757.5,3.62639]
["bitfinex","ETHUSD",1740278298285,3.67642336,2758.2,2757.6,3.62633]
["bitfinex","ETHUSD",1740278298511,3.62602,2757.9,2757.4,0.268]
["bitfinex","ETHUSD",1740278298686,0.7988,2757.8,2757.4,3.8946]
["bitfinex","ETHUSD",1740278298882,0.8493946,2757.8,2757.4,0.268]
["bitfinex","ETHUSD",1740278299613,3.62631,2757.7,2757.2,0.70955465]
["bitfinex","ETHUSD",1740278299792,0.7988,2757.6,2757.2,0.70955465]
["bitfinex","ETHUSD",1740278300313,0.05031685,2757.5,2757.2,0.70955465]
["bitfinex","ETHUSD",1740278302384,0.05031685,2757.5,2757.2,4.33634465]
["bitfinex","ETHUSD",1740278302778,0.05031685,2757.5,2757.4,3.6266]
["bitfinex","ETHUSD",1740278302985,3.0,2757.8,2757.4,3.6266]
["bitfinex","ETHUSD",1740278303180,0.05044627,2757.7,2757.4,3.6266]
["bitfinex","ETHUSD",1740278303412,3.0,2757.8,2757.4,3.6266]
["bitfinex","ETHUSD",1740278303614,0.05038157,2757.6,2757.4,3.6266]
["bitfinex","ETHUSD",1740278303814,3.0,2757.8,2757.5,3.62645]
["bitfinex","ETHUSD",1740278305320,6.0388,2757.9,2757.5,7.25283]
["bitfinex","ETHUSD",1740278305519,6.0388,2757.9,2757.6,3.6263]
["bitfinex","ETHUSD",1740278306019,6.0388,2757.9,2757.5,0.725283]
["bitfinex","ETHUSD",1740278306324,6.0388,2757.9,2757.5,4.351753]
["bitfinex","ETHUSD",1740278306619,0.05051098,2757.8,2757.5,4.351753]
["bitfinex","ETHUSD",1740278306786,0.05051098,2757.8,2757.5,4.351683]
["bitfinex","ETHUSD",1740278307121,0.05051098,2757.8,2757.5,3.6264]
["bitfinex","ETHUSD",1740278307319,0.05051098,2757.8,2757.3,3.62665]
["bitfinex","ETHUSD",1740278307483,0.05051098,2757.8,2757.4,3.62653]
["bitfinex","ETHUSD",1740278308190,0.7988,2757.7,2757.3,3.89365]
["bitfinex","ETHUSD",1740278308498,0.05038157,2757.6,2757.4,3.6265]
["bitfinex","ETHUSD",1740278308698,0.05038157,2757.6,2757.4,4.378515]
["bitfinex","ETHUSD",1740278308899,0.05038157,2757.6,2757.4,0.752015]
["bitfinex","ETHUSD",1740278309502,0.05038157,2757.6,2757.3,0.267]
["bitfinex","ETHUSD",1740278309910,0.05038157,2757.6,2757.5,0.71695468]
["bitfinex","ETHUSD",1740278313368,0.8061,2757.9,2757.5,0.71695468]
["bitfinex","ETHUSD",1740278313930,0.05039156,2757.8,2757.5,4.34331468]
["bitfinex","ETHUSD",1740278314134,0.05039156,2757.8,2757.5,0.71695468]
["bitfinex","ETHUSD",1740278314310,0.05039156,2757.8,2757.5,4.34333468]
["bitfinex","ETHUSD",1740278314512,0.05039156,2757.8,2757.5,5.17707115]
["bitfinex","ETHUSD",1740278315199,0.05039156,2757.8,2757.5,4.34333468]
["bitfinex","ETHUSD",1740278316133,0.05039156,2757.8,2757.5,0.71695468]
["bitfinex","ETHUSD",1740278323256,0.05039156,2757.8,2757.4,3.62659]
["bitfinex","ETHUSD",1740278323425,0.05039156,2757.8,2757.3,3.89372]
["bitfinex","ETHUSD",1740278324162,0.05039156,2757.8,2757.4,3.62658]
["bitfinex","ETHUSD",1740278324386,0.05039156,2757.8,2757.5,4.015818]
["bitfinex","ETHUSD",1740278327365,0.05039156,2757.8,2757.3,4.62360888]
["bitfinex","ETHUSD",1740278328542,0.05039156,2757.8,2757.4,3.6266]
["bitfinex","ETHUSD",1740278328859,0.05039156,2757.8,2757.5,3.62645]
["bitfinex","ETHUSD",1740278331174,1.3517,2757.7,2756.6,0.752624]
["bitfinex","ETHUSD",1740278331473,0.8017,2757.4,2756.9,3.62725]
["bitfinex","ETHUSD",1740278331673,0.8017,2757.4,2756.9,3.989975]
["bitfinex","ETHUSD",1740278332278,0.04907976,2757.3,2756.9,3.989975]
["bitfinex","ETHUSD",1740278333375,0.04907976,2757.3,2756.8,0.266]
["bitfinex","ETHUSD",1740278333675,0.04907976,2757.3,2756.8,3.89326]
["bitfinex","ETHUSD",1740278334586,0.04907976,2757.3,2756.9,3.62722]
["bitfinex","ETHUSD",1740278335085,0.04907976,2757.3,2756.9,7.25441]
["bitfinex","ETHUSD",1740278335264,0.04907976,2757.3,2756.9,3.62719]
["bitfinex","ETHUSD",1740278335645,0.04907976,2757.3,2756.9,7.25437]
["bitfinex","ETHUSD",1740278336064,0.04907976,2757.3,2756.9,0.83305858]
["bitfinex","ETHUSD",1740278336263,0.04907976,2757.3,2757.2,3.62686]
["bitfinex","ETHUSD",1740278336445,0.7955,2757.6,2757.1,3.62698]
["bitfinex","ETHUSD",1740278337278,0.7955,2757.6,2757.3,3.62666]
["bitfinex","ETHUSD",1740278337585,0.7955,2757.6,2757.2,7.25355]
["bitfinex","ETHUSD",1740278337938,0.7955,2757.6,2757.3,3.62672]
["bitfinex","ETHUSD",1740278338482,0.7955,2757.6,2757.2,3.62683]
["bitfinex","ETHUSD",1740278338483,0.0490162,2757.5,2757.2,3.62683]
["bitfinex","ETHUSD",1740278338657,0.0490162,2757.5,2757.2,7.25366]
["bitfinex","ETHUSD",1740278338979,0.0490162,2757.5,2757.2,4.352196]
["bitfinex","ETHUSD",1740278339280,0.0490162,2757.5,2757.4,3.6266]
["bitfinex","ETHUSD",1740278339440,0.7776,2757.9,2757.5,3.62634]
["bitfinex","ETHUSD",1740278339654,0.04895296,2757.8,2757.5,3.62647]
["bitfinex","ETHUSD",1740278340607,0.04895296,2757.8,2757.7,3.62621]
["bitfinex","ETHUSD",1740278340901,0.55,2758.1,2757.7,4.71702973]
["bitfinex","ETHUSD",1740278341098,0.55,2758.1,2757.9,3.62593]
["bitfinex","ETHUSD",1740278341898,0.55,2758.1,2757.7,1.09081973]
["bitfinex","ETHUSD",1740278342058,0.04917244,2758.0,2757.9,3.62594]
["bitfinex","ETHUSD",1740278343061,0.04917244,2758.0,2757.8,3.62606]
["bitfinex","ETHUSD",1740278343704,0.04917244,2758.0,2757.8,7.25198]
["bitfinex","ETHUSD",1740278344035,0.04917244,2758.0,2757.8,4.377788]
["bitfinex","ETHUSD",1740278344198,0.04917244,2758.0,2757.9,3.62594]
["bitfinex","ETHUSD",1740278345220,0.04917244,2758.0,2757.8,4.377788]
["bitfinex","ETHUSD",1740278346642,0.04917244,2758.0,2757.9,3.62594]
["bitfinex","ETHUSD",1740278347137,0.04917244,2758.0,2757.8,8.003778]
["bitfinex","ETHUSD",1740278347302,0.04917244,2758.0,2757.8,4.377788]
["bitfinex","ETHUSD",1740278347499,0.04917244,2758.0,2757.8,8.003798]
["bitfinex","ETHUSD",1740278347727,0.04917244,2758.0,2757.8,4.377788]
["bitfinex","ETHUSD",1740278348353,0.04917244,2758.0,2757.9,3.62594]
["bitfinex","ETHUSD",1740278348756,0.7776,2757.9,2757.4,0.71951537]
["bitfinex","ETHUSD",1740278349052,0.7776,2757.9,2757.0,7.407]
["bitfinex","ETHUSD",1740278349053,0.7776,2757.9,2757.3,3.62661]
["bitfinex","ETHUSD",1740278349218,0.7776,2757.7,2757.3,3.62661]
["bitfinex","ETHUSD",1740278349619,0.04916453,2757.6,2757.4,3.62652]
["bitfinex","ETHUSD",1740278349957,0.7776,2757.7,2757.5,3.62647]
["bitfinex","ETHUSD",1740278350366,0.04916453,2757.6,2757.5,3.62647]
["bitfinex","ETHUSD",1740278350858,0.7776,2758.0,2757.6,3.62621]
["bitfinex","ETHUSD",1740278352079,0.7776,2758.0,2757.4,0.266]
["bitfinex","ETHUSD",1740278352278,0.7776,2758.0,2757.4,0.81217445]
["bitfinex","ETHUSD",1740278352556,0.04935864,2757.9,2757.6,3.62633]
["bitfinex","ETHUSD",1740278352756,0.04935864,2757.9,2757.7,3.62614]
["bitfinex","ETHUSD",1740278353372,0.04935864,2757.9,2757.8,3.62607]
["bitfinex","ETHUSD",1740278353768,0.55,2758.1,2757.9,3.62582]
["bitfinex","ETHUSD",1740278353973,0.55,2758.1,2758.0,3.62581]
["bitfinex","ETHUSD",1740278355684,0.55,2758.1,2757.9,3.988402]
["bitfinex","ETHUSD",1740278356049,0.55,2758.1,2758.0,3.62581]
["bitfinex","ETHUSD",1740278357248,0.55,2758.1,2758.0,3.72631]
["bitfinex","ETHUSD",1740278358717,0.55,2758.1,2758.0,7.11596728]
["bitfinex","ETHUSD",1740278358907,0.55,2758.1,2758.0,8.83835514]
["bitfinex","ETHUSD",1740278361219,0.7547,2759.1,2759.0,3.6245]
["bitfinex","ETHUSD",1740278361517,5.24,2759.3,2758.1,3.62568]
["bitfinex","ETHUSD",1740278361518,0.7547,2759.3,2759.2,3.62423]
["bitfinex","ETHUSD",1740278361719,0.7547,2759.5,2759.3,3.62398]
["bitfinex","ETHUSD",1740278362621,0.7547,2759.5,2759.1,7.51456]
["bitfinex","ETHUSD",1740278362787,0.7547,2759.5,2759.2,3.62421]
["bitfinex","ETHUSD",1740278365806,0.7547,2759.5,2759.4,3.62397]
["bitfinex","ETHUSD",1740278366009,0.7547,2759.9,2759.4,3.62397]
["bitfinex","ETHUSD",1740278366203,0.7547,2759.9,2759.6,3.62371]
["bitfinex","ETHUSD",1740278366397,0.7547,2759.9,2759.4,3.62397]
["bitfinex","ETHUSD",1740278366602,0.7547,2759.9,2759.6,3.6236]
["bitfinex","ETHUSD",1740278367642,0.7547,2759.9,2759.7,3.62351]
["bitfinex","ETHUSD",1740278368901,0.7547,2759.9,2759.7,3.62348]
["bitfinex","ETHUSD",1740278369235,0.7547,2759.9,2759.6,3.6236]
["bitfinex","ETHUSD",1740278370042,0.7547,2759.9,2759.7,0.265]
["bitfinex","ETHUSD",1740278370513,0.7547,2759.9,2759.7,3.88857]
["bitfinex","ETHUSD",1740278371635,0.7547,2760.3,2759.8,3.62345]
["bitfinex","ETHUSD",1740278371836,0.7547,2760.3,2759.8,7.24681]
["bitfinex","ETHUSD",1740278372036,4.3776,2760.3,2759.8,3.62336]
["bitfinex","ETHUSD",1740278372407,3.62292,2760.2,2759.8,3.62336]
["bitfinex","ETHUSD",1740278373007,0.7547,2760.3,2759.8,3.62336]
["bitfinex","ETHUSD",1740278373208,0.7547,2760.3,2760.0,3.62305]
["bitfinex","ETHUSD",1740278374259,0.7547,2760.3,2760.0,3.985355]
["bitfinex","ETHUSD",1740278374784,0.7547,2760.3,2760.1,3.62297]
["bitfinex","ETHUSD",1740278375774,0.7547,2760.3,2759.9,3.62319]
["bitfinex","ETHUSD",1740278376093,3.62312,2760.1,2759.7,0.265]
["bitfinex","ETHUSD",1740278376398,4.43003,2759.9,2759.7,0.265]
["bitfinex","ETHUSD",1740278376563,0.8067,2759.9,2759.7,0.265]
["bitfinex","ETHUSD",1740278380827,0.7737,2760.3,2760.2,3.62292]
["bitfinex","ETHUSD",1740278380997,0.7737,2760.3,2760.1,3.62304]
["bitfinex","ETHUSD",1740278382883,0.7737,2760.3,2760.1,7.24608]
["bitfinex","ETHUSD",1740278383083,0.7737,2760.5,2760.1,3.62304]
["bitfinex","ETHUSD",1740278383730,4.39623,2760.5,2760.1,3.62304]
["bitfinex","ETHUSD",1740278384025,0.7737,2760.5,2760.1,3.62304]
["bitfinex","ETHUSD",1740278384914,0.7737,2760.5,2760.2,3.6229]
["bitfinex","ETHUSD",1740278385514,0.7737,2760.5,2760.1,3.62302]
["bitfinex","ETHUSD",1740278385720,0.7737,2760.5,2760.2,3.62282]
["bitfinex","ETHUSD",1740278386012,0.7737,2760.5,2760.2,3.62283]
["bitfinex","ETHUSD",1740278386585,4.3963,2760.5,2760.1,0.372352]
["bitfinex","ETHUSD",1740278390421,3.62236,2760.7,2760.1,0.372352]
["bitfinex","ETHUSD",1740278390623,3.62255,2760.5,2760.1,0.372352]
["bitfinex","ETHUSD",1740278390792,0.7737,2760.4,2760.2,0.264]
["bitfinex","ETHUSD",1740278390990,4.3961,2760.6,2760.2,0.6899462]
["bitfinex","ETHUSD",1740278393107,3.62253,2760.5,2760.2,0.6899462]
["bitfinex","ETHUSD",1740278393671,0.7737,2760.6,2760.2,0.6899462]
["bitfinex","ETHUSD",1740278394703,0.7737,2760.6,2760.2,4.3128462]
["bitfinex","ETHUSD",1740278396350,0.7737,2760.6,2760.2,7.9356862]
["bitfinex","ETHUSD",1740278396514,0.7737,2760.6,2760.3,0.83080382]
["bitfinex","ETHUSD",1740278396941,0.7737,2760.6,2760.2,3.88684]
["bitfinex","ETHUSD",1740278397750,0.8217,2760.8,2760.3,3.62272]
["bitfinex","ETHUSD",1740278397917,3.6226,2760.5,2760.0,0.71853245]
["bitfinex","ETHUSD",1740278398113,3.62243,2760.6,2760.1,3.62304]
["bitfinex","ETHUSD",1740278398326,3.62243,2760.6,2760.2,0.43415725]
["bitfinex","ETHUSD",1740278398746,0.7653,2760.7,2760.3,3.62278]
["bitfinex","ETHUSD",1740278398948,4.38761,2760.7,2760.2,0.43415725]
["bitfinex","ETHUSD",1740278400666,4.38761,2760.7,2760.2,4.05706725]
["bitfinex","ETHUSD",1740278400870,0.7653,2760.7,2760.2,4.05706725]
["bitfinex","ETHUSD",1740278401065,3.6224,2760.6,2760.2,4.05706725]
["bitfinex","ETHUSD",1740278401361,0.7653,2760.7,2760.2,4.05706725]
["bitfinex","ETHUSD",1740278401562,0.7653,2760.7,2760.2,0.43415725]
["bitfinex","ETHUSD",1740278401761,3.62266,2760.4,2760.0,4.34161245]
["bitfinex","ETHUSD",1740278402368,3.62266,2760.4,2760.0,3.62308]
["bitfinex","ETHUSD",1740278402568,0.7653,2760.3,2760.0,3.62308]
["bitfinex","ETHUSD",1740278405960,0.7653,2760.5,2760.1,3.62295]
["bitfinex","ETHUSD",1740278406164,0.7653,2760.5,2760.1,4.42164239]
["bitfinex","ETHUSD",1740278407294,0.7653,2760.5,2760.1,4.52214239]
["bitfinex","ETHUSD",1740278408493,0.7653,2760.5,2760.1,0.89919239]
["bitfinex","ETHUSD",1740278408794,4.38785,2760.5,2760.1,0.79869239]
["bitfinex","ETHUSD",1740278410698,0.7653,2760.5,2760.1,0.79869239]
["bitfinex","ETHUSD",1740278410898,0.7653,2760.5,2760.1,4.42167239]
["bitfinex","ETHUSD",1740278412224,0.7653,2760.5,2760.2,0.80447524]
["bitfinex","ETHUSD",1740278412591,0.7653,2760.5,2760.0,3.62308]
["bitfinex","ETHUSD",1740278413325,0.7653,2760.5,2760.1,3.62299]
["bitfinex","ETHUSD",1740278414428,0.7653,2760.5,2760.1,0.262]
["bitfinex","ETHUSD",1740278414429,3.62273,2760.4,2760.1,0.262]
["bitfinex","ETHUSD",1740278414729,0.7653,2760.5,2760.1,0.262]
["bitfinex","ETHUSD",1740278414941,4.38784,2760.5,2760.1,0.262]
["bitfinex","ETHUSD",1740278415723,4.38784,2760.5,2759.9,4.36408389]
["bitfinex","ETHUSD",1740278415892,0.7653,2760.5,2760.0,0.262]
["bitfinex","ETHUSD",1740278416940,3.62286,2760.3,2759.9,0.82198536]
["bitfinex","ETHUSD",1740278417520,0.7653,2760.5,2759.9,0.82198536]
["bitfinex","ETHUSD",1740278418232,3.62288,2760.3,2759.9,0.82198536]
["bitfinex","ETHUSD",1740278418419,3.62281,2760.3,2759.9,0.82198536]
["bitfinex","ETHUSD",1740278418614,3.62281,2760.3,2760.0,0.52667776]
["bitfinex","ETHUSD",1740278419228,3.62276,2760.4,2760.0,0.52667776]
["bitfinex","ETHUSD",1740278419436,3.62279,2760.3,2760.0,0.52667776]
["bitfinex","ETHUSD",1740278420336,3.62293,2760.2,2760.0,0.52667776]
["bitfinex","ETHUSD",1740278421296,3.62305,2760.1,2759.8,0.1005]
["bitfinex","ETHUSD",1740278421595,3.62318,2760.0,2759.8,0.261]
["bitfinex","ETHUSD",1740278421800,0.04120029,2759.9,2759.8,0.261]
["bitfinex","ETHUSD",1740278423030,3.66459029,2759.9,2759.6,5.651]
["bitfinex","ETHUSD",1740278423233,0.04120029,2759.9,2759.8,3.72395]
["bitfinex","ETHUSD",1740278423535,0.04120029,2759.9,2759.8,5.023802]
["bitfinex","ETHUSD",1740278423710,7.40157,2760.7,2760.0,3.62314]
["bitfinex","ETHUSD",1740278423905,7.40157,2760.7,2759.8,1.400352]
["bitfinex","ETHUSD",1740278423906,0.7793,2760.7,2760.3,3.62267]
["bitfinex","ETHUSD",1740278424111,4.40157,2760.7,2760.3,3.72317]
["bitfinex","ETHUSD",1740278424311,4.40157,2760.7,2760.3,0.472817]
["bitfinex","ETHUSD",1740278424512,4.40157,2760.7,2760.3,0.1005]
["bitfinex","ETHUSD",1740278425499,0.0412603,2760.6,2760.3,0.1005]
["bitfinex","ETHUSD",1740278426658,0.0412603,2760.6,2760.2,3.62292]
["bitfinex","ETHUSD",1740278426659,3.62259,2760.5,2760.1,0.73749704]
["bitfinex","ETHUSD",1740278427017,0.7793,2760.3,2760.1,0.73749704]
["bitfinex","ETHUSD",1740278427222,0.04119481,2760.2,2760.1,0.73749704]
["bitfinex","ETHUSD",1740278427465,0.7793,2760.3,2760.1,0.73749704]
["bitfinex","ETHUSD",1740278427659,0.04119481,2760.2,2760.1,0.73749704]
["bitfinex","ETHUSD",1740278427866,0.04119481,2760.2,2760.1,1.18361474]
["bitfinex","ETHUSD",1740278428024,0.7793,2760.3,2760.1,1.18361474]
["bitfinex","ETHUSD",1740278428223,0.04119481,2760.2,2760.1,1.18361474]
["bitfinex","ETHUSD",1740278428441,0.7793,2760.3,2760.1,0.73749704]
["bitfinex","ETHUSD",1740278428643,0.04119481,2760.2,2760.1,0.73749704]
["bitfinex","ETHUSD",1740278429020,0.7793,2760.3,2760.1,0.73749704]
["bitfinex","ETHUSD",1740278429221,0.04119481,2760.2,2760.1,0.73749704]
["bitfinex","ETHUSD",1740278429746,0.7793,2760.3,2760.1,0.73749704]
["bitfinex","ETHUSD",1740278429920,0.04119481,2760.2,2760.1,1.18362574]
["bitfinex","ETHUSD",1740278430264,4.4019,2760.5,2760.1,1.18362574]
["bitfinex","ETHUSD",1740278430466,0.04119481,2760.2,2760.1,1.18362574]
["bitfinex","ETHUSD",1740278430623,3.62283,2760.3,2760.1,1.18362574]
["bitfinex","ETHUSD",1740278430824,0.03995552,2760.2,2760.1,0.73749704]
["bitfinex","ETHUSD",1740278431025,3.62283,2760.3,2760.1,0.73749704]
["bitfinex","ETHUSD",1740278431366,0.03995552,2760.2,2760.1,0.73749704]
["bitfinex","ETHUSD",1740278431522,3.62283,2760.3,2760.1,0.73749704]
["bitfinex","ETHUSD",1740278431870,0.03995552,2760.2,2760.1,0.73749704]
["bitfinex","ETHUSD",1740278432223,3.62283,2760.3,2760.1,0.73749704]
["bitfinex","ETHUSD",1740278432457,0.03995552,2760.2,2760.1,0.73749704]
["bitfinex","ETHUSD",1740278432657,0.08595392,2760.2,2760.1,0.73749704]
["bitfinex","ETHUSD",1740278432826,3.62283,2760.3,2760.1,0.73749704]
["bitfinex","ETHUSD",1740278433023,0.08596679,2760.2,2760.1,0.73749704]
["bitfinex","ETHUSD",1740278433224,3.62283,2760.3,2760.1,0.73749704]
["bitfinex","ETHUSD",1740278433424,0.08596679,2760.2,2760.1,0.73749704]
["bitfinex","ETHUSD",1740278433675,3.62283,2760.3,2760.1,0.73749704]
["bitfinex","ETHUSD",1740278433927,0.08596679,2760.2,2760.1,0.73749704]
["bitfinex","ETHUSD",1740278434208,3.62283,2760.3,2760.1,0.73749704]
["bitfinex","ETHUSD",1740278434376,0.08596679,2760.2,2760.1,0.73749704]
["bitfinex","ETHUSD",1740278434575,0.7793,2760.5,2760.1,0.73749704]
["bitfinex","ETHUSD",1740278434773,3.62287,2760.3,2760.1,0.73749704]
["bitfinex","ETHUSD",1740278434977,0.08596679,2760.2,2760.1,0.73749704]
["bitfinex","ETHUSD",1740278435178,3.62287,2760.3,2760.1,0.73749704]
["bitfinex","ETHUSD",1740278435379,0.08596679,2760.2,2760.1,0.73749704]
["bitfinex","ETHUSD",1740278435604,3.62287,2760.3,2760.1,0.73749704]
["bitfinex","ETHUSD",1740278435805,0.08584761,2760.2,2760.1,0.73749704]
["bitfinex","ETHUSD",1740278435964,3.62287,2760.3,2760.1,0.73749704]
["bitfinex","ETHUSD",1740278436291,0.08584761,2760.2,2760.1,0.73749704]
["bitfinex","ETHUSD",1740278436469,0.08584761,2760.2,2760.1,1.18362674]
["bitfinex","ETHUSD",1740278436669,3.62287,2760.3,2760.1,1.18362674]
["bitfinex","ETHUSD",1740278440116,4.4019,2760.5,2760.1,1.18362674]
["bitfinex","ETHUSD",1740278440426,0.7793,2760.5,2760.1,1.18362674]
["bitfinex","ETHUSD",1740278440582,3.62247,2760.6,2760.1,4.80666674]
["bitfinex","ETHUSD",1740278441210,0.8034,2760.7,2760.3,3.6227]
["bitfinex","ETHUSD",1740278441429,0.8034,2760.7,2760.2,0.84297467]
["bitfinex","ETHUSD",1740278441978,3.6224,2760.6,2760.2,0.84297467]
["bitfinex","ETHUSD",1740278442226,4.42567,2760.7,2760.2,4.46588467]
["bitfinex","ETHUSD",1740278442384,3.62227,2760.7,2760.3,0.1005]
["bitfinex","ETHUSD",1740278442577,3.62227,2760.7,2760.3,0.63088817]
["bitfinex","ETHUSD",1740278443198,3.62227,2760.7,2760.3,4.25365817]
["bitfinex","ETHUSD",1740278444012,0.8034,2760.9,2760.3,0.63088817]
["bitfinex","ETHUSD",1740278444188,1.3534,2761.1,2760.7,3.62214]
["bitfinex","ETHUSD",1740278444383,4.97515,2761.1,2760.7,0.26]
["bitfinex","ETHUSD",1740278444582,1.3534,2761.1,2760.7,0.3605]
["bitfinex","ETHUSD",1740278444778,0.55,2761.1,2761.0,3.62187]
["bitfinex","ETHUSD",1740278444980,0.55,2761.1,2760.9,3.62199]
["bitfinex","ETHUSD",1740278445205,0.55,2761.1,2760.9,4.38246]
["bitfinex","ETHUSD",1740278447817,0.55,2761.1,2761.0,3.72237]
["bitfinex","ETHUSD",1740278448383,0.62148364,2761.1,2761.0,3.72237]
["bitfinex","ETHUSD",1740278449511,0.55,2761.1,2761.0,3.72237]
["bitfinex","ETHUSD",1740278450221,0.55,2761.1,2760.9,0.76047]
["bitfinex","ETHUSD",1740278450715,0.55,2761.1,2761.0,0.52112252]
["bitfinex","ETHUSD",1740278451486,4.17174,2761.1,2760.8,0.72815516]
["bitfinex","ETHUSD",1740278452218,4.4254,2760.9,2760.7,0.26]
["bitfinex","ETHUSD",1740278452389,3.69390128,2760.8,2760.7,0.26]
["bitfinex","ETHUSD",1740278452585,0.07177128,2760.8,2760.3,0.7329934]
["bitfinex","ETHUSD",1740278452784,3.6224,2760.6,2760.3,1.37139274]
["bitfinex","ETHUSD",1740278453122,0.07140233,2760.5,2760.2,0.97288702]
["bitfinex","ETHUSD",1740278453922,4.3806,2760.7,2760.2,0.97288702]
["bitfinex","ETHUSD",1740278454431,0.07146524,2760.6,2760.2,0.97288702]
["bitfinex","ETHUSD",1740278455007,0.07146524,2760.6,2760.2,4.59571702]
["bitfinex","ETHUSD",1740278455693,0.07146524,2760.6,2760.2,4.59570702]
["bitfinex","ETHUSD",1740278455895,0.07146524,2760.6,2760.3,0.4595707]
["bitfinex","ETHUSD",1740278457896,0.07146524,2760.6,2760.5,3.62253]
["bitfinex","ETHUSD",1740278458097,0.55,2761.1,2760.5,3.62253]
["bitfinex","ETHUSD",1740278458305,0.55,2761.1,2760.7,3.62223]
["bitfinex","ETHUSD",1740278458509,0.06336761,2761.0,2760.7,3.62223]
["bitfinex","ETHUSD",1740278458716,0.06336761,2761.0,2760.9,3.622]
["bitfinex","ETHUSD",1740278461706,0.06336761,2761.0,2760.8,1.09913229]
["bitfinex","ETHUSD",1740278461898,0.06336761,2761.0,2760.8,1.36013229]
["bitfinex","ETHUSD",1740278462228,0.06336761,2761.0,2760.8,0.623223]
["bitfinex","ETHUSD",1740278462534,0.06336761,2761.0,2760.8,0.261]
["bitfinex","ETHUSD",1740278463228,0.06336761,2761.0,2760.4,9.01261]
["bitfinex","ETHUSD",1740278463229,3.62207,2760.9,2760.7,0.261]
["bitfinex","ETHUSD",1740278463434,4.45653918,2760.8,2760.7,0.261]
["bitfinex","ETHUSD",1740278463745,0.83440918,2760.8,2760.7,0.261]
["bitfinex","ETHUSD",1740278464244,0.06380918,2760.8,2760.7,3.88326]
["bitfinex","ETHUSD",1740278464398,1.3206,2761.1,2760.7,4.70562251]
["bitfinex","ETHUSD",1740278464598,0.06393498,2761.0,2760.7,4.70562251]
["bitfinex","ETHUSD",1740278465707,0.06393498,2761.0,2760.7,1.08336251]
["bitfinex","ETHUSD",1740278467033,0.06393498,2761.0,2760.8,3.62213]
["bitfinex","ETHUSD",1740278467516,0.06393498,2761.0,2760.7,1.08336251]
["bitfinex","ETHUSD",1740278467738,0.06393498,2761.0,2760.7,4.70557251]
["bitfinex","ETHUSD",1740278467938,0.06393498,2761.0,2760.8,4.45485425]
["bitfinex","ETHUSD",1740278469019,0.06393498,2761.0,2760.9,3.622]
["bitfinex","ETHUSD",1740278471221,0.06393498,2761.0,2760.8,4.71585425]
["bitfinex","ETHUSD",1740278471530,0.06393498,2761.0,2760.8,7.50512]
["bitfinex","ETHUSD",1740278472251,0.06393498,2761.0,2760.8,3.88305]
["bitfinex","ETHUSD",1740278472444,0.06393498,2761.0,2760.9,3.622]
["bitfinex","ETHUSD",1740278472952,0.7706,2761.3,2760.9,3.622]
["bitfinex","ETHUSD",1740278473150,0.06305166,2761.0,2760.9,3.622]
["bitfinex","ETHUSD",1740278473337,0.7706,2761.3,2760.9,4.382555]
["bitfinex","ETHUSD",1740278473544,0.06305166,2761.0,2760.9,4.382555]
["bitfinex","ETHUSD",1740278473743,0.7706,2761.3,2760.9,0.760555]
["bitfinex","ETHUSD",1740278473933,0.06305166,2761.0,2760.9,4.382555]
["bitfinex","ETHUSD",1740278474249,0.7706,2761.3,2761.1,3.62172]
["bitfinex","ETHUSD",1740278474835,0.7706,2761.3,2760.9,4.382555]
["bitfinex","ETHUSD",1740278476440,0.7706,2761.3,2760.9,4.382475]
["bitfinex","ETHUSD",1740278476754,0.7706,2761.3,2761.1,3.62172]
["bitfinex","ETHUSD",1740278476955,0.7706,2761.3,2761.0,4.0862175]
["bitfinex","ETHUSD",1740278476956,0.7706,2761.3,2761.0,4.0861475]
["bitfinex","ETHUSD",1740278477321,0.7706,2761.3,2761.0,0.4643475]
["bitfinex","ETHUSD",1740278477957,0.06348683,2761.2,2761.0,0.4643475]
["bitfinex","ETHUSD",1740278478157,0.06348683,2761.2,2761.1,0.40863375]
["bitfinex","ETHUSD",1740278478754,0.7706,2761.3,2761.1,0.40863375]
["bitfinex","ETHUSD",1740278479061,0.06348683,2761.2,2761.1,0.40863375]
["bitfinex","ETHUSD",1740278479221,0.7706,2761.3,2761.1,0.40863375]
["bitfinex","ETHUSD",1740278479420,0.06348683,2761.2,2761.1,0.40863375]
["bitfinex","ETHUSD",1740278479659,0.7706,2761.3,2761.1,0.40863375]
["bitfinex","ETHUSD",1740278479958,0.06348683,2761.2,2761.1,0.40863375]
["bitfinex","ETHUSD",1740278480256,0.7706,2761.3,2761.1,0.40863375]
["bitfinex","ETHUSD",1740278480459,0.06348683,2761.2,2761.1,0.40863375]
["bitfinex","ETHUSD",1740278480635,0.7706,2761.3,2761.1,0.40863375]
["bitfinex","ETHUSD",1740278480835,0.06348683,2761.2,2761.1,0.40863375]
["bitfinex","ETHUSD",1740278481048,0.7706,2761.3,2761.1,0.40863375]
["bitfinex","ETHUSD",1740278481249,0.06348683,2761.2,2761.1,0.40863375]
["bitfinex","ETHUSD",1740278481444,4.39209,2761.3,2761.0,0.4643475]
["bitfinex","ETHUSD",1740278481660,3.68509683,2761.2,2760.9,0.26]
["bitfinex","ETHUSD",1740278482557,0.7714,2761.1,2760.9,0.26]
["bitfinex","ETHUSD",1740278483060,0.06338683,2761.0,2760.9,0.26]
["bitfinex","ETHUSD",1740278483557,0.06338683,2761.0,2760.6,4.35169972]
["bitfinex","ETHUSD",1740278483760,0.06338683,2761.0,2760.7,0.43516997]
["bitfinex","ETHUSD",1740278484426,0.06338683,2761.0,2760.7,4.05740997]
["bitfinex","ETHUSD",1740278485957,0.06338683,2761.0,2760.7,4.41790997]
["bitfinex","ETHUSD",1740278486330,4.3928,2761.4,2760.9,3.62193]
["bitfinex","ETHUSD",1740278486961,0.7714,2761.4,2760.7,0.79566997]
["bitfinex","ETHUSD",1740278487150,0.7714,2761.4,2760.7,0.3605]
["bitfinex","ETHUSD",1740278487356,0.7714,2761.4,2761.0,3.62185]
["bitfinex","ETHUSD",1740278487742,0.7714,2761.4,2761.0,7.24365]
["bitfinex","ETHUSD",1740278488069,0.7714,2761.4,2761.0,3.6218]
["bitfinex","ETHUSD",1740278488269,0.7714,2761.4,2761.0,7.2436]
["bitfinex","ETHUSD",1740278488468,0.7714,2761.4,2761.0,4.34616]
["bitfinex","ETHUSD",1740278488663,0.06338858,2761.3,2761.0,4.34616]
["bitfinex","ETHUSD",1740278495276,0.06338858,2761.3,2761.1,3.62164]
["bitfinex","ETHUSD",1740278495866,0.06338858,2761.3,2761.0,0.72436]
["bitfinex","ETHUSD",1740278499381,0.06338858,2761.3,2761.2,0.74202203]
["bitfinex","ETHUSD",1740278504145,3.68486858,2761.3,2761.2,0.74202203]
["bitfinex","ETHUSD",1740278504448,3.68486858,2761.3,2760.7,3.62219]
["bitfinex","ETHUSD",1740278504449,3.62187,2761.0,2760.7,0.259]
["bitfinex","ETHUSD",1740278504770,0.88913372,2760.9,2760.7,0.259]
["bitfinex","ETHUSD",1740278504971,0.88913372,2760.9,2760.8,0.70815457]
["bitfinex","ETHUSD",1740278506199,0.06323372,2760.9,2760.8,0.70815457]
["bitfinex","ETHUSD",1740278506568,0.8259,2761.1,2760.8,0.70815457]
["bitfinex","ETHUSD",1740278506766,0.8259,2761.1,2760.9,0.45893946]
["bitfinex","ETHUSD",1740278510279,0.06313547,2761.0,2760.9,0.45893946]
["bitfinex","ETHUSD",1740278510806,4.44741,2761.3,2760.9,0.45893946]
["bitfinex","ETHUSD",1740278510973,0.06319348,2761.0,2760.9,0.45893946]
["bitfinex","ETHUSD",1740278511173,4.44741,2761.3,2760.9,0.45893946]
["bitfinex","ETHUSD",1740278511397,0.06319348,2761.0,2760.9,0.45893946]
["bitfinex","ETHUSD",1740278511705,4.44741,2761.3,2760.9,0.45893946]
["bitfinex","ETHUSD",1740278511909,0.06331926,2761.2,2760.9,0.45893946]
["bitfinex","ETHUSD",1740278512204,0.06331926,2761.2,2761.0,0.4789134]
["bitfinex","ETHUSD",1740278512403,4.44741,2761.3,2761.0,0.4789134]
["bitfinex","ETHUSD",1740278512702,4.44741,2761.3,2760.9,0.1005]
["bitfinex","ETHUSD",1740278512914,4.44741,2761.3,2760.9,3.7225]
["bitfinex","ETHUSD",1740278513204,0.06331926,2761.2,2761.0,3.62185]
["bitfinex","ETHUSD",1740278513503,0.8259,2761.3,2761.0,3.62185]
["bitfinex","ETHUSD",1740278513674,0.06327415,2761.2,2761.0,3.62185]
["bitfinex","ETHUSD",1740278513875,0.8259,2761.3,2761.1,0.372235]
["bitfinex","ETHUSD",1740278514074,0.06327415,2761.2,2761.1,0.372235]
["bitfinex","ETHUSD",1740278514276,3.8005,2761.5,2761.1,0.372235]
["bitfinex","ETHUSD",1740278514475,0.06339991,2761.4,2761.1,0.372235]
["bitfinex","ETHUSD",1740278514705,0.06339991,2761.4,2761.0,3.62175]
["bitfinex","ETHUSD",1740278515615,0.06339991,2761.4,2761.1,3.62169]
["bitfinex","ETHUSD",1740278517007,0.06339991,2761.4,2760.9,3.72241]
["bitfinex","ETHUSD",1740278517213,0.06339991,2761.4,2760.9,7.3443]
["bitfinex","ETHUSD",1740278517400,0.06339991,2761.4,2760.9,3.72239]
["bitfinex","ETHUSD",1740278517597,3.68474991,2761.4,2761.0,0.44305446]
["bitfinex","ETHUSD",1740278519901,0.06339991,2761.4,2761.0,0.44305446]
["bitfinex","ETHUSD",1740278520214,0.06339991,2761.4,2761.0,0.1005]
["bitfinex","ETHUSD",1740278520410,0.06339991,2761.4,2761.1,3.62174]
["bitfinex","ETHUSD",1740278520588,4.41777,2761.6,2761.1,3.62174]
["bitfinex","ETHUSD",1740278520793,0.06338857,2761.3,2761.2,3.62161]
["bitfinex","ETHUSD",1740278520990,0.7966,2761.6,2761.1,3.62173]
["bitfinex","ETHUSD",1740278521216,0.06338857,2761.3,2761.2,3.993733]
["bitfinex","ETHUSD",1740278521394,0.7966,2761.6,2761.2,3.993733]
["bitfinex","ETHUSD",1740278521594,0.06346592,2761.3,2761.2,3.993733]
["bitfinex","ETHUSD",1740278521808,0.7966,2761.6,2761.2,3.993733]
["bitfinex","ETHUSD",1740278521977,0.06346592,2761.3,2761.2,0.372223]
["bitfinex","ETHUSD",1740278522183,4.41776,2761.6,2761.2,0.372223]
["bitfinex","ETHUSD",1740278522381,0.06346592,2761.3,2761.2,0.372223]
["bitfinex","ETHUSD",1740278522582,4.41776,2761.6,2761.2,0.372223]
["bitfinex","ETHUSD",1740278522800,0.06346592,2761.3,2761.2,0.372223]
["bitfinex","ETHUSD",1740278523005,4.41776,2761.6,2761.2,0.372223]
["bitfinex","ETHUSD",1740278523193,0.06346592,2761.3,2761.2,0.372223]
["bitfinex","ETHUSD",1740278523389,3.62135,2761.4,2761.2,0.372223]
["bitfinex","ETHUSD",1740278523612,4.4249,2761.2,2760.7,3.88117]
["bitfinex","ETHUSD",1740278523798,0.8032,2761.2,2760.8,0.258]
["bitfinex","ETHUSD",1740278524104,0.06334016,2761.1,2760.8,0.258]
["bitfinex","ETHUSD",1740278527921,0.06334016,2761.1,2760.8,3.88008]
["bitfinex","ETHUSD",1740278528721,0.06334016,2761.1,2760.8,0.258]
["bitfinex","ETHUSD",1740278528924,0.06334016,2761.1,2760.9,0.388017]
["bitfinex","ETHUSD",1740278533723,0.06334016,2761.1,2760.7,0.258]
["bitfinex","ETHUSD",1740278533927,3.68509016,2761.1,2760.7,0.258]
["bitfinex","ETHUSD",1740278537421,7.30694016,2761.1,2760.7,0.258]
["bitfinex","ETHUSD",1740278537620,3.68509016,2761.1,2760.7,0.258]
["bitfinex","ETHUSD",1740278537995,3.68509016,2761.1,2760.7,0.98515798]
["bitfinex","ETHUSD",1740278538197,3.68509016,2761.1,2760.7,1.44592478]
["bitfinex","ETHUSD",1740278539227,0.06334016,2761.1,2760.7,1.44592478]
["bitfinex","ETHUSD",1740278539396,3.68509016,2761.1,2760.7,1.44592478]
["bitfinex","ETHUSD",1740278541029,0.06334016,2761.1,2760.7,1.44592478]
["bitfinex","ETHUSD",1740278544039,0.06334016,2761.1,2760.7,5.06817478]
["bitfinex","ETHUSD",1740278544240,0.06334016,2761.1,2760.8,0.50681748]
["bitfinex","ETHUSD",1740278545233,0.06334016,2761.1,2760.8,0.60731748]
["bitfinex","ETHUSD",1740278547709,0.06334016,2761.1,2760.8,4.22944748]
["bitfinex","ETHUSD",1740278548442,6.05746883,2761.4,2760.8,4.22944748]
["bitfinex","ETHUSD",1740278548609,0.06309034,2761.0,2760.8,4.22944748]
["bitfinex","ETHUSD",1740278548809,6.05746883,2761.4,2760.9,0.88368555]
["bitfinex","ETHUSD",1740278551542,0.063279,2761.3,2760.9,0.88368555]
["bitfinex","ETHUSD",1740278553233,0.063279,2761.3,2761.0,3.6218]
["bitfinex","ETHUSD",1740278553530,0.063279,2761.3,2761.1,3.62166]
["bitfinex","ETHUSD",1740278553733,6.01492883,2761.6,2760.9,0.88368555]
["bitfinex","ETHUSD",1740278553978,0.06348853,2761.5,2760.8,0.1005]
["bitfinex","ETHUSD",1740278554152,0.06348853,2761.5,2761.1,3.62172]
["bitfinex","ETHUSD",1740278554716,0.06348853,2761.5,2761.2,0.1005]
["bitfinex","ETHUSD",1740278557052,0.06348853,2761.5,2761.2,0.83640042]
["bitfinex","ETHUSD",1740278557420,0.06348853,2761.5,2761.2,4.45794042]
["bitfinex","ETHUSD",1740278557633,0.06348853,2761.5,2761.2,1.64436046]
["bitfinex","ETHUSD",1740278560260,0.06348853,2761.5,2761.2,5.26596046]
["bitfinex","ETHUSD",1740278560449,0.06348853,2761.5,2761.3,3.6214]
["bitfinex","ETHUSD",1740278561738,2.39381883,2761.8,2761.3,3.6214]
["bitfinex","ETHUSD",1740278561925,0.06138882,2761.7,2761.3,3.62139]
["bitfinex","ETHUSD",1740278562121,1.63941883,2762.0,2761.6,3.62097]
["bitfinex","ETHUSD",1740278562346,0.06151453,2761.9,2761.6,0.257]
["bitfinex","ETHUSD",1740278564037,3.68224453,2761.9,2761.6,0.257]
["bitfinex","ETHUSD",1740278564239,0.06151453,2761.9,2761.6,0.257]
["bitfinex","ETHUSD",1740278565665,3.62102,2761.7,2761.4,0.52657505]
["bitfinex","ETHUSD",1740278565865,0.7881,2761.7,2761.4,0.78357505]
["bitfinex","ETHUSD",1740278566028,0.06132596,2761.6,2761.4,0.78357505]
["bitfinex","ETHUSD",1740278566228,0.06132596,2761.6,2761.5,0.6173575]
["bitfinex","ETHUSD",1740278570371,5.32182479,2761.6,2761.4,0.257]
["bitfinex","ETHUSD",1740278570545,0.06132596,2761.6,2761.4,0.257]
["bitfinex","ETHUSD",1740278571078,3.62091,2761.8,2761.4,0.257]
["bitfinex","ETHUSD",1740278571240,0.06144355,2761.5,2761.4,0.257]
["bitfinex","ETHUSD",1740278571570,3.62091,2761.8,2761.4,0.257]
["bitfinex","ETHUSD",1740278571736,0.06144355,2761.5,2761.4,0.72848504]
["bitfinex","ETHUSD",1740278571938,3.62091,2761.8,2761.4,0.72848504]
["bitfinex","ETHUSD",1740278572133,0.06156929,2761.7,2761.4,0.72848504]
["bitfinex","ETHUSD",1740278572360,3.62091,2761.8,2761.4,0.72848504]
["bitfinex","ETHUSD",1740278572583,0.06156929,2761.7,2761.4,0.72848504]
["bitfinex","ETHUSD",1740278572783,3.62091,2761.8,2761.5,0.4349935]
["bitfinex","ETHUSD",1740278572983,0.06150642,2761.6,2761.4,0.257]
["bitfinex","ETHUSD",1740278573166,3.62091,2761.8,2761.4,0.257]
["bitfinex","ETHUSD",1740278573372,0.06156929,2761.7,2761.4,0.257]
["bitfinex","ETHUSD",1740278573690,3.62091,2761.8,2761.4,0.257]
["bitfinex","ETHUSD",1740278574488,0.06156929,2761.7,2761.4,0.257]
["bitfinex","ETHUSD",1740278574690,0.06156929,2761.7,2761.5,0.387845]
["bitfinex","ETHUSD",1740278574873,3.62091,2761.8,2761.5,0.387845]
["bitfinex","ETHUSD",1740278575341,0.06156929,2761.7,2761.5,0.387845]
["bitfinex","ETHUSD",1740278575740,7.24181,2761.8,2761.5,0.387845]
["bitfinex","ETHUSD",1740278575976,0.06156929,2761.7,2761.4,0.257]
["bitfinex","ETHUSD",1740278576293,7.24181,2761.8,2761.4,0.257]
["bitfinex","ETHUSD",1740278576440,0.06150642,2761.6,2761.4,0.257]
["bitfinex","ETHUSD",1740278576771,0.06144355,2761.5,2761.4,0.257]
["bitfinex","ETHUSD",1740278577160,7.24181,2761.8,2761.4,0.257]
["bitfinex","ETHUSD",1740278577361,0.06156929,2761.7,2761.4,0.257]
["bitfinex","ETHUSD",1740278577562,7.24181,2761.8,2761.4,0.72848504]
["bitfinex","ETHUSD",1740278577742,5.32194812,2761.7,2761.4,0.72848504]
["bitfinex","ETHUSD",1740278578747,0.8012,2761.6,2761.2,0.73590042]
["bitfinex","ETHUSD",1740278578951,1.70086238,2761.5,2761.2,0.73590042]
["bitfinex","ETHUSD",1740278579172,3.62148,2761.3,2761.2,0.99290042]
["bitfinex","ETHUSD",1740278579342,3.68279781,2761.3,2761.2,0.99290042]
["bitfinex","ETHUSD",1740278579743,0.06131781,2761.3,2761.2,0.99290042]
["bitfinex","ETHUSD",1740278579944,3.62135,2761.4,2761.2,1.64124046]
["bitfinex","ETHUSD",1740278580178,0.06131781,2761.3,2761.2,1.64124046]
["bitfinex","ETHUSD",1740278583380,0.06143383,2761.3,2761.2,1.64124046]
["bitfinex","ETHUSD",1740278583679,5.26063883,2761.5,2761.2,1.64124046]
["bitfinex","ETHUSD",1740278583876,0.06143383,2761.3,2761.2,1.64124046]
["bitfinex","ETHUSD",1740278584081,5.26063883,2761.5,2761.2,1.64124046]
["bitfinex","ETHUSD",1740278584258,0.06143383,2761.3,2761.2,1.64124046]
["bitfinex","ETHUSD",1740278584452,5.26063883,2761.5,2761.2,1.64124046]
["bitfinex","ETHUSD",1740278584659,0.06143383,2761.3,2761.2,1.64124046]
["bitfinex","ETHUSD",1740278584858,5.26063883,2761.5,2761.2,1.64124046]
["bitfinex","ETHUSD",1740278585066,0.06143383,2761.3,2761.2,1.64124046]
["bitfinex","ETHUSD",1740278585270,5.26063883,2761.5,2761.2,1.64124046]
["bitfinex","ETHUSD",1740278585481,0.06143383,2761.3,2761.2,1.64124046]
["bitfinex","ETHUSD",1740278585662,5.26063883,2761.5,2761.2,1.64124046]
["bitfinex","ETHUSD",1740278585861,0.06143383,2761.3,2761.2,1.64124046]
["bitfinex","ETHUSD",1740278586063,5.26063883,2761.5,2761.2,1.64124046]
["bitfinex","ETHUSD",1740278586359,0.06143383,2761.3,2761.2,1.64124046]
["bitfinex","ETHUSD",1740278586551,5.26063883,2761.5,2761.2,1.64124046]
["bitfinex","ETHUSD",1740278586947,3.62135,2761.4,2761.2,1.64124046]
["bitfinex","ETHUSD",1740278587152,3.62148,2761.3,2761.2,0.73590042]
["bitfinex","ETHUSD",1740278587380,3.68291383,2761.3,2761.2,0.73590042]
["bitfinex","ETHUSD",1740278587761,4.48411383,2761.3,2761.2,0.73590042]
["bitfinex","ETHUSD",1740278588367,6.12353266,2761.3,2761.2,0.73590042]
["bitfinex","ETHUSD",1740278591270,0.06143383,2761.3,2761.2,0.73590042]
["bitfinex","ETHUSD",1740278592490,0.06143383,2761.3,2761.2,4.35751042]
["bitfinex","ETHUSD",1740278592791,6.06160883,2761.7,2761.2,4.35751042]
["bitfinex","ETHUSD",1740278593479,8.24,2761.8,2761.4,0.1005]
["bitfinex","ETHUSD",1740278593678,8.24,2761.8,2761.5,3.62114]
["bitfinex","ETHUSD",1740278593893,8.24,2761.8,2761.6,0.257]
["bitfinex","ETHUSD",1740278594888,0.05724606,2761.7,2761.6,0.257]
["bitfinex","ETHUSD",1740278595309,8.24,2761.8,2761.6,0.257]
["bitfinex","ETHUSD",1740278595476,0.05724606,2761.7,2761.6,0.257]
["bitfinex","ETHUSD",1740278595805,13.50024883,2761.8,2761.6,0.257]
["bitfinex","ETHUSD",1740278596024,0.05724606,2761.7,2761.6,0.257]
["bitfinex","ETHUSD",1740278596179,0.05724606,2761.7,2761.6,1.0904307]
["bitfinex","ETHUSD",1740278596504,9.87941883,2761.8,2761.6,0.257]
["bitfinex","ETHUSD",1740278596710,0.05724606,2761.7,2761.6,0.257]
["bitfinex","ETHUSD",1740278597125,9.87941883,2761.8,2761.6,0.257]
["bitfinex","ETHUSD",1740278597310,0.05724606,2761.7,2761.6,0.257]
["bitfinex","ETHUSD",1740278597792,4.63941883,2761.8,2761.6,0.257]
["bitfinex","ETHUSD",1740278598111,0.05724606,2761.7,2761.6,0.257]
["bitfinex","ETHUSD",1740278598405,4.63941883,2761.8,2761.6,0.257]
["bitfinex","ETHUSD",1740278598577,0.05724606,2761.7,2761.6,0.257]
["bitfinex","ETHUSD",1740278598777,4.63941883,2761.8,2761.6,0.257]
["bitfinex","ETHUSD",1740278599087,0.05724606,2761.7,2761.6,0.257]
["bitfinex","ETHUSD",1740278599415,4.63941883,2761.8,2761.6,0.257]
["bitfinex","ETHUSD",1740278599616,0.05724606,2761.7,2761.6,0.257]
["bitfinex","ETHUSD",1740278600113,4.63941883,2761.8,2761.6,0.257]
["bitfinex","ETHUSD",1740278600317,0.05750416,2761.7,2761.6,0.257]
["bitfinex","ETHUSD",1740278600612,4.63941883,2761.8,2761.6,0.257]
["bitfinex","ETHUSD",1740278600800,0.05750416,2761.7,2761.6,0.257]
["bitfinex","ETHUSD",1740278601007,4.63941883,2761.8,2761.6,0.257]
["bitfinex","ETHUSD",1740278601181,0.05750416,2761.7,2761.6,0.257]
["bitfinex","ETHUSD",1740278601509,4.63941883,2761.8,2761.6,0.257]
["bitfinex","ETHUSD",1740278601682,0.05750416,2761.7,2761.6,0.257]
["bitfinex","ETHUSD",1740278602015,4.63941883,2761.8,2761.6,0.257]
["bitfinex","ETHUSD",1740278602310,0.05750416,2761.7,2761.6,0.257]
["bitfinex","ETHUSD",1740278602614,4.63941883,2761.8,2761.6,0.257]
["bitfinex","ETHUSD",1740278602812,0.05750416,2761.7,2761.6,0.257]
["bitfinex","ETHUSD",1740278603218,4.63941883,2761.8,2761.6,0.257]
["bitfinex","ETHUSD",1740278603420,0.05750416,2761.7,2761.6,0.257]
["bitfinex","ETHUSD",1740278603816,4.63941883,2761.8,2761.6,0.257]
["bitfinex","ETHUSD",1740278604026,0.05750416,2761.7,2761.6,0.257]
["bitfinex","ETHUSD",1740278604514,4.63941883,2761.8,2761.6,0.257]
["bitfinex","ETHUSD",1740278604723,0.05750416,2761.7,2761.6,0.257]
["bitfinex","ETHUSD",1740278604879,0.05750416,2761.7,2761.6,0.654882]
["bitfinex","ETHUSD",1740278605218,0.05765902,2761.7,2761.6,0.654882]
["bitfinex","ETHUSD",1740278605422,1.63941883,2761.8,2761.6,0.654882]
["bitfinex","ETHUSD",1740278605600,0.05765902,2761.7,2761.6,0.654882]
["bitfinex","ETHUSD",1740278605801,1.63941883,2761.8,2761.6,0.654882]
["bitfinex","ETHUSD",1740278606001,0.05765902,2761.7,2761.6,0.257]
["bitfinex","ETHUSD",1740278606212,1.63941883,2761.8,2761.6,0.257]
["bitfinex","ETHUSD",1740278606542,0.05765902,2761.7,2761.6,0.257]
["bitfinex","ETHUSD",1740278606825,1.63941883,2761.8,2761.6,0.257]
["bitfinex","ETHUSD",1740278606990,0.05765902,2761.7,2761.6,0.257]
["bitfinex","ETHUSD",1740278607194,1.63941883,2761.8,2761.6,0.257]
["bitfinex","ETHUSD",1740278607524,0.05765902,2761.7,2761.6,0.257]
["bitfinex","ETHUSD",1740278607726,0.05765902,2761.7,2761.6,0.654862]
["bitfinex","ETHUSD",1740278607886,1.63941883,2761.8,2761.6,0.654862]
["bitfinex","ETHUSD",1740278608088,0.05765902,2761.7,2761.6,0.654862]
["bitfinex","ETHUSD",1740278608284,1.63941883,2762.0,2761.6,0.654862]
["bitfinex","ETHUSD",1740278608485,0.05765902,2761.7,2761.6,3.97858]
["bitfinex","ETHUSD",1740278608686,6.05064883,2762.2,2761.6,3.97858]
["bitfinex","ETHUSD",1740278608890,0.05760754,2761.7,2761.6,3.97858]
["bitfinex","ETHUSD",1740278609090,6.05062883,2762.2,2761.7,3.62094]
["bitfinex","ETHUSD",1740278609712,6.05062883,2762.2,2761.6,1.117478]
["bitfinex","ETHUSD",1740278609713,3.62049,2762.1,2761.6,1.117478]
["bitfinex","ETHUSD",1740278609891,6.05062883,2762.2,2761.6,1.117478]
["bitfinex","ETHUSD",1740278610093,6.05062883,2762.2,2761.6,4.738478]
["bitfinex","ETHUSD",1740278610297,6.05062883,2762.2,2761.7,3.62093]
["bitfinex","ETHUSD",1740278610496,6.05062883,2762.2,2761.7,4.4568858]
["bitfinex","ETHUSD",1740278610725,6.05062883,2762.2,2761.7,4.4568458]
["bitfinex","ETHUSD",1740278610934,5.25972883,2762.2,2761.7,3.62083]
["bitfinex","ETHUSD",1740278612837,0.05720792,2762.1,2761.7,3.62083]
["bitfinex","ETHUSD",1740278613042,0.05720792,2762.1,2762.0,0.72066387]
["bitfinex","ETHUSD",1740278617049,6.05041883,2762.4,2762.0,0.72066387]
["bitfinex","ETHUSD",1740278617338,0.05514472,2762.1,2762.0,0.72066387]
["bitfinex","ETHUSD",1740278617537,6.05041883,2762.4,2762.0,1.16483626]
["bitfinex","ETHUSD",1740278617742,0.05514472,2762.1,2762.0,0.72066387]
["bitfinex","ETHUSD",1740278617949,1.63941883,2762.4,2762.0,0.72066387]
["bitfinex","ETHUSD",1740278617950,5.25951883,2762.4,2762.0,0.72066387]
["bitfinex","ETHUSD",1740278618149,0.05514472,2762.1,2762.0,0.72066387]
["bitfinex","ETHUSD",1740278618354,5.25951883,2762.4,2762.0,4.34122387]
["bitfinex","ETHUSD",1740278618553,0.05514472,2762.1,2762.0,4.34122387]
["bitfinex","ETHUSD",1740278618762,5.25951883,2762.4,2762.0,5.14747626]
["bitfinex","ETHUSD",1740278618924,0.05514472,2762.1,2762.0,1.52691626]
["bitfinex","ETHUSD",1740278619120,5.25951883,2762.4,2762.0,1.52691626]
["bitfinex","ETHUSD",1740278619342,0.05514472,2762.1,2762.0,1.52691626]
["bitfinex","ETHUSD",1740278619548,5.25951883,2762.4,2762.0,1.52691626]
["bitfinex","ETHUSD",1740278619747,0.05514472,2762.1,2762.0,1.52691626]
["bitfinex","ETHUSD",1740278619934,5.25951883,2762.4,2762.0,1.52691626]
["bitfinex","ETHUSD",1740278620145,0.05514472,2762.1,2762.0,1.52691626]
["bitfinex","ETHUSD",1740278620348,5.25951883,2762.4,2762.0,1.52691626]
["bitfinex","ETHUSD",1740278620544,0.05514472,2762.1,2762.0,1.52691626]
["bitfinex","ETHUSD",1740278620737,5.25951883,2762.4,2762.0,1.52691626]
["bitfinex","ETHUSD",1740278620925,0.05514472,2762.1,2762.0,1.52691626]
["bitfinex","ETHUSD",1740278621125,5.25951883,2762.4,2762.0,1.52691626]
["bitfinex","ETHUSD",1740278621358,0.05514472,2762.1,2762.0,1.52691626]
["bitfinex","ETHUSD",1740278621579,5.25951883,2762.4,2762.0,1.52691626]
["bitfinex","ETHUSD",1740278621761,0.05514472,2762.1,2762.0,1.52691626]
["bitfinex","ETHUSD",1740278621947,5.25951883,2762.4,2762.0,1.52691626]
["bitfinex","ETHUSD",1740278622464,0.05527036,2762.3,2762.1,0.52480763]
["bitfinex","ETHUSD",1740278626864,0.05527036,2762.3,2762.1,3.62043]
["bitfinex","ETHUSD",1740278627063,0.05527036,2762.3,2762.1,3.62033]
["bitfinex","ETHUSD",1740278628457,0.05527036,2762.3,2762.0,4.34121387]
["bitfinex","ETHUSD",1740278628837,0.05527036,2762.3,2762.0,7.96167387]
["bitfinex","ETHUSD",1740278629732,0.05527036,2762.3,2762.0,4.34112387]
["bitfinex","ETHUSD",1740278629933,0.05527036,2762.3,2762.1,0.44416239]
["bitfinex","ETHUSD",1740278630160,0.05527036,2762.3,2762.0,0.72066387]
["bitfinex","ETHUSD",1740278638895,1.63941883,2762.2,2762.0,0.72066387]
["bitfinex","ETHUSD",1740278639110,2.44611883,2762.2,2762.0,0.72066387]
["bitfinex","ETHUSD",1740278639303,3.6741367,2762.1,2762.0,0.72066387]
["bitfinex","ETHUSD",1740278643502,0.0537067,2762.1,2762.0,0.72066387]
["bitfinex","ETHUSD",1740278644722,3.6741367,2762.1,2762.0,0.72066387]
["bitfinex","ETHUSD",1740278645687,4.4808367,2762.1,2762.0,0.72066387]
["bitfinex","ETHUSD",1740278645889,7.4808367,2762.1,2762.0,0.72066387]
["bitfinex","ETHUSD",1740278646291,4.42778,2761.6,2761.5,0.257]
["bitfinex","ETHUSD",1740278646495,6.06719883,2761.6,2761.5,0.257]
["bitfinex","ETHUSD",1740278646682,6.12022374,2761.6,2761.5,0.257]
["bitfinex","ETHUSD",1740278647378,3.62122,2761.5,2761.4,0.73669325]
["bitfinex","ETHUSD",1740278647582,3.67418206,2761.5,2761.4,0.73669325]
["bitfinex","ETHUSD",1740278650709,0.05296206,2761.5,2761.4,0.73669325]
["bitfinex","ETHUSD",1740278651226,0.05296206,2761.5,2761.4,1.20826558]
["bitfinex","ETHUSD",1740278651517,0.05296206,2761.5,2761.4,4.82961558]
["bitfinex","ETHUSD",1740278651924,0.8067,2761.9,2761.4,4.82961558]
["bitfinex","ETHUSD",1740278652317,1.69225978,2761.8,2761.4,1.20826558]
["bitfinex","ETHUSD",1740278652523,1.69225978,2761.8,2761.4,0.73669325]
["bitfinex","ETHUSD",1740278654916,1.69225978,2761.8,2761.4,4.35795325]
["bitfinex","ETHUSD",1740278655295,0.05284095,2761.8,2761.5,3.72163]
["bitfinex","ETHUSD",1740278655500,0.05284095,2761.8,2761.6,3.62108]
["bitfinex","ETHUSD",1740278655696,4.63941883,2762.2,2761.5,0.1005]
["bitfinex","ETHUSD",1740278656029,4.63941883,2762.2,2761.7,3.62094]
["bitfinex","ETHUSD",1740278656236,4.63941883,2762.2,2761.7,4.355204]
["bitfinex","ETHUSD",1740278656616,3.0,2762.2,2761.7,4.355204]
["bitfinex","ETHUSD",1740278657151,9.6733,2762.3,2761.9,3.6206]
["bitfinex","ETHUSD",1740278657152,3.8131,2762.3,2761.9,3.6206]
["bitfinex","ETHUSD",1740278657806,3.8131,2762.3,2762.0,0.73297099]
["bitfinex","ETHUSD",1740278658448,0.8131,2762.3,2762.0,0.73297099]
["bitfinex","ETHUSD",1740278658747,0.7615,2762.6,2762.0,1.54044909]
["bitfinex","ETHUSD",1740278659049,6.61997,2762.5,2762.0,0.98997099]
["bitfinex","ETHUSD",1740278659414,0.05172898,2762.4,2762.0,0.98997099]
["bitfinex","ETHUSD",1740278659620,0.05172898,2762.4,2762.0,4.61045099]
["bitfinex","ETHUSD",1740278659935,0.7615,2762.6,2762.1,3.62033]
["bitfinex","ETHUSD",1740278660244,3.7615,2762.6,2762.1,3.62033]
["bitfinex","ETHUSD",1740278660453,0.05179179,2762.5,2762.1,4.4434081]
["bitfinex","ETHUSD",1740278661556,0.05179179,2762.5,2762.2,0.1005]
["bitfinex","ETHUSD",1740278662348,0.05179179,2762.5,2762.2,3.72073]
["bitfinex","ETHUSD",1740278662546,3.0,2762.8,2762.2,3.72073]
["bitfinex","ETHUSD",1740278662850,6.61952,2762.8,2762.2,3.72073]
["bitfinex","ETHUSD",1740278663016,0.05187576,2762.7,2762.3,0.734107]
["bitfinex","ETHUSD",1740278663202,6.61952,2762.8,2762.3,0.734107]
["bitfinex","ETHUSD",1740278663404,0.05187576,2762.7,2762.3,0.734107]
["bitfinex","ETHUSD",1740278663740,6.61952,2762.8,2762.3,0.734107]
["bitfinex","ETHUSD",1740278663909,0.05181296,2762.6,2762.3,0.734107]
["bitfinex","ETHUSD",1740278664250,0.05175015,2762.5,2762.4,0.4454837]
["bitfinex","ETHUSD",1740278664621,6.61952,2762.8,2762.4,0.4454837]
["bitfinex","ETHUSD",1740278664920,0.05183979,2762.7,2762.4,0.4454837]
["bitfinex","ETHUSD",1740278665337,6.61962,2762.8,2762.3,0.734107]
["bitfinex","ETHUSD",1740278665658,0.05187576,2762.7,2762.3,0.734107]
["bitfinex","ETHUSD",1740278665847,3.67152576,2762.7,2762.3,0.734107]
["bitfinex","ETHUSD",1740278666152,3.61984,2762.6,2762.3,0.734107]
["bitfinex","ETHUSD",1740278666442,0.05175015,2762.5,2762.3,0.734107]
["bitfinex","ETHUSD",1740278667456,6.99892207,2762.7,2762.3,0.734107]
["bitfinex","ETHUSD",1740278668322,3.61965,2762.7,2762.3,0.734107]
["bitfinex","ETHUSD",1740278669163,3.61988,2762.6,2762.3,0.734107]
["bitfinex","ETHUSD",1740278669337,4.38138,2762.6,2762.3,0.734107]
["bitfinex","ETHUSD",1740278669939,4.38138,2762.6,2762.1,3.62034]
["bitfinex","ETHUSD",1740278670450,0.05130729,2762.5,2762.1,3.62034]
["bitfinex","ETHUSD",1740278678404,1.68915888,2762.5,2762.0,1.09047099]
["bitfinex","ETHUSD",1740278678596,4.44484,2762.2,2762.0,0.98997099]
["bitfinex","ETHUSD",1740278679108,0.05088321,2762.1,2762.0,0.98997099]
["bitfinex","ETHUSD",1740278679403,0.05088321,2762.1,2762.0,1.62796809]
["bitfinex","ETHUSD",1740278686111,4.44457,2762.4,2762.0,1.62796809]
["bitfinex","ETHUSD",1740278686313,0.05052457,2762.1,2762.0,1.62796809]
["bitfinex","ETHUSD",1740278686472,4.44457,2762.4,2762.0,1.62796809]
["bitfinex","ETHUSD",1740278686674,0.05052457,2762.1,2762.0,1.62796809]
["bitfinex","ETHUSD",1740278686985,4.44457,2762.4,2762.0,1.62796809]
["bitfinex","ETHUSD",1740278687188,0.05052457,2762.1,2762.0,1.62796809]
["bitfinex","ETHUSD",1740278687386,4.44457,2762.4,2762.0,1.62796809]
["bitfinex","ETHUSD",1740278687588,0.05052457,2762.1,2762.0,5.34902809]
["bitfinex","ETHUSD",1740278687785,0.8245,2762.6,2762.1,0.53490281]
["bitfinex","ETHUSD",1740278688106,0.05073073,2762.5,2762.1,0.53490281]
["bitfinex","ETHUSD",1740278689015,0.05073073,2762.5,2762.1,4.15527281]
["bitfinex","ETHUSD",1740278689242,0.05073073,2762.5,2762.3,3.62016]
["bitfinex","ETHUSD",1740278689513,6.08187159,2762.8,2762.4,0.362016]
["bitfinex","ETHUSD",1740278689672,6.08187159,2762.8,2762.3,3.62009]
["bitfinex","ETHUSD",1740278689874,0.05085635,2762.7,2762.3,3.62009]
["bitfinex","ETHUSD",1740278690996,6.08187159,2762.8,2762.3,3.62009]
["bitfinex","ETHUSD",1740278691171,0.05079354,2762.6,2762.5,3.6199]
["bitfinex","ETHUSD",1740278691370,0.050712,2762.7,2762.5,4.353944]
["bitfinex","ETHUSD",1740278691575,0.0506222,2762.6,2762.5,4.353944]
["bitfinex","ETHUSD",1740278692012,0.8245,2762.8,2762.5,0.734044]
["bitfinex","ETHUSD",1740278692716,2.46235159,2762.8,2762.5,0.734044]
["bitfinex","ETHUSD",1740278693732,0.05068091,2762.7,2762.5,0.734044]
["bitfinex","ETHUSD",1740278694327,3.61908,2763.2,2762.6,0.4454474]
["bitfinex","ETHUSD",1740278694527,1.63785159,2763.0,2762.6,4.0651874]
["bitfinex","ETHUSD",1740278694707,4.63785159,2763.0,2762.6,4.0651874]
["bitfinex","ETHUSD",1740278695389,8.25713159,2763.0,2762.6,0.4454474]
["bitfinex","ETHUSD",1740278696916,8.25713159,2763.0,2762.5,0.73367161]
["bitfinex","ETHUSD",1740278696917,3.61944,2762.9,2762.5,0.73367161]
["bitfinex","ETHUSD",1740278697116,3.67045286,2762.9,2762.5,0.73367161]
["bitfinex","ETHUSD",1740278698538,0.7535,2762.8,2762.5,0.73367161]
["bitfinex","ETHUSD",1740278698715,2.39135159,2762.8,2762.5,0.73367161]
["bitfinex","ETHUSD",1740278698916,0.05088726,2762.7,2762.5,0.73367161]
["bitfinex","ETHUSD",1740278699123,0.05088726,2762.7,2762.5,1.17909177]
["bitfinex","ETHUSD",1740278699124,3.61977,2762.6,2762.5,1.17909177]
["bitfinex","ETHUSD",1740278699436,4.37346,2762.5,2762.2,6.03684455]
["bitfinex","ETHUSD",1740278699738,0.05086004,2762.4,2762.2,6.03684455]
["bitfinex","ETHUSD",1740278700250,1.68871163,2762.4,2762.2,5.77984455]
["bitfinex","ETHUSD",1740278700403,5.30882163,2762.4,2762.2,6.03684455]
["bitfinex","ETHUSD",1740278700745,5.30875163,2762.4,2762.2,6.03684455]
["bitfinex","ETHUSD",1740278701239,8.92891163,2762.4,2762.2,6.03684455]
["bitfinex","ETHUSD",1740278701434,3.62017,2762.3,2762.2,6.03684455]
["bitfinex","ETHUSD",1740278701642,1.68871163,2762.4,2762.2,6.03684455]
["bitfinex","ETHUSD",1740278701846,0.0507134,2762.3,2762.2,6.03684455]
["bitfinex","ETHUSD",1740278702135,0.0507134,2762.3,2762.2,5.77984455]
["bitfinex","ETHUSD",1740278702345,0.8042134,2762.3,2762.2,5.77984455]
["bitfinex","ETHUSD",1740278703441,4.4243834,2762.3,2762.2,5.77984455]
["bitfinex","ETHUSD",1740278707046,7.4243834,2762.3,2762.2,5.77984455]
["bitfinex","ETHUSD",1740278717333,3.62098,2761.7,2761.4,0.3575]
["bitfinex","ETHUSD",1740278717641,3.62078,2761.9,2761.4,0.3575]
["bitfinex","ETHUSD",1740278718026,0.04975434,2761.8,2761.4,0.3575]
["bitfinex","ETHUSD",1740278718461,3.67058434,2761.8,2761.4,0.3575]
["bitfinex","ETHUSD",1740278718961,0.04975434,2761.8,2761.4,0.3575]
["bitfinex","ETHUSD",1740278719126,3.62103,2761.7,2761.4,0.3575]
["bitfinex","ETHUSD",1740278719637,3.67073864,2761.6,2761.4,0.3575]
["bitfinex","ETHUSD",1740278719839,0.04962864,2761.6,2761.4,0.3575]
["bitfinex","ETHUSD",1740278720065,4.39122,2761.8,2761.4,0.3575]
["bitfinex","ETHUSD",1740278720261,0.04969149,2761.7,2761.4,0.3575]
["bitfinex","ETHUSD",1740278720453,4.39122,2761.8,2761.4,0.3575]
["bitfinex","ETHUSD",1740278720641,0.04969149,2761.7,2761.4,0.3575]
["bitfinex","ETHUSD",1740278720842,4.39122,2761.8,2761.4,0.3575]
["bitfinex","ETHUSD",1740278721044,0.04969149,2761.7,2761.4,0.3575]
["bitfinex","ETHUSD",1740278721243,4.39122,2761.8,2761.4,0.8292872]
["bitfinex","ETHUSD",1740278721439,0.04969149,2761.7,2761.4,0.8292872]
["bitfinex","ETHUSD",1740278721650,4.39122,2761.8,2761.4,0.8292872]
["bitfinex","ETHUSD",1740278722054,0.04969149,2761.7,2761.4,0.8292872]
["bitfinex","ETHUSD",1740278722253,3.62082,2761.8,2761.4,0.8292872]
["bitfinex","ETHUSD",1740278722454,0.04969149,2761.7,2761.4,0.8292872]
["bitfinex","ETHUSD",1740278722658,0.04969149,2761.7,2761.5,3.62122]
["bitfinex","ETHUSD",1740278722964,3.62049,2762.1,2761.6,0.44505072]
["bitfinex","ETHUSD",1740278723263,3.62049,2762.1,2761.7,0.1005]
["bitfinex","ETHUSD",1740278723467,3.0,2762.2,2761.7,0.1005]
["bitfinex","ETHUSD",1740278723968,3.62024,2762.3,2761.7,3.72142]
["bitfinex","ETHUSD",1740278724283,3.62024,2762.3,2761.8,3.62082]
["bitfinex","ETHUSD",1740278724461,3.62043,2762.1,2761.8,0.77873907]
["bitfinex","ETHUSD",1740278724765,1.63869987,2761.9,2761.7,0.1005]
["bitfinex","ETHUSD",1740278725366,1.63869987,2761.9,2761.8,0.71830275]
["bitfinex","ETHUSD",1740278726562,5.25938987,2761.9,2761.8,0.71830275]
["bitfinex","ETHUSD",1740278730068,1.63869987,2761.9,2761.3,5.4905]
["bitfinex","ETHUSD",1740278730271,3.62135,2761.4,2761.3,0.54905]
["bitfinex","ETHUSD",1740278730472,3.62156,2761.3,2761.1,0.1005]
["bitfinex","ETHUSD",1740278730703,1.63869987,2761.2,2761.1,0.3575]
["bitfinex","ETHUSD",1740278734481,5.26030987,2761.2,2761.1,0.257]
["bitfinex","ETHUSD",1740278736642,1.63869987,2761.2,2760.7,0.1005]
["bitfinex","ETHUSD",1740278736911,3.6224,2760.6,2760.2,3.33769729]
["bitfinex","ETHUSD",1740278737105,1.63869987,2760.3,2760.2,3.59469729]
["bitfinex","ETHUSD",1740278737484,1.63869987,2760.3,2760.2,0.3575]
["bitfinex","ETHUSD",1740278737684,5.26124987,2760.5,2760.2,0.3575]
["bitfinex","ETHUSD",1740278737898,1.63869987,2760.5,2760.2,0.3575]
["bitfinex","ETHUSD",1740278738613,3.62256,2760.5,2760.2,0.3575]
["bitfinex","ETHUSD",1740278739208,3.62262,2760.5,2760.2,0.3575]
["bitfinex","ETHUSD",1740278739372,3.62274,2760.4,2760.2,0.3575]
["bitfinex","ETHUSD",1740278740305,3.62253,2760.5,2760.2,0.3575]
["bitfinex","ETHUSD",1740278740525,3.6224,2760.6,2760.2,0.3575]
["bitfinex","ETHUSD",1740278742504,3.62265,2760.5,2760.2,0.257]
["bitfinex","ETHUSD",1740278742732,0.7585,2760.7,2760.0,0.1005]
["bitfinex","ETHUSD",1740278742873,0.7585,2760.7,2760.2,0.257]
["bitfinex","ETHUSD",1740278743075,3.62274,2760.4,2760.2,0.257]
["bitfinex","ETHUSD",1740278743690,3.62248,2760.6,2760.2,0.257]
["bitfinex","ETHUSD",1740278744075,3.62255,2760.5,2760.2,0.257]
["bitfinex","ETHUSD",1740278748114,3.62266,2760.4,2760.1,0.257]
["bitfinex","ETHUSD",1740278748279,3.6228,2760.3,2760.1,0.257]
["bitfinex","ETHUSD",1740278748685,7.2457,2760.3,2760.1,0.257]
["bitfinex","ETHUSD",1740278749279,3.6228,2760.3,2760.1,0.257]
["bitfinex","ETHUSD",1740278749680,7.24567,2760.3,2760.1,0.257]
["bitfinex","ETHUSD",1740278750013,3.6228,2760.3,2760.1,0.257]
["bitfinex","ETHUSD",1740278750711,7.24566,2760.3,2760.1,0.257]
["bitfinex","ETHUSD",1740278751016,3.6228,2760.3,2760.1,0.257]
["bitfinex","ETHUSD",1740278754324,3.62267,2760.4,2760.1,0.257]
["bitfinex","ETHUSD",1740278758332,3.62289,2760.3,2760.1,0.257]
["bitfinex","ETHUSD",1740278758621,1.64055929,2760.2,2760.1,0.257]
["bitfinex","ETHUSD",1740278758823,5.26322929,2760.4,2760.1,0.257]
["bitfinex","ETHUSD",1740278760839,1.64055929,2760.4,2760.1,0.257]
["bitfinex","ETHUSD",1740278761137,1.64055929,2760.6,2760.2,0.1005]
["bitfinex","ETHUSD",1740278762188,5.26306929,2760.6,2760.2,0.1005]
["bitfinex","ETHUSD",1740278762394,1.64055929,2760.6,2760.2,0.1005]
["bitfinex","ETHUSD",1740278762840,4.64055929,2760.6,2760.2,0.1005]
["bitfinex","ETHUSD",1740278764366,4.64055929,2760.6,2760.2,3.7234]
["bitfinex","ETHUSD",1740278764529,4.37887,2760.9,2760.6,3.62237]
["bitfinex","ETHUSD",1740278764530,1.64055929,2760.9,2760.6,3.62237]
["bitfinex","ETHUSD",1740278764721,1.64055929,2760.9,2760.5,0.1005]
["bitfinex","ETHUSD",1740278764915,4.64055929,2760.9,2760.5,0.1005]
["bitfinex","ETHUSD",1740278766331,4.64055929,2760.9,2760.5,3.72302]
["bitfinex","ETHUSD",1740278766530,4.64055929,2760.9,2760.5,0.1005]
["bitfinex","ETHUSD",1740278766831,4.64055929,2760.9,2760.5,3.72302]
["bitfinex","ETHUSD",1740278767735,1.64055929,2761.1,2760.7,3.62221]
["bitfinex","ETHUSD",1740278768035,1.64055929,2761.1,2760.9,0.1005]
["bitfinex","ETHUSD",1740278770051,1.64055929,2761.1,2760.9,0.3575]
["bitfinex","ETHUSD",1740278771655,0.07375632,2761.0,2760.9,0.3575]
["bitfinex","ETHUSD",1740278776056,0.07375632,2761.0,2760.9,1.07386594]
["bitfinex","ETHUSD",1740278778059,0.07375632,2761.0,2760.9,0.97336594]
["bitfinex","ETHUSD",1740278782176,0.07375632,2761.0,2760.9,1.07386594]
["bitfinex","ETHUSD",1740278782336,0.07375632,2761.0,2760.9,1.54347753]
["bitfinex","ETHUSD",1740278783362,0.07375632,2761.0,2760.9,5.16547753]
["bitfinex","ETHUSD",1740278783527,1.64055929,2761.3,2760.9,5.16547753]
["bitfinex","ETHUSD",1740278783734,4.64055929,2761.3,2760.9,4.69586594]
["bitfinex","ETHUSD",1740278783934,4.64055929,2761.3,2760.9,1.07386594]
["bitfinex","ETHUSD",1740278784347,1.64055929,2761.3,2760.9,1.07386594]
["bitfinex","ETHUSD",1740278784545,3.0,2761.4,2761.0,3.62182]
["bitfinex","ETHUSD",1740278784744,4.64055929,2761.4,2761.0,3.62182]
["bitfinex","ETHUSD",1740278785243,5.26190929,2761.4,2760.9,4.69586594]
["bitfinex","ETHUSD",1740278785447,8.26190929,2761.4,2760.9,5.52766953]
["bitfinex","ETHUSD",1740278786068,0.07428347,2761.3,2760.9,5.52766953]
["bitfinex","ETHUSD",1740278791258,5.26242929,2761.0,2760.9,0.71636594]
["bitfinex","ETHUSD",1740278791475,5.26242929,2761.0,2760.8,5.647]
["bitfinex","ETHUSD",1740278793299,0.07410771,2760.9,2760.8,5.647]
["bitfinex","ETHUSD",1740278793474,0.07410771,2760.9,2760.8,0.257]
["bitfinex","ETHUSD",1740278793840,0.07410771,2760.9,2760.7,0.72659754]
["bitfinex","ETHUSD",1740278794145,0.07410771,2760.9,2760.7,0.98359754]
["bitfinex","ETHUSD",1740278794774,0.07410771,2760.9,2760.7,1.63100729]
["bitfinex","ETHUSD",1740278794978,0.07410771,2760.9,2760.7,5.25317729]
["bitfinex","ETHUSD",1740278795178,1.64055929,2761.2,2760.7,5.25317729]
["bitfinex","ETHUSD",1740278795345,0.07394275,2760.8,2760.7,5.25317729]
["bitfinex","ETHUSD",1740278795544,1.64055929,2761.2,2760.7,5.25317729]
["bitfinex","ETHUSD",1740278795792,1.64055929,2761.2,2760.7,1.63100729]
["bitfinex","ETHUSD",1740278796193,5.26216929,2761.2,2760.7,5.25318729]
["bitfinex","ETHUSD",1740278796398,1.64055929,2761.2,2760.7,1.63100729]
["bitfinex","ETHUSD",1740278796566,5.26217929,2761.2,2760.7,1.63100729]
["bitfinex","ETHUSD",1740278796970,0.07415364,2761.1,2760.7,1.63100729]
["bitfinex","ETHUSD",1740278799603,0.07415364,2761.1,2760.7,5.25322729]
["bitfinex","ETHUSD",1740278799758,0.07415364,2761.1,2760.8,0.88755973]
["bitfinex","ETHUSD",1740278799957,0.07415364,2761.1,2760.7,5.25322729]
["bitfinex","ETHUSD",1740278801006,0.07415364,2761.1,2760.7,1.63100729]
["bitfinex","ETHUSD",1740278803410,3.69592364,2761.1,2760.7,0.98359754]
["bitfinex","ETHUSD",1740278805608,0.07415364,2761.1,2760.7,0.98359754]
["bitfinex","ETHUSD",1740278805831,0.07415364,2761.1,2760.7,4.60581754]
["bitfinex","ETHUSD",1740278806037,0.07415364,2761.1,2760.8,3.72258]
["bitfinex","ETHUSD",1740278806833,8.26203929,2761.4,2760.8,3.72258]
["bitfinex","ETHUSD",1740278807032,8.26203929,2761.4,2760.8,4.55541975]
["bitfinex","ETHUSD",1740278809731,0.07418667,2761.3,2760.8,4.55541975]
["bitfinex","ETHUSD",1740278812293,0.07418667,2761.3,2761.0,3.62181]
["bitfinex","ETHUSD",1740278812488,0.07418667,2761.3,2761.1,0.1005]
["bitfinex","ETHUSD",1740278813348,0.07418667,2761.3,2761.2,3.62161]
["bitfinex","ETHUSD",1740278813842,0.07424474,2761.3,2761.1,3.72223]
["bitfinex","ETHUSD",1740278814150,1.64055929,2761.6,2761.2,0.372223]
["bitfinex","ETHUSD",1740278814344,0.07418306,2761.2,2761.1,3.72223]
["bitfinex","ETHUSD",1740278814550,1.64055929,2761.6,2761.1,3.72223]
["bitfinex","ETHUSD",1740278814752,0.07418306,2761.2,2761.1,3.72223]
["bitfinex","ETHUSD",1740278814920,1.64055929,2761.6,2761.1,3.72223]
["bitfinex","ETHUSD",1740278815125,0.07418306,2761.2,2761.1,3.72223]
["bitfinex","ETHUSD",1740278815312,1.64055929,2761.6,2761.1,8.078325]
["bitfinex","ETHUSD",1740278815512,0.07418306,2761.2,2761.1,3.72218]
["bitfinex","ETHUSD",1740278815716,4.42626,2761.7,2761.1,4.46020209]
["bitfinex","ETHUSD",1740278815915,1.64055929,2761.6,2761.2,3.62159]
["bitfinex","ETHUSD",1740278816314,1.64055929,2761.6,2761.1,4.46020209]
["bitfinex","ETHUSD",1740278816315,1.64055929,2761.6,2761.3,3.6214]
["bitfinex","ETHUSD",1740278816713,1.64055929,2761.6,2761.4,3.62132]
["bitfinex","ETHUSD",1740278816911,0.07436809,2761.5,2761.4,3.62132]
["bitfinex","ETHUSD",1740278817214,0.07436809,2761.5,2761.4,4.446092]
["bitfinex","ETHUSD",1740278817413,1.64055929,2761.8,2761.4,4.446092]
["bitfinex","ETHUSD",1740278817414,1.64055929,2761.8,2761.4,0.824772]
["bitfinex","ETHUSD",1740278817644,0.07463985,2761.7,2761.5,3.62121]
["bitfinex","ETHUSD",1740278817825,1.64055929,2761.8,2761.5,3.87821]
["bitfinex","ETHUSD",1740278818025,0.07463985,2761.7,2761.5,3.87821]
["bitfinex","ETHUSD",1740278818244,1.64055929,2761.8,2761.5,4.7106482]
["bitfinex","ETHUSD",1740278818426,0.07463985,2761.7,2761.5,4.7106482]
["bitfinex","ETHUSD",1740278818612,1.64055929,2761.9,2761.6,3.62108]
["bitfinex","ETHUSD",1740278818806,0.0747015,2761.8,2761.6,3.62108]
["bitfinex","ETHUSD",1740278819256,0.0747015,2761.8,2761.7,3.62095]
["bitfinex","ETHUSD",1740278819426,0.0747015,2761.8,2761.6,3.62108]
["bitfinex","ETHUSD",1740278819611,0.0747015,2761.8,2761.7,0.47105182]
["bitfinex","ETHUSD",1740278820628,0.0747015,2761.8,2761.5,1.0894382]
["bitfinex","ETHUSD",1740278820829,0.0747015,2761.8,2761.6,3.62107]
["bitfinex","ETHUSD",1740278821028,1.64055929,2762.0,2761.7,3.62095]
["bitfinex","ETHUSD",1740278821235,0.07222183,2761.9,2761.7,3.62095]
["bitfinex","ETHUSD",1740278822949,0.07222183,2761.9,2761.6,7.94916535]
["bitfinex","ETHUSD",1740278823257,0.07222183,2761.9,2761.7,4.52480036]
["bitfinex","ETHUSD",1740278823614,0.07222183,2761.9,2761.8,3.72132]
["bitfinex","ETHUSD",1740278823926,1.64055929,2762.2,2761.9,3.62056]
["bitfinex","ETHUSD",1740278824421,0.07240965,2762.1,2761.9,3.62056]
["bitfinex","ETHUSD",1740278825226,0.07240965,2762.1,2761.9,3.62069]
["bitfinex","ETHUSD",1740278825553,0.07240965,2762.1,2762.0,0.372119]
["bitfinex","ETHUSD",1740278826753,0.07240965,2762.1,2762.0,3.992679]
["bitfinex","ETHUSD",1740278827123,1.64055929,2762.4,2762.1,3.62038]
["bitfinex","ETHUSD",1740278827356,1.64055929,2762.4,2762.2,3.6203]
["bitfinex","ETHUSD",1740278827536,1.64055929,2762.6,2762.4,3.61993]
["bitfinex","ETHUSD",1740278827740,0.8123,2762.7,2762.4,0.73406]
["bitfinex","ETHUSD",1740278827951,1.64055929,2762.8,2762.5,3.61983]
["bitfinex","ETHUSD",1740278828115,0.07070618,2762.6,2762.5,3.61983]
["bitfinex","ETHUSD",1740278828318,1.64055929,2762.8,2762.5,3.6199]
["bitfinex","ETHUSD",1740278828529,0.07088856,2762.6,2762.5,3.6199]
["bitfinex","ETHUSD",1740278828735,0.8123,2762.9,2762.5,4.443012]
["bitfinex","ETHUSD",1740278828936,0.06834757,2762.6,2762.5,4.443012]
["bitfinex","ETHUSD",1740278829132,0.8123,2762.9,2762.5,4.442952]
["bitfinex","ETHUSD",1740278829336,0.8123,2763.1,2762.7,3.61956]
["bitfinex","ETHUSD",1740278829736,0.8123,2763.1,2762.6,3.61977]
["bitfinex","ETHUSD",1740278830022,0.8123,2763.1,2762.8,3.61945]
["bitfinex","ETHUSD",1740278830738,3.37766423,2763.2,2762.8,3.61945]
["bitfinex","ETHUSD",1740278830937,3.37766423,2763.2,2762.8,7.23889]
["bitfinex","ETHUSD",1740278831325,3.37766423,2763.2,2762.8,3.61944]
["bitfinex","ETHUSD",1740278831766,0.06899089,2763.1,2762.8,3.61944]
["bitfinex","ETHUSD",1740278831980,0.06899089,2763.1,2762.9,0.40737782]
["bitfinex","ETHUSD",1740278834569,0.06899089,2763.1,2762.9,4.12717782]
["bitfinex","ETHUSD",1740278834949,0.8123,2763.3,2762.9,4.12717782]
["bitfinex","ETHUSD",1740278835133,0.06898733,2763.0,2762.9,4.12717782]
["bitfinex","ETHUSD",1740278835331,0.8123,2763.3,2762.9,4.12717782]
["bitfinex","ETHUSD",1740278835548,0.8123,2763.3,2763.0,3.61916]
["bitfinex","ETHUSD",1740278835736,3.0,2763.4,2763.0,3.61916]
["bitfinex","ETHUSD",1740278835949,3.0,2763.4,2763.0,4.39379378]
["bitfinex","ETHUSD",1740278836236,6.61874,2763.4,2763.0,0.77463378]
["bitfinex","ETHUSD",1740278837870,6.61874,2763.4,2762.9,4.12717782]
["bitfinex","ETHUSD",1740278838173,7.39974,2763.4,2763.3,0.73921568]
["bitfinex","ETHUSD",1740278839076,7.46899948,2763.4,2763.3,0.73921568]
["bitfinex","ETHUSD",1740278839577,3.6199,2762.5,2762.4,5.39]
["bitfinex","ETHUSD",1740278839737,4.15866423,2762.6,2762.2,3.87729]
["bitfinex","ETHUSD",1740278839941,0.06926597,2762.5,2762.3,0.387729]
["bitfinex","ETHUSD",1740278840443,0.06926597,2762.5,2762.1,0.73885626]
["bitfinex","ETHUSD",1740278840673,0.06926597,2762.5,2762.1,0.99585626]
["bitfinex","ETHUSD",1740278840873,3.62006,2762.4,2762.1,0.99585626]
["bitfinex","ETHUSD",1740278841065,0.06898157,2762.3,2762.1,0.99585626]
["bitfinex","ETHUSD",1740278841373,3.68916157,2762.3,2762.0,7.651]
["bitfinex","ETHUSD",1740278841573,3.62043,2762.1,2762.0,7.394]
["bitfinex","ETHUSD",1740278841941,3.62132,2761.5,2761.1,5.4905]
["bitfinex","ETHUSD",1740278842143,3.37766423,2761.7,2761.2,0.257]
["bitfinex","ETHUSD",1740278842442,0.781,2761.9,2761.2,0.257]
["bitfinex","ETHUSD",1740278842653,0.06830586,2761.8,2761.3,3.62135]
["bitfinex","ETHUSD",1740278842855,0.06830586,2761.8,2761.4,3.62133]
["bitfinex","ETHUSD",1740278843059,0.06830586,2761.8,2761.4,4.371298]
["bitfinex","ETHUSD",1740278843351,0.06830586,2761.8,2761.4,0.749968]
["bitfinex","ETHUSD",1740278843845,0.06830586,2761.8,2761.4,4.471768]
["bitfinex","ETHUSD",1740278844678,0.06830586,2761.8,2761.6,3.62106]
["bitfinex","ETHUSD",1740278844977,0.06830586,2761.8,2761.5,3.6211]
["bitfinex","ETHUSD",1740278845183,0.06830586,2761.8,2761.6,0.4471568]
["bitfinex","ETHUSD",1740278845389,3.62069,2761.9,2761.4,0.1005]
["bitfinex","ETHUSD",1740278845544,0.06779278,2761.7,2761.4,0.1005]
["bitfinex","ETHUSD",1740278845857,0.06773112,2761.6,2761.5,0.257]
["bitfinex","ETHUSD",1740278847145,4.4017,2761.9,2761.5,0.257]
["bitfinex","ETHUSD",1740278847345,0.06775044,2761.6,2761.5,0.257]
["bitfinex","ETHUSD",1740278847545,4.4017,2761.9,2761.5,1.006971]
["bitfinex","ETHUSD",1740278847779,0.06775044,2761.6,2761.5,1.006971]
["bitfinex","ETHUSD",1740278847984,4.4017,2761.9,2761.5,1.006971]
["bitfinex","ETHUSD",1740278848575,0.06787376,2761.8,2761.5,1.006971]
["bitfinex","ETHUSD",1740278848975,0.06787376,2761.8,2761.5,4.628181]
["bitfinex","ETHUSD",1740278849178,0.06787376,2761.8,2761.5,1.006971]
["bitfinex","ETHUSD",1740278849381,3.62084,2761.8,2761.5,1.006971]
["bitfinex","ETHUSD",1740278849584,0.0678121,2761.7,2761.5,1.006971]
["bitfinex","ETHUSD",1740278849769,3.6887821,2761.7,2761.5,0.257]
["bitfinex","ETHUSD",1740278850074,0.06775044,2761.6,2761.5,0.257]
["bitfinex","ETHUSD",1740278850280,0.80427461,2761.6,2761.5,0.257]
["bitfinex","ETHUSD",1740278854582,4.42535461,2761.6,2761.5,0.257]
["bitfinex","ETHUSD",1740278854954,0.80427461,2761.6,2761.5,0.257]
["bitfinex","ETHUSD",1740278858493,4.42535461,2761.6,2761.5,0.257]
["bitfinex","ETHUSD",1740278862294,4.42535461,2761.6,2761.2,0.257]
["bitfinex","ETHUSD",1740278862867,8.04655461,2761.6,2761.2,0.257]
["bitfinex","ETHUSD",1740278863312,8.04655461,2761.6,2761.1,10.11964442]
["bitfinex","ETHUSD",1740278863485,8.04655461,2761.6,2761.2,0.257]
["bitfinex","ETHUSD",1740278863687,7.31001044,2761.6,2761.2,0.257]
["bitfinex","ETHUSD",1740278863995,3.68883044,2761.6,2761.2,0.257]
["bitfinex","ETHUSD",1740278864591,3.68883044,2761.6,2761.2,3.8786]
["bitfinex","ETHUSD",1740278865306,3.68883044,2761.6,2761.2,0.257]
["bitfinex","ETHUSD",1740278865468,3.68883044,2761.6,2761.2,2.3038954]
["bitfinex","ETHUSD",1740278866399,0.7591,2761.5,2761.2,2.3038954]
["bitfinex","ETHUSD",1740278866602,4.38038,2761.5,2761.2,2.3038954]
["bitfinex","ETHUSD",1740278866762,0.06762711,2761.4,2761.2,2.3038954]
["bitfinex","ETHUSD",1740278868111,0.06762711,2761.4,2761.1,5.39]
["bitfinex","ETHUSD",1740278868282,3.62148,2761.3,2761.1,5.647]
["bitfinex","ETHUSD",1740278868597,3.68912022,2761.2,2761.1,5.647]
["bitfinex","ETHUSD",1740278868798,4.38084,2761.1,2761.0,5.30027791]
["bitfinex","ETHUSD",1740278869161,4.44828853,2761.1,2761.0,5.30027791]
["bitfinex","ETHUSD",1740278869365,7.06685276,2761.1,2760.2,7.397]
["bitfinex","ETHUSD",1740278869567,3.62233,2760.7,2760.4,0.257]
["bitfinex","ETHUSD",1740278869865,3.68905408,2760.6,2760.4,0.257]
["bitfinex","ETHUSD",1740278870079,0.82572408,2760.6,2760.2,7.397]
["bitfinex","ETHUSD",1740278870284,3.62266,2760.4,2760.2,7.397]
["bitfinex","ETHUSD",1740278870484,3.68868323,2760.4,2760.2,7.397]
["bitfinex","ETHUSD",1740278872064,0.06602323,2760.4,2760.3,4.44779]
["bitfinex","ETHUSD",1740278872367,0.7591,2760.6,2760.3,0.825]
["bitfinex","ETHUSD",1740278872562,0.06601032,2760.4,2760.3,0.825]
["bitfinex","ETHUSD",1740278872803,0.7591,2760.6,2760.3,0.825]
["bitfinex","ETHUSD",1740278873097,4.38155,2760.6,2760.3,0.825]
["bitfinex","ETHUSD",1740278873300,0.06607204,2760.5,2760.3,0.825]
["bitfinex","ETHUSD",1740278873872,0.06607204,2760.5,2760.4,3.62266]
["bitfinex","ETHUSD",1740278874227,3.7702,2761.0,2760.3,5.732708]
["bitfinex","ETHUSD",1740278874390,0.0656525,2760.5,2760.3,5.732708]
["bitfinex","ETHUSD",1740278874703,3.62202,2760.9,2760.3,5.732708]
["bitfinex","ETHUSD",1740278874704,0.06559079,2760.4,2760.3,5.732708]
["bitfinex","ETHUSD",1740278874890,3.62202,2760.9,2760.3,5.732708]
["bitfinex","ETHUSD",1740278875090,0.06583762,2760.8,2760.4,3.62265]
["bitfinex","ETHUSD",1740278875412,3.62204,2760.9,2760.4,4.9356148]
["bitfinex","ETHUSD",1740278875617,0.06577591,2760.7,2760.4,1.3129648]
["bitfinex","ETHUSD",1740278875801,0.06583762,2760.8,2760.4,1.3129648]
["bitfinex","ETHUSD",1740278876005,0.06571421,2760.6,2760.4,1.3129648]
["bitfinex","ETHUSD",1740278876170,3.62204,2760.9,2760.4,1.3129648]
["bitfinex","ETHUSD",1740278876371,0.0656525,2760.5,2760.4,1.3129648]
["bitfinex","ETHUSD",1740278876571,3.7702,2761.0,2760.4,4.9355348]
["bitfinex","ETHUSD",1740278876793,0.0656525,2760.5,2760.4,4.9355348]
["bitfinex","ETHUSD",1740278876972,7.39217,2761.0,2760.4,4.9355348]
["bitfinex","ETHUSD",1740278877171,0.0656525,2760.5,2760.4,4.9355348]
["bitfinex","ETHUSD",1740278877384,3.7702,2761.0,2760.5,3.62253]
["bitfinex","ETHUSD",1740278877584,3.7702,2761.0,2760.4,1.3129648]
["bitfinex","ETHUSD",1740278877784,0.06589931,2760.9,2760.4,4.9355448]
["bitfinex","ETHUSD",1740278878574,0.06589931,2760.9,2760.5,0.94837348]
["bitfinex","ETHUSD",1740278880399,0.06589931,2760.9,2760.4,1.3129648]
["bitfinex","ETHUSD",1740278881922,7.31007931,2760.9,2760.4,1.3129648]
["bitfinex","ETHUSD",1740278882218,0.72484846,2760.5,2760.4,1.3129648]
["bitfinex","ETHUSD",1740278882715,1.59930096,2760.5,2760.3,1.53374394]
["bitfinex","ETHUSD",1740278883010,1.59930096,2760.5,2760.3,0.825]
["bitfinex","ETHUSD",1740278883011,0.8744525,2760.5,2760.3,0.825]
["bitfinex","ETHUSD",1740278883914,4.4969825,2760.5,2760.3,0.825]
["bitfinex","ETHUSD",1740278885420,3.62266,2760.4,2760.3,0.825]
["bitfinex","ETHUSD",1740278885782,3.68825079,2760.4,2760.3,0.825]
["bitfinex","ETHUSD",1740278888417,0.06559079,2760.4,2760.3,0.825]
["bitfinex","ETHUSD",1740278889530,0.06559079,2760.4,2760.3,4.918293]
["bitfinex","ETHUSD",1740278889824,6.0488,2760.9,2760.4,3.62259]
["bitfinex","ETHUSD",1740278890187,6.0488,2760.9,2760.3,1.295503]
["bitfinex","ETHUSD",1740278890385,3.6222,2760.8,2760.3,0.825]
["bitfinex","ETHUSD",1740278890685,3.62243,2760.6,2760.3,0.825]
["bitfinex","ETHUSD",1740278890889,0.8088,2760.5,2760.3,0.825]
["bitfinex","ETHUSD",1740278891929,0.8088,2760.8,2760.3,0.825]
["bitfinex","ETHUSD",1740278892420,0.8088,2760.8,2760.4,0.73899684]
["bitfinex","ETHUSD",1740278892421,3.62235,2760.7,2760.4,0.73899684]
["bitfinex","ETHUSD",1740278892621,0.8088,2760.6,2760.4,0.73899684]
["bitfinex","ETHUSD",1740278892823,3.62253,2760.5,2760.4,0.73899684]
["bitfinex","ETHUSD",1740278894734,4.40673,2760.5,2760.3,0.825]
["bitfinex","ETHUSD",1740278894898,3.62266,2760.4,2760.3,0.825]
["bitfinex","ETHUSD",1740278895429,4.40673,2760.5,2760.3,0.825]
["bitfinex","ETHUSD",1740278896132,0.06323997,2760.4,2760.3,0.825]
["bitfinex","ETHUSD",1740278897131,3.68589997,2760.4,2760.3,0.825]
["bitfinex","ETHUSD",1740278903336,4.41765,2760.1,2760.0,8.61e-06]
["bitfinex","ETHUSD",1740278903554,11.40836903,2760.1,2760.0,8.61e-06]
["bitfinex","ETHUSD",1740278903835,11.40836903,2760.1,2760.0,0.82500861]
["bitfinex","ETHUSD",1740278904044,11.40836903,2760.1,2760.0,0.825]
["bitfinex","ETHUSD",1740278905236,4.41918,2759.0,2758.3,3.62537]
["bitfinex","ETHUSD",1740278905416,4.41918,2759.0,2758.4,4.41151]
["bitfinex","ETHUSD",1740278905616,0.7946,2759.0,2758.4,0.7863]
["bitfinex","ETHUSD",1740278905837,0.0602943,2758.9,2758.3,0.258]
["bitfinex","ETHUSD",1740278906037,3.62505,2758.6,2758.3,0.258]
["bitfinex","ETHUSD",1740278906341,0.06003998,2758.5,2758.3,0.258]
["bitfinex","ETHUSD",1740278907135,0.05997818,2758.4,2758.2,1.0453]
["bitfinex","ETHUSD",1740278907328,3.62497,2758.7,2758.2,2.12362481]
["bitfinex","ETHUSD",1740278907524,0.06010178,2758.6,2758.3,3.62539]
["bitfinex","ETHUSD",1740278907728,3.62468,2758.9,2758.3,3.62539]
["bitfinex","ETHUSD",1740278907924,0.06022537,2758.8,2758.3,3.62539]
["bitfinex","ETHUSD",1740278908129,3.68500537,2758.8,2758.2,2.12362481]
["bitfinex","ETHUSD",1740278908330,3.68500537,2758.8,2758.3,1.54870329]
["bitfinex","ETHUSD",1740278908505,0.06022537,2758.8,2758.3,1.54870329]
["bitfinex","ETHUSD",1740278911009,3.62464,2758.9,2758.3,1.54870329]
["bitfinex","ETHUSD",1740278911205,0.7946,2759.0,2758.3,3.62534]
["bitfinex","ETHUSD",1740278911206,0.06016358,2758.7,2758.3,3.62534]
["bitfinex","ETHUSD",1740278911427,0.06022537,2758.8,2758.3,3.62534]
["bitfinex","ETHUSD",1740278911633,0.05919076,2758.6,2758.3,3.62534]
["bitfinex","ETHUSD",1740278911946,0.05907082,2758.5,2758.3,3.62532]
["bitfinex","ETHUSD",1740278912145,0.7946,2759.0,2758.4,0.467062]
["bitfinex","ETHUSD",1740278912345,0.05931799,2758.9,2758.4,0.467062]
["bitfinex","ETHUSD",1740278912641,0.05931799,2758.9,2758.6,3.62501]
["bitfinex","ETHUSD",1740278913141,0.05925621,2758.8,2758.6,3.62501]
["bitfinex","ETHUSD",1740278913352,4.41884,2759.2,2758.5,4.41144]
["bitfinex","ETHUSD",1740278913566,0.05944155,2759.1,2758.5,5.8008212]
["bitfinex","ETHUSD",1740278913713,0.05944155,2759.1,2758.5,9.4259612]
["bitfinex","ETHUSD",1740278914313,0.05944155,2759.1,2758.5,5.8008212]
["bitfinex","ETHUSD",1740278914611,0.05944155,2759.1,2758.5,9.4259012]
["bitfinex","ETHUSD",1740278915349,0.05944155,2759.1,2758.5,5.8007612]
["bitfinex","ETHUSD",1740278915552,0.05944155,2759.1,2758.6,0.62678232]
["bitfinex","ETHUSD",1740278916318,0.05944155,2759.1,2758.6,4.25179232]
["bitfinex","ETHUSD",1740278917040,0.05944155,2759.1,2758.6,0.62678232]
["bitfinex","ETHUSD",1740278917222,0.05944155,2759.1,2758.5,0.7863]
["bitfinex","ETHUSD",1740278917421,0.05944155,2759.1,2758.5,4.41138]
["bitfinex","ETHUSD",1740278917627,0.05944155,2759.1,2758.6,0.71112239]
["bitfinex","ETHUSD",1740278919456,3.62458,2759.0,2758.5,1.0453]
["bitfinex","ETHUSD",1740278919827,0.05931799,2758.9,2758.5,1.0453]
["bitfinex","ETHUSD",1740278920043,0.05931799,2758.9,2758.5,2.051357]
["bitfinex","ETHUSD",1740278920253,3.62439,2759.1,2758.5,2.051357]
["bitfinex","ETHUSD",1740278920462,0.05925621,2758.8,2758.5,2.051357]
["bitfinex","ETHUSD",1740278920661,4.41891,2759.2,2758.5,2.051357]
["bitfinex","ETHUSD",1740278920967,4.41891,2759.2,2758.5,5.676507]
["bitfinex","ETHUSD",1740278921265,0.05944155,2759.1,2758.5,5.676507]
["bitfinex","ETHUSD",1740278921465,3.68383155,2759.1,2758.5,2.051357]
["bitfinex","ETHUSD",1740278921631,3.68383155,2759.1,2758.5,1.0453]
["bitfinex","ETHUSD",1740278922479,3.6245,2759.0,2758.5,1.0453]
["bitfinex","ETHUSD",1740278922866,0.05931799,2758.9,2758.5,1.0453]
["bitfinex","ETHUSD",1740278923765,3.62442,2759.1,2758.5,1.0453]
["bitfinex","ETHUSD",1740278923969,0.05943145,2759.0,2758.5,1.0453]
["bitfinex","ETHUSD",1740278924969,0.05943145,2759.0,2758.5,1.3160238]
["bitfinex","ETHUSD",1740278925968,0.7621,2758.9,2758.5,0.5297238]
["bitfinex","ETHUSD",1740278926154,0.05930789,2758.8,2758.3,6.1501]
["bitfinex","ETHUSD",1740278926470,3.68406789,2758.8,2758.3,6.4091]
["bitfinex","ETHUSD",1740278927836,3.68406789,2758.8,2758.4,0.27004757]
["bitfinex","ETHUSD",1740278928035,0.05930789,2758.8,2758.4,0.27004757]
["bitfinex","ETHUSD",1740278931639,3.62503,2758.6,2758.2,0.258]
["bitfinex","ETHUSD",1740278931871,3.62503,2758.6,2758.1,0.27078258]
["bitfinex","ETHUSD",1740278931872,3.62532,2758.4,2758.1,0.27078258]
["bitfinex","ETHUSD",1740278932079,3.62532,2758.4,2758.1,0.52978258]
["bitfinex","ETHUSD",1740278932247,0.05875272,2758.3,2758.1,0.52978258]
["bitfinex","ETHUSD",1740278932663,0.7621,2758.5,2758.1,0.52978258]
["bitfinex","ETHUSD",1740278932867,0.0586909,2758.2,2758.1,0.52978258]
["bitfinex","ETHUSD",1740278933174,0.0586909,2758.2,2757.9,0.7601]
["bitfinex","ETHUSD",1740278933682,4.38726,2758.5,2757.9,0.7601]
["bitfinex","ETHUSD",1740278933859,0.05831237,2758.1,2757.9,0.7601]
["bitfinex","ETHUSD",1740278934179,0.8062,2758.8,2758.2,3.62545]
["bitfinex","ETHUSD",1740278934479,0.05868324,2758.7,2758.2,3.62548]
["bitfinex","ETHUSD",1740278934677,0.05868324,2758.7,2758.2,7.25095]
["bitfinex","ETHUSD",1740278934882,0.05868324,2758.7,2758.2,3.62547]
["bitfinex","ETHUSD",1740278935448,0.05868324,2758.7,2758.2,7.25095]
["bitfinex","ETHUSD",1740278935648,0.05868324,2758.7,2758.2,4.45288614]
["bitfinex","ETHUSD",1740278937558,0.05868324,2758.7,2758.4,3.62528]
["bitfinex","ETHUSD",1740278937769,6.0462,2759.0,2758.5,0.259]
["bitfinex","ETHUSD",1740278937948,6.0462,2759.0,2758.5,3.8841]
["bitfinex","ETHUSD",1740278937949,0.05887148,2758.9,2758.5,3.8841]
["bitfinex","ETHUSD",1740278938148,0.05887148,2758.9,2758.5,0.259]
["bitfinex","ETHUSD",1740278938578,0.05887148,2758.9,2758.6,0.259]
["bitfinex","ETHUSD",1740278941653,0.7808,2758.8,2758.4,0.258]
["bitfinex","ETHUSD",1740278942753,0.7808,2758.8,2758.4,3.88327]
["bitfinex","ETHUSD",1740278943257,0.7808,2758.8,2758.4,7.50846]
["bitfinex","ETHUSD",1740278943481,0.7808,2758.8,2758.4,3.88319]
["bitfinex","ETHUSD",1740278944081,0.7808,2758.8,2758.4,0.258]
["bitfinex","ETHUSD",1740278944790,0.05848717,2758.7,2758.4,3.88327]
["bitfinex","ETHUSD",1740278945968,0.05848717,2758.7,2758.4,7.50848]
["bitfinex","ETHUSD",1740278946167,0.05848717,2758.7,2758.4,3.88321]
["bitfinex","ETHUSD",1740278946367,0.05848717,2758.7,2758.4,0.258]
["bitfinex","ETHUSD",1740278948256,0.7808,2758.6,2758.4,0.258]
["bitfinex","ETHUSD",1740278948661,0.05836356,2758.5,2758.4,0.258]
["bitfinex","ETHUSD",1740278949480,0.05836356,2758.5,2758.3,3.88341]
["bitfinex","ETHUSD",1740278949683,0.05836356,2758.5,2758.3,4.634295]
["bitfinex","ETHUSD",1740278950006,0.7808,2758.8,2758.3,5.431395]
["bitfinex","ETHUSD",1740278950204,0.05830175,2758.4,2758.3,4.68051]
["bitfinex","ETHUSD",1740278950395,0.7808,2758.8,2758.3,4.68051]
["bitfinex","ETHUSD",1740278950589,0.05848717,2758.7,2758.3,4.68051]
["bitfinex","ETHUSD",1740278950990,0.05848717,2758.7,2758.3,5.41589752]
["bitfinex","ETHUSD",1740278952373,0.05848717,2758.7,2758.5,3.62514]
["bitfinex","ETHUSD",1740278953308,0.05848717,2758.7,2758.3,5.41577752]
["bitfinex","ETHUSD",1740278953499,0.05848717,2758.7,2758.3,4.61867752]
["bitfinex","ETHUSD",1740278954877,0.05848717,2758.7,2758.3,0.99338752]
["bitfinex","ETHUSD",1740278955502,0.05848717,2758.7,2758.3,4.61879752]
["bitfinex","ETHUSD",1740278955807,0.05848717,2758.7,2758.3,0.258]
["bitfinex","ETHUSD",1740278956878,3.62504,2758.6,2758.3,0.258]
["bitfinex","ETHUSD",1740278957080,4.43412,2758.5,2758.0,5.39]
["bitfinex","ETHUSD",1740278957313,3.6253,2758.4,2758.0,5.39]
["bitfinex","ETHUSD",1740278957612,3.6253,2758.4,2757.6,3.62627]
["bitfinex","ETHUSD",1740278957613,3.62641,2757.6,2757.1,0.7545]
["bitfinex","ETHUSD",1740278957820,0.7859,2757.5,2756.9,6.2224]
["bitfinex","ETHUSD",1740278958113,0.8433687,2757.5,2757.1,0.259]
["bitfinex","ETHUSD",1740278958690,0.8433687,2757.5,2757.0,1.59097381]
["bitfinex","ETHUSD",1740278958898,4.4698487,2757.5,2757.1,0.259]
["bitfinex","ETHUSD",1740278959109,0.8433687,2757.5,2757.1,3.62697]
["bitfinex","ETHUSD",1740278960113,0.8433687,2757.5,2756.9,12.90332]
["bitfinex","ETHUSD",1740278960316,0.8433687,2757.5,2756.9,10.649712]
["bitfinex","ETHUSD",1740278960522,0.8433687,2757.5,2756.9,14.017892]
["bitfinex","ETHUSD",1740278960822,0.8433687,2757.5,2757.0,3.6271]
["bitfinex","ETHUSD",1740278961195,0.8433687,2757.5,2756.4,3.62786]
["bitfinex","ETHUSD",1740278961196,3.62688,2757.2,2756.4,3.62786]
["bitfinex","ETHUSD",1740278961393,0.84309209,2757.1,2756.8,3.62736]
["bitfinex","ETHUSD",1740278961721,0.84309209,2757.1,2756.7,3.62748]
["bitfinex","ETHUSD",1740278961917,0.84309209,2757.1,2756.6,4.34954792]
["bitfinex","ETHUSD",1740278962138,0.84309209,2757.1,2756.6,7.97711792]
["bitfinex","ETHUSD",1740278962341,0.84309209,2757.1,2756.6,4.34953792]
["bitfinex","ETHUSD",1740278962485,0.84309209,2757.1,2756.6,7.97707792]
["bitfinex","ETHUSD",1740278962915,0.84309209,2757.1,2756.7,3.6275]
["bitfinex","ETHUSD",1740278963120,0.84309209,2757.1,2756.6,3.88654]
["bitfinex","ETHUSD",1740278963317,4.47014209,2757.1,2756.6,0.259]
["bitfinex","ETHUSD",1740278963537,0.84309209,2757.1,2756.7,3.62745]
["bitfinex","ETHUSD",1740278963739,0.84309209,2757.1,2756.8,3.62739]
["bitfinex","ETHUSD",1740278963898,0.84309209,2757.1,2756.6,3.88657]
["bitfinex","ETHUSD",1740278964099,0.84309209,2757.1,2756.7,3.62744]
["bitfinex","ETHUSD",1740278964334,0.7859,2757.1,2756.7,3.62744]
["bitfinex","ETHUSD",1740278964641,0.7859,2757.1,2756.9,3.62717]
["bitfinex","ETHUSD",1740278964828,0.7859,2757.1,2756.8,7.2547]
["bitfinex","ETHUSD",1740278965034,0.05555489,2757.0,2756.9,3.62723]
["bitfinex","ETHUSD",1740278965909,0.7859,2757.4,2757.1,3.62698]
["bitfinex","ETHUSD",1740278968631,0.05575344,2757.3,2757.1,3.62698]
["bitfinex","ETHUSD",1740278969239,0.05575344,2757.3,2757.2,3.62686]
["bitfinex","ETHUSD",1740278969600,0.7859,2757.7,2757.2,3.62686]
["bitfinex","ETHUSD",1740278969917,0.05387041,2757.6,2757.2,3.62686]
["bitfinex","ETHUSD",1740278970621,0.05387041,2757.6,2757.1,3.62698]
["bitfinex","ETHUSD",1740278971600,0.05387041,2757.6,2756.9,4.34836142]
["bitfinex","ETHUSD",1740278971804,0.05387041,2757.6,2757.0,3.6271]
["bitfinex","ETHUSD",1740278972750,0.8327,2757.5,2756.9,3.62717]
["bitfinex","ETHUSD",1740278972958,0.8327,2757.5,2757.0,0.26]
["bitfinex","ETHUSD",1740278973161,0.05374672,2757.4,2757.0,3.88704]
["bitfinex","ETHUSD",1740278974208,0.8327,2757.3,2757.0,0.26]
["bitfinex","ETHUSD",1740278974425,0.053623,2757.2,2756.8,0.74295984]
["bitfinex","ETHUSD",1740278974688,0.8327,2757.3,2756.9,0.26]
["bitfinex","ETHUSD",1740278974851,0.05358057,2757.1,2756.9,0.26]
["bitfinex","ETHUSD",1740278975248,0.8327,2757.3,2756.9,0.26]
["bitfinex","ETHUSD",1740278975547,0.0535187,2757.0,2756.9,0.26]
["bitfinex","ETHUSD",1740278975745,0.8327,2757.3,2756.9,0.26]
["bitfinex","ETHUSD",1740278976246,0.05364243,2757.2,2756.9,0.26]
["bitfinex","ETHUSD",1740278976541,3.68058243,2757.2,2756.8,0.74295984]
["bitfinex","ETHUSD",1740278976746,3.62694,2757.2,2756.8,0.74295984]
["bitfinex","ETHUSD",1740278976913,0.05358057,2757.1,2756.8,0.74295984]
["bitfinex","ETHUSD",1740278977316,0.05358057,2757.1,2756.7,0.26]
["bitfinex","ETHUSD",1740278977724,0.8327,2757.3,2756.7,0.26]
["bitfinex","ETHUSD",1740278978136,0.7876,2757.1,2756.7,0.26]
["bitfinex","ETHUSD",1740278978516,0.0535187,2757.0,2756.7,0.26]
["bitfinex","ETHUSD",1740278980246,0.0535187,2757.0,2756.7,3.88751]
["bitfinex","ETHUSD",1740278980849,0.0535187,2757.0,2756.9,3.62726]
["bitfinex","ETHUSD",1740278981353,0.7876,2757.3,2757.0,3.6271]
["bitfinex","ETHUSD",1740278981652,0.7876,2757.3,2757.0,7.25415]
["bitfinex","ETHUSD",1740278981952,0.7876,2757.3,2757.0,3.62705]
["bitfinex","ETHUSD",1740278983352,0.7876,2757.3,2756.8,3.6273]
["bitfinex","ETHUSD",1740278983545,0.7876,2757.3,2756.8,4.10597343]
["bitfinex","ETHUSD",1740278983852,0.7876,2757.3,2757.1,3.62693]
["bitfinex","ETHUSD",1740278984417,0.05362947,2757.2,2757.1,3.62693]
["bitfinex","ETHUSD",1740278984616,0.7876,2757.3,2757.1,3.62693]
["bitfinex","ETHUSD",1740278984819,0.7876,2757.5,2757.2,3.62683]
["bitfinex","ETHUSD",1740278985055,0.05375318,2757.4,2757.2,3.62683]
["bitfinex","ETHUSD",1740278985254,0.05375318,2757.4,2757.1,3.62699]
["bitfinex","ETHUSD",1740278989944,0.05375318,2757.4,2756.9,0.259]
["bitfinex","ETHUSD",1740278990157,0.05375318,2757.4,2756.9,3.88618]
["bitfinex","ETHUSD",1740278990558,0.05375318,2757.4,2757.0,3.62712]
["bitfinex","ETHUSD",1740278992544,0.05375318,2757.4,2757.1,0.7661]
["bitfinex","ETHUSD",1740278992764,0.05375318,2757.4,2757.2,3.62683]
["bitfinex","ETHUSD",1740278993173,0.05375318,2757.4,2757.3,3.62673]
["bitfinex","ETHUSD",1740278993507,0.05375318,2757.4,2757.2,3.62683]
["bitfinex","ETHUSD",1740278993864,0.05375318,2757.4,2757.1,0.7661]
["bitfinex","ETHUSD",1740278994070,0.05375318,2757.4,2757.1,4.39303]
["bitfinex","ETHUSD",1740278994277,0.05375318,2757.4,2757.2,3.62686]
["bitfinex","ETHUSD",1740278996775,0.05375318,2757.4,2757.1,4.39303]
["bitfinex","ETHUSD",1740278996981,0.05375318,2757.4,2757.2,3.62685]
["bitfinex","ETHUSD",1740278998897,0.05375318,2757.4,2757.3,3.62673]
["bitfinex","ETHUSD",1740279001499,0.7932,2757.7,2757.6,3.62634]
["bitfinex","ETHUSD",1740279001798,0.7932,2757.9,2757.6,3.62634]
["bitfinex","ETHUSD",1740279002698,0.04846763,2757.8,2757.7,3.62621]
["bitfinex","ETHUSD",1740279002889,0.04846763,2757.8,2757.6,3.62634]
["bitfinex","ETHUSD",1740279003276,0.04846763,2757.8,2757.7,3.62621]
["bitfinex","ETHUSD",1740279003477,0.7932,2758.1,2758.0,3.62581]
["bitfinex","ETHUSD",1740279004101,0.7932,2758.3,2758.1,3.62567]
["bitfinex","ETHUSD",1740279004469,3.62427,2759.2,2758.1,3.62567]
["bitfinex","ETHUSD",1740279004470,5.24,2759.3,2758.1,3.37766423]
["bitfinex","ETHUSD",1740279004691,3.62401,2759.4,2758.7,3.62481]
["bitfinex","ETHUSD",1740279004919,3.62401,2759.4,2758.8,0.262]
["bitfinex","ETHUSD",1740279005125,0.7932,2759.2,2758.8,0.262]
["bitfinex","ETHUSD",1740279005625,0.7932,2759.2,2758.8,3.88668]
["bitfinex","ETHUSD",1740279006009,0.7932,2759.2,2758.9,3.62451]
["bitfinex","ETHUSD",1740279006420,0.04427415,2759.1,2758.9,3.62451]
["bitfinex","ETHUSD",1740279006823,0.04427415,2759.1,2759.0,3.6245]
["bitfinex","ETHUSD",1740279007127,0.7932,2759.5,2759.1,3.62434]
["bitfinex","ETHUSD",1740279007495,0.04433572,2759.4,2759.2,3.62416]
["bitfinex","ETHUSD",1740279007734,0.7932,2759.0,2758.4,3.8872]
["bitfinex","ETHUSD",1740279007895,0.7932,2758.5,2758.0,0.262]
["bitfinex","ETHUSD",1740279008339,0.04368246,2758.4,2758.0,0.262]
["bitfinex","ETHUSD",1740279008536,3.66897246,2758.4,2758.0,0.263]
["bitfinex","ETHUSD",1740279008835,0.04368246,2758.4,2758.0,0.263]
["bitfinex","ETHUSD",1740279009036,0.04368246,2758.4,2758.1,3.62566]
["bitfinex","ETHUSD",1740279009214,0.04368246,2758.4,2758.0,0.263]
["bitfinex","ETHUSD",1740279009837,3.66897246,2758.4,2758.0,0.263]
["bitfinex","ETHUSD",1740279010439,0.04368246,2758.4,2758.0,0.263]
["bitfinex","ETHUSD",1740279013562,3.66897246,2758.4,2757.9,0.262]
["bitfinex","ETHUSD",1740279014328,3.66897246,2758.4,2758.2,3.62543]
["bitfinex","ETHUSD",1740279014329,0.04368246,2758.4,2758.2,3.62543]
["bitfinex","ETHUSD",1740279014528,0.04368246,2758.4,2758.3,11.03242]
["bitfinex","ETHUSD",1740279015632,0.04368246,2758.4,2758.3,7.407]
["bitfinex","ETHUSD",1740279016727,0.04368246,2758.4,2758.3,11.03242]
["bitfinex","ETHUSD",1740279016958,3.8121,2758.8,2758.3,11.03242]
["bitfinex","ETHUSD",1740279017260,0.04397945,2758.4,2758.3,11.03242]
["bitfinex","ETHUSD",1740279017650,3.8121,2758.8,2758.3,11.03242]
["bitfinex","ETHUSD",1740279017851,0.04416487,2758.7,2758.3,11.03242]
["bitfinex","ETHUSD",1740279018062,0.04416487,2758.7,2758.3,11.03232]
["bitfinex","ETHUSD",1740279021150,3.62564,2758.2,2757.7,0.74160638]
["bitfinex","ETHUSD",1740279021351,0.7606,2758.1,2757.7,0.74160638]
["bitfinex","ETHUSD",1740279021987,0.04373215,2758.0,2757.7,1.28211402]
["bitfinex","ETHUSD",1740279022483,0.04373215,2758.0,2757.7,4.90827402]
["bitfinex","ETHUSD",1740279022878,0.7606,2758.1,2757.7,4.90827402]
["bitfinex","ETHUSD",1740279023376,0.7606,2758.1,2757.8,3.62606]
["bitfinex","ETHUSD",1740279023585,0.04369974,2758.0,2757.8,3.62606]
["bitfinex","ETHUSD",1740279026755,0.04369974,2758.0,2757.9,3.62594]
["bitfinex","ETHUSD",1740279026987,0.7606,2758.3,2758.0,3.62579]
["bitfinex","ETHUSD",1740279027190,0.7606,2758.3,2757.7,1.28211402]
["bitfinex","ETHUSD",1740279027487,0.7606,2758.3,2757.9,3.62586]
["bitfinex","ETHUSD",1740279029005,0.7606,2758.3,2757.8,3.62607]
["bitfinex","ETHUSD",1740279029211,0.04386229,2758.2,2757.9,3.62593]
["bitfinex","ETHUSD",1740279029359,0.04386229,2758.2,2758.0,3.62578]
["bitfinex","ETHUSD",1740279029561,0.7606,2758.3,2758.0,3.62578]
["bitfinex","ETHUSD",1740279029761,0.04380047,2758.1,2758.0,3.62578]
["bitfinex","ETHUSD",1740279030086,0.7606,2758.3,2758.0,3.62578]
["bitfinex","ETHUSD",1740279030289,0.7606,2758.3,2758.1,3.62566]
["bitfinex","ETHUSD",1740279031388,0.7606,2758.3,2758.0,3.62579]
["bitfinex","ETHUSD",1740279032096,5.24,2758.6,2758.1,3.62562]
["bitfinex","ETHUSD",1740279032298,0.7606,2758.5,2758.1,3.62562]
["bitfinex","ETHUSD",1740279033093,0.7606,2758.5,2758.1,3.62559]
["bitfinex","ETHUSD",1740279034155,0.7606,2758.5,2758.0,0.81313514]
["bitfinex","ETHUSD",1740279034156,0.7606,2758.5,2758.0,4.43894514]
["bitfinex","ETHUSD",1740279034694,0.7606,2758.5,2758.0,3.62581]
["bitfinex","ETHUSD",1740279034922,0.7606,2758.5,2757.9,4.40108]
["bitfinex","ETHUSD",1740279035126,0.7606,2758.5,2757.9,8.02692]
["bitfinex","ETHUSD",1740279035607,0.7606,2758.5,2758.0,3.6258]
["bitfinex","ETHUSD",1740279038807,4.38575,2758.5,2758.0,3.6258]
["bitfinex","ETHUSD",1740279039894,0.7606,2758.5,2758.0,3.6258]
["bitfinex","ETHUSD",1740279044645,4.38576,2758.5,2758.0,3.6258]
["bitfinex","ETHUSD",1740279045446,4.38576,2758.5,2757.9,3.62586]
["bitfinex","ETHUSD",1740279046254,4.38576,2758.5,2758.2,0.70927855]
["bitfinex","ETHUSD",1740279046840,0.7606,2758.5,2758.2,0.70927855]
["bitfinex","ETHUSD",1740279053264,0.7654,2758.7,2758.2,1.5848974]
["bitfinex","ETHUSD",1740279053561,0.7654,2758.7,2758.4,3.62528]
["bitfinex","ETHUSD",1740279053781,0.7654,2758.7,2758.5,3.62506]
["bitfinex","ETHUSD",1740279054083,8.86433,2759.2,2758.6,3.62502]
["bitfinex","ETHUSD",1740279054259,4.38978,2759.1,2758.6,3.62502]
["bitfinex","ETHUSD",1740279054577,3.62467,2758.9,2758.4,3.88522]
["bitfinex","ETHUSD",1740279055274,3.62467,2758.9,2758.4,4.70720186]
["bitfinex","ETHUSD",1740279057400,0.04293053,2758.8,2758.4,4.70720186]
["bitfinex","ETHUSD",1740279060084,0.04293053,2758.8,2758.4,4.44720186]
["bitfinex","ETHUSD",1740279060381,0.04293053,2758.8,2758.4,4.70720186]
["bitfinex","ETHUSD",1740279060783,0.7617,2758.7,2758.4,4.70720186]
["bitfinex","ETHUSD",1740279061085,0.80453633,2758.7,2758.4,4.70720186]
["bitfinex","ETHUSD",1740279062079,0.80453633,2758.7,2758.4,4.70725186]
["bitfinex","ETHUSD",1740279062253,0.04283633,2758.7,2758.4,8.33242186]
["bitfinex","ETHUSD",1740279062576,4.38634,2758.9,2758.4,4.70715186]
["bitfinex","ETHUSD",1740279062790,0.04275508,2758.6,2758.4,7.51039]
["bitfinex","ETHUSD",1740279063081,4.38634,2758.9,2758.4,7.51039]
["bitfinex","ETHUSD",1740279063277,4.38634,2758.9,2758.4,3.88517]
["bitfinex","ETHUSD",1740279063479,0.04287869,2758.8,2758.4,3.88517]
["bitfinex","ETHUSD",1740279063982,0.04287869,2758.8,2758.4,0.26]
["bitfinex","ETHUSD",1740279064188,0.04287869,2758.8,2758.7,3.62489]
["bitfinex","ETHUSD",1740279064362,0.7617,2759.2,2758.7,3.62489]
["bitfinex","ETHUSD",1740279064561,0.04300183,2758.8,2758.7,3.62489]
["bitfinex","ETHUSD",1740279064916,0.04300183,2758.8,2758.7,0.804551]
["bitfinex","ETHUSD",1740279065088,3.62439,2759.1,2758.7,0.804551]
["bitfinex","ETHUSD",1740279065254,0.04312542,2759.0,2758.6,3.62502]
["bitfinex","ETHUSD",1740279065451,0.04312542,2759.0,2758.7,3.62485]
["bitfinex","ETHUSD",1740279065651,4.38595,2759.2,2758.7,3.62485]
["bitfinex","ETHUSD",1740279066084,0.0431872,2759.1,2758.7,3.62485]
["bitfinex","ETHUSD",1740279066962,0.0431872,2759.1,2758.7,3.62489]
["bitfinex","ETHUSD",1740279067184,0.0431872,2759.1,2758.7,4.429441]
["bitfinex","ETHUSD",1740279068382,0.0431872,2759.1,2758.7,3.879441]
["bitfinex","ETHUSD",1740279068586,0.0431872,2759.1,2758.8,3.62475]
["bitfinex","ETHUSD",1740279068999,0.0431872,2759.1,2758.6,7.24991]
["bitfinex","ETHUSD",1740279069162,0.0431872,2759.1,2758.6,7.24984]
["bitfinex","ETHUSD",1740279069366,0.0431872,2759.1,2758.6,3.62489]
["bitfinex","ETHUSD",1740279069570,0.0431872,2759.1,2758.7,3.62481]
["bitfinex","ETHUSD",1740279072080,3.6675772,2759.1,2758.7,3.62481]
["bitfinex","ETHUSD",1740279072704,3.6675772,2759.1,2758.7,4.33470379]
["bitfinex","ETHUSD",1740279074169,3.6675772,2759.1,2758.7,0.70989379]
["bitfinex","ETHUSD",1740279075973,4.37896,2758.8,2758.7,0.70989379]
["bitfinex","ETHUSD",1740279076173,0.7542,2758.3,2758.1,5.39]
["bitfinex","ETHUSD",1740279076674,0.04272166,2758.2,2758.1,5.39]
["bitfinex","ETHUSD",1740279076873,0.7542,2758.3,2758.1,5.39]
["bitfinex","ETHUSD",1740279077074,0.04272166,2758.2,2758.1,5.39]
["bitfinex","ETHUSD",1740279077274,0.04272166,2758.2,2757.9,7.51074]
["bitfinex","ETHUSD",1740279077470,0.04265983,2758.1,2757.9,4.25358362]
["bitfinex","ETHUSD",1740279077670,0.7542,2758.3,2757.9,4.25358362]
["bitfinex","ETHUSD",1740279077875,0.7542,2758.3,2757.9,0.62772362]
["bitfinex","ETHUSD",1740279078091,3.6256,2758.2,2758.0,0.72855037]
["bitfinex","ETHUSD",1740279078289,3.66832166,2758.2,2758.0,0.72855037]
["bitfinex","ETHUSD",1740279079178,7.29399166,2758.2,2758.0,0.72855037]
["bitfinex","ETHUSD",1740279079486,7.29398166,2758.2,2758.0,0.72855037]
["bitfinex","ETHUSD",1740279079894,3.62568,2758.1,2758.0,0.72855037]
["bitfinex","ETHUSD",1740279080109,3.66833099,2758.1,2757.9,0.259]
["bitfinex","ETHUSD",1740279081079,3.62586,2758.0,2757.6,12.796]
["bitfinex","ETHUSD",1740279081307,0.04252733,2757.9,2757.6,14.47504856]
["bitfinex","ETHUSD",1740279081505,3.62568,2758.1,2757.6,15.2120519]
["bitfinex","ETHUSD",1740279081706,0.04258916,2758.0,2757.6,15.2120519]
["bitfinex","ETHUSD",1740279081904,0.778,2757.9,2757.6,15.2120519]
["bitfinex","ETHUSD",1740279082112,0.04246549,2757.8,2757.7,3.6261]
["bitfinex","ETHUSD",1740279082308,0.778,2758.1,2757.7,1.99108796]
["bitfinex","ETHUSD",1740279082607,3.66841916,2758.0,2757.6,13.79200334]
["bitfinex","ETHUSD",1740279082776,0.04258916,2758.0,2757.6,17.41834334]
["bitfinex","ETHUSD",1740279083180,3.66845916,2758.0,2757.6,13.79200334]
["bitfinex","ETHUSD",1740279083589,0.04258916,2758.0,2757.6,13.79200334]
["bitfinex","ETHUSD",1740279083894,3.66840916,2758.0,2757.6,13.53300334]
["bitfinex","ETHUSD",1740279084613,3.66840916,2758.0,2757.6,8.14300334]
["bitfinex","ETHUSD",1740279084807,0.04258916,2758.0,2757.6,8.14300334]
["bitfinex","ETHUSD",1740279085006,0.04258916,2758.0,2757.6,9.95266791]
["bitfinex","ETHUSD",1740279085896,3.66846916,2758.0,2757.6,9.95266791]
["bitfinex","ETHUSD",1740279086097,3.66846916,2758.0,2757.6,8.14300334]
["bitfinex","ETHUSD",1740279086341,3.62604,2757.9,2757.6,7.406]
["bitfinex","ETHUSD",1740279086630,3.66856733,2757.9,2757.6,7.406]
["bitfinex","ETHUSD",1740279086780,0.04252733,2757.9,2757.6,7.406]
["bitfinex","ETHUSD",1740279087321,0.04252733,2757.9,2757.5,0.259]
["bitfinex","ETHUSD",1740279087505,0.04252733,2757.9,2757.5,3.88546]
["bitfinex","ETHUSD",1740279087706,0.04252733,2757.9,2757.5,4.9074743]
["bitfinex","ETHUSD",1740279088886,0.04252733,2757.9,2757.5,5.61713344]
["bitfinex","ETHUSD",1740279092631,0.04252733,2757.9,2757.5,1.99067344]
["bitfinex","ETHUSD",1740279093617,4.4037,2758.1,2757.5,1.99067344]
["bitfinex","ETHUSD",1740279093802,0.04176218,2757.8,2757.5,5.61714344]
["bitfinex","ETHUSD",1740279093992,4.4037,2758.1,2757.5,5.61714344]
["bitfinex","ETHUSD",1740279094197,0.04170034,2757.7,2757.5,4.59512914]
["bitfinex","ETHUSD",1740279094492,4.4037,2758.1,2757.5,4.59512914]
["bitfinex","ETHUSD",1740279094697,0.04188586,2758.0,2757.5,4.59512914]
["bitfinex","ETHUSD",1740279096233,0.04188586,2758.0,2757.5,4.59504914]
["bitfinex","ETHUSD",1740279097099,0.04188586,2758.0,2757.5,8.22141914]
["bitfinex","ETHUSD",1740279097301,0.04188586,2758.0,2757.5,5.68799135]
["bitfinex","ETHUSD",1740279097534,0.04188586,2758.0,2757.6,3.62633]
["bitfinex","ETHUSD",1740279097694,0.04188586,2758.0,2757.8,3.62599]
["bitfinex","ETHUSD",1740279097899,0.04188586,2758.0,2757.9,3.62594]
["bitfinex","ETHUSD",1740279098099,0.8036,2758.3,2758.0,3.6258]
["bitfinex","ETHUSD",1740279098330,0.04154484,2758.2,2758.0,3.6258]
["bitfinex","ETHUSD",1740279098520,0.8036,2758.3,2758.0,3.6258]
["bitfinex","ETHUSD",1740279098706,0.04049084,2758.2,2757.8,7.25199]
["bitfinex","ETHUSD",1740279098910,0.8036,2758.3,2757.9,3.62591]
["bitfinex","ETHUSD",1740279099094,0.04049084,2758.2,2758.0,3.62579]
["bitfinex","ETHUSD",1740279099300,0.8036,2758.3,2758.0,3.62579]
["bitfinex","ETHUSD",1740279100196,0.8036,2758.3,2757.9,3.62594]
["bitfinex","ETHUSD",1740279100901,0.04049084,2758.2,2757.9,3.62594]
["bitfinex","ETHUSD",1740279101097,0.8036,2758.3,2757.9,3.62594]
["bitfinex","ETHUSD",1740279101333,0.04049084,2758.2,2757.9,3.62594]
["bitfinex","ETHUSD",1740279101702,0.04042902,2758.1,2757.9,3.62594]
["bitfinex","ETHUSD",1740279101902,0.8036,2758.3,2758.0,3.62581]
["bitfinex","ETHUSD",1740279102214,0.04049084,2758.2,2758.0,3.62581]
["bitfinex","ETHUSD",1740279102416,0.8036,2758.3,2758.0,3.62581]
["bitfinex","ETHUSD",1740279102618,0.04042902,2758.1,2758.0,3.62581]
["bitfinex","ETHUSD",1740279102803,0.8036,2758.3,2758.0,3.62581]
["bitfinex","ETHUSD",1740279103003,0.04042902,2758.1,2758.0,3.62581]
["bitfinex","ETHUSD",1740279103539,0.8036,2758.3,2757.9,3.62588]
["bitfinex","ETHUSD",1740279103752,0.04042902,2758.1,2757.9,3.62588]
["bitfinex","ETHUSD",1740279104052,0.8036,2758.3,2757.9,3.62588]
["bitfinex","ETHUSD",1740279104548,0.04049084,2758.2,2757.9,3.62588]
["bitfinex","ETHUSD",1740279104753,0.8036,2758.3,2757.9,3.62588]
["bitfinex","ETHUSD",1740279104910,0.04042902,2758.1,2757.9,3.62588]
["bitfinex","ETHUSD",1740279105111,0.8036,2758.3,2757.9,3.62588]
["bitfinex","ETHUSD",1740279105304,0.04049084,2758.2,2757.9,3.62594]
["bitfinex","ETHUSD",1740279105648,0.8036,2758.3,2757.9,3.62594]
["bitfinex","ETHUSD",1740279105851,0.04042902,2758.1,2757.9,3.62594]
["bitfinex","ETHUSD",1740279106051,0.8036,2758.3,2757.9,3.62594]
["bitfinex","ETHUSD",1740279106263,0.04036718,2758.0,2757.9,3.62594]
["bitfinex","ETHUSD",1740279106419,0.8036,2758.3,2757.9,3.62594]
["bitfinex","ETHUSD",1740279106619,0.04036718,2758.0,2757.9,3.62594]
["bitfinex","ETHUSD",1740279106820,0.8036,2758.3,2757.9,3.62594]
["bitfinex","ETHUSD",1740279107053,0.04036718,2758.0,2757.9,3.62594]
["bitfinex","ETHUSD",1740279107254,0.8036,2758.3,2757.9,3.62594]
["bitfinex","ETHUSD",1740279107661,0.04049084,2758.2,2757.9,3.62594]
["bitfinex","ETHUSD",1740279107956,0.8036,2758.3,2757.9,3.62594]
["bitfinex","ETHUSD",1740279108256,0.04042902,2758.1,2758.0,3.6258]
["bitfinex","ETHUSD",1740279108456,0.8036,2758.3,2758.0,3.6258]
["bitfinex","ETHUSD",1740279108657,0.04042902,2758.1,2758.0,3.6258]
["bitfinex","ETHUSD",1740279109162,0.04057809,2758.1,2758.0,4.350899]
["bitfinex","ETHUSD",1740279109469,0.8036,2758.6,2758.2,3.62552]
["bitfinex","ETHUSD",1740279109631,0.8036,2758.6,2758.3,3.62533]
["bitfinex","ETHUSD",1740279109833,3.0,2758.8,2758.6,3.62496]
["bitfinex","ETHUSD",1740279109834,0.8036,2758.8,2758.6,3.62496]
["bitfinex","ETHUSD",1740279110628,0.8036,2758.8,2758.5,3.62515]
["bitfinex","ETHUSD",1740279111725,0.0362204,2758.7,2758.5,3.62515]
["bitfinex","ETHUSD",1740279112338,0.0362204,2758.7,2758.4,5.40078702]
["bitfinex","ETHUSD",1740279112539,0.0362204,2758.7,2758.4,5.94086572]
["bitfinex","ETHUSD",1740279113657,0.0362204,2758.7,2758.5,3.62515]
["bitfinex","ETHUSD",1740279114727,0.0362204,2758.7,2758.6,3.62502]
["bitfinex","ETHUSD",1740279118287,0.0362204,2758.7,2758.4,9.56602572]
["bitfinex","ETHUSD",1740279118431,0.0362204,2758.7,2758.5,3.62512]
["bitfinex","ETHUSD",1740279121069,0.0362204,2758.7,2758.6,3.62502]
["bitfinex","ETHUSD",1740279121437,0.7717,2759.0,2758.6,3.62502]
["bitfinex","ETHUSD",1740279121637,0.03644111,2758.7,2758.6,3.62502]
["bitfinex","ETHUSD",1740279121850,0.7717,2759.0,2758.6,3.62502]
["bitfinex","ETHUSD",1740279122059,0.03644111,2758.7,2758.6,3.62502]
["bitfinex","ETHUSD",1740279122259,0.7717,2759.0,2758.6,4.1650737]
["bitfinex","ETHUSD",1740279122472,0.03644111,2758.7,2758.6,4.1649837]
["bitfinex","ETHUSD",1740279122676,0.7717,2759.0,2758.8,3.62471]
["bitfinex","ETHUSD",1740279123172,0.03520225,2758.9,2758.8,3.62471]
["bitfinex","ETHUSD",1740279124438,0.7717,2759.2,2758.9,3.62461]
["bitfinex","ETHUSD",1740279125013,0.03533467,2759.1,2758.9,3.62461]
["bitfinex","ETHUSD",1740279125140,0.03533467,2759.1,2758.9,3.62456]
["bitfinex","ETHUSD",1740279125470,0.03533467,2759.1,2759.0,3.6245]
["bitfinex","ETHUSD",1740279125870,0.7717,2759.4,2758.9,3.62456]
["bitfinex","ETHUSD",1740279126083,1.64197233,2759.7,2759.3,3.6241]
["bitfinex","ETHUSD",1740279126236,0.7717,2759.6,2758.8,2.43817233]
["bitfinex","ETHUSD",1740279126436,4.39542,2759.6,2759.1,3.6243]
["bitfinex","ETHUSD",1740279126971,0.7717,2759.6,2759.1,3.6243]
["bitfinex","ETHUSD",1740279127272,0.7717,2759.6,2759.2,3.62423]
["bitfinex","ETHUSD",1740279128664,0.03592578,2759.5,2759.2,3.62423]
["bitfinex","ETHUSD",1740279129379,0.03592578,2759.5,2759.2,3.88123]
["bitfinex","ETHUSD",1740279129559,0.03592578,2759.5,2759.3,3.62408]
["bitfinex","ETHUSD",1740279129750,0.03592578,2759.5,2759.4,3.62397]
["bitfinex","ETHUSD",1740279130481,0.03592578,2759.5,2759.4,4.454095]
["bitfinex","ETHUSD",1740279130850,0.7717,2759.8,2759.4,4.454095]
["bitfinex","ETHUSD",1740279131247,0.7717,2759.8,2759.5,3.62383]
["bitfinex","ETHUSD",1740279131679,0.7717,2759.8,2759.5,3.62377]
["bitfinex","ETHUSD",1740279131878,0.7717,2759.8,2759.5,7.24754]
["bitfinex","ETHUSD",1740279132385,0.7717,2759.8,2759.5,3.62377]
["bitfinex","ETHUSD",1740279133955,0.7717,2759.8,2759.4,0.830125]
["bitfinex","ETHUSD",1740279133956,0.7717,2759.8,2759.4,3.62396]
["bitfinex","ETHUSD",1740279135649,4.39517,2759.8,2759.3,3.62401]
["bitfinex","ETHUSD",1740279135853,4.39517,2759.8,2759.3,7.24803]
["bitfinex","ETHUSD",1740279136386,4.39517,2759.8,2759.3,4.454133]
["bitfinex","ETHUSD",1740279136584,4.39517,2759.8,2759.4,0.257]
["bitfinex","ETHUSD",1740279136991,0.7717,2759.8,2759.5,0.257]
["bitfinex","ETHUSD",1740279137155,0.8278,2760.1,2759.7,3.62348]
["bitfinex","ETHUSD",1740279137359,3.62327,2760.0,2759.5,7.50454]
["bitfinex","ETHUSD",1740279137671,3.62327,2760.0,2759.5,4.7142363]
["bitfinex","ETHUSD",1740279138161,6.03859233,2759.9,2759.5,0.257]
["bitfinex","ETHUSD",1740279139092,6.03859233,2759.9,2759.5,0.99297549]
["bitfinex","ETHUSD",1740279139451,1.64197233,2759.9,2759.5,0.257]
["bitfinex","ETHUSD",1740279139652,0.7733,2759.8,2759.5,0.257]
["bitfinex","ETHUSD",1740279140266,3.62394,2759.5,2759.3,5.08657729]
["bitfinex","ETHUSD",1740279140587,3.62394,2759.5,2759.3,5.34357729]
["bitfinex","ETHUSD",1740279140886,3.62397,2759.4,2759.3,5.08657729]
["bitfinex","ETHUSD",1740279141088,4.39727,2759.4,2759.3,5.08657729]
["bitfinex","ETHUSD",1740279141389,7.39727,2759.4,2759.3,5.08657729]
["bitfinex","ETHUSD",1740279141599,12.63727,2759.4,2759.3,7.29e-06]
["bitfinex","ETHUSD",1740279142671,16.02449897,2759.4,2759.3,7.29e-06]
["bitfinex","ETHUSD",1740279145114,16.57449897,2759.4,2759.3,7.29e-06]
["bitfinex","ETHUSD",1740279145306,4.39819,2758.7,2758.6,7.404]
["bitfinex","ETHUSD",1740279152202,3.62555,2758.2,2758.1,0.257]
["bitfinex","ETHUSD",1740279153323,3.62543,2758.3,2758.1,0.257]
["bitfinex","ETHUSD",1740279154634,4.37895,2758.2,2758.1,0.257]
["bitfinex","ETHUSD",1740279154992,3.62575,2758.1,2757.7,0.257]
["bitfinex","ETHUSD",1740279156920,0.7534,2757.9,2757.4,3.62651]
["bitfinex","ETHUSD",1740279157127,3.62575,2758.1,2757.4,3.62651]
["bitfinex","ETHUSD",1740279157322,4.37915,2758.1,2757.5,0.7652]
["bitfinex","ETHUSD",1740279157535,4.37915,2758.1,2757.5,4.39166]
["bitfinex","ETHUSD",1740279158696,0.7534,2758.1,2757.6,3.62633]
["bitfinex","ETHUSD",1740279158904,0.7534,2758.1,2757.6,0.87586043]
["bitfinex","ETHUSD",1740279161333,0.7534,2758.1,2757.9,0.71983559]
["bitfinex","ETHUSD",1740279163337,0.7878,2758.3,2757.9,0.71983559]
["bitfinex","ETHUSD",1740279164137,4.41329,2758.3,2757.9,0.71983559]
["bitfinex","ETHUSD",1740279165345,3.62557,2758.2,2757.9,0.71983559]
["bitfinex","ETHUSD",1740279165921,3.62571,2758.1,2757.9,0.71983559]
["bitfinex","ETHUSD",1740279167023,3.62581,2758.0,2757.9,0.71983559]
["bitfinex","ETHUSD",1740279171918,3.62569,2758.1,2757.9,0.71983559]
["bitfinex","ETHUSD",1740279173320,3.62557,2758.2,2757.9,0.71983559]
["bitfinex","ETHUSD",1740279173837,7.25123,2758.2,2757.9,0.71983559]
["bitfinex","ETHUSD",1740279174050,3.62557,2758.2,2757.9,0.71983559]
["bitfinex","ETHUSD",1740279174256,3.62571,2758.1,2757.9,0.71983559]
["bitfinex","ETHUSD",1740279178057,8.03873,2758.3,2757.9,0.71983559]
["bitfinex","ETHUSD",1740279178256,3.62557,2758.2,2757.9,0.71983559]
["bitfinex","ETHUSD",1740279181469,4.41322,2758.3,2757.9,0.71983559]
["bitfinex","ETHUSD",1740279181972,3.62557,2758.2,2757.9,0.71983559]
["bitfinex","ETHUSD",1740279182470,0.7878,2758.3,2757.9,0.71983559]
["bitfinex","ETHUSD",1740279182672,3.62555,2758.2,2757.9,0.71983559]
["bitfinex","ETHUSD",1740279184384,3.62573,2758.1,2757.9,0.71983559]
["bitfinex","ETHUSD",1740279185177,3.62573,2758.1,2757.5,1.0222]
["bitfinex","ETHUSD",1740279185597,3.62573,2758.1,2757.6,0.71259217]
["bitfinex","ETHUSD",1740279187380,3.62583,2758.0,2757.6,0.71259217]
["bitfinex","ETHUSD",1740279187544,4.40381,2757.9,2757.5,0.7652]
["bitfinex","ETHUSD",1740279187749,4.40381,2757.9,2757.6,0.257]
["bitfinex","ETHUSD",1740279188151,0.7778,2757.9,2757.6,0.257]
["bitfinex","ETHUSD",1740279188679,3.62581,2758.0,2757.6,0.257]
["bitfinex","ETHUSD",1740279189979,4.17581,2758.0,2757.6,0.257]
["bitfinex","ETHUSD",1740279190152,3.62581,2758.0,2757.6,0.257]
["bitfinex","ETHUSD",1740279190682,1.64292636,2758.0,2757.5,0.7652]
["bitfinex","ETHUSD",1740279190982,1.64292636,2758.4,2757.0,7.03292636]
["bitfinex","ETHUSD",1740279190983,0.7778,2757.5,2757.0,0.7826]
["bitfinex","ETHUSD",1740279191281,3.62694,2757.2,2756.9,7.406]
["bitfinex","ETHUSD",1740279191481,5.26960636,2757.4,2756.9,8.14567837]
["bitfinex","ETHUSD",1740279191686,0.7778,2757.5,2756.9,11.77288837]
["bitfinex","ETHUSD",1740279192064,0.7778,2757.5,2756.9,8.14567837]
["bitfinex","ETHUSD",1740279192267,3.62661,2757.4,2756.9,8.14567837]
["bitfinex","ETHUSD",1740279194157,3.62674,2757.3,2756.9,8.14567837]
["bitfinex","ETHUSD",1740279194782,3.62661,2757.4,2756.9,8.14567837]
["bitfinex","ETHUSD",1740279195388,3.6268,2757.3,2756.9,8.14567837]
["bitfinex","ETHUSD",1740279195584,3.62661,2757.4,2756.9,8.14567837]
["bitfinex","ETHUSD",1740279196384,0.7778,2757.5,2756.9,8.14567837]
["bitfinex","ETHUSD",1740279196851,4.40429,2757.5,2756.9,8.14567837]
["bitfinex","ETHUSD",1740279197377,3.62664,2757.4,2756.9,8.14567837]
["bitfinex","ETHUSD",1740279197576,3.62693,2757.2,2756.9,8.14567837]
["bitfinex","ETHUSD",1740279198554,3.62664,2757.4,2756.9,8.14567837]
["bitfinex","ETHUSD",1740279198954,7.25332,2757.4,2756.9,0.73967837]
["bitfinex","ETHUSD",1740279199682,3.62664,2757.4,2756.9,0.73967837]
["bitfinex","ETHUSD",1740279199889,3.62678,2757.3,2756.9,0.73967837]
["bitfinex","ETHUSD",1740279201008,3.62664,2757.4,2756.9,0.73967837]
["bitfinex","ETHUSD",1740279201158,0.7778,2757.5,2756.9,0.73967837]
["bitfinex","ETHUSD",1740279201357,3.62667,2757.4,2756.9,0.73967837]
["bitfinex","ETHUSD",1740279201771,3.62679,2757.3,2756.9,0.73967837]
["bitfinex","ETHUSD",1740279203090,3.62674,2757.3,2756.9,0.73967837]
["bitfinex","ETHUSD",1740279204996,3.62667,2757.4,2756.9,0.73967837]
["bitfinex","ETHUSD",1740279205176,7.25339,2757.4,2756.9,0.73967837]
["bitfinex","ETHUSD",1740279205577,0.7873,2757.2,2756.9,0.73967837]
["bitfinex","ETHUSD",1740279206772,5.27005636,2757.0,2756.9,0.73967837]
["bitfinex","ETHUSD",1740279206978,0.7873,2756.9,2756.2,0.7645]
["bitfinex","ETHUSD",1740279207319,3.6272,2757.0,2756.5,0.7645]
["bitfinex","ETHUSD",1740279207516,3.6272,2757.0,2756.8,0.72636147]
["bitfinex","ETHUSD",1740279207683,4.41456,2756.9,2756.8,0.72636147]
["bitfinex","ETHUSD",1740279207863,4.41517,2756.5,2756.1,7.408]
["bitfinex","ETHUSD",1740279208197,3.62794,2756.4,2756.1,7.408]
["bitfinex","ETHUSD",1740279208497,1.64292636,2756.4,2756.1,7.408]
["bitfinex","ETHUSD",1740279208807,3.62818,2756.2,2756.1,7.408]
["bitfinex","ETHUSD",1740279209019,4.41548,2756.2,2756.1,7.408]
["bitfinex","ETHUSD",1740279213399,0.7873,2756.2,2756.1,7.408]
["bitfinex","ETHUSD",1740279213606,3.62787,2756.5,2756.1,7.408]
["bitfinex","ETHUSD",1740279213607,0.7519,2756.5,2756.1,8.2019]
["bitfinex","ETHUSD",1740279213783,3.7519,2756.5,2756.1,8.2019]
["bitfinex","ETHUSD",1740279214201,7.37977,2756.5,2756.1,7.408]
["bitfinex","ETHUSD",1740279214708,3.628,2756.4,2756.1,7.408]
["bitfinex","ETHUSD",1740279214903,0.7519,2756.3,2756.1,7.408]
["bitfinex","ETHUSD",1740279215202,4.38008,2756.2,2756.1,7.408]
["bitfinex","ETHUSD",1740279215612,0.7519,2756.2,2756.1,7.408]
["bitfinex","ETHUSD",1740279215802,0.7519,2756.4,2756.1,7.408]
["bitfinex","ETHUSD",1740279216307,3.0,2756.5,2756.1,7.408]
["bitfinex","ETHUSD",1740279218108,3.0,2756.5,2756.0,0.11185736]
["bitfinex","ETHUSD",1740279218488,6.62782,2756.5,2756.0,0.11185736]
["bitfinex","ETHUSD",1740279219478,3.62798,2756.4,2756.0,0.11185736]
["bitfinex","ETHUSD",1740279219876,3.62831,2756.1,2756.0,0.11185736]
["bitfinex","ETHUSD",1740279220076,3.62814,2756.3,2756.0,0.11185736]
["bitfinex","ETHUSD",1740279220304,3.0,2756.5,2756.0,0.11185736]
["bitfinex","ETHUSD",1740279220509,3.0,2756.5,2756.1,0.7624]
["bitfinex","ETHUSD",1740279221484,4.40865,2756.9,2756.2,3.62817]
["bitfinex","ETHUSD",1740279221792,3.6274,2756.8,2756.2,3.62817]
["bitfinex","ETHUSD",1740279222109,3.0,2756.7,2756.1,0.7624]
["bitfinex","ETHUSD",1740279222791,6.62754,2756.7,2756.1,0.7624]
["bitfinex","ETHUSD",1740279223106,3.0,2756.7,2756.1,4.39069]
["bitfinex","ETHUSD",1740279223505,3.0,2756.7,2756.1,0.7624]
["bitfinex","ETHUSD",1740279223707,6.62753,2756.7,2756.1,0.7624]
["bitfinex","ETHUSD",1740279223873,6.62753,2756.7,2756.1,4.91340118]
["bitfinex","ETHUSD",1740279224074,8.86698,2757.2,2756.2,0.7624]
["bitfinex","ETHUSD",1740279224279,8.86698,2757.2,2756.3,3.628]
["bitfinex","ETHUSD",1740279224582,3.0,2757.1,2756.3,3.628]
["bitfinex","ETHUSD",1740279224778,3.0,2756.8,2756.2,4.39046]
["bitfinex","ETHUSD",1740279226217,3.7813,2756.9,2756.3,3.62804]
["bitfinex","ETHUSD",1740279227118,3.7813,2756.9,2756.2,8.01855]
["bitfinex","ETHUSD",1740279227823,3.7813,2756.9,2756.3,3.62793]
["bitfinex","ETHUSD",1740279228186,3.7813,2756.9,2756.3,3.62805]
["bitfinex","ETHUSD",1740279228386,3.7813,2756.9,2756.4,3.6279]
["bitfinex","ETHUSD",1740279228608,3.7813,2756.9,2756.2,4.39046]
["bitfinex","ETHUSD",1740279228825,3.7813,2756.9,2756.3,3.62805]
["bitfinex","ETHUSD",1740279228985,3.7813,2756.9,2756.4,3.62791]
["bitfinex","ETHUSD",1740279229316,3.7813,2757.1,2756.5,4.39017]
["bitfinex","ETHUSD",1740279229617,3.7813,2757.1,2756.5,4.64717]
["bitfinex","ETHUSD",1740279230153,3.7813,2757.1,2756.6,3.62757]
["bitfinex","ETHUSD",1740279230324,3.7813,2757.1,2756.5,5.39060175]
["bitfinex","ETHUSD",1740279230610,3.7813,2757.1,2756.5,1.76283175]
["bitfinex","ETHUSD",1740279230817,7.40835,2757.1,2756.5,1.76283175]
["bitfinex","ETHUSD",1740279233019,11.03544,2757.1,2756.5,1.76283175]
["bitfinex","ETHUSD",1740279233713,7.40835,2757.1,2756.5,1.76283175]
["bitfinex","ETHUSD",1740279233929,11.03543,2757.1,2756.5,1.76283175]
["bitfinex","ETHUSD",1740279234515,7.40835,2757.1,2756.5,1.76283175]
["bitfinex","ETHUSD",1740279235721,3.7813,2757.1,2756.5,5.39059175]
["bitfinex","ETHUSD",1740279236100,3.7813,2757.1,2756.5,4.64716]
["bitfinex","ETHUSD",1740279236703,3.7813,2757.1,2757.0,0.72633226]
["bitfinex","ETHUSD",1740279236927,0.7813,2757.1,2757.0,0.72633226]
["bitfinex","ETHUSD",1740279240093,3.0,2757.2,2757.0,0.72633226]
["bitfinex","ETHUSD",1740279240293,0.8203,2757.3,2757.0,0.72633226]
["bitfinex","ETHUSD",1740279240727,0.8203,2757.5,2757.0,0.72633226]
["bitfinex","ETHUSD",1740279241120,3.8203,2757.5,2757.0,0.72633226]
["bitfinex","ETHUSD",1740279244035,3.0,2757.5,2757.0,0.72633226]
["bitfinex","ETHUSD",1740279244502,0.8203,2757.4,2757.0,0.72633226]
["bitfinex","ETHUSD",1740279247330,4.64406393,2757.5,2757.0,4.35345226]
["bitfinex","ETHUSD",1740279250168,4.64406393,2757.5,2757.0,4.35337226]
["bitfinex","ETHUSD",1740279250914,3.0,2757.5,2757.2,3.62677]
["bitfinex","ETHUSD",1740279251116,3.0,2757.5,2757.1,3.62692]
["bitfinex","ETHUSD",1740279252131,3.0,2757.5,2757.1,7.25385]
["bitfinex","ETHUSD",1740279252337,3.0,2757.5,2757.1,3.62692]
["bitfinex","ETHUSD",1740279254010,3.8203,2757.6,2757.1,3.62692]
["bitfinex","ETHUSD",1740279254210,0.7544,2758.1,2757.2,0.7673]
["bitfinex","ETHUSD",1740279254431,1.64406393,2757.9,2757.2,4.39414]
["bitfinex","ETHUSD",1740279254621,3.0,2757.7,2757.2,0.7673]
["bitfinex","ETHUSD",1740279254822,3.0,2757.7,2757.2,4.39415]
["bitfinex","ETHUSD",1740279255131,3.7544,2757.8,2757.3,0.257]
["bitfinex","ETHUSD",1740279260751,0.7845,2757.4,2757.0,0.72633226]
["bitfinex","ETHUSD",1740279262038,0.7845,2757.4,2757.0,4.35342226]
["bitfinex","ETHUSD",1740279263950,0.7845,2757.6,2757.0,4.35342226]
["bitfinex","ETHUSD",1740279264158,0.7845,2757.6,2757.1,3.62697]
["bitfinex","ETHUSD",1740279265957,4.41087,2757.6,2757.0,0.72633226]
["bitfinex","ETHUSD",1740279266330,0.7845,2757.6,2757.0,4.35345226]
["bitfinex","ETHUSD",1740279266860,4.41084,2757.6,2757.0,0.72633226]
["bitfinex","ETHUSD",1740279269364,1.64406393,2757.5,2757.0,0.72633226]
["bitfinex","ETHUSD",1740279270536,3.62663,2757.4,2757.0,0.72633226]
["bitfinex","ETHUSD",1740279270742,0.7845,2757.3,2757.0,0.72633226]
["bitfinex","ETHUSD",1740279271341,4.41126,2757.3,2757.0,0.72633226]
["bitfinex","ETHUSD",1740279272656,0.7845,2757.3,2757.0,0.72633226]
["bitfinex","ETHUSD",1740279273359,3.62693,2757.2,2757.0,0.72633226]
["bitfinex","ETHUSD",1740279274367,5.42856393,2757.3,2757.0,0.72633226]
["bitfinex","ETHUSD",1740279274868,3.7845,2757.3,2757.0,0.72633226]
["bitfinex","ETHUSD",1740279275736,0.7845,2757.3,2757.0,0.72633226]
["bitfinex","ETHUSD",1740279276758,3.0,2757.4,2757.0,0.72633226]
["bitfinex","ETHUSD",1740279277269,2.39466393,2757.5,2757.0,0.72633226]
["bitfinex","ETHUSD",1740279277469,3.0,2757.4,2757.0,0.72633226]
["bitfinex","ETHUSD",1740279280755,6.6266,2757.4,2757.0,0.72633226]
["bitfinex","ETHUSD",1740279282150,3.62678,2757.3,2757.0,0.72633226]
["bitfinex","ETHUSD",1740279282746,3.62678,2757.3,2756.9,0.8164]
["bitfinex","ETHUSD",1740279282953,10.25331,2757.4,2756.9,0.8164]
["bitfinex","ETHUSD",1740279283353,6.6266,2757.4,2756.9,0.8164]
["bitfinex","ETHUSD",1740279283970,1.64406393,2757.3,2756.8,4.20651779]
["bitfinex","ETHUSD",1740279284141,0.7691,2757.2,2756.8,4.20651779]
["bitfinex","ETHUSD",1740279284543,4.39599,2757.2,2756.8,4.20651779]
["bitfinex","ETHUSD",1740279285059,0.7691,2757.2,2756.8,4.20651779]
["bitfinex","ETHUSD",1740279285266,3.62693,2757.2,2756.8,4.20651779]
["bitfinex","ETHUSD",1740279286780,7.2539,2757.2,2756.8,4.20651779]
["bitfinex","ETHUSD",1740279286976,3.62693,2757.2,2756.8,4.20651779]
["bitfinex","ETHUSD",1740279287381,7.25389,2757.2,2756.8,4.20651779]
["bitfinex","ETHUSD",1740279287577,3.62693,2757.2,2756.8,4.20651779]
["bitfinex","ETHUSD",1740279287783,3.62707,2757.1,2756.8,4.20651779]
["bitfinex","ETHUSD",1740279288283,3.62693,2757.2,2756.8,4.20651779]
["bitfinex","ETHUSD",1740279288471,0.7691,2757.0,2756.8,4.20651779]
["bitfinex","ETHUSD",1740279292089,3.62701,2757.1,2756.8,4.20651779]
["bitfinex","ETHUSD",1740279293990,3.62726,2756.9,2756.8,4.20651779]
["bitfinex","ETHUSD",1740279294195,7.44466,2756.9,2756.8,4.20651779]
["bitfinex","ETHUSD",1740279294684,9.08872393,2756.9,2756.8,4.20651779]
["bitfinex","ETHUSD",1740279295485,0.8174,2756.7,2756.1,0.8163]
["bitfinex","ETHUSD",1740279295689,3.628,2756.4,2756.1,0.8163]
["bitfinex","ETHUSD",1740279297697,7.25606,2756.4,2756.1,0.8163]
["bitfinex","ETHUSD",1740279298189,3.62819,2756.2,2756.0,0.11185736]
["bitfinex","ETHUSD",1740279300389,4.46105,2756.3,2756.0,0.11185736]
["bitfinex","ETHUSD",1740279300594,3.0,2756.5,2756.0,0.11185736]
["bitfinex","ETHUSD",1740279300892,3.0,2756.5,2756.0,0.9435831]
["bitfinex","ETHUSD",1740279301962,3.62792,2756.4,2756.0,0.9435831]
["bitfinex","ETHUSD",1740279302363,7.25596,2756.4,2756.0,0.9435831]
["bitfinex","ETHUSD",1740279302573,3.62792,2756.4,2756.0,0.11185736]
["bitfinex","ETHUSD",1740279302768,3.62806,2756.3,2756.0,0.11185736]
["bitfinex","ETHUSD",1740279302969,3.62818,2756.2,2756.0,0.11185736]
["bitfinex","ETHUSD",1740279304558,3.62831,2756.1,2756.0,0.11185736]
["bitfinex","ETHUSD",1740279305364,4.46118,2756.2,2756.0,0.11185736]
["bitfinex","ETHUSD",1740279306465,3.62831,2756.1,2756.0,0.11185736]
["bitfinex","ETHUSD",1740279309808,3.0,2756.3,2756.0,0.11185736]
["bitfinex","ETHUSD",1740279310025,3.0,2756.3,2756.0,0.90825736]
["bitfinex","ETHUSD",1740279311871,3.0,2756.3,2756.0,1.65102729]
["bitfinex","ETHUSD",1740279312407,3.62831,2756.1,2756.0,0.11185736]
["bitfinex","ETHUSD",1740279315513,4.46119,2756.2,2756.0,0.11185736]
["bitfinex","ETHUSD",1740279315708,3.62831,2756.1,2756.0,0.11185736]
["bitfinex","ETHUSD",1740279318577,0.833,2756.2,2756.0,0.11185736]
["bitfinex","ETHUSD",1740279318777,4.46118,2756.2,2756.0,0.11185736]
["bitfinex","ETHUSD",1740279319080,3.0,2756.3,2756.0,0.11185736]
["bitfinex","ETHUSD",1740279320311,3.62825,2756.2,2756.0,0.11185736]
["bitfinex","ETHUSD",1740279320531,3.62831,2756.1,2756.0,0.11185736]
["bitfinex","ETHUSD",1740279320677,4.44871,2756.1,2756.0,0.11185736]
["bitfinex","ETHUSD",1740279322340,12.68871,2756.1,2756.0,0.11185736]
["bitfinex","ETHUSD",1740279322637,13.7719885,2756.1,2756.0,7.36e-06]
["bitfinex","ETHUSD",1740279322779,13.23871,2756.1,2756.0,7.36e-06]
["bitfinex","ETHUSD",1740279324278,3.63079,2754.3,2754.1,0.005]
["bitfinex","ETHUSD",1740279324472,3.63079,2754.3,2752.4,3.63307]
["bitfinex","ETHUSD",1740279324473,4.45173,2753.9,2752.4,3.63307]
["bitfinex","ETHUSD",1740279324709,3.39382122,2753.0,2752.2,0.149391]
["bitfinex","ETHUSD",1740279324898,3.39382122,2753.1,2752.2,0.149391]
["bitfinex","ETHUSD",1740279325076,3.39382122,2753.6,2752.8,3.63257]
["bitfinex","ETHUSD",1740279325280,3.39382122,2753.6,2752.7,3.63267]
["bitfinex","ETHUSD",1740279325281,0.8204,2753.5,2752.7,3.63267]
["bitfinex","ETHUSD",1740279325480,0.8204,2753.5,2752.5,3.63297]
["bitfinex","ETHUSD",1740279325711,0.8204,2753.5,2752.4,0.7694]
["bitfinex","ETHUSD",1740279326113,0.8204,2753.9,2753.2,0.7694]
["bitfinex","ETHUSD",1740279326312,3.39382122,2753.8,2753.0,3.63237]
["bitfinex","ETHUSD",1740279326518,3.39382122,2753.6,2752.4,4.4025]
["bitfinex","ETHUSD",1740279326810,3.39382122,2753.6,2752.5,3.63303]
["bitfinex","ETHUSD",1740279326811,3.63189,2753.4,2752.5,3.63303]
["bitfinex","ETHUSD",1740279327111,3.63139,2753.8,2752.4,0.7694]
["bitfinex","ETHUSD",1740279327281,3.63152,2753.7,2752.9,3.63395]
["bitfinex","ETHUSD",1740279327481,6.63174,2753.5,2752.9,0.00145]
["bitfinex","ETHUSD",1740279327693,3.63191,2753.4,2752.9,0.00145]
["bitfinex","ETHUSD",1740279327913,3.0,2753.5,2752.9,0.00145]
["bitfinex","ETHUSD",1740279328210,3.0,2753.5,2753.0,0.7694]
["bitfinex","ETHUSD",1740279328509,3.0,2753.5,2753.0,4.40177]
["bitfinex","ETHUSD",1740279328716,3.0,2753.5,2753.1,3.63226]
["bitfinex","ETHUSD",1740279329531,3.39382122,2754.0,2753.4,3.63174]
["bitfinex","ETHUSD",1740279329679,5.24,2754.2,2753.6,3.63159]
["bitfinex","ETHUSD",1740279329879,8.63382122,2754.3,2753.7,0.7694]
["bitfinex","ETHUSD",1740279330083,0.8204,2754.6,2753.9,3.63111]
["bitfinex","ETHUSD",1740279330383,3.63026,2754.7,2753.9,3.63111]
["bitfinex","ETHUSD",1740279330798,8.87005,2754.8,2753.8,3.63125]
["bitfinex","ETHUSD",1740279330992,5.24,2754.8,2753.7,1.0334]
["bitfinex","ETHUSD",1740279331197,5.24,2754.8,2754.1,3.63086]
["bitfinex","ETHUSD",1740279331398,4.21422122,2754.9,2754.1,3.63086]
["bitfinex","ETHUSD",1740279331399,9.69031,2754.9,2754.1,3.63086]
["bitfinex","ETHUSD",1740279331607,8.86991,2754.9,2754.1,3.63086]
["bitfinex","ETHUSD",1740279331826,3.0,2754.8,2754.1,3.63086]
["bitfinex","ETHUSD",1740279332204,0.0663602,2754.7,2754.2,3.63077]
["bitfinex","ETHUSD",1740279332527,3.0,2754.8,2754.1,3.63086]
["bitfinex","ETHUSD",1740279332732,0.06629967,2754.6,2754.1,3.63086]
["bitfinex","ETHUSD",1740279333108,3.0,2754.8,2754.1,3.63086]
["bitfinex","ETHUSD",1740279333309,3.0,2754.8,2754.0,3.63107]
["bitfinex","ETHUSD",1740279333310,0.06623914,2754.5,2754.0,3.63107]
["bitfinex","ETHUSD",1740279333511,6.63012,2754.8,2753.9,3.63116]
["bitfinex","ETHUSD",1740279333712,0.0661786,2754.4,2754.1,3.63091]
["bitfinex","ETHUSD",1740279334030,0.06611806,2754.3,2754.2,0.7595]
["bitfinex","ETHUSD",1740279334202,3.0,2754.8,2754.2,0.7595]
["bitfinex","ETHUSD",1740279334405,3.0,2754.6,2754.2,0.7595]
["bitfinex","ETHUSD",1740279334593,0.06623914,2754.5,2754.2,0.7595]
["bitfinex","ETHUSD",1740279335632,3.0,2754.8,2754.2,0.7595]
["bitfinex","ETHUSD",1740279335821,0.06279575,2754.7,2754.2,0.7595]
["bitfinex","ETHUSD",1740279338227,0.06279575,2754.7,2754.3,3.63068]
["bitfinex","ETHUSD",1740279338438,0.06279575,2754.7,2754.3,4.069698]
["bitfinex","ETHUSD",1740279338616,3.0,2754.8,2754.3,7.700378]
["bitfinex","ETHUSD",1740279338822,0.06288043,2754.7,2754.3,7.700378]
["bitfinex","ETHUSD",1740279339017,3.0,2754.8,2754.3,4.069698]
["bitfinex","ETHUSD",1740279339225,3.0,2754.8,2754.3,4.069618]
["bitfinex","ETHUSD",1740279340301,3.0,2754.8,2754.3,7.700228]
["bitfinex","ETHUSD",1740279340502,3.0,2754.8,2754.3,4.069618]
["bitfinex","ETHUSD",1740279340926,3.0,2754.8,2754.3,7.700218]
["bitfinex","ETHUSD",1740279341128,6.63007,2754.8,2754.2,0.7595]
["bitfinex","ETHUSD",1740279341442,3.63035,2754.6,2754.2,0.7595]
["bitfinex","ETHUSD",1740279342234,0.06282449,2754.5,2754.2,0.7595]
["bitfinex","ETHUSD",1740279344033,0.06260114,2754.4,2754.2,0.7595]
["bitfinex","ETHUSD",1740279344254,3.0,2754.8,2754.2,0.7595]
["bitfinex","ETHUSD",1740279344451,3.0,2754.6,2754.2,0.7595]
["bitfinex","ETHUSD",1740279345803,0.06266167,2754.5,2754.2,0.7595]
["bitfinex","ETHUSD",1740279346161,0.06266167,2754.5,2754.2,4.39029]
["bitfinex","ETHUSD",1740279346444,6.62985,2755.0,2754.2,4.39029]
["bitfinex","ETHUSD",1740279346642,0.06293635,2754.9,2754.2,8.02103]
["bitfinex","ETHUSD",1740279346842,3.0,2754.8,2754.2,4.39024]
["bitfinex","ETHUSD",1740279347006,0.06281531,2754.7,2754.2,4.39024]
["bitfinex","ETHUSD",1740279347330,0.06281531,2754.7,2754.2,8.02099]
["bitfinex","ETHUSD",1740279347663,0.06281531,2754.7,2754.2,4.39024]
["bitfinex","ETHUSD",1740279349752,0.8149,2754.6,2754.0,3.89498]
["bitfinex","ETHUSD",1740279349954,0.8149,2754.6,2754.1,0.263]
["bitfinex","ETHUSD",1740279350149,0.06278542,2754.5,2754.1,3.89393]
["bitfinex","ETHUSD",1740279350758,0.06278542,2754.5,2753.6,6.177]
["bitfinex","ETHUSD",1740279350759,3.63049,2754.5,2753.6,6.177]
["bitfinex","ETHUSD",1740279351060,3.63049,2754.5,2753.8,3.89424]
["bitfinex","ETHUSD",1740279351061,0.06272488,2754.4,2753.8,3.89424]
["bitfinex","ETHUSD",1740279351356,0.06272488,2754.4,2753.9,0.263]
["bitfinex","ETHUSD",1740279352758,0.06272488,2754.4,2753.9,3.8942]
["bitfinex","ETHUSD",1740279353848,3.63029,2754.6,2753.9,3.8942]
["bitfinex","ETHUSD",1740279354073,0.06272681,2754.5,2753.9,3.8942]
["bitfinex","ETHUSD",1740279355090,0.06272681,2754.5,2754.1,3.63095]
["bitfinex","ETHUSD",1740279355266,0.06272681,2754.5,2754.2,3.63068]
["bitfinex","ETHUSD",1740279355439,8.24,2754.8,2754.2,3.63068]
["bitfinex","ETHUSD",1740279355634,0.06284787,2754.7,2754.2,3.63068]
["bitfinex","ETHUSD",1740279356392,0.06284787,2754.7,2754.0,0.7642]
["bitfinex","ETHUSD",1740279356671,0.06284787,2754.7,2754.1,3.63094]
["bitfinex","ETHUSD",1740279356870,0.06284787,2754.7,2754.0,0.7642]
["bitfinex","ETHUSD",1740279357084,0.06284787,2754.7,2753.9,4.62190717]
["bitfinex","ETHUSD",1740279357085,3.63032,2754.6,2753.9,0.263]
["bitfinex","ETHUSD",1740279357250,0.06284787,2754.7,2753.9,3.89413]
["bitfinex","ETHUSD",1740279357658,3.69301787,2754.7,2754.1,3.63093]
["bitfinex","ETHUSD",1740279358139,0.06284787,2754.7,2754.1,3.63093]
["bitfinex","ETHUSD",1740279359367,0.06284787,2754.7,2754.2,3.63074]
["bitfinex","ETHUSD",1740279359577,0.06284787,2754.7,2754.2,7.26148]
["bitfinex","ETHUSD",1740279359738,0.06284787,2754.7,2754.2,3.63074]
["bitfinex","ETHUSD",1740279359941,0.06284787,2754.7,2754.0,3.631]
["bitfinex","ETHUSD",1740279360173,0.06284787,2754.7,2754.0,7.26196]
["bitfinex","ETHUSD",1740279360472,0.06284787,2754.7,2754.0,7.26192]
["bitfinex","ETHUSD",1740279360673,0.06284787,2754.7,2754.1,3.63082]
["bitfinex","ETHUSD",1740279360873,0.06284787,2754.7,2754.1,3.63087]
["bitfinex","ETHUSD",1740279361069,0.06284787,2754.7,2754.0,3.63096]
["bitfinex","ETHUSD",1740279361070,3.0,2754.6,2754.0,3.63096]
["bitfinex","ETHUSD",1740279361277,0.06265311,2754.5,2754.0,3.63096]
["bitfinex","ETHUSD",1740279362173,0.06265311,2754.5,2754.0,7.26197]
["bitfinex","ETHUSD",1740279362367,0.06265311,2754.5,2754.0,7.26195]
["bitfinex","ETHUSD",1740279363375,0.06265311,2754.5,2754.1,3.63087]
["bitfinex","ETHUSD",1740279363591,0.06265311,2754.5,2754.0,3.63096]
["bitfinex","ETHUSD",1740279363791,3.0,2754.7,2754.0,7.727736]
["bitfinex","ETHUSD",1740279363973,0.06248846,2754.4,2754.0,4.096776]
["bitfinex","ETHUSD",1740279364162,6.63019,2754.7,2754.0,4.096776]
["bitfinex","ETHUSD",1740279364361,0.06242792,2754.3,2754.0,3.63096]
["bitfinex","ETHUSD",1740279364577,6.63019,2754.7,2754.0,3.63096]
["bitfinex","ETHUSD",1740279365089,0.06260953,2754.6,2754.0,7.26196]
["bitfinex","ETHUSD",1740279365249,0.06260953,2754.6,2754.1,3.63092]
["bitfinex","ETHUSD",1740279365449,0.06260953,2754.6,2754.0,7.26196]
["bitfinex","ETHUSD",1740279365862,0.06260953,2754.6,2754.1,3.63092]
["bitfinex","ETHUSD",1740279366301,0.06260953,2754.6,2754.0,3.63096]
["bitfinex","ETHUSD",1740279366499,0.06260953,2754.6,2754.0,7.26195]
["bitfinex","ETHUSD",1740279366667,0.8223,2754.5,2754.0,3.63096]
["bitfinex","ETHUSD",1740279366981,0.06248846,2754.4,2754.0,3.63096]
["bitfinex","ETHUSD",1740279367380,0.06248846,2754.4,2754.1,3.63091]
["bitfinex","ETHUSD",1740279368461,3.8223,2754.7,2754.1,3.63091]
["bitfinex","ETHUSD",1740279368663,0.06035019,2754.6,2754.1,3.63091]
["bitfinex","ETHUSD",1740279372254,0.06035019,2754.6,2754.0,3.63101]
["bitfinex","ETHUSD",1740279372459,0.06035019,2754.6,2753.9,4.6366092]
["bitfinex","ETHUSD",1740279372657,0.06035019,2754.6,2754.2,3.63074]
["bitfinex","ETHUSD",1740279372990,0.06035019,2754.6,2753.9,4.6366192]
["bitfinex","ETHUSD",1740279373159,0.06035019,2754.6,2753.9,5.6043286]
["bitfinex","ETHUSD",1740279373378,0.06035019,2754.6,2754.0,3.631]
["bitfinex","ETHUSD",1740279373577,0.06035019,2754.6,2754.1,3.63092]
["bitfinex","ETHUSD",1740279374307,0.06035019,2754.6,2754.0,3.63097]
["bitfinex","ETHUSD",1740279374485,0.06035019,2754.6,2754.1,3.63093]
["bitfinex","ETHUSD",1740279375680,0.06035019,2754.6,2753.9,5.6043386]
["bitfinex","ETHUSD",1740279375877,0.06035019,2754.6,2754.0,3.63107]
["bitfinex","ETHUSD",1740279376077,0.06035019,2754.6,2753.9,5.6043386]
["bitfinex","ETHUSD",1740279376276,0.06035019,2754.6,2754.0,3.63101]
["bitfinex","ETHUSD",1740279377089,0.06035019,2754.6,2754.0,3.63108]
["bitfinex","ETHUSD",1740279377409,0.06035019,2754.6,2754.1,3.63093]
["bitfinex","ETHUSD",1740279378004,0.06035019,2754.6,2754.0,3.63097]
["bitfinex","ETHUSD",1740279380589,0.06035019,2754.6,2754.1,3.63093]
["bitfinex","ETHUSD",1740279382410,0.06035019,2754.6,2754.0,3.63101]
["bitfinex","ETHUSD",1740279382971,0.06035019,2754.6,2753.9,5.6023386]
["bitfinex","ETHUSD",1740279383467,0.06035019,2754.6,2754.0,3.63107]
["bitfinex","ETHUSD",1740279384288,0.06035019,2754.6,2754.0,3.63108]
["bitfinex","ETHUSD",1740279386213,0.06035019,2754.6,2753.9,1.0034992]
["bitfinex","ETHUSD",1740279386517,0.06035019,2754.6,2754.1,3.63087]
["bitfinex","ETHUSD",1740279388600,0.06035019,2754.6,2753.9,4.6346492]
["bitfinex","ETHUSD",1740279388601,0.06035019,2754.6,2754.0,3.63101]
["bitfinex","ETHUSD",1740279388839,0.06035019,2754.6,2754.1,3.63089]
["bitfinex","ETHUSD",1740279389018,0.06035019,2754.6,2754.0,3.63101]
["bitfinex","ETHUSD",1740279389223,0.06035019,2754.6,2754.0,3.63099]
["bitfinex","ETHUSD",1740279389739,0.06035019,2754.6,2754.1,3.63091]
["bitfinex","ETHUSD",1740279392625,0.06035019,2754.6,2754.1,5.27792424]
["bitfinex","ETHUSD",1740279395744,0.06035019,2754.6,2753.9,2.65051344]
["bitfinex","ETHUSD",1740279395946,3.69071019,2754.6,2753.9,6.28162344]
["bitfinex","ETHUSD",1740279396134,0.06035019,2754.6,2754.0,3.63108]
["bitfinex","ETHUSD",1740279396822,0.06035019,2754.6,2754.0,7.26216]
["bitfinex","ETHUSD",1740279397341,0.06035019,2754.6,2754.0,3.63108]
["bitfinex","ETHUSD",1740279397534,0.06035019,2754.6,2754.0,3.63098]
["bitfinex","ETHUSD",1740279398119,0.06035019,2754.6,2754.0,7.26199]
["bitfinex","ETHUSD",1740279398324,0.06035019,2754.6,2754.0,3.63098]
["bitfinex","ETHUSD",1740279398525,0.55,2754.2,2754.0,3.63098]
["bitfinex","ETHUSD",1740279398924,0.06017506,2754.1,2754.0,3.63098]
["bitfinex","ETHUSD",1740279400208,0.06017506,2754.1,2754.0,4.05888624]
["bitfinex","ETHUSD",1740279400416,0.55,2754.2,2754.1,3.63095]
["bitfinex","ETHUSD",1740279400620,0.55,2754.2,2754.1,5.27796424]
["bitfinex","ETHUSD",1740279400822,0.6102356,2754.2,2754.1,5.27796424]
["bitfinex","ETHUSD",1740279401647,0.6102356,2754.2,2754.1,1.64701424]
["bitfinex","ETHUSD",1740279401853,0.6102356,2754.2,2754.1,5.27796424]
["bitfinex","ETHUSD",1740279409533,0.6102356,2754.2,2754.1,6.31200821]
["bitfinex","ETHUSD",1740279410172,5.24,2756.3,2754.2,0.1422]
["bitfinex","ETHUSD",1740279410336,0.8194,2757.5,2756.4,0.27430378]
["bitfinex","ETHUSD",1740279410556,1.090678,2757.3,2756.8,1.64701424]
["bitfinex","ETHUSD",1740279410780,1.090678,2757.3,2756.4,0.27430378]
["bitfinex","ETHUSD",1740279410781,0.8194,2757.2,2756.4,0.27430378]
["bitfinex","ETHUSD",1740279410991,4.44629,2757.2,2756.5,3.62766]
["bitfinex","ETHUSD",1740279411179,0.8194,2757.2,2756.6,3.62764]
["bitfinex","ETHUSD",1740279411357,0.8194,2757.2,2757.1,1.64701424]
["bitfinex","ETHUSD",1740279411871,0.8194,2757.2,2757.1,2.39077923]
["bitfinex","ETHUSD",1740279412257,0.8194,2757.2,2757.1,6.01776923]
["bitfinex","ETHUSD",1740279412460,0.8194,2757.5,2757.1,6.01776923]
["bitfinex","ETHUSD",1740279412678,0.8194,2757.5,2757.1,4.37075499]
["bitfinex","ETHUSD",1740279412882,0.8194,2757.5,2757.2,3.62685]
["bitfinex","ETHUSD",1740279413682,0.8194,2757.5,2757.1,4.37070499]
["bitfinex","ETHUSD",1740279414198,0.8194,2757.5,2757.2,3.62686]
["bitfinex","ETHUSD",1740279414800,0.04351137,2757.4,2757.2,3.62686]
["bitfinex","ETHUSD",1740279415795,0.04351137,2757.4,2756.4,12.52787]
["bitfinex","ETHUSD",1740279415983,3.62748,2756.8,2756.3,5.39]
["bitfinex","ETHUSD",1740279416296,0.04505226,2756.7,2756.2,11.07721237]
["bitfinex","ETHUSD",1740279416466,0.7559,2756.9,2756.6,3.62765]
["bitfinex","ETHUSD",1740279416668,0.0451127,2756.8,2756.6,3.62765]
["bitfinex","ETHUSD",1740279417603,0.0451127,2756.8,2756.5,7.01699237]
["bitfinex","ETHUSD",1740279420304,0.0451127,2756.8,2756.5,3.38921237]
["bitfinex","ETHUSD",1740279421810,0.0451127,2756.8,2756.7,3.62752]
["bitfinex","ETHUSD",1740279422876,0.0451127,2756.8,2756.6,3.62765]
["bitfinex","ETHUSD",1740279423108,0.0451127,2756.8,2756.6,3.62758]
["bitfinex","ETHUSD",1740279423278,0.0451127,2756.8,2756.7,3.62752]
["bitfinex","ETHUSD",1740279423496,3.0,2757.2,2756.7,3.62752]
["bitfinex","ETHUSD",1740279423813,0.04630483,2757.1,2756.7,3.62752]
["bitfinex","ETHUSD",1740279424175,0.04630483,2757.1,2756.6,3.62758]
["bitfinex","ETHUSD",1740279424779,0.04630483,2757.1,2756.6,7.25514]
["bitfinex","ETHUSD",1740279425009,0.04630483,2757.1,2756.5,3.38921237]
["bitfinex","ETHUSD",1740279425309,0.04630483,2757.1,2757.0,3.62713]
["bitfinex","ETHUSD",1740279425716,0.7765,2757.3,2757.0,3.62713]
["bitfinex","ETHUSD",1740279425898,0.04616979,2757.2,2756.9,3.62724]
["bitfinex","ETHUSD",1740279426094,0.7765,2757.3,2756.9,3.62724]
["bitfinex","ETHUSD",1740279426300,0.04616979,2757.2,2757.0,0.71451663]
["bitfinex","ETHUSD",1740279426600,0.7765,2757.3,2757.0,0.71451663]
["bitfinex","ETHUSD",1740279426784,0.04610937,2757.1,2757.0,0.71451663]
["bitfinex","ETHUSD",1740279426990,0.7765,2757.3,2757.0,0.71451663]
["bitfinex","ETHUSD",1740279427190,0.04610937,2757.1,2757.0,0.71451663]
["bitfinex","ETHUSD",1740279427728,0.7765,2757.3,2757.1,3.62692]
["bitfinex","ETHUSD",1740279428092,0.7765,2757.6,2757.1,3.62692]
["bitfinex","ETHUSD",1740279428398,0.7765,2757.6,2757.1,3.62691]
["bitfinex","ETHUSD",1740279428611,0.7765,2757.6,2757.1,7.25383]
["bitfinex","ETHUSD",1740279428812,0.7765,2757.6,2757.1,3.62691]
["bitfinex","ETHUSD",1740279429405,0.04659861,2757.5,2757.1,3.62691]
["bitfinex","ETHUSD",1740279431326,0.04659861,2757.5,2757.1,3.62688]
["bitfinex","ETHUSD",1740279431525,0.04659861,2757.5,2757.1,7.25381]
["bitfinex","ETHUSD",1740279431735,0.04659861,2757.5,2757.1,7.25377]
["bitfinex","ETHUSD",1740279432025,0.04659861,2757.5,2757.1,7.2538]
["bitfinex","ETHUSD",1740279432226,0.04659861,2757.5,2757.1,3.62688]
["bitfinex","ETHUSD",1740279432423,0.04659861,2757.5,2757.2,3.62675]
["bitfinex","ETHUSD",1740279433059,0.04659861,2757.5,2757.1,3.62688]
["bitfinex","ETHUSD",1740279433512,0.04659861,2757.5,2757.1,7.25381]
["bitfinex","ETHUSD",1740279434324,0.04659861,2757.5,2757.1,3.62688]
["bitfinex","ETHUSD",1740279434526,0.04659861,2757.5,2757.2,3.62682]
["bitfinex","ETHUSD",1740279435339,0.04659861,2757.5,2757.2,7.25357]
["bitfinex","ETHUSD",1740279435632,0.04659861,2757.5,2757.2,3.62675]
["bitfinex","ETHUSD",1740279436338,0.04659861,2757.5,2757.2,3.62674]
["bitfinex","ETHUSD",1740279436511,0.04659861,2757.5,2757.3,3.62672]
["bitfinex","ETHUSD",1740279436716,0.04659861,2757.5,2757.2,3.62674]
["bitfinex","ETHUSD",1740279436717,0.04659861,2757.5,2757.4,3.6266]
["bitfinex","ETHUSD",1740279440152,0.04659861,2757.5,2757.4,3.98926]
["bitfinex","ETHUSD",1740279440339,0.8066,2758.0,2757.4,0.36266]
["bitfinex","ETHUSD",1740279440552,0.8066,2758.0,2757.8,3.62607]
["bitfinex","ETHUSD",1740279440871,0.04194047,2757.9,2757.8,3.62607]
["bitfinex","ETHUSD",1740279442173,0.04194047,2757.9,2757.6,7.25251]
["bitfinex","ETHUSD",1740279442337,0.04194047,2757.9,2757.7,3.62614]
["bitfinex","ETHUSD",1740279445252,0.04194047,2757.9,2757.8,0.72948702]
["bitfinex","ETHUSD",1740279452687,3.62655,2757.5,2757.3,5.39]
["bitfinex","ETHUSD",1740279453006,0.03908221,2757.4,2757.3,5.39]
["bitfinex","ETHUSD",1740279453307,4.39073,2757.3,2756.8,13.63939458]
["bitfinex","ETHUSD",1740279453461,0.764,2757.3,2756.8,10.01208458]
["bitfinex","ETHUSD",1740279453657,0.03896139,2757.2,2756.8,5.39]
["bitfinex","ETHUSD",1740279453893,3.62706,2757.1,2756.8,6.63067724]
["bitfinex","ETHUSD",1740279454193,0.03874285,2757.0,2756.8,6.63067724]
["bitfinex","ETHUSD",1740279454659,0.03874285,2757.0,2756.8,10.25805724]
["bitfinex","ETHUSD",1740279454861,4.39082,2757.3,2756.8,10.25805724]
["bitfinex","ETHUSD",1740279455358,0.03886369,2757.2,2756.8,10.25805724]
["bitfinex","ETHUSD",1740279455578,4.39082,2757.3,2756.8,10.25805724]
["bitfinex","ETHUSD",1740279455579,4.39082,2757.3,2756.8,6.63067724]
["bitfinex","ETHUSD",1740279455779,3.66579369,2757.2,2756.8,6.63067724]
["bitfinex","ETHUSD",1740279456211,0.03886369,2757.2,2756.8,10.25795724]
["bitfinex","ETHUSD",1740279456404,0.764,2757.3,2756.9,4.65296572]
["bitfinex","ETHUSD",1740279456606,0.038786,2757.1,2756.9,4.65296572]
["bitfinex","ETHUSD",1740279456812,0.764,2757.3,2756.9,4.65296572]
["bitfinex","ETHUSD",1740279457012,0.03872557,2757.0,2756.9,1.02579572]
["bitfinex","ETHUSD",1740279457316,4.39075,2757.3,2756.9,1.02579572]
["bitfinex","ETHUSD",1740279457505,4.39075,2757.3,2756.8,10.25795724]
["bitfinex","ETHUSD",1740279458019,0.764,2757.3,2756.8,10.25795724]
["bitfinex","ETHUSD",1740279458382,4.39075,2757.3,2756.8,10.25795724]
["bitfinex","ETHUSD",1740279458583,4.39075,2757.3,2756.8,9.01728]
["bitfinex","ETHUSD",1740279459117,4.39075,2757.3,2756.8,3.62728]
["bitfinex","ETHUSD",1740279460112,0.03884641,2757.2,2756.8,3.62728]
["bitfinex","ETHUSD",1740279460316,0.7672,2757.1,2756.2,9.01805]
["bitfinex","ETHUSD",1740279460617,3.62713,2757.0,2756.3,3.89501]
["bitfinex","ETHUSD",1740279460820,3.62732,2756.9,2756.4,0.965041]
["bitfinex","ETHUSD",1740279461316,3.62732,2756.9,2756.4,4.592951]
["bitfinex","ETHUSD",1740279462816,7.25466,2756.9,2756.4,0.965041]
["bitfinex","ETHUSD",1740279463234,7.25465,2756.9,2756.4,0.965041]
["bitfinex","ETHUSD",1740279463434,3.62732,2756.9,2756.4,0.965041]
["bitfinex","ETHUSD",1740279463598,0.0384158,2756.8,2756.4,0.965041]
["bitfinex","ETHUSD",1740279467503,0.0384158,2756.8,2756.3,3.62798]
["bitfinex","ETHUSD",1740279469040,3.6658058,2756.8,2756.3,3.62798]
["bitfinex","ETHUSD",1740279470127,0.0384158,2756.8,2756.3,3.62798]
["bitfinex","ETHUSD",1740279472242,0.0384158,2756.8,2756.3,7.25595]
["bitfinex","ETHUSD",1740279472413,0.0384158,2756.8,2756.3,3.62797]
["bitfinex","ETHUSD",1740279472618,0.0384158,2756.8,2756.3,5.05656759]
["bitfinex","ETHUSD",1740279473233,0.0384158,2756.8,2756.4,3.62789]
["bitfinex","ETHUSD",1740279474943,0.0384158,2756.8,2756.6,3.62756]
["bitfinex","ETHUSD",1740279475244,0.0384158,2756.8,2756.3,4.81780996]
["bitfinex","ETHUSD",1740279475245,0.8299,2757.4,2756.9,3.62726]
["bitfinex","ETHUSD",1740279475610,4.45652,2757.4,2756.9,3.62726]
["bitfinex","ETHUSD",1740279476339,4.45652,2757.4,2756.7,3.99292]
["bitfinex","ETHUSD",1740279477131,3.0,2757.1,2756.7,3.99292]
["bitfinex","ETHUSD",1740279477534,0.03477624,2757.0,2756.7,3.99292]
["bitfinex","ETHUSD",1740279478116,0.03477624,2757.0,2756.8,3.62728]
["bitfinex","ETHUSD",1740279478748,0.03477624,2757.0,2756.9,3.62726]
["bitfinex","ETHUSD",1740279479044,3.0,2757.2,2756.9,3.62726]
["bitfinex","ETHUSD",1740279479252,0.03477624,2757.0,2756.9,3.62726]
["bitfinex","ETHUSD",1740279479425,0.8299,2757.4,2756.9,3.62726]
["bitfinex","ETHUSD",1740279479625,0.03477624,2757.0,2756.9,3.62726]
["bitfinex","ETHUSD",1740279479825,3.8299,2757.4,2756.9,4.46109423]
["bitfinex","ETHUSD",1740279480021,0.03477624,2757.0,2756.8,3.62738]
["bitfinex","ETHUSD",1740279480227,3.62674,2757.3,2756.8,3.62738]
["bitfinex","ETHUSD",1740279480427,0.03471581,2756.9,2756.8,3.62738]
["bitfinex","ETHUSD",1740279480649,3.62674,2757.3,2756.8,3.62738]
["bitfinex","ETHUSD",1740279480818,0.03471581,2756.9,2756.8,3.62738]
["bitfinex","ETHUSD",1740279481150,7.45651,2757.4,2756.8,8.08852523]
["bitfinex","ETHUSD",1740279481348,0.03471581,2756.9,2756.8,4.46114523]
["bitfinex","ETHUSD",1740279481553,3.8299,2757.4,2757.0,3.62706]
["bitfinex","ETHUSD",1740279482366,3.8299,2757.4,2756.8,4.46114523]
["bitfinex","ETHUSD",1740279482569,3.8299,2757.4,2756.9,3.62724]
["bitfinex","ETHUSD",1740279482757,7.45657,2757.4,2756.8,0.83386523]
["bitfinex","ETHUSD",1740279482965,7.45657,2757.4,2756.9,3.62725]
["bitfinex","ETHUSD",1740279483840,7.45653,2757.4,2756.9,3.62725]
["bitfinex","ETHUSD",1740279484341,0.03495749,2757.3,2756.8,0.83386523]
["bitfinex","ETHUSD",1740279484647,3.66169749,2757.3,2756.8,4.46121523]
["bitfinex","ETHUSD",1740279484846,0.03495749,2757.3,2756.8,4.46121523]
["bitfinex","ETHUSD",1740279485153,3.66177749,2757.3,2756.8,4.46124523]
["bitfinex","ETHUSD",1740279486777,3.66177749,2757.3,2756.8,0.83386523]
["bitfinex","ETHUSD",1740279486974,0.03495749,2757.3,2756.8,0.83386523]
["bitfinex","ETHUSD",1740279487170,0.03495749,2757.3,2756.8,3.62736]
["bitfinex","ETHUSD",1740279487577,3.66175749,2757.3,2756.7,3.99281]
["bitfinex","ETHUSD",1740279487879,4.37818,2756.9,2756.5,5.39]
["bitfinex","ETHUSD",1740279488072,4.37818,2756.9,2756.6,0.264]
["bitfinex","ETHUSD",1740279488271,0.03458813,2756.8,2756.6,0.264]
["bitfinex","ETHUSD",1740279488979,0.03458813,2756.8,2756.5,5.39]
["bitfinex","ETHUSD",1740279489145,3.62759,2756.7,2756.5,5.39]
["bitfinex","ETHUSD",1740279489480,0.03451291,2756.6,2756.5,5.39]
["bitfinex","ETHUSD",1740279491885,3.62739,2756.8,2756.4,0.72826323]
["bitfinex","ETHUSD",1740279492068,0.03451291,2756.6,2756.4,0.72826323]
["bitfinex","ETHUSD",1740279492270,3.62739,2756.8,2756.3,3.89203]
["bitfinex","ETHUSD",1740279492577,0.03445247,2756.5,2756.3,4.84791867]
["bitfinex","ETHUSD",1740279492773,3.62739,2756.8,2756.3,4.84791867]
["bitfinex","ETHUSD",1740279492977,0.03439202,2756.4,2756.3,4.84791867]
["bitfinex","ETHUSD",1740279493476,3.62739,2756.8,2756.3,1.21988867]
["bitfinex","ETHUSD",1740279493664,0.03439202,2756.4,2756.3,0.264]
["bitfinex","ETHUSD",1740279493869,3.62739,2756.8,2756.3,0.264]
["bitfinex","ETHUSD",1740279494173,0.03439202,2756.4,2756.3,0.264]
["bitfinex","ETHUSD",1740279494380,3.62753,2756.7,2756.3,0.264]
["bitfinex","ETHUSD",1740279494684,0.03451291,2756.6,2756.3,0.264]
["bitfinex","ETHUSD",1740279497751,3.66220291,2756.6,2756.2,6.38575537]
["bitfinex","ETHUSD",1740279498065,0.03451291,2756.6,2756.2,6.38575537]
["bitfinex","ETHUSD",1740279498470,3.66219291,2756.6,2756.2,7.45009391]
["bitfinex","ETHUSD",1740279498655,3.66219291,2756.6,2756.2,6.10889869]
["bitfinex","ETHUSD",1740279503566,0.8019,2756.5,2756.2,6.10889869]
["bitfinex","ETHUSD",1740279503889,0.03414416,2756.4,2756.2,6.10889869]
["bitfinex","ETHUSD",1740279504686,0.03414416,2756.4,2756.2,0.71889869]
["bitfinex","ETHUSD",1740279504867,3.62805,2756.3,2755.8,5.39]
["bitfinex","ETHUSD",1740279505062,3.62834,2756.1,2755.8,5.653]
["bitfinex","ETHUSD",1740279505392,3.62857,2755.9,2755.8,5.39]
["bitfinex","ETHUSD",1740279506285,3.62884,2755.7,2755.6,6.63056485]
["bitfinex","ETHUSD",1740279506486,4.43074,2755.7,2755.2,1.27132069]
["bitfinex","ETHUSD",1740279506684,0.8019,2755.7,2755.2,1.27132069]
["bitfinex","ETHUSD",1740279506862,0.8019,2755.9,2755.2,1.27132069]
["bitfinex","ETHUSD",1740279507069,4.43033,2756.1,2755.6,3.62894]
["bitfinex","ETHUSD",1740279507266,0.8019,2756.1,2755.6,3.62894]
["bitfinex","ETHUSD",1740279507469,3.8019,2756.1,2755.6,4.028324]
["bitfinex","ETHUSD",1740279508269,0.8019,2756.1,2755.7,3.62884]
["bitfinex","ETHUSD",1740279508868,0.8019,2756.1,2755.6,0.399434]
["bitfinex","ETHUSD",1740279509067,0.8019,2756.1,2755.7,3.62879]
["bitfinex","ETHUSD",1740279510360,0.8019,2756.1,2755.8,3.6287]
["bitfinex","ETHUSD",1740279511393,0.8019,2756.1,2755.6,4.028274]
["bitfinex","ETHUSD",1740279512081,0.8019,2756.1,2755.7,0.71445182]
["bitfinex","ETHUSD",1740279512393,0.8019,2756.1,2755.6,4.028354]
["bitfinex","ETHUSD",1740279513894,0.8019,2756.1,2755.6,1.13990288]
["bitfinex","ETHUSD",1740279514191,4.43034,2756.1,2755.6,0.399434]
["bitfinex","ETHUSD",1740279514397,3.62847,2756.0,2755.5,0.3654]
["bitfinex","ETHUSD",1740279514567,3.62847,2756.0,2755.4,5.39]
["bitfinex","ETHUSD",1740279514760,3.62847,2756.0,2755.5,0.73356491]
["bitfinex","ETHUSD",1740279515499,3.62878,2755.8,2755.2,5.92504415]
["bitfinex","ETHUSD",1740279515705,0.8019,2755.7,2755.3,0.62904441]
["bitfinex","ETHUSD",1740279516398,0.8019,2755.7,2755.4,0.263]
["bitfinex","ETHUSD",1740279516773,3.62913,2755.5,2755.2,5.39]
["bitfinex","ETHUSD",1740279516978,3.62897,2755.6,2755.2,5.39]
["bitfinex","ETHUSD",1740279518101,4.4308,2755.7,2755.2,5.39]
["bitfinex","ETHUSD",1740279519000,8.05975,2755.7,2755.2,5.39]
["bitfinex","ETHUSD",1740279519319,3.62904,2755.6,2755.2,5.39]
["bitfinex","ETHUSD",1740279520029,3.62926,2755.4,2754.7,3.99544]
["bitfinex","ETHUSD",1740279520210,3.62985,2755.0,2754.8,0.263]
["bitfinex","ETHUSD",1740279520394,3.62985,2755.0,2754.6,5.6661818]
["bitfinex","ETHUSD",1740279520591,4.39439,2755.1,2754.6,6.53233998]
["bitfinex","ETHUSD",1740279520795,4.39439,2755.1,2754.6,7.25632351]
["bitfinex","ETHUSD",1740279521022,8.02414,2755.1,2754.6,6.53233998]
["bitfinex","ETHUSD",1740279521226,4.39439,2755.1,2754.6,6.25615818]
["bitfinex","ETHUSD",1740279521432,3.62979,2755.0,2754.6,6.25615818]
["bitfinex","ETHUSD",1740279522216,4.39436,2755.1,2754.6,6.25615818]
["bitfinex","ETHUSD",1740279522622,4.39436,2755.1,2754.6,6.27124878]
["bitfinex","ETHUSD",1740279523738,0.7647,2755.1,2754.6,6.27124878]
["bitfinex","ETHUSD",1740279525333,0.7647,2755.1,2754.7,1.0617878]
["bitfinex","ETHUSD",1740279525726,0.7647,2755.1,2754.7,1.0768784]
["bitfinex","ETHUSD",1740279527732,3.0,2755.2,2754.8,3.99532]
["bitfinex","ETHUSD",1740279527915,3.0,2755.2,2754.8,0.3654]
["bitfinex","ETHUSD",1740279532005,0.7647,2755.3,2754.8,0.3654]
["bitfinex","ETHUSD",1740279532205,7.39381,2755.5,2754.8,1.13524366]
["bitfinex","ETHUSD",1740279532406,7.39381,2755.5,2754.9,3.62986]
["bitfinex","ETHUSD",1740279532811,3.0,2755.3,2754.8,3.99536]
["bitfinex","ETHUSD",1740279535844,3.0,2755.3,2755.2,0.72801947]
["bitfinex","ETHUSD",1740279537027,6.62936,2755.3,2755.2,0.72801947]
["bitfinex","ETHUSD",1740279538045,3.62925,2755.4,2755.2,0.72801947]
["bitfinex","ETHUSD",1740279538350,3.0,2755.3,2755.2,0.72801947]
["bitfinex","ETHUSD",1740279538554,6.62936,2755.3,2755.2,0.72801947]
["bitfinex","ETHUSD",1740279539246,7.17936,2755.3,2755.2,0.72801947]
["bitfinex","ETHUSD",1740279539446,0.8152,2755.4,2754.7,0.2770906]
["bitfinex","ETHUSD",1740279539826,3.6298,2755.0,2754.7,0.2770906]
["bitfinex","ETHUSD",1740279540153,3.62963,2755.1,2754.7,0.2770906]
["bitfinex","ETHUSD",1740279540849,3.62952,2755.2,2754.7,0.2770906]
["bitfinex","ETHUSD",1740279540850,3.62976,2755.0,2754.7,0.2770906]
["bitfinex","ETHUSD",1740279541219,3.62976,2755.0,2754.9,0.71609783]
["bitfinex","ETHUSD",1740279543016,7.25911,2755.2,2754.9,0.71609783]
["bitfinex","ETHUSD",1740279543650,3.62972,2755.1,2754.9,0.71609783]
["bitfinex","ETHUSD",1740279544236,0.8152,2755.0,2754.9,0.71609783]
["bitfinex","ETHUSD",1740279544436,4.44496,2755.0,2754.9,0.71609783]
["bitfinex","ETHUSD",1740279544640,3.62989,2754.9,2754.7,0.0150906]
["bitfinex","ETHUSD",1740279545677,4.44496,2755.0,2754.7,0.0150906]
["bitfinex","ETHUSD",1740279546442,8.07484,2755.0,2754.7,0.0150906]
["bitfinex","ETHUSD",1740279546643,8.07483,2755.0,2754.7,0.0150906]
["bitfinex","ETHUSD",1740279547055,0.8152,2755.6,2754.7,0.0150906]
["bitfinex","ETHUSD",1740279547217,3.0,2755.1,2754.7,0.0150906]
["bitfinex","ETHUSD",1740279547421,6.62969,2755.1,2754.7,0.0150906]
["bitfinex","ETHUSD",1740279547651,3.62976,2755.0,2754.7,0.0150906]
["bitfinex","ETHUSD",1740279547854,3.62983,2755.0,2754.7,0.0150906]
["bitfinex","ETHUSD",1740279548031,7.25967,2755.0,2754.7,0.0150906]
["bitfinex","ETHUSD",1740279548348,3.62983,2755.0,2754.7,0.0150906]
["bitfinex","ETHUSD",1740279548552,0.8152,2755.2,2754.7,0.0150906]
["bitfinex","ETHUSD",1740279548755,3.62963,2755.1,2754.7,0.0150906]
["bitfinex","ETHUSD",1740279548943,3.62976,2755.0,2754.7,0.0150906]
["bitfinex","ETHUSD",1740279550352,0.8152,2755.2,2754.7,0.0150906]
["bitfinex","ETHUSD",1740279550559,7.44522,2754.8,2754.7,0.0150906]
["bitfinex","ETHUSD",1740279550734,7.99522,2754.8,2754.7,0.0150906]
["bitfinex","ETHUSD",1740279551052,7.44522,2754.8,2754.7,0.0150906]
["bitfinex","ETHUSD",1740279557252,7.99522,2754.8,2754.7,0.0150906]
["bitfinex","ETHUSD",1740279563377,7.44522,2754.8,2754.7,0.0150906]
["bitfinex","ETHUSD",1740279567986,6.63002,2754.8,2754.7,0.0150906]
["bitfinex","ETHUSD",1740279577698,3.0,2754.8,2754.7,0.0150906]
["bitfinex","ETHUSD",1740279577892,9.66806,2755.2,2754.7,0.0150906]
["bitfinex","ETHUSD",1740279578092,3.62963,2755.1,2754.7,0.0150906]
["bitfinex","ETHUSD",1740279578264,3.62977,2755.0,2754.7,0.0150906]
["bitfinex","ETHUSD",1740279578800,0.7985,2755.2,2754.7,0.0150906]
["bitfinex","ETHUSD",1740279578956,3.62963,2755.1,2754.7,0.0150906]
["bitfinex","ETHUSD",1740279579698,3.6297,2755.1,2754.7,0.0150906]
["bitfinex","ETHUSD",1740279579863,3.62977,2755.0,2754.7,0.0150906]
["bitfinex","ETHUSD",1740279581967,3.63002,2754.8,2754.7,0.0150906]
["bitfinex","ETHUSD",1740279582163,6.63002,2754.8,2754.7,0.0150906]
["bitfinex","ETHUSD",1740279582369,3.0,2754.8,2754.7,0.0150906]
["bitfinex","ETHUSD",1740279591605,6.63002,2754.8,2754.7,0.0150906]
["bitfinex","ETHUSD",1740279592598,3.0,2754.8,2754.7,0.0150906]
["bitfinex","ETHUSD",1740279592968,6.63002,2754.8,2754.7,0.0150906]
["bitfinex","ETHUSD",1740279594007,3.0,2754.8,2754.7,0.0150906]
["bitfinex","ETHUSD",1740279594172,6.63002,2754.8,2754.7,0.0150906]
["bitfinex","ETHUSD",1740279594709,3.0,2754.8,2754.7,0.0150906]
["bitfinex","ETHUSD",1740279595905,0.7985,2755.2,2754.7,0.0150906]
["bitfinex","ETHUSD",1740279596094,3.62943,2755.3,2754.8,0.3654]
["bitfinex","ETHUSD",1740279596295,0.55,2755.3,2754.7,0.0150906]
["bitfinex","ETHUSD",1740279596473,3.62984,2755.0,2754.7,0.0150906]
["bitfinex","ETHUSD",1740279598486,3.63002,2754.8,2754.7,0.0150906]
["bitfinex","ETHUSD",1740279598691,6.63002,2754.8,2754.7,0.0150906]
["bitfinex","ETHUSD",1740279599103,3.0,2754.8,2754.7,0.0150906]
["bitfinex","ETHUSD",1740279600397,16.01376405,2757.7,2754.8,0.3654]
["bitfinex","ETHUSD",1740279600398,0.8071,2755.5,2754.8,0.3654]
["bitfinex","ETHUSD",1740279600724,4.43631,2755.5,2754.8,0.56813966]
["bitfinex","ETHUSD",1740279600910,3.0,2755.3,2754.8,0.56813966]
["bitfinex","ETHUSD",1740279601076,3.0,2755.3,2754.8,4.19813966]
["bitfinex","ETHUSD",1740279601282,3.62951,2755.2,2754.8,0.56813966]
["bitfinex","ETHUSD",1740279602009,3.62938,2755.3,2754.8,0.56813966]
["bitfinex","ETHUSD",1740279602591,0.55,2755.4,2754.8,0.3654]
["bitfinex","ETHUSD",1740279602915,3.62983,2755.0,2754.8,0.3654]
["bitfinex","ETHUSD",1740279605418,3.62954,2755.2,2754.8,0.3654]
["bitfinex","ETHUSD",1740279605909,3.0,2755.4,2754.8,0.3654]
["bitfinex","ETHUSD",1740279606114,3.62944,2755.3,2754.8,0.93115866]
["bitfinex","ETHUSD",1740279608216,3.62944,2755.3,2754.8,4.56117866]
["bitfinex","ETHUSD",1740279608382,6.6293,2755.4,2754.8,5.27989083]
["bitfinex","ETHUSD",1740279608582,0.8071,2755.8,2755.0,0.3654]
["bitfinex","ETHUSD",1740279608779,3.62904,2755.6,2755.0,0.3654]
["bitfinex","ETHUSD",1740279609221,3.0,2755.5,2755.0,0.3654]
["bitfinex","ETHUSD",1740279609427,1.472904,2755.4,2753.6,0.43796734]
["bitfinex","ETHUSD",1740279609597,0.8071,2752.7,2752.0,0.37399791]
["bitfinex","ETHUSD",1740279609796,7.0173073,2752.6,2751.7,0.788]
["bitfinex","ETHUSD",1740279610091,6.08630597,2753.1,2752.1,3.6335]
["bitfinex","ETHUSD",1740279610292,3.6323,2753.1,2752.4,0.788]
["bitfinex","ETHUSD",1740279610508,3.6315,2753.7,2752.9,3.63242]
["bitfinex","ETHUSD",1740279610706,0.26730902,2754.2,2753.9,3.63117]
["bitfinex","ETHUSD",1740279610883,0.26730902,2754.2,2754.1,3.63095]
["bitfinex","ETHUSD",1740279611085,0.26730902,2754.2,2754.1,0.788]
["bitfinex","ETHUSD",1740279611394,3.63081,2754.2,2754.1,0.788]
["bitfinex","ETHUSD",1740279611587,3.63067,2754.4,2753.7,0.29]
["bitfinex","ETHUSD",1740279611787,3.63121,2753.9,2753.7,0.29]
["bitfinex","ETHUSD",1740279611983,3.63074,2754.3,2753.7,0.29]
["bitfinex","ETHUSD",1740279612216,3.63095,2754.1,2753.7,0.29]
["bitfinex","ETHUSD",1740279612487,3.63095,2754.1,2753.7,0.760971]
["bitfinex","ETHUSD",1740279612718,3.63116,2754.0,2753.7,0.29]
["bitfinex","ETHUSD",1740279612920,3.6307,2754.3,2753.7,0.29]
["bitfinex","ETHUSD",1740279613118,4.4687,2754.4,2754.0,0.7617]
["bitfinex","ETHUSD",1740279613824,4.4687,2754.4,2754.1,3.63093]
["bitfinex","ETHUSD",1740279614018,4.4687,2754.4,2754.2,0.439263]
["bitfinex","ETHUSD",1740279614721,2.03436777,2754.4,2754.3,3.63068]
["bitfinex","ETHUSD",1740279614886,2.03436777,2754.4,2754.3,4.39238]
["bitfinex","ETHUSD",1740279615089,3.62902,2755.6,2754.7,3.63006]
["bitfinex","ETHUSD",1740279615287,3.62934,2755.4,2754.8,0.29]
["bitfinex","ETHUSD",1740279615797,3.62922,2755.5,2754.8,3.92]
["bitfinex","ETHUSD",1740279616125,3.62922,2755.5,2754.8,4.312015]
["bitfinex","ETHUSD",1740279616289,3.62924,2755.4,2754.8,4.312015]
["bitfinex","ETHUSD",1740279616489,3.62922,2755.5,2754.8,4.312015]
["bitfinex","ETHUSD",1740279616690,3.6293,2755.4,2754.8,4.312015]
["bitfinex","ETHUSD",1740279617507,3.62922,2755.5,2754.8,0.682015]
["bitfinex","ETHUSD",1740279617714,3.62939,2755.3,2754.8,0.682015]
["bitfinex","ETHUSD",1740279618894,7.25842,2755.5,2754.8,4.311915]
["bitfinex","ETHUSD",1740279619094,3.62934,2755.4,2754.8,4.311915]
["bitfinex","ETHUSD",1740279619425,3.62939,2755.3,2754.8,0.682015]
["bitfinex","ETHUSD",1740279621520,3.62953,2755.2,2754.9,0.288]
["bitfinex","ETHUSD",1740279621717,3.6298,2755.0,2754.7,0.288]
["bitfinex","ETHUSD",1740279622102,7.25968,2755.0,2754.4,9.02053]
["bitfinex","ETHUSD",1740279622317,3.62998,2754.9,2754.5,1.266223]
["bitfinex","ETHUSD",1740279622505,3.62975,2755.1,2754.5,1.266223]
["bitfinex","ETHUSD",1740279623137,3.62975,2755.1,2754.5,4.896533]
["bitfinex","ETHUSD",1740279624219,3.62992,2754.9,2754.5,1.266223]
["bitfinex","ETHUSD",1740279624419,3.62975,2755.1,2754.5,1.266223]
["bitfinex","ETHUSD",1740279624633,3.62972,2755.1,2754.6,1.0286683]
["bitfinex","ETHUSD",1740279625207,7.25948,2755.1,2754.6,1.0286683]
["bitfinex","ETHUSD",1740279625539,3.62972,2755.1,2754.6,1.0286683]
["bitfinex","ETHUSD",1740279625752,7.25948,2755.1,2754.6,1.0286683]
["bitfinex","ETHUSD",1740279625915,3.62972,2755.1,2754.6,1.0286683]
["bitfinex","ETHUSD",1740279626116,7.25943,2755.1,2754.7,0.49470383]
["bitfinex","ETHUSD",1740279626322,3.62971,2755.1,2754.7,0.49470383]
["bitfinex","ETHUSD",1740279626506,7.25941,2755.1,2754.7,0.49470383]
["bitfinex","ETHUSD",1740279626910,7.25945,2755.1,2754.7,0.49470383]
["bitfinex","ETHUSD",1740279627109,3.6297,2755.1,2754.7,0.49470383]
["bitfinex","ETHUSD",1740279627323,7.25941,2755.1,2754.7,0.49470383]
["bitfinex","ETHUSD",1740279627517,7.25946,2755.1,2754.7,0.49470383]
["bitfinex","ETHUSD",1740279627717,3.6297,2755.1,2754.7,0.49470383]
["bitfinex","ETHUSD",1740279628627,3.62917,2755.5,2754.9,4.41158]
["bitfinex","ETHUSD",1740279628830,3.62919,2755.5,2754.9,4.41161]
["bitfinex","ETHUSD",1740279629136,3.0,2755.5,2754.9,4.41161]
["bitfinex","ETHUSD",1740279629309,3.62926,2755.4,2754.9,0.7818]
["bitfinex","ETHUSD",1740279630640,7.25859,2755.4,2754.9,0.7818]
["bitfinex","ETHUSD",1740279630948,3.62926,2755.4,2754.9,0.7818]
["bitfinex","ETHUSD",1740279632322,7.25862,2755.4,2754.9,0.7818]
["bitfinex","ETHUSD",1740279632750,3.62926,2755.4,2754.9,0.7818]
["bitfinex","ETHUSD",1740279633254,0.55,2755.4,2754.7,5.39]
["bitfinex","ETHUSD",1740279633456,3.62923,2755.4,2754.7,5.39]
["bitfinex","ETHUSD",1740279633623,3.6293,2755.4,2754.8,3.62996]
["bitfinex","ETHUSD",1740279633827,3.0,2755.5,2754.7,5.39]
["bitfinex","ETHUSD",1740279634021,3.0,2755.5,2754.7,9.02014]
["bitfinex","ETHUSD",1740279634216,3.62965,2755.1,2754.7,5.39]
["bitfinex","ETHUSD",1740279634445,3.6295,2755.2,2754.7,5.39]
["bitfinex","ETHUSD",1740279635216,3.62943,2755.3,2754.7,5.39]
["bitfinex","ETHUSD",1740279635443,3.62943,2755.3,2754.7,9.02009]
["bitfinex","ETHUSD",1740279635849,6.39877941,2755.5,2754.7,5.39]
["bitfinex","ETHUSD",1740279636048,3.62969,2755.1,2754.7,5.39]
["bitfinex","ETHUSD",1740279636247,3.62969,2755.1,2754.8,0.73754792]
["bitfinex","ETHUSD",1740279637220,3.62945,2755.3,2754.8,0.73754792]
["bitfinex","ETHUSD",1740279637925,7.25891,2755.3,2754.8,0.73754792]
["bitfinex","ETHUSD",1740279638261,3.62945,2755.3,2754.8,0.73754792]
["bitfinex","ETHUSD",1740279638654,3.62944,2755.3,2754.8,0.73754792]
["bitfinex","ETHUSD",1740279639461,3.62944,2755.3,2754.8,4.36755792]
["bitfinex","ETHUSD",1740279639755,3.62944,2755.3,2754.8,0.73754792]
["bitfinex","ETHUSD",1740279639960,3.62944,2755.3,2754.8,4.36756792]
["bitfinex","ETHUSD",1740279640155,3.62944,2755.3,2754.8,0.73754792]
["bitfinex","ETHUSD",1740279640460,10.02796941,2755.5,2754.8,4.36756792]
["bitfinex","ETHUSD",1740279640637,3.62923,2755.4,2754.8,4.36756792]
["bitfinex","ETHUSD",1740279640837,3.6294,2755.3,2754.8,4.36756792]
["bitfinex","ETHUSD",1740279641657,3.6294,2755.3,2754.8,4.36750792]
["bitfinex","ETHUSD",1740279642563,3.0,2755.5,2754.8,0.73754792]
["bitfinex","ETHUSD",1740279642880,3.62923,2755.4,2754.8,4.36756792]
["bitfinex","ETHUSD",1740279643080,3.62923,2755.4,2754.8,0.73754792]
["bitfinex","ETHUSD",1740279643227,3.62939,2755.3,2754.8,4.36756792]
["bitfinex","ETHUSD",1740279643426,3.62931,2755.4,2754.8,4.36756792]
["bitfinex","ETHUSD",1740279643646,6.62919,2755.5,2754.9,3.62981]
["bitfinex","ETHUSD",1740279643862,3.62925,2755.4,2754.9,3.62981]
["bitfinex","ETHUSD",1740279644162,3.62937,2755.3,2754.8,0.73754792]
["bitfinex","ETHUSD",1740279644457,3.62937,2755.3,2754.8,4.36755792]
["bitfinex","ETHUSD",1740279644651,3.62952,2755.2,2754.8,0.73754792]
["bitfinex","ETHUSD",1740279644853,3.62937,2755.3,2754.8,0.73754792]
["bitfinex","ETHUSD",1740279646760,3.62937,2755.3,2754.9,0.282]
["bitfinex","ETHUSD",1740279647272,7.25882,2755.3,2754.9,0.282]
["bitfinex","ETHUSD",1740279647456,3.62937,2755.3,2754.9,0.282]
["bitfinex","ETHUSD",1740279648366,7.25881,2755.3,2754.9,0.282]
["bitfinex","ETHUSD",1740279648555,3.62937,2755.3,2754.9,0.282]
["bitfinex","ETHUSD",1740279649735,7.25883,2755.3,2754.9,0.282]
["bitfinex","ETHUSD",1740279650067,3.62937,2755.3,2754.9,0.282]
["bitfinex","ETHUSD",1740279651239,4.42212,2756.0,2755.2,3.6295]
["bitfinex","ETHUSD",1740279651439,4.42212,2756.0,2755.3,3.62924]
["bitfinex","ETHUSD",1740279651440,3.62851,2756.0,2755.3,3.62924]
["bitfinex","ETHUSD",1740279651646,3.62858,2755.9,2755.4,0.7888]
["bitfinex","ETHUSD",1740279651850,3.62858,2755.9,2755.4,4.41801]
["bitfinex","ETHUSD",1740279652269,6.62827,2756.2,2755.4,4.41801]
["bitfinex","ETHUSD",1740279652270,3.0,2756.0,2755.4,0.7888]
["bitfinex","ETHUSD",1740279652464,3.62883,2755.8,2755.5,0.281]
["bitfinex","ETHUSD",1740279652968,3.62886,2755.7,2755.5,1.00873399]
["bitfinex","ETHUSD",1740279654076,3.62858,2755.9,2755.5,1.00873399]
["bitfinex","ETHUSD",1740279654370,3.6288,2755.8,2755.5,1.00873399]
["bitfinex","ETHUSD",1740279654666,3.62885,2755.7,2755.5,1.00873399]
["bitfinex","ETHUSD",1740279655044,3.0,2756.0,2755.5,1.00873399]
["bitfinex","ETHUSD",1740279655259,3.62869,2755.9,2755.5,1.00873399]
["bitfinex","ETHUSD",1740279655646,6.62853,2756.0,2755.5,1.00873399]
["bitfinex","ETHUSD",1740279655852,3.0,2756.0,2755.5,4.63774399]
["bitfinex","ETHUSD",1740279656159,6.62855,2756.0,2755.5,1.00873399]
["bitfinex","ETHUSD",1740279656360,3.0,2756.0,2755.5,4.63782399]
["bitfinex","ETHUSD",1740279659288,6.39877941,2756.5,2755.8,0.71057871]
["bitfinex","ETHUSD",1740279659492,3.62835,2756.1,2755.8,0.71057871]
["bitfinex","ETHUSD",1740279661305,3.62835,2756.1,2755.7,0.777]
["bitfinex","ETHUSD",1740279662086,7.25657,2756.2,2755.7,0.777]
["bitfinex","ETHUSD",1740279662588,3.62831,2756.1,2755.7,0.777]
["bitfinex","ETHUSD",1740279662989,7.25655,2756.2,2755.7,0.777]
["bitfinex","ETHUSD",1740279663295,3.62826,2756.2,2755.7,0.777]
["bitfinex","ETHUSD",1740279663471,3.62826,2756.2,2755.7,2.22134335]
["bitfinex","ETHUSD",1740279664278,3.62826,2756.2,2755.7,5.85016335]
["bitfinex","ETHUSD",1740279664597,3.0,2756.3,2755.9,3.62856]
["bitfinex","ETHUSD",1740279664796,3.62793,2756.4,2755.9,3.62856]
["bitfinex","ETHUSD",1740279664957,3.0,2756.3,2755.9,3.62856]
["bitfinex","ETHUSD",1740279665884,3.62793,2756.4,2755.9,0.94787233]
["bitfinex","ETHUSD",1740279666084,3.62789,2756.5,2756.0,3.62837]
["bitfinex","ETHUSD",1740279666581,7.25578,2756.5,2755.9,3.62856]
["bitfinex","ETHUSD",1740279666782,3.62789,2756.5,2755.9,3.62856]
["bitfinex","ETHUSD",1740279666985,7.25579,2756.5,2755.9,3.62856]
["bitfinex","ETHUSD",1740279667191,7.25575,2756.5,2755.9,3.62856]
["bitfinex","ETHUSD",1740279667387,7.25575,2756.5,2755.9,4.431987]
["bitfinex","ETHUSD",1740279667578,7.25577,2756.5,2756.1,0.8317]
["bitfinex","ETHUSD",1740279668106,3.628,2756.4,2756.1,0.8317]
["bitfinex","ETHUSD",1740279668710,3.62805,2756.3,2756.1,0.8317]
["bitfinex","ETHUSD",1740279669306,3.62792,2756.4,2756.1,0.8317]
["bitfinex","ETHUSD",1740279670277,3.62805,2756.3,2756.1,0.8317]
["bitfinex","ETHUSD",1740279670916,3.62788,2756.5,2756.1,0.8317]
["bitfinex","ETHUSD",1740279671418,6.62775,2756.6,2756.1,0.8317]
["bitfinex","ETHUSD",1740279671616,6.62775,2756.6,2756.1,1.56743807]
["bitfinex","ETHUSD",1740279671830,7.85736941,2756.8,2756.2,3.62808]
["bitfinex","ETHUSD",1740279672139,3.0,2756.7,2756.2,3.62808]
["bitfinex","ETHUSD",1740279672297,6.62754,2756.7,2756.2,3.62808]
["bitfinex","ETHUSD",1740279672500,3.62769,2756.6,2756.1,5.71523288]
["bitfinex","ETHUSD",1740279672801,3.39877941,2756.8,2756.3,3.62797]
["bitfinex","ETHUSD",1740279673010,3.62752,2756.7,2756.3,0.59919929]
["bitfinex","ETHUSD",1740279673577,3.0,2756.8,2756.3,4.22715929]
["bitfinex","ETHUSD",1740279673917,3.0,2756.9,2756.4,4.38274]
["bitfinex","ETHUSD",1740279674414,3.62734,2756.9,2756.4,0.7549]
["bitfinex","ETHUSD",1740279674616,3.0,2756.9,2756.4,0.7549]
["bitfinex","ETHUSD",1740279675001,3.0,2756.9,2756.4,1.81980893]
["bitfinex","ETHUSD",1740279675217,7.25415,2757.1,2756.5,3.62772]
["bitfinex","ETHUSD",1740279675388,6.62715,2757.0,2756.5,3.62772]
["bitfinex","ETHUSD",1740279675594,3.62694,2757.2,2756.5,3.62772]
["bitfinex","ETHUSD",1740279675923,3.62694,2757.2,2756.5,7.25538]
["bitfinex","ETHUSD",1740279676082,3.0,2757.1,2756.5,4.59509882]
["bitfinex","ETHUSD",1740279676282,3.0,2757.1,2756.6,4.38247]
["bitfinex","ETHUSD",1740279676495,3.0,2757.1,2756.7,0.72264382]
["bitfinex","ETHUSD",1740279676992,6.62708,2757.1,2756.7,0.72264382]
["bitfinex","ETHUSD",1740279677810,3.0,2757.1,2756.7,0.72264382]
["bitfinex","ETHUSD",1740279678015,3.62713,2757.0,2756.7,0.72264382]
["bitfinex","ETHUSD",1740279678407,6.62699,2757.1,2756.7,0.72264382]
["bitfinex","ETHUSD",1740279678713,3.0,2757.1,2756.7,0.72264382]
["bitfinex","ETHUSD",1740279678898,6.62706,2757.1,2756.7,0.72264382]
["bitfinex","ETHUSD",1740279679516,3.0,2757.1,2756.7,0.72264382]
["bitfinex","ETHUSD",1740279679703,3.0,2757.2,2756.7,1.7721592]
["bitfinex","ETHUSD",1740279679912,3.0,2757.2,2756.8,7.25464]
["bitfinex","ETHUSD",1740279680106,3.0,2757.2,2756.8,3.62732]
["bitfinex","ETHUSD",1740279680613,3.0,2757.2,2756.7,1.7721592]
["bitfinex","ETHUSD",1740279680926,6.62697,2757.2,2756.7,1.7721592]
["bitfinex","ETHUSD",1740279681226,6.62697,2757.2,2756.7,5.3996692]
["bitfinex","ETHUSD",1740279681518,6.62697,2757.2,2756.7,1.7721592]
["bitfinex","ETHUSD",1740279681686,3.627,2757.1,2756.7,1.7721592]
["bitfinex","ETHUSD",1740279682024,3.627,2757.1,2756.7,5.3996592]
["bitfinex","ETHUSD",1740279682224,3.627,2757.1,2756.7,1.7721592]
["bitfinex","ETHUSD",1740279684220,3.39877941,2757.4,2756.8,0.61546192]
["bitfinex","ETHUSD",1740279684420,0.7561,2757.5,2756.7,5.3996192]
["bitfinex","ETHUSD",1740279684629,0.7561,2757.5,2756.7,10.7896192]
["bitfinex","ETHUSD",1740279684630,3.62681,2757.3,2756.7,10.7896192]
["bitfinex","ETHUSD",1740279685121,3.62681,2757.3,2756.8,3.62732]
["bitfinex","ETHUSD",1740279685322,3.62694,2757.2,2756.7,7.1621592]
["bitfinex","ETHUSD",1740279685625,3.0,2757.2,2756.7,6.11264382]
["bitfinex","ETHUSD",1740279685833,3.62726,2757.0,2756.7,5.39]
["bitfinex","ETHUSD",1740279686123,3.62713,2757.0,2756.7,5.39]
["bitfinex","ETHUSD",1740279686306,0.7561,2757.1,2756.7,5.39]
["bitfinex","ETHUSD",1740279686625,3.62739,2756.8,2756.7,5.39]
["bitfinex","ETHUSD",1740279686790,3.39877941,2757.0,2756.4,12.8]
["bitfinex","ETHUSD",1740279686994,3.62759,2756.7,2756.4,13.075]
["bitfinex","ETHUSD",1740279687196,3.62752,2756.8,2756.4,13.075]
["bitfinex","ETHUSD",1740279687831,3.62767,2756.6,2756.4,13.075]
["bitfinex","ETHUSD",1740279688196,3.62778,2756.5,2756.4,13.075]
["bitfinex","ETHUSD",1740279688627,3.62767,2756.6,2756.4,13.075]
["bitfinex","ETHUSD",1740279688802,3.62778,2756.5,2756.4,12.8]
["bitfinex","ETHUSD",1740279689007,3.62767,2756.6,2756.4,12.8]
["bitfinex","ETHUSD",1740279689207,3.62767,2756.6,2756.4,5.39]
["bitfinex","ETHUSD",1740279689810,3.62746,2756.8,2756.4,5.39]
["bitfinex","ETHUSD",1740279690336,3.0,2756.9,2756.4,10.024437]
["bitfinex","ETHUSD",1740279690635,3.62722,2757.0,2756.5,3.62778]
["bitfinex","ETHUSD",1740279690818,3.62722,2757.0,2756.4,10.024437]
["bitfinex","ETHUSD",1740279690819,6.62726,2756.9,2756.4,10.024437]
["bitfinex","ETHUSD",1740279691019,6.62726,2756.9,2756.4,6.396547]
["bitfinex","ETHUSD",1740279691212,6.62726,2756.9,2756.4,10.024457]
["bitfinex","ETHUSD",1740279691413,6.62726,2756.9,2756.4,4.634457]
["bitfinex","ETHUSD",1740279691718,10.25463,2756.9,2756.4,4.634457]
["bitfinex","ETHUSD",1740279691902,6.62726,2756.9,2756.4,4.634457]
["bitfinex","ETHUSD",1740279693735,6.62726,2756.9,2756.4,8.262287]
["bitfinex","ETHUSD",1740279694033,6.62726,2756.9,2756.4,1.006547]
["bitfinex","ETHUSD",1740279694402,6.62726,2756.9,2756.4,4.634437]
["bitfinex","ETHUSD",1740279694604,3.0,2757.0,2756.5,0.5681737]
["bitfinex","ETHUSD",1740279695011,6.62715,2757.0,2756.5,0.5681737]
["bitfinex","ETHUSD",1740279695213,3.62748,2756.8,2756.4,1.006547]
["bitfinex","ETHUSD",1740279695634,3.62768,2756.6,2756.4,1.006547]
["bitfinex","ETHUSD",1740279695821,3.62778,2756.5,2756.3,1.0473]
["bitfinex","ETHUSD",1740279696617,3.62767,2756.6,2756.3,1.0473]
["bitfinex","ETHUSD",1740279700036,4.44546,2756.8,2756.3,1.0473]
["bitfinex","ETHUSD",1740279700219,3.62756,2756.7,2756.3,1.0473]
["bitfinex","ETHUSD",1740279700633,3.62756,2756.7,2756.3,2.12653089]
["bitfinex","ETHUSD",1740279701046,3.62746,2756.8,2756.3,5.75456089]
["bitfinex","ETHUSD",1740279701241,3.62746,2756.8,2756.4,3.6279]
["bitfinex","ETHUSD",1740279701714,3.62733,2756.9,2756.3,2.12653089]
["bitfinex","ETHUSD",1740279701921,3.62733,2756.9,2756.4,3.62789]
["bitfinex","ETHUSD",1740279702132,3.6276,2756.7,2756.3,2.12653089]
["bitfinex","ETHUSD",1740279703443,3.62768,2756.6,2756.3,2.12653089]
["bitfinex","ETHUSD",1740279704168,3.62751,2756.8,2756.4,0.75165309]
["bitfinex","ETHUSD",1740279704608,3.62753,2756.7,2756.4,0.75165309]
["bitfinex","ETHUSD",1740279704813,3.6275,2756.8,2756.4,0.75165309]
["bitfinex","ETHUSD",1740279705248,3.62738,2756.9,2756.4,4.37950309]
["bitfinex","ETHUSD",1740279705874,7.02596941,2757.0,2756.4,0.75165309]
["bitfinex","ETHUSD",1740279706159,3.62739,2756.8,2756.4,0.75165309]
["bitfinex","ETHUSD",1740279706362,3.62739,2756.8,2756.5,0.6506234]
["bitfinex","ETHUSD",1740279706657,7.25488,2756.8,2756.5,0.6506234]
["bitfinex","ETHUSD",1740279706862,3.62739,2756.8,2756.5,0.6506234]
["bitfinex","ETHUSD",1740279707067,7.25488,2756.8,2756.5,0.6506234]
["bitfinex","ETHUSD",1740279707462,3.62739,2756.8,2756.5,0.6506234]
["bitfinex","ETHUSD",1740279709217,7.02598941,2757.0,2756.5,0.6506234]
["bitfinex","ETHUSD",1740279709456,3.62726,2756.9,2756.5,0.6506234]
["bitfinex","ETHUSD",1740279710158,7.25447,2757.0,2756.5,0.6506234]
["bitfinex","ETHUSD",1740279710320,3.62721,2757.0,2756.5,0.6506234]
["bitfinex","ETHUSD",1740279710520,3.62726,2756.9,2756.5,0.6506234]
["bitfinex","ETHUSD",1740279710939,3.62743,2756.8,2756.5,0.6506234]
["bitfinex","ETHUSD",1740279711549,3.62726,2756.9,2756.5,0.6506234]
["bitfinex","ETHUSD",1740279711753,3.62747,2756.8,2756.4,0.75165309]
["bitfinex","ETHUSD",1740279712359,3.62747,2756.8,2756.7,0.71928854]
["bitfinex","ETHUSD",1740279714356,3.62726,2756.9,2756.7,0.71928854]
["bitfinex","ETHUSD",1740279714668,3.6272,2757.0,2756.7,0.71928854]
["bitfinex","ETHUSD",1740279714961,3.62708,2757.1,2756.7,0.71928854]
["bitfinex","ETHUSD",1740279715147,3.62727,2756.9,2756.7,0.71928854]
["bitfinex","ETHUSD",1740279715536,3.62739,2756.8,2756.7,0.71928854]
["bitfinex","ETHUSD",1740279717064,3.62727,2756.9,2756.7,0.71928854]
["bitfinex","ETHUSD",1740279717261,3.62704,2757.1,2756.7,0.71928854]
["bitfinex","ETHUSD",1740279717455,3.62719,2757.0,2756.7,1.51658854]
["bitfinex","ETHUSD",1740279718469,3.62704,2757.1,2756.7,1.51658854]
["bitfinex","ETHUSD",1740279718676,3.62713,2757.0,2756.7,1.51658854]
["bitfinex","ETHUSD",1740279720444,4.45681,2757.4,2756.7,2.03101739]
["bitfinex","ETHUSD",1740279720655,4.45681,2757.4,2756.7,1.51658854]
["bitfinex","ETHUSD",1740279720855,3.62683,2757.3,2756.8,3.62738]
["bitfinex","ETHUSD",1740279722095,3.62686,2757.3,2756.8,3.62738]
["bitfinex","ETHUSD",1740279722392,3.62687,2757.2,2756.9,0.51439685]
["bitfinex","ETHUSD",1740279723592,3.62687,2757.2,2756.7,1.51658854]
["bitfinex","ETHUSD",1740279723947,3.62706,2757.1,2756.7,1.51658854]
["bitfinex","ETHUSD",1740279725371,7.25383,2757.2,2756.7,1.51658854]
["bitfinex","ETHUSD",1740279725576,3.39877941,2757.3,2756.7,1.51658854]
["bitfinex","ETHUSD",1740279725779,3.62676,2757.3,2756.8,4.44508]
["bitfinex","ETHUSD",1740279725994,3.62676,2757.3,2756.9,0.51643685]
["bitfinex","ETHUSD",1740279727191,3.62669,2757.4,2756.9,0.51643685]
["bitfinex","ETHUSD",1740279727875,3.39877941,2757.5,2757.0,0.8178]
["bitfinex","ETHUSD",1740279728082,7.02532941,2757.5,2757.0,4.44483]
["bitfinex","ETHUSD",1740279728401,3.62668,2757.4,2757.1,0.269]
["bitfinex","ETHUSD",1740279728600,3.62668,2757.4,2757.2,0.73102877]
["bitfinex","ETHUSD",1740279729105,7.02531941,2757.5,2757.2,0.73102877]
["bitfinex","ETHUSD",1740279729906,3.62642,2757.6,2757.2,1.27552365]
["bitfinex","ETHUSD",1740279730085,1.1,2758.0,2757.3,0.8178]
["bitfinex","ETHUSD",1740279730274,3.39877941,2757.9,2757.3,6.2078]
["bitfinex","ETHUSD",1740279730479,3.62628,2757.7,2757.3,6.2078]
["bitfinex","ETHUSD",1740279730988,3.62607,2757.8,2757.3,6.2078]
["bitfinex","ETHUSD",1740279731188,3.62623,2757.7,2757.4,1.05656188]
["bitfinex","ETHUSD",1740279731380,7.25227,2757.8,2757.4,1.05656188]
["bitfinex","ETHUSD",1740279731575,7.25227,2757.8,2757.5,0.8178]
["bitfinex","ETHUSD",1740279731814,3.39877941,2757.9,2757.5,0.8178]
["bitfinex","ETHUSD",1740279732102,1.1,2758.0,2757.5,3.62641]
["bitfinex","ETHUSD",1740279732306,1.1,2758.0,2757.6,1.28609719]
["bitfinex","ETHUSD",1740279732627,1.1,2758.0,2757.7,0.72060687]
["bitfinex","ETHUSD",1740279732769,4.72585,2758.0,2757.7,0.72060687]
["bitfinex","ETHUSD",1740279733106,1.1,2758.0,2757.7,0.72060687]
["bitfinex","ETHUSD",1740279733272,3.62604,2757.9,2757.7,0.72060687]
["bitfinex","ETHUSD",1740279733471,3.62604,2757.9,2757.7,0.92127728]
["bitfinex","ETHUSD",1740279733876,4.72593,2758.0,2757.7,0.92127728]
["bitfinex","ETHUSD",1740279734508,8.35183,2758.0,2757.7,0.92127728]
["bitfinex","ETHUSD",1740279734806,3.62594,2757.9,2757.7,0.92127728]
["bitfinex","ETHUSD",1740279736081,3.62594,2757.9,2757.7,0.20067041]
["bitfinex","ETHUSD",1740279736283,3.62594,2757.9,2757.6,0.8178]
["bitfinex","ETHUSD",1740279736615,3.62594,2757.9,2757.6,1.55075349]
["bitfinex","ETHUSD",1740279737511,3.6261,2757.8,2757.6,1.55075349]
["bitfinex","ETHUSD",1740279737711,4.7259,2758.0,2757.6,1.55075349]
["bitfinex","ETHUSD",1740279737879,3.62595,2757.9,2757.6,1.55075349]
["bitfinex","ETHUSD",1740279738082,0.19216026,2758.0,2757.9,4.44264]
["bitfinex","ETHUSD",1740279738304,3.62479,2758.8,2758.2,3.62552]
["bitfinex","ETHUSD",1740279738504,0.005,2758.9,2758.3,4.442]
["bitfinex","ETHUSD",1740279738702,0.005,2758.9,2758.5,3.62511]
["bitfinex","ETHUSD",1740279738907,0.005,2758.9,2758.6,0.8167]
["bitfinex","ETHUSD",1740279740582,3.62972,2758.9,2758.6,0.8167]
["bitfinex","ETHUSD",1740279741186,0.005,2758.9,2758.6,0.8167]
["bitfinex","ETHUSD",1740279741693,0.005,2758.9,2758.6,4.95737521]
["bitfinex","ETHUSD",1740279742088,0.005,2758.9,2758.6,1.33242521]
["bitfinex","ETHUSD",1740279742697,0.005,2758.9,2758.6,0.8167]
["bitfinex","ETHUSD",1740279743510,0.005,2758.9,2758.6,4.44169]
["bitfinex","ETHUSD",1740279743820,0.005,2758.9,2758.7,3.62482]
["bitfinex","ETHUSD",1740279744001,0.005,2758.9,2758.6,4.44169]
["bitfinex","ETHUSD",1740279744509,0.005,2758.9,2758.7,0.268]
["bitfinex","ETHUSD",1740279744820,0.005,2758.9,2758.7,0.81051321]
["bitfinex","ETHUSD",1740279745222,0.005,2758.9,2758.7,0.268]
["bitfinex","ETHUSD",1740279746422,3.62502,2758.6,2758.5,0.71544207]
["bitfinex","ETHUSD",1740279746787,3.62529,2758.4,2758.3,5.658]
["bitfinex","ETHUSD",1740279747097,4.43949,2758.4,2758.3,5.39]
["bitfinex","ETHUSD",1740279747297,3.62544,2758.3,2757.9,2.430566]
["bitfinex","ETHUSD",1740279747625,3.62555,2758.2,2758.0,0.84143483]
["bitfinex","ETHUSD",1740279748624,0.8142,2758.4,2758.0,0.84143483]
["bitfinex","ETHUSD",1740279748923,3.62564,2758.2,2758.0,0.84143483]
["bitfinex","ETHUSD",1740279749295,3.62568,2758.1,2757.9,2.430566]
["bitfinex","ETHUSD",1740279749597,3.62568,2758.1,2757.9,0.268]
["bitfinex","ETHUSD",1740279749804,3.62546,2758.3,2757.9,0.268]
["bitfinex","ETHUSD",1740279750026,3.62546,2758.3,2758.0,0.8167]
["bitfinex","ETHUSD",1740279750231,3.62523,2758.5,2758.0,0.8167]
["bitfinex","ETHUSD",1740279750521,3.62546,2758.3,2758.0,1.52354823]
["bitfinex","ETHUSD",1740279750735,3.62535,2758.4,2758.0,1.52354823]
["bitfinex","ETHUSD",1740279752029,3.62543,2758.3,2758.0,1.52354823]
["bitfinex","ETHUSD",1740279752244,3.62535,2758.4,2758.0,1.52354823]
["bitfinex","ETHUSD",1740279753224,3.62504,2758.6,2758.0,5.14929823]
["bitfinex","ETHUSD",1740279753225,3.62518,2758.5,2758.0,5.14929823]
["bitfinex","ETHUSD",1740279753626,3.62504,2758.6,2758.0,1.52354823]
["bitfinex","ETHUSD",1740279753799,3.62532,2758.4,2758.0,1.52354823]
["bitfinex","ETHUSD",1740279753996,3.62532,2758.4,2758.1,0.54174282]
["bitfinex","ETHUSD",1740279754615,3.62504,2758.6,2758.1,4.16740282]
["bitfinex","ETHUSD",1740279754817,3.0,2758.7,2758.1,4.16742282]
["bitfinex","ETHUSD",1740279755132,6.62496,2758.7,2758.1,4.16742282]
["bitfinex","ETHUSD",1740279755329,6.62496,2758.7,2758.2,3.62553]
["bitfinex","ETHUSD",1740279756017,3.62496,2758.7,2758.2,4.19461211]
["bitfinex","ETHUSD",1740279756752,3.6251,2758.6,2758.2,0.56908211]
["bitfinex","ETHUSD",1740279757140,0.005,2758.9,2758.3,0.788]
["bitfinex","ETHUSD",1740279757546,3.62511,2758.6,2758.3,0.788]
["bitfinex","ETHUSD",1740279757748,3.62511,2758.6,2758.3,1.4058]
["bitfinex","ETHUSD",1740279758758,3.62483,2758.8,2758.3,1.4058]
["bitfinex","ETHUSD",1740279758957,3.62489,2758.7,2758.5,0.72044403]
["bitfinex","ETHUSD",1740279759166,3.62483,2758.8,2758.5,0.72044403]
["bitfinex","ETHUSD",1740279759345,3.62502,2758.6,2758.5,0.72044403]
["bitfinex","ETHUSD",1740279759749,7.39142,2758.6,2758.5,0.72044403]
["bitfinex","ETHUSD",1740279759938,3.62555,2758.2,2758.1,5.39]
["bitfinex","ETHUSD",1740279760138,3.62555,2758.2,2758.0,0.8115]
["bitfinex","ETHUSD",1740279761024,3.62568,2758.1,2758.0,0.8115]
["bitfinex","ETHUSD",1740279761861,7.25098,2758.3,2758.0,0.8115]
["bitfinex","ETHUSD",1740279762045,3.62543,2758.3,2758.0,0.8115]
["bitfinex","ETHUSD",1740279762227,3.62543,2758.3,2758.0,2.22042558]
["bitfinex","ETHUSD",1740279762430,4.16517941,2758.8,2758.1,3.62564]
["bitfinex","ETHUSD",1740279762779,3.62498,2758.7,2758.1,3.6256]
["bitfinex","ETHUSD",1740279763122,3.62516,2758.5,2758.0,2.22042558]
["bitfinex","ETHUSD",1740279763379,3.62498,2758.7,2758.0,2.22042558]
["bitfinex","ETHUSD",1740279763380,3.62498,2758.7,2758.2,3.62548]
["bitfinex","ETHUSD",1740279763543,3.62477,2758.8,2758.3,4.350515]
["bitfinex","ETHUSD",1740279763743,3.62477,2758.8,2758.4,0.267]
["bitfinex","ETHUSD",1740279764075,0.005,2758.9,2758.5,0.8115]
["bitfinex","ETHUSD",1740279764236,0.005,2758.9,2758.5,8.06166]
["bitfinex","ETHUSD",1740279764435,3.62963,2758.9,2758.6,1.371866]
["bitfinex","ETHUSD",1740279764633,3.62963,2758.9,2758.5,0.8115]
["bitfinex","ETHUSD",1740279765041,0.005,2758.9,2758.5,4.43659]
["bitfinex","ETHUSD",1740279766131,0.005,2758.9,2758.5,0.8115]
["bitfinex","ETHUSD",1740279766336,0.005,2758.9,2758.6,3.62495]
["bitfinex","ETHUSD",1740279769174,0.005,2758.9,2758.7,4.43638]
["bitfinex","ETHUSD",1740279769347,0.005,2758.9,2758.8,5.833638]
["bitfinex","ETHUSD",1740279770874,3.62963,2758.9,2758.8,5.39]
["bitfinex","ETHUSD",1740279771098,3.62963,2758.9,2758.5,0.71221399]
["bitfinex","ETHUSD",1740279771099,3.62502,2758.6,2758.5,0.71221399]
["bitfinex","ETHUSD",1740279771862,4.39142,2758.6,2758.1,5.658]
["bitfinex","ETHUSD",1740279772063,3.62532,2758.4,2758.1,5.658]
["bitfinex","ETHUSD",1740279772263,3.62532,2758.4,2758.3,0.73733387]
["bitfinex","ETHUSD",1740279772658,3.62502,2758.6,2758.3,1.37676726]
["bitfinex","ETHUSD",1740279772858,3.62519,2758.5,2758.3,1.37676726]
["bitfinex","ETHUSD",1740279773064,3.62499,2758.7,2758.3,1.37676726]
["bitfinex","ETHUSD",1740279773792,3.62503,2758.6,2758.3,1.37676726]
["bitfinex","ETHUSD",1740279774164,3.62503,2758.6,2758.3,0.73733387]
["bitfinex","ETHUSD",1740279774366,3.62516,2758.5,2758.3,0.73733387]
["bitfinex","ETHUSD",1740279774700,3.62529,2758.4,2758.3,0.73733387]
["bitfinex","ETHUSD",1740279775019,0.7864,2758.4,2758.1,5.657]
["bitfinex","ETHUSD",1740279775203,3.62555,2758.2,2758.1,5.657]
["bitfinex","ETHUSD",1740279775877,4.41172,2758.4,2758.1,6.36809368]
["bitfinex","ETHUSD",1740279776290,3.62544,2758.3,2758.1,6.36809368]
["bitfinex","ETHUSD",1740279776794,3.62524,2758.5,2758.1,7.14579561]
["bitfinex","ETHUSD",1740279776999,3.62535,2758.4,2758.1,7.14579561]
["bitfinex","ETHUSD",1740279777197,3.62543,2758.3,2758.1,6.36809368]
["bitfinex","ETHUSD",1740279777578,3.62543,2758.3,2758.1,0.97809368]
["bitfinex","ETHUSD",1740279778190,3.62543,2758.3,2758.1,0.71109368]
["bitfinex","ETHUSD",1740279778766,7.25093,2758.3,2758.1,0.71109368]
["bitfinex","ETHUSD",1740279778972,3.62543,2758.3,2758.1,0.71109368]
["bitfinex","ETHUSD",1740279779371,3.6251,2758.6,2758.2,0.7662]
["bitfinex","ETHUSD",1740279780298,3.62523,2758.5,2758.2,0.7662]
["bitfinex","ETHUSD",1740279781224,3.6251,2758.6,2758.2,0.7662]
["bitfinex","ETHUSD",1740279781697,3.62518,2758.5,2758.2,0.7662]
["bitfinex","ETHUSD",1740279781905,3.62518,2758.5,2758.2,1.0332]
["bitfinex","ETHUSD",1740279782083,3.62518,2758.5,2758.2,2.06268615]
["bitfinex","ETHUSD",1740279782496,3.62502,2758.6,2758.2,2.06268615]
["bitfinex","ETHUSD",1740279783323,7.25014,2758.6,2758.2,2.06268615]
["bitfinex","ETHUSD",1740279783531,3.62502,2758.6,2758.2,2.06268615]
["bitfinex","ETHUSD",1740279785273,7.25013,2758.6,2758.2,2.06268615]
["bitfinex","ETHUSD",1740279785472,3.62502,2758.6,2758.2,2.06168615]
["bitfinex","ETHUSD",1740279785710,7.25015,2758.6,2758.2,2.06168615]
["bitfinex","ETHUSD",1740279785878,0.005,2758.9,2758.0,1.40892558]
["bitfinex","ETHUSD",1740279785879,3.62535,2758.4,2758.0,1.40892558]
["bitfinex","ETHUSD",1740279786083,3.62572,2758.1,2757.9,0.7662]
["bitfinex","ETHUSD",1740279786289,3.62572,2758.1,2758.0,0.266]
["bitfinex","ETHUSD",1740279786574,3.62594,2757.9,2757.8,6.24978232]
["bitfinex","ETHUSD",1740279786804,3.62594,2757.9,2757.8,5.98378232]
["bitfinex","ETHUSD",1740279787113,7.82141941,2757.9,2757.8,5.98378232]
["bitfinex","ETHUSD",1740279788398,3.62637,2757.6,2757.3,0.266]
["bitfinex","ETHUSD",1740279788599,3.62637,2757.6,2757.4,0.64222]
["bitfinex","ETHUSD",1740279788791,3.62647,2757.5,2757.4,0.64222]
["bitfinex","ETHUSD",1740279789401,3.62673,2757.3,2757.2,6.1562]
["bitfinex","ETHUSD",1740279789606,3.62673,2757.3,2757.2,1.0322]
["bitfinex","ETHUSD",1740279789800,3.62647,2757.5,2757.2,1.0322]
["bitfinex","ETHUSD",1740279790016,3.62661,2757.4,2757.2,1.0322]
["bitfinex","ETHUSD",1740279792116,3.62673,2757.3,2757.2,0.7662]
["bitfinex","ETHUSD",1740279792838,3.62673,2757.3,2757.2,1.0322]
["bitfinex","ETHUSD",1740279793481,3.62673,2757.3,2756.9,5.39]
["bitfinex","ETHUSD",1740279793709,3.62693,2757.2,2757.0,0.805]
["bitfinex","ETHUSD",1740279794712,3.62668,2757.4,2757.0,0.805]
["bitfinex","ETHUSD",1740279794911,3.62674,2757.3,2757.0,0.805]
["bitfinex","ETHUSD",1740279795805,0.8172,2757.9,2757.0,0.805]
["bitfinex","ETHUSD",1740279796049,3.62593,2758.0,2757.4,3.6265]
["bitfinex","ETHUSD",1740279796342,3.62593,2758.0,2757.5,3.62644]
["bitfinex","ETHUSD",1740279796491,6.62593,2758.0,2757.6,0.752]
["bitfinex","ETHUSD",1740279798931,3.0,2758.0,2757.6,4.37829]
["bitfinex","ETHUSD",1740279799632,3.62563,2758.2,2757.6,4.37829]
["bitfinex","ETHUSD",1740279799633,3.62543,2758.3,2757.7,3.62612]
["bitfinex","ETHUSD",1740279799922,3.0,2758.2,2757.8,1.066445]
["bitfinex","ETHUSD",1740279800120,3.0,2758.2,2757.8,4.692505]
["bitfinex","ETHUSD",1740279800420,3.0,2758.2,2757.9,4.43113]
["bitfinex","ETHUSD",1740279801222,3.0,2758.4,2757.9,4.43113]
["bitfinex","ETHUSD",1740279801416,3.6252,2758.5,2758.0,3.62578]
["bitfinex","ETHUSD",1740279801634,7.85163941,2758.7,2758.1,0.443098]
["bitfinex","ETHUSD",1740279801835,3.0,2758.6,2758.1,0.443098]
["bitfinex","ETHUSD",1740279802051,3.62492,2758.7,2758.3,0.8052]
["bitfinex","ETHUSD",1740279802252,3.62504,2758.6,2758.3,0.8052]
["bitfinex","ETHUSD",1740279802653,3.62492,2758.7,2758.3,0.8052]
["bitfinex","ETHUSD",1740279802955,3.62506,2758.6,2758.3,1.2925908]
["bitfinex","ETHUSD",1740279803161,3.62506,2758.6,2758.3,0.8052]
["bitfinex","ETHUSD",1740279803651,0.8329,2758.9,2758.3,0.8052]
["bitfinex","ETHUSD",1740279803853,3.8329,2758.9,2758.5,3.62513]
["bitfinex","ETHUSD",1740279804159,3.005,2758.9,2758.5,3.62513]
["bitfinex","ETHUSD",1740279804358,0.005,2758.9,2758.4,3.62529]
["bitfinex","ETHUSD",1740279804529,0.005,2758.9,2758.6,0.266]
["bitfinex","ETHUSD",1740279804888,2.89621764,2758.9,2758.6,0.266]
["bitfinex","ETHUSD",1740279805843,3.62441,2759.1,2758.7,0.8052]
["bitfinex","ETHUSD",1740279806157,3.62444,2759.1,2758.7,0.8052]
["bitfinex","ETHUSD",1740279806558,3.62432,2759.2,2758.7,4.43004]
["bitfinex","ETHUSD",1740279806984,3.0,2759.1,2758.7,4.43004]
["bitfinex","ETHUSD",1740279807151,6.62438,2759.1,2758.7,0.8052]
["bitfinex","ETHUSD",1740279807551,3.39877941,2759.3,2758.7,1.274822]
["bitfinex","ETHUSD",1740279807787,3.6243,2759.2,2758.7,4.899702]
["bitfinex","ETHUSD",1740279807979,3.0,2759.1,2758.7,1.274822]
["bitfinex","ETHUSD",1740279808188,6.62445,2759.1,2758.7,1.274822]
["bitfinex","ETHUSD",1740279809180,3.62465,2758.9,2758.7,1.274822]
["bitfinex","ETHUSD",1740279809388,3.62465,2758.9,2758.7,0.8052]
["bitfinex","ETHUSD",1740279809684,3.62444,2759.1,2758.7,0.8052]
["bitfinex","ETHUSD",1740279810286,6.62425,2759.2,2758.7,4.43009]
["bitfinex","ETHUSD",1740279810972,6.62425,2759.2,2758.7,0.8052]
["bitfinex","ETHUSD",1740279811484,3.62444,2759.1,2758.7,0.8052]
["bitfinex","ETHUSD",1740279811683,3.62444,2759.1,2758.8,0.64612]
["bitfinex","ETHUSD",1740279811986,6.62425,2759.2,2758.8,0.64612]
["bitfinex","ETHUSD",1740279813070,3.62448,2759.1,2758.8,0.64612]
["bitfinex","ETHUSD",1740279813389,3.62425,2759.2,2758.8,0.64612]
["bitfinex","ETHUSD",1740279814350,6.62406,2759.4,2758.8,4.27077]
["bitfinex","ETHUSD",1740279814682,3.62352,2759.8,2759.2,3.62417]
["bitfinex","ETHUSD",1740279814883,3.62352,2759.8,2759.2,3.62416]
["bitfinex","ETHUSD",1740279815282,3.62364,2759.7,2759.2,3.62416]
["bitfinex","ETHUSD",1740279815791,3.62378,2759.6,2759.1,4.38295]
["bitfinex","ETHUSD",1740279815980,3.62378,2759.6,2759.2,0.800738]
["bitfinex","ETHUSD",1740279816289,3.62384,2759.5,2759.2,0.800738]
["bitfinex","ETHUSD",1740279816785,7.24777,2759.5,2759.2,0.800738]
["bitfinex","ETHUSD",1740279817089,3.62397,2759.4,2759.2,1.065738]
["bitfinex","ETHUSD",1740279817289,3.62397,2759.4,2759.2,0.265]
["bitfinex","ETHUSD",1740279818162,3.62384,2759.6,2759.2,0.265]
["bitfinex","ETHUSD",1740279818366,3.62371,2759.6,2759.2,0.265]
["bitfinex","ETHUSD",1740279820113,0.755,2759.2,2758.3,0.7652]
["bitfinex","ETHUSD",1740279820256,3.39877941,2758.9,2758.3,0.7652]
["bitfinex","ETHUSD",1740279820461,3.62527,2758.5,2758.3,0.7652]
["bitfinex","ETHUSD",1740279820964,3.62539,2758.4,2758.1,5.659]
["bitfinex","ETHUSD",1740279821166,3.62523,2758.5,2758.1,6.1552]
["bitfinex","ETHUSD",1740279821387,3.62523,2758.5,2758.2,0.269]
["bitfinex","ETHUSD",1740279821587,3.6253,2758.4,2758.3,0.64242]
["bitfinex","ETHUSD",1740279821787,3.62523,2758.5,2758.1,5.39]
["bitfinex","ETHUSD",1740279821788,3.62542,2758.3,2758.1,5.39]
["bitfinex","ETHUSD",1740279822095,3.62542,2758.3,2758.2,0.269]
["bitfinex","ETHUSD",1740279822389,3.62492,2758.7,2758.0,0.269]
["bitfinex","ETHUSD",1740279822390,3.39877941,2758.6,2758.0,0.269]
["bitfinex","ETHUSD",1740279822597,3.62568,2758.1,2758.0,0.269]
["bitfinex","ETHUSD",1740279823175,3.62544,2758.3,2758.0,0.269]
["bitfinex","ETHUSD",1740279823375,3.6252,2758.5,2758.0,0.269]
["bitfinex","ETHUSD",1740279823694,3.62517,2758.5,2758.0,0.269]
["bitfinex","ETHUSD",1740279823900,3.62517,2758.5,2758.0,3.8948]
["bitfinex","ETHUSD",1740279824062,7.24996,2758.7,2758.1,3.62566]
["bitfinex","ETHUSD",1740279824394,3.62504,2758.6,2758.2,1.517246]
["bitfinex","ETHUSD",1740279826299,7.37983,2758.8,2758.2,1.517246]
["bitfinex","ETHUSD",1740279826493,4.37983,2758.8,2758.2,5.142756]
["bitfinex","ETHUSD",1740279826696,3.0,2758.9,2758.2,5.142756]
["bitfinex","ETHUSD",1740279826886,3.62489,2758.8,2758.3,0.5142756]
["bitfinex","ETHUSD",1740279827090,3.62494,2758.7,2758.3,0.5142756]
["bitfinex","ETHUSD",1740279827697,3.62482,2758.8,2758.3,0.5142756]
["bitfinex","ETHUSD",1740279828269,3.62476,2758.8,2758.3,4.1396156]
["bitfinex","ETHUSD",1740279828482,3.62476,2758.8,2758.3,0.5142756]
["bitfinex","ETHUSD",1740279828783,3.62476,2758.8,2758.4,0.85304356]
["bitfinex","ETHUSD",1740279829185,3.62496,2758.7,2758.4,0.85304356]
["bitfinex","ETHUSD",1740279830069,3.62496,2758.7,2758.5,0.268]
["bitfinex","ETHUSD",1740279831586,7.24959,2758.8,2758.5,0.268]
["bitfinex","ETHUSD",1740279831792,3.62476,2758.8,2758.5,0.268]
["bitfinex","ETHUSD",1740279831993,3.62476,2758.8,2758.7,0.7652]
["bitfinex","ETHUSD",1740279832192,3.62476,2758.8,2758.5,1.0332]
["bitfinex","ETHUSD",1740279832387,3.62496,2758.7,2758.5,1.0332]
["bitfinex","ETHUSD",1740279834305,3.62502,2758.6,2758.5,0.268]
["bitfinex","ETHUSD",1740279834603,3.6249,2758.7,2758.5,0.268]
["bitfinex","ETHUSD",1740279835304,7.24989,2758.7,2758.5,0.268]
["bitfinex","ETHUSD",1740279835477,3.6249,2758.7,2758.5,0.268]
["bitfinex","ETHUSD",1740279837287,3.62502,2758.6,2758.5,0.268]
["bitfinex","ETHUSD",1740279838202,3.62482,2758.8,2758.5,0.268]
["bitfinex","ETHUSD",1740279838376,3.62489,2758.7,2758.5,0.268]
["bitfinex","ETHUSD",1740279839008,3.62482,2758.8,2758.5,0.268]
["bitfinex","ETHUSD",1740279839175,7.24947,2758.9,2758.6,0.7815]
["bitfinex","ETHUSD",1740279839369,0.8072,2759.5,2758.6,0.7815]
["bitfinex","ETHUSD",1740279839581,0.8072,2759.5,2758.8,0.7815]
["bitfinex","ETHUSD",1740279839582,4.43107,2759.5,2758.8,0.7815]
["bitfinex","ETHUSD",1740279839791,4.43107,2759.5,2758.9,4.604196]
["bitfinex","ETHUSD",1740279840076,4.43107,2759.5,2758.8,0.7815]
["bitfinex","ETHUSD",1740279840077,3.62418,2759.3,2758.8,0.7815]
["bitfinex","ETHUSD",1740279841087,3.8072,2759.5,2758.8,0.7815]
["bitfinex","ETHUSD",1740279841288,3.62404,2759.4,2758.8,0.7815]
["bitfinex","ETHUSD",1740279841498,3.8072,2759.5,2758.8,0.7815]
["bitfinex","ETHUSD",1740279841697,3.6241,2759.3,2758.8,0.7815]
["bitfinex","ETHUSD",1740279841895,3.62453,2759.0,2758.7,5.39]
["bitfinex","ETHUSD",1740279842084,3.62475,2758.9,2758.8,0.268]
["bitfinex","ETHUSD",1740279842705,3.62501,2758.7,2758.4,5.658]
["bitfinex","ETHUSD",1740279843095,3.62468,2758.9,2758.4,5.658]
["bitfinex","ETHUSD",1740279843291,3.62468,2758.9,2758.4,5.39]
["bitfinex","ETHUSD",1740279843496,7.2494,2758.9,2758.4,5.39]
["bitfinex","ETHUSD",1740279843707,7.2494,2758.9,2758.4,6.396504]
["bitfinex","ETHUSD",1740279843907,3.62468,2758.9,2758.4,6.396504]
["bitfinex","ETHUSD",1740279844420,0.8072,2759.0,2758.4,6.396504]
["bitfinex","ETHUSD",1740279844596,4.43178,2759.0,2758.4,6.396504]
["bitfinex","ETHUSD",1740279845013,3.0,2759.2,2758.5,4.40653]
["bitfinex","ETHUSD",1740279845193,0.8072,2759.3,2758.6,1.0803034]
["bitfinex","ETHUSD",1740279845405,3.8072,2759.3,2758.7,3.62478]
["bitfinex","ETHUSD",1740279845719,3.0,2759.3,2758.8,0.7815]
["bitfinex","ETHUSD",1740279845901,7.43099,2759.6,2758.8,4.40615]
["bitfinex","ETHUSD",1740279846144,3.62392,2759.5,2758.8,4.40615]
["bitfinex","ETHUSD",1740279846293,3.8072,2759.6,2758.8,2.30246644]
["bitfinex","ETHUSD",1740279846500,3.62359,2759.7,2759.0,7.24888]
["bitfinex","ETHUSD",1740279846720,3.0,2759.6,2759.2,0.7815]
["bitfinex","ETHUSD",1740279847024,7.82923941,2760.0,2759.3,3.62408]
["bitfinex","ETHUSD",1740279847410,3.0,2759.8,2759.3,3.62408]
["bitfinex","ETHUSD",1740279847886,3.0,2759.8,2759.2,0.7815]
["bitfinex","ETHUSD",1740279848088,3.0,2759.6,2759.1,0.268]
["bitfinex","ETHUSD",1740279848318,3.62404,2759.4,2759.1,0.268]
["bitfinex","ETHUSD",1740279848686,6.62379,2759.6,2759.1,0.268]
["bitfinex","ETHUSD",1740279849114,3.0,2759.6,2759.1,0.268]
["bitfinex","ETHUSD",1740279849317,3.0,2759.6,2759.1,4.359691]
["bitfinex","ETHUSD",1740279849621,3.0,2759.6,2759.1,0.735411]
["bitfinex","ETHUSD",1740279850096,3.62372,2759.6,2759.1,0.735411]
["bitfinex","ETHUSD",1740279850296,3.62418,2759.3,2759.1,0.268]
["bitfinex","ETHUSD",1740279850503,0.8072,2759.6,2759.1,0.268]
["bitfinex","ETHUSD",1740279850709,3.62403,2759.4,2759.1,0.268]
["bitfinex","ETHUSD",1740279851019,3.62407,2759.4,2759.1,0.268]
["bitfinex","ETHUSD",1740279851212,3.62398,2759.4,2759.1,1.0495]
["bitfinex","ETHUSD",1740279851412,3.62411,2759.3,2759.1,0.268]
["bitfinex","ETHUSD",1740279852001,3.62393,2759.5,2759.1,0.268]
["bitfinex","ETHUSD",1740279852524,3.62408,2759.4,2758.9,0.7815]
["bitfinex","ETHUSD",1740279852690,3.6241,2759.3,2759.0,0.268]
["bitfinex","ETHUSD",1740279852891,3.62432,2759.2,2759.0,0.268]
["bitfinex","ETHUSD",1740279853291,3.6241,2759.3,2759.0,0.268]
["bitfinex","ETHUSD",1740279854694,3.6241,2759.3,2758.9,2.501525]
["bitfinex","ETHUSD",1740279854901,3.62392,2759.5,2758.9,2.501525]
["bitfinex","ETHUSD",1740279854902,3.62392,2759.5,2759.0,0.267]
["bitfinex","ETHUSD",1740279855093,3.62392,2759.5,2759.0,1.8077895]
["bitfinex","ETHUSD",1740279855522,3.62398,2759.4,2759.0,1.8077895]
["bitfinex","ETHUSD",1740279855692,3.62392,2759.5,2759.0,1.8077895]
["bitfinex","ETHUSD",1740279856221,3.62415,2759.3,2759.0,1.8077895]
["bitfinex","ETHUSD",1740279856392,3.6241,2759.3,2759.0,0.267]
["bitfinex","ETHUSD",1740279856592,3.62397,2759.4,2759.0,0.267]
["bitfinex","ETHUSD",1740279857104,3.62393,2759.5,2759.0,0.267]
["bitfinex","ETHUSD",1740279857312,7.24786,2759.5,2759.0,0.267]
["bitfinex","ETHUSD",1740279857931,3.62393,2759.5,2759.0,0.267]
["bitfinex","ETHUSD",1740279858130,7.24787,2759.5,2759.1,0.467313]
["bitfinex","ETHUSD",1740279858327,3.62393,2759.5,2759.1,0.467313]
["bitfinex","ETHUSD",1740279858639,0.7537,2759.2,2758.5,0.267]
["bitfinex","ETHUSD",1740279858839,3.62459,2759.0,2758.5,0.267]
["bitfinex","ETHUSD",1740279859006,4.37801,2759.2,2758.5,3.89214]
["bitfinex","ETHUSD",1740279859339,3.62431,2759.2,2758.8,0.8245]
["bitfinex","ETHUSD",1740279859808,7.24865,2759.2,2758.8,0.8245]
["bitfinex","ETHUSD",1740279860139,3.62446,2759.1,2758.6,0.8245]
["bitfinex","ETHUSD",1740279860431,3.6245,2759.0,2758.6,0.8245]
["bitfinex","ETHUSD",1740279860641,3.62464,2758.9,2758.6,0.8245]
["bitfinex","ETHUSD",1740279861135,3.62485,2758.8,2758.5,0.267]
["bitfinex","ETHUSD",1740279861436,3.62458,2759.0,2758.5,0.267]
["bitfinex","ETHUSD",1740279861621,3.62458,2759.0,2758.7,0.72470867]
["bitfinex","ETHUSD",1740279863351,3.62444,2759.1,2758.7,0.72470867]
["bitfinex","ETHUSD",1740279863557,3.62444,2759.1,2758.7,1.18639354]
["bitfinex","ETHUSD",1740279863850,3.62423,2759.2,2758.7,1.18639354]
["bitfinex","ETHUSD",1740279864002,3.62464,2758.9,2758.7,1.18639354]
["bitfinex","ETHUSD",1740279864203,3.62464,2758.9,2758.7,0.72470867]
["bitfinex","ETHUSD",1740279864553,3.62476,2758.8,2758.7,0.72470867]
["bitfinex","ETHUSD",1740279864701,3.62515,2758.5,2758.3,0.266]
["bitfinex","ETHUSD",1740279867455,0.7537,2758.6,2758.1,0.08]
["bitfinex","ETHUSD",1740279867456,3.62548,2758.3,2758.1,0.08]
["bitfinex","ETHUSD",1740279867678,7.251,2758.3,2758.1,0.08]
["bitfinex","ETHUSD",1740279868242,3.62555,2758.2,2758.1,0.08]
["bitfinex","ETHUSD",1740279868892,4.37925,2758.2,2758.1,0.08]
["bitfinex","ETHUSD",1740279870290,3.62555,2758.2,2758.1,0.08]
["bitfinex","ETHUSD",1740279875859,4.42105,2758.2,2758.1,0.08]
["bitfinex","ETHUSD",1740279879037,7.42105,2758.2,2758.1,0.08]
["bitfinex","ETHUSD",1740279884537,7.97105,2758.2,2758.1,0.08]
["bitfinex","ETHUSD",1740279895466,7.97105,2758.2,2758.1,1e-05]
["bitfinex","ETHUSD",1740279899161,11.79405,2758.2,2758.1,1e-05]
["bitfinex","ETHUSD",1740279899476,7.97105,2758.2,2758.1,1e-05]
["bitfinex","ETHUSD",1740279901868,8.24303289,2758.2,2758.1,1e-05]
["bitfinex","ETHUSD",1740279902172,8.76815634,2758.2,2758.1,1e-05]
["bitfinex","ETHUSD",1740279903049,9.21071158,2758.2,2758.1,1e-05]
["bitfinex","ETHUSD",1740279904548,3.62699,2757.1,2757.0,0.77]
["bitfinex","ETHUSD",1740279905740,3.62687,2757.2,2756.8,0.77]
["bitfinex","ETHUSD",1740279905935,3.62719,2757.0,2756.8,0.77]
["bitfinex","ETHUSD",1740279907280,3.62726,2756.9,2756.8,0.77]
["bitfinex","ETHUSD",1740279909281,4.36412768,2757.1,2756.8,0.77]
["bitfinex","ETHUSD",1740279909582,3.62714,2757.0,2756.8,0.77]
["bitfinex","ETHUSD",1740279910775,4.36412768,2757.1,2756.8,0.77]
["bitfinex","ETHUSD",1740279911078,3.62726,2756.9,2756.8,0.77]
["bitfinex","ETHUSD",1740279915360,3.62714,2757.0,2756.1,0.27027885]
["bitfinex","ETHUSD",1740279915361,3.62752,2756.7,2756.1,0.8132]
["bitfinex","ETHUSD",1740279915566,3.62816,2756.3,2756.1,0.8132]
["bitfinex","ETHUSD",1740279915749,3.62815,2756.3,2756.1,0.8132]
["bitfinex","ETHUSD",1740279916088,3.62814,2756.3,2756.1,0.8132]
["bitfinex","ETHUSD",1740279919897,3.62818,2756.2,2756.1,0.8132]
["bitfinex","ETHUSD",1740279921478,3.62844,2756.0,2755.9,0.8106]
["bitfinex","ETHUSD",1740279922271,3.62857,2755.9,2755.8,3.40732436]
["bitfinex","ETHUSD",1740279925602,3.62883,2755.8,2755.5,6.2006]
["bitfinex","ETHUSD",1740279925966,3.62883,2755.8,2755.5,0.8106]
["bitfinex","ETHUSD",1740279926164,7.25763,2755.8,2755.5,0.8106]
["bitfinex","ETHUSD",1740279926598,3.6288,2755.8,2755.5,0.8106]
["bitfinex","ETHUSD",1740279928919,7.25761,2755.8,2755.5,0.8106]
["bitfinex","ETHUSD",1740279929074,3.6288,2755.8,2755.5,0.8106]
["bitfinex","ETHUSD",1740279929274,3.62879,2755.8,2755.5,0.8106]
["bitfinex","ETHUSD",1740279931073,0.7726,2755.9,2755.3,0.8106]
["bitfinex","ETHUSD",1740279931274,3.62895,2755.7,2755.3,0.8106]
["bitfinex","ETHUSD",1740279932274,4.44533028,2755.6,2755.3,0.8106]
["bitfinex","ETHUSD",1740279932676,3.62911,2755.5,2755.3,0.8106]
["bitfinex","ETHUSD",1740279933100,0.0867456,2755.4,2755.3,0.8106]
["bitfinex","ETHUSD",1740279933776,3.7160456,2755.4,2755.1,1.50783027]
["bitfinex","ETHUSD",1740279933979,3.62949,2755.3,2755.0,5.39]
["bitfinex","ETHUSD",1740279934189,3.62949,2755.3,2754.9,0.7941]
["bitfinex","ETHUSD",1740279934380,0.08660936,2755.2,2754.9,0.7941]
["bitfinex","ETHUSD",1740279934586,3.62949,2755.3,2754.9,0.7941]
["bitfinex","ETHUSD",1740279934991,0.08654397,2755.2,2754.9,0.7941]
["bitfinex","ETHUSD",1740279935372,0.08648565,2755.1,2754.9,0.7941]
["bitfinex","ETHUSD",1740279935572,3.6293,2755.4,2754.9,0.7941]
["bitfinex","ETHUSD",1740279935796,3.62937,2755.3,2754.9,0.7941]
["bitfinex","ETHUSD",1740279935991,3.71597228,2755.3,2754.9,0.7941]
["bitfinex","ETHUSD",1740279937008,3.62962,2755.2,2754.9,0.7941]
["bitfinex","ETHUSD",1740279937211,3.71600228,2755.3,2754.9,0.7941]
["bitfinex","ETHUSD",1740279937409,3.6296,2755.2,2754.9,0.7941]
["bitfinex","ETHUSD",1740279937615,3.62971,2755.1,2754.9,0.7941]
["bitfinex","ETHUSD",1740279937810,0.08642733,2755.0,2754.9,0.7941]
["bitfinex","ETHUSD",1740279938917,3.71619733,2755.0,2754.8,0.81]
["bitfinex","ETHUSD",1740279939074,3.71619733,2755.0,2754.4,7.412]
["bitfinex","ETHUSD",1740279939075,3.62989,2754.9,2754.4,7.412]
["bitfinex","ETHUSD",1740279939280,3.63009,2754.8,2754.5,1.071]
["bitfinex","ETHUSD",1740279939600,0.08591832,2754.8,2754.5,1.071]
["bitfinex","ETHUSD",1740279940613,3.62978,2755.0,2754.5,1.071]
["bitfinex","ETHUSD",1740279940811,3.62976,2755.0,2754.5,1.071]
["bitfinex","ETHUSD",1740279941193,0.08548261,2754.9,2754.5,1.071]
["bitfinex","ETHUSD",1740279941697,3.71540261,2754.9,2754.5,1.071]
["bitfinex","ETHUSD",1740279941892,3.71540261,2754.9,2754.5,0.81]
["bitfinex","ETHUSD",1740279941893,3.6302,2754.7,2754.5,0.81]
["bitfinex","ETHUSD",1740279942096,0.08548261,2754.9,2754.5,0.81]
["bitfinex","ETHUSD",1740279942097,3.71553428,2754.8,2754.5,0.81]
["bitfinex","ETHUSD",1740279942413,0.0853076,2754.6,2754.5,0.81]
["bitfinex","ETHUSD",1740279942581,3.63015,2754.7,2754.4,7.673]
["bitfinex","ETHUSD",1740279942780,0.0853076,2754.6,2754.4,7.673]
["bitfinex","ETHUSD",1740279943314,0.0853076,2754.6,2754.3,0.81]
["bitfinex","ETHUSD",1740279943505,3.63031,2754.6,2754.3,0.81]
["bitfinex","ETHUSD",1740279943708,0.08524926,2754.5,2754.3,0.81]
["bitfinex","ETHUSD",1740279946432,3.71570926,2754.5,2754.1,1.076]
["bitfinex","ETHUSD",1740279946732,0.08480855,2754.4,2754.1,1.076]
["bitfinex","ETHUSD",1740279946936,3.63036,2754.6,2754.1,1.076]
["bitfinex","ETHUSD",1740279947233,3.63018,2754.7,2754.1,1.076]
["bitfinex","ETHUSD",1740279947432,0.0848669,2754.5,2754.1,1.076]
["bitfinex","ETHUSD",1740279947579,0.08492524,2754.6,2754.1,1.076]
["bitfinex","ETHUSD",1740279947780,0.08480855,2754.4,2754.1,1.076]
["bitfinex","ETHUSD",1740279947992,0.0848669,2754.5,2754.1,1.076]
["bitfinex","ETHUSD",1740279948212,3.63018,2754.7,2754.1,1.076]
["bitfinex","ETHUSD",1740279948398,0.08480855,2754.4,2754.1,1.076]
["bitfinex","ETHUSD",1740279948599,3.63029,2754.6,2754.1,1.076]
["bitfinex","ETHUSD",1740279948806,0.0847502,2754.3,2754.1,1.076]
["bitfinex","ETHUSD",1740279949005,3.63029,2754.6,2754.1,0.815]
["bitfinex","ETHUSD",1740279949190,3.63056,2754.4,2754.1,0.005]
["bitfinex","ETHUSD",1740279949686,0.0847044,2754.3,2754.1,0.005]
["bitfinex","ETHUSD",1740279950109,3.63081,2754.2,2754.1,0.005]
["bitfinex","ETHUSD",1740279950317,4.4980727,2754.2,2754.1,0.005]
["bitfinex","ETHUSD",1740279950509,8.0480727,2754.2,2754.1,0.005]
["bitfinex","ETHUSD",1740279950738,11.44685211,2754.2,2754.1,0.005]
["bitfinex","ETHUSD",1740279951222,7.26397,2753.4,2752.9,0.261]
["bitfinex","ETHUSD",1740279951520,3.715802,2753.3,2752.8,0.81]
["bitfinex","ETHUSD",1740279951706,3.715802,2753.3,2752.7,5.651]
["bitfinex","ETHUSD",1740279951707,0.083712,2753.3,2752.7,0.261]
["bitfinex","ETHUSD",1740279951908,0.083712,2753.3,2752.4,0.81]
["bitfinex","ETHUSD",1740279951909,3.63273,2752.8,2752.4,0.81]
["bitfinex","ETHUSD",1740279952122,3.63266,2752.8,2752.1,0.81]
["bitfinex","ETHUSD",1740279952287,0.08239157,2752.7,2752.4,3.63311]
["bitfinex","ETHUSD",1740279952622,0.7826,2753.1,2752.4,3.63311]
["bitfinex","ETHUSD",1740279952925,0.7826,2753.1,2752.3,3.6332]
["bitfinex","ETHUSD",1740279953230,0.08256325,2753.0,2752.4,3.63318]
["bitfinex","ETHUSD",1740279953521,0.08256325,2753.0,2752.3,3.63328]
["bitfinex","ETHUSD",1740279953724,0.08256325,2753.0,2752.3,4.440953]
["bitfinex","ETHUSD",1740279953922,0.08256325,2753.0,2752.4,3.63317]
["bitfinex","ETHUSD",1740279954085,0.08256325,2753.0,2752.4,3.6331]
["bitfinex","ETHUSD",1740279954288,3.71497325,2753.0,2752.3,4.440973]
["bitfinex","ETHUSD",1740279954716,0.08256325,2753.0,2752.3,0.807673]
["bitfinex","ETHUSD",1740279954922,0.08256325,2753.0,2752.3,3.63322]
["bitfinex","ETHUSD",1740279955117,0.55,2752.9,2752.3,0.262]
["bitfinex","ETHUSD",1740279955323,0.63283817,2752.9,2752.3,0.262]
["bitfinex","ETHUSD",1740279955526,4.26537817,2752.9,2752.3,0.262]
["bitfinex","ETHUSD",1740279956923,0.8299,2752.0,2751.9,0.1478573]
["bitfinex","ETHUSD",1740279957525,0.08082024,2752.0,2751.9,0.1478573]
["bitfinex","ETHUSD",1740279958111,3.63361,2752.1,2751.9,0.1478573]
["bitfinex","ETHUSD",1740279958298,8.07424535,2752.0,2751.9,0.1478573]
["bitfinex","ETHUSD",1740279958931,4.44052535,2752.0,2751.9,0.1478573]
["bitfinex","ETHUSD",1740279959288,0.89052535,2752.0,2751.9,0.1478573]
["bitfinex","ETHUSD",1740279959826,16.71302476,2752.0,2751.9,7.3e-06]
["bitfinex","ETHUSD",1740279961813,16.81302476,2752.0,2751.9,7.3e-06]
["bitfinex","ETHUSD",1740279962010,13.41424535,2752.0,2751.9,7.3e-06]
["bitfinex","ETHUSD",1740279962729,0.81,2750.8,2749.7,0.825]
["bitfinex","ETHUSD",1740279962926,0.81,2750.1,2749.9,0.00132224]
["bitfinex","ETHUSD",1740279963090,0.81,2750.1,2749.7,0.725]
["bitfinex","ETHUSD",1740279963296,0.07789005,2750.0,2749.7,0.725]
["bitfinex","ETHUSD",1740279963517,3.0,2750.3,2749.7,0.725]
["bitfinex","ETHUSD",1740279963719,0.27246471,2750.9,2749.7,0.725]
["bitfinex","ETHUSD",1740279963720,0.07725412,2749.9,2749.7,0.725]
["bitfinex","ETHUSD",1740279963924,5.24,2751.0,2749.8,1.0861]
["bitfinex","ETHUSD",1740279964234,0.81,2751.5,2749.9,1.05998794]
["bitfinex","ETHUSD",1740279964526,3.0,2751.2,2750.0,0.8141]
["bitfinex","ETHUSD",1740279964732,0.81,2751.5,2750.1,9.02611]
["bitfinex","ETHUSD",1740279964926,0.0683697,2751.1,2750.7,3.63534]
["bitfinex","ETHUSD",1740279965226,0.0683697,2751.1,2749.9,1.05998794]
["bitfinex","ETHUSD",1740279965227,4.44567,2750.6,2749.9,1.05998794]
["bitfinex","ETHUSD",1740279965426,4.44567,2750.6,2749.9,4.69646794]
["bitfinex","ETHUSD",1740279965724,0.06801867,2750.5,2749.9,4.69646794]
["bitfinex","ETHUSD",1740279965928,0.06801867,2750.5,2749.9,1.05998794]
["bitfinex","ETHUSD",1740279966107,3.70379867,2750.5,2749.9,1.05998794]
["bitfinex","ETHUSD",1740279966302,3.63588,2750.4,2749.8,7.421]
["bitfinex","ETHUSD",1740279966502,3.70384015,2750.4,2749.8,7.421]
["bitfinex","ETHUSD",1740279966823,0.06796015,2750.4,2749.8,7.421]
["bitfinex","ETHUSD",1740279967031,0.06796015,2750.4,2749.8,11.05761]
["bitfinex","ETHUSD",1740279967204,0.81,2750.9,2750.0,3.63625]
["bitfinex","ETHUSD",1740279967402,7.27071,2750.8,2750.0,4.823385]
["bitfinex","ETHUSD",1740279967619,3.63531,2750.8,2750.0,4.823385]
["bitfinex","ETHUSD",1740279967925,0.81,2750.9,2750.1,3.63623]
["bitfinex","ETHUSD",1740279968126,3.63532,2750.8,2750.0,4.823365]
["bitfinex","ETHUSD",1740279968334,3.63537,2750.8,2750.0,1.187135]
["bitfinex","ETHUSD",1740279968632,0.06831323,2750.7,2750.1,3.63615]
["bitfinex","ETHUSD",1740279968844,0.06831323,2750.7,2750.4,3.63583]
["bitfinex","ETHUSD",1740279969045,0.81,2750.9,2750.2,3.63609]
["bitfinex","ETHUSD",1740279969227,0.06825472,2750.6,2750.1,0.5637385]
["bitfinex","ETHUSD",1740279969542,0.06825472,2750.6,2749.9,0.8141]
["bitfinex","ETHUSD",1740279969543,0.0681962,2750.5,2749.9,1.0881]
["bitfinex","ETHUSD",1740279969717,3.63587,2750.4,2749.9,1.0881]
["bitfinex","ETHUSD",1740279969914,3.70400768,2750.4,2749.9,0.274]
["bitfinex","ETHUSD",1740279970151,0.06813768,2750.4,2749.9,3.91049]
["bitfinex","ETHUSD",1740279970452,9.42538,2750.8,2749.9,3.91049]
["bitfinex","ETHUSD",1740279970453,0.55,2750.7,2750.0,3.63627]
["bitfinex","ETHUSD",1740279970653,5.24,2750.8,2750.3,3.63589]
["bitfinex","ETHUSD",1740279970812,5.24,2750.8,2750.3,0.8141]
["bitfinex","ETHUSD",1740279971333,5.24,2750.8,2750.5,3.63569]
["bitfinex","ETHUSD",1740279971497,0.81,2750.9,2750.3,8.08579]
["bitfinex","ETHUSD",1740279971704,3.63617,2750.2,2749.7,0.725]
["bitfinex","ETHUSD",1740279971904,3.63639,2750.0,2749.7,0.725]
["bitfinex","ETHUSD",1740279972136,0.81,2750.3,2749.7,0.725]
["bitfinex","ETHUSD",1740279972137,4.44662,2749.8,2749.7,0.725]
["bitfinex","ETHUSD",1740279972454,0.06754129,2749.9,2749.7,0.725]
["bitfinex","ETHUSD",1740279972596,0.06748274,2749.8,2749.7,0.725]
["bitfinex","ETHUSD",1740279973001,3.81,2750.1,2749.7,0.725]
["bitfinex","ETHUSD",1740279973651,0.06759984,2750.0,2749.7,0.725]
["bitfinex","ETHUSD",1740279974207,0.06759984,2750.0,2749.8,3.63662]
["bitfinex","ETHUSD",1740279974406,0.55,2750.3,2749.8,3.63662]
["bitfinex","ETHUSD",1740279974863,0.06753067,2750.2,2749.8,3.63662]
["bitfinex","ETHUSD",1740279975031,0.06753067,2750.2,2749.7,0.725]
["bitfinex","ETHUSD",1740279975211,3.8205,2750.4,2749.7,4.36172]
["bitfinex","ETHUSD",1740279975413,3.8205,2750.4,2749.7,4.36168]
["bitfinex","ETHUSD",1740279975608,3.8205,2750.4,2749.8,3.63661]
["bitfinex","ETHUSD",1740279975913,0.06758919,2750.3,2749.7,4.36166]
["bitfinex","ETHUSD",1740279977335,0.06758919,2750.3,2749.8,3.63654]
["bitfinex","ETHUSD",1740279977918,0.06758919,2750.3,2749.7,4.36166]
["bitfinex","ETHUSD",1740279979260,0.06758919,2750.3,2749.8,3.63653]
["bitfinex","ETHUSD",1740279979556,0.06758919,2750.3,2749.7,4.36166]
["bitfinex","ETHUSD",1740279979859,0.06758919,2750.3,2749.7,7.99834]
["bitfinex","ETHUSD",1740279980224,0.06758919,2750.3,2749.7,4.36166]
["bitfinex","ETHUSD",1740279980452,0.06758919,2750.3,2749.8,3.63661]
["bitfinex","ETHUSD",1740279980652,0.06758919,2750.3,2749.7,4.36166]
["bitfinex","ETHUSD",1740279981025,0.06758919,2750.3,2749.8,3.63661]
["bitfinex","ETHUSD",1740279981449,0.06758919,2750.3,2749.7,4.36175]
["bitfinex","ETHUSD",1740279982696,3.70354919,2750.3,2749.7,4.36175]
["bitfinex","ETHUSD",1740279983068,0.06758919,2750.3,2749.7,4.36175]
["bitfinex","ETHUSD",1740279983758,0.06758919,2750.3,2749.8,3.63661]
["bitfinex","ETHUSD",1740279984787,0.06758919,2750.3,2749.7,0.725]
["bitfinex","ETHUSD",1740279984968,0.06758919,2750.3,2749.7,4.36175]
["bitfinex","ETHUSD",1740279985150,0.06758919,2750.3,2749.8,3.6365]
["bitfinex","ETHUSD",1740279985358,0.06758919,2750.3,2749.7,0.725]
["bitfinex","ETHUSD",1740279985574,0.06758919,2750.3,2750.0,3.63633]
["bitfinex","ETHUSD",1740279986090,0.06758919,2750.3,2749.9,3.63648]
["bitfinex","ETHUSD",1740279986290,0.06758919,2750.3,2750.0,3.63636]
["bitfinex","ETHUSD",1740279986487,0.06758919,2750.3,2750.1,3.6361]
["bitfinex","ETHUSD",1740279986689,0.7575,2750.7,2750.2,3.63609]
["bitfinex","ETHUSD",1740279986997,0.7575,2750.7,2750.3,3.63596]
["bitfinex","ETHUSD",1740279987356,0.7575,2750.7,2750.0,0.727284]
["bitfinex","ETHUSD",1740279987569,3.63567,2750.6,2749.8,3.91053]
["bitfinex","ETHUSD",1740279987792,3.63557,2750.6,2749.8,3.91053]
["bitfinex","ETHUSD",1740279987992,3.63557,2750.6,2749.8,7.54706]
["bitfinex","ETHUSD",1740279988198,3.63557,2750.6,2749.9,3.63643]
["bitfinex","ETHUSD",1740279988694,0.7575,2750.7,2750.1,3.63615]
["bitfinex","ETHUSD",1740279988879,0.7575,2750.7,2750.2,4.42857]
["bitfinex","ETHUSD",1740279989104,0.7575,2750.7,2750.3,3.63587]
["bitfinex","ETHUSD",1740279989305,4.727097,2751.5,2750.4,3.39877941]
["bitfinex","ETHUSD",1740279989306,1.850187,2751.5,2750.4,3.39877941]
["bitfinex","ETHUSD",1740279989615,3.63451,2751.4,2750.8,3.63523]
["bitfinex","ETHUSD",1740279989822,3.63471,2751.3,2750.8,0.276]
["bitfinex","ETHUSD",1740279990235,4.39198,2751.5,2750.8,3.91123]
["bitfinex","ETHUSD",1740279990539,0.7575,2751.5,2751.0,3.63494]
["bitfinex","ETHUSD",1740279990830,0.05840257,2751.4,2751.0,3.63494]
["bitfinex","ETHUSD",1740279991547,0.05840257,2751.4,2750.8,3.91124]
["bitfinex","ETHUSD",1740279991830,3.69293257,2751.4,2750.8,0.276]
["bitfinex","ETHUSD",1740279991983,0.05840257,2751.4,2750.8,3.63525]
["bitfinex","ETHUSD",1740279992187,0.7575,2751.4,2750.9,0.276]
["bitfinex","ETHUSD",1740279992402,0.05867281,2751.3,2750.9,0.276]
["bitfinex","ETHUSD",1740279993188,0.05867281,2751.3,2750.9,3.91116]
["bitfinex","ETHUSD",1740279993821,0.05867281,2751.3,2750.9,0.276]
["bitfinex","ETHUSD",1740279995025,0.05867281,2751.3,2750.9,3.91116]
["bitfinex","ETHUSD",1740279995522,0.05867281,2751.3,2750.9,0.276]
["bitfinex","ETHUSD",1740279997326,0.05867281,2751.3,2750.9,3.9111]
["bitfinex","ETHUSD",1740279997822,0.7618,2750.8,2750.4,5.39]
["bitfinex","ETHUSD",1740279998024,0.8176,2751.1,2750.3,7.702]
["bitfinex","ETHUSD",1740279998486,0.05841192,2751.0,2750.5,3.63561]
["bitfinex","ETHUSD",1740279998829,0.05841192,2751.0,2750.6,3.63548]
["bitfinex","ETHUSD",1740279999012,0.05841192,2751.0,2750.6,3.63557]
["bitfinex","ETHUSD",1740279999330,0.05841192,2751.0,2750.4,3.6358]
["bitfinex","ETHUSD",1740279999622,0.05841192,2751.0,2750.3,7.702]
["bitfinex","ETHUSD",1740279999623,3.69352192,2751.0,2750.3,11.33796]
["bitfinex","ETHUSD",1740279999829,0.05841192,2751.0,2750.4,3.63582]
["bitfinex","ETHUSD",1740280000192,0.05841192,2751.0,2750.5,3.6356]
["bitfinex","ETHUSD",1740280000525,0.05841192,2751.0,2750.4,3.63575]
["bitfinex","ETHUSD",1740280000935,0.05841192,2751.0,2750.4,7.2715]
["bitfinex","ETHUSD",1740280001225,0.05841192,2751.0,2750.3,7.702]
["bitfinex","ETHUSD",1740280001429,0.55,2750.8,2749.8,5.39]
["bitfinex","ETHUSD",1740280001729,0.8176,2750.4,2749.8,0.275]
["bitfinex","ETHUSD",1740280002030,0.8176,2750.4,2749.9,3.63647]
["bitfinex","ETHUSD",1740280002326,0.05794978,2750.3,2749.9,3.63647]
["bitfinex","ETHUSD",1740280002503,0.05794978,2750.3,2749.9,3.63642]
["bitfinex","ETHUSD",1740280002703,0.05794978,2750.3,2749.7,4.36168]
["bitfinex","ETHUSD",1740280002923,0.05794978,2750.3,2749.8,3.63661]
["bitfinex","ETHUSD",1740280003532,0.05794978,2750.3,2749.7,5.097848]
["bitfinex","ETHUSD",1740280003728,0.05794978,2750.3,2749.8,3.6366]
["bitfinex","ETHUSD",1740280003895,0.05794978,2750.3,2749.9,3.63648]
["bitfinex","ETHUSD",1740280004232,0.05794978,2750.3,2749.8,3.63661]
["bitfinex","ETHUSD",1740280004437,0.05794978,2750.3,2749.7,5.372848]
["bitfinex","ETHUSD",1740280004623,0.05794978,2750.3,2749.9,3.63648]
["bitfinex","ETHUSD",1740280006701,0.05794978,2750.3,2749.8,0.5372848]
["bitfinex","ETHUSD",1740280006900,0.05794978,2750.3,2749.7,5.372838]
["bitfinex","ETHUSD",1740280007100,0.05794978,2750.3,2749.8,3.63654]
["bitfinex","ETHUSD",1740280007399,0.05794978,2750.3,2749.9,3.63649]
["bitfinex","ETHUSD",1740280007601,0.05794978,2750.3,2750.0,3.63629]
["bitfinex","ETHUSD",1740280007909,0.05794978,2750.3,2749.9,3.63649]
["bitfinex","ETHUSD",1740280008114,0.05794978,2750.3,2749.7,5.097808]
["bitfinex","ETHUSD",1740280008521,0.05794978,2750.3,2749.8,3.63662]
["bitfinex","ETHUSD",1740280009327,0.05794978,2750.3,2749.9,3.63649]
["bitfinex","ETHUSD",1740280009534,0.05794978,2750.3,2750.1,3.63615]
["bitfinex","ETHUSD",1740280009725,0.05794978,2750.3,2749.9,4.1461758]
["bitfinex","ETHUSD",1740280009726,0.05794978,2750.3,2750.2,3.63609]
["bitfinex","ETHUSD",1740280010126,0.05794978,2750.3,2749.9,0.5097658]
["bitfinex","ETHUSD",1740280011353,0.05794978,2750.3,2749.9,4.1461758]
["bitfinex","ETHUSD",1740280011852,0.05794978,2750.3,2750.0,3.63632]
["bitfinex","ETHUSD",1740280012150,0.05794978,2750.3,2749.9,4.1461758]
["bitfinex","ETHUSD",1740280012726,0.05794978,2750.3,2750.0,3.63632]
["bitfinex","ETHUSD",1740280013345,3.69391978,2750.3,2749.8,0.274]
["bitfinex","ETHUSD",1740280013547,0.05794978,2750.3,2749.5,4.46199]
["bitfinex","ETHUSD",1740280013739,0.05794978,2750.3,2749.6,3.63686]
["bitfinex","ETHUSD",1740280014049,0.05794978,2750.3,2749.3,9.0587498]
["bitfinex","ETHUSD",1740280014050,3.63647,2750.0,2749.3,9.02718]
["bitfinex","ETHUSD",1740280014345,6.63633,2750.1,2749.4,3.63713]
["bitfinex","ETHUSD",1740280014551,0.05494799,2749.9,2749.2,0.4268573]
["bitfinex","ETHUSD",1740280014751,0.7805,2750.4,2749.7,3.63668]
["bitfinex","ETHUSD",1740280015630,0.7805,2750.4,2749.7,7.27334]
["bitfinex","ETHUSD",1740280015825,0.7805,2750.4,2749.7,7.54834]
["bitfinex","ETHUSD",1740280016030,0.7805,2750.4,2749.9,3.63641]
["bitfinex","ETHUSD",1740280016762,0.7805,2750.4,2749.7,0.275]
["bitfinex","ETHUSD",1740280017065,4.41638,2750.4,2749.7,0.275]
["bitfinex","ETHUSD",1740280017444,4.41638,2750.4,2749.7,3.91173]
["bitfinex","ETHUSD",1740280017640,0.05509001,2750.3,2749.7,3.91173]
["bitfinex","ETHUSD",1740280018232,0.05509001,2750.3,2749.7,3.91168]
["bitfinex","ETHUSD",1740280019466,0.05509001,2750.3,2749.8,3.63658]
["bitfinex","ETHUSD",1740280019666,0.05509001,2750.3,2749.7,3.91168]
["bitfinex","ETHUSD",1740280020685,0.05509001,2750.3,2749.7,1.568861]
["bitfinex","ETHUSD",1740280020848,0.05509001,2750.3,2750.2,3.63609]
["bitfinex","ETHUSD",1740280021256,0.7805,2751.0,2750.3,4.40686]
["bitfinex","ETHUSD",1740280021589,0.7805,2751.3,2750.9,3.63517]
["bitfinex","ETHUSD",1740280021932,0.7805,2751.3,2750.9,7.27026]
["bitfinex","ETHUSD",1740280022132,0.7805,2751.3,2750.9,3.63508]
["bitfinex","ETHUSD",1740280022369,0.7805,2751.3,2750.7,3.90937]
["bitfinex","ETHUSD",1740280022565,0.7791,2751.7,2751.2,3.63466]
["bitfinex","ETHUSD",1740280022968,3.7791,2751.7,2751.1,3.63488]
["bitfinex","ETHUSD",1740280023153,7.41324,2751.7,2751.0,3.63496]
["bitfinex","ETHUSD",1740280023353,4.41324,2751.7,2751.0,3.63496]
["bitfinex","ETHUSD",1740280023753,3.63439,2751.5,2750.8,3.63526]
["bitfinex","ETHUSD",1740280023955,3.63439,2751.5,2750.6,4.40411]
["bitfinex","ETHUSD",1740280023956,3.63465,2751.3,2750.6,3.90944]
["bitfinex","ETHUSD",1740280024775,0.05188782,2751.2,2750.6,3.90944]
["bitfinex","ETHUSD",1740280025173,3.63466,2751.3,2750.6,3.90944]
["bitfinex","ETHUSD",1740280025344,0.05182934,2751.1,2750.6,7.54491]
["bitfinex","ETHUSD",1740280025545,3.63466,2751.3,2750.7,3.63542]
["bitfinex","ETHUSD",1740280025892,0.05177086,2751.0,2750.6,3.90944]
["bitfinex","ETHUSD",1740280026063,3.63466,2751.3,2750.6,3.90944]
["bitfinex","ETHUSD",1740280026248,0.05171237,2750.9,2750.6,3.90944]
["bitfinex","ETHUSD",1740280026545,0.05165388,2750.8,2750.6,3.90944]
["bitfinex","ETHUSD",1740280026769,3.6355,2750.7,2750.1,0.274]
["bitfinex","ETHUSD",1740280026968,3.63567,2750.6,2750.1,0.274]
["bitfinex","ETHUSD",1740280027209,3.68720688,2750.6,2750.1,0.274]
["bitfinex","ETHUSD",1740280027365,3.68720688,2750.6,2750.1,1.0426]
["bitfinex","ETHUSD",1740280027366,0.05153688,2750.6,2750.1,1.0426]
["bitfinex","ETHUSD",1740280027565,0.779,2750.8,2750.5,3.6357]
["bitfinex","ETHUSD",1740280027784,0.779,2750.8,2750.6,3.63554]
["bitfinex","ETHUSD",1740280028018,3.0,2751.1,2750.8,3.63529]
["bitfinex","ETHUSD",1740280028019,3.779,2751.1,2750.8,3.63529]
["bitfinex","ETHUSD",1740280028167,0.779,2751.1,2750.6,3.63549]
["bitfinex","ETHUSD",1740280028368,0.779,2751.1,2750.5,5.39]
["bitfinex","ETHUSD",1740280028712,0.05177086,2751.0,2750.5,5.39]
["bitfinex","ETHUSD",1740280028926,0.05177086,2751.0,2750.5,9.0256]
["bitfinex","ETHUSD",1740280029274,0.05177086,2751.0,2750.5,5.39]
["bitfinex","ETHUSD",1740280029475,0.05177086,2751.0,2750.5,9.02567]
["bitfinex","ETHUSD",1740280029790,0.05177086,2751.0,2750.5,5.39]
["bitfinex","ETHUSD",1740280029966,0.05177086,2751.0,2750.5,9.02561]
["bitfinex","ETHUSD",1740280030601,0.05177086,2751.0,2750.5,5.39]
["bitfinex","ETHUSD",1740280030814,3.68689086,2751.0,2750.5,5.39]
["bitfinex","ETHUSD",1740280031493,7.32201086,2751.0,2750.5,5.39]
["bitfinex","ETHUSD",1740280031882,3.63538,2750.8,2750.5,5.39]
["bitfinex","ETHUSD",1740280032097,0.05177086,2751.0,2750.5,5.39]
["bitfinex","ETHUSD",1740280032418,0.779,2751.1,2750.5,5.39]
["bitfinex","ETHUSD",1740280032419,4.41396,2751.1,2750.5,5.39]
["bitfinex","ETHUSD",1740280032713,0.05171237,2750.9,2750.5,5.39]
["bitfinex","ETHUSD",1740280032901,0.05177086,2751.0,2750.4,3.6357]
["bitfinex","ETHUSD",1740280033103,0.05165388,2750.8,2750.4,3.6357]
["bitfinex","ETHUSD",1740280033322,4.41396,2751.1,2750.4,3.6357]
["bitfinex","ETHUSD",1740280033323,0.05171237,2750.9,2750.4,3.6357]
["bitfinex","ETHUSD",1740280033480,0.05159538,2750.7,2750.4,3.6357]
["bitfinex","ETHUSD",1740280033825,8.04901,2751.1,2750.4,3.6357]
["bitfinex","ETHUSD",1740280034125,0.0517671,2750.6,2750.5,3.6357]
["bitfinex","ETHUSD",1740280034289,0.779,2751.1,2750.7,3.63542]
["bitfinex","ETHUSD",1740280034495,0.779,2751.1,2750.8,3.63527]
["bitfinex","ETHUSD",1740280034698,0.779,2751.1,2750.9,3.63511]
["bitfinex","ETHUSD",1740280034999,0.779,2751.1,2750.7,3.63541]
["bitfinex","ETHUSD",1740280035194,0.779,2751.1,2751.0,3.63504]
["bitfinex","ETHUSD",1740280035394,6.0312,2751.4,2750.7,0.8277]
["bitfinex","ETHUSD",1740280035615,6.0312,2751.4,2750.7,4.909381]
["bitfinex","ETHUSD",1740280035781,0.05027374,2751.3,2750.7,4.909381]
["bitfinex","ETHUSD",1740280035982,0.05027374,2751.3,2750.7,8.30816041]
["bitfinex","ETHUSD",1740280036527,0.05027374,2751.3,2751.1,3.6348]
["bitfinex","ETHUSD",1740280038328,0.05027374,2751.3,2751.0,0.274]
["bitfinex","ETHUSD",1740280038482,0.05027374,2751.3,2751.1,3.63489]
["bitfinex","ETHUSD",1740280039008,0.05027374,2751.3,2751.0,3.63501]
["bitfinex","ETHUSD",1740280039324,0.7912,2751.6,2751.1,3.6349]
["bitfinex","ETHUSD",1740280039534,0.05006514,2751.2,2751.0,3.63495]
["bitfinex","ETHUSD",1740280039715,3.7912,2751.6,2751.1,3.6349]
["bitfinex","ETHUSD",1740280040337,3.7912,2751.6,2750.8,5.93962904]
["bitfinex","ETHUSD",1740280040338,0.7912,2751.6,2751.3,3.63453]
["bitfinex","ETHUSD",1740280040548,0.833,2751.9,2751.1,0.7721]
["bitfinex","ETHUSD",1740280040694,0.833,2751.9,2751.3,3.63464]
["bitfinex","ETHUSD",1740280041333,4.43763548,2753.2,2751.8,3.7721]
["bitfinex","ETHUSD",1740280041646,0.833,2753.0,2752.0,3.6337]
["bitfinex","ETHUSD",1740280041956,0.833,2753.0,2752.7,3.63277]
["bitfinex","ETHUSD",1740280042250,0.833,2753.0,2752.2,3.6334]
["bitfinex","ETHUSD",1740280042251,0.833,2753.0,2752.5,3.63306]
["bitfinex","ETHUSD",1740280042397,0.80549548,2753.2,2753.1,3.63226]
["bitfinex","ETHUSD",1740280042599,0.833,2753.4,2753.2,3.63211]
["bitfinex","ETHUSD",1740280043030,0.04099099,2753.3,2753.2,3.63211]
["bitfinex","ETHUSD",1740280044125,3.0,2753.7,2753.1,3.63226]
["bitfinex","ETHUSD",1740280044339,0.04099099,2753.3,2753.1,3.63226]
["bitfinex","ETHUSD",1740280044529,3.63155,2753.7,2753.1,3.63218]
["bitfinex","ETHUSD",1740280044728,0.04180756,2753.2,2753.1,3.63218]
["bitfinex","ETHUSD",1740280044924,3.6311,2754.0,2753.2,3.63204]
["bitfinex","ETHUSD",1740280045111,3.63108,2754.0,2753.1,6.369428]
["bitfinex","ETHUSD",1740280045443,3.63182,2753.5,2753.1,6.369428]
["bitfinex","ETHUSD",1740280045656,7.26368,2753.5,2753.1,6.369428]
["bitfinex","ETHUSD",1740280045964,0.04294395,2753.4,2753.1,6.369428]
["bitfinex","ETHUSD",1740280046553,3.67482395,2753.4,2753.1,6.369428]
["bitfinex","ETHUSD",1740280046723,3.67482395,2753.4,2753.1,5.39]
["bitfinex","ETHUSD",1740280046929,3.63213,2753.2,2753.1,5.39]
["bitfinex","ETHUSD",1740280047354,0.04282717,2753.2,2753.1,5.39]
["bitfinex","ETHUSD",1740280047668,7.26385,2753.4,2753.1,5.39]
["bitfinex","ETHUSD",1740280047826,0.04282717,2753.2,2753.1,5.39]
["bitfinex","ETHUSD",1740280048165,3.63213,2753.2,2753.1,5.39]
["bitfinex","ETHUSD",1740280048347,0.0427605,2753.2,2753.1,9.56126]
["bitfinex","ETHUSD",1740280048749,0.833,2753.8,2753.3,3.6319]
["bitfinex","ETHUSD",1740280048938,3.63149,2753.7,2753.2,0.7721]
["bitfinex","ETHUSD",1740280049338,0.833,2753.8,2753.2,0.7721]
["bitfinex","ETHUSD",1740280049540,3.63171,2753.6,2753.3,0.67011]
["bitfinex","ETHUSD",1740280049752,0.833,2753.8,2753.3,0.67011]
["bitfinex","ETHUSD",1740280049753,4.46445,2753.8,2753.3,0.67011]
["bitfinex","ETHUSD",1740280049953,0.833,2753.8,2753.3,0.67011]
["bitfinex","ETHUSD",1740280050232,3.67457957,2753.7,2753.3,0.67011]
["bitfinex","ETHUSD",1740280050541,0.04301957,2753.7,2752.7,0.7721]
["bitfinex","ETHUSD",1740280050741,0.04301957,2753.7,2752.5,5.9378527]
["bitfinex","ETHUSD",1740280050742,3.63248,2753.0,2752.5,5.9378527]
["bitfinex","ETHUSD",1740280051164,3.63248,2753.0,2752.4,4.40523]
["bitfinex","ETHUSD",1740280051165,0.04255241,2752.9,2752.4,0.7721]
["bitfinex","ETHUSD",1740280051364,0.833,2752.9,2752.2,5.668]
["bitfinex","ETHUSD",1740280051551,3.63305,2752.6,2752.3,1.897357]
["bitfinex","ETHUSD",1740280051883,0.04223983,2752.5,2752.3,1.897357]
["bitfinex","ETHUSD",1740280052430,3.63332,2752.3,2752.0,8.19455623]
["bitfinex","ETHUSD",1740280052662,0.0421814,2752.4,2752.0,8.19455623]
["bitfinex","ETHUSD",1740280052974,0.04206452,2752.2,2752.0,8.19455623]
["bitfinex","ETHUSD",1740280053185,3.63313,2752.5,2752.0,8.19455623]
["bitfinex","ETHUSD",1740280053942,0.0421814,2752.4,2752.0,8.19455623]
["bitfinex","ETHUSD",1740280054646,0.0421814,2752.4,2752.0,11.82819623]
["bitfinex","ETHUSD",1740280054848,4.46561,2752.9,2752.1,5.55327765]
["bitfinex","ETHUSD",1740280055043,0.04212296,2752.3,2752.2,3.63345]
["bitfinex","ETHUSD",1740280055352,3.8059,2753.2,2752.2,3.63345]
["bitfinex","ETHUSD",1740280055353,3.63236,2753.1,2752.4,3.63317]
["bitfinex","ETHUSD",1740280055565,3.63247,2753.0,2752.4,3.63317]
["bitfinex","ETHUSD",1740280055877,0.04153876,2753.0,2752.6,3.63289]
["bitfinex","ETHUSD",1740280056051,0.04153876,2753.0,2752.8,3.63254]
["bitfinex","ETHUSD",1740280056251,0.8059,2753.5,2752.8,3.63264]
["bitfinex","ETHUSD",1740280056464,0.04148035,2752.9,2752.8,3.63264]
["bitfinex","ETHUSD",1740280056658,3.632,2753.3,2752.8,3.63264]
["bitfinex","ETHUSD",1740280056853,0.04148035,2752.9,2752.8,3.63264]
["bitfinex","ETHUSD",1740280057075,3.632,2753.3,2752.8,4.4395646]
["bitfinex","ETHUSD",1740280057368,0.04148035,2752.9,2752.8,4.4395646]
["bitfinex","ETHUSD",1740280057888,3.6321,2753.3,2752.8,0.8069246]
["bitfinex","ETHUSD",1740280058043,3.6321,2753.3,2752.7,7.26541]
["bitfinex","ETHUSD",1740280058244,0.04165557,2753.2,2752.7,3.6327]
["bitfinex","ETHUSD",1740280058575,0.04165557,2753.2,2752.8,3.63266]
["bitfinex","ETHUSD",1740280058785,3.6321,2753.3,2752.8,3.63266]
["bitfinex","ETHUSD",1740280058985,3.63279,2752.8,2752.4,0.7716]
["bitfinex","ETHUSD",1740280059159,3.63279,2752.8,2752.3,5.668]
["bitfinex","ETHUSD",1740280059360,0.7696,2752.9,2752.4,3.63311]
["bitfinex","ETHUSD",1740280059559,0.04142523,2752.7,2752.3,5.668]
["bitfinex","ETHUSD",1740280059744,0.04148365,2752.8,2752.4,3.63317]
["bitfinex","ETHUSD",1740280059944,0.7696,2752.9,2752.4,1.293452]
["bitfinex","ETHUSD",1740280060275,3.63275,2752.8,2752.3,5.668]
["bitfinex","ETHUSD",1740280060645,0.04136604,2752.7,2752.3,9.30126]
["bitfinex","ETHUSD",1740280060841,3.63275,2752.8,2752.3,9.30126]
["bitfinex","ETHUSD",1740280061080,0.04130762,2752.6,2752.3,9.30126]
["bitfinex","ETHUSD",1740280061289,0.04136604,2752.7,2752.3,9.30126]
["bitfinex","ETHUSD",1740280061451,0.04124919,2752.5,2752.3,10.79464296]
["bitfinex","ETHUSD",1740280061786,0.7696,2752.9,2752.3,7.16138296]
["bitfinex","ETHUSD",1740280061985,0.04119076,2752.4,2752.3,5.668]
["bitfinex","ETHUSD",1740280062351,3.63275,2752.8,2752.3,9.30121]
["bitfinex","ETHUSD",1740280062688,3.63299,2752.6,2752.3,5.668]
["bitfinex","ETHUSD",1740280062891,3.63299,2752.6,2752.1,1.99921962]
["bitfinex","ETHUSD",1740280062892,3.63299,2752.6,2752.1,0.8164]
["bitfinex","ETHUSD",1740280063099,4.40217,2752.9,2751.8,6.2064]
["bitfinex","ETHUSD",1740280063100,3.63358,2752.2,2751.8,6.2064]
["bitfinex","ETHUSD",1740280063392,7.2665,2752.4,2751.8,9.84037]
["bitfinex","ETHUSD",1740280063570,3.63332,2752.3,2751.8,9.84037]
["bitfinex","ETHUSD",1740280063771,0.0410361,2752.1,2751.8,9.84037]
["bitfinex","ETHUSD",1740280063975,0.04109454,2752.2,2751.8,12.13263701]
["bitfinex","ETHUSD",1740280064178,3.63313,2752.5,2751.8,15.76654701]
["bitfinex","ETHUSD",1740280064350,3.63313,2752.5,2751.9,3.63373]
["bitfinex","ETHUSD",1740280064550,0.04121141,2752.4,2751.9,3.63373]
["bitfinex","ETHUSD",1740280065751,3.63323,2752.4,2751.9,3.63373]
["bitfinex","ETHUSD",1740280066086,0.04115297,2752.3,2751.8,12.40957701]
["bitfinex","ETHUSD",1740280066265,0.04115297,2752.3,2752.0,3.6337]
["bitfinex","ETHUSD",1740280066590,3.63308,2752.5,2752.0,3.6337]
["bitfinex","ETHUSD",1740280066895,0.04121141,2752.4,2752.0,3.6337]
["bitfinex","ETHUSD",1740280067789,3.67442141,2752.4,2751.9,4.90188271]
["bitfinex","ETHUSD",1740280068096,0.04121141,2752.4,2752.0,3.63371]
["bitfinex","ETHUSD",1740280068504,3.63313,2752.5,2752.0,3.63371]
["bitfinex","ETHUSD",1740280068891,0.04098672,2752.4,2752.0,3.63371]
["bitfinex","ETHUSD",1740280070367,0.04098672,2752.4,2752.1,3.63357]
["bitfinex","ETHUSD",1740280070666,0.04098672,2752.4,2752.3,3.63332]
["bitfinex","ETHUSD",1740280070865,7.40219,2752.9,2752.3,3.63332]
["bitfinex","ETHUSD",1740280071097,0.03951539,2752.8,2751.9,4.67037371]
["bitfinex","ETHUSD",1740280071297,0.03951539,2752.8,2752.7,3.63279]
["bitfinex","ETHUSD",1740280071881,5.24,2753.0,2752.6,3.63292]
["bitfinex","ETHUSD",1740280072193,5.24,2753.0,2752.7,3.63274]
["bitfinex","ETHUSD",1740280072502,0.0382111,2752.9,2752.7,3.63279]
["bitfinex","ETHUSD",1740280073003,0.0382111,2752.9,2752.8,3.63266]
["bitfinex","ETHUSD",1740280073512,0.7523,2753.5,2753.0,3.63234]
["bitfinex","ETHUSD",1740280073689,0.7523,2753.5,2753.0,3.63228]
["bitfinex","ETHUSD",1740280073892,3.63144,2753.8,2753.2,3.63206]
["bitfinex","ETHUSD",1740280074089,0.03645525,2753.7,2753.2,3.63206]
["bitfinex","ETHUSD",1740280074294,0.03645525,2753.7,2753.2,0.441346]
["bitfinex","ETHUSD",1740280074616,3.63141,2753.8,2753.3,3.63198]
["bitfinex","ETHUSD",1740280074812,0.03584947,2753.6,2753.3,3.63198]
["bitfinex","ETHUSD",1740280075017,0.03557687,2753.7,2753.3,3.63198]
["bitfinex","ETHUSD",1740280075169,0.0354601,2753.5,2753.3,3.63198]
["bitfinex","ETHUSD",1740280075369,7.38359,2753.9,2753.4,0.4073326]
["bitfinex","ETHUSD",1740280075570,7.38359,2753.9,2753.3,3.63192]
["bitfinex","ETHUSD",1740280076068,3.66974437,2753.8,2753.3,3.63192]
["bitfinex","ETHUSD",1740280076383,3.66974437,2753.8,2753.2,0.441346]
["bitfinex","ETHUSD",1740280076384,3.66974437,2753.8,2753.2,4.073386]
["bitfinex","ETHUSD",1740280077082,3.66974437,2753.8,2753.3,3.63188]
["bitfinex","ETHUSD",1740280077506,0.03839437,2753.8,2753.7,3.63147]
["bitfinex","ETHUSD",1740280077706,0.03839437,2753.8,2753.7,6.3693771]
["bitfinex","ETHUSD",1740280077870,3.63089,2754.2,2753.7,6.3693771]
["bitfinex","ETHUSD",1740280078203,7.26124,2754.4,2753.8,3.63127]
["bitfinex","ETHUSD",1740280078367,3.6306,2754.4,2753.8,7.26254]
["bitfinex","ETHUSD",1740280078573,3.6306,2754.4,2753.8,8.62573171]
["bitfinex","ETHUSD",1740280078807,0.0378444,2754.3,2753.8,8.62573171]
["bitfinex","ETHUSD",1740280079301,0.0378444,2754.3,2753.8,1.36319171]
["bitfinex","ETHUSD",1740280079690,3.63082,2754.2,2753.8,1.36319171]
["bitfinex","ETHUSD",1740280079895,0.03771871,2754.1,2753.8,4.99449171]
["bitfinex","ETHUSD",1740280080075,3.63068,2754.3,2753.8,4.99449171]
["bitfinex","ETHUSD",1740280080277,0.03778155,2754.2,2753.8,4.99449171]
["bitfinex","ETHUSD",1740280080471,0.7523,2754.6,2754.1,3.63095]
["bitfinex","ETHUSD",1740280080690,0.03797007,2754.5,2754.1,3.63095]
["bitfinex","ETHUSD",1740280081621,0.03797007,2754.5,2754.1,5.39]
["bitfinex","ETHUSD",1740280081821,3.63023,2754.7,2754.1,9.02087]
["bitfinex","ETHUSD",1740280082029,3.63032,2754.6,2754.2,0.978477]
["bitfinex","ETHUSD",1740280082186,7.25994,2754.9,2754.3,3.63068]
["bitfinex","ETHUSD",1740280082392,3.63002,2754.8,2754.2,4.609267]
["bitfinex","ETHUSD",1740280082590,3.63002,2754.8,2754.2,0.978477]
["bitfinex","ETHUSD",1740280082803,3.63029,2754.6,2754.2,0.978477]
["bitfinex","ETHUSD",1740280083023,3.63065,2754.4,2754.1,5.39]
["bitfinex","ETHUSD",1740280083229,4.43093,2754.4,2754.1,5.39]
["bitfinex","ETHUSD",1740280083386,8.0616,2754.4,2754.1,5.39]
["bitfinex","ETHUSD",1740280084011,0.04019085,2754.3,2754.1,5.39]
["bitfinex","ETHUSD",1740280084211,0.04019085,2754.3,2754.2,3.63075]
["bitfinex","ETHUSD",1740280084411,3.63004,2754.8,2754.2,3.63075]
["bitfinex","ETHUSD",1740280084412,7.26015,2754.8,2754.2,4.895918]
["bitfinex","ETHUSD",1740280084724,7.26017,2754.8,2754.2,4.895918]
["bitfinex","ETHUSD",1740280084918,0.04042837,2754.7,2754.2,4.895918]
["bitfinex","ETHUSD",1740280085225,3.63048,2754.5,2754.2,1.265168]
["bitfinex","ETHUSD",1740280085444,3.63048,2754.5,2754.1,5.39]
["bitfinex","ETHUSD",1740280085608,0.03986866,2754.4,2754.1,5.39]
["bitfinex","ETHUSD",1740280085796,0.03986866,2754.4,2754.1,9.02088]
["bitfinex","ETHUSD",1740280085992,0.03986866,2754.4,2754.1,9.02086]
["bitfinex","ETHUSD",1740280086198,3.63022,2754.7,2754.1,9.02086]
["bitfinex","ETHUSD",1740280086396,3.63022,2754.7,2754.1,10.06418469]
["bitfinex","ETHUSD",1740280086959,0.03980058,2754.3,2754.1,10.06418469]
["bitfinex","ETHUSD",1740280087131,3.63022,2754.7,2754.1,13.69505469]
["bitfinex","ETHUSD",1740280087334,0.03975194,2754.2,2754.1,13.69505469]
["bitfinex","ETHUSD",1740280087634,3.63029,2754.6,2754.1,10.06418469]
["bitfinex","ETHUSD",1740280087832,0.03995617,2754.5,2754.1,10.06418469]
["bitfinex","ETHUSD",1740280088040,0.03995617,2754.5,2754.2,1.00641847]
["bitfinex","ETHUSD",1740280091440,3.63029,2754.6,2754.2,1.00641847]
["bitfinex","ETHUSD",1740280094036,7.26068,2754.6,2754.2,1.00641847]
["bitfinex","ETHUSD",1740280094919,3.63029,2754.6,2754.2,1.00641847]
["bitfinex","ETHUSD",1740280097737,3.63016,2754.7,2754.2,1.00641847]
["bitfinex","ETHUSD",1740280097939,3.63011,2754.8,2754.3,1.10706032]
["bitfinex","ETHUSD",1740280098606,3.63018,2754.7,2754.3,1.10706032]
["bitfinex","ETHUSD",1740280099123,0.8003,2755.0,2754.3,1.10706032]
["bitfinex","ETHUSD",1740280099320,7.26024,2754.8,2754.3,4.73762032]
["bitfinex","ETHUSD",1740280099542,3.63009,2754.8,2754.3,4.73762032]
["bitfinex","ETHUSD",1740280099730,3.63009,2754.8,2754.4,0.54917203]
["bitfinex","ETHUSD",1740280100419,7.26022,2754.8,2754.4,0.54917203]
["bitfinex","ETHUSD",1740280100615,0.8003,2755.0,2754.4,0.54917203]
["bitfinex","ETHUSD",1740280100815,0.8003,2755.0,2754.5,3.63038]
["bitfinex","ETHUSD",1740280101022,0.8003,2755.0,2754.6,3.63028]
["bitfinex","ETHUSD",1740280101341,3.62972,2755.1,2754.6,4.0482252]
["bitfinex","ETHUSD",1740280101540,0.7928,2755.4,2754.7,0.7541]
["bitfinex","ETHUSD",1740280101727,0.7928,2755.4,2754.8,3.62995]
["bitfinex","ETHUSD",1740280101728,4.4221,2755.4,2754.8,3.62995]
["bitfinex","ETHUSD",1740280102236,3.62957,2755.2,2754.7,1.0271]
["bitfinex","ETHUSD",1740280102544,3.62957,2755.2,2754.8,0.87054352]
["bitfinex","ETHUSD",1740280102705,4.4221,2755.4,2754.8,0.87054352]
["bitfinex","ETHUSD",1740280102906,4.42204,2755.4,2754.8,4.50055352]
["bitfinex","ETHUSD",1740280103111,4.42204,2755.4,2754.8,9.89055352]
["bitfinex","ETHUSD",1740280103442,3.62971,2755.1,2754.8,6.26054352]
["bitfinex","ETHUSD",1740280103611,7.25942,2755.1,2754.9,0.73366819]
["bitfinex","ETHUSD",1740280104108,3.62971,2755.1,2754.9,0.73366819]
["bitfinex","ETHUSD",1740280104443,3.62976,2755.0,2754.9,0.73366819]
["bitfinex","ETHUSD",1740280105523,0.7928,2754.9,2754.6,0.4179452]
["bitfinex","ETHUSD",1740280105744,3.63004,2754.8,2754.6,0.4179452]
["bitfinex","ETHUSD",1740280106826,4.42269,2754.9,2754.6,0.4179452]
["bitfinex","ETHUSD",1740280107333,0.7928,2754.9,2754.6,0.4179452]
["bitfinex","ETHUSD",1740280107659,0.7928,2754.9,2754.2,0.71455051]
["bitfinex","ETHUSD",1740280107660,3.63095,2754.1,2753.7,0.27752421]
["bitfinex","ETHUSD",1740280107844,3.63108,2754.0,2753.9,0.71375091]
["bitfinex","ETHUSD",1740280108226,4.42339,2754.4,2753.7,4.38556]
["bitfinex","ETHUSD",1740280108565,3.63121,2753.9,2753.8,0.977556]
["bitfinex","ETHUSD",1740280108750,3.63121,2753.9,2753.6,5.39]
["bitfinex","ETHUSD",1740280108959,3.63171,2753.6,2753.4,5.39]
["bitfinex","ETHUSD",1740280109154,3.63174,2753.5,2753.4,5.39]
["bitfinex","ETHUSD",1740280109329,3.63174,2753.5,2753.4,0.71418706]
["bitfinex","ETHUSD",1740280109662,3.63161,2753.6,2753.4,0.71418706]
["bitfinex","ETHUSD",1740280109865,3.63174,2753.5,2753.4,0.71418706]
["bitfinex","ETHUSD",1740280110064,0.7928,2753.7,2753.4,0.71418706]
["bitfinex","ETHUSD",1740280110269,3.63162,2753.6,2753.4,0.71418706]
["bitfinex","ETHUSD",1740280111056,3.63182,2753.5,2753.1,5.39]
["bitfinex","ETHUSD",1740280111256,0.7928,2753.7,2753.1,6.367655]
["bitfinex","ETHUSD",1740280111455,0.7928,2753.7,2753.2,3.63211]
["bitfinex","ETHUSD",1740280111944,0.7928,2753.7,2753.1,9.999825]
["bitfinex","ETHUSD",1740280111945,4.42427,2753.7,2753.1,9.999825]
["bitfinex","ETHUSD",1740280112143,4.42427,2753.7,2753.1,13.632005]
["bitfinex","ETHUSD",1740280112358,7.26286,2753.8,2753.3,3.63193]
["bitfinex","ETHUSD",1740280112662,3.63142,2753.8,2753.2,3.63212]
["bitfinex","ETHUSD",1740280112829,3.63142,2753.8,2753.3,3.63195]
["bitfinex","ETHUSD",1740280113869,3.63172,2753.6,2753.2,1.4386035]
["bitfinex","ETHUSD",1740280114775,7.26342,2753.6,2753.2,1.4386035]
["bitfinex","ETHUSD",1740280115131,4.40084,2753.4,2753.1,5.39]
["bitfinex","ETHUSD",1740280115635,3.63204,2753.3,2753.1,5.39]
["bitfinex","ETHUSD",1740280115871,3.63242,2753.0,2752.7,0.7553]
["bitfinex","ETHUSD",1740280116176,3.63223,2753.2,2752.6,9.0229]
["bitfinex","ETHUSD",1740280116361,3.63223,2753.2,2752.7,0.48179246]
["bitfinex","ETHUSD",1740280116675,3.63223,2753.2,2752.7,4.11458246]
["bitfinex","ETHUSD",1740280117015,4.40038,2753.7,2753.1,3.63217]
["bitfinex","ETHUSD",1740280117290,3.63165,2753.6,2753.1,3.63217]
["bitfinex","ETHUSD",1740280117969,3.63181,2753.5,2753.0,0.7553]
["bitfinex","ETHUSD",1740280118174,3.63181,2753.5,2753.0,1.265664]
["bitfinex","ETHUSD",1740280118672,3.63202,2753.3,2753.0,0.7553]
["bitfinex","ETHUSD",1740280118869,3.63202,2753.3,2752.9,0.71593003]
["bitfinex","ETHUSD",1740280120370,3.63208,2753.3,2752.9,0.71593003]
["bitfinex","ETHUSD",1740280120794,7.26419,2753.3,2752.9,0.71593003]
["bitfinex","ETHUSD",1740280120993,3.63208,2753.3,2752.9,0.71593003]
["bitfinex","ETHUSD",1740280122001,7.2642,2753.3,2752.9,0.71593003]
["bitfinex","ETHUSD",1740280122174,3.63214,2753.2,2752.9,0.71593003]
["bitfinex","ETHUSD",1740280124801,3.632,2753.3,2752.9,0.71593003]
["bitfinex","ETHUSD",1740280125502,3.0,2753.6,2752.9,0.71593003]
["bitfinex","ETHUSD",1740280125503,3.6324,2753.0,2752.9,0.71593003]
["bitfinex","ETHUSD",1740280126602,3.6322,2753.2,2752.9,0.71593003]
["bitfinex","ETHUSD",1740280128179,3.6322,2753.2,2752.7,4.11450246]
["bitfinex","ETHUSD",1740280129207,3.6322,2753.2,2752.8,1.49472199]
["bitfinex","ETHUSD",1740280132043,3.63209,2753.3,2752.8,1.49472199]
["bitfinex","ETHUSD",1740280132199,3.63208,2753.3,2752.8,1.49472199]
["bitfinex","ETHUSD",1740280132504,7.26418,2753.3,2752.8,1.49472199]
["bitfinex","ETHUSD",1740280132709,3.63208,2753.3,2752.8,5.12736199]
["bitfinex","ETHUSD",1740280132909,3.63208,2753.3,2752.9,0.56091545]
["bitfinex","ETHUSD",1740280133204,3.63169,2753.6,2753.1,0.72144098]
["bitfinex","ETHUSD",1740280133415,3.63175,2753.5,2753.1,0.72144098]
["bitfinex","ETHUSD",1740280133806,3.63169,2753.6,2753.1,0.72144098]
["bitfinex","ETHUSD",1740280134523,3.63199,2753.4,2753.1,0.72144098]
["bitfinex","ETHUSD",1740280137693,3.632,2753.3,2753.1,0.72144098]
["bitfinex","ETHUSD",1740280138151,3.63199,2753.4,2753.1,0.72144098]
["bitfinex","ETHUSD",1740280140834,3.63199,2753.4,2752.8,5.12725199]
["bitfinex","ETHUSD",1740280141023,3.63207,2753.3,2752.9,0.5127252]
["bitfinex","ETHUSD",1740280141224,3.63207,2753.3,2752.8,5.12725199]
["bitfinex","ETHUSD",1740280141225,0.8291,2753.2,2752.6,5.39]
["bitfinex","ETHUSD",1740280141533,3.63226,2753.1,2752.6,5.39]
["bitfinex","ETHUSD",1740280141827,4.46125,2753.2,2752.7,3.63271]
["bitfinex","ETHUSD",1740280142195,4.461,2753.4,2752.8,3.63266]
["bitfinex","ETHUSD",1740280142434,3.63203,2753.3,2752.8,4.62419013]
["bitfinex","ETHUSD",1740280142606,4.461,2753.4,2752.9,3.63253]
["bitfinex","ETHUSD",1740280142808,3.6319,2753.4,2752.9,4.46373]
["bitfinex","ETHUSD",1740280143732,0.8291,2753.6,2752.6,5.39]
["bitfinex","ETHUSD",1740280143924,3.63251,2753.0,2752.6,5.39]
["bitfinex","ETHUSD",1740280144240,7.26502,2753.0,2752.6,1.11360436]
["bitfinex","ETHUSD",1740280144832,7.26502,2753.0,2752.4,5.47504364]
["bitfinex","ETHUSD",1740280144995,3.63256,2752.9,2752.4,5.47504364]
["bitfinex","ETHUSD",1740280145426,3.63256,2752.9,2752.4,4.73917352]
["bitfinex","ETHUSD",1740280147075,3.63227,2753.1,2752.4,4.73917352]
["bitfinex","ETHUSD",1740280147197,3.63227,2753.1,2752.5,3.63298]
["bitfinex","ETHUSD",1740280147398,3.63227,2753.1,2752.6,4.47009535]
["bitfinex","ETHUSD",1740280147640,3.63227,2753.1,2752.6,0.83721535]
["bitfinex","ETHUSD",1740280147938,3.63227,2753.1,2752.6,4.47006535]
["bitfinex","ETHUSD",1740280149807,0.8291,2753.4,2752.6,0.83721535]
["bitfinex","ETHUSD",1740280150008,3.6326,2752.9,2752.4,4.46436]
["bitfinex","ETHUSD",1740280151151,3.6326,2752.9,2752.4,8.09747]
["bitfinex","ETHUSD",1740280151308,3.6326,2752.9,2752.4,4.46431]
["bitfinex","ETHUSD",1740280152446,3.63306,2752.5,2752.4,0.8312]
["bitfinex","ETHUSD",1740280152649,3.63345,2752.2,2752.1,5.39]
["bitfinex","ETHUSD",1740280152949,3.63366,2752.1,2751.6,5.39]
["bitfinex","ETHUSD",1740280153326,3.63366,2752.1,2751.6,5.66654207]
["bitfinex","ETHUSD",1740280153642,4.46255,2752.2,2751.6,9.30069207]
["bitfinex","ETHUSD",1740280153948,4.46255,2752.2,2751.7,1.40361921]
["bitfinex","ETHUSD",1740280154151,4.46255,2752.2,2751.7,5.03770921]
["bitfinex","ETHUSD",1740280154818,4.46255,2752.2,2751.7,1.40361921]
["bitfinex","ETHUSD",1740280154819,0.8291,2752.2,2751.7,1.40361921]
["bitfinex","ETHUSD",1740280155054,3.63379,2752.0,2751.6,5.39]
["bitfinex","ETHUSD",1740280155412,3.63358,2752.1,2751.6,5.39]
["bitfinex","ETHUSD",1740280155751,3.63411,2751.7,2751.6,5.39]
["bitfinex","ETHUSD",1740280156117,0.8291,2752.2,2751.2,0.7724]
["bitfinex","ETHUSD",1740280156118,3.63451,2751.5,2751.2,0.7724]
["bitfinex","ETHUSD",1740280156640,3.6345,2751.5,2751.1,7.421]
["bitfinex","ETHUSD",1740280157034,3.63472,2751.3,2751.1,7.421]
["bitfinex","ETHUSD",1740280158658,3.63477,2751.2,2751.1,7.421]
["bitfinex","ETHUSD",1740280158860,4.44227,2751.2,2751.1,7.421]
["bitfinex","ETHUSD",1740280161022,3.8075,2751.5,2751.1,7.421]
["bitfinex","ETHUSD",1740280161359,3.63458,2751.4,2751.1,7.421]
["bitfinex","ETHUSD",1740280161768,4.4419,2751.5,2751.1,7.421]
["bitfinex","ETHUSD",1740280161769,3.63466,2751.3,2751.1,7.421]
["bitfinex","ETHUSD",1740280162326,3.63466,2751.3,2751.1,8.14265773]
["bitfinex","ETHUSD",1740280162655,3.63477,2751.2,2751.1,8.14265773]
["bitfinex","ETHUSD",1740280162826,3.63477,2751.2,2751.1,7.421]
["bitfinex","ETHUSD",1740280164863,3.62931932,2751.2,2751.1,7.421]
["bitfinex","ETHUSD",1740280165455,3.8075,2751.5,2751.1,7.421]
["bitfinex","ETHUSD",1740280165639,5.24,2751.8,2751.1,7.421]
["bitfinex","ETHUSD",1740280165961,0.832,2752.2,2751.1,8.24463]
["bitfinex","ETHUSD",1740280166259,3.63392,2751.9,2751.2,3.63466]
["bitfinex","ETHUSD",1740280166447,3.63384,2752.0,2751.2,3.63466]
["bitfinex","ETHUSD",1740280166651,3.0,2751.9,2751.2,3.63466]
["bitfinex","ETHUSD",1740280167059,3.0,2751.9,2751.2,3.63476]
["bitfinex","ETHUSD",1740280167239,3.0,2751.9,2751.3,1.187939]
["bitfinex","ETHUSD",1740280167437,0.832,2751.8,2751.3,1.187939]
["bitfinex","ETHUSD",1740280167750,3.63422,2751.7,2751.1,8.24463]
["bitfinex","ETHUSD",1740280167953,4.46603,2751.8,2751.1,8.24463]
["bitfinex","ETHUSD",1740280168139,0.832,2751.8,2751.1,8.24463]
["bitfinex","ETHUSD",1740280168325,3.0,2752.2,2751.5,0.8153]
["bitfinex","ETHUSD",1740280168630,0.832,2752.3,2751.5,0.8153]
["bitfinex","ETHUSD",1740280168961,0.832,2752.3,2751.9,3.63374]
["bitfinex","ETHUSD",1740280169159,0.832,2752.3,2751.7,3.63402]
["bitfinex","ETHUSD",1740280169360,3.0,2752.6,2751.9,3.63377]
["bitfinex","ETHUSD",1740280169600,9.16063508,2752.9,2751.9,0.8153]
["bitfinex","ETHUSD",1740280169601,3.63321,2752.4,2751.9,0.8153]
["bitfinex","ETHUSD",1740280171364,7.26648,2752.4,2751.9,0.8153]
["bitfinex","ETHUSD",1740280171563,3.63339,2752.3,2751.9,0.8153]
["bitfinex","ETHUSD",1740280172765,3.6332,2752.4,2751.9,0.8153]
["bitfinex","ETHUSD",1740280172931,3.0,2752.7,2751.9,0.8153]
["bitfinex","ETHUSD",1740280173137,3.63368,2752.1,2751.6,0.8153]
["bitfinex","ETHUSD",1740280173344,3.6334,2752.3,2751.6,0.8153]
["bitfinex","ETHUSD",1740280173535,3.63346,2752.2,2751.6,0.8153]
["bitfinex","ETHUSD",1740280174063,3.6334,2752.3,2751.6,0.8153]
["bitfinex","ETHUSD",1740280174267,7.26682,2752.3,2751.6,4.44954]
["bitfinex","ETHUSD",1740280174565,7.26682,2752.3,2751.7,1.010854]
["bitfinex","ETHUSD",1740280174763,3.6334,2752.3,2751.7,1.010854]
["bitfinex","ETHUSD",1740280175184,4.46509,2752.5,2751.7,1.010854]
["bitfinex","ETHUSD",1740280175185,4.46509,2752.5,2751.8,3.63391]
["bitfinex","ETHUSD",1740280175591,3.63321,2752.4,2751.8,3.63391]
["bitfinex","ETHUSD",1740280176264,0.832,2752.5,2752.0,3.63362]
["bitfinex","ETHUSD",1740280176469,3.63294,2752.6,2752.1,0.7711]
["bitfinex","ETHUSD",1740280177770,3.63309,2752.5,2752.1,0.7711]
["bitfinex","ETHUSD",1740280178870,3.63293,2752.6,2752.1,0.7711]
["bitfinex","ETHUSD",1740280179239,4.45661,2752.7,2752.1,0.7711]
["bitfinex","ETHUSD",1740280179240,0.8237,2752.7,2752.1,0.7711]
["bitfinex","ETHUSD",1740280179449,6.63274,2752.8,2752.2,3.63333]
["bitfinex","ETHUSD",1740280181251,3.63281,2752.7,2752.1,0.7711]
["bitfinex","ETHUSD",1740280181471,3.63281,2752.7,2752.1,4.84513]
["bitfinex","ETHUSD",1740280181674,7.26568,2752.7,2752.1,1.21157]
["bitfinex","ETHUSD",1740280181870,3.63281,2752.7,2752.1,1.21157]
["bitfinex","ETHUSD",1740280182075,3.63293,2752.6,2752.1,1.21157]
["bitfinex","ETHUSD",1740280183164,3.63316,2752.5,2752.1,1.21157]
["bitfinex","ETHUSD",1740280183480,3.63302,2752.6,2752.1,1.21157]
["bitfinex","ETHUSD",1740280183844,3.63302,2752.6,2752.1,0.7711]
["bitfinex","ETHUSD",1740280184279,3.63286,2752.7,2752.1,0.7711]
["bitfinex","ETHUSD",1740280184579,3.63306,2752.5,2752.1,0.7711]
["bitfinex","ETHUSD",1740280188784,3.63322,2752.4,2751.9,0.7744]
["bitfinex","ETHUSD",1740280189493,3.63322,2752.4,2751.9,4.40825]
["bitfinex","ETHUSD",1740280189693,3.63322,2752.4,2752.0,1.370016]
["bitfinex","ETHUSD",1740280192798,3.63347,2752.2,2751.9,0.7744]
["bitfinex","ETHUSD",1740280192999,3.63385,2751.9,2751.8,5.39]
["bitfinex","ETHUSD",1740280194263,3.63385,2751.9,2751.3,4.44543]
["bitfinex","ETHUSD",1740280194487,3.63363,2752.1,2751.5,3.63435]
["bitfinex","ETHUSD",1740280194694,3.63363,2752.1,2751.5,4.078875]
["bitfinex","ETHUSD",1740280195191,3.63347,2752.2,2751.7,3.63403]
["bitfinex","ETHUSD",1740280195390,7.267,2752.2,2751.6,0.8109]
["bitfinex","ETHUSD",1740280195592,3.63359,2752.1,2751.6,0.8109]
["bitfinex","ETHUSD",1740280197369,3.63347,2752.2,2751.6,0.8109]
["bitfinex","ETHUSD",1740280197574,3.63347,2752.2,2751.6,4.9340195]
["bitfinex","ETHUSD",1740280197774,7.267,2752.2,2751.6,4.9340195]
["bitfinex","ETHUSD",1740280198176,3.63359,2752.1,2751.6,1.2998695]
["bitfinex","ETHUSD",1740280199777,3.63359,2752.1,2751.6,4.9340995]
["bitfinex","ETHUSD",1740280201408,3.63359,2752.1,2751.6,1.2998695]
["bitfinex","ETHUSD",1740280203918,7.26727,2752.1,2751.6,1.2998695]
["bitfinex","ETHUSD",1740280204414,3.63359,2752.1,2751.6,1.2998695]
["bitfinex","ETHUSD",1740280204615,3.63359,2752.1,2751.7,0.49341395]
["bitfinex","ETHUSD",1740280206819,7.26726,2752.1,2751.7,0.49341395]
["bitfinex","ETHUSD",1740280207021,3.63359,2752.1,2751.6,1.2998695]
["bitfinex","ETHUSD",1740280208229,0.7965,2752.5,2751.6,0.8109]
["bitfinex","ETHUSD",1740280208427,3.63387,2751.9,2751.6,0.8109]
["bitfinex","ETHUSD",1740280209603,7.26736,2752.1,2751.6,0.8109]
["bitfinex","ETHUSD",1740280210135,3.63375,2752.0,2751.6,0.8109]
["bitfinex","ETHUSD",1740280211030,3.63347,2752.2,2751.7,3.63408]
["bitfinex","ETHUSD",1740280211240,3.63353,2752.2,2751.7,3.63408]
["bitfinex","ETHUSD",1740280211831,8.87322,2752.4,2751.7,3.63408]
["bitfinex","ETHUSD",1740280212031,5.24,2752.4,2751.6,4.44511]
["bitfinex","ETHUSD",1740280212231,5.24,2752.4,2751.6,4.916221]
["bitfinex","ETHUSD",1740280212431,3.63352,2752.2,2751.6,8.550371]
["bitfinex","ETHUSD",1740280212639,3.63343,2752.3,2751.7,3.63405]
["bitfinex","ETHUSD",1740280213431,3.63342,2752.3,2751.7,3.63405]
["bitfinex","ETHUSD",1740280213840,3.63342,2752.3,2751.6,4.916161]
["bitfinex","ETHUSD",1740280214018,3.63342,2752.3,2751.7,4.1256461]
["bitfinex","ETHUSD",1740280214337,3.63342,2752.3,2751.8,3.63396]
["bitfinex","ETHUSD",1740280214865,3.63342,2752.3,2751.7,4.1257261]
["bitfinex","ETHUSD",1740280215160,3.63342,2752.3,2751.8,3.63397]
["bitfinex","ETHUSD",1740280216256,3.63342,2752.3,2751.7,7.7597761]
["bitfinex","ETHUSD",1740280216755,3.0,2752.6,2751.9,0.7789]
["bitfinex","ETHUSD",1740280216956,3.6327,2752.8,2752.2,3.63337]
["bitfinex","ETHUSD",1740280217660,0.7862,2752.9,2752.3,0.7789]
["bitfinex","ETHUSD",1740280217961,3.63288,2752.7,2752.3,0.7789]
["bitfinex","ETHUSD",1740280218157,3.63287,2752.7,2752.3,0.7789]
["bitfinex","ETHUSD",1740280218741,3.0,2752.8,2752.3,0.7789]
["bitfinex","ETHUSD",1740280219037,0.8147,2752.4,2751.8,5.39]
["bitfinex","ETHUSD",1740280219255,3.63364,2752.1,2751.8,5.39]
["bitfinex","ETHUSD",1740280219625,3.63332,2752.3,2751.8,5.39]
["bitfinex","ETHUSD",1740280219858,3.63332,2752.3,2751.8,9.02392]
["bitfinex","ETHUSD",1740280220265,7.26676,2752.3,2751.7,4.41761]
["bitfinex","ETHUSD",1740280220442,7.26676,2752.3,2751.7,5.32077685]
["bitfinex","ETHUSD",1740280220626,3.63332,2752.3,2751.7,5.32077685]
["bitfinex","ETHUSD",1740280222454,3.63332,2752.3,2751.8,3.63389]
["bitfinex","ETHUSD",1740280222689,4.44796,2752.4,2751.8,3.63389]
["bitfinex","ETHUSD",1740280223268,3.63336,2752.3,2751.8,3.63389]
["bitfinex","ETHUSD",1740280223468,3.63336,2752.3,2751.8,4.52936468]
["bitfinex","ETHUSD",1740280224895,4.44765,2752.6,2751.8,0.89547468]
["bitfinex","ETHUSD",1740280225079,0.55,2752.7,2752.1,0.7835]
["bitfinex","ETHUSD",1740280225402,3.63299,2752.6,2752.1,0.7835]
["bitfinex","ETHUSD",1740280225696,3.63314,2752.5,2752.2,0.73549634]
["bitfinex","ETHUSD",1740280226001,7.26601,2752.6,2752.2,0.73549634]
["bitfinex","ETHUSD",1740280226192,3.63299,2752.6,2752.2,0.73549634]
["bitfinex","ETHUSD",1740280227670,3.63281,2752.7,2752.2,4.36894634]
["bitfinex","ETHUSD",1740280228306,3.63293,2752.6,2752.2,0.73549634]
["bitfinex","ETHUSD",1740280228814,9.68745,2752.8,2752.2,1.61411797]
["bitfinex","ETHUSD",1740280229128,3.63294,2752.6,2752.2,0.73549634]
["bitfinex","ETHUSD",1740280229270,3.63311,2752.5,2752.2,0.73549634]
["bitfinex","ETHUSD",1740280229580,9.68745,2752.8,2752.2,0.73549634]
["bitfinex","ETHUSD",1740280229777,3.63294,2752.6,2752.2,0.73549634]
["bitfinex","ETHUSD",1740280231800,3.63294,2752.6,2752.1,0.7835]
["bitfinex","ETHUSD",1740280232003,3.63306,2752.5,2752.1,0.7835]
["bitfinex","ETHUSD",1740280232384,0.06923669,2752.4,2752.1,4.41706]
["bitfinex","ETHUSD",1740280232584,0.06923669,2752.4,2752.1,5.1334893]
["bitfinex","ETHUSD",1740280232785,7.26594,2752.6,2752.1,5.1334893]
["bitfinex","ETHUSD",1740280232989,0.06731256,2752.3,2752.1,4.41706]
["bitfinex","ETHUSD",1740280233187,3.63293,2752.6,2752.1,4.41706]
["bitfinex","ETHUSD",1740280233812,7.26598,2752.6,2752.1,0.7835]
["bitfinex","ETHUSD",1740280234112,3.63308,2752.5,2752.1,0.7835]
["bitfinex","ETHUSD",1740280234910,3.6332,2752.4,2752.1,0.7835]
["bitfinex","ETHUSD",1740280235874,3.63345,2752.3,2751.8,0.8112]
["bitfinex","ETHUSD",1740280236080,3.70076256,2752.3,2751.8,1.89433655]
["bitfinex","ETHUSD",1740280237631,3.70076256,2752.3,2751.8,5.52827655]
["bitfinex","ETHUSD",1740280238235,3.63355,2752.2,2751.8,1.89433655]
["bitfinex","ETHUSD",1740280238428,3.70076256,2752.3,2751.8,0.8112]
["bitfinex","ETHUSD",1740280238598,0.0671131,2752.1,2751.8,0.8112]
["bitfinex","ETHUSD",1740280238952,0.06705616,2752.0,2751.8,0.8112]
["bitfinex","ETHUSD",1740280239135,3.63354,2752.2,2751.8,0.8112]
["bitfinex","ETHUSD",1740280239434,0.0671131,2752.1,2751.8,0.8112]
["bitfinex","ETHUSD",1740280240329,0.7696,2752.0,2751.5,0.72168512]
["bitfinex","ETHUSD",1740280240532,3.63419,2751.7,2751.5,0.72168512]
["bitfinex","ETHUSD",1740280241039,0.06677568,2751.6,2751.3,0.7888]
["bitfinex","ETHUSD",1740280241634,0.06677568,2751.6,2751.3,4.42341]
["bitfinex","ETHUSD",1740280241927,4.40332,2752.0,2751.4,3.63451]
["bitfinex","ETHUSD",1740280242148,0.06671872,2751.5,2751.4,5.96344151]
["bitfinex","ETHUSD",1740280242311,3.63341,2752.3,2751.7,3.63411]
["bitfinex","ETHUSD",1740280242501,4.40286,2752.4,2751.8,3.63391]
["bitfinex","ETHUSD",1740280243326,0.06693734,2752.3,2751.8,3.63391]
["bitfinex","ETHUSD",1740280243498,3.70032734,2752.3,2751.8,3.63391]
["bitfinex","ETHUSD",1740280244738,3.63346,2752.2,2751.7,3.63408]
["bitfinex","ETHUSD",1740280244943,3.63346,2752.2,2751.7,4.439792]
["bitfinex","ETHUSD",1740280245142,0.06682346,2752.1,2751.7,4.439792]
["bitfinex","ETHUSD",1740280247942,0.06682346,2752.1,2751.8,3.6339]
["bitfinex","ETHUSD",1740280248119,0.06682346,2752.1,2751.7,4.439752]
["bitfinex","ETHUSD",1740280248325,3.63339,2752.3,2751.7,4.439752]
["bitfinex","ETHUSD",1740280248631,3.63339,2752.3,2751.8,0.5228552]
["bitfinex","ETHUSD",1740280248931,0.0668804,2752.2,2751.8,0.5228552]
["bitfinex","ETHUSD",1740280249138,0.0668804,2752.2,2751.8,4.1568352]
["bitfinex","ETHUSD",1740280249445,0.06682346,2752.1,2751.8,4.1568352]
["bitfinex","ETHUSD",1740280249646,3.63339,2752.3,2751.8,4.1568352]
["bitfinex","ETHUSD",1740280249849,0.06676651,2752.0,2751.8,4.1568352]
["bitfinex","ETHUSD",1740280250051,3.63339,2752.3,2751.9,0.77908352]
["bitfinex","ETHUSD",1740280250347,3.63339,2752.3,2751.8,4.1568352]
["bitfinex","ETHUSD",1740280251772,4.40286,2752.4,2751.8,4.1568352]
["bitfinex","ETHUSD",1740280252073,0.0668804,2752.2,2752.0,4.42245]
["bitfinex","ETHUSD",1740280252252,3.63312,2752.5,2752.0,4.42245]
["bitfinex","ETHUSD",1740280252855,3.63312,2752.5,2752.0,0.7888]
["bitfinex","ETHUSD",1740280253053,3.63333,2752.3,2752.1,0.73573288]
["bitfinex","ETHUSD",1740280255574,0.06467386,2752.2,2752.1,0.73573288]
["bitfinex","ETHUSD",1740280255979,3.63312,2752.5,2752.1,0.73573288]
["bitfinex","ETHUSD",1740280256182,0.06467386,2752.2,2752.1,4.36931288]
["bitfinex","ETHUSD",1740280256369,3.0,2752.5,2752.1,4.36931288]
["bitfinex","ETHUSD",1740280256769,3.63274,2752.8,2752.2,0.768]
["bitfinex","ETHUSD",1740280256978,3.63274,2752.8,2752.2,4.40145]
["bitfinex","ETHUSD",1740280257182,7.26549,2752.8,2752.3,3.63328]
["bitfinex","ETHUSD",1740280257392,7.26549,2752.8,2752.2,4.40145]
["bitfinex","ETHUSD",1740280257393,0.06503748,2752.7,2752.2,4.40145]
["bitfinex","ETHUSD",1740280257558,0.06503748,2752.7,2752.2,8.03481]
["bitfinex","ETHUSD",1740280257761,3.69788748,2752.7,2752.2,5.27841429]
["bitfinex","ETHUSD",1740280258163,0.06503748,2752.7,2752.2,8.91177429]
["bitfinex","ETHUSD",1740280258462,0.06503748,2752.7,2752.2,1.64505429]
["bitfinex","ETHUSD",1740280258692,0.7722,2753.2,2752.6,0.7898]
["bitfinex","ETHUSD",1740280258873,0.7722,2753.4,2752.7,3.63271]
["bitfinex","ETHUSD",1740280259191,3.63216,2753.2,2752.7,3.63271]
["bitfinex","ETHUSD",1740280259394,3.63253,2752.9,2752.6,0.7898]
["bitfinex","ETHUSD",1740280259591,3.63276,2752.8,2752.6,0.7898]
["bitfinex","ETHUSD",1740280259895,3.63319,2752.4,2752.2,5.39]
["bitfinex","ETHUSD",1740280260067,3.63332,2752.3,2752.2,5.39]
["bitfinex","ETHUSD",1740280260399,3.68896624,2752.3,2752.2,5.39]
["bitfinex","ETHUSD",1740280260972,3.68896624,2752.3,2752.0,1.0538]
["bitfinex","ETHUSD",1740280262273,0.05564624,2752.3,2752.0,1.0538]
["bitfinex","ETHUSD",1740280262588,0.0555893,2752.2,2752.0,1.522569]
["bitfinex","ETHUSD",1740280263098,0.05553236,2752.1,2752.0,1.522569]
["bitfinex","ETHUSD",1740280263297,3.63313,2752.5,2752.0,1.522569]
["bitfinex","ETHUSD",1740280263470,0.05553236,2752.1,2752.0,1.0538]
["bitfinex","ETHUSD",1740280263667,3.63319,2752.4,2752.0,1.0538]
["bitfinex","ETHUSD",1740280263864,0.05553236,2752.1,2752.0,1.0538]
["bitfinex","ETHUSD",1740280264077,0.7722,2752.3,2752.0,0.264]
["bitfinex","ETHUSD",1740280264277,0.05553236,2752.1,2751.6,5.39]
["bitfinex","ETHUSD",1740280264484,3.63419,2751.7,2751.2,0.8158]
["bitfinex","ETHUSD",1740280264662,0.7662,2751.8,2751.2,1.826269]
["bitfinex","ETHUSD",1740280264865,3.68949758,2751.6,2751.2,1.826269]
["bitfinex","ETHUSD",1740280265483,0.05524758,2751.6,2751.2,1.826269]
["bitfinex","ETHUSD",1740280266315,3.68952758,2751.6,2751.2,1.826269]
["bitfinex","ETHUSD",1740280267915,0.05524758,2751.6,2751.2,5.461039]
["bitfinex","ETHUSD",1740280268123,0.05524758,2751.6,2751.3,0.9095939]
["bitfinex","ETHUSD",1740280268282,3.63418,2751.7,2751.3,0.9095939]
["bitfinex","ETHUSD",1740280268487,0.05464422,2751.5,2751.3,0.9095939]
["bitfinex","ETHUSD",1740280268720,3.63418,2751.7,2751.3,0.9095939]
["bitfinex","ETHUSD",1740280268885,0.05458725,2751.4,2751.3,0.9095939]
["bitfinex","ETHUSD",1740280269092,3.63418,2751.7,2751.3,0.9095939]
["bitfinex","ETHUSD",1740280269307,0.05458725,2751.4,2751.3,0.9095939]
["bitfinex","ETHUSD",1740280269510,3.63418,2751.7,2751.3,0.9095939]
["bitfinex","ETHUSD",1740280269715,4.40021,2751.8,2751.3,0.9095939]
["bitfinex","ETHUSD",1740280269716,0.05458725,2751.4,2751.3,0.9095939]
["bitfinex","ETHUSD",1740280269886,3.63437,2751.6,2751.2,1.826269]
["bitfinex","ETHUSD",1740280270091,0.05458725,2751.4,2751.2,1.826269]
["bitfinex","ETHUSD",1740280270332,3.63441,2751.5,2751.2,1.826269]
["bitfinex","ETHUSD",1740280270622,0.05453028,2751.3,2751.2,1.826269]
["bitfinex","ETHUSD",1740280270930,3.63412,2751.7,2751.2,5.461039]
["bitfinex","ETHUSD",1740280271147,3.63388,2751.9,2751.2,5.461039]
["bitfinex","ETHUSD",1740280271353,0.05470119,2751.6,2751.3,4.1807339]
["bitfinex","ETHUSD",1740280271552,3.63407,2751.8,2751.3,4.1807339]
["bitfinex","ETHUSD",1740280271553,3.63407,2751.8,2751.3,0.5461039]
["bitfinex","ETHUSD",1740280271718,0.05464422,2751.5,2751.3,0.5461039]
["bitfinex","ETHUSD",1740280271919,3.6342,2751.7,2751.3,0.5461039]
["bitfinex","ETHUSD",1740280272115,0.05458725,2751.4,2751.3,0.5461039]
["bitfinex","ETHUSD",1740280272430,3.63389,2751.9,2751.3,4.1807439]
["bitfinex","ETHUSD",1740280272636,3.63406,2751.8,2751.3,4.1807439]
["bitfinex","ETHUSD",1740280272838,3.63414,2751.7,2751.3,0.5461039]
["bitfinex","ETHUSD",1740280273154,3.63434,2751.6,2751.2,0.8158]
["bitfinex","ETHUSD",1740280273319,0.05470119,2751.6,2751.2,0.8158]
["bitfinex","ETHUSD",1740280273705,3.63424,2751.6,2751.2,0.8158]
["bitfinex","ETHUSD",1740280273954,0.05464422,2751.5,2751.2,0.8158]
["bitfinex","ETHUSD",1740280274954,3.68902422,2751.5,2751.2,0.8158]
["bitfinex","ETHUSD",1740280275149,3.63438,2751.5,2751.2,0.8158]
["bitfinex","ETHUSD",1740280275436,0.05458725,2751.4,2751.2,0.8158]
["bitfinex","ETHUSD",1740280278453,0.05458725,2751.4,2751.2,2.163363]
["bitfinex","ETHUSD",1740280278642,3.63414,2751.7,2750.6,0.8045]
["bitfinex","ETHUSD",1740280278643,0.55,2751.5,2750.6,0.8045]
["bitfinex","ETHUSD",1740280278949,3.63513,2751.0,2750.6,0.8045]
["bitfinex","ETHUSD",1740280279325,0.05390736,2750.9,2750.6,0.8045]
["bitfinex","ETHUSD",1740280279514,0.05390736,2750.9,2750.6,2.20529596]
["bitfinex","ETHUSD",1740280279717,0.05390736,2750.9,2750.6,5.84078596]
["bitfinex","ETHUSD",1740280279917,3.63484,2751.2,2750.6,5.84078596]
["bitfinex","ETHUSD",1740280280113,3.63492,2751.1,2750.6,5.84078596]
["bitfinex","ETHUSD",1740280280314,3.68894134,2751.1,2750.6,5.84078596]
["bitfinex","ETHUSD",1740280280765,3.6352,2750.9,2750.6,2.20529596]
["bitfinex","ETHUSD",1740280281116,0.05385037,2750.8,2750.6,5.84078596]
["bitfinex","ETHUSD",1740280281443,3.63498,2751.1,2750.6,2.20529596]
["bitfinex","ETHUSD",1740280281748,0.05379337,2750.7,2750.6,2.20529596]
["bitfinex","ETHUSD",1740280281944,3.63511,2751.0,2750.6,2.20529596]
["bitfinex","ETHUSD",1740280282143,0.7574,2751.3,2750.5,5.39]
["bitfinex","ETHUSD",1740280282443,3.63537,2750.8,2750.5,5.39]
["bitfinex","ETHUSD",1740280282760,3.68913215,2750.7,2750.5,5.39]
["bitfinex","ETHUSD",1740280282913,3.63605,2750.3,2750.1,5.31490897]
["bitfinex","ETHUSD",1740280283119,3.63609,2750.2,2750.1,5.31490897]
["bitfinex","ETHUSD",1740280283324,0.05330416,2750.2,2750.0,7.424]
["bitfinex","ETHUSD",1740280283727,3.63605,2750.3,2750.0,7.424]
["bitfinex","ETHUSD",1740280283926,0.05306935,2750.1,2750.0,7.424]
["bitfinex","ETHUSD",1740280284129,0.7574,2750.4,2750.0,7.424]
["bitfinex","ETHUSD",1740280284427,0.55,2750.7,2750.0,7.424]
["bitfinex","ETHUSD",1740280284428,3.63564,2750.6,2750.1,3.63622]
["bitfinex","ETHUSD",1740280284613,5.24,2751.1,2750.2,0.8143]
["bitfinex","ETHUSD",1740280284813,0.7857,2751.4,2750.7,4.44972]
["bitfinex","ETHUSD",1740280285014,0.7857,2751.4,2750.8,3.63521]
["bitfinex","ETHUSD",1740280285245,3.0,2751.3,2750.8,3.63521]
["bitfinex","ETHUSD",1740280285438,3.05341084,2751.3,2750.8,3.63521]
["bitfinex","ETHUSD",1740280285639,0.05341084,2751.3,2750.8,4.080161]
["bitfinex","ETHUSD",1740280285840,3.68808084,2751.3,2750.8,4.080161]
["bitfinex","ETHUSD",1740280286031,3.05341084,2751.3,2750.8,4.080161]
["bitfinex","ETHUSD",1740280286451,0.05341084,2751.3,2750.8,4.080161]
["bitfinex","ETHUSD",1740280286639,0.05341084,2751.3,2750.8,0.444951]
["bitfinex","ETHUSD",1740280286827,0.05341084,2751.3,2751.0,3.63494]
["bitfinex","ETHUSD",1740280287032,3.0,2751.5,2751.0,3.63494]
["bitfinex","ETHUSD",1740280287358,0.05346781,2751.4,2751.0,3.63494]
["bitfinex","ETHUSD",1740280288154,3.63509,2751.0,2750.7,0.8143]
["bitfinex","ETHUSD",1740280288460,3.63519,2750.9,2750.7,0.264]
["bitfinex","ETHUSD",1740280288762,3.68681426,2750.9,2750.7,0.264]
["bitfinex","ETHUSD",1740280288917,7.32206426,2750.9,2750.7,0.264]
["bitfinex","ETHUSD",1740280289126,3.68681426,2750.9,2750.7,0.264]
["bitfinex","ETHUSD",1740280290426,3.68681426,2750.9,2750.4,0.8143]
["bitfinex","ETHUSD",1740280290624,3.63532,2750.8,2750.5,0.264]
["bitfinex","ETHUSD",1740280291027,0.05141805,2750.7,2750.5,0.264]
["bitfinex","ETHUSD",1740280291350,3.63507,2751.0,2750.5,0.264]
["bitfinex","ETHUSD",1740280291558,7.2702,2751.0,2750.5,0.264]
["bitfinex","ETHUSD",1740280291760,3.68676546,2750.9,2750.4,4.45011]
["bitfinex","ETHUSD",1740280291924,0.05152546,2750.9,2750.6,3.63546]
["bitfinex","ETHUSD",1740280292253,4.42062,2751.1,2750.5,4.646041]
["bitfinex","ETHUSD",1740280292452,0.05146846,2750.8,2750.5,4.646041]
["bitfinex","ETHUSD",1740280292647,4.42062,2751.1,2750.5,4.646041]
["bitfinex","ETHUSD",1740280292960,3.68669245,2751.0,2750.5,1.010411]
["bitfinex","ETHUSD",1740280293145,3.63553,2750.7,2750.4,0.8143]
["bitfinex","ETHUSD",1740280293342,3.63526,2750.9,2750.4,0.8143]
["bitfinex","ETHUSD",1740280293548,0.05135446,2750.6,2749.7,6.1429]
["bitfinex","ETHUSD",1740280293757,3.63563,2750.6,2749.9,3.63649]
["bitfinex","ETHUSD",1740280293961,0.05121841,2750.5,2750.0,8.530049]
["bitfinex","ETHUSD",1740280294464,0.7931,2750.3,2750.0,7.424]
["bitfinex","ETHUSD",1740280295043,3.63591,2750.4,2750.0,7.424]
["bitfinex","ETHUSD",1740280295259,0.05088272,2750.2,2750.0,7.424]
["bitfinex","ETHUSD",1740280295570,0.05082569,2750.1,2750.0,7.424]
["bitfinex","ETHUSD",1740280296069,3.63591,2750.4,2750.0,7.424]
["bitfinex","ETHUSD",1740280296450,0.05093974,2750.3,2750.0,7.424]
["bitfinex","ETHUSD",1740280297953,3.63616,2750.2,2750.0,7.424]
["bitfinex","ETHUSD",1740280298369,0.05031841,2750.1,2750.0,7.424]
["bitfinex","ETHUSD",1740280298773,4.42867,2750.6,2750.0,7.424]
["bitfinex","ETHUSD",1740280298940,3.63571,2750.5,2750.0,7.424]
["bitfinex","ETHUSD",1740280299140,3.68635948,2750.4,2750.0,7.424]
["bitfinex","ETHUSD",1740280300363,0.05048948,2750.4,2750.0,7.424]
["bitfinex","ETHUSD",1740280300559,0.05048948,2750.4,2749.7,6.4069]
["bitfinex","ETHUSD",1740280300765,4.42869,2750.6,2749.7,10.04354]
["bitfinex","ETHUSD",1740280300766,3.63596,2750.3,2749.7,10.04354]
["bitfinex","ETHUSD",1740280300965,3.68582103,2750.3,2749.7,14.75591585]
["bitfinex","ETHUSD",1740280301143,3.68582103,2750.3,2749.7,11.11924585]
["bitfinex","ETHUSD",1740280301653,3.6363,2750.1,2749.7,7.48260585]
["bitfinex","ETHUSD",1740280301853,0.04968995,2750.0,2749.7,7.48260585]
["bitfinex","ETHUSD",1740280302066,3.63592,2750.4,2749.8,3.63659]
["bitfinex","ETHUSD",1740280302272,0.04986103,2750.3,2749.8,1.47559659]
["bitfinex","ETHUSD",1740280302454,3.63572,2750.5,2749.9,3.63637]
["bitfinex","ETHUSD",1740280302655,0.04991805,2750.4,2749.9,7.27277]
["bitfinex","ETHUSD",1740280303178,3.68576805,2750.4,2749.9,3.63637]
["bitfinex","ETHUSD",1740280304179,0.04991805,2750.4,2749.9,3.63637]
["bitfinex","ETHUSD",1740280304378,0.04991805,2750.4,2750.0,0.51119666]
["bitfinex","ETHUSD",1740280305884,0.04991805,2750.4,2750.0,4.14743666]
["bitfinex","ETHUSD",1740280306060,4.4287,2750.6,2750.1,3.63615]
["bitfinex","ETHUSD",1740280306264,0.04997506,2750.5,2750.0,4.14754666]
["bitfinex","ETHUSD",1740280306456,0.04997506,2750.5,2750.1,0.784]
["bitfinex","ETHUSD",1740280306657,0.8145,2751.0,2750.4,3.63583]
["bitfinex","ETHUSD",1740280306982,0.8145,2751.0,2750.2,0.66851967]
["bitfinex","ETHUSD",1740280306983,0.04596405,2750.9,2750.5,3.63561]
["bitfinex","ETHUSD",1740280307285,0.04596405,2750.9,2750.6,3.63555]
["bitfinex","ETHUSD",1740280308766,0.04596405,2750.9,2750.5,0.784]
["bitfinex","ETHUSD",1740280309380,0.04596405,2750.9,2750.5,4.4196]
["bitfinex","ETHUSD",1740280310194,0.04596405,2750.9,2750.5,5.29623038]
["bitfinex","ETHUSD",1740280310692,0.04622368,2750.8,2750.5,5.29623038]
["bitfinex","ETHUSD",1740280310905,3.63491,2751.1,2750.5,5.29623038]
["bitfinex","ETHUSD",1740280311114,0.04633767,2751.0,2750.5,4.4196]
["bitfinex","ETHUSD",1740280311566,0.04633767,2751.0,2750.6,3.63555]
["bitfinex","ETHUSD",1740280311767,0.04633767,2751.0,2750.5,0.784]
["bitfinex","ETHUSD",1740280311768,0.04633767,2751.0,2750.7,3.63534]
["bitfinex","ETHUSD",1740280312110,0.04633767,2751.0,2750.5,0.784]
["bitfinex","ETHUSD",1740280312111,3.63492,2751.1,2750.5,8.05523]
["bitfinex","ETHUSD",1740280312294,0.04635746,2751.0,2750.7,3.63534]
["bitfinex","ETHUSD",1740280312493,3.8145,2751.2,2750.7,3.63534]
["bitfinex","ETHUSD",1740280312698,0.04641445,2751.1,2750.7,3.63534]
["bitfinex","ETHUSD",1740280314379,0.04641445,2751.1,2751.0,3.63504]
["bitfinex","ETHUSD",1740280314789,3.6341,2751.8,2750.8,0.7818]
["bitfinex","ETHUSD",1740280314790,3.6341,2751.8,2751.2,3.63476]
["bitfinex","ETHUSD",1740280314975,0.8178,2751.8,2751.4,3.6345]
["bitfinex","ETHUSD",1740280315188,0.04562712,2751.7,2751.4,3.6345]
["bitfinex","ETHUSD",1740280315489,0.8178,2751.8,2751.4,3.6345]
["bitfinex","ETHUSD",1740280315695,0.04562712,2751.7,2751.2,4.41644]
["bitfinex","ETHUSD",1740280315890,0.04562712,2751.7,2751.3,4.076254]
["bitfinex","ETHUSD",1740280316096,4.45186,2751.8,2751.3,4.076254]
["bitfinex","ETHUSD",1740280316097,4.45186,2751.8,2751.3,4.076274]
["bitfinex","ETHUSD",1740280316300,0.04562712,2751.7,2751.3,0.441644]
["bitfinex","ETHUSD",1740280316608,4.45186,2751.8,2751.3,4.076274]
["bitfinex","ETHUSD",1740280316810,0.04557015,2751.6,2751.3,4.076274]
["bitfinex","ETHUSD",1740280317108,0.04551319,2751.5,2751.3,4.076274]
["bitfinex","ETHUSD",1740280317321,4.45186,2751.8,2751.3,4.076274]
["bitfinex","ETHUSD",1740280317479,0.04562712,2751.7,2751.3,3.63463]
["bitfinex","ETHUSD",1740280317681,4.45186,2751.8,2751.3,3.63463]
["bitfinex","ETHUSD",1740280317909,0.04562712,2751.7,2751.3,3.63463]
["bitfinex","ETHUSD",1740280318114,4.45186,2751.8,2751.3,3.63463]
["bitfinex","ETHUSD",1740280318409,0.04562712,2751.7,2751.3,3.63463]
["bitfinex","ETHUSD",1740280318782,4.45186,2751.8,2751.3,3.63463]
["bitfinex","ETHUSD",1740280318983,0.04557015,2751.6,2751.3,3.63463]
["bitfinex","ETHUSD",1740280319172,0.04473783,2751.7,2751.3,3.63463]
["bitfinex","ETHUSD",1740280319371,0.0446239,2751.5,2751.3,3.63463]
["bitfinex","ETHUSD",1740280319571,4.45186,2751.8,2751.3,4.439737]
["bitfinex","ETHUSD",1740280319800,0.04456693,2751.4,2751.3,3.63464]
["bitfinex","ETHUSD",1740280320113,0.04456693,2751.4,2751.3,3.89764]
["bitfinex","ETHUSD",1740280320312,0.8178,2751.8,2751.3,3.89764]
["bitfinex","ETHUSD",1740280320465,0.04473783,2751.7,2751.3,3.89764]
["bitfinex","ETHUSD",1740280320665,0.8178,2751.8,2751.3,3.89764]
["bitfinex","ETHUSD",1740280320898,3.67886783,2751.7,2751.3,0.263]
["bitfinex","ETHUSD",1740280321313,0.04473783,2751.7,2751.3,3.89763]
["bitfinex","ETHUSD",1740280321495,0.8178,2751.8,2751.3,3.89763]
["bitfinex","ETHUSD",1740280321688,0.04473783,2751.7,2751.3,3.89763]
["bitfinex","ETHUSD",1740280322010,3.63414,2751.7,2751.3,0.263]
["bitfinex","ETHUSD",1740280322207,0.04468087,2751.6,2751.3,3.89763]
["bitfinex","ETHUSD",1740280322798,0.04468087,2751.6,2751.3,0.263]
["bitfinex","ETHUSD",1740280323733,0.04468087,2751.6,2751.2,0.7818]
["bitfinex","ETHUSD",1740280323941,3.67901087,2751.6,2751.2,1.0448]
["bitfinex","ETHUSD",1740280324103,0.04468087,2751.6,2751.2,1.0448]
["bitfinex","ETHUSD",1740280324304,3.63411,2751.7,2751.2,4.67956]
["bitfinex","ETHUSD",1740280324620,0.04468087,2751.6,2751.2,4.67956]
["bitfinex","ETHUSD",1740280324827,3.63498,2751.1,2750.9,5.39]
["bitfinex","ETHUSD",1740280325007,3.63498,2751.1,2750.7,7.425]
["bitfinex","ETHUSD",1740280325213,3.679459,2751.0,2750.7,7.425]
["bitfinex","ETHUSD",1740280326239,0.044339,2751.0,2750.7,7.425]
["bitfinex","ETHUSD",1740280327093,0.8286,2750.7,2749.7,5.39]
["bitfinex","ETHUSD",1740280327300,3.63621,2750.2,2749.7,5.39]
["bitfinex","ETHUSD",1740280327503,3.68006592,2750.1,2749.7,5.39]
["bitfinex","ETHUSD",1740280327701,0.04382592,2750.1,2749.7,5.39]
["bitfinex","ETHUSD",1740280327951,0.04382592,2750.1,2749.7,1.50122392]
["bitfinex","ETHUSD",1740280327952,3.63637,2750.0,2749.7,1.50122392]
["bitfinex","ETHUSD",1740280328099,0.04371186,2749.9,2749.7,1.50122392]
["bitfinex","ETHUSD",1740280328305,3.63637,2750.0,2749.7,1.50122392]
["bitfinex","ETHUSD",1740280328537,0.04371186,2749.9,2749.6,5.17355915]
["bitfinex","ETHUSD",1740280328846,0.8286,2750.1,2749.6,0.263]
["bitfinex","ETHUSD",1740280329051,4.46485,2750.1,2749.6,0.263]
["bitfinex","ETHUSD",1740280329231,0.04376889,2750.0,2749.6,0.263]
["bitfinex","ETHUSD",1740280329750,0.04376889,2750.0,2749.7,3.63667]
["bitfinex","ETHUSD",1740280329959,4.46451,2750.4,2749.8,0.389967]
["bitfinex","ETHUSD",1740280330119,0.04393997,2750.3,2749.8,0.389967]
["bitfinex","ETHUSD",1740280330326,0.04393997,2750.3,2749.9,3.63649]
["bitfinex","ETHUSD",1740280332455,0.04393997,2750.3,2749.8,1.201867]
["bitfinex","ETHUSD",1740280332653,3.63618,2750.2,2749.8,1.201867]
["bitfinex","ETHUSD",1740280332808,3.63618,2750.2,2749.8,0.389967]
["bitfinex","ETHUSD",1740280333008,3.63638,2750.0,2749.6,0.263]
["bitfinex","ETHUSD",1740280333329,0.04309782,2749.9,2749.6,3.89988]
["bitfinex","ETHUSD",1740280333519,3.63618,2750.2,2749.7,3.63675]
["bitfinex","ETHUSD",1740280333719,0.04321188,2750.1,2749.7,3.63675]
["bitfinex","ETHUSD",1740280334333,0.04321188,2750.1,2749.7,3.63665]
["bitfinex","ETHUSD",1740280334531,3.636,2750.3,2749.8,0.389965]
["bitfinex","ETHUSD",1740280334840,0.04328212,2750.2,2749.8,0.389965]
["bitfinex","ETHUSD",1740280335263,3.636,2750.3,2749.8,0.389965]
["bitfinex","ETHUSD",1740280335576,0.04253484,2750.2,2749.8,0.389965]
["bitfinex","ETHUSD",1740280335876,0.8286,2750.4,2749.8,0.389965]
["bitfinex","ETHUSD",1740280336082,3.63637,2750.0,2749.6,0.263]
["bitfinex","ETHUSD",1740280336378,0.04236375,2749.9,2749.6,0.263]
["bitfinex","ETHUSD",1740280336660,4.18606,2750.3,2749.5,5.653]
["bitfinex","ETHUSD",1740280336839,0.0417455,2749.8,2749.5,5.653]
["bitfinex","ETHUSD",1740280337036,3.63657,2749.9,2749.5,6.65447669]
["bitfinex","ETHUSD",1740280337390,3.6784555,2749.8,2749.5,6.65447669]
["bitfinex","ETHUSD",1740280337674,0.0417455,2749.8,2749.5,6.65447669]
["bitfinex","ETHUSD",1740280338359,0.0417455,2749.8,2749.2,8.3660573]
["bitfinex","ETHUSD",1740280338547,3.63688,2749.7,2749.3,0.263]
["bitfinex","ETHUSD",1740280338760,0.04157858,2749.6,2749.3,0.263]
["bitfinex","ETHUSD",1740280340242,0.04157858,2749.6,2749.2,8.6290573]
["bitfinex","ETHUSD",1740280340445,4.43349,2750.1,2749.2,8.6290573]
["bitfinex","ETHUSD",1740280340645,4.43349,2750.1,2749.3,1.20363583]
["bitfinex","ETHUSD",1740280340840,0.04180674,2750.0,2749.3,1.20363583]
["bitfinex","ETHUSD",1740280341063,0.04180674,2750.0,2749.7,3.63668]
["bitfinex","ETHUSD",1740280341565,0.7972,2750.3,2749.8,3.63655]
["bitfinex","ETHUSD",1740280341765,0.04187455,2750.2,2749.8,3.63655]
["bitfinex","ETHUSD",1740280342065,0.7972,2750.3,2749.8,3.63655]
["bitfinex","ETHUSD",1740280342257,0.04181753,2750.1,2749.8,4.902873]
["bitfinex","ETHUSD",1740280342446,0.04187455,2750.2,2749.8,4.902873]
["bitfinex","ETHUSD",1740280342659,0.0417605,2750.0,2749.8,4.902873]
["bitfinex","ETHUSD",1740280342987,0.7972,2750.3,2749.9,3.63638]
["bitfinex","ETHUSD",1740280343979,0.04190758,2750.2,2749.9,3.63638]
["bitfinex","ETHUSD",1740280344177,0.7972,2750.7,2750.0,3.63629]
["bitfinex","ETHUSD",1740280344348,3.67773206,2750.6,2750.0,3.63629]
["bitfinex","ETHUSD",1740280345176,0.04216206,2750.6,2750.0,3.63629]
["bitfinex","ETHUSD",1740280345376,3.63572,2750.5,2749.9,0.92596876]
["bitfinex","ETHUSD",1740280345597,0.7972,2750.3,2749.7,0.72043464]
["bitfinex","ETHUSD",1740280345804,3.63618,2750.2,2749.7,0.72043464]
["bitfinex","ETHUSD",1740280345947,3.67677103,2750.2,2749.7,0.72043464]
["bitfinex","ETHUSD",1740280346149,3.67677103,2750.2,2749.6,9.0268]
["bitfinex","ETHUSD",1740280346380,3.67677103,2750.2,2749.7,3.63674]
["bitfinex","ETHUSD",1740280346681,3.67677103,2750.2,2749.7,3.63673]
["bitfinex","ETHUSD",1740280349157,3.67677103,2750.2,2749.7,4.16529029]
["bitfinex","ETHUSD",1740280349369,0.04059103,2750.2,2749.7,4.16529029]
["bitfinex","ETHUSD",1740280350185,3.63636,2750.0,2749.6,5.39]
["bitfinex","ETHUSD",1740280350481,0.04041994,2749.9,2749.7,3.63674]
["bitfinex","ETHUSD",1740280350683,0.04041994,2749.9,2749.6,3.63678]
["bitfinex","ETHUSD",1740280350888,4.43346,2750.1,2749.4,4.37872101]
["bitfinex","ETHUSD",1740280351085,0.0403629,2749.8,2749.5,1.51326578]
["bitfinex","ETHUSD",1740280351385,4.43346,2750.1,2749.5,1.51326578]
["bitfinex","ETHUSD",1740280351685,0.04047697,2750.0,2749.6,3.63688]
["bitfinex","ETHUSD",1740280351881,0.04047697,2750.0,2749.4,3.63702]
["bitfinex","ETHUSD",1740280352087,3.67683697,2750.0,2749.4,3.63702]
["bitfinex","ETHUSD",1740280352683,3.67683697,2750.0,2749.4,7.2741]
["bitfinex","ETHUSD",1740280353090,3.67683697,2750.0,2749.4,3.63702]
["bitfinex","ETHUSD",1740280353388,3.67683697,2750.0,2749.4,5.51997131]
["bitfinex","ETHUSD",1740280353564,0.04047697,2750.0,2749.6,3.63676]
["bitfinex","ETHUSD",1740280353778,0.04047697,2750.0,2749.4,1.88295131]
["bitfinex","ETHUSD",1740280353971,0.04047697,2750.0,2749.7,3.6367]
["bitfinex","ETHUSD",1740280354490,0.04047697,2750.0,2749.9,3.63649]
["bitfinex","ETHUSD",1740280354890,10.82159,2750.5,2749.9,3.63649]
["bitfinex","ETHUSD",1740280355058,0.04047697,2750.0,2749.9,3.63649]
["bitfinex","ETHUSD",1740280355258,3.0,2750.5,2749.9,3.63649]
["bitfinex","ETHUSD",1740280355458,0.04047697,2750.0,2749.9,3.63649]
["bitfinex","ETHUSD",1740280355666,6.6357,2750.5,2749.9,3.63649]
["bitfinex","ETHUSD",1740280355875,0.04047697,2750.0,2749.9,3.63649]
["bitfinex","ETHUSD",1740280356077,3.63583,2750.4,2749.9,3.63649]
["bitfinex","ETHUSD",1740280356591,0.04064805,2750.3,2749.9,3.63649]
["bitfinex","ETHUSD",1740280358702,3.63585,2750.4,2749.9,3.63649]
["bitfinex","ETHUSD",1740280358872,0.04051178,2750.2,2749.9,3.63649]
["bitfinex","ETHUSD",1740280359073,3.63585,2750.4,2749.9,3.63649]
["bitfinex","ETHUSD",1740280359074,0.0405688,2750.3,2749.9,3.63649]
["bitfinex","ETHUSD",1740280359285,0.04045475,2750.1,2749.9,3.63649]
["bitfinex","ETHUSD",1740280359472,3.63585,2750.4,2749.9,3.63649]
["bitfinex","ETHUSD",1740280359799,3.63585,2750.4,2749.8,0.7561]
["bitfinex","ETHUSD",1740280359800,7.27176,2750.4,2749.8,4.3927]
["bitfinex","ETHUSD",1740280359966,0.0405688,2750.3,2749.8,4.3927]
["bitfinex","ETHUSD",1740280361794,0.0405688,2750.3,2749.8,3.6366]
["bitfinex","ETHUSD",1740280361988,0.7829,2750.2,2749.7,3.63667]
["bitfinex","ETHUSD",1740280362185,0.04045475,2750.1,2749.7,7.27336]
["bitfinex","ETHUSD",1740280362389,0.04045475,2750.1,2750.0,0.72908928]
["bitfinex","ETHUSD",1740280371838,4.42083,2750.4,2750.0,0.72908928]
["bitfinex","ETHUSD",1740280372132,0.785,2750.4,2750.0,4.36544928]
["bitfinex","ETHUSD",1740280372298,0.04058198,2750.3,2750.0,0.72908928]
["bitfinex","ETHUSD",1740280372929,0.04058198,2750.3,2750.2,7.038391]
["bitfinex","ETHUSD",1740280373115,0.04058198,2750.3,2750.2,14.59664903]
["bitfinex","ETHUSD",1740280373317,0.785,2751.0,2750.7,3.63543]
["bitfinex","ETHUSD",1740280373723,3.0,2751.2,2750.7,3.63543]
["bitfinex","ETHUSD",1740280373931,3.7813,2751.2,2750.7,3.63543]
["bitfinex","ETHUSD",1740280374239,0.7813,2751.2,2750.6,3.63555]
["bitfinex","ETHUSD",1740280374542,3.63499,2751.1,2750.6,3.63555]
["bitfinex","ETHUSD",1740280376832,3.63499,2751.1,2750.5,3.63569]
["bitfinex","ETHUSD",1740280377035,7.26999,2751.1,2750.5,3.63569]
["bitfinex","ETHUSD",1740280377236,3.63499,2751.1,2750.5,3.63569]
["bitfinex","ETHUSD",1740280377431,3.63499,2751.1,2750.4,3.63579]
["bitfinex","ETHUSD",1740280377736,7.98301402,2751.1,2750.7,0.72307585]
["bitfinex","ETHUSD",1740280378032,7.26999,2751.1,2750.7,0.72307585]
["bitfinex","ETHUSD",1740280378338,3.63499,2751.1,2750.7,0.72307585]
["bitfinex","ETHUSD",1740280378501,3.7813,2751.2,2750.7,4.35850585]
["bitfinex","ETHUSD",1740280379013,3.63493,2751.1,2750.7,0.72307585]
["bitfinex","ETHUSD",1740280379515,3.7813,2751.2,2750.7,0.72307585]
["bitfinex","ETHUSD",1740280379516,7.41609,2751.2,2750.7,0.72307585]
["bitfinex","ETHUSD",1740280380649,3.7813,2751.2,2750.7,4.35850585]
["bitfinex","ETHUSD",1740280380952,7.41609,2751.2,2750.7,0.72307585]
["bitfinex","ETHUSD",1740280381924,7.41608,2751.2,2750.7,4.35850585]
["bitfinex","ETHUSD",1740280382562,0.7813,2751.2,2750.7,4.35850585]
["bitfinex","ETHUSD",1740280384756,3.63394,2751.9,2750.7,10.20933615]
["bitfinex","ETHUSD",1740280384957,0.7786,2751.7,2750.7,11.02403615]
["bitfinex","ETHUSD",1740280388362,4.41273,2751.7,2750.7,11.02403615]
["bitfinex","ETHUSD",1740280388560,0.7786,2751.7,2750.7,10.47403615]
["bitfinex","ETHUSD",1740280391046,4.41272,2751.7,2750.7,10.47403615]
["bitfinex","ETHUSD",1740280395676,0.7786,2751.7,2750.7,10.47403615]
["bitfinex","ETHUSD",1740280397684,0.8299,2752.2,2751.0,0.7765]
["bitfinex","ETHUSD",1740280397847,0.8299,2752.2,2751.6,3.63412]
["bitfinex","ETHUSD",1740280398059,0.8299,2752.2,2751.5,3.63437]
["bitfinex","ETHUSD",1740280398262,0.8252,2752.1,2751.5,3.63437]
["bitfinex","ETHUSD",1740280401055,0.8252,2752.1,2752.0,0.73381006]
["bitfinex","ETHUSD",1740280409979,0.8252,2752.1,2751.8,3.63388]
["bitfinex","ETHUSD",1740280410440,0.8252,2752.1,2751.8,4.37260732]
["bitfinex","ETHUSD",1740280411277,0.8252,2752.1,2751.8,0.73872732]
["bitfinex","ETHUSD",1740280413254,0.8252,2752.1,2751.8,4.37269732]
["bitfinex","ETHUSD",1740280413569,0.8252,2752.1,2751.8,0.73872732]
["bitfinex","ETHUSD",1740280417471,0.8252,2752.1,2751.8,4.37267732]
["bitfinex","ETHUSD",1740280417980,0.8252,2752.1,2751.8,0.73872732]
["bitfinex","ETHUSD",1740280420950,0.8252,2752.1,2751.8,4.37266732]
["bitfinex","ETHUSD",1740280421183,0.7629,2752.3,2751.8,4.37266732]
["bitfinex","ETHUSD",1740280421382,0.7629,2752.3,2751.8,0.73872732]
["bitfinex","ETHUSD",1740280422588,2.4131924,2752.3,2751.8,0.73872732]
["bitfinex","ETHUSD",1740280425081,2.4131924,2752.3,2751.8,4.37266732]
["bitfinex","ETHUSD",1740280425459,2.4131924,2752.3,2751.8,5.17886732]
["bitfinex","ETHUSD",1740280426670,2.4131924,2752.3,2751.9,3.63383]
["bitfinex","ETHUSD",1740280432996,2.4131924,2752.3,2751.8,0.8062]
["bitfinex","ETHUSD",1740280432997,2.4131924,2752.3,2751.8,4.44018]
["bitfinex","ETHUSD",1740280437998,2.4131924,2752.3,2751.8,0.8062]
["bitfinex","ETHUSD",1740280439001,2.4131924,2752.3,2751.8,4.44018]
["bitfinex","ETHUSD",1740280439572,2.4131924,2752.3,2751.7,4.36385298]
["bitfinex","ETHUSD",1740280440076,2.4131924,2752.3,2751.8,3.63398]
["bitfinex","ETHUSD",1740280440472,2.4131924,2752.3,2751.9,3.63384]
["bitfinex","ETHUSD",1740280441898,2.4131924,2752.3,2751.9,3.6338]
["bitfinex","ETHUSD",1740280442210,0.7629,2752.3,2751.9,3.63385]
["bitfinex","ETHUSD",1740280443273,4.18272,2752.8,2752.1,0.7965]
["bitfinex","ETHUSD",1740280443274,0.782,2752.7,2752.1,0.7965]
["bitfinex","ETHUSD",1740280443474,2.4322924,2752.7,2752.2,3.63337]
["bitfinex","ETHUSD",1740280443870,5.4322924,2752.7,2752.2,3.63337]
["bitfinex","ETHUSD",1740280444105,2.4322924,2752.7,2752.2,7.26674]
["bitfinex","ETHUSD",1740280444308,2.4322924,2752.7,2752.2,7.26675]
["bitfinex","ETHUSD",1740280444471,2.4322924,2752.7,2752.2,3.63337]
["bitfinex","ETHUSD",1740280447400,2.4322924,2752.7,2752.2,7.26673]
["bitfinex","ETHUSD",1740280447617,2.4322924,2752.7,2752.2,3.63336]
["bitfinex","ETHUSD",1740280448202,2.4322924,2752.7,2752.2,7.26674]
["bitfinex","ETHUSD",1740280448403,2.4322924,2752.7,2752.2,3.63336]
["bitfinex","ETHUSD",1740280448607,0.782,2752.7,2752.2,0.442986]
["bitfinex","ETHUSD",1740280448810,0.782,2752.7,2752.3,3.6332]
["bitfinex","ETHUSD",1740280449381,2.4322924,2752.9,2752.5,3.63304]
["bitfinex","ETHUSD",1740280450311,2.4322924,2752.9,2752.6,3.63285]
["bitfinex","ETHUSD",1740280450811,0.782,2752.9,2752.6,3.63287]
["bitfinex","ETHUSD",1740280451107,0.782,2752.9,2752.6,4.075807]
["bitfinex","ETHUSD",1740280451617,0.782,2752.9,2752.6,0.442937]
["bitfinex","ETHUSD",1740280454612,2.4322924,2752.9,2752.6,0.442937]
["bitfinex","ETHUSD",1740280461653,2.4322924,2752.9,2752.5,3.63298]
["bitfinex","ETHUSD",1740280462796,2.4322924,2752.9,2752.8,0.72999763]
["bitfinex","ETHUSD",1740280465018,2.4242924,2752.9,2752.8,0.72999763]
["bitfinex","ETHUSD",1740280468915,0.774,2752.9,2752.8,4.36265763]
["bitfinex","ETHUSD",1740280469248,0.774,2752.9,2752.8,0.72999763]
["bitfinex","ETHUSD",1740280469732,11.2571148,2752.9,2752.8,0.04562485]
["bitfinex","ETHUSD",1740280470049,4.45812,2752.3,2752.2,5.39]
["bitfinex","ETHUSD",1740280470353,6.1084124,2752.3,2751.7,16.44603]
["bitfinex","ETHUSD",1740280470552,6.1084124,2752.3,2751.7,17.15980384]
["bitfinex","ETHUSD",1740280470851,0.8248,2752.3,2751.9,3.63377]
["bitfinex","ETHUSD",1740280471156,0.8248,2752.3,2752.1,3.63352]
["bitfinex","ETHUSD",1740280471356,0.8248,2752.6,2752.1,3.63352]
["bitfinex","ETHUSD",1740280471718,0.8248,2752.6,2752.0,4.38764]
["bitfinex","ETHUSD",1740280471921,0.8248,2752.6,2751.8,2.15479738]
["bitfinex","ETHUSD",1740280471922,3.63346,2752.2,2751.8,2.15479738]
["bitfinex","ETHUSD",1740280472159,0.8248,2752.1,2751.7,13.80399722]
["bitfinex","ETHUSD",1740280472345,0.8248,2752.1,2751.7,17.15988384]
["bitfinex","ETHUSD",1740280472746,0.8248,2752.1,2751.8,3.63396]
["bitfinex","ETHUSD",1740280474024,0.8248,2752.1,2751.9,3.63377]
["bitfinex","ETHUSD",1740280474225,0.8248,2752.1,2752.0,3.63372]
["bitfinex","ETHUSD",1740280474439,0.8031,2752.4,2752.0,4.36049]
["bitfinex","ETHUSD",1740280474851,0.8031,2752.4,2752.0,3.63364]
["bitfinex","ETHUSD",1740280476358,0.8031,2752.4,2751.9,0.7914]
["bitfinex","ETHUSD",1740280476533,4.43636,2752.4,2751.9,0.7914]
["bitfinex","ETHUSD",1740280477554,0.8031,2752.4,2752.0,3.63366]
["bitfinex","ETHUSD",1740280480496,0.8031,2752.4,2751.9,4.42518]
["bitfinex","ETHUSD",1740280480660,0.8031,2752.4,2751.9,5.84147838]
["bitfinex","ETHUSD",1740280480862,4.43631,2752.4,2751.9,5.84147838]
["bitfinex","ETHUSD",1740280481062,4.43631,2752.4,2751.9,5.05007838]
["bitfinex","ETHUSD",1740280481272,0.8031,2752.4,2751.9,1.41629838]
["bitfinex","ETHUSD",1740280481478,3.63332,2752.3,2751.9,1.41629838]
["bitfinex","ETHUSD",1740280481793,5.2836124,2752.3,2751.9,1.41629838]
["bitfinex","ETHUSD",1740280482200,5.2836124,2752.3,2751.7,10.54757384]
["bitfinex","ETHUSD",1740280482403,5.2836124,2752.3,2751.7,14.18162384]
["bitfinex","ETHUSD",1740280482765,5.2836124,2752.3,2751.8,3.63398]
["bitfinex","ETHUSD",1740280487582,5.2836124,2752.3,2751.7,10.80957384]
["bitfinex","ETHUSD",1740280487788,5.2836124,2752.3,2751.7,14.44360384]
["bitfinex","ETHUSD",1740280487988,5.2836124,2752.3,2751.8,1.47171155]
["bitfinex","ETHUSD",1740280488789,3.63346,2752.2,2751.8,1.47171155]
["bitfinex","ETHUSD",1740280492081,3.63346,2752.2,2751.8,5.10569155]
["bitfinex","ETHUSD",1740280492308,5.2836224,2752.3,2751.8,5.10569155]
["bitfinex","ETHUSD",1740280492674,3.63333,2752.3,2751.8,5.10569155]
["bitfinex","ETHUSD",1740280495818,3.63333,2752.3,2751.9,3.63385]
["bitfinex","ETHUSD",1740280497337,3.63333,2752.3,2751.9,4.81610694]
["bitfinex","ETHUSD",1740280498944,4.43631,2752.4,2751.9,4.81602694]
["bitfinex","ETHUSD",1740280500662,1.6502924,2752.5,2751.8,1.47171155]
["bitfinex","ETHUSD",1740280500866,0.7591,2752.2,2751.6,0.262]
["bitfinex","ETHUSD",1740280501158,3.63367,2752.1,2751.6,3.89623]
["bitfinex","ETHUSD",1740280501541,4.39267,2752.2,2751.7,3.63409]
["bitfinex","ETHUSD",1740280502168,3.63359,2752.1,2751.6,4.63152016]
["bitfinex","ETHUSD",1740280502647,4.39266,2752.2,2751.6,0.73531016]
["bitfinex","ETHUSD",1740280502956,3.63365,2752.1,2751.6,0.73531016]
["bitfinex","ETHUSD",1740280503175,3.63373,2752.0,2751.6,0.73531016]
["bitfinex","ETHUSD",1740280503333,1.6502924,2752.1,2751.6,0.73531016]
["bitfinex","ETHUSD",1740280503529,1.6502924,2752.1,2751.6,4.36955016]
["bitfinex","ETHUSD",1740280503756,1.6502924,2752.1,2751.6,5.03964325]
["bitfinex","ETHUSD",1740280504065,0.7591,2752.2,2751.6,5.03964325]
["bitfinex","ETHUSD",1740280504265,0.7591,2752.2,2751.8,4.42997]
["bitfinex","ETHUSD",1740280504455,0.7591,2752.2,2751.9,3.63373]
["bitfinex","ETHUSD",1740280504839,0.7591,2752.2,2751.8,0.796]
["bitfinex","ETHUSD",1740280505354,0.7591,2752.2,2751.8,4.42997]
["bitfinex","ETHUSD",1740280505528,0.7591,2752.2,2751.8,5.91590732]
["bitfinex","ETHUSD",1740280505729,0.7591,2752.2,2751.9,3.63378]
["bitfinex","ETHUSD",1740280505928,0.7591,2752.5,2752.0,3.63372]
["bitfinex","ETHUSD",1740280506161,0.7591,2752.5,2751.8,5.91585732]
["bitfinex","ETHUSD",1740280506362,3.7591,2752.5,2751.9,3.63374]
["bitfinex","ETHUSD",1740280506963,3.7591,2752.5,2751.8,5.91585732]
["bitfinex","ETHUSD",1740280507168,3.7591,2752.5,2752.0,3.63365]
["bitfinex","ETHUSD",1740280508046,3.7591,2752.5,2752.1,3.63356]
["bitfinex","ETHUSD",1740280508244,0.7591,2752.5,2752.2,3.63336]
["bitfinex","ETHUSD",1740280509372,0.7591,2752.5,2752.4,0.72538859]
["bitfinex","ETHUSD",1740280511440,3.7591,2752.8,2752.4,0.72538859]
["bitfinex","ETHUSD",1740280512067,0.7591,2752.8,2752.6,3.63292]
["bitfinex","ETHUSD",1740280512374,0.7591,2752.8,2752.4,4.35849859]
["bitfinex","ETHUSD",1740280513169,0.7591,2752.8,2752.4,7.99160859]
["bitfinex","ETHUSD",1740280513371,0.7591,2752.8,2752.4,4.35849859]
["bitfinex","ETHUSD",1740280513575,0.7591,2752.8,2752.4,7.99161859]
["bitfinex","ETHUSD",1740280513774,0.7591,2752.8,2752.4,4.35849859]
["bitfinex","ETHUSD",1740280514742,0.7591,2752.8,2752.5,3.63305]
["bitfinex","ETHUSD",1740280515565,0.7591,2752.8,2752.4,4.35849859]
["bitfinex","ETHUSD",1740280516291,0.7591,2752.8,2752.5,3.63304]
["bitfinex","ETHUSD",1740280516878,0.7591,2752.8,2752.7,3.63279]
["bitfinex","ETHUSD",1740280517042,0.7737,2753.1,2752.9,3.63251]
["bitfinex","ETHUSD",1740280517247,2.4239924,2753.3,2752.8,3.63266]
["bitfinex","ETHUSD",1740280517448,2.4239924,2753.3,2753.0,3.63239]
["bitfinex","ETHUSD",1740280517649,0.7737,2753.3,2753.2,3.63213]
["bitfinex","ETHUSD",1740280518056,1.6502924,2753.5,2753.2,3.63213]
["bitfinex","ETHUSD",1740280518262,1.6502924,2753.5,2753.2,3.63203]
["bitfinex","ETHUSD",1740280518485,0.7737,2753.6,2753.2,3.63203]
["bitfinex","ETHUSD",1740280518978,7.40531,2753.6,2753.1,3.63222]
["bitfinex","ETHUSD",1740280519193,0.7737,2753.6,2753.1,3.63222]
["bitfinex","ETHUSD",1740280519388,0.7737,2753.6,2753.2,3.6321]
["bitfinex","ETHUSD",1740280519744,0.7737,2753.6,2753.1,0.807923]
["bitfinex","ETHUSD",1740280519745,1.6502924,2753.5,2753.1,0.807923]
["bitfinex","ETHUSD",1740280519954,1.6502924,2753.3,2753.0,3.63229]
["bitfinex","ETHUSD",1740280520878,1.6502924,2753.3,2753.2,0.74000529]
["bitfinex","ETHUSD",1740280522881,5.2820424,2753.5,2753.2,0.74000529]
["bitfinex","ETHUSD",1740280525412,3.63195,2753.4,2753.2,0.74000529]
["bitfinex","ETHUSD",1740280526986,1.6502924,2753.5,2753.2,0.74000529]
["bitfinex","ETHUSD",1740280527399,5.2820524,2753.5,2753.2,0.74000529]
["bitfinex","ETHUSD",1740280528508,4.40532,2753.6,2753.2,0.74000529]
["bitfinex","ETHUSD",1740280528809,6.0556124,2753.6,2753.2,0.74000529]
["bitfinex","ETHUSD",1740280529612,6.0556124,2753.6,2753.2,1.52200529]
["bitfinex","ETHUSD",1740280529784,2.4239924,2753.6,2753.2,1.52200529]
["bitfinex","ETHUSD",1740280529990,2.4239924,2753.6,2753.2,5.15410529]
["bitfinex","ETHUSD",1740280530698,2.4239924,2753.6,2753.2,1.52200529]
["bitfinex","ETHUSD",1740280531694,3.63181,2753.5,2753.2,0.74000529]
["bitfinex","ETHUSD",1740280531904,6.0556224,2753.6,2753.2,0.74000529]
["bitfinex","ETHUSD",1740280532104,3.63189,2753.4,2753.2,0.74000529]
["bitfinex","ETHUSD",1740280532517,3.63189,2753.4,2753.0,3.63237]
["bitfinex","ETHUSD",1740280533122,3.63174,2753.5,2753.0,3.63237]
["bitfinex","ETHUSD",1740280533295,6.0556224,2753.6,2753.0,7.26474]
["bitfinex","ETHUSD",1740280534501,6.0556224,2753.6,2753.1,3.63226]
["bitfinex","ETHUSD",1740280534713,6.0556224,2753.6,2753.0,3.63233]
["bitfinex","ETHUSD",1740280535115,3.63178,2753.5,2753.0,7.26465]
["bitfinex","ETHUSD",1740280535315,3.63178,2753.5,2753.0,3.63232]
["bitfinex","ETHUSD",1740280535520,3.63178,2753.5,2753.0,7.26464]
["bitfinex","ETHUSD",1740280535919,3.63178,2753.5,2753.0,3.63232]
["bitfinex","ETHUSD",1740280536217,6.0556924,2753.6,2752.9,4.6765]
["bitfinex","ETHUSD",1740280536521,3.63174,2753.5,2753.0,3.63238]
["bitfinex","ETHUSD",1740280536690,3.63174,2753.5,2753.0,7.26468]
["bitfinex","ETHUSD",1740280537449,2.4239924,2753.6,2753.1,3.63224]
["bitfinex","ETHUSD",1740280537742,2.4239924,2753.6,2753.2,3.63203]
["bitfinex","ETHUSD",1740280538558,2.4239924,2753.6,2753.4,3.63185]
["bitfinex","ETHUSD",1740280538764,9.0669024,2753.8,2753.3,4.42327]
["bitfinex","ETHUSD",1740280539465,3.63154,2753.7,2753.3,0.7913]
["bitfinex","ETHUSD",1740280540165,7.26314,2753.7,2753.3,0.7913]
["bitfinex","ETHUSD",1740280540561,1.6502924,2753.6,2753.1,0.7913]
["bitfinex","ETHUSD",1740280540764,4.41746,2753.1,2753.0,5.39]
["bitfinex","ETHUSD",1740280541736,3.63226,2753.1,2753.0,5.39]
["bitfinex","ETHUSD",1740280542442,5.2824324,2753.2,2753.0,5.39]
["bitfinex","ETHUSD",1740280543165,8.9146424,2753.2,2753.0,5.39]
["bitfinex","ETHUSD",1740280543365,5.2824324,2753.2,2753.0,5.39]
["bitfinex","ETHUSD",1740280543866,5.2824324,2753.2,2752.8,0.262]
["bitfinex","ETHUSD",1740280544667,0.72146912,2753.1,2752.8,0.262]
["bitfinex","ETHUSD",1740280544854,3.63242,2753.0,2752.8,0.262]
["bitfinex","ETHUSD",1740280545060,3.6323,2753.1,2752.8,0.262]
["bitfinex","ETHUSD",1740280546466,5.2825024,2753.2,2752.8,0.262]
["bitfinex","ETHUSD",1740280546974,3.63229,2753.1,2752.8,0.262]
["bitfinex","ETHUSD",1740280551173,1.6502924,2753.0,2752.7,4.66948577]
["bitfinex","ETHUSD",1740280551378,6.0681524,2752.8,2752.7,4.66948577]
["bitfinex","ETHUSD",1740280551675,3.63253,2752.9,2752.7,4.66948577]
["bitfinex","ETHUSD",1740280551851,5.2827624,2753.0,2752.7,4.66948577]
["bitfinex","ETHUSD",1740280552573,1.6502924,2753.0,2752.7,8.30220577]
["bitfinex","ETHUSD",1740280552776,4.41753,2753.1,2752.7,4.66948577]
["bitfinex","ETHUSD",1740280553166,8.04989,2753.1,2752.7,4.66948577]
["bitfinex","ETHUSD",1740280553677,4.41753,2753.1,2752.7,4.66948577]
["bitfinex","ETHUSD",1740280553875,3.63242,2753.0,2752.7,4.66948577]
["bitfinex","ETHUSD",1740280554176,3.63245,2753.0,2752.7,4.66948577]
["bitfinex","ETHUSD",1740280554344,4.41753,2753.1,2752.7,4.66948577]
["bitfinex","ETHUSD",1740280554745,3.63242,2753.0,2752.7,4.66948577]
["bitfinex","ETHUSD",1740280555876,1.6502924,2753.2,2752.8,0.7709]
["bitfinex","ETHUSD",1740280556077,3.0,2753.1,2752.8,0.7709]
["bitfinex","ETHUSD",1740280556573,3.0,2753.1,2752.9,3.63251]
["bitfinex","ETHUSD",1740280556753,9.0705724,2753.4,2752.9,3.63251]
["bitfinex","ETHUSD",1740280556959,9.0705724,2753.4,2752.8,0.7709]
["bitfinex","ETHUSD",1740280557147,3.0,2753.2,2752.8,0.7709]
["bitfinex","ETHUSD",1740280557348,3.0,2753.3,2752.8,0.7709]
["bitfinex","ETHUSD",1740280557547,3.0,2753.3,2752.8,4.4035]
["bitfinex","ETHUSD",1740280557760,3.0,2753.3,2752.9,3.63252]
["bitfinex","ETHUSD",1740280558362,3.0,2753.3,2752.8,4.40356]
["bitfinex","ETHUSD",1740280559245,3.0,2753.3,2752.9,3.63247]
["bitfinex","ETHUSD",1740280559440,3.0,2753.3,2752.7,4.66948577]
["bitfinex","ETHUSD",1740280559441,3.0,2753.3,2753.1,3.63217]
["bitfinex","ETHUSD",1740280559646,3.0,2753.3,2753.2,0.7745]
["bitfinex","ETHUSD",1740280560046,3.0,2753.4,2753.2,0.7745]
["bitfinex","ETHUSD",1740280560246,3.0,2753.3,2753.0,0.7745]
["bitfinex","ETHUSD",1740280560781,6.0910824,2753.6,2753.0,0.7745]
["bitfinex","ETHUSD",1740280560782,6.63174,2753.5,2753.0,0.7745]
["bitfinex","ETHUSD",1740280560940,6.63174,2753.5,2753.2,0.73557281]
["bitfinex","ETHUSD",1740280560941,3.0,2753.5,2753.2,0.73557281]
["bitfinex","ETHUSD",1740280561147,2.4593924,2753.6,2753.2,0.73557281]
["bitfinex","ETHUSD",1740280561365,1.6502924,2753.8,2753.3,0.7745]
["bitfinex","ETHUSD",1740280561574,5.2817224,2753.8,2753.3,0.7745]
["bitfinex","ETHUSD",1740280561881,3.6315,2753.7,2753.3,0.7745]
["bitfinex","ETHUSD",1740280562074,6.6315,2753.7,2753.3,0.7745]
["bitfinex","ETHUSD",1740280562451,3.0,2753.7,2753.3,4.40648]
["bitfinex","ETHUSD",1740280567961,3.0,2753.7,2753.3,4.40644]
["bitfinex","ETHUSD",1740280568250,3.0,2753.7,2753.3,5.31005828]
["bitfinex","ETHUSD",1740280569053,3.0,2753.7,2753.4,3.63184]
["bitfinex","ETHUSD",1740280570786,6.1133724,2754.3,2753.7,3.63147]
["bitfinex","ETHUSD",1740280570990,6.1133724,2754.3,2753.8,0.7552]
["bitfinex","ETHUSD",1740280571150,1.6502924,2754.3,2753.8,0.7552]
["bitfinex","ETHUSD",1740280571480,4.6502924,2754.3,2753.9,3.63121]
["bitfinex","ETHUSD",1740280571684,1.6502924,2754.3,2753.9,3.63121]
["bitfinex","ETHUSD",1740280572283,6.1131924,2754.5,2754.0,3.63105]
["bitfinex","ETHUSD",1740280573464,3.63055,2754.4,2754.0,3.63105]
["bitfinex","ETHUSD",1740280573893,3.63055,2754.4,2753.9,6.191769]
["bitfinex","ETHUSD",1740280574193,6.1132324,2754.5,2753.9,10.084949]
["bitfinex","ETHUSD",1740280574498,3.63056,2754.4,2753.9,10.084949]
["bitfinex","ETHUSD",1740280574692,3.63056,2754.4,2754.0,1.4471429]
["bitfinex","ETHUSD",1740280576178,3.63069,2754.3,2754.0,1.4471429]
["bitfinex","ETHUSD",1740280576367,5.2809824,2754.3,2754.0,1.4471429]
["bitfinex","ETHUSD",1740280576768,5.2809824,2754.3,2754.0,2.18122997]
["bitfinex","ETHUSD",1740280577063,3.63095,2754.1,2754.0,2.18122997]
["bitfinex","ETHUSD",1740280577267,3.63095,2754.1,2754.0,0.73408707]
["bitfinex","ETHUSD",1740280577268,9.0496424,2754.1,2754.0,0.73408707]
["bitfinex","ETHUSD",1740280577468,9.5996424,2754.1,2754.0,0.73408707]
["bitfinex","ETHUSD",1740280578365,7.39498,2754.0,2753.9,5.39]
["bitfinex","ETHUSD",1740280578564,7.39498,2754.0,2753.1,1.0456]
["bitfinex","ETHUSD",1740280578565,3.63189,2753.4,2753.1,1.0456]
["bitfinex","ETHUSD",1740280578759,3.63189,2753.4,2753.2,0.64356]
["bitfinex","ETHUSD",1740280578760,3.632,2753.3,2753.2,0.64356]
["bitfinex","ETHUSD",1740280578965,3.632,2753.3,2753.0,5.39]
["bitfinex","ETHUSD",1740280578966,3.63226,2753.1,2753.0,5.39]
["bitfinex","ETHUSD",1740280579695,3.63226,2753.2,2752.7,14.35308577]
["bitfinex","ETHUSD",1740280579696,3.63226,2753.2,2752.7,4.66948577]
["bitfinex","ETHUSD",1740280579901,3.63266,2752.8,2752.7,4.66948577]
["bitfinex","ETHUSD",1740280580291,4.39656,2752.8,2752.7,4.66948577]
["bitfinex","ETHUSD",1740280580664,4.39656,2752.8,2752.5,5.39]
["bitfinex","ETHUSD",1740280580871,3.63292,2752.6,2752.5,5.39]
["bitfinex","ETHUSD",1740280581482,4.39656,2752.8,2752.5,5.39]
["bitfinex","ETHUSD",1740280581683,4.39636,2753.0,2752.5,5.39]
["bitfinex","ETHUSD",1740280582204,3.63283,2752.7,2752.5,5.39]
["bitfinex","ETHUSD",1740280582705,3.63273,2752.8,2752.5,5.39]
["bitfinex","ETHUSD",1740280582706,7.26547,2752.8,2752.5,5.39]
["bitfinex","ETHUSD",1740280583037,3.63279,2752.7,2752.5,5.39]
["bitfinex","ETHUSD",1740280583474,3.63273,2752.8,2752.5,5.39]
["bitfinex","ETHUSD",1740280584377,7.26552,2752.8,2752.5,5.39]
["bitfinex","ETHUSD",1740280584578,3.63281,2752.7,2752.5,5.39]
["bitfinex","ETHUSD",1740280585394,3.63273,2752.8,2752.5,5.39]
["bitfinex","ETHUSD",1740280585599,3.63273,2752.8,2752.3,3.63328]
["bitfinex","ETHUSD",1740280585799,3.63273,2752.8,2752.3,1.08056448]
["bitfinex","ETHUSD",1740280586201,7.26549,2752.8,2752.3,1.08056448]
["bitfinex","ETHUSD",1740280586380,4.39639,2753.0,2752.4,3.63316]
["bitfinex","ETHUSD",1740280586706,3.0,2753.1,2752.7,3.6327]
["bitfinex","ETHUSD",1740280587307,5.24,2753.5,2753.1,3.63226]
["bitfinex","ETHUSD",1740280587605,0.7639,2753.6,2753.1,3.63226]
["bitfinex","ETHUSD",1740280587806,3.7639,2753.6,2753.2,3.63207]
["bitfinex","ETHUSD",1740280588028,3.7639,2753.6,2753.1,3.63226]
["bitfinex","ETHUSD",1740280588306,3.0,2753.6,2753.0,4.41597]
["bitfinex","ETHUSD",1740280588509,6.63167,2753.6,2753.0,5.220784]
["bitfinex","ETHUSD",1740280588709,3.63156,2753.7,2753.1,3.63225]
["bitfinex","ETHUSD",1740280588880,3.63162,2753.6,2753.1,3.63225]
["bitfinex","ETHUSD",1740280589209,3.63162,2753.6,2753.0,1.588454]
["bitfinex","ETHUSD",1740280589610,3.63162,2753.6,2753.0,1.850454]
["bitfinex","ETHUSD",1740280589912,3.63162,2753.6,2753.1,0.5482864]
["bitfinex","ETHUSD",1740280590509,3.63162,2753.6,2753.1,4.1805264]
["bitfinex","ETHUSD",1740280591200,7.26314,2753.7,2753.1,4.1805264]
["bitfinex","ETHUSD",1740280591401,7.26314,2753.7,2753.1,9.5705264]
["bitfinex","ETHUSD",1740280591600,3.63156,2753.7,2753.1,9.5705364]
["bitfinex","ETHUSD",1740280591815,3.63161,2753.6,2753.1,9.5705364]
["bitfinex","ETHUSD",1740280592107,3.63156,2753.7,2753.1,9.5705364]
["bitfinex","ETHUSD",1740280592407,7.26315,2753.7,2753.1,9.5705364]
["bitfinex","ETHUSD",1740280592615,7.26315,2753.7,2753.2,1.06161364]
["bitfinex","ETHUSD",1740280592912,3.63156,2753.7,2753.2,1.06161364]
["bitfinex","ETHUSD",1740280593081,0.7639,2753.8,2753.3,3.63193]
["bitfinex","ETHUSD",1740280593410,3.0,2753.7,2753.3,3.63193]
["bitfinex","ETHUSD",1740280594000,3.0,2753.7,2753.4,4.45063]
["bitfinex","ETHUSD",1740280594320,3.0,2753.7,2753.4,0.8188]
["bitfinex","ETHUSD",1740280594525,3.6317,2753.6,2753.2,1.85331364]
["bitfinex","ETHUSD",1740280595392,3.6317,2753.6,2753.2,0.7917]
["bitfinex","ETHUSD",1740280596736,6.63155,2753.7,2753.2,0.7917]
["bitfinex","ETHUSD",1740280597023,6.63155,2753.7,2753.2,4.42382]
["bitfinex","ETHUSD",1740280597326,6.63155,2753.7,2753.2,0.7917]
["bitfinex","ETHUSD",1740280597515,3.63163,2753.6,2753.2,0.7917]
["bitfinex","ETHUSD",1740280598234,3.63163,2753.6,2753.3,0.67299864]
["bitfinex","ETHUSD",1740280598544,3.63118,2754.0,2753.4,0.7588]
["bitfinex","ETHUSD",1740280598692,0.7627,2753.9,2753.1,10.3292664]
["bitfinex","ETHUSD",1740280598887,3.63154,2753.7,2753.1,9.78098]
["bitfinex","ETHUSD",1740280599524,3.63134,2753.8,2753.1,9.78098]
["bitfinex","ETHUSD",1740280599708,3.63149,2753.7,2753.6,0.74045517]
["bitfinex","ETHUSD",1740280602231,4.39393,2753.9,2753.6,0.74045517]
["bitfinex","ETHUSD",1740280602824,3.63141,2753.8,2753.6,0.74045517]
["bitfinex","ETHUSD",1740280607432,3.63134,2753.8,2753.6,0.74045517]
["bitfinex","ETHUSD",1740280610639,4.39402,2753.9,2753.6,0.74045517]
["bitfinex","ETHUSD",1740280611264,0.7627,2753.9,2753.6,0.74045517]
["bitfinex","ETHUSD",1740280611412,4.39363,2754.2,2753.7,0.51309752]
["bitfinex","ETHUSD",1740280611740,3.0,2754.1,2753.7,3.63145]
["bitfinex","ETHUSD",1740280612248,3.0,2754.1,2753.8,0.7588]
["bitfinex","ETHUSD",1740280613161,3.0,2754.1,2753.8,4.39014]
["bitfinex","ETHUSD",1740280613356,3.0,2754.2,2753.8,0.7588]
["bitfinex","ETHUSD",1740280613534,4.39333,2754.4,2753.8,4.39008]
["bitfinex","ETHUSD",1740280613743,3.63075,2754.3,2753.8,5.26628452]
["bitfinex","ETHUSD",1740280616323,4.39333,2754.4,2753.8,5.26628452]
["bitfinex","ETHUSD",1740280616517,4.39333,2754.4,2753.8,8.89752452]
["bitfinex","ETHUSD",1740280616714,3.63069,2754.3,2753.8,5.26624452]
["bitfinex","ETHUSD",1740280617155,4.39333,2754.4,2753.9,3.6312]
["bitfinex","ETHUSD",1740280617722,3.6307,2754.3,2753.8,5.26624452]
["bitfinex","ETHUSD",1740280617923,3.6307,2754.3,2753.9,0.52662445]
["bitfinex","ETHUSD",1740280619723,4.39331,2754.4,2753.9,4.15779445]
["bitfinex","ETHUSD",1740280620148,0.7503,2754.6,2754.1,0.7546]
["bitfinex","ETHUSD",1740280620350,6.63042,2754.5,2754.1,0.7546]
["bitfinex","ETHUSD",1740280622959,3.0,2754.5,2754.1,4.38552]
["bitfinex","ETHUSD",1740280623157,3.0,2754.5,2754.1,4.824072]
["bitfinex","ETHUSD",1740280623346,3.0,2754.7,2754.1,4.824022]
["bitfinex","ETHUSD",1740280623542,3.0,2754.7,2754.2,3.63075]
["bitfinex","ETHUSD",1740280623726,3.0,2754.5,2754.1,1.193152]
["bitfinex","ETHUSD",1740280623925,0.7503,2754.9,2754.2,0.4824112]
["bitfinex","ETHUSD",1740280624254,4.3802,2754.9,2754.5,0.7546]
["bitfinex","ETHUSD",1740280624456,4.37988,2755.2,2754.5,0.7546]
["bitfinex","ETHUSD",1740280624656,0.7503,2755.2,2754.5,0.7546]
["bitfinex","ETHUSD",1740280624835,3.62988,2755.0,2754.5,0.7546]
["bitfinex","ETHUSD",1740280625244,3.6299,2754.9,2754.5,0.7546]
["bitfinex","ETHUSD",1740280625452,3.62979,2755.0,2754.6,0.801555]
["bitfinex","ETHUSD",1740280626144,3.62991,2754.9,2754.6,0.801555]
["bitfinex","ETHUSD",1740280626343,3.62979,2755.0,2754.6,0.801555]
["bitfinex","ETHUSD",1740280626858,3.62996,2754.9,2754.6,0.801555]
["bitfinex","ETHUSD",1740280627363,3.62979,2755.0,2754.6,0.801555]
["bitfinex","ETHUSD",1740280628157,7.37988,2755.2,2754.7,0.5186495]
["bitfinex","ETHUSD",1740280628158,0.7503,2755.2,2754.7,0.5186495]
["bitfinex","ETHUSD",1740280628456,3.62952,2755.2,2754.6,0.7546]
["bitfinex","ETHUSD",1740280628657,4.37959,2755.4,2754.8,3.62995]
["bitfinex","ETHUSD",1740280628968,8.00891,2755.4,2754.9,0.7546]
["bitfinex","ETHUSD",1740280629146,4.37959,2755.4,2754.9,0.7546]
["bitfinex","ETHUSD",1740280629356,3.62939,2755.3,2754.9,0.7546]
["bitfinex","ETHUSD",1740280629523,3.62939,2755.3,2754.9,1.556071]
["bitfinex","ETHUSD",1740280629961,4.37959,2755.4,2754.9,1.556071]
["bitfinex","ETHUSD",1740280630169,3.62949,2755.3,2754.9,1.556071]
["bitfinex","ETHUSD",1740280630865,3.62947,2755.3,2754.9,1.556071]
["bitfinex","ETHUSD",1740280631181,3.6294,2755.3,2754.9,1.556071]
["bitfinex","ETHUSD",1740280631341,3.62931,2755.4,2754.9,1.556071]
["bitfinex","ETHUSD",1740280631541,3.62931,2755.4,2755.0,0.5186061]
["bitfinex","ETHUSD",1740280632164,6.62911,2755.5,2755.0,4.1482961]
["bitfinex","ETHUSD",1740280632531,1.3003,2755.8,2755.1,4.38421]
["bitfinex","ETHUSD",1740280632860,3.62891,2755.7,2755.1,4.38414]
["bitfinex","ETHUSD",1740280633070,3.0,2755.6,2755.1,4.38414]
["bitfinex","ETHUSD",1740280633261,3.0,2755.6,2755.2,0.49027461]
["bitfinex","ETHUSD",1740280634937,6.62898,2755.6,2755.2,0.49027461]
["bitfinex","ETHUSD",1740280635467,3.0,2755.6,2755.2,0.49027461]
["bitfinex","ETHUSD",1740280635641,6.629,2755.6,2755.2,0.49027461]
["bitfinex","ETHUSD",1740280636042,6.629,2755.6,2755.2,5.88027461]
["bitfinex","ETHUSD",1740280636342,6.629,2755.6,2755.3,1.09766962]
["bitfinex","ETHUSD",1740280636870,3.0,2755.6,2755.3,1.09766962]
["bitfinex","ETHUSD",1740280637071,6.62899,2755.6,2755.3,1.09766962]
["bitfinex","ETHUSD",1740280637557,3.0,2755.6,2755.3,1.09766962]
["bitfinex","ETHUSD",1740280639075,6.62899,2755.6,2755.3,1.09766962]
["bitfinex","ETHUSD",1740280639296,6.62899,2755.6,2755.4,0.69779442]
["bitfinex","ETHUSD",1740280639639,3.62891,2755.7,2755.5,0.7616]
["bitfinex","ETHUSD",1740280640985,3.62897,2755.6,2755.5,0.7616]
["bitfinex","ETHUSD",1740280641153,3.62897,2755.6,2755.2,5.39]
["bitfinex","ETHUSD",1740280641154,3.62936,2755.3,2755.2,5.39]
["bitfinex","ETHUSD",1740280641551,4.45526,2755.3,2755.2,5.39]
["bitfinex","ETHUSD",1740280642156,5.00526,2755.3,2755.2,5.39]
["bitfinex","ETHUSD",1740280644950,5.00526,2755.3,2754.6,0.7616]
["bitfinex","ETHUSD",1740280644951,3.63015,2754.7,2754.6,0.7616]
["bitfinex","ETHUSD",1740280645361,3.63015,2754.7,2754.4,10.57066798]
["bitfinex","ETHUSD",1740280645362,3.63042,2754.5,2754.4,10.57066798]
["bitfinex","ETHUSD",1740280646552,0.55,2755.3,2754.4,10.57066798]
["bitfinex","ETHUSD",1740280646553,3.62429,2759.2,2758.3,3.6253]
["bitfinex","ETHUSD",1740280646752,3.38451853,2759.3,2758.3,0.279]
["bitfinex","ETHUSD",1740280646954,4.44957,2759.7,2758.7,7.0252952]
["bitfinex","ETHUSD",1740280647179,3.62367,2759.7,2759.0,1.48664851]
["bitfinex","ETHUSD",1740280647379,3.7709273,2760.1,2759.3,3.62398]
["bitfinex","ETHUSD",1740280647679,0.1478573,2760.1,2759.5,3.6238]
["bitfinex","ETHUSD",1740280647877,0.1478573,2760.1,2759.5,3.62377]
["bitfinex","ETHUSD",1740280648096,0.1478573,2760.1,2759.5,3.62378]
["bitfinex","ETHUSD",1740280648281,3.62396,2759.5,2758.7,3.62477]
["bitfinex","ETHUSD",1740280648459,3.62361,2759.7,2758.8,3.62475]
["bitfinex","ETHUSD",1740280648666,3.62361,2759.7,2758.9,3.62455]
["bitfinex","ETHUSD",1740280648857,3.62373,2759.6,2758.9,3.62455]
["bitfinex","ETHUSD",1740280649057,3.62383,2759.6,2758.8,3.62471]
["bitfinex","ETHUSD",1740280650607,3.62389,2759.5,2758.6,4.1621152]
["bitfinex","ETHUSD",1740280650987,3.62389,2759.5,2758.6,5.83870252]
["bitfinex","ETHUSD",1740280651585,3.62424,2759.2,2758.6,11.22870252]
["bitfinex","ETHUSD",1740280651752,3.8259,2759.8,2758.6,6.1516]
["bitfinex","ETHUSD",1740280651951,3.62478,2758.8,2758.6,5.39]
["bitfinex","ETHUSD",1740280652177,3.62478,2758.8,2758.5,0.281]
["bitfinex","ETHUSD",1740280652450,3.62452,2759.0,2758.5,0.281]
["bitfinex","ETHUSD",1740280652662,3.62479,2758.8,2758.5,0.281]
["bitfinex","ETHUSD",1740280652866,3.62514,2758.6,2758.4,7.70325613]
["bitfinex","ETHUSD",1740280653118,3.62515,2758.5,2758.4,7.70325613]
["bitfinex","ETHUSD",1740280653688,3.62539,2758.4,2757.9,5.671]
["bitfinex","ETHUSD",1740280653888,3.62543,2758.3,2757.9,5.671]
["bitfinex","ETHUSD",1740280654093,3.62577,2758.1,2757.9,5.671]
["bitfinex","ETHUSD",1740280654502,3.62567,2758.2,2757.9,5.671]
["bitfinex","ETHUSD",1740280654705,3.62568,2758.1,2757.9,5.671]
["bitfinex","ETHUSD",1740280655019,3.62581,2758.0,2757.9,5.39]
["bitfinex","ETHUSD",1740280656002,3.62555,2758.2,2757.9,5.39]
["bitfinex","ETHUSD",1740280656506,3.62581,2758.0,2757.9,5.39]
["bitfinex","ETHUSD",1740280656703,3.62555,2758.2,2757.7,0.8326]
["bitfinex","ETHUSD",1740280656881,3.62577,2758.1,2757.7,1.1136]
["bitfinex","ETHUSD",1740280657080,3.62583,2758.0,2757.7,1.1136]
["bitfinex","ETHUSD",1740280658183,3.62555,2758.2,2757.7,1.1136]
["bitfinex","ETHUSD",1740280658782,3.62555,2758.2,2757.7,4.7398]
["bitfinex","ETHUSD",1740280658982,3.62511,2758.6,2757.9,3.62585]
["bitfinex","ETHUSD",1740280659182,3.62511,2758.6,2757.9,3.62581]
["bitfinex","ETHUSD",1740280659586,3.62511,2758.6,2758.0,3.62576]
["bitfinex","ETHUSD",1740280659904,6.62507,2758.6,2758.0,3.62576]
["bitfinex","ETHUSD",1740280660110,6.62514,2758.6,2758.0,3.62576]
["bitfinex","ETHUSD",1740280660288,3.62489,2758.8,2758.2,3.62553]
["bitfinex","ETHUSD",1740280660490,3.6249,2758.7,2758.1,3.62556]
["bitfinex","ETHUSD",1740280660904,3.6249,2758.7,2758.2,3.6255]
["bitfinex","ETHUSD",1740280662539,3.62441,2759.1,2758.0,0.59253027]
["bitfinex","ETHUSD",1740280662738,3.62441,2759.1,2758.4,0.7705]
["bitfinex","ETHUSD",1740280662739,3.62467,2758.9,2758.4,0.7705]
["bitfinex","ETHUSD",1740280662953,3.4005152,2759.7,2758.4,0.7705]
["bitfinex","ETHUSD",1740280662954,0.1478573,2760.1,2758.5,9.5100972]
["bitfinex","ETHUSD",1740280663094,3.62365,2759.7,2759.1,3.62428]
["bitfinex","ETHUSD",1740280663440,3.62365,2759.7,2759.1,0.7705]
["bitfinex","ETHUSD",1740280663810,3.62365,2759.7,2759.1,4.39477]
["bitfinex","ETHUSD",1740280664591,3.62372,2759.6,2759.1,0.7705]
["bitfinex","ETHUSD",1740280664786,3.62372,2759.6,2759.1,2.11144]
["bitfinex","ETHUSD",1740280665602,3.62372,2759.6,2759.1,5.7358]
["bitfinex","ETHUSD",1740280665828,3.62372,2759.6,2759.2,0.281]
["bitfinex","ETHUSD",1740280666725,3.62386,2759.5,2759.2,0.281]
["bitfinex","ETHUSD",1740280666906,3.62334,2759.9,2759.2,0.281]
["bitfinex","ETHUSD",1740280667230,3.62362,2759.7,2759.2,0.88267]
["bitfinex","ETHUSD",1740280667399,3.62378,2759.6,2759.2,0.88267]
["bitfinex","ETHUSD",1740280667801,0.1478573,2760.1,2759.2,0.88267]
["bitfinex","ETHUSD",1740280668027,3.62327,2760.0,2759.3,3.6241]
["bitfinex","ETHUSD",1740280668237,3.62327,2760.0,2759.4,3.62385]
["bitfinex","ETHUSD",1740280668392,3.62327,2760.0,2759.5,3.62379]
["bitfinex","ETHUSD",1740280668790,0.1478573,2760.1,2759.4,0.283]
["bitfinex","ETHUSD",1740280669030,0.1478573,2760.1,2759.7,3.62354]
["bitfinex","ETHUSD",1740280669229,0.1478573,2760.1,2759.7,3.985904]
["bitfinex","ETHUSD",1740280669433,0.1478573,2760.1,2759.7,0.362354]
["bitfinex","ETHUSD",1740280669615,0.1478573,2760.1,2759.8,0.7749]
["bitfinex","ETHUSD",1740280670133,3.7709373,2760.1,2759.8,0.7749]
["bitfinex","ETHUSD",1740280670800,0.1478573,2760.1,2759.8,0.7749]
["bitfinex","ETHUSD",1740280670999,3.7709073,2760.1,2759.9,0.283]
["bitfinex","ETHUSD",1740280671418,3.62332,2759.9,2759.8,0.282]
["bitfinex","ETHUSD",1740280672531,3.7709073,2760.1,2759.8,0.282]
["bitfinex","ETHUSD",1740280672931,3.62321,2760.0,2759.8,0.282]
["bitfinex","ETHUSD",1740280673117,0.1478573,2760.1,2759.8,0.282]
["bitfinex","ETHUSD",1740280673326,3.7709873,2760.1,2759.8,0.67257]
["bitfinex","ETHUSD",1740280673827,3.7709073,2760.1,2759.8,0.67257]
["bitfinex","ETHUSD",1740280674033,0.1478573,2760.1,2759.8,0.67257]
["bitfinex","ETHUSD",1740280676134,3.7709173,2760.1,2759.8,0.67257]
["bitfinex","ETHUSD",1740280676598,3.7709173,2760.1,2759.8,0.282]
["bitfinex","ETHUSD",1740280677539,3.62321,2760.0,2759.8,0.282]
["bitfinex","ETHUSD",1740280677912,0.1478573,2760.1,2759.8,0.282]
["bitfinex","ETHUSD",1740280678129,3.7709773,2760.1,2759.9,0.29479968]
["bitfinex","ETHUSD",1740280678326,3.62318,2760.0,2759.9,0.29479968]
["bitfinex","ETHUSD",1740280678704,7.17318,2760.0,2759.9,0.29479968]
["bitfinex","ETHUSD",1740280679619,0.55,2759.9,2759.0,0.7695]
["bitfinex","ETHUSD",1740280679817,3.55,2759.9,2759.0,1.0505]
["bitfinex","ETHUSD",1740280680158,3.62378,2759.6,2759.0,4.67489]
["bitfinex","ETHUSD",1740280680607,3.62386,2759.5,2759.0,4.67489]
["bitfinex","ETHUSD",1740280680809,3.62404,2759.4,2759.1,1.207889]
["bitfinex","ETHUSD",1740280681010,3.62404,2759.4,2759.0,1.0505]
["bitfinex","ETHUSD",1740280681640,3.62423,2759.2,2759.1,0.45100098]
["bitfinex","ETHUSD",1740280683234,3.62423,2759.2,2759.1,0.33759588]
["bitfinex","ETHUSD",1740280683841,4.17423,2759.2,2759.1,0.33759588]
["bitfinex","ETHUSD",1740280684030,7.17423,2759.2,2759.1,0.33759588]
["bitfinex","ETHUSD",1740280684931,3.62502,2758.6,2758.5,0.33759588]
["bitfinex","ETHUSD",1740280686648,3.62488,2758.8,2758.5,0.33759588]
["bitfinex","ETHUSD",1740280686852,3.62502,2758.6,2758.5,0.33759588]
["bitfinex","ETHUSD",1740280688425,3.62545,2758.3,2758.1,0.11345151]
["bitfinex","ETHUSD",1740280688954,3.6254,2758.4,2758.1,0.11345151]
["bitfinex","ETHUSD",1740280689555,3.62543,2758.3,2758.1,0.11345151]
["bitfinex","ETHUSD",1740280689762,3.62543,2758.3,2758.0,0.279]
["bitfinex","ETHUSD",1740280689959,3.62568,2758.1,2758.0,1.006448]
["bitfinex","ETHUSD",1740280690826,3.62568,2758.1,2758.0,1.11990334]
["bitfinex","ETHUSD",1740280691861,7.25121,2758.2,2758.0,1.11990334]
["bitfinex","ETHUSD",1740280692228,7.25121,2758.2,2758.0,1.006448]
["bitfinex","ETHUSD",1740280692644,3.38682343,2758.7,2757.6,6.13364715]
["bitfinex","ETHUSD",1740280692645,3.62621,2757.7,2757.6,6.13364715]
["bitfinex","ETHUSD",1740280692850,3.62621,2757.7,2757.6,5.39]
["bitfinex","ETHUSD",1740280693051,3.62621,2757.7,2757.3,9.179]
["bitfinex","ETHUSD",1740280693052,3.62643,2757.6,2757.3,0.279]
["bitfinex","ETHUSD",1740280693270,3.62621,2757.7,2757.3,0.279]
["bitfinex","ETHUSD",1740280693564,3.62621,2757.7,2757.6,0.11346882]
["bitfinex","ETHUSD",1740280694142,3.62608,2757.8,2757.6,0.11346882]
["bitfinex","ETHUSD",1740280694950,3.62608,2757.8,2757.4,1.0341366]
["bitfinex","ETHUSD",1740280695154,3.62635,2757.6,2757.4,1.0341366]
["bitfinex","ETHUSD",1740280696730,3.62608,2757.8,2757.4,1.0341366]
["bitfinex","ETHUSD",1740280697156,3.62624,2757.7,2757.4,1.0341366]
["bitfinex","ETHUSD",1740280697366,3.62636,2757.6,2757.4,1.0341366]
["bitfinex","ETHUSD",1740280698367,3.62608,2757.8,2757.4,1.0341366]
["bitfinex","ETHUSD",1740280698551,3.62621,2757.7,2757.4,1.0341366]
["bitfinex","ETHUSD",1740280698756,3.62642,2757.6,2757.4,1.0341366]
["bitfinex","ETHUSD",1740280698967,7.25284,2757.6,2757.4,1.0341366]
["bitfinex","ETHUSD",1740280699267,3.62647,2757.6,2757.4,1.0341366]
["bitfinex","ETHUSD",1740280699561,3.62647,2757.5,2757.4,1.0341366]
["bitfinex","ETHUSD",1740280700863,7.2529,2757.6,2757.4,1.0341366]
["bitfinex","ETHUSD",1740280701056,3.62643,2757.6,2757.4,1.0341366]
["bitfinex","ETHUSD",1740280701992,3.62647,2757.5,2757.4,1.0341366]
["bitfinex","ETHUSD",1740280702285,3.62647,2757.5,2757.3,0.279]
["bitfinex","ETHUSD",1740280705937,7.25306,2757.5,2757.3,0.279]
["bitfinex","ETHUSD",1740280706233,3.62629,2757.7,2757.3,0.279]
["bitfinex","ETHUSD",1740280707072,7.25258,2757.7,2757.3,0.279]
["bitfinex","ETHUSD",1740280707274,3.62629,2757.7,2757.3,0.279]
["bitfinex","ETHUSD",1740280707479,3.62629,2757.7,2757.4,0.64385]
["bitfinex","ETHUSD",1740280708484,3.62643,2757.6,2757.4,0.64385]
["bitfinex","ETHUSD",1740280708778,0.3,2759.0,2757.4,0.64385]
["bitfinex","ETHUSD",1740280708779,0.7641,2758.6,2757.5,6.1737]
["bitfinex","ETHUSD",1740280708982,3.625,2758.7,2758.0,3.6258]
["bitfinex","ETHUSD",1740280709185,3.62504,2758.6,2758.0,9.01572]
["bitfinex","ETHUSD",1740280709373,3.62517,2758.5,2758.0,6.654173]
["bitfinex","ETHUSD",1740280709571,7.2504,2758.5,2758.0,6.654173]
["bitfinex","ETHUSD",1740280709766,3.62517,2758.5,2758.0,6.654173]
["bitfinex","ETHUSD",1740280709973,6.62489,2758.7,2758.0,6.654173]
["bitfinex","ETHUSD",1740280710180,3.62516,2758.5,2758.0,6.654173]
["bitfinex","ETHUSD",1740280710367,6.62489,2758.7,2758.1,1.0280083]
["bitfinex","ETHUSD",1740280710566,6.62492,2758.7,2758.1,4.6536583]
["bitfinex","ETHUSD",1740280710969,3.62469,2758.9,2758.1,4.6536583]
["bitfinex","ETHUSD",1740280711162,3.0,2758.8,2758.2,3.62548]
["bitfinex","ETHUSD",1740280711482,3.0,2758.8,2758.1,4.6536583]
["bitfinex","ETHUSD",1740280711650,6.62488,2758.8,2758.1,4.6536183]
["bitfinex","ETHUSD",1740280711983,3.0,2758.8,2758.2,1.00436183]
["bitfinex","ETHUSD",1740280712162,3.0,2758.8,2758.3,4.40903]
["bitfinex","ETHUSD",1740280712363,3.62498,2758.7,2758.3,0.7837]
["bitfinex","ETHUSD",1740280712783,7.24996,2758.7,2758.3,0.7837]
["bitfinex","ETHUSD",1740280713087,3.62498,2758.7,2758.3,0.7837]
["bitfinex","ETHUSD",1740280713298,3.62497,2758.7,2758.3,0.7837]
["bitfinex","ETHUSD",1740280715288,3.62497,2758.7,2758.3,1.36411323]
["bitfinex","ETHUSD",1740280718972,7.24999,2758.7,2758.3,0.7837]
["bitfinex","ETHUSD",1740280719174,3.62498,2758.7,2758.2,1.00436183]
["bitfinex","ETHUSD",1740280719468,3.62498,2758.7,2758.1,0.277]
["bitfinex","ETHUSD",1740280719469,3.62536,2758.4,2758.0,5.39]
["bitfinex","ETHUSD",1740280719676,3.38682343,2758.5,2758.0,5.39]
["bitfinex","ETHUSD",1740280720007,3.6255,2758.3,2758.0,5.39]
["bitfinex","ETHUSD",1740280723436,3.38682343,2758.5,2758.0,5.39]
["bitfinex","ETHUSD",1740280723618,3.62568,2758.1,2758.0,5.39]
["bitfinex","ETHUSD",1740280723952,3.62565,2758.2,2757.7,6.4371]
["bitfinex","ETHUSD",1740280724256,3.62565,2758.2,2757.8,0.7422672]
["bitfinex","ETHUSD",1740280725059,3.6257,2758.1,2757.8,0.7422672]
["bitfinex","ETHUSD",1740280726512,3.62546,2758.3,2757.8,0.7422672]
["bitfinex","ETHUSD",1740280727126,3.62557,2758.2,2757.8,0.7422672]
["bitfinex","ETHUSD",1740280727351,3.62572,2758.1,2757.8,0.7422672]
["bitfinex","ETHUSD",1740280727555,3.62557,2758.2,2757.9,0.71783672]
["bitfinex","ETHUSD",1740280728102,3.62571,2758.1,2757.9,0.71783672]
["bitfinex","ETHUSD",1740280728309,3.62615,2757.8,2757.4,1.41595]
["bitfinex","ETHUSD",1740280728542,3.62615,2757.8,2757.4,1.0461]
["bitfinex","ETHUSD",1740280729605,7.25234,2757.8,2757.4,1.0461]
["bitfinex","ETHUSD",1740280729804,7.25234,2757.8,2757.4,0.7721]
["bitfinex","ETHUSD",1740280730007,7.15092343,2758.2,2757.4,0.7721]
["bitfinex","ETHUSD",1740280730330,3.62629,2757.7,2757.4,0.7721]
["bitfinex","ETHUSD",1740280730915,3.62597,2757.9,2757.4,0.7721]
["bitfinex","ETHUSD",1740280732344,3.62614,2757.8,2757.4,0.7721]
["bitfinex","ETHUSD",1740280733361,3.62622,2757.7,2757.4,0.7721]
["bitfinex","ETHUSD",1740280733530,3.62597,2757.9,2757.4,0.7721]
["bitfinex","ETHUSD",1740280733730,3.62609,2757.8,2757.4,0.7721]
["bitfinex","ETHUSD",1740280734028,3.62609,2757.8,2757.4,1.85232992]
["bitfinex","ETHUSD",1740280735755,3.62597,2757.9,2757.4,1.85232992]
["bitfinex","ETHUSD",1740280735955,3.62623,2757.7,2757.4,1.85232992]
["bitfinex","ETHUSD",1740280739772,3.62623,2757.7,2757.4,1.08022992]
["bitfinex","ETHUSD",1740280742985,3.62639,2757.6,2757.4,1.08022992]
["bitfinex","ETHUSD",1740280743123,3.6266,2757.4,2757.2,6.12936924]
["bitfinex","ETHUSD",1740280743337,3.6266,2757.4,2757.2,5.39]
["bitfinex","ETHUSD",1740280743578,3.62673,2757.3,2757.2,5.39]
["bitfinex","ETHUSD",1740280744436,3.62656,2757.5,2757.2,5.39]
["bitfinex","ETHUSD",1740280744777,3.8175,2757.7,2757.1,0.7826]
["bitfinex","ETHUSD",1740280744926,3.62682,2757.3,2756.9,5.39]
["bitfinex","ETHUSD",1740280745127,3.62688,2757.2,2756.9,5.39]
["bitfinex","ETHUSD",1740280745344,3.62702,2757.1,2756.9,5.39]
["bitfinex","ETHUSD",1740280745950,3.62713,2757.0,2756.7,0.7826]
["bitfinex","ETHUSD",1740280746153,3.38682343,2757.6,2756.7,1.0536]
["bitfinex","ETHUSD",1740280746355,7.2539,2757.2,2756.7,1.69796]
["bitfinex","ETHUSD",1740280746672,3.62694,2757.2,2756.7,1.96938296]
["bitfinex","ETHUSD",1740280746838,3.62702,2757.1,2756.7,1.96938296]
["bitfinex","ETHUSD",1740280747368,3.62694,2757.2,2756.7,2.68969147]
["bitfinex","ETHUSD",1740280747576,3.62694,2757.2,2756.8,0.11349375]
["bitfinex","ETHUSD",1740280748078,3.62701,2757.1,2756.8,0.11349375]
["bitfinex","ETHUSD",1740280748645,3.6272,2757.0,2756.8,0.11349375]
["bitfinex","ETHUSD",1740280750088,3.62721,2757.0,2756.8,0.11349375]
["bitfinex","ETHUSD",1740280750955,3.62721,2757.0,2756.6,5.39]
["bitfinex","ETHUSD",1740280751151,3.62721,2757.0,2756.6,6.10643737]
["bitfinex","ETHUSD",1740280751350,3.62701,2757.1,2756.6,6.10643737]
["bitfinex","ETHUSD",1740280752230,3.62682,2757.3,2756.6,9.73401737]
["bitfinex","ETHUSD",1740280752420,3.62702,2757.1,2756.6,6.10643737]
["bitfinex","ETHUSD",1740280752710,3.62702,2757.1,2756.7,0.1135]
["bitfinex","ETHUSD",1740280753201,3.62703,2757.1,2756.7,0.1135]
["bitfinex","ETHUSD",1740280755000,3.62703,2757.1,2756.6,6.10643737]
["bitfinex","ETHUSD",1740280755299,3.62703,2757.1,2756.7,1.07904288]
["bitfinex","ETHUSD",1740280756201,3.62703,2757.1,2756.8,0.11349588]
["bitfinex","ETHUSD",1740280758185,3.62703,2757.1,2756.7,1.07904288]
["bitfinex","ETHUSD",1740280759895,7.25413,2757.1,2756.7,1.07904288]
["bitfinex","ETHUSD",1740280760204,3.62703,2757.1,2756.7,1.07904288]
["bitfinex","ETHUSD",1740280762203,3.62703,2757.1,2756.8,0.11349556]
["bitfinex","ETHUSD",1740280763301,3.62713,2757.0,2756.8,0.11349556]
["bitfinex","ETHUSD",1740280763607,3.62713,2757.0,2756.7,1.07904288]
["bitfinex","ETHUSD",1740280763788,3.62703,2757.1,2756.7,1.07904288]
["bitfinex","ETHUSD",1740280765302,3.62713,2757.0,2756.7,1.07904288]
["bitfinex","ETHUSD",1740280766173,3.62713,2757.0,2756.8,0.11350076]
["bitfinex","ETHUSD",1740280767475,3.62729,2756.9,2756.6,5.39]
["bitfinex","ETHUSD",1740280767656,3.62729,2756.9,2756.7,0.67152514]
["bitfinex","ETHUSD",1740280768294,3.55,2757.5,2756.8,0.7827]
["bitfinex","ETHUSD",1740280768468,3.62687,2757.2,2756.8,0.7827]
["bitfinex","ETHUSD",1740280769685,7.25386,2757.2,2756.8,0.7827]
["bitfinex","ETHUSD",1740280769885,3.62687,2757.2,2756.9,0.11349575]
["bitfinex","ETHUSD",1740280770060,7.25382,2757.2,2756.9,0.11349575]
["bitfinex","ETHUSD",1740280770611,3.62687,2757.2,2756.9,0.11349575]
["bitfinex","ETHUSD",1740280770757,7.25384,2757.2,2756.9,0.11349575]
["bitfinex","ETHUSD",1740280770960,3.62687,2757.2,2756.8,0.7827]
["bitfinex","ETHUSD",1740280771308,3.62701,2757.1,2756.8,0.7827]
["bitfinex","ETHUSD",1740280773376,3.62701,2757.1,2756.8,1.46712251]
["bitfinex","ETHUSD",1740280773577,3.62701,2757.1,2756.9,0.11349699]
["bitfinex","ETHUSD",1740280774478,3.62678,2757.3,2756.9,0.11349699]
["bitfinex","ETHUSD",1740280774677,3.62688,2757.2,2757.0,0.11349699]
["bitfinex","ETHUSD",1740280774972,3.62695,2757.2,2757.0,0.11349699]
["bitfinex","ETHUSD",1740280775405,3.62695,2757.2,2757.0,0.84667753]
["bitfinex","ETHUSD",1740280775928,3.62695,2757.2,2757.1,0.11349699]
["bitfinex","ETHUSD",1740280776730,3.0,2757.6,2757.1,3.74048699]
["bitfinex","ETHUSD",1740280777279,6.62634,2757.6,2757.0,4.36029054]
["bitfinex","ETHUSD",1740280778027,8.89602632,2757.9,2757.2,3.62678]
["bitfinex","ETHUSD",1740280778178,5.26971632,2758.1,2757.3,0.38148027]
["bitfinex","ETHUSD",1740280778540,8.89546632,2758.1,2757.5,0.8]
["bitfinex","ETHUSD",1740280778744,3.0,2758.0,2757.5,0.8]
["bitfinex","ETHUSD",1740280779413,5.26970632,2758.1,2757.5,0.8]
["bitfinex","ETHUSD",1740280779614,8.89549632,2758.1,2757.6,0.11348027]
["bitfinex","ETHUSD",1740280779808,3.0,2758.0,2757.6,0.11348027]
["bitfinex","ETHUSD",1740280780541,3.0,2758.0,2757.8,0.71106106]
["bitfinex","ETHUSD",1740280781319,7.801,2758.3,2757.8,0.71106106]
["bitfinex","ETHUSD",1740280781320,3.0,2758.1,2757.8,0.71106106]
["bitfinex","ETHUSD",1740280781530,5.9922,2758.5,2757.8,0.71106106]
["bitfinex","ETHUSD",1740280781733,3.55,2758.2,2757.8,0.71106106]
["bitfinex","ETHUSD",1740280782814,7.17556,2758.2,2757.7,3.62612]
["bitfinex","ETHUSD",1740280783014,6.62556,2758.2,2757.6,4.34739521]
["bitfinex","ETHUSD",1740280786863,3.62578,2758.1,2757.6,0.72108521]
["bitfinex","ETHUSD",1740280787366,3.62578,2758.1,2757.6,4.34740521]
["bitfinex","ETHUSD",1740280787728,3.62578,2758.1,2757.6,0.72108521]
["bitfinex","ETHUSD",1740280788739,3.62578,2758.1,2757.6,4.34741521]
["bitfinex","ETHUSD",1740280789457,3.62555,2758.2,2757.6,4.34741521]
["bitfinex","ETHUSD",1740280791750,3.62555,2758.2,2757.6,7.97368521]
["bitfinex","ETHUSD",1740280791918,3.0,2758.1,2757.6,4.34735521]
["bitfinex","ETHUSD",1740280793685,3.0,2758.1,2757.6,5.7910541]
["bitfinex","ETHUSD",1740280793820,3.0,2758.1,2757.7,3.6262]
["bitfinex","ETHUSD",1740280797058,6.62577,2758.1,2757.6,5.7911141]
["bitfinex","ETHUSD",1740280798150,6.62577,2758.1,2757.7,3.6262]
["bitfinex","ETHUSD",1740280799279,6.62577,2758.1,2757.6,2.1647841]
["bitfinex","ETHUSD",1740280799474,6.62577,2758.1,2757.6,5.7911241]
["bitfinex","ETHUSD",1740280800074,6.62577,2758.1,2757.6,2.1647841]
["bitfinex","ETHUSD",1740280800271,6.62577,2758.1,2757.6,0.72108521]
["bitfinex","ETHUSD",1740280800472,0.8304,2758.1,2757.6,0.72108521]
["bitfinex","ETHUSD",1740280800672,5.26945873,2757.9,2757.6,0.72108521]
["bitfinex","ETHUSD",1740280800842,3.62619,2757.8,2757.6,0.72108521]
["bitfinex","ETHUSD",1740280801044,5.26945873,2757.9,2757.6,0.72108521]
["bitfinex","ETHUSD",1740280801356,3.626,2757.9,2757.6,0.72108521]
["bitfinex","ETHUSD",1740280801564,3.626,2757.9,2757.5,6.456]
["bitfinex","ETHUSD",1740280801565,3.62595,2757.9,2757.5,6.456]
["bitfinex","ETHUSD",1740280805282,3.62595,2757.9,2757.5,1.066]
["bitfinex","ETHUSD",1740280806082,3.62595,2757.9,2757.6,0.11346732]
["bitfinex","ETHUSD",1740280807685,3.62595,2757.9,2757.5,1.066]
["bitfinex","ETHUSD",1740280808475,7.25199,2757.9,2757.5,1.066]
["bitfinex","ETHUSD",1740280808699,3.62595,2757.9,2757.5,1.066]
["bitfinex","ETHUSD",1740280809385,3.62595,2757.9,2757.5,1.50324428]
["bitfinex","ETHUSD",1740280810686,3.62595,2757.9,2757.6,0.11346673]
["bitfinex","ETHUSD",1740280811988,3.62595,2757.9,2757.7,0.11346673]
["bitfinex","ETHUSD",1740280812191,2.47385873,2758.1,2757.7,0.11346673]
["bitfinex","ETHUSD",1740280812392,3.62581,2758.0,2757.7,0.11346673]
["bitfinex","ETHUSD",1740280812690,3.62597,2757.9,2757.7,0.11346673]
["bitfinex","ETHUSD",1740280813048,4.64345873,2758.1,2757.7,0.11346673]
["bitfinex","ETHUSD",1740280813249,3.62581,2758.0,2757.7,0.11346673]
["bitfinex","ETHUSD",1740280813452,3.62596,2757.9,2757.7,0.11346673]
["bitfinex","ETHUSD",1740280813699,3.62596,2757.9,2757.5,1.066]
["bitfinex","ETHUSD",1740280813985,3.62596,2757.9,2757.5,1.63435548]
["bitfinex","ETHUSD",1740280814398,3.62581,2758.0,2757.5,1.63435548]
["bitfinex","ETHUSD",1740280814581,7.25171,2758.0,2757.6,0.11346528]
["bitfinex","ETHUSD",1740280816003,7.25171,2758.0,2757.7,0.11346528]
["bitfinex","ETHUSD",1740280816977,3.62581,2758.0,2757.7,0.11346528]
["bitfinex","ETHUSD",1740280817178,7.25174,2758.0,2757.7,0.11346528]
["bitfinex","ETHUSD",1740280817495,7.25174,2758.0,2757.5,1.066]
["bitfinex","ETHUSD",1740280817853,3.62595,2757.9,2757.5,1.066]
["bitfinex","ETHUSD",1740280818054,3.62581,2758.0,2757.5,1.066]
["bitfinex","ETHUSD",1740280818268,3.62581,2758.0,2757.5,4.69246]
["bitfinex","ETHUSD",1740280818463,5.26941873,2757.9,2757.6,0.11346819]
["bitfinex","ETHUSD",1740280818665,3.62611,2757.8,2757.6,0.11346819]
["bitfinex","ETHUSD",1740280819180,3.62608,2757.8,2757.6,0.11346819]
["bitfinex","ETHUSD",1740280819908,5.26966873,2757.7,2757.6,0.11346819]
["bitfinex","ETHUSD",1740280820124,10.46312746,2757.7,2757.6,0.11346819]
["bitfinex","ETHUSD",1740280820274,9.59506873,2757.7,2757.6,0.11346819]
["bitfinex","ETHUSD",1740280820676,3.62682,2757.3,2756.8,6.10682739]
["bitfinex","ETHUSD",1740280820905,5.27027873,2757.3,2756.8,0.71682739]
["bitfinex","ETHUSD",1740280821105,8.89710873,2757.3,2756.8,0.71682739]
["bitfinex","ETHUSD",1740280821575,3.62687,2757.2,2756.7,4.69544]
["bitfinex","ETHUSD",1740280821775,3.62687,2757.2,2756.7,6.29573224]
["bitfinex","ETHUSD",1740280821976,3.62687,2757.2,2756.8,0.11349454]
["bitfinex","ETHUSD",1740280823212,3.62687,2757.2,2756.7,6.29573224]
["bitfinex","ETHUSD",1740280823213,3.62687,2757.2,2756.9,0.11349454]
["bitfinex","ETHUSD",1740280824822,3.62687,2757.2,2756.7,6.29573224]
["bitfinex","ETHUSD",1740280825003,0.7754,2757.1,2756.7,5.49173224]
["bitfinex","ETHUSD",1740280825201,0.7754,2757.1,2756.8,0.6204586]
["bitfinex","ETHUSD",1740280825398,3.62687,2757.2,2756.8,0.6204586]
["bitfinex","ETHUSD",1740280828317,3.0,2757.8,2757.0,0.804]
["bitfinex","ETHUSD",1740280828522,3.0,2757.8,2757.4,3.6266]
["bitfinex","ETHUSD",1740280828755,2.41885873,2757.9,2757.4,3.6266]
["bitfinex","ETHUSD",1740280828929,5.41885873,2757.9,2757.4,3.6266]
["bitfinex","ETHUSD",1740280829136,5.41885873,2757.9,2757.3,3.62668]
["bitfinex","ETHUSD",1740280829332,5.41885873,2757.9,2757.0,6.194]
["bitfinex","ETHUSD",1740280829632,6.62608,2757.8,2757.2,3.62679]
["bitfinex","ETHUSD",1740280829828,6.62608,2757.8,2757.3,3.62668]
["bitfinex","ETHUSD",1740280830030,6.62608,2757.8,2757.2,3.62679]
["bitfinex","ETHUSD",1740280830231,1.64345873,2757.7,2757.2,3.62679]
["bitfinex","ETHUSD",1740280830430,1.64345873,2757.7,2757.2,7.25357]
["bitfinex","ETHUSD",1740280830639,1.64345873,2757.7,2757.2,5.04596144]
["bitfinex","ETHUSD",1740280831030,1.64345873,2757.7,2757.3,0.11349492]
["bitfinex","ETHUSD",1740280831201,1.64345873,2757.7,2757.3,3.74021492]
["bitfinex","ETHUSD",1740280831637,2.41885873,2757.9,2757.3,0.11349492]
["bitfinex","ETHUSD",1740280831852,3.0,2757.9,2757.4,0.804]
["bitfinex","ETHUSD",1740280832167,5.24,2758.3,2757.4,0.804]
["bitfinex","ETHUSD",1740280832168,0.7754,2758.6,2757.9,3.62591]
["bitfinex","ETHUSD",1740280832333,1.64345873,2758.4,2758.0,3.62578]
["bitfinex","ETHUSD",1740280832658,0.06968702,2758.3,2757.9,4.42991]
["bitfinex","ETHUSD",1740280833360,0.06968702,2758.3,2757.9,0.804]
["bitfinex","ETHUSD",1740280834230,3.69511702,2758.3,2757.9,0.804]
["bitfinex","ETHUSD",1740280834431,1.64345873,2758.2,2757.9,0.804]
["bitfinex","ETHUSD",1740280834733,0.06957724,2758.1,2757.7,0.8122]
["bitfinex","ETHUSD",1740280835083,0.06957724,2758.1,2757.8,0.443847]
["bitfinex","ETHUSD",1740280835272,0.06957724,2758.1,2757.7,4.4384]
["bitfinex","ETHUSD",1740280835622,0.06957724,2758.1,2757.7,4.43832]
["bitfinex","ETHUSD",1740280836941,3.69525724,2758.1,2757.7,4.43832]
["bitfinex","ETHUSD",1740280837472,3.69525724,2758.1,2758.0,0.73418281]
["bitfinex","ETHUSD",1740280837768,0.06957724,2758.1,2758.0,0.73418281]
["bitfinex","ETHUSD",1740280840306,5.26880873,2758.4,2758.0,0.73418281]
["bitfinex","ETHUSD",1740280840507,0.06957724,2758.1,2758.0,0.73418281]
["bitfinex","ETHUSD",1740280840711,5.26880873,2758.4,2758.0,1.17019109]
["bitfinex","ETHUSD",1740280840865,0.06957724,2758.1,2758.0,0.73418281]
["bitfinex","ETHUSD",1740280841065,3.62543,2758.3,2758.0,0.73418281]
["bitfinex","ETHUSD",1740280841309,0.06963214,2758.2,2758.0,0.73418281]
["bitfinex","ETHUSD",1740280841482,3.62543,2758.3,2758.0,0.73418281]
["bitfinex","ETHUSD",1740280841680,0.06957724,2758.1,2758.0,0.73418281]
["bitfinex","ETHUSD",1740280841876,3.62556,2758.2,2758.0,0.73418281]
["bitfinex","ETHUSD",1740280842083,0.06957724,2758.1,2758.0,0.73418281]
["bitfinex","ETHUSD",1740280844011,3.62546,2758.3,2758.0,0.73418281]
["bitfinex","ETHUSD",1740280844218,0.07001764,2758.1,2758.0,0.73418281]
["bitfinex","ETHUSD",1740280844369,3.62546,2758.3,2758.0,0.73418281]
["bitfinex","ETHUSD",1740280844565,0.07001764,2758.1,2758.0,0.73418281]
["bitfinex","ETHUSD",1740280844764,3.62546,2758.3,2758.0,0.73418281]
["bitfinex","ETHUSD",1740280845005,0.07001764,2758.1,2758.0,0.73418281]
["bitfinex","ETHUSD",1740280845166,3.62546,2758.3,2758.0,0.73418281]
["bitfinex","ETHUSD",1740280845366,0.07001764,2758.1,2758.0,0.73418281]
["bitfinex","ETHUSD",1740280845598,3.62546,2758.3,2758.0,0.73418281]
["bitfinex","ETHUSD",1740280845766,0.07001764,2758.1,2758.0,0.73418281]
["bitfinex","ETHUSD",1740280845963,3.62546,2758.3,2758.0,0.73418281]
["bitfinex","ETHUSD",1740280846196,0.07001764,2758.1,2758.0,0.73418281]
["bitfinex","ETHUSD",1740280846396,3.62546,2758.3,2758.0,0.73418281]
["bitfinex","ETHUSD",1740280846915,1.64345873,2758.8,2758.3,3.62535]
["bitfinex","ETHUSD",1740280847081,5.26797873,2759.0,2758.5,3.62513]
["bitfinex","ETHUSD",1740280847290,3.0,2758.9,2758.5,3.62513]
["bitfinex","ETHUSD",1740280847626,6.62467,2758.9,2758.3,3.88731]
["bitfinex","ETHUSD",1740280847912,1.64345873,2759.2,2758.4,0.8295]
["bitfinex","ETHUSD",1740280848215,5.26778873,2759.2,2758.7,3.62482]
["bitfinex","ETHUSD",1740280848585,3.62433,2759.2,2758.7,3.62482]
["bitfinex","ETHUSD",1740280848801,3.62433,2759.2,2758.6,3.62493]
["bitfinex","ETHUSD",1740280849001,0.06822389,2759.1,2758.6,3.62493]
["bitfinex","ETHUSD",1740280849323,0.06822389,2759.1,2758.6,4.432893]
["bitfinex","ETHUSD",1740280849497,0.06822389,2759.1,2758.8,3.62467]
["bitfinex","ETHUSD",1740280849818,4.41211,2759.4,2758.9,0.8295]
["bitfinex","ETHUSD",1740280850113,3.62414,2759.3,2758.9,0.8295]
["bitfinex","ETHUSD",1740280850421,3.69247359,2759.3,2758.9,0.8295]
["bitfinex","ETHUSD",1740280850776,3.62424,2759.2,2758.9,0.8295]
["bitfinex","ETHUSD",1740280850976,3.69251874,2759.2,2758.9,0.8295]
["bitfinex","ETHUSD",1740280852374,3.69251874,2759.2,2759.1,0.73742788]
["bitfinex","ETHUSD",1740280852375,0.06827874,2759.2,2759.1,0.73742788]
["bitfinex","ETHUSD",1740280852597,0.06827874,2759.2,2758.7,0.263]
["bitfinex","ETHUSD",1740280852598,3.62475,2758.9,2758.7,0.263]
["bitfinex","ETHUSD",1740280852901,0.07210686,2758.8,2758.7,0.263]
["bitfinex","ETHUSD",1740280853073,0.07210686,2758.8,2758.5,5.39]
["bitfinex","ETHUSD",1740280853074,0.07210686,2758.8,2758.5,5.653]
["bitfinex","ETHUSD",1740280853475,3.62502,2758.6,2758.5,5.653]
["bitfinex","ETHUSD",1740280853684,3.69701712,2758.6,2758.5,5.653]
["bitfinex","ETHUSD",1740280853975,0.07199712,2758.6,2758.5,5.653]
["bitfinex","ETHUSD",1740280854917,0.07199712,2758.6,2758.5,5.39]
["bitfinex","ETHUSD",1740280855273,0.8108,2758.5,2758.0,4.3273661]
["bitfinex","ETHUSD",1740280855479,3.62549,2758.3,2758.0,4.3273661]
["bitfinex","ETHUSD",1740280855702,0.07154116,2758.2,2758.0,4.3273661]
["bitfinex","ETHUSD",1740280856018,3.62549,2758.3,2758.0,4.3273661]
["bitfinex","ETHUSD",1740280856216,0.07148627,2758.1,2758.0,4.3273661]
["bitfinex","ETHUSD",1740280856391,3.62549,2758.3,2758.0,4.3273661]
["bitfinex","ETHUSD",1740280856591,0.07148627,2758.1,2758.0,4.3273661]
["bitfinex","ETHUSD",1740280856794,3.62549,2758.3,2758.0,4.3273661]
["bitfinex","ETHUSD",1740280856994,0.07148627,2758.1,2758.0,4.3273661]
["bitfinex","ETHUSD",1740280857209,3.62549,2758.3,2758.0,4.3273661]
["bitfinex","ETHUSD",1740280857413,0.07148627,2758.1,2758.0,4.3273661]
["bitfinex","ETHUSD",1740280857721,0.07148627,2758.1,2758.0,5.86963931]
["bitfinex","ETHUSD",1740280857930,3.62549,2758.3,2758.0,5.86963931]
["bitfinex","ETHUSD",1740280858112,0.07148627,2758.1,2758.0,5.86963931]
["bitfinex","ETHUSD",1740280858426,3.62549,2758.3,2758.0,5.86963931]
["bitfinex","ETHUSD",1740280858602,0.07148627,2758.1,2758.0,5.86963931]
["bitfinex","ETHUSD",1740280858899,3.62549,2758.3,2758.0,5.86963931]
["bitfinex","ETHUSD",1740280859082,0.07148627,2758.1,2758.0,5.86963931]
["bitfinex","ETHUSD",1740280859282,3.62549,2758.3,2758.0,5.86963931]
["bitfinex","ETHUSD",1740280859485,0.07154116,2758.2,2758.0,5.86963931]
["bitfinex","ETHUSD",1740280859712,3.62549,2758.3,2758.0,5.86963931]
["bitfinex","ETHUSD",1740280860030,0.07148627,2758.1,2758.0,4.3273661]
["bitfinex","ETHUSD",1740280860211,3.62561,2758.2,2758.0,4.3273661]
["bitfinex","ETHUSD",1740280860401,0.07148627,2758.1,2758.0,4.3273661]
["bitfinex","ETHUSD",1740280860805,3.69716627,2758.1,2758.0,4.3273661]
["bitfinex","ETHUSD",1740280861018,7.90361304,2758.1,2758.0,4.3273661]
["bitfinex","ETHUSD",1740280861328,10.90361304,2758.1,2758.0,4.3273661]
["bitfinex","ETHUSD",1740280862235,10.90361304,2758.1,2757.2,6.1961]
["bitfinex","ETHUSD",1740280862236,4.3702,2758.0,2757.2,6.1961]
["bitfinex","ETHUSD",1740280862529,3.62664,2757.4,2757.2,5.39]
["bitfinex","ETHUSD",1740280862732,3.62664,2757.4,2757.0,1.52164882]
["bitfinex","ETHUSD",1740280862914,3.62686,2757.2,2757.1,1.05388888]
["bitfinex","ETHUSD",1740280863435,3.6970701,2757.2,2757.1,1.05388888]
["bitfinex","ETHUSD",1740280863886,3.62699,2757.1,2757.0,0.264]
["bitfinex","ETHUSD",1740280864081,3.62699,2757.1,2756.9,5.39]
["bitfinex","ETHUSD",1740280864082,3.62713,2757.0,2756.9,5.654]
["bitfinex","ETHUSD",1740280864287,0.07010023,2757.0,2756.9,5.654]
["bitfinex","ETHUSD",1740280866023,3.62688,2757.2,2756.9,5.654]
["bitfinex","ETHUSD",1740280866222,0.07000819,2757.0,2756.9,5.654]
["bitfinex","ETHUSD",1740280866522,0.07000819,2757.0,2756.9,6.65393101]
["bitfinex","ETHUSD",1740280866696,3.62688,2757.2,2756.9,6.65393101]
["bitfinex","ETHUSD",1740280866894,0.07006313,2757.1,2756.9,6.65393101]
["bitfinex","ETHUSD",1740280867597,0.07006313,2757.1,2756.9,1.26393101]
["bitfinex","ETHUSD",1740280868600,3.62674,2757.3,2756.9,1.26393101]
["bitfinex","ETHUSD",1740280868801,0.07000819,2757.0,2756.9,1.26393101]
["bitfinex","ETHUSD",1740280869099,3.62662,2757.4,2756.9,5.69729101]
["bitfinex","ETHUSD",1740280869313,0.07000819,2757.0,2756.9,5.69729101]
["bitfinex","ETHUSD",1740280869512,3.62662,2757.4,2756.9,5.69729101]
["bitfinex","ETHUSD",1740280869710,0.8202,2757.7,2757.0,0.9324681]
["bitfinex","ETHUSD",1740280869917,0.8202,2757.7,2756.9,2.07003101]
["bitfinex","ETHUSD",1740280869918,0.8202,2757.7,2757.3,3.62666]
["bitfinex","ETHUSD",1740280870623,0.06954898,2757.6,2757.3,3.62666]
["bitfinex","ETHUSD",1740280870926,0.06954898,2757.6,2757.2,3.62683]
["bitfinex","ETHUSD",1740280871812,0.06954898,2757.6,2757.3,3.62666]
["bitfinex","ETHUSD",1740280872016,0.06954898,2757.6,2757.3,3.989326]
["bitfinex","ETHUSD",1740280872422,3.62614,2757.8,2757.3,3.989326]
["bitfinex","ETHUSD",1740280872608,0.06949406,2757.5,2757.3,3.989326]
["bitfinex","ETHUSD",1740280872822,3.62614,2757.8,2757.3,3.989326]
["bitfinex","ETHUSD",1740280873023,0.06943914,2757.4,2757.3,3.989326]
["bitfinex","ETHUSD",1740280873451,7.25232,2757.8,2757.3,0.362666]
["bitfinex","ETHUSD",1740280873651,0.06943914,2757.4,2757.2,7.25363]
["bitfinex","ETHUSD",1740280873955,0.06938422,2757.3,2757.2,3.62677]
["bitfinex","ETHUSD",1740280874125,3.62614,2757.8,2757.2,7.25356]
["bitfinex","ETHUSD",1740280874327,0.06938422,2757.3,2757.2,3.62677]
["bitfinex","ETHUSD",1740280874715,7.44622,2757.9,2757.3,3.62665]
["bitfinex","ETHUSD",1740280875518,7.44622,2757.9,2757.4,3.62652]
["bitfinex","ETHUSD",1740280875849,7.44622,2757.9,2757.3,3.62665]
["bitfinex","ETHUSD",1740280876250,7.44622,2757.9,2757.3,4.071265]
["bitfinex","ETHUSD",1740280876474,7.44622,2757.9,2757.3,7.697915]
["bitfinex","ETHUSD",1740280877051,7.44622,2757.9,2757.3,4.071265]
["bitfinex","ETHUSD",1740280877348,7.44622,2757.9,2757.4,3.62659]
["bitfinex","ETHUSD",1740280877950,0.0696588,2757.8,2757.4,3.62659]
["bitfinex","ETHUSD",1740280878328,3.6957388,2757.8,2757.3,4.071345]
["bitfinex","ETHUSD",1740280878512,3.6957388,2757.8,2757.4,3.62657]
["bitfinex","ETHUSD",1740280878513,0.0696588,2757.8,2757.4,3.62657]
["bitfinex","ETHUSD",1740280878943,3.6957488,2757.8,2757.4,3.62657]
["bitfinex","ETHUSD",1740280879417,0.0696588,2757.8,2757.4,4.4783235]
["bitfinex","ETHUSD",1740280884826,0.0696588,2757.8,2757.5,3.62642]
["bitfinex","ETHUSD",1740280885160,0.0696588,2757.8,2757.4,4.4782735]
["bitfinex","ETHUSD",1740280886830,3.6957388,2757.8,2757.4,0.8517535]
["bitfinex","ETHUSD",1740280890571,3.6957388,2757.8,2757.5,0.11347186]
["bitfinex","ETHUSD",1740280891777,0.0696588,2757.8,2757.4,4.4782535]
["bitfinex","ETHUSD",1740280891947,0.0696588,2757.8,2757.7,3.62621]
["bitfinex","ETHUSD",1740280892142,0.8227,2758.1,2757.7,3.62621]
["bitfinex","ETHUSD",1740280892360,4.44811,2758.4,2757.8,4.41705]
["bitfinex","ETHUSD",1740280892766,4.44811,2758.4,2757.9,3.62586]
["bitfinex","ETHUSD",1740280894975,4.44809,2758.4,2757.9,3.62586]
["bitfinex","ETHUSD",1740280895186,4.44809,2758.4,2757.8,0.7911]
["bitfinex","ETHUSD",1740280895387,3.62545,2758.3,2757.9,0.54129998]
["bitfinex","ETHUSD",1740280895589,3.69546862,2758.3,2757.9,0.54129998]
["bitfinex","ETHUSD",1740280898190,0.07001862,2758.3,2757.9,4.16719998]
["bitfinex","ETHUSD",1740280900696,3.69543862,2758.3,2757.9,4.16719998]
["bitfinex","ETHUSD",1740280901594,0.07001862,2758.3,2757.9,4.16717998]
["bitfinex","ETHUSD",1740280901891,0.07001862,2758.3,2758.0,4.121538]
["bitfinex","ETHUSD",1740280902452,0.07001862,2758.3,2758.1,3.62565]
["bitfinex","ETHUSD",1740280902652,3.69544862,2758.3,2758.0,0.495828]
["bitfinex","ETHUSD",1740280902855,3.69544862,2758.3,2757.9,3.62588]
["bitfinex","ETHUSD",1740280903056,0.07001862,2758.3,2757.9,3.62588]
["bitfinex","ETHUSD",1740280903259,0.07001862,2758.3,2757.9,9.01588]
["bitfinex","ETHUSD",1740280906545,3.69543862,2758.3,2757.9,9.01588]
["bitfinex","ETHUSD",1740280906703,3.62557,2758.2,2757.9,5.39]
["bitfinex","ETHUSD",1740280907004,0.06700809,2758.1,2757.9,5.39]
["bitfinex","ETHUSD",1740280907589,3.62581,2758.0,2757.9,5.39]
["bitfinex","ETHUSD",1740280907789,4.51917207,2758.0,2757.9,5.39]
["bitfinex","ETHUSD",1740280909413,3.62617,2757.8,2757.3,2.02874578]
["bitfinex","ETHUSD",1740280909710,3.62616,2757.8,2757.3,2.02874578]
["bitfinex","ETHUSD",1740280909891,3.69323939,2757.7,2757.4,0.11346666]
["bitfinex","ETHUSD",1740280910204,0.06695939,2757.7,2757.4,0.11346666]
["bitfinex","ETHUSD",1740280910431,3.62598,2757.9,2757.4,3.74005666]
["bitfinex","ETHUSD",1740280910735,3.62598,2757.9,2757.4,4.6796219]
["bitfinex","ETHUSD",1740280910932,0.06701429,2757.8,2757.4,4.6795519]
["bitfinex","ETHUSD",1740280911102,0.06701429,2757.8,2757.4,4.56607524]
["bitfinex","ETHUSD",1740280911303,3.62595,2757.9,2757.4,4.56607524]
["bitfinex","ETHUSD",1740280911505,0.06695939,2757.7,2757.6,3.62634]
["bitfinex","ETHUSD",1740280911722,0.06701429,2757.8,2757.6,0.81923752]
["bitfinex","ETHUSD",1740280912031,4.45177,2758.2,2757.6,3.62633]
["bitfinex","ETHUSD",1740280912236,0.06679511,2757.7,2757.6,3.62633]
["bitfinex","ETHUSD",1740280912439,4.45177,2758.2,2757.6,3.62633]
["bitfinex","ETHUSD",1740280912609,0.06684111,2757.7,2757.6,3.62633]
["bitfinex","ETHUSD",1740280912935,4.45177,2758.2,2757.6,3.62633]
["bitfinex","ETHUSD",1740280913136,4.45177,2758.2,2757.7,4.351459]
["bitfinex","ETHUSD",1740280913302,0.8261,2758.2,2757.7,4.351459]
["bitfinex","ETHUSD",1740280913502,0.8261,2758.2,2757.7,7.977589]
["bitfinex","ETHUSD",1740280913705,3.0,2758.3,2757.8,0.8171]
["bitfinex","ETHUSD",1740280913906,3.6258,2758.1,2757.8,0.8171]
["bitfinex","ETHUSD",1740280914334,0.06711092,2758.0,2757.8,0.8171]
["bitfinex","ETHUSD",1740280914636,0.06711092,2758.0,2757.8,1.33235474]
["bitfinex","ETHUSD",1740280915087,3.62609,2757.8,2757.5,0.8171]
["bitfinex","ETHUSD",1740280915395,0.06742611,2757.7,2757.5,0.8171]
["bitfinex","ETHUSD",1740280915613,3.62609,2757.8,2757.5,1.52580172]
["bitfinex","ETHUSD",1740280915827,0.06742611,2757.7,2757.6,0.11346345]
["bitfinex","ETHUSD",1740280916027,3.62609,2757.8,2757.6,0.11346345]
["bitfinex","ETHUSD",1740280916331,0.06742611,2757.7,2757.6,0.11346345]
["bitfinex","ETHUSD",1740280916548,3.69363611,2757.7,2757.6,0.11346345]
["bitfinex","ETHUSD",1740280916718,3.62621,2757.7,2757.6,0.11346345]
["bitfinex","ETHUSD",1740280916927,3.69355725,2757.7,2757.6,0.11346345]
["bitfinex","ETHUSD",1740280917311,3.69355725,2757.7,2757.4,5.39]
["bitfinex","ETHUSD",1740280918514,0.06734725,2757.7,2757.4,5.39]
["bitfinex","ETHUSD",1740280919046,0.06729235,2757.6,2757.4,5.39]
["bitfinex","ETHUSD",1740280919245,7.25227,2757.8,2757.4,6.41861491]
["bitfinex","ETHUSD",1740280919416,0.06734725,2757.7,2757.4,6.41861491]
["bitfinex","ETHUSD",1740280919619,3.62609,2757.8,2757.4,6.41861491]
["bitfinex","ETHUSD",1740280919847,0.06734725,2757.7,2757.4,6.41861491]
["bitfinex","ETHUSD",1740280920049,3.62609,2757.8,2757.4,6.41861491]
["bitfinex","ETHUSD",1740280920351,0.06729235,2757.6,2757.4,6.41861491]
["bitfinex","ETHUSD",1740280920526,3.6259,2758.0,2757.4,6.41861491]
["bitfinex","ETHUSD",1740280920527,3.62581,2758.0,2757.6,0.7821]
["bitfinex","ETHUSD",1740280920725,0.7667,2758.1,2757.6,0.7821]
["bitfinex","ETHUSD",1740280920925,0.7667,2758.1,2757.6,4.40836]
["bitfinex","ETHUSD",1740280921455,3.62563,2758.2,2757.7,3.62615]
["bitfinex","ETHUSD",1740280921860,7.39212,2758.3,2757.7,4.50648014]
["bitfinex","ETHUSD",1740280922070,3.62569,2758.1,2757.7,0.88033014]
["bitfinex","ETHUSD",1740280922217,3.62569,2758.1,2757.7,0.99378955]
["bitfinex","ETHUSD",1740280922416,0.06736733,2758.0,2757.7,0.99378955]
["bitfinex","ETHUSD",1740280922826,3.69318733,2758.0,2757.7,0.99378955]
["bitfinex","ETHUSD",1740280923160,0.06736733,2758.0,2757.9,0.71637887]
["bitfinex","ETHUSD",1740280923617,3.69317733,2758.0,2757.9,0.71637887]
["bitfinex","ETHUSD",1740280923817,4.45987733,2758.0,2757.9,0.71637887]
["bitfinex","ETHUSD",1740280924013,3.62634,2757.6,2757.5,0.262]
["bitfinex","ETHUSD",1740280924218,3.69361264,2757.6,2757.5,0.262]
["bitfinex","ETHUSD",1740280925316,3.69361264,2757.6,2757.4,5.39]
["bitfinex","ETHUSD",1740280925317,3.62647,2757.5,2757.4,5.39]
["bitfinex","ETHUSD",1740280925513,3.69361264,2757.6,2757.1,1.51805666]
["bitfinex","ETHUSD",1740280925743,0.06721774,2757.5,2757.2,0.262]
["bitfinex","ETHUSD",1740280926318,0.06721774,2757.5,2757.3,0.1134765]
["bitfinex","ETHUSD",1740280927435,0.06721774,2757.5,2757.2,0.262]
["bitfinex","ETHUSD",1740280928326,3.62634,2757.6,2757.2,0.262]
["bitfinex","ETHUSD",1740280928965,0.06721774,2757.5,2757.2,0.262]
["bitfinex","ETHUSD",1740280929260,0.06721774,2757.5,2757.2,1.48332613]
["bitfinex","ETHUSD",1740280930248,3.62661,2757.4,2757.3,0.11347827]
["bitfinex","ETHUSD",1740280930417,0.06716283,2757.4,2757.3,0.11347827]
["bitfinex","ETHUSD",1740280930621,4.39312,2757.6,2757.3,0.11347827]
["bitfinex","ETHUSD",1740280930821,0.06721774,2757.5,2757.3,0.11347827]
["bitfinex","ETHUSD",1740280931722,0.06721774,2757.5,2757.2,5.11011613]
["bitfinex","ETHUSD",1740280932037,3.62623,2757.7,2757.3,1.02551528]
["bitfinex","ETHUSD",1740280932358,0.06727264,2757.6,2757.2,5.11011613]
["bitfinex","ETHUSD",1740280933462,4.39286,2757.8,2757.2,5.11011613]
["bitfinex","ETHUSD",1740280933463,0.06721774,2757.5,2757.4,3.62653]
["bitfinex","ETHUSD",1740280933956,0.7667,2757.8,2757.4,3.62653]
["bitfinex","ETHUSD",1740280934162,0.06721774,2757.5,2757.4,0.11347127]
["bitfinex","ETHUSD",1740280934362,4.39279,2757.8,2757.4,0.11347127]
["bitfinex","ETHUSD",1740280934569,0.06710602,2757.5,2757.4,0.11347127]
["bitfinex","ETHUSD",1740280934728,0.7667,2757.8,2757.4,4.26239401]
["bitfinex","ETHUSD",1740280934928,0.06710602,2757.5,2757.4,4.26239401]
["bitfinex","ETHUSD",1740280935129,6.62596,2757.9,2757.4,4.26239401]
["bitfinex","ETHUSD",1740280935327,0.06710602,2757.5,2757.4,4.26239401]
["bitfinex","ETHUSD",1740280935558,6.62596,2757.9,2757.4,4.26239401]
["bitfinex","ETHUSD",1740280935754,0.06710602,2757.5,2757.4,3.62657]
["bitfinex","ETHUSD",1740280935965,3.0,2757.9,2757.5,3.62639]
["bitfinex","ETHUSD",1740280936451,0.55,2758.3,2757.6,0.7979]
["bitfinex","ETHUSD",1740280936763,0.7854,2758.2,2757.8,3.62603]
["bitfinex","ETHUSD",1740280937540,0.06743536,2758.1,2757.8,3.62603]
["bitfinex","ETHUSD",1740280938355,0.06743536,2758.1,2757.8,4.14042794]
["bitfinex","ETHUSD",1740280939069,3.69312536,2758.1,2757.7,0.72004937]
["bitfinex","ETHUSD",1740280939231,7.31890536,2758.1,2757.7,0.72004937]
["bitfinex","ETHUSD",1740280939431,3.69312536,2758.1,2757.6,0.7979]
["bitfinex","ETHUSD",1740280939632,3.62583,2758.0,2757.6,0.7979]
["bitfinex","ETHUSD",1740280939870,0.06740403,2757.9,2757.6,0.7979]
["bitfinex","ETHUSD",1740280940166,0.06740403,2757.9,2757.6,1.54075713]
["bitfinex","ETHUSD",1740280940676,4.42855,2757.8,2757.3,9.01672]
["bitfinex","ETHUSD",1740280940963,4.42855,2757.8,2757.5,0.262]
["bitfinex","ETHUSD",1740280941367,0.06729425,2757.7,2757.5,0.262]
["bitfinex","ETHUSD",1740280941868,0.06723935,2757.6,2757.5,0.262]
["bitfinex","ETHUSD",1740280942073,4.42855,2757.8,2757.5,0.262]
["bitfinex","ETHUSD",1740280942771,4.42855,2757.8,2757.5,0.98205807]
["bitfinex","ETHUSD",1740280943072,0.06729425,2757.7,2757.5,0.98205807]
["bitfinex","ETHUSD",1740280943472,4.42855,2757.8,2757.5,0.98205807]
["bitfinex","ETHUSD",1740280943982,0.06729425,2757.7,2757.5,0.98205807]
["bitfinex","ETHUSD",1740280944138,0.06729425,2757.7,2757.6,4.42474]
["bitfinex","ETHUSD",1740280944341,0.8024,2758.3,2757.8,3.62605]
["bitfinex","ETHUSD",1740280944755,4.42788,2758.3,2757.8,3.62605]
["bitfinex","ETHUSD",1740280945072,0.06520466,2758.2,2757.8,3.62605]
["bitfinex","ETHUSD",1740280945972,7.42788,2758.3,2757.8,3.62605]
["bitfinex","ETHUSD",1740280946171,0.06514979,2758.1,2757.8,3.62605]
["bitfinex","ETHUSD",1740280946476,0.06509491,2758.0,2757.8,3.62605]
["bitfinex","ETHUSD",1740280946881,7.42788,2758.3,2757.8,3.62605]
["bitfinex","ETHUSD",1740280947039,0.06504003,2757.9,2757.8,3.62605]
["bitfinex","ETHUSD",1740280947239,7.42788,2758.3,2757.8,4.970125]
["bitfinex","ETHUSD",1740280947474,0.06520466,2758.2,2757.8,3.62605]
["bitfinex","ETHUSD",1740280947671,3.69075466,2758.2,2757.6,9.8147]
["bitfinex","ETHUSD",1740280947904,3.62555,2758.2,2757.7,3.62612]
["bitfinex","ETHUSD",1740280948205,0.06529093,2758.1,2757.7,3.62612]
["bitfinex","ETHUSD",1740280948798,0.06529093,2758.1,2757.8,0.11345355]
["bitfinex","ETHUSD",1740280948998,0.06529093,2758.1,2757.8,0.79683242]
["bitfinex","ETHUSD",1740280950616,0.06529093,2758.1,2757.9,0.11345355]
["bitfinex","ETHUSD",1740280950963,7.42783,2758.3,2757.9,0.11345355]
["bitfinex","ETHUSD",1740280951506,0.06547722,2758.2,2757.8,4.30944887]
["bitfinex","ETHUSD",1740280951907,7.42783,2758.3,2757.8,4.30944887]
["bitfinex","ETHUSD",1740280953869,7.42783,2758.3,2757.9,0.73436728]
["bitfinex","ETHUSD",1740280954584,0.06547722,2758.2,2757.9,0.73436728]
["bitfinex","ETHUSD",1740280954979,7.42783,2758.3,2757.9,0.73436728]
["bitfinex","ETHUSD",1740280955486,0.06547722,2758.2,2757.9,0.73436728]
["bitfinex","ETHUSD",1740280955897,7.42783,2758.3,2757.9,0.73436728]
["bitfinex","ETHUSD",1740280956577,0.06547722,2758.2,2757.9,0.73436728]
["bitfinex","ETHUSD",1740280956972,7.42783,2758.3,2757.9,0.73436728]
["bitfinex","ETHUSD",1740280957511,0.06547722,2758.2,2757.9,0.73436728]
["bitfinex","ETHUSD",1740280957812,7.42783,2758.3,2757.9,0.73436728]
["bitfinex","ETHUSD",1740280958111,0.06547722,2758.2,2757.9,0.73436728]
["bitfinex","ETHUSD",1740280958408,7.42783,2758.3,2757.9,0.73436728]
["bitfinex","ETHUSD",1740280958615,4.42783,2758.3,2757.9,0.73436728]
["bitfinex","ETHUSD",1740280958908,0.06546154,2758.2,2757.9,0.73436728]
["bitfinex","ETHUSD",1740280959318,4.42783,2758.3,2757.9,0.73436728]
["bitfinex","ETHUSD",1740280959482,0.06540667,2758.1,2757.9,0.73436728]
["bitfinex","ETHUSD",1740280959682,4.42783,2758.3,2757.9,0.73436728]
["bitfinex","ETHUSD",1740280960322,0.06546937,2758.2,2757.9,0.73436728]
["bitfinex","ETHUSD",1740280960616,4.42783,2758.3,2757.9,0.73436728]
["bitfinex","ETHUSD",1740280960916,0.06546937,2758.2,2757.9,0.73436728]
["bitfinex","ETHUSD",1740280961303,4.42783,2758.3,2757.9,0.73436728]
["bitfinex","ETHUSD",1740280961503,0.06541451,2758.1,2757.9,0.73436728]
["bitfinex","ETHUSD",1740280961707,4.42783,2758.3,2757.9,1.17041701]
["bitfinex","ETHUSD",1740280961906,0.06535963,2758.0,2757.9,0.73436728]
["bitfinex","ETHUSD",1740280962107,4.42783,2758.3,2757.9,0.73436728]
["bitfinex","ETHUSD",1740280962318,0.06535963,2758.0,2757.9,0.73436728]
["bitfinex","ETHUSD",1740280962521,4.42783,2758.3,2757.9,0.73436728]
["bitfinex","ETHUSD",1740280962677,0.06535963,2758.0,2757.9,0.73436728]
["bitfinex","ETHUSD",1740280962879,3.62558,2758.2,2757.9,1.17041701]
["bitfinex","ETHUSD",1740280963115,0.06541451,2758.1,2757.9,0.73436728]
["bitfinex","ETHUSD",1740280964095,3.69116451,2758.1,2757.9,0.73436728]
["bitfinex","ETHUSD",1740280964303,5.26855119,2758.0,2757.9,0.73436728]
["bitfinex","ETHUSD",1740280964533,6.10045119,2758.0,2757.9,0.73436728]
["bitfinex","ETHUSD",1740280964685,3.62621,2757.7,2757.6,5.39]
["bitfinex","ETHUSD",1740280964881,3.62621,2757.7,2757.3,5.91872717]
["bitfinex","ETHUSD",1740280965218,0.06529784,2757.6,2757.3,6.58921989]
["bitfinex","ETHUSD",1740280965382,0.06529784,2757.6,2757.3,7.31074062]
["bitfinex","ETHUSD",1740280965585,5.26883119,2757.8,2757.3,7.31074062]
["bitfinex","ETHUSD",1740280965995,0.06535273,2757.7,2757.3,7.31074062]
["bitfinex","ETHUSD",1740280966324,3.62609,2757.8,2757.3,7.31074062]
["bitfinex","ETHUSD",1740280966673,0.0651467,2757.6,2757.4,0.11346985]
["bitfinex","ETHUSD",1740280966817,0.06520159,2757.7,2757.4,0.11346985]
["bitfinex","ETHUSD",1740280966984,0.06509181,2757.5,2757.4,0.11346985]
["bitfinex","ETHUSD",1740280967296,0.06504581,2757.5,2757.4,0.11346985]
["bitfinex","ETHUSD",1740280967699,3.62621,2757.7,2757.4,0.11346985]
["bitfinex","ETHUSD",1740280968024,3.6261,2757.8,2757.4,0.11346985]
["bitfinex","ETHUSD",1740280968220,3.6261,2757.8,2757.4,1.27051418]
["bitfinex","ETHUSD",1740280968386,0.06515559,2757.7,2757.4,1.27051418]
["bitfinex","ETHUSD",1740280968886,0.0651007,2757.6,2757.4,1.27051418]
["bitfinex","ETHUSD",1740280969135,3.62624,2757.7,2757.5,0.11346985]
["bitfinex","ETHUSD",1740280970446,3.62624,2757.7,2757.3,6.32249272]
["bitfinex","ETHUSD",1740280971750,3.62624,2757.7,2757.4,0.11347319]
["bitfinex","ETHUSD",1740280972232,3.62647,2757.5,2757.4,0.11347319]
["bitfinex","ETHUSD",1740280972737,3.69151581,2757.5,2757.4,0.11347319]
["bitfinex","ETHUSD",1740280973235,3.69151581,2757.5,2757.3,5.39]
["bitfinex","ETHUSD",1740280974029,0.06504581,2757.5,2757.3,5.39]
["bitfinex","ETHUSD",1740280974599,0.06504581,2757.5,2757.1,6.11703636]
["bitfinex","ETHUSD",1740280974801,0.06504581,2757.5,2757.1,7.46212842]
["bitfinex","ETHUSD",1740280975925,3.69152581,2757.5,2757.1,7.46212842]
["bitfinex","ETHUSD",1740280976438,3.69152581,2757.5,2757.2,0.11347996]
["bitfinex","ETHUSD",1740280977645,0.06504581,2757.5,2757.2,0.11347996]
["bitfinex","ETHUSD",1740280977931,0.06504581,2757.5,2757.1,7.46212842]
["bitfinex","ETHUSD",1740280978652,3.69152581,2757.5,2757.1,7.46212842]
["bitfinex","ETHUSD",1740280980259,3.69152581,2757.5,2757.2,0.113479]
["bitfinex","ETHUSD",1740280980438,0.06504581,2757.5,2757.2,0.113479]
["bitfinex","ETHUSD",1740280981851,0.06504581,2757.5,2757.1,7.196272]
["bitfinex","ETHUSD",1740280982730,0.06504581,2757.5,2757.1,10.823252]
["bitfinex","ETHUSD",1740280984044,0.06504581,2757.5,2757.2,3.62682]
["bitfinex","ETHUSD",1740280984250,0.06504581,2757.5,2757.2,4.76275195]
["bitfinex","ETHUSD",1740280984628,0.06504581,2757.5,2757.4,4.3886]
["bitfinex","ETHUSD",1740280984827,3.7518,2758.0,2757.4,4.3886]
["bitfinex","ETHUSD",1740280985749,3.7518,2758.0,2757.5,0.11347546]
["bitfinex","ETHUSD",1740280985920,0.7518,2758.0,2757.6,3.62623]
["bitfinex","ETHUSD",1740280986122,3.7518,2758.2,2757.7,3.62609]
["bitfinex","ETHUSD",1740280986340,3.7518,2758.2,2757.7,3.62621]
["bitfinex","ETHUSD",1740280986543,0.05289493,2758.1,2757.7,3.62621]
["bitfinex","ETHUSD",1740280987049,0.05289493,2758.1,2757.7,4.38811]
["bitfinex","ETHUSD",1740280987250,3.05289493,2758.1,2757.7,0.762]
["bitfinex","ETHUSD",1740280987454,3.05289493,2758.1,2757.7,2.1588416]
["bitfinex","ETHUSD",1740280988246,3.05289493,2758.1,2757.7,2.88910728]
["bitfinex","ETHUSD",1740280990041,3.05289493,2758.1,2757.8,0.33951461]
["bitfinex","ETHUSD",1740280991756,3.05289493,2758.1,2757.7,1.49226568]
["bitfinex","ETHUSD",1740280992658,3.05289493,2758.1,2757.8,0.262]
["bitfinex","ETHUSD",1740280994648,0.05289493,2758.1,2757.8,0.84506162]
["bitfinex","ETHUSD",1740280995154,0.05289493,2758.1,2757.8,4.47113162]
["bitfinex","ETHUSD",1740280995357,0.05289493,2758.1,2757.8,0.84506162]
["bitfinex","ETHUSD",1740280997228,8.26842345,2758.3,2757.8,0.84506162]
["bitfinex","ETHUSD",1740280997764,0.06469146,2758.2,2757.8,0.84506162]
["bitfinex","ETHUSD",1740280997959,0.06469146,2758.2,2757.9,0.59634573]
["bitfinex","ETHUSD",1740280998124,6.62543,2758.3,2757.9,0.59634573]
["bitfinex","ETHUSD",1740280998327,0.06468363,2758.1,2757.9,0.59634573]
["bitfinex","ETHUSD",1740280998528,6.62543,2758.3,2757.9,0.59634573]
["bitfinex","ETHUSD",1740280998863,0.7851,2758.8,2758.4,3.62518]
["bitfinex","ETHUSD",1740280999067,0.7851,2758.8,2758.5,0.362518]
["bitfinex","ETHUSD",1740280999357,0.7851,2758.8,2758.2,9.01548]
["bitfinex","ETHUSD",1740280999549,0.7851,2758.8,2758.3,3.62531]
["bitfinex","ETHUSD",1740280999752,0.7851,2758.8,2758.4,3.62522]
["bitfinex","ETHUSD",1740280999931,0.7851,2758.8,2758.3,3.73879567]
["bitfinex","ETHUSD",1740281000932,0.7851,2758.8,2758.4,3.62525]
["bitfinex","ETHUSD",1740281001140,0.7851,2759.4,2758.7,1.48688404]
["bitfinex","ETHUSD",1740281001344,2.42809345,2759.4,2758.7,5.37375404]
["bitfinex","ETHUSD",1740281001546,2.42809345,2759.4,2758.8,3.62476]
["bitfinex","ETHUSD",1740281002259,5.42809345,2759.4,2758.9,3.6246]
["bitfinex","ETHUSD",1740281002460,5.42809345,2759.4,2759.0,0.36246]
["bitfinex","ETHUSD",1740281002666,3.7851,2759.4,2759.0,0.36246]
["bitfinex","ETHUSD",1740281003045,7.40914,2759.4,2759.0,0.36246]
["bitfinex","ETHUSD",1740281004366,7.40914,2759.4,2758.7,5.37373404]
["bitfinex","ETHUSD",1740281004663,7.40914,2759.4,2758.7,8.99854404]
["bitfinex","ETHUSD",1740281004855,7.40914,2759.4,2758.7,5.37369404]
["bitfinex","ETHUSD",1740281005067,0.06066944,2759.3,2758.7,5.37369404]
["bitfinex","ETHUSD",1740281005363,0.06066944,2759.3,2758.9,3.62462]
["bitfinex","ETHUSD",1740281005571,0.06066944,2759.3,2759.0,0.438942]
["bitfinex","ETHUSD",1740281005932,3.0,2759.5,2759.0,0.438942]
["bitfinex","ETHUSD",1740281006146,0.06063029,2759.2,2759.0,0.438942]
["bitfinex","ETHUSD",1740281006346,3.0,2759.5,2759.0,0.438942]
["bitfinex","ETHUSD",1740281006841,0.06073993,2759.4,2759.0,0.438942]
["bitfinex","ETHUSD",1740281007073,4.17091453,2759.7,2759.1,3.62424]
["bitfinex","ETHUSD",1740281007434,0.06036767,2759.6,2759.1,3.62424]
["bitfinex","ETHUSD",1740281007835,0.06036767,2759.6,2759.2,3.6242]
["bitfinex","ETHUSD",1740281009561,0.06036767,2759.6,2759.2,0.262]
["bitfinex","ETHUSD",1740281010062,0.06036767,2759.6,2759.3,0.46247457]
["bitfinex","ETHUSD",1740281010949,0.06036767,2759.6,2759.2,0.262]
["bitfinex","ETHUSD",1740281011975,0.7851,2759.5,2759.1,1.00045572]
["bitfinex","ETHUSD",1740281012357,0.06030503,2759.4,2759.1,1.00045572]
["bitfinex","ETHUSD",1740281017383,0.06030503,2759.4,2759.1,4.62480572]
["bitfinex","ETHUSD",1740281017557,0.06030503,2759.4,2759.2,3.62423]
["bitfinex","ETHUSD",1740281017900,0.06030503,2759.4,2759.3,4.08656857]
["bitfinex","ETHUSD",1740281018250,0.06030503,2759.4,2759.3,0.46246857]
["bitfinex","ETHUSD",1740281018465,0.06030503,2759.4,2759.3,0.73874338]
["bitfinex","ETHUSD",1740281021474,0.8207,2759.7,2759.3,0.73874338]
["bitfinex","ETHUSD",1740281021982,0.8207,2759.7,2759.4,3.6239]
["bitfinex","ETHUSD",1740281022370,0.8207,2759.7,2759.3,1.09647481]
["bitfinex","ETHUSD",1740281022570,1.64099112,2759.9,2759.6,3.62371]
["bitfinex","ETHUSD",1740281022892,1.64099112,2759.9,2759.5,3.62377]
["bitfinex","ETHUSD",1740281023058,1.64099112,2759.9,2759.7,3.62357]
["bitfinex","ETHUSD",1740281023258,0.0524956,2759.8,2759.7,3.62357]
["bitfinex","ETHUSD",1740281023655,0.8207,2760.0,2759.7,3.62357]
["bitfinex","ETHUSD",1740281023854,0.8207,2760.0,2759.6,5.39]
["bitfinex","ETHUSD",1740281024066,0.8207,2760.0,2759.6,9.0137]
["bitfinex","ETHUSD",1740281024465,0.8207,2760.0,2759.6,9.72948382]
["bitfinex","ETHUSD",1740281024665,0.8207,2760.0,2759.7,1.33532038]
["bitfinex","ETHUSD",1740281026890,0.05063218,2759.9,2759.7,1.33532038]
["bitfinex","ETHUSD",1740281029396,0.1478573,2760.1,2759.7,1.33532038]
["bitfinex","ETHUSD",1740281029888,0.05068699,2760.0,2759.7,1.33532038]
["bitfinex","ETHUSD",1740281030302,0.05068699,2760.0,2759.7,4.95887038]
["bitfinex","ETHUSD",1740281030452,0.05068699,2760.0,2759.8,1.10646542]
["bitfinex","ETHUSD",1740281030793,0.05068699,2760.0,2759.9,0.262]
["bitfinex","ETHUSD",1740281030989,0.05068699,2760.0,2759.9,3.88531]
["bitfinex","ETHUSD",1740281031867,0.05068699,2760.0,2759.9,0.262]
["bitfinex","ETHUSD",1740281035215,0.84748699,2760.0,2759.9,0.262]
["bitfinex","ETHUSD",1740281035665,0.05068699,2760.0,2759.9,0.76120354]
["bitfinex","ETHUSD",1740281036107,0.05068699,2760.0,2759.9,0.262]
["bitfinex","ETHUSD",1740281038464,0.05068699,2760.0,2759.8,1.10646542]
["bitfinex","ETHUSD",1740281040919,0.05068699,2760.0,2759.7,0.262]
["bitfinex","ETHUSD",1740281041197,4.39674,2759.9,2759.6,5.39]
["bitfinex","ETHUSD",1740281041413,4.39698,2759.7,2759.6,5.39]
["bitfinex","ETHUSD",1740281041784,0.82546852,2759.7,2759.6,5.39]
["bitfinex","ETHUSD",1740281042422,4.44904852,2759.7,2759.6,5.39]
["bitfinex","ETHUSD",1740281042624,0.82546852,2759.7,2759.6,5.39]
["bitfinex","ETHUSD",1740281043339,0.05206852,2759.7,2759.6,5.39]
["bitfinex","ETHUSD",1740281043494,3.62345,2759.8,2759.6,5.39]
["bitfinex","ETHUSD",1740281043696,0.05206852,2759.7,2759.6,5.39]
["bitfinex","ETHUSD",1740281044044,0.72207143,2759.7,2759.6,5.39]
["bitfinex","ETHUSD",1740281044211,0.77413995,2759.7,2759.6,5.39]
["bitfinex","ETHUSD",1740281044942,4.39771995,2759.7,2759.6,5.39]
["bitfinex","ETHUSD",1740281045827,4.39771995,2759.7,2759.3,0.53827481]
["bitfinex","ETHUSD",1740281046143,4.39713,2759.6,2759.3,0.262]
["bitfinex","ETHUSD",1740281046443,0.05195888,2759.5,2759.1,0.262]
["bitfinex","ETHUSD",1740281046606,0.05195888,2759.5,2759.2,0.8084]
["bitfinex","ETHUSD",1740281046992,0.7734,2759.7,2759.2,0.8084]
["bitfinex","ETHUSD",1740281047516,0.05191525,2759.6,2759.2,4.43262]
["bitfinex","ETHUSD",1740281047719,3.7734,2759.9,2759.3,4.455867]
["bitfinex","ETHUSD",1740281047919,0.05199206,2759.8,2759.4,3.62394]
["bitfinex","ETHUSD",1740281048222,0.05199206,2759.8,2759.4,3.73732711]
["bitfinex","ETHUSD",1740281048592,0.05199206,2759.8,2759.5,3.62384]
["bitfinex","ETHUSD",1740281049923,0.05199206,2759.8,2759.4,0.11338711]
["bitfinex","ETHUSD",1740281050123,3.67551206,2759.8,2759.4,0.11338711]
["bitfinex","ETHUSD",1740281050440,3.67551206,2759.8,2759.6,0.11338711]
["bitfinex","ETHUSD",1740281050799,0.05199206,2759.8,2759.6,0.11338711]
["bitfinex","ETHUSD",1740281051603,0.05199206,2759.8,2759.4,3.62396]
["bitfinex","ETHUSD",1740281051809,0.05199206,2759.8,2759.4,3.62389]
["bitfinex","ETHUSD",1740281053013,0.05199206,2759.8,2759.5,0.11338711]
["bitfinex","ETHUSD",1740281054269,0.05199206,2759.8,2759.6,4.37442]
["bitfinex","ETHUSD",1740281054645,3.38430611,2760.0,2759.6,4.37442]
["bitfinex","ETHUSD",1740281054646,1.6409524,2760.0,2759.6,4.37442]
["bitfinex","ETHUSD",1740281054803,4.6409524,2760.0,2759.5,0.11338711]
["bitfinex","ETHUSD",1740281055004,4.6409524,2760.0,2759.5,3.73721711]
["bitfinex","ETHUSD",1740281055200,4.6409524,2760.0,2759.4,7.99858]
["bitfinex","ETHUSD",1740281055404,4.6409524,2760.0,2759.4,5.74008852]
["bitfinex","ETHUSD",1740281055641,4.6409524,2760.0,2759.6,3.62368]
["bitfinex","ETHUSD",1740281056014,4.6409524,2760.0,2759.4,5.74008852]
["bitfinex","ETHUSD",1740281056216,1.6409524,2759.8,2759.4,5.74008852]
["bitfinex","ETHUSD",1740281056734,0.05193068,2759.7,2759.4,5.74008852]
["bitfinex","ETHUSD",1740281056939,1.6409524,2759.8,2759.4,5.74008852]
["bitfinex","ETHUSD",1740281057120,0.05193068,2759.7,2759.4,5.74008852]
["bitfinex","ETHUSD",1740281057329,1.6409524,2759.8,2759.5,3.62383]
["bitfinex","ETHUSD",1740281057524,0.05193068,2759.7,2759.5,4.70017268]
["bitfinex","ETHUSD",1740281057726,1.6409524,2759.8,2759.5,4.70017268]
["bitfinex","ETHUSD",1740281058042,0.05193068,2759.7,2759.5,4.70017268]
["bitfinex","ETHUSD",1740281058337,1.6409524,2759.8,2759.5,4.70017268]
["bitfinex","ETHUSD",1740281058541,0.05193068,2759.7,2759.6,3.6237]
["bitfinex","ETHUSD",1740281058760,1.6409524,2760.0,2759.6,4.66770912]
["bitfinex","ETHUSD",1740281059049,0.0520403,2759.9,2759.6,4.66770912]
["bitfinex","ETHUSD",1740281059359,0.0520403,2759.9,2759.7,3.62355]
["bitfinex","ETHUSD",1740281059975,0.1478573,2760.1,2759.8,4.45095]
["bitfinex","ETHUSD",1740281060309,0.1478573,2760.1,2759.8,4.56434031]
["bitfinex","ETHUSD",1740281060574,0.1478573,2760.1,2759.8,5.48753025]
["bitfinex","ETHUSD",1740281060757,0.1478573,2760.1,2759.8,1.86408025]
["bitfinex","ETHUSD",1740281060973,0.1478573,2760.1,2759.8,4.56426031]
["bitfinex","ETHUSD",1740281061168,0.1478573,2760.1,2759.8,4.56425031]
["bitfinex","ETHUSD",1740281061681,0.1478573,2760.1,2759.9,0.11339031]
["bitfinex","ETHUSD",1740281063171,1.7888097,2760.1,2759.6,4.45115]
["bitfinex","ETHUSD",1740281063372,1.7888097,2760.1,2759.7,3.62352]
["bitfinex","ETHUSD",1740281063561,1.7888097,2760.1,2759.7,4.969987]
["bitfinex","ETHUSD",1740281063971,0.05217386,2760.0,2759.7,1.346467]
["bitfinex","ETHUSD",1740281064347,0.05217386,2760.0,2759.8,0.11337987]
["bitfinex","ETHUSD",1740281065688,0.05217386,2760.0,2759.7,1.346467]
["bitfinex","ETHUSD",1740281065873,2.4211524,2759.9,2759.7,1.346467]
["bitfinex","ETHUSD",1740281066079,1.6409524,2759.9,2759.5,5.39]
["bitfinex","ETHUSD",1740281066243,0.05206424,2759.8,2759.5,9.01382]
["bitfinex","ETHUSD",1740281067188,0.05206424,2759.8,2759.7,4.40488]
["bitfinex","ETHUSD",1740281067559,0.1478573,2760.1,2759.8,3.62336]
["bitfinex","ETHUSD",1740281067760,0.05025066,2760.0,2759.9,1.13853391]
["bitfinex","ETHUSD",1740281068786,0.05025066,2760.0,2759.9,1.25191367]
["bitfinex","ETHUSD",1740281073853,0.85315066,2760.0,2759.9,1.25191367]
["bitfinex","ETHUSD",1740281074160,0.85315066,2760.0,2759.9,0.11337976]
["bitfinex","ETHUSD",1740281074161,4.47633066,2760.0,2759.9,0.11337976]
["bitfinex","ETHUSD",1740281074955,0.85315066,2760.0,2759.8,5.39]
["bitfinex","ETHUSD",1740281075153,1.6409524,2759.9,2759.8,5.39]
["bitfinex","ETHUSD",1740281075479,1.69137141,2759.9,2759.8,5.39]
["bitfinex","ETHUSD",1740281075886,0.05041901,2759.9,2759.8,5.39]
["bitfinex","ETHUSD",1740281076087,0.05041901,2759.9,2759.8,6.44517391]
["bitfinex","ETHUSD",1740281076288,1.7888097,2760.1,2759.8,6.55855067]
["bitfinex","ETHUSD",1740281076488,0.05041901,2759.9,2759.8,5.50337676]
["bitfinex","ETHUSD",1740281077110,0.1478573,2760.1,2759.8,5.50337676]
["bitfinex","ETHUSD",1740281077410,3.62325,2760.0,2759.8,5.50337676]
["bitfinex","ETHUSD",1740281077715,0.05047381,2760.0,2759.8,5.39]
["bitfinex","ETHUSD",1740281078710,0.05047381,2760.0,2759.7,0.73709912]
["bitfinex","ETHUSD",1740281080431,0.05047381,2760.0,2759.7,5.44200103]
["bitfinex","ETHUSD",1740281080587,0.05047381,2760.0,2759.8,0.11337955]
["bitfinex","ETHUSD",1740281080793,4.45031,2759.9,2759.8,0.11337955]
["bitfinex","ETHUSD",1740281081299,4.50077495,2759.9,2759.8,0.11337955]
["bitfinex","ETHUSD",1740281082129,4.50077495,2759.9,2759.7,0.73709912]
["bitfinex","ETHUSD",1740281082492,3.62345,2759.8,2759.7,0.73709912]
["bitfinex","ETHUSD",1740281082895,3.67383389,2759.8,2759.7,0.73709912]
["bitfinex","ETHUSD",1740281083109,3.67383389,2759.8,2759.5,5.652]
["bitfinex","ETHUSD",1740281083711,0.05038389,2759.8,2759.5,5.652]
["bitfinex","ETHUSD",1740281084500,0.05038389,2759.8,2759.5,0.262]
["bitfinex","ETHUSD",1740281085035,0.05038389,2759.8,2759.6,0.11338337]
["bitfinex","ETHUSD",1740281086532,0.05038389,2759.8,2759.7,0.11338337]
["bitfinex","ETHUSD",1740281087301,0.9748573,2760.1,2759.7,3.73696337]
["bitfinex","ETHUSD",1740281087802,0.05046726,2760.0,2759.7,3.73696337]
["bitfinex","ETHUSD",1740281088003,0.05046726,2760.0,2759.8,0.11338337]
["bitfinex","ETHUSD",1740281089145,0.827,2759.9,2759.8,0.11338337]
["bitfinex","ETHUSD",1740281089448,0.87742559,2759.9,2759.8,0.11338337]
["bitfinex","ETHUSD",1740281091852,0.87742559,2759.9,2759.4,3.88588]
["bitfinex","ETHUSD",1740281092340,0.87742559,2759.9,2759.4,7.50979]
["bitfinex","ETHUSD",1740281092515,0.87742559,2759.9,2759.4,3.88588]
["bitfinex","ETHUSD",1740281093113,0.87742559,2759.9,2759.5,0.11338211]
["bitfinex","ETHUSD",1740281094386,0.87742559,2759.9,2759.5,3.73721211]
["bitfinex","ETHUSD",1740281094543,0.87742559,2759.9,2759.6,0.11338211]
["bitfinex","ETHUSD",1740281096039,0.87742559,2759.9,2759.7,0.11338211]
["bitfinex","ETHUSD",1740281097515,0.87742559,2759.9,2759.5,3.62383]
["bitfinex","ETHUSD",1740281097930,0.87742559,2759.9,2759.4,3.88588]
["bitfinex","ETHUSD",1740281098823,0.87742559,2759.9,2759.5,0.11338154]
["bitfinex","ETHUSD",1740281099159,0.05042559,2759.9,2759.6,0.7535]
["bitfinex","ETHUSD",1740281099363,0.9197573,2760.1,2759.6,0.7535]
["bitfinex","ETHUSD",1740281099364,0.9197573,2760.1,2759.6,4.37719]
["bitfinex","ETHUSD",1740281099558,4.5428173,2760.1,2759.6,4.37719]
["bitfinex","ETHUSD",1740281099739,0.05065116,2760.0,2759.6,4.37719]
["bitfinex","ETHUSD",1740281099939,0.05065116,2760.0,2759.7,3.62357]
["bitfinex","ETHUSD",1740281100139,0.05065116,2760.0,2759.7,3.73695154]
["bitfinex","ETHUSD",1740281100378,0.05065116,2760.0,2759.7,0.11338154]
["bitfinex","ETHUSD",1740281101163,0.05065116,2760.0,2759.8,0.72831895]
["bitfinex","ETHUSD",1740281101367,0.05065116,2760.0,2759.8,0.84170049]
["bitfinex","ETHUSD",1740281102566,0.05065116,2760.0,2759.8,0.72831895]
["bitfinex","ETHUSD",1740281104757,3.67384116,2760.0,2759.8,0.72831895]
["bitfinex","ETHUSD",1740281105342,1.6409303,2759.9,2759.8,0.72831895]
["bitfinex","ETHUSD",1740281105541,6.08679566,2759.9,2759.8,0.72831895]
["bitfinex","ETHUSD",1740281106570,6.08679566,2759.9,2759.8,0.84170428]
["bitfinex","ETHUSD",1740281108188,0.82255536,2759.9,2759.8,0.84170428]
["bitfinex","ETHUSD",1740281110085,4.44586536,2759.9,2759.8,0.84170428]
["bitfinex","ETHUSD",1740281110888,0.82255536,2759.9,2759.8,0.84170428]
["bitfinex","ETHUSD",1740281111890,0.05065536,2759.9,2759.8,0.84170428]
["bitfinex","ETHUSD",1740281112274,3.62319,2760.0,2759.8,0.84170428]
["bitfinex","ETHUSD",1740281112472,0.05106866,2759.9,2759.8,0.84170428]
["bitfinex","ETHUSD",1740281112841,6.1837476,2760.1,2759.8,0.84170428]
["bitfinex","ETHUSD",1740281113159,0.05110141,2759.9,2759.8,0.84170428]
["bitfinex","ETHUSD",1740281113369,6.1837476,2760.1,2759.8,0.84170428]
["bitfinex","ETHUSD",1740281113643,6.1837476,2760.1,2759.8,0.72831895]
["bitfinex","ETHUSD",1740281113863,0.05123807,2760.0,2759.8,0.72831895]
["bitfinex","ETHUSD",1740281115890,0.05123807,2760.0,2759.8,5.32594184]
["bitfinex","ETHUSD",1740281116089,0.05123807,2760.0,2759.8,6.14314184]
["bitfinex","ETHUSD",1740281116587,0.05123807,2760.0,2759.9,3.62331]
["bitfinex","ETHUSD",1740281116957,0.05123807,2760.0,2759.9,3.73668274]
["bitfinex","ETHUSD",1740281117714,0.05123807,2760.0,2759.9,0.11337274]
["bitfinex","ETHUSD",1740281119106,0.05123807,2760.0,2759.9,4.3623342]
["bitfinex","ETHUSD",1740281120308,0.05123807,2760.0,2759.9,0.7390242]
["bitfinex","ETHUSD",1740281120722,0.05123807,2760.0,2759.9,0.11337274]
["bitfinex","ETHUSD",1740281121798,0.05123807,2760.0,2759.9,4.54208274]
["bitfinex","ETHUSD",1740281123810,0.05123807,2760.0,2759.9,0.11337274]
["bitfinex","ETHUSD",1740281124389,0.05123807,2760.0,2759.9,3.73668274]
["bitfinex","ETHUSD",1740281125283,0.05123807,2760.0,2759.9,0.11337274]
["bitfinex","ETHUSD",1740281125484,0.05123807,2760.0,2759.9,0.68419432]
["bitfinex","ETHUSD",1740281126405,0.05123807,2760.0,2759.9,1.48959432]
["bitfinex","ETHUSD",1740281127110,0.05123807,2760.0,2759.9,5.11290432]
["bitfinex","ETHUSD",1740281128817,0.05123807,2760.0,2759.9,1.48959432]
["bitfinex","ETHUSD",1740281129630,0.05123807,2760.0,2759.9,5.11290432]
["bitfinex","ETHUSD",1740281130142,0.05123807,2760.0,2759.9,10.50290432]
["bitfinex","ETHUSD",1740281130282,0.8204,2760.9,2760.5,3.62252]
["bitfinex","ETHUSD",1740281130640,0.8204,2760.9,2760.5,3.62245]
["bitfinex","ETHUSD",1740281130802,0.04195328,2760.8,2760.5,3.62245]
["bitfinex","ETHUSD",1740281131002,0.04195328,2760.8,2760.5,7.2449]
["bitfinex","ETHUSD",1740281131198,0.04195328,2760.8,2760.5,3.62245]
["bitfinex","ETHUSD",1740281131401,0.04195328,2760.8,2760.4,1.0674]
["bitfinex","ETHUSD",1740281131614,0.04195328,2760.8,2760.5,3.62243]
["bitfinex","ETHUSD",1740281131786,0.04195328,2760.8,2760.5,4.091413]
["bitfinex","ETHUSD",1740281132433,0.04195328,2760.8,2760.6,3.62229]
["bitfinex","ETHUSD",1740281132729,2.4613303,2761.1,2760.6,3.62229]
["bitfinex","ETHUSD",1740281132886,2.4613303,2761.1,2760.6,3.73562977]
["bitfinex","ETHUSD",1740281133086,6.0831403,2761.1,2760.6,3.73562977]
["bitfinex","ETHUSD",1740281133433,6.0831403,2761.1,2760.6,4.62508805]
["bitfinex","ETHUSD",1740281133629,3.62187,2761.0,2760.6,1.00279805]
["bitfinex","ETHUSD",1740281133835,3.62187,2761.0,2760.6,0.11333977]
["bitfinex","ETHUSD",1740281134128,3.62187,2761.0,2760.5,0.468983]
["bitfinex","ETHUSD",1740281134337,0.04014468,2760.9,2760.5,4.091473]
["bitfinex","ETHUSD",1740281134701,2.4613303,2761.1,2760.5,4.091393]
["bitfinex","ETHUSD",1740281134900,0.04008992,2760.8,2760.7,3.62226]
["bitfinex","ETHUSD",1740281135101,2.4613303,2761.1,2760.7,4.42123347]
["bitfinex","ETHUSD",1740281135636,2.4613303,2761.1,2760.8,3.62213]
["bitfinex","ETHUSD",1740281136149,1.6409303,2761.1,2760.8,3.62213]
["bitfinex","ETHUSD",1740281136315,5.2626803,2761.1,2760.7,1.57187347]
["bitfinex","ETHUSD",1740281137850,0.04069796,2761.0,2760.7,1.57187347]
["bitfinex","ETHUSD",1740281139033,0.04069796,2761.0,2760.7,5.19411347]
["bitfinex","ETHUSD",1740281139555,0.04069796,2761.0,2760.8,1.49440254]
["bitfinex","ETHUSD",1740281139924,2.4264303,2761.3,2760.8,1.49440254]
["bitfinex","ETHUSD",1740281140125,0.04088591,2760.9,2760.8,1.49440254]
["bitfinex","ETHUSD",1740281140436,0.04097043,2760.9,2760.8,1.49440254]
["bitfinex","ETHUSD",1740281140634,3.62164,2761.2,2760.8,1.49440254]
["bitfinex","ETHUSD",1740281140837,0.04101739,2760.9,2760.8,1.49440254]
["bitfinex","ETHUSD",1740281141037,7.24336,2761.2,2760.8,1.49440254]
["bitfinex","ETHUSD",1740281141360,0.04101739,2760.9,2760.8,1.49440254]
["bitfinex","ETHUSD",1740281141855,5.2626803,2761.1,2760.8,1.49440254]
["bitfinex","ETHUSD",1740281142025,0.04101739,2760.9,2760.8,1.49440254]
["bitfinex","ETHUSD",1740281142227,5.2626803,2761.1,2760.8,1.49440254]
["bitfinex","ETHUSD",1740281142438,0.04107214,2761.0,2760.8,1.49440254]
["bitfinex","ETHUSD",1740281142861,1.3509,2760.9,2760.6,0.73759193]
["bitfinex","ETHUSD",1740281143073,0.8009,2760.1,2759.7,5.39]
["bitfinex","ETHUSD",1740281143232,5.2643803,2759.8,2759.1,0.7585]
["bitfinex","ETHUSD",1740281143425,5.2641903,2760.0,2759.4,3.62386]
["bitfinex","ETHUSD",1740281143626,5.2641903,2760.0,2759.5,3.62384]
["bitfinex","ETHUSD",1740281143959,0.04033127,2759.9,2759.5,3.62384]
["bitfinex","ETHUSD",1740281144358,0.04033127,2759.9,2759.6,3.62362]
["bitfinex","ETHUSD",1740281144657,4.42402,2760.1,2759.6,0.7585]
["bitfinex","ETHUSD",1740281144857,0.8009,2760.1,2759.6,1.196724]
["bitfinex","ETHUSD",1740281145059,0.04054262,2760.0,2759.6,1.196724]
["bitfinex","ETHUSD",1740281145366,0.04054262,2760.0,2759.7,3.62356]
["bitfinex","ETHUSD",1740281145661,0.04054262,2760.0,2759.6,1.196724]
["bitfinex","ETHUSD",1740281146051,0.04054262,2760.0,2759.7,3.62357]
["bitfinex","ETHUSD",1740281146648,0.04054262,2760.0,2759.6,1.196724]
["bitfinex","ETHUSD",1740281146852,0.04054262,2760.0,2759.8,3.62338]
["bitfinex","ETHUSD",1740281147026,7.42376,2760.3,2759.8,3.62338]
["bitfinex","ETHUSD",1740281147233,3.62294,2760.2,2759.7,3.62357]
["bitfinex","ETHUSD",1740281147653,3.8009,2760.3,2759.8,3.62337]
["bitfinex","ETHUSD",1740281147863,7.42369,2760.3,2759.8,3.62337]
["bitfinex","ETHUSD",1740281148030,3.8009,2760.3,2760.0,3.62315]
["bitfinex","ETHUSD",1740281148230,3.8009,2760.3,2759.8,3.62337]
["bitfinex","ETHUSD",1740281148231,0.8009,2760.3,2759.8,3.62333]
["bitfinex","ETHUSD",1740281148558,3.8009,2760.3,2759.9,3.62326]
["bitfinex","ETHUSD",1740281148752,0.8009,2760.3,2759.8,4.423877]
["bitfinex","ETHUSD",1740281148952,1.3509,2760.5,2760.0,3.62318]
["bitfinex","ETHUSD",1740281149266,0.8009,2760.5,2760.1,3.62301]
["bitfinex","ETHUSD",1740281150063,3.8009,2760.5,2760.1,3.62301]
["bitfinex","ETHUSD",1740281150370,4.42301,2760.9,2760.3,3.62278]
["bitfinex","ETHUSD",1740281150544,3.62223,2760.8,2760.3,3.62278]
["bitfinex","ETHUSD",1740281151445,7.42294,2760.9,2760.3,3.62278]
["bitfinex","ETHUSD",1740281151857,0.8009,2760.9,2760.2,0.7585]
["bitfinex","ETHUSD",1740281152060,0.8009,2760.9,2760.6,3.62237]
["bitfinex","ETHUSD",1740281152371,3.62183,2761.1,2760.6,3.62237]
["bitfinex","ETHUSD",1740281152739,6.62183,2761.1,2760.6,3.62237]
["bitfinex","ETHUSD",1740281152942,6.62183,2761.1,2760.5,3.62247]
["bitfinex","ETHUSD",1740281154612,6.62182,2761.1,2760.5,3.62253]
["bitfinex","ETHUSD",1740281155109,10.24365,2761.1,2760.5,3.62253]
["bitfinex","ETHUSD",1740281155407,6.62182,2761.1,2760.5,3.62253]
["bitfinex","ETHUSD",1740281155610,3.62188,2761.0,2760.5,3.62253]
["bitfinex","ETHUSD",1740281155907,0.04007637,2760.9,2760.5,4.41806823]
["bitfinex","ETHUSD",1740281156908,0.04007637,2760.9,2760.6,3.62235]
["bitfinex","ETHUSD",1740281157107,3.0,2761.1,2760.7,3.62226]
["bitfinex","ETHUSD",1740281157309,0.04002162,2760.8,2760.7,3.62226]
["bitfinex","ETHUSD",1740281157507,3.0,2761.1,2760.7,3.62226]
["bitfinex","ETHUSD",1740281157702,0.04002162,2760.8,2760.7,3.62226]
["bitfinex","ETHUSD",1740281157908,3.0,2761.1,2760.7,3.62226]
["bitfinex","ETHUSD",1740281158104,0.04002162,2760.8,2760.7,4.41706]
["bitfinex","ETHUSD",1740281158316,4.42261,2761.2,2760.7,4.41706]
["bitfinex","ETHUSD",1740281158525,0.04002162,2760.8,2760.7,4.41706]
["bitfinex","ETHUSD",1740281158714,4.42261,2761.2,2760.7,4.41706]
["bitfinex","ETHUSD",1740281158916,0.03940733,2760.8,2760.7,4.41706]
["bitfinex","ETHUSD",1740281159109,4.42261,2761.2,2760.7,5.30057282]
["bitfinex","ETHUSD",1740281159423,0.03940733,2760.8,2760.7,4.41706]
["bitfinex","ETHUSD",1740281159589,4.42254,2761.2,2760.7,4.41706]
["bitfinex","ETHUSD",1740281159924,0.8009,2761.2,2760.7,4.41706]
["bitfinex","ETHUSD",1740281160123,0.03957158,2761.1,2760.7,4.41706]
["bitfinex","ETHUSD",1740281161520,0.03957158,2761.1,2760.8,3.62206]
["bitfinex","ETHUSD",1740281161724,0.03957158,2761.1,2760.7,4.41706]
["bitfinex","ETHUSD",1740281163140,3.62238,2760.7,2760.4,0.71015233]
["bitfinex","ETHUSD",1740281163425,0.7862,2760.6,2760.5,0.262]
["bitfinex","ETHUSD",1740281163612,0.82652766,2760.6,2760.5,0.262]
["bitfinex","ETHUSD",1740281164425,0.04032766,2760.6,2760.5,0.262]
["bitfinex","ETHUSD",1740281165336,0.7862,2760.8,2760.5,3.88451]
["bitfinex","ETHUSD",1740281165503,0.04032766,2760.6,2760.5,4.635252]
["bitfinex","ETHUSD",1740281165705,3.62202,2760.9,2760.5,1.012722]
["bitfinex","ETHUSD",1740281165914,0.0401965,2760.6,2760.5,0.262]
["bitfinex","ETHUSD",1740281166113,3.622,2760.9,2760.5,3.8845]
["bitfinex","ETHUSD",1740281166329,1.3362,2761.0,2760.5,3.8845]
["bitfinex","ETHUSD",1740281166635,3.62202,2760.9,2760.5,0.262]
["bitfinex","ETHUSD",1740281166813,3.66238078,2760.9,2760.5,0.262]
["bitfinex","ETHUSD",1740281167137,0.04036078,2760.9,2760.5,3.88449]
["bitfinex","ETHUSD",1740281168333,0.04036078,2760.9,2760.5,4.11449]
["bitfinex","ETHUSD",1740281169333,0.04036078,2760.9,2760.5,4.11445]
["bitfinex","ETHUSD",1740281171519,0.04036078,2760.9,2760.5,3.88445]
["bitfinex","ETHUSD",1740281174047,0.04036078,2760.9,2760.5,0.262]
["bitfinex","ETHUSD",1740281176449,0.04036078,2760.9,2760.5,3.88453]
["bitfinex","ETHUSD",1740281177560,4.40811,2761.0,2760.9,0.18963922]
["bitfinex","ETHUSD",1740281177915,4.4465308,2761.0,2760.9,0.18963922]
["bitfinex","ETHUSD",1740281184864,4.44065352,2761.0,2760.9,0.18963922]
["bitfinex","ETHUSD",1740281186963,4.21065352,2761.0,2760.9,0.18963922]
["bitfinex","ETHUSD",1740281189968,0.58874352,2761.0,2760.5,1.0557]
["bitfinex","ETHUSD",1740281190169,3.62204,2760.9,2760.5,1.0557]
["bitfinex","ETHUSD",1740281190333,3.65882707,2760.9,2760.5,1.523527]
["bitfinex","ETHUSD",1740281196373,7.28091707,2760.9,2760.5,1.523527]
["bitfinex","ETHUSD",1740281196670,8.92077499,2760.9,2760.5,1.523527]
["bitfinex","ETHUSD",1740281197374,8.92078499,2760.9,2760.5,1.523527]
["bitfinex","ETHUSD",1740281198569,3.6222,2760.8,2760.5,0.729827]
["bitfinex","ETHUSD",1740281198779,3.6590438,2760.8,2760.5,0.729827]
["bitfinex","ETHUSD",1740281199071,2.45035792,2760.7,2760.1,0.73883871]
["bitfinex","ETHUSD",1740281199260,1.63985792,2760.2,2760.0,0.261]
["bitfinex","ETHUSD",1740281199605,2.45035792,2760.7,2760.1,4.38538]
["bitfinex","ETHUSD",1740281199778,3.62242,2760.6,2760.1,4.38538]
["bitfinex","ETHUSD",1740281200074,2.45035792,2760.7,2760.3,3.62279]
["bitfinex","ETHUSD",1740281200248,2.45035792,2760.7,2760.2,3.62283]
["bitfinex","ETHUSD",1740281200574,6.07263792,2760.7,2760.2,3.62283]
["bitfinex","ETHUSD",1740281201087,2.45035792,2760.9,2760.4,3.62264]
["bitfinex","ETHUSD",1740281201285,3.0,2760.8,2760.4,3.62264]
["bitfinex","ETHUSD",1740281201443,3.0,2760.8,2760.5,0.7624]
["bitfinex","ETHUSD",1740281201641,6.07244792,2760.9,2760.5,0.7624]
["bitfinex","ETHUSD",1740281202176,9.69456792,2760.9,2760.5,0.7624]
["bitfinex","ETHUSD",1740281202376,0.03545971,2760.8,2760.5,0.7624]
["bitfinex","ETHUSD",1740281202878,3.62229,2760.7,2760.5,0.7624]
["bitfinex","ETHUSD",1740281203179,0.03535018,2760.6,2760.5,0.7624]
["bitfinex","ETHUSD",1740281203581,0.03535018,2760.6,2760.2,3.62282]
["bitfinex","ETHUSD",1740281203780,0.03535018,2760.6,2760.3,0.7624]
["bitfinex","ETHUSD",1740281203980,3.62254,2760.5,2760.1,1.82426]
["bitfinex","ETHUSD",1740281204278,0.03529542,2760.5,2760.2,0.544736]
["bitfinex","ETHUSD",1740281205379,6.07316792,2760.3,2759.9,0.261]
["bitfinex","ETHUSD",1740281205747,0.03511797,2760.2,2759.9,0.261]
["bitfinex","ETHUSD",1740281206091,0.03506319,2760.1,2759.9,0.261]
["bitfinex","ETHUSD",1740281206291,0.8105,2760.6,2760.0,3.62318]
["bitfinex","ETHUSD",1740281206469,4.43294,2760.6,2760.0,4.38547]
["bitfinex","ETHUSD",1740281206646,0.03516423,2760.5,2760.1,4.087687]
["bitfinex","ETHUSD",1740281208177,0.03516423,2760.5,2760.1,0.464647]
["bitfinex","ETHUSD",1740281208357,4.43242,2761.0,2760.5,0.7624]
["bitfinex","ETHUSD",1740281208559,3.622,2760.9,2760.5,0.7624]
["bitfinex","ETHUSD",1740281208881,4.43242,2761.0,2760.5,0.7624]
["bitfinex","ETHUSD",1740281209047,3.62214,2760.8,2760.5,0.7624]
["bitfinex","ETHUSD",1740281209647,0.03498518,2760.7,2760.5,0.7624]
["bitfinex","ETHUSD",1740281209857,0.03498518,2760.7,2760.5,1.200905]
["bitfinex","ETHUSD",1740281210056,3.622,2760.9,2760.5,1.200905]
["bitfinex","ETHUSD",1740281210747,0.03503994,2760.8,2760.5,1.200905]
["bitfinex","ETHUSD",1740281211198,3.6224,2760.6,2760.5,0.438505]
["bitfinex","ETHUSD",1740281211404,3.6224,2760.6,2760.2,3.62291]
["bitfinex","ETHUSD",1740281211586,3.65733042,2760.6,2760.2,3.62291]
["bitfinex","ETHUSD",1740281211895,0.03493042,2760.6,2760.2,3.62291]
["bitfinex","ETHUSD",1740281212098,3.62222,2760.8,2760.3,3.62273]
["bitfinex","ETHUSD",1740281212397,0.03498518,2760.7,2760.4,0.724564]
["bitfinex","ETHUSD",1740281212695,0.03493042,2760.6,2760.4,0.724564]
["bitfinex","ETHUSD",1740281212895,3.62222,2760.8,2760.4,0.724564]
["bitfinex","ETHUSD",1740281213063,0.03498518,2760.7,2760.3,3.62273]
["bitfinex","ETHUSD",1740281213264,3.62221,2760.8,2760.1,0.7624]
["bitfinex","ETHUSD",1740281213465,3.65736518,2760.7,2760.3,0.74120023]
["bitfinex","ETHUSD",1740281214633,0.03498518,2760.7,2760.3,0.74120023]
["bitfinex","ETHUSD",1740281214778,0.03498518,2760.7,2759.9,0.7558]
["bitfinex","ETHUSD",1740281214779,0.756,2760.6,2759.9,0.7558]
["bitfinex","ETHUSD",1740281215094,4.37862,2760.5,2759.9,3.88429]
["bitfinex","ETHUSD",1740281215297,3.62268,2760.4,2760.0,0.388429]
["bitfinex","ETHUSD",1740281215992,4.37862,2760.5,2760.0,0.388429]
["bitfinex","ETHUSD",1740281216192,3.62285,2760.3,2759.9,0.261]
["bitfinex","ETHUSD",1740281216796,0.03449744,2760.2,2759.9,0.261]
["bitfinex","ETHUSD",1740281217092,0.03444265,2760.1,2759.9,0.261]
["bitfinex","ETHUSD",1740281217294,3.62285,2760.3,2759.9,0.261]
["bitfinex","ETHUSD",1740281217491,0.03449744,2760.2,2759.9,0.261]
["bitfinex","ETHUSD",1740281217693,3.62285,2760.3,2760.0,0.388444]
["bitfinex","ETHUSD",1740281217894,0.03449744,2760.2,2760.0,0.388444]
["bitfinex","ETHUSD",1740281218095,3.62285,2760.3,2760.0,0.388444]
["bitfinex","ETHUSD",1740281218296,0.03449744,2760.2,2760.0,0.388444]
["bitfinex","ETHUSD",1740281218504,3.62285,2760.3,2760.0,0.388444]
["bitfinex","ETHUSD",1740281218699,0.03449744,2760.2,2760.0,0.388444]
["bitfinex","ETHUSD",1740281219005,3.62285,2760.3,2760.0,0.388444]
["bitfinex","ETHUSD",1740281219195,0.03444265,2760.1,2760.0,0.388444]
["bitfinex","ETHUSD",1740281219371,3.62285,2760.3,2760.0,0.388444]
["bitfinex","ETHUSD",1740281219571,0.03444265,2760.1,2759.9,3.8843]
["bitfinex","ETHUSD",1740281219772,3.62285,2760.3,2759.9,3.8843]
["bitfinex","ETHUSD",1740281220007,0.03438787,2760.0,2759.9,3.8843]
["bitfinex","ETHUSD",1740281220523,4.37862,2760.5,2760.0,0.824]
["bitfinex","ETHUSD",1740281220996,3.62267,2760.4,2760.0,0.824]
["bitfinex","ETHUSD",1740281221312,3.62267,2760.4,2760.1,0.47083]
["bitfinex","ETHUSD",1740281221514,0.756,2760.5,2760.1,0.47083]
["bitfinex","ETHUSD",1740281221809,3.62252,2760.6,2760.1,4.09386]
["bitfinex","ETHUSD",1740281222587,3.62243,2760.6,2760.1,4.09383]
["bitfinex","ETHUSD",1740281223909,0.8073,2760.7,2760.3,3.62271]
["bitfinex","ETHUSD",1740281224111,4.42957,2760.7,2760.3,4.394361]
["bitfinex","ETHUSD",1740281224617,4.42957,2760.7,2760.3,0.771651]
["bitfinex","ETHUSD",1740281225808,3.62227,2760.7,2760.4,0.824]
["bitfinex","ETHUSD",1740281226215,3.62214,2760.8,2760.4,0.824]
["bitfinex","ETHUSD",1740281226408,3.62225,2760.8,2760.4,0.824]
["bitfinex","ETHUSD",1740281229811,3.62225,2760.8,2760.4,1.78128937]
["bitfinex","ETHUSD",1740281230324,8.05148,2760.9,2760.4,1.78128937]
["bitfinex","ETHUSD",1740281230488,8.05146,2760.9,2760.4,1.78128937]
["bitfinex","ETHUSD",1740281230903,4.42935,2760.9,2760.4,1.78128937]
["bitfinex","ETHUSD",1740281231202,8.05144,2760.9,2760.4,1.78128937]
["bitfinex","ETHUSD",1740281232429,4.42935,2760.9,2760.4,5.40391937]
["bitfinex","ETHUSD",1740281233624,0.8073,2760.9,2760.4,5.40391937]
["bitfinex","ETHUSD",1740281233826,0.8073,2760.9,2760.5,0.61755704]
["bitfinex","ETHUSD",1740281234395,6.62195,2761.0,2760.5,0.61755704]
["bitfinex","ETHUSD",1740281234596,3.0,2761.0,2760.6,3.62231]
["bitfinex","ETHUSD",1740281234824,3.62147,2761.4,2760.8,3.62212]
["bitfinex","ETHUSD",1740281235011,3.62167,2761.2,2760.8,0.7843]
["bitfinex","ETHUSD",1740281235214,7.24335,2761.2,2760.8,1.251061]
["bitfinex","ETHUSD",1740281236514,3.62167,2761.2,2760.8,1.251061]
["bitfinex","ETHUSD",1740281236721,3.62176,2761.1,2760.8,1.251061]
["bitfinex","ETHUSD",1740281237432,0.03662798,2761.1,2760.8,1.251061]
["bitfinex","ETHUSD",1740281237810,3.65837798,2761.1,2760.8,1.251061]
["bitfinex","ETHUSD",1740281240829,3.62188,2761.0,2760.8,0.466761]
["bitfinex","ETHUSD",1740281241413,3.62188,2761.0,2760.7,0.261]
["bitfinex","ETHUSD",1740281243231,3.62164,2761.2,2760.7,0.261]
["bitfinex","ETHUSD",1740281243432,3.62175,2761.1,2760.7,0.261]
["bitfinex","ETHUSD",1740281243636,3.62191,2761.0,2760.7,0.261]
["bitfinex","ETHUSD",1740281245359,3.62205,2760.9,2760.7,0.261]
["bitfinex","ETHUSD",1740281245653,3.62191,2761.0,2760.7,0.9708857]
["bitfinex","ETHUSD",1740281246961,5.26127455,2761.2,2760.7,4.5931357]
["bitfinex","ETHUSD",1740281247264,1.63957455,2761.2,2760.8,0.8303]
["bitfinex","ETHUSD",1740281247431,0.03662798,2761.1,2760.8,0.8303]
["bitfinex","ETHUSD",1740281248065,0.788,2761.3,2760.8,0.8303]
["bitfinex","ETHUSD",1740281248267,0.03658318,2761.0,2760.9,0.54233657]
["bitfinex","ETHUSD",1740281248464,3.788,2761.3,2760.9,0.54233657]
["bitfinex","ETHUSD",1740281248637,0.03658318,2761.0,2760.9,0.54233657]
["bitfinex","ETHUSD",1740281248842,1.63957455,2761.4,2760.9,4.16433657]
["bitfinex","ETHUSD",1740281249067,0.03658318,2761.0,2760.9,4.16433657]
["bitfinex","ETHUSD",1740281249230,5.26093455,2761.4,2760.9,4.16433657]
["bitfinex","ETHUSD",1740281249433,5.26093455,2761.4,2761.0,0.49946366]
["bitfinex","ETHUSD",1740281249874,1.63957455,2761.4,2761.0,0.49946366]
["bitfinex","ETHUSD",1740281250772,0.03676004,2761.3,2761.0,0.49946366]
["bitfinex","ETHUSD",1740281250935,7.42757,2761.5,2761.0,0.49946366]
["bitfinex","ETHUSD",1740281251130,0.03670109,2761.2,2761.0,0.49946366]
["bitfinex","ETHUSD",1740281251469,7.42757,2761.5,2761.1,0.54026416]
["bitfinex","ETHUSD",1740281251767,7.42757,2761.5,2760.9,4.90317796]
["bitfinex","ETHUSD",1740281251768,0.03681898,2761.4,2760.9,4.90317796]
["bitfinex","ETHUSD",1740281252532,0.03681898,2761.4,2760.9,1.28117796]
["bitfinex","ETHUSD",1740281252735,3.65817898,2761.4,2760.9,0.54233657]
["bitfinex","ETHUSD",1740281253061,3.65817898,2761.4,2760.9,4.16433657]
["bitfinex","ETHUSD",1740281253581,0.03681898,2761.4,2760.9,4.16433657]
["bitfinex","ETHUSD",1740281253789,0.03681898,2761.4,2761.0,0.49946366]
["bitfinex","ETHUSD",1740281254292,0.03681898,2761.4,2761.1,3.62167]
["bitfinex","ETHUSD",1740281254485,0.03681898,2761.4,2761.2,0.7854]
["bitfinex","ETHUSD",1740281254837,4.20308765,2761.7,2761.2,0.7854]
["bitfinex","ETHUSD",1740281255347,0.03429851,2761.6,2761.2,0.7854]
["bitfinex","ETHUSD",1740281255565,0.03429851,2761.6,2761.3,0.979707]
["bitfinex","ETHUSD",1740281258537,6.62072,2761.9,2761.3,0.979707]
["bitfinex","ETHUSD",1740281258738,0.03479506,2761.8,2761.3,0.979707]
["bitfinex","ETHUSD",1740281259071,3.65563506,2761.8,2761.3,0.979707]
["bitfinex","ETHUSD",1740281259470,7.27657506,2761.8,2761.3,0.979707]
["bitfinex","ETHUSD",1740281259667,0.7961,2761.7,2761.3,0.979707]
["bitfinex","ETHUSD",1740281260079,0.03468562,2761.6,2761.3,0.979707]
["bitfinex","ETHUSD",1740281264112,0.03468562,2761.6,2761.5,0.8088]
["bitfinex","ETHUSD",1740281264330,0.03468562,2761.6,2761.5,11.1609957]
["bitfinex","ETHUSD",1740281264608,3.62006,2762.4,2761.8,3.62082]
["bitfinex","ETHUSD",1740281264807,7.79701765,2762.5,2761.8,3.62082]
["bitfinex","ETHUSD",1740281265012,7.79701765,2762.5,2761.9,0.8088]
["bitfinex","ETHUSD",1740281265161,4.17698765,2762.5,2761.9,0.8088]
["bitfinex","ETHUSD",1740281265358,3.62008,2762.4,2761.9,0.8088]
["bitfinex","ETHUSD",1740281265564,3.62008,2762.4,2761.9,1.251773]
["bitfinex","ETHUSD",1740281268892,7.2402,2762.4,2761.9,0.8088]
["bitfinex","ETHUSD",1740281269092,3.62008,2762.4,2761.9,0.8088]
["bitfinex","ETHUSD",1740281269305,7.2402,2762.4,2761.9,0.8088]
["bitfinex","ETHUSD",1740281270202,7.24023,2762.4,2761.9,0.8088]
["bitfinex","ETHUSD",1740281270612,1.63823703,2762.3,2761.9,0.8088]
["bitfinex","ETHUSD",1740281270803,1.63823703,2762.3,2762.0,0.442962]
["bitfinex","ETHUSD",1740281271005,5.25840703,2762.3,2762.0,0.442962]
["bitfinex","ETHUSD",1740281271826,5.25840703,2762.3,2761.9,0.2749252]
["bitfinex","ETHUSD",1740281274728,1.63823703,2762.3,2761.9,0.2749252]
["bitfinex","ETHUSD",1740281274946,3.6203,2762.2,2761.9,0.2749252]
["bitfinex","ETHUSD",1740281275543,4.38896,2762.0,2761.5,6.7309757]
["bitfinex","ETHUSD",1740281275743,5.25900703,2761.9,2761.6,0.261]
["bitfinex","ETHUSD",1740281275949,5.25900703,2761.9,2761.7,0.75198757]
["bitfinex","ETHUSD",1740281276438,1.63823703,2761.9,2761.7,0.75198757]
["bitfinex","ETHUSD",1740281276646,5.25901703,2761.9,2761.7,0.75198757]
["bitfinex","ETHUSD",1740281277715,5.25901703,2761.9,2761.6,0.261]
["bitfinex","ETHUSD",1740281278342,5.25901703,2761.9,2761.5,7.2588757]
["bitfinex","ETHUSD",1740281278517,5.25901703,2761.9,2761.6,0.27065877]
["bitfinex","ETHUSD",1740281279445,0.71929143,2761.8,2761.6,0.27065877]
["bitfinex","ETHUSD",1740281280750,0.71929143,2761.8,2761.5,6.4699757]
["bitfinex","ETHUSD",1740281280751,5.25918703,2761.7,2761.5,6.4699757]
["bitfinex","ETHUSD",1740281280952,3.6214,2761.4,2761.2,0.99297746]
["bitfinex","ETHUSD",1740281281131,3.62124,2761.5,2761.2,0.52866777]
["bitfinex","ETHUSD",1740281282652,3.62122,2761.5,2760.9,5.39]
["bitfinex","ETHUSD",1740281282851,3.62168,2761.2,2761.0,0.261]
["bitfinex","ETHUSD",1740281283052,3.62168,2761.2,2761.1,0.5651]
["bitfinex","ETHUSD",1740281283232,0.7865,2761.6,2761.1,0.5651]
["bitfinex","ETHUSD",1740281283550,3.62133,2761.5,2761.1,0.5651]
["bitfinex","ETHUSD",1740281283754,3.62133,2761.5,2761.2,0.8148]
["bitfinex","ETHUSD",1740281284633,3.62099,2761.7,2761.2,0.8148]
["bitfinex","ETHUSD",1740281284829,3.6211,2761.6,2761.2,0.8148]
["bitfinex","ETHUSD",1740281285028,3.62099,2761.7,2761.2,1.703247]
["bitfinex","ETHUSD",1740281285238,3.62131,2761.5,2761.2,0.8148]
["bitfinex","ETHUSD",1740281286353,0.71188984,2761.3,2761.2,0.8148]
["bitfinex","ETHUSD",1740281299068,0.71188984,2761.3,2761.0,1.81461808]
["bitfinex","ETHUSD",1740281299887,4.38868,2761.4,2761.0,1.0772]
["bitfinex","ETHUSD",1740281300891,4.38868,2761.4,2761.1,0.261]
["bitfinex","ETHUSD",1740281302479,0.7673,2761.4,2761.1,0.261]
["bitfinex","ETHUSD",1740281303791,3.62122,2761.5,2761.1,1.21500343]
["bitfinex","ETHUSD",1740281303992,3.62138,2761.4,2761.1,1.21500343]
["bitfinex","ETHUSD",1740281305577,3.62138,2761.4,2761.1,2.03120343]
["bitfinex","ETHUSD",1740281305811,6.02738165,2761.6,2761.1,2.03120343]
["bitfinex","ETHUSD",1740281305990,3.62128,2761.5,2761.1,2.03120343]
["bitfinex","ETHUSD",1740281306323,3.62128,2761.5,2761.2,0.20312034]
["bitfinex","ETHUSD",1740281306527,3.62128,2761.5,2761.1,2.03120343]
["bitfinex","ETHUSD",1740281306693,3.62117,2761.6,2761.1,2.03120343]
["bitfinex","ETHUSD",1740281307324,7.24234,2761.6,2761.1,2.03120343]
["bitfinex","ETHUSD",1740281307527,3.62117,2761.6,2761.1,2.03120343]
["bitfinex","ETHUSD",1740281307673,2.40627165,2761.8,2761.1,2.03120343]
["bitfinex","ETHUSD",1740281307879,0.7673,2761.8,2761.2,0.20312034]
["bitfinex","ETHUSD",1740281308106,4.38819,2761.8,2761.2,0.20312034]
["bitfinex","ETHUSD",1740281308278,4.38819,2761.8,2761.3,3.62146]
["bitfinex","ETHUSD",1740281308979,4.38819,2761.8,2761.2,3.82472034]
["bitfinex","ETHUSD",1740281309328,6.62071,2761.9,2761.4,0.8162]
["bitfinex","ETHUSD",1740281309477,0.72356611,2761.8,2761.4,1.55078967]
["bitfinex","ETHUSD",1740281309679,6.62075,2761.9,2761.4,0.8162]
["bitfinex","ETHUSD",1740281309908,3.62075,2761.9,2761.4,0.8162]
["bitfinex","ETHUSD",1740281313192,7.24154,2761.9,2761.4,0.8162]
["bitfinex","ETHUSD",1740281313514,0.7788,2761.8,2761.4,0.8162]
["bitfinex","ETHUSD",1740281313714,0.7788,2761.8,2761.4,1.18956574]
["bitfinex","ETHUSD",1740281314717,6.03861165,2761.8,2761.2,4.59543034]
["bitfinex","ETHUSD",1740281315213,6.03861165,2761.8,2761.2,0.97382034]
["bitfinex","ETHUSD",1740281315401,2.41777165,2761.8,2761.2,4.59533034]
["bitfinex","ETHUSD",1740281316393,3.62069,2761.9,2761.4,0.7707]
["bitfinex","ETHUSD",1740281316591,7.24148,2761.9,2761.4,0.7707]
["bitfinex","ETHUSD",1740281316798,8.25965165,2762.0,2761.4,1.23022703]
["bitfinex","ETHUSD",1740281316999,4.63897165,2762.0,2761.4,1.23022703]
["bitfinex","ETHUSD",1740281317297,3.62072,2761.9,2761.4,1.23022703]
["bitfinex","ETHUSD",1740281323745,3.62084,2761.8,2761.4,0.7707]
["bitfinex","ETHUSD",1740281323903,5.25981165,2761.8,2761.4,0.7707]
["bitfinex","ETHUSD",1740281324237,3.62109,2761.6,2761.2,0.7821]
["bitfinex","ETHUSD",1740281324436,0.7846,2761.7,2761.2,4.40364]
["bitfinex","ETHUSD",1740281324805,3.62084,2761.8,2761.2,4.40364]
["bitfinex","ETHUSD",1740281325041,3.62084,2761.8,2761.2,1.610729]
["bitfinex","ETHUSD",1740281325336,6.04428165,2761.9,2761.3,3.62137]
["bitfinex","ETHUSD",1740281326204,1.63897165,2761.9,2761.4,4.40337]
["bitfinex","ETHUSD",1740281326707,3.0,2762.0,2761.4,4.40337]
["bitfinex","ETHUSD",1740281326904,6.62062,2762.0,2761.4,4.40337]
["bitfinex","ETHUSD",1740281327302,3.62039,2762.2,2761.7,0.7821]
["bitfinex","ETHUSD",1740281327517,2.42357165,2762.3,2761.8,3.62078]
["bitfinex","ETHUSD",1740281327737,6.04377165,2762.3,2761.8,3.62078]
["bitfinex","ETHUSD",1740281328107,3.0,2762.2,2761.8,3.62078]
["bitfinex","ETHUSD",1740281328412,3.62008,2762.4,2761.9,0.261]
["bitfinex","ETHUSD",1740281328612,8.85985,2762.6,2762.0,1.170278]
["bitfinex","ETHUSD",1740281328613,10.49882165,2762.6,2762.0,1.170278]
["bitfinex","ETHUSD",1740281328923,5.25901165,2762.4,2762.0,0.7821]
["bitfinex","ETHUSD",1740281329127,6.04361165,2762.4,2762.0,0.7821]
["bitfinex","ETHUSD",1740281330727,9.66377165,2762.4,2762.0,0.7821]
["bitfinex","ETHUSD",1740281330927,6.04361165,2762.4,2762.0,0.7821]
["bitfinex","ETHUSD",1740281331358,3.61984,2762.6,2762.0,0.7821]
["bitfinex","ETHUSD",1740281331520,4.63897165,2762.5,2762.0,4.40259]
["bitfinex","ETHUSD",1740281331730,4.63897165,2762.5,2762.0,5.231023]
["bitfinex","ETHUSD",1740281332057,1.63897165,2762.7,2762.2,3.62028]
["bitfinex","ETHUSD",1740281332226,3.61985,2762.6,2762.0,5.231023]
["bitfinex","ETHUSD",1740281332413,7.23975,2762.6,2762.0,5.231023]
["bitfinex","ETHUSD",1740281332612,3.7672673,2762.9,2762.3,0.7821]
["bitfinex","ETHUSD",1740281332846,5.25855165,2762.8,2762.3,0.7821]
["bitfinex","ETHUSD",1740281333855,0.1478573,2762.9,2762.4,0.8114]
["bitfinex","ETHUSD",1740281334014,0.1478573,2762.9,2762.4,4.43142]
["bitfinex","ETHUSD",1740281334213,0.1478573,2762.9,2762.5,0.443142]
["bitfinex","ETHUSD",1740281334419,0.1478573,2762.9,2762.4,4.43135]
["bitfinex","ETHUSD",1740281334633,0.1478573,2762.9,2762.5,3.61989]
["bitfinex","ETHUSD",1740281334979,0.1478573,2762.9,2762.4,4.43135]
["bitfinex","ETHUSD",1740281335151,0.1478573,2762.9,2762.4,8.05131]
["bitfinex","ETHUSD",1740281335320,0.1478573,2762.9,2762.8,0.8114]
["bitfinex","ETHUSD",1740281335519,0.1478573,2762.9,2762.8,1.254506]
["bitfinex","ETHUSD",1740281335715,0.1478573,2762.9,2762.8,4.874016]
["bitfinex","ETHUSD",1740281336228,0.1478573,2762.9,2762.8,10.264016]
["bitfinex","ETHUSD",1740281340159,0.1478573,2762.9,2762.8,10.53317803]
["bitfinex","ETHUSD",1740281340333,0.18274962,2762.9,2762.8,6.644506]
["bitfinex","ETHUSD",1740281340663,0.18274962,2762.9,2762.8,5.39]
["bitfinex","ETHUSD",1740281340664,3.7672373,2762.9,2762.8,5.39]
["bitfinex","ETHUSD",1740281340958,3.80213617,2762.9,2762.8,5.39]
["bitfinex","ETHUSD",1740281341154,0.18275617,2762.9,2762.1,9.5595623]
["bitfinex","ETHUSD",1740281341348,3.62001,2762.5,2762.2,0.261]
["bitfinex","ETHUSD",1740281341547,3.62001,2762.5,2762.3,0.96191023]
["bitfinex","ETHUSD",1740281341746,0.03448132,2762.4,2762.3,0.96191023]
["bitfinex","ETHUSD",1740281342548,3.61971,2762.7,2762.3,0.96191023]
["bitfinex","ETHUSD",1740281342944,0.03449897,2762.6,2762.3,0.96191023]
["bitfinex","ETHUSD",1740281346359,3.65435897,2762.6,2762.3,0.96191023]
["bitfinex","ETHUSD",1740281351699,3.62011,2762.4,2762.1,6.1989]
["bitfinex","ETHUSD",1740281351852,3.62043,2762.1,2762.0,0.70794791]
["bitfinex","ETHUSD",1740281352369,3.65481281,2762.1,2762.0,0.70794791]
["bitfinex","ETHUSD",1740281352687,4.43001281,2762.1,2762.0,0.70794791]
["bitfinex","ETHUSD",1740281353490,4.39563,2762.1,2762.0,0.70794791]
["bitfinex","ETHUSD",1740281354384,3.62043,2762.1,2762.0,0.70794791]
["bitfinex","ETHUSD",1740281355601,3.62018,2762.3,2762.0,0.70794791]
["bitfinex","ETHUSD",1740281356072,3.62043,2762.1,2762.0,0.70794791]
["bitfinex","ETHUSD",1740281365301,4.41543,2762.1,2762.0,0.70794791]
["bitfinex","ETHUSD",1740281366012,3.62078,2761.9,2761.6,0.261]
["bitfinex","ETHUSD",1740281367186,3.62078,2761.9,2761.8,0.73729242]
["bitfinex","ETHUSD",1740281368907,4.41545,2762.1,2761.8,0.73729242]
["bitfinex","ETHUSD",1740281369095,3.62062,2762.0,2761.8,0.73729242]
["bitfinex","ETHUSD",1740281369991,3.62032,2762.2,2761.8,1.53769242]
["bitfinex","ETHUSD",1740281370191,3.62055,2762.1,2761.8,1.53769242]
["bitfinex","ETHUSD",1740281370391,3.62058,2762.0,2761.8,1.53769242]
["bitfinex","ETHUSD",1740281370608,3.62051,2762.1,2761.8,1.53769242]
["bitfinex","ETHUSD",1740281371126,3.62037,2762.2,2761.8,1.53769242]
["bitfinex","ETHUSD",1740281371275,3.62043,2762.1,2761.8,1.53769242]
["bitfinex","ETHUSD",1740281371475,0.795,2762.5,2761.8,5.70039266]
["bitfinex","ETHUSD",1740281371704,0.795,2762.5,2762.0,3.62053]
["bitfinex","ETHUSD",1740281371907,0.795,2762.7,2762.1,0.8004]
["bitfinex","ETHUSD",1740281372209,7.41466,2762.7,2762.2,3.6203]
["bitfinex","ETHUSD",1740281372527,7.41464,2762.7,2762.2,4.424333]
["bitfinex","ETHUSD",1740281373804,3.61985,2762.6,2762.2,0.804123]
["bitfinex","ETHUSD",1740281373983,3.62011,2762.4,2761.9,6.1772]
["bitfinex","ETHUSD",1740281374791,0.795,2762.7,2761.9,6.1772]
["bitfinex","ETHUSD",1740281375112,3.62047,2762.1,2762.0,0.261]
["bitfinex","ETHUSD",1740281376991,3.62047,2762.1,2761.8,0.73729242]
["bitfinex","ETHUSD",1740281377311,3.62069,2761.9,2761.8,0.99829242]
["bitfinex","ETHUSD",1740281378311,3.62069,2761.9,2761.8,0.73729242]
["bitfinex","ETHUSD",1740281378711,3.62091,2761.8,2761.5,0.261]
["bitfinex","ETHUSD",1740281381324,3.62103,2761.7,2761.5,0.261]
["bitfinex","ETHUSD",1740281381890,3.62112,2761.6,2761.3,0.261]
["bitfinex","ETHUSD",1740281382307,3.62112,2761.6,2761.3,0.75822615]
["bitfinex","ETHUSD",1740281382494,3.62112,2761.6,2761.3,0.261]
["bitfinex","ETHUSD",1740281382819,3.62128,2761.5,2761.3,0.261]
["bitfinex","ETHUSD",1740281383013,3.62128,2761.5,2761.1,0.8235]
["bitfinex","ETHUSD",1740281383200,3.62128,2761.5,2761.2,0.261]
["bitfinex","ETHUSD",1740281385817,3.62128,2761.5,2761.1,0.8235]
["bitfinex","ETHUSD",1740281386005,3.62137,2761.4,2761.2,0.261]
["bitfinex","ETHUSD",1740281386383,3.37559264,2761.7,2761.0,5.39]
["bitfinex","ETHUSD",1740281386617,4.45024,2761.1,2761.0,5.39]
["bitfinex","ETHUSD",1740281387491,3.62195,2761.0,2760.8,7.656]
["bitfinex","ETHUSD",1740281388814,3.62187,2761.0,2760.8,7.656]
["bitfinex","ETHUSD",1740281389127,3.62187,2761.0,2760.8,7.395]
["bitfinex","ETHUSD",1740281389829,3.622,2760.9,2760.8,7.395]
["bitfinex","ETHUSD",1740281390126,3.6224,2760.6,2760.3,0.261]
["bitfinex","ETHUSD",1740281391012,3.62263,2760.5,2760.1,5.39]
["bitfinex","ETHUSD",1740281391211,3.6227,2760.4,2760.2,0.261]
["bitfinex","ETHUSD",1740281392200,7.24546,2760.4,2760.2,0.261]
["bitfinex","ETHUSD",1740281392531,7.24544,2760.4,2760.2,0.261]
["bitfinex","ETHUSD",1740281392901,3.6227,2760.4,2760.2,0.261]
["bitfinex","ETHUSD",1740281395426,3.62327,2760.0,2759.8,6.2135]
["bitfinex","ETHUSD",1740281395723,3.62328,2760.0,2759.8,5.39]
["bitfinex","ETHUSD",1740281396207,3.62326,2760.0,2759.8,5.39]
["bitfinex","ETHUSD",1740281396797,7.24653,2760.0,2759.8,5.39]
["bitfinex","ETHUSD",1740281396996,3.62326,2760.0,2759.8,5.39]
["bitfinex","ETHUSD",1740281398132,3.62331,2759.9,2759.5,0.7702]
["bitfinex","ETHUSD",1740281398332,3.62345,2759.8,2759.4,7.397]
["bitfinex","ETHUSD",1740281398506,3.62345,2759.8,2759.5,0.261]
["bitfinex","ETHUSD",1740281398924,7.247,2759.8,2759.5,0.261]
["bitfinex","ETHUSD",1740281399427,3.62345,2759.8,2759.5,0.261]
["bitfinex","ETHUSD",1740281400352,3.62359,2759.7,2759.5,0.261]
["bitfinex","ETHUSD",1740281400944,3.62345,2759.8,2759.5,0.261]
["bitfinex","ETHUSD",1740281401536,7.24702,2759.8,2759.5,0.261]
["bitfinex","ETHUSD",1740281401848,3.62345,2759.8,2759.5,0.261]
["bitfinex","ETHUSD",1740281402457,7.24702,2759.8,2759.5,0.261]
["bitfinex","ETHUSD",1740281402949,3.62359,2759.7,2759.5,0.261]
["bitfinex","ETHUSD",1740281403418,0.8219,2759.9,2759.5,0.261]
["bitfinex","ETHUSD",1740281403619,3.62345,2759.8,2759.5,0.261]
["bitfinex","ETHUSD",1740281406743,1.3088,2760.4,2759.9,3.62322]
["bitfinex","ETHUSD",1740281406941,0.7588,2760.4,2760.0,0.7813]
["bitfinex","ETHUSD",1740281407136,3.7588,2760.4,2760.0,0.7813]
["bitfinex","ETHUSD",1740281407338,4.38147,2760.4,2760.0,0.7813]
["bitfinex","ETHUSD",1740281407523,3.62286,2760.3,2760.0,0.7813]
["bitfinex","ETHUSD",1740281407720,4.17284,2760.3,2759.6,0.7813]
["bitfinex","ETHUSD",1740281408047,3.62347,2759.8,2759.5,0.261]
["bitfinex","ETHUSD",1740281408741,0.7588,2760.2,2759.5,0.261]
["bitfinex","ETHUSD",1740281408924,3.62302,2760.2,2759.5,0.261]
["bitfinex","ETHUSD",1740281409123,3.62302,2760.2,2759.7,0.7813]
["bitfinex","ETHUSD",1740281410167,7.24606,2760.2,2759.7,0.7813]
["bitfinex","ETHUSD",1740281411468,0.55,2760.3,2759.7,1.0423]
["bitfinex","ETHUSD",1740281411620,3.62371,2759.6,2759.5,0.7813]
["bitfinex","ETHUSD",1740281411828,3.62371,2759.6,2759.5,0.261]
["bitfinex","ETHUSD",1740281412565,3.6241,2759.3,2759.2,6.1713]
["bitfinex","ETHUSD",1740281412724,3.6241,2759.3,2759.2,0.261]
["bitfinex","ETHUSD",1740281413037,3.62437,2759.1,2759.0,0.7813]
["bitfinex","ETHUSD",1740281413233,3.62437,2759.1,2759.0,1.0423]
["bitfinex","ETHUSD",1740281414142,3.62437,2759.1,2759.0,0.7813]
["bitfinex","ETHUSD",1740281414346,3.62463,2758.9,2758.8,0.8221]
["bitfinex","ETHUSD",1740281414546,3.62463,2758.9,2758.7,5.651]
["bitfinex","ETHUSD",1740281414547,3.62476,2758.8,2758.7,5.651]
["bitfinex","ETHUSD",1740281414860,3.62476,2758.8,2758.5,0.8221]
["bitfinex","ETHUSD",1740281414861,3.62502,2758.6,2758.5,0.261]
["bitfinex","ETHUSD",1740281415165,3.62502,2758.6,2758.1,0.73428044]
["bitfinex","ETHUSD",1740281415367,3.62542,2758.3,2758.2,0.261]
["bitfinex","ETHUSD",1740281416546,3.62517,2758.5,2758.2,0.261]
["bitfinex","ETHUSD",1740281416753,3.62497,2758.7,2758.2,0.261]
["bitfinex","ETHUSD",1740281416954,0.7974,2759.1,2758.3,0.8221]
["bitfinex","ETHUSD",1740281417155,3.6244,2759.1,2758.4,3.62519]
["bitfinex","ETHUSD",1740281417350,3.6244,2759.1,2758.6,0.8221]
["bitfinex","ETHUSD",1740281417598,3.6245,2759.0,2758.6,0.8221]
["bitfinex","ETHUSD",1740281418363,7.97147,2759.4,2758.8,3.62465]
["bitfinex","ETHUSD",1740281418571,4.3474,2759.4,2758.8,3.62465]
["bitfinex","ETHUSD",1740281418769,3.62437,2759.1,2758.6,4.44708]
["bitfinex","ETHUSD",1740281419077,3.62437,2759.1,2758.7,0.5172131]
["bitfinex","ETHUSD",1740281419078,3.6245,2759.0,2758.7,0.5172131]
["bitfinex","ETHUSD",1740281419267,7.24882,2759.1,2758.6,0.8221]
["bitfinex","ETHUSD",1740281419677,3.62437,2759.1,2758.6,0.8221]
["bitfinex","ETHUSD",1740281420083,3.62418,2759.3,2758.6,4.44708]
["bitfinex","ETHUSD",1740281420574,3.62426,2759.2,2758.6,8.07203]
["bitfinex","ETHUSD",1740281420879,3.62418,2759.3,2758.7,0.8797081]
["bitfinex","ETHUSD",1740281421074,3.62426,2759.2,2758.7,0.8797081]
["bitfinex","ETHUSD",1740281421379,3.62418,2759.3,2758.7,0.8797081]
["bitfinex","ETHUSD",1740281421582,3.62418,2759.3,2758.8,3.62475]
["bitfinex","ETHUSD",1740281421875,4.44403,2759.6,2759.1,0.7899]
["bitfinex","ETHUSD",1740281422274,4.17384,2759.5,2759.1,0.7899]
["bitfinex","ETHUSD",1740281423177,3.62404,2759.4,2759.1,0.7899]
["bitfinex","ETHUSD",1740281423487,0.8203,2759.6,2759.1,1.0509]
["bitfinex","ETHUSD",1740281423686,4.44403,2759.6,2759.1,1.0509]
["bitfinex","ETHUSD",1740281424148,3.62386,2759.5,2759.1,1.0509]
["bitfinex","ETHUSD",1740281424770,0.8203,2759.6,2759.1,1.0509]
["bitfinex","ETHUSD",1740281425118,6.62366,2759.7,2759.1,4.67518]
["bitfinex","ETHUSD",1740281425283,3.62373,2759.6,2759.1,4.67518]
["bitfinex","ETHUSD",1740281425984,6.62366,2759.7,2759.1,4.67518]
["bitfinex","ETHUSD",1740281427055,10.24736,2759.7,2759.1,4.67518]
["bitfinex","ETHUSD",1740281427256,10.24735,2759.7,2759.1,4.67518]
["bitfinex","ETHUSD",1740281427689,0.8203,2759.8,2759.1,1.95204376]
["bitfinex","ETHUSD",1740281427851,0.8203,2760.0,2759.5,0.7899]
["bitfinex","ETHUSD",1740281428255,3.62331,2759.9,2759.5,0.7899]
["bitfinex","ETHUSD",1740281428983,0.8203,2760.0,2759.2,3.62414]
["bitfinex","ETHUSD",1740281428984,3.62346,2759.8,2759.3,0.7899]
["bitfinex","ETHUSD",1740281429579,7.24699,2759.8,2759.3,0.7899]
["bitfinex","ETHUSD",1740281429777,3.62346,2759.8,2759.3,0.7899]
["bitfinex","ETHUSD",1740281430006,0.8203,2760.0,2759.3,0.7899]
["bitfinex","ETHUSD",1740281430293,0.55,2759.9,2759.3,0.7899]
["bitfinex","ETHUSD",1740281430469,3.6238,2759.6,2759.1,6.4409]
["bitfinex","ETHUSD",1740281430785,0.55,2759.9,2759.1,6.4409]
["bitfinex","ETHUSD",1740281430786,3.6236,2759.7,2759.1,6.4409]
["bitfinex","ETHUSD",1740281430983,0.8203,2760.0,2759.1,10.06518]
["bitfinex","ETHUSD",1740281431192,3.62353,2759.8,2759.2,3.62422]
["bitfinex","ETHUSD",1740281431390,3.62353,2759.8,2759.2,4.99316]
["bitfinex","ETHUSD",1740281432387,3.62353,2759.8,2759.2,1.36894]
["bitfinex","ETHUSD",1740281432761,3.62358,2759.7,2759.2,1.36894]
["bitfinex","ETHUSD",1740281434188,3.62332,2759.9,2759.3,3.62399]
["bitfinex","ETHUSD",1740281434370,3.62332,2759.9,2759.4,0.7969]
["bitfinex","ETHUSD",1740281434768,0.82,2760.2,2759.4,1.375883]
["bitfinex","ETHUSD",1740281434972,0.82,2760.2,2759.6,4.42054]
["bitfinex","ETHUSD",1740281435387,4.44296,2760.2,2759.6,4.42054]
["bitfinex","ETHUSD",1740281436087,0.82,2760.2,2759.7,3.62357]
["bitfinex","ETHUSD",1740281436289,4.44294,2760.2,2759.6,0.7969]
["bitfinex","ETHUSD",1740281436879,4.44294,2760.2,2759.6,4.42061]
["bitfinex","ETHUSD",1740281437494,0.82,2760.2,2759.7,3.62357]
["bitfinex","ETHUSD",1740281438809,0.82,2760.2,2759.8,3.62344]
["bitfinex","ETHUSD",1740281439502,0.82,2760.2,2759.6,4.42053]
["bitfinex","ETHUSD",1740281439694,0.82,2760.2,2759.6,5.14734621]
["bitfinex","ETHUSD",1740281440117,4.44292,2760.2,2759.6,4.42053]
["bitfinex","ETHUSD",1740281441206,4.44292,2760.2,2759.6,0.7969]
["bitfinex","ETHUSD",1740281441409,4.44292,2760.2,2759.6,4.4206]
["bitfinex","ETHUSD",1740281443713,3.62312,2760.1,2759.6,0.7969]
["bitfinex","ETHUSD",1740281443877,3.62335,2759.9,2759.3,4.37919]
["bitfinex","ETHUSD",1740281444077,0.7562,2759.8,2759.3,4.37919]
["bitfinex","ETHUSD",1740281444394,0.7562,2759.8,2759.4,3.88494]
["bitfinex","ETHUSD",1740281444593,0.7562,2759.8,2759.4,4.92207916]
["bitfinex","ETHUSD",1740281444904,0.7562,2759.8,2759.4,1.29813916]
["bitfinex","ETHUSD",1740281445279,0.7562,2759.8,2759.5,0.261]
["bitfinex","ETHUSD",1740281447007,3.62335,2759.9,2759.5,0.261]
["bitfinex","ETHUSD",1740281447509,4.37906,2760.3,2759.5,0.261]
["bitfinex","ETHUSD",1740281447712,4.37899,2760.3,2759.8,3.62337]
["bitfinex","ETHUSD",1740281448214,0.7562,2760.3,2759.8,3.62337]
["bitfinex","ETHUSD",1740281448510,3.0,2760.4,2759.9,0.7551]
["bitfinex","ETHUSD",1740281448708,3.0,2760.4,2759.9,4.3784]
["bitfinex","ETHUSD",1740281448912,3.0,2760.4,2760.0,3.62318]
["bitfinex","ETHUSD",1740281449109,4.37854,2760.7,2759.9,4.3784]
["bitfinex","ETHUSD",1740281449501,3.62253,2760.5,2759.9,4.37834]
["bitfinex","ETHUSD",1740281449810,7.37854,2760.7,2759.9,4.37834]
["bitfinex","ETHUSD",1740281449982,3.62253,2760.5,2759.9,4.37834]
["bitfinex","ETHUSD",1740281450978,3.62253,2760.5,2759.9,0.7551]
["bitfinex","ETHUSD",1740281451192,4.37915,2760.2,2759.7,4.37861]
["bitfinex","ETHUSD",1740281451395,0.7562,2760.2,2759.7,8.00211]
["bitfinex","ETHUSD",1740281451596,3.62275,2760.4,2759.9,3.6233]
["bitfinex","ETHUSD",1740281451799,4.37866,2760.6,2760.1,0.7551]
["bitfinex","ETHUSD",1740281452204,6.62219,2760.8,2760.2,3.62282]
["bitfinex","ETHUSD",1740281452408,5.9962,2761.1,2760.5,0.7551]
["bitfinex","ETHUSD",1740281452409,0.7562,2761.1,2760.5,0.7551]
["bitfinex","ETHUSD",1740281453017,0.7562,2761.1,2760.6,3.6223]
["bitfinex","ETHUSD",1740281453223,4.37796,2761.1,2760.6,3.6223]
["bitfinex","ETHUSD",1740281453401,4.37796,2761.1,2760.5,0.7551]
["bitfinex","ETHUSD",1740281453602,3.62188,2761.0,2760.5,4.37762]
["bitfinex","ETHUSD",1740281454439,7.37802,2761.1,2760.6,3.62239]
["bitfinex","ETHUSD",1740281454736,3.7562,2761.1,2760.6,3.62239]
["bitfinex","ETHUSD",1740281454937,7.37798,2761.1,2760.6,3.62239]
["bitfinex","ETHUSD",1740281456188,0.7562,2761.1,2760.5,1.65200575]
["bitfinex","ETHUSD",1740281456388,3.7562,2761.1,2760.6,3.62238]
["bitfinex","ETHUSD",1740281456625,7.37532,2761.4,2760.9,0.77]
["bitfinex","ETHUSD",1740281456789,10.99678,2761.4,2760.9,0.77]
["bitfinex","ETHUSD",1740281456985,4.17149,2761.3,2760.9,0.77]
["bitfinex","ETHUSD",1740281457308,3.62148,2761.3,2760.9,0.77]
["bitfinex","ETHUSD",1740281458536,3.62173,2761.2,2760.7,0.7823]
["bitfinex","ETHUSD",1740281459252,3.62148,2761.3,2760.7,4.40456]
["bitfinex","ETHUSD",1740281459401,7.24304,2761.3,2760.7,4.40456]
["bitfinex","ETHUSD",1740281459843,3.62148,2761.3,2760.7,4.40456]
["bitfinex","ETHUSD",1740281460254,3.62148,2761.3,2760.7,0.7823]
["bitfinex","ETHUSD",1740281460548,3.62149,2761.3,2760.8,3.62201]
["bitfinex","ETHUSD",1740281460895,7.93651,2761.6,2761.0,3.62178]
["bitfinex","ETHUSD",1740281461333,3.62125,2761.5,2761.0,3.62178]
["bitfinex","ETHUSD",1740281461553,4.38623,2761.8,2761.3,3.62146]
["bitfinex","ETHUSD",1740281461710,3.62076,2761.9,2761.4,3.62133]
["bitfinex","ETHUSD",1740281462252,0.55,2761.8,2761.4,3.62133]
["bitfinex","ETHUSD",1740281462403,6.99611264,2762.1,2761.5,3.62119]
["bitfinex","ETHUSD",1740281462607,3.62046,2762.1,2761.6,4.40327]
["bitfinex","ETHUSD",1740281462838,3.0,2762.0,2761.6,4.40327]
["bitfinex","ETHUSD",1740281463001,3.0,2762.0,2761.6,0.7823]
["bitfinex","ETHUSD",1740281464317,6.62059,2762.0,2761.6,0.7823]
["bitfinex","ETHUSD",1740281465022,3.62059,2762.0,2761.6,0.7823]
["bitfinex","ETHUSD",1740281465635,3.6209,2761.8,2761.6,1.0433]
["bitfinex","ETHUSD",1740281465836,3.62095,2761.7,2761.6,1.0433]
["bitfinex","ETHUSD",1740281466036,3.62095,2761.7,2761.6,0.261]
["bitfinex","ETHUSD",1740281466723,0.7654,2761.9,2761.3,0.261]
["bitfinex","ETHUSD",1740281466928,3.62135,2761.4,2761.3,0.261]
["bitfinex","ETHUSD",1740281469005,3.62135,2761.4,2761.1,5.651]
["bitfinex","ETHUSD",1740281469310,3.62161,2761.2,2761.1,5.651]
["bitfinex","ETHUSD",1740281469530,3.62161,2761.2,2761.1,0.261]
["bitfinex","ETHUSD",1740281470051,3.6215,2761.3,2761.1,0.261]
["bitfinex","ETHUSD",1740281470208,3.62135,2761.4,2761.1,0.261]
["bitfinex","ETHUSD",1740281470732,3.62155,2761.3,2761.1,0.261]
["bitfinex","ETHUSD",1740281471045,3.62135,2761.4,2761.1,0.261]
["bitfinex","ETHUSD",1740281471342,3.62155,2761.3,2761.1,0.261]
["bitfinex","ETHUSD",1740281472409,3.62135,2761.4,2761.1,0.261]
["bitfinex","ETHUSD",1740281472611,3.62151,2761.3,2761.1,0.261]
["bitfinex","ETHUSD",1740281473045,3.62135,2761.4,2761.1,0.261]
["bitfinex","ETHUSD",1740281473046,3.62161,2761.2,2761.1,0.261]
["bitfinex","ETHUSD",1740281475121,4.42765,2761.4,2761.1,0.261]
["bitfinex","ETHUSD",1740281475449,7.24279,2761.4,2761.1,0.261]
["bitfinex","ETHUSD",1740281475653,3.62135,2761.4,2761.1,0.261]
["bitfinex","ETHUSD",1740281475825,3.62118,2761.6,2761.1,0.727568]
["bitfinex","ETHUSD",1740281476150,3.62089,2761.8,2761.2,4.40433]
["bitfinex","ETHUSD",1740281476345,3.62089,2761.8,2761.2,4.40432]
["bitfinex","ETHUSD",1740281476652,3.62122,2761.5,2761.2,0.7828]
["bitfinex","ETHUSD",1740281476946,3.62095,2761.7,2761.2,0.7828]
["bitfinex","ETHUSD",1740281476947,3.62115,2761.6,2761.2,0.7828]
["bitfinex","ETHUSD",1740281478152,3.62115,2761.6,2761.2,4.4044]
["bitfinex","ETHUSD",1740281478351,3.62115,2761.6,2761.2,5.233118]
["bitfinex","ETHUSD",1740281478948,3.62084,2761.8,2761.2,5.233118]
["bitfinex","ETHUSD",1740281479151,3.621,2761.7,2761.2,5.233118]
["bitfinex","ETHUSD",1740281480028,3.621,2761.7,2761.2,1.611518]
["bitfinex","ETHUSD",1740281480851,3.621,2761.7,2761.2,5.233118]
["bitfinex","ETHUSD",1740281481212,3.62077,2761.9,2761.5,0.8286]
["bitfinex","ETHUSD",1740281482316,5.24,2762.1,2761.6,3.62106]
["bitfinex","ETHUSD",1740281483343,4.37945,2762.3,2761.6,3.62106]
["bitfinex","ETHUSD",1740281483536,3.6203,2762.2,2761.6,3.62106]
["bitfinex","ETHUSD",1740281483732,3.6203,2762.2,2761.6,0.807095]
["bitfinex","ETHUSD",1740281483939,3.62043,2762.1,2761.6,0.807095]
["bitfinex","ETHUSD",1740281484656,3.62065,2762.0,2761.6,0.807095]
["bitfinex","ETHUSD",1740281486257,3.62071,2761.9,2761.6,0.807095]
["bitfinex","ETHUSD",1740281486432,3.62071,2761.9,2761.7,0.8286]
["bitfinex","ETHUSD",1740281487356,3.62102,2761.7,2761.5,0.261]
["bitfinex","ETHUSD",1740281487558,3.62092,2761.8,2761.5,0.261]
["bitfinex","ETHUSD",1740281488124,3.6207,2761.9,2761.5,0.261]
["bitfinex","ETHUSD",1740281490057,0.7592,2762.0,2761.4,0.8286]
["bitfinex","ETHUSD",1740281490266,3.6211,2761.6,2761.4,0.261]
["bitfinex","ETHUSD",1740281490464,3.6211,2761.6,2761.4,0.99158145]
["bitfinex","ETHUSD",1740281490661,3.6211,2761.6,2761.3,0.5494118]
["bitfinex","ETHUSD",1740281491035,3.6209,2761.8,2761.3,0.5494118]
["bitfinex","ETHUSD",1740281491239,7.2418,2761.8,2761.3,4.1708718]
["bitfinex","ETHUSD",1740281491447,3.62096,2761.7,2761.4,0.8286]
["bitfinex","ETHUSD",1740281492363,3.62069,2761.9,2761.4,4.44991]
["bitfinex","ETHUSD",1740281492543,3.62069,2761.9,2761.4,5.87710018]
["bitfinex","ETHUSD",1740281492951,0.7592,2762.0,2761.5,3.62117]
["bitfinex","ETHUSD",1740281493150,4.92959,2762.2,2761.5,3.62117]
["bitfinex","ETHUSD",1740281493452,4.92959,2762.2,2761.4,5.87710018]
["bitfinex","ETHUSD",1740281493453,3.6206,2762.0,2761.4,5.87710018]
["bitfinex","ETHUSD",1740281493766,3.6206,2762.0,2761.4,5.87707018]
["bitfinex","ETHUSD",1740281493953,3.62043,2762.1,2761.4,5.87707018]
["bitfinex","ETHUSD",1740281494349,3.62043,2762.1,2761.5,4.2638282]
["bitfinex","ETHUSD",1740281494350,3.62064,2762.0,2761.5,4.2638282]
["bitfinex","ETHUSD",1740281494667,3.6209,2761.8,2761.5,0.6426482]
["bitfinex","ETHUSD",1740281495042,3.6209,2761.8,2761.4,4.44994]
["bitfinex","ETHUSD",1740281495567,3.62069,2762.0,2761.4,4.44994]
["bitfinex","ETHUSD",1740281495754,3.62072,2761.9,2761.4,4.44994]
["bitfinex","ETHUSD",1740281496867,3.62069,2762.0,2761.4,4.44994]
["bitfinex","ETHUSD",1740281497167,3.62069,2762.0,2761.4,8.07119]
["bitfinex","ETHUSD",1740281497369,3.62069,2762.0,2761.5,0.86206018]
["bitfinex","ETHUSD",1740281497970,7.24133,2762.0,2761.5,0.86206018]
["bitfinex","ETHUSD",1740281498562,7.24129,2762.0,2761.5,0.86206018]
["bitfinex","ETHUSD",1740281498767,3.62064,2762.0,2761.5,0.86206018]
["bitfinex","ETHUSD",1740281498971,3.62064,2762.0,2761.5,4.48316018]
["bitfinex","ETHUSD",1740281499175,3.62036,2762.2,2761.7,4.41414]
["bitfinex","ETHUSD",1740281499377,7.24077,2762.2,2761.7,0.7932]
["bitfinex","ETHUSD",1740281499673,3.62036,2762.2,2761.7,0.7932]
["bitfinex","ETHUSD",1740281500254,3.62045,2762.1,2761.7,0.7932]
["bitfinex","ETHUSD",1740281500466,3.62036,2762.2,2761.7,4.41412]
["bitfinex","ETHUSD",1740281501054,7.24078,2762.2,2761.7,4.41412]
["bitfinex","ETHUSD",1740281501256,3.62036,2762.2,2761.7,5.25809435]
["bitfinex","ETHUSD",1740281501576,7.24077,2762.2,2761.7,5.25809435]
["bitfinex","ETHUSD",1740281501775,3.0,2762.3,2761.8,3.62082]
["bitfinex","ETHUSD",1740281502157,6.62021,2762.3,2761.8,3.62082]
["bitfinex","ETHUSD",1740281502576,6.62021,2762.3,2761.9,0.7932]
["bitfinex","ETHUSD",1740281503277,4.44436,2762.6,2762.0,7.50195]
["bitfinex","ETHUSD",1740281503479,3.61999,2762.5,2762.0,3.88147]
["bitfinex","ETHUSD",1740281504045,3.61999,2762.5,2762.1,0.7932]
["bitfinex","ETHUSD",1740281505062,3.61986,2762.6,2762.1,0.7932]
["bitfinex","ETHUSD",1740281505244,7.23976,2762.6,2762.1,0.7932]
["bitfinex","ETHUSD",1740281505455,3.61986,2762.6,2762.1,1.34945614]
["bitfinex","ETHUSD",1740281505661,3.61978,2762.6,2762.2,3.62029]
["bitfinex","ETHUSD",1740281506055,0.1478573,2762.9,2762.3,0.7932]
["bitfinex","ETHUSD",1740281506260,0.1478573,2762.9,2762.5,0.7932]
["bitfinex","ETHUSD",1740281506462,0.1478573,2762.9,2762.5,4.41298]
["bitfinex","ETHUSD",1740281506684,3.7672373,2762.9,2762.5,1.596491]
["bitfinex","ETHUSD",1740281507371,0.1478573,2762.9,2762.5,1.596491]
["bitfinex","ETHUSD",1740281507885,0.1478573,2762.9,2762.5,0.803291]
["bitfinex","ETHUSD",1740281508185,0.1478573,2762.9,2762.8,0.7932]
["bitfinex","ETHUSD",1740281508363,0.1478573,2762.9,2762.8,1.0542]
["bitfinex","ETHUSD",1740281508683,0.1478573,2762.9,2762.8,1.521595]
["bitfinex","ETHUSD",1740281509584,0.1478573,2762.9,2762.8,1.0542]
["bitfinex","ETHUSD",1740281509969,0.1478573,2762.9,2762.8,0.261]
["bitfinex","ETHUSD",1740281510175,3.61977,2762.6,2762.5,0.261]
["bitfinex","ETHUSD",1740281511252,3.61964,2762.7,2762.5,0.261]
["bitfinex","ETHUSD",1740281511677,3.61977,2762.6,2762.5,0.261]
["bitfinex","ETHUSD",1740281514104,3.61964,2762.7,2762.5,0.261]
["bitfinex","ETHUSD",1740281514305,3.61957,2762.8,2762.5,0.261]
["bitfinex","ETHUSD",1740281514476,0.1478573,2762.9,2762.6,0.776]
["bitfinex","ETHUSD",1740281515704,0.1478573,2762.9,2762.6,4.39567]
["bitfinex","ETHUSD",1740281516368,0.1478573,2762.9,2762.6,0.776]
["bitfinex","ETHUSD",1740281517399,3.7672673,2762.9,2762.6,0.776]
["bitfinex","ETHUSD",1740281517601,0.1478573,2762.9,2762.6,0.776]
["bitfinex","ETHUSD",1740281517767,0.1478573,2762.9,2762.7,0.5124236]
["bitfinex","ETHUSD",1740281517975,0.1478573,2762.9,2762.6,4.39569]
["bitfinex","ETHUSD",1740281518305,0.1478573,2762.9,2762.6,9.78569]
["bitfinex","ETHUSD",1740281518805,0.1478573,2762.9,2762.6,6.166]
["bitfinex","ETHUSD",1740281519714,3.61964,2762.7,2762.6,5.651]
["bitfinex","ETHUSD",1740281520809,3.61964,2762.7,2762.6,5.39]
["bitfinex","ETHUSD",1740281523066,3.61964,2762.7,2762.6,5.9551]
["bitfinex","ETHUSD",1740281523273,3.61954,2762.8,2762.6,6.1677]
["bitfinex","ETHUSD",1740281524191,3.61954,2762.8,2762.6,0.7777]
["bitfinex","ETHUSD",1740281524401,3.61954,2762.8,2762.4,1.0387]
["bitfinex","ETHUSD",1740281525817,0.1478573,2762.9,2762.4,1.0387]
["bitfinex","ETHUSD",1740281525977,0.1478573,2762.9,2762.5,4.085785]
["bitfinex","ETHUSD",1740281526593,3.7672473,2762.9,2762.5,4.085785]
["bitfinex","ETHUSD",1740281526790,0.1478573,2762.9,2762.6,3.61977]
["bitfinex","ETHUSD",1740281527387,0.1478573,2762.9,2762.7,3.61964]
["bitfinex","ETHUSD",1740281527578,0.1478573,2762.9,2762.8,0.361964]
["bitfinex","ETHUSD",1740281527783,0.1478573,2762.9,2762.6,3.61971]
["bitfinex","ETHUSD",1740281528178,0.1478573,2762.9,2762.7,3.61959]
["bitfinex","ETHUSD",1740281528411,0.1478573,2762.9,2762.8,0.7777]
["bitfinex","ETHUSD",1740281528613,0.1478573,2762.9,2762.8,4.39721]
["bitfinex","ETHUSD",1740281530284,0.1478573,2762.9,2762.8,0.7777]
["bitfinex","ETHUSD",1740281530486,0.1478573,2762.9,2762.8,5.737913]
["bitfinex","ETHUSD",1740281530799,0.1478573,2762.9,2762.8,1.340703]
["bitfinex","ETHUSD",1740281530982,0.1478573,2762.9,2762.6,6.1677]
["bitfinex","ETHUSD",1740281532505,3.7672673,2762.9,2762.6,6.1677]
["bitfinex","ETHUSD",1740281533213,3.61964,2762.7,2762.6,5.39]
["bitfinex","ETHUSD",1740281534389,4.38324,2762.7,2762.6,5.39]
["bitfinex","ETHUSD",1740281535194,3.61952,2762.8,2762.6,5.39]
["bitfinex","ETHUSD",1740281535399,0.1478573,2762.9,2762.6,5.39]
["bitfinex","ETHUSD",1740281535595,0.1478573,2762.9,2762.6,6.7342]
["bitfinex","ETHUSD",1740281535987,3.7672873,2762.9,2762.6,6.7342]
["bitfinex","ETHUSD",1740281537129,0.1478573,2762.9,2762.6,6.7342]
["bitfinex","ETHUSD",1740281537491,3.7672673,2762.9,2762.6,6.7342]
["bitfinex","ETHUSD",1740281537686,3.61964,2762.7,2762.6,5.929]
["bitfinex","ETHUSD",1740281538022,3.61964,2762.7,2762.6,5.39]
["bitfinex","ETHUSD",1740281538626,0.1478573,2762.9,2762.7,0.7899]
["bitfinex","ETHUSD",1740281538824,0.1478573,2762.9,2762.7,4.40947]
["bitfinex","ETHUSD",1740281539126,0.1478573,2762.9,2762.7,0.7899]
["bitfinex","ETHUSD",1740281539305,0.1478573,2762.9,2762.8,0.979955]
["bitfinex","ETHUSD",1740281541526,0.1478573,2762.9,2762.6,5.39]
["bitfinex","ETHUSD",1740281543441,0.7936,2762.8,2762.6,5.39]
["bitfinex","ETHUSD",1740281543809,3.61964,2762.7,2762.6,5.39]
["bitfinex","ETHUSD",1740281546320,0.1478573,2762.9,2762.1,0.261]
["bitfinex","ETHUSD",1740281546321,3.62017,2762.3,2762.1,0.261]
["bitfinex","ETHUSD",1740281546634,7.24047,2762.3,2762.1,0.261]
["bitfinex","ETHUSD",1740281547130,3.6203,2762.2,2762.1,0.261]
["bitfinex","ETHUSD",1740281547437,3.62017,2762.3,2762.1,0.261]
["bitfinex","ETHUSD",1740281547598,7.24044,2762.3,2761.9,2.65203905]
["bitfinex","ETHUSD",1740281547798,3.62017,2762.3,2761.9,2.65203905]
["bitfinex","ETHUSD",1740281549345,3.6203,2762.2,2761.9,2.65203905]
["bitfinex","ETHUSD",1740281549532,3.6203,2762.2,2761.9,1.93879143]
["bitfinex","ETHUSD",1740281549935,3.62017,2762.3,2761.9,1.93879143]
["bitfinex","ETHUSD",1740281550344,3.62017,2762.3,2762.0,1.09496114]
["bitfinex","ETHUSD",1740281551651,3.6203,2762.2,2762.0,1.09496114]
["bitfinex","ETHUSD",1740281551955,3.6203,2762.2,2761.9,1.14889143]
["bitfinex","ETHUSD",1740281552151,0.7936,2762.4,2761.8,5.39]
["bitfinex","ETHUSD",1740281552452,3.62065,2762.0,2761.8,5.651]
["bitfinex","ETHUSD",1740281552653,3.62066,2762.0,2761.8,5.651]
["bitfinex","ETHUSD",1740281552861,3.62044,2762.1,2761.8,5.39]
["bitfinex","ETHUSD",1740281553555,0.7833,2762.0,2761.8,5.39]
["bitfinex","ETHUSD",1740281553754,3.6209,2761.8,2761.6,0.261]
["bitfinex","ETHUSD",1740281554821,3.62095,2761.7,2761.6,0.261]
["bitfinex","ETHUSD",1740281555219,3.62108,2761.6,2761.5,7.394]
["bitfinex","ETHUSD",1740281555960,3.62122,2761.5,2761.4,0.261]
["bitfinex","ETHUSD",1740281556333,3.62122,2761.5,2761.2,5.39]
["bitfinex","ETHUSD",1740281556534,3.62122,2761.5,2761.2,6.64417021]
["bitfinex","ETHUSD",1740281556738,3.62122,2761.5,2761.2,0.99317021]
["bitfinex","ETHUSD",1740281556942,3.62147,2761.4,2761.1,0.71360208]
["bitfinex","ETHUSD",1740281557159,3.62156,2761.3,2761.1,0.71360208]
["bitfinex","ETHUSD",1740281557968,3.62161,2761.2,2761.1,0.71360208]
["bitfinex","ETHUSD",1740281558162,3.62161,2761.2,2760.7,5.39]
["bitfinex","ETHUSD",1740281558163,3.62174,2761.1,2760.7,5.39]
["bitfinex","ETHUSD",1740281558336,3.62213,2760.8,2760.7,5.39]
["bitfinex","ETHUSD",1740281558541,3.62213,2760.8,2760.7,0.72555844]
["bitfinex","ETHUSD",1740281558744,3.62201,2760.9,2760.6,0.261]
["bitfinex","ETHUSD",1740281558943,3.62226,2760.7,2760.6,0.261]
["bitfinex","ETHUSD",1740281559140,3.62226,2760.7,2760.2,8.1483]
["bitfinex","ETHUSD",1740281559347,3.62273,2760.4,2760.2,7.656]
["bitfinex","ETHUSD",1740281559541,3.62273,2760.4,2760.2,7.395]
["bitfinex","ETHUSD",1740281559775,3.62279,2760.3,2760.2,7.395]
["bitfinex","ETHUSD",1740281559940,7.2455,2760.4,2760.2,7.395]
["bitfinex","ETHUSD",1740281560307,3.62273,2760.4,2760.2,7.395]
["bitfinex","ETHUSD",1740281562961,7.24546,2760.4,2760.2,7.395]
["bitfinex","ETHUSD",1740281563273,3.62273,2760.4,2760.2,7.395]
["bitfinex","ETHUSD",1740281564179,4.39555,2760.5,2760.2,7.395]
["bitfinex","ETHUSD",1740281564666,0.773,2760.5,2760.2,7.395]
["bitfinex","ETHUSD",1740281564978,3.62268,2760.4,2760.2,7.395]
["bitfinex","ETHUSD",1740281567979,3.62279,2760.3,2760.2,7.395]
["bitfinex","ETHUSD",1740281568287,3.62273,2760.4,2760.2,7.395]
["bitfinex","ETHUSD",1740281569282,4.3956,2760.5,2760.2,7.395]
["bitfinex","ETHUSD",1740281569283,0.773,2760.5,2760.2,7.395]
["bitfinex","ETHUSD",1740281570383,4.39557,2760.5,2760.2,7.395]
["bitfinex","ETHUSD",1740281571192,4.39557,2760.5,2760.1,0.7533]
["bitfinex","ETHUSD",1740281572900,4.39557,2760.5,2759.9,1.0143]
["bitfinex","ETHUSD",1740281573197,4.39557,2760.5,2759.9,1.65473]
["bitfinex","ETHUSD",1740281573999,3.62266,2760.4,2759.9,1.65473]
["bitfinex","ETHUSD",1740281574765,3.62279,2760.3,2759.9,0.7533]
["bitfinex","ETHUSD",1740281574966,3.62293,2760.2,2759.9,0.7533]
["bitfinex","ETHUSD",1740281575196,3.62312,2760.1,2759.9,0.261]
["bitfinex","ETHUSD",1740281575374,3.62293,2760.2,2759.9,0.261]
["bitfinex","ETHUSD",1740281575578,4.44305,2760.1,2759.9,0.261]
["bitfinex","ETHUSD",1740281575894,3.62338,2759.9,2759.7,5.651]
["bitfinex","ETHUSD",1740281576065,3.62345,2759.8,2759.5,0.261]
["bitfinex","ETHUSD",1740281576595,4.44304,2760.1,2759.5,0.261]
["bitfinex","ETHUSD",1740281576898,3.62325,2760.0,2759.5,0.261]
["bitfinex","ETHUSD",1740281578176,4.44304,2760.1,2759.5,0.261]
["bitfinex","ETHUSD",1740281579299,4.44304,2760.1,2759.4,0.7969]
["bitfinex","ETHUSD",1740281579504,3.62326,2760.0,2759.4,1.0579]
["bitfinex","ETHUSD",1740281580008,4.44304,2760.1,2759.5,3.62384]
["bitfinex","ETHUSD",1740281580489,4.44304,2760.1,2759.4,4.68187]
["bitfinex","ETHUSD",1740281580686,4.44304,2760.1,2759.4,2.42749]
["bitfinex","ETHUSD",1740281580989,3.62319,2760.0,2759.4,2.42749]
["bitfinex","ETHUSD",1740281581706,3.6233,2760.0,2759.4,2.42749]
["bitfinex","ETHUSD",1740281583173,3.62354,2759.8,2759.4,1.0579]
["bitfinex","ETHUSD",1740281583701,0.55,2759.9,2759.4,0.261]
["bitfinex","ETHUSD",1740281583903,4.17333,2759.9,2759.4,0.261]
["bitfinex","ETHUSD",1740281585910,4.17325,2760.0,2759.4,0.261]
["bitfinex","ETHUSD",1740281586499,0.55,2760.0,2759.4,0.261]
["bitfinex","ETHUSD",1740281586733,3.62333,2759.9,2759.4,0.261]
["bitfinex","ETHUSD",1740281587634,4.17321,2760.0,2759.4,3.8849]
["bitfinex","ETHUSD",1740281588433,4.17321,2760.0,2759.4,0.261]
["bitfinex","ETHUSD",1740281589630,0.55,2760.0,2759.4,0.261]
["bitfinex","ETHUSD",1740281589831,3.62332,2759.9,2759.5,0.8014]
["bitfinex","ETHUSD",1740281591015,0.55,2760.0,2759.5,0.8014]
["bitfinex","ETHUSD",1740281591744,0.7963,2760.4,2759.7,3.62357]
["bitfinex","ETHUSD",1740281591904,0.7963,2760.4,2759.6,4.42511]
["bitfinex","ETHUSD",1740281591905,3.62279,2760.3,2759.6,4.42511]
["bitfinex","ETHUSD",1740281592105,3.89457699,2760.8,2759.9,3.6232]
["bitfinex","ETHUSD",1740281592106,3.37559264,2760.8,2759.9,3.6232]
["bitfinex","ETHUSD",1740281592306,4.41867,2760.7,2760.0,4.42458]
["bitfinex","ETHUSD",1740281592731,0.7963,2760.7,2760.0,0.8014]
["bitfinex","ETHUSD",1740281592932,0.55,2760.6,2760.1,3.62299]
["bitfinex","ETHUSD",1740281593235,0.7963,2760.7,2760.1,7.24594]
["bitfinex","ETHUSD",1740281593439,4.41835,2760.9,2760.3,0.7861]
["bitfinex","ETHUSD",1740281593641,3.62214,2760.8,2760.3,0.7861]
["bitfinex","ETHUSD",1740281593939,3.62214,2760.8,2760.3,1.0471]
["bitfinex","ETHUSD",1740281594342,0.7963,2760.9,2760.3,4.66983]
["bitfinex","ETHUSD",1740281594506,4.41834,2760.9,2760.3,1.0471]
["bitfinex","ETHUSD",1740281594703,9.69461,2761.1,2760.4,3.62258]
["bitfinex","ETHUSD",1740281594903,13.31645,2761.1,2760.4,3.62258]
["bitfinex","ETHUSD",1740281595142,3.62189,2761.0,2760.4,3.62258]
["bitfinex","ETHUSD",1740281595348,0.55,2761.0,2760.4,3.62258]
["bitfinex","ETHUSD",1740281595643,0.55,2761.0,2760.5,3.62252]
["bitfinex","ETHUSD",1740281595942,0.8328,2761.1,2760.6,3.62235]
["bitfinex","ETHUSD",1740281596639,7.77273264,2761.4,2760.7,0.7793]
["bitfinex","ETHUSD",1740281597237,3.62162,2761.2,2760.7,0.7793]
["bitfinex","ETHUSD",1740281597875,0.55,2761.3,2760.7,0.7793]
["bitfinex","ETHUSD",1740281598232,4.17149,2761.3,2760.7,4.40155]
["bitfinex","ETHUSD",1740281599040,3.62123,2761.5,2760.7,0.7793]
["bitfinex","ETHUSD",1740281599255,3.62097,2761.7,2761.1,3.62172]
["bitfinex","ETHUSD",1740281599467,4.41087,2761.8,2761.2,3.6216]
["bitfinex","ETHUSD",1740281599821,4.41087,2761.8,2761.1,3.62172]
["bitfinex","ETHUSD",1740281600338,3.62075,2761.9,2761.3,3.62145]
["bitfinex","ETHUSD",1740281600545,4.16559264,2762.0,2761.3,3.62145]
["bitfinex","ETHUSD",1740281600744,7.78627264,2762.0,2761.3,3.62145]
["bitfinex","ETHUSD",1740281601143,4.1707,2761.9,2761.3,3.62145]
["bitfinex","ETHUSD",1740281601443,3.62091,2761.8,2761.2,4.69153]
["bitfinex","ETHUSD",1740281602435,4.1707,2761.9,2761.3,3.6214]
["bitfinex","ETHUSD",1740281602622,0.55,2761.9,2761.3,3.6214]
["bitfinex","ETHUSD",1740281603324,4.41036,2762.2,2761.6,3.62098]
["bitfinex","ETHUSD",1740281603526,0.79,2762.2,2761.5,3.62112]
["bitfinex","ETHUSD",1740281603729,4.41015,2762.4,2761.9,0.809]
["bitfinex","ETHUSD",1740281604661,3.62031,2762.2,2761.9,0.809]
["bitfinex","ETHUSD",1740281604836,3.61389626,2762.2,2761.9,0.809]
["bitfinex","ETHUSD",1740281605244,3.0,2762.4,2761.9,0.809]
["bitfinex","ETHUSD",1740281605449,3.62024,2762.3,2761.9,0.809]
["bitfinex","ETHUSD",1740281605845,0.79,2762.4,2761.9,4.42961]
["bitfinex","ETHUSD",1740281606360,4.41004,2762.4,2761.9,0.809]
["bitfinex","ETHUSD",1740281606737,0.79,2762.4,2761.9,0.809]
["bitfinex","ETHUSD",1740281606932,3.62018,2762.3,2761.9,0.809]
["bitfinex","ETHUSD",1740281607161,3.61998,2762.5,2761.9,4.872639]
["bitfinex","ETHUSD",1740281607552,3.61993,2762.5,2761.9,4.872639]
["bitfinex","ETHUSD",1740281607854,3.61993,2762.5,2762.0,3.62046]
["bitfinex","ETHUSD",1740281609349,7.23991,2762.5,2762.0,3.62046]
["bitfinex","ETHUSD",1740281609664,3.61993,2762.5,2762.0,0.261]
["bitfinex","ETHUSD",1740281609863,3.62004,2762.4,2762.0,0.261]
["bitfinex","ETHUSD",1740281610067,3.62004,2762.4,2762.0,1.1364549]
["bitfinex","ETHUSD",1740281610428,3.61993,2762.5,2762.0,1.1364549]
["bitfinex","ETHUSD",1740281610824,3.62056,2762.0,2761.9,1.512969]
["bitfinex","ETHUSD",1740281611029,3.62043,2762.1,2761.9,1.512969]
["bitfinex","ETHUSD",1740281611261,0.79,2762.5,2761.9,5.133649]
["bitfinex","ETHUSD",1740281611465,7.23975,2762.6,2762.2,0.809]
["bitfinex","ETHUSD",1740281611623,3.61987,2762.6,2762.2,0.809]
["bitfinex","ETHUSD",1740281612761,7.23973,2762.6,2762.2,0.809]
["bitfinex","ETHUSD",1740281613253,3.61986,2762.6,2762.2,0.809]
["bitfinex","ETHUSD",1740281613648,3.61992,2762.5,2762.2,0.809]
["bitfinex","ETHUSD",1740281617667,3.61978,2762.6,2762.2,0.809]
["bitfinex","ETHUSD",1740281618436,3.61977,2762.6,2762.2,0.809]
["bitfinex","ETHUSD",1740281618662,3.61995,2762.5,2762.2,0.809]
["bitfinex","ETHUSD",1740281619028,3.62007,2762.4,2762.2,0.809]
["bitfinex","ETHUSD",1740281619232,3.62007,2762.4,2762.0,0.7853]
["bitfinex","ETHUSD",1740281619460,0.7502,2762.5,2762.0,0.7853]
["bitfinex","ETHUSD",1740281619772,4.37019,2762.5,2762.0,0.7853]
["bitfinex","ETHUSD",1740281620572,4.37011,2762.5,2762.0,0.7853]
["bitfinex","ETHUSD",1740281622063,3.61977,2762.6,2762.0,0.7853]
["bitfinex","ETHUSD",1740281623366,3.61977,2762.6,2762.0,2.153072]
["bitfinex","ETHUSD",1740281623567,3.61995,2762.5,2762.0,2.153072]
["bitfinex","ETHUSD",1740281624190,3.62004,2762.4,2762.0,0.7853]
["bitfinex","ETHUSD",1740281624791,3.61993,2762.5,2762.0,0.7853]
["bitfinex","ETHUSD",1740281626372,1.3002,2762.7,2762.0,4.40586]
["bitfinex","ETHUSD",1740281626566,4.91991,2762.7,2762.0,4.40586]
["bitfinex","ETHUSD",1740281626878,4.16971,2762.7,2762.0,3.62049]
["bitfinex","ETHUSD",1740281627086,4.16971,2762.7,2762.2,0.7853]
["bitfinex","ETHUSD",1740281627687,3.61978,2762.6,2762.2,0.7853]
["bitfinex","ETHUSD",1740281628371,4.1697,2762.7,2762.2,0.7853]
["bitfinex","ETHUSD",1740281631790,4.1697,2762.7,2762.2,1.06354803]
["bitfinex","ETHUSD",1740281634672,4.1697,2762.7,2762.6,0.7154587]
["bitfinex","ETHUSD",1740281635382,4.16964,2762.7,2762.6,0.7154587]
["bitfinex","ETHUSD",1740281636769,0.8980573,2762.9,2762.6,0.7154587]
["bitfinex","ETHUSD",1740281636969,0.1478573,2762.9,2762.6,1.4659587]
["bitfinex","ETHUSD",1740281640418,0.1478573,2762.9,2762.6,1.22405157]
["bitfinex","ETHUSD",1740281640706,0.0978573,2762.9,2762.6,0.7154587]
["bitfinex","ETHUSD",1740281640872,3.7173073,2762.9,2762.6,0.7154587]
["bitfinex","ETHUSD",1740281641073,3.7173073,2762.9,2762.7,0.7682]
["bitfinex","ETHUSD",1740281641074,0.0978573,2762.9,2762.7,0.7682]
["bitfinex","ETHUSD",1740281643006,3.7172473,2762.9,2762.7,0.7682]
["bitfinex","ETHUSD",1740281643178,3.61951,2762.8,2762.5,0.26]
["bitfinex","ETHUSD",1740281643795,4.5463673,2762.9,2762.5,0.26]
["bitfinex","ETHUSD",1740281644810,3.61973,2762.7,2762.4,0.7682]
["bitfinex","ETHUSD",1740281645111,3.61973,2762.7,2762.4,0.26]
["bitfinex","ETHUSD",1740281645307,3.61959,2762.8,2762.4,0.26]
["bitfinex","ETHUSD",1740281645486,3.61967,2762.7,2762.4,0.26]
["bitfinex","ETHUSD",1740281645687,3.61964,2762.7,2762.4,0.26]
["bitfinex","ETHUSD",1740281646083,0.9269573,2762.9,2762.4,0.26]
["bitfinex","ETHUSD",1740281646291,3.61951,2762.8,2762.4,0.26]
["bitfinex","ETHUSD",1740281647614,3.61951,2762.8,2762.4,1.1146808]
["bitfinex","ETHUSD",1740281648219,0.0978573,2762.9,2762.5,0.7682]
["bitfinex","ETHUSD",1740281649981,3.7172573,2762.9,2762.5,0.7682]
["bitfinex","ETHUSD",1740281651679,3.61952,2762.8,2762.5,0.7682]
["bitfinex","ETHUSD",1740281652217,0.0978573,2762.9,2762.5,0.7682]
["bitfinex","ETHUSD",1740281652401,3.7173073,2762.9,2762.5,0.7682]
["bitfinex","ETHUSD",1740281653188,0.0978573,2762.9,2762.5,4.38804]
["bitfinex","ETHUSD",1740281653508,0.0978573,2762.9,2762.5,1.31850408]
["bitfinex","ETHUSD",1740281653682,0.0978573,2762.9,2762.5,0.7682]
["bitfinex","ETHUSD",1740281654500,0.0978573,2762.9,2762.5,4.38808]
["bitfinex","ETHUSD",1740281654920,0.0978573,2762.9,2762.5,0.7682]
["bitfinex","ETHUSD",1740281655092,0.0978573,2762.9,2762.8,0.755]
["bitfinex","ETHUSD",1740281656095,0.0978573,2762.9,2762.8,4.37451]
["bitfinex","ETHUSD",1740281656284,0.0978573,2762.9,2762.8,5.173925]
["bitfinex","ETHUSD",1740281657217,0.0978573,2762.9,2762.8,1.554415]
["bitfinex","ETHUSD",1740281657418,0.0978573,2762.9,2762.8,0.755]
["bitfinex","ETHUSD",1740281663201,3.7172373,2762.9,2762.4,6.4665]
["bitfinex","ETHUSD",1740281663406,3.7172373,2762.9,2762.4,10.08653]
["bitfinex","ETHUSD",1740281664423,3.7172373,2762.9,2762.4,9.82653]
["bitfinex","ETHUSD",1740281664605,3.7172373,2762.9,2762.5,1.242653]
["bitfinex","ETHUSD",1740281665308,3.7172373,2762.9,2762.5,0.982653]
["bitfinex","ETHUSD",1740281665632,3.7172373,2762.9,2762.5,1.242653]
["bitfinex","ETHUSD",1740281669336,0.0978573,2762.9,2762.5,1.242653]
["bitfinex","ETHUSD",1740281669527,3.7173473,2762.9,2762.5,0.26]
["bitfinex","ETHUSD",1740281669833,3.61951,2762.8,2762.5,0.26]
["bitfinex","ETHUSD",1740281672203,4.41935,2762.7,2762.4,5.39]
["bitfinex","ETHUSD",1740281673034,8.1365173,2762.9,2762.4,5.39]
["bitfinex","ETHUSD",1740281673238,4.5170273,2762.9,2762.4,5.39]
["bitfinex","ETHUSD",1740281673944,3.61957,2762.8,2762.4,5.39]
["bitfinex","ETHUSD",1740281674304,3.61971,2762.7,2762.4,5.39]
["bitfinex","ETHUSD",1740281674506,0.8975573,2762.9,2762.4,5.39]
["bitfinex","ETHUSD",1740281674808,3.61952,2762.8,2762.4,5.39]
["bitfinex","ETHUSD",1740281675026,7.23912,2762.8,2762.4,5.39]
["bitfinex","ETHUSD",1740281675937,3.61952,2762.8,2762.4,5.39]
["bitfinex","ETHUSD",1740281676339,3.61966,2762.7,2762.4,5.39]
["bitfinex","ETHUSD",1740281676944,3.61952,2762.8,2762.4,5.39]
["bitfinex","ETHUSD",1740281677142,3.61952,2762.8,2762.4,6.4264898]
["bitfinex","ETHUSD",1740281679645,3.61952,2762.8,2762.4,6.6864898]
["bitfinex","ETHUSD",1740281680348,3.61985,2762.6,2762.4,5.39]
["bitfinex","ETHUSD",1740281682845,3.6199,2762.5,2762.4,5.39]
["bitfinex","ETHUSD",1740281684247,0.0978573,2762.9,2762.5,0.7539]
["bitfinex","ETHUSD",1740281684445,3.7173673,2762.9,2762.5,0.7539]
["bitfinex","ETHUSD",1740281685744,0.0978573,2762.9,2762.5,0.7539]
["bitfinex","ETHUSD",1740281685945,3.7172373,2762.9,2762.5,0.7539]
["bitfinex","ETHUSD",1740281687144,3.6196,2762.8,2762.5,0.7539]
["bitfinex","ETHUSD",1740281687347,0.0978573,2762.9,2762.5,0.7539]
["bitfinex","ETHUSD",1740281687552,0.0978573,2762.9,2762.7,4.37354]
["bitfinex","ETHUSD",1740281687844,0.0978573,2762.9,2762.7,4.37347]
["bitfinex","ETHUSD",1740281689550,0.0478573,2762.9,2762.7,4.37347]
["bitfinex","ETHUSD",1740281698659,0.0478573,2762.9,2762.7,0.7539]
["bitfinex","ETHUSD",1740281700661,3.61951,2762.8,2762.6,5.39]
["bitfinex","ETHUSD",1740281702565,3.61951,2762.8,2762.5,0.26]
["bitfinex","ETHUSD",1740281702983,0.0478573,2762.9,2762.6,3.61975]
["bitfinex","ETHUSD",1740281703857,0.0478573,2762.9,2762.5,1.269376]
["bitfinex","ETHUSD",1740281704840,4.4424,2762.8,2762.5,0.26]
["bitfinex","ETHUSD",1740281705048,3.61985,2762.6,2762.3,5.65]
["bitfinex","ETHUSD",1740281705852,3.61985,2762.6,2762.3,5.39]
["bitfinex","ETHUSD",1740281706061,7.23972,2762.6,2762.3,5.39]
["bitfinex","ETHUSD",1740281706870,3.61993,2762.5,2762.3,5.39]
["bitfinex","ETHUSD",1740281707068,3.62017,2762.3,2762.1,0.8236]
["bitfinex","ETHUSD",1740281707367,3.62052,2762.1,2761.8,0.26]
["bitfinex","ETHUSD",1740281707573,3.6209,2761.8,2761.6,7.393]
["bitfinex","ETHUSD",1740281707735,3.62118,2761.6,2761.2,0.8236]
["bitfinex","ETHUSD",1740281707935,3.62118,2761.6,2761.2,1.70496]
["bitfinex","ETHUSD",1740281708135,3.62088,2761.8,2761.2,1.97371806]
["bitfinex","ETHUSD",1740281708336,3.62115,2761.6,2761.2,1.97371806]
["bitfinex","ETHUSD",1740281709170,3.62115,2761.6,2761.2,1.70496]
["bitfinex","ETHUSD",1740281709671,5.26001544,2761.6,2761.2,0.26]
["bitfinex","ETHUSD",1740281709972,3.6213,2761.5,2761.2,0.26]
["bitfinex","ETHUSD",1740281710367,10.49892544,2762.4,2760.9,0.8236]
["bitfinex","ETHUSD",1740281710368,2.46166544,2761.4,2760.9,0.8236]
["bitfinex","ETHUSD",1740281710673,3.62151,2761.3,2760.9,0.26]
["bitfinex","ETHUSD",1740281711441,0.8228,2761.4,2760.9,0.26]
["bitfinex","ETHUSD",1740281711641,3.62156,2761.3,2760.9,0.26]
["bitfinex","ETHUSD",1740281711971,3.62156,2761.3,2760.8,5.39]
["bitfinex","ETHUSD",1740281712171,3.62156,2761.3,2760.8,5.65]
["bitfinex","ETHUSD",1740281712850,3.62171,2761.2,2760.8,0.26]
["bitfinex","ETHUSD",1740281713050,3.62189,2761.0,2760.8,0.26]
["bitfinex","ETHUSD",1740281713350,3.62189,2761.0,2760.6,0.8236]
["bitfinex","ETHUSD",1740281713351,3.62215,2760.8,2760.7,0.26]
["bitfinex","ETHUSD",1740281714755,8.04612,2760.9,2760.7,0.26]
["bitfinex","ETHUSD",1740281714942,4.424,2760.9,2760.7,0.26]
["bitfinex","ETHUSD",1740281715145,0.802,2760.9,2760.7,0.26]
["bitfinex","ETHUSD",1740281715652,4.42403,2760.9,2760.7,0.26]
["bitfinex","ETHUSD",1740281716179,0.802,2760.9,2760.7,0.26]
["bitfinex","ETHUSD",1740281716743,4.42406,2760.9,2760.7,0.26]
["bitfinex","ETHUSD",1740281718667,0.802,2760.9,2760.7,0.26]
["bitfinex","ETHUSD",1740281720378,3.62197,2761.0,2760.7,0.26]
["bitfinex","ETHUSD",1740281720547,3.62213,2760.8,2760.7,0.26]
["bitfinex","ETHUSD",1740281720750,3.62233,2760.7,2760.3,0.26]
["bitfinex","ETHUSD",1740281721175,3.62279,2760.3,2759.9,6.1814]
["bitfinex","ETHUSD",1740281721372,3.62309,2760.1,2760.0,0.26]
["bitfinex","ETHUSD",1740281721675,4.44993,2760.2,2760.0,0.26]
["bitfinex","ETHUSD",1740281721883,3.62305,2760.1,2760.0,0.26]
["bitfinex","ETHUSD",1740281723971,0.827,2760.2,2760.0,0.26]
["bitfinex","ETHUSD",1740281724880,4.44944,2760.6,2760.1,0.7914]
["bitfinex","ETHUSD",1740281725676,8.07191,2760.6,2760.1,0.7914]
["bitfinex","ETHUSD",1740281725873,4.44944,2760.6,2760.1,0.7914]
["bitfinex","ETHUSD",1740281726282,8.07193,2760.6,2760.1,0.7914]
["bitfinex","ETHUSD",1740281726883,3.62263,2760.5,2760.1,0.7914]
["bitfinex","ETHUSD",1740281727087,4.44941,2760.6,2760.0,0.26]
["bitfinex","ETHUSD",1740281728092,3.62253,2760.5,2760.0,0.26]
["bitfinex","ETHUSD",1740281728451,7.00386384,2760.4,2759.8,0.26]
["bitfinex","ETHUSD",1740281728787,3.62349,2759.8,2759.6,0.26]
["bitfinex","ETHUSD",1740281732190,3.62349,2759.8,2759.5,0.26]
["bitfinex","ETHUSD",1740281732387,4.45051,2759.8,2759.4,0.7914]
["bitfinex","ETHUSD",1740281732585,3.62367,2759.7,2759.4,0.26]
["bitfinex","ETHUSD",1740281732788,3.72495291,2759.7,2759.4,0.26]
["bitfinex","ETHUSD",1740281733181,3.72486291,2759.7,2759.4,0.26]
["bitfinex","ETHUSD",1740281735568,0.10128291,2759.7,2759.4,0.26]
["bitfinex","ETHUSD",1740281735889,4.45047,2759.8,2759.4,0.26]
["bitfinex","ETHUSD",1740281736395,3.72457741,2759.7,2759.4,0.26]
["bitfinex","ETHUSD",1740281737307,0.10098741,2759.7,2759.4,0.26]
["bitfinex","ETHUSD",1740281737504,0.7746,2760.1,2759.4,1.64384]
["bitfinex","ETHUSD",1740281737707,4.39772,2760.1,2759.4,5.26776]
["bitfinex","ETHUSD",1740281737911,0.10114382,2760.0,2759.4,5.26776]
["bitfinex","ETHUSD",1740281739010,3.62333,2759.9,2759.4,1.64384]
["bitfinex","ETHUSD",1740281739183,3.72441512,2759.9,2759.4,1.64384]
["bitfinex","ETHUSD",1740281740683,0.10108512,2759.9,2759.4,1.64384]
["bitfinex","ETHUSD",1740281740885,0.10108512,2759.9,2759.4,5.26778]
["bitfinex","ETHUSD",1740281741192,8.02085,2760.1,2759.4,1.64384]
["bitfinex","ETHUSD",1740281741193,0.10103298,2759.8,2759.4,1.64384]
["bitfinex","ETHUSD",1740281741425,3.62332,2759.9,2759.4,1.64384]
["bitfinex","ETHUSD",1740281741586,0.10098084,2759.7,2759.4,1.64384]
["bitfinex","ETHUSD",1740281741786,3.62332,2759.9,2759.4,1.64384]
["bitfinex","ETHUSD",1740281742008,0.1009287,2759.6,2759.4,1.64384]
["bitfinex","ETHUSD",1740281742320,3.62332,2759.9,2759.4,1.64384]
["bitfinex","ETHUSD",1740281742615,0.10087655,2759.5,2759.4,5.26781]
["bitfinex","ETHUSD",1740281742816,8.0209,2760.1,2759.4,5.26781]
["bitfinex","ETHUSD",1740281743113,8.02085,2760.1,2759.4,5.26781]
["bitfinex","ETHUSD",1740281743312,0.7746,2760.1,2759.5,2.239083]
["bitfinex","ETHUSD",1740281743516,0.10113725,2760.0,2759.6,3.62364]
["bitfinex","ETHUSD",1740281743812,3.62293,2760.2,2759.6,3.62364]
["bitfinex","ETHUSD",1740281743992,0.10114422,2759.9,2759.6,3.62364]
["bitfinex","ETHUSD",1740281744323,3.62293,2760.2,2759.6,3.62364]
["bitfinex","ETHUSD",1740281745016,0.10131416,2760.1,2759.9,0.8109]
["bitfinex","ETHUSD",1740281745213,6.0337,2760.5,2760.0,4.066603]
["bitfinex","ETHUSD",1740281746183,9.65629,2760.5,2759.9,0.8109]
["bitfinex","ETHUSD",1740281746384,4.41629,2760.5,2759.9,0.8109]
["bitfinex","ETHUSD",1740281747813,4.41629,2760.5,2759.9,4.4342]
["bitfinex","ETHUSD",1740281748017,0.7937,2760.5,2759.9,0.8109]
["bitfinex","ETHUSD",1740281748231,0.10151649,2760.4,2760.0,3.62309]
["bitfinex","ETHUSD",1740281748393,0.10151649,2760.4,2760.0,4.428815]
["bitfinex","ETHUSD",1740281748600,8.03833,2760.7,2760.0,4.428815]
["bitfinex","ETHUSD",1740281748929,0.10172701,2760.3,2760.0,4.428815]
["bitfinex","ETHUSD",1740281749224,3.72431335,2760.6,2760.0,0.805725]
["bitfinex","ETHUSD",1740281749429,0.10167489,2760.2,2760.0,0.805725]
["bitfinex","ETHUSD",1740281749629,3.62243,2760.6,2760.0,0.805725]
["bitfinex","ETHUSD",1740281749794,0.10162277,2760.1,2760.0,0.805725]
["bitfinex","ETHUSD",1740281749996,3.62243,2760.6,2760.0,0.805725]
["bitfinex","ETHUSD",1740281750226,0.10162277,2760.1,2760.0,4.428875]
["bitfinex","ETHUSD",1740281750528,0.7937,2761.0,2760.1,0.8109]
["bitfinex","ETHUSD",1740281750703,4.4154,2761.2,2760.6,0.8109]
["bitfinex","ETHUSD",1740281750909,0.10222348,2760.9,2760.6,4.4333]
["bitfinex","ETHUSD",1740281751110,4.4154,2761.2,2760.6,4.87663]
["bitfinex","ETHUSD",1740281751318,4.4154,2761.2,2760.6,0.8109]
["bitfinex","ETHUSD",1740281751516,3.62209,2760.9,2760.3,9.01268]
["bitfinex","ETHUSD",1740281751876,3.62264,2760.5,2760.3,5.39]
["bitfinex","ETHUSD",1740281752146,3.62264,2760.5,2760.0,0.8109]
["bitfinex","ETHUSD",1740281752302,0.1023765,2760.4,2760.0,0.8109]
["bitfinex","ETHUSD",1740281752503,3.62246,2760.6,2760.0,5.442495]
["bitfinex","ETHUSD",1740281752715,0.10242861,2760.5,2760.0,5.442495]
["bitfinex","ETHUSD",1740281753601,3.72498861,2760.5,2760.0,1.819325]
["bitfinex","ETHUSD",1740281754726,3.62286,2760.3,2759.9,5.65]
["bitfinex","ETHUSD",1740281754903,4.41798,2760.4,2759.9,5.65]
["bitfinex","ETHUSD",1740281755099,0.10227226,2760.2,2759.9,5.65]
["bitfinex","ETHUSD",1740281755331,0.10232438,2760.3,2759.9,5.65]
["bitfinex","ETHUSD",1740281755635,4.41798,2760.4,2759.9,6.68730889]
["bitfinex","ETHUSD",1740281755835,0.10227226,2760.2,2759.9,6.68730889]
["bitfinex","ETHUSD",1740281756034,4.41798,2760.4,2759.9,6.68730889]
["bitfinex","ETHUSD",1740281756234,4.41798,2760.4,2759.6,3.62363]
["bitfinex","ETHUSD",1740281756235,3.62319,2760.0,2759.6,0.7957]
["bitfinex","ETHUSD",1740281756439,3.62293,2760.2,2759.7,0.26]
["bitfinex","ETHUSD",1740281756635,0.10206337,2759.9,2759.7,0.26]
["bitfinex","ETHUSD",1740281756825,3.62293,2760.2,2759.6,4.67939]
["bitfinex","ETHUSD",1740281757026,0.10201123,2759.8,2759.6,6.048716]
["bitfinex","ETHUSD",1740281757226,3.62293,2760.2,2759.6,6.048716]
["bitfinex","ETHUSD",1740281757532,0.10195909,2759.7,2759.6,6.048716]
["bitfinex","ETHUSD",1740281757737,3.62307,2760.1,2759.6,2.425026]
["bitfinex","ETHUSD",1740281757939,0.1021155,2760.0,2759.6,2.425026]
["bitfinex","ETHUSD",1740281759447,3.62295,2760.2,2759.7,0.2425026]
["bitfinex","ETHUSD",1740281759640,3.62295,2760.2,2759.6,6.048736]
["bitfinex","ETHUSD",1740281759818,0.10216763,2760.1,2759.6,6.048736]
["bitfinex","ETHUSD",1740281760018,0.10216763,2760.1,2759.6,9.672376]
["bitfinex","ETHUSD",1740281760541,0.10216763,2760.1,2759.6,6.048666]
["bitfinex","ETHUSD",1740281760743,3.62295,2760.2,2759.6,6.048666]
["bitfinex","ETHUSD",1740281761238,0.10216763,2760.1,2759.6,6.048666]
["bitfinex","ETHUSD",1740281761544,3.62295,2760.2,2759.7,0.6048666]
["bitfinex","ETHUSD",1740281761734,0.10216763,2760.1,2759.7,0.6048666]
["bitfinex","ETHUSD",1740281761932,0.10216763,2760.1,2759.6,6.048666]
["bitfinex","ETHUSD",1740281762742,3.62295,2760.2,2759.6,2.425026]
["bitfinex","ETHUSD",1740281762945,3.62308,2760.1,2759.6,2.425026]
["bitfinex","ETHUSD",1740281763109,3.72524763,2760.1,2759.6,2.425026]
["bitfinex","ETHUSD",1740281764019,4.44372,2760.0,2759.6,2.425026]
["bitfinex","ETHUSD",1740281764220,3.62339,2759.9,2759.4,6.9463165]
["bitfinex","ETHUSD",1740281764520,3.72567691,2759.9,2759.7,0.26]
["bitfinex","ETHUSD",1740281765236,0.10228691,2759.9,2759.7,0.26]
["bitfinex","ETHUSD",1740281769954,0.10228691,2759.9,2759.4,6.2163]
["bitfinex","ETHUSD",1740281770156,0.10228691,2759.9,2759.5,0.26]
["bitfinex","ETHUSD",1740281770329,3.62332,2759.9,2759.5,0.26]
["bitfinex","ETHUSD",1740281770660,0.10188032,2759.8,2759.5,0.26]
["bitfinex","ETHUSD",1740281772362,3.62325,2760.0,2759.5,0.26]
["bitfinex","ETHUSD",1740281772771,0.10193244,2759.9,2759.5,0.26]
["bitfinex","ETHUSD",1740281772971,0.10193244,2759.9,2759.5,1.37551354]
["bitfinex","ETHUSD",1740281773137,3.72525244,2759.9,2759.5,1.37551354]
["bitfinex","ETHUSD",1740281773538,0.10193244,2759.9,2759.5,1.37551354]
["bitfinex","ETHUSD",1740281775573,0.10193244,2759.9,2759.4,5.39]
["bitfinex","ETHUSD",1740281775574,0.8166,2759.8,2759.4,5.39]
["bitfinex","ETHUSD",1740281775751,3.62379,2759.6,2759.4,5.65]
["bitfinex","ETHUSD",1740281776157,0.10148757,2759.5,2759.4,5.39]
["bitfinex","ETHUSD",1740281776358,3.62379,2759.6,2759.4,5.39]
["bitfinex","ETHUSD",1740281776536,4.44013,2759.8,2759.4,5.39]
["bitfinex","ETHUSD",1740281776735,0.10148757,2759.5,2759.4,6.165]
["bitfinex","ETHUSD",1740281776945,4.43986,2760.0,2759.4,6.165]
["bitfinex","ETHUSD",1740281777137,0.10148757,2759.5,2759.4,6.165]
["bitfinex","ETHUSD",1740281777438,3.62332,2759.9,2759.4,6.165]
["bitfinex","ETHUSD",1740281777641,0.10148757,2759.5,2759.4,6.165]
["bitfinex","ETHUSD",1740281777972,3.62332,2759.9,2759.4,6.165]
["bitfinex","ETHUSD",1740281778478,0.10164398,2759.8,2759.4,6.165]
["bitfinex","ETHUSD",1740281778845,0.10164398,2759.8,2759.4,10.793763]
["bitfinex","ETHUSD",1740281779172,0.8166,2760.0,2759.4,7.169923]
["bitfinex","ETHUSD",1740281779358,0.8166,2760.0,2759.5,3.62373]
["bitfinex","ETHUSD",1740281779686,0.1016961,2759.9,2759.5,3.62373]
["bitfinex","ETHUSD",1740281779855,0.1016961,2759.9,2759.4,10.793823]
["bitfinex","ETHUSD",1740281780056,4.40362,2760.2,2759.6,3.62369]
["bitfinex","ETHUSD",1740281780258,0.10164398,2759.8,2759.4,9.7889]
["bitfinex","ETHUSD",1740281780571,0.10159185,2759.7,2759.4,13.41279]
["bitfinex","ETHUSD",1740281780749,0.10159185,2759.7,2759.6,3.62371]
["bitfinex","ETHUSD",1740281780954,0.7806,2760.2,2759.7,0.7941]
["bitfinex","ETHUSD",1740281781150,4.40362,2760.2,2759.7,0.7941]
["bitfinex","ETHUSD",1740281781363,0.1010849,2760.1,2759.7,0.7941]
["bitfinex","ETHUSD",1740281782676,3.7241449,2760.1,2759.7,0.7941]
["bitfinex","ETHUSD",1740281783288,0.1010849,2760.1,2759.7,0.7941]
["bitfinex","ETHUSD",1740281784156,3.7241449,2760.1,2759.7,0.7941]
["bitfinex","ETHUSD",1740281784984,0.1010849,2760.1,2759.7,0.7941]
["bitfinex","ETHUSD",1740281786580,3.7241449,2760.1,2759.7,0.7941]
["bitfinex","ETHUSD",1740281787018,3.62325,2760.0,2759.7,0.7941]
["bitfinex","ETHUSD",1740281787311,4.40413,2759.8,2759.4,6.1841]
["bitfinex","ETHUSD",1740281787608,3.72388285,2759.7,2759.4,6.1841]
["bitfinex","ETHUSD",1740281788071,0.10030285,2759.7,2759.4,6.1841]
["bitfinex","ETHUSD",1740281788277,4.40382,2760.0,2759.4,6.1841]
["bitfinex","ETHUSD",1740281788514,0.10025072,2759.6,2759.4,6.1841]
["bitfinex","ETHUSD",1740281788693,0.10025072,2759.6,2759.4,7.190912]
["bitfinex","ETHUSD",1740281788877,4.40382,2760.0,2759.4,7.190912]
["bitfinex","ETHUSD",1740281789088,4.40382,2760.0,2759.4,9.80807]
["bitfinex","ETHUSD",1740281789089,0.10019858,2759.5,2759.4,9.80807]
["bitfinex","ETHUSD",1740281789277,4.40361,2760.2,2759.5,3.62382]
["bitfinex","ETHUSD",1740281789496,0.7806,2760.2,2759.6,3.62362]
["bitfinex","ETHUSD",1740281790099,0.7806,2760.2,2759.5,3.62382]
["bitfinex","ETHUSD",1740281790399,4.40355,2760.2,2759.5,3.62377]
["bitfinex","ETHUSD",1740281790776,8.02654,2760.2,2759.5,3.62377]
["bitfinex","ETHUSD",1740281790977,0.10051136,2760.1,2759.5,3.62377]
["bitfinex","ETHUSD",1740281791282,0.10051136,2760.1,2759.5,4.992959]
["bitfinex","ETHUSD",1740281791809,0.10051136,2760.1,2759.5,1.369189]
["bitfinex","ETHUSD",1740281792177,0.10051136,2760.1,2759.4,6.1841]
["bitfinex","ETHUSD",1740281792377,3.62328,2760.0,2759.4,6.1841]
["bitfinex","ETHUSD",1740281792713,0.10040711,2759.9,2759.4,6.1841]
["bitfinex","ETHUSD",1740281793176,3.62354,2759.8,2759.4,6.1841]
["bitfinex","ETHUSD",1740281793410,3.62373,2759.6,2759.4,5.39]
["bitfinex","ETHUSD",1740281793911,0.10013896,2759.5,2759.4,5.39]
["bitfinex","ETHUSD",1740281794750,3.72400896,2759.5,2759.2,0.26]
["bitfinex","ETHUSD",1740281795039,0.10006055,2759.4,2759.2,0.26]
["bitfinex","ETHUSD",1740281795413,3.62417,2759.3,2758.9,5.39]
["bitfinex","ETHUSD",1740281795620,3.72416529,2759.3,2758.9,5.65]
["bitfinex","ETHUSD",1740281795826,0.09999529,2759.3,2758.9,6.29505]
["bitfinex","ETHUSD",1740281798128,0.09999529,2759.3,2758.9,6.03505]
["bitfinex","ETHUSD",1740281798308,3.72411529,2759.3,2758.9,5.39]
["bitfinex","ETHUSD",1740281798509,3.72411529,2759.3,2758.9,5.65]
["bitfinex","ETHUSD",1740281798708,3.62412,2759.3,2758.9,5.65]
["bitfinex","ETHUSD",1740281799036,0.09956645,2759.2,2758.9,5.65]
["bitfinex","ETHUSD",1740281799242,3.62412,2759.3,2758.9,5.65]
["bitfinex","ETHUSD",1740281799440,0.09951429,2759.1,2758.9,5.65]
["bitfinex","ETHUSD",1740281799642,3.62425,2759.2,2758.9,5.65]
["bitfinex","ETHUSD",1740281799806,0.0989952,2759.0,2758.9,5.65]
["bitfinex","ETHUSD",1740281800008,3.62425,2759.2,2758.9,0.26]
["bitfinex","ETHUSD",1740281800229,0.09904736,2759.1,2758.9,0.26]
["bitfinex","ETHUSD",1740281800429,4.38436,2759.6,2759.0,0.7913]
["bitfinex","ETHUSD",1740281800708,0.7606,2759.6,2758.9,0.26]
["bitfinex","ETHUSD",1740281800913,3.62405,2759.4,2758.9,0.26]
["bitfinex","ETHUSD",1740281801215,0.7606,2759.3,2758.9,0.26]
["bitfinex","ETHUSD",1740281801419,4.38475,2759.3,2758.9,0.26]
["bitfinex","ETHUSD",1740281801630,3.62426,2759.2,2758.9,0.26]
["bitfinex","ETHUSD",1740281802125,0.7606,2759.3,2758.9,0.26]
["bitfinex","ETHUSD",1740281802334,0.09904736,2759.1,2758.9,0.26]
["bitfinex","ETHUSD",1740281802534,4.38444,2759.5,2759.0,0.7913]
["bitfinex","ETHUSD",1740281802833,4.38447,2759.5,2759.0,0.7913]
["bitfinex","ETHUSD",1740281803641,0.7606,2759.5,2759.0,0.7913]
["bitfinex","ETHUSD",1740281804041,0.7606,2759.5,2759.0,4.41576]
["bitfinex","ETHUSD",1740281804221,3.62374,2759.6,2759.0,4.41576]
["bitfinex","ETHUSD",1740281804858,0.7606,2759.7,2759.0,5.245809]
["bitfinex","ETHUSD",1740281805021,0.7606,2759.7,2759.1,3.62434]
["bitfinex","ETHUSD",1740281805219,0.7606,2759.7,2759.0,5.245809]
["bitfinex","ETHUSD",1740281805421,4.38421,2759.7,2759.0,8.870189]
["bitfinex","ETHUSD",1740281805745,4.38421,2759.7,2759.0,5.245769]
["bitfinex","ETHUSD",1740281807351,0.7606,2759.7,2759.1,3.62434]
["bitfinex","ETHUSD",1740281807741,4.38418,2759.7,2759.0,5.245769]
["bitfinex","ETHUSD",1740281808128,4.38418,2759.7,2759.0,5.9868377]
["bitfinex","ETHUSD",1740281808571,4.38418,2759.7,2759.1,3.62436]
["bitfinex","ETHUSD",1740281809556,4.38418,2759.7,2759.0,5.9868377]
["bitfinex","ETHUSD",1740281809757,4.38418,2759.7,2759.0,5.1567887]
["bitfinex","ETHUSD",1740281810770,4.38418,2759.7,2759.0,8.7812087]
["bitfinex","ETHUSD",1740281810965,8.00784,2759.7,2759.0,5.1567887]
["bitfinex","ETHUSD",1740281811369,0.7606,2759.7,2759.1,3.62436]
["bitfinex","ETHUSD",1740281812539,0.7606,2759.7,2759.2,3.62421]
["bitfinex","ETHUSD",1740281813667,0.7606,2759.7,2759.0,5.1568487]
["bitfinex","ETHUSD",1740281813858,4.38426,2759.7,2759.0,4.41578]
["bitfinex","ETHUSD",1740281814569,3.62371,2759.6,2759.0,4.41578]
["bitfinex","ETHUSD",1740281817189,0.09902468,2759.5,2759.0,4.41578]
["bitfinex","ETHUSD",1740281817366,0.09902468,2759.5,2759.0,4.41573]
["bitfinex","ETHUSD",1740281817570,0.7606,2759.7,2759.1,3.62437]
["bitfinex","ETHUSD",1740281817767,0.09910389,2759.4,2759.0,4.41579]
["bitfinex","ETHUSD",1740281817977,4.38421,2759.7,2759.0,4.41579]
["bitfinex","ETHUSD",1740281818168,0.09885383,2759.3,2759.0,4.41579]
["bitfinex","ETHUSD",1740281818491,0.09880167,2759.2,2759.1,0.5402622]
["bitfinex","ETHUSD",1740281818691,4.38421,2759.7,2759.1,0.5402622]
["bitfinex","ETHUSD",1740281818892,0.09880167,2759.2,2759.0,4.41579]
["bitfinex","ETHUSD",1740281819191,4.38421,2759.7,2759.0,4.41579]
["bitfinex","ETHUSD",1740281819385,0.09874952,2759.1,2759.0,4.41579]
["bitfinex","ETHUSD",1740281819599,4.38421,2759.7,2759.0,4.41579]
["bitfinex","ETHUSD",1740281819993,0.09901027,2759.6,2759.0,4.41579]
["bitfinex","ETHUSD",1740281820160,0.09901027,2759.6,2759.0,5.3185192]
["bitfinex","ETHUSD",1740281820492,0.09901027,2759.6,2759.0,8.9429392]
["bitfinex","ETHUSD",1740281820701,0.09901027,2759.6,2759.0,5.3184492]
["bitfinex","ETHUSD",1740281821366,0.09901027,2759.6,2759.2,3.62422]
["bitfinex","ETHUSD",1740281821571,0.7606,2759.7,2759.3,3.62407]
["bitfinex","ETHUSD",1740281821767,0.0959011,2759.5,2759.4,3.62397]
["bitfinex","ETHUSD",1740281821969,0.7685,2760.0,2759.4,3.62397]
["bitfinex","ETHUSD",1740281822180,0.0959011,2759.5,2759.4,4.348774]
["bitfinex","ETHUSD",1740281822387,0.7685,2760.0,2759.6,3.62368]
["bitfinex","ETHUSD",1740281822573,0.7685,2760.0,2759.7,0.26]
["bitfinex","ETHUSD",1740281824480,3.62332,2759.9,2759.7,0.26]
["bitfinex","ETHUSD",1740281825121,0.0890034,2759.8,2759.6,0.26]
["bitfinex","ETHUSD",1740281825617,0.7685,2759.7,2759.4,5.39]
["bitfinex","ETHUSD",1740281825782,4.39217,2759.7,2759.4,5.39]
["bitfinex","ETHUSD",1740281825980,3.62384,2759.5,2759.4,5.39]
["bitfinex","ETHUSD",1740281826182,4.48158104,2759.5,2759.4,5.39]
["bitfinex","ETHUSD",1740281827307,4.48158104,2759.5,2759.1,0.26]
["bitfinex","ETHUSD",1740281828214,3.62398,2759.4,2759.1,0.26]
["bitfinex","ETHUSD",1740281828510,0.08892002,2759.3,2759.1,0.26]
["bitfinex","ETHUSD",1740281828714,3.62398,2759.4,2759.1,0.26]
["bitfinex","ETHUSD",1740281828888,0.08886787,2759.2,2759.1,0.26]
["bitfinex","ETHUSD",1740281829089,3.62398,2759.4,2759.1,0.26]
["bitfinex","ETHUSD",1740281829292,0.08886787,2759.2,2759.1,0.26]
["bitfinex","ETHUSD",1740281829807,4.39261,2759.3,2759.1,0.26]
["bitfinex","ETHUSD",1740281830018,0.08886787,2759.2,2759.1,0.26]
["bitfinex","ETHUSD",1740281830180,4.39261,2759.3,2759.1,0.26]
["bitfinex","ETHUSD",1740281830374,0.08886787,2759.2,2759.1,0.26]
["bitfinex","ETHUSD",1740281830580,0.7685,2759.3,2759.1,0.26]
["bitfinex","ETHUSD",1740281830800,0.08886787,2759.2,2759.1,0.26]
["bitfinex","ETHUSD",1740281831030,4.39263,2759.3,2759.1,0.26]
["bitfinex","ETHUSD",1740281831236,0.08886787,2759.2,2759.1,0.26]
["bitfinex","ETHUSD",1740281831423,4.39263,2759.3,2759.1,0.26]
["bitfinex","ETHUSD",1740281831608,0.08886787,2759.2,2759.1,0.26]
["bitfinex","ETHUSD",1740281831814,4.39263,2759.3,2759.1,0.26]
["bitfinex","ETHUSD",1740281832024,0.08886787,2759.2,2759.1,0.26]
["bitfinex","ETHUSD",1740281832223,4.39263,2759.3,2759.1,0.26]
["bitfinex","ETHUSD",1740281832447,0.08886787,2759.2,2759.1,0.26]
["bitfinex","ETHUSD",1740281832645,0.7685,2759.3,2759.1,0.26]
["bitfinex","ETHUSD",1740281832948,0.08886787,2759.2,2759.1,0.26]
["bitfinex","ETHUSD",1740281833314,0.7685,2759.3,2759.1,0.26]
["bitfinex","ETHUSD",1740281833540,0.08886787,2759.2,2759.1,0.26]
["bitfinex","ETHUSD",1740281833914,0.7685,2759.3,2759.1,0.26]
["bitfinex","ETHUSD",1740281834231,0.08886787,2759.2,2759.1,0.26]
["bitfinex","ETHUSD",1740281834450,0.7685,2759.3,2759.1,0.26]
["bitfinex","ETHUSD",1740281834753,0.08886787,2759.2,2759.1,0.26]
["bitfinex","ETHUSD",1740281835127,3.62423,2759.2,2759.1,0.26]
["bitfinex","ETHUSD",1740281835438,0.08869054,2759.2,2759.1,0.26]
["bitfinex","ETHUSD",1740281835634,4.39269,2759.3,2759.1,0.26]
["bitfinex","ETHUSD",1740281835835,0.08869054,2759.2,2759.1,0.26]
["bitfinex","ETHUSD",1740281836040,4.39269,2759.3,2759.1,0.26]
["bitfinex","ETHUSD",1740281836229,0.08869054,2759.2,2759.1,0.26]
["bitfinex","ETHUSD",1740281836415,4.39269,2759.3,2759.1,0.26]
["bitfinex","ETHUSD",1740281836615,0.08869054,2759.2,2759.1,0.26]
["bitfinex","ETHUSD",1740281836950,4.39269,2759.3,2759.1,0.26]
["bitfinex","ETHUSD",1740281837159,0.08869054,2759.2,2758.8,3.62468]
["bitfinex","ETHUSD",1740281837319,0.08869054,2759.2,2759.0,0.26]
["bitfinex","ETHUSD",1740281837520,4.39269,2759.3,2759.0,0.26]
["bitfinex","ETHUSD",1740281837720,0.08863839,2759.1,2759.0,0.26]
["bitfinex","ETHUSD",1740281837920,4.39269,2759.3,2759.0,0.26]
["bitfinex","ETHUSD",1740281838121,0.08863839,2759.1,2759.0,0.26]
["bitfinex","ETHUSD",1740281838352,0.7685,2759.3,2759.0,0.26]
["bitfinex","ETHUSD",1740281838558,4.39261,2759.3,2759.0,0.26]
["bitfinex","ETHUSD",1740281838765,0.08869054,2759.2,2759.0,0.26]
["bitfinex","ETHUSD",1740281839164,8.01684,2759.3,2759.0,0.26]
["bitfinex","ETHUSD",1740281839363,0.08863839,2759.1,2759.0,0.26]
["bitfinex","ETHUSD",1740281839569,0.7685,2759.3,2758.7,5.39]
["bitfinex","ETHUSD",1740281839733,3.62464,2758.9,2758.8,0.26]
["bitfinex","ETHUSD",1740281840126,3.71317406,2758.9,2758.7,5.39]
["bitfinex","ETHUSD",1740281840358,3.71317406,2758.9,2758.7,5.65]
["bitfinex","ETHUSD",1740281840551,4.53407406,2758.9,2758.7,5.65]
["bitfinex","ETHUSD",1740281841428,3.62476,2758.8,2758.7,5.65]
["bitfinex","ETHUSD",1740281841663,3.71324189,2758.8,2758.7,0.26]
["bitfinex","ETHUSD",1740281841961,3.71324189,2758.8,2758.6,0.26]
["bitfinex","ETHUSD",1740281842138,3.71324189,2758.8,2758.5,1.00393397]
["bitfinex","ETHUSD",1740281842346,3.62491,2758.7,2758.6,0.26]
["bitfinex","ETHUSD",1740281842733,3.71305724,2758.7,2758.5,0.73127004]
["bitfinex","ETHUSD",1740281843860,0.08814724,2758.7,2758.5,0.73127004]
["bitfinex","ETHUSD",1740281844067,3.62477,2758.8,2758.5,0.73127004]
["bitfinex","ETHUSD",1740281844266,0.08804908,2758.6,2758.5,0.73127004]
["bitfinex","ETHUSD",1740281844568,3.62477,2758.8,2758.5,0.73127004]
["bitfinex","ETHUSD",1740281844769,0.08804908,2758.6,2758.5,0.73127004]
["bitfinex","ETHUSD",1740281845266,3.62477,2758.8,2758.5,0.73127004]
["bitfinex","ETHUSD",1740281845568,0.08804908,2758.6,2758.5,0.73127004]
["bitfinex","ETHUSD",1740281846073,3.62477,2758.8,2758.5,0.73127004]
["bitfinex","ETHUSD",1740281846271,0.08804908,2758.6,2758.5,0.73127004]
["bitfinex","ETHUSD",1740281846448,3.62477,2758.8,2758.5,0.73127004]
["bitfinex","ETHUSD",1740281846649,0.08804908,2758.6,2758.5,0.73127004]
["bitfinex","ETHUSD",1740281846861,3.62477,2758.8,2758.5,0.73127004]
["bitfinex","ETHUSD",1740281847189,0.08804908,2758.6,2758.5,0.73127004]
["bitfinex","ETHUSD",1740281847358,3.62489,2758.7,2758.0,0.8158]
["bitfinex","ETHUSD",1740281847542,3.62489,2758.7,2758.1,0.26]
["bitfinex","ETHUSD",1740281847543,0.08761544,2758.6,2758.1,0.26]
["bitfinex","ETHUSD",1740281848252,0.08761544,2758.6,2758.2,0.8158]
["bitfinex","ETHUSD",1740281848438,0.8209,2758.9,2758.3,4.09545]
["bitfinex","ETHUSD",1740281848783,0.08770665,2758.8,2758.3,4.09545]
["bitfinex","ETHUSD",1740281849155,0.8209,2758.5,2758.2,0.26]
["bitfinex","ETHUSD",1740281849353,3.62537,2758.4,2757.9,5.39]
["bitfinex","ETHUSD",1740281849659,3.62537,2758.4,2758.0,0.26]
["bitfinex","ETHUSD",1740281849660,3.71297762,2758.4,2758.0,0.26]
["bitfinex","ETHUSD",1740281849858,0.08766762,2758.4,2758.0,0.26]
["bitfinex","ETHUSD",1740281851562,3.71298762,2758.4,2758.0,0.26]
["bitfinex","ETHUSD",1740281851963,3.62544,2758.3,2758.0,0.26]
["bitfinex","ETHUSD",1740281852344,0.08736609,2758.2,2758.0,0.26]
["bitfinex","ETHUSD",1740281852675,3.62544,2758.3,2758.0,0.26]
["bitfinex","ETHUSD",1740281852877,0.0873139,2758.1,2758.0,0.26]
["bitfinex","ETHUSD",1740281853064,3.62532,2758.4,2758.0,0.26]
["bitfinex","ETHUSD",1740281853268,0.0873139,2758.1,2758.0,0.26]
["bitfinex","ETHUSD",1740281853578,3.6255,2758.3,2757.9,5.65]
["bitfinex","ETHUSD",1740281854071,0.08736609,2758.2,2757.9,5.65]
["bitfinex","ETHUSD",1740281854256,3.6255,2758.3,2757.9,5.65]
["bitfinex","ETHUSD",1740281854457,0.0873139,2758.1,2757.9,5.65]
["bitfinex","ETHUSD",1740281854655,3.6255,2758.3,2757.9,5.65]
["bitfinex","ETHUSD",1740281854854,0.08726171,2758.0,2757.9,5.65]
["bitfinex","ETHUSD",1740281855062,3.6255,2758.3,2757.9,5.65]
["bitfinex","ETHUSD",1740281855254,0.08726171,2758.0,2757.9,5.65]
["bitfinex","ETHUSD",1740281855663,3.62581,2758.0,2757.9,5.39]
["bitfinex","ETHUSD",1740281855863,4.51951395,2758.0,2757.9,5.39]
["bitfinex","ETHUSD",1740281856980,3.62597,2757.9,2757.7,0.26]
["bitfinex","ETHUSD",1740281857276,0.08665777,2757.8,2757.6,0.98272098]
["bitfinex","ETHUSD",1740281857576,0.08665777,2757.8,2757.6,0.26]
["bitfinex","ETHUSD",1740281858377,3.62623,2757.7,2757.5,12.80425631]
["bitfinex","ETHUSD",1740281858881,0.08632982,2757.6,2757.5,12.80425631]
["bitfinex","ETHUSD",1740281859462,3.626,2757.9,2757.5,12.80425631]
["bitfinex","ETHUSD",1740281859661,7.25203,2757.9,2757.5,12.80425631]
["bitfinex","ETHUSD",1740281859862,0.08609576,2757.8,2757.5,12.80425631]
["bitfinex","ETHUSD",1740281860784,3.62629,2757.7,2757.5,12.80425631]
["bitfinex","ETHUSD",1740281861087,4.41374,2757.6,2757.5,12.80425631]
["bitfinex","ETHUSD",1740281861389,4.49965675,2757.6,2757.5,5.40125631]
["bitfinex","ETHUSD",1740281862887,3.62649,2757.5,2757.2,0.26]
["bitfinex","ETHUSD",1740281863385,0.08554482,2757.4,2757.2,3.88686]
["bitfinex","ETHUSD",1740281863553,0.08554482,2757.4,2757.3,0.7541]
["bitfinex","ETHUSD",1740281863754,4.41342,2757.9,2757.3,0.7541]
["bitfinex","ETHUSD",1740281863954,0.07908089,2757.4,2757.3,0.7541]
["bitfinex","ETHUSD",1740281864156,3.62608,2757.8,2757.3,0.7541]
["bitfinex","ETHUSD",1740281864479,0.7874,2757.9,2757.3,4.38081]
["bitfinex","ETHUSD",1740281864785,0.07923754,2757.7,2757.4,0.52213906]
["bitfinex","ETHUSD",1740281864991,0.07928975,2757.8,2757.4,0.52213906]
["bitfinex","ETHUSD",1740281865198,0.07918533,2757.6,2757.4,0.52213906]
["bitfinex","ETHUSD",1740281865384,0.7874,2757.9,2757.4,0.52213906]
["bitfinex","ETHUSD",1740281865555,0.07913311,2757.5,2757.4,0.52213906]
["bitfinex","ETHUSD",1740281865750,0.7874,2757.9,2757.4,0.52213906]
["bitfinex","ETHUSD",1740281866387,0.7874,2758.2,2757.6,0.7541]
["bitfinex","ETHUSD",1740281866684,3.62523,2758.5,2757.8,3.62604]
["bitfinex","ETHUSD",1740281866891,0.07957154,2758.1,2757.8,3.626]
["bitfinex","ETHUSD",1740281867092,3.62512,2758.6,2757.8,3.626]
["bitfinex","ETHUSD",1740281867385,3.62512,2758.6,2757.6,8.00664]
["bitfinex","ETHUSD",1740281867589,3.6253,2758.4,2757.6,4.38035]
["bitfinex","ETHUSD",1740281868186,3.6253,2758.4,2757.7,3.62613]
["bitfinex","ETHUSD",1740281868388,3.62512,2758.6,2757.8,3.62606]
["bitfinex","ETHUSD",1740281868891,3.62523,2758.5,2757.8,3.62606]
["bitfinex","ETHUSD",1740281870569,0.07972811,2758.4,2757.8,3.62606]
["bitfinex","ETHUSD",1740281870754,3.70505811,2758.4,2758.3,0.73601765]
["bitfinex","ETHUSD",1740281872458,0.07972811,2758.4,2758.3,0.73601765]
["bitfinex","ETHUSD",1740281872656,3.62512,2758.6,2758.3,0.73601765]
["bitfinex","ETHUSD",1740281872874,0.07978029,2758.5,2758.3,0.73601765]
["bitfinex","ETHUSD",1740281873656,3.6251,2758.6,2758.3,0.73601765]
["bitfinex","ETHUSD",1740281873858,7.2502,2758.6,2758.3,0.73601765]
["bitfinex","ETHUSD",1740281874072,0.07996472,2758.5,2758.3,0.73601765]
["bitfinex","ETHUSD",1740281874269,3.70512472,2758.5,2758.3,0.73601765]
["bitfinex","ETHUSD",1740281875458,4.40349,2758.4,2758.3,0.73601765]
["bitfinex","ETHUSD",1740281875662,4.4837846,2758.4,2758.3,0.73601765]
["bitfinex","ETHUSD",1740281884325,0.8584946,2758.4,2758.3,0.73601765]
["bitfinex","ETHUSD",1740281884525,0.0802946,2758.4,2758.3,0.73601765]
["bitfinex","ETHUSD",1740281884731,3.6251,2758.6,2758.3,0.73601765]
["bitfinex","ETHUSD",1740281884912,0.07999674,2758.4,2758.3,0.73601765]
["bitfinex","ETHUSD",1740281885093,3.62505,2758.6,2758.3,0.73601765]
["bitfinex","ETHUSD",1740281885428,0.07999674,2758.4,2758.3,0.73601765]
["bitfinex","ETHUSD",1740281885627,7.25016,2758.6,2758.3,0.73601765]
["bitfinex","ETHUSD",1740281885928,3.62522,2758.5,2758.3,0.73601765]
["bitfinex","ETHUSD",1740281886105,3.70526893,2758.5,2758.3,0.73601765]
["bitfinex","ETHUSD",1740281887028,3.62529,2758.4,2758.3,0.73601765]
["bitfinex","ETHUSD",1740281887337,3.7053131,2758.4,2758.3,0.73601765]
["bitfinex","ETHUSD",1740281888048,0.0800231,2758.4,2758.3,0.73601765]
["bitfinex","ETHUSD",1740281888408,3.62505,2758.6,2758.3,0.73601765]
["bitfinex","ETHUSD",1740281888609,0.0800231,2758.4,2758.3,0.73601765]
["bitfinex","ETHUSD",1740281889156,3.62505,2758.6,2758.3,0.73601765]
["bitfinex","ETHUSD",1740281889332,0.0800231,2758.4,2758.3,0.73601765]
["bitfinex","ETHUSD",1740281889528,3.62505,2758.6,2758.3,0.73601765]
["bitfinex","ETHUSD",1740281889733,0.0800231,2758.4,2758.3,0.73601765]
["bitfinex","ETHUSD",1740281890040,7.25017,2758.6,2758.3,0.73601765]
["bitfinex","ETHUSD",1740281890343,3.62505,2758.6,2758.3,0.73601765]
["bitfinex","ETHUSD",1740281890520,0.08007529,2758.5,2758.3,0.73601765]
["bitfinex","ETHUSD",1740281892122,3.70533529,2758.5,2758.3,0.73601765]
["bitfinex","ETHUSD",1740281892827,0.08007529,2758.5,2758.3,0.73601765]
["bitfinex","ETHUSD",1740281895842,0.08007529,2758.5,2758.3,1.54981765]
["bitfinex","ETHUSD",1740281897124,3.70525529,2758.5,2758.3,0.73601765]
["bitfinex","ETHUSD",1740281898653,0.08007529,2758.5,2758.3,0.73601765]
["bitfinex","ETHUSD",1740281899221,3.70529529,2758.5,2758.3,0.73601765]
["bitfinex","ETHUSD",1740281899569,0.08007529,2758.5,2758.3,4.36133765]
["bitfinex","ETHUSD",1740281899866,4.43079,2759.0,2758.4,1.25213377]
["bitfinex","ETHUSD",1740281900019,3.62474,2758.9,2758.4,0.816]
["bitfinex","ETHUSD",1740281900218,3.62493,2758.7,2758.4,0.816]
["bitfinex","ETHUSD",1740281900419,3.62476,2758.8,2758.4,0.816]
["bitfinex","ETHUSD",1740281900618,0.08015555,2758.6,2758.4,0.816]
["bitfinex","ETHUSD",1740281900846,3.62476,2758.8,2758.4,0.816]
["bitfinex","ETHUSD",1740281901049,0.08011083,2758.5,2758.4,0.816]
["bitfinex","ETHUSD",1740281901241,3.62476,2758.8,2758.4,0.816]
["bitfinex","ETHUSD",1740281901440,0.08011083,2758.5,2758.4,0.816]
["bitfinex","ETHUSD",1740281901755,0.08011083,2758.5,2758.4,1.33374077]
["bitfinex","ETHUSD",1740281901961,3.62474,2758.9,2758.4,0.816]
["bitfinex","ETHUSD",1740281902252,0.08018326,2758.5,2758.4,0.816]
["bitfinex","ETHUSD",1740281902758,4.43076,2759.0,2758.4,0.816]
["bitfinex","ETHUSD",1740281903053,0.08018326,2758.5,2758.4,0.816]
["bitfinex","ETHUSD",1740281903556,3.62483,2758.8,2758.3,0.73601765]
["bitfinex","ETHUSD",1740281903762,0.08028862,2758.5,2758.3,0.73601765]
["bitfinex","ETHUSD",1740281903935,3.62483,2758.8,2758.3,0.73601765]
["bitfinex","ETHUSD",1740281904260,0.08023644,2758.4,2758.3,0.73601765]
["bitfinex","ETHUSD",1740281904455,3.62506,2758.6,2758.3,0.73601765]
["bitfinex","ETHUSD",1740281904654,0.08023644,2758.4,2758.3,0.73601765]
["bitfinex","ETHUSD",1740281904860,3.62506,2758.6,2758.3,0.73601765]
["bitfinex","ETHUSD",1740281905055,0.08023644,2758.4,2758.3,0.73601765]
["bitfinex","ETHUSD",1740281905255,3.62506,2758.6,2758.3,0.73601765]
["bitfinex","ETHUSD",1740281905429,0.08023644,2758.4,2758.3,0.73601765]
["bitfinex","ETHUSD",1740281905628,3.62506,2758.6,2758.3,0.73601765]
["bitfinex","ETHUSD",1740281905850,0.08023644,2758.4,2758.3,0.73601765]
["bitfinex","ETHUSD",1740281906095,3.62506,2758.6,2758.3,0.73601765]
["bitfinex","ETHUSD",1740281906238,0.08023644,2758.4,2758.3,0.73601765]
["bitfinex","ETHUSD",1740281906560,3.62506,2758.6,2758.3,0.73601765]
["bitfinex","ETHUSD",1740281906766,0.08023644,2758.4,2758.3,0.73601765]
["bitfinex","ETHUSD",1740281906928,3.62525,2758.5,2758.3,0.73601765]
["bitfinex","ETHUSD",1740281907128,0.08023644,2758.4,2758.3,0.73601765]
["bitfinex","ETHUSD",1740281908763,3.62493,2758.7,2758.3,0.73601765]
["bitfinex","ETHUSD",1740281908941,0.08023644,2758.4,2758.3,0.73601765]
["bitfinex","ETHUSD",1740281909125,3.62493,2758.7,2758.3,0.73601765]
["bitfinex","ETHUSD",1740281909331,0.08023644,2758.4,2758.3,0.73601765]
["bitfinex","ETHUSD",1740281909525,3.62493,2758.7,2758.3,0.73601765]
["bitfinex","ETHUSD",1740281909729,0.08023644,2758.4,2758.3,0.73601765]
["bitfinex","ETHUSD",1740281909976,3.62493,2758.7,2758.2,1.076]
["bitfinex","ETHUSD",1740281910261,0.08023644,2758.4,2758.2,1.076]
["bitfinex","ETHUSD",1740281910448,4.43101,2758.8,2758.2,1.90874]
["bitfinex","ETHUSD",1740281910764,3.62504,2758.6,2758.2,1.076]
["bitfinex","ETHUSD",1740281911129,0.08028862,2758.5,2758.2,1.076]
["bitfinex","ETHUSD",1740281911331,0.08028862,2758.5,2758.3,3.62534]
["bitfinex","ETHUSD",1740281911544,4.43097,2758.8,2758.2,1.076]
["bitfinex","ETHUSD",1740281912030,0.08037671,2758.7,2758.2,1.076]
["bitfinex","ETHUSD",1740281912231,0.08037671,2758.7,2758.2,1.546161]
["bitfinex","ETHUSD",1740281912754,4.43077,2759.0,2758.3,7.25063]
["bitfinex","ETHUSD",1740281912951,0.08033945,2758.6,2758.5,3.62514]
["bitfinex","ETHUSD",1740281913160,4.4305,2759.2,2758.6,3.62497]
["bitfinex","ETHUSD",1740281913347,4.4305,2759.2,2758.5,4.44114]
["bitfinex","ETHUSD",1740281913668,4.4305,2759.2,2758.5,8.06621]
["bitfinex","ETHUSD",1740281913965,8.05481,2759.2,2758.5,8.06621]
["bitfinex","ETHUSD",1740281914268,4.4305,2759.2,2758.5,4.44105]
["bitfinex","ETHUSD",1740281914438,3.6245,2759.0,2758.5,4.44105]
["bitfinex","ETHUSD",1740281914752,3.6245,2759.0,2758.5,0.816]
["bitfinex","ETHUSD",1740281915568,0.08044674,2758.9,2758.5,0.816]
["bitfinex","ETHUSD",1740281916471,0.7863,2758.8,2758.4,0.27266488]
["bitfinex","ETHUSD",1740281916767,0.08035732,2758.7,2758.4,0.27266488]
["bitfinex","ETHUSD",1740281919873,3.62511,2758.6,2758.2,5.39]
["bitfinex","ETHUSD",1740281920241,3.70558126,2758.5,2758.2,5.39]
["bitfinex","ETHUSD",1740281922279,3.70558126,2758.5,2758.1,0.7561]
["bitfinex","ETHUSD",1740281922980,3.70558126,2758.5,2758.0,0.26]
["bitfinex","ETHUSD",1740281922981,3.62532,2758.4,2758.0,0.26]
["bitfinex","ETHUSD",1740281923143,3.70554712,2758.4,2758.0,0.26]
["bitfinex","ETHUSD",1740281923774,3.70554712,2758.4,2757.9,1.0161]
["bitfinex","ETHUSD",1740281923775,3.62581,2758.1,2757.9,1.0161]
["bitfinex","ETHUSD",1740281924143,0.07998544,2758.0,2757.9,1.0161]
["bitfinex","ETHUSD",1740281924339,3.62559,2758.2,2757.9,1.29476111]
["bitfinex","ETHUSD",1740281924540,0.07998544,2758.0,2757.9,1.29476111]
["bitfinex","ETHUSD",1740281924767,3.62559,2758.2,2757.9,1.29476111]
["bitfinex","ETHUSD",1740281924981,0.07998544,2758.0,2757.9,1.29476111]
["bitfinex","ETHUSD",1740281925180,3.62559,2758.2,2757.9,1.29476111]
["bitfinex","ETHUSD",1740281925389,0.07998544,2758.0,2757.9,0.53866111]
["bitfinex","ETHUSD",1740281925591,0.8034,2758.2,2757.9,0.26]
["bitfinex","ETHUSD",1740281925756,0.8034,2758.2,2757.4,0.7561]
["bitfinex","ETHUSD",1740281925962,3.62589,2758.0,2757.4,0.7561]
["bitfinex","ETHUSD",1740281926255,3.62613,2757.8,2757.4,1.0161]
["bitfinex","ETHUSD",1740281926455,4.42953,2757.8,2757.4,1.0161]
["bitfinex","ETHUSD",1740281926659,0.07964405,2757.7,2757.4,1.0161]
["bitfinex","ETHUSD",1740281926856,4.42953,2757.8,2757.4,1.0161]
["bitfinex","ETHUSD",1740281927393,4.42953,2757.8,2757.3,5.39]
["bitfinex","ETHUSD",1740281927394,3.70597405,2757.7,2757.3,5.66318863]
["bitfinex","ETHUSD",1740281927575,3.62634,2757.6,2757.3,5.66318863]
["bitfinex","ETHUSD",1740281927774,3.70549714,2757.6,2757.2,1.0161]
["bitfinex","ETHUSD",1740281928188,3.70549714,2757.6,2757.2,0.7561]
["bitfinex","ETHUSD",1740281928387,3.62634,2757.6,2757.2,0.7561]
["bitfinex","ETHUSD",1740281928690,0.07903246,2757.5,2757.2,0.7561]
["bitfinex","ETHUSD",1740281929096,8.05576,2757.8,2757.2,0.7561]
["bitfinex","ETHUSD",1740281929297,3.70542689,2757.7,2757.2,0.7561]
["bitfinex","ETHUSD",1740281930301,3.70534689,2757.7,2757.2,4.38296]
["bitfinex","ETHUSD",1740281930499,3.70534689,2757.7,2757.4,3.62658]
["bitfinex","ETHUSD",1740281930500,0.07913689,2757.7,2757.4,3.62658]
["bitfinex","ETHUSD",1740281930660,0.07913689,2757.7,2757.6,4.38244]
["bitfinex","ETHUSD",1740281930864,0.8034,2758.2,2757.8,3.62596]
["bitfinex","ETHUSD",1740281931265,0.8034,2758.4,2757.9,3.62588]
["bitfinex","ETHUSD",1740281931904,0.8034,2758.4,2758.0,3.62579]
["bitfinex","ETHUSD",1740281932064,0.8034,2758.4,2758.1,3.62561]
["bitfinex","ETHUSD",1740281932265,5.24,2758.5,2758.0,8.00762]
["bitfinex","ETHUSD",1740281932577,5.24,2758.5,2758.0,4.38183]
["bitfinex","ETHUSD",1740281932786,5.24,2758.5,2758.0,0.7561]
["bitfinex","ETHUSD",1740281933096,8.86526,2758.5,2758.0,0.7561]
["bitfinex","ETHUSD",1740281933394,12.49052,2758.5,2758.0,0.7561]
["bitfinex","ETHUSD",1740281933581,8.86526,2758.5,2758.0,0.7561]
["bitfinex","ETHUSD",1740281934305,0.8034,2758.6,2758.0,0.7561]
["bitfinex","ETHUSD",1740281934491,0.07364797,2758.4,2758.0,4.38179]
["bitfinex","ETHUSD",1740281934691,0.07370015,2758.5,2758.0,4.38179]
["bitfinex","ETHUSD",1740281934879,0.07359578,2758.3,2758.0,4.38179]
["bitfinex","ETHUSD",1740281935081,0.0735436,2758.2,2758.0,5.28296094]
["bitfinex","ETHUSD",1740281935294,0.8034,2758.6,2758.0,5.28296094]
["bitfinex","ETHUSD",1740281935487,0.8034,2758.6,2758.0,4.38179]
["bitfinex","ETHUSD",1740281935800,0.07392411,2758.5,2758.0,4.38179]
["bitfinex","ETHUSD",1740281938695,0.07392411,2758.5,2758.2,3.62552]
["bitfinex","ETHUSD",1740281938898,4.37897,2758.8,2758.2,3.62552]
["bitfinex","ETHUSD",1740281939297,0.07406139,2758.7,2758.2,3.62552]
["bitfinex","ETHUSD",1740281940511,0.07406139,2758.7,2758.3,3.62531]
["bitfinex","ETHUSD",1740281940807,0.07406139,2758.7,2758.4,0.771]
["bitfinex","ETHUSD",1740281941010,3.62479,2758.8,2758.4,0.771]
["bitfinex","ETHUSD",1740281941187,0.07435829,2758.6,2758.4,0.771]
["bitfinex","ETHUSD",1740281941388,3.62479,2758.8,2758.2,4.39649]
["bitfinex","ETHUSD",1740281941589,0.07439172,2758.5,2758.2,4.39649]
["bitfinex","ETHUSD",1740281941895,3.62474,2758.9,2758.3,3.62541]
["bitfinex","ETHUSD",1740281942074,0.07435933,2758.4,2758.3,3.62541]
["bitfinex","ETHUSD",1740281942279,0.7542,2759.0,2758.4,3.62526]
["bitfinex","ETHUSD",1740281942904,3.62469,2758.9,2758.3,3.62541]
["bitfinex","ETHUSD",1740281943109,3.62478,2758.8,2758.3,3.62541]
["bitfinex","ETHUSD",1740281945708,4.37879,2759.0,2758.4,3.62528]
["bitfinex","ETHUSD",1740281946210,4.37879,2759.0,2758.5,0.771]
["bitfinex","ETHUSD",1740281946713,0.7542,2759.2,2758.7,3.62487]
["bitfinex","ETHUSD",1740281947783,0.7542,2759.2,2758.6,3.62495]
["bitfinex","ETHUSD",1740281947984,4.37846,2759.2,2758.6,3.62495]
["bitfinex","ETHUSD",1740281948606,3.62438,2759.1,2758.5,0.771]
["bitfinex","ETHUSD",1740281948912,3.62473,2758.9,2758.4,0.26]
["bitfinex","ETHUSD",1740281949290,0.7542,2759.0,2758.4,3.88528]
["bitfinex","ETHUSD",1740281949615,3.62465,2758.9,2758.4,3.88528]
["bitfinex","ETHUSD",1740281949802,3.62482,2758.8,2758.4,0.26]
["bitfinex","ETHUSD",1740281950004,4.37924,2758.6,2758.1,0.771]
["bitfinex","ETHUSD",1740281950206,4.37924,2758.6,2758.1,0.26]
["bitfinex","ETHUSD",1740281950723,0.07455637,2758.5,2758.1,0.26]
["bitfinex","ETHUSD",1740281951085,3.69971637,2758.5,2758.1,0.26]
["bitfinex","ETHUSD",1740281952021,3.69971637,2758.5,2758.0,3.62573]
["bitfinex","ETHUSD",1740281952222,3.69971637,2758.5,2758.0,3.88573]
["bitfinex","ETHUSD",1740281953118,3.62529,2758.4,2758.0,0.26]
["bitfinex","ETHUSD",1740281953501,0.07455637,2758.5,2757.9,0.771]
["bitfinex","ETHUSD",1740281953701,3.62556,2758.2,2757.9,0.771]
["bitfinex","ETHUSD",1740281954088,3.6257,2758.1,2757.8,0.26]
["bitfinex","ETHUSD",1740281954292,3.62581,2758.0,2757.8,0.26]
["bitfinex","ETHUSD",1740281954690,0.8486225,2758.1,2757.8,0.26]
["bitfinex","ETHUSD",1740281954991,0.7744,2758.1,2757.8,0.26]
["bitfinex","ETHUSD",1740281955334,0.07385418,2758.0,2757.8,0.26]
["bitfinex","ETHUSD",1740281957813,3.62556,2758.2,2757.8,0.26]
["bitfinex","ETHUSD",1740281958014,0.07380198,2757.9,2757.8,0.26]
["bitfinex","ETHUSD",1740281958220,3.62556,2758.2,2757.8,0.26]
["bitfinex","ETHUSD",1740281958530,0.07380198,2757.9,2757.8,0.26]
["bitfinex","ETHUSD",1740281958704,4.39991,2758.3,2757.8,0.26]
["bitfinex","ETHUSD",1740281958904,0.07380198,2757.9,2757.8,0.26]
["bitfinex","ETHUSD",1740281959223,0.07376905,2757.9,2757.8,0.26]
["bitfinex","ETHUSD",1740281959426,4.39991,2758.3,2757.8,0.26]
["bitfinex","ETHUSD",1740281959725,0.07376905,2757.9,2757.8,0.26]
["bitfinex","ETHUSD",1740281959914,4.39991,2758.3,2757.8,0.26]
["bitfinex","ETHUSD",1740281960114,0.07376905,2757.9,2757.8,0.26]
["bitfinex","ETHUSD",1740281960630,4.39991,2758.3,2757.8,0.26]
["bitfinex","ETHUSD",1740281960819,0.07376905,2757.9,2757.8,0.26]
["bitfinex","ETHUSD",1740281961023,4.39991,2758.3,2757.8,0.26]
["bitfinex","ETHUSD",1740281961194,0.07376905,2757.9,2757.8,0.26]
["bitfinex","ETHUSD",1740281961394,4.39991,2758.3,2757.8,0.26]
["bitfinex","ETHUSD",1740281961631,0.07376905,2757.9,2757.8,0.26]
["bitfinex","ETHUSD",1740281961925,4.39991,2758.3,2757.8,0.26]
["bitfinex","ETHUSD",1740281962442,3.69948564,2758.2,2757.8,0.26]
["bitfinex","ETHUSD",1740281963231,7.32516564,2758.2,2757.8,0.26]
["bitfinex","ETHUSD",1740281963429,3.62574,2758.1,2757.8,0.26]
["bitfinex","ETHUSD",1740281963741,3.62588,2758.0,2757.7,0.26]
["bitfinex","ETHUSD",1740281964036,0.0737888,2757.9,2757.7,0.26]
["bitfinex","ETHUSD",1740281965835,3.62614,2757.8,2757.3,3.8285]
["bitfinex","ETHUSD",1740281966034,3.69987659,2757.8,2757.4,0.26]
["bitfinex","ETHUSD",1740281966238,3.69987659,2757.8,2757.3,5.33106412]
["bitfinex","ETHUSD",1740281966239,0.07373659,2757.8,2757.3,0.8285]
["bitfinex","ETHUSD",1740281966425,4.38037,2757.6,2757.3,0.26]
["bitfinex","ETHUSD",1740281966627,3.62663,2757.4,2757.1,1.0885]
["bitfinex","ETHUSD",1740281967002,0.07323318,2757.3,2757.1,1.0885]
["bitfinex","ETHUSD",1740281967333,4.38041,2757.6,2757.1,1.0885]
["bitfinex","ETHUSD",1740281967738,0.07333763,2757.5,2757.1,1.0885]
["bitfinex","ETHUSD",1740281969131,3.69980763,2757.5,2757.1,1.0885]
["bitfinex","ETHUSD",1740281970339,0.07333763,2757.5,2757.1,1.0885]
["bitfinex","ETHUSD",1740281970703,0.07333763,2757.5,2757.1,0.8285]
["bitfinex","ETHUSD",1740281971026,0.07333763,2757.5,2757.1,1.0885]
["bitfinex","ETHUSD",1740281972926,0.07333763,2757.5,2757.1,1.0385]
["bitfinex","ETHUSD",1740281973662,0.07333763,2757.5,2757.4,3.6266]
["bitfinex","ETHUSD",1740281973835,0.07333763,2757.5,2757.3,3.62672]
["bitfinex","ETHUSD",1740281974043,3.62602,2757.9,2757.3,3.62672]
["bitfinex","ETHUSD",1740281974230,0.07328344,2757.8,2757.3,3.62672]
["bitfinex","ETHUSD",1740281974838,3.69947344,2757.8,2757.1,7.51382]
["bitfinex","ETHUSD",1740281975041,0.07328344,2757.8,2757.3,3.62673]
["bitfinex","ETHUSD",1740281975354,0.7779,2757.9,2757.1,0.26]
["bitfinex","ETHUSD",1740281975656,3.62633,2757.7,2757.1,0.26]
["bitfinex","ETHUSD",1740281975827,0.07320538,2757.6,2757.1,0.26]
["bitfinex","ETHUSD",1740281976146,0.07320538,2757.6,2757.4,0.724184]
["bitfinex","ETHUSD",1740281978542,3.62628,2757.7,2757.4,0.724184]
["bitfinex","ETHUSD",1740281979067,0.07320538,2757.6,2757.4,0.724184]
["bitfinex","ETHUSD",1740281979346,3.69957538,2757.6,2757.4,0.724184]
["bitfinex","ETHUSD",1740281980333,0.07320538,2757.6,2757.4,0.724184]
["bitfinex","ETHUSD",1740281980847,0.07320538,2757.6,2757.1,8.30148]
["bitfinex","ETHUSD",1740281981238,0.07320538,2757.6,2757.1,4.67451]
["bitfinex","ETHUSD",1740281982544,0.8314,2757.5,2757.1,0.26]
["bitfinex","ETHUSD",1740281982842,0.07310094,2757.4,2757.1,0.26]
["bitfinex","ETHUSD",1740281983540,3.69971094,2757.4,2757.1,0.26]
["bitfinex","ETHUSD",1740281983713,3.69971094,2757.4,2757.0,0.26]
["bitfinex","ETHUSD",1740281983914,0.07310094,2757.4,2757.0,0.26]
["bitfinex","ETHUSD",1740281984462,0.07180841,2757.3,2757.0,0.26]
["bitfinex","ETHUSD",1740281984667,0.8314,2757.5,2757.0,0.26]
["bitfinex","ETHUSD",1740281984866,0.07186063,2757.4,2757.0,0.26]
["bitfinex","ETHUSD",1740281985352,3.69847063,2757.4,2757.0,0.26]
["bitfinex","ETHUSD",1740281985749,3.62674,2757.3,2757.0,0.26]
["bitfinex","ETHUSD",1740281985916,0.07186063,2757.4,2757.0,0.26]
["bitfinex","ETHUSD",1740281986119,0.07162186,2757.2,2757.0,0.26]
["bitfinex","ETHUSD",1740281986318,3.62662,2757.4,2757.0,0.26]
["bitfinex","ETHUSD",1740281986552,0.07159947,2757.1,2757.0,0.26]
["bitfinex","ETHUSD",1740281986752,3.62662,2757.4,2757.0,0.26]
["bitfinex","ETHUSD",1740281987248,0.07161472,2757.3,2757.0,0.26]
["bitfinex","ETHUSD",1740282004255,0.07161472,2757.3,2756.9,0.26865475]
["bitfinex","ETHUSD",1740282004439,0.07161472,2757.3,2756.9,0.52865475]
["bitfinex","ETHUSD",1740282006645,0.07161472,2757.3,2757.2,0.7173725]
["bitfinex","ETHUSD",1740282007363,0.07161472,2757.3,2757.2,0.8238]
["bitfinex","ETHUSD",1740282007663,3.62648,2757.5,2757.0,0.8238]
["bitfinex","ETHUSD",1740282007868,3.69783792,2757.4,2757.0,0.8238]
["bitfinex","ETHUSD",1740282010827,0.07121792,2757.4,2757.0,0.8238]
["bitfinex","ETHUSD",1740282014572,0.07121792,2757.4,2757.1,1.6437358]
["bitfinex","ETHUSD",1740282014758,0.07121792,2757.4,2757.3,5.2704658]
["bitfinex","ETHUSD",1740282014941,0.8256,2757.9,2757.3,5.2704658]
["bitfinex","ETHUSD",1740282015148,0.0713036,2757.4,2757.3,5.2704658]
["bitfinex","ETHUSD",1740282015364,4.45154,2757.9,2757.3,3.62673]
["bitfinex","ETHUSD",1740282015570,0.0713036,2757.4,2757.3,3.62673]
["bitfinex","ETHUSD",1740282015771,4.45154,2757.9,2757.3,3.62673]
["bitfinex","ETHUSD",1740282015970,0.0713036,2757.4,2757.3,3.62673]
["bitfinex","ETHUSD",1740282016176,0.8256,2757.9,2757.4,3.62649]
["bitfinex","ETHUSD",1740282016375,4.45157,2757.9,2757.4,3.62649]
["bitfinex","ETHUSD",1740282016679,0.07151247,2757.8,2757.4,3.62649]
["bitfinex","ETHUSD",1740282017381,3.69769247,2757.8,2757.2,4.42207]
["bitfinex","ETHUSD",1740282017536,3.69769247,2757.8,2757.2,0.7953]
["bitfinex","ETHUSD",1740282017740,7.32385247,2757.8,2757.2,4.42214]
["bitfinex","ETHUSD",1740282017953,3.69767247,2757.8,2757.2,4.42214]
["bitfinex","ETHUSD",1740282018148,7.32383247,2757.8,2757.2,4.42214]
["bitfinex","ETHUSD",1740282018351,3.69767247,2757.8,2757.2,4.42214]
["bitfinex","ETHUSD",1740282018535,7.32387247,2757.8,2757.2,4.42214]
["bitfinex","ETHUSD",1740282019065,3.62634,2757.6,2757.2,0.7953]
["bitfinex","ETHUSD",1740282019373,0.07135582,2757.5,2757.2,1.0553]
["bitfinex","ETHUSD",1740282019742,3.69790582,2757.5,2757.2,1.0553]
["bitfinex","ETHUSD",1740282022384,3.62668,2757.4,2757.2,0.26]
["bitfinex","ETHUSD",1740282022764,0.07125138,2757.3,2757.2,0.26]
["bitfinex","ETHUSD",1740282023752,3.62643,2757.6,2757.2,0.26]
["bitfinex","ETHUSD",1740282023979,0.07125138,2757.3,2757.2,0.26]
["bitfinex","ETHUSD",1740282024292,0.07125138,2757.3,2757.2,3.88675]
["bitfinex","ETHUSD",1740282024474,3.62634,2757.6,2757.2,1.904826]
["bitfinex","ETHUSD",1740282024649,0.07134265,2757.5,2757.2,1.0722]
["bitfinex","ETHUSD",1740282025374,3.62628,2757.7,2757.2,4.69902]
["bitfinex","ETHUSD",1740282025578,0.07129042,2757.4,2757.2,1.0722]
["bitfinex","ETHUSD",1740282025766,3.62628,2757.7,2757.2,1.0722]
["bitfinex","ETHUSD",1740282025966,0.0712382,2757.3,2757.2,1.0722]
["bitfinex","ETHUSD",1740282026154,3.62628,2757.7,2757.2,1.0722]
["bitfinex","ETHUSD",1740282026354,0.0712382,2757.3,2757.2,1.0722]
["bitfinex","ETHUSD",1740282026555,7.25257,2757.7,2757.2,1.0722]
["bitfinex","ETHUSD",1740282026779,0.0712382,2757.3,2757.2,1.0722]
["bitfinex","ETHUSD",1740282026951,3.62628,2757.7,2757.2,1.0722]
["bitfinex","ETHUSD",1740282027151,0.0712382,2757.3,2757.2,1.0722]
["bitfinex","ETHUSD",1740282027687,3.62628,2757.7,2757.2,1.0722]
["bitfinex","ETHUSD",1740282027985,0.07139486,2757.6,2757.2,1.0722]
["bitfinex","ETHUSD",1740282028786,0.07139486,2757.6,2757.4,0.8122]
["bitfinex","ETHUSD",1740282029159,7.25258,2757.7,2757.4,0.8122]
["bitfinex","ETHUSD",1740282029351,0.06862686,2757.5,2757.4,0.8122]
["bitfinex","ETHUSD",1740282029551,3.62629,2757.7,2757.4,0.8122]
["bitfinex","ETHUSD",1740282029790,0.06862686,2757.5,2757.2,1.0722]
["bitfinex","ETHUSD",1740282030086,0.06857464,2757.4,2757.2,1.0722]
["bitfinex","ETHUSD",1740282030282,3.62635,2757.6,2757.2,1.0722]
["bitfinex","ETHUSD",1740282030488,0.06862686,2757.5,2757.2,0.8122]
["bitfinex","ETHUSD",1740282030655,0.06862686,2757.5,2757.2,1.0722]
["bitfinex","ETHUSD",1740282030856,0.06862686,2757.5,2757.2,0.26]
["bitfinex","ETHUSD",1740282031050,3.62673,2757.3,2757.2,0.26]
["bitfinex","ETHUSD",1740282031256,3.69525241,2757.3,2756.9,1.08085475]
["bitfinex","ETHUSD",1740282031455,3.69525241,2757.3,2756.9,1.34085475]
["bitfinex","ETHUSD",1740282032887,3.73553066,2757.3,2756.9,1.34085475]
["bitfinex","ETHUSD",1740282034878,4.54823066,2757.3,2756.9,0.52865475]
["bitfinex","ETHUSD",1740282035391,3.62708,2757.1,2756.9,0.26865475]
["bitfinex","ETHUSD",1740282035599,3.62708,2757.1,2756.7,6.1449]
["bitfinex","ETHUSD",1740282035600,3.62733,2756.9,2756.7,5.39]
["bitfinex","ETHUSD",1740282035756,3.62733,2756.9,2756.7,5.65]
["bitfinex","ETHUSD",1740282035955,0.10840645,2756.8,2756.7,5.65]
["bitfinex","ETHUSD",1740282036275,0.10840645,2756.8,2756.7,5.39]
["bitfinex","ETHUSD",1740282036488,0.8127,2757.6,2756.8,0.7549]
["bitfinex","ETHUSD",1740282036691,3.73504074,2757.5,2756.9,3.62722]
["bitfinex","ETHUSD",1740282036999,7.36159074,2757.5,2756.9,3.62722]
["bitfinex","ETHUSD",1740282037203,3.73504074,2757.5,2756.9,3.62722]
["bitfinex","ETHUSD",1740282037631,0.10857074,2757.5,2757.1,3.62699]
["bitfinex","ETHUSD",1740282038108,7.25257,2757.7,2757.1,3.62699]
["bitfinex","ETHUSD",1740282038282,0.108549,2757.6,2757.1,3.62699]
["bitfinex","ETHUSD",1740282038824,0.108549,2757.6,2757.2,0.7594]
["bitfinex","ETHUSD",1740282039112,0.8127,2757.8,2757.3,3.62665]
["bitfinex","ETHUSD",1740282039324,0.10875794,2757.7,2757.3,3.62665]
["bitfinex","ETHUSD",1740282039542,0.8127,2757.8,2757.3,3.62665]
["bitfinex","ETHUSD",1740282039828,0.10870719,2757.6,2757.3,3.62665]
["bitfinex","ETHUSD",1740282040013,0.10875794,2757.7,2757.3,3.62665]
["bitfinex","ETHUSD",1740282040324,0.8127,2757.8,2757.3,3.62665]
["bitfinex","ETHUSD",1740282040485,0.10883043,2757.7,2757.3,3.62665]
["bitfinex","ETHUSD",1740282040681,0.8127,2757.8,2757.3,3.62665]
["bitfinex","ETHUSD",1740282040883,0.10883043,2757.7,2757.3,3.62665]
["bitfinex","ETHUSD",1740282041119,0.8127,2757.8,2757.3,3.62665]
["bitfinex","ETHUSD",1740282041283,0.10883043,2757.7,2757.3,3.62665]
["bitfinex","ETHUSD",1740282041713,0.10877968,2757.6,2757.3,3.62665]
["bitfinex","ETHUSD",1740282041916,0.8127,2757.8,2757.3,3.62665]
["bitfinex","ETHUSD",1740282042212,0.10884361,2757.7,2757.3,3.62665]
["bitfinex","ETHUSD",1740282042583,0.8127,2757.8,2757.3,3.62665]
["bitfinex","ETHUSD",1740282042786,0.10879286,2757.6,2757.3,3.62665]
["bitfinex","ETHUSD",1740282042981,0.10884361,2757.7,2757.3,3.62665]
["bitfinex","ETHUSD",1740282043181,0.1087421,2757.5,2757.4,3.6266]
["bitfinex","ETHUSD",1740282043383,0.8116,2758.0,2757.5,4.38579]
["bitfinex","ETHUSD",1740282043915,0.8116,2758.0,2757.5,0.7594]
["bitfinex","ETHUSD",1740282044120,4.43742,2758.0,2757.5,0.7594]
["bitfinex","ETHUSD",1740282044417,4.43742,2758.0,2757.5,4.38587]
["bitfinex","ETHUSD",1740282045312,4.98723,2758.2,2757.5,4.38587]
["bitfinex","ETHUSD",1740282045523,3.62571,2758.1,2757.5,4.38587]
["bitfinex","ETHUSD",1740282046385,0.10904856,2758.0,2757.5,4.38587]
["bitfinex","ETHUSD",1740282048140,0.10904856,2758.0,2757.6,3.62631]
["bitfinex","ETHUSD",1740282049236,0.10904856,2758.0,2757.5,0.7594]
["bitfinex","ETHUSD",1740282049737,0.10899782,2757.9,2757.6,3.62634]
["bitfinex","ETHUSD",1740282050041,4.43726,2758.2,2757.6,4.48093924]
["bitfinex","ETHUSD",1740282050187,4.43726,2758.2,2757.6,3.62634]
["bitfinex","ETHUSD",1740282050387,4.43726,2758.2,2757.8,0.72456978]
["bitfinex","ETHUSD",1740282053019,7.25154,2758.1,2757.8,0.72456978]
["bitfinex","ETHUSD",1740282053621,0.10525308,2758.0,2757.8,0.72456978]
["bitfinex","ETHUSD",1740282053988,3.73108308,2758.0,2757.8,0.72456978]
["bitfinex","ETHUSD",1740282055196,7.35699308,2758.0,2757.8,0.72456978]
["bitfinex","ETHUSD",1740282055389,7.35699308,2758.0,2757.5,6.1494]
["bitfinex","ETHUSD",1740282055390,3.62602,2757.9,2757.5,6.1494]
["bitfinex","ETHUSD",1740282055600,0.7554,2757.9,2757.5,5.39]
["bitfinex","ETHUSD",1740282055803,3.73124159,2757.8,2757.5,5.39]
["bitfinex","ETHUSD",1740282056769,3.62621,2757.7,2757.5,5.39]
["bitfinex","ETHUSD",1740282057376,0.10491833,2757.6,2757.5,5.39]
["bitfinex","ETHUSD",1740282058071,4.48665833,2757.6,2757.5,5.39]
["bitfinex","ETHUSD",1740282059062,3.62684,2757.3,2756.9,0.7824]
["bitfinex","ETHUSD",1740282059372,0.10437927,2757.2,2756.9,4.40964]
["bitfinex","ETHUSD",1740282059760,3.62654,2757.5,2756.9,4.40964]
["bitfinex","ETHUSD",1740282059984,0.1043285,2757.1,2756.9,4.40964]
["bitfinex","ETHUSD",1740282060161,3.62654,2757.5,2756.9,4.40964]
["bitfinex","ETHUSD",1740282060359,0.10427772,2757.0,2756.9,4.40964]
["bitfinex","ETHUSD",1740282060563,3.62654,2757.5,2756.9,4.66964]
["bitfinex","ETHUSD",1740282060776,0.10427772,2757.0,2756.9,4.66964]
["bitfinex","ETHUSD",1740282061102,0.7554,2757.6,2756.9,1.9714111]
["bitfinex","ETHUSD",1740282061305,0.7554,2757.6,2756.9,4.66955]
["bitfinex","ETHUSD",1740282061504,0.10453156,2757.5,2756.9,4.66955]
["bitfinex","ETHUSD",1740282061800,3.73112156,2757.5,2756.9,4.66955]
["bitfinex","ETHUSD",1740282062201,0.10453156,2757.5,2756.9,4.66955]
["bitfinex","ETHUSD",1740282062363,0.10453156,2757.5,2757.1,3.62698]
["bitfinex","ETHUSD",1740282062695,0.10453156,2757.5,2757.1,3.62691]
["bitfinex","ETHUSD",1740282063258,0.10453156,2757.5,2757.0,1.64350153]
["bitfinex","ETHUSD",1740282063458,3.73101156,2757.5,2757.0,1.64350153]
["bitfinex","ETHUSD",1740282064372,7.35760156,2757.5,2756.9,4.66956]
["bitfinex","ETHUSD",1740282065284,3.62662,2757.4,2756.9,4.66956]
["bitfinex","ETHUSD",1740282065686,0.10443004,2757.3,2756.9,4.66956]
["bitfinex","ETHUSD",1740282065879,0.10443004,2757.3,2756.9,5.76291525]
["bitfinex","ETHUSD",1740282066694,0.10443004,2757.3,2756.9,2.13575525]
["bitfinex","ETHUSD",1740282066897,0.91993004,2757.3,2756.9,1.0424]
["bitfinex","ETHUSD",1740282067093,3.62691,2757.2,2756.9,0.26]
["bitfinex","ETHUSD",1740282067295,3.62734,2756.9,2756.7,0.26]
["bitfinex","ETHUSD",1740282067594,0.10417616,2756.8,2756.7,0.26]
["bitfinex","ETHUSD",1740282068000,4.44284,2756.9,2756.7,0.26]
["bitfinex","ETHUSD",1740282068199,0.10417616,2756.8,2756.7,0.26]
["bitfinex","ETHUSD",1740282068378,0.10417616,2756.8,2756.6,5.65]
["bitfinex","ETHUSD",1740282068884,0.10417616,2756.8,2756.6,5.39]
["bitfinex","ETHUSD",1740282069205,3.73163616,2756.8,2756.4,0.7803]
["bitfinex","ETHUSD",1740282069370,3.73163616,2756.8,2756.5,0.26]
["bitfinex","ETHUSD",1740282070277,3.62753,2756.7,2756.5,0.26]
["bitfinex","ETHUSD",1740282070771,0.10384393,2756.6,2756.5,0.26]
["bitfinex","ETHUSD",1740282071370,3.62746,2756.8,2756.5,0.26]
["bitfinex","ETHUSD",1740282071602,0.10339878,2756.6,2756.5,0.26]
["bitfinex","ETHUSD",1740282071772,3.62746,2756.8,2756.5,0.26]
["bitfinex","ETHUSD",1740282071974,0.10339878,2756.6,2756.5,0.26]
["bitfinex","ETHUSD",1740282072182,3.62746,2756.8,2756.5,0.26]
["bitfinex","ETHUSD",1740282072367,0.10339878,2756.6,2756.5,0.26]
["bitfinex","ETHUSD",1740282072572,3.62746,2756.8,2756.5,0.26]
["bitfinex","ETHUSD",1740282072799,3.73105878,2756.6,2756.3,0.27493869]
["bitfinex","ETHUSD",1740282073002,3.6279,2756.5,2756.3,0.26]
["bitfinex","ETHUSD",1740282073175,0.1031964,2756.5,2756.3,0.26]
["bitfinex","ETHUSD",1740282073502,3.7310464,2756.5,2756.3,0.26]
["bitfinex","ETHUSD",1740282074006,0.1031964,2756.5,2756.3,0.26]
["bitfinex","ETHUSD",1740282074404,3.62755,2756.7,2756.3,0.26]
["bitfinex","ETHUSD",1740282074604,0.1031456,2756.4,2756.3,0.26]
["bitfinex","ETHUSD",1740282074901,3.62755,2756.7,2756.2,1.0403]
["bitfinex","ETHUSD",1740282075417,0.10326041,2756.6,2756.2,1.0403]
["bitfinex","ETHUSD",1740282075594,3.73092041,2756.6,2756.2,1.0403]
["bitfinex","ETHUSD",1740282075799,0.7843,2756.5,2756.2,0.26]
["bitfinex","ETHUSD",1740282076193,0.10315883,2756.4,2756.2,0.26]
["bitfinex","ETHUSD",1740282076926,0.10315883,2756.4,2756.0,8.39405102]
["bitfinex","ETHUSD",1740282076927,3.73108883,2756.4,2756.0,8.39405102]
["bitfinex","ETHUSD",1740282077419,7.35910883,2756.4,2756.0,8.13405102]
["bitfinex","ETHUSD",1740282079089,3.62806,2756.3,2756.0,8.13405102]
["bitfinex","ETHUSD",1740282079290,0.10298863,2756.2,2756.0,8.13405102]
["bitfinex","ETHUSD",1740282079517,3.62806,2756.3,2756.0,7.408]
["bitfinex","ETHUSD",1740282079705,0.10298863,2756.2,2756.0,7.408]
["bitfinex","ETHUSD",1740282079908,3.73118863,2756.2,2756.0,7.408]
["bitfinex","ETHUSD",1740282080101,0.10293782,2756.1,2755.8,0.8171]
["bitfinex","ETHUSD",1740282080303,0.10293782,2756.1,2755.8,1.0771]
["bitfinex","ETHUSD",1740282082024,3.62847,2756.0,2755.8,0.8171]
["bitfinex","ETHUSD",1740282082210,3.62857,2755.9,2755.7,0.26]
["bitfinex","ETHUSD",1740282082399,3.62877,2755.8,2755.5,0.7648]
["bitfinex","ETHUSD",1740282082601,3.62877,2755.8,2755.5,1.0248]
["bitfinex","ETHUSD",1740282082792,0.10196429,2755.7,2755.5,0.26]
["bitfinex","ETHUSD",1740282083203,0.7908,2755.6,2755.0,0.7648]
["bitfinex","ETHUSD",1740282083392,0.89271346,2755.6,2755.1,0.26]
["bitfinex","ETHUSD",1740282083728,4.41822,2756.8,2755.5,3.62904]
["bitfinex","ETHUSD",1740282083893,0.7908,2756.8,2756.2,3.62808]
["bitfinex","ETHUSD",1740282084088,0.09486781,2756.7,2756.2,0.26]
["bitfinex","ETHUSD",1740282084505,3.62753,2756.7,2756.2,0.26]
["bitfinex","ETHUSD",1740282084700,0.09475753,2756.6,2756.2,0.26]
["bitfinex","ETHUSD",1740282087316,0.09475753,2756.6,2756.2,3.88813]
["bitfinex","ETHUSD",1740282087519,0.7908,2756.8,2756.2,3.88813]
["bitfinex","ETHUSD",1740282087895,0.09155676,2756.7,2756.2,3.88813]
["bitfinex","ETHUSD",1740282088190,0.09155676,2756.7,2756.4,3.6279]
["bitfinex","ETHUSD",1740282088432,0.09155676,2756.7,2756.4,3.62784]
["bitfinex","ETHUSD",1740282088723,0.7908,2757.0,2756.4,3.62784]
["bitfinex","ETHUSD",1740282089129,3.71944395,2756.9,2756.2,7.51622]
["bitfinex","ETHUSD",1740282089296,3.71944395,2756.9,2756.2,5.59436034]
["bitfinex","ETHUSD",1740282089493,3.62739,2756.8,2756.2,5.59436034]
["bitfinex","ETHUSD",1740282089731,0.09205239,2756.7,2756.2,5.59436034]
["bitfinex","ETHUSD",1740282093537,0.09205239,2756.7,2756.2,5.59435034]
["bitfinex","ETHUSD",1740282093723,3.62728,2756.9,2756.2,5.59435034]
["bitfinex","ETHUSD",1740282094100,0.09210317,2756.8,2756.2,5.59435034]
["bitfinex","ETHUSD",1740282095199,0.09210317,2756.8,2756.3,0.63591503]
["bitfinex","ETHUSD",1740282095695,0.09210317,2756.8,2756.2,5.59435034]
["bitfinex","ETHUSD",1740282097503,0.09210317,2756.8,2756.4,3.62791]
["bitfinex","ETHUSD",1740282097702,0.09210317,2756.8,2756.2,1.96626034]
["bitfinex","ETHUSD",1740282097913,0.7908,2757.0,2756.5,7.25552]
["bitfinex","ETHUSD",1740282098137,0.09083932,2756.7,2756.5,7.25552]
["bitfinex","ETHUSD",1740282098436,0.7908,2757.0,2756.6,0.7632]
["bitfinex","ETHUSD",1740282098634,0.8075,2757.2,2756.8,3.62734]
["bitfinex","ETHUSD",1740282098842,0.8075,2757.5,2757.0,3.62712]
["bitfinex","ETHUSD",1740282099249,0.8075,2757.5,2757.0,3.62704]
["bitfinex","ETHUSD",1740282100637,4.43405,2757.5,2756.6,8.49601227]
["bitfinex","ETHUSD",1740282100807,4.43405,2757.5,2756.6,1.4768189]
["bitfinex","ETHUSD",1740282100808,4.43404,2757.5,2756.6,1.4768189]
["bitfinex","ETHUSD",1740282101117,7.25362,2757.3,2756.6,5.1044389]
["bitfinex","ETHUSD",1740282101501,0.08812195,2757.2,2756.6,5.1044389]
["bitfinex","ETHUSD",1740282101731,0.08812195,2757.2,2756.8,3.62737]
["bitfinex","ETHUSD",1740282102240,0.08812195,2757.2,2757.0,3.6271]
["bitfinex","ETHUSD",1740282102461,4.43406,2757.5,2756.8,3.62733]
["bitfinex","ETHUSD",1740282102643,0.08832881,2757.1,2756.8,3.62733]
["bitfinex","ETHUSD",1740282102951,3.62667,2757.4,2756.8,4.5276351]
["bitfinex","ETHUSD",1740282103640,3.71510292,2757.3,2756.8,0.9003051]
["bitfinex","ETHUSD",1740282104902,0.08836292,2757.3,2756.8,0.9003051]
["bitfinex","ETHUSD",1740282105138,0.08836292,2757.3,2756.8,4.5275951]
["bitfinex","ETHUSD",1740282105335,0.8075,2757.5,2756.8,4.5275951]
["bitfinex","ETHUSD",1740282105544,0.08834518,2757.2,2756.9,4.10712072]
["bitfinex","ETHUSD",1740282105845,0.08829441,2757.1,2757.0,0.26]
["bitfinex","ETHUSD",1740282106225,4.43405,2757.5,2757.0,0.26]
["bitfinex","ETHUSD",1740282106428,0.08829441,2757.1,2757.0,0.26]
["bitfinex","ETHUSD",1740282106605,0.8075,2757.5,2757.0,3.88713]
["bitfinex","ETHUSD",1740282106810,0.08779441,2757.1,2757.0,3.88713]
["bitfinex","ETHUSD",1740282107024,0.8075,2757.5,2757.0,4.77658758]
["bitfinex","ETHUSD",1740282107337,0.8075,2757.5,2757.0,0.26]
["bitfinex","ETHUSD",1740282107749,0.0879467,2757.4,2757.0,0.26]
["bitfinex","ETHUSD",1740282108725,0.0879467,2757.4,2757.0,1.0264]
["bitfinex","ETHUSD",1740282108929,0.0879467,2757.4,2757.0,4.65351]
["bitfinex","ETHUSD",1740282109110,0.0879467,2757.4,2757.1,3.62694]
["bitfinex","ETHUSD",1740282109322,4.43374,2757.7,2757.1,4.50297407]
["bitfinex","ETHUSD",1740282109749,0.08808786,2757.6,2757.1,4.50297407]
["bitfinex","ETHUSD",1740282110115,0.08808786,2757.6,2757.5,3.62647]
["bitfinex","ETHUSD",1740282110569,0.8075,2758.2,2757.7,3.62619]
["bitfinex","ETHUSD",1740282110867,0.08523303,2758.1,2757.5,7.25285]
["bitfinex","ETHUSD",1740282111025,3.71091303,2758.1,2757.6,3.62631]
["bitfinex","ETHUSD",1740282111247,0.08523303,2758.1,2757.7,3.62613]
["bitfinex","ETHUSD",1740282111437,0.08523303,2758.1,2757.9,3.62593]
["bitfinex","ETHUSD",1740282111961,0.8075,2758.4,2757.9,3.62593]
["bitfinex","ETHUSD",1740282112126,0.08528794,2758.0,2757.8,1.0264]
["bitfinex","ETHUSD",1740282112328,7.25101,2758.3,2757.8,1.0264]
["bitfinex","ETHUSD",1740282112548,0.0852372,2757.9,2757.8,1.0264]
["bitfinex","ETHUSD",1740282112850,0.8075,2758.4,2757.8,1.491652]
["bitfinex","ETHUSD",1740282113152,0.0852372,2757.9,2757.8,4.6524]
["bitfinex","ETHUSD",1740282113351,0.8075,2758.4,2757.9,3.62594]
["bitfinex","ETHUSD",1740282113546,0.8075,2758.4,2758.0,3.62573]
["bitfinex","ETHUSD",1740282114151,3.62543,2758.3,2757.8,4.65241]
["bitfinex","ETHUSD",1740282114670,0.8075,2758.4,2757.8,8.27837]
["bitfinex","ETHUSD",1740282114963,4.43281,2758.4,2757.9,0.827837]
["bitfinex","ETHUSD",1740282115377,0.8146,2758.8,2757.9,0.827837]
["bitfinex","ETHUSD",1740282115521,0.8146,2758.8,2758.3,3.62533]
["bitfinex","ETHUSD",1740282115721,0.8146,2758.8,2758.4,3.62518]
["bitfinex","ETHUSD",1740282116662,0.08269161,2758.7,2758.4,3.62518]
["bitfinex","ETHUSD",1740282117458,0.08269161,2758.7,2758.4,0.79630994]
["bitfinex","ETHUSD",1740282117620,0.08269161,2758.7,2758.5,3.62507]
["bitfinex","ETHUSD",1740282117951,0.8146,2759.0,2758.5,3.62507]
["bitfinex","ETHUSD",1740282118153,0.08290493,2758.6,2758.4,0.8053]
["bitfinex","ETHUSD",1740282118454,0.08285421,2758.5,2758.4,4.43059]
["bitfinex","ETHUSD",1740282118615,0.08285421,2758.5,2758.4,5.236194]
["bitfinex","ETHUSD",1740282118815,3.62465,2758.9,2758.4,5.236194]
["bitfinex","ETHUSD",1740282119053,0.08049564,2758.5,2758.4,5.236194]
["bitfinex","ETHUSD",1740282119255,3.62465,2758.9,2758.4,5.236194]
["bitfinex","ETHUSD",1740282119423,0.08019137,2758.5,2758.4,5.236194]
["bitfinex","ETHUSD",1740282119624,3.62465,2758.9,2758.4,5.236194]
["bitfinex","ETHUSD",1740282119825,0.08019137,2758.5,2758.4,4.43059]
["bitfinex","ETHUSD",1740282120032,7.24936,2758.9,2758.4,4.43059]
["bitfinex","ETHUSD",1740282120233,0.07990915,2758.5,2758.4,4.43059]
["bitfinex","ETHUSD",1740282120454,3.62465,2758.9,2758.4,0.8053]
["bitfinex","ETHUSD",1740282120754,3.62542,2758.3,2758.2,0.26]
["bitfinex","ETHUSD",1740282121263,0.0798077,2758.3,2757.9,6.1611]
["bitfinex","ETHUSD",1740282121458,3.62565,2758.2,2758.1,0.26]
["bitfinex","ETHUSD",1740282121824,3.70538058,2758.2,2758.1,0.26]
["bitfinex","ETHUSD",1740282122122,0.07973058,2758.2,2758.1,0.26]
["bitfinex","ETHUSD",1740282122654,3.62555,2758.2,2757.9,0.26]
["bitfinex","ETHUSD",1740282122846,4.37974,2758.4,2757.9,0.26]
["bitfinex","ETHUSD",1740282123047,0.0802279,2758.1,2757.9,0.26]
["bitfinex","ETHUSD",1740282123258,4.37974,2758.4,2757.9,1.08305664]
["bitfinex","ETHUSD",1740282123466,0.08017716,2758.0,2757.9,0.26]
["bitfinex","ETHUSD",1740282123632,4.37974,2758.4,2757.9,0.26]
["bitfinex","ETHUSD",1740282123840,0.08017716,2758.0,2757.9,0.26]
["bitfinex","ETHUSD",1740282124041,4.37974,2758.4,2757.9,0.26]
["bitfinex","ETHUSD",1740282124226,0.08017716,2758.0,2757.9,0.26]
["bitfinex","ETHUSD",1740282124425,3.62545,2758.3,2757.9,0.26]
["bitfinex","ETHUSD",1740282124639,0.08017716,2758.0,2757.9,0.26]
["bitfinex","ETHUSD",1740282124852,3.62557,2758.2,2757.9,0.26]
["bitfinex","ETHUSD",1740282125123,0.08017716,2758.0,2757.9,0.26]
["bitfinex","ETHUSD",1740282125661,3.62557,2758.2,2757.9,0.26]
["bitfinex","ETHUSD",1740282125860,0.08017716,2758.0,2757.9,0.26]
["bitfinex","ETHUSD",1740282126157,3.62557,2758.2,2757.9,0.26]
["bitfinex","ETHUSD",1740282126357,0.08022337,2758.0,2757.9,0.26]
["bitfinex","ETHUSD",1740282126533,3.62557,2758.2,2757.9,0.26]
["bitfinex","ETHUSD",1740282126735,0.08022337,2758.0,2757.9,0.26]
["bitfinex","ETHUSD",1740282126964,3.62557,2758.2,2757.9,0.26]
["bitfinex","ETHUSD",1740282127122,0.08021017,2758.0,2757.9,0.26]
["bitfinex","ETHUSD",1740282127327,3.62557,2758.2,2757.9,0.26]
["bitfinex","ETHUSD",1740282127523,0.08021017,2758.0,2757.9,0.26]
["bitfinex","ETHUSD",1740282128053,3.62557,2758.2,2757.9,0.26]
["bitfinex","ETHUSD",1740282128252,0.08021017,2758.0,2757.9,0.26]
["bitfinex","ETHUSD",1740282128433,3.62557,2758.2,2757.9,0.26]
["bitfinex","ETHUSD",1740282128633,0.08021017,2758.0,2757.9,0.26]
["bitfinex","ETHUSD",1740282128977,3.62557,2758.2,2757.9,0.26]
["bitfinex","ETHUSD",1740282129125,0.08021017,2758.0,2757.9,0.26]
["bitfinex","ETHUSD",1740282129451,4.37974,2758.4,2757.9,0.26]
["bitfinex","ETHUSD",1740282129868,0.08036236,2758.3,2757.9,0.26]
["bitfinex","ETHUSD",1740282130582,0.08036236,2758.3,2758.0,0.7711]
["bitfinex","ETHUSD",1740282131663,0.08036236,2758.3,2758.0,4.39688]
["bitfinex","ETHUSD",1740282131867,0.08036236,2758.3,2758.2,4.39665]
["bitfinex","ETHUSD",1740282132054,5.9944,2758.9,2758.4,3.62528]
["bitfinex","ETHUSD",1740282132258,0.7544,2758.9,2758.4,3.62528]
["bitfinex","ETHUSD",1740282132988,0.7544,2758.9,2758.4,3.62519]
["bitfinex","ETHUSD",1740282133148,3.62458,2759.0,2758.3,3.62542]
["bitfinex","ETHUSD",1740282133345,0.7544,2759.1,2758.3,1.31781034]
["bitfinex","ETHUSD",1740282133549,0.7544,2759.1,2758.7,3.62479]
["bitfinex","ETHUSD",1740282133859,0.7544,2759.1,2758.7,3.88479]
["bitfinex","ETHUSD",1740282134760,3.62431,2759.2,2758.7,3.88479]
["bitfinex","ETHUSD",1740282135175,7.24867,2759.2,2758.7,0.26]
["bitfinex","ETHUSD",1740282135362,3.62431,2759.2,2758.7,0.26]
["bitfinex","ETHUSD",1740282135556,7.24865,2759.2,2758.7,0.26]
["bitfinex","ETHUSD",1740282135756,0.07520008,2759.1,2758.7,0.26]
["bitfinex","ETHUSD",1740282135963,3.69957008,2759.1,2758.7,0.26]
["bitfinex","ETHUSD",1740282136142,0.07520008,2759.1,2758.7,3.88489]
["bitfinex","ETHUSD",1740282138676,3.69957008,2759.1,2758.7,0.26]
["bitfinex","ETHUSD",1740282139582,0.07520008,2759.1,2758.7,3.88487]
["bitfinex","ETHUSD",1740282139784,0.07520008,2759.1,2759.0,3.6245]
["bitfinex","ETHUSD",1740282139990,7.24763,2759.6,2758.9,3.62462]
["bitfinex","ETHUSD",1740282139991,3.6238,2759.6,2759.1,3.62436]
["bitfinex","ETHUSD",1740282143593,0.7755,2759.3,2758.8,4.45345]
["bitfinex","ETHUSD",1740282143895,0.07257242,2759.2,2758.8,4.45342]
["bitfinex","ETHUSD",1740282144092,0.07257242,2759.2,2758.9,3.62462]
["bitfinex","ETHUSD",1740282144262,0.7755,2759.3,2759.0,0.445332]
["bitfinex","ETHUSD",1740282144462,0.07252173,2759.1,2759.0,4.069832]
["bitfinex","ETHUSD",1740282144663,8.02307,2759.6,2759.0,4.069832]
["bitfinex","ETHUSD",1740282144878,3.62386,2759.5,2759.0,4.069832]
["bitfinex","ETHUSD",1740282145088,3.69703865,2759.5,2759.0,4.069832]
["bitfinex","ETHUSD",1740282145275,3.69703865,2759.5,2759.1,0.7694452]
["bitfinex","ETHUSD",1740282145685,3.62415,2759.3,2759.1,0.7694452]
["bitfinex","ETHUSD",1740282145870,3.62415,2759.3,2759.0,0.445332]
["bitfinex","ETHUSD",1740282146076,0.07302662,2759.2,2759.0,0.445332]
["bitfinex","ETHUSD",1740282146371,3.62458,2759.0,2758.8,5.39]
["bitfinex","ETHUSD",1740282146573,3.69751777,2758.9,2758.8,5.39]
["bitfinex","ETHUSD",1740282147069,0.07288777,2758.9,2758.8,5.39]
["bitfinex","ETHUSD",1740282147278,0.07288777,2758.9,2758.8,9.84346]
["bitfinex","ETHUSD",1740282147473,3.62419,2759.3,2758.8,6.2187]
["bitfinex","ETHUSD",1740282147674,3.62419,2759.3,2758.9,1.010349]
["bitfinex","ETHUSD",1740282148398,7.2484,2759.3,2758.9,1.010349]
["bitfinex","ETHUSD",1740282148992,3.62424,2759.2,2758.9,1.010349]
["bitfinex","ETHUSD",1740282150206,3.62419,2759.3,2758.9,1.010349]
["bitfinex","ETHUSD",1740282150707,0.0733698,2759.2,2758.9,1.010349]
["bitfinex","ETHUSD",1740282150910,0.0733698,2759.2,2759.0,1.0853719]
["bitfinex","ETHUSD",1740282151109,4.39948,2759.4,2759.0,1.0853719]
["bitfinex","ETHUSD",1740282151279,0.07331911,2759.1,2759.0,1.0853719]
["bitfinex","ETHUSD",1740282151469,4.39948,2759.4,2758.9,3.6246]
["bitfinex","ETHUSD",1740282151670,3.69778911,2759.1,2758.8,0.8287]
["bitfinex","ETHUSD",1740282151917,3.62447,2759.1,2758.7,0.26]
["bitfinex","ETHUSD",1740282152078,0.07326843,2759.0,2758.7,0.26]
["bitfinex","ETHUSD",1740282152480,3.62479,2758.8,2758.6,0.8287]
["bitfinex","ETHUSD",1740282152798,8.09800843,2759.0,2758.7,0.26]
["bitfinex","ETHUSD",1740282153010,3.62464,2758.9,2758.7,0.26]
["bitfinex","ETHUSD",1740282154289,0.07315385,2758.8,2758.7,0.26]
["bitfinex","ETHUSD",1740282155814,0.07308788,2758.8,2758.7,3.88487]
["bitfinex","ETHUSD",1740282155985,3.62429,2759.2,2758.7,3.88487]
["bitfinex","ETHUSD",1740282156324,7.32209635,2759.1,2758.8,0.450674]
["bitfinex","ETHUSD",1740282156510,3.69764635,2759.1,2758.7,0.26]
["bitfinex","ETHUSD",1740282156692,0.07326635,2759.1,2758.7,0.26]
["bitfinex","ETHUSD",1740282157101,0.07326635,2759.1,2758.7,3.88481]
["bitfinex","ETHUSD",1740282157722,0.07326635,2759.1,2758.8,4.40206]
["bitfinex","ETHUSD",1740282158243,0.07324862,2759.0,2758.8,4.40199]
["bitfinex","ETHUSD",1740282158438,0.07324862,2759.0,2758.9,0.466199]
["bitfinex","ETHUSD",1740282158739,7.24805,2759.4,2758.9,0.466199]
["bitfinex","ETHUSD",1740282159033,7.24805,2759.4,2758.9,4.090829]
["bitfinex","ETHUSD",1740282159034,3.62398,2759.4,2758.9,4.090829]
["bitfinex","ETHUSD",1740282159194,0.07340068,2759.3,2758.9,4.090729]
["bitfinex","ETHUSD",1740282160819,3.69750068,2759.3,2758.9,0.466199]
["bitfinex","ETHUSD",1740282161246,0.07340068,2759.3,2758.9,0.466199]
["bitfinex","ETHUSD",1740282162139,0.07340068,2759.3,2759.0,0.4868249]
["bitfinex","ETHUSD",1740282162345,0.07340068,2759.3,2759.0,4.1111949]
["bitfinex","ETHUSD",1740282162547,4.44396,2759.5,2759.0,4.1111949]
["bitfinex","ETHUSD",1740282162754,0.07344239,2759.2,2759.0,4.1111949]
["bitfinex","ETHUSD",1740282163045,0.0733917,2759.1,2759.0,4.1111949]
["bitfinex","ETHUSD",1740282163548,4.44396,2759.5,2759.0,4.1111949]
["bitfinex","ETHUSD",1740282163955,0.07354374,2759.4,2759.0,4.1111949]
["bitfinex","ETHUSD",1740282164120,0.07354374,2759.4,2759.1,0.41111949]
["bitfinex","ETHUSD",1740282164317,0.07354374,2759.4,2759.1,4.03547949]
["bitfinex","ETHUSD",1740282165353,0.07354374,2759.4,2759.1,0.41111949]
["bitfinex","ETHUSD",1740282165502,0.07354374,2759.4,2759.2,3.62415]
["bitfinex","ETHUSD",1740282165706,3.0,2759.6,2759.2,4.38225]
["bitfinex","ETHUSD",1740282166056,0.07354582,2759.3,2759.2,4.38225]
["bitfinex","ETHUSD",1740282166364,0.07364717,2759.5,2759.4,3.62395]
["bitfinex","ETHUSD",1740282166565,0.8315,2759.7,2759.4,3.62395]
["bitfinex","ETHUSD",1740282166702,0.8315,2759.7,2759.2,5.27271044]
["bitfinex","ETHUSD",1740282167026,0.8315,2759.7,2759.2,5.27270044]
["bitfinex","ETHUSD",1740282168402,4.4551,2759.7,2759.2,5.27270044]
["bitfinex","ETHUSD",1740282168996,3.62423,2759.3,2759.0,0.2756214]
["bitfinex","ETHUSD",1740282169702,0.07349514,2759.2,2759.0,0.2756214]
["bitfinex","ETHUSD",1740282169905,3.62423,2759.3,2759.0,0.2756214]
["bitfinex","ETHUSD",1740282170199,0.07344445,2759.1,2759.0,0.2756214]
["bitfinex","ETHUSD",1740282170366,3.62423,2759.3,2759.0,0.2756214]
["bitfinex","ETHUSD",1740282170698,0.07349514,2759.2,2759.0,0.2756214]
["bitfinex","ETHUSD",1740282170897,3.62423,2759.3,2759.0,0.2756214]
["bitfinex","ETHUSD",1740282171095,0.07344445,2759.1,2759.0,0.2756214]
["bitfinex","ETHUSD",1740282171269,3.62423,2759.3,2759.0,1.28045754]
["bitfinex","ETHUSD",1740282171468,0.07344445,2759.1,2759.0,1.28045754]
["bitfinex","ETHUSD",1740282171670,3.62423,2759.3,2759.0,1.28045754]
["bitfinex","ETHUSD",1740282171888,0.07344445,2759.1,2759.0,0.2756214]
["bitfinex","ETHUSD",1740282172069,3.62423,2759.3,2759.0,0.2756214]
["bitfinex","ETHUSD",1740282172256,0.07344445,2759.1,2759.0,0.2756214]
["bitfinex","ETHUSD",1740282172455,3.62437,2759.1,2758.8,5.39]
["bitfinex","ETHUSD",1740282172665,3.62437,2759.1,2758.8,5.65]
["bitfinex","ETHUSD",1740282172666,3.62463,2758.9,2758.8,5.65]
["bitfinex","ETHUSD",1740282172867,3.62463,2758.9,2758.8,5.39]
["bitfinex","ETHUSD",1740282173107,3.69797308,2758.9,2758.8,5.39]
["bitfinex","ETHUSD",1740282174191,0.07334308,2758.9,2758.8,5.39]
["bitfinex","ETHUSD",1740282174701,0.07369931,2758.9,2758.8,5.39]
["bitfinex","ETHUSD",1740282174898,0.07369931,2758.9,2758.8,10.33886]
["bitfinex","ETHUSD",1740282175206,4.40376,2759.6,2759.1,3.62435]
["bitfinex","ETHUSD",1740282175570,0.0712481,2759.5,2759.1,3.62435]
["bitfinex","ETHUSD",1740282175994,0.0712481,2759.5,2758.9,3.62459]
["bitfinex","ETHUSD",1740282175995,3.6950981,2759.5,2758.9,3.62451]
["bitfinex","ETHUSD",1740282176300,3.6950981,2759.5,2758.8,6.7141]
["bitfinex","ETHUSD",1740282176301,0.0712481,2759.5,2759.1,3.62437]
["bitfinex","ETHUSD",1740282176468,0.0712481,2759.5,2759.0,1.033861]
["bitfinex","ETHUSD",1740282176885,0.0712481,2759.5,2759.0,4.658291]
["bitfinex","ETHUSD",1740282177382,3.6950981,2759.5,2759.0,4.658291]
["bitfinex","ETHUSD",1740282178207,3.6950981,2759.5,2759.0,4.93074358]
["bitfinex","ETHUSD",1740282178374,3.6950981,2759.5,2759.1,0.85552836]
["bitfinex","ETHUSD",1740282179204,3.62458,2759.0,2758.9,0.26]
["bitfinex","ETHUSD",1740282179381,3.62458,2759.0,2758.8,5.65]
["bitfinex","ETHUSD",1740282179703,3.62463,2758.9,2758.8,5.65]
["bitfinex","ETHUSD",1740282179891,0.07078455,2758.9,2758.8,5.65]
["bitfinex","ETHUSD",1740282180419,3.69541455,2758.9,2758.8,5.65]
["bitfinex","ETHUSD",1740282180729,3.69543434,2758.9,2758.8,5.65]
["bitfinex","ETHUSD",1740282180885,3.69543434,2758.9,2758.8,0.26]
["bitfinex","ETHUSD",1740282182824,0.07080434,2758.9,2758.3,5.66742686]
["bitfinex","ETHUSD",1740282183038,3.62516,2758.5,2758.4,0.26]
["bitfinex","ETHUSD",1740282183197,7.25039,2758.5,2758.3,0.27742686]
["bitfinex","ETHUSD",1740282183396,3.69563618,2758.5,2758.3,0.53742686]
["bitfinex","ETHUSD",1740282184224,3.62542,2758.3,2758.2,5.39]
["bitfinex","ETHUSD",1740282184518,3.69579475,2758.3,2758.0,0.26]
["bitfinex","ETHUSD",1740282184726,0.7994,2758.2,2758.0,0.26]
["bitfinex","ETHUSD",1740282185104,0.06986427,2758.1,2758.0,0.26]
["bitfinex","ETHUSD",1740282185285,0.06986427,2758.1,2757.8,5.39]
["bitfinex","ETHUSD",1740282185286,0.7994,2758.2,2757.9,0.26]
["bitfinex","ETHUSD",1740282185490,0.06986427,2758.1,2757.9,2.290514]
["bitfinex","ETHUSD",1740282186430,3.62542,2758.3,2757.9,2.290514]
["bitfinex","ETHUSD",1740282186602,0.06981354,2758.0,2757.9,2.290514]
["bitfinex","ETHUSD",1740282187000,3.62542,2758.3,2757.9,2.290514]
["bitfinex","ETHUSD",1740282187227,0.06981354,2758.0,2757.9,2.290514]
["bitfinex","ETHUSD",1740282187733,3.62542,2758.3,2757.9,2.290514]
["bitfinex","ETHUSD",1740282188034,0.06981354,2758.0,2757.9,2.290514]
["bitfinex","ETHUSD",1740282188238,3.62542,2758.3,2757.9,2.290514]
["bitfinex","ETHUSD",1740282188435,0.06981354,2758.0,2757.9,2.290514]
["bitfinex","ETHUSD",1740282189044,3.62472,2758.9,2758.3,3.62534]
["bitfinex","ETHUSD",1740282189209,7.24943,2758.9,2758.3,3.62534]
["bitfinex","ETHUSD",1740282189612,3.0,2758.7,2758.1,3.62563]
["bitfinex","ETHUSD",1740282189939,3.62501,2758.7,2758.0,3.62579]
["bitfinex","ETHUSD",1740282190117,3.62516,2758.5,2758.0,3.62579]
["bitfinex","ETHUSD",1740282190517,0.06978548,2758.4,2758.1,3.62567]
["bitfinex","ETHUSD",1740282190836,3.62506,2758.6,2758.2,0.362567]
["bitfinex","ETHUSD",1740282191040,3.62506,2758.6,2758.1,3.62567]
["bitfinex","ETHUSD",1740282191218,0.06983619,2758.5,2758.1,3.62567]
["bitfinex","ETHUSD",1740282191917,3.69498619,2758.5,2758.0,3.6258]
["bitfinex","ETHUSD",1740282192741,3.69498619,2758.5,2758.0,9.0158]
["bitfinex","ETHUSD",1740282194243,0.06983619,2758.5,2758.1,3.62564]
["bitfinex","ETHUSD",1740282194417,0.06983619,2758.5,2758.2,0.78513068]
["bitfinex","ETHUSD",1740282195719,3.69500619,2758.5,2758.2,0.78513068]
["bitfinex","ETHUSD",1740282197139,0.06983619,2758.5,2758.0,5.39]
["bitfinex","ETHUSD",1740282197339,0.06983619,2758.5,2758.1,0.26]
["bitfinex","ETHUSD",1740282197544,3.62535,2758.4,2758.1,0.26]
["bitfinex","ETHUSD",1740282197742,3.69513548,2758.4,2758.1,0.26]
["bitfinex","ETHUSD",1740282197938,7.32053548,2758.4,2758.1,0.26]
["bitfinex","ETHUSD",1740282198249,0.06978548,2758.4,2758.1,0.26]
["bitfinex","ETHUSD",1740282198413,0.06978548,2758.4,2758.1,1.4739654]
["bitfinex","ETHUSD",1740282198617,4.44191,2758.6,2758.1,1.4739654]
["bitfinex","ETHUSD",1740282198814,0.06973476,2758.3,2758.1,1.4739654]
["bitfinex","ETHUSD",1740282199015,4.44191,2758.6,2758.1,1.4739654]
["bitfinex","ETHUSD",1740282199216,0.06968403,2758.2,2758.1,1.4739654]
["bitfinex","ETHUSD",1740282199547,4.44191,2758.6,2758.1,1.4739654]
["bitfinex","ETHUSD",1740282199848,0.06953886,2758.2,2758.1,1.4739654]
["bitfinex","ETHUSD",1740282200049,4.44191,2758.6,2758.1,1.4739654]
["bitfinex","ETHUSD",1740282200415,0.06969101,2758.5,2758.1,1.4739654]
["bitfinex","ETHUSD",1740282201246,0.06969101,2758.5,2758.1,5.0996354]
["bitfinex","ETHUSD",1740282203756,0.06969101,2758.5,2758.1,5.0995654]
["bitfinex","ETHUSD",1740282203961,0.805,2758.8,2758.3,0.7705]
["bitfinex","ETHUSD",1740282204261,0.0696403,2758.4,2758.3,0.7705]
["bitfinex","ETHUSD",1740282204467,4.42983,2758.8,2758.3,0.7705]
["bitfinex","ETHUSD",1740282204663,0.0697129,2758.4,2758.3,0.7705]
["bitfinex","ETHUSD",1740282204824,4.42983,2758.8,2758.3,1.34098965]
["bitfinex","ETHUSD",1740282205025,4.42983,2758.8,2758.3,0.57048965]
["bitfinex","ETHUSD",1740282205467,8.05466,2758.8,2758.3,0.57048965]
["bitfinex","ETHUSD",1740282205756,4.42983,2758.8,2758.3,0.57048965]
["bitfinex","ETHUSD",1740282207355,0.06986504,2758.7,2758.3,0.57048965]
["bitfinex","ETHUSD",1740282207546,0.06986504,2758.7,2758.4,0.52448862]
["bitfinex","ETHUSD",1740282209329,0.06986504,2758.7,2758.3,3.6254]
["bitfinex","ETHUSD",1740282210022,0.06986504,2758.7,2758.2,8.29982654]
["bitfinex","ETHUSD",1740282210250,0.06986504,2758.7,2758.3,3.62534]
["bitfinex","ETHUSD",1740282210656,0.06986504,2758.7,2758.2,4.67438654]
["bitfinex","ETHUSD",1740282213076,0.06986504,2758.7,2758.3,3.62534]
["bitfinex","ETHUSD",1740282213249,0.06986504,2758.7,2758.4,0.82997265]
["bitfinex","ETHUSD",1740282217085,3.69478504,2758.7,2758.2,1.04895654]
["bitfinex","ETHUSD",1740282217271,3.69478504,2758.7,2758.1,5.38587549]
["bitfinex","ETHUSD",1740282218295,7.31974504,2758.7,2758.1,5.38587549]
["bitfinex","ETHUSD",1740282218466,3.69478504,2758.7,2758.1,5.38587549]
["bitfinex","ETHUSD",1740282218989,3.69478504,2758.7,2758.1,4.65617]
["bitfinex","ETHUSD",1740282219185,3.62502,2758.6,2758.1,4.65617]
["bitfinex","ETHUSD",1740282219483,3.69489372,2758.6,2758.5,0.71032121]
["bitfinex","ETHUSD",1740282220894,3.6253,2758.4,2758.0,5.39]
["bitfinex","ETHUSD",1740282221196,3.6253,2758.4,2758.2,0.26]
["bitfinex","ETHUSD",1740282221779,0.06990635,2758.3,2758.2,0.26]
["bitfinex","ETHUSD",1740282222375,4.4072,2758.6,2758.2,0.26]
["bitfinex","ETHUSD",1740282222686,0.06980737,2758.3,2758.2,0.26]
["bitfinex","ETHUSD",1740282222895,4.4072,2758.6,2758.2,0.26]
["bitfinex","ETHUSD",1740282223053,0.06980737,2758.3,2758.2,0.26]
["bitfinex","ETHUSD",1740282223252,4.4072,2758.6,2758.2,0.26]
["bitfinex","ETHUSD",1740282223469,0.06980737,2758.3,2758.2,0.26]
["bitfinex","ETHUSD",1740282223674,4.4072,2758.6,2758.2,0.26]
["bitfinex","ETHUSD",1740282223873,0.06980737,2758.3,2758.2,0.26]
["bitfinex","ETHUSD",1740282224071,4.4072,2758.6,2758.2,0.26]
["bitfinex","ETHUSD",1740282224247,0.06980737,2758.3,2758.2,0.26]
["bitfinex","ETHUSD",1740282224447,4.4072,2758.6,2758.2,0.26]
["bitfinex","ETHUSD",1740282224687,0.06980737,2758.3,2758.2,0.26]
["bitfinex","ETHUSD",1740282224863,4.4072,2758.6,2758.2,0.26]
["bitfinex","ETHUSD",1740282225065,0.06980737,2758.3,2758.2,0.26]
["bitfinex","ETHUSD",1740282225272,3.62518,2758.5,2758.2,0.26]
["bitfinex","ETHUSD",1740282225475,0.06980737,2758.3,2758.2,0.26]
["bitfinex","ETHUSD",1740282225980,0.7821,2758.6,2758.2,0.26]
["bitfinex","ETHUSD",1740282226299,0.06980737,2758.3,2758.2,0.26]
["bitfinex","ETHUSD",1740282226509,0.7821,2758.6,2758.2,0.26]
["bitfinex","ETHUSD",1740282227096,0.06990881,2758.5,2758.2,0.26]
["bitfinex","ETHUSD",1740282240411,3.7776,2759.1,2758.7,4.43336]
["bitfinex","ETHUSD",1740282240906,3.7776,2759.1,2758.7,0.8085]
["bitfinex","ETHUSD",1740282242114,0.07007654,2759.0,2758.7,0.8085]
["bitfinex","ETHUSD",1740282242916,0.07007654,2759.0,2758.7,4.43335]
["bitfinex","ETHUSD",1740282243586,0.07007654,2759.0,2758.9,3.62463]
["bitfinex","ETHUSD",1740282243790,0.07007654,2759.0,2758.8,3.62469]
["bitfinex","ETHUSD",1740282243986,4.40157,2759.4,2758.8,3.62469]
["bitfinex","ETHUSD",1740282244191,0.07002584,2758.9,2758.8,3.62469]
["bitfinex","ETHUSD",1740282244417,4.40157,2759.4,2758.8,3.62469]
["bitfinex","ETHUSD",1740282244612,0.07027656,2758.9,2758.8,5.02008493]
["bitfinex","ETHUSD",1740282244913,8.02563,2759.4,2758.8,5.02008493]
["bitfinex","ETHUSD",1740282245118,0.07027656,2758.9,2758.8,5.02008493]
["bitfinex","ETHUSD",1740282245623,0.7776,2759.4,2758.9,3.62454]
["bitfinex","ETHUSD",1740282245911,3.7776,2759.4,2759.0,0.26]
["bitfinex","ETHUSD",1740282246085,0.07047932,2759.3,2759.0,0.26]
["bitfinex","ETHUSD",1740282246286,0.07047932,2759.3,2759.0,1.15046249]
["bitfinex","ETHUSD",1740282246488,3.62425,2759.2,2759.0,1.15046249]
["bitfinex","ETHUSD",1740282246694,3.62425,2759.2,2759.0,0.26]
["bitfinex","ETHUSD",1740282246899,0.07037795,2759.1,2759.0,0.26]
["bitfinex","ETHUSD",1740282248927,0.07037795,2759.1,2758.7,1.31440928]
["bitfinex","ETHUSD",1740282249128,3.62464,2758.9,2758.8,0.26]
["bitfinex","ETHUSD",1740282249489,3.69491656,2758.9,2758.8,0.26]
["bitfinex","ETHUSD",1740282250021,0.07027656,2758.9,2758.8,0.26]
["bitfinex","ETHUSD",1740282253920,0.07027656,2758.9,2758.7,0.26]
["bitfinex","ETHUSD",1740282254215,3.62476,2758.8,2758.7,0.26]
["bitfinex","ETHUSD",1740282254418,3.69498586,2758.8,2758.7,0.26]
["bitfinex","ETHUSD",1740282255223,3.62489,2758.7,2758.5,0.26624641]
["bitfinex","ETHUSD",1740282255521,0.07022586,2758.8,2758.1,5.39]
["bitfinex","ETHUSD",1740282255522,3.62555,2758.2,2758.1,5.39]
["bitfinex","ETHUSD",1740282255719,3.62581,2758.0,2757.9,7.404]
["bitfinex","ETHUSD",1740282256223,3.69575552,2758.0,2757.9,7.404]
["bitfinex","ETHUSD",1740282258721,3.69575552,2758.0,2757.8,5.65]
["bitfinex","ETHUSD",1740282258923,3.69575552,2758.0,2757.8,6.39368607]
["bitfinex","ETHUSD",1740282259123,3.62594,2757.9,2757.8,5.65]
["bitfinex","ETHUSD",1740282259522,3.69543222,2757.9,2757.8,5.65]
["bitfinex","ETHUSD",1740282260527,0.06949222,2757.9,2757.8,5.65]
["bitfinex","ETHUSD",1740282260691,3.69543222,2757.9,2757.8,5.65]
["bitfinex","ETHUSD",1740282262189,3.69543222,2757.9,2757.8,5.39]
["bitfinex","ETHUSD",1740282262392,3.62686,2757.2,2757.1,0.8078]
["bitfinex","ETHUSD",1740282262603,3.62686,2757.2,2757.1,0.52750218]
["bitfinex","ETHUSD",1740282262888,3.69554163,2757.2,2757.1,0.52750218]
["bitfinex","ETHUSD",1740282263307,0.06868163,2757.2,2757.1,0.26]
["bitfinex","ETHUSD",1740282263992,3.62674,2757.3,2757.1,0.26]
["bitfinex","ETHUSD",1740282264187,0.06868163,2757.2,2757.1,0.26]
["bitfinex","ETHUSD",1740282264486,3.62674,2757.3,2757.1,0.26]
["bitfinex","ETHUSD",1740282264690,0.06868163,2757.2,2757.1,0.26]
["bitfinex","ETHUSD",1740282265103,3.62674,2757.3,2757.1,0.26]
["bitfinex","ETHUSD",1740282265299,0.06868163,2757.2,2757.1,0.26]
["bitfinex","ETHUSD",1740282265691,3.62674,2757.3,2757.1,0.26]
["bitfinex","ETHUSD",1740282266093,0.06868163,2757.2,2757.1,0.26]
["bitfinex","ETHUSD",1740282266424,3.62674,2757.3,2757.1,0.26]
["bitfinex","ETHUSD",1740282266633,0.06868163,2757.2,2757.1,0.26]
["bitfinex","ETHUSD",1740282266794,4.43662,2757.4,2757.1,0.26]
["bitfinex","ETHUSD",1740282266994,0.06868163,2757.2,2757.1,0.26]
["bitfinex","ETHUSD",1740282267226,4.43662,2757.4,2757.1,0.26]
["bitfinex","ETHUSD",1740282267523,0.06868163,2757.2,2757.1,0.26]
["bitfinex","ETHUSD",1740282267696,4.43662,2757.4,2757.1,0.26]
["bitfinex","ETHUSD",1740282267897,0.06868163,2757.2,2757.1,0.26]
["bitfinex","ETHUSD",1740282268094,4.43662,2757.4,2757.1,0.26]
["bitfinex","ETHUSD",1740282268295,0.06868163,2757.2,2757.1,0.26]
["bitfinex","ETHUSD",1740282268502,4.43662,2757.4,2757.1,0.26]
["bitfinex","ETHUSD",1740282268997,0.06873239,2757.3,2757.1,0.26]
["bitfinex","ETHUSD",1740282270606,0.06873239,2757.3,2756.9,5.39]
["bitfinex","ETHUSD",1740282270807,0.06873239,2757.3,2757.0,0.26]
["bitfinex","ETHUSD",1740282272896,0.06873239,2757.3,2757.2,3.62686]
["bitfinex","ETHUSD",1740282273133,0.06873239,2757.3,2757.2,4.43466]
["bitfinex","ETHUSD",1740282273302,0.81,2757.9,2757.2,4.43466]
["bitfinex","ETHUSD",1740282273500,0.81,2757.9,2757.2,9.82466]
["bitfinex","ETHUSD",1740282273701,0.81,2757.9,2757.2,6.1978]
["bitfinex","ETHUSD",1740282273901,0.81,2757.9,2757.3,4.24651]
["bitfinex","ETHUSD",1740282274102,0.81,2757.9,2757.3,0.61978]
["bitfinex","ETHUSD",1740282274304,0.81,2757.9,2757.4,3.62658]
["bitfinex","ETHUSD",1740282274734,0.06811463,2757.8,2757.3,0.61978]
["bitfinex","ETHUSD",1740282274919,0.06811463,2757.8,2757.3,4.24651]
["bitfinex","ETHUSD",1740282275946,0.06811463,2757.8,2757.4,3.62659]
["bitfinex","ETHUSD",1740282276233,0.06811463,2757.8,2757.5,3.6264]
["bitfinex","ETHUSD",1740282278111,0.06811463,2757.8,2757.4,1.11555502]
["bitfinex","ETHUSD",1740282278727,0.06811463,2757.8,2757.4,4.74213502]
["bitfinex","ETHUSD",1740282280343,0.06811463,2757.8,2757.4,8.36865502]
["bitfinex","ETHUSD",1740282280639,0.06811463,2757.8,2757.4,4.74207502]
["bitfinex","ETHUSD",1740282284442,0.06811463,2757.8,2757.4,3.62652]
["bitfinex","ETHUSD",1740282284742,0.06811463,2757.8,2757.4,1.64321466]
["bitfinex","ETHUSD",1740282284945,0.06811463,2757.8,2757.7,0.7612]
["bitfinex","ETHUSD",1740282285248,3.6258,2758.1,2757.5,4.38766]
["bitfinex","ETHUSD",1740282285546,0.06619325,2757.8,2757.5,4.38766]
["bitfinex","ETHUSD",1740282285739,3.6258,2758.1,2757.5,5.95437647]
["bitfinex","ETHUSD",1740282286255,0.06629472,2758.0,2757.5,5.95437647]
["bitfinex","ETHUSD",1740282287124,0.06629472,2758.0,2757.5,6.22828315]
["bitfinex","ETHUSD",1740282289111,0.06629472,2758.0,2757.5,6.22820315]
["bitfinex","ETHUSD",1740282289450,0.8243,2758.2,2757.6,3.62634]
["bitfinex","ETHUSD",1740282289652,0.06657406,2757.9,2757.6,3.62634]
["bitfinex","ETHUSD",1740282289950,0.8243,2758.2,2757.6,5.31511578]
["bitfinex","ETHUSD",1740282290122,0.06652332,2757.8,2757.6,5.31511578]
["bitfinex","ETHUSD",1740282290323,0.8243,2758.2,2757.6,5.31511578]
["bitfinex","ETHUSD",1740282290529,0.06647258,2757.7,2757.6,1.68877578]
["bitfinex","ETHUSD",1740282290754,4.44987,2758.2,2757.6,1.68877578]
["bitfinex","ETHUSD",1740282290938,4.44987,2758.2,2757.5,4.66148668]
["bitfinex","ETHUSD",1740282291142,0.06668872,2758.1,2757.5,4.66148668]
["bitfinex","ETHUSD",1740282291461,3.69238872,2758.1,2757.5,4.66148668]
["bitfinex","ETHUSD",1740282292429,3.62582,2758.0,2757.5,1.03510668]
["bitfinex","ETHUSD",1740282292614,3.6924778,2758.0,2757.5,1.03510668]
["bitfinex","ETHUSD",1740282297154,3.6924778,2758.0,2757.6,0.26]
["bitfinex","ETHUSD",1740282300352,0.0666578,2758.0,2757.6,0.26]
["bitfinex","ETHUSD",1740282300557,4.44987,2758.2,2757.6,5.08178613]
["bitfinex","ETHUSD",1740282300758,0.06670194,2758.1,2757.6,5.08178613]
["bitfinex","ETHUSD",1740282301479,0.06670194,2758.1,2757.6,1.45547613]
["bitfinex","ETHUSD",1740282301681,0.06670194,2758.1,2758.0,4.39781]
["bitfinex","ETHUSD",1740282301844,3.62476,2758.8,2758.0,4.39781]
["bitfinex","ETHUSD",1740282302044,0.06434533,2758.1,2758.0,1.37610247]
["bitfinex","ETHUSD",1740282302280,3.62489,2758.7,2758.0,0.60410247]
["bitfinex","ETHUSD",1740282302581,3.62489,2758.7,2758.0,5.00188247]
["bitfinex","ETHUSD",1740282302891,0.06459893,2758.6,2758.2,3.62554]
["bitfinex","ETHUSD",1740282303092,3.0,2758.8,2758.3,3.62536]
["bitfinex","ETHUSD",1740282303279,0.06461422,2758.5,2758.3,3.62536]
["bitfinex","ETHUSD",1740282303476,3.62425,2759.2,2758.4,1.032]
["bitfinex","ETHUSD",1740282303644,3.62425,2759.2,2758.4,4.65716]
["bitfinex","ETHUSD",1740282303978,4.4507,2759.1,2758.4,4.65716]
["bitfinex","ETHUSD",1740282304153,0.8263,2759.1,2758.4,10.04716]
["bitfinex","ETHUSD",1740282304352,0.06486774,2759.0,2758.5,3.62508]
["bitfinex","ETHUSD",1740282304669,0.06486774,2759.0,2758.5,1.4034776]
["bitfinex","ETHUSD",1740282305463,0.06486774,2759.0,2758.5,5.0286076]
["bitfinex","ETHUSD",1740282305662,0.06486774,2759.0,2758.5,1.4034776]
["bitfinex","ETHUSD",1740282305862,2.39861466,2758.9,2758.5,0.26]
["bitfinex","ETHUSD",1740282306057,3.62488,2758.8,2758.5,0.26]
["bitfinex","ETHUSD",1740282306281,0.06476634,2758.8,2758.5,0.26]
["bitfinex","ETHUSD",1740282306489,0.7554,2758.9,2758.5,3.88507]
["bitfinex","ETHUSD",1740282306657,0.06471564,2758.7,2758.6,3.62501]
["bitfinex","ETHUSD",1740282306854,0.7554,2758.9,2758.6,4.91503]
["bitfinex","ETHUSD",1740282307952,0.06476634,2758.8,2758.6,1.29002]
["bitfinex","ETHUSD",1740282309402,3.62491,2758.7,2758.4,5.39]
["bitfinex","ETHUSD",1740282309607,5.26836466,2758.5,2758.4,5.39]
["bitfinex","ETHUSD",1740282309772,6.02376466,2758.5,2758.4,5.39]
["bitfinex","ETHUSD",1740282309971,6.08837888,2758.5,2758.4,5.39]
["bitfinex","ETHUSD",1740282310692,4.44516422,2758.5,2758.4,5.39]
["bitfinex","ETHUSD",1740282311671,3.62545,2758.3,2757.9,0.26]
["bitfinex","ETHUSD",1740282312036,0.06482502,2758.2,2757.9,0.26]
["bitfinex","ETHUSD",1740282312181,3.62545,2758.3,2757.9,0.26]
["bitfinex","ETHUSD",1740282312381,0.06482502,2758.2,2757.9,0.26]
["bitfinex","ETHUSD",1740282312582,3.62545,2758.3,2757.9,1.28611146]
["bitfinex","ETHUSD",1740282312934,0.06471285,2758.2,2757.9,1.28611146]
["bitfinex","ETHUSD",1740282313235,3.62545,2758.3,2757.9,1.28611146]
["bitfinex","ETHUSD",1740282313419,0.06466212,2758.1,2757.9,1.28611146]
["bitfinex","ETHUSD",1740282313620,3.62545,2758.3,2757.9,1.28611146]
["bitfinex","ETHUSD",1740282313933,0.06461139,2758.0,2757.9,1.28611146]
["bitfinex","ETHUSD",1740282314134,4.41731,2758.1,2757.9,1.28611146]
["bitfinex","ETHUSD",1740282314348,0.06461139,2758.0,2757.9,1.28611146]
["bitfinex","ETHUSD",1740282314629,0.06461139,2758.0,2757.8,0.2727337]
["bitfinex","ETHUSD",1740282314787,0.7916,2758.1,2757.7,5.39]
["bitfinex","ETHUSD",1740282314987,3.62607,2757.8,2757.7,5.39]
["bitfinex","ETHUSD",1740282315241,3.69048091,2757.8,2757.7,5.39]
["bitfinex","ETHUSD",1740282316220,0.06441091,2757.8,2757.6,0.26]
["bitfinex","ETHUSD",1740282316394,4.41781,2757.7,2757.5,0.26]
["bitfinex","ETHUSD",1740282316725,0.06430943,2757.6,2757.5,0.26]
["bitfinex","ETHUSD",1740282317222,3.69066943,2757.6,2757.1,5.39]
["bitfinex","ETHUSD",1740282317421,3.62655,2757.5,2757.2,0.26]
["bitfinex","ETHUSD",1740282317722,3.62673,2757.3,2757.1,5.39]
["bitfinex","ETHUSD",1740282317925,3.62686,2757.2,2757.1,5.39]
["bitfinex","ETHUSD",1740282318222,3.69066282,2757.2,2757.1,5.39]
["bitfinex","ETHUSD",1740282319218,3.69066282,2757.2,2756.8,5.65]
["bitfinex","ETHUSD",1740282319422,3.62686,2757.2,2756.8,5.65]
["bitfinex","ETHUSD",1740282319621,0.06354081,2757.1,2756.8,7.0265363]
["bitfinex","ETHUSD",1740282320047,3.62726,2756.9,2756.8,5.39]
["bitfinex","ETHUSD",1740282320356,3.62752,2756.7,2756.6,7.407]
["bitfinex","ETHUSD",1740282320854,3.69015784,2756.7,2756.6,7.407]
["bitfinex","ETHUSD",1740282321854,0.06263784,2756.7,2756.6,7.407]
["bitfinex","ETHUSD",1740282322045,0.8326,2756.8,2756.6,7.407]
["bitfinex","ETHUSD",1740282322246,0.06239346,2756.7,2756.6,7.407]
["bitfinex","ETHUSD",1740282322551,0.8326,2756.8,2756.6,7.407]
["bitfinex","ETHUSD",1740282322748,0.06239346,2756.7,2756.6,7.407]
["bitfinex","ETHUSD",1740282323155,4.46002,2756.8,2756.6,7.407]
["bitfinex","ETHUSD",1740282323319,0.8326,2756.8,2756.6,7.407]
["bitfinex","ETHUSD",1740282323523,0.06239346,2756.7,2756.6,7.407]
["bitfinex","ETHUSD",1740282323728,3.68991346,2756.7,2756.6,7.407]
["bitfinex","ETHUSD",1740282323926,3.62778,2756.5,2756.4,0.26]
["bitfinex","ETHUSD",1740282324254,3.62778,2756.5,2755.9,5.39]
["bitfinex","ETHUSD",1740282324255,3.69007189,2756.5,2755.9,5.39]
["bitfinex","ETHUSD",1740282324458,3.62801,2756.4,2756.0,0.26]
["bitfinex","ETHUSD",1740282324670,3.69018504,2756.4,2756.0,0.26]
["bitfinex","ETHUSD",1740282324879,3.62806,2756.3,2755.9,5.39]
["bitfinex","ETHUSD",1740282325043,0.06212425,2756.3,2756.0,0.26]
["bitfinex","ETHUSD",1740282325246,7.25565,2756.5,2756.0,0.26]
["bitfinex","ETHUSD",1740282325445,0.06202969,2756.4,2756.0,0.26]
["bitfinex","ETHUSD",1740282326363,0.06202969,2756.4,2756.0,4.816199]
["bitfinex","ETHUSD",1740282326668,0.8326,2757.1,2756.3,3.62805]
["bitfinex","ETHUSD",1740282326885,3.68655671,2757.0,2756.3,9.01805]
["bitfinex","ETHUSD",1740282328452,0.05939671,2757.0,2756.5,3.62778]
["bitfinex","ETHUSD",1740282328686,0.05939671,2757.0,2756.5,4.607688]
["bitfinex","ETHUSD",1740282330497,0.05939671,2757.0,2756.5,0.979998]
["bitfinex","ETHUSD",1740282331149,3.62766,2756.6,2756.3,5.39]
["bitfinex","ETHUSD",1740282331489,0.88986901,2756.5,2756.3,5.39]
["bitfinex","ETHUSD",1740282331687,0.88986901,2756.5,2756.2,0.26]
["bitfinex","ETHUSD",1740282337811,0.05726901,2756.5,2756.4,3.62792]
["bitfinex","ETHUSD",1740282338034,0.05726901,2756.5,2756.4,0.388792]
["bitfinex","ETHUSD",1740282338180,4.39939,2757.0,2756.4,0.388792]
["bitfinex","ETHUSD",1740282338382,0.05728226,2756.5,2756.4,0.388792]
["bitfinex","ETHUSD",1740282338710,0.05728226,2756.5,2756.3,0.26]
["bitfinex","ETHUSD",1740282345531,3.0,2756.9,2756.3,1.0173]
["bitfinex","ETHUSD",1740282345843,0.05733538,2756.8,2756.3,4.64527]
["bitfinex","ETHUSD",1740282346947,0.05733538,2756.8,2756.3,4.64526]
["bitfinex","ETHUSD",1740282347240,0.05733538,2756.8,2756.5,3.6277]
["bitfinex","ETHUSD",1740282347448,0.05733538,2756.8,2756.3,4.64534]
["bitfinex","ETHUSD",1740282347613,0.05733538,2756.8,2756.4,1.003534]
["bitfinex","ETHUSD",1740282348711,0.05733538,2756.8,2756.4,4.631364]
["bitfinex","ETHUSD",1740282349657,0.767,2757.1,2756.7,0.7573]
["bitfinex","ETHUSD",1740282350354,0.767,2757.1,2756.7,4.38473]
["bitfinex","ETHUSD",1740282350723,0.767,2757.1,2756.7,8.01217]
["bitfinex","ETHUSD",1740282350959,0.767,2757.1,2756.8,0.801217]
["bitfinex","ETHUSD",1740282353164,0.05756258,2757.0,2756.8,0.801217]
["bitfinex","ETHUSD",1740282354057,0.7751,2757.3,2756.8,0.801217]
["bitfinex","ETHUSD",1740282354221,0.057889,2757.2,2756.8,0.801217]
["bitfinex","ETHUSD",1740282354427,0.7751,2757.3,2756.8,0.801217]
["bitfinex","ETHUSD",1740282354721,0.057889,2757.2,2756.8,0.801217]
["bitfinex","ETHUSD",1740282354921,0.7751,2757.3,2756.9,0.5185947]
["bitfinex","ETHUSD",1740282355136,0.057889,2757.2,2756.9,0.5185947]
["bitfinex","ETHUSD",1740282355337,0.7751,2757.3,2756.9,0.5185947]
["bitfinex","ETHUSD",1740282355628,0.05794852,2757.2,2756.9,0.5185947]
["bitfinex","ETHUSD",1740282355960,0.7751,2757.6,2757.0,3.62711]
["bitfinex","ETHUSD",1740282356160,0.7751,2757.6,2757.1,0.26]
["bitfinex","ETHUSD",1740282356359,5.24,2758.4,2757.1,6.4085]
["bitfinex","ETHUSD",1740282356360,0.7751,2758.1,2757.1,6.4085]
["bitfinex","ETHUSD",1740282356568,0.7751,2758.1,2757.2,3.62674]
["bitfinex","ETHUSD",1740282356724,3.62601,2757.9,2757.2,3.62674]
["bitfinex","ETHUSD",1740282356959,0.05408084,2757.8,2757.3,3.62672]
["bitfinex","ETHUSD",1740282357157,0.05408084,2757.8,2757.4,0.725346]
["bitfinex","ETHUSD",1740282357361,0.05408084,2757.8,2757.5,3.62635]
["bitfinex","ETHUSD",1740282357562,0.7751,2758.0,2757.5,4.38485]
["bitfinex","ETHUSD",1740282357777,0.0540301,2757.7,2757.5,4.38485]
["bitfinex","ETHUSD",1740282357982,3.62536,2758.4,2757.6,3.62625]
["bitfinex","ETHUSD",1740282358172,3.7751,2758.3,2757.6,3.62625]
["bitfinex","ETHUSD",1740282358365,0.82975849,2758.3,2757.7,3.6262]
["bitfinex","ETHUSD",1740282358787,0.7751,2758.3,2757.9,3.62588]
["bitfinex","ETHUSD",1740282358962,0.05460777,2758.2,2758.0,0.26]
["bitfinex","ETHUSD",1740282359490,0.05455704,2758.1,2758.0,0.26]
["bitfinex","ETHUSD",1740282359692,0.7751,2758.3,2758.0,0.26]
["bitfinex","ETHUSD",1740282359890,0.05434348,2758.2,2758.0,0.26]
["bitfinex","ETHUSD",1740282360089,0.7751,2758.3,2758.0,0.26]
["bitfinex","ETHUSD",1740282360263,0.05434348,2758.2,2758.0,0.26]
["bitfinex","ETHUSD",1740282360461,4.40053,2758.3,2758.0,0.26]
["bitfinex","ETHUSD",1740282360676,0.05434348,2758.2,2758.0,0.26]
["bitfinex","ETHUSD",1740282360963,4.40053,2758.3,2758.0,0.26]
["bitfinex","ETHUSD",1740282361177,0.05429275,2758.1,2757.6,1.340127]
["bitfinex","ETHUSD",1740282361373,3.62555,2758.2,2757.7,0.8324977]
["bitfinex","ETHUSD",1740282361577,3.68015202,2758.0,2757.7,0.26]
["bitfinex","ETHUSD",1740282361772,3.62591,2758.0,2757.7,0.26]
["bitfinex","ETHUSD",1740282362097,4.45395129,2757.9,2757.7,0.26]
["bitfinex","ETHUSD",1740282362294,4.45395129,2757.9,2757.3,0.7983]
["bitfinex","ETHUSD",1740282362495,3.62612,2757.8,2757.7,0.26]
["bitfinex","ETHUSD",1740282362794,0.05414055,2757.8,2757.7,0.26]
["bitfinex","ETHUSD",1740282363298,3.68021055,2757.8,2757.7,0.26]
["bitfinex","ETHUSD",1740282364097,0.05414055,2757.8,2757.7,0.26]
["bitfinex","ETHUSD",1740282364480,3.68021055,2757.8,2757.7,0.26]
["bitfinex","ETHUSD",1740282365614,3.68021055,2757.8,2757.3,0.7983]
["bitfinex","ETHUSD",1740282365615,3.68021055,2757.8,2757.6,0.26]
["bitfinex","ETHUSD",1740282366582,0.05414055,2757.8,2757.6,0.26]
["bitfinex","ETHUSD",1740282366790,0.05414055,2757.8,2757.7,4.42451]
["bitfinex","ETHUSD",1740282367178,0.7738,2758.5,2757.7,0.7983]
["bitfinex","ETHUSD",1740282367415,0.7738,2758.5,2757.7,9.81438]
["bitfinex","ETHUSD",1740282367581,0.05246343,2758.4,2757.9,3.62587]
["bitfinex","ETHUSD",1740282367782,0.05246343,2758.4,2757.9,7.25174]
["bitfinex","ETHUSD",1740282368010,0.05246343,2758.4,2757.9,4.969884]
["bitfinex","ETHUSD",1740282368213,0.05246343,2758.4,2758.0,0.7983]
["bitfinex","ETHUSD",1740282368420,0.05246343,2758.4,2758.3,3.62542]
["bitfinex","ETHUSD",1740282368619,3.0,2758.9,2758.3,3.62542]
["bitfinex","ETHUSD",1740282368915,3.0,2758.9,2758.4,0.26]
["bitfinex","ETHUSD",1740282370613,4.3983,2759.0,2758.4,0.26]
["bitfinex","ETHUSD",1740282370614,0.05112206,2758.8,2758.4,0.26]
["bitfinex","ETHUSD",1740282370819,0.05112206,2758.8,2758.4,0.648534]
["bitfinex","ETHUSD",1740282371002,3.62464,2758.9,2758.4,0.648534]
["bitfinex","ETHUSD",1740282371315,3.62529,2758.4,2758.3,0.26]
["bitfinex","ETHUSD",1740282371496,3.62524,2758.5,2758.3,0.26]
["bitfinex","ETHUSD",1740282371691,0.05096271,2758.4,2758.3,0.26]
["bitfinex","ETHUSD",1740282373839,0.7955,2758.3,2757.7,0.7983]
["bitfinex","ETHUSD",1740282374016,3.62588,2758.0,2757.9,0.26]
["bitfinex","ETHUSD",1740282374223,3.67732381,2758.2,2757.9,0.26]
["bitfinex","ETHUSD",1740282374421,0.05163236,2758.0,2757.9,0.26]
["bitfinex","ETHUSD",1740282374622,3.62559,2758.2,2757.9,0.26]
["bitfinex","ETHUSD",1740282374949,0.05168309,2758.1,2757.9,0.26]
["bitfinex","ETHUSD",1740282375634,0.05168309,2758.1,2757.9,5.025107]
["bitfinex","ETHUSD",1740282375831,3.0,2758.5,2757.9,5.025107]
["bitfinex","ETHUSD",1740282376014,0.05146056,2758.0,2757.9,1.399197]
["bitfinex","ETHUSD",1740282376344,0.7955,2758.6,2757.9,5.025137]
["bitfinex","ETHUSD",1740282376542,0.05146056,2758.0,2757.9,5.025137]
["bitfinex","ETHUSD",1740282376841,3.7955,2758.6,2757.9,5.025137]
["bitfinex","ETHUSD",1740282377012,0.05146056,2758.0,2757.9,5.025137]
["bitfinex","ETHUSD",1740282377214,4.42054,2758.6,2757.9,5.025137]
["bitfinex","ETHUSD",1740282377547,0.05171417,2758.5,2758.0,0.8651137]
["bitfinex","ETHUSD",1740282378137,0.05171417,2758.5,2758.0,4.4908837]
["bitfinex","ETHUSD",1740282378344,0.05171417,2758.5,2758.0,0.8651137]
["bitfinex","ETHUSD",1740282378541,0.05171417,2758.5,2758.2,3.62552]
["bitfinex","ETHUSD",1740282378718,3.0,2758.7,2758.2,3.62552]
["bitfinex","ETHUSD",1740282378928,0.05173613,2758.4,2758.2,3.62552]
["bitfinex","ETHUSD",1740282379125,3.0,2758.7,2758.3,0.362552]
["bitfinex","ETHUSD",1740282379312,0.05183755,2758.6,2758.3,0.8126]
["bitfinex","ETHUSD",1740282380522,4.42441,2758.8,2758.3,0.8126]
["bitfinex","ETHUSD",1740282380523,0.7996,2758.8,2758.3,0.8126]
["bitfinex","ETHUSD",1740282380723,0.05188826,2758.7,2758.3,0.8126]
["bitfinex","ETHUSD",1740282380939,0.7996,2759.1,2758.6,3.62502]
["bitfinex","ETHUSD",1740282381145,0.7996,2759.1,2758.7,0.26]
["bitfinex","ETHUSD",1740282381146,0.05204036,2759.0,2758.7,0.26]
["bitfinex","ETHUSD",1740282385072,0.05204036,2759.0,2758.7,0.648507]
["bitfinex","ETHUSD",1740282385778,0.05204036,2759.0,2758.8,3.62476]
["bitfinex","ETHUSD",1740282385943,0.05204036,2759.0,2758.8,4.43729]
["bitfinex","ETHUSD",1740282386143,0.7996,2759.4,2758.8,4.43729]
["bitfinex","ETHUSD",1740282386346,0.05233117,2759.3,2758.8,4.43729]
["bitfinex","ETHUSD",1740282386646,0.05233117,2759.3,2758.8,5.8473637]
["bitfinex","ETHUSD",1740282388458,0.05233117,2759.3,2758.9,3.62456]
["bitfinex","ETHUSD",1740282389352,0.05233117,2759.3,2758.8,7.6126737]
["bitfinex","ETHUSD",1740282389554,4.42286,2760.0,2759.4,3.62395]
["bitfinex","ETHUSD",1740282389872,0.05260248,2759.9,2759.5,0.259]
["bitfinex","ETHUSD",1740282390056,3.67597248,2759.9,2759.5,0.259]
["bitfinex","ETHUSD",1740282390574,0.05260248,2759.9,2759.5,0.259]
["bitfinex","ETHUSD",1740282390876,4.42331,2759.6,2759.5,0.259]
["bitfinex","ETHUSD",1740282391077,3.62371,2759.6,2758.9,10.28352783]
["bitfinex","ETHUSD",1740282391245,3.62446,2759.1,2758.9,10.54252783]
["bitfinex","ETHUSD",1740282391576,3.67530491,2759.0,2758.9,5.15252783]
["bitfinex","ETHUSD",1740282392172,4.47490491,2759.0,2758.9,5.15252783]
["bitfinex","ETHUSD",1740282393340,0.85040491,2759.0,2758.9,5.15252783]
["bitfinex","ETHUSD",1740282394081,0.05080491,2759.0,2758.9,9.54265783]
["bitfinex","ETHUSD",1740282394289,0.05080491,2759.0,2758.9,7.41129361]
["bitfinex","ETHUSD",1740282394447,0.7657,2759.3,2758.9,7.41129361]
["bitfinex","ETHUSD",1740282394948,0.05134425,2759.2,2758.9,7.41129361]
["bitfinex","ETHUSD",1740282395147,0.7657,2759.5,2758.9,7.41129361]
["bitfinex","ETHUSD",1740282395351,3.62416,2759.3,2758.9,7.41129361]
["bitfinex","ETHUSD",1740282395570,0.05134425,2759.2,2759.0,0.74112936]
["bitfinex","ETHUSD",1740282395851,3.62416,2759.3,2759.0,0.74112936]
["bitfinex","ETHUSD",1740282396058,0.05129357,2759.1,2759.0,0.74112936]
["bitfinex","ETHUSD",1740282396258,3.62416,2759.3,2759.0,0.74112936]
["bitfinex","ETHUSD",1740282396478,0.05129357,2759.1,2759.0,0.74112936]
["bitfinex","ETHUSD",1740282396966,3.62416,2759.3,2759.0,0.74112936]
["bitfinex","ETHUSD",1740282397172,0.05134425,2759.2,2759.0,0.74112936]
["bitfinex","ETHUSD",1740282397477,3.62416,2759.3,2759.0,0.74112936]
["bitfinex","ETHUSD",1740282397682,0.05129357,2759.1,2759.0,0.74112936]
["bitfinex","ETHUSD",1740282397979,3.67566357,2759.1,2759.0,0.74112936]
["bitfinex","ETHUSD",1740282398205,4.3902,2759.0,2758.9,5.15252783]
["bitfinex","ETHUSD",1740282398546,4.44162779,2759.0,2758.9,5.15252783]
["bitfinex","ETHUSD",1740282402891,0.05142779,2759.0,2758.9,5.15252783]
["bitfinex","ETHUSD",1740282404015,3.62437,2759.1,2758.9,5.15252783]
["bitfinex","ETHUSD",1740282404320,0.05093909,2759.0,2758.9,5.15252783]
["bitfinex","ETHUSD",1740282404483,0.05093909,2759.0,2758.9,6.20678061]
["bitfinex","ETHUSD",1740282405001,3.62417,2759.3,2758.9,6.20678061]
["bitfinex","ETHUSD",1740282405514,3.67540047,2759.2,2758.9,6.20678061]
["bitfinex","ETHUSD",1740282405702,3.67536047,2759.2,2758.9,6.20678061]
["bitfinex","ETHUSD",1740282406224,3.62439,2759.1,2758.9,6.20678061]
["bitfinex","ETHUSD",1740282406725,0.05093909,2759.0,2758.9,11.59678061]
["bitfinex","ETHUSD",1740282407299,3.67543909,2759.0,2758.9,11.59678061]
["bitfinex","ETHUSD",1740282407482,3.67543909,2759.0,2758.9,10.28352783]
["bitfinex","ETHUSD",1740282407686,4.50023909,2759.0,2758.9,10.28352783]
["bitfinex","ETHUSD",1740282407980,4.50023909,2759.0,2758.9,4.89352783]
["bitfinex","ETHUSD",1740282408191,7.50023909,2759.0,2758.9,4.89352783]
["bitfinex","ETHUSD",1740282409719,4.50023909,2759.0,2758.9,4.89352783]
["bitfinex","ETHUSD",1740282410219,0.87573909,2759.0,2758.9,4.89352783]
["bitfinex","ETHUSD",1740282410425,4.50023909,2759.0,2758.9,4.89352783]
["bitfinex","ETHUSD",1740282411214,0.87573909,2759.0,2758.9,4.89352783]
["bitfinex","ETHUSD",1740282411996,4.50023909,2759.0,2758.9,4.89352783]
["bitfinex","ETHUSD",1740282412921,0.05093909,2759.0,2758.9,4.89352783]
["bitfinex","ETHUSD",1740282413292,3.62443,2759.1,2758.9,4.89352783]
["bitfinex","ETHUSD",1740282413507,0.0506815,2759.0,2758.9,4.89352783]
["bitfinex","ETHUSD",1740282414626,3.6751815,2759.0,2758.9,4.89352783]
["bitfinex","ETHUSD",1740282414786,4.4451,2759.0,2758.9,4.89352783]
["bitfinex","ETHUSD",1740282414992,7.49543057,2759.0,2758.9,4.89352783]
["bitfinex","ETHUSD",1740282415387,8.04543057,2759.0,2758.9,7.83e-06]
["bitfinex","ETHUSD",1740282415618,0.8206,2758.8,2757.7,7.403]
["bitfinex","ETHUSD",1740282415792,3.62607,2757.8,2757.7,7.403]
["bitfinex","ETHUSD",1740282415994,3.67579201,2757.8,2757.7,7.403]
["bitfinex","ETHUSD",1740282416191,3.62699,2757.1,2757.0,6.2136]
["bitfinex","ETHUSD",1740282416712,3.67635678,2757.1,2757.0,6.4746]
["bitfinex","ETHUSD",1740282416895,3.62739,2756.8,2756.7,6.2136]
["bitfinex","ETHUSD",1740282417122,3.62778,2756.5,2756.4,5.39]
["bitfinex","ETHUSD",1740282417317,3.62778,2756.5,2756.4,7.90276]
["bitfinex","ETHUSD",1740282417512,3.62778,2756.5,2756.4,8.62622017]
["bitfinex","ETHUSD",1740282417513,0.04906214,2756.5,2756.4,8.62622017]
["bitfinex","ETHUSD",1740282417945,3.62754,2756.7,2756.4,8.62622017]
["bitfinex","ETHUSD",1740282418369,3.62735,2756.9,2756.4,8.62622017]
["bitfinex","ETHUSD",1740282418649,3.62735,2756.9,2756.4,7.90276]
["bitfinex","ETHUSD",1740282418650,3.62741,2756.8,2756.4,7.90276]
["bitfinex","ETHUSD",1740282418951,3.62755,2756.7,2756.5,1.874036]
["bitfinex","ETHUSD",1740282419153,3.6744494,2756.6,2756.5,1.874036]
["bitfinex","ETHUSD",1740282419319,0.0467994,2756.6,2756.5,1.874036]
["bitfinex","ETHUSD",1740282419519,3.62732,2756.9,2756.5,1.874036]
["bitfinex","ETHUSD",1740282419721,0.04690095,2756.8,2756.5,1.874036]
["bitfinex","ETHUSD",1740282419951,0.04690095,2756.8,2756.6,0.7264036]
["bitfinex","ETHUSD",1740282420450,3.67429095,2756.8,2756.6,0.7264036]
["bitfinex","ETHUSD",1740282420657,0.04690095,2756.8,2756.6,0.7264036]
["bitfinex","ETHUSD",1740282421033,0.04690095,2756.8,2756.7,3.62752]
["bitfinex","ETHUSD",1740282421348,3.62687,2757.2,2756.7,3.62751]
["bitfinex","ETHUSD",1740282421552,0.04705325,2757.1,2756.8,0.43539136]
["bitfinex","ETHUSD",1740282422439,3.62722,2757.0,2756.7,5.39]
["bitfinex","ETHUSD",1740282422644,3.627,2757.1,2756.7,5.39]
["bitfinex","ETHUSD",1740282422957,0.0470774,2756.9,2756.7,5.39]
["bitfinex","ETHUSD",1740282423157,3.627,2757.1,2756.7,5.39]
["bitfinex","ETHUSD",1740282423659,0.04712816,2757.0,2756.7,5.39]
["bitfinex","ETHUSD",1740282423818,0.04712816,2757.0,2756.7,6.55180796]
["bitfinex","ETHUSD",1740282426125,3.67429816,2757.0,2756.7,5.39]
["bitfinex","ETHUSD",1740282426325,3.62739,2756.8,2756.7,5.39]
["bitfinex","ETHUSD",1740282426560,3.6744034,2756.8,2756.7,5.651]
["bitfinex","ETHUSD",1740282427356,0.0470134,2756.8,2756.7,0.261]
["bitfinex","ETHUSD",1740282427525,7.25441,2757.0,2756.7,0.261]
["bitfinex","ETHUSD",1740282427946,3.67433417,2756.9,2756.7,0.261]
["bitfinex","ETHUSD",1740282428861,3.62739,2756.8,2756.7,0.261]
["bitfinex","ETHUSD",1740282429258,3.6744034,2756.8,2756.7,0.261]
["bitfinex","ETHUSD",1740282433389,0.0470134,2756.8,2756.7,0.261]
["bitfinex","ETHUSD",1740282434094,0.04681496,2756.8,2756.7,0.261]
["bitfinex","ETHUSD",1740282434469,3.62727,2756.9,2756.7,0.261]
["bitfinex","ETHUSD",1740282434799,0.04685464,2756.8,2756.7,0.261]
["bitfinex","ETHUSD",1740282435181,0.04685464,2756.8,2756.4,9.01789]
["bitfinex","ETHUSD",1740282435374,0.04685464,2756.8,2756.5,0.26]
["bitfinex","ETHUSD",1740282436015,3.62707,2757.1,2756.5,3.88771]
["bitfinex","ETHUSD",1740282436211,0.04608118,2757.0,2756.5,3.88771]
["bitfinex","ETHUSD",1740282436412,0.04608118,2757.0,2756.6,3.62756]
["bitfinex","ETHUSD",1740282436612,4.44717,2757.5,2756.8,0.824]
["bitfinex","ETHUSD",1740282436913,6.67297759,2757.4,2756.8,4.45136]
["bitfinex","ETHUSD",1740282437211,3.62681,2757.3,2756.8,0.824]
["bitfinex","ETHUSD",1740282437393,0.0456254,2757.2,2756.8,0.824]
["bitfinex","ETHUSD",1740282437575,3.62681,2757.3,2756.8,0.824]
["bitfinex","ETHUSD",1740282437777,0.0456254,2757.2,2756.8,0.824]
["bitfinex","ETHUSD",1740282437975,3.62681,2757.3,2756.8,1.70262143]
["bitfinex","ETHUSD",1740282438211,0.0456254,2757.2,2756.8,1.70262143]
["bitfinex","ETHUSD",1740282438407,3.62681,2757.3,2756.8,1.70262143]
["bitfinex","ETHUSD",1740282438609,0.04395257,2757.2,2756.8,5.33001143]
["bitfinex","ETHUSD",1740282438818,3.62681,2757.3,2756.8,5.33001143]
["bitfinex","ETHUSD",1740282439017,0.04395257,2757.2,2756.8,5.33001143]
["bitfinex","ETHUSD",1740282439216,3.62681,2757.3,2756.8,5.33001143]
["bitfinex","ETHUSD",1740282439382,0.04395257,2757.2,2756.8,5.33001143]
["bitfinex","ETHUSD",1740282439584,3.62681,2757.3,2756.8,5.33001143]
["bitfinex","ETHUSD",1740282439783,0.04395257,2757.2,2756.8,5.33001143]
["bitfinex","ETHUSD",1740282440095,3.62681,2757.3,2756.8,5.33001143]
["bitfinex","ETHUSD",1740282440297,0.04390181,2757.1,2756.8,5.33001143]
["bitfinex","ETHUSD",1740282440505,0.04395257,2757.2,2756.8,5.33001143]
["bitfinex","ETHUSD",1740282440703,0.04385105,2757.0,2756.8,5.33001143]
["bitfinex","ETHUSD",1740282440906,3.62681,2757.3,2756.8,5.33001143]
["bitfinex","ETHUSD",1740282441082,0.04380028,2756.9,2756.8,5.33001143]
["bitfinex","ETHUSD",1740282441287,3.62681,2757.3,2756.8,5.32993143]
["bitfinex","ETHUSD",1740282441617,3.62681,2757.3,2756.8,4.45131]
["bitfinex","ETHUSD",1740282441818,0.04395257,2757.2,2756.8,4.45131]
["bitfinex","ETHUSD",1740282442117,0.8206,2757.5,2756.9,3.62726]
["bitfinex","ETHUSD",1740282442295,0.04390181,2757.1,2756.9,5.39]
["bitfinex","ETHUSD",1740282442493,0.8157,2757.7,2756.9,9.01722]
["bitfinex","ETHUSD",1740282442693,3.62597,2757.9,2757.4,3.6266]
["bitfinex","ETHUSD",1740282442909,0.04253275,2757.6,2757.5,0.26]
["bitfinex","ETHUSD",1740282443103,3.62597,2757.9,2757.5,0.26]
["bitfinex","ETHUSD",1740282443290,0.04273408,2757.6,2757.5,0.26]
["bitfinex","ETHUSD",1740282443495,0.8157,2758.0,2757.5,0.26]
["bitfinex","ETHUSD",1740282443496,3.62614,2757.8,2757.5,0.26]
["bitfinex","ETHUSD",1740282443938,0.04278483,2757.7,2757.5,0.26]
["bitfinex","ETHUSD",1740282444237,3.62614,2757.8,2757.5,0.26]
["bitfinex","ETHUSD",1740282444442,3.66899483,2757.7,2757.5,0.26]
["bitfinex","ETHUSD",1740282444741,3.62634,2757.6,2757.5,0.26]
["bitfinex","ETHUSD",1740282444938,4.44204,2757.6,2757.5,0.26]
["bitfinex","ETHUSD",1740282445236,4.44204,2757.6,2757.1,5.39]
["bitfinex","ETHUSD",1740282445237,3.62647,2757.5,2757.4,0.26]
["bitfinex","ETHUSD",1740282445447,3.6692922,2757.5,2757.4,0.26]
["bitfinex","ETHUSD",1740282448025,0.0428222,2757.5,2757.4,0.26]
["bitfinex","ETHUSD",1740282449302,0.0428222,2757.5,2757.4,9.2766]
["bitfinex","ETHUSD",1740282449510,3.62576,2758.1,2757.4,10.2821]
["bitfinex","ETHUSD",1740282449689,0.03978732,2757.5,2757.4,9.2766]
["bitfinex","ETHUSD",1740282449900,3.62576,2758.1,2757.4,9.2766]
["bitfinex","ETHUSD",1740282450100,0.03978732,2757.5,2757.4,9.2766]
["bitfinex","ETHUSD",1740282450296,4.44138,2758.2,2757.4,5.65]
["bitfinex","ETHUSD",1740282450501,0.8157,2758.2,2757.7,3.62611]
["bitfinex","ETHUSD",1740282451289,4.44125,2758.2,2757.6,3.62622]
["bitfinex","ETHUSD",1740282451490,4.44125,2758.2,2757.5,3.62647]
["bitfinex","ETHUSD",1740282452194,4.44125,2758.2,2757.6,3.62623]
["bitfinex","ETHUSD",1740282452997,0.04057438,2758.1,2757.6,3.62623]
["bitfinex","ETHUSD",1740282454203,0.04057438,2758.1,2757.7,3.6262]
["bitfinex","ETHUSD",1740282454424,0.04057438,2758.1,2757.8,3.62605]
["bitfinex","ETHUSD",1740282454720,3.0,2758.3,2757.8,3.62605]
["bitfinex","ETHUSD",1740282454923,0.04052366,2758.0,2757.7,4.4547]
["bitfinex","ETHUSD",1740282455110,6.62546,2758.3,2757.7,8.08083]
["bitfinex","ETHUSD",1740282455315,0.04047293,2757.9,2757.7,8.08076]
["bitfinex","ETHUSD",1740282455519,6.62546,2758.3,2757.8,3.62605]
["bitfinex","ETHUSD",1740282455918,6.62546,2758.3,2757.7,8.08075]
["bitfinex","ETHUSD",1740282456229,3.62562,2758.2,2757.7,4.45462]
["bitfinex","ETHUSD",1740282456436,7.25125,2758.2,2757.7,4.45462]
["bitfinex","ETHUSD",1740282456733,0.04057438,2758.1,2757.7,4.45462]
["bitfinex","ETHUSD",1740282458032,3.62556,2758.2,2757.7,4.45462]
["bitfinex","ETHUSD",1740282458234,0.04057438,2758.1,2757.7,0.8285]
["bitfinex","ETHUSD",1740282459204,3.66633438,2758.1,2757.7,0.8285]
["bitfinex","ETHUSD",1740282459403,3.62586,2758.0,2757.5,3.6264]
["bitfinex","ETHUSD",1740282459715,0.04047293,2757.9,2757.5,3.6264]
["bitfinex","ETHUSD",1740282460125,0.04047293,2757.9,2757.5,9.0164]
["bitfinex","ETHUSD",1740282460506,3.62611,2757.8,2757.5,5.39]
["bitfinex","ETHUSD",1740282460715,3.62629,2757.7,2757.6,0.26]
["bitfinex","ETHUSD",1740282461033,3.66666145,2757.7,2757.6,0.26]
["bitfinex","ETHUSD",1740282461545,3.62634,2757.6,2757.5,5.39]
["bitfinex","ETHUSD",1740282461758,3.62634,2757.6,2757.5,5.65]
["bitfinex","ETHUSD",1740282461922,3.66694498,2757.6,2757.5,5.65]
["bitfinex","ETHUSD",1740282462122,0.04060498,2757.6,2757.5,5.65]
["bitfinex","ETHUSD",1740282462424,3.62623,2757.7,2757.5,5.65]
["bitfinex","ETHUSD",1740282462626,0.04060498,2757.6,2757.5,5.65]
["bitfinex","ETHUSD",1740282465414,3.62622,2757.7,2757.5,5.65]
["bitfinex","ETHUSD",1740282465611,0.04052567,2757.6,2757.5,5.65]
["bitfinex","ETHUSD",1740282467155,3.66686567,2757.6,2757.5,5.65]
["bitfinex","ETHUSD",1740282467455,0.04052567,2757.6,2757.5,5.65]
["bitfinex","ETHUSD",1740282470210,3.62634,2757.6,2757.5,5.65]
["bitfinex","ETHUSD",1740282470410,3.66683262,2757.6,2757.5,5.65]
["bitfinex","ETHUSD",1740282470807,0.04049262,2757.6,2757.5,5.65]
["bitfinex","ETHUSD",1740282471244,3.62614,2757.8,2757.5,5.65]
["bitfinex","ETHUSD",1740282471445,0.04054997,2757.7,2757.5,5.65]
["bitfinex","ETHUSD",1740282471632,3.62614,2757.8,2757.5,5.65]
["bitfinex","ETHUSD",1740282471961,0.04054997,2757.7,2757.5,5.65]
["bitfinex","ETHUSD",1740282472268,3.62614,2757.8,2757.5,5.65]
["bitfinex","ETHUSD",1740282472543,0.04049923,2757.6,2757.5,5.65]
["bitfinex","ETHUSD",1740282472716,0.7648,2757.9,2757.5,5.65]
["bitfinex","ETHUSD",1740282473043,3.62586,2758.0,2757.5,5.65]
["bitfinex","ETHUSD",1740282473246,0.04065145,2757.9,2757.5,5.65]
["bitfinex","ETHUSD",1740282473432,3.66661145,2757.9,2757.5,5.65]
["bitfinex","ETHUSD",1740282475245,0.04065145,2757.9,2757.5,5.65]
["bitfinex","ETHUSD",1740282475741,3.66661145,2757.9,2757.5,5.65]
["bitfinex","ETHUSD",1740282476924,3.62617,2757.8,2757.5,5.65]
["bitfinex","ETHUSD",1740282477111,0.7723,2757.7,2757.5,5.65]
["bitfinex","ETHUSD",1740282477311,0.81293591,2757.7,2757.5,5.65]
["bitfinex","ETHUSD",1740282480240,0.04063591,2757.7,2757.5,5.65]
["bitfinex","ETHUSD",1740282480446,3.62589,2758.0,2757.5,5.65]
["bitfinex","ETHUSD",1740282480651,0.0407572,2757.9,2757.5,5.65]
["bitfinex","ETHUSD",1740282481257,3.6667772,2757.9,2757.5,5.65]
["bitfinex","ETHUSD",1740282481420,0.8008,2757.7,2757.5,5.65]
["bitfinex","ETHUSD",1740282481622,0.04056533,2757.6,2757.5,5.65]
["bitfinex","ETHUSD",1740282482644,3.6261,2757.8,2757.5,5.65]
["bitfinex","ETHUSD",1740282482967,0.04061607,2757.7,2757.5,5.65]
["bitfinex","ETHUSD",1740282483254,0.8008,2757.9,2757.5,5.65]
["bitfinex","ETHUSD",1740282483432,0.04066681,2757.8,2757.5,5.65]
["bitfinex","ETHUSD",1740282484144,3.66673681,2757.8,2757.5,5.65]
["bitfinex","ETHUSD",1740282485339,0.04066681,2757.8,2757.5,5.65]
["bitfinex","ETHUSD",1740282486630,3.62589,2758.0,2757.5,5.65]
["bitfinex","ETHUSD",1740282486827,0.04071754,2757.9,2757.5,5.65]
["bitfinex","ETHUSD",1740282493288,0.04071754,2757.9,2757.7,3.62621]
["bitfinex","ETHUSD",1740282493470,0.04071754,2757.9,2757.8,3.62607]
["bitfinex","ETHUSD",1740282493678,7.42617,2758.4,2757.8,3.62607]
["bitfinex","ETHUSD",1740282494575,3.0,2758.2,2757.7,5.39]
["bitfinex","ETHUSD",1740282494772,3.62607,2757.8,2757.7,5.39]
["bitfinex","ETHUSD",1740282494983,3.62607,2757.8,2757.7,0.26]
["bitfinex","ETHUSD",1740282495669,3.62663,2757.4,2757.1,5.39]
["bitfinex","ETHUSD",1740282495887,6.38838273,2758.0,2757.1,5.39]
["bitfinex","ETHUSD",1740282495888,3.62686,2757.2,2757.1,5.39]
["bitfinex","ETHUSD",1740282496092,3.62686,2757.2,2757.1,5.65]
["bitfinex","ETHUSD",1740282496410,3.62702,2757.1,2756.8,5.39]
["bitfinex","ETHUSD",1740282496689,8.00982,2757.3,2756.9,0.26]
["bitfinex","ETHUSD",1740282497187,0.04034907,2757.2,2756.9,0.26]
["bitfinex","ETHUSD",1740282497365,3.66729907,2757.2,2756.9,0.26]
["bitfinex","ETHUSD",1740282497568,3.62695,2757.2,2756.9,0.26]
["bitfinex","ETHUSD",1740282497776,0.04029831,2757.1,2756.9,0.26]
["bitfinex","ETHUSD",1740282501570,0.04029831,2757.1,2756.9,0.9066]
["bitfinex","ETHUSD",1740282501891,0.03977669,2757.0,2756.9,0.9066]
["bitfinex","ETHUSD",1740282502085,0.03977669,2757.0,2756.9,4.53386]
["bitfinex","ETHUSD",1740282502390,3.62652,2757.5,2756.9,4.53386]
["bitfinex","ETHUSD",1740282502590,0.03977669,2757.0,2756.9,4.53386]
["bitfinex","ETHUSD",1740282503188,3.62652,2757.5,2756.9,4.53386]
["bitfinex","ETHUSD",1740282503694,0.03997972,2757.4,2756.9,4.53386]
["bitfinex","ETHUSD",1740282504057,0.03997972,2757.4,2757.2,3.62686]
["bitfinex","ETHUSD",1740282504358,3.0,2757.8,2757.3,3.62673]
["bitfinex","ETHUSD",1740282505056,3.0,2757.8,2757.2,3.62677]
["bitfinex","ETHUSD",1740282505287,0.03967583,2757.7,2757.4,3.62656]
["bitfinex","ETHUSD",1740282505586,0.03967583,2757.7,2757.5,4.44656]
["bitfinex","ETHUSD",1740282505785,3.0,2758.0,2757.5,0.8201]
["bitfinex","ETHUSD",1740282505991,3.0,2758.0,2757.5,6.2101]
["bitfinex","ETHUSD",1740282506189,3.62576,2758.1,2757.5,6.2101]
["bitfinex","ETHUSD",1740282506383,3.62576,2758.1,2757.5,9.83654]
["bitfinex","ETHUSD",1740282509014,0.03982803,2758.0,2757.5,9.83654]
["bitfinex","ETHUSD",1740282510075,0.03982803,2758.0,2757.5,6.2101]
["bitfinex","ETHUSD",1740282510281,7.40019,2758.4,2757.5,6.2101]
["bitfinex","ETHUSD",1740282510492,0.0399802,2758.3,2757.7,3.62612]
["bitfinex","ETHUSD",1740282510688,0.0399802,2758.3,2757.8,0.26]
["bitfinex","ETHUSD",1740282510895,3.62555,2758.2,2757.8,0.26]
["bitfinex","ETHUSD",1740282512585,3.6659159,2758.1,2757.8,0.26]
["bitfinex","ETHUSD",1740282513623,0.0402159,2758.1,2757.8,0.26]
["bitfinex","ETHUSD",1740282513921,3.62562,2758.2,2757.8,0.26]
["bitfinex","ETHUSD",1740282514118,0.04027387,2758.0,2757.8,0.26]
["bitfinex","ETHUSD",1740282514321,3.62562,2758.2,2757.8,0.26]
["bitfinex","ETHUSD",1740282514621,0.04022315,2757.9,2757.8,0.26]
["bitfinex","ETHUSD",1740282516137,0.0804463,2757.9,2757.8,0.26]
["bitfinex","ETHUSD",1740282516333,0.04022315,2757.9,2757.8,0.26]
["bitfinex","ETHUSD",1740282516539,0.0804463,2757.9,2757.8,0.26]
["bitfinex","ETHUSD",1740282516744,0.04022315,2757.9,2757.8,0.26]
["bitfinex","ETHUSD",1740282516927,0.0804463,2757.9,2757.8,0.26]
["bitfinex","ETHUSD",1740282517232,0.04022315,2757.9,2757.8,0.26]
["bitfinex","ETHUSD",1740282517438,0.0804463,2757.9,2757.8,0.26]
["bitfinex","ETHUSD",1740282517633,0.04022315,2757.9,2757.8,0.26]
["bitfinex","ETHUSD",1740282518104,0.0804463,2757.9,2757.8,0.26]
["bitfinex","ETHUSD",1740282518317,0.04022315,2757.9,2757.8,0.26]
["bitfinex","ETHUSD",1740282518830,0.0804463,2757.9,2757.8,0.26]
["bitfinex","ETHUSD",1740282522531,0.0804463,2757.9,2757.8,4.274689]
["bitfinex","ETHUSD",1740282522741,0.0804463,2757.9,2757.8,5.027189]
["bitfinex","ETHUSD",1740282522941,0.04022315,2757.9,2757.8,5.027189]
["bitfinex","ETHUSD",1740282523137,0.0805983,2757.9,2757.8,5.027189]
["bitfinex","ETHUSD",1740282523351,0.04022315,2757.9,2757.8,5.027189]
["bitfinex","ETHUSD",1740282523554,0.0805983,2757.9,2757.8,5.027189]
["bitfinex","ETHUSD",1740282523858,0.0805983,2757.9,2757.8,5.7482381]
["bitfinex","ETHUSD",1740282524232,0.0805983,2757.9,2757.8,1.1096681]
["bitfinex","ETHUSD",1740282524433,0.0805983,2757.9,2757.8,0.9810491]
["bitfinex","ETHUSD",1740282525046,0.0805983,2757.9,2757.8,0.26]
["bitfinex","ETHUSD",1740282525245,0.0805983,2757.9,2757.7,5.39]
["bitfinex","ETHUSD",1740282525444,4.39567,2757.8,2757.7,5.39]
["bitfinex","ETHUSD",1740282525650,4.43656285,2757.8,2757.7,5.39]
["bitfinex","ETHUSD",1740282528553,4.43656285,2757.8,2757.5,0.26]
["bitfinex","ETHUSD",1740282529434,0.81049285,2757.8,2757.5,0.26]
["bitfinex","ETHUSD",1740282529858,0.04089285,2757.8,2757.5,1.0125]
["bitfinex","ETHUSD",1740282530046,0.04089285,2757.8,2757.6,3.62627]
["bitfinex","ETHUSD",1740282530242,0.04089285,2757.8,2757.5,1.476399]
["bitfinex","ETHUSD",1740282530442,0.04022315,2757.9,2757.5,5.102739]
["bitfinex","ETHUSD",1740282531129,0.03996156,2757.8,2757.5,5.102739]
["bitfinex","ETHUSD",1740282532366,0.03996156,2757.8,2757.6,3.62621]
["bitfinex","ETHUSD",1740282532564,0.03996156,2757.8,2757.7,0.8728949]
["bitfinex","ETHUSD",1740282534180,0.03996156,2757.8,2757.7,4.4991049]
["bitfinex","ETHUSD",1740282534532,0.07960718,2757.8,2757.7,4.4991049]
["bitfinex","ETHUSD",1740282538088,0.07960718,2757.8,2757.7,5.20954216]
["bitfinex","ETHUSD",1740282540355,0.07960718,2757.8,2757.7,10.59954216]
["bitfinex","ETHUSD",1740282541781,0.03996156,2757.8,2757.7,10.59954216]
["bitfinex","ETHUSD",1740282542363,0.03996156,2757.8,2757.7,11.35614216]
["bitfinex","ETHUSD",1740282546287,0.03996156,2757.8,2757.7,20.25614216]
["bitfinex","ETHUSD",1740282546896,0.03996156,2757.8,2757.7,21.13966272]
["bitfinex","ETHUSD",1740282548886,0.03996156,2757.8,2757.7,16.75685272]
["bitfinex","ETHUSD",1740282549085,0.03996156,2757.8,2757.7,16.14395782]
["bitfinex","ETHUSD",1740282549261,0.07577489,2757.8,2757.7,16.14395782]
["bitfinex","ETHUSD",1740282549465,0.07577489,2757.8,2757.7,15.43352056]
["bitfinex","ETHUSD",1740282549699,6.1358275,2757.8,2757.7,15.17352056]
["bitfinex","ETHUSD",1740282549882,9.1358275,2757.8,2757.7,0.88352056]
["bitfinex","ETHUSD",1740282550083,10.77851011,2757.8,2757.7,0.3398156]
["bitfinex","ETHUSD",1740282550385,10.77851011,2757.8,2757.7,5.6e-06]
["bitfinex","ETHUSD",1740282550696,0.7913,2756.7,2756.4,2.49729426]
["bitfinex","ETHUSD",1740282550894,3.62772,2756.6,2756.4,2.75629426]
["bitfinex","ETHUSD",1740282551070,0.03469747,2756.5,2756.4,2.75629426]
["bitfinex","ETHUSD",1740282551272,5.30516008,2756.5,2756.4,2.49729426]
["bitfinex","ETHUSD",1740282551482,5.30516008,2756.5,2756.4,2.75629426]
["bitfinex","ETHUSD",1740282552611,3.66247747,2756.5,2756.4,2.75629426]
["bitfinex","ETHUSD",1740282553202,0.03469747,2756.5,2756.4,2.75629426]
["bitfinex","ETHUSD",1740282553509,4.41885,2756.7,2756.4,2.75629426]
["bitfinex","ETHUSD",1740282553685,0.03464803,2756.6,2756.4,2.75629426]
["bitfinex","ETHUSD",1740282557726,3.66232803,2756.6,2756.4,2.75629426]
["bitfinex","ETHUSD",1740282558523,3.66232803,2756.6,2756.4,2.49729426]
["bitfinex","ETHUSD",1740282559523,3.62768,2756.6,2756.4,2.49729426]
["bitfinex","ETHUSD",1740282562007,4.41883,2756.7,2756.4,2.49729426]
["bitfinex","ETHUSD",1740282562842,3.62766,2756.6,2756.4,2.49729426]
["bitfinex","ETHUSD",1740282563142,3.62766,2756.6,2756.4,2.34729426]
["bitfinex","ETHUSD",1740282563855,4.41883,2756.7,2756.4,2.34729426]
["bitfinex","ETHUSD",1740282564159,3.62733,2756.9,2756.4,2.34729426]
["bitfinex","ETHUSD",1740282564361,4.43543,2756.9,2756.4,2.34729426]
["bitfinex","ETHUSD",1740282566256,4.43543,2756.9,2756.4,2.24729426]
["bitfinex","ETHUSD",1740282569674,0.8081,2756.9,2756.4,2.24729426]
["bitfinex","ETHUSD",1740282569878,0.8081,2756.9,2756.4,5.87510426]
["bitfinex","ETHUSD",1740282570079,4.43541,2756.9,2756.4,2.24729426]
["bitfinex","ETHUSD",1740282570846,3.62749,2756.8,2756.4,2.24729426]
["bitfinex","ETHUSD",1740282571056,3.62753,2756.7,2756.4,2.24729426]
["bitfinex","ETHUSD",1740282571360,3.62749,2756.8,2756.4,2.24729426]
["bitfinex","ETHUSD",1740282571738,3.3929674,2756.8,2756.4,2.24729426]
["bitfinex","ETHUSD",1740282571934,4.43588,2756.5,2756.4,2.50729426]
["bitfinex","ETHUSD",1740282572366,4.43588,2756.5,2756.4,0.26]
["bitfinex","ETHUSD",1740282574669,0.8081,2756.5,2756.4,0.26]
["bitfinex","ETHUSD",1740282575268,4.43588,2756.5,2756.0,5.39]
["bitfinex","ETHUSD",1740282575587,4.43588,2756.5,2756.1,0.26]
["bitfinex","ETHUSD",1740282575795,4.43588,2756.5,2756.2,0.26]
["bitfinex","ETHUSD",1740282577257,3.62792,2756.4,2756.2,0.26]
["bitfinex","ETHUSD",1740282578173,0.8081,2756.5,2756.2,0.26]
["bitfinex","ETHUSD",1740282579866,3.7909,2756.7,2756.3,0.7765]
["bitfinex","ETHUSD",1740282580169,7.41844,2756.7,2756.3,0.33939569]
["bitfinex","ETHUSD",1740282580541,3.6278,2756.5,2756.3,0.33939569]
["bitfinex","ETHUSD",1740282581164,3.62773,2756.6,2756.3,0.33939569]
["bitfinex","ETHUSD",1740282581752,3.62773,2756.6,2756.2,0.26]
["bitfinex","ETHUSD",1740282582176,3.62799,2756.4,2756.2,0.26]
["bitfinex","ETHUSD",1740282582355,0.7909,2756.3,2756.2,0.26]
["bitfinex","ETHUSD",1740282584575,0.7909,2756.6,2756.2,3.88816]
["bitfinex","ETHUSD",1740282584761,0.7909,2756.6,2756.2,0.26]
["bitfinex","ETHUSD",1740282585437,0.7909,2756.6,2756.3,0.34013684]
["bitfinex","ETHUSD",1740282585877,10.25519,2756.7,2756.3,0.34013684]
["bitfinex","ETHUSD",1740282586080,6.62756,2756.7,2756.3,0.34013684]
["bitfinex","ETHUSD",1740282586376,3.0,2756.7,2756.3,0.34013684]
["bitfinex","ETHUSD",1740282586554,3.0,2756.7,2756.2,1.00442192]
["bitfinex","ETHUSD",1740282587172,3.0,2756.7,2756.2,4.63260192]
["bitfinex","ETHUSD",1740282588477,3.62733,2756.9,2756.2,4.63248192]
["bitfinex","ETHUSD",1740282588777,3.6274,2756.8,2756.2,4.63248192]
["bitfinex","ETHUSD",1740282590199,3.6274,2756.8,2756.2,1.00442192]
["bitfinex","ETHUSD",1740282590478,3.62791,2756.5,2755.9,0.7765]
["bitfinex","ETHUSD",1740282590638,4.41881,2756.5,2756.0,0.26]
["bitfinex","ETHUSD",1740282592782,3.62795,2756.4,2756.0,0.26]
["bitfinex","ETHUSD",1740282595082,3.62795,2756.4,2756.1,0.26]
["bitfinex","ETHUSD",1740282596180,3.62795,2756.4,2755.9,0.7765]
["bitfinex","ETHUSD",1740282596370,3.62795,2756.4,2756.0,0.26]
["bitfinex","ETHUSD",1740282598679,3.62795,2756.4,2755.8,9.01867]
["bitfinex","ETHUSD",1740282598883,3.62845,2756.0,2755.9,0.26]
["bitfinex","ETHUSD",1740282600049,7.2565,2756.2,2755.9,0.26]
["bitfinex","ETHUSD",1740282600279,3.6285,2756.0,2755.6,5.39]
["bitfinex","ETHUSD",1740282600585,3.62866,2755.9,2755.7,0.26]
["bitfinex","ETHUSD",1740282600884,3.6285,2756.0,2755.7,0.26]
["bitfinex","ETHUSD",1740282601853,3.62852,2756.0,2755.7,0.26]
["bitfinex","ETHUSD",1740282602487,0.8097,2756.1,2755.7,0.26]
["bitfinex","ETHUSD",1740282602882,4.43804,2756.1,2755.7,0.26]
["bitfinex","ETHUSD",1740282603070,3.62825,2756.2,2755.7,0.26]
["bitfinex","ETHUSD",1740282603258,3.62832,2756.1,2755.7,0.26]
["bitfinex","ETHUSD",1740282603591,0.8097,2756.3,2755.7,3.88876]
["bitfinex","ETHUSD",1740282603793,6.62799,2756.4,2755.8,0.8157]
["bitfinex","ETHUSD",1740282604177,3.62823,2756.2,2755.7,0.26]
["bitfinex","ETHUSD",1740282604493,6.62823,2756.2,2755.7,0.26]
["bitfinex","ETHUSD",1740282604658,3.62842,2756.1,2755.7,0.26]
["bitfinex","ETHUSD",1740282604995,6.62823,2756.2,2755.7,0.26]
["bitfinex","ETHUSD",1740282605159,3.62864,2755.9,2755.6,6.2057]
["bitfinex","ETHUSD",1740282605488,3.62864,2755.9,2755.6,5.39]
["bitfinex","ETHUSD",1740282605688,3.62864,2755.9,2755.6,0.26]
["bitfinex","ETHUSD",1740282605889,3.62873,2755.8,2755.6,0.26]
["bitfinex","ETHUSD",1740282606592,4.42334,2755.7,2755.4,0.26]
["bitfinex","ETHUSD",1740282608367,4.42306,2755.9,2755.4,1.0307]
["bitfinex","ETHUSD",1740282608566,3.62833,2756.1,2755.4,1.0307]
["bitfinex","ETHUSD",1740282608567,3.62848,2756.0,2755.4,1.0307]
["bitfinex","ETHUSD",1740282608971,3.7944,2756.1,2755.4,4.65984]
["bitfinex","ETHUSD",1740282609173,7.4228,2756.1,2755.4,1.0307]
["bitfinex","ETHUSD",1740282610063,7.3728,2756.1,2755.4,1.0307]
["bitfinex","ETHUSD",1740282610263,3.7444,2756.1,2755.4,4.65993]
["bitfinex","ETHUSD",1740282610562,7.37278,2756.1,2755.4,1.0307]
["bitfinex","ETHUSD",1740282611817,3.62863,2755.9,2755.4,1.0307]
["bitfinex","ETHUSD",1740282614166,3.62863,2755.9,2755.4,1.496719]
["bitfinex","ETHUSD",1740282615297,3.62851,2756.0,2755.4,1.496719]
["bitfinex","ETHUSD",1740282616490,3.62825,2756.2,2755.5,3.62901]
["bitfinex","ETHUSD",1740282617691,3.0,2756.1,2755.5,3.62901]
["bitfinex","ETHUSD",1740282618307,3.6282,2756.2,2755.8,0.774]
["bitfinex","ETHUSD",1740282618495,3.62832,2756.1,2755.8,0.774]
["bitfinex","ETHUSD",1740282621605,3.62832,2756.1,2755.8,0.724]
["bitfinex","ETHUSD",1740282623104,3.62832,2756.1,2755.4,4.095229]
["bitfinex","ETHUSD",1740282623406,3.62864,2755.9,2755.5,0.11]
["bitfinex","ETHUSD",1740282623777,0.8037,2756.0,2755.5,0.11]
["bitfinex","ETHUSD",1740282624011,3.62846,2756.0,2755.5,0.11]
["bitfinex","ETHUSD",1740282624411,7.432,2756.2,2755.5,3.73909]
["bitfinex","ETHUSD",1740282624593,7.432,2756.2,2755.6,0.7641]
["bitfinex","ETHUSD",1740282624594,3.62839,2756.1,2755.6,0.7641]
["bitfinex","ETHUSD",1740282624917,3.62846,2756.0,2755.6,0.7641]
["bitfinex","ETHUSD",1740282625210,7.25682,2756.1,2755.6,0.7641]
["bitfinex","ETHUSD",1740282625376,7.25681,2756.1,2755.6,0.7641]
["bitfinex","ETHUSD",1740282625579,3.62839,2756.1,2755.6,0.7641]
["bitfinex","ETHUSD",1740282626079,3.62814,2756.3,2755.6,0.7641]
["bitfinex","ETHUSD",1740282626287,0.8037,2756.4,2755.8,0.7641]
["bitfinex","ETHUSD",1740282626498,3.0,2756.2,2755.8,0.7641]
["bitfinex","ETHUSD",1740282627805,0.8037,2756.4,2755.8,0.7641]
["bitfinex","ETHUSD",1740282628001,3.0,2756.3,2755.8,0.7641]
["bitfinex","ETHUSD",1740282628203,7.25576,2756.5,2755.8,0.7641]
["bitfinex","ETHUSD",1740282629013,13.0642574,2756.7,2755.9,3.62847]
["bitfinex","ETHUSD",1740282629191,9.67129,2756.7,2756.0,4.39245]
["bitfinex","ETHUSD",1740282629394,0.8037,2756.7,2756.1,3.62821]
["bitfinex","ETHUSD",1740282629618,4.43122,2756.7,2756.0,4.3925]
["bitfinex","ETHUSD",1740282629789,3.0,2756.6,2756.0,4.3925]
["bitfinex","ETHUSD",1740282631017,3.0,2756.6,2756.0,0.7641]
["bitfinex","ETHUSD",1740282631618,6.6277,2756.6,2756.2,0.73677899]
["bitfinex","ETHUSD",1740282631919,3.0,2756.6,2756.2,0.73677899]
["bitfinex","ETHUSD",1740282632326,6.62766,2756.6,2756.2,0.73677899]
["bitfinex","ETHUSD",1740282632618,3.0,2756.6,2756.2,0.73677899]
["bitfinex","ETHUSD",1740282632807,0.08002641,2756.5,2756.2,0.73677899]
["bitfinex","ETHUSD",1740282635226,3.70786641,2756.5,2756.2,0.73677899]
["bitfinex","ETHUSD",1740282636219,3.62792,2756.4,2756.2,0.73677899]
["bitfinex","ETHUSD",1740282636421,0.7868,2756.4,2756.0,0.26]
["bitfinex","ETHUSD",1740282636735,3.62831,2756.1,2755.7,0.26]
["bitfinex","ETHUSD",1740282637027,3.70793647,2756.0,2755.7,0.26]
["bitfinex","ETHUSD",1740282637696,7.33648647,2756.0,2755.7,0.26]
["bitfinex","ETHUSD",1740282637894,3.70793647,2756.0,2755.7,0.26]
["bitfinex","ETHUSD",1740282638325,7.33650647,2756.0,2755.7,0.26]
["bitfinex","ETHUSD",1740282639440,3.70793647,2756.0,2755.7,0.26]
["bitfinex","ETHUSD",1740282640105,7.33647647,2756.0,2755.7,0.26]
["bitfinex","ETHUSD",1740282640504,0.07942647,2756.0,2755.7,0.26]
["bitfinex","ETHUSD",1740282642759,0.07942647,2756.0,2755.8,4.45291]
["bitfinex","ETHUSD",1740282642922,0.07942647,2756.0,2755.8,0.8243]
["bitfinex","ETHUSD",1740282643123,3.62802,2756.4,2755.8,0.8243]
["bitfinex","ETHUSD",1740282643347,0.07903659,2755.9,2755.8,0.8243]
["bitfinex","ETHUSD",1740282643545,3.0,2756.2,2755.8,0.8243]
["bitfinex","ETHUSD",1740282643753,0.07903659,2755.9,2755.8,0.8243]
["bitfinex","ETHUSD",1740282644056,3.0,2756.2,2755.8,0.8243]
["bitfinex","ETHUSD",1740282644263,0.07844781,2755.9,2755.8,0.8243]
["bitfinex","ETHUSD",1740282644559,3.0,2756.2,2755.8,0.8243]
["bitfinex","ETHUSD",1740282644727,3.62791,2756.5,2755.8,0.8243]
["bitfinex","ETHUSD",1740282644924,6.62774,2756.6,2755.9,3.62847]
["bitfinex","ETHUSD",1740282645141,10.25552,2756.6,2755.9,3.62847]
["bitfinex","ETHUSD",1740282645770,0.8244,2756.7,2755.8,0.8243]
["bitfinex","ETHUSD",1740282645771,7.2173674,2756.7,2755.8,0.8243]
["bitfinex","ETHUSD",1740282646280,7.2563,2756.3,2755.8,0.8243]
["bitfinex","ETHUSD",1740282646467,6.62792,2756.4,2755.8,0.8243]
["bitfinex","ETHUSD",1740282646653,0.07859489,2756.2,2755.8,0.8243]
["bitfinex","ETHUSD",1740282646839,3.70681391,2756.3,2755.8,0.8243]
["bitfinex","ETHUSD",1740282647041,0.07854587,2756.1,2755.8,0.8243]
["bitfinex","ETHUSD",1740282647257,0.07859489,2756.2,2755.8,0.8243]
["bitfinex","ETHUSD",1740282647453,0.07849684,2756.0,2755.8,0.8243]
["bitfinex","ETHUSD",1740282647667,10.25593,2756.4,2755.8,0.8243]
["bitfinex","ETHUSD",1740282647840,0.07844781,2755.9,2755.8,0.8243]
["bitfinex","ETHUSD",1740282648048,10.25593,2756.4,2755.8,0.8243]
["bitfinex","ETHUSD",1740282648242,0.07844781,2755.9,2755.8,0.8243]
["bitfinex","ETHUSD",1740282648444,3.0,2756.5,2755.8,4.45301]
["bitfinex","ETHUSD",1740282648671,0.07844781,2755.9,2755.8,4.45292]
["bitfinex","ETHUSD",1740282648843,6.62779,2756.5,2755.8,5.8261]
["bitfinex","ETHUSD",1740282649045,0.07844781,2755.9,2755.8,4.45292]
["bitfinex","ETHUSD",1740282649248,6.62779,2756.5,2755.8,4.45292]
["bitfinex","ETHUSD",1740282649468,0.07844781,2755.9,2755.8,8.08155]
["bitfinex","ETHUSD",1740282649647,6.62779,2756.5,2755.8,8.08155]
["bitfinex","ETHUSD",1740282649867,0.07844781,2755.9,2755.8,8.08155]
["bitfinex","ETHUSD",1740282650075,3.62818,2756.3,2755.8,2.197455]
["bitfinex","ETHUSD",1740282650276,0.07844781,2755.9,2755.8,0.8243]
["bitfinex","ETHUSD",1740282650475,3.62818,2756.3,2755.8,0.8243]
["bitfinex","ETHUSD",1740282650682,0.07844781,2755.9,2755.8,0.8243]
["bitfinex","ETHUSD",1740282650879,3.62818,2756.3,2755.8,0.8243]
["bitfinex","ETHUSD",1740282651083,0.07844781,2755.9,2755.8,0.8243]
["bitfinex","ETHUSD",1740282651318,3.62818,2756.3,2755.8,0.8243]
["bitfinex","ETHUSD",1740282651505,0.07844781,2755.9,2755.8,0.8243]
["bitfinex","ETHUSD",1740282651805,3.62819,2756.2,2755.8,0.8243]
["bitfinex","ETHUSD",1740282652288,0.07854587,2756.1,2755.8,0.8243]
["bitfinex","ETHUSD",1740282653558,3.0,2756.3,2755.8,0.8243]
["bitfinex","ETHUSD",1740282654070,0.07859489,2756.2,2755.8,0.8243]
["bitfinex","ETHUSD",1740282654570,6.62812,2756.3,2755.8,0.8243]
["bitfinex","ETHUSD",1740282654785,0.07854587,2756.1,2755.8,0.8243]
["bitfinex","ETHUSD",1740282655084,0.07849684,2756.0,2755.8,0.8243]
["bitfinex","ETHUSD",1740282655456,3.0,2756.3,2755.8,0.8243]
["bitfinex","ETHUSD",1740282655662,0.07844781,2755.9,2755.8,0.8243]
["bitfinex","ETHUSD",1740282655858,3.0,2756.3,2755.8,0.8243]
["bitfinex","ETHUSD",1740282656173,0.07844781,2755.9,2755.8,0.8243]
["bitfinex","ETHUSD",1740282656374,3.0,2756.3,2755.8,0.8243]
["bitfinex","ETHUSD",1740282656579,0.07856695,2755.9,2755.8,0.8243]
["bitfinex","ETHUSD",1740282657063,3.0,2756.3,2755.8,0.8243]
["bitfinex","ETHUSD",1740282657264,0.07856695,2755.9,2755.8,0.8243]
["bitfinex","ETHUSD",1740282657458,3.0,2756.3,2755.8,0.8243]
["bitfinex","ETHUSD",1740282657658,0.07856695,2755.9,2755.8,0.8243]
["bitfinex","ETHUSD",1740282657890,3.0,2756.3,2755.8,0.8243]
["bitfinex","ETHUSD",1740282658100,0.07856695,2755.9,2755.8,0.8243]
["bitfinex","ETHUSD",1740282658274,3.0,2756.3,2755.8,0.8243]
["bitfinex","ETHUSD",1740282658588,0.07856695,2755.9,2755.8,0.8243]
["bitfinex","ETHUSD",1740282658756,6.62805,2756.3,2755.8,0.8243]
["bitfinex","ETHUSD",1740282658961,0.07856695,2755.9,2755.8,0.8243]
["bitfinex","ETHUSD",1740282659496,4.45889,2756.2,2755.8,0.8243]
["bitfinex","ETHUSD",1740282659659,0.07856695,2755.9,2755.8,0.8243]
["bitfinex","ETHUSD",1740282659863,4.45889,2756.2,2755.8,0.8243]
["bitfinex","ETHUSD",1740282660063,0.07856695,2755.9,2755.8,0.8243]
["bitfinex","ETHUSD",1740282660263,4.45889,2756.2,2755.8,0.8243]
["bitfinex","ETHUSD",1740282660496,0.07856695,2755.9,2755.8,0.8243]
["bitfinex","ETHUSD",1740282660800,3.0,2756.3,2755.8,4.45301]
["bitfinex","ETHUSD",1740282660967,0.07856695,2755.9,2755.8,4.45301]
["bitfinex","ETHUSD",1740282661169,3.0,2756.3,2755.8,4.45301]
["bitfinex","ETHUSD",1740282661393,0.07856695,2755.9,2755.8,4.45301]
["bitfinex","ETHUSD",1740282661595,3.0,2756.3,2755.8,4.45301]
["bitfinex","ETHUSD",1740282661771,0.07856695,2755.9,2755.8,4.45301]
["bitfinex","ETHUSD",1740282661971,3.0,2756.3,2755.8,4.45301]
["bitfinex","ETHUSD",1740282662197,0.07856695,2755.9,2755.8,4.45301]
["bitfinex","ETHUSD",1740282662404,3.0,2756.3,2755.8,4.45301]
["bitfinex","ETHUSD",1740282662586,0.07856695,2755.9,2755.8,4.45301]
["bitfinex","ETHUSD",1740282663199,3.0,2756.3,2755.8,0.8243]
["bitfinex","ETHUSD",1740282663715,0.07871404,2756.2,2755.8,0.8243]
["bitfinex","ETHUSD",1740282664016,3.70691404,2756.2,2755.8,0.8243]
["bitfinex","ETHUSD",1740282664167,3.62834,2756.1,2755.8,0.8243]
["bitfinex","ETHUSD",1740282664374,3.62858,2755.9,2755.7,5.39]
["bitfinex","ETHUSD",1740282664677,0.07851792,2755.8,2755.7,5.39]
["bitfinex","ETHUSD",1740282664907,0.07851792,2755.8,2755.5,0.26]
["bitfinex","ETHUSD",1740282665308,3.62858,2755.9,2755.4,1.49602442]
["bitfinex","ETHUSD",1740282665494,3.62897,2755.6,2755.4,0.71982442]
["bitfinex","ETHUSD",1740282665809,0.90916888,2755.7,2755.4,0.71982442]
["bitfinex","ETHUSD",1740282665810,4.45954,2755.7,2755.4,0.71982442]
["bitfinex","ETHUSD",1740282666274,0.07812866,2755.6,2755.4,0.71982442]
["bitfinex","ETHUSD",1740282667174,0.8307,2755.7,2755.4,0.71982442]
["bitfinex","ETHUSD",1740282667374,0.07807961,2755.5,2755.4,0.71982442]
["bitfinex","ETHUSD",1740282667599,4.45957,2755.7,2755.4,0.71982442]
["bitfinex","ETHUSD",1740282667801,0.07807961,2755.5,2755.4,0.71982442]
["bitfinex","ETHUSD",1740282667995,4.45957,2755.7,2755.4,0.71982442]
["bitfinex","ETHUSD",1740282668189,0.07807961,2755.5,2755.4,0.71982442]
["bitfinex","ETHUSD",1740282668374,3.629,2755.6,2755.4,0.71982442]
["bitfinex","ETHUSD",1740282668578,0.07807961,2755.5,2755.4,0.71982442]
["bitfinex","ETHUSD",1740282668777,3.70717961,2755.5,2755.4,0.71982442]
["bitfinex","ETHUSD",1740282668976,3.6291,2755.5,2755.0,0.7762]
["bitfinex","ETHUSD",1740282669180,3.62925,2755.4,2755.0,0.26]
["bitfinex","ETHUSD",1740282669432,4.46013,2755.3,2755.0,0.26]
["bitfinex","ETHUSD",1740282669637,3.62957,2755.2,2755.0,0.26]
["bitfinex","ETHUSD",1740282670145,0.07771792,2755.1,2755.0,0.26]
["bitfinex","ETHUSD",1740282671233,0.07771792,2755.1,2754.8,6.1662]
["bitfinex","ETHUSD",1740282671531,0.8307,2755.3,2754.8,6.1662]
["bitfinex","ETHUSD",1740282671532,3.62989,2754.9,2754.8,5.39]
["bitfinex","ETHUSD",1740282671697,3.62989,2754.9,2754.7,0.1]
["bitfinex","ETHUSD",1740282671897,3.63002,2754.8,2754.7,0.1]
["bitfinex","ETHUSD",1740282672334,0.07682414,2754.8,2754.7,0.1]
["bitfinex","ETHUSD",1740282672483,0.8307,2755.2,2754.7,0.8762]
["bitfinex","ETHUSD",1740282672677,0.07682414,2754.8,2754.7,0.8762]
["bitfinex","ETHUSD",1740282672882,0.8307,2755.4,2754.7,1.326843]
["bitfinex","ETHUSD",1740282673180,3.0,2755.5,2755.0,3.62966]
["bitfinex","ETHUSD",1740282673505,3.0,2755.5,2754.9,3.62978]
["bitfinex","ETHUSD",1740282673717,3.62913,2755.5,2754.7,4.50628]
["bitfinex","ETHUSD",1740282674212,0.8307,2755.6,2754.9,3.62979]
["bitfinex","ETHUSD",1740282674417,0.8307,2755.6,2755.0,0.7762]
["bitfinex","ETHUSD",1740282674604,3.62913,2755.5,2755.0,0.7762]
["bitfinex","ETHUSD",1740282675519,3.70637603,2755.4,2755.0,0.7762]
["bitfinex","ETHUSD",1740282675714,3.70637603,2755.4,2755.3,0.72448968]
["bitfinex","ETHUSD",1740282677524,0.07705603,2755.4,2755.3,0.72448968]
["bitfinex","ETHUSD",1740282677822,3.70628603,2755.4,2755.3,0.72448968]
["bitfinex","ETHUSD",1740282680129,3.62957,2755.2,2754.8,0.7743]
["bitfinex","ETHUSD",1740282680417,3.62957,2755.2,2754.7,0.1]
["bitfinex","ETHUSD",1740282680721,0.07692875,2755.1,2754.7,0.1]
["bitfinex","ETHUSD",1740282682489,3.62977,2755.0,2754.7,0.36]
["bitfinex","ETHUSD",1740282682799,3.63002,2754.8,2754.7,0.1]
["bitfinex","ETHUSD",1740282683197,3.70680157,2754.8,2754.7,0.1]
["bitfinex","ETHUSD",1740282683525,0.07678157,2754.8,2754.7,0.1]
["bitfinex","ETHUSD",1740282684302,0.7826,2755.0,2754.7,0.1]
["bitfinex","ETHUSD",1740282684502,0.07667207,2754.8,2754.7,0.1]
["bitfinex","ETHUSD",1740282684803,0.7826,2755.0,2754.7,0.1]
["bitfinex","ETHUSD",1740282685213,0.07672114,2754.9,2754.7,0.1]
["bitfinex","ETHUSD",1740282685635,3.0,2755.2,2754.8,0.781]
["bitfinex","ETHUSD",1740282686036,0.07681925,2755.1,2754.8,0.781]
["bitfinex","ETHUSD",1740282686333,0.07681925,2755.1,2754.8,4.41102]
["bitfinex","ETHUSD",1740282686505,0.07681925,2755.1,2754.9,3.62986]
["bitfinex","ETHUSD",1740282686707,3.7826,2755.5,2754.9,3.62986]
["bitfinex","ETHUSD",1740282687031,3.7826,2755.5,2754.8,4.41102]
["bitfinex","ETHUSD",1740282687222,3.7826,2755.5,2754.8,8.76269143]
["bitfinex","ETHUSD",1740282687421,0.0769664,2755.4,2754.8,8.76269143]
["bitfinex","ETHUSD",1740282688035,0.0769664,2755.4,2754.8,5.13267143]
["bitfinex","ETHUSD",1740282688237,0.0769664,2755.4,2754.8,0.781]
["bitfinex","ETHUSD",1740282688415,3.62952,2755.2,2754.8,0.781]
["bitfinex","ETHUSD",1740282688817,0.07688547,2755.1,2754.7,0.1]
["bitfinex","ETHUSD",1740282690236,0.07688547,2755.1,2754.7,3.73015]
["bitfinex","ETHUSD",1740282690431,3.62924,2755.4,2754.7,5.109303]
["bitfinex","ETHUSD",1740282690636,3.62924,2755.4,2754.7,3.73015]
["bitfinex","ETHUSD",1740282691144,4.41181,2755.5,2754.8,3.63]
["bitfinex","ETHUSD",1740282691442,0.07703261,2755.4,2754.8,3.63]
["bitfinex","ETHUSD",1740282692647,3.07703261,2755.4,2754.7,3.73006]
["bitfinex","ETHUSD",1740282693043,0.07703261,2755.4,2754.7,3.73005]
["bitfinex","ETHUSD",1740282693442,3.62943,2755.3,2754.7,0.1]
["bitfinex","ETHUSD",1740282693647,0.07685747,2755.2,2754.7,0.1]
["bitfinex","ETHUSD",1740282694713,3.70643747,2755.2,2754.7,0.1]
["bitfinex","ETHUSD",1740282696447,4.45441,2755.1,2754.7,0.1]
["bitfinex","ETHUSD",1740282696845,0.07669629,2755.0,2754.7,0.1]
["bitfinex","ETHUSD",1740282698146,0.07669629,2755.0,2754.7,3.73006]
["bitfinex","ETHUSD",1740282698648,0.8247,2755.3,2754.7,3.73006]
["bitfinex","ETHUSD",1740282699246,0.07687923,2755.2,2754.7,3.73006]
["bitfinex","ETHUSD",1740282699617,0.07687923,2755.2,2754.7,0.1]
["bitfinex","ETHUSD",1740282699818,3.70637923,2755.2,2754.7,0.1]
["bitfinex","ETHUSD",1740282700953,0.07687923,2755.2,2754.7,0.1]
["bitfinex","ETHUSD",1740282701524,3.70637923,2755.2,2754.7,0.1]
["bitfinex","ETHUSD",1740282701722,3.62974,2755.1,2754.7,0.1]
["bitfinex","ETHUSD",1740282702042,0.07678111,2755.0,2754.7,0.1]
["bitfinex","ETHUSD",1740282703134,0.07678111,2755.0,2754.8,0.26]
["bitfinex","ETHUSD",1740282703753,3.63001,2754.9,2754.7,0.1]
["bitfinex","ETHUSD",1740282703956,0.8205,2754.8,2754.7,0.1]
["bitfinex","ETHUSD",1740282704156,0.07668299,2754.8,2754.7,0.1]
["bitfinex","ETHUSD",1740282704621,4.45028,2755.0,2754.7,0.1]
["bitfinex","ETHUSD",1740282705023,0.07673205,2754.9,2754.7,0.1]
["bitfinex","ETHUSD",1740282707443,0.07668299,2754.8,2754.7,0.1]
["bitfinex","ETHUSD",1740282707653,4.40701,2755.2,2754.7,0.1]
["bitfinex","ETHUSD",1740282707840,0.07683017,2755.1,2754.7,0.1]
["bitfinex","ETHUSD",1740282710368,0.07683017,2755.1,2754.8,0.7915]
["bitfinex","ETHUSD",1740282710667,3.7775,2755.3,2754.8,0.7915]
["bitfinex","ETHUSD",1740282710963,0.07687923,2755.2,2754.8,0.7915]
["bitfinex","ETHUSD",1740282711331,3.7775,2755.3,2754.8,0.7915]
["bitfinex","ETHUSD",1740282711532,0.07683017,2755.1,2754.8,0.7915]
["bitfinex","ETHUSD",1740282711763,0.07687923,2755.2,2754.8,4.42143]
["bitfinex","ETHUSD",1740282712066,0.7775,2755.5,2754.9,3.62988]
["bitfinex","ETHUSD",1740282712265,3.7775,2755.5,2754.9,3.62988]
["bitfinex","ETHUSD",1740282712843,3.7775,2755.5,2755.0,0.72289243]
["bitfinex","ETHUSD",1740282714676,0.07291047,2755.4,2755.0,0.72289243]
["bitfinex","ETHUSD",1740282715051,3.62944,2755.3,2755.0,0.72289243]
["bitfinex","ETHUSD",1740282715376,0.07281238,2755.2,2755.0,0.72289243]
["bitfinex","ETHUSD",1740282715584,3.62963,2755.1,2755.0,0.72289243]
["bitfinex","ETHUSD",1740282715873,3.70239332,2755.1,2754.7,0.1]
["bitfinex","ETHUSD",1740282718476,0.07276332,2755.1,2754.7,0.1]
["bitfinex","ETHUSD",1740282719187,3.70242332,2755.1,2754.7,0.1]
["bitfinex","ETHUSD",1740282722582,3.62976,2755.0,2754.7,0.1]
["bitfinex","ETHUSD",1740282722759,3.7022491,2755.0,2754.7,0.1]
["bitfinex","ETHUSD",1740282723689,3.7022491,2755.0,2754.8,0.26]
["bitfinex","ETHUSD",1740282728097,0.0724891,2755.0,2754.8,0.26]
["bitfinex","ETHUSD",1740282729585,3.0724891,2755.0,2754.7,0.1]
["bitfinex","ETHUSD",1740282729791,3.7023191,2755.0,2754.7,0.36]
["bitfinex","ETHUSD",1740282730469,4.46072,2754.8,2754.7,0.36]
["bitfinex","ETHUSD",1740282730672,0.90314397,2754.8,2754.7,0.36]
["bitfinex","ETHUSD",1740282732496,0.90314397,2754.8,2754.7,0.1]
["bitfinex","ETHUSD",1740282732497,4.53316397,2754.8,2754.7,0.1]
["bitfinex","ETHUSD",1740282732672,4.53316397,2754.8,2754.7,0.36]
["bitfinex","ETHUSD",1740282733295,4.53316397,2754.8,2754.7,0.1]
["bitfinex","ETHUSD",1740282738607,0.90314397,2754.8,2754.7,0.1]
["bitfinex","ETHUSD",1740282738811,0.07244397,2754.8,2754.7,0.1]
["bitfinex","ETHUSD",1740282739300,3.819,2755.0,2754.7,0.1]
["bitfinex","ETHUSD",1740282739504,0.07230094,2754.9,2754.7,0.1]
["bitfinex","ETHUSD",1740282743205,0.07230094,2754.9,2754.8,0.8057]
["bitfinex","ETHUSD",1740282743606,3.62965,2755.1,2754.7,0.1]
["bitfinex","ETHUSD",1740282743814,0.07236058,2754.9,2754.7,0.1]
["bitfinex","ETHUSD",1740282744018,3.0,2755.2,2754.7,0.1]
["bitfinex","ETHUSD",1740282744314,3.62974,2755.1,2754.7,0.1]
["bitfinex","ETHUSD",1740282744602,3.62984,2755.0,2754.7,0.1]
["bitfinex","ETHUSD",1740282745308,3.62975,2755.1,2754.7,0.1]
["bitfinex","ETHUSD",1740282745604,3.6995459,2755.0,2754.7,0.1]
["bitfinex","ETHUSD",1740282745801,3.63002,2754.8,2754.7,0.1]
["bitfinex","ETHUSD",1740282746201,3.69970777,2754.8,2754.7,0.1]
["bitfinex","ETHUSD",1740282750070,0.06968777,2754.8,2754.7,0.1]
["bitfinex","ETHUSD",1740282751183,3.69970777,2754.8,2754.7,0.1]
["bitfinex","ETHUSD",1740282751604,0.06968777,2754.8,2754.7,0.1]
["bitfinex","ETHUSD",1740282752790,3.69970777,2754.8,2754.7,0.1]
["bitfinex","ETHUSD",1740282753221,0.06968777,2754.8,2754.7,0.1]
["bitfinex","ETHUSD",1740282753721,0.06968777,2754.8,2754.7,0.81044509]
["bitfinex","ETHUSD",1740282755326,6.69970777,2754.8,2754.7,0.81044509]
["bitfinex","ETHUSD",1740282756023,3.06968777,2754.8,2754.7,0.81044509]
["bitfinex","ETHUSD",1740282756892,6.69970777,2754.8,2754.7,0.1]
["bitfinex","ETHUSD",1740282757522,3.06968777,2754.8,2754.7,0.1]
["bitfinex","ETHUSD",1740282760495,0.06968777,2754.8,2754.7,0.1]
["bitfinex","ETHUSD",1740282760709,0.7957,2755.1,2754.7,0.1]
["bitfinex","ETHUSD",1740282760909,0.0684428,2755.0,2754.7,0.1]
["bitfinex","ETHUSD",1740282765245,3.6982228,2755.0,2754.7,0.1]
["bitfinex","ETHUSD",1740282765415,3.6982028,2755.0,2754.7,0.1]
["bitfinex","ETHUSD",1740282766344,0.0684428,2755.0,2754.7,0.1]
["bitfinex","ETHUSD",1740282766700,3.6982028,2755.0,2754.7,0.1]
["bitfinex","ETHUSD",1740282767798,0.0684428,2755.0,2754.7,0.1]
["bitfinex","ETHUSD",1740282769932,0.0684428,2755.0,2754.9,0.74282743]
["bitfinex","ETHUSD",1740282772793,6.62924,2755.4,2755.0,0.7744]
["bitfinex","ETHUSD",1740282772940,7.42488,2755.5,2755.0,0.7744]
["bitfinex","ETHUSD",1740282773344,3.62926,2755.4,2755.0,0.7744]
["bitfinex","ETHUSD",1740282773758,3.0,2755.3,2755.0,0.7744]
["bitfinex","ETHUSD",1740282773964,5.24,2755.6,2755.1,3.62956]
["bitfinex","ETHUSD",1740282774165,5.24,2755.6,2755.0,4.40409]
["bitfinex","ETHUSD",1740282774483,5.24,2755.6,2755.0,5.37216242]
["bitfinex","ETHUSD",1740282774684,3.0,2755.5,2755.0,5.37216242]
["bitfinex","ETHUSD",1740282775264,5.24,2755.6,2755.2,3.62947]
["bitfinex","ETHUSD",1740282775580,5.24,2755.6,2755.3,0.7674]
["bitfinex","ETHUSD",1740282776034,3.0,2755.5,2755.3,0.7674]
["bitfinex","ETHUSD",1740282776486,0.05448596,2755.4,2755.3,0.7674]
["bitfinex","ETHUSD",1740282778672,3.0,2755.6,2755.3,0.7674]
["bitfinex","ETHUSD",1740282778870,0.05448596,2755.4,2755.3,0.7674]
["bitfinex","ETHUSD",1740282779075,3.0,2755.6,2755.3,0.7674]
["bitfinex","ETHUSD",1740282779269,0.05448596,2755.4,2755.3,0.7674]
["bitfinex","ETHUSD",1740282779774,3.0,2755.6,2755.3,0.7674]
["bitfinex","ETHUSD",1740282780074,0.05448596,2755.4,2755.3,0.7674]
["bitfinex","ETHUSD",1740282780283,3.0,2755.6,2755.3,0.7674]
["bitfinex","ETHUSD",1740282780448,0.05448596,2755.4,2755.3,0.7674]
["bitfinex","ETHUSD",1740282780647,4.44993,2756.0,2755.4,3.62922]
["bitfinex","ETHUSD",1740282780865,0.05448596,2755.4,2755.3,0.7674]
["bitfinex","ETHUSD",1740282781077,3.62884,2755.7,2755.4,0.26]
["bitfinex","ETHUSD",1740282781369,0.05477638,2755.6,2755.4,0.26]
["bitfinex","ETHUSD",1740282782984,4.50527638,2755.6,2755.4,0.26]
["bitfinex","ETHUSD",1740282783182,6.6291,2755.5,2755.4,0.26]
["bitfinex","ETHUSD",1740282783483,6.68382734,2755.5,2755.4,0.26]
["bitfinex","ETHUSD",1740282786186,3.05472734,2755.5,2755.4,0.26]
["bitfinex","ETHUSD",1740282788489,0.05472734,2755.5,2755.4,4.70863]
["bitfinex","ETHUSD",1740282788653,0.05472734,2755.5,2755.4,1.550263]
["bitfinex","ETHUSD",1740282788849,3.0,2755.8,2755.4,1.550263]
["bitfinex","ETHUSD",1740282789115,0.05491302,2755.5,2755.4,1.0794]
["bitfinex","ETHUSD",1740282789273,3.629,2755.6,2755.4,1.0794]
["bitfinex","ETHUSD",1740282789582,0.05493292,2755.5,2755.4,1.0794]
["bitfinex","ETHUSD",1740282789895,0.05493292,2755.5,2755.4,0.26]
["bitfinex","ETHUSD",1740282790454,3.68403292,2755.5,2755.4,0.26]
["bitfinex","ETHUSD",1740282790981,0.05493292,2755.5,2755.4,0.26]
["bitfinex","ETHUSD",1740282791189,3.68403292,2755.5,2755.4,0.26]
["bitfinex","ETHUSD",1740282791485,0.05493292,2755.5,2755.2,0.8194]
["bitfinex","ETHUSD",1740282791693,3.6295,2755.2,2755.1,0.26]
["bitfinex","ETHUSD",1740282792059,3.68428578,2755.2,2755.1,0.26]
["bitfinex","ETHUSD",1740282792259,0.05478578,2755.2,2755.1,0.26]
["bitfinex","ETHUSD",1740282792689,3.62937,2755.3,2755.1,0.26]
["bitfinex","ETHUSD",1740282792911,0.05475926,2755.2,2755.1,0.26]
["bitfinex","ETHUSD",1740282793108,3.62919,2755.5,2755.1,0.26]
["bitfinex","ETHUSD",1740282793310,0.05485735,2755.4,2755.1,0.26]
["bitfinex","ETHUSD",1740282794600,3.62937,2755.3,2755.1,0.26]
["bitfinex","ETHUSD",1740282795005,0.05475926,2755.2,2755.1,0.26]
["bitfinex","ETHUSD",1740282795411,3.62937,2755.3,2755.1,0.26]
["bitfinex","ETHUSD",1740282795610,0.05475926,2755.2,2755.1,0.26]
["bitfinex","ETHUSD",1740282795811,3.62937,2755.3,2755.1,1.0029321]
["bitfinex","ETHUSD",1740282796009,0.05475926,2755.2,2755.1,1.0029321]
["bitfinex","ETHUSD",1740282796222,3.62919,2755.5,2755.1,1.0029321]
["bitfinex","ETHUSD",1740282796420,0.05475926,2755.2,2755.1,1.0029321]
["bitfinex","ETHUSD",1740282796732,4.45032,2755.7,2755.1,1.91112931]
["bitfinex","ETHUSD",1740282796898,0.05475926,2755.2,2755.1,4.6325421]
["bitfinex","ETHUSD",1740282797102,4.45032,2755.7,2755.2,0.7698]
["bitfinex","ETHUSD",1740282797518,3.62916,2755.5,2755.2,0.7698]
["bitfinex","ETHUSD",1740282797825,0.05479767,2755.4,2755.2,0.7698]
["bitfinex","ETHUSD",1740282799025,0.05474862,2755.3,2755.2,0.7698]
["bitfinex","ETHUSD",1740282799226,3.62897,2755.6,2755.2,0.7698]
["bitfinex","ETHUSD",1740282799429,0.05474862,2755.3,2755.2,0.7698]
["bitfinex","ETHUSD",1740282799594,3.62897,2755.6,2755.2,0.7698]
["bitfinex","ETHUSD",1740282799921,0.05474862,2755.3,2755.2,0.7698]
["bitfinex","ETHUSD",1740282800128,3.62921,2755.5,2755.2,1.11168154]
["bitfinex","ETHUSD",1740282800324,3.62891,2755.7,2755.2,0.7698]
["bitfinex","ETHUSD",1740282800529,0.05479767,2755.4,2755.2,0.7698]
["bitfinex","ETHUSD",1740282800730,3.62891,2755.7,2755.2,0.7698]
["bitfinex","ETHUSD",1740282801100,0.05489575,2755.6,2755.2,0.7698]
["bitfinex","ETHUSD",1740282801714,0.05489575,2755.6,2755.3,3.62929]
["bitfinex","ETHUSD",1740282802245,0.05490639,2755.5,2755.2,0.7698]
["bitfinex","ETHUSD",1740282802433,6.62873,2755.8,2755.2,5.10411554]
["bitfinex","ETHUSD",1740282802643,0.05485735,2755.4,2755.2,5.10411554]
["bitfinex","ETHUSD",1740282802873,6.62873,2755.8,2755.2,5.10411554]
["bitfinex","ETHUSD",1740282803016,6.62872,2755.8,2755.3,3.62933]
["bitfinex","ETHUSD",1740282803431,0.7778,2755.9,2755.3,3.62933]
["bitfinex","ETHUSD",1740282803643,3.0,2755.7,2755.2,5.10412554]
["bitfinex","ETHUSD",1740282804541,0.7778,2755.9,2755.2,1.47463554]
["bitfinex","ETHUSD",1740282804823,3.0,2755.8,2755.3,3.62924]
["bitfinex","ETHUSD",1740282805255,3.62891,2755.7,2755.2,0.7698]
["bitfinex","ETHUSD",1740282806455,0.05299658,2755.6,2755.2,0.7698]
["bitfinex","ETHUSD",1740282808556,2.42388325,2755.9,2755.2,0.7698]
["bitfinex","ETHUSD",1740282808557,7.25842,2755.5,2755.2,0.7698]
["bitfinex","ETHUSD",1740282808754,7.31136754,2755.5,2755.2,0.7698]
["bitfinex","ETHUSD",1740282809119,3.68215754,2755.5,2755.2,0.7698]
["bitfinex","ETHUSD",1740282811259,0.05294754,2755.5,2755.2,0.7698]
["bitfinex","ETHUSD",1740282811937,7.31129754,2755.5,2755.2,0.7698]
["bitfinex","ETHUSD",1740282812325,3.68211754,2755.5,2755.2,0.7698]
["bitfinex","ETHUSD",1740282815230,3.62924,2755.4,2755.2,0.7698]
["bitfinex","ETHUSD",1740282815430,3.68219154,2755.4,2755.2,0.7698]
["bitfinex","ETHUSD",1740282817066,0.05295154,2755.4,2755.2,0.7698]
["bitfinex","ETHUSD",1740282819066,3.68226154,2755.4,2755.2,0.7698]
["bitfinex","ETHUSD",1740282826059,3.62936,2755.3,2754.9,6.1687]
["bitfinex","ETHUSD",1740282826262,3.62971,2755.1,2755.0,0.259]
["bitfinex","ETHUSD",1740282826440,3.62971,2755.1,2754.7,0.8787]
["bitfinex","ETHUSD",1740282826654,3.63002,2754.8,2754.7,0.1]
["bitfinex","ETHUSD",1740282827387,0.0526108,2754.8,2754.7,0.1]
["bitfinex","ETHUSD",1740282827774,6.62976,2755.0,2754.7,0.8787]
["bitfinex","ETHUSD",1740282828287,0.05265987,2754.9,2754.7,0.8787]
["bitfinex","ETHUSD",1740282829494,3.0,2755.1,2754.7,0.8787]
["bitfinex","ETHUSD",1740282829671,0.0526108,2754.8,2754.7,0.8787]
["bitfinex","ETHUSD",1740282830483,3.0,2755.1,2754.7,0.8787]
["bitfinex","ETHUSD",1740282830689,0.0526108,2754.8,2754.7,0.8787]
["bitfinex","ETHUSD",1740282830877,3.0,2755.1,2754.7,0.8787]
["bitfinex","ETHUSD",1740282831184,0.05233888,2754.8,2754.7,0.1]
["bitfinex","ETHUSD",1740282831694,6.62971,2755.1,2754.7,0.1]
["bitfinex","ETHUSD",1740282831892,0.05233225,2754.8,2754.7,0.1]
["bitfinex","ETHUSD",1740282832071,6.62971,2755.1,2754.7,0.1]
["bitfinex","ETHUSD",1740282832272,0.05233225,2754.8,2754.7,0.1]
["bitfinex","ETHUSD",1740282832470,6.62971,2755.1,2754.7,0.1]
["bitfinex","ETHUSD",1740282832782,3.0,2755.1,2754.7,0.1]
["bitfinex","ETHUSD",1740282833107,3.68219037,2755.0,2754.7,0.1]
["bitfinex","ETHUSD",1740282833261,3.63002,2754.8,2754.7,0.1]
["bitfinex","ETHUSD",1740282833815,3.68235225,2754.8,2754.7,0.1]
["bitfinex","ETHUSD",1740282834892,0.05233225,2754.8,2754.7,0.1]
["bitfinex","ETHUSD",1740282835096,3.62996,2754.9,2754.7,0.1]
["bitfinex","ETHUSD",1740282835297,0.05230572,2754.8,2754.7,0.1]
["bitfinex","ETHUSD",1740282836081,4.48742572,2754.8,2754.7,0.1]
["bitfinex","ETHUSD",1740282839177,0.05230572,2754.8,2754.7,0.1]
["bitfinex","ETHUSD",1740282839873,0.8055,2755.1,2754.7,0.8798]
["bitfinex","ETHUSD",1740282840070,0.05230572,2754.8,2754.7,0.8798]
["bitfinex","ETHUSD",1740282840396,0.8055,2755.1,2754.7,0.8798]
["bitfinex","ETHUSD",1740282840570,0.05200065,2754.8,2754.7,1.61249766]
["bitfinex","ETHUSD",1740282840767,4.43521,2755.1,2754.7,1.61249766]
["bitfinex","ETHUSD",1740282840966,0.05200065,2754.8,2754.7,0.83269766]
["bitfinex","ETHUSD",1740282841191,6.62981,2755.0,2754.7,0.83269766]
["bitfinex","ETHUSD",1740282841392,0.05200065,2754.8,2754.7,0.83269766]
["bitfinex","ETHUSD",1740282843805,3.68202065,2754.8,2754.7,0.83269766]
["bitfinex","ETHUSD",1740282844411,3.68202065,2754.8,2754.7,0.1]
["bitfinex","ETHUSD",1740282844704,4.48752065,2754.8,2754.7,0.1]
["bitfinex","ETHUSD",1740282850211,7.48752065,2754.8,2754.7,0.1]
["bitfinex","ETHUSD",1740282855710,7.48752065,2754.8,2754.1,0.005]
["bitfinex","ETHUSD",1740282855711,4.40541,2754.2,2754.1,0.005]
["bitfinex","ETHUSD",1740282855889,6.05149325,2754.2,2754.1,0.005]
["bitfinex","ETHUSD",1740282856087,6.1026589,2754.2,2754.1,0.005]
["bitfinex","ETHUSD",1740282857488,4.45657565,2754.2,2754.1,0.005]
["bitfinex","ETHUSD",1740282859615,0.05116565,2754.2,2754.1,0.005]
["bitfinex","ETHUSD",1740282859792,3.68197565,2754.2,2754.1,0.005]
["bitfinex","ETHUSD",1740282859982,3.63081,2754.2,2754.1,0.005]
["bitfinex","ETHUSD",1740282860186,3.68159379,2754.2,2754.1,0.005]
["bitfinex","ETHUSD",1740282867134,0.05078379,2754.2,2754.1,0.005]
["bitfinex","ETHUSD",1740282867318,3.0,2754.4,2754.1,0.005]
["bitfinex","ETHUSD",1740282867522,0.05070671,2754.2,2754.1,0.005]
["bitfinex","ETHUSD",1740282867834,3.63069,2754.3,2754.1,0.005]
["bitfinex","ETHUSD",1740282868138,0.05070671,2754.2,2754.1,0.005]
["bitfinex","ETHUSD",1740282868339,3.63069,2754.3,2754.1,0.005]
["bitfinex","ETHUSD",1740282868643,0.05070671,2754.2,2754.1,0.005]
["bitfinex","ETHUSD",1740282868811,3.63069,2754.3,2754.1,0.005]
["bitfinex","ETHUSD",1740282869141,0.05070671,2754.2,2754.1,0.8366]
["bitfinex","ETHUSD",1740282869323,3.0,2754.5,2754.1,0.8366]
["bitfinex","ETHUSD",1740282869521,0.05070671,2754.2,2754.1,0.8366]
["bitfinex","ETHUSD",1740282869721,3.0,2754.5,2754.1,0.8366]
["bitfinex","ETHUSD",1740282869933,0.05075315,2754.2,2754.1,0.8366]
["bitfinex","ETHUSD",1740282870133,3.0,2754.5,2754.1,0.8366]
["bitfinex","ETHUSD",1740282870324,0.05077307,2754.2,2754.1,0.8366]
["bitfinex","ETHUSD",1740282870520,5.27689325,2754.2,2754.1,0.005]
["bitfinex","ETHUSD",1740282870722,6.15876632,2754.2,2754.1,0.005]
["bitfinex","ETHUSD",1740282871234,4.51268307,2754.2,2754.1,0.005]
["bitfinex","ETHUSD",1740282875468,9.15876632,2754.2,2754.1,0.005]
["bitfinex","ETHUSD",1740282876235,14.94876632,2754.2,2754.1,0.005]
["bitfinex","ETHUSD",1740282885959,14.39876632,2754.2,2754.1,0.005]
["bitfinex","ETHUSD",1740282887161,13.56766632,2754.2,2754.1,0.005]
["bitfinex","ETHUSD",1740282888568,11.92158307,2754.2,2754.1,0.005]
["bitfinex","ETHUSD",1740282890950,13.56766632,2754.2,2754.1,0.005]
["bitfinex","ETHUSD",1740282893968,8.32766632,2754.2,2754.1,0.005]
["bitfinex","ETHUSD",1740282898009,6.68158307,2754.2,2754.1,0.005]
["bitfinex","ETHUSD",1740282898859,8.32766632,2754.2,2754.1,0.005]
["bitfinex","ETHUSD",1740282904196,3.63174,2753.5,2753.4,0.7847]
["bitfinex","ETHUSD",1740282904499,6.63174,2753.5,2753.4,0.7847]
["bitfinex","ETHUSD",1740282904705,6.67981172,2753.5,2753.4,0.7847]
["bitfinex","ETHUSD",1740282905165,0.04807172,2753.5,2753.4,0.7847]
["bitfinex","ETHUSD",1740282905368,3.63129,2753.9,2753.5,0.7847]
["bitfinex","ETHUSD",1740282905798,3.0,2753.8,2753.5,0.7847]
["bitfinex","ETHUSD",1740282905963,3.0,2753.9,2753.5,3.63174]
["bitfinex","ETHUSD",1740282906167,6.63115,2754.0,2753.6,1.173774]
["bitfinex","ETHUSD",1740282906368,3.0,2754.0,2753.6,1.173774]
["bitfinex","ETHUSD",1740282906694,3.63121,2753.9,2753.6,1.173774]
["bitfinex","ETHUSD",1740282906894,3.63121,2753.9,2753.6,0.7847]
["bitfinex","ETHUSD",1740282908180,0.04854669,2753.8,2753.6,0.7847]
["bitfinex","ETHUSD",1740282911918,0.04854669,2753.8,2753.6,6.06236325]
["bitfinex","ETHUSD",1740282912119,3.6303,2754.6,2753.7,3.63147]
["bitfinex","ETHUSD",1740282912324,3.63012,2754.8,2754.1,4.41559]
["bitfinex","ETHUSD",1740282912619,3.6302,2754.7,2754.1,4.41559]
["bitfinex","ETHUSD",1740282912767,3.0,2754.6,2754.1,4.41559]
["bitfinex","ETHUSD",1740282912971,3.63029,2754.6,2754.1,0.7847]
["bitfinex","ETHUSD",1740282913778,3.0,2754.5,2754.1,0.7847]
["bitfinex","ETHUSD",1740282914783,6.63042,2754.5,2754.4,0.74554671]
["bitfinex","ETHUSD",1740282915174,3.0,2754.5,2754.4,0.74554671]
["bitfinex","ETHUSD",1740282915794,3.0454473,2754.5,2754.4,0.74554671]
["bitfinex","ETHUSD",1740282916469,0.0454473,2754.5,2754.4,1.54784671]
["bitfinex","ETHUSD",1740282916679,3.62984,2755.0,2754.4,1.54784671]
["bitfinex","ETHUSD",1740282916902,3.63004,2754.8,2754.4,1.54784671]
["bitfinex","ETHUSD",1740282917305,0.04554542,2754.7,2754.5,0.8023]
["bitfinex","ETHUSD",1740282917505,3.62958,2755.2,2754.5,3.6303]
["bitfinex","ETHUSD",1740282917706,8.86949,2755.3,2754.6,3.6302]
["bitfinex","ETHUSD",1740282917909,8.86949,2755.3,2754.7,0.8023]
["bitfinex","ETHUSD",1740282918397,3.0,2755.0,2754.7,0.8023]
["bitfinex","ETHUSD",1740282919077,3.6296,2755.2,2754.7,0.8023]
["bitfinex","ETHUSD",1740282919278,8.86944,2755.3,2754.7,4.43233]
["bitfinex","ETHUSD",1740282919532,8.86944,2755.3,2754.7,0.8023]
["bitfinex","ETHUSD",1740282919826,3.0,2755.2,2754.8,0.796]
["bitfinex","ETHUSD",1740282919971,3.62917,2755.5,2754.8,3.62999]
["bitfinex","ETHUSD",1740282920171,3.62931,2755.4,2754.9,0.796]
["bitfinex","ETHUSD",1740282920371,3.0,2755.3,2755.0,0.259]
["bitfinex","ETHUSD",1740282921009,3.0,2755.3,2755.1,0.796]
["bitfinex","ETHUSD",1740282921202,3.6295,2755.2,2755.1,0.796]
["bitfinex","ETHUSD",1740282921901,3.6295,2755.2,2754.9,0.73864565]
["bitfinex","ETHUSD",1740282921902,3.62976,2755.0,2754.9,0.73864565]
["bitfinex","ETHUSD",1740282922207,3.62976,2755.0,2754.9,0.99764565]
["bitfinex","ETHUSD",1740282922372,7.25938,2755.1,2754.9,0.259]
["bitfinex","ETHUSD",1740282922577,3.62976,2755.0,2754.9,0.259]
["bitfinex","ETHUSD",1740282922807,3.62976,2755.0,2754.8,0.796]
["bitfinex","ETHUSD",1740282922808,3.62989,2754.9,2754.8,0.796]
["bitfinex","ETHUSD",1740282923712,3.62964,2755.1,2754.8,0.796]
["bitfinex","ETHUSD",1740282924006,3.62978,2755.0,2754.8,0.796]
["bitfinex","ETHUSD",1740282925016,3.62964,2755.1,2754.8,0.796]
["bitfinex","ETHUSD",1740282925190,7.25935,2755.1,2754.8,0.796]
["bitfinex","ETHUSD",1740282926616,3.62964,2755.1,2754.8,1.4405]
["bitfinex","ETHUSD",1740282926784,3.62964,2755.1,2754.8,0.796]
["bitfinex","ETHUSD",1740282926985,7.25935,2755.1,2754.8,0.796]
["bitfinex","ETHUSD",1740282927694,3.62964,2755.1,2754.8,0.796]
["bitfinex","ETHUSD",1740282928090,7.25935,2755.1,2754.8,0.796]
["bitfinex","ETHUSD",1740282928295,3.62964,2755.1,2754.8,0.796]
["bitfinex","ETHUSD",1740282929121,7.25939,2755.1,2754.8,0.796]
["bitfinex","ETHUSD",1740282929303,3.62964,2755.1,2754.8,0.796]
["bitfinex","ETHUSD",1740282931009,3.0,2755.2,2754.8,0.796]
["bitfinex","ETHUSD",1740282931210,6.6295,2755.2,2754.8,0.796]
["bitfinex","ETHUSD",1740282931408,6.6295,2755.2,2754.8,1.29232982]
["bitfinex","ETHUSD",1740282932218,3.0,2755.2,2754.8,1.29232982]
["bitfinex","ETHUSD",1740282932518,3.7785,2755.7,2754.9,0.796]
["bitfinex","ETHUSD",1740282932728,0.7785,2755.9,2754.9,0.796]
["bitfinex","ETHUSD",1740282932890,3.62895,2755.7,2755.1,4.42554]
["bitfinex","ETHUSD",1740282933090,3.0,2755.5,2755.1,4.42554]
["bitfinex","ETHUSD",1740282933293,3.62895,2755.7,2755.1,0.796]
["bitfinex","ETHUSD",1740282933493,3.0,2755.5,2755.1,0.796]
["bitfinex","ETHUSD",1740282937993,3.0,2755.7,2755.6,0.7722]
["bitfinex","ETHUSD",1740282938903,6.62862,2755.9,2755.6,0.7722]
["bitfinex","ETHUSD",1740282939838,3.0,2755.9,2755.6,0.7722]
["bitfinex","ETHUSD",1740282940002,3.62859,2755.9,2755.6,1.238243]
["bitfinex","ETHUSD",1740282940401,3.62859,2755.9,2755.6,0.7722]
["bitfinex","ETHUSD",1740282941831,3.62853,2756.0,2755.6,0.7722]
["bitfinex","ETHUSD",1740282942629,7.25706,2756.0,2755.6,0.7722]
["bitfinex","ETHUSD",1740282942828,3.62853,2756.0,2755.6,0.7722]
["bitfinex","ETHUSD",1740282943496,3.62831,2756.1,2755.7,0.7552]
["bitfinex","ETHUSD",1740282943703,6.0638,2756.5,2755.8,0.438415]
["bitfinex","ETHUSD",1740282943913,3.62821,2756.2,2755.8,0.438415]
["bitfinex","ETHUSD",1740282944114,3.0,2756.1,2755.8,0.438415]
["bitfinex","ETHUSD",1740282944524,3.62835,2756.1,2755.7,0.7552]
["bitfinex","ETHUSD",1740282944919,6.62835,2756.1,2755.7,0.7552]
["bitfinex","ETHUSD",1740282945604,3.62851,2756.0,2755.7,0.7552]
["bitfinex","ETHUSD",1740282947650,3.62859,2755.9,2755.7,0.7552]
["bitfinex","ETHUSD",1740282947816,3.0,2756.1,2755.7,0.7552]
["bitfinex","ETHUSD",1740282948223,3.62812,2756.3,2755.9,0.7552]
["bitfinex","ETHUSD",1740282948428,3.62825,2756.2,2755.9,0.7552]
["bitfinex","ETHUSD",1740282951899,3.62798,2756.4,2755.9,0.7552]
["bitfinex","ETHUSD",1740282952099,3.0,2756.3,2755.9,0.7552]
["bitfinex","ETHUSD",1740282952329,3.0,2756.3,2756.1,0.74059807]
["bitfinex","ETHUSD",1740282952553,3.0,2756.3,2756.2,0.7552]
["bitfinex","ETHUSD",1740282953031,6.62805,2756.3,2756.2,0.7552]
["bitfinex","ETHUSD",1740282957321,3.0,2756.3,2756.2,0.7552]
["bitfinex","ETHUSD",1740282957645,3.62798,2756.4,2756.2,0.7552]
["bitfinex","ETHUSD",1740282957851,3.62772,2756.6,2756.2,0.7552]
["bitfinex","ETHUSD",1740282958023,3.62772,2756.6,2756.3,0.51240581]
["bitfinex","ETHUSD",1740282958217,3.0,2756.5,2756.3,0.51240581]
["bitfinex","ETHUSD",1740282959163,3.62792,2756.4,2756.3,0.51240581]
["bitfinex","ETHUSD",1740282959313,3.62792,2756.4,2756.2,0.7552]
["bitfinex","ETHUSD",1740282960643,3.62805,2756.3,2756.1,0.74059807]
["bitfinex","ETHUSD",1740282960959,4.39128,2756.2,2756.1,0.74059807]
["bitfinex","ETHUSD",1740282961125,3.62818,2756.2,2756.1,0.74059807]
["bitfinex","ETHUSD",1740282965457,6.62787,2756.5,2756.2,0.7939]
["bitfinex","ETHUSD",1740282965701,6.62787,2756.5,2755.9,1.0529]
["bitfinex","ETHUSD",1740282965702,3.62835,2756.1,2755.9,1.0529]
["bitfinex","ETHUSD",1740282965976,3.62841,2756.1,2755.9,0.259]
["bitfinex","ETHUSD",1740282966266,7.25679,2756.1,2755.9,0.259]
["bitfinex","ETHUSD",1740282966559,3.62838,2756.1,2755.9,0.259]
["bitfinex","ETHUSD",1740282967927,3.62844,2756.0,2755.7,1.0529]
["bitfinex","ETHUSD",1740282968524,8.01908,2756.4,2755.8,3.6287]
["bitfinex","ETHUSD",1740282968755,3.62805,2756.3,2755.9,0.7939]
["bitfinex","ETHUSD",1740282969852,3.62828,2756.2,2755.9,0.7939]
["bitfinex","ETHUSD",1740282970059,3.62834,2756.1,2755.9,0.7939]
["bitfinex","ETHUSD",1740282970620,3.62805,2756.3,2755.9,0.7939]
["bitfinex","ETHUSD",1740282970824,7.25621,2756.3,2755.9,0.7939]
["bitfinex","ETHUSD",1740282971362,3.62818,2756.2,2755.9,0.7939]
["bitfinex","ETHUSD",1740282976126,3.6279,2756.5,2755.9,4.94456103]
["bitfinex","ETHUSD",1740282976332,3.6279,2756.5,2756.0,0.8088]
["bitfinex","ETHUSD",1740282976528,3.62794,2756.4,2756.0,0.8088]
["bitfinex","ETHUSD",1740282977181,3.0,2756.5,2756.0,0.8088]
["bitfinex","ETHUSD",1740282977382,6.62782,2756.5,2756.2,0.8088]
["bitfinex","ETHUSD",1740282977577,3.0,2756.5,2756.2,4.43696]
["bitfinex","ETHUSD",1740282978089,0.03750738,2756.4,2756.2,0.8088]
["bitfinex","ETHUSD",1740282978466,0.03750738,2756.4,2756.2,4.4369]
["bitfinex","ETHUSD",1740282978671,0.03750738,2756.4,2756.2,3.6281]
["bitfinex","ETHUSD",1740282978869,3.62742,2756.8,2756.3,1.17940341]
["bitfinex","ETHUSD",1740282979898,3.62714,2757.0,2756.4,0.767]
["bitfinex","ETHUSD",1740282980193,3.0,2756.9,2756.6,0.767]
["bitfinex","ETHUSD",1740282980783,7.25435,2757.0,2756.6,0.767]
["bitfinex","ETHUSD",1740282980996,3.62714,2757.0,2756.6,0.767]
["bitfinex","ETHUSD",1740282981191,3.62741,2756.8,2756.6,0.767]
["bitfinex","ETHUSD",1740282981884,0.03627307,2756.7,2756.6,0.767]
["bitfinex","ETHUSD",1740282982285,3.62741,2756.8,2756.6,0.767]
["bitfinex","ETHUSD",1740282982588,0.03627307,2756.7,2756.6,0.767]
["bitfinex","ETHUSD",1740282982769,3.62741,2756.8,2756.6,0.767]
["bitfinex","ETHUSD",1740282982975,0.03627307,2756.7,2756.6,0.767]
["bitfinex","ETHUSD",1740282983190,3.62714,2757.0,2756.6,1.232391]
["bitfinex","ETHUSD",1740282983374,0.03627307,2756.7,2756.6,1.232391]
["bitfinex","ETHUSD",1740282983575,3.62733,2756.9,2756.6,1.232391]
["bitfinex","ETHUSD",1740282983781,0.03632207,2756.8,2756.6,0.767]
["bitfinex","ETHUSD",1740282985274,7.43183,2757.3,2756.6,0.767]
["bitfinex","ETHUSD",1740282985473,0.805,2757.6,2756.6,3.39344898]
["bitfinex","ETHUSD",1740282985787,3.62669,2757.4,2756.9,0.767]
["bitfinex","ETHUSD",1740282986179,3.6268,2757.3,2756.9,0.767]
["bitfinex","ETHUSD",1740282986378,3.6268,2757.3,2756.9,1.206444]
["bitfinex","ETHUSD",1740282986579,3.62669,2757.4,2756.9,1.206444]
["bitfinex","ETHUSD",1740282986766,3.62688,2757.2,2756.9,0.767]
["bitfinex","ETHUSD",1740282986966,0.805,2757.6,2756.7,1.49768218]
["bitfinex","ETHUSD",1740282986967,0.805,2757.3,2756.7,1.49768218]
["bitfinex","ETHUSD",1740282987185,3.62739,2756.8,2756.7,1.49768218]
["bitfinex","ETHUSD",1740282988601,3.62715,2757.0,2756.7,1.49768218]
["bitfinex","ETHUSD",1740282989400,3.62726,2756.9,2756.7,1.49768218]
["bitfinex","ETHUSD",1740282990199,3.62715,2757.0,2756.7,1.49768218]
["bitfinex","ETHUSD",1740282990504,3.62728,2756.9,2756.7,1.49768218]
["bitfinex","ETHUSD",1740282991585,3.62715,2757.0,2756.7,1.49768218]
["bitfinex","ETHUSD",1740282991586,3.62739,2756.8,2756.7,1.49768218]
["bitfinex","ETHUSD",1740282992805,3.62739,2756.8,2756.7,0.767]
["bitfinex","ETHUSD",1740282992998,3.62752,2756.8,2756.7,0.259]
["bitfinex","ETHUSD",1740282996711,0.805,2757.0,2756.6,5.39]
["bitfinex","ETHUSD",1740282996890,3.62752,2756.7,2756.6,5.649]
["bitfinex","ETHUSD",1740282997906,3.62752,2756.7,2756.6,0.259]
["bitfinex","ETHUSD",1740282999501,3.62778,2756.5,2756.4,5.39]
["bitfinex","ETHUSD",1740282999708,6.62778,2756.5,2756.4,5.39]
["bitfinex","ETHUSD",1740283000018,3.62831,2756.1,2756.0,0.259]
["bitfinex","ETHUSD",1740283001614,3.57831,2756.1,2756.0,0.259]
["bitfinex","ETHUSD",1740283005815,3.61539194,2756.1,2756.0,0.259]
["bitfinex","ETHUSD",1740283006912,3.61539194,2756.1,2756.0,1.043]
["bitfinex","ETHUSD",1740283007424,3.61488643,2756.1,2756.0,1.043]
["bitfinex","ETHUSD",1740283008719,3.61488643,2756.1,2756.0,0.259]
["bitfinex","ETHUSD",1740283009627,3.62871,2755.8,2755.7,1.49873973]
["bitfinex","ETHUSD",1740283009811,3.62871,2755.8,2755.7,2.4466137]
["bitfinex","ETHUSD",1740283010000,3.66516739,2755.8,2755.7,2.4466137]
["bitfinex","ETHUSD",1740283011596,3.66516739,2755.8,2755.7,1.043]
["bitfinex","ETHUSD",1740283011918,3.62893,2755.7,2755.5,6.174]
["bitfinex","ETHUSD",1740283012115,3.62893,2755.7,2755.6,0.259]
["bitfinex","ETHUSD",1740283013517,3.62871,2755.8,2755.6,0.259]
["bitfinex","ETHUSD",1740283014032,0.03640837,2755.7,2755.6,0.259]
["bitfinex","ETHUSD",1740283014330,3.62871,2755.8,2755.6,0.97568643]
["bitfinex","ETHUSD",1740283014555,7.25749,2755.8,2755.6,0.97568643]
["bitfinex","ETHUSD",1740283014707,0.03640837,2755.7,2755.6,0.97568643]
["bitfinex","ETHUSD",1740283015132,3.62871,2755.8,2755.6,0.97568643]
["bitfinex","ETHUSD",1740283015443,0.03640837,2755.7,2755.6,0.97568643]
["bitfinex","ETHUSD",1740283015610,3.62871,2755.8,2755.6,0.97568643]
["bitfinex","ETHUSD",1740283015811,0.03640837,2755.7,2755.6,0.97568643]
["bitfinex","ETHUSD",1740283016011,3.62871,2755.8,2755.6,0.97568643]
["bitfinex","ETHUSD",1740283016207,0.03640837,2755.7,2755.6,0.97568643]
["bitfinex","ETHUSD",1740283016413,3.62858,2755.9,2755.6,0.97568643]
["bitfinex","ETHUSD",1740283016640,0.03645739,2755.8,2755.6,0.97568643]
["bitfinex","ETHUSD",1740283016811,0.03645739,2755.8,2755.7,0.71496864]
["bitfinex","ETHUSD",1740283017263,3.62851,2756.0,2755.7,0.71496864]
["bitfinex","ETHUSD",1740283017540,0.03645739,2755.8,2755.7,0.71496864]
["bitfinex","ETHUSD",1740283017746,3.62851,2756.0,2755.7,0.71496864]
["bitfinex","ETHUSD",1740283018043,0.7892,2756.2,2755.5,5.39]
["bitfinex","ETHUSD",1740283018219,3.62897,2755.6,2755.5,5.649]
["bitfinex","ETHUSD",1740283018408,3.664879,2755.6,2755.5,5.649]
["bitfinex","ETHUSD",1740283018612,3.664879,2755.6,2755.4,0.73386428]
["bitfinex","ETHUSD",1740283018613,3.62936,2755.3,2755.0,13.49938752]
["bitfinex","ETHUSD",1740283018841,0.03571286,2755.2,2755.0,10.12023875]
["bitfinex","ETHUSD",1740283019153,3.62945,2755.3,2755.1,0.259]
["bitfinex","ETHUSD",1740283019643,0.0355138,2755.2,2755.1,0.259]
["bitfinex","ETHUSD",1740283019822,3.62945,2755.3,2755.1,0.259]
["bitfinex","ETHUSD",1740283020021,0.03549979,2755.2,2755.1,0.259]
["bitfinex","ETHUSD",1740283020223,3.62945,2755.3,2755.1,0.259]
["bitfinex","ETHUSD",1740283020418,0.0355138,2755.2,2755.1,0.259]
["bitfinex","ETHUSD",1740283020737,3.62945,2755.3,2755.1,0.259]
["bitfinex","ETHUSD",1740283020929,0.0355138,2755.2,2755.1,0.259]
["bitfinex","ETHUSD",1740283021318,3.62945,2755.3,2755.1,0.259]
["bitfinex","ETHUSD",1740283021524,0.03552781,2755.2,2755.1,0.259]
["bitfinex","ETHUSD",1740283021850,3.62945,2755.3,2755.1,0.259]
["bitfinex","ETHUSD",1740283022036,0.0355138,2755.2,2755.1,0.259]
["bitfinex","ETHUSD",1740283022236,3.62945,2755.3,2755.1,0.259]
["bitfinex","ETHUSD",1740283022424,0.03549979,2755.2,2755.1,0.259]
["bitfinex","ETHUSD",1740283022626,3.62945,2755.3,2755.1,0.259]
["bitfinex","ETHUSD",1740283022827,0.03549979,2755.2,2755.1,0.259]
["bitfinex","ETHUSD",1740283023027,3.62945,2755.3,2755.1,0.259]
["bitfinex","ETHUSD",1740283023314,0.03549979,2755.2,2755.1,0.259]
["bitfinex","ETHUSD",1740283023618,3.62945,2755.3,2755.1,0.259]
["bitfinex","ETHUSD",1740283023819,0.03549979,2755.2,2755.1,0.259]
["bitfinex","ETHUSD",1740283024015,0.8075,2755.4,2755.1,0.259]
["bitfinex","ETHUSD",1740283024214,0.03554883,2755.3,2755.1,1.34306624]
["bitfinex","ETHUSD",1740283025855,3.0,2755.8,2755.5,3.62905]
["bitfinex","ETHUSD",1740283026047,0.03574496,2755.7,2755.3,0.7923]
["bitfinex","ETHUSD",1740283026215,9.65766,2756.1,2755.5,3.62907]
["bitfinex","ETHUSD",1740283026424,0.03413516,2756.0,2755.5,3.62907]
["bitfinex","ETHUSD",1740283026644,0.03413516,2756.0,2755.5,4.434139]
["bitfinex","ETHUSD",1740283026948,3.62861,2755.9,2755.5,0.805069]
["bitfinex","ETHUSD",1740283027117,3.62887,2755.7,2755.5,0.805069]
["bitfinex","ETHUSD",1740283027320,3.62887,2755.7,2755.3,0.7923]
["bitfinex","ETHUSD",1740283028139,0.03414479,2755.6,2755.3,0.7923]
["bitfinex","ETHUSD",1740283029934,3.66311479,2755.6,2755.4,0.259]
["bitfinex","ETHUSD",1740283030929,0.03414479,2755.6,2755.4,0.259]
["bitfinex","ETHUSD",1740283031235,3.62858,2755.9,2755.4,0.259]
["bitfinex","ETHUSD",1740283031424,0.03419639,2755.8,2755.4,0.259]
["bitfinex","ETHUSD",1740283031619,0.03419639,2755.8,2755.4,0.727058]
["bitfinex","ETHUSD",1740283031821,3.66292639,2755.8,2755.4,0.727058]
["bitfinex","ETHUSD",1740283032241,0.03419639,2755.8,2755.4,0.727058]
["bitfinex","ETHUSD",1740283032524,0.03419639,2755.8,2755.4,4.356268]
["bitfinex","ETHUSD",1740283032948,0.03419639,2755.8,2755.4,0.727058]
["bitfinex","ETHUSD",1740283034645,0.03419639,2755.8,2755.4,4.356258]
["bitfinex","ETHUSD",1740283034859,0.03419639,2755.8,2755.5,0.71542019]
["bitfinex","ETHUSD",1740283035755,3.62858,2755.9,2755.6,0.7595]
["bitfinex","ETHUSD",1740283035953,0.03424026,2755.7,2755.5,0.71542019]
["bitfinex","ETHUSD",1740283036154,3.62872,2755.8,2755.5,0.71542019]
["bitfinex","ETHUSD",1740283036327,0.03419123,2755.6,2755.5,0.71542019]
["bitfinex","ETHUSD",1740283039053,0.03419123,2755.6,2755.5,4.34452019]
["bitfinex","ETHUSD",1740283039259,0.03419123,2755.6,2755.5,0.71542019]
["bitfinex","ETHUSD",1740283039858,0.07134128,2755.6,2755.5,0.71542019]
["bitfinex","ETHUSD",1740283041055,0.03419123,2755.6,2755.5,0.71542019]
["bitfinex","ETHUSD",1740283047665,0.03419123,2755.6,2755.5,1.44124216]
["bitfinex","ETHUSD",1740283047866,0.03419123,2755.6,2755.5,5.82834216]
["bitfinex","ETHUSD",1740283048731,0.03419123,2755.6,2755.5,7.47339549]
["bitfinex","ETHUSD",1740283050632,0.03419123,2755.6,2755.5,9.22087396]
["bitfinex","ETHUSD",1740283050831,0.03419123,2755.6,2755.5,9.77087396]
["bitfinex","ETHUSD",1740283051338,0.03419123,2755.6,2755.5,24.06087396]
["bitfinex","ETHUSD",1740283053180,0.03419123,2755.6,2755.5,20.11834216]
["bitfinex","ETHUSD",1740283053348,0.03419123,2755.6,2755.5,15.27482197]
["bitfinex","ETHUSD",1740283054361,0.03419123,2755.6,2755.5,6.37482197]
["bitfinex","ETHUSD",1740283056579,0.75819123,2755.8,2755.5,6.37482197]
["bitfinex","ETHUSD",1740283057382,3.62853,2756.0,2755.5,10.00390197]
["bitfinex","ETHUSD",1740283058383,3.62825,2756.2,2755.5,10.00390197]
["bitfinex","ETHUSD",1740283058573,3.62825,2756.2,2755.5,11.39401492]
["bitfinex","ETHUSD",1740283059288,6.62769,2756.6,2755.5,7.76493492]
["bitfinex","ETHUSD",1740283059454,0.7585,2755.8,2755.5,6.37482197]
["bitfinex","ETHUSD",1740283060386,3.62893,2755.7,2755.6,0.259]
["bitfinex","ETHUSD",1740283060569,0.7585,2755.8,2755.6,0.259]
["bitfinex","ETHUSD",1740283060570,4.38723,2755.8,2755.6,0.259]
["bitfinex","ETHUSD",1740283060774,0.7585,2755.8,2755.6,0.259]
["bitfinex","ETHUSD",1740283061083,4.38747,2755.6,2755.5,0.72582197]
["bitfinex","ETHUSD",1740283062284,0.7585,2755.6,2755.5,0.72582197]
["bitfinex","ETHUSD",1740283063785,0.7585,2755.8,2755.5,0.72582197]
["bitfinex","ETHUSD",1740283064655,7.38696,2756.0,2755.5,1.50252197]
["bitfinex","ETHUSD",1740283066290,7.38696,2756.0,2755.5,5.13161197]
["bitfinex","ETHUSD",1740283066488,0.7585,2756.0,2755.5,6.03360917]
["bitfinex","ETHUSD",1740283066680,4.38671,2756.2,2755.6,3.62897]
["bitfinex","ETHUSD",1740283067273,0.7585,2756.2,2755.6,3.62897]
["bitfinex","ETHUSD",1740283067462,0.7585,2756.2,2755.6,3.62889]
["bitfinex","ETHUSD",1740283067657,3.62864,2755.9,2755.5,0.72582197]
["bitfinex","ETHUSD",1740283067862,4.38689,2756.1,2755.5,0.72582197]
["bitfinex","ETHUSD",1740283068171,0.7585,2756.1,2755.6,3.6289]
["bitfinex","ETHUSD",1740283068371,4.38684,2756.1,2755.5,4.35480197]
["bitfinex","ETHUSD",1740283070999,3.62854,2756.0,2755.5,0.72582197]
["bitfinex","ETHUSD",1740283071183,3.62854,2756.0,2755.5,1.26490217]
["bitfinex","ETHUSD",1740283071495,3.62858,2755.9,2755.5,1.26490217]
["bitfinex","ETHUSD",1740283072158,3.62858,2755.9,2755.5,6.65490217]
["bitfinex","ETHUSD",1740283072363,3.62886,2755.7,2755.5,6.65490217]
["bitfinex","ETHUSD",1740283072586,4.38736,2755.7,2755.5,6.65490217]
["bitfinex","ETHUSD",1740283072796,0.7585,2755.7,2755.5,6.65490217]
["bitfinex","ETHUSD",1740283074200,4.44618,2755.9,2755.6,0.69139022]
["bitfinex","ETHUSD",1740283074368,4.44618,2755.9,2755.5,6.11582197]
["bitfinex","ETHUSD",1740283075203,0.8176,2755.9,2755.5,6.11582197]
["bitfinex","ETHUSD",1740283075665,3.6284,2756.1,2755.5,6.11582197]
["bitfinex","ETHUSD",1740283075869,8.07441,2756.1,2755.5,9.74490197]
["bitfinex","ETHUSD",1740283076292,4.446,2756.1,2755.5,9.74490197]
["bitfinex","ETHUSD",1740283076671,3.62853,2756.0,2755.5,6.11582197]
["bitfinex","ETHUSD",1740283078205,3.62853,2756.0,2755.5,0.72582197]
["bitfinex","ETHUSD",1740283079303,3.62853,2756.0,2755.6,0.259]
["bitfinex","ETHUSD",1740283080301,4.446,2756.1,2755.6,0.7204042]
["bitfinex","ETHUSD",1740283080672,8.07439,2756.1,2755.6,0.7204042]
["bitfinex","ETHUSD",1740283080874,3.62846,2756.0,2755.6,0.7204042]
["bitfinex","ETHUSD",1740283081208,3.62862,2755.9,2755.6,0.7204042]
["bitfinex","ETHUSD",1740283081386,3.62862,2755.9,2755.6,0.259]
["bitfinex","ETHUSD",1740283082210,0.8075,2755.7,2755.6,0.259]
["bitfinex","ETHUSD",1740283082903,3.62877,2755.8,2755.6,0.259]
["bitfinex","ETHUSD",1740283085407,3.62884,2755.7,2755.5,0.72582197]
["bitfinex","ETHUSD",1740283085714,3.6292,2755.5,2755.4,0.259]
["bitfinex","ETHUSD",1740283086797,4.43647,2755.6,2755.4,0.259]
["bitfinex","ETHUSD",1740283088106,0.8075,2755.6,2755.4,0.259]
["bitfinex","ETHUSD",1740283088314,3.6287,2755.9,2755.4,0.259]
["bitfinex","ETHUSD",1740283088499,4.4363,2755.8,2755.4,0.259]
["bitfinex","ETHUSD",1740283088813,3.62888,2755.7,2755.4,0.259]
["bitfinex","ETHUSD",1740283090599,0.8075,2755.8,2755.4,0.259]
["bitfinex","ETHUSD",1740283091006,4.43631,2755.8,2755.4,1.0609]
["bitfinex","ETHUSD",1740283092318,3.62886,2755.7,2755.4,1.0609]
["bitfinex","ETHUSD",1740283092608,0.8075,2755.8,2755.4,1.0609]
["bitfinex","ETHUSD",1740283092816,4.43622,2755.8,2755.4,1.0609]
["bitfinex","ETHUSD",1740283093919,0.8307,2756.0,2755.4,1.529931]
["bitfinex","ETHUSD",1740283094118,4.45926,2756.0,2755.4,4.69009]
["bitfinex","ETHUSD",1740283097088,3.62856,2756.0,2755.4,8.31923]
["bitfinex","ETHUSD",1740283097491,3.62856,2756.0,2755.4,4.69004]
["bitfinex","ETHUSD",1740283097695,6.62831,2756.1,2755.5,1.64551421]
["bitfinex","ETHUSD",1740283097893,6.62831,2756.1,2755.6,3.62896]
["bitfinex","ETHUSD",1740283098497,3.0,2756.1,2755.7,0.7514]
["bitfinex","ETHUSD",1740283098702,7.4185,2756.2,2755.7,0.7514]
["bitfinex","ETHUSD",1740283098991,7.38845,2756.5,2755.8,3.6286]
["bitfinex","ETHUSD",1740283099197,3.7606,2756.5,2755.8,0.7653]
["bitfinex","ETHUSD",1740283099419,3.0,2756.3,2755.9,0.71829829]
["bitfinex","ETHUSD",1740283099622,3.0,2756.3,2755.9,1.39407354]
["bitfinex","ETHUSD",1740283102618,0.7606,2756.5,2756.0,3.62836]
["bitfinex","ETHUSD",1740283103029,0.7606,2756.5,2755.9,5.02264354]
["bitfinex","ETHUSD",1740283103318,3.7606,2756.5,2755.9,1.39407354]
["bitfinex","ETHUSD",1740283103505,3.7606,2756.5,2756.0,3.62837]
["bitfinex","ETHUSD",1740283103706,3.7606,2756.5,2756.0,4.57000735]
["bitfinex","ETHUSD",1740283104311,7.25546,2756.6,2756.0,4.57000735]
["bitfinex","ETHUSD",1740283104312,4.38812,2756.7,2756.1,4.39354]
["bitfinex","ETHUSD",1740283104536,3.0,2756.6,2756.2,0.259]
["bitfinex","ETHUSD",1740283105432,7.38812,2756.7,2756.2,0.259]
["bitfinex","ETHUSD",1740283105637,4.38812,2756.7,2756.3,0.465254]
["bitfinex","ETHUSD",1740283107528,7.38812,2756.7,2756.3,0.465254]
["bitfinex","ETHUSD",1740283108648,3.62774,2756.6,2756.3,0.465254]
["bitfinex","ETHUSD",1740283108936,7.38812,2756.7,2756.3,0.465254]
["bitfinex","ETHUSD",1740283109141,6.62752,2756.7,2756.3,0.465254]
["bitfinex","ETHUSD",1740283109639,3.62778,2756.5,2756.3,0.465254]
["bitfinex","ETHUSD",1740283111340,3.62778,2756.5,2756.2,0.259]
["bitfinex","ETHUSD",1740283115948,3.62793,2756.4,2756.2,0.259]
["bitfinex","ETHUSD",1740283117748,3.62778,2756.5,2756.2,0.259]
["bitfinex","ETHUSD",1740283117954,7.25568,2756.5,2756.3,0.71432982]
["bitfinex","ETHUSD",1740283118651,3.62793,2756.4,2756.2,0.259]
["bitfinex","ETHUSD",1740283128855,3.62778,2756.5,2756.2,0.259]
["bitfinex","ETHUSD",1740283129026,3.62778,2756.5,2756.2,1.0748]
["bitfinex","ETHUSD",1740283129457,3.62778,2756.5,2756.2,1.78325474]
["bitfinex","ETHUSD",1740283131559,3.0,2756.7,2756.3,3.62797]
["bitfinex","ETHUSD",1740283131769,0.7835,2757.3,2756.6,3.62758]
["bitfinex","ETHUSD",1740283131943,3.62707,2757.1,2756.6,3.62762]
["bitfinex","ETHUSD",1740283132139,3.0,2757.0,2756.6,3.62762]
["bitfinex","ETHUSD",1740283132964,4.41034,2757.3,2756.9,0.8158]
["bitfinex","ETHUSD",1740283133258,3.62701,2757.1,2757.0,0.259]
["bitfinex","ETHUSD",1740283138975,4.42341,2757.1,2757.0,0.259]
["bitfinex","ETHUSD",1740283141969,3.62765,2756.6,2756.5,0.73561464]
["bitfinex","ETHUSD",1740283142343,3.62765,2756.6,2756.3,0.259]
["bitfinex","ETHUSD",1740283143777,3.62765,2756.6,2756.2,0.7673]
["bitfinex","ETHUSD",1740283143943,3.62778,2756.5,2756.4,0.259]
["bitfinex","ETHUSD",1740283144569,3.62752,2756.7,2756.4,0.259]
["bitfinex","ETHUSD",1740283144879,7.25494,2756.8,2756.4,0.259]
["bitfinex","ETHUSD",1740283145072,7.25494,2756.8,2756.4,0.724447]
["bitfinex","ETHUSD",1740283145970,3.62744,2756.8,2756.4,0.724447]
["bitfinex","ETHUSD",1740283146169,3.0,2756.9,2756.5,4.39507]
["bitfinex","ETHUSD",1740283146370,3.0,2756.9,2756.5,0.7673]
["bitfinex","ETHUSD",1740283146571,3.0,2756.9,2756.5,1.44376978]
["bitfinex","ETHUSD",1740283146971,3.62741,2756.8,2756.5,1.44376978]
["bitfinex","ETHUSD",1740283149674,3.0,2756.9,2756.5,1.44376978]
["bitfinex","ETHUSD",1740283150241,0.7964,2757.1,2756.5,5.07145978]
["bitfinex","ETHUSD",1740283150449,3.0,2757.0,2756.5,5.07145978]
["bitfinex","ETHUSD",1740283150643,6.62715,2757.0,2756.6,0.53304598]
["bitfinex","ETHUSD",1740283150870,7.25463,2756.9,2756.6,0.53304598]
["bitfinex","ETHUSD",1740283151058,7.25463,2756.9,2756.5,1.44376978]
["bitfinex","ETHUSD",1740283153586,3.62729,2756.9,2756.5,1.44376978]
["bitfinex","ETHUSD",1740283154070,7.25465,2756.9,2756.5,1.44376978]
["bitfinex","ETHUSD",1740283154381,3.6274,2756.8,2756.5,1.44376978]
["bitfinex","ETHUSD",1740283155255,3.62729,2756.9,2756.5,1.44376978]
["bitfinex","ETHUSD",1740283155449,7.25465,2756.9,2756.5,1.44376978]
["bitfinex","ETHUSD",1740283155881,3.62729,2756.9,2756.5,1.44376978]
["bitfinex","ETHUSD",1740283157151,3.62729,2756.9,2756.6,0.53306798]
["bitfinex","ETHUSD",1740283157355,6.62714,2757.0,2756.6,0.53306798]
["bitfinex","ETHUSD",1740283157681,3.0,2757.0,2756.6,4.16067798]
["bitfinex","ETHUSD",1740283157884,3.0,2757.0,2756.6,0.53306798]
["bitfinex","ETHUSD",1740283159389,3.62698,2757.2,2756.6,0.53306798]
["bitfinex","ETHUSD",1740283159551,3.0,2757.0,2756.6,0.53306798]
["bitfinex","ETHUSD",1740283160084,3.62708,2757.1,2756.7,0.4928108]
["bitfinex","ETHUSD",1740283160252,3.62695,2757.2,2756.8,0.7949]
["bitfinex","ETHUSD",1740283160457,3.0,2757.1,2756.8,0.7949]
["bitfinex","ETHUSD",1740283160953,3.62669,2757.4,2756.8,0.7949]
["bitfinex","ETHUSD",1740283161155,3.6268,2757.3,2756.8,0.7949]
["bitfinex","ETHUSD",1740283161351,3.6268,2757.3,2756.8,1.81768787]
["bitfinex","ETHUSD",1740283161797,3.62669,2757.4,2757.0,0.74173897]
["bitfinex","ETHUSD",1740283162087,3.0,2757.5,2757.1,0.7949]
["bitfinex","ETHUSD",1740283162593,3.0,2757.5,2757.2,0.259]
["bitfinex","ETHUSD",1740283162888,6.62647,2757.5,2757.2,0.259]
["bitfinex","ETHUSD",1740283163106,3.0,2757.5,2757.2,0.259]
["bitfinex","ETHUSD",1740283163399,3.62635,2757.6,2757.2,0.60305597]
["bitfinex","ETHUSD",1740283163763,3.0,2757.5,2757.2,0.60305597]
["bitfinex","ETHUSD",1740283164690,3.0,2757.6,2757.2,0.60305597]
["bitfinex","ETHUSD",1740283164892,3.0,2757.6,2757.2,4.22991597]
["bitfinex","ETHUSD",1740283165276,3.6261,2757.8,2757.2,4.22991597]
["bitfinex","ETHUSD",1740283165472,3.6261,2757.8,2757.4,0.7949]
["bitfinex","ETHUSD",1740283165673,3.62656,2757.5,2757.3,0.5024816]
["bitfinex","ETHUSD",1740283165909,3.62656,2757.5,2757.2,0.60305597]
["bitfinex","ETHUSD",1740283165910,3.62673,2757.3,2757.2,0.60305597]
["bitfinex","ETHUSD",1740283167816,3.62647,2757.5,2757.2,0.60305597]
["bitfinex","ETHUSD",1740283168676,7.25305,2757.5,2757.2,0.60305597]
["bitfinex","ETHUSD",1740283169394,3.62647,2757.5,2757.2,0.60305597]
["bitfinex","ETHUSD",1740283169603,3.62662,2757.4,2757.2,0.259]
["bitfinex","ETHUSD",1740283170076,3.62673,2757.3,2757.2,0.259]
["bitfinex","ETHUSD",1740283175816,3.62647,2757.5,2757.2,0.259]
["bitfinex","ETHUSD",1740283176012,3.62662,2757.4,2757.2,0.259]
["bitfinex","ETHUSD",1740283177121,3.62647,2757.5,2757.2,0.259]
["bitfinex","ETHUSD",1740283177427,3.62669,2757.4,2757.2,0.259]
["bitfinex","ETHUSD",1740283177630,3.62673,2757.3,2757.2,0.259]
["bitfinex","ETHUSD",1740283188935,4.39287,2757.6,2756.9,6.88638166]
["bitfinex","ETHUSD",1740283189140,3.62711,2757.1,2757.0,0.259]
["bitfinex","ETHUSD",1740283189849,3.62711,2757.1,2757.0,0.59792783]
["bitfinex","ETHUSD",1740283190048,3.62711,2757.1,2757.0,1.47640102]
["bitfinex","ETHUSD",1740283190980,3.62669,2757.4,2757.0,1.47640102]
["bitfinex","ETHUSD",1740283191268,3.62693,2757.2,2757.0,1.47640102]
["bitfinex","ETHUSD",1740283192552,3.62693,2757.2,2757.1,0.33892783]
["bitfinex","ETHUSD",1740283193057,4.41583,2757.2,2757.1,0.33892783]
["bitfinex","ETHUSD",1740283193826,3.62713,2757.0,2756.9,5.39]
["bitfinex","ETHUSD",1740283194025,3.627,2757.1,2756.8,0.259]
["bitfinex","ETHUSD",1740283194227,3.62726,2756.9,2756.8,0.259]
["bitfinex","ETHUSD",1740283195224,3.62726,2756.9,2756.8,0.59798437]
["bitfinex","ETHUSD",1740283195419,3.627,2757.1,2756.8,0.59798437]
["bitfinex","ETHUSD",1740283195626,3.62725,2757.0,2756.8,0.59798437]
["bitfinex","ETHUSD",1740283196823,3.62725,2757.0,2756.8,0.259]
["bitfinex","ETHUSD",1740283197023,3.62682,2757.3,2756.8,1.0699]
["bitfinex","ETHUSD",1740283197223,3.62703,2757.1,2756.9,0.469729]
["bitfinex","ETHUSD",1740283197444,3.62703,2757.1,2756.8,1.0699]
["bitfinex","ETHUSD",1740283197963,7.2541,2757.1,2756.8,1.0699]
["bitfinex","ETHUSD",1740283198659,0.781,2757.4,2756.8,1.0699]
["bitfinex","ETHUSD",1740283198660,3.62725,2757.0,2756.8,1.0699]
["bitfinex","ETHUSD",1740283202269,3.62722,2757.0,2756.8,0.259]
["bitfinex","ETHUSD",1740283202449,3.62726,2756.9,2756.8,0.259]
["bitfinex","ETHUSD",1740283202650,3.62765,2756.6,2756.5,5.39]
["bitfinex","ETHUSD",1740283202884,3.62816,2756.3,2756.1,6.1888]
["bitfinex","ETHUSD",1740283203064,8.06362,2756.9,2756.3,0.7988]
["bitfinex","ETHUSD",1740283203264,3.62743,2756.8,2756.3,0.7988]
["bitfinex","ETHUSD",1740283203476,3.62743,2756.8,2756.3,2.33371008]
["bitfinex","ETHUSD",1740283203665,3.62743,2756.8,2756.3,5.96174008]
["bitfinex","ETHUSD",1740283203975,3.62743,2756.8,2756.3,2.33371008]
["bitfinex","ETHUSD",1740283204468,3.62715,2757.0,2756.5,0.7988]
["bitfinex","ETHUSD",1740283204855,7.25494,2756.8,2756.5,0.7988]
["bitfinex","ETHUSD",1740283205387,3.62753,2756.7,2756.5,0.7988]
["bitfinex","ETHUSD",1740283205553,3.62743,2756.8,2756.5,0.7988]
["bitfinex","ETHUSD",1740283205760,3.62778,2756.5,2756.4,0.33878189]
["bitfinex","ETHUSD",1740283205960,3.62778,2756.5,2756.3,0.7988]
["bitfinex","ETHUSD",1740283206289,4.43648,2756.7,2756.2,0.259]
["bitfinex","ETHUSD",1740283206506,3.62814,2756.3,2756.2,0.259]
["bitfinex","ETHUSD",1740283207007,7.25576,2756.5,2756.2,0.259]
["bitfinex","ETHUSD",1740283207297,3.62793,2756.4,2756.2,0.259]
["bitfinex","ETHUSD",1740283208504,3.62766,2756.6,2756.2,0.259]
["bitfinex","ETHUSD",1740283208990,3.0,2756.9,2756.3,0.7988]
["bitfinex","ETHUSD",1740283209196,6.6273,2756.9,2756.3,4.42676]
["bitfinex","ETHUSD",1740283209565,4.4361,2757.0,2756.3,4.42676]
["bitfinex","ETHUSD",1740283209566,0.8089,2757.0,2756.3,0.7988]
["bitfinex","ETHUSD",1740283209766,0.8089,2757.0,2756.4,3.62783]
["bitfinex","ETHUSD",1740283210798,0.8089,2757.0,2756.5,0.33846611]
["bitfinex","ETHUSD",1740283211012,4.43604,2757.0,2756.5,0.81497572]
["bitfinex","ETHUSD",1740283211213,3.0,2756.9,2756.5,0.81497572]
["bitfinex","ETHUSD",1740283211416,3.8089,2757.0,2756.5,0.81497572]
["bitfinex","ETHUSD",1740283211713,3.8089,2757.0,2756.5,0.47650961]
["bitfinex","ETHUSD",1740283212119,7.4361,2757.0,2756.5,0.47650961]
["bitfinex","ETHUSD",1740283212316,3.62726,2756.9,2756.5,0.47650961]
["bitfinex","ETHUSD",1740283215182,0.8089,2757.0,2756.4,5.39]
["bitfinex","ETHUSD",1740283215412,3.62778,2756.5,2756.4,5.39]
["bitfinex","ETHUSD",1740283215618,4.42068,2756.5,2756.4,5.39]
["bitfinex","ETHUSD",1740283218015,3.62844,2756.0,2755.9,7.409]
["bitfinex","ETHUSD",1740283220620,3.8254,2756.4,2755.9,7.409]
["bitfinex","ETHUSD",1740283220918,3.62805,2756.3,2755.9,7.409]
["bitfinex","ETHUSD",1740283221124,3.62785,2756.5,2756.0,0.8082]
["bitfinex","ETHUSD",1740283221511,3.62799,2756.4,2756.0,0.8082]
["bitfinex","ETHUSD",1740283221714,4.45314,2756.6,2756.0,0.8082]
["bitfinex","ETHUSD",1740283222110,0.8254,2756.6,2756.0,0.8082]
["bitfinex","ETHUSD",1740283222418,3.62788,2756.5,2756.1,1.29353311]
["bitfinex","ETHUSD",1740283223623,3.0,2756.6,2756.2,3.62809]
["bitfinex","ETHUSD",1740283223828,3.62779,2756.5,2756.3,0.8082]
["bitfinex","ETHUSD",1740283224128,3.62779,2756.5,2756.4,0.259]
["bitfinex","ETHUSD",1740283228235,0.8254,2756.4,2756.1,0.259]
["bitfinex","ETHUSD",1740283228401,3.62803,2756.4,2756.1,0.259]
["bitfinex","ETHUSD",1740283228609,6.62771,2756.6,2756.1,0.259]
["bitfinex","ETHUSD",1740283228914,3.62779,2756.5,2756.1,0.259]
["bitfinex","ETHUSD",1740283229096,3.62779,2756.5,2756.2,0.8082]
["bitfinex","ETHUSD",1740283229297,6.62771,2756.6,2756.2,0.8082]
["bitfinex","ETHUSD",1740283229513,3.62785,2756.5,2756.2,0.8082]
["bitfinex","ETHUSD",1740283229699,6.62771,2756.6,2756.2,0.8082]
["bitfinex","ETHUSD",1740283230806,3.0,2756.7,2756.2,4.905944]
["bitfinex","ETHUSD",1740283231022,0.8254,2756.9,2756.2,1.277764]
["bitfinex","ETHUSD",1740283231213,3.62765,2756.6,2756.2,1.277764]
["bitfinex","ETHUSD",1740283232203,3.62751,2756.8,2756.2,1.277764]
["bitfinex","ETHUSD",1740283232403,3.62751,2756.8,2756.3,0.5165074]
["bitfinex","ETHUSD",1740283232825,3.62766,2756.6,2756.3,0.5165074]
["bitfinex","ETHUSD",1740283233031,3.62779,2756.5,2756.2,0.8082]
["bitfinex","ETHUSD",1740283233329,3.62797,2756.4,2756.2,0.8082]
["bitfinex","ETHUSD",1740283233550,3.62797,2756.4,2756.1,0.259]
["bitfinex","ETHUSD",1740283233924,3.62818,2756.2,2756.1,0.259]
["bitfinex","ETHUSD",1740283234331,3.62818,2756.2,2756.0,0.8082]
["bitfinex","ETHUSD",1740283234502,3.62818,2756.2,2756.1,0.259]
["bitfinex","ETHUSD",1740283234702,3.62818,2756.2,2756.0,0.8082]
["bitfinex","ETHUSD",1740283234703,3.62815,2756.3,2756.0,0.259]
["bitfinex","ETHUSD",1740283235219,3.62831,2756.1,2756.0,0.259]
["bitfinex","ETHUSD",1740283235825,3.62818,2756.2,2756.0,0.259]
["bitfinex","ETHUSD",1740283236236,7.25645,2756.2,2756.0,0.259]
["bitfinex","ETHUSD",1740283236405,3.62831,2756.1,2756.0,0.259]
["bitfinex","ETHUSD",1740283236607,3.62794,2756.4,2756.0,0.259]
["bitfinex","ETHUSD",1740283236914,3.62829,2756.2,2755.9,0.259]
["bitfinex","ETHUSD",1740283239240,3.62787,2756.5,2756.0,0.8139]
["bitfinex","ETHUSD",1740283239541,7.25574,2756.5,2756.0,1.284048]
["bitfinex","ETHUSD",1740283239853,3.62793,2756.4,2756.0,1.284048]
["bitfinex","ETHUSD",1740283240052,3.62793,2756.4,2756.0,0.8139]
["bitfinex","ETHUSD",1740283240343,3.62807,2756.3,2756.0,0.8139]
["bitfinex","ETHUSD",1740283240550,3.62807,2756.3,2756.0,0.7139]
["bitfinex","ETHUSD",1740283240948,3.62818,2756.2,2756.0,0.7139]
["bitfinex","ETHUSD",1740283241251,4.41587,2756.3,2755.9,0.259]
["bitfinex","ETHUSD",1740283241617,3.62892,2755.7,2755.3,6.40793445]
["bitfinex","ETHUSD",1740283241822,7.25786,2755.7,2755.4,0.259]
["bitfinex","ETHUSD",1740283242021,3.62892,2755.7,2755.4,0.259]
["bitfinex","ETHUSD",1740283248058,7.25785,2755.7,2755.4,0.259]
["bitfinex","ETHUSD",1740283248259,3.62892,2755.7,2755.4,0.259]
["bitfinex","ETHUSD",1740283248624,3.62904,2755.6,2755.4,0.259]
["bitfinex","ETHUSD",1740283249520,3.62904,2755.6,2755.3,6.2039]
["bitfinex","ETHUSD",1740283249745,4.41703,2755.4,2755.3,5.39]
["bitfinex","ETHUSD",1740283250228,3.62923,2755.4,2755.3,5.39]
["bitfinex","ETHUSD",1740283250536,3.62923,2755.4,2755.1,0.259]
["bitfinex","ETHUSD",1740283250731,3.62858,2755.9,2755.4,3.62923]
["bitfinex","ETHUSD",1740283250732,0.7878,2755.8,2755.4,3.62923]
["bitfinex","ETHUSD",1740283250954,3.62884,2755.7,2755.2,0.8139]
["bitfinex","ETHUSD",1740283252162,3.62885,2755.7,2755.2,0.8139]
["bitfinex","ETHUSD",1740283253758,6.62868,2755.9,2755.2,1.54814832]
["bitfinex","ETHUSD",1740283254060,3.0,2755.7,2755.3,0.7515]
["bitfinex","ETHUSD",1740283254762,3.0,2755.8,2755.3,0.7515]
["bitfinex","ETHUSD",1740283254962,6.62873,2755.8,2755.3,0.7515]
["bitfinex","ETHUSD",1740283255144,3.62887,2755.7,2755.3,0.7515]
["bitfinex","ETHUSD",1740283258062,3.0,2755.8,2755.3,0.7515]
["bitfinex","ETHUSD",1740283258368,3.62884,2755.7,2755.3,0.7515]
["bitfinex","ETHUSD",1740283258675,6.62871,2755.8,2755.3,0.7515]
["bitfinex","ETHUSD",1740283259167,3.0,2755.8,2755.3,0.7515]
["bitfinex","ETHUSD",1740283259667,3.0,2755.8,2755.3,2.16492768]
["bitfinex","ETHUSD",1740283260347,3.62893,2755.7,2755.3,2.16492768]
["bitfinex","ETHUSD",1740283260542,3.62893,2755.7,2755.3,0.7515]
["bitfinex","ETHUSD",1740283262973,7.25787,2755.7,2755.3,0.7515]
["bitfinex","ETHUSD",1740283263673,3.62897,2755.6,2755.3,0.7515]
["bitfinex","ETHUSD",1740283266176,3.0,2755.7,2755.3,0.7515]
["bitfinex","ETHUSD",1740283266355,6.62885,2755.7,2755.3,0.7515]
["bitfinex","ETHUSD",1740283267272,0.7878,2756.0,2755.3,1.82572974]
["bitfinex","ETHUSD",1740283267478,3.62848,2756.0,2755.4,4.44697]
["bitfinex","ETHUSD",1740283267681,0.7918,2756.3,2755.6,0.8178]
["bitfinex","ETHUSD",1740283267977,4.41947,2756.6,2756.0,0.8178]
["bitfinex","ETHUSD",1740283268149,0.7918,2756.6,2756.0,1.0768]
["bitfinex","ETHUSD",1740283268475,3.0,2756.5,2756.0,4.70522]
["bitfinex","ETHUSD",1740283268774,6.62779,2756.5,2756.0,1.0768]
["bitfinex","ETHUSD",1740283268977,0.7918,2756.6,2756.0,1.0768]
["bitfinex","ETHUSD",1740283269149,3.62774,2756.6,2756.0,4.70522]
["bitfinex","ETHUSD",1740283269350,4.41923,2756.8,2756.1,0.470522]
["bitfinex","ETHUSD",1740283269550,8.86734,2756.9,2756.2,3.62808]
["bitfinex","ETHUSD",1740283269758,3.62739,2756.8,2756.4,0.72553771]
["bitfinex","ETHUSD",1740283272386,3.0,2756.7,2756.4,0.72553771]
["bitfinex","ETHUSD",1740283273744,3.62767,2756.6,2756.4,0.72553771]
["bitfinex","ETHUSD",1740283274350,3.62778,2756.5,2756.4,0.72553771]
["bitfinex","ETHUSD",1740283274544,0.7517,2756.6,2756.1,5.649]
["bitfinex","ETHUSD",1740283274777,3.62818,2756.2,2756.1,5.649]
["bitfinex","ETHUSD",1740283275083,3.62818,2756.2,2756.1,0.259]
["bitfinex","ETHUSD",1740283275282,3.62818,2756.2,2755.8,5.39]
["bitfinex","ETHUSD",1740283275283,0.7517,2756.6,2756.0,0.259]
["bitfinex","ETHUSD",1740283275486,3.62831,2756.1,2756.0,0.259]
["bitfinex","ETHUSD",1740283276793,4.43315,2756.4,2756.0,0.259]
["bitfinex","ETHUSD",1740283276952,3.62817,2756.3,2756.0,0.259]
["bitfinex","ETHUSD",1740283277689,3.62831,2756.1,2756.0,0.259]
["bitfinex","ETHUSD",1740283281159,3.62895,2755.7,2755.3,3.59426324]
["bitfinex","ETHUSD",1740283281314,3.62864,2755.9,2755.3,3.85326324]
["bitfinex","ETHUSD",1740283281600,7.25752,2755.8,2755.3,3.85326324]
["bitfinex","ETHUSD",1740283281803,3.62872,2755.8,2755.3,3.85326324]
["bitfinex","ETHUSD",1740283282002,7.25751,2755.8,2755.3,3.85326324]
["bitfinex","ETHUSD",1740283282299,7.25751,2755.8,2755.3,4.68041056]
["bitfinex","ETHUSD",1740283282505,3.62872,2755.8,2755.3,4.68041056]
["bitfinex","ETHUSD",1740283282998,7.25751,2755.8,2755.3,4.68041056]
["bitfinex","ETHUSD",1740283283206,7.25754,2755.8,2755.3,4.68041056]
["bitfinex","ETHUSD",1740283283987,3.62885,2755.7,2755.3,4.68041056]
["bitfinex","ETHUSD",1740283284400,3.62872,2755.8,2755.3,4.68041056]
["bitfinex","ETHUSD",1740283284602,3.62899,2755.6,2755.3,3.85326324]
["bitfinex","ETHUSD",1740283284921,3.5927075,2755.6,2755.3,3.85326324]
["bitfinex","ETHUSD",1740283285494,3.5927075,2755.6,2755.3,0.259]
["bitfinex","ETHUSD",1740283287905,3.62886,2755.7,2755.3,0.259]
["bitfinex","ETHUSD",1740283289037,0.7691,2755.7,2755.2,0.7888]
["bitfinex","ETHUSD",1740283289327,3.62906,2755.6,2755.3,0.259]
["bitfinex","ETHUSD",1740283290495,3.62884,2755.7,2755.3,0.259]
["bitfinex","ETHUSD",1740283290694,3.62886,2755.7,2755.3,0.80047694]
["bitfinex","ETHUSD",1740283290892,7.25779,2755.7,2755.3,0.80047694]
["bitfinex","ETHUSD",1740283291133,3.62886,2755.7,2755.3,0.80047694]
["bitfinex","ETHUSD",1740283292315,3.62886,2755.7,2755.3,0.259]
["bitfinex","ETHUSD",1740283292521,3.6291,2755.5,2755.3,0.259]
["bitfinex","ETHUSD",1740283293031,3.629,2755.6,2755.3,0.259]
["bitfinex","ETHUSD",1740283295033,3.62886,2755.7,2755.3,0.259]
["bitfinex","ETHUSD",1740283296437,3.0,2755.8,2755.3,0.259]
["bitfinex","ETHUSD",1740283296737,0.7902,2756.1,2755.4,4.39114]
["bitfinex","ETHUSD",1740283296897,0.7902,2756.1,2755.5,3.62902]
["bitfinex","ETHUSD",1740283297097,4.41834,2756.3,2755.7,0.762]
["bitfinex","ETHUSD",1740283297327,8.04647,2756.3,2755.7,0.762]
["bitfinex","ETHUSD",1740283297537,4.41833,2756.3,2755.7,4.829916]
["bitfinex","ETHUSD",1740283297713,3.6278,2756.5,2755.7,4.829896]
["bitfinex","ETHUSD",1740283297913,0.7902,2756.6,2755.7,1.201086]
["bitfinex","ETHUSD",1740283298107,3.62815,2756.3,2755.7,1.201086]
["bitfinex","ETHUSD",1740283298314,3.0,2756.2,2755.7,1.201086]
["bitfinex","ETHUSD",1740283298635,3.0,2756.2,2755.8,0.4829946]
["bitfinex","ETHUSD",1740283299138,6.62805,2756.3,2755.8,0.4829946]
["bitfinex","ETHUSD",1740283300217,6.62805,2756.3,2755.7,0.762]
["bitfinex","ETHUSD",1740283300416,10.25619,2756.3,2755.7,0.762]
["bitfinex","ETHUSD",1740283300739,6.62805,2756.3,2755.7,0.762]
["bitfinex","ETHUSD",1740283301428,3.0,2756.3,2755.7,4.39071]
["bitfinex","ETHUSD",1740283301623,3.0,2756.4,2755.8,3.6287]
["bitfinex","ETHUSD",1740283301939,3.0,2756.6,2756.0,0.7669]
["bitfinex","ETHUSD",1740283302142,6.62773,2756.6,2756.1,0.259]
["bitfinex","ETHUSD",1740283302730,3.0,2756.6,2756.1,0.259]
["bitfinex","ETHUSD",1740283303860,6.62769,2756.6,2756.1,0.259]
["bitfinex","ETHUSD",1740283304457,3.0,2756.6,2756.1,3.8873]
["bitfinex","ETHUSD",1740283304650,3.0,2756.6,2756.2,0.46542]
["bitfinex","ETHUSD",1740283305267,3.0,2756.6,2756.1,0.259]
["bitfinex","ETHUSD",1740283305432,6.62768,2756.6,2756.1,0.259]
["bitfinex","ETHUSD",1740283305934,3.0,2756.6,2756.1,0.259]
["bitfinex","ETHUSD",1740283306530,5.24,2756.7,2756.2,4.39508]
["bitfinex","ETHUSD",1740283306730,3.0,2756.9,2756.2,4.39508]
["bitfinex","ETHUSD",1740283306967,6.62727,2756.9,2756.4,0.7669]
["bitfinex","ETHUSD",1740283307165,3.0,2757.0,2756.4,0.7669]
["bitfinex","ETHUSD",1740283307328,3.0,2757.0,2756.4,4.39475]
["bitfinex","ETHUSD",1740283307766,6.62722,2757.0,2756.4,4.39475]
["bitfinex","ETHUSD",1740283307969,6.62722,2757.0,2756.4,5.2435738]
["bitfinex","ETHUSD",1740283308665,3.62713,2757.0,2756.4,1.6157238]
["bitfinex","ETHUSD",1740283308878,3.62728,2756.9,2756.4,1.6157238]
["bitfinex","ETHUSD",1740283313665,3.6274,2756.8,2756.4,1.6157238]
["bitfinex","ETHUSD",1740283314271,3.62728,2756.9,2756.4,1.6157238]
["bitfinex","ETHUSD",1740283314613,3.62728,2756.9,2756.5,0.59809816]
["bitfinex","ETHUSD",1740283316206,7.25461,2756.9,2756.5,0.59809816]
["bitfinex","ETHUSD",1740283316406,3.62728,2756.9,2756.5,0.59809816]
["bitfinex","ETHUSD",1740283317781,0.7987,2757.1,2756.5,4.22586816]
["bitfinex","ETHUSD",1740283317985,0.7987,2757.1,2756.5,4.22575816]
["bitfinex","ETHUSD",1740283318186,3.62728,2756.9,2756.6,0.49926582]
["bitfinex","ETHUSD",1740283318503,3.62717,2757.0,2756.4,0.7669]
["bitfinex","ETHUSD",1740283318707,3.627,2757.1,2756.6,4.38563]
["bitfinex","ETHUSD",1740283319111,3.0,2757.0,2756.6,4.38563]
["bitfinex","ETHUSD",1740283320001,3.0,2757.0,2756.6,0.758]
["bitfinex","ETHUSD",1740283320206,3.0,2757.0,2756.7,0.438577]
["bitfinex","ETHUSD",1740283320697,0.7604,2757.5,2756.8,0.7815]
["bitfinex","ETHUSD",1740283320897,4.38668,2757.7,2757.2,0.7815]
["bitfinex","ETHUSD",1740283321086,0.7604,2757.7,2757.2,0.7815]
["bitfinex","ETHUSD",1740283321409,3.62659,2757.5,2757.2,0.7815]
["bitfinex","ETHUSD",1740283321875,3.0,2757.5,2757.2,0.7815]
["bitfinex","ETHUSD",1740283322080,3.0,2757.5,2757.2,1.585066]
["bitfinex","ETHUSD",1740283323576,3.0,2757.5,2757.2,0.7815]
["bitfinex","ETHUSD",1740283324815,6.62657,2757.5,2757.2,0.7815]
["bitfinex","ETHUSD",1740283325921,3.62663,2757.4,2757.2,0.7815]
["bitfinex","ETHUSD",1740283326085,3.62673,2757.3,2757.2,1.0405]
["bitfinex","ETHUSD",1740283326284,3.62663,2757.4,2757.2,1.0405]
["bitfinex","ETHUSD",1740283326482,3.62673,2757.3,2757.2,0.7815]
["bitfinex","ETHUSD",1740283326714,3.62673,2757.3,2757.2,0.259]
["bitfinex","ETHUSD",1740283327217,3.62663,2757.4,2757.2,0.259]
["bitfinex","ETHUSD",1740283327721,7.25331,2757.4,2757.2,0.259]
["bitfinex","ETHUSD",1740283327921,3.62663,2757.4,2757.2,0.259]
["bitfinex","ETHUSD",1740283328519,3.0,2757.5,2757.3,0.7815]
["bitfinex","ETHUSD",1740283329721,4.38629,2758.0,2757.3,0.7815]
["bitfinex","ETHUSD",1740283330031,8.01222,2758.0,2757.3,4.40811]
["bitfinex","ETHUSD",1740283330317,6.62595,2757.9,2757.4,0.466711]
["bitfinex","ETHUSD",1740283330891,3.62609,2757.8,2757.4,0.466711]
["bitfinex","ETHUSD",1740283334142,3.62636,2757.6,2757.3,0.7815]
["bitfinex","ETHUSD",1740283334858,3.62673,2757.3,2757.1,0.8314]
["bitfinex","ETHUSD",1740283335045,3.62713,2757.0,2756.7,0.259]
["bitfinex","ETHUSD",1740283335246,3.62739,2756.8,2756.7,0.259]
["bitfinex","ETHUSD",1740283335436,3.62789,2756.5,2756.3,0.8314]
["bitfinex","ETHUSD",1740283335641,3.62789,2756.5,2756.4,0.62214]
["bitfinex","ETHUSD",1740283335848,0.7685,2756.7,2756.1,1.56523901]
["bitfinex","ETHUSD",1740283336050,3.62818,2756.2,2756.1,0.8314]
["bitfinex","ETHUSD",1740283336248,3.62844,2756.0,2755.9,0.259]
["bitfinex","ETHUSD",1740283336436,3.62844,2756.0,2755.7,6.2214]
["bitfinex","ETHUSD",1740283336437,3.62884,2755.7,2755.5,0.8314]
["bitfinex","ETHUSD",1740283336636,3.62884,2755.7,2755.6,0.259]
["bitfinex","ETHUSD",1740283336842,3.62884,2755.7,2755.6,0.64804]
["bitfinex","ETHUSD",1740283337359,7.25752,2755.8,2755.6,0.64804]
["bitfinex","ETHUSD",1740283337579,3.62871,2755.8,2755.6,0.64804]
["bitfinex","ETHUSD",1740283338074,0.7685,2756.2,2755.6,0.64804]
["bitfinex","ETHUSD",1740283338385,3.62843,2756.1,2755.6,0.64804]
["bitfinex","ETHUSD",1740283338535,3.62843,2756.1,2755.7,0.536745]
["bitfinex","ETHUSD",1740283338855,4.39677,2756.2,2755.7,0.536745]
["bitfinex","ETHUSD",1740283339056,3.62847,2756.0,2755.7,0.536745]
["bitfinex","ETHUSD",1740283340375,3.62847,2756.0,2755.6,0.64804]
["bitfinex","ETHUSD",1740283340868,4.39675,2756.2,2755.6,4.27692]
["bitfinex","ETHUSD",1740283341063,3.62842,2756.1,2755.6,0.64804]
["bitfinex","ETHUSD",1740283341464,4.39675,2756.2,2755.6,0.64804]
["bitfinex","ETHUSD",1740283341668,3.62825,2756.2,2755.6,0.64804]
["bitfinex","ETHUSD",1740283341869,3.62825,2756.2,2755.7,0.536745]
["bitfinex","ETHUSD",1740283343584,3.62846,2756.0,2755.6,0.64804]
["bitfinex","ETHUSD",1740283344894,3.62718991,2756.0,2755.6,0.64804]
["bitfinex","ETHUSD",1740283346888,3.62832,2756.1,2755.6,0.64804]
["bitfinex","ETHUSD",1740283347294,3.62845,2756.0,2755.6,0.64804]
["bitfinex","ETHUSD",1740283349099,3.62827,2756.2,2755.7,3.62881]
["bitfinex","ETHUSD",1740283349303,3.62827,2756.2,2755.7,4.528437]
["bitfinex","ETHUSD",1740283349806,3.62827,2756.2,2755.7,0.899627]
["bitfinex","ETHUSD",1740283350116,7.25654,2756.2,2755.7,0.899627]
["bitfinex","ETHUSD",1740283350305,3.62832,2756.1,2755.7,0.899627]
["bitfinex","ETHUSD",1740283350617,3.62846,2756.0,2755.7,0.899627]
["bitfinex","ETHUSD",1740283350819,3.62846,2756.0,2755.6,0.64804]
["bitfinex","ETHUSD",1740283354598,3.62892,2755.7,2755.5,1.0904]
["bitfinex","ETHUSD",1740283354800,3.62897,2755.6,2755.5,0.259]
["bitfinex","ETHUSD",1740283354995,3.62866,2755.9,2755.5,0.259]
["bitfinex","ETHUSD",1740283355317,3.62885,2755.7,2755.5,0.259]
["bitfinex","ETHUSD",1740283355820,3.62866,2755.9,2755.5,0.259]
["bitfinex","ETHUSD",1740283356019,3.8002,2756.3,2755.6,3.62887]
["bitfinex","ETHUSD",1740283356200,3.62831,2756.1,2755.5,0.722969]
["bitfinex","ETHUSD",1740283356409,7.2567,2756.1,2755.5,4.352059]
["bitfinex","ETHUSD",1740283356615,7.2567,2756.1,2755.6,0.4352059]
["bitfinex","ETHUSD",1740283356923,3.62831,2756.1,2755.6,0.4352059]
["bitfinex","ETHUSD",1740283358005,7.25671,2756.1,2755.6,0.4352059]
["bitfinex","ETHUSD",1740283358735,3.62831,2756.1,2755.6,0.4352059]
["bitfinex","ETHUSD",1740283358941,3.62844,2756.0,2755.6,0.4352059]
["bitfinex","ETHUSD",1740283359144,3.62844,2756.0,2755.7,1.29462049]
["bitfinex","ETHUSD",1740283359346,3.62831,2756.1,2755.7,1.29462049]
["bitfinex","ETHUSD",1740283359549,7.25671,2756.1,2755.7,1.29462049]
["bitfinex","ETHUSD",1740283360045,7.25672,2756.1,2755.7,1.29462049]
["bitfinex","ETHUSD",1740283360224,3.62831,2756.1,2755.7,1.29462049]
["bitfinex","ETHUSD",1740283360425,3.62844,2756.0,2755.7,1.29462049]
["bitfinex","ETHUSD",1740283360852,3.62831,2756.1,2755.7,1.29462049]
["bitfinex","ETHUSD",1740283361035,7.25672,2756.1,2755.7,1.29462049]
["bitfinex","ETHUSD",1740283361231,3.62831,2756.1,2755.7,1.29462049]
["bitfinex","ETHUSD",1740283361437,7.2567,2756.1,2755.7,1.29462049]
["bitfinex","ETHUSD",1740283361640,7.25673,2756.1,2755.7,1.29462049]
["bitfinex","ETHUSD",1740283361947,7.2567,2756.1,2755.7,1.29462049]
["bitfinex","ETHUSD",1740283362446,3.62831,2756.1,2755.7,1.29462049]
["bitfinex","ETHUSD",1740283363536,7.2567,2756.1,2755.7,1.29462049]
["bitfinex","ETHUSD",1740283363740,3.62831,2756.1,2755.7,1.29462049]
["bitfinex","ETHUSD",1740283364557,4.42831,2756.3,2755.7,1.29462049]
["bitfinex","ETHUSD",1740283364760,3.0,2756.2,2755.7,4.92337049]
["bitfinex","ETHUSD",1740283364927,3.0,2756.2,2755.8,0.49233705]
["bitfinex","ETHUSD",1740283365954,3.0,2756.2,2755.7,1.29462049]
["bitfinex","ETHUSD",1740283366259,3.0,2756.2,2755.7,4.92341049]
["bitfinex","ETHUSD",1740283367670,6.62819,2756.2,2755.7,1.29462049]
["bitfinex","ETHUSD",1740283367825,3.0,2756.2,2755.7,4.92345049]
["bitfinex","ETHUSD",1740283368158,6.6282,2756.2,2755.7,1.29462049]
["bitfinex","ETHUSD",1740283368760,6.6282,2756.2,2755.7,4.92342049]
["bitfinex","ETHUSD",1740283369860,6.6282,2756.2,2755.7,5.66458652]
["bitfinex","ETHUSD",1740283374990,3.7635,2756.5,2755.8,0.56645865]
["bitfinex","ETHUSD",1740283375292,3.0,2756.3,2755.9,0.8137]
["bitfinex","ETHUSD",1740283375463,6.6278,2756.5,2755.9,0.8137]
["bitfinex","ETHUSD",1740283375666,6.6278,2756.5,2756.0,3.62843]
["bitfinex","ETHUSD",1740283376377,9.68019,2756.7,2756.2,3.62815]
["bitfinex","ETHUSD",1740283376578,3.62778,2756.5,2756.4,0.73188279]
["bitfinex","ETHUSD",1740283376991,3.62743,2756.8,2756.4,0.73188279]
["bitfinex","ETHUSD",1740283377160,6.62752,2756.7,2756.4,0.73188279]
["bitfinex","ETHUSD",1740283377593,3.62743,2756.8,2756.4,0.73188279]
["bitfinex","ETHUSD",1740283377778,3.62743,2756.8,2756.5,0.7581]
["bitfinex","ETHUSD",1740283378455,3.0,2756.9,2756.5,0.7581]
["bitfinex","ETHUSD",1740283378661,3.62721,2757.0,2756.5,1.29578128]
["bitfinex","ETHUSD",1740283378863,0.7951,2757.1,2756.5,4.38579]
["bitfinex","ETHUSD",1740283379090,6.62707,2757.1,2756.5,4.38579]
["bitfinex","ETHUSD",1740283379292,0.8307,2757.3,2756.5,0.7581]
["bitfinex","ETHUSD",1740283379470,3.62693,2757.2,2756.7,3.62749]
["bitfinex","ETHUSD",1740283379675,3.62693,2757.2,2756.8,0.8099]
["bitfinex","ETHUSD",1740283379986,6.62673,2757.3,2756.8,4.43727]
["bitfinex","ETHUSD",1740283380497,3.62668,2757.4,2756.9,3.62724]
["bitfinex","ETHUSD",1740283381007,3.62668,2757.4,2757.0,0.8099]
["bitfinex","ETHUSD",1740283381177,6.62656,2757.5,2757.1,0.259]
["bitfinex","ETHUSD",1740283381564,3.62663,2757.4,2757.1,0.259]
["bitfinex","ETHUSD",1740283386322,3.62752,2756.7,2756.4,1.53987471]
["bitfinex","ETHUSD",1740283386601,7.25439,2757.0,2756.4,5.16777471]
["bitfinex","ETHUSD",1740283386805,7.25439,2757.0,2756.4,6.07326118]
["bitfinex","ETHUSD",1740283387702,3.62735,2756.9,2756.4,2.44536118]
["bitfinex","ETHUSD",1740283388587,3.62694,2757.2,2756.4,6.07327118]
["bitfinex","ETHUSD",1740283388906,3.0,2757.2,2756.7,7.25478]
["bitfinex","ETHUSD",1740283389092,3.0,2757.2,2756.8,0.806468]
["bitfinex","ETHUSD",1740283389402,3.0,2757.2,2756.9,4.43714]
["bitfinex","ETHUSD",1740283389600,5.24,2757.3,2756.9,4.43714]
["bitfinex","ETHUSD",1740283389800,5.24,2757.3,2757.0,3.62712]
["bitfinex","ETHUSD",1740283390107,6.62648,2757.5,2757.0,3.62712]
["bitfinex","ETHUSD",1740283390344,3.0,2757.5,2756.9,0.8099]
["bitfinex","ETHUSD",1740283390495,3.62703,2757.1,2756.9,0.8099]
["bitfinex","ETHUSD",1740283390690,3.62735,2756.9,2756.7,0.259]
["bitfinex","ETHUSD",1740283393329,3.62735,2756.9,2756.8,0.73140524]
["bitfinex","ETHUSD",1740283393532,3.62739,2756.8,2756.7,0.259]
["bitfinex","ETHUSD",1740283394426,3.62739,2756.8,2756.6,6.1999]
["bitfinex","ETHUSD",1740283394810,3.62739,2756.8,2756.6,5.39]
["bitfinex","ETHUSD",1740283395212,3.62721,2757.0,2756.6,5.39]
["bitfinex","ETHUSD",1740283395521,7.25445,2757.0,2756.6,5.39]
["bitfinex","ETHUSD",1740283395726,3.62721,2757.0,2756.6,5.39]
["bitfinex","ETHUSD",1740283396247,3.62721,2757.0,2756.4,4.7017]
["bitfinex","ETHUSD",1740283396542,3.62721,2757.0,2756.4,5.60634895]
["bitfinex","ETHUSD",1740283397335,7.25441,2757.0,2756.4,5.60634895]
["bitfinex","ETHUSD",1740283397931,3.6272,2757.0,2756.4,5.60634895]
["bitfinex","ETHUSD",1740283398158,6.62693,2757.2,2756.4,1.97844895]
["bitfinex","ETHUSD",1740283398437,3.0,2757.0,2756.6,3.62764]
["bitfinex","ETHUSD",1740283398634,3.0,2757.0,2756.6,4.5484769]
["bitfinex","ETHUSD",1740283399207,3.0,2757.0,2756.6,0.9208369]
["bitfinex","ETHUSD",1740283399405,3.0,2757.0,2756.6,4.5483869]
["bitfinex","ETHUSD",1740283400137,3.0,2757.0,2756.6,0.9208369]
["bitfinex","ETHUSD",1740283400330,3.62727,2756.9,2756.5,0.7893]
["bitfinex","ETHUSD",1740283400920,3.62753,2756.7,2756.5,0.7893]
["bitfinex","ETHUSD",1740283401120,3.62757,2756.7,2756.5,0.259]
["bitfinex","ETHUSD",1740283402243,3.62739,2756.8,2756.5,0.259]
["bitfinex","ETHUSD",1740283402840,3.62739,2756.8,2756.3,0.8239]
["bitfinex","ETHUSD",1740283403009,3.62756,2756.7,2756.3,1.808106]
["bitfinex","ETHUSD",1740283403531,3.62755,2756.7,2756.3,1.808106]
["bitfinex","ETHUSD",1740283403720,3.62755,2756.7,2756.3,0.8239]
["bitfinex","ETHUSD",1740283405244,3.62773,2756.6,2756.2,0.259]
["bitfinex","ETHUSD",1740283405448,3.62773,2756.6,2756.1,1.53538886]
["bitfinex","ETHUSD",1740283405629,3.62794,2756.4,2756.2,0.259]
["bitfinex","ETHUSD",1740283405830,3.62805,2756.3,2756.1,0.8239]
["bitfinex","ETHUSD",1740283406034,3.62818,2756.2,2756.1,1.0829]
["bitfinex","ETHUSD",1740283406341,3.62818,2756.2,2755.9,0.8239]
["bitfinex","ETHUSD",1740283406518,3.62857,2755.9,2755.7,8.2339]
["bitfinex","ETHUSD",1740283406721,3.62871,2755.8,2755.7,7.41]
["bitfinex","ETHUSD",1740283407446,3.62923,2755.4,2755.3,3.35666825]
["bitfinex","ETHUSD",1740283407741,3.62923,2755.4,2755.2,0.259]
["bitfinex","ETHUSD",1740283411967,3.62913,2755.5,2755.2,0.259]
["bitfinex","ETHUSD",1740283414743,3.0,2755.6,2755.2,0.259]
["bitfinex","ETHUSD",1740283415469,6.62897,2755.6,2755.2,0.259]
["bitfinex","ETHUSD",1740283416265,6.62897,2755.6,2755.2,4.722662]
["bitfinex","ETHUSD",1740283416266,3.0,2755.6,2755.2,4.722662]
["bitfinex","ETHUSD",1740283416564,3.0,2755.6,2755.3,3.62925]
["bitfinex","ETHUSD",1740283416867,3.0,2755.6,2755.2,4.722682]
["bitfinex","ETHUSD",1740283418173,3.62878,2755.8,2755.2,4.722622]
["bitfinex","ETHUSD",1740283418356,3.0,2755.7,2755.2,4.722622]
["bitfinex","ETHUSD",1740283418556,3.0,2755.7,2755.3,0.5546522]
["bitfinex","ETHUSD",1740283419368,3.0,2755.7,2755.3,4.1840122]
["bitfinex","ETHUSD",1740283419974,3.0,2755.7,2755.3,0.5546522]
["bitfinex","ETHUSD",1740283420342,3.62898,2755.6,2755.3,0.5546522]
["bitfinex","ETHUSD",1740283420541,0.8327,2756.0,2755.1,0.8239]
["bitfinex","ETHUSD",1740283420542,7.22482942,2756.0,2755.1,0.8239]
["bitfinex","ETHUSD",1740283420762,3.6295,2755.2,2754.6,5.39]
["bitfinex","ETHUSD",1740283420959,7.2591,2755.2,2754.8,0.259]
["bitfinex","ETHUSD",1740283421166,7.2591,2755.2,2754.8,1.269779]
["bitfinex","ETHUSD",1740283421657,3.62963,2755.1,2754.8,1.269779]
["bitfinex","ETHUSD",1740283421863,3.62981,2755.0,2754.8,0.259]
["bitfinex","ETHUSD",1740283422071,3.62963,2755.1,2754.7,0.71646607]
["bitfinex","ETHUSD",1740283422277,3.62963,2755.1,2754.7,0.97546607]
["bitfinex","ETHUSD",1740283422875,3.62977,2755.0,2754.7,0.97546607]
["bitfinex","ETHUSD",1740283423078,3.62963,2755.1,2754.7,0.97546607]
["bitfinex","ETHUSD",1740283423278,3.62985,2755.0,2754.7,0.97546607]
["bitfinex","ETHUSD",1740283423576,3.62963,2755.1,2754.7,0.71646607]
["bitfinex","ETHUSD",1740283424278,3.62976,2755.0,2754.7,0.71646607]
["bitfinex","ETHUSD",1740283424665,3.62993,2754.9,2754.6,1.0875]
["bitfinex","ETHUSD",1740283425078,3.63015,2754.7,2754.4,6.2185]
["bitfinex","ETHUSD",1740283425247,3.0,2754.9,2754.3,7.41]
["bitfinex","ETHUSD",1740283425248,3.63055,2754.4,2754.3,7.41]
["bitfinex","ETHUSD",1740283425651,3.63042,2754.5,2754.3,7.41]
["bitfinex","ETHUSD",1740283426563,3.63055,2754.4,2754.3,7.41]
["bitfinex","ETHUSD",1740283427063,4.44655,2754.4,2754.3,7.41]
["bitfinex","ETHUSD",1740283427267,3.63121,2753.9,2753.6,0.0598416]
["bitfinex","ETHUSD",1740283427449,3.63121,2753.9,2753.6,0.3188416]
["bitfinex","ETHUSD",1740283428076,3.63104,2754.1,2753.6,0.3188416]
["bitfinex","ETHUSD",1740283428976,3.63112,2754.0,2753.6,0.3188416]
["bitfinex","ETHUSD",1740283429185,3.6309,2754.2,2753.6,0.3188416]
["bitfinex","ETHUSD",1740283429484,3.63095,2754.1,2753.6,0.3188416]
["bitfinex","ETHUSD",1740283430409,3.6311,2754.0,2753.6,0.3188416]
["bitfinex","ETHUSD",1740283431109,7.26183,2754.2,2753.6,0.3188416]
["bitfinex","ETHUSD",1740283431308,3.6309,2754.2,2753.6,0.3188416]
["bitfinex","ETHUSD",1740283431611,3.6309,2754.2,2753.6,1.40834523]
["bitfinex","ETHUSD",1740283431809,3.6307,2754.3,2753.6,5.03985523]
["bitfinex","ETHUSD",1740283432111,4.44662,2754.4,2753.7,7.26275]
["bitfinex","ETHUSD",1740283432705,4.44662,2754.4,2753.7,3.63137]
["bitfinex","ETHUSD",1740283432896,4.44662,2754.4,2753.8,3.63132]
["bitfinex","ETHUSD",1740283433096,4.44662,2754.4,2753.7,3.63137]
["bitfinex","ETHUSD",1740283433409,4.44662,2754.4,2753.7,7.84958152]
["bitfinex","ETHUSD",1740283433708,4.44662,2754.4,2753.7,4.21819152]
["bitfinex","ETHUSD",1740283433908,3.0,2754.3,2753.7,4.21819152]
["bitfinex","ETHUSD",1740283436826,3.0,2754.3,2753.8,3.63134]
["bitfinex","ETHUSD",1740283437124,3.0,2754.3,2753.9,0.8109]
["bitfinex","ETHUSD",1740283437327,3.0,2754.3,2753.9,4.44204]
["bitfinex","ETHUSD",1740283437829,3.0,2754.3,2753.9,4.89768177]
["bitfinex","ETHUSD",1740283438024,0.7794,2754.6,2754.0,3.63099]
["bitfinex","ETHUSD",1740283438324,0.7794,2754.6,2754.0,3.631]
["bitfinex","ETHUSD",1740283438521,0.7794,2754.6,2753.9,1.26654177]
["bitfinex","ETHUSD",1740283438831,3.63056,2754.4,2753.9,0.8109]
["bitfinex","ETHUSD",1740283439123,3.63085,2754.2,2753.6,1.1381416]
["bitfinex","ETHUSD",1740283439482,3.63085,2754.2,2753.6,4.7697216]
["bitfinex","ETHUSD",1740283440506,0.7821,2754.3,2753.6,4.7696616]
["bitfinex","ETHUSD",1740283440706,0.7821,2754.3,2753.7,3.63147]
["bitfinex","ETHUSD",1740283440910,4.4128,2754.3,2753.6,4.7696616]
["bitfinex","ETHUSD",1740283441126,4.4128,2754.3,2753.6,6.22140423]
["bitfinex","ETHUSD",1740283443839,0.7821,2754.3,2753.6,6.22140423]
["bitfinex","ETHUSD",1740283443979,3.63083,2754.2,2753.6,2.58988423]
["bitfinex","ETHUSD",1740283444411,4.41288,2754.3,2753.6,6.22142423]
["bitfinex","ETHUSD",1740283445235,3.6309,2754.2,2753.6,2.58988423]
["bitfinex","ETHUSD",1740283446930,4.41288,2754.3,2753.6,2.58988423]
["bitfinex","ETHUSD",1740283447129,4.41288,2754.3,2753.7,0.62215542]
["bitfinex","ETHUSD",1740283447340,3.63082,2754.2,2753.7,0.62215542]
["bitfinex","ETHUSD",1740283448038,8.04369,2754.3,2753.7,0.62215542]
["bitfinex","ETHUSD",1740283448220,3.63083,2754.2,2753.7,0.62215542]
["bitfinex","ETHUSD",1740283448587,0.7821,2754.3,2753.6,2.58988423]
["bitfinex","ETHUSD",1740283448818,0.7821,2754.3,2753.6,1.1381416]
["bitfinex","ETHUSD",1740283449413,3.63107,2754.1,2753.6,1.1381416]
["bitfinex","ETHUSD",1740283449637,3.63111,2754.0,2753.6,1.1381416]
["bitfinex","ETHUSD",1740283450819,3.63088,2754.2,2753.6,1.1381416]
["bitfinex","ETHUSD",1740283451136,3.63097,2754.1,2753.6,1.1381416]
["bitfinex","ETHUSD",1740283452325,3.63113,2754.0,2753.6,1.1381416]
["bitfinex","ETHUSD",1740283452510,3.63124,2753.9,2753.6,0.3188416]
["bitfinex","ETHUSD",1740283453037,7.26203,2754.1,2753.6,0.3188416]
["bitfinex","ETHUSD",1740283453236,7.262,2754.1,2753.6,0.3188416]
["bitfinex","ETHUSD",1740283454439,7.26202,2754.1,2753.6,0.3188416]
["bitfinex","ETHUSD",1740283455236,3.63097,2754.1,2753.6,0.3188416]
["bitfinex","ETHUSD",1740283456343,7.26201,2754.1,2753.6,0.3188416]
["bitfinex","ETHUSD",1740283456741,7.262,2754.1,2753.6,0.3188416]
["bitfinex","ETHUSD",1740283457250,3.63097,2754.1,2753.6,0.3188416]
["bitfinex","ETHUSD",1740283457839,7.26203,2754.1,2753.6,0.3188416]
["bitfinex","ETHUSD",1740283458037,3.63097,2754.1,2753.6,0.3188416]
["bitfinex","ETHUSD",1740283458236,7.262,2754.1,2753.6,0.3188416]
["bitfinex","ETHUSD",1740283458399,3.63097,2754.1,2753.6,0.3188416]
["bitfinex","ETHUSD",1740283458599,7.26203,2754.1,2753.6,0.3188416]
["bitfinex","ETHUSD",1740283458794,3.63097,2754.1,2753.6,0.3188416]
["bitfinex","ETHUSD",1740283459001,3.63147,2753.7,2753.6,0.0598416]
["bitfinex","ETHUSD",1740283460445,6.63147,2753.7,2753.6,0.0598416]
["bitfinex","ETHUSD",1740283463401,6.63173,2753.6,2753.2,0.7285416]
["bitfinex","ETHUSD",1740283463846,3.63181,2753.5,2753.2,0.7285416]
["bitfinex","ETHUSD",1740283464548,3.0,2753.6,2753.2,0.7285416]
["bitfinex","ETHUSD",1740283465981,6.63169,2753.6,2753.2,0.7285416]
["bitfinex","ETHUSD",1740283466543,3.0,2753.6,2753.2,0.7285416]
["bitfinex","ETHUSD",1740283467282,3.63173,2753.6,2753.2,0.7285416]
["bitfinex","ETHUSD",1740283467440,7.26342,2753.6,2753.2,0.7285416]
["bitfinex","ETHUSD",1740283467641,3.63169,2753.6,2753.2,0.7285416]
["bitfinex","ETHUSD",1740283468157,3.63202,2753.3,2753.0,0.259]
["bitfinex","ETHUSD",1740283468365,4.41361,2753.4,2753.0,0.259]
["bitfinex","ETHUSD",1740283471866,3.63203,2753.3,2753.0,0.259]
["bitfinex","ETHUSD",1740283472181,0.7817,2753.4,2752.8,0.7687]
["bitfinex","ETHUSD",1740283472539,3.63226,2753.2,2752.8,0.7687]
["bitfinex","ETHUSD",1740283472738,3.63229,2753.1,2752.8,0.7687]
["bitfinex","ETHUSD",1740283473185,3.63242,2753.0,2752.6,1.0277]
["bitfinex","ETHUSD",1740283473569,3.63229,2753.1,2752.6,1.0277]
["bitfinex","ETHUSD",1740283473940,0.7817,2753.4,2752.6,0.7687]
["bitfinex","ETHUSD",1740283474381,3.63248,2753.0,2752.6,0.7687]
["bitfinex","ETHUSD",1740283477288,0.7817,2753.4,2752.6,0.7687]
["bitfinex","ETHUSD",1740283477464,3.63242,2753.0,2752.6,0.7687]
["bitfinex","ETHUSD",1740283477860,3.63256,2752.9,2752.6,0.7687]
["bitfinex","ETHUSD",1740283478303,3.63256,2752.9,2752.4,0.7731]
["bitfinex","ETHUSD",1740283478994,3.7622,2753.0,2752.4,0.7731]
["bitfinex","ETHUSD",1740283479298,7.39462,2753.0,2752.4,0.7731]
["bitfinex","ETHUSD",1740283479484,3.7622,2753.0,2752.4,0.7731]
["bitfinex","ETHUSD",1740283479687,3.63314,2752.5,2752.1,0.8217]
["bitfinex","ETHUSD",1740283479998,3.63315,2752.5,2752.1,0.8217]
["bitfinex","ETHUSD",1740283480502,7.2663,2752.5,2752.1,0.8217]
["bitfinex","ETHUSD",1740283480876,3.63319,2752.4,2752.1,0.8217]
["bitfinex","ETHUSD",1740283481783,3.63344,2752.3,2752.0,7.418]
["bitfinex","ETHUSD",1740283481987,3.63353,2752.2,2752.0,7.418]
["bitfinex","ETHUSD",1740283482299,3.63344,2752.3,2752.0,7.418]
["bitfinex","ETHUSD",1740283482505,3.63358,2752.1,2752.0,7.418]
["bitfinex","ETHUSD",1740283483182,6.63322,2752.4,2752.0,7.418]
["bitfinex","ETHUSD",1740283483565,4.4231,2752.5,2752.0,7.418]
["bitfinex","ETHUSD",1740283483765,3.0,2752.4,2752.0,7.418]
["bitfinex","ETHUSD",1740283484203,3.6334,2752.3,2752.0,7.418]
["bitfinex","ETHUSD",1740283484788,6.63319,2752.4,2752.0,7.418]
["bitfinex","ETHUSD",1740283485403,3.0,2752.4,2752.0,7.418]
["bitfinex","ETHUSD",1740283485595,3.0,2752.4,2752.1,0.8217]
["bitfinex","ETHUSD",1740283486409,3.63345,2752.2,2752.0,7.418]
["bitfinex","ETHUSD",1740283487212,3.63387,2751.9,2751.5,0.8217]
["bitfinex","ETHUSD",1740283487503,6.63401,2751.8,2751.2,0.8217]
["bitfinex","ETHUSD",1740283487716,0.79,2752.1,2751.2,0.8217]
["bitfinex","ETHUSD",1740283488004,7.26813,2751.8,2751.3,0.72547984]
["bitfinex","ETHUSD",1740283488211,3.63405,2751.8,2751.2,0.8217]
["bitfinex","ETHUSD",1740283489489,3.0,2752.1,2751.5,4.45599]
["bitfinex","ETHUSD",1740283489674,6.63361,2752.1,2751.5,0.8217]
["bitfinex","ETHUSD",1740283490207,3.0,2752.1,2751.5,1.0807]
["bitfinex","ETHUSD",1740283490421,6.6336,2752.1,2751.5,1.0807]
["bitfinex","ETHUSD",1740283490618,5.24,2752.3,2751.6,0.8217]
["bitfinex","ETHUSD",1740283490786,8.87339,2752.3,2751.6,4.45584]
["bitfinex","ETHUSD",1740283491191,3.63339,2752.3,2751.6,4.45584]
["bitfinex","ETHUSD",1740283491418,3.63339,2752.3,2751.6,6.21612994]
["bitfinex","ETHUSD",1740283491646,3.79,2752.4,2751.6,6.21612994]
["bitfinex","ETHUSD",1740283491923,7.42328,2752.4,2751.7,4.45571]
["bitfinex","ETHUSD",1740283492524,3.6334,2752.3,2751.7,0.8217]
["bitfinex","ETHUSD",1740283494626,6.6334,2752.3,2752.2,0.73246611]
["bitfinex","ETHUSD",1740283494922,3.0,2752.3,2752.2,0.73246611]
["bitfinex","ETHUSD",1740283495283,3.0,2752.3,2752.2,1.48706611]
["bitfinex","ETHUSD",1740283495494,4.42339,2752.6,2752.2,1.48706611]
["bitfinex","ETHUSD",1740283495729,5.24,2752.9,2752.2,1.48706611]
["bitfinex","ETHUSD",1740283495730,0.7904,2752.8,2752.2,1.48706611]
["bitfinex","ETHUSD",1740283495901,3.63247,2753.0,2752.2,5.12043611]
["bitfinex","ETHUSD",1740283496106,7.26496,2753.0,2752.2,5.12043611]
["bitfinex","ETHUSD",1740283496316,3.63247,2753.0,2752.3,4.38782]
["bitfinex","ETHUSD",1740283496596,3.63254,2752.9,2752.3,0.7546]
["bitfinex","ETHUSD",1740283496828,3.63254,2752.9,2752.3,1.0136]
["bitfinex","ETHUSD",1740283497199,3.0,2752.8,2752.3,1.0136]
["bitfinex","ETHUSD",1740283497743,6.63266,2752.8,2752.3,1.0136]
["bitfinex","ETHUSD",1740283497890,3.0,2752.8,2752.7,0.72155007]
["bitfinex","ETHUSD",1740283500834,6.63266,2752.8,2752.7,0.72155007]
["bitfinex","ETHUSD",1740283501135,7.42286,2752.8,2752.7,0.72155007]
["bitfinex","ETHUSD",1740283503749,0.7902,2753.0,2752.7,0.72155007]
["bitfinex","ETHUSD",1740283504042,5.24,2753.2,2752.7,0.72155007]
["bitfinex","ETHUSD",1740283504449,0.7902,2753.3,2752.7,4.35432007]
["bitfinex","ETHUSD",1740283504811,0.7902,2753.3,2752.7,0.72155007]
["bitfinex","ETHUSD",1740283505011,3.0,2753.0,2752.7,0.72155007]
["bitfinex","ETHUSD",1740283505312,3.0,2753.0,2752.6,0.7541]
["bitfinex","ETHUSD",1740283505513,3.63234,2753.1,2752.6,0.7541]
["bitfinex","ETHUSD",1740283505811,3.0,2753.0,2752.6,0.7541]
["bitfinex","ETHUSD",1740283506007,3.63279,2752.7,2752.3,0.7541]
["bitfinex","ETHUSD",1740283506460,7.26569,2752.7,2752.3,0.7541]
["bitfinex","ETHUSD",1740283506613,3.633,2752.6,2752.3,0.259]
["bitfinex","ETHUSD",1740283507310,3.63335,2752.3,2752.1,0.7541]
["bitfinex","ETHUSD",1740283507655,3.63335,2752.3,2751.9,1.0131]
["bitfinex","ETHUSD",1740283508012,3.63321,2752.4,2751.9,1.0131]
["bitfinex","ETHUSD",1740283508210,0.7902,2752.5,2751.9,4.64693]
["bitfinex","ETHUSD",1740283508408,0.7902,2752.7,2751.9,1.0131]
["bitfinex","ETHUSD",1740283508626,4.423,2752.7,2752.0,3.63369]
["bitfinex","ETHUSD",1740283509040,6.63272,2752.8,2752.1,4.38766]
["bitfinex","ETHUSD",1740283509444,6.63272,2752.8,2752.1,0.7541]
["bitfinex","ETHUSD",1740283510012,6.63272,2752.8,2752.1,4.38767]
["bitfinex","ETHUSD",1740283510359,0.7902,2752.9,2752.1,0.7541]
["bitfinex","ETHUSD",1740283510533,3.0,2752.6,2752.1,0.7541]
["bitfinex","ETHUSD",1740283511357,3.0,2752.6,2752.2,3.63342]
["bitfinex","ETHUSD",1740283512439,4.42279,2752.9,2752.2,3.63336]
["bitfinex","ETHUSD",1740283512968,3.0,2752.8,2752.2,3.63336]
["bitfinex","ETHUSD",1740283514350,3.63288,2752.7,2752.1,0.7541]
["bitfinex","ETHUSD",1740283514553,0.7902,2752.9,2752.1,0.7541]
["bitfinex","ETHUSD",1740283514554,4.18232942,2752.9,2752.1,0.7541]
["bitfinex","ETHUSD",1740283514847,3.63411,2751.8,2751.3,0.7881]
["bitfinex","ETHUSD",1740283515053,3.63424,2751.7,2751.3,1.0471]
["bitfinex","ETHUSD",1740283515586,8.87358,2752.1,2751.3,0.7881]
["bitfinex","ETHUSD",1740283515785,3.0,2752.0,2751.3,1.0481]
["bitfinex","ETHUSD",1740283515995,3.0,2752.0,2751.3,4.68262]
["bitfinex","ETHUSD",1740283516139,3.63406,2751.8,2751.3,1.0491]
["bitfinex","ETHUSD",1740283516682,4.39197,2751.9,2751.3,1.0491]
["bitfinex","ETHUSD",1740283517079,3.0,2752.0,2751.3,4.68374]
["bitfinex","ETHUSD",1740283517239,3.0,2752.0,2751.8,0.7881]
["bitfinex","ETHUSD",1740283518583,6.63372,2752.0,2751.5,0.7881]
["bitfinex","ETHUSD",1740283519793,3.0,2752.0,2751.5,4.42247]
["bitfinex","ETHUSD",1740283520280,3.0,2752.0,2751.5,8.05676]
["bitfinex","ETHUSD",1740283520689,3.0,2752.0,2751.6,3.63424]
["bitfinex","ETHUSD",1740283520889,3.0,2752.2,2751.5,0.7881]
["bitfinex","ETHUSD",1740283521090,0.7985,2752.6,2751.9,0.7636]
["bitfinex","ETHUSD",1740283521394,8.8728,2752.7,2752.0,3.63365]
["bitfinex","ETHUSD",1740283521583,0.7985,2752.8,2752.1,0.98195282]
["bitfinex","ETHUSD",1740283521825,7.26495,2753.0,2752.3,0.7636]
["bitfinex","ETHUSD",1740283522030,3.0,2752.9,2752.3,0.6636]
["bitfinex","ETHUSD",1740283522218,3.63267,2752.8,2752.3,0.6636]
["bitfinex","ETHUSD",1740283522524,9.67077,2753.1,2752.3,0.6636]
["bitfinex","ETHUSD",1740283522722,9.67077,2753.1,2752.3,4.29683]
["bitfinex","ETHUSD",1740283522933,9.67077,2753.1,2752.5,3.63296]
["bitfinex","ETHUSD",1740283522934,0.7985,2753.1,2752.5,3.63296]
["bitfinex","ETHUSD",1740283523231,4.43042,2753.4,2752.7,3.63278]
["bitfinex","ETHUSD",1740283523422,5.24,2753.5,2752.9,3.6325]
["bitfinex","ETHUSD",1740283523726,3.63198,2753.4,2752.7,3.63274]
["bitfinex","ETHUSD",1740283523922,3.0,2753.3,2752.7,3.63274]
["bitfinex","ETHUSD",1740283524632,3.0,2753.1,2752.3,7.26653]
["bitfinex","ETHUSD",1740283524791,4.43081,2753.1,2752.3,3.89531]
["bitfinex","ETHUSD",1740283524993,4.43081,2753.1,2752.4,4.39669]
["bitfinex","ETHUSD",1740283525200,4.43081,2753.1,2752.4,0.7636]
["bitfinex","ETHUSD",1740283525504,3.0,2753.0,2752.4,0.7636]
["bitfinex","ETHUSD",1740283525834,3.0,2753.2,2752.4,0.7636]
["bitfinex","ETHUSD",1740283526123,3.0,2753.2,2752.5,3.63298]
["bitfinex","ETHUSD",1740283526489,3.0,2753.2,2752.6,3.63292]
["bitfinex","ETHUSD",1740283526717,3.6319,2753.4,2752.7,3.63277]
["bitfinex","ETHUSD",1740283526904,3.6319,2753.4,2752.9,0.72189895]
["bitfinex","ETHUSD",1740283527314,3.0,2753.3,2752.7,3.63272]
["bitfinex","ETHUSD",1740283529845,6.63201,2753.3,2752.5,4.34884449]
["bitfinex","ETHUSD",1740283530016,6.63201,2753.3,2752.5,7.98182449]
["bitfinex","ETHUSD",1740283530219,3.0,2753.3,2752.6,3.63286]
["bitfinex","ETHUSD",1740283530419,3.0,2753.3,2752.7,3.63277]
["bitfinex","ETHUSD",1740283532351,3.63214,2753.2,2752.5,4.34884449]
["bitfinex","ETHUSD",1740283532551,3.63214,2753.2,2752.5,3.63294]
["bitfinex","ETHUSD",1740283532712,0.14904858,2753.1,2752.5,7.26592]
["bitfinex","ETHUSD",1740283533446,0.14904858,2753.1,2752.6,0.262]
["bitfinex","ETHUSD",1740283533954,0.7985,2753.0,2752.6,0.262]
["bitfinex","ETHUSD",1740283534156,3.63261,2752.9,2752.4,6.8848557]
["bitfinex","ETHUSD",1740283534327,3.0,2753.0,2752.4,10.7799157]
["bitfinex","ETHUSD",1740283534648,3.0,2753.0,2752.5,3.63301]
["bitfinex","ETHUSD",1740283534845,3.63241,2753.0,2752.4,7.1468557]
["bitfinex","ETHUSD",1740283535041,3.0,2752.9,2752.4,7.1468557]
["bitfinex","ETHUSD",1740283535221,3.0,2753.0,2752.4,10.7800157]
["bitfinex","ETHUSD",1740283535624,0.14904858,2753.1,2752.5,3.63304]
["bitfinex","ETHUSD",1740283536010,0.14904858,2753.1,2752.7,3.63271]
["bitfinex","ETHUSD",1740283536211,0.14904858,2753.1,2752.8,3.63266]
["bitfinex","ETHUSD",1740283536411,0.7975,2753.4,2752.8,0.773]
["bitfinex","ETHUSD",1740283536604,0.14636068,2753.0,2752.8,0.773]
["bitfinex","ETHUSD",1740283536811,0.7975,2753.6,2752.8,0.773]
["bitfinex","ETHUSD",1740283537012,0.7975,2753.6,2753.0,3.63231]
["bitfinex","ETHUSD",1740283537228,0.14119606,2753.5,2753.0,3.63231]
["bitfinex","ETHUSD",1740283539251,3.0,2753.4,2752.8,0.773]
["bitfinex","ETHUSD",1740283539550,3.632,2753.3,2752.8,0.262]
["bitfinex","ETHUSD",1740283539717,3.773295,2753.3,2752.8,0.262]
["bitfinex","ETHUSD",1740283540140,3.63228,2753.1,2752.8,0.262]
["bitfinex","ETHUSD",1740283540653,0.14141359,2753.0,2752.8,0.262]
["bitfinex","ETHUSD",1740283541014,0.789,2753.4,2752.8,0.262]
["bitfinex","ETHUSD",1740283541211,0.14136889,2752.9,2752.8,0.262]
["bitfinex","ETHUSD",1740283541453,4.42088,2753.4,2752.8,0.262]
["bitfinex","ETHUSD",1740283541747,0.14136889,2752.9,2752.8,3.89458]
["bitfinex","ETHUSD",1740283541957,4.42087,2753.4,2752.9,0.7964]
["bitfinex","ETHUSD",1740283542255,4.42087,2753.4,2752.8,0.262]
["bitfinex","ETHUSD",1740283544153,0.141428,2753.3,2752.8,0.262]
["bitfinex","ETHUSD",1740283544671,0.141428,2753.3,2752.8,3.89465]
["bitfinex","ETHUSD",1740283545033,0.141428,2753.3,2752.8,0.262]
["bitfinex","ETHUSD",1740283547468,0.141428,2753.3,2752.8,3.89465]
["bitfinex","ETHUSD",1740283547965,0.141428,2753.3,2752.8,0.262]
["bitfinex","ETHUSD",1740283548638,0.141428,2753.3,2752.8,0.24832038]
["bitfinex","ETHUSD",1740283551042,0.141428,2753.3,2752.8,3.88093038]
["bitfinex","ETHUSD",1740283551447,0.141428,2753.3,2752.9,0.34004476]
["bitfinex","ETHUSD",1740283552178,6.63178,2753.5,2752.9,0.34004476]
["bitfinex","ETHUSD",1740283552654,0.14153039,2753.4,2753.1,3.63226]
["bitfinex","ETHUSD",1740283552862,0.14153039,2753.4,2753.0,1.13644476]
["bitfinex","ETHUSD",1740283553169,6.63155,2753.7,2753.0,1.13644476]
["bitfinex","ETHUSD",1740283553374,0.14149234,2753.3,2753.0,1.13644476]
["bitfinex","ETHUSD",1740283553673,0.14144765,2753.2,2753.0,4.76883476]
["bitfinex","ETHUSD",1740283554181,3.0,2753.7,2753.0,4.76872476]
["bitfinex","ETHUSD",1740283554342,0.14140295,2753.1,2753.0,4.42868]
["bitfinex","ETHUSD",1740283554542,0.789,2753.9,2753.2,3.63203]
["bitfinex","ETHUSD",1740283554993,0.14171575,2753.8,2753.2,3.63203]
["bitfinex","ETHUSD",1740283555195,0.14171575,2753.8,2753.4,3.63186]
["bitfinex","ETHUSD",1740283555345,0.14171575,2753.8,2753.2,7.26409]
["bitfinex","ETHUSD",1740283555545,0.14171575,2753.8,2753.2,3.63203]
["bitfinex","ETHUSD",1740283555746,0.14171575,2753.8,2753.3,3.63197]
["bitfinex","ETHUSD",1740283555948,0.14171575,2753.8,2753.3,0.34030374]
["bitfinex","ETHUSD",1740283557100,0.14171575,2753.8,2753.4,0.34030374]
["bitfinex","ETHUSD",1740283557952,3.0,2753.7,2753.4,0.34030374]
["bitfinex","ETHUSD",1740283558351,0.14167958,2753.6,2753.0,4.42871]
["bitfinex","ETHUSD",1740283559366,0.14167958,2753.6,2753.1,0.34018572]
["bitfinex","ETHUSD",1740283559532,0.14167958,2753.6,2753.2,3.6321]
["bitfinex","ETHUSD",1740283560381,3.0,2753.7,2753.2,3.63206]
["bitfinex","ETHUSD",1740283560790,0.14167958,2753.6,2753.3,0.34018572]
["bitfinex","ETHUSD",1740283561210,0.7876,2753.5,2753.3,0.34018572]
["bitfinex","ETHUSD",1740283561386,0.14159021,2753.4,2753.3,0.34018572]
["bitfinex","ETHUSD",1740283561813,0.14159021,2753.4,2753.0,8.06102]
["bitfinex","ETHUSD",1740283562007,0.14159021,2753.4,2753.0,9.50303836]
["bitfinex","ETHUSD",1740283562224,0.14159021,2753.4,2753.1,3.6322]
["bitfinex","ETHUSD",1740283562520,0.14159021,2753.4,2753.2,3.63209]
["bitfinex","ETHUSD",1740283562893,0.7876,2753.7,2753.2,3.63209]
["bitfinex","ETHUSD",1740283563155,0.14154552,2753.3,2753.2,3.63209]
["bitfinex","ETHUSD",1740283563283,0.7876,2753.7,2753.2,3.63209]
["bitfinex","ETHUSD",1740283563481,0.14154552,2753.3,2753.2,3.63209]
["bitfinex","ETHUSD",1740283563682,0.7876,2753.7,2753.2,3.63209]
["bitfinex","ETHUSD",1740283564129,0.14167958,2753.6,2753.2,3.63209]
["bitfinex","ETHUSD",1740283564634,0.14167958,2753.6,2753.3,0.34018021]
["bitfinex","ETHUSD",1740283565482,0.14167958,2753.6,2753.3,3.97218021]
["bitfinex","ETHUSD",1740283565697,0.14167958,2753.6,2753.4,3.63179]
["bitfinex","ETHUSD",1740283566115,0.7876,2753.9,2753.6,3.6316]
["bitfinex","ETHUSD",1740283566441,0.7876,2753.9,2753.5,3.63174]
["bitfinex","ETHUSD",1740283566442,3.0,2754.0,2753.5,3.63174]
["bitfinex","ETHUSD",1740283566632,3.0,2754.0,2753.4,4.4265]
["bitfinex","ETHUSD",1740283567331,0.14189339,2753.9,2753.4,0.7947]
["bitfinex","ETHUSD",1740283567532,0.14189339,2753.9,2753.5,3.63169]
["bitfinex","ETHUSD",1740283567706,0.14189339,2753.9,2753.6,3.63158]
["bitfinex","ETHUSD",1740283568935,0.14189339,2753.9,2753.5,3.63173]
["bitfinex","ETHUSD",1740283569691,0.14189339,2753.9,2753.6,3.63157]
["bitfinex","ETHUSD",1740283569937,0.14189339,2753.9,2753.5,3.63173]
["bitfinex","ETHUSD",1740283570091,0.14189339,2753.9,2753.6,3.63159]
["bitfinex","ETHUSD",1740283570493,0.14189339,2753.9,2753.5,3.63173]
["bitfinex","ETHUSD",1740283571633,0.14189339,2753.9,2753.5,7.26339]
["bitfinex","ETHUSD",1740283571837,0.14189339,2753.9,2753.5,3.63166]
["bitfinex","ETHUSD",1740283574723,0.14189339,2753.9,2753.6,3.63151]
["bitfinex","ETHUSD",1740283575934,0.7876,2754.1,2753.6,3.63151]
["bitfinex","ETHUSD",1740283576236,3.7876,2754.1,2753.6,3.63151]
["bitfinex","ETHUSD",1740283576536,0.14206997,2754.0,2753.6,3.63151]
["bitfinex","ETHUSD",1740283579636,0.14206997,2754.0,2753.5,3.63173]
["bitfinex","ETHUSD",1740283579796,3.63142,2753.8,2753.3,0.97959509]
["bitfinex","ETHUSD",1740283579997,0.14183621,2753.7,2753.4,0.26]
["bitfinex","ETHUSD",1740283580235,3.63142,2753.8,2753.4,0.26]
["bitfinex","ETHUSD",1740283580435,0.14183621,2753.7,2753.4,0.26]
["bitfinex","ETHUSD",1740283580639,3.63142,2753.8,2753.4,0.26]
["bitfinex","ETHUSD",1740283580942,0.14183621,2753.7,2753.4,0.26]
["bitfinex","ETHUSD",1740283581303,4.3956,2753.9,2753.4,0.26]
["bitfinex","ETHUSD",1740283581506,0.14179153,2753.6,2753.4,0.26]
["bitfinex","ETHUSD",1740283581818,0.14174685,2753.5,2753.4,0.26]
["bitfinex","ETHUSD",1740283582358,4.3956,2753.9,2753.4,0.26]
["bitfinex","ETHUSD",1740283582562,0.14174685,2753.5,2753.4,0.26]
["bitfinex","ETHUSD",1740283582860,0.14174685,2753.5,2753.4,0.60043431]
["bitfinex","ETHUSD",1740283583160,4.3956,2753.9,2753.4,0.60043431]
["bitfinex","ETHUSD",1740283583657,4.39589,2753.7,2753.4,0.34043431]
["bitfinex","ETHUSD",1740283583857,0.14179153,2753.6,2753.4,0.34043431]
["bitfinex","ETHUSD",1740283584056,0.14179153,2753.6,2753.5,0.34043431]
["bitfinex","ETHUSD",1740283584756,0.7643,2753.7,2753.5,0.34043431]
["bitfinex","ETHUSD",1740283584955,0.1417051,2753.6,2753.5,0.34043431]
["bitfinex","ETHUSD",1740283585254,0.1417051,2753.6,2753.3,3.63187]
["bitfinex","ETHUSD",1740283586581,0.1417051,2753.6,2753.4,0.34051851]
["bitfinex","ETHUSD",1740283587957,0.1417051,2753.6,2753.3,3.89187]
["bitfinex","ETHUSD",1740283590419,0.1417051,2753.6,2753.3,7.5238]
["bitfinex","ETHUSD",1740283590589,0.1417051,2753.6,2753.3,3.89187]
["bitfinex","ETHUSD",1740283591410,0.1417051,2753.6,2753.4,3.6318]
["bitfinex","ETHUSD",1740283591609,0.1417051,2753.6,2753.5,3.63174]
["bitfinex","ETHUSD",1740283591807,0.1417051,2753.6,2753.5,4.45124]
["bitfinex","ETHUSD",1740283592113,0.14163864,2753.6,2753.5,4.45124]
["bitfinex","ETHUSD",1740283592499,6.6311,2754.0,2753.5,4.45124]
["bitfinex","ETHUSD",1740283592701,0.14163864,2753.6,2753.5,4.45124]
["bitfinex","ETHUSD",1740283592912,6.6311,2754.0,2753.5,4.45124]
["bitfinex","ETHUSD",1740283593111,0.14163864,2753.6,2753.5,4.45124]
["bitfinex","ETHUSD",1740283593323,0.14163864,2753.6,2753.5,5.285562]
["bitfinex","ETHUSD",1740283593475,6.63109,2754.0,2753.5,5.285562]
["bitfinex","ETHUSD",1740283593674,0.14169606,2753.6,2753.5,4.45124]
["bitfinex","ETHUSD",1740283594012,6.63109,2754.0,2753.5,4.45124]
["bitfinex","ETHUSD",1740283594219,0.14164952,2753.6,2753.5,4.45124]
["bitfinex","ETHUSD",1740283594416,0.8244,2753.9,2753.3,0.26]
["bitfinex","ETHUSD",1740283594589,0.14164952,2753.6,2753.3,0.26]
["bitfinex","ETHUSD",1740283594919,0.14160484,2753.5,2753.3,0.26]
["bitfinex","ETHUSD",1740283595280,4.45593,2753.7,2753.3,0.26]
["bitfinex","ETHUSD",1740283595502,0.14156016,2753.4,2753.3,0.26]
["bitfinex","ETHUSD",1740283595806,4.45593,2753.7,2753.3,0.26]
["bitfinex","ETHUSD",1740283596000,0.14156016,2753.4,2753.3,0.26]
["bitfinex","ETHUSD",1740283596397,3.63161,2753.6,2753.3,0.26]
["bitfinex","ETHUSD",1740283596585,0.14156016,2753.4,2753.3,0.26]
["bitfinex","ETHUSD",1740283596775,3.63161,2753.6,2753.3,0.26]
["bitfinex","ETHUSD",1740283597194,0.14160484,2753.5,2753.3,0.26]
["bitfinex","ETHUSD",1740283597392,0.8244,2753.7,2753.3,0.26]
["bitfinex","ETHUSD",1740283597634,0.14164952,2753.6,2753.3,0.26]
["bitfinex","ETHUSD",1740283598805,0.14164952,2753.6,2753.2,3.8911]
["bitfinex","ETHUSD",1740283599017,0.14164952,2753.6,2753.2,0.259]
["bitfinex","ETHUSD",1740283599218,3.77331952,2753.6,2753.2,0.259]
["bitfinex","ETHUSD",1740283599568,3.63175,2753.5,2753.2,0.259]
["bitfinex","ETHUSD",1740283599719,3.63193,2753.4,2753.2,0.259]
["bitfinex","ETHUSD",1740283599919,3.77349016,2753.4,2753.2,0.259]
["bitfinex","ETHUSD",1740283600119,0.14156016,2753.4,2753.2,0.259]
["bitfinex","ETHUSD",1740283601149,0.14156016,2753.4,2753.0,0.259]
["bitfinex","ETHUSD",1740283601337,3.77352016,2753.4,2753.0,0.259]
["bitfinex","ETHUSD",1740283601538,3.63196,2753.4,2753.0,0.259]
["bitfinex","ETHUSD",1740283601724,0.14151547,2753.3,2753.0,0.259]
["bitfinex","ETHUSD",1740283606791,0.14151547,2753.3,2752.8,1.51018213]
["bitfinex","ETHUSD",1740283607093,4.45337,2753.3,2752.8,1.51018213]
["bitfinex","ETHUSD",1740283607294,3.77353764,2753.2,2752.9,0.259]
["bitfinex","ETHUSD",1740283607489,0.14139764,2753.2,2752.9,0.259]
["bitfinex","ETHUSD",1740283607696,3.77352764,2753.2,2752.9,0.259]
["bitfinex","ETHUSD",1740283607898,3.63213,2753.2,2752.9,0.259]
["bitfinex","ETHUSD",1740283608095,0.14135295,2753.1,2752.8,0.7834]
["bitfinex","ETHUSD",1740283608320,0.14135295,2753.1,2752.8,0.259]
["bitfinex","ETHUSD",1740283611681,0.14135295,2753.1,2753.0,3.6324]
["bitfinex","ETHUSD",1740283611999,0.14135295,2753.1,2753.0,4.3846]
["bitfinex","ETHUSD",1740283612203,0.8213,2753.9,2753.4,0.7522]
["bitfinex","ETHUSD",1740283612204,3.63128,2753.9,2753.4,0.7522]
["bitfinex","ETHUSD",1740283613289,3.63168,2753.6,2753.1,5.39]
["bitfinex","ETHUSD",1740283613487,4.45278,2753.7,2753.1,9.77446]
["bitfinex","ETHUSD",1740283614528,0.14123725,2753.6,2753.2,3.63201]
["bitfinex","ETHUSD",1740283614727,0.14123725,2753.6,2753.3,3.63198]
["bitfinex","ETHUSD",1740283614930,3.63102,2754.1,2753.5,3.63163]
["bitfinex","ETHUSD",1740283615133,3.63102,2754.1,2753.6,0.7679]
["bitfinex","ETHUSD",1740283615134,3.63122,2753.9,2753.6,0.7679]
["bitfinex","ETHUSD",1740283615492,3.63137,2753.8,2753.4,0.7679]
["bitfinex","ETHUSD",1740283616932,3.63135,2753.8,2753.4,1.49899252]
["bitfinex","ETHUSD",1740283617136,3.0,2754.0,2753.4,1.49899252]
["bitfinex","ETHUSD",1740283617435,3.63121,2753.9,2753.4,5.13085252]
["bitfinex","ETHUSD",1740283618432,3.0,2754.0,2753.5,3.63172]
["bitfinex","ETHUSD",1740283618738,3.6311,2754.0,2753.5,3.63172]
["bitfinex","ETHUSD",1740283619662,3.63077,2754.3,2753.7,3.63143]
["bitfinex","ETHUSD",1740283619862,0.784,2754.4,2753.8,4.46046]
["bitfinex","ETHUSD",1740283620019,4.4146,2754.4,2753.8,0.8292]
["bitfinex","ETHUSD",1740283620221,4.4146,2754.4,2753.8,4.46044]
["bitfinex","ETHUSD",1740283620422,3.63071,2754.3,2753.8,4.46044]
["bitfinex","ETHUSD",1740283620862,3.63089,2754.2,2753.8,0.8292]
["bitfinex","ETHUSD",1740283621021,3.63089,2754.2,2753.6,4.71973]
["bitfinex","ETHUSD",1740283621873,3.63089,2754.2,2753.7,3.63146]
["bitfinex","ETHUSD",1740283622489,3.63095,2754.1,2753.6,1.0882]
["bitfinex","ETHUSD",1740283622654,3.63095,2754.1,2753.6,4.71976]
["bitfinex","ETHUSD",1740283623479,0.1405964,2754.0,2753.6,4.71976]
["bitfinex","ETHUSD",1740283624081,3.63087,2754.2,2753.6,4.71976]
["bitfinex","ETHUSD",1740283624251,0.14064107,2754.1,2753.6,4.71976]
["bitfinex","ETHUSD",1740283624943,3.77160107,2754.1,2753.6,4.71976]
["bitfinex","ETHUSD",1740283625143,3.63096,2754.1,2753.6,4.71976]
["bitfinex","ETHUSD",1740283625339,3.63121,2753.9,2753.7,0.259]
["bitfinex","ETHUSD",1740283625653,0.14050707,2753.8,2753.7,0.259]
["bitfinex","ETHUSD",1740283626379,3.77193707,2753.8,2753.7,0.259]
["bitfinex","ETHUSD",1740283626987,4.4273,2753.6,2753.5,5.39]
["bitfinex","ETHUSD",1740283627408,0.93654986,2753.6,2753.1,1.02447054]
["bitfinex","ETHUSD",1740283627569,3.63219,2753.2,2752.8,8.1708]
["bitfinex","ETHUSD",1740283627769,3.7957,2753.5,2752.9,0.259]
["bitfinex","ETHUSD",1740283627996,0.14101873,2753.1,2753.0,3.63232]
["bitfinex","ETHUSD",1740283628181,3.0,2753.6,2753.0,3.63232]
["bitfinex","ETHUSD",1740283628558,3.7957,2753.7,2753.3,3.63192]
["bitfinex","ETHUSD",1740283629901,4.42685,2754.0,2753.4,0.7528]
["bitfinex","ETHUSD",1740283630273,3.63143,2753.8,2753.1,7.26433]
["bitfinex","ETHUSD",1740283630481,3.63143,2753.8,2753.1,3.63214]
["bitfinex","ETHUSD",1740283630482,3.63161,2753.6,2753.1,3.63214]
["bitfinex","ETHUSD",1740283630675,3.63161,2753.6,2753.0,1.48490999]
["bitfinex","ETHUSD",1740283630898,0.14083183,2753.5,2753.0,5.11730999]
["bitfinex","ETHUSD",1740283631470,0.14083183,2753.5,2753.1,3.63224]
["bitfinex","ETHUSD",1740283633309,0.14083183,2753.5,2753.0,1.48490999]
["bitfinex","ETHUSD",1740283633517,3.77257183,2753.5,2753.0,5.11729999]
["bitfinex","ETHUSD",1740283633812,0.14083183,2753.5,2753.0,4.38519]
["bitfinex","ETHUSD",1740283634012,3.63223,2753.2,2752.9,5.39]
["bitfinex","ETHUSD",1740283634218,3.63217,2753.2,2752.7,3.63279]
["bitfinex","ETHUSD",1740283634515,0.14075949,2753.1,2752.7,3.89175]
["bitfinex","ETHUSD",1740283635142,0.14075949,2753.1,2752.7,0.259]
["bitfinex","ETHUSD",1740283635315,0.14075949,2753.1,2752.7,3.89177]
["bitfinex","ETHUSD",1740283636442,0.14075949,2753.1,2752.7,0.259]
["bitfinex","ETHUSD",1740283636614,0.14075949,2753.1,2752.8,3.63266]
["bitfinex","ETHUSD",1740283636949,0.14071479,2753.0,2752.8,3.63266]
["bitfinex","ETHUSD",1740283637298,4.44675,2753.4,2752.8,3.63266]
["bitfinex","ETHUSD",1740283637502,3.77287887,2753.3,2752.7,0.259]
["bitfinex","ETHUSD",1740283638456,3.77287887,2753.3,2752.7,3.89179]
["bitfinex","ETHUSD",1740283638605,3.63215,2753.2,2752.7,3.89179]
["bitfinex","ETHUSD",1740283638805,0.8148,2753.1,2752.7,3.89179]
["bitfinex","ETHUSD",1740283639015,0.95555949,2753.1,2752.7,3.89179]
["bitfinex","ETHUSD",1740283640665,0.95555949,2753.1,2752.7,3.63279]
["bitfinex","ETHUSD",1740283642492,3.6324,2753.0,2752.6,0.7969]
["bitfinex","ETHUSD",1740283642690,0.14067009,2752.9,2752.6,0.259]
["bitfinex","ETHUSD",1740283644389,0.7873,2752.8,2752.5,0.72069123]
["bitfinex","ETHUSD",1740283644597,4.42036,2752.5,2752.4,4.21595456]
["bitfinex","ETHUSD",1740283644800,0.7873,2752.5,2752.4,4.21595456]
["bitfinex","ETHUSD",1740283645000,0.13990608,2752.5,2752.4,7.84907456]
["bitfinex","ETHUSD",1740283645304,3.0,2752.9,2752.4,8.71262202]
["bitfinex","ETHUSD",1740283645483,3.0,2752.9,2752.5,3.63301]
["bitfinex","ETHUSD",1740283645862,6.0273,2753.0,2752.6,3.63285]
["bitfinex","ETHUSD",1740283646059,6.0273,2753.0,2752.4,5.07950202]
["bitfinex","ETHUSD",1740283646279,0.13872076,2752.9,2752.7,3.63271]
["bitfinex","ETHUSD",1740283646503,0.13872076,2752.9,2752.7,4.074621]
["bitfinex","ETHUSD",1740283647514,0.13872076,2752.9,2752.7,0.441911]
["bitfinex","ETHUSD",1740283647721,0.13872076,2752.9,2752.6,4.6783]
["bitfinex","ETHUSD",1740283647889,0.13872076,2752.9,2752.7,3.63279]
["bitfinex","ETHUSD",1740283648214,0.13872076,2752.9,2752.6,4.67825]
["bitfinex","ETHUSD",1740283648969,3.0,2753.2,2752.6,1.0454]
["bitfinex","ETHUSD",1740283649213,3.7783,2753.6,2753.1,3.63221]
["bitfinex","ETHUSD",1740283649511,0.7783,2753.6,2753.1,3.63221]
["bitfinex","ETHUSD",1740283649941,0.13906206,2753.5,2753.1,3.63221]
["bitfinex","ETHUSD",1740283650325,0.13906206,2753.5,2753.0,0.799]
["bitfinex","ETHUSD",1740283650648,0.13906206,2753.5,2753.1,3.63226]
["bitfinex","ETHUSD",1740283652947,0.13906206,2753.5,2753.0,0.799]
["bitfinex","ETHUSD",1740283653239,0.13906206,2753.5,2753.0,4.94621275]
["bitfinex","ETHUSD",1740283654980,3.77086206,2753.5,2753.0,0.51487275]
["bitfinex","ETHUSD",1740283656273,3.63195,2753.4,2752.8,4.39792]
["bitfinex","ETHUSD",1740283656572,0.13906206,2753.5,2753.0,0.259]
["bitfinex","ETHUSD",1740283656778,0.13906206,2753.5,2753.0,3.89132]
["bitfinex","ETHUSD",1740283656951,0.13906206,2753.5,2753.0,0.259]
["bitfinex","ETHUSD",1740283657341,3.77092206,2753.5,2753.0,0.259]
["bitfinex","ETHUSD",1740283657537,3.77092206,2753.5,2753.0,0.46567]
["bitfinex","ETHUSD",1740283658454,0.13906206,2753.5,2753.0,4.09806]
["bitfinex","ETHUSD",1740283659251,0.13906206,2753.5,2753.2,3.63211]
["bitfinex","ETHUSD",1740283659654,0.13906206,2753.5,2753.0,0.46567]
["bitfinex","ETHUSD",1740283659952,0.13906206,2753.5,2753.0,7.26462]
["bitfinex","ETHUSD",1740283660156,0.13906206,2753.5,2753.0,3.63229]
["bitfinex","ETHUSD",1740283660381,0.13906206,2753.5,2753.1,3.63224]
["bitfinex","ETHUSD",1740283663986,0.13906206,2753.5,2753.2,3.63212]
["bitfinex","ETHUSD",1740283665190,0.7866,2753.4,2752.9,3.89145]
["bitfinex","ETHUSD",1740283665391,0.9254767,2753.4,2752.9,4.357125]
["bitfinex","ETHUSD",1740283665756,0.9254767,2753.4,2753.0,3.63238]
["bitfinex","ETHUSD",1740283666091,0.1388767,2753.4,2753.1,3.63222]
["bitfinex","ETHUSD",1740283666267,0.1388767,2753.4,2753.2,3.63204]
["bitfinex","ETHUSD",1740283666470,0.7866,2753.6,2753.2,3.63204]
["bitfinex","ETHUSD",1740283666655,0.13883201,2753.3,2753.2,5.127266]
["bitfinex","ETHUSD",1740283666852,0.7866,2754.0,2753.2,1.495226]
["bitfinex","ETHUSD",1740283667070,0.7866,2754.0,2753.6,3.63153]
["bitfinex","ETHUSD",1740283668868,0.7866,2754.0,2753.7,3.63147]
["bitfinex","ETHUSD",1740283669069,0.13405007,2753.9,2753.7,3.63147]
["bitfinex","ETHUSD",1740283670368,0.13405007,2753.9,2753.5,7.26334]
["bitfinex","ETHUSD",1740283670699,0.13405007,2753.9,2753.6,3.63159]
["bitfinex","ETHUSD",1740283670854,0.13405007,2753.9,2753.6,0.726321]
["bitfinex","ETHUSD",1740283671056,0.13405007,2753.9,2753.7,3.63144]
["bitfinex","ETHUSD",1740283671567,0.13405007,2753.9,2753.7,3.89039]
["bitfinex","ETHUSD",1740283672409,0.13405007,2753.9,2753.8,0.71918168]
["bitfinex","ETHUSD",1740283672694,0.13405007,2753.9,2753.8,4.35052168]
["bitfinex","ETHUSD",1740283672897,0.13405007,2753.9,2753.8,5.32412495]
["bitfinex","ETHUSD",1740283673105,0.7866,2754.2,2753.9,3.6311]
["bitfinex","ETHUSD",1740283673998,0.7866,2754.2,2754.1,3.63095]
["bitfinex","ETHUSD",1740283674294,0.7988,2754.6,2754.1,3.63095]
["bitfinex","ETHUSD",1740283674496,4.42916,2754.6,2754.0,3.63095]
["bitfinex","ETHUSD",1740283674653,4.42916,2754.6,2754.0,4.2863214]
["bitfinex","ETHUSD",1740283674855,0.7988,2754.6,2754.1,3.6309]
["bitfinex","ETHUSD",1740283675994,0.7988,2754.6,2754.2,3.6308]
["bitfinex","ETHUSD",1740283676209,0.13496936,2754.5,2754.2,3.6308]
["bitfinex","ETHUSD",1740283676398,0.13496936,2754.5,2754.2,4.50368214]
["bitfinex","ETHUSD",1740283677284,0.13496936,2754.5,2754.3,3.63061]
["bitfinex","ETHUSD",1740283677487,0.13496936,2754.5,2754.4,3.63055]
["bitfinex","ETHUSD",1740283677997,0.7988,2754.8,2754.4,3.63054]
["bitfinex","ETHUSD",1740283678319,0.7988,2754.8,2754.6,3.63022]
["bitfinex","ETHUSD",1740283678616,0.7988,2754.8,2754.6,7.649352]
["bitfinex","ETHUSD",1740283678822,0.7988,2754.8,2754.6,4.019132]
["bitfinex","ETHUSD",1740283679868,0.13506529,2754.7,2754.6,0.388922]
["bitfinex","ETHUSD",1740283680315,0.7988,2754.8,2754.6,0.388922]
["bitfinex","ETHUSD",1740283680521,0.13506529,2754.7,2754.6,0.388922]
["bitfinex","ETHUSD",1740283680876,3.39899386,2754.7,2754.2,5.649]
["bitfinex","ETHUSD",1740283681079,3.63036,2754.6,2754.2,5.649]
["bitfinex","ETHUSD",1740283681308,3.63044,2754.5,2754.2,0.259]
["bitfinex","ETHUSD",1740283681578,0.7802,2754.4,2754.2,0.259]
["bitfinex","ETHUSD",1740283681994,0.13601005,2754.3,2754.2,0.259]
["bitfinex","ETHUSD",1740283682194,0.13601005,2754.3,2754.2,5.077917]
["bitfinex","ETHUSD",1740283682710,0.7802,2754.7,2754.4,3.63053]
["bitfinex","ETHUSD",1740283683094,0.13140098,2754.6,2754.4,3.63053]
["bitfinex","ETHUSD",1740283683634,0.13140098,2754.6,2754.2,5.077917]
["bitfinex","ETHUSD",1740283683823,0.13140098,2754.6,2754.4,3.63053]
["bitfinex","ETHUSD",1740283683983,0.13140098,2754.6,2754.5,0.363053]
["bitfinex","ETHUSD",1740283684323,0.7802,2755.0,2754.5,3.993393]
["bitfinex","ETHUSD",1740283684698,4.40997,2755.0,2754.5,3.993393]
["bitfinex","ETHUSD",1740283684915,0.13164147,2754.9,2754.5,3.993393]
["bitfinex","ETHUSD",1740283686443,0.13164147,2754.9,2754.6,3.6302]
["bitfinex","ETHUSD",1740283686739,0.13164147,2754.9,2754.6,0.7623733]
["bitfinex","ETHUSD",1740283687146,0.13164147,2754.9,2754.4,3.63045]
["bitfinex","ETHUSD",1740283687874,3.63005,2754.8,2754.2,8.708557]
["bitfinex","ETHUSD",1740283688038,0.7682,2754.7,2754.2,0.648007]
["bitfinex","ETHUSD",1740283688237,0.8998388,2754.7,2754.3,3.63066]
["bitfinex","ETHUSD",1740283689486,3.63029,2754.6,2754.2,0.648007]
["bitfinex","ETHUSD",1740283689643,3.63029,2754.6,2754.3,0.4278847]
["bitfinex","ETHUSD",1740283689977,0.13154951,2754.5,2754.3,0.4278847]
["bitfinex","ETHUSD",1740283690164,3.76200951,2754.5,2754.4,0.259]
["bitfinex","ETHUSD",1740283690365,3.63092,2754.2,2754.1,0.259]
["bitfinex","ETHUSD",1740283690664,3.63069,2754.3,2754.1,0.259]
["bitfinex","ETHUSD",1740283690838,0.13133562,2754.2,2754.1,0.259]
["bitfinex","ETHUSD",1740283691037,0.13133562,2754.2,2754.0,5.39]
["bitfinex","ETHUSD",1740283691038,3.63069,2754.3,2754.0,5.39]
["bitfinex","ETHUSD",1740283691262,0.13133562,2754.2,2754.0,5.649]
["bitfinex","ETHUSD",1740283691485,0.7682,2754.4,2754.0,10.285122]
["bitfinex","ETHUSD",1740283691634,0.13129096,2754.1,2754.0,6.654072]
["bitfinex","ETHUSD",1740283691839,0.7682,2754.4,2754.0,6.654072]
["bitfinex","ETHUSD",1740283692187,0.13138027,2754.3,2754.0,6.654072]
["bitfinex","ETHUSD",1740283693178,0.13138027,2754.3,2754.0,1.264072]
["bitfinex","ETHUSD",1740283695283,3.76213027,2754.3,2754.0,1.264072]
["bitfinex","ETHUSD",1740283695469,3.63095,2754.1,2754.0,0.259]
["bitfinex","ETHUSD",1740283695675,3.63115,2754.0,2753.6,0.766]
["bitfinex","ETHUSD",1740283695982,3.76199867,2753.9,2753.8,0.259]
["bitfinex","ETHUSD",1740283696661,3.76199867,2753.9,2753.3,12.65379]
["bitfinex","ETHUSD",1740283696662,3.63182,2753.5,2753.3,5.39]
["bitfinex","ETHUSD",1740283696904,3.6317,2753.6,2753.3,6.03297782]
["bitfinex","ETHUSD",1740283697055,3.76234203,2753.4,2753.3,6.29197782]
["bitfinex","ETHUSD",1740283697251,7.2634,2753.6,2753.3,0.90197782]
["bitfinex","ETHUSD",1740283697451,0.1303321,2753.4,2753.3,0.259]
["bitfinex","ETHUSD",1740283697652,3.63168,2753.6,2753.3,0.259]
["bitfinex","ETHUSD",1740283697988,3.63148,2753.7,2753.3,0.259]
["bitfinex","ETHUSD",1740283698294,0.13037678,2753.5,2753.3,0.259]
["bitfinex","ETHUSD",1740283698499,3.63148,2753.7,2753.3,0.259]
["bitfinex","ETHUSD",1740283698666,0.1303321,2753.4,2753.3,0.259]
["bitfinex","ETHUSD",1740283698990,3.63167,2753.6,2753.3,0.259]
["bitfinex","ETHUSD",1740283699303,3.63167,2753.6,2753.1,3.63218]
["bitfinex","ETHUSD",1740283699304,3.7622121,2753.4,2753.0,12.806]
["bitfinex","ETHUSD",1740283699474,4.42638,2753.4,2753.2,0.259]
["bitfinex","ETHUSD",1740283699792,0.13028742,2753.3,2753.2,0.259]
["bitfinex","ETHUSD",1740283699965,4.42618,2753.6,2753.2,0.259]
["bitfinex","ETHUSD",1740283700304,0.12999693,2753.5,2753.2,0.259]
["bitfinex","ETHUSD",1740283700493,0.12999693,2753.5,2753.2,1.20581232]
["bitfinex","ETHUSD",1740283700861,0.12999693,2753.5,2753.3,0.8278]
["bitfinex","ETHUSD",1740283701195,0.12999693,2753.5,2753.2,0.259]
["bitfinex","ETHUSD",1740283702291,0.12999693,2753.5,2753.2,3.89113]
["bitfinex","ETHUSD",1740283702514,3.6315,2753.7,2753.2,3.89113]
["bitfinex","ETHUSD",1740283702719,0.12993892,2753.4,2753.2,5.467855]
["bitfinex","ETHUSD",1740283702909,8.05736,2753.8,2753.2,5.467855]
["bitfinex","ETHUSD",1740283703111,0.12989424,2753.3,2753.2,5.467855]
["bitfinex","ETHUSD",1740283703311,8.05736,2753.8,2753.2,5.467855]
["bitfinex","ETHUSD",1740283703486,0.12989424,2753.3,2753.2,5.467855]
["bitfinex","ETHUSD",1740283703704,8.05735,2753.8,2753.2,5.467855]
["bitfinex","ETHUSD",1740283704027,0.13007295,2753.7,2753.2,5.467855]
["bitfinex","ETHUSD",1740283704321,0.13007295,2753.7,2753.3,0.9100115]
["bitfinex","ETHUSD",1740283704623,4.42592,2753.8,2753.3,0.9100115]
["bitfinex","ETHUSD",1740283704808,0.13002828,2753.6,2753.3,0.9100115]
["bitfinex","ETHUSD",1740283705121,4.42592,2753.8,2753.3,4.5419315]
["bitfinex","ETHUSD",1740283705299,0.1299836,2753.5,2753.3,4.5419315]
["bitfinex","ETHUSD",1740283705505,4.42592,2753.8,2753.4,0.63776565]
["bitfinex","ETHUSD",1740283705824,4.42592,2753.8,2753.3,3.63192]
["bitfinex","ETHUSD",1740283706019,0.13007295,2753.7,2753.3,3.63192]
["bitfinex","ETHUSD",1740283706237,8.05735,2753.8,2753.3,3.63192]
["bitfinex","ETHUSD",1740283706429,0.13002828,2753.6,2753.3,3.63192]
["bitfinex","ETHUSD",1740283706724,4.42592,2753.8,2753.3,3.63192]
["bitfinex","ETHUSD",1740283706921,0.1299836,2753.5,2753.3,3.63192]
["bitfinex","ETHUSD",1740283707082,8.05734,2753.8,2753.3,4.384238]
["bitfinex","ETHUSD",1740283707286,0.12993892,2753.4,2753.3,4.384238]
["bitfinex","ETHUSD",1740283707591,0.13009221,2753.4,2753.3,4.384238]
["bitfinex","ETHUSD",1740283707811,4.42592,2753.8,2753.3,4.384238]
["bitfinex","ETHUSD",1740283708019,0.13009221,2753.4,2753.2,0.259]
["bitfinex","ETHUSD",1740283708186,0.7945,2753.8,2753.2,3.89112]
["bitfinex","ETHUSD",1740283708386,3.76170624,2753.7,2753.2,0.259]
["bitfinex","ETHUSD",1740283709021,3.76170624,2753.7,2753.2,3.89112]
["bitfinex","ETHUSD",1740283710056,3.76170624,2753.7,2753.2,0.259]
["bitfinex","ETHUSD",1740283710640,7.39326624,2753.7,2753.2,0.259]
["bitfinex","ETHUSD",1740283710970,3.63162,2753.6,2753.2,1.472498]
["bitfinex","ETHUSD",1740283711148,0.13013689,2753.5,2753.2,1.472498]
["bitfinex","ETHUSD",1740283711977,0.13013689,2753.5,2753.2,5.104618]
["bitfinex","ETHUSD",1740283712136,0.13013689,2753.5,2753.2,1.472498]
["bitfinex","ETHUSD",1740283712341,3.63149,2753.7,2753.2,1.472498]
["bitfinex","ETHUSD",1740283712841,0.13018157,2753.6,2753.2,1.472498]
["bitfinex","ETHUSD",1740283713484,3.76179157,2753.6,2753.2,1.472498]
["bitfinex","ETHUSD",1740283713987,3.76179157,2753.6,2753.2,0.259]
["bitfinex","ETHUSD",1740283714881,3.76179157,2753.6,2753.3,0.7919]
["bitfinex","ETHUSD",1740283715083,0.13018157,2753.6,2753.3,0.7919]
["bitfinex","ETHUSD",1740283715393,3.63162,2753.6,2753.3,0.7919]
["bitfinex","ETHUSD",1740283715551,0.13012357,2753.5,2753.3,0.7919]
["bitfinex","ETHUSD",1740283715979,3.63148,2753.7,2753.3,0.7919]
["bitfinex","ETHUSD",1740283716283,0.13016825,2753.6,2753.3,0.7919]
["bitfinex","ETHUSD",1740283716469,0.13016825,2753.6,2753.3,1.623419]
["bitfinex","ETHUSD",1740283716785,4.45939,2754.0,2753.5,3.63167]
["bitfinex","ETHUSD",1740283716981,4.45939,2754.0,2753.3,4.4238]
["bitfinex","ETHUSD",1740283717186,3.63135,2753.8,2753.3,4.4238]
["bitfinex","ETHUSD",1740283717576,3.63135,2753.8,2753.3,8.05571]
["bitfinex","ETHUSD",1740283717754,3.63135,2753.8,2753.3,4.4238]
["bitfinex","ETHUSD",1740283718084,7.26279,2753.8,2753.3,5.255299]
["bitfinex","ETHUSD",1740283718285,3.63135,2753.8,2753.3,5.255299]
["bitfinex","ETHUSD",1740283718487,3.63135,2753.8,2753.3,5.98189464]
["bitfinex","ETHUSD",1740283719090,0.13009299,2753.7,2753.3,5.98189464]
["bitfinex","ETHUSD",1740283719389,7.26279,2753.8,2753.3,5.98189464]
["bitfinex","ETHUSD",1740283719687,0.13009299,2753.7,2753.3,5.98189464]
["bitfinex","ETHUSD",1740283719885,7.26279,2753.8,2753.4,0.62408946]
["bitfinex","ETHUSD",1740283720087,0.13004832,2753.6,2753.4,0.62408946]
["bitfinex","ETHUSD",1740283720288,3.63135,2753.8,2753.4,0.62408946]
["bitfinex","ETHUSD",1740283720589,3.63135,2753.8,2753.3,5.98189464]
["bitfinex","ETHUSD",1740283720793,0.13009299,2753.7,2753.3,5.98189464]
["bitfinex","ETHUSD",1740283721092,3.63135,2753.8,2753.3,5.98189464]
["bitfinex","ETHUSD",1740283721389,0.1301463,2753.7,2753.3,5.98189464]
["bitfinex","ETHUSD",1740283721583,3.63135,2753.8,2753.3,5.98189464]
["bitfinex","ETHUSD",1740283721799,0.13015297,2753.7,2753.3,5.98189464]
["bitfinex","ETHUSD",1740283722117,3.63138,2753.8,2753.4,1.44628946]
["bitfinex","ETHUSD",1740283722274,0.13010829,2753.6,2753.4,0.8222]
["bitfinex","ETHUSD",1740283722453,3.63138,2753.8,2753.3,1.55809464]
["bitfinex","ETHUSD",1740283722794,3.63148,2753.7,2753.3,1.55809464]
["bitfinex","ETHUSD",1740283722992,3.76180494,2753.6,2753.3,1.55809464]
["bitfinex","ETHUSD",1740283723155,3.63175,2753.5,2753.4,0.259]
["bitfinex","ETHUSD",1740283723355,3.63208,2753.3,2753.1,0.259]
["bitfinex","ETHUSD",1740283723584,0.13001621,2753.2,2753.1,0.259]
["bitfinex","ETHUSD",1740283723756,3.63208,2753.3,2753.1,0.259]
["bitfinex","ETHUSD",1740283724156,0.13001621,2753.2,2753.1,0.259]
["bitfinex","ETHUSD",1740283724471,3.63208,2753.3,2753.1,0.259]
["bitfinex","ETHUSD",1740283724673,0.13001621,2753.2,2753.1,0.259]
["bitfinex","ETHUSD",1740283725186,3.63208,2753.3,2753.1,0.259]
["bitfinex","ETHUSD",1740283725383,0.13001621,2753.2,2753.1,0.259]
["bitfinex","ETHUSD",1740283725573,3.63208,2753.3,2753.1,0.259]
["bitfinex","ETHUSD",1740283725757,0.12979629,2753.2,2753.1,0.259]
["bitfinex","ETHUSD",1740283725958,3.63208,2753.3,2753.1,0.259]
["bitfinex","ETHUSD",1740283726193,0.12979629,2753.2,2753.1,0.259]
["bitfinex","ETHUSD",1740283726355,3.63208,2753.3,2753.1,0.259]
["bitfinex","ETHUSD",1740283726558,0.12979629,2753.2,2753.1,0.259]
["bitfinex","ETHUSD",1740283726797,3.63208,2753.3,2753.1,0.259]
["bitfinex","ETHUSD",1740283726992,0.12979629,2753.2,2753.1,0.259]
["bitfinex","ETHUSD",1740283727197,3.63208,2753.3,2753.1,0.259]
["bitfinex","ETHUSD",1740283727505,0.12979629,2753.2,2753.1,0.259]
["bitfinex","ETHUSD",1740283727892,3.63208,2753.3,2753.1,0.259]
["bitfinex","ETHUSD",1740283728192,0.12979629,2753.2,2753.1,0.259]
["bitfinex","ETHUSD",1740283728398,3.63189,2753.4,2753.0,0.259]
["bitfinex","ETHUSD",1740283728698,0.12984097,2753.3,2753.0,0.259]
["bitfinex","ETHUSD",1740283729729,0.12984097,2753.3,2753.0,1.70566932]
["bitfinex","ETHUSD",1740283732839,3.63253,2752.9,2752.8,5.39]
["bitfinex","ETHUSD",1740283733055,3.63266,2752.8,2752.5,0.8222]
["bitfinex","ETHUSD",1740283733209,3.63266,2752.8,2752.6,0.259]
["bitfinex","ETHUSD",1740283733410,0.12931952,2752.7,2752.6,0.259]
["bitfinex","ETHUSD",1740283733603,3.63266,2752.8,2752.6,0.259]
["bitfinex","ETHUSD",1740283733802,0.12931952,2752.7,2752.6,0.72647256]
["bitfinex","ETHUSD",1740283734031,3.63276,2752.8,2752.6,0.72647256]
["bitfinex","ETHUSD",1740283734239,0.12918621,2752.7,2752.6,0.72647256]
["bitfinex","ETHUSD",1740283734727,7.26516,2752.9,2752.6,0.72647256]
["bitfinex","ETHUSD",1740283734929,0.12918621,2752.7,2752.6,0.72647256]
["bitfinex","ETHUSD",1740283735129,3.63253,2752.9,2752.6,0.72647256]
["bitfinex","ETHUSD",1740283735335,0.12918621,2752.7,2752.6,0.72647256]
["bitfinex","ETHUSD",1740283735496,3.63253,2752.9,2752.6,0.72647256]
["bitfinex","ETHUSD",1740283735701,0.12918621,2752.7,2752.6,0.72647256]
["bitfinex","ETHUSD",1740283736322,3.63253,2752.9,2752.6,0.72647256]
["bitfinex","ETHUSD",1740283736508,0.12918621,2752.7,2752.6,0.72647256]
["bitfinex","ETHUSD",1740283736712,3.63253,2752.9,2752.6,0.72647256]
["bitfinex","ETHUSD",1740283737024,4.44763,2753.1,2752.6,0.72647256]
["bitfinex","ETHUSD",1740283737341,0.12923091,2752.8,2752.6,0.72647256]
["bitfinex","ETHUSD",1740283737641,0.12918621,2752.7,2752.6,0.72647256]
["bitfinex","ETHUSD",1740283738009,3.63242,2753.0,2752.4,8.10810456]
["bitfinex","ETHUSD",1740283738209,0.8129,2752.8,2752.4,4.21595456]
["bitfinex","ETHUSD",1740283738512,4.44596,2752.5,2752.4,4.21595456]
["bitfinex","ETHUSD",1740283738712,0.8129,2752.5,2752.4,4.21595456]
["bitfinex","ETHUSD",1740283738919,0.94179679,2752.5,2752.4,4.21595456]
["bitfinex","ETHUSD",1740283739340,4.57485679,2752.5,2752.4,4.21595456]
["bitfinex","ETHUSD",1740283739545,3.63328,2752.4,2752.2,0.259]
["bitfinex","ETHUSD",1740283739929,0.12876735,2752.3,2752.2,0.259]
["bitfinex","ETHUSD",1740283740507,3.63329,2752.4,2751.9,8.2442]
["bitfinex","ETHUSD",1740283740862,0.12876735,2752.3,2752.0,0.259]
["bitfinex","ETHUSD",1740283741447,0.12872263,2752.2,2752.0,0.259]
["bitfinex","ETHUSD",1740283741824,3.6332,2752.4,2752.0,0.259]
["bitfinex","ETHUSD",1740283742022,0.8129,2752.5,2752.0,0.259]
["bitfinex","ETHUSD",1740283742023,0.12867791,2752.1,2752.0,0.259]
["bitfinex","ETHUSD",1740283742329,3.63322,2752.4,2752.0,0.259]
["bitfinex","ETHUSD",1740283742649,3.63321,2752.4,2752.0,0.259]
["bitfinex","ETHUSD",1740283742851,0.12869714,2752.3,2752.0,0.259]
["bitfinex","ETHUSD",1740283744314,4.44603,2752.5,2752.0,0.259]
["bitfinex","ETHUSD",1740283744811,0.12874186,2752.4,2752.0,0.259]
["bitfinex","ETHUSD",1740283745258,0.12874186,2752.4,2752.3,3.63332]
["bitfinex","ETHUSD",1740283745743,0.8077,2752.8,2752.2,3.63344]
["bitfinex","ETHUSD",1740283746052,4.44039,2752.8,2752.1,0.7818]
["bitfinex","ETHUSD",1740283746259,0.12830264,2752.7,2752.1,4.41528]
["bitfinex","ETHUSD",1740283747014,0.12830264,2752.7,2752.1,0.7818]
["bitfinex","ETHUSD",1740283747324,3.63294,2752.6,2752.1,4.41537]
["bitfinex","ETHUSD",1740283747530,3.76110264,2752.7,2752.1,6.13221817]
["bitfinex","ETHUSD",1740283747827,0.12825793,2752.6,2752.1,6.13221817]
["bitfinex","ETHUSD",1740283748536,3.76125793,2752.6,2752.1,0.7818]
["bitfinex","ETHUSD",1740283750955,7.39425793,2752.6,2752.1,0.7818]
["bitfinex","ETHUSD",1740283751150,3.76125793,2752.6,2752.1,0.7818]
["bitfinex","ETHUSD",1740283752359,7.39426793,2752.6,2752.1,0.7818]
["bitfinex","ETHUSD",1740283752560,3.76125793,2752.6,2752.1,0.7818]
["bitfinex","ETHUSD",1740283752763,3.6334,2752.3,2752.0,5.649]
["bitfinex","ETHUSD",1740283752931,3.63358,2752.1,2752.0,5.649]
["bitfinex","ETHUSD",1740283753465,3.76163434,2752.1,2752.0,5.649]
["bitfinex","ETHUSD",1740283754432,3.76163434,2752.1,2752.0,5.39]
["bitfinex","ETHUSD",1740283754651,3.76163434,2752.1,2751.4,3.63442]
["bitfinex","ETHUSD",1740283754652,3.63382,2752.0,2751.8,0.259]
["bitfinex","ETHUSD",1740283754833,3.63385,2751.9,2751.8,0.259]
["bitfinex","ETHUSD",1740283755034,0.12775149,2751.9,2751.8,0.259]
["bitfinex","ETHUSD",1740283755848,3.63373,2752.0,2751.8,0.259]
["bitfinex","ETHUSD",1740283756170,4.42208,2752.1,2751.8,0.259]
["bitfinex","ETHUSD",1740283756171,3.76154146,2751.9,2751.8,0.259]
["bitfinex","ETHUSD",1740283757882,3.76154146,2751.9,2751.6,0.8197]
["bitfinex","ETHUSD",1740283758183,3.76154146,2751.9,2751.6,1.0787]
["bitfinex","ETHUSD",1740283758681,3.63411,2751.7,2751.6,0.259]
["bitfinex","ETHUSD",1740283759137,3.76171199,2751.7,2751.6,0.259]
["bitfinex","ETHUSD",1740283759537,3.63431,2751.6,2751.3,7.421]
["bitfinex","ETHUSD",1740283759772,3.63438,2751.5,2751.3,7.68]
["bitfinex","ETHUSD",1740283759974,3.76170573,2751.5,2751.3,7.68]
["bitfinex","ETHUSD",1740283760345,0.12732573,2751.5,2751.3,7.68]
["bitfinex","ETHUSD",1740283760672,0.7915,2751.7,2751.3,9.50437099]
["bitfinex","ETHUSD",1740283760879,0.12722094,2751.4,2751.3,9.24537099]
["bitfinex","ETHUSD",1740283761089,0.7915,2751.9,2751.3,9.50437099]
["bitfinex","ETHUSD",1740283761286,0.7915,2752.2,2751.8,3.6339]
["bitfinex","ETHUSD",1740283761580,4.42497,2752.2,2751.5,3.63427]
["bitfinex","ETHUSD",1740283761783,0.7915,2752.2,2751.6,3.63418]
["bitfinex","ETHUSD",1740283761937,4.42498,2752.2,2751.6,3.63418]
["bitfinex","ETHUSD",1740283762136,8.05856,2752.2,2751.6,3.63418]
["bitfinex","ETHUSD",1740283762453,8.05852,2752.2,2751.5,3.63432]
["bitfinex","ETHUSD",1740283762654,0.12752743,2752.1,2751.5,5.3915271]
["bitfinex","ETHUSD",1740283763354,0.12752743,2752.1,2751.5,1.7572071]
["bitfinex","ETHUSD",1740283763552,3.76118743,2752.1,2751.4,4.43338]
["bitfinex","ETHUSD",1740283763971,0.7915,2751.9,2751.3,7.421]
["bitfinex","ETHUSD",1740283764269,0.7915,2751.5,2751.3,7.421]
["bitfinex","ETHUSD",1740283764672,3.76157748,2751.4,2751.3,7.421]
["bitfinex","ETHUSD",1740283766626,3.76157748,2751.4,2751.1,0.97553674]
["bitfinex","ETHUSD",1740283767816,3.63477,2751.3,2751.0,0.259]
["bitfinex","ETHUSD",1740283767982,0.12706748,2751.4,2750.9,4.43415]
["bitfinex","ETHUSD",1740283768185,0.12594841,2751.3,2750.9,5.15149292]
["bitfinex","ETHUSD",1740283768481,4.42597,2751.5,2750.9,8.78657292]
["bitfinex","ETHUSD",1740283768702,3.63415,2751.7,2751.0,4.36361349]
["bitfinex","ETHUSD",1740283768703,0.12590365,2751.2,2751.0,4.36361349]
["bitfinex","ETHUSD",1740283768887,3.63433,2751.6,2751.0,4.36361349]
["bitfinex","ETHUSD",1740283769212,3.63453,2751.4,2751.0,0.72861349]
["bitfinex","ETHUSD",1740283769514,0.12594484,2751.3,2751.0,1.33155705]
["bitfinex","ETHUSD",1740283769874,0.7915,2751.7,2751.0,0.60294356]
["bitfinex","ETHUSD",1740283770150,0.12590008,2751.2,2751.0,0.60294356]
["bitfinex","ETHUSD",1740283770316,3.63451,2751.4,2751.0,0.60294356]
["bitfinex","ETHUSD",1740283770515,0.12585532,2751.1,2751.0,4.23798356]
["bitfinex","ETHUSD",1740283770818,0.7915,2751.7,2751.3,4.43363]
["bitfinex","ETHUSD",1740283771184,0.12607908,2751.6,2751.3,4.43363]
["bitfinex","ETHUSD",1740283771629,0.12607908,2751.6,2751.4,3.63447]
["bitfinex","ETHUSD",1740283771774,0.12607908,2751.6,2751.3,5.240479]
["bitfinex","ETHUSD",1740283772169,8.87389,2751.9,2751.3,5.240479]
["bitfinex","ETHUSD",1740283772407,0.12606773,2751.5,2751.3,4.43363]
["bitfinex","ETHUSD",1740283774790,0.12606773,2751.5,2751.2,0.71842207]
["bitfinex","ETHUSD",1740283775152,3.76047773,2751.5,2751.1,0.8004]
["bitfinex","ETHUSD",1740283775333,0.12606773,2751.5,2751.1,0.8004]
["bitfinex","ETHUSD",1740283775629,3.76049773,2751.5,2751.1,0.8004]
["bitfinex","ETHUSD",1740283775833,0.12619651,2751.4,2751.1,0.8004]
["bitfinex","ETHUSD",1740283776012,0.12619651,2751.4,2751.1,5.07992096]
["bitfinex","ETHUSD",1740283776218,0.12619651,2751.4,2751.3,3.63464]
["bitfinex","ETHUSD",1740283778720,0.12619651,2751.4,2751.1,5.07997096]
["bitfinex","ETHUSD",1740283779444,0.12619651,2751.4,2751.1,0.26]
["bitfinex","ETHUSD",1740283779445,0.7747,2751.3,2751.1,0.26]
["bitfinex","ETHUSD",1740283779597,0.1261337,2751.2,2751.1,0.26]
["bitfinex","ETHUSD",1740283780043,0.1261337,2751.2,2751.1,4.6595]
["bitfinex","ETHUSD",1740283780246,0.12606773,2751.5,2751.1,1.0246]
["bitfinex","ETHUSD",1740283780450,0.12622321,2751.4,2751.1,1.0246]
["bitfinex","ETHUSD",1740283781008,0.12622321,2751.4,2751.1,0.26]
["bitfinex","ETHUSD",1740283781752,3.76073321,2751.4,2751.1,0.26]
["bitfinex","ETHUSD",1740283782258,0.12622321,2751.4,2751.1,0.26]
["bitfinex","ETHUSD",1740283783250,3.76078321,2751.4,2751.1,0.26]
["bitfinex","ETHUSD",1740283784448,0.7747,2751.1,2751.0,0.26]
["bitfinex","ETHUSD",1740283784607,0.90087569,2751.1,2751.0,0.26]
["bitfinex","ETHUSD",1740283784808,4.53585569,2751.1,2750.9,0.74121251]
["bitfinex","ETHUSD",1740283786214,0.90087569,2751.1,2750.8,0.1492792]
["bitfinex","ETHUSD",1740283786414,3.63511,2751.0,2750.8,0.4092792]
["bitfinex","ETHUSD",1740283786609,0.1257391,2750.9,2750.8,0.4092792]
["bitfinex","ETHUSD",1740283787248,3.7609091,2750.9,2750.8,0.4092792]
["bitfinex","ETHUSD",1740283790014,0.1257391,2750.9,2750.8,0.4092792]
["bitfinex","ETHUSD",1740283790556,4.40961,2751.1,2750.8,0.4092792]
["bitfinex","ETHUSD",1740283790758,0.12551213,2750.9,2750.8,0.4092792]
["bitfinex","ETHUSD",1740283791253,4.40961,2751.1,2750.8,0.4092792]
["bitfinex","ETHUSD",1740283791461,0.1255569,2751.0,2750.8,0.4092792]
["bitfinex","ETHUSD",1740283793851,0.1255569,2751.0,2750.9,3.63517]
["bitfinex","ETHUSD",1740283794025,0.7747,2751.3,2750.9,3.63517]
["bitfinex","ETHUSD",1740283794226,0.12543401,2751.2,2750.8,1.1738792]
["bitfinex","ETHUSD",1740283794455,6.11976773,2751.5,2751.0,3.63496]
["bitfinex","ETHUSD",1740283794767,3.76010692,2751.4,2750.9,3.63509]
["bitfinex","ETHUSD",1740283795125,0.12557692,2751.4,2750.9,3.63509]
["bitfinex","ETHUSD",1740283796566,3.76009692,2751.4,2750.9,3.63509]
["bitfinex","ETHUSD",1740283796733,4.38841,2751.3,2750.8,0.4092792]
["bitfinex","ETHUSD",1740283797136,0.1253208,2751.2,2750.8,0.4092792]
["bitfinex","ETHUSD",1740283797364,0.1253208,2751.2,2750.8,1.5020019]
["bitfinex","ETHUSD",1740283798664,0.1253208,2751.2,2750.8,5.1372919]
["bitfinex","ETHUSD",1740283798965,0.1253208,2751.2,2750.8,1.5020019]
["bitfinex","ETHUSD",1740283802446,3.63491,2751.1,2750.8,0.1492792]
["bitfinex","ETHUSD",1740283802623,0.1253208,2751.2,2750.9,0.259]
["bitfinex","ETHUSD",1740283802828,3.63477,2751.2,2750.9,0.259]
["bitfinex","ETHUSD",1740283803036,0.12410461,2751.1,2750.9,0.259]
["bitfinex","ETHUSD",1740283803366,3.75902461,2751.1,2750.9,0.259]
["bitfinex","ETHUSD",1740283804099,3.63504,2751.0,2750.9,0.259]
["bitfinex","ETHUSD",1740283804691,0.12405985,2751.0,2750.9,0.259]
["bitfinex","ETHUSD",1740283804891,4.39077,2750.9,2750.8,0.4082792]
["bitfinex","ETHUSD",1740283805081,0.7556,2750.9,2750.8,0.4082792]
["bitfinex","ETHUSD",1740283805280,0.87962177,2750.9,2750.8,0.4082792]
["bitfinex","ETHUSD",1740283805787,0.12402177,2750.9,2750.8,0.4082792]
["bitfinex","ETHUSD",1740283806179,0.7556,2751.1,2750.8,0.4082792]
["bitfinex","ETHUSD",1740283806375,0.12397505,2750.9,2750.8,0.4082792]
["bitfinex","ETHUSD",1740283806581,0.12397505,2750.9,2750.8,4.5954389]
["bitfinex","ETHUSD",1740283806883,0.7556,2751.3,2750.9,3.63516]
["bitfinex","ETHUSD",1740283808890,0.12414939,2751.2,2750.9,3.63516]
["bitfinex","ETHUSD",1740283811696,3.63517,2750.9,2750.8,0.1492792]
["bitfinex","ETHUSD",1740283811873,4.46787,2750.9,2750.8,0.1492792]
["bitfinex","ETHUSD",1740283812071,4.59181486,2750.9,2750.8,0.1492792]
["bitfinex","ETHUSD",1740283812394,0.95664486,2750.9,2750.8,0.1492792]
["bitfinex","ETHUSD",1740283812571,0.12394486,2750.9,2750.8,0.1492792]
["bitfinex","ETHUSD",1740283813094,0.12386532,2750.9,2750.8,0.1492792]
["bitfinex","ETHUSD",1740283813665,0.8327,2751.2,2750.8,0.1492792]
["bitfinex","ETHUSD",1740283813870,0.12392146,2751.1,2751.0,3.63496]
["bitfinex","ETHUSD",1740283814073,0.12392146,2751.1,2750.9,4.45506]
["bitfinex","ETHUSD",1740283814281,0.8327,2751.4,2750.9,4.45506]
["bitfinex","ETHUSD",1740283814477,0.11937676,2751.0,2750.8,0.1492792]
["bitfinex","ETHUSD",1740283814681,4.99957,2750.9,2750.8,0.1492792]
["bitfinex","ETHUSD",1740283814896,3.93377873,2750.9,2750.8,0.1492792]
["bitfinex","ETHUSD",1740283815100,0.11937873,2750.9,2750.8,0.1492792]
["bitfinex","ETHUSD",1740283815255,3.75454873,2750.9,2750.8,0.1492792]
["bitfinex","ETHUSD",1740283815463,5.11894873,2750.9,2750.8,0.1492792]
["bitfinex","ETHUSD",1740283817893,0.93377873,2750.9,2750.8,0.1492792]
["bitfinex","ETHUSD",1740283818192,4.56894873,2750.9,2750.8,0.1492792]
["bitfinex","ETHUSD",1740283818860,0.93377873,2750.9,2750.8,0.1492792]
["bitfinex","ETHUSD",1740283819398,0.11937873,2750.9,2750.8,3.7845792]
["bitfinex","ETHUSD",1740283819603,0.11937873,2750.9,2750.8,0.1492792]
["bitfinex","ETHUSD",1740283819799,4.44115,2751.2,2750.8,0.1492792]
["bitfinex","ETHUSD",1740283820004,0.11921183,2750.9,2750.8,0.1492792]
["bitfinex","ETHUSD",1740283820179,0.8063,2751.2,2750.8,0.1492792]
["bitfinex","ETHUSD",1740283820376,0.11921183,2750.9,2750.8,0.1492792]
["bitfinex","ETHUSD",1740283820582,4.44082,2751.4,2750.8,4.16303712]
["bitfinex","ETHUSD",1740283820778,0.11921183,2750.9,2750.8,0.1492792]
["bitfinex","ETHUSD",1740283820971,4.44082,2751.4,2750.8,0.1492792]
["bitfinex","ETHUSD",1740283821304,8.07542,2751.4,2750.8,0.1492792]
["bitfinex","ETHUSD",1740283821478,0.11939088,2751.3,2750.8,0.1492792]
["bitfinex","ETHUSD",1740283821674,0.11939088,2751.3,2750.9,3.63517]
["bitfinex","ETHUSD",1740283821879,0.11939088,2751.3,2750.8,0.1492792]
["bitfinex","ETHUSD",1740283822104,0.11939088,2751.3,2750.9,4.44318]
["bitfinex","ETHUSD",1740283822740,0.11939088,2751.3,2750.8,0.55384312]
["bitfinex","ETHUSD",1740283822869,0.11939088,2751.3,2750.8,0.1492792]
["bitfinex","ETHUSD",1740283822870,3.63479,2751.2,2750.8,0.1492792]
["bitfinex","ETHUSD",1740283823071,0.11944826,2751.1,2750.8,0.1492792]
["bitfinex","ETHUSD",1740283824269,8.07548,2751.4,2750.8,3.7845592]
["bitfinex","ETHUSD",1740283824468,0.11953778,2751.3,2750.8,3.7845592]
["bitfinex","ETHUSD",1740283824893,0.11953778,2751.3,2750.8,7.4198392]
["bitfinex","ETHUSD",1740283825210,3.75422778,2751.3,2750.8,0.99817312]
["bitfinex","ETHUSD",1740283825503,3.75422778,2751.3,2750.8,0.1492792]
["bitfinex","ETHUSD",1740283827221,3.63479,2751.2,2750.8,0.1492792]
["bitfinex","ETHUSD",1740283827514,0.11816496,2751.1,2750.8,0.1492792]
["bitfinex","ETHUSD",1740283827915,4.44138,2751.0,2750.8,0.1492792]
["bitfinex","ETHUSD",1740283828411,0.11807543,2750.9,2750.8,0.1492792]
["bitfinex","ETHUSD",1740283829014,3.75324543,2750.9,2750.8,0.1492792]
["bitfinex","ETHUSD",1740283829416,0.11807543,2750.9,2750.8,0.1492792]
["bitfinex","ETHUSD",1740283830133,0.11807543,2750.9,2750.8,0.9573792]
["bitfinex","ETHUSD",1740283830429,4.44103,2751.3,2750.8,1.80630912]
["bitfinex","ETHUSD",1740283830631,0.11807543,2750.9,2750.8,0.9573792]
["bitfinex","ETHUSD",1740283831097,4.44098,2751.3,2750.8,4.5926792]
["bitfinex","ETHUSD",1740283831285,0.11807543,2750.9,2750.8,0.9573792]
["bitfinex","ETHUSD",1740283831482,0.12606773,2751.5,2751.1,3.63481]
["bitfinex","ETHUSD",1740283831681,0.10973255,2751.4,2751.2,0.8081]
["bitfinex","ETHUSD",1740283832702,0.18286236,2751.4,2751.2,0.8081]
["bitfinex","ETHUSD",1740283833332,0.18286236,2751.4,2751.3,3.63464]
["bitfinex","ETHUSD",1740283833637,0.18286236,2751.4,2751.3,5.250495]
["bitfinex","ETHUSD",1740283833842,0.12606773,2751.5,2751.4,3.63451]
["bitfinex","ETHUSD",1740283834048,0.12606773,2751.5,2751.4,4.44261]
["bitfinex","ETHUSD",1740283834260,0.12606773,2751.5,2751.4,18.73261]
["bitfinex","ETHUSD",1740283834889,0.12606773,2751.5,2751.4,15.3601]
["bitfinex","ETHUSD",1740283835092,0.29642013,2751.5,2751.4,15.3601]
["bitfinex","ETHUSD",1740283835327,0.29642013,2751.5,2751.4,20.894076]
["bitfinex","ETHUSD",1740283835823,0.12606773,2751.5,2751.4,20.894076]
["bitfinex","ETHUSD",1740283836738,0.29642013,2751.5,2751.4,20.894076]
["bitfinex","ETHUSD",1740283836939,0.12606773,2751.5,2751.4,20.894076]
["bitfinex","ETHUSD",1740283837112,0.29642013,2751.5,2751.4,20.894076]
["bitfinex","ETHUSD",1740283837310,0.12606773,2751.5,2751.4,20.894076]
["bitfinex","ETHUSD",1740283838810,0.12606773,2751.5,2751.4,6.604076]
["bitfinex","ETHUSD",1740283839140,0.12606773,2751.5,2751.4,4.70461]
["bitfinex","ETHUSD",1740283843408,6.0534,2752.5,2751.4,4.0701]
["bitfinex","ETHUSD",1740283843625,3.63178,2753.5,2752.1,0.787]
["bitfinex","ETHUSD",1740283843626,0.8134,2752.8,2752.1,0.787]
["bitfinex","ETHUSD",1740283843822,0.8134,2752.8,2752.2,3.89545]
["bitfinex","ETHUSD",1740283844071,0.8134,2752.8,2752.4,3.63309]
["bitfinex","ETHUSD",1740283844219,0.8134,2752.8,2752.4,7.2662]
["bitfinex","ETHUSD",1740283844547,0.16083793,2752.7,2752.4,3.63309]
["bitfinex","ETHUSD",1740283844713,0.16083793,2752.7,2752.4,7.26619]
["bitfinex","ETHUSD",1740283844915,0.8134,2752.8,2752.4,7.26619]
["bitfinex","ETHUSD",1740283845115,0.8134,2752.8,2752.4,3.63309]
["bitfinex","ETHUSD",1740283845713,0.16083793,2752.7,2752.4,3.63309]
["bitfinex","ETHUSD",1740283846113,0.8134,2752.8,2752.4,3.63309]
["bitfinex","ETHUSD",1740283846349,0.16099598,2752.6,2752.5,3.63305]
["bitfinex","ETHUSD",1740283846550,0.8134,2752.8,2752.5,3.63305]
["bitfinex","ETHUSD",1740283846717,0.16099598,2752.6,2752.5,3.63305]
["bitfinex","ETHUSD",1740283846915,0.8134,2752.8,2752.5,3.63305]
["bitfinex","ETHUSD",1740283847147,0.16099598,2752.6,2752.5,3.63305]
["bitfinex","ETHUSD",1740283847341,0.8134,2752.8,2752.5,3.63305]
["bitfinex","ETHUSD",1740283847544,0.16099598,2752.6,2752.5,3.63305]
["bitfinex","ETHUSD",1740283847845,3.6328,2752.7,2752.2,4.61602566]
["bitfinex","ETHUSD",1740283848050,0.16099598,2752.6,2752.2,4.61602566]
["bitfinex","ETHUSD",1740283848645,3.79404598,2752.6,2752.2,0.262]
["bitfinex","ETHUSD",1740283848951,0.8134,2752.5,2752.2,0.262]
["bitfinex","ETHUSD",1740283849452,0.16091186,2752.4,2752.2,0.262]
["bitfinex","ETHUSD",1740283850453,0.8134,2752.5,2752.2,3.89537]
["bitfinex","ETHUSD",1740283850745,0.16088519,2752.4,2752.2,0.262]
["bitfinex","ETHUSD",1740283851519,0.16088519,2752.4,2752.0,0.97814658]
["bitfinex","ETHUSD",1740283851719,3.79415519,2752.4,2752.0,0.97814658]
["bitfinex","ETHUSD",1740283852332,0.16088519,2752.4,2752.0,0.97814658]
["bitfinex","ETHUSD",1740283852532,0.16088519,2752.4,2752.0,4.61178658]
["bitfinex","ETHUSD",1740283852944,4.44648,2752.5,2752.0,3.89564]
["bitfinex","ETHUSD",1740283853149,0.1611033,2752.3,2752.0,3.89564]
["bitfinex","ETHUSD",1740283853352,0.16114536,2752.4,2752.0,3.89564]
["bitfinex","ETHUSD",1740283853648,4.44648,2752.5,2752.0,3.89564]
["bitfinex","ETHUSD",1740283854059,0.16114536,2752.4,2752.0,3.89564]
["bitfinex","ETHUSD",1740283854558,0.16114536,2752.4,2752.0,5.33984228]
["bitfinex","ETHUSD",1740283855059,0.16114536,2752.4,2752.2,3.63334]
["bitfinex","ETHUSD",1740283855226,0.16114536,2752.4,2752.3,3.63332]
["bitfinex","ETHUSD",1740283855558,0.7749,2752.7,2752.3,3.63332]
["bitfinex","ETHUSD",1740283855759,0.16114536,2752.4,2752.3,3.63332]
["bitfinex","ETHUSD",1740283855958,0.7749,2752.7,2752.3,3.63332]
["bitfinex","ETHUSD",1740283856260,0.7749,2752.7,2752.2,3.63334]
["bitfinex","ETHUSD",1740283856558,0.16122948,2752.6,2752.2,3.63334]
["bitfinex","ETHUSD",1740283857462,3.79415948,2752.6,2752.0,5.33984228]
["bitfinex","ETHUSD",1740283857964,7.42719948,2752.6,2752.0,5.33984228]
["bitfinex","ETHUSD",1740283858347,3.63308,2752.5,2752.0,3.89564]
["bitfinex","ETHUSD",1740283858765,3.79430534,2752.4,2752.0,0.262]
["bitfinex","ETHUSD",1740283858975,0.7749,2752.3,2752.0,0.262]
["bitfinex","ETHUSD",1740283859331,0.16102121,2752.2,2752.0,0.262]
["bitfinex","ETHUSD",1740283859864,0.16097914,2752.1,2752.0,0.262]
["bitfinex","ETHUSD",1740283860032,0.7749,2752.3,2752.0,0.262]
["bitfinex","ETHUSD",1740283860233,0.16102121,2752.2,2752.0,0.262]
["bitfinex","ETHUSD",1740283860434,0.7749,2752.3,2752.0,0.262]
["bitfinex","ETHUSD",1740283860778,0.16094116,2752.2,2752.0,0.262]
["bitfinex","ETHUSD",1740283861135,4.4083,2752.3,2752.0,0.262]
["bitfinex","ETHUSD",1740283861337,0.16089909,2752.1,2752.0,0.262]
["bitfinex","ETHUSD",1740283861538,4.4083,2752.3,2752.0,0.262]
["bitfinex","ETHUSD",1740283861768,0.16089909,2752.1,2752.0,0.262]
["bitfinex","ETHUSD",1740283861936,0.7749,2752.3,2752.0,0.262]
["bitfinex","ETHUSD",1740283861937,3.6332,2752.4,2752.0,1.26265347]
["bitfinex","ETHUSD",1740283862137,0.16089909,2752.1,2752.0,1.26265347]
["bitfinex","ETHUSD",1740283862488,3.6332,2752.4,2752.0,1.26265347]
["bitfinex","ETHUSD",1740283862646,7.2665,2752.4,2752.0,0.262]
["bitfinex","ETHUSD",1740283862847,3.6332,2752.4,2752.0,0.262]
["bitfinex","ETHUSD",1740283863050,0.16086314,2752.3,2752.0,0.262]
["bitfinex","ETHUSD",1740283865195,0.16086314,2752.3,2752.0,3.89571]
["bitfinex","ETHUSD",1740283865566,3.63311,2752.5,2752.0,3.89571]
["bitfinex","ETHUSD",1740283865783,0.16082108,2752.2,2752.0,3.89571]
["bitfinex","ETHUSD",1740283865979,3.63311,2752.5,2752.0,5.25974047]
["bitfinex","ETHUSD",1740283866293,0.16077901,2752.1,2752.0,3.89571]
["bitfinex","ETHUSD",1740283866494,3.63311,2752.5,2752.0,3.89571]
["bitfinex","ETHUSD",1740283866982,0.16090521,2752.4,2752.0,3.89571]
["bitfinex","ETHUSD",1740283867580,0.16090521,2752.4,2752.0,3.89565]
["bitfinex","ETHUSD",1740283867899,0.16090521,2752.4,2752.0,3.89564]
["bitfinex","ETHUSD",1740283868054,0.16090521,2752.4,2752.0,7.52927]
["bitfinex","ETHUSD",1740283868255,0.16090521,2752.4,2752.0,3.89563]
["bitfinex","ETHUSD",1740283872304,3.79410521,2752.4,2752.0,0.262]
["bitfinex","ETHUSD",1740283872594,0.16090521,2752.4,2752.0,3.89572]
["bitfinex","ETHUSD",1740283872807,3.63313,2752.5,2752.0,3.89572]
["bitfinex","ETHUSD",1740283872999,0.15830582,2752.3,2752.0,3.89572]
["bitfinex","ETHUSD",1740283873202,0.15834789,2752.4,2752.0,3.89572]
["bitfinex","ETHUSD",1740283873355,0.15834789,2752.4,2752.1,0.8282]
["bitfinex","ETHUSD",1740283874056,0.15834789,2752.4,2752.0,0.262]
["bitfinex","ETHUSD",1740283874287,3.79159789,2752.4,2752.0,0.262]
["bitfinex","ETHUSD",1740283875104,4.45323,2752.3,2752.0,0.262]
["bitfinex","ETHUSD",1740283875402,0.1582571,2752.2,2752.0,0.262]
["bitfinex","ETHUSD",1740283876005,0.15821503,2752.1,2752.0,0.262]
["bitfinex","ETHUSD",1740283876334,0.8199,2752.3,2752.0,0.262]
["bitfinex","ETHUSD",1740283876476,0.15821503,2752.1,2752.0,0.262]
["bitfinex","ETHUSD",1740283876660,0.8199,2752.3,2752.0,0.262]
["bitfinex","ETHUSD",1740283877072,0.1582571,2752.2,2752.0,0.262]
["bitfinex","ETHUSD",1740283877363,0.8199,2752.5,2752.1,0.8257]
["bitfinex","ETHUSD",1740283877612,4.45296,2752.5,2752.1,0.8257]
["bitfinex","ETHUSD",1740283877765,0.15843462,2752.4,2752.1,0.8257]
["bitfinex","ETHUSD",1740283878703,0.15843462,2752.4,2752.3,3.63332]
["bitfinex","ETHUSD",1740283879137,4.45263,2752.8,2752.3,3.63332]
["bitfinex","ETHUSD",1740283879338,0.15824483,2752.4,2752.3,3.63332]
["bitfinex","ETHUSD",1740283879642,0.8199,2752.8,2752.4,3.63316]
["bitfinex","ETHUSD",1740283880396,0.8199,2752.8,2752.5,3.63303]
["bitfinex","ETHUSD",1740283880602,3.39899386,2753.0,2752.6,3.63284]
["bitfinex","ETHUSD",1740283880603,0.7652,2753.0,2752.6,3.63284]
["bitfinex","ETHUSD",1740283880835,0.7652,2753.0,2752.6,4.41544]
["bitfinex","ETHUSD",1740283881499,0.7652,2753.4,2752.6,0.7826]
["bitfinex","ETHUSD",1740283881698,0.7652,2753.4,2753.0,3.63228]
["bitfinex","ETHUSD",1740283882003,4.39673,2753.7,2753.1,3.63216]
["bitfinex","ETHUSD",1740283882204,0.14807899,2753.3,2753.1,3.63216]
["bitfinex","ETHUSD",1740283882430,4.39673,2753.7,2753.1,3.63216]
["bitfinex","ETHUSD",1740283882946,0.7652,2753.7,2753.3,3.63192]
["bitfinex","ETHUSD",1740283883140,0.14820508,2753.6,2753.3,3.63192]
["bitfinex","ETHUSD",1740283883449,3.39899386,2753.8,2753.3,4.358332]
["bitfinex","ETHUSD",1740283883600,0.14816305,2753.5,2753.3,4.358332]
["bitfinex","ETHUSD",1740283883942,3.39899386,2753.8,2753.3,4.358332]
["bitfinex","ETHUSD",1740283884139,0.14812102,2753.4,2753.3,0.726412]
["bitfinex","ETHUSD",1740283884297,0.14812102,2753.4,2753.1,3.63218]
["bitfinex","ETHUSD",1740283884497,3.63149,2753.7,2753.2,3.63211]
["bitfinex","ETHUSD",1740283885242,7.03034386,2753.8,2753.3,3.63199]
["bitfinex","ETHUSD",1740283885843,0.1487071,2753.7,2753.3,3.63199]
["bitfinex","ETHUSD",1740283886304,0.14866508,2753.6,2753.1,3.63218]
["bitfinex","ETHUSD",1740283886504,0.14866508,2753.6,2753.3,3.63192]
["bitfinex","ETHUSD",1740283886810,0.14862305,2753.5,2753.3,3.63192]
["bitfinex","ETHUSD",1740283887136,7.03034386,2753.8,2753.3,3.63192]
["bitfinex","ETHUSD",1740283887312,0.14858702,2753.4,2753.3,3.63192]
["bitfinex","ETHUSD",1740283887514,7.03034386,2753.8,2753.3,3.63192]
["bitfinex","ETHUSD",1740283887721,7.03034386,2753.8,2753.4,0.41097208]
["bitfinex","ETHUSD",1740283887923,0.7652,2753.9,2753.4,4.04277208]
["bitfinex","ETHUSD",1740283888131,3.39899386,2754.1,2753.4,4.04277208]
["bitfinex","ETHUSD",1740283888132,6.63111,2754.0,2753.5,4.40633]
["bitfinex","ETHUSD",1740283888742,3.0,2754.0,2753.5,4.40633]
["bitfinex","ETHUSD",1740283889035,6.63112,2754.0,2753.5,4.40633]
["bitfinex","ETHUSD",1740283889236,6.63112,2754.0,2753.6,0.48173021]
["bitfinex","ETHUSD",1740283889424,0.14891713,2753.9,2753.6,0.48173021]
["bitfinex","ETHUSD",1740283890383,3.78014713,2753.9,2753.6,0.48173021]
["bitfinex","ETHUSD",1740283890539,0.14891713,2753.9,2753.6,0.48173021]
["bitfinex","ETHUSD",1740283890912,0.14891713,2753.9,2753.6,4.11333021]
["bitfinex","ETHUSD",1740283891236,0.14312761,2753.8,2753.7,4.12023302]
["bitfinex","ETHUSD",1740283891408,4.20279386,2754.4,2753.8,3.63121]
["bitfinex","ETHUSD",1740283891607,7.83338386,2754.4,2753.9,3.63115]
["bitfinex","ETHUSD",1740283891803,0.8038,2754.4,2754.0,3.63105]
["bitfinex","ETHUSD",1740283892009,3.6305,2754.5,2754.0,3.63105]
["bitfinex","ETHUSD",1740283892204,0.8038,2754.6,2754.1,0.440565]
["bitfinex","ETHUSD",1740283892720,4.43412,2754.6,2754.1,0.440565]
["bitfinex","ETHUSD",1740283892916,4.43412,2754.6,2754.1,4.071435]
["bitfinex","ETHUSD",1740283893127,0.14349355,2754.5,2754.1,0.440565]
["bitfinex","ETHUSD",1740283893332,0.14349355,2754.5,2754.4,0.7401077]
["bitfinex","ETHUSD",1740283894149,3.77391355,2754.5,2754.4,0.7401077]
["bitfinex","ETHUSD",1740283894655,3.77391355,2754.5,2754.1,0.440565]
["bitfinex","ETHUSD",1740283894857,3.6307,2754.3,2754.1,0.440565]
["bitfinex","ETHUSD",1740283895383,0.14357148,2754.2,2754.1,0.440565]
["bitfinex","ETHUSD",1740283895773,3.63066,2754.4,2754.1,0.440565]
["bitfinex","ETHUSD",1740283896331,0.14394658,2754.3,2754.1,0.440565]
["bitfinex","ETHUSD",1740283897331,0.14390459,2754.2,2754.1,0.440565]
["bitfinex","ETHUSD",1740283897548,3.6307,2754.3,2754.1,0.440565]
["bitfinex","ETHUSD",1740283898025,0.14390459,2754.2,2754.1,0.440565]
["bitfinex","ETHUSD",1740283898373,3.6307,2754.3,2754.1,0.440565]
["bitfinex","ETHUSD",1740283898669,0.14390459,2754.2,2754.1,0.440565]
["bitfinex","ETHUSD",1740283899031,3.6307,2754.3,2754.1,0.440565]
["bitfinex","ETHUSD",1740283899235,0.14390459,2754.2,2754.1,0.440565]
["bitfinex","ETHUSD",1740283899555,3.6306,2754.4,2754.1,0.440565]
["bitfinex","ETHUSD",1740283899866,0.14390459,2754.2,2754.1,0.440565]
["bitfinex","ETHUSD",1740283900069,3.6306,2754.4,2754.1,0.440565]
["bitfinex","ETHUSD",1740283900230,0.14390459,2754.2,2754.1,0.440565]
["bitfinex","ETHUSD",1740283900430,3.6306,2754.4,2754.1,0.440565]
["bitfinex","ETHUSD",1740283900737,0.1438713,2754.2,2754.1,0.440565]
["bitfinex","ETHUSD",1740283900942,3.6306,2754.4,2754.1,0.440565]
["bitfinex","ETHUSD",1740283901244,0.1439133,2754.3,2754.1,0.440565]
["bitfinex","ETHUSD",1740283901432,3.63055,2754.4,2754.1,0.440565]
["bitfinex","ETHUSD",1740283901641,0.1438713,2754.2,2754.1,0.440565]
["bitfinex","ETHUSD",1740283901846,3.63055,2754.4,2754.1,0.440565]
["bitfinex","ETHUSD",1740283902044,0.1438713,2754.2,2754.1,0.440565]
["bitfinex","ETHUSD",1740283902282,3.63055,2754.4,2754.1,0.440565]
["bitfinex","ETHUSD",1740283902470,0.1438713,2754.2,2754.1,0.440565]
["bitfinex","ETHUSD",1740283902669,3.63055,2754.4,2754.1,0.440565]
["bitfinex","ETHUSD",1740283902867,0.1438713,2754.2,2754.1,0.440565]
["bitfinex","ETHUSD",1740283903067,3.63069,2754.3,2754.1,0.440565]
["bitfinex","ETHUSD",1740283903266,0.1438713,2754.2,2754.1,0.700565]
["bitfinex","ETHUSD",1740283903586,3.63108,2754.0,2753.9,5.39]
["bitfinex","ETHUSD",1740283904088,3.77608049,2754.0,2753.9,5.39]
["bitfinex","ETHUSD",1740283904282,3.77608049,2754.0,2753.6,0.26]
["bitfinex","ETHUSD",1740283904645,0.14500049,2754.0,2753.6,0.26]
["bitfinex","ETHUSD",1740283904854,3.39899386,2754.4,2753.9,3.63113]
["bitfinex","ETHUSD",1740283905181,3.63079,2754.3,2753.8,0.8146]
["bitfinex","ETHUSD",1740283905481,3.63085,2754.2,2753.8,0.8146]
["bitfinex","ETHUSD",1740283905977,3.63105,2754.1,2753.8,0.8146]
["bitfinex","ETHUSD",1740283906182,3.6311,2754.0,2753.7,1.69120611]
["bitfinex","ETHUSD",1740283906346,3.6311,2754.0,2753.8,0.27658061]
["bitfinex","ETHUSD",1740283906545,3.63105,2754.1,2753.8,0.27658061]
["bitfinex","ETHUSD",1740283907188,3.63083,2754.2,2753.8,0.27658061]
["bitfinex","ETHUSD",1740283907894,3.63099,2754.1,2753.8,0.27658061]
["bitfinex","ETHUSD",1740283908393,0.14445142,2754.0,2753.8,0.27658061]
["bitfinex","ETHUSD",1740283908563,0.14445142,2754.0,2753.9,0.19677867]
["bitfinex","ETHUSD",1740283909810,3.63076,2754.3,2753.9,0.19677867]
["bitfinex","ETHUSD",1740283910116,0.14445142,2754.0,2753.9,0.19677867]
["bitfinex","ETHUSD",1740283910297,3.63089,2754.2,2753.9,0.19677867]
["bitfinex","ETHUSD",1740283910500,0.14445142,2754.0,2753.9,0.19677867]
["bitfinex","ETHUSD",1740283910700,3.63089,2754.2,2753.9,0.19677867]
["bitfinex","ETHUSD",1740283911187,0.14449343,2754.1,2753.9,0.19677867]
["bitfinex","ETHUSD",1740283914723,0.14449343,2754.1,2754.0,1.21816793]
["bitfinex","ETHUSD",1740283914884,3.63075,2754.3,2754.0,1.21816793]
["bitfinex","ETHUSD",1740283915089,0.14462668,2754.1,2754.0,1.21816793]
["bitfinex","ETHUSD",1740283915288,3.63064,2754.4,2754.0,1.21816793]
["bitfinex","ETHUSD",1740283915489,0.14465333,2754.1,2754.0,1.21816793]
["bitfinex","ETHUSD",1740283915814,0.14477324,2754.1,2754.0,1.95618577]
["bitfinex","ETHUSD",1740283916017,3.63064,2754.4,2754.0,1.95618577]
["bitfinex","ETHUSD",1740283916571,0.811,2754.5,2754.0,1.95618577]
["bitfinex","ETHUSD",1740283916791,0.14485725,2754.3,2754.1,0.75429644]
["bitfinex","ETHUSD",1740283916992,3.63058,2754.4,2754.1,0.75429644]
["bitfinex","ETHUSD",1740283917214,0.14485522,2754.2,2754.1,0.75429644]
["bitfinex","ETHUSD",1740283917530,0.811,2754.5,2754.1,0.75429644]
["bitfinex","ETHUSD",1740283917733,0.14485522,2754.2,2754.1,0.75429644]
["bitfinex","ETHUSD",1740283917887,0.811,2754.5,2754.1,0.75429644]
["bitfinex","ETHUSD",1740283918089,0.14485522,2754.2,2754.1,0.75429644]
["bitfinex","ETHUSD",1740283918585,4.17969386,2754.7,2754.1,4.38521644]
["bitfinex","ETHUSD",1740283919208,0.14502321,2754.6,2754.2,0.63414022]
["bitfinex","ETHUSD",1740283921527,0.14502321,2754.6,2754.4,3.63046]
["bitfinex","ETHUSD",1740283921735,0.14502321,2754.6,2754.5,3.63042]
["bitfinex","ETHUSD",1740283922043,3.39899386,2755.0,2754.4,3.88955]
["bitfinex","ETHUSD",1740283922189,0.13471922,2754.6,2754.4,7.52002]
["bitfinex","ETHUSD",1740283922388,3.39899386,2755.0,2754.5,4.458462]
["bitfinex","ETHUSD",1740283922607,3.39899386,2755.0,2754.7,3.63008]
["bitfinex","ETHUSD",1740283922834,3.39899386,2755.0,2754.5,4.458362]
["bitfinex","ETHUSD",1740283923139,3.39899386,2755.0,2754.6,3.63017]
["bitfinex","ETHUSD",1740283923521,3.39899386,2755.0,2754.5,4.458362]
["bitfinex","ETHUSD",1740283923730,3.39899386,2755.0,2754.6,0.4717362]
["bitfinex","ETHUSD",1740283923930,3.39899386,2755.0,2754.6,4.1019462]
["bitfinex","ETHUSD",1740283925411,3.39899386,2755.0,2754.6,0.4717362]
["bitfinex","ETHUSD",1740283925599,0.1346413,2754.9,2754.6,0.4717362]
["bitfinex","ETHUSD",1740283927247,0.1346413,2754.9,2754.6,4.1019562]
["bitfinex","ETHUSD",1740283927397,0.1346413,2754.9,2754.7,4.47544979]
["bitfinex","ETHUSD",1740283928643,0.1346413,2754.9,2754.7,5.23584979]
["bitfinex","ETHUSD",1740283929946,4.17819386,2755.1,2754.7,5.23584979]
["bitfinex","ETHUSD",1740283930101,0.13501223,2754.8,2754.7,5.23584979]
["bitfinex","ETHUSD",1740283930302,4.17819386,2755.1,2754.8,3.63002]
["bitfinex","ETHUSD",1740283930558,4.17819386,2755.1,2754.8,4.5637806]
["bitfinex","ETHUSD",1740283930746,4.17819386,2755.1,2754.8,0.9337606]
["bitfinex","ETHUSD",1740283932460,3.39899386,2755.1,2754.8,0.9337606]
["bitfinex","ETHUSD",1740283932940,0.13511619,2755.0,2754.8,0.9337606]
["bitfinex","ETHUSD",1740283935451,0.8264,2754.9,2754.6,0.4717362]
["bitfinex","ETHUSD",1740283935690,0.96187378,2754.9,2754.6,0.4717362]
["bitfinex","ETHUSD",1740283936491,0.96187378,2754.9,2754.5,0.72074167]
["bitfinex","ETHUSD",1740283936987,4.59178378,2754.9,2754.5,0.72074167]
["bitfinex","ETHUSD",1740283937193,7.02905386,2754.8,2754.5,0.72074167]
["bitfinex","ETHUSD",1740283937573,0.13538979,2754.7,2754.5,0.72074167]
["bitfinex","ETHUSD",1740283937768,7.02905386,2754.8,2754.5,0.72074167]
["bitfinex","ETHUSD",1740283938171,0.13538979,2754.7,2754.5,0.72074167]
["bitfinex","ETHUSD",1740283938512,7.02905386,2754.8,2754.2,5.39]
["bitfinex","ETHUSD",1740283938513,3.63056,2754.4,2754.2,5.39]
["bitfinex","ETHUSD",1740283938673,0.8264,2754.3,2753.9,5.27505302]
["bitfinex","ETHUSD",1740283939004,0.8264,2754.0,2753.7,7.415]
["bitfinex","ETHUSD",1740283939208,4.45748,2754.0,2753.8,0.7674]
["bitfinex","ETHUSD",1740283939420,0.13477283,2753.9,2753.7,7.415]
["bitfinex","ETHUSD",1740283940224,0.13477283,2753.9,2753.6,0.259]
["bitfinex","ETHUSD",1740283941274,3.39899386,2753.8,2753.2,5.21649502]
["bitfinex","ETHUSD",1740283941471,3.632,2753.3,2753.2,5.21649502]
["bitfinex","ETHUSD",1740283941801,3.76565339,2753.3,2753.2,5.21649502]
["bitfinex","ETHUSD",1740283942133,0.13365339,2753.3,2753.2,5.21649502]
["bitfinex","ETHUSD",1740283942582,4.56215339,2753.3,2753.2,5.21649502]
["bitfinex","ETHUSD",1740283942789,3.63234,2753.1,2752.7,0.7726]
["bitfinex","ETHUSD",1740283942988,3.63234,2753.1,2752.7,2.213658]
["bitfinex","ETHUSD",1740283943190,0.1332607,2753.0,2752.7,2.213658]
["bitfinex","ETHUSD",1740283944622,3.39899386,2753.2,2752.8,3.63264]
["bitfinex","ETHUSD",1740283944780,0.13298534,2752.9,2752.8,3.63264]
["bitfinex","ETHUSD",1740283944975,3.39899386,2753.2,2752.8,3.63264]
["bitfinex","ETHUSD",1740283945176,0.13306942,2753.1,2752.8,4.5805618]
["bitfinex","ETHUSD",1740283945377,0.13306942,2753.1,2752.8,0.9479218]
["bitfinex","ETHUSD",1740283946575,0.13306942,2753.1,2752.9,3.63245]
["bitfinex","ETHUSD",1740283946799,0.13306942,2753.1,2753.0,3.6324]
["bitfinex","ETHUSD",1740283946980,0.7965,2753.3,2753.0,3.6324]
["bitfinex","ETHUSD",1740283947193,0.7965,2753.3,2752.9,3.63245]
["bitfinex","ETHUSD",1740283947194,0.13306482,2753.2,2752.9,3.63245]
["bitfinex","ETHUSD",1740283947488,0.7965,2753.3,2752.9,4.67512798]
["bitfinex","ETHUSD",1740283947981,0.13306482,2753.2,2752.9,4.67512798]
["bitfinex","ETHUSD",1740283948183,0.7965,2753.3,2752.9,4.67512798]
["bitfinex","ETHUSD",1740283948396,4.19549386,2753.5,2752.9,4.67518798]
["bitfinex","ETHUSD",1740283948596,4.19549386,2753.5,2753.0,3.63235]
["bitfinex","ETHUSD",1740283948796,0.13318888,2753.4,2753.0,4.4631038]
["bitfinex","ETHUSD",1740283950781,0.13318888,2753.4,2753.0,4.4630738]
["bitfinex","ETHUSD",1740283950957,0.13318888,2753.4,2753.1,3.63215]
["bitfinex","ETHUSD",1740283951965,0.13318888,2753.4,2753.0,4.4630738]
["bitfinex","ETHUSD",1740283952165,0.13318888,2753.4,2753.0,0.8307538]
["bitfinex","ETHUSD",1740283953081,3.632,2753.3,2752.8,5.39]
["bitfinex","ETHUSD",1740283953372,0.7965,2753.1,2752.8,5.649]
["bitfinex","ETHUSD",1740283953848,0.13302074,2753.0,2752.8,5.649]
["bitfinex","ETHUSD",1740283954430,0.13302074,2753.0,2752.8,5.39]
["bitfinex","ETHUSD",1740283954649,0.13302074,2753.0,2752.8,0.72217816]
["bitfinex","ETHUSD",1740283955338,0.8117,2753.3,2752.8,1.18358098]
["bitfinex","ETHUSD",1740283955524,0.8117,2753.3,2752.9,3.63253]
["bitfinex","ETHUSD",1740283955738,0.8117,2753.3,2752.9,7.26498]
["bitfinex","ETHUSD",1740283956044,0.13308482,2753.2,2753.0,3.63239]
["bitfinex","ETHUSD",1740283956243,4.21069386,2753.5,2753.0,3.63239]
["bitfinex","ETHUSD",1740283956467,0.13304278,2753.1,2753.0,3.63239]
["bitfinex","ETHUSD",1740283956672,0.13304278,2753.1,2753.0,4.50914982]
["bitfinex","ETHUSD",1740283956876,4.21069386,2753.5,2753.0,4.50914982]
["bitfinex","ETHUSD",1740283957083,4.21069386,2753.5,2753.1,3.63226]
["bitfinex","ETHUSD",1740283957845,4.21069386,2753.5,2753.0,4.50914982]
["bitfinex","ETHUSD",1740283959468,0.1333222,2753.4,2753.0,0.87675982]
["bitfinex","ETHUSD",1740283959669,0.1333222,2753.4,2752.9,0.7804]
["bitfinex","ETHUSD",1740283960201,0.1333222,2753.4,2753.0,3.63239]
["bitfinex","ETHUSD",1740283960699,0.1333222,2753.4,2752.9,4.41291]
["bitfinex","ETHUSD",1740283961675,0.1333222,2753.4,2753.0,3.63238]
["bitfinex","ETHUSD",1740283962243,0.1333222,2753.4,2752.9,0.7804]
["bitfinex","ETHUSD",1740283962513,0.1333222,2753.4,2753.1,3.63225]
["bitfinex","ETHUSD",1740283962805,0.1333222,2753.4,2753.2,3.63206]
["bitfinex","ETHUSD",1740283963172,0.1333222,2753.4,2753.3,3.632]
["bitfinex","ETHUSD",1740283963507,0.13332888,2753.4,2753.3,3.632]
["bitfinex","ETHUSD",1740283963710,0.7564,2753.7,2753.1,3.63225]
["bitfinex","ETHUSD",1740283963886,0.13341293,2753.6,2753.1,4.14234078]
["bitfinex","ETHUSD",1740283964308,0.13341293,2753.6,2753.3,0.7525]
["bitfinex","ETHUSD",1740283964474,0.13341293,2753.6,2753.4,3.6318]
["bitfinex","ETHUSD",1740283964674,0.7564,2753.9,2753.4,3.63176]
["bitfinex","ETHUSD",1740283964874,0.13324374,2753.8,2753.4,3.63176]
["bitfinex","ETHUSD",1740283965191,0.13324374,2753.8,2753.5,4.070056]
["bitfinex","ETHUSD",1740283965403,0.13324374,2753.8,2753.5,4.329056]
["bitfinex","ETHUSD",1740283965578,0.13324374,2753.8,2753.7,3.63147]
["bitfinex","ETHUSD",1740283965832,3.39899386,2754.3,2754.0,3.63103]
["bitfinex","ETHUSD",1740283966370,0.7564,2754.4,2754.0,3.63103]
["bitfinex","ETHUSD",1740283966672,0.12893742,2754.3,2754.1,3.63093]
["bitfinex","ETHUSD",1740283967275,0.12893742,2754.3,2754.2,3.63081]
["bitfinex","ETHUSD",1740283967434,4.15539386,2754.6,2754.2,3.63081]
["bitfinex","ETHUSD",1740283967746,0.12914399,2754.3,2754.2,3.63081]
["bitfinex","ETHUSD",1740283967948,4.15539386,2754.6,2754.2,3.63081]
["bitfinex","ETHUSD",1740283968167,0.12914399,2754.3,2754.2,3.63081]
["bitfinex","ETHUSD",1740283968373,0.7564,2754.6,2754.2,4.4296042]
["bitfinex","ETHUSD",1740283968543,0.12879565,2754.3,2754.2,4.4296042]
["bitfinex","ETHUSD",1740283968750,0.7564,2754.6,2754.2,4.4296042]
["bitfinex","ETHUSD",1740283969058,0.7564,2754.8,2754.2,5.1821042]
["bitfinex","ETHUSD",1740283969267,0.12887965,2754.5,2754.2,5.1821042]
["bitfinex","ETHUSD",1740283969462,0.7564,2754.8,2754.2,5.1821042]
["bitfinex","ETHUSD",1740283969666,0.12883765,2754.4,2754.2,5.1821042]
["bitfinex","ETHUSD",1740283969989,0.7564,2754.8,2754.3,1.14030442]
["bitfinex","ETHUSD",1740283970285,0.12954326,2754.7,2754.3,4.77093442]
["bitfinex","ETHUSD",1740283970440,0.7564,2754.8,2754.6,3.63028]
["bitfinex","ETHUSD",1740283970645,0.12989428,2754.6,2754.4,3.63055]
["bitfinex","ETHUSD",1740283970840,0.7564,2754.8,2754.5,3.63035]
["bitfinex","ETHUSD",1740283971088,0.7564,2755.1,2754.6,3.63021]
["bitfinex","ETHUSD",1740283971282,3.39899386,2755.2,2754.8,3.62995]
["bitfinex","ETHUSD",1740283971448,0.7564,2755.3,2754.7,4.38253]
["bitfinex","ETHUSD",1740283971644,0.7564,2755.3,2754.9,3.62988]
["bitfinex","ETHUSD",1740283972086,4.15539386,2755.5,2755.1,3.62963]
["bitfinex","ETHUSD",1740283972290,4.15539386,2755.5,2754.9,3.62981]
["bitfinex","ETHUSD",1740283972473,4.15539386,2755.5,2754.9,4.068041]
["bitfinex","ETHUSD",1740283972847,4.15539386,2755.5,2754.9,4.068021]
["bitfinex","ETHUSD",1740283973946,0.13045656,2755.4,2754.9,4.068021]
["bitfinex","ETHUSD",1740283974683,0.13045656,2755.4,2755.0,3.62975]
["bitfinex","ETHUSD",1740283974889,0.13045656,2755.4,2754.9,4.068021]
["bitfinex","ETHUSD",1740283975089,0.13045656,2755.4,2755.0,0.47787983]
["bitfinex","ETHUSD",1740283975665,0.13045656,2755.4,2755.0,4.10756983]
["bitfinex","ETHUSD",1740283975990,0.13045656,2755.4,2755.0,0.47787983]
["bitfinex","ETHUSD",1740283976590,3.75970656,2755.4,2754.9,0.438231]
["bitfinex","ETHUSD",1740283976785,0.13045656,2755.4,2754.9,4.068111]
["bitfinex","ETHUSD",1740283977285,3.75977656,2755.4,2754.9,0.438231]
["bitfinex","ETHUSD",1740283977648,3.75977656,2755.4,2754.8,0.71077726]
["bitfinex","ETHUSD",1740283978187,3.75977656,2755.4,2754.6,5.649]
["bitfinex","ETHUSD",1740283978188,0.7867,2755.1,2754.6,5.649]
["bitfinex","ETHUSD",1740283978386,0.7867,2755.1,2754.6,9.27924]
["bitfinex","ETHUSD",1740283978692,0.13032476,2755.0,2754.7,3.63014]
["bitfinex","ETHUSD",1740283978987,0.13032476,2755.0,2754.6,5.649]
["bitfinex","ETHUSD",1740283979189,0.13032476,2755.0,2754.7,1.5230576]
["bitfinex","ETHUSD",1740283980267,0.13032476,2755.0,2754.6,5.39]
["bitfinex","ETHUSD",1740283980268,3.62999,2754.9,2754.6,5.39]
["bitfinex","ETHUSD",1740283980599,0.13028278,2754.9,2754.5,0.259]
["bitfinex","ETHUSD",1740283981600,3.76022278,2754.9,2754.5,0.259]
["bitfinex","ETHUSD",1740283981997,3.63004,2754.8,2754.4,0.73449448]
["bitfinex","ETHUSD",1740283982295,0.1301988,2754.7,2754.5,0.259]
["bitfinex","ETHUSD",1740283982466,3.62984,2755.0,2754.5,0.259]
["bitfinex","ETHUSD",1740283982666,0.13015681,2754.6,2754.5,0.259]
["bitfinex","ETHUSD",1740283982895,3.62984,2755.0,2754.5,0.259]
["bitfinex","ETHUSD",1740283983101,0.13015681,2754.6,2754.5,0.259]
["bitfinex","ETHUSD",1740283983313,3.63009,2754.8,2754.5,0.259]
["bitfinex","ETHUSD",1740283983495,0.1301988,2754.7,2754.5,0.259]
["bitfinex","ETHUSD",1740283983696,3.63009,2754.8,2754.5,0.259]
["bitfinex","ETHUSD",1740283983893,0.13017216,2754.7,2754.5,0.259]
["bitfinex","ETHUSD",1740283984092,3.62979,2755.0,2754.5,0.259]
["bitfinex","ETHUSD",1740283984394,4.4164,2755.1,2754.5,0.259]
["bitfinex","ETHUSD",1740283984395,0.13025613,2754.9,2754.5,0.259]
["bitfinex","ETHUSD",1740283984916,3.76025415,2754.8,2754.5,0.259]
["bitfinex","ETHUSD",1740283986513,0.13021415,2754.8,2754.5,0.259]
["bitfinex","ETHUSD",1740283987195,3.62996,2754.9,2754.5,0.72149495]
["bitfinex","ETHUSD",1740283987394,0.13017216,2754.7,2754.5,0.259]
["bitfinex","ETHUSD",1740283987566,0.8242,2754.7,2754.5,0.259]
["bitfinex","ETHUSD",1740283987770,0.13013017,2754.6,2754.5,0.259]
["bitfinex","ETHUSD",1740283990415,0.13013017,2754.6,2754.4,0.259]
["bitfinex","ETHUSD",1740283993326,7.02891386,2754.9,2754.4,0.259]
["bitfinex","ETHUSD",1740283993525,0.13018086,2754.8,2754.4,0.259]
["bitfinex","ETHUSD",1740283995500,3.76023086,2754.8,2754.4,0.259]
["bitfinex","ETHUSD",1740283995774,3.63024,2754.7,2754.3,0.7354395]
["bitfinex","ETHUSD",1740283995902,3.63024,2754.7,2754.3,0.9944395]
["bitfinex","ETHUSD",1740283996102,0.12951117,2754.6,2754.3,0.9944395]
["bitfinex","ETHUSD",1740283997637,0.7938,2754.5,2754.3,0.7354395]
["bitfinex","ETHUSD",1740283997841,0.7938,2754.5,2754.2,5.39]
["bitfinex","ETHUSD",1740283998024,0.12942718,2754.4,2754.2,5.39]
["bitfinex","ETHUSD",1740283998539,0.12942718,2754.4,2754.3,3.63068]
["bitfinex","ETHUSD",1740283998743,4.42376,2754.9,2754.3,3.63068]
["bitfinex","ETHUSD",1740283999040,0.12895445,2754.4,2754.3,3.63068]
["bitfinex","ETHUSD",1740283999338,0.12894777,2754.4,2754.3,4.100888]
["bitfinex","ETHUSD",1740283999542,3.63003,2754.8,2754.3,0.470208]
["bitfinex","ETHUSD",1740283999771,0.12894777,2754.4,2754.2,0.8124]
["bitfinex","ETHUSD",1740283999971,3.63003,2754.8,2754.2,0.8124]
["bitfinex","ETHUSD",1740284000129,0.12854863,2754.3,2754.2,0.8124]
["bitfinex","ETHUSD",1740284000315,3.63003,2754.8,2754.2,0.8124]
["bitfinex","ETHUSD",1740284000950,0.12869665,2754.7,2754.3,0.259]
["bitfinex","ETHUSD",1740284001109,3.63003,2754.8,2754.3,0.259]
["bitfinex","ETHUSD",1740284001314,0.12865466,2754.6,2754.3,0.259]
["bitfinex","ETHUSD",1740284001513,3.63003,2754.8,2754.3,0.259]
["bitfinex","ETHUSD",1740284001753,0.12861266,2754.5,2754.3,0.259]
["bitfinex","ETHUSD",1740284001954,3.63003,2754.8,2754.3,0.729221]
["bitfinex","ETHUSD",1740284002152,0.12857066,2754.4,2754.3,0.729221]
["bitfinex","ETHUSD",1740284002639,3.63003,2754.8,2754.3,0.729221]
["bitfinex","ETHUSD",1740284002964,0.12869665,2754.7,2754.3,0.729221]
["bitfinex","ETHUSD",1740284003447,7.82275386,2754.9,2754.3,0.729221]
["bitfinex","ETHUSD",1740284003648,0.7865,2754.6,2754.3,0.259]
["bitfinex","ETHUSD",1740284003849,0.12861266,2754.5,2754.3,0.259]
["bitfinex","ETHUSD",1740284004953,0.12661266,2754.5,2754.3,0.259]
["bitfinex","ETHUSD",1740284010231,3.63018,2754.7,2754.3,0.259]
["bitfinex","ETHUSD",1740284010445,7.26042,2754.7,2754.3,0.259]
["bitfinex","ETHUSD",1740284010621,0.12825722,2754.6,2754.3,0.259]
["bitfinex","ETHUSD",1740284012147,3.75856722,2754.6,2754.3,0.259]
["bitfinex","ETHUSD",1740284012649,0.12825722,2754.6,2754.3,0.259]
["bitfinex","ETHUSD",1740284019061,0.12825722,2754.6,2754.2,0.259]
["bitfinex","ETHUSD",1740284022641,0.12825722,2754.6,2754.2,0.730277]
["bitfinex","ETHUSD",1740284022834,0.12825722,2754.6,2754.3,0.7514]
["bitfinex","ETHUSD",1740284024154,0.12825722,2754.6,2754.3,1.0104]
["bitfinex","ETHUSD",1740284033338,0.12825722,2754.6,2754.5,3.63042]
["bitfinex","ETHUSD",1740284033462,1.64733199,2754.9,2754.4,3.63055]
["bitfinex","ETHUSD",1740284033663,0.12235814,2754.8,2754.5,4.094505]
["bitfinex","ETHUSD",1740284034498,0.12235814,2754.8,2754.7,0.8162]
["bitfinex","ETHUSD",1740284035272,1.64733199,2755.1,2754.7,0.8162]
["bitfinex","ETHUSD",1740284035473,0.12242879,2755.0,2754.7,0.8162]
["bitfinex","ETHUSD",1740284038519,1.64733199,2754.9,2754.7,0.8162]
["bitfinex","ETHUSD",1740284038723,1.76971879,2754.9,2754.7,0.8162]
["bitfinex","ETHUSD",1740284040612,0.1223868,2754.9,2754.7,0.8162]
["bitfinex","ETHUSD",1740284040949,1.64733199,2755.0,2754.7,0.8162]
["bitfinex","ETHUSD",1740284041096,0.12234482,2754.8,2754.7,0.8162]
["bitfinex","ETHUSD",1740284041437,1.64733199,2755.0,2754.7,1.6702885]
["bitfinex","ETHUSD",1740284041637,0.12234482,2754.8,2754.7,1.6702885]
["bitfinex","ETHUSD",1740284041837,1.64733199,2755.0,2754.7,1.6702885]
["bitfinex","ETHUSD",1740284042149,1.64733199,2755.0,2754.7,0.8162]
["bitfinex","ETHUSD",1740284042350,0.1223868,2754.9,2754.7,0.8162]
["bitfinex","ETHUSD",1740284043213,1.64733199,2754.8,2754.7,0.8162]
["bitfinex","ETHUSD",1740284043528,1.76979002,2754.8,2754.5,1.247195]
["bitfinex","ETHUSD",1740284043714,2.59679002,2754.8,2754.5,0.464095]
["bitfinex","ETHUSD",1740284049756,1.76979002,2754.8,2754.5,0.464095]
["bitfinex","ETHUSD",1740284049958,1.76979002,2754.8,2754.6,0.48282798]
["bitfinex","ETHUSD",1740284050161,1.76979002,2754.8,2754.4,0.7336348]
["bitfinex","ETHUSD",1740284051760,1.64733199,2754.6,2754.3,5.649]
["bitfinex","ETHUSD",1740284051948,0.12239202,2754.5,2754.3,5.649]
["bitfinex","ETHUSD",1740284053983,1.64733199,2754.8,2754.3,9.27963]
["bitfinex","ETHUSD",1740284054154,0.12235002,2754.4,2754.3,9.27963]
["bitfinex","ETHUSD",1740284054355,1.64733199,2754.8,2754.3,10.32900263]
["bitfinex","ETHUSD",1740284054562,0.12235002,2754.4,2754.3,6.69837263]
["bitfinex","ETHUSD",1740284054759,5.27744199,2754.8,2754.3,6.69837263]
["bitfinex","ETHUSD",1740284054938,0.12235002,2754.4,2754.3,6.69837263]
["bitfinex","ETHUSD",1740284055139,5.27744199,2754.8,2754.3,6.69837263]
["bitfinex","ETHUSD",1740284055376,0.12235002,2754.4,2754.3,6.69837263]
["bitfinex","ETHUSD",1740284055681,1.64733199,2754.8,2754.3,4.93905263]
["bitfinex","ETHUSD",1740284055902,1.64733199,2754.8,2754.3,1.30837263]
["bitfinex","ETHUSD",1740284055903,0.12235002,2754.4,2754.3,1.30837263]
["bitfinex","ETHUSD",1740284056063,5.27736199,2754.8,2754.3,0.259]
["bitfinex","ETHUSD",1740284056265,0.122476,2754.7,2754.3,0.259]
["bitfinex","ETHUSD",1740284056668,5.27744199,2754.8,2754.3,0.259]
["bitfinex","ETHUSD",1740284056866,0.12243401,2754.6,2754.3,0.259]
["bitfinex","ETHUSD",1740284057058,3.752636,2754.7,2754.3,0.259]
["bitfinex","ETHUSD",1740284057252,0.12239202,2754.5,2754.3,0.259]
["bitfinex","ETHUSD",1740284057586,0.12235002,2754.4,2754.3,0.259]
["bitfinex","ETHUSD",1740284057787,3.63016,2754.7,2754.3,0.259]
["bitfinex","ETHUSD",1740284057964,0.12235002,2754.4,2754.3,0.259]
["bitfinex","ETHUSD",1740284058170,3.63016,2754.7,2754.3,0.76939563]
["bitfinex","ETHUSD",1740284058477,0.12235002,2754.4,2754.3,0.259]
["bitfinex","ETHUSD",1740284058656,3.63016,2754.7,2754.3,0.259]
["bitfinex","ETHUSD",1740284058842,0.12235002,2754.4,2754.3,0.259]
["bitfinex","ETHUSD",1740284059045,3.63016,2754.7,2754.3,0.259]
["bitfinex","ETHUSD",1740284059245,0.12235002,2754.4,2754.3,0.259]
["bitfinex","ETHUSD",1740284059465,3.63016,2754.7,2754.3,0.76939563]
["bitfinex","ETHUSD",1740284059744,3.63016,2754.7,2754.3,0.259]
["bitfinex","ETHUSD",1740284059977,0.12243401,2754.6,2754.3,0.259]
["bitfinex","ETHUSD",1740284060179,0.12243401,2754.6,2754.2,0.74281933]
["bitfinex","ETHUSD",1740284060344,0.12243401,2754.6,2754.3,0.259]
["bitfinex","ETHUSD",1740284060544,1.769766,2754.6,2754.3,0.259]
["bitfinex","ETHUSD",1740284062080,0.12243401,2754.6,2754.3,0.259]
["bitfinex","ETHUSD",1740284062285,0.12243401,2754.6,2754.4,0.46326293]
["bitfinex","ETHUSD",1740284062485,1.64733199,2754.8,2754.4,1.24836293]
["bitfinex","ETHUSD",1740284062681,0.12233873,2754.5,2754.4,1.24836293]
["bitfinex","ETHUSD",1740284062883,1.64733199,2754.8,2754.4,1.24836293]
["bitfinex","ETHUSD",1740284063090,0.12233873,2754.5,2754.4,0.7851]
["bitfinex","ETHUSD",1740284063254,1.64733199,2754.8,2754.4,0.7851]
["bitfinex","ETHUSD",1740284063453,0.12242272,2754.7,2754.4,0.7851]
["bitfinex","ETHUSD",1740284063753,5.27739199,2754.8,2754.4,0.7851]
["bitfinex","ETHUSD",1740284063966,0.12238072,2754.6,2754.4,0.7851]
["bitfinex","ETHUSD",1740284064185,5.27739199,2754.8,2754.4,1.32687293]
["bitfinex","ETHUSD",1740284064390,0.12233873,2754.5,2754.4,0.7851]
["bitfinex","ETHUSD",1740284064681,1.64733199,2754.8,2754.4,0.7851]
["bitfinex","ETHUSD",1740284065162,0.12242272,2754.7,2754.4,0.7851]
["bitfinex","ETHUSD",1740284065364,1.64733199,2754.8,2754.4,0.7851]
["bitfinex","ETHUSD",1740284065558,0.12238072,2754.6,2754.4,0.7851]
["bitfinex","ETHUSD",1740284065765,5.27736199,2754.8,2754.4,0.7851]
["bitfinex","ETHUSD",1740284065959,0.12233873,2754.5,2754.4,0.7851]
["bitfinex","ETHUSD",1740284066166,5.27736199,2754.8,2754.4,1.32687293]
["bitfinex","ETHUSD",1740284066363,0.12233873,2754.5,2754.4,0.7851]
["bitfinex","ETHUSD",1740284066581,5.27736199,2754.8,2754.4,0.7851]
["bitfinex","ETHUSD",1740284066883,0.12233873,2754.5,2754.3,0.259]
["bitfinex","ETHUSD",1740284067048,2.47763199,2754.6,2754.3,0.259]
["bitfinex","ETHUSD",1740284067246,0.12229673,2754.4,2754.3,0.259]
["bitfinex","ETHUSD",1740284067485,2.47763199,2754.6,2754.3,0.259]
["bitfinex","ETHUSD",1740284067672,0.12229673,2754.4,2754.3,0.259]
["bitfinex","ETHUSD",1740284067988,0.12229673,2754.4,2754.3,0.72226693]
["bitfinex","ETHUSD",1740284068170,2.47763199,2754.6,2754.3,0.72226693]
["bitfinex","ETHUSD",1740284068490,0.12229673,2754.4,2754.3,0.259]
["bitfinex","ETHUSD",1740284068990,2.47763199,2754.6,2754.3,0.259]
["bitfinex","ETHUSD",1740284069190,0.12229673,2754.4,2754.3,0.259]
["bitfinex","ETHUSD",1740284069390,2.47763199,2754.6,2754.3,0.259]
["bitfinex","ETHUSD",1740284069593,0.12229673,2754.4,2754.3,0.259]
["bitfinex","ETHUSD",1740284069769,2.47763199,2754.6,2754.3,0.72227493]
["bitfinex","ETHUSD",1740284069970,0.12229673,2754.4,2754.3,0.72227493]
["bitfinex","ETHUSD",1740284070158,2.47763199,2754.6,2754.3,0.72227493]
["bitfinex","ETHUSD",1740284070362,0.12229673,2754.4,2754.3,0.259]
["bitfinex","ETHUSD",1740284070562,2.47763199,2754.6,2754.3,0.259]
["bitfinex","ETHUSD",1740284070783,0.12229005,2754.4,2754.3,0.259]
["bitfinex","ETHUSD",1740284071030,2.47763199,2754.6,2754.3,0.259]
["bitfinex","ETHUSD",1740284071196,0.12229005,2754.4,2754.3,0.259]
["bitfinex","ETHUSD",1740284071396,2.47763199,2754.6,2754.3,0.259]
["bitfinex","ETHUSD",1740284071728,2.47763199,2754.8,2754.3,1.50735993]
["bitfinex","ETHUSD",1740284072342,0.12241604,2754.7,2754.3,1.50735993]
["bitfinex","ETHUSD",1740284072497,6.10768199,2754.8,2754.3,1.50735993]
["bitfinex","ETHUSD",1740284072699,0.12241604,2754.7,2754.3,1.50735993]
["bitfinex","ETHUSD",1740284073000,2.47763199,2754.8,2754.3,1.50735993]
["bitfinex","ETHUSD",1740284073200,0.12237405,2754.6,2754.3,1.50735993]
["bitfinex","ETHUSD",1740284073435,2.47763199,2754.8,2754.4,0.58809593]
["bitfinex","ETHUSD",1740284073617,0.12231873,2754.5,2754.4,0.58809593]
["bitfinex","ETHUSD",1740284073801,2.47763199,2754.8,2754.4,0.58809593]
["bitfinex","ETHUSD",1740284074002,0.12231873,2754.5,2754.4,0.58809593]
["bitfinex","ETHUSD",1740284074203,2.47763199,2754.8,2754.4,0.58809593]
["bitfinex","ETHUSD",1740284074837,0.12240272,2754.7,2754.6,3.63023]
["bitfinex","ETHUSD",1740284074996,0.12240272,2754.7,2754.6,4.82706259]
["bitfinex","ETHUSD",1740284075196,1.64733199,2755.0,2754.9,3.62989]
["bitfinex","ETHUSD",1740284075398,1.64733199,2755.0,2754.8,3.63]
["bitfinex","ETHUSD",1740284075936,1.64733199,2755.0,2754.6,1.19683259]
["bitfinex","ETHUSD",1740284076124,1.64733199,2755.0,2754.6,0.775]
["bitfinex","ETHUSD",1740284076506,1.64733199,2755.0,2754.6,4.40519]
["bitfinex","ETHUSD",1740284077098,1.64733199,2754.8,2754.6,0.775]
["bitfinex","ETHUSD",1740284077325,5.27742199,2754.8,2754.5,0.259]
["bitfinex","ETHUSD",1740284077528,1.64733199,2754.6,2754.3,5.649]
["bitfinex","ETHUSD",1740284077725,1.64733199,2754.6,2754.3,0.259]
["bitfinex","ETHUSD",1740284077930,0.11810681,2754.5,2754.3,0.259]
["bitfinex","ETHUSD",1740284078129,0.11810681,2754.5,2754.3,3.88965]
["bitfinex","ETHUSD",1740284078440,0.11810681,2754.5,2754.3,4.79923893]
["bitfinex","ETHUSD",1740284078615,0.11810681,2754.5,2754.3,4.79919893]
["bitfinex","ETHUSD",1740284079546,0.11810681,2754.5,2754.3,1.16858893]
["bitfinex","ETHUSD",1740284079751,0.11810681,2754.5,2754.3,4.79926893]
["bitfinex","ETHUSD",1740284080420,0.11810681,2754.5,2754.3,1.16858893]
["bitfinex","ETHUSD",1740284080740,0.11810681,2754.5,2754.3,0.259]
["bitfinex","ETHUSD",1740284081730,0.11810681,2754.5,2754.4,4.38425]
["bitfinex","ETHUSD",1740284082042,5.27726199,2754.9,2754.4,0.7537]
["bitfinex","ETHUSD",1740284082214,0.11800024,2754.5,2754.4,0.7537]
["bitfinex","ETHUSD",1740284082415,6.09666199,2754.9,2754.4,0.7537]
["bitfinex","ETHUSD",1740284082611,0.11800024,2754.5,2754.4,4.38422]
["bitfinex","ETHUSD",1740284082824,6.09666199,2754.9,2754.4,2.19436393]
["bitfinex","ETHUSD",1740284083146,6.09666199,2754.9,2754.4,1.0127]
["bitfinex","ETHUSD",1740284083347,0.11812621,2754.8,2754.4,1.0127]
["bitfinex","ETHUSD",1740284083747,0.11812621,2754.8,2754.4,4.64325]
["bitfinex","ETHUSD",1740284084121,0.11812621,2754.8,2754.4,1.0127]
["bitfinex","ETHUSD",1740284084828,0.11812621,2754.8,2754.4,4.64321]
["bitfinex","ETHUSD",1740284086082,0.11812621,2754.8,2754.4,1.0127]
["bitfinex","ETHUSD",1740284086487,0.11812621,2754.8,2754.4,4.64325]
["bitfinex","ETHUSD",1740284086686,0.11812621,2754.8,2754.4,1.0127]
["bitfinex","ETHUSD",1740284087553,1.64733199,2754.7,2754.4,1.0127]
["bitfinex","ETHUSD",1740284087755,5.39566621,2754.7,2754.4,0.259]
["bitfinex","ETHUSD",1740284088082,1.64733199,2754.5,2754.4,0.259]
["bitfinex","ETHUSD",1740284088385,0.11800024,2754.5,2754.4,0.259]
["bitfinex","ETHUSD",1740284088591,1.64733199,2754.7,2754.4,0.259]
["bitfinex","ETHUSD",1740284088798,0.11800024,2754.5,2754.4,0.259]
["bitfinex","ETHUSD",1740284088954,1.64733199,2754.7,2754.4,0.259]
["bitfinex","ETHUSD",1740284089153,0.11800024,2754.5,2754.4,0.259]
["bitfinex","ETHUSD",1740284089355,1.64733199,2754.7,2754.4,0.259]
["bitfinex","ETHUSD",1740284089554,0.11800024,2754.5,2754.4,0.259]
["bitfinex","ETHUSD",1740284089768,1.64733199,2754.7,2754.4,0.259]
["bitfinex","ETHUSD",1740284089973,0.11800024,2754.5,2754.4,0.259]
["bitfinex","ETHUSD",1740284090312,1.64733199,2754.7,2754.4,0.259]
["bitfinex","ETHUSD",1740284090514,0.11800024,2754.5,2754.4,0.259]
["bitfinex","ETHUSD",1740284090711,1.64733199,2754.7,2754.4,0.259]
["bitfinex","ETHUSD",1740284090887,0.11800024,2754.5,2754.4,0.259]
["bitfinex","ETHUSD",1740284091093,1.64733199,2754.7,2754.4,0.259]
["bitfinex","ETHUSD",1740284091290,1.76533223,2754.5,2754.2,1.49651933]
["bitfinex","ETHUSD",1740284091620,6.09717199,2754.5,2754.3,0.259]
["bitfinex","ETHUSD",1740284091773,0.8194,2754.2,2753.8,5.39]
["bitfinex","ETHUSD",1740284091971,1.64733199,2754.0,2753.6,4.73093032]
["bitfinex","ETHUSD",1740284092204,1.64733199,2753.8,2753.6,4.23623032]
["bitfinex","ETHUSD",1740284092890,3.749001,2753.7,2753.6,3.97723032]
["bitfinex","ETHUSD",1740284093273,4.568401,2753.7,2753.6,3.97723032]
["bitfinex","ETHUSD",1740284094719,4.33736021,2753.7,2753.6,3.97723032]
["bitfinex","ETHUSD",1740284094887,7.96883021,2753.7,2753.6,3.97723032]
["bitfinex","ETHUSD",1740284095775,4.33736021,2753.7,2753.6,3.97723032]
["bitfinex","ETHUSD",1740284096029,0.117531,2753.7,2753.6,3.97723032]
["bitfinex","ETHUSD",1740284096506,0.7758,2753.9,2753.6,3.97723032]
["bitfinex","ETHUSD",1740284096695,0.11693811,2753.7,2753.6,3.97723032]
["bitfinex","ETHUSD",1740284096873,0.7758,2753.9,2753.6,3.97723032]
["bitfinex","ETHUSD",1740284097074,0.11693811,2753.7,2753.6,3.97723032]
["bitfinex","ETHUSD",1740284097293,0.7758,2753.9,2753.6,3.97723032]
["bitfinex","ETHUSD",1740284097490,0.11693811,2753.7,2753.6,3.97723032]
["bitfinex","ETHUSD",1740284097696,3.40042921,2754.0,2753.6,3.97723032]
["bitfinex","ETHUSD",1740284097895,0.11693811,2753.7,2753.6,3.97723032]
["bitfinex","ETHUSD",1740284098115,3.63135,2753.8,2753.6,3.97723032]
["bitfinex","ETHUSD",1740284098307,0.11701143,2753.7,2753.6,3.97723032]
["bitfinex","ETHUSD",1740284098733,3.63135,2753.8,2753.6,3.97723032]
["bitfinex","ETHUSD",1740284098925,0.11649184,2753.7,2753.6,3.97723032]
["bitfinex","ETHUSD",1740284099232,3.63135,2753.8,2753.6,3.97723032]
["bitfinex","ETHUSD",1740284099533,0.11649184,2753.7,2753.6,3.97723032]
["bitfinex","ETHUSD",1740284099835,3.63135,2753.8,2753.6,3.97723032]
["bitfinex","ETHUSD",1740284100048,0.11649184,2753.7,2753.6,3.97723032]
["bitfinex","ETHUSD",1740284100546,0.2793647,2754.6,2753.6,3.97723032]
["bitfinex","ETHUSD",1740284100547,0.7957,2754.9,2753.7,0.8198]
["bitfinex","ETHUSD",1740284100704,0.7957,2754.6,2753.9,0.8198]
["bitfinex","ETHUSD",1740284100894,7.03092921,2754.5,2753.9,0.8198]
["bitfinex","ETHUSD",1740284101097,3.40042921,2754.2,2753.8,0.259]
["bitfinex","ETHUSD",1740284101322,3.40042921,2754.5,2754.1,3.63091]
["bitfinex","ETHUSD",1740284101530,7.03086921,2754.5,2753.8,0.259]
["bitfinex","ETHUSD",1740284102337,7.26148,2754.3,2753.8,0.259]
["bitfinex","ETHUSD",1740284102535,3.63071,2754.3,2753.8,0.259]
["bitfinex","ETHUSD",1740284103539,0.09676819,2754.2,2753.8,0.259]
["bitfinex","ETHUSD",1740284103735,3.72764819,2754.2,2753.8,0.259]
["bitfinex","ETHUSD",1740284104037,0.0966661,2754.1,2753.8,0.259]
["bitfinex","ETHUSD",1740284104862,0.0966661,2754.1,2753.7,0.8198]
["bitfinex","ETHUSD",1740284105070,0.0966661,2754.1,2753.8,0.259]
["bitfinex","ETHUSD",1740284105378,0.0966661,2754.1,2754.0,3.63108]
["bitfinex","ETHUSD",1740284105561,0.0966661,2754.1,2754.0,4.45088]
["bitfinex","ETHUSD",1740284105881,3.63036,2754.6,2754.0,0.259]
["bitfinex","ETHUSD",1740284106057,0.7957,2754.7,2754.0,0.259]
["bitfinex","ETHUSD",1740284106364,0.08670025,2754.5,2754.2,0.8198]
["bitfinex","ETHUSD",1740284106545,0.08665825,2754.4,2754.2,0.8198]
["bitfinex","ETHUSD",1740284106863,3.6303,2754.6,2754.2,0.8198]
["bitfinex","ETHUSD",1740284107066,0.08661625,2754.3,2754.2,0.8198]
["bitfinex","ETHUSD",1740284107265,0.08661625,2754.3,2754.0,1.6249]
["bitfinex","ETHUSD",1740284107466,0.8228,2754.3,2754.0,0.259]
["bitfinex","ETHUSD",1740284107763,0.08657425,2754.2,2754.0,0.259]
["bitfinex","ETHUSD",1740284108128,0.8228,2754.3,2754.0,0.259]
["bitfinex","ETHUSD",1740284108328,0.08664574,2754.1,2753.8,6.45]
["bitfinex","ETHUSD",1740284108586,3.63084,2754.2,2753.8,5.649]
["bitfinex","ETHUSD",1740284108760,0.8228,2754.3,2753.8,5.649]
["bitfinex","ETHUSD",1740284109063,0.08668775,2754.2,2753.8,7.16564832]
["bitfinex","ETHUSD",1740284109562,3.8228,2754.6,2754.0,3.63096]
["bitfinex","ETHUSD",1740284109870,3.40042921,2754.8,2754.3,3.63057]
["bitfinex","ETHUSD",1740284110029,0.8228,2754.9,2754.4,3.63045]
["bitfinex","ETHUSD",1740284110230,0.08681954,2754.8,2754.4,4.43145]
["bitfinex","ETHUSD",1740284110438,0.8228,2754.9,2754.4,4.43145]
["bitfinex","ETHUSD",1740284110629,0.08681954,2754.8,2754.4,4.43145]
["bitfinex","ETHUSD",1740284110833,0.08681954,2754.8,2754.4,5.263552]
["bitfinex","ETHUSD",1740284111167,0.08681954,2754.8,2754.5,3.63041]
["bitfinex","ETHUSD",1740284111367,0.08681954,2754.8,2754.4,1.633102]
["bitfinex","ETHUSD",1740284111669,0.08681954,2754.8,2754.4,5.263632]
["bitfinex","ETHUSD",1740284112338,3.48724875,2754.8,2754.4,0.801]
["bitfinex","ETHUSD",1740284112543,3.48724875,2754.8,2754.3,0.259]
["bitfinex","ETHUSD",1740284112742,3.48724875,2754.8,2754.3,3.88966]
["bitfinex","ETHUSD",1740284113560,3.48724875,2754.8,2754.3,0.259]
["bitfinex","ETHUSD",1740284113873,7.11733875,2754.8,2754.3,0.259]
["bitfinex","ETHUSD",1740284114872,3.63037,2754.6,2754.3,0.259]
["bitfinex","ETHUSD",1740284115266,0.08669357,2754.5,2754.2,0.259]
["bitfinex","ETHUSD",1740284117487,7.03051921,2754.8,2754.2,3.88974]
["bitfinex","ETHUSD",1740284117688,0.08665157,2754.4,2754.2,3.88974]
["bitfinex","ETHUSD",1740284117850,7.03051921,2754.8,2754.3,0.75206]
["bitfinex","ETHUSD",1740284118191,0.08677755,2754.7,2754.3,3.63063]
["bitfinex","ETHUSD",1740284118563,0.08677755,2754.7,2754.2,3.88974]
["bitfinex","ETHUSD",1740284118785,3.40042921,2754.8,2754.2,3.88974]
["bitfinex","ETHUSD",1740284118969,0.08673556,2754.6,2754.2,3.88974]
["bitfinex","ETHUSD",1740284119311,0.08669357,2754.5,2754.2,3.88974]
["bitfinex","ETHUSD",1740284119469,0.08669357,2754.5,2754.2,4.717366]
["bitfinex","ETHUSD",1740284119800,7.03046921,2754.8,2754.2,4.717366]
["bitfinex","ETHUSD",1740284120007,0.08665157,2754.4,2754.2,3.88974]
["bitfinex","ETHUSD",1740284120304,0.08660957,2754.3,2754.2,3.88974]
["bitfinex","ETHUSD",1740284120660,7.03046921,2754.8,2754.2,3.88974]
["bitfinex","ETHUSD",1740284120857,0.08660957,2754.3,2754.2,3.88974]
["bitfinex","ETHUSD",1740284121057,7.03046921,2754.8,2754.2,3.88974]
["bitfinex","ETHUSD",1740284121691,0.08677755,2754.7,2754.2,1.086626]
["bitfinex","ETHUSD",1740284121901,3.71703755,2754.7,2754.2,0.259]
["bitfinex","ETHUSD",1740284122555,3.71703755,2754.7,2754.0,0.7555]
["bitfinex","ETHUSD",1740284122556,0.8046,2754.4,2754.0,0.7555]
["bitfinex","ETHUSD",1740284122779,0.8046,2754.4,2754.2,0.259]
["bitfinex","ETHUSD",1740284122965,0.08660957,2754.3,2754.2,0.259]
["bitfinex","ETHUSD",1740284127586,3.40042921,2754.5,2754.2,0.259]
["bitfinex","ETHUSD",1740284127896,3.40042921,2754.5,2754.1,0.259]
["bitfinex","ETHUSD",1740284128103,0.08640918,2754.4,2754.1,0.259]
["bitfinex","ETHUSD",1740284132772,0.05211038,2754.4,2754.1,0.259]
["bitfinex","ETHUSD",1740284132977,0.8046,2754.6,2754.1,0.259]
["bitfinex","ETHUSD",1740284133384,4.43493,2754.6,2754.1,0.259]
["bitfinex","ETHUSD",1740284133577,0.13845289,2754.5,2754.1,0.259]
["bitfinex","ETHUSD",1740284133776,0.13845289,2754.5,2754.4,3.63055]
["bitfinex","ETHUSD",1740284134311,0.13845289,2754.5,2754.2,0.751]
["bitfinex","ETHUSD",1740284134512,3.63003,2754.8,2754.2,4.38169]
["bitfinex","ETHUSD",1740284134720,0.13841278,2754.4,2754.2,4.38169]
["bitfinex","ETHUSD",1740284134869,0.7913,2754.6,2754.2,4.38169]
["bitfinex","ETHUSD",1740284135089,0.13845289,2754.5,2754.2,5.25518179]
["bitfinex","ETHUSD",1740284135937,0.13845289,2754.5,2754.2,0.87349179]
["bitfinex","ETHUSD",1740284136093,0.13845289,2754.5,2754.1,0.259]
["bitfinex","ETHUSD",1740284136631,0.13845289,2754.5,2754.1,3.88994]
["bitfinex","ETHUSD",1740284136933,0.13845289,2754.5,2754.2,3.63081]
["bitfinex","ETHUSD",1740284137090,0.13845289,2754.5,2754.1,3.88994]
["bitfinex","ETHUSD",1740284138992,0.13845289,2754.5,2754.2,3.6308]
["bitfinex","ETHUSD",1740284140329,0.13845289,2754.5,2754.1,0.259]
["bitfinex","ETHUSD",1740284140518,0.13845289,2754.5,2754.1,3.88993]
["bitfinex","ETHUSD",1740284140717,0.7753,2754.4,2754.1,3.88993]
["bitfinex","ETHUSD",1740284141090,3.40042921,2754.8,2754.1,3.88993]
["bitfinex","ETHUSD",1740284141091,0.13837268,2754.3,2754.1,3.88993]
["bitfinex","ETHUSD",1740284141436,0.7753,2754.6,2754.1,4.43555193]
["bitfinex","ETHUSD",1740284141595,0.7753,2754.6,2754.1,3.88993]
["bitfinex","ETHUSD",1740284141795,0.13845289,2754.5,2754.1,3.88993]
["bitfinex","ETHUSD",1740284142012,0.13845289,2754.5,2754.1,7.52081]
["bitfinex","ETHUSD",1740284142567,0.13845289,2754.5,2754.2,3.63078]
["bitfinex","ETHUSD",1740284143239,0.13845289,2754.5,2754.1,0.259]
["bitfinex","ETHUSD",1740284143455,4.17572921,2754.8,2754.1,0.259]
["bitfinex","ETHUSD",1740284143628,0.13853309,2754.7,2754.4,0.8226]
["bitfinex","ETHUSD",1740284143836,0.13853309,2754.7,2754.4,4.45308]
["bitfinex","ETHUSD",1740284144033,4.40509,2755.0,2754.4,4.45308]
["bitfinex","ETHUSD",1740284144459,0.1386667,2754.9,2754.4,4.45308]
["bitfinex","ETHUSD",1740284146664,0.1386667,2754.9,2754.5,3.63041]
["bitfinex","ETHUSD",1740284150271,0.1386667,2754.9,2754.4,0.8226]
["bitfinex","ETHUSD",1740284150577,3.7685667,2754.9,2754.4,0.8226]
["bitfinex","ETHUSD",1740284151774,0.1386667,2754.9,2754.4,0.8226]
["bitfinex","ETHUSD",1740284152386,0.1386667,2754.9,2754.2,9.02072]
["bitfinex","ETHUSD",1740284152687,3.63081,2754.2,2753.6,0.8226]
["bitfinex","ETHUSD",1740284152832,3.63081,2754.2,2753.5,5.39]
["bitfinex","ETHUSD",1740284152833,3.76946608,2754.1,2753.5,3.89066]
["bitfinex","ETHUSD",1740284153033,0.7753,2754.0,2753.6,3.63156]
["bitfinex","ETHUSD",1740284153346,3.63136,2753.8,2753.5,1.373519]
["bitfinex","ETHUSD",1740284153663,0.1382121,2753.7,2753.4,0.259]
["bitfinex","ETHUSD",1740284153855,3.63136,2753.8,2753.4,0.259]
["bitfinex","ETHUSD",1740284154051,0.1382121,2753.7,2753.4,0.259]
["bitfinex","ETHUSD",1740284154264,3.63136,2753.8,2753.4,0.259]
["bitfinex","ETHUSD",1740284154446,0.1382121,2753.7,2753.4,0.259]
["bitfinex","ETHUSD",1740284154647,3.40042921,2753.9,2753.4,2.010949]
["bitfinex","ETHUSD",1740284154845,0.13825223,2753.8,2753.4,2.010949]
["bitfinex","ETHUSD",1740284155052,0.7753,2754.0,2753.5,3.63163]
["bitfinex","ETHUSD",1740284155265,0.13787164,2753.9,2753.5,3.63163]
["bitfinex","ETHUSD",1740284159833,0.13787164,2753.9,2753.7,3.63147]
["bitfinex","ETHUSD",1740284160034,0.13787164,2753.9,2753.8,4.905837]
["bitfinex","ETHUSD",1740284160369,0.13286069,2753.9,2753.8,4.905837]
["bitfinex","ETHUSD",1740284160759,3.6305,2754.5,2753.8,4.905837]
["bitfinex","ETHUSD",1740284160956,0.13249135,2753.9,2753.8,4.905837]
["bitfinex","ETHUSD",1740284161155,3.6305,2754.5,2753.9,3.63112]
["bitfinex","ETHUSD",1740284161411,6.0219,2754.6,2754.0,3.63097]
["bitfinex","ETHUSD",1740284162082,9.65219,2754.6,2754.0,3.63097]
["bitfinex","ETHUSD",1740284162582,4.41219,2754.6,2754.0,3.63097]
["bitfinex","ETHUSD",1740284163491,0.7819,2754.6,2753.9,3.63121]
["bitfinex","ETHUSD",1740284163692,0.7819,2754.6,2754.2,3.63079]
["bitfinex","ETHUSD",1740284163907,0.7819,2754.6,2754.2,7.26151]
["bitfinex","ETHUSD",1740284164113,0.7819,2754.6,2754.2,8.09001]
["bitfinex","ETHUSD",1740284164316,0.7819,2754.6,2754.2,4.45922]
["bitfinex","ETHUSD",1740284164617,4.41259,2754.3,2753.6,9.85003]
["bitfinex","ETHUSD",1740284164803,0.7819,2754.3,2753.7,0.259]
["bitfinex","ETHUSD",1740284165015,0.13312302,2754.2,2753.7,0.259]
["bitfinex","ETHUSD",1740284165233,0.13312302,2754.2,2753.9,3.6311]
["bitfinex","ETHUSD",1740284165396,4.41226,2754.6,2753.9,3.6311]
["bitfinex","ETHUSD",1740284165592,4.41226,2754.6,2754.0,3.63108]
["bitfinex","ETHUSD",1740284165894,0.7819,2754.6,2754.2,3.63078]
["bitfinex","ETHUSD",1740284166097,4.18232921,2754.8,2754.3,3.63059]
["bitfinex","ETHUSD",1740284166349,4.18232921,2754.8,2754.4,3.63048]
["bitfinex","ETHUSD",1740284166548,4.18232921,2754.8,2754.4,3.63045]
["bitfinex","ETHUSD",1740284166549,0.7819,2754.8,2754.4,3.63045]
["bitfinex","ETHUSD",1740284166847,0.7819,2755.0,2754.6,3.63025]
["bitfinex","ETHUSD",1740284167000,0.7819,2755.0,2754.6,4.45875]
["bitfinex","ETHUSD",1740284167720,3.40042921,2755.1,2754.8,3.62994]
["bitfinex","ETHUSD",1740284167926,3.40042921,2755.1,2754.6,4.45876]
["bitfinex","ETHUSD",1740284167927,0.7819,2755.3,2754.9,3.62986]
["bitfinex","ETHUSD",1740284168232,0.13347058,2755.0,2754.9,3.62982]
["bitfinex","ETHUSD",1740284168439,0.7819,2755.3,2754.9,4.35581]
["bitfinex","ETHUSD",1740284168634,0.7819,2755.3,2754.9,3.62982]
["bitfinex","ETHUSD",1740284168939,3.62906,2755.6,2755.1,0.8285]
["bitfinex","ETHUSD",1740284168940,4.41087,2755.6,2755.1,0.8285]
["bitfinex","ETHUSD",1740284170034,3.62914,2755.5,2755.1,0.8285]
["bitfinex","ETHUSD",1740284170232,4.41087,2755.6,2754.9,8.08808]
["bitfinex","ETHUSD",1740284170560,4.41087,2755.6,2755.0,3.62973]
["bitfinex","ETHUSD",1740284171736,0.13388464,2755.5,2755.0,3.62973]
["bitfinex","ETHUSD",1740284172668,0.13388464,2755.5,2755.0,3.62969]
["bitfinex","ETHUSD",1740284173348,0.13388464,2755.5,2755.1,3.62961]
["bitfinex","ETHUSD",1740284173664,0.13388464,2755.5,2755.3,4.45778]
["bitfinex","ETHUSD",1740284173950,7.02913921,2755.8,2755.3,4.45778]
["bitfinex","ETHUSD",1740284174153,0.13422499,2755.4,2755.3,4.45778]
["bitfinex","ETHUSD",1740284174356,3.40042921,2755.8,2755.3,4.45778]
["bitfinex","ETHUSD",1740284174514,0.13422499,2755.4,2755.3,8.08705]
["bitfinex","ETHUSD",1740284174719,4.22102921,2756.1,2755.3,1.896205]
["bitfinex","ETHUSD",1740284175050,3.6286,2755.9,2755.4,3.62923]
["bitfinex","ETHUSD",1740284175249,3.40042921,2755.8,2755.3,1.0875]
["bitfinex","ETHUSD",1740284175556,7.15880538,2755.8,2755.3,1.0875]
["bitfinex","ETHUSD",1740284176052,0.8206,2755.6,2755.2,0.259]
["bitfinex","ETHUSD",1740284176252,0.8206,2755.6,2755.5,0.7373915]
["bitfinex","ETHUSD",1740284178653,7.86227921,2755.8,2755.5,0.7373915]
["bitfinex","ETHUSD",1740284178854,4.23352921,2755.8,2755.5,0.7373915]
["bitfinex","ETHUSD",1740284179055,0.1295161,2755.7,2755.5,0.7373915]
["bitfinex","ETHUSD",1740284179254,4.23352921,2755.8,2755.5,0.7373915]
["bitfinex","ETHUSD",1740284179647,0.1295161,2755.7,2755.5,0.7373915]
["bitfinex","ETHUSD",1740284179846,7.86225921,2755.8,2755.5,0.7373915]
["bitfinex","ETHUSD",1740284180227,0.1295161,2755.7,2755.5,0.7373915]
["bitfinex","ETHUSD",1740284180547,7.86225921,2755.8,2755.5,0.7373915]
["bitfinex","ETHUSD",1740284180746,0.12917803,2755.6,2755.5,0.7373915]
["bitfinex","ETHUSD",1740284180960,3.62894,2755.7,2755.5,0.7373915]
["bitfinex","ETHUSD",1740284181184,0.12917803,2755.6,2755.5,0.7373915]
["bitfinex","ETHUSD",1740284184483,7.86227921,2755.8,2755.5,0.7373915]
["bitfinex","ETHUSD",1740284184782,0.1292181,2755.7,2755.5,0.7373915]
["bitfinex","ETHUSD",1740284185184,7.86227921,2755.8,2755.5,0.7373915]
["bitfinex","ETHUSD",1740284185794,0.1292181,2755.7,2755.5,0.7373915]
["bitfinex","ETHUSD",1740284185950,0.1292181,2755.7,2755.2,7.51784]
["bitfinex","ETHUSD",1740284186152,7.86227921,2755.8,2755.3,1.48198367]
["bitfinex","ETHUSD",1740284186384,0.12917803,2755.6,2755.3,0.751784]
["bitfinex","ETHUSD",1740284186582,0.12947831,2755.7,2755.3,0.751784]
["bitfinex","ETHUSD",1740284186785,0.12923112,2755.5,2755.3,0.751784]
["bitfinex","ETHUSD",1740284186997,7.86227921,2755.8,2755.3,0.751784]
["bitfinex","ETHUSD",1740284187198,0.129024,2755.4,2755.3,0.751784]
["bitfinex","ETHUSD",1740284187493,7.86227921,2755.8,2755.3,0.751784]
["bitfinex","ETHUSD",1740284187650,7.86227921,2755.8,2755.2,7.51784]
["bitfinex","ETHUSD",1740284187856,0.12894582,2755.7,2755.2,7.51782]
["bitfinex","ETHUSD",1740284188056,3.75779582,2755.7,2755.2,4.60371581]
["bitfinex","ETHUSD",1740284189196,3.75779582,2755.7,2755.2,8.23313581]
["bitfinex","ETHUSD",1740284189396,3.75779582,2755.7,2755.2,4.60371581]
["bitfinex","ETHUSD",1740284189702,3.75779582,2755.7,2755.2,5.14587739]
["bitfinex","ETHUSD",1740284190209,3.75779582,2755.7,2755.2,8.77529739]
["bitfinex","ETHUSD",1740284190596,3.75779582,2755.7,2755.2,5.14587739]
["bitfinex","ETHUSD",1740284191055,3.75779582,2755.7,2755.2,8.77528739]
["bitfinex","ETHUSD",1740284192009,3.75779582,2755.7,2755.2,5.14587739]
["bitfinex","ETHUSD",1740284194587,3.62912,2755.5,2755.2,0.97430581]
["bitfinex","ETHUSD",1740284194800,3.62912,2755.5,2755.0,0.8179]
["bitfinex","ETHUSD",1740284194962,4.5178356,2755.4,2755.1,0.259]
["bitfinex","ETHUSD",1740284196203,4.5178356,2755.4,2755.0,0.71537849]
["bitfinex","ETHUSD",1740284196406,3.62963,2755.1,2754.5,6.1494]
["bitfinex","ETHUSD",1740284196606,3.62998,2754.9,2754.5,6.1494]
["bitfinex","ETHUSD",1740284196811,3.63016,2754.7,2754.5,5.39]
["bitfinex","ETHUSD",1740284197129,0.12881282,2754.6,2754.5,5.39]
["bitfinex","ETHUSD",1740284197710,3.63007,2754.8,2754.5,5.39]
["bitfinex","ETHUSD",1740284198019,3.75890271,2754.7,2754.5,5.39]
["bitfinex","ETHUSD",1740284198520,3.63047,2754.5,2754.3,0.259]
["bitfinex","ETHUSD",1740284199068,0.1285124,2754.4,2754.3,0.259]
["bitfinex","ETHUSD",1740284200337,0.1285124,2754.4,2754.2,7.414]
["bitfinex","ETHUSD",1740284200338,3.63068,2754.3,2754.1,5.39]
["bitfinex","ETHUSD",1740284200502,3.63081,2754.2,2754.1,5.39]
["bitfinex","ETHUSD",1740284200704,3.75890843,2754.2,2754.1,5.39]
["bitfinex","ETHUSD",1740284201741,0.12809843,2754.2,2754.1,5.39]
["bitfinex","ETHUSD",1740284202247,7.26149,2754.3,2754.1,5.39]
["bitfinex","ETHUSD",1740284202535,0.12809843,2754.2,2754.1,5.39]
["bitfinex","ETHUSD",1740284202907,3.6307,2754.3,2754.1,5.39]
["bitfinex","ETHUSD",1740284203153,0.12809843,2754.2,2754.1,5.39]
["bitfinex","ETHUSD",1740284203454,0.12809843,2754.2,2754.1,10.34165]
["bitfinex","ETHUSD",1740284203616,3.63016,2754.7,2754.2,3.63081]
["bitfinex","ETHUSD",1740284203954,0.12804521,2754.6,2754.1,10.34163]
["bitfinex","ETHUSD",1740284204305,0.12804521,2754.6,2754.1,4.95163]
["bitfinex","ETHUSD",1740284204510,0.12804521,2754.6,2754.2,0.884159]
["bitfinex","ETHUSD",1740284205509,0.12804521,2754.6,2754.2,4.514929]
["bitfinex","ETHUSD",1740284205855,0.12804521,2754.6,2754.4,3.63054]
["bitfinex","ETHUSD",1740284206211,4.20302921,2754.9,2754.4,3.63054]
["bitfinex","ETHUSD",1740284206410,7.83292921,2754.9,2754.5,0.71216422]
["bitfinex","ETHUSD",1740284206844,11.46291921,2754.9,2754.5,0.71216422]
["bitfinex","ETHUSD",1740284207246,7.83292921,2754.9,2754.5,0.71216422]
["bitfinex","ETHUSD",1740284207417,4.45573,2755.1,2754.5,5.57677464]
["bitfinex","ETHUSD",1740284207809,8.08544,2755.1,2754.5,5.57677464]
["bitfinex","ETHUSD",1740284208207,4.45573,2755.1,2754.6,3.63024]
["bitfinex","ETHUSD",1740284208610,8.08546,2755.1,2754.6,3.63024]
["bitfinex","ETHUSD",1740284209011,4.45573,2755.1,2754.5,1.94643464]
["bitfinex","ETHUSD",1740284209253,3.62977,2755.0,2754.5,5.57683464]
["bitfinex","ETHUSD",1740284209653,3.40042921,2755.2,2754.6,0.55768346]
["bitfinex","ETHUSD",1740284209945,3.40042921,2755.2,2754.7,3.63009]
["bitfinex","ETHUSD",1740284210152,3.40042921,2755.2,2754.5,5.14249422]
["bitfinex","ETHUSD",1740284210315,3.62965,2755.1,2754.5,8.77282422]
["bitfinex","ETHUSD",1740284211259,3.62965,2755.1,2754.6,3.63027]
["bitfinex","ETHUSD",1740284213559,0.12772507,2755.0,2754.6,3.63027]
["bitfinex","ETHUSD",1740284213766,0.12772507,2755.0,2754.7,0.87727642]
["bitfinex","ETHUSD",1740284214167,0.12772507,2755.0,2754.9,4.40599]
["bitfinex","ETHUSD",1740284214623,0.8261,2755.3,2754.9,4.40599]
["bitfinex","ETHUSD",1740284215122,0.12804557,2755.2,2754.9,0.7761]
["bitfinex","ETHUSD",1740284215326,0.8261,2755.3,2754.9,0.7761]
["bitfinex","ETHUSD",1740284215327,4.45556,2755.3,2754.9,0.7761]
["bitfinex","ETHUSD",1740284215515,0.12804557,2755.2,2754.9,0.7761]
["bitfinex","ETHUSD",1740284215718,4.45556,2755.3,2754.9,0.7761]
["bitfinex","ETHUSD",1740284215918,0.12804557,2755.2,2754.9,0.7761]
["bitfinex","ETHUSD",1740284216135,3.62951,2755.2,2754.9,0.7761]
["bitfinex","ETHUSD",1740284216367,0.12800548,2755.1,2754.8,0.259]
["bitfinex","ETHUSD",1740284218548,3.62996,2754.9,2754.5,1.0351]
["bitfinex","ETHUSD",1740284218857,4.38926,2754.9,2754.5,1.0351]
["bitfinex","ETHUSD",1740284219161,0.12788521,2754.8,2754.5,1.0351]
["bitfinex","ETHUSD",1740284219959,0.12788521,2754.8,2754.7,0.73669938]
["bitfinex","ETHUSD",1740284221134,3.75790521,2754.8,2754.7,0.73669938]
["bitfinex","ETHUSD",1740284221338,0.12788521,2754.8,2754.2,6.2206]
["bitfinex","ETHUSD",1740284221596,3.63068,2754.3,2754.2,5.39]
["bitfinex","ETHUSD",1740284221769,3.63068,2754.3,2754.1,0.259]
["bitfinex","ETHUSD",1740284222057,3.63068,2754.3,2754.0,1.82492886]
["bitfinex","ETHUSD",1740284222227,3.63045,2754.5,2754.0,5.45597886]
["bitfinex","ETHUSD",1740284222428,3.63045,2754.5,2754.1,1.08459789]
["bitfinex","ETHUSD",1740284222729,3.63057,2754.4,2754.1,1.08459789]
["bitfinex","ETHUSD",1740284224566,3.63091,2754.2,2753.9,0.259]
["bitfinex","ETHUSD",1740284224747,3.63089,2754.2,2753.7,0.8306]
["bitfinex","ETHUSD",1740284224956,3.63089,2754.2,2753.8,0.259]
["bitfinex","ETHUSD",1740284225157,0.1232708,2754.1,2753.8,0.259]
["bitfinex","ETHUSD",1740284226178,0.1232708,2754.1,2753.6,12.805]
["bitfinex","ETHUSD",1740284226179,3.63121,2753.9,2753.6,7.415]
["bitfinex","ETHUSD",1740284226381,3.63147,2753.7,2753.6,7.674]
["bitfinex","ETHUSD",1740284226889,4.57940587,2753.7,2753.6,7.415]
["bitfinex","ETHUSD",1740284227047,3.63187,2753.4,2753.3,5.39]
["bitfinex","ETHUSD",1740284227235,3.63187,2753.4,2753.2,0.259]
["bitfinex","ETHUSD",1740284227436,3.7540788,2753.4,2753.2,0.259]
["bitfinex","ETHUSD",1740284229463,0.1222088,2753.4,2753.2,0.259]
["bitfinex","ETHUSD",1740284230191,3.63221,2753.2,2752.8,5.39]
["bitfinex","ETHUSD",1740284230360,3.63221,2753.2,2752.8,6.551285]
["bitfinex","ETHUSD",1740284230565,0.12158072,2753.1,2752.8,6.551285]
["bitfinex","ETHUSD",1740284231056,3.75385072,2753.1,2752.8,6.551285]
["bitfinex","ETHUSD",1740284231564,3.6324,2753.0,2752.8,6.551285]
["bitfinex","ETHUSD",1740284231947,0.1214002,2752.9,2752.8,6.551285]
["bitfinex","ETHUSD",1740284232278,0.1214002,2752.9,2752.8,0.902285]
["bitfinex","ETHUSD",1740284232576,0.1214002,2752.9,2752.6,0.259]
["bitfinex","ETHUSD",1740284232893,0.1214002,2752.9,2752.6,3.89185]
["bitfinex","ETHUSD",1740284233188,0.12136005,2752.8,2752.6,3.89185]
["bitfinex","ETHUSD",1740284233561,7.26441,2753.2,2752.6,3.89185]
["bitfinex","ETHUSD",1740284233761,0.12131989,2752.7,2752.6,3.89185]
["bitfinex","ETHUSD",1740284233958,3.63236,2753.1,2752.6,0.90847112]
["bitfinex","ETHUSD",1740284234175,0.12122634,2752.7,2752.6,0.90847112]
["bitfinex","ETHUSD",1740284234492,3.63243,2753.0,2752.6,0.90847112]
["bitfinex","ETHUSD",1740284234997,0.12062527,2752.9,2752.6,0.90847112]
["bitfinex","ETHUSD",1740284235559,4.52963527,2752.9,2752.5,0.259]
["bitfinex","ETHUSD",1740284235944,4.52963527,2752.9,2752.3,11.81822]
["bitfinex","ETHUSD",1740284236151,3.63281,2752.7,2752.3,8.91215235]
["bitfinex","ETHUSD",1740284236376,0.12044465,2752.6,2752.4,0.259]
["bitfinex","ETHUSD",1740284236645,0.12044465,2752.6,2752.4,1.17611524]
["bitfinex","ETHUSD",1740284237086,0.12044465,2752.6,2752.3,8.185]
["bitfinex","ETHUSD",1740284237381,3.63284,2752.7,2752.3,7.416]
["bitfinex","ETHUSD",1740284237582,0.12035771,2752.5,2752.3,7.416]
["bitfinex","ETHUSD",1740284237785,3.63284,2752.7,2752.3,7.416]
["bitfinex","ETHUSD",1740284237988,0.12031754,2752.4,2752.3,7.416]
["bitfinex","ETHUSD",1740284238149,3.63284,2752.7,2752.3,9.085851]
["bitfinex","ETHUSD",1740284238351,0.12039787,2752.6,2752.3,9.085851]
["bitfinex","ETHUSD",1740284239687,0.12039787,2752.6,2752.3,7.416]
["bitfinex","ETHUSD",1740284239990,3.63307,2752.5,2752.3,7.416]
["bitfinex","ETHUSD",1740284240172,3.63319,2752.4,2752.3,7.416]
["bitfinex","ETHUSD",1740284240489,3.63319,2752.4,2752.0,1.50029919]
["bitfinex","ETHUSD",1740284240671,0.12013707,2752.4,2752.0,0.769]
["bitfinex","ETHUSD",1740284242190,3.75338707,2752.4,2751.9,1.00288522]
["bitfinex","ETHUSD",1740284242404,3.75338707,2752.4,2751.8,3.6339]
["bitfinex","ETHUSD",1740284242405,3.63381,2752.0,2751.7,0.8228]
["bitfinex","ETHUSD",1740284242755,0.11931449,2751.9,2751.7,0.8228]
["bitfinex","ETHUSD",1740284242963,0.8322,2752.1,2751.7,0.8228]
["bitfinex","ETHUSD",1740284243198,0.11892663,2751.8,2751.7,0.8228]
["bitfinex","ETHUSD",1740284243368,0.8322,2752.1,2751.7,0.8228]
["bitfinex","ETHUSD",1740284243574,0.11892663,2751.8,2751.7,1.807506]
["bitfinex","ETHUSD",1740284243799,0.8322,2752.1,2751.7,1.807506]
["bitfinex","ETHUSD",1740284243996,0.11892663,2751.8,2751.7,1.807506]
["bitfinex","ETHUSD",1740284244189,0.8322,2752.3,2751.7,5.441616]
["bitfinex","ETHUSD",1740284244384,0.11892663,2751.8,2751.7,5.441616]
["bitfinex","ETHUSD",1740284244591,0.8322,2752.3,2751.7,5.441616]
["bitfinex","ETHUSD",1740284245102,0.11896027,2752.2,2751.7,1.807506]
["bitfinex","ETHUSD",1740284245673,0.11896027,2752.2,2751.8,4.3536706]
["bitfinex","ETHUSD",1740284246085,3.63312,2752.5,2751.8,4.3536706]
["bitfinex","ETHUSD",1740284246290,0.11895352,2752.1,2751.8,4.3536706]
["bitfinex","ETHUSD",1740284246493,3.63312,2752.5,2751.8,4.3536706]
["bitfinex","ETHUSD",1740284246691,0.11891335,2752.0,2751.8,4.3536706]
["bitfinex","ETHUSD",1740284246891,3.63312,2752.5,2751.9,0.51764706]
["bitfinex","ETHUSD",1740284247270,3.63321,2752.4,2751.9,0.51764706]
["bitfinex","ETHUSD",1740284247472,0.8322,2752.6,2751.9,0.51764706]
["bitfinex","ETHUSD",1740284247671,0.11903387,2752.3,2751.9,4.15139706]
["bitfinex","ETHUSD",1740284247898,3.63307,2752.5,2751.9,0.51764706]
["bitfinex","ETHUSD",1740284248096,0.1189937,2752.2,2751.9,0.51764706]
["bitfinex","ETHUSD",1740284248272,3.63307,2752.5,2751.9,0.51764706]
["bitfinex","ETHUSD",1740284248480,0.11895352,2752.1,2751.9,0.51764706]
["bitfinex","ETHUSD",1740284248680,4.46517,2752.6,2752.0,0.48712877]
["bitfinex","ETHUSD",1740284249604,3.63309,2752.5,2752.0,0.48712877]
["bitfinex","ETHUSD",1740284249970,4.46514,2752.6,2752.0,0.48712877]
["bitfinex","ETHUSD",1740284250475,6.0722,2753.1,2752.3,3.63332]
["bitfinex","ETHUSD",1740284250676,6.0722,2753.1,2752.3,4.17912247]
["bitfinex","ETHUSD",1740284250907,9.70447,2753.1,2752.5,3.63296]
["bitfinex","ETHUSD",1740284251105,4.46447,2753.1,2752.5,3.63296]
["bitfinex","ETHUSD",1740284251401,0.10430482,2753.0,2752.5,3.63296]
["bitfinex","ETHUSD",1740284251646,0.10430482,2753.0,2752.3,0.54580247]
["bitfinex","ETHUSD",1740284251908,0.10430482,2753.0,2752.7,3.6327]
["bitfinex","ETHUSD",1740284252111,0.10430482,2753.0,2752.9,3.63253]
["bitfinex","ETHUSD",1740284252405,0.8322,2753.6,2753.0,3.63228]
["bitfinex","ETHUSD",1740284252569,0.8322,2753.6,2753.1,3.63226]
["bitfinex","ETHUSD",1740284253383,0.8322,2753.6,2753.2,3.63207]
["bitfinex","ETHUSD",1740284254602,0.8322,2753.6,2753.1,0.8228]
["bitfinex","ETHUSD",1740284254930,0.10518174,2753.5,2753.1,0.8228]
["bitfinex","ETHUSD",1740284256002,0.10518174,2753.5,2753.1,4.45506]
["bitfinex","ETHUSD",1740284256331,0.10518174,2753.5,2753.1,5.289795]
["bitfinex","ETHUSD",1740284257321,0.10518174,2753.5,2753.3,3.6319]
["bitfinex","ETHUSD",1740284257537,0.10518174,2753.5,2753.1,5.289765]
["bitfinex","ETHUSD",1740284257733,7.26284,2753.8,2753.1,5.289765]
["bitfinex","ETHUSD",1740284258027,3.63148,2753.7,2753.1,5.289765]
["bitfinex","ETHUSD",1740284258228,3.73753179,2753.7,2753.1,5.289765]
["bitfinex","ETHUSD",1740284260034,3.73753179,2753.7,2753.2,0.5549765]
["bitfinex","ETHUSD",1740284260731,0.10605179,2753.7,2753.2,0.5549765]
["bitfinex","ETHUSD",1740284260899,0.10605179,2753.7,2753.2,4.1870865]
["bitfinex","ETHUSD",1740284261300,0.10605179,2753.7,2753.2,0.5549765]
["bitfinex","ETHUSD",1740284261500,3.73756179,2753.7,2753.2,0.5549765]
["bitfinex","ETHUSD",1740284262934,3.63161,2753.6,2753.2,0.5549765]
["bitfinex","ETHUSD",1740284263143,0.10613303,2753.5,2753.1,1.657535]
["bitfinex","ETHUSD",1740284263736,3.73794303,2753.5,2753.1,0.834735]
["bitfinex","ETHUSD",1740284264041,0.8111,2753.4,2753.1,0.834735]
["bitfinex","ETHUSD",1740284264418,0.10602599,2753.3,2753.1,0.834735]
["bitfinex","ETHUSD",1740284266342,0.10602599,2753.3,2753.2,0.8359445]
["bitfinex","ETHUSD",1740284266543,0.10602599,2753.3,2753.2,4.4680745]
["bitfinex","ETHUSD",1740284266845,4.21152921,2753.9,2753.4,3.63179]
["bitfinex","ETHUSD",1740284267349,0.10621327,2753.8,2753.4,7.26357]
["bitfinex","ETHUSD",1740284267710,0.10621327,2753.8,2753.4,3.63174]
["bitfinex","ETHUSD",1740284267948,0.10621327,2753.8,2753.2,5.2405445]
["bitfinex","ETHUSD",1740284268246,0.10621327,2753.8,2753.3,0.60752795]
["bitfinex","ETHUSD",1740284268610,0.10621327,2753.8,2753.4,3.63178]
["bitfinex","ETHUSD",1740284268823,0.10621327,2753.8,2753.4,7.26356]
["bitfinex","ETHUSD",1740284269122,0.10621327,2753.8,2753.4,3.63178]
["bitfinex","ETHUSD",1740284270461,0.10621327,2753.8,2753.4,7.26357]
["bitfinex","ETHUSD",1740284270765,0.10621327,2753.8,2753.6,3.63149]
["bitfinex","ETHUSD",1740284270915,7.03118921,2754.3,2753.7,4.40407]
["bitfinex","ETHUSD",1740284270916,0.8111,2754.3,2753.7,4.40407]
["bitfinex","ETHUSD",1740284271259,0.09906148,2754.2,2753.9,3.63115]
["bitfinex","ETHUSD",1740284271554,0.8111,2754.3,2753.7,4.40398]
["bitfinex","ETHUSD",1740284271848,0.09906148,2754.2,2753.7,1.212998]
["bitfinex","ETHUSD",1740284272145,0.09906148,2754.2,2753.7,4.844458]
["bitfinex","ETHUSD",1740284272447,3.63105,2754.1,2753.5,0.7726]
["bitfinex","ETHUSD",1740284272649,3.63105,2754.1,2753.5,4.40426]
["bitfinex","ETHUSD",1740284272820,3.73022158,2754.0,2753.5,0.7726]
["bitfinex","ETHUSD",1740284273026,0.8111,2753.9,2753.5,0.7726]
["bitfinex","ETHUSD",1740284273220,0.8111,2753.9,2753.4,9.76571784]
["bitfinex","ETHUSD",1740284273415,0.09900135,2753.8,2753.4,11.27132912]
["bitfinex","ETHUSD",1740284273817,0.09900135,2753.8,2753.5,3.63172]
["bitfinex","ETHUSD",1740284277467,0.09900135,2753.8,2753.7,3.63147]
["bitfinex","ETHUSD",1740284277619,0.09900135,2753.8,2753.7,4.39557]
["bitfinex","ETHUSD",1740284277819,0.7529,2754.3,2753.9,3.6312]
["bitfinex","ETHUSD",1740284278235,0.09916181,2754.2,2753.9,3.6312]
["bitfinex","ETHUSD",1740284278567,0.7529,2754.3,2753.9,3.6312]
["bitfinex","ETHUSD",1740284278914,0.09895893,2754.2,2753.9,3.6312]
["bitfinex","ETHUSD",1740284279122,0.7529,2754.3,2753.9,7.2623]
["bitfinex","ETHUSD",1740284279335,0.09895893,2754.2,2753.9,3.6311]
["bitfinex","ETHUSD",1740284279533,0.7529,2754.3,2753.9,3.6311]
["bitfinex","ETHUSD",1740284279826,0.09895893,2754.2,2753.9,3.6311]
["bitfinex","ETHUSD",1740284280155,0.7529,2754.3,2753.9,3.6311]
["bitfinex","ETHUSD",1740284280359,0.09895893,2754.2,2753.9,3.6311]
["bitfinex","ETHUSD",1740284280532,0.7529,2754.3,2753.9,3.6311]
["bitfinex","ETHUSD",1740284280942,0.09895893,2754.2,2753.9,4.45966]
["bitfinex","ETHUSD",1740284281153,0.7529,2754.3,2753.9,4.45966]
["bitfinex","ETHUSD",1740284281351,3.40042921,2754.5,2754.0,3.63104]
["bitfinex","ETHUSD",1740284281551,4.19132921,2754.5,2754.0,3.63104]
["bitfinex","ETHUSD",1740284281773,0.7909,2754.5,2754.1,3.63085]
["bitfinex","ETHUSD",1740284281978,0.09923311,2754.4,2754.1,3.63085]
["bitfinex","ETHUSD",1740284282174,0.09923311,2754.4,2754.2,3.63078]
["bitfinex","ETHUSD",1740284283294,0.09923311,2754.4,2754.1,0.74359011]
["bitfinex","ETHUSD",1740284283588,0.09923311,2754.4,2754.1,4.23172101]
["bitfinex","ETHUSD",1740284284785,0.09923311,2754.4,2754.1,0.60086101]
["bitfinex","ETHUSD",1740284285095,0.09923311,2754.4,2754.2,3.6308]
["bitfinex","ETHUSD",1740284285254,0.09923311,2754.4,2754.2,7.26154]
["bitfinex","ETHUSD",1740284285469,0.7909,2754.7,2754.2,7.26154]
["bitfinex","ETHUSD",1740284285675,0.09556484,2754.3,2754.2,3.63074]
["bitfinex","ETHUSD",1740284286002,0.7909,2754.7,2754.3,3.63061]
["bitfinex","ETHUSD",1740284286598,0.7909,2754.9,2754.6,3.63024]
["bitfinex","ETHUSD",1740284286966,0.7909,2754.9,2754.5,3.63032]
["bitfinex","ETHUSD",1740284287174,0.7909,2754.9,2754.6,3.63027]
["bitfinex","ETHUSD",1740284288006,3.40042921,2755.1,2754.6,3.63027]
["bitfinex","ETHUSD",1740284288007,4.19132921,2755.1,2754.6,3.63027]
["bitfinex","ETHUSD",1740284288167,4.19132921,2755.1,2754.6,3.63021]
["bitfinex","ETHUSD",1740284288371,4.19132921,2755.1,2754.7,3.63002]
["bitfinex","ETHUSD",1740284289117,0.09619323,2755.0,2754.7,3.63002]
["bitfinex","ETHUSD",1740284289756,0.09619323,2755.0,2754.8,3.62999]
["bitfinex","ETHUSD",1740284290105,7.42029,2755.3,2754.8,3.62999]
["bitfinex","ETHUSD",1740284290342,0.09615314,2754.9,2754.8,3.62999]
["bitfinex","ETHUSD",1740284290834,3.7909,2755.3,2754.9,3.62978]
["bitfinex","ETHUSD",1740284290994,0.09615314,2754.9,2754.8,4.43549]
["bitfinex","ETHUSD",1740284291193,7.42028,2755.3,2754.8,4.43549]
["bitfinex","ETHUSD",1740284291535,0.0960952,2755.2,2754.8,3.62999]
["bitfinex","ETHUSD",1740284291837,7.42028,2755.3,2754.8,3.62999]
["bitfinex","ETHUSD",1740284291986,0.09605512,2755.1,2754.8,3.62999]
["bitfinex","ETHUSD",1740284292185,7.42028,2755.3,2754.8,4.5068171]
["bitfinex","ETHUSD",1740284292479,7.42028,2755.3,2754.8,3.62999]
["bitfinex","ETHUSD",1740284292681,0.09629552,2755.2,2754.8,3.62999]
["bitfinex","ETHUSD",1740284292993,7.42028,2755.3,2754.8,3.62999]
["bitfinex","ETHUSD",1740284293338,0.09629552,2755.2,2754.8,3.62999]
["bitfinex","ETHUSD",1740284293627,11.04972,2755.3,2754.8,3.62999]
["bitfinex","ETHUSD",1740284293830,4.42028,2755.3,2754.8,4.27376409]
["bitfinex","ETHUSD",1740284294032,0.09629552,2755.2,2754.8,4.27376409]
["bitfinex","ETHUSD",1740284294389,4.42028,2755.3,2754.8,4.27372409]
["bitfinex","ETHUSD",1740284294625,0.09629552,2755.2,2754.8,7.90367409]
["bitfinex","ETHUSD",1740284294830,0.7909,2755.3,2754.9,3.62986]
["bitfinex","ETHUSD",1740284295035,0.09625544,2755.1,2754.9,3.62986]
["bitfinex","ETHUSD",1740284295238,0.09625544,2755.1,2754.9,0.79035841]
["bitfinex","ETHUSD",1740284295402,4.4203,2755.3,2754.9,0.79035841]
["bitfinex","ETHUSD",1740284295605,0.09640919,2755.0,2754.9,0.79035841]
["bitfinex","ETHUSD",1740284295806,4.4203,2755.3,2754.9,0.79035841]
["bitfinex","ETHUSD",1740284295999,0.09640919,2755.0,2754.9,4.42016841]
["bitfinex","ETHUSD",1740284296192,4.42027,2755.3,2754.9,4.42016841]
["bitfinex","ETHUSD",1740284296533,0.09648934,2755.2,2754.9,4.42016841]
["bitfinex","ETHUSD",1740284296760,0.09648934,2755.2,2755.0,0.50639425]
["bitfinex","ETHUSD",1740284296915,0.7909,2755.3,2755.0,0.50639425]
["bitfinex","ETHUSD",1740284297090,0.09644926,2755.1,2755.0,0.50639425]
["bitfinex","ETHUSD",1740284297291,4.42027,2755.3,2755.0,0.50639425]
["bitfinex","ETHUSD",1740284297523,0.09644926,2755.1,2755.0,0.50639425]
["bitfinex","ETHUSD",1740284297701,0.7909,2755.3,2755.0,0.50639425]
["bitfinex","ETHUSD",1740284297902,0.09745233,2755.1,2755.0,0.50639425]
["bitfinex","ETHUSD",1740284298100,0.7612,2755.5,2755.0,1.33959425]
["bitfinex","ETHUSD",1740284298331,0.7612,2755.7,2755.2,3.62941]
["bitfinex","ETHUSD",1740284298694,0.7612,2755.7,2755.3,3.62936]
["bitfinex","ETHUSD",1740284299924,0.09414414,2755.6,2755.3,3.62936]
["bitfinex","ETHUSD",1740284300127,0.09414414,2755.6,2755.0,0.8332]
["bitfinex","ETHUSD",1740284300329,3.62912,2755.5,2755.0,4.4629]
["bitfinex","ETHUSD",1740284300544,0.09414414,2755.6,2755.1,4.977873]
["bitfinex","ETHUSD",1740284300726,0.09406401,2755.4,2755.1,4.977873]
["bitfinex","ETHUSD",1740284300940,0.09410408,2755.5,2755.1,4.977873]
["bitfinex","ETHUSD",1740284301119,0.09402395,2755.3,2755.1,4.977873]
["bitfinex","ETHUSD",1740284301318,0.7612,2755.7,2755.1,1.348273]
["bitfinex","ETHUSD",1740284301517,0.09430464,2755.2,2755.1,1.348273]
["bitfinex","ETHUSD",1740284302032,3.62922,2755.5,2755.1,1.348273]
["bitfinex","ETHUSD",1740284302198,0.7612,2755.7,2755.1,1.607273]
["bitfinex","ETHUSD",1740284302401,3.62918,2755.5,2755.1,1.607273]
["bitfinex","ETHUSD",1740284302705,0.09438478,2755.4,2755.1,1.607273]
["bitfinex","ETHUSD",1740284303622,0.09438478,2755.4,2755.1,5.236863]
["bitfinex","ETHUSD",1740284303932,0.7612,2755.7,2755.2,4.2364863]
["bitfinex","ETHUSD",1740284304143,0.09456526,2755.3,2755.2,0.6070063]
["bitfinex","ETHUSD",1740284304331,3.62904,2755.6,2755.2,0.6070063]
["bitfinex","ETHUSD",1740284304638,0.09456526,2755.3,2755.2,0.6070063]
["bitfinex","ETHUSD",1740284304847,0.09461866,2755.5,2755.2,0.6070063]
["bitfinex","ETHUSD",1740284305136,0.09453853,2755.3,2755.2,0.6070063]
["bitfinex","ETHUSD",1740284305336,3.62904,2755.6,2755.2,0.6070063]
["bitfinex","ETHUSD",1740284305540,0.09453853,2755.3,2755.2,0.6070063]
["bitfinex","ETHUSD",1740284305737,3.62904,2755.6,2755.2,0.6070063]
["bitfinex","ETHUSD",1740284305942,0.09453853,2755.3,2755.2,0.6070063]
["bitfinex","ETHUSD",1740284306115,3.62904,2755.6,2755.2,0.6070063]
["bitfinex","ETHUSD",1740284306755,0.09461866,2755.5,2755.2,0.6070063]
["bitfinex","ETHUSD",1740284307351,0.09461866,2755.5,2755.3,4.87644463]
["bitfinex","ETHUSD",1740284307647,4.41052,2755.8,2755.3,4.87644463]
["bitfinex","ETHUSD",1740284307943,0.09122676,2755.4,2755.3,4.87644463]
["bitfinex","ETHUSD",1740284308160,3.62884,2755.7,2755.3,1.24715463]
["bitfinex","ETHUSD",1740284308365,0.09122676,2755.4,2755.3,0.7976]
["bitfinex","ETHUSD",1740284308520,3.62884,2755.7,2755.3,0.7976]
["bitfinex","ETHUSD",1740284308717,0.09128689,2755.4,2755.3,0.7976]
["bitfinex","ETHUSD",1740284308923,3.62904,2755.6,2755.3,0.7976]
["bitfinex","ETHUSD",1740284309265,0.7817,2755.8,2755.3,0.7976]
["bitfinex","ETHUSD",1740284309428,0.09132696,2755.5,2755.3,1.7013236]
["bitfinex","ETHUSD",1740284309760,3.62885,2755.7,2755.3,1.7013236]
["bitfinex","ETHUSD",1740284309969,0.09128689,2755.4,2755.3,1.7013236]
["bitfinex","ETHUSD",1740284310168,3.62885,2755.7,2755.3,1.7013236]
["bitfinex","ETHUSD",1740284310368,0.09128689,2755.4,2755.3,1.7013236]
["bitfinex","ETHUSD",1740284310970,3.62885,2755.7,2755.3,1.7013236]
["bitfinex","ETHUSD",1740284311441,0.09119822,2755.6,2755.3,1.7013236]
["bitfinex","ETHUSD",1740284311639,0.09119822,2755.6,2755.4,0.53308036]
["bitfinex","ETHUSD",1740284311844,0.7817,2755.8,2755.4,4.16229036]
["bitfinex","ETHUSD",1740284312053,0.09132696,2755.5,2755.4,4.16229036]
["bitfinex","ETHUSD",1740284312233,0.7817,2755.8,2755.4,4.16229036]
["bitfinex","ETHUSD",1740284312440,0.09132696,2755.5,2755.4,0.53308036]
["bitfinex","ETHUSD",1740284312667,0.7817,2755.8,2755.4,4.16231036]
["bitfinex","ETHUSD",1740284312869,0.7817,2755.8,2755.5,0.49599104]
["bitfinex","ETHUSD",1740284313681,7.25735,2755.9,2755.5,0.49599104]
["bitfinex","ETHUSD",1740284314141,3.62864,2755.9,2755.5,0.49599104]
["bitfinex","ETHUSD",1740284314348,3.62872,2755.8,2755.5,0.49599104]
["bitfinex","ETHUSD",1740284314658,0.09140708,2755.7,2755.5,0.49599104]
["bitfinex","ETHUSD",1740284314853,3.62891,2755.7,2755.4,0.53308036]
["bitfinex","ETHUSD",1740284315182,0.09136702,2755.6,2755.4,0.53308036]
["bitfinex","ETHUSD",1740284317378,0.09136702,2755.6,2755.4,4.16224036]
["bitfinex","ETHUSD",1740284317674,7.81069921,2756.0,2755.4,4.16224036]
["bitfinex","ETHUSD",1740284317877,3.62861,2755.9,2755.5,1.06088404]
["bitfinex","ETHUSD",1740284318176,7.25727,2755.9,2755.5,1.06088404]
["bitfinex","ETHUSD",1740284318376,0.08740705,2755.8,2755.5,1.06088404]
["bitfinex","ETHUSD",1740284318771,3.71612705,2755.8,2755.5,1.06088404]
["bitfinex","ETHUSD",1740284323885,0.08740705,2755.8,2755.7,0.7656]
["bitfinex","ETHUSD",1740284324044,7.02871921,2756.2,2755.7,1.3111444]
["bitfinex","ETHUSD",1740284324045,3.62845,2756.0,2755.7,1.3111444]
["bitfinex","ETHUSD",1740284324379,3.62871,2755.8,2755.7,0.7656]
["bitfinex","ETHUSD",1740284324566,3.62871,2755.8,2755.5,1.82648404]
["bitfinex","ETHUSD",1740284324781,3.71338254,2755.8,2755.5,1.82648404]
["bitfinex","ETHUSD",1740284325152,0.08467254,2755.8,2755.5,1.82648404]
["bitfinex","ETHUSD",1740284325565,8.03558,2756.0,2755.5,1.82648404]
["bitfinex","ETHUSD",1740284325890,8.03558,2756.0,2755.6,0.59887444]
["bitfinex","ETHUSD",1740284326048,0.0847126,2755.9,2755.6,0.59887444]
["bitfinex","ETHUSD",1740284326383,3.7133226,2755.9,2755.6,0.59887444]
["bitfinex","ETHUSD",1740284329056,0.0847126,2755.9,2755.6,0.59887444]
["bitfinex","ETHUSD",1740284329790,0.0847126,2755.9,2755.7,0.7656]
["bitfinex","ETHUSD",1740284330385,3.7133126,2755.9,2755.7,0.7656]
["bitfinex","ETHUSD",1740284332681,1.73054709,2755.9,2755.7,0.7656]
["bitfinex","ETHUSD",1740284333358,0.0847126,2755.9,2755.7,0.7656]
["bitfinex","ETHUSD",1740284333695,1.73054709,2755.9,2755.7,0.7656]
["bitfinex","ETHUSD",1740284334993,5.35913709,2755.9,2755.7,0.7656]
["bitfinex","ETHUSD",1740284338295,1.73054709,2755.9,2755.7,0.7656]
["bitfinex","ETHUSD",1740284339702,0.08177103,2755.8,2755.7,0.7656]
["bitfinex","ETHUSD",1740284341605,0.08177103,2755.8,2755.6,0.59887444]
["bitfinex","ETHUSD",1740284342805,0.08177103,2755.8,2755.5,1.89298404]
["bitfinex","ETHUSD",1740284344700,0.08177103,2755.8,2755.3,5.39]
["bitfinex","ETHUSD",1740284344701,0.7561,2755.6,2755.3,5.39]
["bitfinex","ETHUSD",1740284344910,1.64583449,2755.4,2755.3,5.39]
["bitfinex","ETHUSD",1740284345390,5.35674203,2755.4,2755.3,5.39]
["bitfinex","ETHUSD",1740284346806,5.35674203,2755.4,2755.0,5.649]
["bitfinex","ETHUSD",1740284347009,5.35674203,2755.4,2755.0,6.73344096]
["bitfinex","ETHUSD",1740284348320,1.64583449,2755.2,2755.0,5.649]
["bitfinex","ETHUSD",1740284348803,0.08129673,2755.1,2755.0,5.649]
["bitfinex","ETHUSD",1740284349173,0.7561,2755.3,2755.0,5.649]
["bitfinex","ETHUSD",1740284349904,0.08132345,2755.2,2755.0,5.649]
["bitfinex","ETHUSD",1740284350066,0.7561,2755.3,2755.0,5.649]
["bitfinex","ETHUSD",1740284350275,0.08132345,2755.2,2755.0,6.73343996]
["bitfinex","ETHUSD",1740284350802,0.08128337,2755.1,2755.0,6.73343996]
["bitfinex","ETHUSD",1740284351205,1.64583449,2755.4,2755.1,4.46172]
["bitfinex","ETHUSD",1740284351906,1.64583449,2755.6,2755.2,3.6295]
["bitfinex","ETHUSD",1740284352070,1.64583449,2755.6,2755.3,0.44616]
["bitfinex","ETHUSD",1740284352277,1.64583449,2755.4,2755.1,0.8321]
["bitfinex","ETHUSD",1740284353506,5.27510449,2755.4,2755.1,0.8321]
["bitfinex","ETHUSD",1740284353807,1.64583449,2755.2,2754.9,0.73341956]
["bitfinex","ETHUSD",1740284354015,1.64583449,2755.2,2754.9,0.259]
["bitfinex","ETHUSD",1740284355506,1.64583449,2755.4,2755.0,0.8249]
["bitfinex","ETHUSD",1740284355711,1.64583449,2755.4,2755.1,3.62961]
["bitfinex","ETHUSD",1740284356413,1.64583449,2755.6,2755.1,3.62961]
["bitfinex","ETHUSD",1740284356861,1.64583449,2755.6,2755.2,3.62946]
["bitfinex","ETHUSD",1740284357327,1.64583449,2755.6,2755.4,4.45412]
["bitfinex","ETHUSD",1740284357612,1.64583449,2755.6,2755.4,8.08327]
["bitfinex","ETHUSD",1740284357813,1.64583449,2755.6,2755.4,5.262377]
["bitfinex","ETHUSD",1740284358179,1.64583449,2755.6,2755.4,1.633227]
["bitfinex","ETHUSD",1740284358618,9.43300881,2755.9,2755.4,1.633227]
["bitfinex","ETHUSD",1740284358818,4.19300881,2755.9,2755.4,1.633227]
["bitfinex","ETHUSD",1740284359509,0.0813646,2755.8,2755.4,1.633227]
["bitfinex","ETHUSD",1740284360319,0.0813646,2755.8,2755.5,4.22649431]
["bitfinex","ETHUSD",1740284363231,0.0813646,2755.8,2755.5,0.59747431]
["bitfinex","ETHUSD",1740284365524,7.02345881,2756.0,2755.5,0.59747431]
["bitfinex","ETHUSD",1740284365824,0.08141608,2755.7,2755.5,4.22656431]
["bitfinex","ETHUSD",1740284366025,7.02345881,2756.0,2755.5,4.22656431]
["bitfinex","ETHUSD",1740284366230,0.0814428,2755.6,2755.5,4.22656431]
["bitfinex","ETHUSD",1740284366400,7.02345881,2756.0,2755.5,4.22656431]
["bitfinex","ETHUSD",1740284366594,0.0814428,2755.6,2755.5,3.62909]
["bitfinex","ETHUSD",1740284366796,3.39500881,2756.0,2755.7,3.62876]
["bitfinex","ETHUSD",1740284368010,3.39500881,2756.0,2755.5,3.62903]
["bitfinex","ETHUSD",1740284369039,3.39500881,2756.0,2755.4,0.8249]
["bitfinex","ETHUSD",1740284369338,3.39500881,2756.0,2755.5,3.6291]
["bitfinex","ETHUSD",1740284369518,3.39500881,2756.0,2755.5,4.50864661]
["bitfinex","ETHUSD",1740284369702,3.39500881,2756.0,2755.5,8.13765661]
["bitfinex","ETHUSD",1740284370133,3.39500881,2756.0,2755.5,4.50855661]
["bitfinex","ETHUSD",1740284371328,7.02352881,2756.0,2755.5,0.87954661]
["bitfinex","ETHUSD",1740284372034,3.62858,2755.9,2755.5,0.87954661]
["bitfinex","ETHUSD",1740284374436,4.14640881,2755.7,2755.2,0.7663]
["bitfinex","ETHUSD",1740284374613,3.62918,2755.5,2755.4,0.259]
["bitfinex","ETHUSD",1740284375023,4.14640881,2755.7,2755.4,0.259]
["bitfinex","ETHUSD",1740284375232,3.62905,2755.6,2755.4,0.259]
["bitfinex","ETHUSD",1740284376016,3.6291,2755.5,2755.1,5.39]
["bitfinex","ETHUSD",1740284376348,7.77572881,2755.4,2755.1,5.649]
["bitfinex","ETHUSD",1740284376548,7.77572881,2755.4,2755.1,0.259]
["bitfinex","ETHUSD",1740284377045,4.14640881,2755.4,2755.1,0.259]
["bitfinex","ETHUSD",1740284377266,4.14640881,2755.4,2755.1,0.79810623]
["bitfinex","ETHUSD",1740284378643,1.64643106,2755.3,2755.1,0.79810623]
["bitfinex","ETHUSD",1740284379320,1.64643106,2755.3,2755.1,0.259]
["bitfinex","ETHUSD",1740284386059,1.64643106,2755.5,2755.3,0.76]
["bitfinex","ETHUSD",1740284386229,1.64643106,2755.5,2755.3,4.38928]
["bitfinex","ETHUSD",1740284386627,1.64643106,2755.5,2755.3,0.76]
["bitfinex","ETHUSD",1740284386949,1.64643106,2755.7,2755.4,3.62915]
["bitfinex","ETHUSD",1740284387446,1.64643106,2755.7,2755.4,4.068065]
["bitfinex","ETHUSD",1740284388248,1.64643106,2755.7,2755.4,0.438915]
["bitfinex","ETHUSD",1740284389855,0.08166326,2755.6,2755.4,0.438915]
["bitfinex","ETHUSD",1740284390259,0.08166326,2755.6,2755.4,4.068095]
["bitfinex","ETHUSD",1740284392263,1.64643106,2755.5,2755.4,0.438915]
["bitfinex","ETHUSD",1740284392563,1.64643106,2755.5,2755.1,4.64854]
["bitfinex","ETHUSD",1740284392771,1.64643106,2755.5,2755.1,8.27809]
["bitfinex","ETHUSD",1740284393122,1.64643106,2755.5,2755.1,4.64854]
["bitfinex","ETHUSD",1740284393323,1.64643106,2755.3,2755.2,0.259]
["bitfinex","ETHUSD",1740284393738,1.72808768,2755.3,2755.2,0.259]
["bitfinex","ETHUSD",1740284396249,1.64643106,2755.3,2755.2,0.259]
["bitfinex","ETHUSD",1740284396659,1.72808768,2755.3,2755.2,0.259]
["bitfinex","ETHUSD",1740284397247,1.64643106,2755.3,2755.2,0.259]
["bitfinex","ETHUSD",1740284398569,1.72808768,2755.3,2755.2,0.259]
["bitfinex","ETHUSD",1740284398972,1.72808768,2755.3,2755.1,0.259]
["bitfinex","ETHUSD",1740284399173,0.8053,2755.2,2755.1,0.259]
["bitfinex","ETHUSD",1740284399378,0.88691654,2755.2,2755.1,0.259]
["bitfinex","ETHUSD",1740284402072,0.88691654,2755.2,2755.0,0.73598232]
["bitfinex","ETHUSD",1740284402377,0.88691654,2755.2,2755.0,0.259]
["bitfinex","ETHUSD",1740284404377,1.64643106,2755.1,2754.7,0.7919]
["bitfinex","ETHUSD",1740284404555,1.64643106,2754.9,2754.8,0.259]
["bitfinex","ETHUSD",1740284404759,1.64643106,2754.9,2754.7,0.259]
["bitfinex","ETHUSD",1740284404978,5.35760195,2754.9,2754.6,0.259]
["bitfinex","ETHUSD",1740284405280,1.72760195,2754.9,2754.6,0.259]
["bitfinex","ETHUSD",1740284406193,1.72760195,2754.9,2754.6,2.07546862]
["bitfinex","ETHUSD",1740284406394,1.64643106,2755.1,2754.7,3.63015]
["bitfinex","ETHUSD",1740284406694,0.08101055,2754.8,2754.6,2.07546862]
["bitfinex","ETHUSD",1740284406901,5.27606106,2755.1,2754.6,2.07546862]
["bitfinex","ETHUSD",1740284407258,0.08109073,2755.0,2754.6,2.07546862]
["bitfinex","ETHUSD",1740284408994,1.64643106,2754.7,2754.4,6.1417]
["bitfinex","ETHUSD",1740284409201,1.64643106,2754.7,2754.5,0.259]
["bitfinex","ETHUSD",1740284409422,0.08093037,2754.6,2754.5,0.259]
["bitfinex","ETHUSD",1740284412919,0.08093037,2754.6,2753.8,8.2242]
["bitfinex","ETHUSD",1740284412920,0.8022,2754.5,2753.8,8.2242]
["bitfinex","ETHUSD",1740284413074,1.64643106,2754.2,2754.1,0.259]
["bitfinex","ETHUSD",1740284413900,0.08020863,2754.2,2754.1,0.259]
["bitfinex","ETHUSD",1740284414105,1.64643106,2754.4,2754.1,0.9886808]
["bitfinex","ETHUSD",1740284414309,0.08024874,2754.3,2754.1,0.9886808]
["bitfinex","ETHUSD",1740284415817,0.08024874,2754.3,2754.1,0.259]
["bitfinex","ETHUSD",1740284417120,4.43263,2754.5,2754.1,0.259]
["bitfinex","ETHUSD",1740284417730,0.07987441,2754.4,2754.1,0.259]
["bitfinex","ETHUSD",1740284420837,0.07987441,2754.4,2754.3,3.63068]
["bitfinex","ETHUSD",1740284421037,0.7533,2754.8,2754.2,4.41471]
["bitfinex","ETHUSD",1740284421200,0.07992788,2754.4,2754.2,0.7839]
["bitfinex","ETHUSD",1740284421395,0.7533,2754.8,2754.2,0.7839]
["bitfinex","ETHUSD",1740284421622,0.07988777,2754.3,2754.1,0.259]
["bitfinex","ETHUSD",1740284421827,3.63038,2754.6,2754.1,0.97308415]
["bitfinex","ETHUSD",1740284422011,0.07984767,2754.2,2754.1,0.97308415]
["bitfinex","ETHUSD",1740284422215,3.63038,2754.6,2754.1,0.97308415]
["bitfinex","ETHUSD",1740284422407,0.07984767,2754.2,2754.1,0.97308415]
["bitfinex","ETHUSD",1740284423040,3.63038,2754.6,2754.1,0.97308415]
["bitfinex","ETHUSD",1740284423253,0.07984767,2754.2,2754.1,0.97308415]
["bitfinex","ETHUSD",1740284423714,3.39783881,2754.7,2754.1,4.60403415]
["bitfinex","ETHUSD",1740284423912,0.08000807,2754.6,2754.1,4.60403415]
["bitfinex","ETHUSD",1740284424121,0.08000807,2754.6,2754.2,0.97611906]
["bitfinex","ETHUSD",1740284424935,0.7533,2754.8,2754.2,4.60683906]
["bitfinex","ETHUSD",1740284425138,0.08004816,2754.7,2754.2,4.60683906]
["bitfinex","ETHUSD",1740284426529,0.08004816,2754.7,2754.2,0.97611906]
["bitfinex","ETHUSD",1740284427203,0.08004816,2754.7,2754.2,4.60688906]
["bitfinex","ETHUSD",1740284427899,3.71020816,2754.7,2754.2,0.97611906]
["bitfinex","ETHUSD",1740284428751,3.71020816,2754.7,2754.2,4.60690906]
["bitfinex","ETHUSD",1740284428752,0.08004816,2754.7,2754.2,4.60690906]
["bitfinex","ETHUSD",1740284429403,0.08004816,2754.7,2754.2,0.97611906]
["bitfinex","ETHUSD",1740284432306,0.11711031,2754.7,2754.2,0.97611906]
["bitfinex","ETHUSD",1740284432548,0.11711031,2754.7,2754.2,4.60692906]
["bitfinex","ETHUSD",1740284434445,0.11711031,2754.7,2754.2,0.97611906]
["bitfinex","ETHUSD",1740284434623,3.74734031,2754.7,2754.1,0.259]
["bitfinex","ETHUSD",1740284434823,3.74734031,2754.7,2754.1,3.88994]
["bitfinex","ETHUSD",1740284435750,3.74734031,2754.7,2754.1,0.259]
["bitfinex","ETHUSD",1740284436647,3.74734031,2754.7,2754.0,5.15715649]
["bitfinex","ETHUSD",1740284436819,3.74734031,2754.7,2754.2,0.259]
["bitfinex","ETHUSD",1740284438761,1.64742627,2754.5,2754.2,0.259]
["bitfinex","ETHUSD",1740284438945,1.64742627,2754.5,2754.2,1.16370765]
["bitfinex","ETHUSD",1740284439148,0.1171331,2754.4,2754.2,1.16370765]
["bitfinex","ETHUSD",1740284440357,0.1171331,2754.4,2754.2,0.259]
["bitfinex","ETHUSD",1740284442959,0.1171331,2754.4,2754.2,3.88974]
["bitfinex","ETHUSD",1740284443138,1.64742627,2754.7,2754.2,3.88974]
["bitfinex","ETHUSD",1740284443139,1.64742627,2754.7,2754.3,0.8236]
["bitfinex","ETHUSD",1740284443347,0.1172106,2754.6,2754.3,0.8236]
["bitfinex","ETHUSD",1740284448970,0.1172106,2754.6,2754.5,3.63042]
["bitfinex","ETHUSD",1740284449271,0.1172106,2754.6,2754.5,5.262476]
["bitfinex","ETHUSD",1740284449682,2.45912627,2755.1,2754.6,3.63016]
["bitfinex","ETHUSD",1740284450062,0.11743242,2755.0,2754.6,3.63016]
["bitfinex","ETHUSD",1740284450240,0.11743242,2755.0,2754.7,3.63005]
["bitfinex","ETHUSD",1740284450955,0.11743242,2755.0,2754.6,3.63016]
["bitfinex","ETHUSD",1740284451977,0.11743242,2755.0,2754.7,3.63007]
["bitfinex","ETHUSD",1740284452369,0.11743242,2755.0,2754.7,0.8892286]
["bitfinex","ETHUSD",1740284452555,0.11743242,2755.0,2754.9,4.45349]
["bitfinex","ETHUSD",1740284453551,0.11743242,2755.0,2754.9,0.8236]
["bitfinex","ETHUSD",1740284453882,0.11743242,2755.0,2754.5,0.71606436]
["bitfinex","ETHUSD",1740284454061,1.64742627,2754.8,2754.6,0.259]
["bitfinex","ETHUSD",1740284454447,0.11776398,2754.7,2754.6,0.259]
["bitfinex","ETHUSD",1740284454650,0.11776398,2754.7,2754.6,1.70396244]
["bitfinex","ETHUSD",1740284455170,1.64742627,2754.8,2754.6,0.259]
["bitfinex","ETHUSD",1740284455356,0.11776398,2754.7,2754.6,0.259]
["bitfinex","ETHUSD",1740284455561,1.64742627,2754.8,2754.6,0.259]
["bitfinex","ETHUSD",1740284455760,0.11754722,2754.7,2754.6,0.259]
["bitfinex","ETHUSD",1740284455963,1.64742627,2754.8,2754.6,0.259]
["bitfinex","ETHUSD",1740284456163,0.11732594,2754.7,2754.6,0.259]
["bitfinex","ETHUSD",1740284456363,1.64742627,2754.8,2754.6,1.21433665]
["bitfinex","ETHUSD",1740284456565,0.11732594,2754.7,2754.6,1.21433665]
["bitfinex","ETHUSD",1740284456775,1.64742627,2754.8,2754.6,1.21433665]
["bitfinex","ETHUSD",1740284456981,0.1172257,2754.7,2754.6,1.21433665]
["bitfinex","ETHUSD",1740284457477,1.64742627,2754.8,2754.6,1.21433665]
["bitfinex","ETHUSD",1740284457666,0.1172257,2754.7,2754.6,1.21433665]
["bitfinex","ETHUSD",1740284457991,1.64742627,2755.0,2754.6,1.21433665]
["bitfinex","ETHUSD",1740284458190,0.1172257,2754.7,2754.6,0.259]
["bitfinex","ETHUSD",1740284458392,1.64742627,2755.0,2754.6,0.259]
["bitfinex","ETHUSD",1740284458558,0.1172257,2754.7,2754.6,0.259]
["bitfinex","ETHUSD",1740284458889,1.64742627,2755.0,2754.6,0.259]
["bitfinex","ETHUSD",1740284459089,0.1172257,2754.7,2754.6,0.259]
["bitfinex","ETHUSD",1740284459290,1.64742627,2755.0,2754.6,1.70395844]
["bitfinex","ETHUSD",1740284459453,0.1172257,2754.7,2754.6,0.259]
["bitfinex","ETHUSD",1740284459981,1.64742627,2755.0,2754.6,0.259]
["bitfinex","ETHUSD",1740284460292,0.11724575,2754.7,2754.6,0.259]
["bitfinex","ETHUSD",1740284460488,1.64742627,2755.0,2754.6,0.259]
["bitfinex","ETHUSD",1740284460962,0.11732325,2754.9,2754.6,0.259]
["bitfinex","ETHUSD",1740284465489,0.11732325,2754.9,2754.5,0.71606436]
["bitfinex","ETHUSD",1740284465490,0.7748,2754.7,2754.5,0.259]
["bitfinex","ETHUSD",1740284465694,1.64742627,2754.8,2754.5,0.259]
["bitfinex","ETHUSD",1740284466187,1.64742627,2755.0,2754.7,3.63015]
["bitfinex","ETHUSD",1740284468096,1.64742627,2755.0,2754.5,4.64502]
["bitfinex","ETHUSD",1740284469198,0.11720297,2754.9,2754.5,4.64502]
["bitfinex","ETHUSD",1740284469519,0.11720297,2754.9,2754.5,5.72280474]
["bitfinex","ETHUSD",1740284469790,0.11720297,2754.9,2754.7,3.63014]
["bitfinex","ETHUSD",1740284470391,0.11720297,2754.9,2754.8,3.63002]
["bitfinex","ETHUSD",1740284470569,0.11720297,2754.9,2754.8,4.38572]
["bitfinex","ETHUSD",1740284470774,1.64742627,2755.2,2754.8,4.38572]
["bitfinex","ETHUSD",1740284470994,1.64742627,2755.2,2755.0,3.62972]
["bitfinex","ETHUSD",1740284471691,2.42222627,2755.4,2755.0,3.62972]
["bitfinex","ETHUSD",1740284472964,0.11740472,2755.3,2754.9,3.62982]
["bitfinex","ETHUSD",1740284473369,0.11740472,2755.3,2755.0,3.62975]
["bitfinex","ETHUSD",1740284475607,0.11740472,2755.3,2755.0,4.35975341]
["bitfinex","ETHUSD",1740284475901,0.11740472,2755.3,2755.1,3.62963]
["bitfinex","ETHUSD",1740284476103,0.11740472,2755.3,2755.1,4.41563]
["bitfinex","ETHUSD",1740284476666,0.11740472,2755.3,2755.1,4.41555]
["bitfinex","ETHUSD",1740284477079,0.11740472,2755.3,2755.2,3.6295]
["bitfinex","ETHUSD",1740284477805,1.64742627,2755.6,2755.2,3.6295]
["bitfinex","ETHUSD",1740284478010,1.64742627,2755.6,2755.3,0.259]
["bitfinex","ETHUSD",1740284478710,1.64742627,2755.6,2755.4,3.62921]
["bitfinex","ETHUSD",1740284478905,1.64742627,2755.6,2755.3,3.88832]
["bitfinex","ETHUSD",1740284479108,1.64742627,2755.6,2755.3,3.88826]
["bitfinex","ETHUSD",1740284480203,0.11328815,2755.5,2755.3,3.88826]
["bitfinex","ETHUSD",1740284482615,0.11328815,2755.5,2755.3,4.718641]
["bitfinex","ETHUSD",1740284482912,0.11328815,2755.5,2755.4,3.62923]
["bitfinex","ETHUSD",1740284483117,1.64742627,2755.7,2755.4,3.62923]
["bitfinex","ETHUSD",1740284483694,0.11332688,2755.6,2755.4,3.62923]
["bitfinex","ETHUSD",1740284484423,0.11332688,2755.6,2755.5,3.6291]
["bitfinex","ETHUSD",1740284484582,0.11332688,2755.6,2755.5,5.2241711]
["bitfinex","ETHUSD",1740284485085,1.64742627,2755.9,2755.7,3.6288]
["bitfinex","ETHUSD",1740284485394,1.64742627,2755.9,2755.8,3.62871]
["bitfinex","ETHUSD",1740284485596,1.64742627,2755.9,2755.7,3.6288]
["bitfinex","ETHUSD",1740284487386,0.11379183,2755.8,2755.7,3.6288]
["bitfinex","ETHUSD",1740284488683,0.11379183,2755.8,2755.7,5.348691]
["bitfinex","ETHUSD",1740284488920,2.46952627,2756.5,2756.3,3.62793]
["bitfinex","ETHUSD",1740284490218,1.64742627,2756.7,2756.3,0.7603]
["bitfinex","ETHUSD",1740284490420,1.64742627,2756.7,2756.4,3.62792]
["bitfinex","ETHUSD",1740284490623,0.8221,2756.8,2756.4,3.62792]
["bitfinex","ETHUSD",1740284491190,0.10639104,2756.7,2756.4,3.62792]
["bitfinex","ETHUSD",1740284491398,0.8221,2756.8,2756.4,3.62792]
["bitfinex","ETHUSD",1740284491603,0.10639104,2756.7,2756.5,3.62776]
["bitfinex","ETHUSD",1740284491907,0.8221,2756.8,2756.6,3.62765]
["bitfinex","ETHUSD",1740284492092,0.8221,2756.8,2756.4,3.62792]
["bitfinex","ETHUSD",1740284492292,0.8221,2756.8,2756.5,3.62778]
["bitfinex","ETHUSD",1740284494523,0.8221,2756.8,2756.4,3.62791]
["bitfinex","ETHUSD",1740284494695,0.10644447,2756.7,2756.5,3.62768]
["bitfinex","ETHUSD",1740284495102,0.8221,2756.8,2756.5,3.62768]
["bitfinex","ETHUSD",1740284495321,0.10640577,2756.6,2756.5,3.62768]
["bitfinex","ETHUSD",1740284495522,0.8221,2756.8,2756.5,3.62768]
["bitfinex","ETHUSD",1740284495710,0.10640577,2756.6,2756.5,3.62768]
["bitfinex","ETHUSD",1740284495913,0.8221,2756.8,2756.5,4.59125592]
["bitfinex","ETHUSD",1740284496524,0.10644447,2756.7,2756.5,4.59125592]
["bitfinex","ETHUSD",1740284496723,0.10644447,2756.7,2756.5,0.96357592]
["bitfinex","ETHUSD",1740284496906,0.8221,2756.8,2756.5,0.96357592]
["bitfinex","ETHUSD",1740284497106,0.10640577,2756.6,2756.4,3.62791]
["bitfinex","ETHUSD",1740284497406,0.8221,2756.8,2756.4,3.62791]
["bitfinex","ETHUSD",1740284497610,0.8221,2756.8,2756.3,5.10857923]
["bitfinex","ETHUSD",1740284497611,0.10644447,2756.7,2756.3,5.10857923]
["bitfinex","ETHUSD",1740284497923,3.62787,2756.5,2756.3,0.258]
["bitfinex","ETHUSD",1740284498123,4.42203,2756.4,2756.0,6.48484528]
["bitfinex","ETHUSD",1740284498421,3.62813,2756.3,2756.1,0.258]
["bitfinex","ETHUSD",1740284499040,0.10625095,2756.2,2756.1,0.258]
["bitfinex","ETHUSD",1740284499623,0.10700588,2756.2,2756.1,0.258]
["bitfinex","ETHUSD",1740284499823,3.62805,2756.3,2756.1,0.258]
["bitfinex","ETHUSD",1740284500006,0.10700588,2756.2,2756.1,0.258]
["bitfinex","ETHUSD",1740284500211,3.62805,2756.3,2756.1,0.258]
["bitfinex","ETHUSD",1740284500402,0.10700588,2756.2,2756.1,0.258]
["bitfinex","ETHUSD",1740284500607,0.7941,2756.4,2756.1,0.258]
["bitfinex","ETHUSD",1740284500809,0.10704458,2756.3,2756.1,0.258]
["bitfinex","ETHUSD",1740284502827,0.10704458,2756.3,2756.1,5.098253]
["bitfinex","ETHUSD",1740284503230,0.7589,2756.6,2756.2,3.62818]
["bitfinex","ETHUSD",1740284504430,0.7589,2756.6,2756.3,3.62803]
["bitfinex","ETHUSD",1740284504626,0.7589,2756.6,2756.2,3.62818]
["bitfinex","ETHUSD",1740284506926,0.10713535,2756.5,2756.2,3.62818]
["bitfinex","ETHUSD",1740284507307,0.10713535,2756.5,2756.2,4.5008293]
["bitfinex","ETHUSD",1740284507512,0.10713535,2756.5,2756.2,4.5007993]
["bitfinex","ETHUSD",1740284510336,0.10713535,2756.5,2756.2,0.8726493]
["bitfinex","ETHUSD",1740284510514,3.73504535,2756.5,2756.1,1.0813]
["bitfinex","ETHUSD",1740284510716,3.73504535,2756.5,2756.1,0.258]
["bitfinex","ETHUSD",1740284512817,1.64522482,2756.3,2756.1,0.258]
["bitfinex","ETHUSD",1740284513003,0.10576923,2756.2,2756.1,0.258]
["bitfinex","ETHUSD",1740284513205,1.64522482,2756.3,2756.1,0.258]
["bitfinex","ETHUSD",1740284513507,0.10576923,2756.2,2756.1,0.258]
["bitfinex","ETHUSD",1740284513728,1.64522482,2756.3,2756.1,0.258]
["bitfinex","ETHUSD",1740284513899,0.10576923,2756.2,2756.1,0.258]
["bitfinex","ETHUSD",1740284514102,5.27331482,2756.3,2756.1,0.258]
["bitfinex","ETHUSD",1740284514302,0.10576923,2756.2,2756.1,0.258]
["bitfinex","ETHUSD",1740284514576,6.07881482,2756.3,2756.1,0.258]
["bitfinex","ETHUSD",1740284514714,0.10576923,2756.2,2756.1,0.258]
["bitfinex","ETHUSD",1740284514924,6.07881482,2756.3,2756.1,0.258]
["bitfinex","ETHUSD",1740284515131,0.10576923,2756.2,2756.1,0.258]
["bitfinex","ETHUSD",1740284515537,6.07881482,2756.3,2756.1,0.258]
["bitfinex","ETHUSD",1740284515746,0.10576923,2756.2,2756.1,0.258]
["bitfinex","ETHUSD",1740284516244,6.07881482,2756.3,2756.1,0.258]
["bitfinex","ETHUSD",1740284516459,0.10576923,2756.2,2756.1,0.258]
["bitfinex","ETHUSD",1740284516738,6.07881482,2756.3,2756.1,0.258]
["bitfinex","ETHUSD",1740284516939,0.10576923,2756.2,2756.1,0.258]
["bitfinex","ETHUSD",1740284517239,3.62836,2756.1,2755.7,0.959591]
["bitfinex","ETHUSD",1740284517427,5.27358482,2756.1,2755.7,0.959591]
["bitfinex","ETHUSD",1740284517630,0.10559831,2756.0,2755.8,0.258]
["bitfinex","ETHUSD",1740284519334,0.8055,2756.2,2755.9,0.5116538]
["bitfinex","ETHUSD",1740284519533,0.8055,2756.2,2755.9,4.1401338]
["bitfinex","ETHUSD",1740284519745,0.10561032,2756.1,2755.9,0.5116538]
["bitfinex","ETHUSD",1740284520059,0.8055,2756.2,2755.9,0.5116538]
["bitfinex","ETHUSD",1740284520725,0.10561032,2756.1,2755.9,0.5116538]
["bitfinex","ETHUSD",1740284521350,0.10561032,2756.1,2755.9,4.1402038]
["bitfinex","ETHUSD",1740284521947,0.10561032,2756.1,2755.9,0.5116538]
["bitfinex","ETHUSD",1740284522313,0.10561032,2756.1,2755.9,4.1401538]
["bitfinex","ETHUSD",1740284522642,1.64522482,2756.3,2755.9,0.5116538]
["bitfinex","ETHUSD",1740284522847,0.10559925,2756.0,2755.9,0.5116538]
["bitfinex","ETHUSD",1740284523143,1.64522482,2756.3,2755.9,4.1401538]
["bitfinex","ETHUSD",1740284523647,0.10567668,2756.2,2755.9,4.1401538]
["bitfinex","ETHUSD",1740284523833,1.64522482,2756.3,2755.9,4.1401538]
["bitfinex","ETHUSD",1740284524031,0.10563797,2756.1,2755.9,0.5116538]
["bitfinex","ETHUSD",1740284524233,1.64522482,2756.3,2756.0,0.51570138]
["bitfinex","ETHUSD",1740284524542,0.10567668,2756.2,2756.1,3.62831]
["bitfinex","ETHUSD",1740284524933,2.44602482,2756.5,2756.1,3.62831]
["bitfinex","ETHUSD",1740284525154,0.10567668,2756.2,2756.1,3.62824]
["bitfinex","ETHUSD",1740284525443,2.44602482,2756.5,2756.1,3.62824]
["bitfinex","ETHUSD",1740284525613,0.10567668,2756.2,2756.1,3.62824]
["bitfinex","ETHUSD",1740284525821,0.10567668,2756.2,2756.1,5.16377338]
["bitfinex","ETHUSD",1740284526171,1.64522482,2756.5,2756.2,3.62808]
["bitfinex","ETHUSD",1740284527624,0.10575409,2756.4,2756.3,3.62805]
["bitfinex","ETHUSD",1740284530638,2.44602482,2756.7,2756.3,3.62805]
["bitfinex","ETHUSD",1740284530817,0.10591832,2756.6,2756.3,3.62805]
["bitfinex","ETHUSD",1740284531021,0.10591832,2756.6,2756.4,0.725613]
["bitfinex","ETHUSD",1740284531222,1.64522482,2756.5,2756.1,5.16375338]
["bitfinex","ETHUSD",1740284531645,0.10584091,2756.4,2756.1,5.16375338]
["bitfinex","ETHUSD",1740284531829,0.10584091,2756.4,2756.2,3.62809]
["bitfinex","ETHUSD",1740284533158,0.10584091,2756.4,2756.1,5.16382338]
["bitfinex","ETHUSD",1740284533658,0.10584091,2756.4,2756.2,3.62811]
["bitfinex","ETHUSD",1740284533836,0.10584091,2756.4,2756.3,0.51636434]
["bitfinex","ETHUSD",1740284535461,0.10584091,2756.4,2756.1,5.16382338]
["bitfinex","ETHUSD",1740284537756,0.10584091,2756.4,2756.2,3.62809]
["bitfinex","ETHUSD",1740284538653,0.10584091,2756.4,2756.1,5.16382338]
["bitfinex","ETHUSD",1740284541063,0.10584091,2756.4,2756.2,3.62816]
["bitfinex","ETHUSD",1740284541759,2.44602482,2756.7,2756.3,3.62805]
["bitfinex","ETHUSD",1740284542143,6.07355482,2756.7,2756.3,3.62805]
["bitfinex","ETHUSD",1740284542848,2.44602482,2756.7,2756.3,3.62805]
["bitfinex","ETHUSD",1740284543166,2.44602482,2756.7,2756.4,3.62783]
["bitfinex","ETHUSD",1740284544589,2.44602482,2756.7,2756.3,4.50723734]
["bitfinex","ETHUSD",1740284544773,2.44602482,2756.7,2756.4,3.62789]
["bitfinex","ETHUSD",1740284545231,0.10591832,2756.6,2756.4,3.62789]
["bitfinex","ETHUSD",1740284546694,0.10591832,2756.6,2756.5,3.62778]
["bitfinex","ETHUSD",1740284546852,0.10591832,2756.6,2756.5,5.26916573]
["bitfinex","ETHUSD",1740284547163,1.64522482,2757.0,2756.7,3.62749]
["bitfinex","ETHUSD",1740284547371,1.64522482,2757.0,2756.7,3.88549]
["bitfinex","ETHUSD",1740284547938,1.64522482,2757.0,2756.7,3.88551]
["bitfinex","ETHUSD",1740284548974,0.10230124,2756.9,2756.7,3.88551]
["bitfinex","ETHUSD",1740284549170,0.10230124,2756.9,2756.7,4.80095857]
["bitfinex","ETHUSD",1740284549339,0.10230124,2756.9,2756.7,1.17344857]
["bitfinex","ETHUSD",1740284550971,0.10230124,2756.9,2756.7,4.80096857]
["bitfinex","ETHUSD",1740284551784,0.10230124,2756.9,2756.7,1.17344857]
["bitfinex","ETHUSD",1740284554778,0.10230124,2756.9,2756.7,4.80096857]
["bitfinex","ETHUSD",1740284555077,0.10230124,2756.9,2756.7,1.17344857]
["bitfinex","ETHUSD",1740284556861,0.10230124,2756.9,2756.7,4.80094857]
["bitfinex","ETHUSD",1740284557704,0.10230124,2756.9,2756.7,4.80088857]
["bitfinex","ETHUSD",1740284557904,0.10230124,2756.9,2756.8,4.10748486]
["bitfinex","ETHUSD",1740284558659,0.10230124,2756.9,2756.8,4.91748486]
["bitfinex","ETHUSD",1740284558858,1.64522482,2757.2,2756.8,1.29009486]
["bitfinex","ETHUSD",1740284559074,1.64522482,2757.2,2756.9,3.62725]
["bitfinex","ETHUSD",1740284559306,1.64522482,2757.2,2757.0,0.49173449]
["bitfinex","ETHUSD",1740284561590,0.10256554,2757.1,2757.0,0.49173449]
["bitfinex","ETHUSD",1740284565303,0.8135,2757.0,2756.3,3.62797]
["bitfinex","ETHUSD",1740284565599,2.45872482,2756.6,2756.4,0.258]
["bitfinex","ETHUSD",1740284565904,0.10259495,2756.9,2756.6,7.25523]
["bitfinex","ETHUSD",1740284566106,1.64522482,2757.0,2756.6,7.25523]
["bitfinex","ETHUSD",1740284566307,1.64522482,2757.0,2756.7,1.345603]
["bitfinex","ETHUSD",1740284567314,0.8135,2757.1,2756.7,1.345603]
["bitfinex","ETHUSD",1740284567601,2.45872482,2757.1,2756.7,4.973043]
["bitfinex","ETHUSD",1740284569009,1.64522482,2757.1,2756.8,3.62733]
["bitfinex","ETHUSD",1740284569312,0.10262215,2757.0,2756.8,0.8108]
["bitfinex","ETHUSD",1740284569488,0.10262215,2757.0,2756.9,4.2056443]
["bitfinex","ETHUSD",1740284570578,1.64522482,2757.3,2756.9,4.2056443]
["bitfinex","ETHUSD",1740284570789,0.10260215,2757.0,2756.9,4.2056443]
["bitfinex","ETHUSD",1740284570989,1.64522482,2757.3,2756.9,4.2056443]
["bitfinex","ETHUSD",1740284571191,0.10260215,2757.0,2756.9,4.2056443]
["bitfinex","ETHUSD",1740284571403,1.64522482,2757.3,2756.9,4.2056443]
["bitfinex","ETHUSD",1740284571590,0.10260215,2757.0,2756.9,4.2056443]
["bitfinex","ETHUSD",1740284572206,1.64522482,2757.3,2756.9,4.2056443]
["bitfinex","ETHUSD",1740284572406,0.10260215,2757.0,2756.9,4.2056443]
["bitfinex","ETHUSD",1740284572707,1.64522482,2757.3,2756.9,4.2056443]
["bitfinex","ETHUSD",1740284573381,1.64522482,2757.3,2757.0,0.86438243]
["bitfinex","ETHUSD",1740284576432,2.44612482,2757.1,2756.6,7.25513]
["bitfinex","ETHUSD",1740284576728,0.10260215,2757.0,2756.6,7.25513]
["bitfinex","ETHUSD",1740284577026,1.64522482,2756.9,2756.6,3.62756]
["bitfinex","ETHUSD",1740284577222,1.64522482,2756.9,2756.5,6.1992]
["bitfinex","ETHUSD",1740284577430,0.10260215,2757.0,2756.5,5.39]
["bitfinex","ETHUSD",1740284577431,1.64522482,2756.7,2756.5,5.39]
["bitfinex","ETHUSD",1740284577730,1.64522482,2756.7,2756.6,0.5648]
["bitfinex","ETHUSD",1740284578100,1.64522482,2756.7,2756.5,5.39]
["bitfinex","ETHUSD",1740284578428,3.62765,2756.6,2756.5,5.39]
["bitfinex","ETHUSD",1740284578830,4.45105,2756.6,2756.5,5.39]
["bitfinex","ETHUSD",1740284580027,4.55383121,2756.6,2756.5,5.39]
["bitfinex","ETHUSD",1740284581442,0.92618121,2756.6,2756.5,5.39]
["bitfinex","ETHUSD",1740284581605,0.92618121,2756.6,2756.1,3.8863]
["bitfinex","ETHUSD",1740284581791,1.64522482,2756.5,2756.2,1.12953]
["bitfinex","ETHUSD",1740284582224,0.10259031,2756.4,2756.1,3.8863]
["bitfinex","ETHUSD",1740284583737,0.10259031,2756.4,2756.1,0.258]
["bitfinex","ETHUSD",1740284586836,2.44502482,2756.3,2755.9,0.258]
["bitfinex","ETHUSD",1740284587037,6.07309482,2756.3,2755.9,0.258]
["bitfinex","ETHUSD",1740284587243,0.10235937,2756.2,2755.9,0.258]
["bitfinex","ETHUSD",1740284587423,5.27353482,2756.1,2755.9,0.258]
["bitfinex","ETHUSD",1740284587734,0.10228195,2756.0,2755.9,0.258]
["bitfinex","ETHUSD",1740284588319,6.07309482,2756.3,2755.9,0.64667]
["bitfinex","ETHUSD",1740284588512,6.07309482,2756.3,2755.9,0.258]
["bitfinex","ETHUSD",1740284588825,0.10235937,2756.2,2755.9,0.258]
["bitfinex","ETHUSD",1740284589132,6.07310482,2756.3,2755.9,0.258]
["bitfinex","ETHUSD",1740284589291,0.10235937,2756.2,2755.9,0.258]
["bitfinex","ETHUSD",1740284589496,6.07310482,2756.3,2755.9,0.258]
["bitfinex","ETHUSD",1740284589843,0.10235937,2756.2,2755.9,0.258]
["bitfinex","ETHUSD",1740284590146,2.44502482,2756.3,2755.9,0.258]
["bitfinex","ETHUSD",1740284590346,0.10235937,2756.2,2755.9,0.258]
["bitfinex","ETHUSD",1740284590517,2.44502482,2756.3,2755.9,0.258]
["bitfinex","ETHUSD",1740284590700,0.10235937,2756.2,2755.9,0.258]
["bitfinex","ETHUSD",1740284590900,2.44502482,2756.3,2755.9,0.258]
["bitfinex","ETHUSD",1740284591100,0.10235937,2756.2,2755.9,0.258]
["bitfinex","ETHUSD",1740284591333,2.44502482,2756.3,2755.9,3.88657]
["bitfinex","ETHUSD",1740284591500,0.10235937,2756.2,2755.9,4.275227]
["bitfinex","ETHUSD",1740284591701,2.44502482,2756.3,2755.9,4.275227]
["bitfinex","ETHUSD",1740284591916,0.10235937,2756.2,2755.9,4.275227]
["bitfinex","ETHUSD",1740284592123,2.44502482,2756.3,2755.9,4.275227]
["bitfinex","ETHUSD",1740284592318,0.10235937,2756.2,2755.9,4.275227]
["bitfinex","ETHUSD",1740284592603,2.44502482,2756.3,2755.9,4.275227]
["bitfinex","ETHUSD",1740284592845,0.10214041,2756.1,2755.9,4.275227]
["bitfinex","ETHUSD",1740284593046,2.44502482,2756.3,2755.9,4.275227]
["bitfinex","ETHUSD",1740284593242,0.1021017,2756.0,2755.9,4.275227]
["bitfinex","ETHUSD",1740284593471,2.44502482,2756.3,2755.9,4.275227]
["bitfinex","ETHUSD",1740284593671,0.1021017,2756.0,2755.9,4.275227]
["bitfinex","ETHUSD",1740284593861,2.44502482,2756.3,2755.9,4.275227]
["bitfinex","ETHUSD",1740284594062,0.1021017,2756.0,2755.9,4.275227]
["bitfinex","ETHUSD",1740284594379,2.44382482,2756.5,2756.0,0.8273]
["bitfinex","ETHUSD",1740284595246,2.44382482,2756.5,2756.0,1.3375527]
["bitfinex","ETHUSD",1740284595569,2.44382482,2756.5,2756.1,3.62824]
["bitfinex","ETHUSD",1740284595862,6.88522482,2756.7,2756.0,1.3375527]
["bitfinex","ETHUSD",1740284596069,1.64522482,2756.7,2756.3,3.628]
["bitfinex","ETHUSD",1740284596280,1.64522482,2756.5,2756.0,1.3375527]
["bitfinex","ETHUSD",1740284596575,0.7986,2756.4,2756.2,0.258]
["bitfinex","ETHUSD",1740284597064,1.64522482,2756.6,2756.3,3.62804]
["bitfinex","ETHUSD",1740284597246,1.64522482,2756.6,2756.3,3.62798]
["bitfinex","ETHUSD",1740284597571,1.64522482,2756.6,2756.4,3.62788]
["bitfinex","ETHUSD",1740284598071,0.10230936,2756.5,2756.4,3.62788]
["bitfinex","ETHUSD",1740284598237,0.10230936,2756.5,2756.4,4.379266]
["bitfinex","ETHUSD",1740284598572,0.10230936,2756.5,2756.4,0.751386]
["bitfinex","ETHUSD",1740284599370,0.10230936,2756.5,2756.4,4.379306]
["bitfinex","ETHUSD",1740284599554,1.64522482,2756.8,2756.4,1.530586]
["bitfinex","ETHUSD",1740284599870,0.10238674,2756.7,2756.6,3.62759]
["bitfinex","ETHUSD",1740284600373,2.40722482,2757.0,2756.7,3.62751]
["bitfinex","ETHUSD",1740284600672,0.10255091,2756.9,2756.5,3.62778]
["bitfinex","ETHUSD",1740284600966,1.64522482,2756.8,2756.4,0.7792]
["bitfinex","ETHUSD",1740284601147,0.10247353,2756.7,2756.4,0.7792]
["bitfinex","ETHUSD",1740284601350,1.64522482,2756.8,2756.5,0.979712]
["bitfinex","ETHUSD",1740284601660,0.10247353,2756.7,2756.5,0.979712]
["bitfinex","ETHUSD",1740284601864,0.762,2756.6,2756.5,0.979712]
["bitfinex","ETHUSD",1740284602454,0.86443484,2756.6,2756.5,0.979712]
["bitfinex","ETHUSD",1740284602865,0.10243484,2756.6,2756.5,0.979712]
["bitfinex","ETHUSD",1740284603171,1.64522482,2756.6,2756.3,5.39]
["bitfinex","ETHUSD",1740284603335,2.40722482,2756.4,2756.3,5.39]
["bitfinex","ETHUSD",1740284603532,2.50984261,2756.4,2756.3,5.39]
["bitfinex","ETHUSD",1740284605386,2.50984261,2756.4,2756.1,3.88622]
["bitfinex","ETHUSD",1740284605880,1.74784261,2756.4,2756.1,3.88622]
["bitfinex","ETHUSD",1740284606054,1.74784261,2756.4,2756.2,0.43964727]
["bitfinex","ETHUSD",1740284608077,0.10261779,2756.4,2756.2,0.43964727]
["bitfinex","ETHUSD",1740284608483,2.40722482,2756.6,2756.2,0.43964727]
["bitfinex","ETHUSD",1740284608685,0.10269255,2756.3,2756.1,3.88622]
["bitfinex","ETHUSD",1740284608888,2.40722482,2756.6,2756.1,3.88622]
["bitfinex","ETHUSD",1740284609489,0.10276995,2756.5,2756.1,3.88622]
["bitfinex","ETHUSD",1740284614993,0.10276995,2756.5,2756.2,0.258]
["bitfinex","ETHUSD",1740284616261,0.10276995,2756.5,2756.0,3.88642]
["bitfinex","ETHUSD",1740284616494,0.10276995,2756.5,2756.0,5.25483]
["bitfinex","ETHUSD",1740284616676,0.10276995,2756.5,2756.1,3.62829]
["bitfinex","ETHUSD",1740284617597,0.10276995,2756.5,2756.0,1.62641]
["bitfinex","ETHUSD",1740284617806,0.10276995,2756.5,2756.0,5.25483]
["bitfinex","ETHUSD",1740284619749,0.10276995,2756.5,2756.1,3.62825]
["bitfinex","ETHUSD",1740284619873,0.10276995,2756.5,2756.1,4.594478]
["bitfinex","ETHUSD",1740284620911,0.10276995,2756.5,2756.1,0.966228]
["bitfinex","ETHUSD",1740284622584,0.10276995,2756.5,2756.1,4.594488]
["bitfinex","ETHUSD",1740284622790,0.10276995,2756.5,2756.4,0.7434747]
["bitfinex","ETHUSD",1740284625415,0.10276995,2756.5,2756.4,5.1795947]
["bitfinex","ETHUSD",1740284625717,0.10276995,2756.5,2756.4,5.69755417]
["bitfinex","ETHUSD",1740284625892,1.64522482,2756.8,2756.6,3.6276]
["bitfinex","ETHUSD",1740284626100,1.64522482,2757.0,2756.6,7.25516]
["bitfinex","ETHUSD",1740284626289,1.64522482,2757.0,2756.7,3.62749]
["bitfinex","ETHUSD",1740284627090,0.09290447,2756.9,2756.7,3.62749]
["bitfinex","ETHUSD",1740284629636,1.64522482,2756.8,2756.5,3.62769]
["bitfinex","ETHUSD",1740284629787,1.64522482,2756.8,2756.6,0.93251542]
["bitfinex","ETHUSD",1740284629991,0.09282708,2756.7,2756.6,0.93251542]
["bitfinex","ETHUSD",1740284630191,1.64522482,2756.8,2756.6,0.93251542]
["bitfinex","ETHUSD",1740284630404,0.09282708,2756.7,2756.6,0.93251542]
["bitfinex","ETHUSD",1740284630603,1.64522482,2756.8,2756.7,3.62752]
["bitfinex","ETHUSD",1740284630840,1.7380906,2756.8,2756.7,3.62752]
["bitfinex","ETHUSD",1740284631265,1.7380906,2756.8,2756.7,4.44629254]
["bitfinex","ETHUSD",1740284632129,1.7380906,2756.8,2756.7,0.81877254]
["bitfinex","ETHUSD",1740284632329,1.7380906,2756.8,2756.6,3.62758]
["bitfinex","ETHUSD",1740284634157,1.7380906,2756.8,2756.7,3.62752]
["bitfinex","ETHUSD",1740284634320,0.09286578,2756.8,2756.7,3.62752]
["bitfinex","ETHUSD",1740284634520,1.64522482,2757.0,2756.7,3.62752]
["bitfinex","ETHUSD",1740284634720,0.09290447,2756.9,2756.7,3.62752]
["bitfinex","ETHUSD",1740284636161,0.09290447,2756.9,2756.6,3.62762]
["bitfinex","ETHUSD",1740284636368,0.09290447,2756.9,2756.5,3.62775]
["bitfinex","ETHUSD",1740284636568,0.09290447,2756.9,2756.6,0.56973842]
["bitfinex","ETHUSD",1740284636936,0.09290447,2756.9,2756.7,3.6275]
["bitfinex","ETHUSD",1740284637151,0.09290447,2756.9,2756.6,0.56973842]
["bitfinex","ETHUSD",1740284637465,0.09290447,2756.9,2756.7,3.62752]
["bitfinex","ETHUSD",1740284638065,0.09290447,2756.9,2756.6,0.56973842]
["bitfinex","ETHUSD",1740284638066,1.64522482,2756.8,2756.6,0.56973842]
["bitfinex","ETHUSD",1740284638433,0.09282708,2756.7,2756.6,0.56973842]
["bitfinex","ETHUSD",1740284638756,1.64522482,2756.8,2756.6,0.56973842]
["bitfinex","ETHUSD",1740284638959,0.09282708,2756.7,2756.4,1.5516747]
["bitfinex","ETHUSD",1740284639164,1.64522482,2756.6,2756.4,0.7434747]
["bitfinex","ETHUSD",1740284639364,1.64522482,2756.6,2756.4,1.0014747]
["bitfinex","ETHUSD",1740284639566,0.09274968,2756.5,2756.4,1.0014747]
["bitfinex","ETHUSD",1740284639726,0.09274968,2756.5,2756.4,5.34864217]
["bitfinex","ETHUSD",1740284640671,2.46802482,2756.8,2756.4,1.72072217]
["bitfinex","ETHUSD",1740284640839,0.09274968,2756.5,2756.4,1.0014747]
["bitfinex","ETHUSD",1740284641040,2.46802482,2756.8,2756.4,1.0014747]
["bitfinex","ETHUSD",1740284641539,0.09295391,2756.7,2756.4,1.0014747]
["bitfinex","ETHUSD",1740284641742,2.46802482,2756.8,2756.4,1.0014747]
["bitfinex","ETHUSD",1740284642072,0.09295391,2756.7,2756.4,1.0014747]
["bitfinex","ETHUSD",1740284642369,2.46802482,2756.8,2756.4,1.0014747]
["bitfinex","ETHUSD",1740284642576,0.09295391,2756.7,2756.4,1.0014747]
["bitfinex","ETHUSD",1740284642869,2.46802482,2756.8,2756.4,1.0014747]
["bitfinex","ETHUSD",1740284643033,0.09291521,2756.6,2756.4,1.0014747]
["bitfinex","ETHUSD",1740284643239,2.46802482,2756.8,2756.4,5.17241517]
["bitfinex","ETHUSD",1740284643441,0.0928765,2756.5,2756.4,5.17241517]
["bitfinex","ETHUSD",1740284643642,2.46802482,2756.8,2756.4,5.17241517]
["bitfinex","ETHUSD",1740284644122,0.09295391,2756.7,2756.4,5.17241517]
["bitfinex","ETHUSD",1740284644327,1.64522482,2756.8,2756.4,5.17241517]
["bitfinex","ETHUSD",1740284644574,0.09295391,2756.7,2756.4,5.17241517]
["bitfinex","ETHUSD",1740284644743,1.64522482,2756.8,2756.4,5.17241517]
["bitfinex","ETHUSD",1740284644926,0.09295391,2756.7,2756.4,5.17241517]
["bitfinex","ETHUSD",1740284645126,1.64522482,2756.8,2756.4,5.17241517]
["bitfinex","ETHUSD",1740284645375,0.09295391,2756.7,2756.4,5.17241517]
["bitfinex","ETHUSD",1740284645567,2.43092482,2757.0,2756.5,5.30869452]
["bitfinex","ETHUSD",1740284645777,0.0930313,2756.9,2756.6,3.62754]
["bitfinex","ETHUSD",1740284646272,0.0930313,2756.9,2756.7,3.62741]
["bitfinex","ETHUSD",1740284646845,1.64522482,2757.0,2756.7,3.62741]
["bitfinex","ETHUSD",1740284647047,0.08967564,2756.8,2756.7,3.62741]
["bitfinex","ETHUSD",1740284647376,1.64522482,2757.0,2756.7,4.52100845]
["bitfinex","ETHUSD",1740284647668,0.08971433,2756.9,2756.7,4.52100845]
["bitfinex","ETHUSD",1740284647964,0.08971433,2756.9,2756.8,3.62739]
["bitfinex","ETHUSD",1740284648166,0.08971433,2756.9,2756.7,4.52100845]
["bitfinex","ETHUSD",1740284648468,0.08971433,2756.9,2756.7,0.89359845]
["bitfinex","ETHUSD",1740284648675,0.08971433,2756.9,2756.6,3.62762]
["bitfinex","ETHUSD",1740284649793,0.08971433,2756.9,2756.5,1.68103452]
["bitfinex","ETHUSD",1740284649949,0.08971433,2756.9,2756.5,5.30874452]
["bitfinex","ETHUSD",1740284650359,0.08971433,2756.9,2756.6,3.62765]
["bitfinex","ETHUSD",1740284652373,0.08971433,2756.9,2756.5,1.68103452]
["bitfinex","ETHUSD",1740284652374,1.64522482,2756.8,2756.5,1.68103452]
["bitfinex","ETHUSD",1740284652528,0.08997735,2756.7,2756.5,1.68103452]
["bitfinex","ETHUSD",1740284652723,1.64522482,2756.8,2756.5,0.88003452]
["bitfinex","ETHUSD",1740284652928,0.08997735,2756.7,2756.4,1.0014747]
["bitfinex","ETHUSD",1740284653166,1.64522482,2756.8,2756.4,1.0014747]
["bitfinex","ETHUSD",1740284653429,0.08997735,2756.7,2756.4,1.0014747]
["bitfinex","ETHUSD",1740284653671,1.64522482,2756.8,2756.4,1.0014747]
["bitfinex","ETHUSD",1740284653872,0.08993865,2756.6,2756.4,1.0014747]
["bitfinex","ETHUSD",1740284654165,0.08989995,2756.5,2756.4,1.0014747]
["bitfinex","ETHUSD",1740284654371,1.64522482,2756.8,2756.4,1.0014747]
["bitfinex","ETHUSD",1740284654532,0.08997735,2756.7,2756.4,1.0014747]
["bitfinex","ETHUSD",1740284654723,1.64522482,2756.8,2756.4,1.0014747]
["bitfinex","ETHUSD",1740284654929,0.08997735,2756.7,2756.4,1.0014747]
["bitfinex","ETHUSD",1740284655231,1.64522482,2756.8,2756.4,1.0014747]
["bitfinex","ETHUSD",1740284655427,0.08997735,2756.7,2756.4,1.0014747]
["bitfinex","ETHUSD",1740284655732,0.08993865,2756.6,2756.4,1.0014747]
["bitfinex","ETHUSD",1740284656067,1.64522482,2756.8,2756.4,1.0014747]
["bitfinex","ETHUSD",1740284656262,0.08989995,2756.5,2756.4,1.0014747]
["bitfinex","ETHUSD",1740284656473,1.64522482,2756.8,2756.4,1.0014747]
["bitfinex","ETHUSD",1740284656682,0.08989995,2756.5,2756.4,1.0014747]
["bitfinex","ETHUSD",1740284656857,1.64522482,2756.8,2756.4,1.0014747]
["bitfinex","ETHUSD",1740284657061,0.08989995,2756.5,2756.4,1.0014747]
["bitfinex","ETHUSD",1740284657231,1.64522482,2756.8,2756.4,1.0014747]
["bitfinex","ETHUSD",1740284657530,0.08997735,2756.7,2756.4,1.0014747]
["bitfinex","ETHUSD",1740284657722,1.64522482,2756.8,2756.4,1.0014747]
["bitfinex","ETHUSD",1740284657928,0.08994398,2756.7,2756.4,1.0014747]
["bitfinex","ETHUSD",1740284658165,1.64522482,2756.8,2756.4,1.0014747]
["bitfinex","ETHUSD",1740284658366,0.08994398,2756.7,2756.4,1.0014747]
["bitfinex","ETHUSD",1740284658666,2.41622482,2756.6,2756.4,0.7434747]
["bitfinex","ETHUSD",1740284658866,2.50611675,2756.6,2756.4,0.7434747]
["bitfinex","ETHUSD",1740284660853,2.50611675,2756.6,2756.4,4.3713647]
["bitfinex","ETHUSD",1740284660854,0.08989193,2756.6,2756.4,4.3713647]
["bitfinex","ETHUSD",1740284661060,0.08989193,2756.6,2756.5,4.06491647]
["bitfinex","ETHUSD",1740284661261,1.64522482,2756.8,2756.5,4.06491647]
["bitfinex","ETHUSD",1740284661457,0.08982518,2756.6,2756.5,3.62778]
["bitfinex","ETHUSD",1740284661649,1.64522482,2756.8,2756.5,3.62778]
["bitfinex","ETHUSD",1740284661847,0.08982518,2756.6,2756.5,3.62778]
["bitfinex","ETHUSD",1740284662157,1.64522482,2756.8,2756.5,3.62778]
["bitfinex","ETHUSD",1740284662342,0.08986388,2756.7,2756.5,3.62778]
["bitfinex","ETHUSD",1740284662541,0.08986388,2756.7,2756.6,3.62765]
["bitfinex","ETHUSD",1740284662753,1.64522482,2756.8,2756.6,3.62765]
["bitfinex","ETHUSD",1740284662958,0.08986388,2756.7,2756.6,3.62765]
["bitfinex","ETHUSD",1740284663283,1.64522482,2757.0,2756.6,3.62765]
["bitfinex","ETHUSD",1740284663436,0.08986388,2756.7,2756.6,3.62765]
["bitfinex","ETHUSD",1740284663775,1.64522482,2757.0,2756.6,3.62765]
["bitfinex","ETHUSD",1740284664473,0.08994127,2756.9,2756.6,3.62765]
["bitfinex","ETHUSD",1740284665546,0.08994127,2756.9,2756.7,3.62751]
["bitfinex","ETHUSD",1740284665971,0.08994127,2756.9,2756.7,7.25502]
["bitfinex","ETHUSD",1740284666276,0.08994127,2756.9,2756.7,3.62751]
["bitfinex","ETHUSD",1740284667561,0.08994127,2756.9,2756.7,3.62745]
["bitfinex","ETHUSD",1740284669881,0.08994127,2756.9,2756.5,3.62772]
["bitfinex","ETHUSD",1740284670085,1.64522482,2756.8,2756.5,3.62769]
["bitfinex","ETHUSD",1740284670371,0.08986388,2756.7,2756.5,4.50791547]
["bitfinex","ETHUSD",1740284670581,1.64522482,2756.8,2756.5,4.50791547]
["bitfinex","ETHUSD",1740284670758,0.08986388,2756.7,2756.5,4.50791547]
["bitfinex","ETHUSD",1740284670964,1.64522482,2756.8,2756.5,4.50791547]
["bitfinex","ETHUSD",1740284671160,1.64522482,2756.8,2756.5,8.13562547]
["bitfinex","ETHUSD",1740284671367,0.08986388,2756.7,2756.6,4.59587002]
["bitfinex","ETHUSD",1740284671534,1.64522482,2756.8,2756.6,4.59587002]
["bitfinex","ETHUSD",1740284671940,0.08986388,2756.7,2756.6,4.59587002]
["bitfinex","ETHUSD",1740284672242,1.64522482,2756.8,2756.6,0.96822002]
["bitfinex","ETHUSD",1740284672447,0.90286388,2756.7,2756.4,4.3712647]
["bitfinex","ETHUSD",1740284672988,0.90286388,2756.7,2756.5,3.62775]
["bitfinex","ETHUSD",1740284675388,0.08986388,2756.7,2756.6,3.62765]
["bitfinex","ETHUSD",1740284675546,1.64522482,2756.8,2756.6,3.62765]
["bitfinex","ETHUSD",1740284675750,0.0899907,2756.7,2756.6,3.62765]
["bitfinex","ETHUSD",1740284675943,1.64522482,2756.8,2756.6,4.42753747]
["bitfinex","ETHUSD",1740284676149,0.0899907,2756.7,2756.6,4.42753747]
["bitfinex","ETHUSD",1740284676348,1.64522482,2756.8,2756.6,4.42753747]
["bitfinex","ETHUSD",1740284676545,0.0899907,2756.7,2756.6,4.42753747]
["bitfinex","ETHUSD",1740284676750,1.64522482,2756.8,2756.6,4.42753747]
["bitfinex","ETHUSD",1740284676999,0.0899907,2756.7,2756.6,4.42753747]
["bitfinex","ETHUSD",1740284677292,1.64522482,2756.8,2756.6,4.42753747]
["bitfinex","ETHUSD",1740284677585,0.0899907,2756.7,2756.6,4.42753747]
["bitfinex","ETHUSD",1740284677893,1.64522482,2756.8,2756.6,4.42753747]
["bitfinex","ETHUSD",1740284678052,0.0899907,2756.7,2756.6,4.42753747]
["bitfinex","ETHUSD",1740284678478,0.7893,2756.9,2756.6,8.05511747]
["bitfinex","ETHUSD",1740284678990,0.7893,2756.9,2756.7,3.62749]
["bitfinex","ETHUSD",1740284679179,0.0900294,2756.8,2756.7,3.62749]
["bitfinex","ETHUSD",1740284679778,1.64522482,2757.0,2756.7,3.62749]
["bitfinex","ETHUSD",1740284680002,0.09006809,2756.9,2756.7,3.62749]
["bitfinex","ETHUSD",1740284683123,0.09006809,2756.9,2756.8,3.62739]
["bitfinex","ETHUSD",1740284684182,1.64522482,2757.2,2756.8,0.7889]
["bitfinex","ETHUSD",1740284684383,1.64522482,2757.2,2756.9,3.62723]
["bitfinex","ETHUSD",1740284684618,0.08693068,2757.1,2756.9,3.62723]
["bitfinex","ETHUSD",1740284685988,1.64522482,2757.0,2756.7,8.14190275]
["bitfinex","ETHUSD",1740284686188,0.08707351,2756.9,2756.8,3.62739]
["bitfinex","ETHUSD",1740284687245,0.08707351,2756.9,2756.8,4.52045828]
["bitfinex","ETHUSD",1740284694295,1.64522482,2757.2,2756.8,4.52045828]
["bitfinex","ETHUSD",1740284694585,0.08704682,2756.9,2756.8,4.52045828]
["bitfinex","ETHUSD",1740284695084,1.64522482,2757.2,2756.8,4.52045828]
["bitfinex","ETHUSD",1740284695285,0.08706684,2756.9,2756.8,3.62739]
["bitfinex","ETHUSD",1740284695588,1.64522482,2757.2,2756.9,3.62724]
["bitfinex","ETHUSD",1740284695784,0.8275,2757.4,2756.9,3.62724]
["bitfinex","ETHUSD",1740284695953,1.64522482,2757.2,2756.9,3.62724]
["bitfinex","ETHUSD",1740284697889,0.08725764,2757.1,2756.9,3.62724]
["bitfinex","ETHUSD",1740284699795,0.08725764,2757.1,2757.0,0.258]
["bitfinex","ETHUSD",1740284700096,0.08725764,2757.1,2757.0,3.88513]
["bitfinex","ETHUSD",1740284700455,0.8275,2757.4,2757.1,3.62688]
["bitfinex","ETHUSD",1740284700974,0.8275,2757.4,2757.0,3.88513]
["bitfinex","ETHUSD",1740284701174,1.64522482,2757.3,2757.0,3.88506]
["bitfinex","ETHUSD",1740284701377,1.64522482,2757.1,2757.0,0.258]
["bitfinex","ETHUSD",1740284701690,0.91087331,2757.1,2757.0,0.258]
["bitfinex","ETHUSD",1740284701889,2.55609813,2757.1,2757.0,0.258]
["bitfinex","ETHUSD",1740284703495,2.55609813,2757.1,2757.0,0.99981949]
["bitfinex","ETHUSD",1740284703791,0.91087331,2757.1,2757.0,0.99981949]
["bitfinex","ETHUSD",1740284703993,0.08407331,2757.1,2757.0,5.45239144]
["bitfinex","ETHUSD",1740284704166,2.47202482,2757.3,2757.0,1.82526144]
["bitfinex","ETHUSD",1740284704357,2.47202482,2757.3,2757.0,0.99981949]
["bitfinex","ETHUSD",1740284704690,0.08435885,2757.2,2757.0,4.62693949]
["bitfinex","ETHUSD",1740284705095,2.47202482,2757.3,2757.0,0.99981949]
["bitfinex","ETHUSD",1740284705301,1.72954499,2757.1,2757.0,0.99981949]
["bitfinex","ETHUSD",1740284705485,1.64522482,2757.1,2757.0,0.99981949]
["bitfinex","ETHUSD",1740284705684,1.72954499,2757.1,2757.0,0.99981949]
["bitfinex","ETHUSD",1740284706631,2.55634499,2757.1,2757.0,0.99981949]
["bitfinex","ETHUSD",1740284709078,0.08432017,2757.1,2757.0,4.62694949]
["bitfinex","ETHUSD",1740284709319,0.08432017,2757.1,2757.0,5.08964444]
["bitfinex","ETHUSD",1740284709513,1.64522482,2757.3,2757.1,3.62699]
["bitfinex","ETHUSD",1740284710227,1.64522482,2757.3,2757.1,3.62692]
["bitfinex","ETHUSD",1740284710395,1.64522482,2757.3,2757.1,3.62699]
["bitfinex","ETHUSD",1740284713116,0.08421874,2757.2,2757.1,3.62699]
["bitfinex","ETHUSD",1740284713413,0.08421874,2757.2,2757.1,4.58075244]
["bitfinex","ETHUSD",1740284713622,1.64522482,2757.3,2757.2,3.62686]
["bitfinex","ETHUSD",1740284713825,1.64522482,2757.5,2757.4,3.6266]
["bitfinex","ETHUSD",1740284714017,1.64522482,2757.5,2757.3,3.62669]
["bitfinex","ETHUSD",1740284714332,1.64522482,2757.5,2757.3,3.62664]
["bitfinex","ETHUSD",1740284714535,1.64522482,2757.5,2757.3,7.25328]
["bitfinex","ETHUSD",1740284714910,0.7663,2757.6,2757.5,3.62647]
["bitfinex","ETHUSD",1740284715106,1.64522482,2757.7,2757.5,3.62647]
["bitfinex","ETHUSD",1740284715323,1.64522482,2757.7,2757.3,8.07396424]
["bitfinex","ETHUSD",1740284715742,1.64522482,2757.7,2757.3,4.44732424]
["bitfinex","ETHUSD",1740284715911,1.64522482,2757.7,2757.4,3.62657]
["bitfinex","ETHUSD",1740284716734,0.07836815,2757.6,2757.4,3.62657]
["bitfinex","ETHUSD",1740284717538,0.07836815,2757.6,2757.4,4.50910942]
["bitfinex","ETHUSD",1740284718896,0.07836815,2757.6,2757.4,0.88253942]
["bitfinex","ETHUSD",1740284719134,0.07836815,2757.6,2757.3,3.62662]
["bitfinex","ETHUSD",1740284719427,0.07836815,2757.6,2757.4,3.62653]
["bitfinex","ETHUSD",1740284722711,0.07836815,2757.6,2757.3,3.62662]
["bitfinex","ETHUSD",1740284722900,0.07836815,2757.6,2757.5,3.62647]
["bitfinex","ETHUSD",1740284727341,0.07836815,2757.6,2757.4,7.25311]
["bitfinex","ETHUSD",1740284727846,0.07836815,2757.6,2757.4,3.62652]
["bitfinex","ETHUSD",1740284728016,0.07836815,2757.6,2757.5,3.62647]
["bitfinex","ETHUSD",1740284729016,0.07836815,2757.6,2757.5,4.45567]
["bitfinex","ETHUSD",1740284729327,0.801,2758.4,2757.8,3.62603]
["bitfinex","ETHUSD",1740284729523,2.44622482,2758.4,2758.3,3.62542]
["bitfinex","ETHUSD",1740284729836,2.44622482,2758.6,2758.4,3.62516]
["bitfinex","ETHUSD",1740284730351,1.64522482,2758.8,2758.5,3.62507]
["bitfinex","ETHUSD",1740284730537,0.806,2758.9,2758.8,3.62476]
["bitfinex","ETHUSD",1740284730853,0.005,2758.9,2758.8,3.62476]
["bitfinex","ETHUSD",1740284731447,0.005,2758.9,2758.7,7.2496]
["bitfinex","ETHUSD",1740284731649,1.65022482,2758.9,2758.6,0.258]
["bitfinex","ETHUSD",1740284731847,2.44622482,2758.8,2758.6,0.258]
["bitfinex","ETHUSD",1740284732943,0.07173542,2758.7,2758.6,0.258]
["bitfinex","ETHUSD",1740284734556,0.07173542,2758.7,2758.6,4.66133478]
["bitfinex","ETHUSD",1740284734750,0.07173542,2758.7,2758.6,5.48723478]
["bitfinex","ETHUSD",1740284734942,0.005,2758.9,2758.7,3.62487]
["bitfinex","ETHUSD",1740284735142,0.005,2758.9,2758.6,1.86221478]
["bitfinex","ETHUSD",1740284735443,0.07245501,2758.8,2758.6,1.86221478]
["bitfinex","ETHUSD",1740284735642,0.07245501,2758.8,2758.7,0.91123248]
["bitfinex","ETHUSD",1740284735938,0.07245501,2758.8,2758.6,1.0839]
["bitfinex","ETHUSD",1740284735939,0.86665501,2758.8,2758.6,0.258]
["bitfinex","ETHUSD",1740284737867,0.07245501,2758.8,2758.7,3.62489]
["bitfinex","ETHUSD",1740284738563,0.07245501,2758.8,2758.7,4.35461403]
["bitfinex","ETHUSD",1740284739165,0.07245501,2758.8,2758.7,0.72972403]
["bitfinex","ETHUSD",1740284740564,0.07245501,2758.8,2758.7,4.35461403]
["bitfinex","ETHUSD",1740284740778,0.07245501,2758.8,2758.7,5.25393043]
["bitfinex","ETHUSD",1740284741251,0.07245501,2758.8,2758.7,1.62904043]
["bitfinex","ETHUSD",1740284741455,0.07245501,2758.8,2758.7,5.25393043]
["bitfinex","ETHUSD",1740284741977,0.07245501,2758.8,2758.7,6.00943043]
["bitfinex","ETHUSD",1740284742266,0.07245501,2758.8,2758.7,1.62904043]
["bitfinex","ETHUSD",1740284743229,0.07245501,2758.8,2758.7,0.98772403]
["bitfinex","ETHUSD",1740284744172,0.07245501,2758.8,2758.7,4.61261403]
["bitfinex","ETHUSD",1740284744780,0.07245501,2758.8,2758.7,0.98772403]
["bitfinex","ETHUSD",1740284745487,0.90265501,2758.8,2758.7,0.98772403]
["bitfinex","ETHUSD",1740284745790,0.07245501,2758.8,2758.7,0.258]
["bitfinex","ETHUSD",1740284748992,0.8302,2758.7,2758.6,0.71862545]
["bitfinex","ETHUSD",1740284749346,0.90033382,2758.7,2758.6,0.71862545]
["bitfinex","ETHUSD",1740284750182,4.52522382,2758.7,2758.6,0.71862545]
["bitfinex","ETHUSD",1740284750391,0.90033382,2758.7,2758.6,0.71862545]
["bitfinex","ETHUSD",1740284752062,4.52522382,2758.7,2758.6,0.71862545]
["bitfinex","ETHUSD",1740284752930,0.8302,2758.4,2758.1,0.258]
["bitfinex","ETHUSD",1740284753202,6.10080482,2758.4,2758.1,0.258]
["bitfinex","ETHUSD",1740284753358,0.06959039,2758.3,2758.1,0.258]
["bitfinex","ETHUSD",1740284754200,3.62581,2758.0,2757.7,7.407]
["bitfinex","ETHUSD",1740284754498,1.71439149,2757.9,2757.7,7.407]
["bitfinex","ETHUSD",1740284755074,3.62607,2757.8,2757.7,7.407]
["bitfinex","ETHUSD",1740284755277,0.06907411,2757.8,2757.7,7.407]
["bitfinex","ETHUSD",1740284756205,0.06907411,2757.8,2757.7,11.78961]
["bitfinex","ETHUSD",1740284756420,0.06907411,2757.8,2757.7,12.994371]
["bitfinex","ETHUSD",1740284756583,5.24,2758.3,2757.8,3.62607]
["bitfinex","ETHUSD",1740284757115,5.24,2758.3,2757.9,3.62582]
["bitfinex","ETHUSD",1740284757286,5.24,2758.3,2757.9,3.62587]
["bitfinex","ETHUSD",1740284757774,5.24,2758.3,2757.8,3.62607]
["bitfinex","ETHUSD",1740284758314,5.24,2758.3,2757.8,3.62599]
["bitfinex","ETHUSD",1740284758672,8.86542,2758.3,2757.7,4.3826]
["bitfinex","ETHUSD",1740284758886,0.06638461,2758.2,2757.7,4.3826]
["bitfinex","ETHUSD",1740284759082,0.8272,2758.1,2757.6,3.88425]
["bitfinex","ETHUSD",1740284759287,0.0663073,2758.0,2757.6,0.258]
["bitfinex","ETHUSD",1740284759810,3.6921773,2758.0,2757.6,0.258]
["bitfinex","ETHUSD",1740284759993,7.3180873,2758.0,2757.6,0.258]
["bitfinex","ETHUSD",1740284760196,3.6921773,2758.0,2757.6,0.258]
["bitfinex","ETHUSD",1740284761620,3.6921773,2758.0,2757.7,3.62611]
["bitfinex","ETHUSD",1740284761621,0.0663073,2758.0,2757.7,3.62611]
["bitfinex","ETHUSD",1740284761919,0.0663073,2758.0,2757.6,3.88427]
["bitfinex","ETHUSD",1740284762274,0.0663073,2758.0,2757.7,3.6262]
["bitfinex","ETHUSD",1740284762819,0.0663073,2758.0,2757.8,3.62607]
["bitfinex","ETHUSD",1740284763190,5.24,2758.3,2757.8,3.626]
["bitfinex","ETHUSD",1740284763402,0.06611299,2757.9,2757.8,3.626]
["bitfinex","ETHUSD",1740284763580,5.24,2758.3,2757.9,3.62592]
["bitfinex","ETHUSD",1740284763977,5.24,2758.3,2757.7,0.7601]
["bitfinex","ETHUSD",1740284764204,5.24,2758.3,2758.1,3.62564]
["bitfinex","ETHUSD",1740284764885,5.24,2758.3,2757.9,3.62586]
["bitfinex","ETHUSD",1740284765090,5.24,2758.3,2757.9,0.87326365]
["bitfinex","ETHUSD",1740284765776,0.7584,2758.4,2757.6,0.7601]
["bitfinex","ETHUSD",1740284765973,3.62558,2758.2,2757.7,0.258]
["bitfinex","ETHUSD",1740284766178,0.7584,2758.1,2757.7,0.258]
["bitfinex","ETHUSD",1740284766614,0.06386929,2758.0,2757.7,0.258]
["bitfinex","ETHUSD",1740284768886,3.62614,2757.8,2757.4,5.39]
["bitfinex","ETHUSD",1740284769127,4.14699646,2757.9,2757.4,5.39]
["bitfinex","ETHUSD",1740284769128,7.77302646,2757.9,2757.4,5.39]
["bitfinex","ETHUSD",1740284769294,0.06363995,2757.7,2757.4,9.01653]
["bitfinex","ETHUSD",1740284769499,0.06363995,2757.7,2757.5,3.62643]
["bitfinex","ETHUSD",1740284769812,0.06377387,2757.6,2757.5,3.62643]
["bitfinex","ETHUSD",1740284770137,0.7584,2757.9,2757.5,4.916526]
["bitfinex","ETHUSD",1740284770315,0.7584,2757.9,2757.6,3.62627]
["bitfinex","ETHUSD",1740284770489,0.7584,2757.9,2757.5,5.676626]
["bitfinex","ETHUSD",1740284770685,0.7584,2757.9,2757.6,3.62629]
["bitfinex","ETHUSD",1740284772227,0.7584,2758.1,2757.6,3.62629]
["bitfinex","ETHUSD",1740284772807,0.7584,2758.1,2757.7,3.62614]
["bitfinex","ETHUSD",1740284773927,0.06383515,2758.0,2757.5,4.38655]
["bitfinex","ETHUSD",1740284774238,0.06383515,2758.0,2757.5,8.01294]
["bitfinex","ETHUSD",1740284774419,0.06383515,2758.0,2757.5,4.38649]
["bitfinex","ETHUSD",1740284776521,0.06383515,2758.0,2757.6,3.62622]
["bitfinex","ETHUSD",1740284776910,0.06383515,2758.0,2757.7,3.62616]
["bitfinex","ETHUSD",1740284778431,0.06383515,2758.0,2757.9,3.62594]
["bitfinex","ETHUSD",1740284779122,0.06383515,2758.0,2757.8,3.62607]
["bitfinex","ETHUSD",1740284779439,0.06383515,2758.0,2757.7,0.438626]
["bitfinex","ETHUSD",1740284779794,4.40049,2758.3,2757.7,4.064826]
["bitfinex","ETHUSD",1740284779995,0.06395653,2757.9,2757.7,3.6262]
["bitfinex","ETHUSD",1740284780241,0.775,2758.3,2757.7,3.6262]
["bitfinex","ETHUSD",1740284780409,0.06391787,2757.8,2757.7,3.6262]
["bitfinex","ETHUSD",1740284780606,0.775,2758.3,2757.7,7.25233]
["bitfinex","ETHUSD",1740284780799,0.06391787,2757.8,2757.7,3.62613]
["bitfinex","ETHUSD",1740284781000,0.775,2758.3,2757.7,0.87360716]
["bitfinex","ETHUSD",1740284781351,0.775,2758.3,2758.0,7.25143]
["bitfinex","ETHUSD",1740284781654,0.775,2758.3,2758.0,7.25145]
["bitfinex","ETHUSD",1740284781830,0.775,2758.3,2758.0,3.62571]
["bitfinex","ETHUSD",1740284782340,0.775,2758.5,2758.1,3.88359]
["bitfinex","ETHUSD",1740284782550,0.775,2758.7,2758.1,0.258]
["bitfinex","ETHUSD",1740284782718,0.775,2758.7,2758.4,3.62517]
["bitfinex","ETHUSD",1740284783119,0.775,2758.7,2758.4,4.062907]
["bitfinex","ETHUSD",1740284783820,0.775,2758.7,2758.4,3.62517]
["bitfinex","ETHUSD",1740284784755,0.0619755,2758.6,2758.4,3.62517]
["bitfinex","ETHUSD",1740284785156,0.775,2758.7,2758.4,3.62517]
["bitfinex","ETHUSD",1740284785531,0.0619755,2758.6,2758.4,3.62517]
["bitfinex","ETHUSD",1740284785856,0.775,2758.7,2758.4,3.62517]
["bitfinex","ETHUSD",1740284786158,0.0619755,2758.6,2758.4,3.62517]
["bitfinex","ETHUSD",1740284786322,0.0619755,2758.6,2758.4,4.75428255]
["bitfinex","ETHUSD",1740284786523,0.775,2758.7,2758.4,4.75428255]
["bitfinex","ETHUSD",1740284786754,0.0619755,2758.6,2758.4,4.75428255]
["bitfinex","ETHUSD",1740284787160,3.38859646,2758.8,2758.4,4.75428255]
["bitfinex","ETHUSD",1740284787650,0.06201414,2758.7,2758.4,4.75428255]
["bitfinex","ETHUSD",1740284787968,0.06201414,2758.7,2758.6,3.62502]
["bitfinex","ETHUSD",1740284788454,0.005,2758.9,2758.6,3.62502]
["bitfinex","ETHUSD",1740284788617,0.06222746,2758.7,2758.6,3.62502]
["bitfinex","ETHUSD",1740284788814,0.005,2758.9,2758.6,4.37722]
["bitfinex","ETHUSD",1740284789056,0.005,2758.9,2758.7,3.62489]
["bitfinex","ETHUSD",1740284789257,0.005,2758.9,2758.8,0.800211]
["bitfinex","ETHUSD",1740284792765,0.06755801,2758.9,2758.8,0.800211]
["bitfinex","ETHUSD",1740284792961,0.005,2758.9,2758.8,0.800211]
["bitfinex","ETHUSD",1740284793160,0.06755801,2758.9,2758.8,0.800211]
["bitfinex","ETHUSD",1740284793336,0.005,2758.9,2758.8,0.800211]
["bitfinex","ETHUSD",1740284793535,0.06755801,2758.9,2758.8,0.800211]
["bitfinex","ETHUSD",1740284794429,0.06755801,2758.9,2758.8,4.424971]
["bitfinex","ETHUSD",1740284803966,0.06755801,2758.9,2758.8,0.800211]
["bitfinex","ETHUSD",1740284804336,0.06755801,2758.9,2758.8,4.424971]
["bitfinex","ETHUSD",1740284806564,0.06755801,2758.9,2758.8,3.62476]
["bitfinex","ETHUSD",1740284809274,0.06755801,2758.9,2758.6,4.37722]
["bitfinex","ETHUSD",1740284809478,0.06755801,2758.9,2758.7,3.62487]
["bitfinex","ETHUSD",1740284812174,0.06755801,2758.9,2758.6,4.37722]
["bitfinex","ETHUSD",1740284812380,0.06755801,2758.9,2758.4,0.258]
["bitfinex","ETHUSD",1740284812587,0.06755801,2758.9,2758.4,3.88328]
["bitfinex","ETHUSD",1740284812878,0.06755801,2758.9,2758.4,4.74092895]
["bitfinex","ETHUSD",1740284813278,0.7752,2758.8,2758.2,3.62547]
["bitfinex","ETHUSD",1740284813464,0.7752,2758.6,2758.1,0.258]
["bitfinex","ETHUSD",1740284813672,4.40044,2758.5,2758.1,0.258]
["bitfinex","ETHUSD",1740284814179,0.7752,2758.5,2758.1,0.258]
["bitfinex","ETHUSD",1740284816384,0.06091381,2758.4,2758.1,0.258]
["bitfinex","ETHUSD",1740284819022,0.7827,2758.3,2757.8,7.404]
["bitfinex","ETHUSD",1740284819175,3.62561,2758.2,2757.8,7.662]
["bitfinex","ETHUSD",1740284819514,0.0604699,2758.2,2757.8,7.662]
["bitfinex","ETHUSD",1740284819862,4.40819,2758.3,2757.8,7.662]
["bitfinex","ETHUSD",1740284820063,0.06043125,2758.1,2757.8,7.662]
["bitfinex","ETHUSD",1740284820270,0.0604699,2758.2,2757.8,8.79082]
["bitfinex","ETHUSD",1740284820485,0.06039259,2758.0,2757.8,8.79082]
["bitfinex","ETHUSD",1740284820797,0.06035394,2757.9,2757.8,8.79082]
["bitfinex","ETHUSD",1740284821097,0.7571,2758.0,2757.8,1.38682]
["bitfinex","ETHUSD",1740284821298,0.7571,2758.0,2757.8,0.258]
["bitfinex","ETHUSD",1740284821501,0.0602406,2757.9,2757.8,0.258]
["bitfinex","ETHUSD",1740284823266,0.0602406,2757.9,2757.5,0.72739417]
["bitfinex","ETHUSD",1740284823465,0.0602406,2757.9,2757.6,0.258]
["bitfinex","ETHUSD",1740284826000,3.6862906,2757.9,2757.5,0.72739417]
["bitfinex","ETHUSD",1740284826184,3.6862906,2757.9,2757.5,0.258]
["bitfinex","ETHUSD",1740284826979,0.7571,2757.7,2757.2,0.71229156]
["bitfinex","ETHUSD",1740284827171,0.7571,2757.7,2757.3,0.258]
["bitfinex","ETHUSD",1740284827371,0.05981129,2757.6,2757.4,0.45971516]
["bitfinex","ETHUSD",1740284828505,0.05981129,2757.6,2757.3,0.258]
["bitfinex","ETHUSD",1740284829206,0.05981129,2757.6,2757.2,0.258]
["bitfinex","ETHUSD",1740284831068,0.05981129,2757.6,2757.2,3.88486]
["bitfinex","ETHUSD",1740284832393,0.05981129,2757.6,2757.3,3.62661]
["bitfinex","ETHUSD",1740284832708,8.86565,2758.2,2757.6,3.62624]
["bitfinex","ETHUSD",1740284832709,0.7571,2757.9,2757.6,3.62624]
["bitfinex","ETHUSD",1740284832871,0.7571,2757.9,2757.5,0.8004]
["bitfinex","ETHUSD",1740284833074,0.7571,2757.9,2757.6,3.62632]
["bitfinex","ETHUSD",1740284833584,0.7571,2757.9,2757.5,0.8004]
["bitfinex","ETHUSD",1740284834421,0.8036,2758.1,2757.5,1.243087]
["bitfinex","ETHUSD",1740284834620,0.8036,2758.1,2757.7,3.62615]
["bitfinex","ETHUSD",1740284834827,0.8036,2758.1,2757.5,1.243087]
["bitfinex","ETHUSD",1740284835005,4.42929,2758.1,2757.5,0.442687]
["bitfinex","ETHUSD",1740284835494,0.06008593,2758.0,2757.5,0.442687]
["bitfinex","ETHUSD",1740284837095,0.06008593,2758.0,2757.4,0.73937166]
["bitfinex","ETHUSD",1740284837302,0.06008593,2758.0,2757.4,4.36590166]
["bitfinex","ETHUSD",1740284837652,0.06008593,2758.0,2757.4,0.73937166]
["bitfinex","ETHUSD",1740284837915,3.62615,2757.8,2757.4,0.73937166]
["bitfinex","ETHUSD",1740284838281,0.05996328,2757.7,2757.4,0.73937166]
["bitfinex","ETHUSD",1740284838707,7.25234,2757.8,2757.2,0.258]
["bitfinex","ETHUSD",1740284838913,0.86352462,2757.6,2757.3,0.70959636]
["bitfinex","ETHUSD",1740284839113,0.8036,2757.6,2757.3,0.96759636]
["bitfinex","ETHUSD",1740284839328,0.05988595,2757.5,2757.3,0.96759636]
["bitfinex","ETHUSD",1740284843516,0.05988595,2757.5,2757.3,0.258]
["bitfinex","ETHUSD",1740284848398,0.05988595,2757.5,2756.9,0.7681]
["bitfinex","ETHUSD",1740284848598,0.05988595,2757.5,2757.0,0.978541]
["bitfinex","ETHUSD",1740284848910,0.05988595,2757.5,2757.0,1.236541]
["bitfinex","ETHUSD",1740284849724,3.68638595,2757.5,2757.0,1.236541]
["bitfinex","ETHUSD",1740284849922,0.7578,2757.4,2757.0,0.258]
["bitfinex","ETHUSD",1740284850144,0.7578,2757.1,2757.0,0.258]
["bitfinex","ETHUSD",1740284850602,0.81666565,2757.1,2757.0,0.258]
["bitfinex","ETHUSD",1740284853639,0.81666565,2757.1,2756.7,0.258]
["bitfinex","ETHUSD",1740284854097,4.44368565,2757.1,2756.7,0.258]
["bitfinex","ETHUSD",1740284857024,0.8265,2757.0,2756.5,0.7269148]
["bitfinex","ETHUSD",1740284857234,3.62732,2756.9,2756.5,0.258]
["bitfinex","ETHUSD",1740284857605,3.68557366,2756.9,2756.5,0.258]
["bitfinex","ETHUSD",1740284858238,0.05825366,2756.9,2756.5,0.258]
["bitfinex","ETHUSD",1740284858894,0.05825366,2756.9,2756.7,3.62749]
["bitfinex","ETHUSD",1740284859100,0.05825366,2756.9,2756.8,3.62739]
["bitfinex","ETHUSD",1740284859347,6.0665,2757.3,2756.8,3.62739]
["bitfinex","ETHUSD",1740284859495,0.05783998,2756.9,2756.8,3.62739]
["bitfinex","ETHUSD",1740284859697,6.0665,2757.3,2756.8,3.62739]
["bitfinex","ETHUSD",1740284861446,0.05811619,2757.2,2756.8,3.62739]
["bitfinex","ETHUSD",1740284861624,6.0665,2757.3,2756.8,4.435098]
["bitfinex","ETHUSD",1740284861826,0.0580775,2757.1,2756.8,4.435098]
["bitfinex","ETHUSD",1740284862147,0.0580775,2757.1,2756.8,0.807708]
["bitfinex","ETHUSD",1740284862314,6.0665,2757.3,2756.9,3.62715]
["bitfinex","ETHUSD",1740284862860,0.05812286,2757.2,2756.9,3.62715]
["bitfinex","ETHUSD",1740284863027,6.0665,2757.3,2756.9,3.62715]
["bitfinex","ETHUSD",1740284863233,0.05808417,2757.1,2756.9,3.62715]
["bitfinex","ETHUSD",1740284863728,0.8265,2757.3,2756.9,3.62715]
["bitfinex","ETHUSD",1740284864254,0.05812286,2757.2,2756.9,3.62715]
["bitfinex","ETHUSD",1740284864443,0.8265,2757.3,2756.9,3.62715]
["bitfinex","ETHUSD",1740284864648,0.05808417,2757.1,2756.9,3.62715]
["bitfinex","ETHUSD",1740284865122,0.8265,2757.3,2756.9,3.62715]
["bitfinex","ETHUSD",1740284865321,0.05804548,2757.0,2756.9,3.62715]
["bitfinex","ETHUSD",1740284865554,0.8265,2757.3,2756.9,3.62715]
["bitfinex","ETHUSD",1740284865754,0.05804548,2757.0,2756.9,4.34545187]
["bitfinex","ETHUSD",1740284865961,0.8265,2757.3,2756.9,5.14274506]
["bitfinex","ETHUSD",1740284866262,0.05804548,2757.0,2756.9,4.34545187]
["bitfinex","ETHUSD",1740284866562,0.8265,2757.3,2756.9,4.34545187]
["bitfinex","ETHUSD",1740284867058,0.05812286,2757.2,2756.9,4.34545187]
["bitfinex","ETHUSD",1740284867352,0.8265,2757.3,2756.9,4.34545187]
["bitfinex","ETHUSD",1740284867546,0.05808417,2757.1,2756.9,4.34545187]
["bitfinex","ETHUSD",1740284867774,0.8265,2757.3,2756.9,4.34545187]
["bitfinex","ETHUSD",1740284868273,0.05828865,2757.2,2756.9,4.34545187]
["bitfinex","ETHUSD",1740284868438,0.8265,2757.3,2756.9,4.34545187]
["bitfinex","ETHUSD",1740284868639,0.05824997,2757.1,2756.9,4.34545187]
["bitfinex","ETHUSD",1740284868874,0.8265,2757.3,2756.9,4.34545187]
["bitfinex","ETHUSD",1740284869034,0.05821129,2757.0,2756.9,4.34545187]
["bitfinex","ETHUSD",1740284869234,0.8265,2757.3,2756.9,4.34545187]
["bitfinex","ETHUSD",1740284869463,0.05821129,2757.0,2756.9,4.34545187]
["bitfinex","ETHUSD",1740284869773,0.8265,2757.3,2756.9,4.34545187]
["bitfinex","ETHUSD",1740284869969,0.05821129,2757.0,2756.9,4.34545187]
["bitfinex","ETHUSD",1740284870486,0.8265,2757.3,2756.9,4.34545187]
["bitfinex","ETHUSD",1740284870634,0.05821129,2757.0,2756.9,4.34545187]
["bitfinex","ETHUSD",1740284870838,0.8265,2757.3,2756.9,4.34545187]
["bitfinex","ETHUSD",1740284871039,0.05821129,2757.0,2756.9,4.34545187]
["bitfinex","ETHUSD",1740284871340,0.8265,2757.3,2756.9,4.34545187]
["bitfinex","ETHUSD",1740284871849,0.05828865,2757.2,2756.9,4.34545187]
["bitfinex","ETHUSD",1740284872050,0.8265,2757.3,2756.9,4.34545187]
["bitfinex","ETHUSD",1740284872252,0.05824997,2757.1,2756.9,4.34545187]
["bitfinex","ETHUSD",1740284872436,0.8265,2757.3,2756.9,4.34545187]
["bitfinex","ETHUSD",1740284872635,0.05839147,2757.0,2756.9,4.34545187]
["bitfinex","ETHUSD",1740284872850,2.47062979,2757.3,2756.9,4.34545187]
["bitfinex","ETHUSD",1740284873175,6.88412979,2757.5,2757.0,0.7826]
["bitfinex","ETHUSD",1740284873383,1.64412979,2757.3,2756.6,0.7826]
["bitfinex","ETHUSD",1740284873562,0.7772,2756.8,2756.3,0.7826]
["bitfinex","ETHUSD",1740284873893,1.64412979,2756.7,2756.1,0.7826]
["bitfinex","ETHUSD",1740284874095,0.7772,2756.5,2755.9,0.27001383]
["bitfinex","ETHUSD",1740284874392,1.64412979,2756.3,2756.0,0.258]
["bitfinex","ETHUSD",1740284874594,1.64412979,2756.3,2755.8,7.666]
["bitfinex","ETHUSD",1740284874595,0.8163,2756.1,2755.8,7.666]
["bitfinex","ETHUSD",1740284876080,0.05550068,2756.0,2755.8,7.666]
["bitfinex","ETHUSD",1740284877130,0.05550068,2756.0,2755.8,7.408]
["bitfinex","ETHUSD",1740284878632,4.44501,2755.8,2755.3,0.258]
["bitfinex","ETHUSD",1740284878840,7.83895813,2755.8,2755.3,0.258]
["bitfinex","ETHUSD",1740284879254,0.05438995,2755.7,2755.3,0.258]
["bitfinex","ETHUSD",1740284879432,7.83895813,2755.8,2755.3,0.258]
["bitfinex","ETHUSD",1740284879639,0.05435122,2755.6,2755.3,0.258]
["bitfinex","ETHUSD",1740284879839,7.83895813,2755.8,2755.3,0.258]
["bitfinex","ETHUSD",1740284880159,0.0543125,2755.5,2755.3,0.258]
["bitfinex","ETHUSD",1740284880334,7.83895813,2755.8,2755.3,0.258]
["bitfinex","ETHUSD",1740284880532,0.05427377,2755.4,2755.3,0.258]
["bitfinex","ETHUSD",1740284880740,4.21024813,2755.8,2755.3,0.258]
["bitfinex","ETHUSD",1740284880915,0.05427377,2755.4,2755.3,0.258]
["bitfinex","ETHUSD",1740284881244,4.94920698,2755.8,2755.3,0.96738014]
["bitfinex","ETHUSD",1740284881448,0.05399998,2755.4,2755.3,0.96738014]
["bitfinex","ETHUSD",1740284881647,8.57797698,2755.8,2755.3,0.96738014]
["bitfinex","ETHUSD",1740284881801,0.05399998,2755.4,2755.3,0.96738014]
["bitfinex","ETHUSD",1740284882149,0.73895885,2755.8,2755.5,3.62906]
["bitfinex","ETHUSD",1740284882318,0.73895885,2755.8,2755.5,4.41656]
["bitfinex","ETHUSD",1740284883053,0.73895885,2755.8,2755.5,4.41653]
["bitfinex","ETHUSD",1740284883449,0.0538023,2755.7,2755.5,0.7875]
["bitfinex","ETHUSD",1740284883603,8.86851,2756.0,2755.5,0.7875]
["bitfinex","ETHUSD",1740284883822,0.05387973,2755.9,2755.5,0.7875]
["bitfinex","ETHUSD",1740284884259,0.7689,2755.8,2755.3,0.70938014]
["bitfinex","ETHUSD",1740284884439,0.7689,2755.8,2755.4,0.258]
["bitfinex","ETHUSD",1740284884604,0.82274102,2755.8,2755.4,0.258]
["bitfinex","ETHUSD",1740284884799,3.62885,2755.7,2755.4,0.258]
["bitfinex","ETHUSD",1740284885152,0.05376357,2755.6,2755.4,0.258]
["bitfinex","ETHUSD",1740284885503,0.7689,2755.8,2755.4,0.258]
["bitfinex","ETHUSD",1740284885704,0.05372485,2755.5,2755.4,0.258]
["bitfinex","ETHUSD",1740284885942,0.7689,2755.8,2755.4,0.258]
["bitfinex","ETHUSD",1740284886140,0.05372485,2755.5,2755.4,0.258]
["bitfinex","ETHUSD",1740284886337,0.7689,2755.8,2755.4,0.258]
["bitfinex","ETHUSD",1740284886537,0.05372485,2755.5,2755.4,0.258]
["bitfinex","ETHUSD",1740284887054,0.7689,2755.8,2755.4,0.258]
["bitfinex","ETHUSD",1740284887255,0.05372485,2755.5,2755.4,0.258]
["bitfinex","ETHUSD",1740284887428,0.7689,2755.8,2755.4,0.258]
["bitfinex","ETHUSD",1740284887628,0.05372485,2755.5,2755.4,0.258]
["bitfinex","ETHUSD",1740284887827,0.71701101,2755.9,2755.4,4.65253]
["bitfinex","ETHUSD",1740284888047,0.05372485,2755.5,2755.4,4.65253]
["bitfinex","ETHUSD",1740284888214,0.71701101,2755.9,2755.4,5.48071]
["bitfinex","ETHUSD",1740284888520,0.05362558,2755.8,2755.4,1.0233]
["bitfinex","ETHUSD",1740284888728,0.05362558,2755.8,2755.5,3.62909]
["bitfinex","ETHUSD",1740284889654,0.05362558,2755.8,2755.4,1.0233]
["bitfinex","ETHUSD",1740284890416,3.68242558,2755.8,2755.4,0.258]
["bitfinex","ETHUSD",1740284890616,0.05362558,2755.8,2755.4,0.258]
["bitfinex","ETHUSD",1740284895360,0.05362558,2755.8,2755.6,0.7973]
["bitfinex","ETHUSD",1740284896132,0.05362558,2755.8,2755.4,0.258]
["bitfinex","ETHUSD",1740284896328,3.62899,2755.6,2755.1,1.50871504]
["bitfinex","ETHUSD",1740284896567,0.8143,2755.7,2755.4,0.258]
["bitfinex","ETHUSD",1740284896761,0.05367637,2755.5,2755.4,0.258]
["bitfinex","ETHUSD",1740284896944,0.8143,2755.7,2755.4,0.258]
["bitfinex","ETHUSD",1740284897140,0.05367637,2755.5,2755.4,0.258]
["bitfinex","ETHUSD",1740284897344,3.62905,2755.6,2755.1,0.71141504]
["bitfinex","ETHUSD",1740284897558,0.05367637,2755.5,2755.2,0.258]
["bitfinex","ETHUSD",1740284897793,3.68277637,2755.5,2755.2,0.258]
["bitfinex","ETHUSD",1740284898255,0.05367637,2755.5,2755.2,0.258]
["bitfinex","ETHUSD",1740284898452,4.4432,2755.7,2755.2,0.258]
["bitfinex","ETHUSD",1740284898657,0.05363764,2755.4,2755.2,0.258]
["bitfinex","ETHUSD",1740284898970,3.62918,2755.5,2755.2,0.258]
["bitfinex","ETHUSD",1740284899147,0.05359891,2755.3,2755.2,0.258]
["bitfinex","ETHUSD",1740284899668,3.62918,2755.5,2755.2,0.258]
["bitfinex","ETHUSD",1740284899845,0.05359891,2755.3,2755.2,0.258]
["bitfinex","ETHUSD",1740284900046,3.62918,2755.5,2755.2,0.258]
["bitfinex","ETHUSD",1740284900257,0.05359891,2755.3,2755.2,0.258]
["bitfinex","ETHUSD",1740284900444,3.62918,2755.5,2755.2,0.258]
["bitfinex","ETHUSD",1740284900659,0.05359891,2755.3,2755.2,0.258]
["bitfinex","ETHUSD",1740284900848,3.62899,2755.6,2755.2,0.258]
["bitfinex","ETHUSD",1740284901034,0.05359891,2755.3,2755.2,0.258]
["bitfinex","ETHUSD",1740284901373,3.62899,2755.6,2755.2,0.258]
["bitfinex","ETHUSD",1740284901533,0.05359891,2755.3,2755.2,0.258]
["bitfinex","ETHUSD",1740284901739,3.62899,2755.6,2755.2,0.258]
["bitfinex","ETHUSD",1740284902274,0.05367637,2755.5,2755.2,0.258]
["bitfinex","ETHUSD",1740284902569,3.68278637,2755.5,2755.2,0.258]
["bitfinex","ETHUSD",1740284902737,0.05367637,2755.5,2755.2,0.258]
["bitfinex","ETHUSD",1740284906263,3.68282637,2755.5,2755.2,0.258]
["bitfinex","ETHUSD",1740284908876,0.05367637,2755.5,2755.2,0.258]
["bitfinex","ETHUSD",1740284909243,3.68282637,2755.5,2755.2,0.258]
["bitfinex","ETHUSD",1740284910771,0.05367637,2755.5,2755.2,0.258]
["bitfinex","ETHUSD",1740284910980,3.62924,2755.4,2755.1,0.96941504]
["bitfinex","ETHUSD",1740284911478,0.0534453,2755.3,2755.1,0.96941504]
["bitfinex","ETHUSD",1740284913078,0.0534453,2755.3,2755.1,0.71141504]
["bitfinex","ETHUSD",1740284913450,3.62923,2755.4,2755.1,0.71141504]
["bitfinex","ETHUSD",1740284914170,3.68276852,2755.3,2755.1,0.71141504]
["bitfinex","ETHUSD",1740284914378,5.32907139,2755.3,2755.0,0.258]
["bitfinex","ETHUSD",1740284914579,5.27600287,2755.1,2754.9,0.7973]
["bitfinex","ETHUSD",1740284914748,1.64630287,2755.1,2754.8,0.97680484]
["bitfinex","ETHUSD",1740284915066,0.05328231,2755.0,2754.8,0.97680484]
["bitfinex","ETHUSD",1740284916083,5.27575287,2755.3,2754.8,0.97680484]
["bitfinex","ETHUSD",1740284916284,0.05288598,2754.9,2754.8,0.97680484]
["bitfinex","ETHUSD",1740284916464,8.90524287,2755.3,2754.8,1.51399332]
["bitfinex","ETHUSD",1740284916465,5.27575287,2755.3,2754.8,1.51399332]
["bitfinex","ETHUSD",1740284916671,0.05288598,2754.9,2754.8,1.51399332]
["bitfinex","ETHUSD",1740284916879,3.62945,2755.3,2754.8,1.51399332]
["bitfinex","ETHUSD",1740284917176,0.05210237,2754.9,2754.8,1.51399332]
["bitfinex","ETHUSD",1740284917475,3.62936,2755.3,2754.8,1.51399332]
["bitfinex","ETHUSD",1740284917675,0.05116528,2754.9,2754.8,1.51399332]
["bitfinex","ETHUSD",1740284917974,3.62936,2755.3,2754.8,1.51399332]
["bitfinex","ETHUSD",1740284918308,3.824,2755.4,2754.8,0.71880484]
["bitfinex","ETHUSD",1740284918507,0.824,2754.7,2753.6,0.7648]
["bitfinex","ETHUSD",1740284918814,3.63056,2754.4,2753.7,3.63145]
["bitfinex","ETHUSD",1740284918959,3.68131231,2754.6,2753.9,3.63121]
["bitfinex","ETHUSD",1740284919160,0.05090604,2754.3,2753.9,3.63121]
["bitfinex","ETHUSD",1740284919404,0.824,2754.7,2754.0,0.761]
["bitfinex","ETHUSD",1740284919570,0.04897442,2754.2,2754.0,0.761]
["bitfinex","ETHUSD",1740284919778,3.63029,2754.6,2754.0,0.761]
["bitfinex","ETHUSD",1740284920272,0.824,2754.7,2754.0,4.39198]
["bitfinex","ETHUSD",1740284920477,0.04847861,2754.5,2754.0,0.761]
["bitfinex","ETHUSD",1740284922708,3.63063,2754.4,2754.0,0.761]
["bitfinex","ETHUSD",1740284922892,0.04751715,2754.3,2754.0,0.761]
["bitfinex","ETHUSD",1740284923860,7.02634853,2754.6,2754.0,0.761]
["bitfinex","ETHUSD",1740284924063,0.04759467,2754.5,2754.0,0.761]
["bitfinex","ETHUSD",1740284925975,0.04759467,2754.5,2754.0,4.39207]
["bitfinex","ETHUSD",1740284926377,0.824,2754.7,2754.0,0.761]
["bitfinex","ETHUSD",1740284926580,0.04747569,2754.4,2754.0,0.761]
["bitfinex","ETHUSD",1740284926780,3.63029,2754.6,2754.0,0.761]
["bitfinex","ETHUSD",1740284926970,0.04743693,2754.3,2754.0,0.761]
["bitfinex","ETHUSD",1740284927298,0.04739817,2754.2,2754.0,0.761]
["bitfinex","ETHUSD",1740284927468,3.63029,2754.6,2754.0,0.761]
["bitfinex","ETHUSD",1740284927667,0.04751445,2754.5,2754.0,0.761]
["bitfinex","ETHUSD",1740284930307,0.04751445,2754.5,2754.0,4.39207]
["bitfinex","ETHUSD",1740284930603,4.45416,2754.7,2754.0,4.39207]
["bitfinex","ETHUSD",1740284930804,0.04747569,2754.4,2754.0,4.39207]
["bitfinex","ETHUSD",1740284930974,4.45416,2754.7,2754.0,4.39207]
["bitfinex","ETHUSD",1740284931180,0.04743693,2754.3,2754.1,0.72076198]
["bitfinex","ETHUSD",1740284931390,4.45416,2754.7,2754.1,0.72076198]
["bitfinex","ETHUSD",1740284931624,0.04739817,2754.2,2754.1,0.72076198]
["bitfinex","ETHUSD",1740284931940,4.45416,2754.7,2754.1,0.72076198]
["bitfinex","ETHUSD",1740284932115,0.0475532,2754.6,2754.1,0.72076198]
["bitfinex","ETHUSD",1740284934137,3.6779232,2754.6,2754.0,0.761]
["bitfinex","ETHUSD",1740284934306,3.6305,2754.5,2754.0,0.761]
["bitfinex","ETHUSD",1740284934842,0.7694,2754.3,2753.8,0.72148907]
["bitfinex","ETHUSD",1740284935039,0.7694,2754.3,2753.8,0.26]
["bitfinex","ETHUSD",1740284935225,3.63116,2754.0,2753.6,0.26]
["bitfinex","ETHUSD",1740284935539,0.04698842,2753.9,2753.6,0.26]
["bitfinex","ETHUSD",1740284935836,3.67821842,2753.9,2753.6,0.26]
["bitfinex","ETHUSD",1740284936430,0.04698842,2753.9,2753.6,0.26]
["bitfinex","ETHUSD",1740284936807,3.63108,2754.0,2753.6,0.26]
["bitfinex","ETHUSD",1740284937007,0.04694964,2753.8,2753.6,0.26]
["bitfinex","ETHUSD",1740284937343,0.04691086,2753.7,2753.6,0.26]
["bitfinex","ETHUSD",1740284937530,3.63108,2754.0,2753.6,0.26]
["bitfinex","ETHUSD",1740284937727,0.04691086,2753.7,2753.6,0.26]
["bitfinex","ETHUSD",1740284937930,3.63108,2754.0,2753.6,0.26]
["bitfinex","ETHUSD",1740284938131,0.04698842,2753.9,2753.6,0.26]
["bitfinex","ETHUSD",1740284939109,0.04698842,2753.9,2753.6,3.89152]
["bitfinex","ETHUSD",1740284939440,4.40013,2754.3,2753.7,0.797]
["bitfinex","ETHUSD",1740284939641,0.04694964,2753.8,2753.7,0.797]
["bitfinex","ETHUSD",1740284939841,4.40013,2754.3,2753.7,0.797]
["bitfinex","ETHUSD",1740284940141,0.04694964,2753.8,2753.7,0.797]
["bitfinex","ETHUSD",1740284940441,4.40013,2754.3,2753.7,0.797]
["bitfinex","ETHUSD",1740284940641,0.04694964,2753.8,2753.7,0.797]
["bitfinex","ETHUSD",1740284941140,4.40013,2754.3,2753.7,0.797]
["bitfinex","ETHUSD",1740284941342,0.04710473,2754.2,2753.7,0.797]
["bitfinex","ETHUSD",1740284944431,0.04710473,2754.2,2753.7,4.4284]
["bitfinex","ETHUSD",1740284945345,0.04710473,2754.2,2753.8,3.63134]
["bitfinex","ETHUSD",1740284945643,3.63062,2754.4,2753.8,3.63134]
["bitfinex","ETHUSD",1740284945852,0.04691886,2754.1,2753.8,3.63134]
["bitfinex","ETHUSD",1740284946144,3.63062,2754.4,2753.8,3.63134]
["bitfinex","ETHUSD",1740284946348,3.63062,2754.4,2753.7,4.42839]
["bitfinex","ETHUSD",1740284946641,0.04699639,2754.3,2753.7,0.797]
["bitfinex","ETHUSD",1740284947228,0.04699639,2754.3,2753.7,4.42842]
["bitfinex","ETHUSD",1740284951449,3.67773639,2754.3,2753.7,0.797]
["bitfinex","ETHUSD",1740284953558,0.04699639,2754.3,2753.7,0.797]
["bitfinex","ETHUSD",1740284953767,0.8058,2754.1,2753.6,3.89152]
["bitfinex","ETHUSD",1740284954127,0.04688008,2754.0,2753.6,3.89152]
["bitfinex","ETHUSD",1740284957469,0.04688008,2754.0,2753.7,0.259]
["bitfinex","ETHUSD",1740284961075,0.04688008,2754.0,2753.7,3.8904]
["bitfinex","ETHUSD",1740284961384,0.036179,2754.2,2753.8,0.7914]
["bitfinex","ETHUSD",1740284961571,0.04639774,2753.9,2753.8,0.7914]
["bitfinex","ETHUSD",1740284961771,0.036179,2754.2,2753.8,0.7914]
["bitfinex","ETHUSD",1740284962083,0.04639774,2753.9,2753.8,0.7914]
["bitfinex","ETHUSD",1740284962279,0.036179,2754.2,2753.7,0.259]
["bitfinex","ETHUSD",1740284962780,0.04647529,2754.1,2753.7,0.259]
["bitfinex","ETHUSD",1740284965398,0.04647529,2754.1,2753.7,3.89043]
["bitfinex","ETHUSD",1740284965964,0.04647529,2754.1,2753.7,0.259]
["bitfinex","ETHUSD",1740284966748,0.8158,2754.0,2753.5,3.63166]
["bitfinex","ETHUSD",1740284966949,0.8158,2754.0,2753.5,4.42306]
["bitfinex","ETHUSD",1740284967284,0.04639774,2753.9,2753.5,8.05472]
["bitfinex","ETHUSD",1740284967998,0.04639774,2753.9,2753.5,4.42306]
["bitfinex","ETHUSD",1740284968952,0.04639774,2753.9,2753.6,3.63149]
["bitfinex","ETHUSD",1740284969366,0.851979,2754.2,2753.7,3.63143]
["bitfinex","ETHUSD",1740284969583,0.046482,2754.1,2753.7,3.63143]
["bitfinex","ETHUSD",1740284973880,0.046482,2754.1,2753.8,3.63127]
["bitfinex","ETHUSD",1740284974276,0.046482,2754.1,2753.9,3.63118]
["bitfinex","ETHUSD",1740284976404,0.046482,2754.1,2754.0,0.72550502]
["bitfinex","ETHUSD",1740284977913,0.046482,2754.1,2754.0,4.35658502]
["bitfinex","ETHUSD",1740284978110,0.046482,2754.1,2754.0,0.72550502]
["bitfinex","ETHUSD",1740284982317,0.046482,2754.1,2754.0,4.35658502]
["bitfinex","ETHUSD",1740284989023,0.036179,2754.2,2754.0,0.72550502]
["bitfinex","ETHUSD",1740284989323,0.036179,2754.2,2754.1,3.63095]
["bitfinex","ETHUSD",1740284990226,0.08202182,2754.2,2754.1,3.63095]
["bitfinex","ETHUSD",1740284990447,0.036179,2754.2,2754.1,3.63095]
["bitfinex","ETHUSD",1740284990600,0.08202182,2754.2,2754.1,3.63095]
["bitfinex","ETHUSD",1740284990925,0.08202182,2754.2,2754.1,6.82765134]
["bitfinex","ETHUSD",1740284991312,0.036179,2754.2,2754.1,6.82765134]
["bitfinex","ETHUSD",1740284992813,0.036179,2754.2,2754.1,5.1799025]
["bitfinex","ETHUSD",1740284994541,0.036179,2754.2,2754.1,10.5699025]
["bitfinex","ETHUSD",1740285000646,0.036179,2754.2,2754.1,5.648]
["bitfinex","ETHUSD",1740285001234,0.036179,2754.2,2754.1,5.39]
["bitfinex","ETHUSD",1740285004401,0.862579,2754.2,2754.1,5.39]
["bitfinex","ETHUSD",1740285006397,0.862579,2754.2,2753.9,0.258]
["bitfinex","ETHUSD",1740285008795,0.862579,2754.2,2753.7,5.39]
["bitfinex","ETHUSD",1740285008796,4.493389,2754.2,2753.7,5.648]
["bitfinex","ETHUSD",1740285009613,4.493389,2754.2,2753.7,5.39]
["bitfinex","ETHUSD",1740285009820,4.493389,2754.2,2753.7,5.648]
["bitfinex","ETHUSD",1740285010313,0.799,2754.1,2753.7,5.648]
["bitfinex","ETHUSD",1740285012117,2.44674884,2754.1,2753.7,5.39]
["bitfinex","ETHUSD",1740285012423,3.63163,2753.6,2753.3,0.258]
["bitfinex","ETHUSD",1740285012721,0.799,2753.7,2753.3,0.258]
["bitfinex","ETHUSD",1740285012920,0.799,2753.7,2753.3,0.97649015]
["bitfinex","ETHUSD",1740285016818,4.43048,2753.7,2753.3,0.97649015]
["bitfinex","ETHUSD",1740285017833,0.0399761,2753.6,2753.3,0.97649015]
["bitfinex","ETHUSD",1740285018335,0.03968297,2753.5,2753.3,4.60838015]
["bitfinex","ETHUSD",1740285018695,0.799,2753.7,2753.3,4.60838015]
["bitfinex","ETHUSD",1740285018932,0.03972175,2753.6,2753.3,4.60838015]
["bitfinex","ETHUSD",1740285020010,0.03972175,2753.6,2753.3,0.258]
["bitfinex","ETHUSD",1740285020739,0.03972175,2753.6,2753.4,3.63186]
["bitfinex","ETHUSD",1740285021303,0.03972175,2753.6,2753.3,0.258]
["bitfinex","ETHUSD",1740285022634,0.03972175,2753.6,2753.2,0.7154883]
["bitfinex","ETHUSD",1740285022834,4.43049,2753.7,2753.3,0.258]
["bitfinex","ETHUSD",1740285023229,0.0382355,2753.6,2753.3,0.258]
["bitfinex","ETHUSD",1740285026937,0.0382355,2753.6,2753.1,0.72574281]
["bitfinex","ETHUSD",1740285027148,0.0382355,2753.6,2753.2,0.258]
["bitfinex","ETHUSD",1740285028744,4.43049,2753.7,2753.2,0.258]
["bitfinex","ETHUSD",1740285029043,0.0382355,2753.6,2753.2,0.258]
["bitfinex","ETHUSD",1740285030249,8.06204,2753.7,2753.2,0.258]
["bitfinex","ETHUSD",1740285030431,0.0382355,2753.6,2753.2,0.258]
["bitfinex","ETHUSD",1740285031531,3.6698555,2753.6,2753.2,0.258]
["bitfinex","ETHUSD",1740285032467,3.6698555,2753.6,2752.9,6.1937]
["bitfinex","ETHUSD",1740285032751,0.757,2753.4,2753.2,0.258]
["bitfinex","ETHUSD",1740285033123,0.03788685,2753.3,2753.2,0.258]
["bitfinex","ETHUSD",1740285033628,0.03788685,2753.3,2752.9,6.1937]
["bitfinex","ETHUSD",1740285033856,3.66988685,2753.3,2753.0,0.258]
["bitfinex","ETHUSD",1740285034155,0.03788685,2753.3,2753.0,0.258]
["bitfinex","ETHUSD",1740285034451,0.03788685,2753.3,2752.7,0.8037]
["bitfinex","ETHUSD",1740285034452,3.63222,2753.2,2752.7,0.8037]
["bitfinex","ETHUSD",1740285034655,0.8166,2753.1,2752.8,0.258]
["bitfinex","ETHUSD",1740285034852,0.03739862,2753.0,2752.6,5.39]
["bitfinex","ETHUSD",1740285035152,0.03739862,2753.0,2752.6,0.258]
["bitfinex","ETHUSD",1740285035348,3.66980862,2753.0,2752.6,0.258]
["bitfinex","ETHUSD",1740285035941,0.03739862,2753.0,2752.6,0.258]
["bitfinex","ETHUSD",1740285036547,0.8166,2752.9,2752.6,0.258]
["bitfinex","ETHUSD",1740285036941,0.03700277,2752.8,2752.6,0.258]
["bitfinex","ETHUSD",1740285038454,0.8166,2752.9,2752.6,0.258]
["bitfinex","ETHUSD",1740285038754,0.03715782,2752.8,2752.4,9.74745997]
["bitfinex","ETHUSD",1740285038954,0.03715782,2752.8,2752.5,0.258]
["bitfinex","ETHUSD",1740285039253,0.03711901,2752.7,2752.5,0.258]
["bitfinex","ETHUSD",1740285039458,0.8166,2752.9,2752.5,0.258]
["bitfinex","ETHUSD",1740285039671,0.03715782,2752.8,2752.5,0.258]
["bitfinex","ETHUSD",1740285040228,0.03715782,2752.8,2752.4,5.39]
["bitfinex","ETHUSD",1740285040427,4.44919,2752.9,2752.5,0.258]
["bitfinex","ETHUSD",1740285040649,0.03715782,2752.8,2752.5,0.258]
["bitfinex","ETHUSD",1740285041459,3.6328,2752.7,2752.5,0.258]
["bitfinex","ETHUSD",1740285041774,0.802,2752.6,2752.5,0.258]
["bitfinex","ETHUSD",1740285042061,0.8390802,2752.6,2752.5,0.258]
["bitfinex","ETHUSD",1740285043748,0.8390802,2752.6,2751.8,0.27882967]
["bitfinex","ETHUSD",1740285043958,4.43525,2752.4,2751.8,0.27882967]
["bitfinex","ETHUSD",1740285044263,3.66946325,2752.3,2751.7,9.0241]
["bitfinex","ETHUSD",1740285045128,3.66946325,2752.3,2751.7,5.39]
["bitfinex","ETHUSD",1740285045366,4.43549,2752.2,2751.8,0.258]
["bitfinex","ETHUSD",1740285045554,4.43549,2752.2,2751.6,0.8313]
["bitfinex","ETHUSD",1740285045555,3.63382,2752.0,2751.6,0.258]
["bitfinex","ETHUSD",1740285045748,3.6697256,2752.1,2751.6,0.258]
["bitfinex","ETHUSD",1740285046058,0.03596419,2752.0,2751.6,0.258]
["bitfinex","ETHUSD",1740285046664,4.43548,2752.2,2751.6,0.258]
["bitfinex","ETHUSD",1740285046964,0.03592536,2751.9,2751.6,0.258]
["bitfinex","ETHUSD",1740285047134,4.43548,2752.2,2751.6,0.258]
["bitfinex","ETHUSD",1740285047336,0.03588654,2751.8,2751.6,0.258]
["bitfinex","ETHUSD",1740285047639,0.03584771,2751.7,2751.6,0.258]
["bitfinex","ETHUSD",1740285047837,4.43548,2752.2,2751.6,0.258]
["bitfinex","ETHUSD",1740285048030,0.03600301,2752.1,2751.6,0.258]
["bitfinex","ETHUSD",1740285048437,0.03600301,2752.1,2751.8,3.63386]
["bitfinex","ETHUSD",1740285048639,0.03600301,2752.1,2751.9,3.63384]
["bitfinex","ETHUSD",1740285048837,0.03600301,2752.1,2751.8,3.63386]
["bitfinex","ETHUSD",1740285049039,0.03600301,2752.1,2751.8,7.26777]
["bitfinex","ETHUSD",1740285049380,0.03600301,2752.1,2751.9,3.63373]
["bitfinex","ETHUSD",1740285049879,0.03600301,2752.1,2751.9,3.63383]
["bitfinex","ETHUSD",1740285050065,0.03600301,2752.1,2751.8,3.63386]
["bitfinex","ETHUSD",1740285050775,0.03600301,2752.1,2751.9,3.63376]
["bitfinex","ETHUSD",1740285051482,0.03596419,2752.0,2751.9,3.63376]
["bitfinex","ETHUSD",1740285052375,0.03600301,2752.1,2751.9,3.63376]
["bitfinex","ETHUSD",1740285052956,0.03600301,2752.1,2752.0,0.74548986]
["bitfinex","ETHUSD",1740285055483,0.03600301,2752.1,2752.0,4.37920986]
["bitfinex","ETHUSD",1740285056691,0.03600301,2752.1,2752.0,5.18051685]
["bitfinex","ETHUSD",1740285057488,0.03600301,2752.1,2752.0,5.98911685]
["bitfinex","ETHUSD",1740285057780,0.03600301,2752.1,2752.0,11.37911685]
["bitfinex","ETHUSD",1740285058092,0.03600301,2752.1,2752.0,11.92911685]
["bitfinex","ETHUSD",1740285061582,0.03600301,2752.1,2752.0,12.18711685]
["bitfinex","ETHUSD",1740285062086,0.03600301,2752.1,2752.0,7.74539685]
["bitfinex","ETHUSD",1740285062274,0.03600301,2752.1,2752.0,6.39348986]
["bitfinex","ETHUSD",1740285062455,0.03600301,2752.1,2752.0,10.02720986]
["bitfinex","ETHUSD",1740285064093,0.03600301,2752.1,2752.0,10.77950986]
["bitfinex","ETHUSD",1740285068704,0.03600301,2752.1,2752.0,10.27950986]
["bitfinex","ETHUSD",1740285071199,0.03600301,2752.1,2752.0,14.23286396]
["bitfinex","ETHUSD",1740285071407,0.03600301,2752.1,2752.0,16.90953336]
["bitfinex","ETHUSD",1740285076209,3.01e-06,2752.1,2752.0,19.90953336]
["bitfinex","ETHUSD",1740285076383,0.8317,2753.5,2752.3,0.55]
["bitfinex","ETHUSD",1740285076585,0.8317,2753.5,2753.0,3.63231]
["bitfinex","ETHUSD",1740285076786,0.8317,2753.5,2753.1,3.63219]
["bitfinex","ETHUSD",1740285077007,0.8317,2753.5,2753.2,3.63204]
["bitfinex","ETHUSD",1740285077617,0.8317,2753.5,2753.0,3.8903]
["bitfinex","ETHUSD",1740285078151,0.8317,2753.5,2753.1,3.63226]
["bitfinex","ETHUSD",1740285080008,0.8317,2753.5,2753.0,3.8903]
["bitfinex","ETHUSD",1740285080211,0.8317,2753.5,2753.0,7.52262]
["bitfinex","ETHUSD",1740285080379,0.8317,2753.5,2753.0,3.8903]
["bitfinex","ETHUSD",1740285081817,0.8317,2753.5,2753.0,7.52262]
["bitfinex","ETHUSD",1740285082043,0.8317,2753.5,2753.0,3.8903]
["bitfinex","ETHUSD",1740285091019,0.8317,2753.5,2753.0,7.52261]
["bitfinex","ETHUSD",1740285091431,0.8317,2753.5,2753.0,3.8903]
["bitfinex","ETHUSD",1740285092033,0.8317,2753.5,2753.0,7.52263]
["bitfinex","ETHUSD",1740285092239,0.8317,2753.5,2753.0,3.8903]
["bitfinex","ETHUSD",1740285095229,0.8317,2753.5,2753.0,0.258]
["bitfinex","ETHUSD",1740285096369,0.8317,2753.5,2752.9,5.39]
["bitfinex","ETHUSD",1740285096570,0.8317,2753.5,2752.9,5.648]
["bitfinex","ETHUSD",1740285096865,1.6848107,2753.6,2752.9,9.2805]
["bitfinex","ETHUSD",1740285096866,0.7805,2753.3,2752.9,9.2805]
["bitfinex","ETHUSD",1740285098554,0.7805,2753.3,2752.9,3.8905]
["bitfinex","ETHUSD",1740285104238,0.7805,2753.3,2752.9,7.52296]
["bitfinex","ETHUSD",1740285104424,0.7805,2753.3,2752.9,3.89046]
["bitfinex","ETHUSD",1740285105353,0.7805,2753.3,2752.9,0.258]
["bitfinex","ETHUSD",1740285105554,0.7805,2753.3,2752.9,3.89045]
["bitfinex","ETHUSD",1740285107866,0.7805,2753.3,2752.9,7.52292]
["bitfinex","ETHUSD",1740285108465,0.7805,2753.3,2753.2,3.63213]
["bitfinex","ETHUSD",1740285108649,0.7797,2753.5,2753.2,3.63213]
["bitfinex","ETHUSD",1740285110072,0.7797,2753.5,2753.3,0.73302541]
["bitfinex","ETHUSD",1740285110566,0.7797,2753.5,2753.2,3.63213]
["bitfinex","ETHUSD",1740285115761,0.7797,2753.5,2753.3,3.63198]
["bitfinex","ETHUSD",1740285122951,0.7797,2753.5,2753.2,3.63212]
["bitfinex","ETHUSD",1740285134889,0.7797,2753.5,2753.1,3.63226]
["bitfinex","ETHUSD",1740285135189,0.7797,2753.5,2753.2,3.63213]
["bitfinex","ETHUSD",1740285136253,0.7797,2753.5,2753.0,6.11327889]
["bitfinex","ETHUSD",1740285136254,0.8099,2753.3,2753.0,5.39]
["bitfinex","ETHUSD",1740285136568,0.8099,2753.1,2752.7,3.63278]
["bitfinex","ETHUSD",1740285137177,0.8099,2753.1,2752.9,3.63246]
["bitfinex","ETHUSD",1740285137377,0.8099,2753.1,2752.3,2.4463317]
["bitfinex","ETHUSD",1740285137582,0.8099,2753.1,2752.5,3.63298]
["bitfinex","ETHUSD",1740285137878,0.8099,2753.1,2752.7,3.63271]
["bitfinex","ETHUSD",1740285142297,0.8099,2753.1,2752.8,3.63255]
["bitfinex","ETHUSD",1740285142501,0.8099,2753.1,2752.7,3.63271]
["bitfinex","ETHUSD",1740285143500,0.8099,2753.1,2752.3,9.02324]
["bitfinex","ETHUSD",1740285143803,0.8099,2753.1,2752.3,5.39]
["bitfinex","ETHUSD",1740285144093,0.7985,2752.9,2752.3,5.39]
["bitfinex","ETHUSD",1740285148998,0.7985,2752.9,2752.0,3.63364]
["bitfinex","ETHUSD",1740285151667,0.7985,2752.9,2752.0,7.26729]
["bitfinex","ETHUSD",1740285152266,0.7985,2752.9,2752.1,3.63358]
["bitfinex","ETHUSD",1740285153462,0.7985,2752.9,2752.5,1.6486317]
["bitfinex","ETHUSD",1740285153669,0.7985,2752.9,2752.6,3.63282]
["bitfinex","ETHUSD",1740285154168,0.7985,2752.9,2752.7,3.63272]
["bitfinex","ETHUSD",1740285154902,0.7985,2752.9,2752.8,3.63266]
["bitfinex","ETHUSD",1740285155107,0.7948,2753.5,2752.9,3.63253]
["bitfinex","ETHUSD",1740285155289,0.7948,2753.5,2753.0,3.63228]
["bitfinex","ETHUSD",1740285155666,0.7948,2753.5,2753.0,7.26461]
["bitfinex","ETHUSD",1740285155872,0.7948,2753.5,2753.3,3.63196]
["bitfinex","ETHUSD",1740285156085,0.036179,2753.6,2753.4,3.63187]
["bitfinex","ETHUSD",1740285156712,0.036179,2753.6,2753.3,5.2806217]
["bitfinex","ETHUSD",1740285157391,0.036179,2753.6,2753.3,8.9125617]
["bitfinex","ETHUSD",1740285157589,0.036179,2753.6,2753.4,3.63185]
["bitfinex","ETHUSD",1740285158391,0.036179,2753.6,2753.3,1.6486317]
["bitfinex","ETHUSD",1740285158571,0.036179,2753.6,2753.4,3.63187]
["bitfinex","ETHUSD",1740285159400,0.036179,2753.6,2753.3,5.2806017]
["bitfinex","ETHUSD",1740285160103,0.036179,2753.6,2753.3,1.6486317]
["bitfinex","ETHUSD",1740285160402,0.036179,2753.6,2753.4,3.63185]
["bitfinex","ETHUSD",1740285162512,0.036179,2753.6,2753.3,3.63194]
["bitfinex","ETHUSD",1740285162806,0.7962,2753.5,2753.2,0.258]
["bitfinex","ETHUSD",1740285163811,0.7962,2753.5,2752.9,5.39]
["bitfinex","ETHUSD",1740285163981,0.7962,2753.3,2752.9,5.39]
["bitfinex","ETHUSD",1740285165093,0.7962,2753.3,2752.9,9.02251]
["bitfinex","ETHUSD",1740285166098,0.7962,2753.3,2753.0,3.63239]
["bitfinex","ETHUSD",1740285166915,0.7962,2753.3,2753.2,3.63213]
["bitfinex","ETHUSD",1740285167099,0.7962,2753.5,2753.1,3.63219]
["bitfinex","ETHUSD",1740285167298,0.7962,2753.5,2753.2,3.63213]
["bitfinex","ETHUSD",1740285168124,0.7962,2753.5,2753.3,3.63196]
["bitfinex","ETHUSD",1740285168489,0.7962,2753.5,2753.2,3.63212]
["bitfinex","ETHUSD",1740285174800,0.7962,2753.5,2753.1,3.63218]
["bitfinex","ETHUSD",1740285175006,0.7962,2753.5,2752.9,4.42649]
["bitfinex","ETHUSD",1740285175208,0.7962,2753.5,2753.0,3.63229]
["bitfinex","ETHUSD",1740285175701,0.7962,2753.5,2753.0,3.63228]
["bitfinex","ETHUSD",1740285175906,0.7962,2753.5,2753.1,3.6322]
["bitfinex","ETHUSD",1740285176501,0.7962,2753.5,2753.2,3.63212]
["bitfinex","ETHUSD",1740285178630,0.7962,2753.5,2753.3,3.632]
["bitfinex","ETHUSD",1740285179633,0.7962,2753.5,2753.3,3.63192]
["bitfinex","ETHUSD",1740285179801,0.036179,2753.6,2753.4,3.63187]
["bitfinex","ETHUSD",1740285179997,0.036179,2753.6,2753.2,0.72308871]
["bitfinex","ETHUSD",1740285180330,0.036179,2753.6,2753.2,3.63209]
["bitfinex","ETHUSD",1740285183200,0.036179,2753.6,2753.2,3.63201]
["bitfinex","ETHUSD",1740285186638,0.036179,2753.6,2753.3,3.63199]
["bitfinex","ETHUSD",1740285190539,0.036179,2753.6,2753.2,3.63205]
["bitfinex","ETHUSD",1740285191703,0.036179,2753.6,2753.1,0.74359877]
["bitfinex","ETHUSD",1740285191905,0.8309,2753.5,2753.1,3.63226]
["bitfinex","ETHUSD",1740285193539,0.8309,2753.5,2753.0,5.39]
["bitfinex","ETHUSD",1740285193739,0.8309,2753.3,2753.0,5.39]
["bitfinex","ETHUSD",1740285194435,0.8309,2753.3,2753.0,9.02233]
["bitfinex","ETHUSD",1740285196562,0.8309,2753.3,2753.0,3.63233]
["bitfinex","ETHUSD",1740285198461,0.8309,2753.3,2752.9,3.63241]
["bitfinex","ETHUSD",1740285199436,0.8029,2753.5,2753.2,3.63213]
["bitfinex","ETHUSD",1740285202265,0.8029,2753.5,2753.1,3.63221]
["bitfinex","ETHUSD",1740285202767,0.8029,2753.5,2753.1,4.36738484]
["bitfinex","ETHUSD",1740285202961,0.8029,2753.5,2753.1,0.73517484]
["bitfinex","ETHUSD",1740285204158,0.8029,2753.5,2753.0,3.63231]
["bitfinex","ETHUSD",1740285204467,0.8029,2753.5,2752.6,4.42083]
["bitfinex","ETHUSD",1740285204766,0.8029,2753.3,2752.7,3.89079]
["bitfinex","ETHUSD",1740285204938,0.8029,2753.3,2752.7,7.52358]
["bitfinex","ETHUSD",1740285205139,0.8029,2753.3,2752.8,3.63266]
["bitfinex","ETHUSD",1740285206170,0.8029,2753.3,2752.7,3.89079]
["bitfinex","ETHUSD",1740285209357,0.8029,2753.3,2752.9,3.63246]
["bitfinex","ETHUSD",1740285209537,0.8029,2753.3,2753.0,3.63233]
["bitfinex","ETHUSD",1740285211937,0.8029,2753.3,2753.2,3.63213]
["bitfinex","ETHUSD",1740285212142,0.7998,2753.5,2753.2,3.63213]
["bitfinex","ETHUSD",1740285214384,0.7998,2753.5,2753.3,3.63199]
["bitfinex","ETHUSD",1740285214870,0.7998,2753.5,2753.4,3.63187]
["bitfinex","ETHUSD",1740285215172,0.036179,2753.6,2753.3,3.632]
["bitfinex","ETHUSD",1740285216280,0.036179,2753.6,2753.2,4.36437208]
["bitfinex","ETHUSD",1740285219377,0.036179,2753.6,2753.2,1.53193529]
["bitfinex","ETHUSD",1740285219674,0.036179,2753.6,2753.5,3.63174]
["bitfinex","ETHUSD",1740285219881,0.036179,2753.6,2753.5,5.28012645]
["bitfinex","ETHUSD",1740285220185,0.036179,2753.6,2753.5,5.53812645]
["bitfinex","ETHUSD",1740285220982,0.036179,2753.6,2753.5,3.88974]
["bitfinex","ETHUSD",1740285223566,0.036179,2753.6,2753.5,4.722119]
["bitfinex","ETHUSD",1740285227394,0.036179,2753.6,2753.5,0.258]
["bitfinex","ETHUSD",1740285227558,0.857979,2753.6,2753.5,0.258]
["bitfinex","ETHUSD",1740285228753,0.857979,2753.6,2753.3,3.63192]
["bitfinex","ETHUSD",1740285230393,0.857979,2753.6,2753.3,7.26386]
["bitfinex","ETHUSD",1740285230693,0.857979,2753.6,2753.4,3.63181]
["bitfinex","ETHUSD",1740285230870,0.857979,2753.6,2753.4,4.46394832]
["bitfinex","ETHUSD",1740285231693,0.857979,2753.6,2753.4,0.83213832]
["bitfinex","ETHUSD",1740285240674,0.857979,2753.6,2753.2,1.05765321]
["bitfinex","ETHUSD",1740285240876,0.857979,2753.6,2753.1,0.258]
["bitfinex","ETHUSD",1740285242093,0.857979,2753.6,2752.7,3.63267]
["bitfinex","ETHUSD",1740285242485,0.857979,2753.6,2752.8,3.0]
["bitfinex","ETHUSD",1740285242688,0.857979,2753.6,2752.7,7.26539]
["bitfinex","ETHUSD",1740285242887,0.857979,2753.6,2752.8,3.63263]
["bitfinex","ETHUSD",1740285245780,0.857979,2753.6,2753.0,3.63231]
["bitfinex","ETHUSD",1740285245979,0.857979,2753.6,2753.0,4.41011]
["bitfinex","ETHUSD",1740285247515,0.857979,2753.6,2753.0,0.7778]
["bitfinex","ETHUSD",1740285247814,0.036179,2753.6,2753.5,3.63174]
["bitfinex","ETHUSD",1740285247990,0.036179,2753.6,2753.4,3.63179]
["bitfinex","ETHUSD",1740285248186,0.036179,2753.6,2753.5,3.63174]
["bitfinex","ETHUSD",1740285253420,0.036179,2753.6,2753.4,0.258]
["bitfinex","ETHUSD",1740285254001,0.036179,2753.6,2753.4,3.88987]
["bitfinex","ETHUSD",1740285254202,0.036179,2753.6,2753.4,4.942051]
["bitfinex","ETHUSD",1740285255490,0.036179,2753.6,2753.4,1.310181]
["bitfinex","ETHUSD",1740285255702,0.036179,2753.6,2753.4,0.258]
["bitfinex","ETHUSD",1740285255903,0.036179,2753.6,2753.4,3.88982]
["bitfinex","ETHUSD",1740285257795,0.036179,2753.6,2753.4,0.258]
["bitfinex","ETHUSD",1740285257995,0.036179,2753.6,2753.5,3.63174]
["bitfinex","ETHUSD",1740285263222,0.036179,2753.6,2753.4,3.88987]
["bitfinex","ETHUSD",1740285263397,0.036179,2753.6,2753.4,0.258]
["bitfinex","ETHUSD",1740285264208,0.036179,2753.6,2753.4,3.88977]
["bitfinex","ETHUSD",1740285266127,0.036179,2753.6,2753.4,0.258]
["bitfinex","ETHUSD",1740285269538,0.036179,2753.6,2753.4,3.88984]
["bitfinex","ETHUSD",1740285277515,0.036179,2753.6,2753.5,3.63174]
["bitfinex","ETHUSD",1740285280874,0.036179,2753.6,2753.4,3.88985]
["bitfinex","ETHUSD",1740285281057,0.036179,2753.6,2753.4,3.88979]
["bitfinex","ETHUSD",1740285283662,0.036179,2753.6,2753.4,0.258]
["bitfinex","ETHUSD",1740285284862,0.036179,2753.6,2753.4,3.88986]
["bitfinex","ETHUSD",1740285285160,0.036179,2753.6,2753.4,7.52164]
["bitfinex","ETHUSD",1740285285462,0.036179,2753.6,2753.4,3.88978]
["bitfinex","ETHUSD",1740285285757,0.036179,2753.6,2753.5,3.63174]
["bitfinex","ETHUSD",1740285290763,0.036179,2753.6,2753.4,3.88984]
["bitfinex","ETHUSD",1740285291676,0.036179,2753.6,2753.4,3.63184]
["bitfinex","ETHUSD",1740285295885,0.036179,2753.6,2753.5,3.63174]
["bitfinex","ETHUSD",1740285297057,0.036179,2753.6,2753.5,4.87085133]
["bitfinex","ETHUSD",1740285297634,0.036179,2753.6,2753.5,7.87085133]
["bitfinex","ETHUSD",1740285302138,9e-06,2753.6,2753.5,9.51908737]
["bitfinex","ETHUSD",1740285302338,9e-06,2753.6,2753.5,14.90908737]
["bitfinex","ETHUSD",1740285302674,9e-06,2753.6,2753.5,15.45908737]
["bitfinex","ETHUSD",1740285305573,0.7608,2754.8,2754.7,3.63015]
["bitfinex","ETHUSD",1740285305777,0.7608,2755.4,2754.6,1.90623604]
["bitfinex","ETHUSD",1740285305976,0.7608,2755.4,2755.3,3.62936]
["bitfinex","ETHUSD",1740285306759,0.7608,2755.4,2755.2,3.62942]
["bitfinex","ETHUSD",1740285307457,0.7608,2755.4,2755.3,3.62936]
["bitfinex","ETHUSD",1740285307673,0.7608,2756.0,2755.4,3.62911]
["bitfinex","ETHUSD",1740285308090,0.7608,2756.0,2755.5,3.62909]
["bitfinex","ETHUSD",1740285308246,0.7608,2756.0,2755.5,3.62903]
["bitfinex","ETHUSD",1740285308677,0.7608,2756.0,2755.4,3.62916]
["bitfinex","ETHUSD",1740285308978,0.7608,2756.0,2755.3,4.36355501]
["bitfinex","ETHUSD",1740285309178,0.7608,2756.0,2755.3,4.1284608]
["bitfinex","ETHUSD",1740285309475,0.7608,2756.0,2755.7,3.62883]
["bitfinex","ETHUSD",1740285310083,0.7608,2756.0,2755.9,3.62857]
["bitfinex","ETHUSD",1740285310778,0.7615,2756.5,2756.1,3.62829]
["bitfinex","ETHUSD",1740285311775,0.7615,2756.5,2755.9,4.36041915]
["bitfinex","ETHUSD",1740285311979,0.7615,2756.5,2755.9,3.8865]
["bitfinex","ETHUSD",1740285313307,0.7615,2756.5,2756.0,6.20642404]
["bitfinex","ETHUSD",1740285313754,0.7615,2756.5,2755.9,7.515]
["bitfinex","ETHUSD",1740285314088,0.7615,2756.5,2755.9,3.8865]
["bitfinex","ETHUSD",1740285314953,0.7615,2756.5,2755.9,0.258]
["bitfinex","ETHUSD",1740285315154,0.7615,2756.5,2756.1,3.62822]
["bitfinex","ETHUSD",1740285315366,0.7615,2756.5,2756.2,3.62811]
["bitfinex","ETHUSD",1740285315553,0.7615,2756.5,2756.1,3.62822]
["bitfinex","ETHUSD",1740285315746,0.7615,2756.5,2756.1,7.25644]
["bitfinex","ETHUSD",1740285315951,0.7615,2756.5,2756.2,3.62809]
["bitfinex","ETHUSD",1740285317086,0.7615,2756.5,2756.4,3.62792]
["bitfinex","ETHUSD",1740285317655,0.7657,2757.0,2756.5,3.62777]
["bitfinex","ETHUSD",1740285319496,0.7657,2757.0,2756.4,3.62791]
["bitfinex","ETHUSD",1740285320493,3.62763,2756.7,2756.3,0.71752169]
["bitfinex","ETHUSD",1740285320787,0.7894,2756.6,2756.1,3.0]
["bitfinex","ETHUSD",1740285320993,0.7894,2756.6,2756.2,4.25398]
["bitfinex","ETHUSD",1740285321191,0.7894,2756.6,2756.2,7.88201]
["bitfinex","ETHUSD",1740285321396,0.7894,2756.6,2756.3,3.62804]
["bitfinex","ETHUSD",1740285321592,0.7894,2756.6,2756.4,3.62789]
["bitfinex","ETHUSD",1740285321766,0.7894,2757.0,2756.5,3.62778]
["bitfinex","ETHUSD",1740285322276,0.7894,2757.0,2756.4,3.62789]
["bitfinex","ETHUSD",1740285322478,0.7894,2757.0,2756.5,3.62766]
["bitfinex","ETHUSD",1740285324764,0.7894,2757.0,2756.5,7.25536]
["bitfinex","ETHUSD",1740285325071,0.7894,2757.0,2756.5,4.09452128]
["bitfinex","ETHUSD",1740285325278,0.7894,2757.0,2756.6,3.62759]
["bitfinex","ETHUSD",1740285327492,0.7894,2757.0,2756.7,3.62751]
["bitfinex","ETHUSD",1740285328073,0.7894,2757.0,2756.5,1.18771158]
["bitfinex","ETHUSD",1740285328272,0.7894,2757.0,2756.5,0.46686128]
["bitfinex","ETHUSD",1740285329076,0.7894,2757.0,2756.5,4.09456128]
["bitfinex","ETHUSD",1740285329259,0.7894,2757.0,2756.5,0.46686128]
["bitfinex","ETHUSD",1740285329664,0.7894,2757.0,2756.5,4.09463128]
["bitfinex","ETHUSD",1740285330301,0.7894,2757.0,2756.6,3.62762]
["bitfinex","ETHUSD",1740285330503,0.7894,2757.0,2756.5,0.46686128]
["bitfinex","ETHUSD",1740285330668,0.7894,2757.0,2756.5,4.09453128]
["bitfinex","ETHUSD",1740285331075,0.7894,2757.0,2756.5,0.46686128]
["bitfinex","ETHUSD",1740285331280,0.7894,2757.0,2756.5,4.09464128]
["bitfinex","ETHUSD",1740285332179,0.7894,2757.0,2756.5,0.46686128]
["bitfinex","ETHUSD",1740285332499,0.16914122,2756.9,2756.4,3.62791]
["bitfinex","ETHUSD",1740285332664,0.16914122,2756.9,2756.5,3.62778]
["bitfinex","ETHUSD",1740285335566,0.16914122,2756.9,2756.3,10.99127645]
["bitfinex","ETHUSD",1740285335803,0.7544,2756.8,2756.3,7.36329645]
["bitfinex","ETHUSD",1740285335998,0.7544,2756.8,2756.3,10.99126645]
["bitfinex","ETHUSD",1740285336196,0.16901396,2756.7,2756.3,12.2323231]
["bitfinex","ETHUSD",1740285336501,0.7544,2756.8,2756.3,12.2323231]
["bitfinex","ETHUSD",1740285336700,0.16901396,2756.7,2756.4,3.62789]
["bitfinex","ETHUSD",1740285337000,0.7544,2756.8,2756.4,3.62779]
["bitfinex","ETHUSD",1740285337307,0.16901396,2756.7,2756.4,3.88579]
["bitfinex","ETHUSD",1740285337507,0.16901396,2756.7,2756.4,8.27673431]
["bitfinex","ETHUSD",1740285337682,0.7544,2756.8,2756.4,14.48198952]
["bitfinex","ETHUSD",1740285337879,0.16901396,2756.7,2756.4,14.48198952]
["bitfinex","ETHUSD",1740285338106,0.7544,2756.8,2756.4,14.48198952]
["bitfinex","ETHUSD",1740285338474,0.16901396,2756.7,2756.4,14.48198952]
["bitfinex","ETHUSD",1740285338677,0.7544,2756.8,2756.4,14.48198952]
["bitfinex","ETHUSD",1740285338875,0.16901396,2756.7,2756.4,14.48198952]
["bitfinex","ETHUSD",1740285339104,0.7544,2756.8,2756.4,14.48198952]
["bitfinex","ETHUSD",1740285339309,0.16898042,2756.6,2756.4,9.46325521]
["bitfinex","ETHUSD",1740285339470,0.7544,2756.8,2756.4,9.46325521]
["bitfinex","ETHUSD",1740285339674,0.16901396,2756.7,2756.4,9.46325521]
["bitfinex","ETHUSD",1740285339874,0.7544,2756.8,2756.4,9.46325521]
["bitfinex","ETHUSD",1740285340068,0.16901396,2756.7,2756.4,9.46325521]
["bitfinex","ETHUSD",1740285340310,0.7544,2756.8,2756.4,6.46325521]
["bitfinex","ETHUSD",1740285340510,0.16898042,2756.6,2756.4,6.46325521]
["bitfinex","ETHUSD",1740285340706,0.7544,2756.8,2756.4,6.20525521]
["bitfinex","ETHUSD",1740285341007,0.17105565,2756.5,2756.4,6.20525521]
["bitfinex","ETHUSD",1740285341199,0.7544,2756.8,2756.4,6.20525521]
["bitfinex","ETHUSD",1740285342876,4.3818,2756.8,2756.4,6.20525521]
["bitfinex","ETHUSD",1740285343075,0.7544,2756.8,2756.4,6.20525521]
["bitfinex","ETHUSD",1740285343299,0.17104918,2756.7,2756.4,6.20525521]
["bitfinex","ETHUSD",1740285343605,0.7544,2756.8,2756.4,6.20525521]
["bitfinex","ETHUSD",1740285343806,0.17101564,2756.6,2756.4,6.20525521]
["bitfinex","ETHUSD",1740285344011,4.3818,2756.8,2756.4,6.20525521]
["bitfinex","ETHUSD",1740285344613,0.17104918,2756.7,2756.4,6.20525521]
["bitfinex","ETHUSD",1740285344927,4.3818,2756.8,2756.4,6.20525521]
["bitfinex","ETHUSD",1740285345087,0.17101564,2756.6,2756.5,1.64473917]
["bitfinex","ETHUSD",1740285345286,0.7659,2757.0,2756.5,5.27242917]
["bitfinex","ETHUSD",1740285345611,0.17108283,2756.9,2756.5,5.27242917]
["bitfinex","ETHUSD",1740285345816,0.17108283,2756.9,2756.6,3.62763]
["bitfinex","ETHUSD",1740285346019,0.17108283,2756.9,2756.7,3.62752]
["bitfinex","ETHUSD",1740285346183,0.17108283,2756.9,2756.6,3.62759]
["bitfinex","ETHUSD",1740285346384,0.17108283,2756.9,2756.6,3.62758]
["bitfinex","ETHUSD",1740285346581,0.17108283,2756.9,2756.6,7.25515]
["bitfinex","ETHUSD",1740285347019,0.17108283,2756.9,2756.6,3.62757]
["bitfinex","ETHUSD",1740285347184,0.17108283,2756.9,2756.6,4.34091277]
["bitfinex","ETHUSD",1740285347986,0.17108283,2756.9,2756.6,3.6276]
["bitfinex","ETHUSD",1740285348992,0.17108283,2756.9,2756.6,8.75166007]
["bitfinex","ETHUSD",1740285349389,0.17108283,2756.9,2756.8,4.42279]
["bitfinex","ETHUSD",1740285349623,0.7659,2757.5,2757.1,3.62692]
["bitfinex","ETHUSD",1740285350390,0.7659,2757.5,2756.9,3.62718]
["bitfinex","ETHUSD",1740285350697,0.17135748,2757.4,2757.0,3.62711]
["bitfinex","ETHUSD",1740285351023,0.17135748,2757.4,2756.9,3.62725]
["bitfinex","ETHUSD",1740285351230,0.17135748,2757.4,2756.8,0.7954]
["bitfinex","ETHUSD",1740285351429,0.7659,2757.3,2756.7,10.25486]
["bitfinex","ETHUSD",1740285351631,0.7659,2757.3,2756.7,11.92239713]
["bitfinex","ETHUSD",1740285351919,0.17129043,2757.2,2756.7,8.29504713]
["bitfinex","ETHUSD",1740285352102,0.17129043,2757.2,2756.7,4.66753713]
["bitfinex","ETHUSD",1740285352620,0.17129043,2757.2,2756.8,3.62739]
["bitfinex","ETHUSD",1740285352821,0.17129043,2757.2,2756.7,4.66753713]
["bitfinex","ETHUSD",1740285353128,0.1712569,2757.1,2757.0,3.62705]
["bitfinex","ETHUSD",1740285353492,0.7659,2757.3,2756.9,3.62715]
["bitfinex","ETHUSD",1740285353723,0.17141746,2757.2,2756.9,3.62715]
["bitfinex","ETHUSD",1740285354131,0.7659,2757.3,2756.9,3.62715]
["bitfinex","ETHUSD",1740285354423,0.17138394,2757.1,2756.9,3.62715]
["bitfinex","ETHUSD",1740285354727,0.7659,2757.3,2756.9,3.62715]
["bitfinex","ETHUSD",1740285354728,0.1713504,2757.0,2756.9,3.62715]
["bitfinex","ETHUSD",1740285354888,0.1713504,2757.0,2756.9,4.72958074]
["bitfinex","ETHUSD",1740285355088,0.7659,2757.3,2756.9,1.10243074]
["bitfinex","ETHUSD",1740285355329,0.7659,2757.3,2756.8,0.76968742]
["bitfinex","ETHUSD",1740285355330,0.17141746,2757.2,2756.8,3.62731]
["bitfinex","ETHUSD",1740285355804,0.7659,2757.3,2757.0,3.62707]
["bitfinex","ETHUSD",1740285356426,0.17141746,2757.2,2756.9,3.62725]
["bitfinex","ETHUSD",1740285356793,0.7659,2757.3,2756.9,3.62725]
["bitfinex","ETHUSD",1740285356988,0.17138394,2757.1,2756.9,3.62725]
["bitfinex","ETHUSD",1740285357216,0.7659,2757.3,2756.9,3.62725]
["bitfinex","ETHUSD",1740285357417,0.1713504,2757.0,2756.9,3.62725]
["bitfinex","ETHUSD",1740285357607,0.7659,2757.3,2756.9,7.2545]
["bitfinex","ETHUSD",1740285357808,0.1713504,2757.0,2756.9,7.2545]
["bitfinex","ETHUSD",1740285358027,0.7659,2757.3,2756.9,7.77713185]
["bitfinex","ETHUSD",1740285358340,0.7659,2757.3,2756.9,4.14988185]
["bitfinex","ETHUSD",1740285358546,0.7659,2757.3,2756.9,7.77704185]
["bitfinex","ETHUSD",1740285358748,0.7659,2757.3,2756.9,4.14979185]
["bitfinex","ETHUSD",1740285359113,0.7659,2757.3,2757.0,3.6271]
["bitfinex","ETHUSD",1740285359313,0.7659,2757.3,2756.9,4.14987185]
["bitfinex","ETHUSD",1740285359633,0.7659,2757.3,2757.0,3.62712]
["bitfinex","ETHUSD",1740285360340,0.7659,2757.3,2756.9,4.14987185]
["bitfinex","ETHUSD",1740285360745,0.7659,2757.3,2757.0,3.62701]
["bitfinex","ETHUSD",1740285361406,0.17141746,2757.2,2757.1,3.62699]
["bitfinex","ETHUSD",1740285361850,0.8232,2757.5,2757.1,3.62699]
["bitfinex","ETHUSD",1740285362462,0.8232,2757.5,2757.2,3.6268]
["bitfinex","ETHUSD",1740285362671,0.8232,2757.9,2757.3,3.62665]
["bitfinex","ETHUSD",1740285362809,0.8232,2757.9,2757.2,3.88486]
["bitfinex","ETHUSD",1740285363340,0.8232,2757.9,2757.2,4.79440412]
["bitfinex","ETHUSD",1740285363516,4.4492,2757.9,2757.2,8.42126412]
["bitfinex","ETHUSD",1740285364269,0.8232,2757.9,2757.3,3.62673]
["bitfinex","ETHUSD",1740285364567,0.8232,2757.9,2757.4,3.62653]
["bitfinex","ETHUSD",1740285364907,0.17167877,2757.8,2757.2,4.79437412]
["bitfinex","ETHUSD",1740285365170,0.17167877,2757.8,2757.3,0.77943741]
["bitfinex","ETHUSD",1740285367336,0.17167877,2757.8,2757.3,4.40615741]
["bitfinex","ETHUSD",1740285368646,0.17167877,2757.8,2757.3,4.40608741]
["bitfinex","ETHUSD",1740285368937,0.17167877,2757.8,2757.4,3.62659]
["bitfinex","ETHUSD",1740285369118,0.17167877,2757.8,2757.3,4.40608741]
["bitfinex","ETHUSD",1740285369319,0.17167877,2757.8,2757.4,0.46640874]
["bitfinex","ETHUSD",1740285370820,0.17167877,2757.8,2757.5,3.62644]
["bitfinex","ETHUSD",1740285371844,0.17167877,2757.8,2757.4,4.89887874]
["bitfinex","ETHUSD",1740285372452,0.17167877,2757.8,2757.4,0.46640874]
["bitfinex","ETHUSD",1740285375818,0.17167877,2757.8,2757.4,4.09299874]
["bitfinex","ETHUSD",1740285376018,0.17167877,2757.8,2757.5,0.84990862]
["bitfinex","ETHUSD",1740285376754,0.17167877,2757.8,2757.5,4.47635862]
["bitfinex","ETHUSD",1740285377853,0.17167877,2757.8,2757.6,3.62633]
["bitfinex","ETHUSD",1740285378444,0.17167877,2757.8,2757.5,4.47635862]
["bitfinex","ETHUSD",1740285378821,0.17167877,2757.8,2757.5,8.10273862]
["bitfinex","ETHUSD",1740285379321,0.17167877,2757.8,2757.5,4.47628862]
["bitfinex","ETHUSD",1740285380052,0.17167877,2757.8,2757.5,4.47625862]
["bitfinex","ETHUSD",1740285380432,0.17167877,2757.8,2757.6,3.6263]
["bitfinex","ETHUSD",1740285380830,0.17167877,2757.8,2757.6,4.64751958]
["bitfinex","ETHUSD",1740285383367,0.17167877,2757.8,2757.7,3.62621]
["bitfinex","ETHUSD",1740285383542,0.17167877,2757.8,2757.6,4.64757958]
["bitfinex","ETHUSD",1740285383940,0.17167877,2757.8,2757.6,1.02125958]
["bitfinex","ETHUSD",1740285384265,0.17167877,2757.8,2757.6,4.64758958]
["bitfinex","ETHUSD",1740285384568,0.17167877,2757.8,2757.7,4.45361496]
["bitfinex","ETHUSD",1740285385264,0.17167877,2757.8,2757.7,0.82740496]
["bitfinex","ETHUSD",1740285388764,0.17167877,2757.8,2757.7,4.45361496]
["bitfinex","ETHUSD",1740285389365,0.7749,2758.5,2757.8,3.62599]
["bitfinex","ETHUSD",1740285389572,0.7749,2758.5,2757.7,4.45361496]
["bitfinex","ETHUSD",1740285389869,0.17222735,2758.4,2757.9,3.62593]
["bitfinex","ETHUSD",1740285392029,0.17222735,2758.4,2757.8,0.60970234]
["bitfinex","ETHUSD",1740285392232,0.17222735,2758.4,2757.8,4.23576234]
["bitfinex","ETHUSD",1740285395373,0.17222735,2758.4,2757.9,3.62588]
["bitfinex","ETHUSD",1740285395868,0.17222735,2758.4,2757.8,7.86174234]
["bitfinex","ETHUSD",1740285396166,0.17222735,2758.4,2757.9,0.78617423]
["bitfinex","ETHUSD",1740285396962,0.17222735,2758.4,2757.8,3.62598]
["bitfinex","ETHUSD",1740285397446,0.17222735,2758.4,2757.7,3.62611]
["bitfinex","ETHUSD",1740285397776,0.8276,2758.3,2757.6,6.62624]
["bitfinex","ETHUSD",1740285398151,0.17216034,2758.2,2757.7,3.6262]
["bitfinex","ETHUSD",1740285399674,0.17216034,2758.2,2757.6,6.62627]
["bitfinex","ETHUSD",1740285399851,0.17216034,2758.2,2757.7,0.739727]
["bitfinex","ETHUSD",1740285400463,0.8044,2758.1,2757.7,0.739727]
["bitfinex","ETHUSD",1740285400868,0.17209333,2758.0,2757.7,0.739727]
["bitfinex","ETHUSD",1740285406794,0.17209333,2758.0,2757.7,4.365907]
["bitfinex","ETHUSD",1740285407798,0.8044,2758.3,2757.8,3.62602]
["bitfinex","ETHUSD",1740285408082,0.17287503,2757.9,2757.8,4.8316727]
["bitfinex","ETHUSD",1740285408285,0.8044,2758.3,2757.8,4.8316727]
["bitfinex","ETHUSD",1740285408519,0.8044,2758.3,2757.9,3.62585]
["bitfinex","ETHUSD",1740285408690,0.17297556,2758.2,2757.9,3.62585]
["bitfinex","ETHUSD",1740285409095,0.8044,2758.3,2757.9,3.62585]
["bitfinex","ETHUSD",1740285409407,0.8044,2758.3,2757.9,0.91972497]
["bitfinex","ETHUSD",1740285409606,0.1729564,2758.2,2757.9,4.54563497]
["bitfinex","ETHUSD",1740285410079,0.8044,2758.3,2757.9,4.54563497]
["bitfinex","ETHUSD",1740285410254,0.17294206,2758.1,2757.9,4.54563497]
["bitfinex","ETHUSD",1740285410450,0.8044,2758.3,2757.9,4.54563497]
["bitfinex","ETHUSD",1740285410970,0.17297556,2758.2,2757.9,4.54563497]
["bitfinex","ETHUSD",1740285411173,0.8044,2758.3,2758.0,0.8171655]
["bitfinex","ETHUSD",1740285411371,0.17297556,2758.2,2758.0,0.8171655]
["bitfinex","ETHUSD",1740285411660,0.8044,2758.3,2758.0,0.8171655]
["bitfinex","ETHUSD",1740285411862,0.17294206,2758.1,2758.0,0.8171655]
["bitfinex","ETHUSD",1740285412060,0.8044,2758.3,2757.8,3.62602]
["bitfinex","ETHUSD",1740285412289,0.17294206,2758.1,2757.8,3.62602]
["bitfinex","ETHUSD",1740285412597,0.17290855,2758.0,2757.9,3.62582]
["bitfinex","ETHUSD",1740285412956,0.8044,2758.3,2757.9,3.62582]
["bitfinex","ETHUSD",1740285413155,0.17296598,2758.2,2757.8,3.62602]
["bitfinex","ETHUSD",1740285413481,0.8044,2758.3,2757.9,0.362602]
["bitfinex","ETHUSD",1740285413796,0.8044,2758.3,2757.9,3.988542]
["bitfinex","ETHUSD",1740285413997,0.17297556,2758.2,2757.9,3.988542]
["bitfinex","ETHUSD",1740285414386,0.8044,2758.3,2757.9,3.988542]
["bitfinex","ETHUSD",1740285414694,0.17309585,2758.2,2757.9,3.988542]
["bitfinex","ETHUSD",1740285414889,0.17309585,2758.2,2758.0,0.7614542]
["bitfinex","ETHUSD",1740285415099,0.8044,2758.3,2758.0,0.7614542]
["bitfinex","ETHUSD",1740285415594,0.17310543,2758.2,2758.0,0.7614542]
["bitfinex","ETHUSD",1740285415976,0.8044,2758.3,2758.0,0.7614542]
["bitfinex","ETHUSD",1740285416186,0.17310543,2758.2,2758.0,0.7614542]
["bitfinex","ETHUSD",1740285416388,0.8044,2758.3,2758.0,4.3872342]
["bitfinex","ETHUSD",1740285416700,0.17309585,2758.2,2758.0,0.7614542]
["bitfinex","ETHUSD",1740285417067,0.8044,2758.3,2758.0,0.7614542]
["bitfinex","ETHUSD",1740285417268,0.17306234,2758.1,2758.0,0.7614542]
["bitfinex","ETHUSD",1740285417465,0.8044,2758.3,2758.0,0.7614542]
["bitfinex","ETHUSD",1740285417671,0.17306234,2758.1,2757.8,6.62606]
["bitfinex","ETHUSD",1740285417969,0.17303841,2758.0,2757.8,6.62606]
["bitfinex","ETHUSD",1740285418169,0.8044,2758.3,2757.8,6.62606]
["bitfinex","ETHUSD",1740285418399,0.17310543,2758.2,2757.8,6.62606]
["bitfinex","ETHUSD",1740285418900,0.8044,2758.3,2757.8,6.62606]
["bitfinex","ETHUSD",1740285419101,0.17307192,2758.1,2757.8,7.92401884]
["bitfinex","ETHUSD",1740285419281,0.17310543,2758.2,2757.8,7.92401884]
["bitfinex","ETHUSD",1740285419602,0.8044,2758.3,2757.8,7.92401884]
["bitfinex","ETHUSD",1740285419814,0.17307192,2758.1,2757.8,7.92401884]
["bitfinex","ETHUSD",1740285419966,0.8044,2758.3,2757.8,7.92401884]
["bitfinex","ETHUSD",1740285420173,0.17310543,2758.2,2757.9,1.23761388]
["bitfinex","ETHUSD",1740285420706,0.17310543,2758.2,2757.9,4.86355388]
["bitfinex","ETHUSD",1740285420901,0.8044,2758.3,2757.9,1.23761388]
["bitfinex","ETHUSD",1740285421102,0.17307192,2758.1,2757.9,1.23761388]
["bitfinex","ETHUSD",1740285421296,0.8044,2758.3,2757.9,1.23761388]
["bitfinex","ETHUSD",1740285421495,0.17303841,2758.0,2757.9,1.23761388]
["bitfinex","ETHUSD",1740285421677,0.8044,2758.3,2757.9,1.23761388]
["bitfinex","ETHUSD",1740285422185,0.17310543,2758.2,2757.9,1.23761388]
["bitfinex","ETHUSD",1740285422381,0.8044,2758.3,2757.9,1.23761388]
["bitfinex","ETHUSD",1740285422573,0.17311501,2758.2,2757.7,7.45219]
["bitfinex","ETHUSD",1740285423370,2.44360841,2758.1,2757.4,6.1457]
["bitfinex","ETHUSD",1740285423592,2.44360841,2758.1,2757.4,5.648]
["bitfinex","ETHUSD",1740285423593,0.8002,2757.8,2757.4,5.648]
["bitfinex","ETHUSD",1740285423878,0.17308109,2757.7,2757.5,3.0]
["bitfinex","ETHUSD",1740285424209,0.8002,2757.8,2757.5,3.0]
["bitfinex","ETHUSD",1740285424670,0.8002,2758.2,2757.5,4.30540474]
["bitfinex","ETHUSD",1740285424876,0.17310984,2757.7,2757.6,7.38204]
["bitfinex","ETHUSD",1740285425106,0.8002,2758.2,2757.9,3.62593]
["bitfinex","ETHUSD",1740285425312,1.64340841,2758.7,2758.0,3.62574]
["bitfinex","ETHUSD",1740285425474,0.17313116,2758.1,2758.0,3.62575]
["bitfinex","ETHUSD",1740285425679,0.8002,2758.6,2758.2,3.62547]
["bitfinex","ETHUSD",1740285426109,0.17325559,2758.5,2758.3,3.62541]
["bitfinex","ETHUSD",1740285426490,0.17325559,2758.5,2758.3,3.62535]
["bitfinex","ETHUSD",1740285426689,0.17325559,2758.5,2758.3,4.35045]
["bitfinex","ETHUSD",1740285427290,0.17325559,2758.5,2758.3,0.7251]
["bitfinex","ETHUSD",1740285428579,0.1732651,2758.4,2758.3,0.7251]
["bitfinex","ETHUSD",1740285430314,0.1732651,2758.4,2758.3,4.35052]
["bitfinex","ETHUSD",1740285430615,0.1732651,2758.4,2758.3,0.7251]
["bitfinex","ETHUSD",1740285430815,0.1732651,2758.4,2757.9,0.725209]
["bitfinex","ETHUSD",1740285431041,4.40934,2758.3,2757.8,0.258]
["bitfinex","ETHUSD",1740285431184,0.7839,2758.3,2757.8,3.258]
["bitfinex","ETHUSD",1740285431384,0.1733651,2758.2,2757.8,0.258]
["bitfinex","ETHUSD",1740285431607,0.7839,2758.3,2757.9,3.62585]
["bitfinex","ETHUSD",1740285431797,0.17334117,2758.1,2758.0,4.014165]
["bitfinex","ETHUSD",1740285432193,0.7839,2758.3,2758.0,4.014165]
["bitfinex","ETHUSD",1740285432409,0.17337468,2758.2,2758.0,0.388385]
["bitfinex","ETHUSD",1740285432613,0.17337468,2758.2,2758.0,4.014175]
["bitfinex","ETHUSD",1740285432914,0.7839,2758.3,2758.0,4.014175]
["bitfinex","ETHUSD",1740285433123,0.17329152,2758.1,2758.0,4.014175]
["bitfinex","ETHUSD",1740285433323,0.7839,2758.3,2758.0,4.014175]
["bitfinex","ETHUSD",1740285433622,0.17332503,2758.2,2758.0,4.014175]
["bitfinex","ETHUSD",1740285434223,0.17329152,2758.1,2758.0,0.388385]
["bitfinex","ETHUSD",1740285434521,0.17329152,2758.1,2757.9,3.62587]
["bitfinex","ETHUSD",1740285434715,0.7839,2758.3,2757.9,3.62587]
["bitfinex","ETHUSD",1740285434926,0.17326759,2758.0,2757.9,3.62587]
["bitfinex","ETHUSD",1740285435103,0.7839,2758.3,2757.9,3.62587]
["bitfinex","ETHUSD",1740285435299,0.17326759,2758.0,2757.9,3.62587]
["bitfinex","ETHUSD",1740285435505,0.7839,2758.3,2757.9,4.676877]
["bitfinex","ETHUSD",1740285435826,0.7839,2758.3,2757.9,1.051007]
["bitfinex","ETHUSD",1740285436030,0.17333461,2758.2,2757.9,3.62585]
["bitfinex","ETHUSD",1740285436322,0.17333461,2758.2,2758.0,3.62581]
["bitfinex","ETHUSD",1740285436526,0.7839,2758.3,2758.0,3.62581]
["bitfinex","ETHUSD",1740285436689,0.1733011,2758.1,2757.9,3.62585]
["bitfinex","ETHUSD",1740285436895,0.7839,2758.3,2757.9,3.62585]
["bitfinex","ETHUSD",1740285437096,0.17326759,2758.0,2757.9,3.62585]
["bitfinex","ETHUSD",1740285437290,0.7839,2758.3,2757.9,4.676847]
["bitfinex","ETHUSD",1740285437493,0.17326759,2758.0,2757.8,3.88401]
["bitfinex","ETHUSD",1740285437823,0.7839,2758.3,2757.8,0.258]
["bitfinex","ETHUSD",1740285438005,0.7839,2758.3,2758.0,3.62578]
["bitfinex","ETHUSD",1740285439429,0.17334419,2758.2,2758.0,3.62578]
["bitfinex","ETHUSD",1740285439827,0.7839,2758.3,2758.0,3.62578]
["bitfinex","ETHUSD",1740285440126,0.17331068,2758.1,2757.9,3.62594]
["bitfinex","ETHUSD",1740285440297,0.7839,2758.3,2757.9,3.62594]
["bitfinex","ETHUSD",1740285440499,0.17327718,2758.0,2757.9,3.62594]
["bitfinex","ETHUSD",1740285441227,0.17327718,2758.0,2757.9,4.676947]
["bitfinex","ETHUSD",1740285443043,0.34656394,2758.0,2757.9,4.676947]
["bitfinex","ETHUSD",1740285443204,0.17327718,2758.0,2757.9,4.676947]
["bitfinex","ETHUSD",1740285443404,0.34656394,2758.0,2757.9,4.676947]
["bitfinex","ETHUSD",1740285444535,0.34656394,2758.0,2757.9,1.051007]
["bitfinex","ETHUSD",1740285444735,0.34656394,2758.0,2757.8,0.258]
["bitfinex","ETHUSD",1740285445129,0.34656394,2758.0,2757.8,3.88398]
["bitfinex","ETHUSD",1740285446061,0.34656394,2758.0,2757.8,0.258]
["bitfinex","ETHUSD",1740285446341,0.34656394,2758.0,2757.9,3.62594]
["bitfinex","ETHUSD",1740285447725,0.34656394,2758.0,2757.9,4.45774]
["bitfinex","ETHUSD",1740285448041,0.34656394,2758.0,2757.9,5.591921]
["bitfinex","ETHUSD",1740285449237,0.34656394,2758.0,2757.9,8.591921]
["bitfinex","ETHUSD",1740285449406,0.17327718,2758.0,2757.9,8.591921]
["bitfinex","ETHUSD",1740285450641,0.17327718,2758.0,2757.9,10.23437505]
["bitfinex","ETHUSD",1740285458027,0.17327718,2758.0,2757.9,15.62437505]
["bitfinex","ETHUSD",1740285465768,7.18e-06,2758.0,2757.9,15.62437505]
["bitfinex","ETHUSD",1740285466168,0.17325559,2758.5,2758.4,4.41639]
["bitfinex","ETHUSD",1740285466373,0.17325559,2758.5,2758.4,9.86302305]
["bitfinex","ETHUSD",1740285467236,5.59e-06,2758.5,2758.4,11.5054771]
["bitfinex","ETHUSD",1740285467439,0.005,2758.9,2758.8,3.62476]
["bitfinex","ETHUSD",1740285467674,0.005,2758.9,2758.8,6.31531405]
["bitfinex","ETHUSD",1740285469276,0.005,2758.9,2758.8,5.52421405]
["bitfinex","ETHUSD",1740285470258,0.005,2758.9,2758.8,6.19341436]
["bitfinex","ETHUSD",1740285476387,0.005,2758.9,2758.8,7.01981436]
["bitfinex","ETHUSD",1740285478689,0.005,2758.9,2758.8,10.01981436]
["bitfinex","ETHUSD",1740285483288,0.005,2758.9,2758.8,9.19341436]
["bitfinex","ETHUSD",1740285484189,0.005,2758.9,2758.8,8.93641436]
["bitfinex","ETHUSD",1740285484360,0.005,2758.9,2758.8,3.62476]
["bitfinex","ETHUSD",1740285484361,0.7665,2758.9,2758.8,3.62476]
["bitfinex","ETHUSD",1740285484565,0.7665,2758.9,2758.8,3.88176]
["bitfinex","ETHUSD",1740285485488,0.90935741,2758.9,2758.8,3.88176]
["bitfinex","ETHUSD",1740285489465,0.90935741,2758.9,2758.7,3.88187]
["bitfinex","ETHUSD",1740285491198,0.90935741,2758.9,2758.7,0.257]
["bitfinex","ETHUSD",1740285491378,0.90935741,2758.9,2758.6,0.257]
["bitfinex","ETHUSD",1740285492269,0.90935741,2758.9,2758.4,0.99847236]
["bitfinex","ETHUSD",1740285492270,0.90935741,2758.9,2758.4,0.257]
["bitfinex","ETHUSD",1740285492468,0.90935741,2758.9,2758.4,3.8822]
["bitfinex","ETHUSD",1740285492700,0.90935741,2758.9,2758.6,3.62501]
["bitfinex","ETHUSD",1740285493397,0.90935741,2758.9,2758.4,5.52472405]
["bitfinex","ETHUSD",1740285494502,0.90935741,2758.9,2758.5,3.62505]
["bitfinex","ETHUSD",1740285495074,0.90935741,2758.9,2758.4,1.89945405]
["bitfinex","ETHUSD",1740285495277,0.8099,2758.8,2758.4,0.257]
["bitfinex","ETHUSD",1740285495589,0.14238161,2758.7,2758.3,5.39]
["bitfinex","ETHUSD",1740285495794,0.8099,2758.6,2758.3,5.647]
["bitfinex","ETHUSD",1740285495997,0.14231462,2758.5,2758.3,5.647]
["bitfinex","ETHUSD",1740285496907,0.8099,2758.4,2758.1,0.257]
["bitfinex","ETHUSD",1740285497094,0.8099,2758.4,2758.1,3.88261]
["bitfinex","ETHUSD",1740285497813,0.1418003,2758.3,2758.1,6.26189557]
["bitfinex","ETHUSD",1740285499175,0.8099,2758.4,2758.1,6.26189557]
["bitfinex","ETHUSD",1740285499687,0.1418003,2758.3,2758.1,6.26189557]
["bitfinex","ETHUSD",1740285500812,0.1418003,2758.3,2758.1,2.63628557]
["bitfinex","ETHUSD",1740285500975,0.1418003,2758.3,2757.8,5.53466665]
["bitfinex","ETHUSD",1740285501175,0.8175,2758.2,2757.9,3.88292]
["bitfinex","ETHUSD",1740285501381,0.8175,2758.2,2758.0,5.26819405]
["bitfinex","ETHUSD",1740285501910,0.14173329,2758.1,2758.0,5.26819405]
["bitfinex","ETHUSD",1740285502315,0.8175,2758.2,2758.1,3.62568]
["bitfinex","ETHUSD",1740285502615,0.95911323,2758.2,2758.1,3.62568]
["bitfinex","ETHUSD",1740285503194,0.8175,2758.2,2758.1,3.62568]
["bitfinex","ETHUSD",1740285503397,0.8175,2758.2,2757.9,3.62592]
["bitfinex","ETHUSD",1740285503594,0.8175,2758.2,2758.0,3.62579]
["bitfinex","ETHUSD",1740285504114,0.14141946,2758.1,2758.0,3.62579]
["bitfinex","ETHUSD",1740285504410,0.8175,2758.2,2758.0,3.62579]
["bitfinex","ETHUSD",1740285504810,0.14141946,2758.1,2757.9,0.257]
["bitfinex","ETHUSD",1740285505181,0.14138595,2758.0,2757.9,0.257]
["bitfinex","ETHUSD",1740285505383,0.8175,2758.2,2757.9,0.257]
["bitfinex","ETHUSD",1740285505898,0.8175,2758.2,2757.9,3.88292]
["bitfinex","ETHUSD",1740285506417,0.14141946,2758.1,2757.9,3.88292]
["bitfinex","ETHUSD",1740285506711,0.14141946,2758.1,2757.9,0.257]
["bitfinex","ETHUSD",1740285509507,0.14141946,2758.1,2757.8,5.26850405]
["bitfinex","ETHUSD",1740285509821,0.14141946,2758.1,2757.8,5.52550405]
["bitfinex","ETHUSD",1740285510698,0.14141946,2758.1,2757.8,3.88305]
["bitfinex","ETHUSD",1740285511392,0.8175,2758.0,2757.8,3.88305]
["bitfinex","ETHUSD",1740285511791,0.14135244,2757.9,2757.8,3.88305]
["bitfinex","ETHUSD",1740285512524,0.8175,2758.0,2757.8,3.88305]
["bitfinex","ETHUSD",1740285512890,0.14135244,2757.9,2757.8,3.88305]
["bitfinex","ETHUSD",1740285513118,0.14135244,2757.9,2757.8,4.87213109]
["bitfinex","ETHUSD",1740285513323,0.8175,2758.0,2757.9,3.62594]
["bitfinex","ETHUSD",1740285513693,0.95888595,2758.0,2757.9,3.62594]
["bitfinex","ETHUSD",1740285514403,0.95888595,2758.0,2757.8,6.51458514]
["bitfinex","ETHUSD",1740285514825,0.95888595,2758.0,2757.9,3.62594]
["bitfinex","ETHUSD",1740285515191,0.14138595,2758.0,2757.9,4.7138902]
["bitfinex","ETHUSD",1740285515603,0.7799,2758.5,2758.0,3.62575]
["bitfinex","ETHUSD",1740285515808,0.14146654,2758.4,2758.0,3.62575]
["bitfinex","ETHUSD",1740285516019,0.14146654,2758.4,2758.1,3.62561]
["bitfinex","ETHUSD",1740285516525,0.14146654,2758.4,2758.0,7.25149]
["bitfinex","ETHUSD",1740285517426,0.14146654,2758.4,2758.0,8.35591943]
["bitfinex","ETHUSD",1740285517929,0.14146654,2758.4,2758.1,3.62567]
["bitfinex","ETHUSD",1740285525535,0.14146654,2758.4,2758.0,4.73021943]
["bitfinex","ETHUSD",1740285526419,0.14146654,2758.4,2757.8,1.89945405]
["bitfinex","ETHUSD",1740285526599,0.7727,2758.3,2757.8,0.257]
["bitfinex","ETHUSD",1740285526805,4.39818,2758.3,2757.8,0.257]
["bitfinex","ETHUSD",1740285527016,0.14147968,2758.2,2757.8,0.257]
["bitfinex","ETHUSD",1740285527218,0.7727,2758.3,2757.8,0.257]
["bitfinex","ETHUSD",1740285527417,0.14147968,2758.2,2757.8,0.257]
["bitfinex","ETHUSD",1740285527619,0.7727,2758.3,2757.8,0.257]
["bitfinex","ETHUSD",1740285527817,0.14147968,2758.2,2757.8,0.257]
["bitfinex","ETHUSD",1740285528018,0.7727,2758.3,2757.8,0.257]
["bitfinex","ETHUSD",1740285528508,0.14147968,2758.2,2757.8,0.257]
["bitfinex","ETHUSD",1740285529029,0.7727,2758.3,2757.8,0.257]
["bitfinex","ETHUSD",1740285529030,0.91414617,2758.1,2757.8,0.257]
["bitfinex","ETHUSD",1740285540331,0.91414617,2758.1,2757.8,0.88345809]
["bitfinex","ETHUSD",1740285540928,0.91414617,2758.1,2757.8,4.50951809]
["bitfinex","ETHUSD",1740285543741,0.14144617,2758.1,2757.8,4.50951809]
["bitfinex","ETHUSD",1740285543942,0.8085,2758.3,2757.8,4.50951809]
["bitfinex","ETHUSD",1740285544142,0.14132584,2758.0,2757.8,5.33641809]
["bitfinex","ETHUSD",1740285544346,0.14132584,2758.0,2757.9,0.9701525]
["bitfinex","ETHUSD",1740285544750,0.14132584,2758.0,2757.9,4.5960925]
["bitfinex","ETHUSD",1740285546749,0.14132584,2758.0,2757.8,4.70992]
["bitfinex","ETHUSD",1740285547069,0.8085,2757.9,2757.8,0.257]
["bitfinex","ETHUSD",1740285547933,0.94980569,2757.9,2757.8,0.257]
["bitfinex","ETHUSD",1740285548368,0.94980569,2757.9,2757.8,3.88307]
["bitfinex","ETHUSD",1740285549173,0.14130569,2757.9,2757.8,3.88307]
["bitfinex","ETHUSD",1740285549335,0.14132584,2758.0,2757.8,3.88307]
["bitfinex","ETHUSD",1740285550770,0.14132584,2758.0,2757.9,3.62594]
["bitfinex","ETHUSD",1740285565797,0.14132584,2758.0,2757.9,4.69767309]
["bitfinex","ETHUSD",1740285566081,0.14132584,2758.0,2757.9,5.44997309]
["bitfinex","ETHUSD",1740285568201,0.14132584,2758.0,2757.9,10.83997309]
["bitfinex","ETHUSD",1740285570515,5.84e-06,2758.0,2757.9,13.83997309]
["bitfinex","ETHUSD",1740285570685,0.7963,2758.8,2758.1,0.7523]
["bitfinex","ETHUSD",1740285571016,0.7963,2759.0,2758.8,3.62476]
["bitfinex","ETHUSD",1740285571179,0.7963,2759.0,2758.8,3.88176]
["bitfinex","ETHUSD",1740285573775,0.13980786,2758.9,2758.8,3.88176]
["bitfinex","ETHUSD",1740285575295,0.005,2758.9,2758.8,3.88176]
["bitfinex","ETHUSD",1740285575507,0.005,2758.9,2758.8,4.94590999]
["bitfinex","ETHUSD",1740285577614,0.005,2758.9,2758.8,5.70770999]
["bitfinex","ETHUSD",1740285582116,0.005,2758.9,2758.8,4.94590999]
["bitfinex","ETHUSD",1740285582897,0.005,2758.9,2758.8,10.33590999]
["bitfinex","ETHUSD",1740285585814,0.005,2758.9,2758.8,5.39]
["bitfinex","ETHUSD",1740285586017,0.7565,2758.9,2758.8,5.647]
["bitfinex","ETHUSD",1740285586389,0.87743805,2758.9,2758.8,5.647]
["bitfinex","ETHUSD",1740285587489,0.87743805,2758.9,2758.8,5.39]
["bitfinex","ETHUSD",1740285587821,0.87743805,2758.9,2758.8,5.647]
["bitfinex","ETHUSD",1740285588816,0.87743805,2758.9,2758.8,0.257]
["bitfinex","ETHUSD",1740285589418,0.87743805,2758.9,2758.8,3.88176]
["bitfinex","ETHUSD",1740285589835,0.7565,2758.9,2758.8,3.88176]
["bitfinex","ETHUSD",1740285590126,0.87743805,2758.9,2758.8,3.88176]
["bitfinex","ETHUSD",1740285590292,0.87743805,2758.9,2758.8,0.257]
["bitfinex","ETHUSD",1740285594934,0.7565,2758.9,2758.8,0.257]
["bitfinex","ETHUSD",1740285595528,0.87743805,2758.9,2758.8,0.257]
["bitfinex","ETHUSD",1740285596033,0.87743805,2758.9,2758.7,0.257]
["bitfinex","ETHUSD",1740285596194,0.7565,2758.9,2758.7,0.257]
["bitfinex","ETHUSD",1740285597528,0.7565,2758.9,2758.4,1.90935747]
["bitfinex","ETHUSD",1740285597728,0.12117833,2758.8,2758.5,0.257]
["bitfinex","ETHUSD",1740285601460,0.12117833,2758.8,2758.5,3.88214]
["bitfinex","ETHUSD",1740285601761,0.12117833,2758.8,2758.5,0.257]
["bitfinex","ETHUSD",1740285602429,0.12117833,2758.8,2758.5,3.88215]
["bitfinex","ETHUSD",1740285602629,0.12117833,2758.8,2758.5,3.88208]
["bitfinex","ETHUSD",1740285602833,0.12117833,2758.8,2758.5,3.88207]
["bitfinex","ETHUSD",1740285603978,0.12117833,2758.8,2758.5,7.50715]
["bitfinex","ETHUSD",1740285604178,0.12117833,2758.8,2758.5,3.88207]
["bitfinex","ETHUSD",1740285604341,0.12117833,2758.8,2758.7,3.62489]
["bitfinex","ETHUSD",1740285604745,0.005,2758.9,2758.8,3.62476]
["bitfinex","ETHUSD",1740285605359,0.005,2758.9,2758.8,5.26721405]
["bitfinex","ETHUSD",1740285606980,0.005,2758.9,2758.8,6.06021405]
["bitfinex","ETHUSD",1740285609385,0.005,2758.9,2758.8,0.257]
["bitfinex","ETHUSD",1740285609675,0.005,2758.9,2758.8,3.88176]
["bitfinex","ETHUSD",1740285610098,0.12627856,2758.9,2758.8,0.257]
["bitfinex","ETHUSD",1740285610382,0.005,2758.9,2758.8,0.257]
["bitfinex","ETHUSD",1740285610580,0.005,2758.9,2758.7,3.62477]
["bitfinex","ETHUSD",1740285610886,0.12627856,2758.9,2758.8,3.88176]
["bitfinex","ETHUSD",1740285611182,0.005,2758.9,2758.8,3.88176]
["bitfinex","ETHUSD",1740285611681,0.12627856,2758.9,2758.8,3.88176]
["bitfinex","ETHUSD",1740285611877,0.005,2758.9,2758.8,3.88176]
["bitfinex","ETHUSD",1740285612082,0.12627856,2758.9,2758.8,3.88176]
["bitfinex","ETHUSD",1740285612283,0.005,2758.9,2758.8,4.90205548]
["bitfinex","ETHUSD",1740285612472,0.12627856,2758.9,2758.8,4.90205548]
["bitfinex","ETHUSD",1740285612661,0.005,2758.9,2758.8,4.90205548]
["bitfinex","ETHUSD",1740285612864,0.12627856,2758.9,2758.8,4.90205548]
["bitfinex","ETHUSD",1740285613062,0.005,2758.9,2758.8,4.90205548]
["bitfinex","ETHUSD",1740285613265,0.12627856,2758.9,2758.8,4.90205548]
["bitfinex","ETHUSD",1740285613464,0.005,2758.9,2758.8,4.90205548]
["bitfinex","ETHUSD",1740285613686,0.12627856,2758.9,2758.8,4.90205548]
["bitfinex","ETHUSD",1740285613906,0.005,2758.9,2758.8,4.90205548]
["bitfinex","ETHUSD",1740285614067,0.12627856,2758.9,2758.8,4.90205548]
["bitfinex","ETHUSD",1740285614251,0.005,2758.9,2758.8,4.90205548]
["bitfinex","ETHUSD",1740285615262,0.12627856,2758.9,2758.8,4.90205548]
["bitfinex","ETHUSD",1740285615593,0.005,2758.9,2758.8,4.90205548]
["bitfinex","ETHUSD",1740285615993,0.12627856,2758.9,2758.8,4.90205548]
["bitfinex","ETHUSD",1740285616614,0.005,2758.9,2758.8,0.257]
["bitfinex","ETHUSD",1740285617616,0.12627856,2758.9,2758.8,0.257]
["bitfinex","ETHUSD",1740285620300,0.12627856,2758.9,2758.5,5.39]
["bitfinex","ETHUSD",1740285620604,0.8316,2758.8,2758.6,0.257]
["bitfinex","ETHUSD",1740285620966,0.1213184,2758.7,2758.6,0.257]
["bitfinex","ETHUSD",1740285621670,0.1213184,2758.7,2758.5,5.39]
["bitfinex","ETHUSD",1740285621900,0.1213184,2758.7,2758.5,5.647]
["bitfinex","ETHUSD",1740285622502,0.1213184,2758.7,2758.5,5.39]
["bitfinex","ETHUSD",1740285622663,0.1213184,2758.7,2758.5,5.647]
["bitfinex","ETHUSD",1740285624507,0.1213184,2758.7,2758.5,0.257]
["bitfinex","ETHUSD",1740285625977,0.1213184,2758.7,2758.6,3.62502]
["bitfinex","ETHUSD",1740285626307,0.005,2758.9,2758.6,4.2573874]
["bitfinex","ETHUSD",1740285626508,0.005,2758.9,2758.6,3.62502]
["bitfinex","ETHUSD",1740285627208,0.005,2758.9,2758.5,8.3064]
["bitfinex","ETHUSD",1740285627905,0.005,2758.9,2758.5,8.30635]
["bitfinex","ETHUSD",1740285628509,0.005,2758.9,2758.6,3.62493]
["bitfinex","ETHUSD",1740285629612,0.12135189,2758.8,2758.6,3.62493]
["bitfinex","ETHUSD",1740285632474,0.2002211,2758.8,2758.6,3.62493]
["bitfinex","ETHUSD",1740285632902,0.2002211,2758.8,2758.5,3.88205]
["bitfinex","ETHUSD",1740285633090,0.55,2758.6,2758.3,0.71976803]
["bitfinex","ETHUSD",1740285633292,0.8316,2758.5,2758.1,3.62558]
["bitfinex","ETHUSD",1740285633607,0.8316,2758.5,2758.2,3.62545]
["bitfinex","ETHUSD",1740285633971,0.20006247,2758.4,2758.2,3.62545]
["bitfinex","ETHUSD",1740285639012,0.20006247,2758.4,2758.1,7.4573605]
["bitfinex","ETHUSD",1740285639013,0.20006247,2758.4,2758.3,3.62542]
["bitfinex","ETHUSD",1740285639692,0.7868,2758.7,2758.4,3.62523]
["bitfinex","ETHUSD",1740285640112,0.7868,2758.7,2758.6,3.62502]
["bitfinex","ETHUSD",1740285640317,0.7868,2758.7,2758.4,3.6252]
["bitfinex","ETHUSD",1740285640616,0.7868,2758.7,2758.5,3.62514]
["bitfinex","ETHUSD",1740285641813,0.19987675,2758.6,2758.5,3.62514]
["bitfinex","ETHUSD",1740285644784,0.19987675,2758.6,2758.3,3.8824]
["bitfinex","ETHUSD",1740285645498,0.19987675,2758.6,2758.4,3.62527]
["bitfinex","ETHUSD",1740285646507,0.19987675,2758.6,2758.3,3.8824]
["bitfinex","ETHUSD",1740285656744,0.19987675,2758.6,2758.1,7.2003705]
["bitfinex","ETHUSD",1740285656745,0.8219,2758.5,2758.1,0.73381508]
["bitfinex","ETHUSD",1740285656912,0.8219,2758.5,2758.1,0.99081508]
["bitfinex","ETHUSD",1740285657241,0.19978209,2758.4,2758.1,4.61648508]
["bitfinex","ETHUSD",1740285657417,0.19978209,2758.4,2758.1,5.44070459]
["bitfinex","ETHUSD",1740285658436,0.19978209,2758.4,2758.2,3.62554]
["bitfinex","ETHUSD",1740285660738,0.19978209,2758.4,2758.3,3.62542]
["bitfinex","ETHUSD",1740285661112,0.89296921,2758.8,2758.4,3.62525]
["bitfinex","ETHUSD",1740285661429,0.89296921,2758.8,2758.5,3.62509]
["bitfinex","ETHUSD",1740285661639,0.89296921,2758.8,2758.6,3.62493]
["bitfinex","ETHUSD",1740285661844,0.89296921,2758.8,2758.7,3.62489]
["bitfinex","ETHUSD",1740285661845,0.07886921,2758.8,2758.7,3.62489]
["bitfinex","ETHUSD",1740285666849,0.07886921,2758.8,2758.7,4.41669]
["bitfinex","ETHUSD",1740285667036,0.07886921,2758.8,2758.7,5.13743556]
["bitfinex","ETHUSD",1740285682761,9.21e-06,2758.9,2758.7,13.52743556]
["bitfinex","ETHUSD",1740285683065,9.21e-06,2758.9,2758.8,9.06661405]
["bitfinex","ETHUSD",1740285683272,9.21e-06,2758.9,2758.8,11.42543585]
["bitfinex","ETHUSD",1740285686863,9.21e-06,2758.9,2758.8,16.81543585]
["bitfinex","ETHUSD",1740285688746,9.21e-06,2758.9,2758.8,21.87273448]
["bitfinex","ETHUSD",1740285699079,0.78410921,2758.9,2758.8,16.68788043]
["bitfinex","ETHUSD",1740285699376,0.78410921,2758.9,2758.8,14.32905863]
["bitfinex","ETHUSD",1740285701686,0.78410921,2758.9,2758.8,15.97151268]
["bitfinex","ETHUSD",1740285703947,9.21e-06,2758.9,2758.8,15.97151268]
["bitfinex","ETHUSD",1740285709887,9.21e-06,2758.9,2758.8,16.72211268]
["bitfinex","ETHUSD",1740285710049,9.21e-06,2758.9,2758.8,19.72211268]
["bitfinex","ETHUSD",1740285710250,9.21e-06,2758.9,2758.8,22.24498234]
["bitfinex","ETHUSD",1740285738924,0.77130921,2758.9,2758.8,14.32905863]
["bitfinex","ETHUSD",1740285739103,9.21e-06,2758.9,2758.8,15.97151268]
["bitfinex","ETHUSD",1740285745936,9.21e-06,2758.9,2758.8,18.97151268]
["bitfinex","ETHUSD",1740285751445,9.21e-06,2758.9,2758.8,17.07205863]
["bitfinex","ETHUSD",1740285751630,9.21e-06,2758.9,2758.8,17.32905863]
["bitfinex","ETHUSD",1740285751838,9.21e-06,2758.9,2758.8,21.41932234]
["bitfinex","ETHUSD",1740285752342,9.21e-06,2758.9,2758.8,16.02932234]
["bitfinex","ETHUSD",1740285755215,9.21e-06,2758.9,2758.8,15.77232234]
["bitfinex","ETHUSD",1740285755416,9.21e-06,2758.9,2758.8,16.02932234]
["bitfinex","ETHUSD",1740285759827,9.21e-06,2758.9,2758.8,10.97202371]
["bitfinex","ETHUSD",1740285762334,9.21e-06,2758.9,2758.8,11.74742371]
["bitfinex","ETHUSD",1740285763757,9.21e-06,2758.9,2758.8,10.97202371]
["bitfinex","ETHUSD",1740285764255,9.21e-06,2758.9,2758.8,21.42640628]
["bitfinex","ETHUSD",1740285765056,9.21e-06,2758.9,2758.8,16.36202371]
["bitfinex","ETHUSD",1740285765654,9.21e-06,2758.9,2758.8,21.42640628]
["bitfinex","ETHUSD",1740285766561,9.21e-06,2758.9,2758.8,16.36202371]
["bitfinex","ETHUSD",1740285768671,9.21e-06,2758.9,2758.8,21.42640628]
["bitfinex","ETHUSD",1740285769591,9.21e-06,2758.9,2758.8,22.20180628]
["bitfinex","ETHUSD",1740285777139,9.21e-06,2758.9,2758.8,23.84426033]
["bitfinex","ETHUSD",1740285777337,0.2,2761.0,2758.8,23.84426033]
["bitfinex","ETHUSD",1740285777338,5.24,2760.8,2759.2,0.7943]
["bitfinex","ETHUSD",1740285777548,5.24,2761.0,2760.3,3.62272]
["bitfinex","ETHUSD",1740285777753,0.17256857,2760.7,2760.2,3.62291]
["bitfinex","ETHUSD",1740285777966,1.64245405,2760.9,2760.2,3.62291]
["bitfinex","ETHUSD",1740285778159,0.55,2760.8,2760.2,3.62286]
["bitfinex","ETHUSD",1740285778369,0.55,2760.8,2760.2,7.24572]
["bitfinex","ETHUSD",1740285778734,3.0,2760.9,2760.2,3.62285]
["bitfinex","ETHUSD",1740285779252,5.24,2761.0,2759.9,5.54493141]
["bitfinex","ETHUSD",1740285779253,5.24,2761.0,2760.3,1.64245405]
["bitfinex","ETHUSD",1740285779769,0.55,2760.9,2760.4,3.62266]
["bitfinex","ETHUSD",1740285779954,0.55,2760.9,2760.4,0.72192212]
["bitfinex","ETHUSD",1740285780150,1.64245405,2761.1,2760.3,3.62272]
["bitfinex","ETHUSD",1740285780363,0.763,2761.0,2760.4,3.6226]
["bitfinex","ETHUSD",1740285780548,0.763,2760.8,2760.4,3.6226]
["bitfinex","ETHUSD",1740285780857,0.763,2760.8,2760.4,3.5726]
["bitfinex","ETHUSD",1740285781045,0.763,2760.8,2760.3,3.62272]
["bitfinex","ETHUSD",1740285781240,0.763,2760.6,2760.3,3.62272]
["bitfinex","ETHUSD",1740285781655,0.763,2760.4,2760.3,3.62272]
["bitfinex","ETHUSD",1740285782071,0.9357039,2760.4,2760.3,3.62272]
["bitfinex","ETHUSD",1740285782270,0.9357039,2760.4,2760.2,3.6229]
["bitfinex","ETHUSD",1740285782477,0.9357039,2760.4,2760.2,3.62292]
["bitfinex","ETHUSD",1740285782779,0.9357039,2760.4,2760.3,3.62279]
["bitfinex","ETHUSD",1740285786981,0.9357039,2760.4,2760.3,5.26524405]
["bitfinex","ETHUSD",1740285787182,0.763,2760.4,2760.3,5.26524405]
["bitfinex","ETHUSD",1740285790182,3.0,2761.2,2760.3,5.26524405]
["bitfinex","ETHUSD",1740285790183,0.763,2760.8,2760.7,3.62226]
["bitfinex","ETHUSD",1740285790480,0.763,2760.8,2760.6,3.62238]
["bitfinex","ETHUSD",1740285790781,0.763,2760.8,2760.7,3.62226]
["bitfinex","ETHUSD",1740285791500,0.763,2760.8,2760.7,5.26471405]
["bitfinex","ETHUSD",1740285792153,0.763,2761.2,2761.1,3.62174]
["bitfinex","ETHUSD",1740285797385,0.93027701,2761.2,2761.1,3.62174]
["bitfinex","ETHUSD",1740285801111,0.93027701,2761.2,2761.0,5.26431405]
["bitfinex","ETHUSD",1740285801326,0.93027701,2761.2,2761.0,8.88611405]
["bitfinex","ETHUSD",1740285801520,0.93027701,2761.2,2761.1,3.62174]
["bitfinex","ETHUSD",1740285819758,0.93027701,2761.2,2761.0,1.64245405]
["bitfinex","ETHUSD",1740285819957,0.93027701,2761.2,2761.0,5.26426405]
["bitfinex","ETHUSD",1740285824587,0.16727701,2761.2,2761.1,3.62174]
["bitfinex","ETHUSD",1740285824804,0.7897,2761.4,2761.1,3.62174]
["bitfinex","ETHUSD",1740285825150,0.7897,2761.4,2761.0,5.26426405]
["bitfinex","ETHUSD",1740285825383,0.16588547,2761.3,2761.0,5.26426405]
["bitfinex","ETHUSD",1740285825584,0.16588547,2761.3,2761.1,3.62173]
["bitfinex","ETHUSD",1740285825951,0.16588547,2761.3,2761.1,0.257]
["bitfinex","ETHUSD",1740285827683,0.16588547,2761.3,2761.1,3.8787]
["bitfinex","ETHUSD",1740285828179,0.16588547,2761.3,2761.1,0.257]
["bitfinex","ETHUSD",1740285832858,0.7897,2761.2,2760.8,0.73042935]
["bitfinex","ETHUSD",1740285833085,0.7897,2761.1,2760.6,1.64245405]
["bitfinex","ETHUSD",1740285833286,0.7897,2761.1,2760.6,5.26481405]
["bitfinex","ETHUSD",1740285833596,0.16591442,2761.0,2760.6,5.26481405]
["bitfinex","ETHUSD",1740285836491,0.16591442,2761.0,2760.9,3.622]
["bitfinex","ETHUSD",1740285836724,6.88245405,2761.9,2760.8,1.64245405]
["bitfinex","ETHUSD",1740285836725,0.7813,2761.3,2760.8,1.64245405]
["bitfinex","ETHUSD",1740285837017,0.16578197,2761.2,2760.8,1.64245405]
["bitfinex","ETHUSD",1740285837212,0.7813,2761.3,2760.8,1.64245405]
["bitfinex","ETHUSD",1740285837522,0.1657514,2761.1,2760.8,1.64245405]
["bitfinex","ETHUSD",1740285837824,0.16572082,2761.0,2760.8,1.64245405]
["bitfinex","ETHUSD",1740285838010,0.7813,2761.3,2760.8,1.64245405]
["bitfinex","ETHUSD",1740285838213,0.16569023,2760.9,2760.8,1.64245405]
["bitfinex","ETHUSD",1740285838413,0.7813,2761.3,2760.8,1.64245405]
["bitfinex","ETHUSD",1740285838585,0.16569023,2760.9,2760.8,1.64245405]
["bitfinex","ETHUSD",1740285838792,0.7813,2761.3,2760.8,1.64245405]
["bitfinex","ETHUSD",1740285838990,0.16562245,2761.2,2760.8,1.64245405]
["bitfinex","ETHUSD",1740285839192,0.7813,2761.3,2760.8,1.64245405]
["bitfinex","ETHUSD",1740285839485,0.16562245,2761.2,2760.8,1.64245405]
["bitfinex","ETHUSD",1740285839785,0.7813,2761.3,2760.8,1.64245405]
["bitfinex","ETHUSD",1740285839990,0.16562245,2761.2,2760.8,1.64245405]
["bitfinex","ETHUSD",1740285840190,0.7813,2761.3,2760.8,1.64245405]
["bitfinex","ETHUSD",1740285840415,0.16562245,2761.2,2760.8,1.64245405]
["bitfinex","ETHUSD",1740285840612,0.7813,2761.3,2760.8,1.64245405]
["bitfinex","ETHUSD",1740285840816,0.16559187,2761.1,2760.8,1.64245405]
["bitfinex","ETHUSD",1740285841011,0.7813,2761.3,2760.8,1.64245405]
["bitfinex","ETHUSD",1740285841297,0.16556129,2761.0,2760.8,1.64245405]
["bitfinex","ETHUSD",1740285841507,0.7813,2761.3,2760.8,1.64245405]
["bitfinex","ETHUSD",1740285841716,0.16553071,2760.9,2760.8,1.64245405]
["bitfinex","ETHUSD",1740285841927,0.7813,2761.3,2760.8,1.64245405]
["bitfinex","ETHUSD",1740285842106,0.16553071,2760.9,2760.8,1.64245405]
["bitfinex","ETHUSD",1740285842306,0.7813,2761.3,2760.8,1.64245405]
["bitfinex","ETHUSD",1740285842520,0.16553071,2760.9,2760.8,1.64245405]
["bitfinex","ETHUSD",1740285842715,0.7813,2761.3,2760.8,1.64245405]
["bitfinex","ETHUSD",1740285843430,0.16562245,2761.2,2760.8,1.64245405]
["bitfinex","ETHUSD",1740285843722,0.7813,2761.3,2760.8,1.64245405]
["bitfinex","ETHUSD",1740285843930,0.16559187,2761.1,2760.8,1.64245405]
["bitfinex","ETHUSD",1740285844092,0.16562245,2761.2,2760.8,1.64245405]
["bitfinex","ETHUSD",1740285844292,0.16556129,2761.0,2760.8,1.64245405]
["bitfinex","ETHUSD",1740285844495,0.7813,2761.3,2760.8,1.64245405]
["bitfinex","ETHUSD",1740285844717,0.16553071,2760.9,2760.8,1.64245405]
["bitfinex","ETHUSD",1740285844917,0.7813,2761.3,2760.8,1.64245405]
["bitfinex","ETHUSD",1740285845130,0.16553071,2760.9,2760.8,1.64245405]
["bitfinex","ETHUSD",1740285845424,0.7813,2761.3,2760.8,1.64245405]
["bitfinex","ETHUSD",1740285845629,0.16553071,2760.9,2760.8,1.64245405]
["bitfinex","ETHUSD",1740285845824,0.7813,2761.3,2760.8,1.64245405]
["bitfinex","ETHUSD",1740285846018,0.16553071,2760.9,2760.8,1.64245405]
["bitfinex","ETHUSD",1740285846221,0.7813,2761.3,2760.8,1.64245405]
["bitfinex","ETHUSD",1740285846422,0.16553071,2760.9,2760.8,1.64245405]
["bitfinex","ETHUSD",1740285846620,0.7813,2761.3,2760.8,1.64245405]
["bitfinex","ETHUSD",1740285847017,0.16300149,2760.9,2760.8,1.64245405]
["bitfinex","ETHUSD",1740285847223,0.7813,2761.3,2760.8,1.64245405]
["bitfinex","ETHUSD",1740285847801,4.40284,2761.3,2760.8,1.64245405]
["bitfinex","ETHUSD",1740285847993,3.62164,2761.2,2760.8,1.64245405]
["bitfinex","ETHUSD",1740285848197,3.78473324,2761.2,2760.8,1.64245405]
["bitfinex","ETHUSD",1740285848794,0.16309324,2761.2,2760.8,1.64245405]
["bitfinex","ETHUSD",1740285848998,4.40285,2761.3,2760.8,1.64245405]
["bitfinex","ETHUSD",1740285849235,0.1629931,2761.2,2760.8,1.64245405]
["bitfinex","ETHUSD",1740285849535,0.55,2761.2,2760.8,1.64245405]
["bitfinex","ETHUSD",1740285849709,0.16296253,2761.1,2760.8,1.64245405]
["bitfinex","ETHUSD",1740285850401,0.16296253,2761.1,2760.6,2.44215405]
["bitfinex","ETHUSD",1740285851902,0.16296253,2761.1,2760.6,2.69915405]
["bitfinex","ETHUSD",1740285857821,0.16296253,2761.1,2760.8,1.64245405]
["bitfinex","ETHUSD",1740285858015,0.7813,2761.3,2760.9,0.8084]
["bitfinex","ETHUSD",1740285858221,0.16295305,2761.2,2760.9,0.8084]
["bitfinex","ETHUSD",1740285858420,0.7813,2761.3,2760.9,0.8084]
["bitfinex","ETHUSD",1740285858615,0.16292247,2761.1,2760.8,1.64245405]
["bitfinex","ETHUSD",1740285858819,0.7813,2761.3,2760.8,1.64245405]
["bitfinex","ETHUSD",1740285859020,0.16289189,2761.0,2760.8,1.64245405]
["bitfinex","ETHUSD",1740285859224,0.7813,2761.3,2760.8,1.64245405]
["bitfinex","ETHUSD",1740285859410,0.16286131,2760.9,2760.8,1.64245405]
["bitfinex","ETHUSD",1740285859633,0.7813,2761.3,2760.8,2.34859001]
["bitfinex","ETHUSD",1740285859840,0.16286131,2760.9,2760.8,2.34859001]
["bitfinex","ETHUSD",1740285860138,0.7813,2761.3,2760.8,2.34859001]
["bitfinex","ETHUSD",1740285860344,0.16286131,2760.9,2760.8,1.64245405]
["bitfinex","ETHUSD",1740285860544,0.7813,2761.3,2760.8,1.64245405]
["bitfinex","ETHUSD",1740285860732,0.16286131,2760.9,2760.8,1.64245405]
["bitfinex","ETHUSD",1740285860934,0.7813,2761.3,2760.8,1.64245405]
["bitfinex","ETHUSD",1740285861135,0.16286131,2760.9,2760.8,1.64245405]
["bitfinex","ETHUSD",1740285861357,0.7813,2761.3,2760.8,2.34858401]
["bitfinex","ETHUSD",1740285861657,0.7813,2761.3,2760.8,1.64245405]
["bitfinex","ETHUSD",1740285861947,0.16300648,2761.2,2760.8,1.64245405]
["bitfinex","ETHUSD",1740285862330,0.7813,2761.3,2760.8,1.64245405]
["bitfinex","ETHUSD",1740285862533,0.1629759,2761.1,2760.8,1.64245405]
["bitfinex","ETHUSD",1740285862736,0.16300648,2761.2,2760.8,1.64245405]
["bitfinex","ETHUSD",1740285862937,0.16294532,2761.0,2760.8,1.64245405]
["bitfinex","ETHUSD",1740285863118,3.62161,2761.2,2760.8,1.64245405]
["bitfinex","ETHUSD",1740285863639,0.1629759,2761.1,2760.8,1.64245405]
["bitfinex","ETHUSD",1740285864448,0.7953,2761.0,2760.6,1.89945405]
["bitfinex","ETHUSD",1740285864751,0.95824532,2761.0,2760.6,1.89945405]
["bitfinex","ETHUSD",1740285865837,0.95824532,2761.0,2760.6,5.52176405]
["bitfinex","ETHUSD",1740285866037,0.16294532,2761.0,2760.8,1.64245405]
["bitfinex","ETHUSD",1740285866349,0.55,2761.2,2760.8,1.64245405]
["bitfinex","ETHUSD",1740285866547,0.16294812,2760.9,2760.8,1.64245405]
["bitfinex","ETHUSD",1740285866761,0.55,2761.2,2760.8,1.64245405]
["bitfinex","ETHUSD",1740285867213,0.16300928,2761.1,2760.8,1.64245405]
["bitfinex","ETHUSD",1740285867867,0.16300928,2761.1,2760.8,2.19463046]
["bitfinex","ETHUSD",1740285868015,0.7953,2761.3,2760.9,0.8212]
["bitfinex","ETHUSD",1740285868353,0.16303986,2761.2,2760.9,0.8212]
["bitfinex","ETHUSD",1740285868649,0.7953,2761.3,2760.9,0.8212]
["bitfinex","ETHUSD",1740285869848,0.7953,2761.3,2760.9,4.44319]
["bitfinex","ETHUSD",1740285870457,0.7953,2761.3,2760.9,0.8212]
["bitfinex","ETHUSD",1740285870654,0.7953,2761.3,2760.8,1.64245405]
["bitfinex","ETHUSD",1740285871615,0.16303986,2761.2,2760.8,1.64245405]
["bitfinex","ETHUSD",1740285871818,0.7953,2761.3,2760.8,1.64245405]
["bitfinex","ETHUSD",1740285872017,0.16303986,2761.2,2760.8,1.64245405]
["bitfinex","ETHUSD",1740285872254,0.7953,2761.3,2760.8,1.64245405]
["bitfinex","ETHUSD",1740285872430,0.16300928,2761.1,2760.8,1.64245405]
["bitfinex","ETHUSD",1740285872630,0.7953,2761.3,2760.8,1.64245405]
["bitfinex","ETHUSD",1740285872957,0.1629787,2761.0,2760.8,1.64245405]
["bitfinex","ETHUSD",1740285873150,0.7953,2761.3,2760.8,2.63897346]
["bitfinex","ETHUSD",1740285873453,0.55,2761.2,2760.8,1.64245405]
["bitfinex","ETHUSD",1740285873654,0.7953,2761.1,2760.6,1.89945405]
["bitfinex","ETHUSD",1740285873852,0.95830928,2761.1,2760.6,1.89945405]
["bitfinex","ETHUSD",1740285874651,0.95830928,2761.1,2760.6,0.257]
["bitfinex","ETHUSD",1740285875016,0.95830928,2761.1,2760.6,1.89945405]
["bitfinex","ETHUSD",1740285875221,0.95830928,2761.1,2760.6,1.64245405]
["bitfinex","ETHUSD",1740285875670,3.62195,2761.0,2760.5,0.71701301]
["bitfinex","ETHUSD",1740285875821,0.8225,2760.6,2760.3,0.257]
["bitfinex","ETHUSD",1740285876025,0.16278572,2760.5,2760.3,0.257]
["bitfinex","ETHUSD",1740285876622,0.8225,2760.6,2760.3,0.257]
["bitfinex","ETHUSD",1740285876823,0.16273231,2760.5,2760.3,0.257]
["bitfinex","ETHUSD",1740285879219,0.8225,2760.6,2760.3,0.257]
["bitfinex","ETHUSD",1740285879624,0.16261881,2760.5,2760.3,0.257]
["bitfinex","ETHUSD",1740285886759,3.78517881,2760.5,2760.2,4.49529941]
["bitfinex","ETHUSD",1740285887058,0.16261881,2760.5,2760.2,4.49529941]
["bitfinex","ETHUSD",1740285887265,0.16261881,2760.5,2760.3,1.64245405]
["bitfinex","ETHUSD",1740285893944,0.16261881,2760.5,2760.2,4.49529941]
["bitfinex","ETHUSD",1740285897674,0.7714,2760.4,2759.9,1.89945405]
["bitfinex","ETHUSD",1740285897995,4.55649465,2760.4,2759.9,1.89945405]
["bitfinex","ETHUSD",1740285898197,0.7714,2760.3,2759.9,1.89945405]
["bitfinex","ETHUSD",1740285898498,0.16237345,2760.2,2759.9,1.89945405]
["bitfinex","ETHUSD",1740285898647,0.7714,2760.3,2759.9,1.89945405]
["bitfinex","ETHUSD",1740285898847,0.16237345,2760.2,2759.9,1.89945405]
["bitfinex","ETHUSD",1740285899047,0.7714,2760.3,2759.9,1.89945405]
["bitfinex","ETHUSD",1740285899305,0.16237345,2760.2,2759.9,1.89945405]
["bitfinex","ETHUSD",1740285899492,0.7714,2760.3,2759.9,1.89945405]
["bitfinex","ETHUSD",1740285899650,0.16234285,2760.1,2759.9,1.89945405]
["bitfinex","ETHUSD",1740285899852,0.7714,2760.3,2759.9,1.89945405]
["bitfinex","ETHUSD",1740285900086,0.16237345,2760.2,2759.9,1.89945405]
["bitfinex","ETHUSD",1740285900356,0.16237345,2760.2,2759.7,2.35512307]
["bitfinex","ETHUSD",1740285900357,3.62301,2760.2,2759.7,2.35512307]
["bitfinex","ETHUSD",1740285900570,8.86242,2760.6,2759.4,5.66162715]
["bitfinex","ETHUSD",1740285900571,4.60588285,2760.1,2759.5,1.64245405]
["bitfinex","ETHUSD",1740285900781,4.60588285,2760.1,2759.5,1.89945405]
["bitfinex","ETHUSD",1740285900980,0.8204,2759.9,2759.5,1.89945405]
["bitfinex","ETHUSD",1740285901144,4.44378,2759.9,2759.5,1.64245405]
["bitfinex","ETHUSD",1740285901482,0.8204,2759.7,2759.3,0.257]
["bitfinex","ETHUSD",1740285901781,3.6236,2759.7,2759.2,7.399]
["bitfinex","ETHUSD",1740285901983,3.62395,2759.5,2759.2,7.399]
["bitfinex","ETHUSD",1740285902183,4.4445,2759.3,2758.7,2.70365405]
["bitfinex","ETHUSD",1740285902387,4.4445,2759.3,2758.7,1.89945405]
["bitfinex","ETHUSD",1740285902388,3.62433,2759.2,2758.7,1.89945405]
["bitfinex","ETHUSD",1740285902544,3.78571615,2759.2,2758.7,1.89945405]
["bitfinex","ETHUSD",1740285902750,3.62439,2759.1,2758.7,1.64245405]
["bitfinex","ETHUSD",1740285902950,0.8204,2759.0,2758.7,1.64245405]
["bitfinex","ETHUSD",1740285903151,0.98143764,2759.0,2758.7,1.64245405]
["bitfinex","ETHUSD",1740285903948,0.98143764,2759.0,2757.9,0.8042]
["bitfinex","ETHUSD",1740285903949,0.8204,2758.8,2757.9,0.8042]
["bitfinex","ETHUSD",1740285904152,0.8204,2758.8,2757.8,11.02498]
["bitfinex","ETHUSD",1740285904153,6.22143764,2759.0,2758.5,1.64245405]
["bitfinex","ETHUSD",1740285904370,0.15988852,2758.7,2758.5,1.64245405]
["bitfinex","ETHUSD",1740285904708,0.15966198,2758.6,2758.3,1.64245405]
["bitfinex","ETHUSD",1740285904871,3.62467,2758.9,2758.3,1.64245405]
["bitfinex","ETHUSD",1740285905071,0.15963134,2758.5,2758.3,1.64245405]
["bitfinex","ETHUSD",1740285905304,3.62467,2758.9,2758.3,1.64245405]
["bitfinex","ETHUSD",1740285905496,0.1596007,2758.4,2758.3,1.89945405]
["bitfinex","ETHUSD",1740285905685,3.62467,2758.9,2758.3,1.89945405]
["bitfinex","ETHUSD",1740285905885,0.1596007,2758.4,2758.3,1.89945405]
["bitfinex","ETHUSD",1740285906081,0.8204,2759.0,2758.3,5.52487405]
["bitfinex","ETHUSD",1740285906290,0.8204,2759.0,2758.5,1.64245405]
["bitfinex","ETHUSD",1740285907195,0.8204,2759.0,2758.7,1.64245405]
["bitfinex","ETHUSD",1740285907369,5.79,2759.3,2758.7,1.64245405]
["bitfinex","ETHUSD",1740285907370,0.8204,2759.2,2758.7,1.64245405]
["bitfinex","ETHUSD",1740285909111,0.15973491,2759.1,2758.7,1.64245405]
["bitfinex","ETHUSD",1740285909711,0.15973491,2759.1,2758.9,1.64245405]
["bitfinex","ETHUSD",1740285910014,0.8204,2759.4,2758.9,1.64245405]
["bitfinex","ETHUSD",1740285910181,0.15970429,2759.0,2758.9,1.64245405]
["bitfinex","ETHUSD",1740285910380,0.8204,2759.4,2758.9,1.64245405]
["bitfinex","ETHUSD",1740285910604,0.15970429,2759.0,2758.8,3.62476]
["bitfinex","ETHUSD",1740285910804,0.8204,2759.4,2758.6,3.62496]
["bitfinex","ETHUSD",1740285911110,0.8204,2759.4,2758.7,3.62488]
["bitfinex","ETHUSD",1740285911314,0.15979616,2759.3,2758.7,3.62488]
["bitfinex","ETHUSD",1740285911695,0.15979616,2759.3,2758.8,3.62476]
["bitfinex","ETHUSD",1740285912103,0.15979616,2759.3,2758.5,4.89900932]
["bitfinex","ETHUSD",1740285912420,3.62464,2758.9,2758.3,0.8042]
["bitfinex","ETHUSD",1740285912584,0.8204,2759.0,2758.5,0.257]
["bitfinex","ETHUSD",1740285912785,0.15964303,2758.8,2758.5,0.257]
["bitfinex","ETHUSD",1740285913019,0.15966027,2758.9,2758.5,0.257]
["bitfinex","ETHUSD",1740285913220,0.159599,2758.7,2758.5,0.257]
["bitfinex","ETHUSD",1740285913387,0.8204,2759.0,2758.5,0.257]
["bitfinex","ETHUSD",1740285913589,0.15956837,2758.6,2758.5,0.257]
["bitfinex","ETHUSD",1740285913809,0.8204,2759.0,2758.5,0.257]
["bitfinex","ETHUSD",1740285914214,0.15966027,2758.9,2758.5,0.257]
["bitfinex","ETHUSD",1740285920668,0.15966027,2758.9,2758.3,0.8042]
["bitfinex","ETHUSD",1740285920869,0.15966027,2758.9,2758.2,0.73205517]
["bitfinex","ETHUSD",1740285920870,4.44572,2758.8,2758.2,0.257]
["bitfinex","ETHUSD",1740285921166,0.159599,2758.7,2758.2,0.257]
["bitfinex","ETHUSD",1740285921852,3.62505,2758.6,2757.7,3.66315417]
["bitfinex","ETHUSD",1740285922015,0.8209,2758.5,2757.8,1.77989408]
["bitfinex","ETHUSD",1740285922216,0.98043773,2758.5,2757.8,5.40595408]
["bitfinex","ETHUSD",1740285923256,4.60560773,2758.5,2757.8,4.59835408]
["bitfinex","ETHUSD",1740285923952,4.60560773,2758.5,2757.8,0.97229408]
["bitfinex","ETHUSD",1740285924152,1.3709,2758.4,2757.8,0.71529408]
["bitfinex","ETHUSD",1740285924458,1.3709,2758.4,2757.5,3.88338]
["bitfinex","ETHUSD",1740285924459,0.55,2758.2,2757.5,3.88338]
["bitfinex","ETHUSD",1740285924617,0.55,2758.2,2757.6,3.62631]
["bitfinex","ETHUSD",1740285924822,0.15899705,2758.1,2757.6,3.62631]
["bitfinex","ETHUSD",1740285925161,0.15899705,2758.1,2757.7,4.43372]
["bitfinex","ETHUSD",1740285925361,0.8209,2758.3,2757.7,0.8076]
["bitfinex","ETHUSD",1740285925563,0.1589664,2758.0,2757.7,0.8076]
["bitfinex","ETHUSD",1740285925859,0.8209,2758.3,2757.7,0.8076]
["bitfinex","ETHUSD",1740285926057,0.15893575,2757.9,2757.7,0.8076]
["bitfinex","ETHUSD",1740285926257,0.8209,2758.3,2757.7,0.8076]
["bitfinex","ETHUSD",1740285926449,0.15890509,2757.8,2757.7,0.8076]
["bitfinex","ETHUSD",1740285926989,0.8209,2758.3,2757.7,0.8076]
["bitfinex","ETHUSD",1740285927159,0.15890509,2757.8,2757.7,0.8076]
["bitfinex","ETHUSD",1740285927355,0.8209,2758.3,2757.7,0.8076]
["bitfinex","ETHUSD",1740285927561,0.15890509,2757.8,2757.7,0.8076]
["bitfinex","ETHUSD",1740285927782,0.8209,2758.3,2757.7,0.8076]
["bitfinex","ETHUSD",1740285927984,0.15890509,2757.8,2757.7,0.8076]
["bitfinex","ETHUSD",1740285928189,0.8209,2758.3,2757.7,0.8076]
["bitfinex","ETHUSD",1740285928786,0.15902769,2758.2,2757.7,0.8076]
["bitfinex","ETHUSD",1740285929687,0.15902769,2758.2,2757.7,4.43374]
["bitfinex","ETHUSD",1740285929887,0.15902769,2758.2,2757.8,3.62607]
["bitfinex","ETHUSD",1740285930091,0.8209,2758.3,2757.8,3.62607]
["bitfinex","ETHUSD",1740285930296,0.15853563,2758.1,2757.9,3.38573209]
["bitfinex","ETHUSD",1740285930456,0.8209,2758.3,2758.0,3.62581]
["bitfinex","ETHUSD",1740285930657,0.15844588,2758.2,2758.0,3.62581]
["bitfinex","ETHUSD",1740285930858,0.8209,2758.3,2758.0,3.62581]
["bitfinex","ETHUSD",1740285931287,0.15843563,2758.2,2758.0,3.62581]
["bitfinex","ETHUSD",1740285931493,0.8209,2758.3,2758.0,3.62581]
["bitfinex","ETHUSD",1740285931855,0.8209,2758.3,2758.1,3.62562]
["bitfinex","ETHUSD",1740285932062,0.15843205,2758.2,2758.0,3.62581]
["bitfinex","ETHUSD",1740285932256,0.8209,2758.5,2757.9,3.38573209]
["bitfinex","ETHUSD",1740285932514,0.8209,2758.8,2758.3,3.62542]
["bitfinex","ETHUSD",1740285934582,0.8209,2758.8,2758.2,7.01126209]
["bitfinex","ETHUSD",1740285935591,0.8209,2758.8,2758.2,3.38573209]
["bitfinex","ETHUSD",1740285935592,0.20701413,2758.7,2758.2,3.38573209]
["bitfinex","ETHUSD",1740285936098,0.20701413,2758.7,2758.2,7.01126209]
["bitfinex","ETHUSD",1740285939094,0.20701413,2758.7,2758.6,3.62502]
["bitfinex","ETHUSD",1740285939296,0.8187,2759.0,2758.5,7.01088209]
["bitfinex","ETHUSD",1740285939589,0.20751198,2758.7,2758.5,3.38573209]
["bitfinex","ETHUSD",1740285939794,0.8187,2759.0,2758.5,3.38573209]
["bitfinex","ETHUSD",1740285942657,0.20757585,2758.9,2758.5,3.38573209]
["bitfinex","ETHUSD",1740285943581,0.20757585,2758.9,2758.5,7.01088209]
["bitfinex","ETHUSD",1740285944693,0.20757585,2758.9,2758.5,3.38573209]
["bitfinex","ETHUSD",1740285945195,0.20757585,2758.9,2758.2,4.20953209]
["bitfinex","ETHUSD",1740285945389,0.7858,2758.7,2758.3,0.257]
["bitfinex","ETHUSD",1740285946111,0.20749007,2758.6,2758.3,0.257]
["bitfinex","ETHUSD",1740285947981,0.20749007,2758.6,2758.2,0.8238]
["bitfinex","ETHUSD",1740285948190,0.20749007,2758.6,2758.2,0.257]
["bitfinex","ETHUSD",1740285951638,3.62522,2758.5,2758.0,0.71747771]
["bitfinex","ETHUSD",1740285951823,4.41116,2758.4,2758.0,0.257]
["bitfinex","ETHUSD",1740285952132,0.7858,2758.3,2757.8,5.39]
["bitfinex","ETHUSD",1740285952299,0.99320424,2758.3,2757.8,5.39]
["bitfinex","ETHUSD",1740285953984,0.99320424,2758.3,2757.9,3.38573209]
["bitfinex","ETHUSD",1740285954183,0.99320424,2758.3,2757.8,5.39]
["bitfinex","ETHUSD",1740285954184,0.20740424,2758.3,2758.2,3.38573209]
["bitfinex","ETHUSD",1740285954418,0.7858,2758.5,2758.2,3.38573209]
["bitfinex","ETHUSD",1740285954592,0.20688932,2758.3,2758.2,3.38573209]
["bitfinex","ETHUSD",1740285954792,0.7858,2758.5,2758.2,3.38573209]
["bitfinex","ETHUSD",1740285954983,0.20694951,2758.3,2758.2,3.38573209]
["bitfinex","ETHUSD",1740285955183,0.7858,2758.5,2758.2,3.38573209]
["bitfinex","ETHUSD",1740285955384,0.20694951,2758.3,2758.2,3.38573209]
["bitfinex","ETHUSD",1740285955887,0.7858,2758.5,2758.2,3.38573209]
["bitfinex","ETHUSD",1740285956113,0.20697812,2758.4,2758.2,3.38573209]
["bitfinex","ETHUSD",1740285957618,0.20697812,2758.4,2758.0,4.4496]
["bitfinex","ETHUSD",1740285963795,0.20697812,2758.4,2758.0,4.44952]
["bitfinex","ETHUSD",1740285963996,0.7957,2758.7,2758.0,8.07525]
["bitfinex","ETHUSD",1740285964208,0.20698224,2758.3,2758.0,4.44952]
["bitfinex","ETHUSD",1740285964410,0.7957,2758.7,2758.0,4.44952]
["bitfinex","ETHUSD",1740285964914,0.20712825,2758.6,2758.0,8.07527]
["bitfinex","ETHUSD",1740285965115,0.20712825,2758.6,2758.0,4.44952]
["bitfinex","ETHUSD",1740285965327,0.20712825,2758.6,2758.1,3.62558]
["bitfinex","ETHUSD",1740285965531,0.20712825,2758.6,2758.0,4.44952]
["bitfinex","ETHUSD",1740285968934,0.7957,2758.2,2757.8,0.257]
["bitfinex","ETHUSD",1740285969325,0.20388563,2758.1,2757.8,0.257]
["bitfinex","ETHUSD",1740285969800,0.20388563,2758.1,2757.8,3.88306]
["bitfinex","ETHUSD",1740285970000,0.20388563,2758.1,2757.9,3.38573209]
["bitfinex","ETHUSD",1740285973535,0.20388563,2758.1,2757.9,7.01157209]
["bitfinex","ETHUSD",1740285973759,0.7957,2758.5,2758.0,3.62581]
["bitfinex","ETHUSD",1740285974053,0.20377677,2758.0,2757.9,7.01157209]
["bitfinex","ETHUSD",1740285974358,0.7957,2758.5,2757.9,7.01157209]
["bitfinex","ETHUSD",1740285974522,0.20377677,2758.0,2757.9,7.01157209]
["bitfinex","ETHUSD",1740285974725,0.7957,2758.5,2757.9,7.01157209]
["bitfinex","ETHUSD",1740285974906,0.20377677,2758.0,2757.9,7.01157209]
["bitfinex","ETHUSD",1740285975106,0.7957,2758.5,2757.9,7.01157209]
["bitfinex","ETHUSD",1740285975407,0.20377677,2758.0,2757.9,7.01157209]
["bitfinex","ETHUSD",1740285975635,0.7957,2758.5,2757.9,7.01157209]
["bitfinex","ETHUSD",1740285975941,0.20394468,2758.4,2757.9,7.01157209]
["bitfinex","ETHUSD",1740285976544,0.7991,2758.3,2757.9,3.38573209]
["bitfinex","ETHUSD",1740285976730,1.00301608,2758.3,2757.9,3.38573209]
["bitfinex","ETHUSD",1740285977922,0.20391608,2758.3,2758.1,3.62559]
["bitfinex","ETHUSD",1740285978243,0.7991,2758.5,2758.1,3.62559]
["bitfinex","ETHUSD",1740285978446,0.20386741,2758.2,2758.1,3.62559]
["bitfinex","ETHUSD",1740285978612,0.7991,2758.5,2758.0,0.7692]
["bitfinex","ETHUSD",1740285978813,0.20386741,2758.2,2757.9,7.01166209]
["bitfinex","ETHUSD",1740285979035,0.7991,2758.5,2757.9,7.01166209]
["bitfinex","ETHUSD",1740285979237,0.20383881,2758.1,2757.9,7.01166209]
["bitfinex","ETHUSD",1740285979437,0.7991,2758.5,2757.9,7.01166209]
["bitfinex","ETHUSD",1740285979945,0.20392461,2758.4,2757.9,7.01166209]
["bitfinex","ETHUSD",1740285982410,0.20392461,2758.4,2758.0,3.62572]
["bitfinex","ETHUSD",1740285985761,0.20392461,2758.4,2757.9,7.01167209]
["bitfinex","ETHUSD",1740285985969,0.20392461,2758.4,2757.9,3.38573209]
["bitfinex","ETHUSD",1740285986151,0.20392461,2758.4,2757.8,1.0091]
["bitfinex","ETHUSD",1740285987137,0.20392461,2758.4,2757.9,3.38573209]
["bitfinex","ETHUSD",1740285988166,0.20392461,2758.4,2757.9,7.01165209]
["bitfinex","ETHUSD",1740285988950,0.20392461,2758.4,2757.9,10.63757209]
["bitfinex","ETHUSD",1740285989155,0.20392461,2758.4,2758.0,3.62579]
["bitfinex","ETHUSD",1740285990765,0.20392461,2758.4,2758.1,1.64227275]
["bitfinex","ETHUSD",1740285992861,0.20392461,2758.4,2758.1,5.26791275]
["bitfinex","ETHUSD",1740285993060,0.20392461,2758.4,2758.1,1.64227275]
["bitfinex","ETHUSD",1740285996254,0.20392461,2758.4,2757.9,1.64227275]
["bitfinex","ETHUSD",1740285996448,0.7865,2758.3,2757.9,5.26821275]
["bitfinex","ETHUSD",1740285996650,0.7865,2757.9,2757.2,4.40926]
["bitfinex","ETHUSD",1740285996868,0.7865,2757.9,2757.5,1.64227275]
["bitfinex","ETHUSD",1740285997163,0.20356851,2757.8,2757.5,1.64227275]
["bitfinex","ETHUSD",1740285998135,0.20356851,2757.8,2757.7,5.26848275]
["bitfinex","ETHUSD",1740285998328,0.7865,2758.2,2757.7,6.05088275]
["bitfinex","ETHUSD",1740285998532,0.7865,2758.2,2758.0,1.64227275]
["bitfinex","ETHUSD",1740285998764,0.7865,2758.2,2757.7,7.79655576]
["bitfinex","ETHUSD",1740285999668,0.20347021,2758.1,2757.7,7.79655576]
["bitfinex","ETHUSD",1740286000864,0.20347021,2758.1,2757.8,3.62597]
["bitfinex","ETHUSD",1740286001072,0.20347021,2758.1,2757.9,3.62592]
["bitfinex","ETHUSD",1740286001630,0.20347021,2758.1,2757.7,7.01407576]
["bitfinex","ETHUSD",1740286001870,0.8082,2758.0,2757.7,3.38794576]
["bitfinex","ETHUSD",1740286002102,0.8082,2758.0,2757.7,7.01414576]
["bitfinex","ETHUSD",1740286002234,0.19591361,2757.9,2757.7,7.01414576]
["bitfinex","ETHUSD",1740286002439,0.19591361,2757.9,2757.8,3.62607]
["bitfinex","ETHUSD",1740286006474,0.19591361,2757.9,2757.7,3.38794576]
["bitfinex","ETHUSD",1740286006852,0.19591361,2757.9,2757.7,7.01412576]
["bitfinex","ETHUSD",1740286007043,0.19591361,2757.9,2757.7,10.64025576]
["bitfinex","ETHUSD",1740286007243,0.19591361,2757.9,2757.7,7.01407576]
["bitfinex","ETHUSD",1740286012677,0.19591361,2757.9,2757.7,6.98717415]
["bitfinex","ETHUSD",1740286017558,0.19591361,2757.9,2757.7,3.62613]
["bitfinex","ETHUSD",1740286018189,0.19591361,2757.9,2757.8,3.62607]
["bitfinex","ETHUSD",1740286018849,0.7711,2758.2,2757.8,3.62607]
["bitfinex","ETHUSD",1740286019086,0.19596043,2757.9,2757.8,3.62607]
["bitfinex","ETHUSD",1740286019286,0.7711,2758.2,2757.8,3.62607]
["bitfinex","ETHUSD",1740286019484,0.19596043,2757.9,2757.8,3.62607]
["bitfinex","ETHUSD",1740286019780,0.7711,2758.2,2757.9,3.62592]
["bitfinex","ETHUSD",1740286020181,0.7687,2758.4,2757.9,3.62592]
["bitfinex","ETHUSD",1740286020558,0.7687,2758.4,2758.0,1.64251424]
["bitfinex","ETHUSD",1740286022374,0.19615514,2758.3,2758.0,1.64251424]
["bitfinex","ETHUSD",1740286023699,0.19615514,2758.3,2757.8,1.64251424]
["bitfinex","ETHUSD",1740286024097,0.19615514,2758.3,2757.8,5.26852424]
["bitfinex","ETHUSD",1740286028807,0.19615514,2758.3,2757.8,1.64251424]
["bitfinex","ETHUSD",1740286028998,0.19615514,2758.3,2757.9,3.62592]
["bitfinex","ETHUSD",1740286029199,0.19615514,2758.3,2757.8,5.26857424]
["bitfinex","ETHUSD",1740286031112,0.19615514,2758.3,2757.8,1.64251424]
["bitfinex","ETHUSD",1740286031418,0.7687,2758.0,2757.6,0.257]
["bitfinex","ETHUSD",1740286031615,0.19612767,2757.9,2757.6,0.257]
["bitfinex","ETHUSD",1740286031821,0.19612767,2757.9,2757.4,2.69481424]
["bitfinex","ETHUSD",1740286031976,0.19612767,2757.9,2757.6,1.64251424]
["bitfinex","ETHUSD",1740286033011,0.19612767,2757.9,2757.7,3.6262]
["bitfinex","ETHUSD",1740286033188,0.19612767,2757.9,2757.8,1.64251424]
["bitfinex","ETHUSD",1740286033889,0.19612767,2757.9,2757.8,5.26858424]
["bitfinex","ETHUSD",1740286034213,0.7687,2758.2,2757.8,1.64251424]
["bitfinex","ETHUSD",1740286034587,0.19611132,2758.1,2757.8,5.26855424]
["bitfinex","ETHUSD",1740286034974,0.19611132,2758.1,2757.8,1.64251424]
["bitfinex","ETHUSD",1740286036485,0.19611132,2758.1,2757.6,5.26884424]
["bitfinex","ETHUSD",1740286036822,0.19611132,2758.1,2757.7,3.6262]
["bitfinex","ETHUSD",1740286040525,0.19611132,2758.1,2757.8,1.64251424]
["bitfinex","ETHUSD",1740286040726,0.19611132,2758.1,2758.0,5.26832424]
["bitfinex","ETHUSD",1740286041094,5.24,2758.8,2758.5,3.62512]
["bitfinex","ETHUSD",1740286041095,6.0271,2758.8,2758.5,3.62512]
["bitfinex","ETHUSD",1740286041424,0.7871,2758.8,2758.5,3.62509]
["bitfinex","ETHUSD",1740286041622,0.18223352,2758.7,2758.5,3.62509]
["bitfinex","ETHUSD",1740286042531,0.18223352,2758.7,2758.6,1.64251424]
["bitfinex","ETHUSD",1740286042691,0.18223352,2758.7,2758.6,5.26753424]
["bitfinex","ETHUSD",1740286042894,0.7871,2759.0,2758.6,5.26753424]
["bitfinex","ETHUSD",1740286043128,0.7871,2759.0,2758.6,5.38095592]
["bitfinex","ETHUSD",1740286043329,0.18198306,2758.9,2758.6,5.38095592]
["bitfinex","ETHUSD",1740286043828,0.18198306,2758.9,2758.6,0.11342168]
["bitfinex","ETHUSD",1740286043829,0.7871,2758.8,2758.6,0.11342168]
["bitfinex","ETHUSD",1740286044033,0.18212727,2758.7,2758.6,0.11342168]
["bitfinex","ETHUSD",1740286045122,0.18212727,2758.7,2758.5,0.11342168]
["bitfinex","ETHUSD",1740286046331,3.80704727,2758.7,2758.5,0.11342168]
["bitfinex","ETHUSD",1740286046496,0.7871,2758.6,2758.5,0.11342168]
["bitfinex","ETHUSD",1740286046903,0.96919867,2758.6,2758.3,0.11342168]
["bitfinex","ETHUSD",1740286048204,0.96919867,2758.6,2758.3,3.73884168]
["bitfinex","ETHUSD",1740286048424,0.18209867,2758.6,2758.4,1.64251424]
["bitfinex","ETHUSD",1740286048618,0.18209867,2758.6,2758.5,3.62515]
["bitfinex","ETHUSD",1740286048823,0.7871,2759.0,2758.5,0.60666642]
["bitfinex","ETHUSD",1740286048996,0.7871,2759.0,2758.5,5.26765424]
["bitfinex","ETHUSD",1740286049197,0.7871,2759.0,2758.5,1.64251424]
["bitfinex","ETHUSD",1740286050224,0.18241943,2758.9,2758.3,2.44151424]
["bitfinex","ETHUSD",1740286050424,0.7871,2758.8,2758.3,1.64251424]
["bitfinex","ETHUSD",1740286050620,0.7871,2758.8,2758.1,9.81461]
["bitfinex","ETHUSD",1740286050827,0.18240922,2758.7,2758.1,6.189]
["bitfinex","ETHUSD",1740286051203,4.41186,2758.8,2758.1,6.189]
["bitfinex","ETHUSD",1740286051405,0.18246787,2758.6,2758.2,0.11343377]
["bitfinex","ETHUSD",1740286051640,0.18243927,2758.5,2758.2,0.11343377]
["bitfinex","ETHUSD",1740286051939,4.41186,2758.8,2758.2,0.11343377]
["bitfinex","ETHUSD",1740286052244,0.7871,2758.8,2758.2,3.73898377]
["bitfinex","ETHUSD",1740286052435,0.7871,2758.8,2758.3,3.62539]
["bitfinex","ETHUSD",1740286052736,0.17588055,2758.7,2758.3,3.73882377]
["bitfinex","ETHUSD",1740286053305,0.17588055,2758.7,2758.3,0.11343377]
["bitfinex","ETHUSD",1740286054404,0.17588055,2758.7,2758.4,0.11343377]
["bitfinex","ETHUSD",1740286054602,0.17588055,2758.7,2758.5,3.62512]
["bitfinex","ETHUSD",1740286054823,5.24,2758.9,2758.5,3.62512]
["bitfinex","ETHUSD",1740286055215,0.17586272,2758.8,2758.5,3.62512]
["bitfinex","ETHUSD",1740286058039,0.17586272,2758.8,2758.6,3.62502]
["bitfinex","ETHUSD",1740286058222,0.17586272,2758.8,2758.5,7.25024]
["bitfinex","ETHUSD",1740286058416,0.17586272,2758.8,2758.6,3.62502]
["bitfinex","ETHUSD",1740286058636,0.7775,2759.0,2758.6,3.62502]
["bitfinex","ETHUSD",1740286059156,6.0175,2759.2,2759.0,3.62449]
["bitfinex","ETHUSD",1740286059556,5.24,2759.2,2759.0,3.62444]
["bitfinex","ETHUSD",1740286059948,5.24,2759.2,2759.1,3.62437]
["bitfinex","ETHUSD",1740286060258,0.833,2759.7,2759.2,3.62416]
["bitfinex","ETHUSD",1740286060474,0.833,2759.7,2759.2,7.24831]
["bitfinex","ETHUSD",1740286060670,0.833,2759.7,2759.2,4.37505]
["bitfinex","ETHUSD",1740286060858,0.833,2759.7,2759.2,0.7509]
["bitfinex","ETHUSD",1740286061058,0.833,2759.7,2759.2,4.37513]
["bitfinex","ETHUSD",1740286061229,0.833,2759.7,2759.2,0.7509]
["bitfinex","ETHUSD",1740286061671,0.833,2759.7,2759.2,4.37513]
["bitfinex","ETHUSD",1740286061877,0.17636085,2759.6,2759.2,4.37513]
["bitfinex","ETHUSD",1740286062478,0.17636085,2759.6,2759.2,0.7509]
["bitfinex","ETHUSD",1740286064042,0.17636085,2759.6,2759.2,4.37511]
["bitfinex","ETHUSD",1740286066083,0.17636085,2759.6,2759.2,4.37506]
["bitfinex","ETHUSD",1740286066276,0.17636085,2759.6,2759.4,3.62391]
["bitfinex","ETHUSD",1740286066564,5.24,2760.1,2759.7,3.62345]
["bitfinex","ETHUSD",1740286066565,6.073,2760.1,2759.7,3.62345]
["bitfinex","ETHUSD",1740286067232,0.833,2760.4,2759.8,3.62335]
["bitfinex","ETHUSD",1740286067444,0.833,2760.4,2760.0,3.62318]
["bitfinex","ETHUSD",1740286067770,5.24,2760.5,2760.1,3.62305]
["bitfinex","ETHUSD",1740286067964,5.24,2760.5,2760.3,3.62276]
["bitfinex","ETHUSD",1740286068165,0.833,2760.6,2760.1,3.62305]
["bitfinex","ETHUSD",1740286068465,0.833,2760.6,2760.2,3.62291]
["bitfinex","ETHUSD",1740286069035,0.833,2760.6,2760.3,3.62278]
["bitfinex","ETHUSD",1740286069230,0.1645806,2760.5,2760.2,3.62292]
["bitfinex","ETHUSD",1740286069783,0.1645806,2760.5,2760.1,3.62298]
["bitfinex","ETHUSD",1740286070011,0.1645806,2760.5,2760.3,3.62279]
["bitfinex","ETHUSD",1740286070875,0.1645806,2760.5,2760.1,9.82092831]
["bitfinex","ETHUSD",1740286071114,0.1645806,2760.5,2760.2,3.62285]
["bitfinex","ETHUSD",1740286071715,0.1645806,2760.5,2760.3,3.62266]
["bitfinex","ETHUSD",1740286071920,0.1645806,2760.5,2760.4,3.62266]
["bitfinex","ETHUSD",1740286072096,0.833,2760.9,2760.4,3.62266]
["bitfinex","ETHUSD",1740286072292,0.16488835,2760.8,2760.3,3.62271]
["bitfinex","ETHUSD",1740286072498,0.16488835,2760.8,2760.3,6.19749923]
["bitfinex","ETHUSD",1740286074321,0.16488835,2760.8,2760.3,9.82015923]
["bitfinex","ETHUSD",1740286074633,0.16488835,2760.8,2760.4,3.62259]
["bitfinex","ETHUSD",1740286074848,0.16488835,2760.8,2760.4,9.81986472]
["bitfinex","ETHUSD",1740286075000,0.16488835,2760.8,2760.4,6.19727472]
["bitfinex","ETHUSD",1740286081204,0.8331,2760.5,2760.4,6.19727472]
["bitfinex","ETHUSD",1740286081527,0.99683053,2760.5,2760.4,6.19727472]
["bitfinex","ETHUSD",1740286082286,0.99683053,2760.5,2760.0,6.19817287]
["bitfinex","ETHUSD",1740286082725,0.99683053,2760.5,2760.0,9.82135287]
["bitfinex","ETHUSD",1740286083248,0.99683053,2760.5,2760.1,6.19794831]
["bitfinex","ETHUSD",1740286086935,0.16373053,2760.5,2760.2,4.37816]
["bitfinex","ETHUSD",1740286087324,0.8331,2760.7,2760.2,4.37816]
["bitfinex","ETHUSD",1740286087499,0.1638802,2760.6,2760.2,4.37816]
["bitfinex","ETHUSD",1740286088138,0.1638802,2760.6,2760.2,0.7553]
["bitfinex","ETHUSD",1740286088435,0.1638802,2760.6,2760.2,4.37815]
["bitfinex","ETHUSD",1740286088928,0.1638802,2760.6,2760.2,0.7553]
["bitfinex","ETHUSD",1740286089535,0.1638802,2760.6,2760.2,4.37819]
["bitfinex","ETHUSD",1740286089699,0.1638802,2760.6,2760.2,0.7553]
["bitfinex","ETHUSD",1740286090402,0.1638802,2760.6,2760.2,4.37816]
["bitfinex","ETHUSD",1740286091647,0.1638802,2760.6,2760.2,0.7553]
["bitfinex","ETHUSD",1740286091933,0.1638802,2760.6,2760.1,6.19794831]
["bitfinex","ETHUSD",1740286092233,0.8331,2760.5,2760.1,6.19794831]
["bitfinex","ETHUSD",1740286092534,0.16382308,2760.4,2760.1,6.19794831]
["bitfinex","ETHUSD",1740286095103,0.16382308,2760.4,2760.2,0.11335407]
["bitfinex","ETHUSD",1740286097529,0.7882,2760.7,2760.3,0.11335407]
["bitfinex","ETHUSD",1740286097840,0.16351899,2760.6,2760.3,0.11335407]
["bitfinex","ETHUSD",1740286098218,0.16351899,2760.6,2760.3,0.86755407]
["bitfinex","ETHUSD",1740286098936,0.16351899,2760.6,2760.3,0.11335407]
["bitfinex","ETHUSD",1740286099242,0.16351899,2760.6,2760.4,0.11335407]
["bitfinex","ETHUSD",1740286099734,0.16351899,2760.6,2760.4,3.73601407]
["bitfinex","ETHUSD",1740286100364,0.16351899,2760.6,2760.5,0.11335407]
["bitfinex","ETHUSD",1740286102772,0.7971,2760.9,2760.5,0.11335407]
["bitfinex","ETHUSD",1740286102940,0.16169383,2760.6,2760.5,0.11335407]
["bitfinex","ETHUSD",1740286103140,0.7971,2760.9,2760.5,0.11335407]
["bitfinex","ETHUSD",1740286103370,0.16169383,2760.6,2760.5,0.11335407]
["bitfinex","ETHUSD",1740286103570,0.7971,2760.9,2760.6,0.11335407]
["bitfinex","ETHUSD",1740286105166,0.7971,2760.9,2760.5,0.7552]
["bitfinex","ETHUSD",1740286105498,5.24,2761.2,2760.9,3.62194]
["bitfinex","ETHUSD",1740286105638,0.7971,2761.3,2760.7,0.7552]
["bitfinex","ETHUSD",1740286105843,0.7971,2761.6,2761.1,3.62173]
["bitfinex","ETHUSD",1740286106586,0.15113799,2761.5,2761.1,3.62173]
["bitfinex","ETHUSD",1740286106988,0.15113799,2761.5,2760.9,7.2438]
["bitfinex","ETHUSD",1740286107275,0.15113799,2761.5,2760.9,3.6219]
["bitfinex","ETHUSD",1740286107442,0.15113799,2761.5,2760.9,7.24382]
["bitfinex","ETHUSD",1740286107644,0.15113799,2761.5,2760.9,3.6219]
["bitfinex","ETHUSD",1740286108275,0.15113799,2761.5,2761.0,3.62178]
["bitfinex","ETHUSD",1740286108446,0.15113799,2761.5,2761.0,4.42835402]
["bitfinex","ETHUSD",1740286108651,0.15113799,2761.5,2761.0,0.80657402]
["bitfinex","ETHUSD",1740286108853,0.15113799,2761.5,2761.0,0.11331963]
["bitfinex","ETHUSD",1740286109866,0.15113799,2761.5,2760.9,3.622]
["bitfinex","ETHUSD",1740286112377,0.15113799,2761.5,2761.0,3.62186]
["bitfinex","ETHUSD",1740286112584,0.15113799,2761.5,2761.1,4.37694]
["bitfinex","ETHUSD",1740286112880,0.15113799,2761.5,2761.2,3.62161]
["bitfinex","ETHUSD",1740286113048,0.15113799,2761.5,2761.2,3.6215]
["bitfinex","ETHUSD",1740286113377,0.15113799,2761.5,2761.1,4.37693]
["bitfinex","ETHUSD",1740286114263,0.15113799,2761.5,2761.2,3.6216]
["bitfinex","ETHUSD",1740286114579,0.15113799,2761.5,2761.2,0.799853]
["bitfinex","ETHUSD",1740286114775,0.15113799,2761.5,2761.3,3.62138]
["bitfinex","ETHUSD",1740286115015,5.3892792,2761.8,2761.3,3.62138]
["bitfinex","ETHUSD",1740286115316,0.1492792,2761.8,2761.4,4.64215]
["bitfinex","ETHUSD",1740286115535,0.1492792,2761.8,2761.6,3.62108]
["bitfinex","ETHUSD",1740286117135,0.1492792,2761.8,2761.7,4.38485]
["bitfinex","ETHUSD",1740286119236,0.29037193,2761.8,2761.7,4.38485]
["bitfinex","ETHUSD",1740286119440,0.29037193,2761.8,2761.7,7.38485]
["bitfinex","ETHUSD",1740286119735,6.0031,2762.8,2762.5,3.61983]
["bitfinex","ETHUSD",1740286119943,0.12853358,2762.7,2762.5,3.6198]
["bitfinex","ETHUSD",1740286120138,0.7631,2762.8,2762.3,8.06774131]
["bitfinex","ETHUSD",1740286120300,0.12853358,2762.7,2762.3,8.87451544]
["bitfinex","ETHUSD",1740286120500,0.7925,2763.0,2762.5,3.61989]
["bitfinex","ETHUSD",1740286120703,0.1285906,2762.9,2762.5,3.61989]
["bitfinex","ETHUSD",1740286121096,0.1285906,2762.9,2762.5,3.61977]
["bitfinex","ETHUSD",1740286121298,0.1285906,2762.9,2762.4,3.62004]
["bitfinex","ETHUSD",1740286121840,0.1285906,2762.9,2762.6,3.61974]
["bitfinex","ETHUSD",1740286122947,0.1285906,2762.9,2762.5,3.61982]
["bitfinex","ETHUSD",1740286123117,0.1285906,2762.9,2762.3,8.06778131]
["bitfinex","ETHUSD",1740286123324,0.7925,2762.8,2762.1,0.257]
["bitfinex","ETHUSD",1740286123613,0.12887625,2762.7,2762.1,0.257]
["bitfinex","ETHUSD",1740286124243,0.12887625,2762.7,2762.1,3.87742]
["bitfinex","ETHUSD",1740286124902,0.12887625,2762.7,2762.1,0.257]
["bitfinex","ETHUSD",1740286125127,0.12887625,2762.7,2762.4,3.62002]
["bitfinex","ETHUSD",1740286125435,0.7925,2762.8,2762.4,3.62002]
["bitfinex","ETHUSD",1740286125737,0.7925,2762.8,2762.5,3.61986]
["bitfinex","ETHUSD",1740286125944,0.12887625,2762.7,2762.5,3.61986]
["bitfinex","ETHUSD",1740286126129,0.7925,2763.0,2762.5,3.61986]
["bitfinex","ETHUSD",1740286126328,0.12893328,2762.9,2762.5,3.61986]
["bitfinex","ETHUSD",1740286127343,0.12893328,2762.9,2762.4,0.8035]
["bitfinex","ETHUSD",1740286129118,0.12893328,2762.9,2762.3,3.62008]
["bitfinex","ETHUSD",1740286130020,3.74832328,2762.9,2762.1,4.68092]
["bitfinex","ETHUSD",1740286130216,0.7925,2762.8,2762.1,4.68092]
["bitfinex","ETHUSD",1740286130625,0.12887625,2762.7,2762.1,1.0615]
["bitfinex","ETHUSD",1740286130921,0.12887625,2762.7,2762.1,4.68186]
["bitfinex","ETHUSD",1740286131123,0.12887625,2762.7,2762.1,6.12467172]
["bitfinex","ETHUSD",1740286131634,0.12887625,2762.7,2762.2,3.62024]
["bitfinex","ETHUSD",1740286131831,0.12887625,2762.7,2762.1,2.50431172]
["bitfinex","ETHUSD",1740286132017,0.12887625,2762.7,2762.1,4.68192]
["bitfinex","ETHUSD",1740286132338,0.12887625,2762.7,2762.1,1.0615]
["bitfinex","ETHUSD",1740286132545,0.12887625,2762.7,2762.1,4.68183]
["bitfinex","ETHUSD",1740286132841,0.12887625,2762.7,2762.2,3.62028]
["bitfinex","ETHUSD",1740286133523,0.12887625,2762.7,2762.1,7.0488632]
["bitfinex","ETHUSD",1740286134433,0.12887625,2762.7,2762.1,10.6692132]
["bitfinex","ETHUSD",1740286134834,0.8063,2762.6,2762.1,6.2453632]
["bitfinex","ETHUSD",1740286135258,0.1288125,2762.5,2762.1,5.9873632]
["bitfinex","ETHUSD",1740286136146,0.1288125,2762.5,2762.2,3.62024]
["bitfinex","ETHUSD",1740286136325,0.8063,2762.8,2762.3,0.823]
["bitfinex","ETHUSD",1740286136526,0.13131823,2762.7,2762.3,0.823]
["bitfinex","ETHUSD",1740286136735,0.8063,2762.8,2762.3,0.823]
["bitfinex","ETHUSD",1740286136923,0.13131823,2762.7,2762.3,0.823]
["bitfinex","ETHUSD",1740286137137,0.8063,2762.8,2762.3,0.823]
["bitfinex","ETHUSD",1740286137336,0.13131823,2762.7,2762.3,0.823]
["bitfinex","ETHUSD",1740286137538,0.8063,2762.8,2762.3,0.823]
["bitfinex","ETHUSD",1740286137736,0.13131823,2762.7,2762.3,0.823]
["bitfinex","ETHUSD",1740286137931,0.8063,2762.8,2762.3,0.823]
["bitfinex","ETHUSD",1740286138258,0.13131823,2762.7,2762.3,0.823]
["bitfinex","ETHUSD",1740286138755,0.8063,2762.8,2762.4,3.61994]
["bitfinex","ETHUSD",1740286138756,0.13128971,2762.6,2762.4,3.61994]
["bitfinex","ETHUSD",1740286139059,0.8063,2762.8,2762.4,3.61994]
["bitfinex","ETHUSD",1740286139547,0.13145129,2762.7,2762.4,3.61994]
["bitfinex","ETHUSD",1740286139740,0.8063,2762.8,2762.4,3.61994]
["bitfinex","ETHUSD",1740286139966,0.13145129,2762.7,2762.4,3.61994]
["bitfinex","ETHUSD",1740286140247,0.7981,2763.0,2762.4,4.1086661]
["bitfinex","ETHUSD",1740286140441,0.13142278,2762.6,2762.4,4.1086661]
["bitfinex","ETHUSD",1740286140646,0.7981,2763.0,2762.4,4.1086661]
["bitfinex","ETHUSD",1740286140849,0.13139426,2762.5,2762.4,4.1086661]
["bitfinex","ETHUSD",1740286141024,0.7981,2763.0,2762.4,4.1086661]
["bitfinex","ETHUSD",1740286141226,0.13139426,2762.5,2762.4,3.61994]
["bitfinex","ETHUSD",1740286141725,0.7981,2763.0,2762.4,3.61994]
["bitfinex","ETHUSD",1740286141926,0.13150831,2762.9,2762.4,3.61994]
["bitfinex","ETHUSD",1740286142642,0.13150831,2762.9,2762.3,4.44316]
["bitfinex","ETHUSD",1740286142849,0.7981,2762.8,2762.3,3.62016]
["bitfinex","ETHUSD",1740286143350,0.13145129,2762.7,2762.3,3.62016]
["bitfinex","ETHUSD",1740286143520,0.7981,2762.8,2762.3,4.66019232]
["bitfinex","ETHUSD",1740286143719,0.13130188,2762.7,2762.3,4.66019232]
["bitfinex","ETHUSD",1740286143961,0.7981,2762.8,2762.3,4.66019232]
["bitfinex","ETHUSD",1740286144259,0.13130188,2762.7,2762.3,4.66019232]
["bitfinex","ETHUSD",1740286144645,0.7981,2762.8,2762.3,4.66019232]
["bitfinex","ETHUSD",1740286144846,0.13127337,2762.6,2762.3,4.66019232]
["bitfinex","ETHUSD",1740286145029,0.13130188,2762.7,2762.3,4.66019232]
["bitfinex","ETHUSD",1740286145235,0.13124485,2762.5,2762.4,3.62003]
["bitfinex","ETHUSD",1740286145435,0.7981,2762.8,2762.4,1.42675855]
["bitfinex","ETHUSD",1740286145634,0.13124485,2762.5,2762.4,3.62004]
["bitfinex","ETHUSD",1740286145863,0.7981,2762.8,2762.3,4.66019232]
["bitfinex","ETHUSD",1740286146026,0.13124485,2762.5,2762.3,4.66019232]
["bitfinex","ETHUSD",1740286146223,0.7981,2762.8,2762.3,4.66019232]
["bitfinex","ETHUSD",1740286146863,0.13130188,2762.7,2762.3,4.66019232]
["bitfinex","ETHUSD",1740286147059,0.13130188,2762.7,2762.4,0.11326214]
["bitfinex","ETHUSD",1740286147357,0.13127337,2762.6,2762.4,0.11326214]
["bitfinex","ETHUSD",1740286147652,0.7981,2762.8,2762.4,0.11326214]
["bitfinex","ETHUSD",1740286147854,0.13124485,2762.5,2762.4,0.11326214]
["bitfinex","ETHUSD",1740286148059,0.7981,2762.8,2762.4,0.11326214]
["bitfinex","ETHUSD",1740286148246,0.13124485,2762.5,2762.4,0.11326214]
["bitfinex","ETHUSD",1740286148446,0.7981,2762.8,2762.4,0.11326214]
["bitfinex","ETHUSD",1740286148657,0.13124485,2762.5,2762.4,0.11326214]
["bitfinex","ETHUSD",1740286148861,0.7981,2762.8,2762.3,4.66019232]
["bitfinex","ETHUSD",1740286149059,0.13124485,2762.5,2762.2,9.6076532]
["bitfinex","ETHUSD",1740286149230,0.7981,2762.8,2762.2,9.6076532]
["bitfinex","ETHUSD",1740286149432,0.13121634,2762.4,2762.2,9.6076532]
["bitfinex","ETHUSD",1740286149766,0.7981,2762.8,2762.2,9.6076532]
["bitfinex","ETHUSD",1740286149767,0.13118782,2762.3,2762.2,9.6076532]
["bitfinex","ETHUSD",1740286150065,0.7981,2762.8,2762.3,3.62014]
["bitfinex","ETHUSD",1740286150435,0.13130188,2762.7,2762.3,3.62014]
["bitfinex","ETHUSD",1740286150632,0.13130188,2762.7,2762.3,5.09518617]
["bitfinex","ETHUSD",1740286150832,0.7981,2762.8,2762.3,5.09518617]
["bitfinex","ETHUSD",1740286151033,0.13127337,2762.6,2762.3,5.09518617]
["bitfinex","ETHUSD",1740286151262,0.13131531,2762.7,2762.3,5.09518617]
["bitfinex","ETHUSD",1740286151567,0.7981,2762.8,2762.3,5.09518617]
["bitfinex","ETHUSD",1740286151745,0.13131531,2762.7,2762.3,5.09518617]
["bitfinex","ETHUSD",1740286151944,0.7981,2762.8,2762.3,5.09518617]
["bitfinex","ETHUSD",1740286152268,0.13131531,2762.7,2762.4,3.73326179]
["bitfinex","ETHUSD",1740286152564,0.7981,2762.8,2762.4,3.73326179]
["bitfinex","ETHUSD",1740286152762,0.12889031,2762.7,2762.4,3.73326179]
["bitfinex","ETHUSD",1740286153071,0.7981,2762.8,2762.5,0.11326179]
["bitfinex","ETHUSD",1740286153265,0.1288618,2762.6,2762.5,0.11326179]
["bitfinex","ETHUSD",1740286153434,0.7981,2762.8,2762.5,0.11326179]
["bitfinex","ETHUSD",1740286153636,0.1288618,2762.6,2762.5,0.11326179]
["bitfinex","ETHUSD",1740286153836,0.7981,2762.8,2762.5,0.11326179]
["bitfinex","ETHUSD",1740286154055,0.1288618,2762.6,2762.5,0.11326179]
["bitfinex","ETHUSD",1740286154571,0.7981,2762.8,2762.5,0.11326179]
["bitfinex","ETHUSD",1740286154758,0.12889031,2762.7,2762.5,0.11326179]
["bitfinex","ETHUSD",1740286154965,0.7981,2762.8,2762.5,0.11326179]
["bitfinex","ETHUSD",1740286155169,0.12889031,2762.7,2762.5,0.11326179]
["bitfinex","ETHUSD",1740286155370,0.7981,2762.8,2762.3,3.62005]
["bitfinex","ETHUSD",1740286155578,0.12889031,2762.7,2762.3,3.62005]
["bitfinex","ETHUSD",1740286155737,0.7981,2762.8,2762.3,3.62005]
["bitfinex","ETHUSD",1740286155937,0.12889031,2762.7,2762.3,3.62005]
["bitfinex","ETHUSD",1740286156170,0.7981,2762.8,2762.3,3.62005]
["bitfinex","ETHUSD",1740286156471,0.12889031,2762.7,2762.3,3.62017]
["bitfinex","ETHUSD",1740286156642,0.12889031,2762.7,2762.4,0.11326159]
["bitfinex","ETHUSD",1740286156842,0.7981,2762.8,2762.4,0.11326159]
["bitfinex","ETHUSD",1740286157073,0.1288618,2762.6,2762.4,0.11326159]
["bitfinex","ETHUSD",1740286157252,0.7981,2762.8,2762.4,0.11326159]
["bitfinex","ETHUSD",1740286157449,0.12883328,2762.5,2762.4,0.11326159]
["bitfinex","ETHUSD",1740286157656,0.7981,2762.8,2762.4,0.11326159]
["bitfinex","ETHUSD",1740286157854,0.127569,2762.5,2762.2,5.9873632]
["bitfinex","ETHUSD",1740286158177,0.88004048,2762.4,2762.2,5.9873632]
["bitfinex","ETHUSD",1740286158738,4.50010048,2762.4,2762.2,5.9873632]
["bitfinex","ETHUSD",1740286158940,0.88004048,2762.4,2762.2,5.9873632]
["bitfinex","ETHUSD",1740286160076,0.12754048,2762.4,2762.2,5.9873632]
["bitfinex","ETHUSD",1740286160578,0.1274179,2762.3,2762.2,5.9873632]
["bitfinex","ETHUSD",1740286160877,0.7661,2762.6,2762.2,5.9873632]
["bitfinex","ETHUSD",1740286161101,0.1274179,2762.3,2762.2,5.9873632]
["bitfinex","ETHUSD",1740286161243,0.7661,2762.6,2762.2,5.9873632]
["bitfinex","ETHUSD",1740286161443,0.1274179,2762.3,2762.2,5.9873632]
["bitfinex","ETHUSD",1740286161701,0.7661,2762.6,2762.2,5.9873632]
["bitfinex","ETHUSD",1740286161855,0.1274179,2762.3,2762.2,5.9873632]
["bitfinex","ETHUSD",1740286162061,0.7661,2762.6,2762.2,5.9873632]
["bitfinex","ETHUSD",1740286162258,0.1274179,2762.3,2762.2,6.10063743]
["bitfinex","ETHUSD",1740286162466,0.7661,2762.6,2762.2,6.10063743]
["bitfinex","ETHUSD",1740286162686,0.1274179,2762.3,2762.2,6.10063743]
["bitfinex","ETHUSD",1740286162885,0.7661,2762.6,2762.2,6.10063743]
["bitfinex","ETHUSD",1740286163055,0.1274179,2762.3,2762.2,9.72093743]
["bitfinex","ETHUSD",1740286163244,0.7661,2762.6,2762.2,9.72093743]
["bitfinex","ETHUSD",1740286163762,0.12738761,2762.5,2762.2,9.72093743]
["bitfinex","ETHUSD",1740286163963,0.12738761,2762.5,2762.3,0.11327423]
["bitfinex","ETHUSD",1740286165878,0.12738761,2762.5,2762.2,5.9873632]
["bitfinex","ETHUSD",1740286167685,0.12738761,2762.5,2762.2,9.6076532]
["bitfinex","ETHUSD",1740286167867,0.12738761,2762.5,2762.3,0.7918]
["bitfinex","ETHUSD",1740286168066,6.0061,2762.8,2762.3,0.7918]
["bitfinex","ETHUSD",1740286168270,0.12749347,2762.4,2762.3,0.7918]
["bitfinex","ETHUSD",1740286168460,6.0061,2762.8,2762.3,0.7918]
["bitfinex","ETHUSD",1740286168991,0.1276193,2762.7,2762.3,0.7918]
["bitfinex","ETHUSD",1740286169141,6.0061,2762.8,2762.3,0.7918]
["bitfinex","ETHUSD",1740286169346,0.1276193,2762.7,2762.3,0.7918]
["bitfinex","ETHUSD",1740286169558,6.0061,2762.8,2762.3,0.7918]
["bitfinex","ETHUSD",1740286169759,0.1276193,2762.7,2762.3,0.7918]
["bitfinex","ETHUSD",1740286169960,6.0061,2762.8,2762.3,0.7918]
["bitfinex","ETHUSD",1740286170160,0.1276193,2762.7,2762.3,0.7918]
["bitfinex","ETHUSD",1740286170364,6.0061,2762.8,2762.3,0.7918]
["bitfinex","ETHUSD",1740286170566,0.1276193,2762.7,2762.3,0.7918]
["bitfinex","ETHUSD",1740286170760,6.0061,2762.8,2762.6,3.61975]
["bitfinex","ETHUSD",1740286170987,0.1276193,2762.7,2762.5,3.61984]
["bitfinex","ETHUSD",1740286171188,5.24,2762.8,2762.5,3.61984]
["bitfinex","ETHUSD",1740286171399,0.12765962,2762.7,2762.6,3.61973]
["bitfinex","ETHUSD",1740286171579,5.24,2762.8,2762.6,4.343687]
["bitfinex","ETHUSD",1740286171900,0.12765962,2762.7,2762.5,3.6199]
["bitfinex","ETHUSD",1740286172272,5.24,2762.8,2762.5,3.6199]
["bitfinex","ETHUSD",1740286172468,0.1276311,2762.6,2762.5,3.6199]
["bitfinex","ETHUSD",1740286172696,5.24,2762.8,2762.4,0.70859006]
["bitfinex","ETHUSD",1740286172914,0.8937311,2762.6,2762.2,5.9873632]
["bitfinex","ETHUSD",1740286173082,0.7661,2762.6,2762.5,0.11326056]
["bitfinex","ETHUSD",1740286174262,0.7661,2762.6,2762.2,5.9873632]
["bitfinex","ETHUSD",1740286175302,0.12762945,2762.5,2762.2,5.9873632]
["bitfinex","ETHUSD",1740286178200,0.12762945,2762.5,2762.2,9.6076532]
["bitfinex","ETHUSD",1740286178401,0.12762945,2762.5,2762.3,0.86527001]
["bitfinex","ETHUSD",1740286178574,0.12762945,2762.5,2762.3,4.48537001]
["bitfinex","ETHUSD",1740286178899,5.24,2762.8,2762.4,1.04727332]
["bitfinex","ETHUSD",1740286179063,5.24,2762.8,2762.4,4.66723332]
["bitfinex","ETHUSD",1740286179269,5.24,2762.8,2762.4,4.66722332]
["bitfinex","ETHUSD",1740286179588,5.24,2762.8,2762.4,1.04727332]
["bitfinex","ETHUSD",1740286179779,5.24,2762.8,2762.5,0.11327001]
["bitfinex","ETHUSD",1740286180204,0.7687,2763.0,2762.5,0.11327001]
["bitfinex","ETHUSD",1740286181104,0.7687,2763.0,2762.4,0.11327001]
["bitfinex","ETHUSD",1740286182374,0.12768307,2762.9,2762.5,0.11327001]
["bitfinex","ETHUSD",1740286183606,0.12768307,2762.9,2762.4,0.11327001]
["bitfinex","ETHUSD",1740286184578,0.12768307,2762.9,2762.3,4.37216]
["bitfinex","ETHUSD",1740286184797,0.12768307,2762.9,2762.4,1.39797732]
["bitfinex","ETHUSD",1740286187812,0.12768307,2762.9,2762.5,0.11326059]
["bitfinex","ETHUSD",1740286188926,0.12768307,2762.9,2762.4,1.39797732]
["bitfinex","ETHUSD",1740286189626,0.12768307,2762.9,2762.5,4.40229]
["bitfinex","ETHUSD",1740286189922,0.12768307,2762.9,2762.6,3.61975]
["bitfinex","ETHUSD",1740286190105,5.24,2763.1,2762.6,4.56177273]
["bitfinex","ETHUSD",1740286190313,0.12772845,2762.8,2762.6,4.56177273]
["bitfinex","ETHUSD",1740286190499,5.24,2763.1,2762.6,4.56177273]
["bitfinex","ETHUSD",1740286190695,0.12769994,2762.7,2762.6,4.56177273]
["bitfinex","ETHUSD",1740286190996,5.24,2763.1,2762.6,4.56177273]
["bitfinex","ETHUSD",1740286191191,0.12698827,2763.0,2762.6,0.11325504]
["bitfinex","ETHUSD",1740286194131,0.12698827,2763.0,2762.6,3.73295504]
["bitfinex","ETHUSD",1740286194280,0.12698827,2763.0,2762.6,0.11325504]
["bitfinex","ETHUSD",1740286194480,0.12698827,2763.0,2762.7,0.7825]
["bitfinex","ETHUSD",1740286194693,0.812,2763.4,2762.7,4.40208]
["bitfinex","ETHUSD",1740286195099,4.43073,2763.4,2762.7,4.40208]
["bitfinex","ETHUSD",1740286195294,0.12707378,2763.3,2762.7,0.7825]
["bitfinex","ETHUSD",1740286195524,3.74593378,2763.3,2762.7,0.89575504]
["bitfinex","ETHUSD",1740286196235,0.12707378,2763.3,2762.7,0.89575504]
["bitfinex","ETHUSD",1740286196795,3.61907,2763.2,2762.7,0.7825]
["bitfinex","ETHUSD",1740286196985,0.12701677,2763.1,2762.7,0.7825]
["bitfinex","ETHUSD",1740286197422,3.61899,2763.2,2762.7,0.7825]
["bitfinex","ETHUSD",1740286197623,0.12698827,2763.0,2762.7,0.7825]
["bitfinex","ETHUSD",1740286197824,0.12701677,2763.1,2762.7,0.7825]
["bitfinex","ETHUSD",1740286198124,3.61899,2763.2,2762.7,0.7825]
["bitfinex","ETHUSD",1740286198526,0.12701677,2763.1,2762.7,0.7825]
["bitfinex","ETHUSD",1740286200127,3.61888,2763.3,2762.7,0.7825]
["bitfinex","ETHUSD",1740286200616,0.12704528,2763.2,2762.7,0.7825]
["bitfinex","ETHUSD",1740286202029,4.4308,2763.4,2762.7,4.40214]
["bitfinex","ETHUSD",1740286202200,0.12701677,2763.1,2762.7,4.40214]
["bitfinex","ETHUSD",1740286202405,0.812,2763.4,2762.8,0.440214]
["bitfinex","ETHUSD",1740286202729,0.12707378,2763.3,2762.7,4.40205]
["bitfinex","ETHUSD",1740286203496,3.74595378,2763.3,2762.7,0.7825]
["bitfinex","ETHUSD",1740286204429,0.12707378,2763.3,2762.7,0.7825]
["bitfinex","ETHUSD",1740286205227,0.12707378,2763.3,2762.7,0.8957526]
["bitfinex","ETHUSD",1740286205228,3.74596378,2763.3,2762.7,0.8957526]
["bitfinex","ETHUSD",1740286206228,0.12707378,2763.3,2762.7,0.7825]
["bitfinex","ETHUSD",1740286206432,3.74596378,2763.3,2762.7,0.7825]
["bitfinex","ETHUSD",1740286206725,0.12707378,2763.3,2762.7,0.7825]
["bitfinex","ETHUSD",1740286207730,3.61918,2763.1,2762.7,0.7825]
["bitfinex","ETHUSD",1740286208027,0.12706888,2763.0,2762.7,0.7825]
["bitfinex","ETHUSD",1740286208227,0.12706888,2763.0,2762.4,0.8086]
["bitfinex","ETHUSD",1740286208228,4.52669888,2763.0,2762.4,0.8086]
["bitfinex","ETHUSD",1740286209027,0.90736888,2763.0,2762.4,0.8086]
["bitfinex","ETHUSD",1740286209418,0.90736888,2763.0,2762.5,0.11326297]
["bitfinex","ETHUSD",1740286210145,4.52661888,2763.0,2762.5,0.11326297]
["bitfinex","ETHUSD",1740286210909,4.52661888,2763.0,2762.4,0.8086]
["bitfinex","ETHUSD",1740286211321,0.90736888,2763.0,2762.4,0.8086]
["bitfinex","ETHUSD",1740286212243,4.52662888,2763.0,2762.4,0.8086]
["bitfinex","ETHUSD",1740286213046,0.12706888,2763.0,2762.4,0.8086]
["bitfinex","ETHUSD",1740286213211,0.12706888,2763.0,2762.5,4.06277]
["bitfinex","ETHUSD",1740286213411,0.7754,2762.9,2762.4,0.7851]
["bitfinex","ETHUSD",1740286213625,0.1269984,2762.8,2762.4,4.40511]
["bitfinex","ETHUSD",1740286214013,6.0154,2763.1,2762.4,4.40511]
["bitfinex","ETHUSD",1740286214233,0.12705541,2763.0,2762.4,4.40511]
["bitfinex","ETHUSD",1740286214417,0.12705541,2763.0,2762.5,0.11325967]
["bitfinex","ETHUSD",1740286214826,3.74636541,2763.0,2762.5,0.11325967]
["bitfinex","ETHUSD",1740286215134,0.12705541,2763.0,2762.5,0.11325967]
["bitfinex","ETHUSD",1740286216046,0.12705541,2763.0,2762.6,0.11325967]
["bitfinex","ETHUSD",1740286217142,3.74630541,2763.0,2762.4,0.7851]
["bitfinex","ETHUSD",1740286218449,3.74630541,2763.0,2762.5,0.11325759]
["bitfinex","ETHUSD",1740286219349,0.7911,2762.9,2762.5,0.11325759]
["bitfinex","ETHUSD",1740286219524,3.61958,2762.8,2762.5,0.11325759]
["bitfinex","ETHUSD",1740286219729,3.61964,2762.7,2762.6,0.11325759]
["bitfinex","ETHUSD",1740286220032,3.74651585,2762.7,2762.6,0.11325759]
["bitfinex","ETHUSD",1740286220221,4.54761585,2762.7,2762.6,0.11325759]
["bitfinex","ETHUSD",1740286220439,5.09761585,2762.7,2762.6,0.11325759]
["bitfinex","ETHUSD",1740286221416,3.61998,2762.5,2762.0,0.11325759]
["bitfinex","ETHUSD",1740286221620,4.54792312,2762.4,2762.0,0.11325759]
["bitfinex","ETHUSD",1740286222738,0.92782312,2762.4,2761.9,0.11325759]
["bitfinex","ETHUSD",1740286223040,0.92782312,2762.4,2761.9,0.59222435]
["bitfinex","ETHUSD",1740286223443,4.54790312,2762.4,2761.9,0.59222435]
["bitfinex","ETHUSD",1740286223643,4.54790312,2762.4,2761.9,0.11325759]
["bitfinex","ETHUSD",1740286223963,4.54786312,2762.4,2761.9,0.11325759]
["bitfinex","ETHUSD",1740286224253,0.92782312,2762.4,2762.0,0.11325759]
["bitfinex","ETHUSD",1740286225555,0.92782312,2762.4,2761.9,0.11325759]
["bitfinex","ETHUSD",1740286227623,4.54786312,2762.4,2761.9,0.11325759]
["bitfinex","ETHUSD",1740286227842,3.6204,2762.2,2761.9,0.11325759]
["bitfinex","ETHUSD",1740286228122,0.8011,2762.1,2761.9,0.11325759]
["bitfinex","ETHUSD",1740286228346,0.92746881,2762.1,2761.9,0.11325759]
["bitfinex","ETHUSD",1740286228656,0.12636881,2762.1,2761.9,0.11325759]
["bitfinex","ETHUSD",1740286229155,0.8011,2762.4,2761.7,3.62088]
["bitfinex","ETHUSD",1740286229317,0.12634029,2762.0,2761.7,3.62088]
["bitfinex","ETHUSD",1740286229522,0.8011,2762.4,2761.8,0.804154]
["bitfinex","ETHUSD",1740286229752,0.12621769,2761.9,2761.7,3.62088]
["bitfinex","ETHUSD",1740286229938,0.8011,2762.4,2761.6,4.42067]
["bitfinex","ETHUSD",1740286229939,4.42121,2762.4,2761.6,4.42067]
["bitfinex","ETHUSD",1740286230130,0.12618916,2761.8,2761.6,0.7996]
["bitfinex","ETHUSD",1740286230337,0.8011,2762.0,2761.6,0.7996]
["bitfinex","ETHUSD",1740286230824,0.12621769,2761.9,2761.6,0.91289168]
["bitfinex","ETHUSD",1740286231863,0.12621769,2761.9,2761.6,0.7996]
["bitfinex","ETHUSD",1740286232858,0.16600547,2761.9,2761.6,0.7996]
["bitfinex","ETHUSD",1740286235660,0.16600547,2761.9,2761.5,0.11329168]
["bitfinex","ETHUSD",1740286236864,3.78671547,2761.9,2761.5,0.11329168]
["bitfinex","ETHUSD",1740286237426,3.78671547,2761.9,2761.4,5.69625047]
["bitfinex","ETHUSD",1740286238964,7.40751547,2761.9,2761.4,5.69625047]
["bitfinex","ETHUSD",1740286239827,3.78671547,2761.9,2761.4,5.69625047]
["bitfinex","ETHUSD",1740286240028,7.40748547,2761.9,2761.4,5.69625047]
["bitfinex","ETHUSD",1740286240261,3.78671547,2761.9,2761.4,5.69625047]
["bitfinex","ETHUSD",1740286241159,7.40749547,2761.9,2761.4,5.69625047]
["bitfinex","ETHUSD",1740286241862,3.78671547,2761.9,2761.4,5.69625047]
["bitfinex","ETHUSD",1740286242063,7.40751547,2761.9,2761.4,5.69625047]
["bitfinex","ETHUSD",1740286242263,7.40750547,2761.9,2761.4,5.69625047]
["bitfinex","ETHUSD",1740286243825,1.80467518,2761.9,2761.4,5.69625047]
["bitfinex","ETHUSD",1740286244031,6.02666971,2761.7,2761.4,5.69625047]
["bitfinex","ETHUSD",1740286244262,0.767,2761.6,2761.4,5.69625047]
["bitfinex","ETHUSD",1740286244668,0.1654336,2761.5,2761.4,5.69625047]
["bitfinex","ETHUSD",1740286245169,3.7866536,2761.5,2761.4,5.69625047]
["bitfinex","ETHUSD",1740286245863,6.19232331,2761.5,2761.4,5.69625047]
["bitfinex","ETHUSD",1740286246072,0.767,2761.2,2760.5,6.91840517]
["bitfinex","ETHUSD",1740286246265,4.38869,2761.2,2760.6,0.256]
["bitfinex","ETHUSD",1740286246653,0.16516129,2761.1,2760.6,0.256]
["bitfinex","ETHUSD",1740286247072,0.16516129,2761.1,2760.8,3.62207]
["bitfinex","ETHUSD",1740286247255,0.16516129,2761.1,2760.9,0.8106]
["bitfinex","ETHUSD",1740286247457,5.24,2761.4,2760.9,0.8106]
["bitfinex","ETHUSD",1740286247780,0.16521548,2761.3,2760.9,0.8106]
["bitfinex","ETHUSD",1740286248256,0.16521548,2761.3,2760.9,2.44926971]
["bitfinex","ETHUSD",1740286248573,0.16521548,2761.3,2761.2,0.8106]
["bitfinex","ETHUSD",1740286249144,6.007,2761.8,2761.2,0.8106]
["bitfinex","ETHUSD",1740286249374,0.15915967,2761.3,2761.2,0.8106]
["bitfinex","ETHUSD",1740286249544,6.007,2761.8,2761.2,0.8106]
["bitfinex","ETHUSD",1740286249870,0.15915967,2761.3,2761.2,4.43221]
["bitfinex","ETHUSD",1740286250105,6.007,2761.8,2761.3,3.62143]
["bitfinex","ETHUSD",1740286250279,5.24,2761.8,2761.2,4.43221]
["bitfinex","ETHUSD",1740286250572,5.24,2761.8,2761.3,3.6214]
["bitfinex","ETHUSD",1740286251100,5.24,2761.8,2761.2,4.43218]
["bitfinex","ETHUSD",1740286251245,5.24,2761.8,2761.2,5.57552016]
["bitfinex","ETHUSD",1740286251446,5.24,2761.8,2761.2,5.57549016]
["bitfinex","ETHUSD",1740286251773,5.24,2761.8,2761.2,6.29747002]
["bitfinex","ETHUSD",1740286252278,5.24,2761.8,2761.2,9.91901002]
["bitfinex","ETHUSD",1740286252466,5.24,2761.8,2761.3,3.62146]
["bitfinex","ETHUSD",1740286252638,0.15917392,2761.7,2761.3,4.613353]
["bitfinex","ETHUSD",1740286252843,5.24,2761.8,2761.3,4.613353]
["bitfinex","ETHUSD",1740286253043,0.15917392,2761.7,2761.3,4.613353]
["bitfinex","ETHUSD",1740286253257,5.24,2761.8,2761.3,4.613353]
["bitfinex","ETHUSD",1740286253457,0.15917392,2761.7,2761.3,4.613353]
["bitfinex","ETHUSD",1740286253658,5.24,2761.8,2761.3,4.613353]
["bitfinex","ETHUSD",1740286253947,0.15926804,2761.7,2761.3,4.613353]
["bitfinex","ETHUSD",1740286254271,5.24,2761.8,2761.4,1.0910823]
["bitfinex","ETHUSD",1740286254575,0.15926804,2761.7,2761.4,1.0910823]
["bitfinex","ETHUSD",1740286254969,6.007,2762.0,2761.4,1.0910823]
["bitfinex","ETHUSD",1740286255169,0.15924095,2761.6,2761.3,3.62146]
["bitfinex","ETHUSD",1740286255368,6.007,2762.0,2761.3,3.62146]
["bitfinex","ETHUSD",1740286256190,0.1593222,2761.9,2761.3,3.62146]
["bitfinex","ETHUSD",1740286258070,0.1593222,2761.9,2761.2,2.67595002]
["bitfinex","ETHUSD",1740286258276,0.1593222,2761.9,2761.2,1.95394016]
["bitfinex","ETHUSD",1740286259391,0.1593222,2761.9,2761.3,0.11330769]
["bitfinex","ETHUSD",1740286260960,0.1593222,2761.9,2761.3,3.73475769]
["bitfinex","ETHUSD",1740286261795,0.1593222,2761.9,2761.3,0.11330769]
["bitfinex","ETHUSD",1740286262895,0.1593222,2761.9,2761.8,4.40642]
["bitfinex","ETHUSD",1740286263062,0.7504,2762.1,2761.6,0.7856]
["bitfinex","ETHUSD",1740286263261,0.14293373,2762.0,2761.6,0.7856]
["bitfinex","ETHUSD",1740286263891,0.14293373,2762.0,2761.7,3.73423769]
["bitfinex","ETHUSD",1740286264096,0.14293373,2762.0,2761.8,3.62072]
["bitfinex","ETHUSD",1740286264300,0.14293373,2762.0,2761.9,4.77969277]
["bitfinex","ETHUSD",1740286264596,5.24,2762.8,2762.2,3.62021]
["bitfinex","ETHUSD",1740286264799,0.7504,2762.8,2762.3,3.62014]
["bitfinex","ETHUSD",1740286265098,0.14339281,2762.7,2762.2,4.40582]
["bitfinex","ETHUSD",1740286265328,0.14339281,2762.7,2762.3,3.62006]
["bitfinex","ETHUSD",1740286265702,0.7504,2762.8,2762.3,3.62006]
["bitfinex","ETHUSD",1740286265936,0.13305988,2762.6,2762.3,3.62006]
["bitfinex","ETHUSD",1740286266098,0.13308695,2762.7,2762.3,7.24012]
["bitfinex","ETHUSD",1740286266299,0.13303281,2762.5,2762.3,3.62006]
["bitfinex","ETHUSD",1740286266537,0.7504,2762.8,2762.3,7.24016]
["bitfinex","ETHUSD",1740286266708,0.13300574,2762.4,2762.3,3.62006]
["bitfinex","ETHUSD",1740286266912,0.7504,2762.8,2762.3,4.52166806]
["bitfinex","ETHUSD",1740286267111,0.13300574,2762.4,2762.3,3.62006]
["bitfinex","ETHUSD",1740286267312,0.7504,2762.8,2762.3,3.62006]
["bitfinex","ETHUSD",1740286267512,0.12821611,2762.4,2762.3,3.62006]
["bitfinex","ETHUSD",1740286267712,0.7504,2762.8,2762.2,5.39599064]
["bitfinex","ETHUSD",1740286267911,0.12821611,2762.4,2762.2,5.39599064]
["bitfinex","ETHUSD",1740286268114,0.7504,2762.8,2762.2,1.94325406]
["bitfinex","ETHUSD",1740286268310,3.61997,2762.5,2761.9,0.7856]
["bitfinex","ETHUSD",1740286268629,0.7504,2762.4,2761.9,0.7856]
["bitfinex","ETHUSD",1740286268946,0.87861611,2762.4,2761.9,0.7856]
["bitfinex","ETHUSD",1740286270645,4.49868611,2762.4,2761.9,0.7856]
["bitfinex","ETHUSD",1740286270850,0.87861611,2762.4,2761.9,0.7856]
["bitfinex","ETHUSD",1740286271546,0.87861611,2762.4,2761.8,0.257]
["bitfinex","ETHUSD",1740286272737,0.12821611,2762.4,2762.0,3.62056]
["bitfinex","ETHUSD",1740286272913,0.12821611,2762.4,2762.1,3.62037]
["bitfinex","ETHUSD",1740286273119,0.55,2762.6,2762.1,3.62037]
["bitfinex","ETHUSD",1740286273318,0.12818904,2762.3,2762.1,3.62037]
["bitfinex","ETHUSD",1740286273567,0.55,2762.6,2762.1,3.62037]
["bitfinex","ETHUSD",1740286273757,0.12821589,2762.2,2762.1,3.62037]
["bitfinex","ETHUSD",1740286273923,5.79,2762.6,2762.1,3.62037]
["bitfinex","ETHUSD",1740286274124,0.12821589,2762.2,2762.1,3.62037]
["bitfinex","ETHUSD",1740286274323,5.79,2762.6,2762.1,3.62037]
["bitfinex","ETHUSD",1740286274632,0.12821589,2762.2,2762.1,3.62037]
["bitfinex","ETHUSD",1740286274828,5.79,2762.6,2762.1,3.62037]
["bitfinex","ETHUSD",1740286275352,0.12829711,2762.5,2762.1,3.62037]
["bitfinex","ETHUSD",1740286275665,0.12829711,2762.5,2762.1,3.62042]
["bitfinex","ETHUSD",1740286278169,0.12829711,2762.5,2762.1,7.24079]
["bitfinex","ETHUSD",1740286278370,0.12829711,2762.5,2762.1,3.62037]
["bitfinex","ETHUSD",1740286279443,0.12829711,2762.5,2761.9,0.7856]
["bitfinex","ETHUSD",1740286279643,0.12829711,2762.5,2761.9,2.08419092]
["bitfinex","ETHUSD",1740286279876,0.12829711,2762.5,2762.1,3.62041]
["bitfinex","ETHUSD",1740286282783,0.12829711,2762.5,2762.3,3.62005]
["bitfinex","ETHUSD",1740286282978,0.12829711,2762.5,2762.3,3.62006]
["bitfinex","ETHUSD",1740286283151,5.24,2762.8,2762.3,7.24015]
["bitfinex","ETHUSD",1740286283472,0.758,2762.9,2762.2,0.8099]
["bitfinex","ETHUSD",1740286283473,5.998,2762.9,2762.2,0.8099]
["bitfinex","ETHUSD",1740286283679,5.998,2762.9,2762.1,3.0]
["bitfinex","ETHUSD",1740286283680,5.24,2762.9,2762.5,4.42973]
["bitfinex","ETHUSD",1740286283883,0.128877,2762.8,2762.5,0.8099]
["bitfinex","ETHUSD",1740286284106,0.128877,2762.8,2762.6,3.61977]
["bitfinex","ETHUSD",1740286284398,0.128877,2762.8,2762.5,0.8099]
["bitfinex","ETHUSD",1740286284599,0.128877,2762.8,2762.6,3.61971]
["bitfinex","ETHUSD",1740286286421,0.128877,2762.8,2762.7,3.61964]
["bitfinex","ETHUSD",1740286286789,5.24,2763.3,2762.8,3.61939]
["bitfinex","ETHUSD",1740286289981,5.24,2763.3,2762.7,4.14327584]
["bitfinex","ETHUSD",1740286289982,0.758,2763.4,2762.7,0.52363584]
["bitfinex","ETHUSD",1740286290182,0.758,2763.4,2762.9,3.61928]
["bitfinex","ETHUSD",1740286290409,0.12946362,2763.3,2762.9,3.61928]
["bitfinex","ETHUSD",1740286290769,0.12946362,2763.3,2762.8,0.8099]
["bitfinex","ETHUSD",1740286290974,0.12946362,2763.3,2763.2,4.42889]
["bitfinex","ETHUSD",1740286291285,5.24,2763.7,2763.6,3.61846]
["bitfinex","ETHUSD",1740286291488,0.763,2763.9,2763.6,3.61846]
["bitfinex","ETHUSD",1740286291682,0.763,2763.9,2763.5,3.61859]
["bitfinex","ETHUSD",1740286291877,0.763,2763.9,2763.5,7.23718]
["bitfinex","ETHUSD",1740286292082,0.763,2763.9,2763.5,3.61859]
["bitfinex","ETHUSD",1740286292283,0.763,2763.9,2763.3,3.61874]
["bitfinex","ETHUSD",1740286292506,0.763,2763.9,2763.4,3.61865]
["bitfinex","ETHUSD",1740286292701,0.763,2763.9,2763.5,3.61847]
["bitfinex","ETHUSD",1740286292913,0.005,2763.9,2763.8,3.6182]
["bitfinex","ETHUSD",1740286293711,0.005,2763.9,2763.8,10.80754158]
["bitfinex","ETHUSD",1740286293916,0.005,2763.9,2763.8,4.4281]
["bitfinex","ETHUSD",1740286295029,0.11850993,2763.9,2763.8,4.4281]
["bitfinex","ETHUSD",1740286295313,0.11868528,2763.9,2763.8,8.62302031]
["bitfinex","ETHUSD",1740286295817,0.005,2763.9,2763.8,8.62302031]
["bitfinex","ETHUSD",1740286296199,0.11868528,2763.9,2763.8,8.62302031]
["bitfinex","ETHUSD",1740286296407,0.005,2763.9,2763.8,8.62302031]
["bitfinex","ETHUSD",1740286296711,0.005,2763.9,2763.4,0.258]
["bitfinex","ETHUSD",1740286296891,0.11399544,2763.8,2763.6,3.61846]
["bitfinex","ETHUSD",1740286297875,0.005,2763.9,2763.6,3.61846]
["bitfinex","ETHUSD",1740286298276,0.11388755,2763.8,2763.6,3.61846]
["bitfinex","ETHUSD",1740286298514,0.11388755,2763.8,2763.7,4.42343]
["bitfinex","ETHUSD",1740286298712,0.11388755,2763.8,2763.7,5.227619]
["bitfinex","ETHUSD",1740286299025,0.005,2763.9,2763.8,3.6182]
["bitfinex","ETHUSD",1740286299314,0.11891459,2763.9,2763.8,3.6182]
["bitfinex","ETHUSD",1740286299611,0.005,2763.9,2763.8,3.6182]
["bitfinex","ETHUSD",1740286299812,0.11871227,2763.9,2763.8,3.6182]
["bitfinex","ETHUSD",1740286300012,0.11871227,2763.9,2763.8,4.5027819]
["bitfinex","ETHUSD",1740286300219,0.11871227,2763.9,2763.8,5.3022819]
["bitfinex","ETHUSD",1740286300888,0.11871227,2763.9,2763.8,8.3022819]
["bitfinex","ETHUSD",1740286301092,0.1492792,2764.6,2764.5,4.41679]
["bitfinex","ETHUSD",1740286302294,0.1492792,2764.6,2764.5,10.79623158]
["bitfinex","ETHUSD",1740286302295,9.2e-06,2764.6,2764.5,10.79623158]
["bitfinex","ETHUSD",1740286302492,0.25,2764.9,2764.8,4.41639]
["bitfinex","ETHUSD",1740286302878,6.0682,2766.2,2765.4,3.61605]
["bitfinex","ETHUSD",1740286303083,6.0682,2766.2,2765.5,0.7995]
["bitfinex","ETHUSD",1740286303376,3.72214349,2766.1,2765.3,3.61619]
["bitfinex","ETHUSD",1740286303683,0.8282,2765.6,2764.9,0.96650684]
["bitfinex","ETHUSD",1740286303994,0.10294603,2765.5,2764.9,3.87567]
["bitfinex","ETHUSD",1740286304314,0.10294603,2765.5,2765.0,3.61662]
["bitfinex","ETHUSD",1740286305789,0.10294603,2765.5,2765.0,7.23318]
["bitfinex","ETHUSD",1740286305992,0.10294603,2765.5,2765.0,4.365778]
["bitfinex","ETHUSD",1740286306193,0.10294603,2765.5,2765.2,3.61624]
["bitfinex","ETHUSD",1740286306617,0.10294603,2765.5,2765.0,4.365748]
["bitfinex","ETHUSD",1740286306785,0.10294603,2765.5,2765.1,3.61644]
["bitfinex","ETHUSD",1740286307222,0.10294603,2765.5,2765.2,3.61637]
["bitfinex","ETHUSD",1740286307587,0.10294603,2765.5,2765.0,4.365728]
["bitfinex","ETHUSD",1740286307908,0.10294603,2765.5,2765.0,7.982288]
["bitfinex","ETHUSD",1740286308222,0.10294603,2765.5,2765.1,3.6165]
["bitfinex","ETHUSD",1740286308520,0.10294603,2765.5,2765.0,4.365818]
["bitfinex","ETHUSD",1740286308683,0.10294603,2765.5,2765.0,3.6166]
["bitfinex","ETHUSD",1740286309326,0.10294603,2765.5,2764.9,0.259]
["bitfinex","ETHUSD",1740286309524,0.10294603,2765.5,2765.0,3.61663]
["bitfinex","ETHUSD",1740286310091,0.10294603,2765.5,2765.1,3.6165]
["bitfinex","ETHUSD",1740286310588,0.10294603,2765.5,2765.0,3.6166]
["bitfinex","ETHUSD",1740286311496,0.10294603,2765.5,2765.1,3.61646]
["bitfinex","ETHUSD",1740286313333,0.10294603,2765.5,2765.4,3.61611]
["bitfinex","ETHUSD",1740286313625,0.10294603,2765.5,2765.2,4.777446]
["bitfinex","ETHUSD",1740286313801,0.8282,2765.7,2765.2,3.977946]
["bitfinex","ETHUSD",1740286314022,0.10403797,2765.4,2765.2,3.6163]
["bitfinex","ETHUSD",1740286314338,0.8282,2765.7,2765.2,3.6163]
["bitfinex","ETHUSD",1740286314839,0.10409198,2765.6,2765.2,3.6163]
["bitfinex","ETHUSD",1740286315425,0.10409198,2765.6,2765.2,3.61629]
["bitfinex","ETHUSD",1740286316239,0.10409198,2765.6,2765.3,3.61622]
["bitfinex","ETHUSD",1740286316606,0.10409198,2765.6,2765.0,4.41605]
["bitfinex","ETHUSD",1740286316939,0.10409198,2765.6,2765.2,7.23265]
["bitfinex","ETHUSD",1740286317139,0.10409198,2765.6,2765.3,3.61623]
["bitfinex","ETHUSD",1740286317537,0.10409198,2765.6,2765.2,3.61631]
["bitfinex","ETHUSD",1740286317710,0.10409198,2765.6,2765.2,3.6163]
["bitfinex","ETHUSD",1740286319320,0.10409198,2765.6,2765.2,7.23259]
["bitfinex","ETHUSD",1740286319640,0.10409198,2765.6,2765.2,3.61629]
["bitfinex","ETHUSD",1740286319843,0.10409198,2765.6,2765.3,3.61624]
["bitfinex","ETHUSD",1740286320344,0.10409198,2765.6,2765.0,5.245223]
["bitfinex","ETHUSD",1740286320512,0.10409198,2765.6,2765.1,0.5504223]
["bitfinex","ETHUSD",1740286320708,0.10409198,2765.6,2765.0,3.61653]
["bitfinex","ETHUSD",1740286320915,0.10409198,2765.6,2765.0,0.258]
["bitfinex","ETHUSD",1740286321312,0.10409198,2765.6,2765.0,3.87461]
["bitfinex","ETHUSD",1740286322225,0.10409198,2765.6,2765.0,7.49118]
["bitfinex","ETHUSD",1740286322425,0.10409198,2765.6,2765.1,3.61649]
["bitfinex","ETHUSD",1740286322840,0.10409198,2765.6,2765.2,3.61636]
["bitfinex","ETHUSD",1740286323013,0.10409198,2765.6,2765.3,3.61619]
["bitfinex","ETHUSD",1740286323213,0.10409198,2765.6,2765.1,3.61644]
["bitfinex","ETHUSD",1740286323546,0.10409198,2765.6,2765.1,0.387444]
["bitfinex","ETHUSD",1740286323751,0.10409198,2765.6,2765.4,3.616]
["bitfinex","ETHUSD",1740286324339,0.10409198,2765.6,2765.5,3.61598]
["bitfinex","ETHUSD",1740286324514,0.10409198,2765.6,2765.3,3.61617]
["bitfinex","ETHUSD",1740286325149,0.10409198,2765.6,2765.2,4.44409]
["bitfinex","ETHUSD",1740286325350,0.10409198,2765.6,2765.3,3.61624]
["bitfinex","ETHUSD",1740286325653,0.10409198,2765.6,2765.3,3.61616]
["bitfinex","ETHUSD",1740286326549,0.10409198,2765.6,2765.2,3.61629]
["bitfinex","ETHUSD",1740286327058,0.10409198,2765.6,2765.3,3.61623]
["bitfinex","ETHUSD",1740286329555,0.10409198,2765.6,2765.4,3.6161]
["bitfinex","ETHUSD",1740286330833,0.10409198,2765.6,2765.3,3.61623]
["bitfinex","ETHUSD",1740286332115,0.10409198,2765.6,2765.1,3.61641]
["bitfinex","ETHUSD",1740286332116,0.10409198,2765.6,2765.4,0.11314033]
["bitfinex","ETHUSD",1740286332762,0.10409198,2765.6,2765.5,0.11314033]
["bitfinex","ETHUSD",1740286335250,0.10409198,2765.6,2765.5,3.72912033]
["bitfinex","ETHUSD",1740286335445,0.10409198,2765.6,2765.5,0.11314033]
["bitfinex","ETHUSD",1740286338153,5.995,2765.9,2765.5,0.11314033]
["bitfinex","ETHUSD",1740286338361,0.10339274,2765.6,2765.5,4.54430336]
["bitfinex","ETHUSD",1740286338537,0.755,2766.2,2765.5,8.20022148]
["bitfinex","ETHUSD",1740286338738,0.755,2766.5,2766.0,3.61527]
["bitfinex","ETHUSD",1740286338966,0.755,2766.5,2765.9,1.0648]
["bitfinex","ETHUSD",1740286339164,0.08864874,2766.4,2765.9,1.0648]
["bitfinex","ETHUSD",1740286339368,0.08864874,2766.4,2766.1,3.61519]
["bitfinex","ETHUSD",1740286339557,0.755,2766.5,2766.1,3.61513]
["bitfinex","ETHUSD",1740286339870,0.755,2766.5,2766.3,3.61491]
["bitfinex","ETHUSD",1740286340033,0.08882488,2766.4,2766.3,3.61491]
["bitfinex","ETHUSD",1740286340233,0.08882488,2766.4,2766.3,3.61493]
["bitfinex","ETHUSD",1740286340668,0.08882488,2766.4,2766.3,3.72807033]
["bitfinex","ETHUSD",1740286340862,0.7576,2766.7,2766.3,0.11314033]
["bitfinex","ETHUSD",1740286341026,0.08882488,2766.4,2766.3,0.11314033]
["bitfinex","ETHUSD",1740286341232,0.7576,2766.7,2766.3,0.11314033]
["bitfinex","ETHUSD",1740286341432,0.08882488,2766.4,2766.3,0.11314033]
["bitfinex","ETHUSD",1740286341660,0.7576,2766.7,2766.3,0.11314033]
["bitfinex","ETHUSD",1740286342168,0.08887886,2766.6,2766.3,3.61483]
["bitfinex","ETHUSD",1740286342466,0.08887886,2766.6,2766.4,0.7579]
["bitfinex","ETHUSD",1740286342763,5.24,2766.9,2766.4,4.37269]
["bitfinex","ETHUSD",1740286342944,0.08885187,2766.5,2766.4,4.37269]
["bitfinex","ETHUSD",1740286343143,5.24,2766.9,2766.3,4.363807]
["bitfinex","ETHUSD",1740286343343,0.08893283,2766.8,2766.3,4.363807]
["bitfinex","ETHUSD",1740286343554,0.7576,2766.7,2766.3,4.363807]
["bitfinex","ETHUSD",1740286343726,0.08938393,2766.6,2766.3,4.363807]
["bitfinex","ETHUSD",1740286344141,0.08938393,2766.6,2766.4,3.61479]
["bitfinex","ETHUSD",1740286345080,0.08938393,2766.6,2766.3,4.363737]
["bitfinex","ETHUSD",1740286345453,0.08938393,2766.6,2766.4,3.6148]
["bitfinex","ETHUSD",1740286347160,0.08938393,2766.6,2766.5,3.61467]
["bitfinex","ETHUSD",1740286347471,3.93e-06,2766.6,2766.5,10.75201158]
["bitfinex","ETHUSD",1740286347681,0.1492792,2767.4,2767.3,4.37153]
["bitfinex","ETHUSD",1740286347837,0.1492792,2767.4,2767.3,4.63053]
["bitfinex","ETHUSD",1740286348041,0.22297291,2767.4,2767.3,5.79290116]
["bitfinex","ETHUSD",1740286348244,0.1492792,2767.4,2767.3,5.79290116]
["bitfinex","ETHUSD",1740286349063,0.22297966,2767.4,2767.3,5.79290116]
["bitfinex","ETHUSD",1740286349266,0.7576,2767.9,2767.1,0.72659362]
["bitfinex","ETHUSD",1740286349497,0.7576,2767.3,2766.7,0.27722282]
["bitfinex","ETHUSD",1740286349699,1.3076,2766.8,2765.5,6.14401742]
["bitfinex","ETHUSD",1740286350007,3.61508,2766.2,2765.6,4.23017174]
["bitfinex","ETHUSD",1740286350311,0.07015918,2766.7,2765.7,3.61572]
["bitfinex","ETHUSD",1740286350587,5.24,2766.8,2765.8,0.7579]
["bitfinex","ETHUSD",1740286350803,3.61451,2766.7,2766.0,3.61522]
["bitfinex","ETHUSD",1740286351302,3.61454,2766.6,2765.9,3.0]
["bitfinex","ETHUSD",1740286351477,3.56454,2766.6,2766.0,0.265]
["bitfinex","ETHUSD",1740286351663,3.61469,2766.5,2766.0,0.265]
["bitfinex","ETHUSD",1740286352198,3.61481,2766.4,2766.0,0.265]
["bitfinex","ETHUSD",1740286352990,7.22923,2766.6,2766.0,0.265]
["bitfinex","ETHUSD",1740286353194,0.06629963,2766.3,2766.0,0.265]
["bitfinex","ETHUSD",1740286353494,3.61457,2766.6,2766.0,0.265]
["bitfinex","ETHUSD",1740286353696,0.06625244,2766.2,2766.0,0.265]
["bitfinex","ETHUSD",1740286353890,3.61457,2766.6,2766.0,3.8803]
["bitfinex","ETHUSD",1740286354102,0.06622545,2766.1,2766.0,0.265]
["bitfinex","ETHUSD",1740286354301,3.61476,2766.5,2766.0,0.265]
["bitfinex","ETHUSD",1740286354588,3.6143,2766.8,2766.2,3.61501]
["bitfinex","ETHUSD",1740286355577,7.22867,2766.8,2766.2,3.61501]
["bitfinex","ETHUSD",1740286355891,3.61475,2766.5,2766.0,1.4641248]
["bitfinex","ETHUSD",1740286356051,3.61475,2766.5,2766.0,3.88031]
["bitfinex","ETHUSD",1740286356686,0.06631315,2766.4,2766.1,3.61508]
["bitfinex","ETHUSD",1740286357052,3.61485,2766.4,2766.0,0.265]
["bitfinex","ETHUSD",1740286357279,0.06628616,2766.3,2766.0,0.265]
["bitfinex","ETHUSD",1740286357579,8.85501,2766.3,2765.5,3.6159]
["bitfinex","ETHUSD",1740286357766,3.61454,2766.6,2765.7,3.61572]
["bitfinex","ETHUSD",1740286357967,3.61496,2766.3,2765.7,3.61572]
["bitfinex","ETHUSD",1740286358169,3.68101565,2766.2,2765.6,0.47144]
["bitfinex","ETHUSD",1740286358568,3.68101565,2766.2,2765.5,3.61585]
["bitfinex","ETHUSD",1740286358569,3.61539,2766.0,2765.5,3.61585]
["bitfinex","ETHUSD",1740286358768,3.61539,2766.0,2765.6,0.266]
["bitfinex","ETHUSD",1740286358979,0.06581467,2765.9,2765.6,0.266]
["bitfinex","ETHUSD",1740286359186,3.61581,2765.7,2765.1,9.83892]
["bitfinex","ETHUSD",1740286359357,3.61565,2765.8,2765.3,3.61623]
["bitfinex","ETHUSD",1740286359558,0.06549132,2765.7,2765.3,7.23237]
["bitfinex","ETHUSD",1740286359883,3.61534,2766.0,2765.3,3.61614]
["bitfinex","ETHUSD",1740286360183,3.68102532,2765.9,2765.3,3.61614]
["bitfinex","ETHUSD",1740286360395,3.68102532,2765.9,2765.3,7.23231]
["bitfinex","ETHUSD",1740286360688,0.06554532,2765.9,2765.4,3.616]
["bitfinex","ETHUSD",1740286361261,0.06554532,2765.9,2765.6,3.61578]
["bitfinex","ETHUSD",1740286361667,5.24,2766.1,2765.7,3.61563]
["bitfinex","ETHUSD",1740286361868,0.06254574,2765.8,2765.7,3.61563]
["bitfinex","ETHUSD",1740286362064,3.61496,2766.3,2765.7,3.61563]
["bitfinex","ETHUSD",1740286362268,0.06254574,2765.8,2765.7,3.61572]
["bitfinex","ETHUSD",1740286362469,3.61496,2766.3,2765.8,3.61552]
["bitfinex","ETHUSD",1740286363189,7.23002,2766.3,2765.6,7.23152]
["bitfinex","ETHUSD",1740286363487,3.61528,2766.1,2765.6,3.61574]
["bitfinex","ETHUSD",1740286363781,3.61528,2766.1,2765.4,3.61605]
["bitfinex","ETHUSD",1740286363782,0.06259973,2766.0,2765.4,3.61605]
["bitfinex","ETHUSD",1740286363989,3.67793973,2766.0,2765.5,3.61597]
["bitfinex","ETHUSD",1740286364177,0.06259973,2766.0,2765.5,3.61597]
["bitfinex","ETHUSD",1740286364920,3.61566,2765.8,2765.3,3.88224]
["bitfinex","ETHUSD",1740286365218,0.0626671,2765.7,2765.3,3.88224]
["bitfinex","ETHUSD",1740286365485,0.0626671,2765.7,2765.1,6.2225]
["bitfinex","ETHUSD",1740286365486,3.6784271,2765.7,2765.2,3.8823]
["bitfinex","ETHUSD",1740286365688,3.61606,2765.5,2765.0,0.266]
["bitfinex","ETHUSD",1740286365907,3.61607,2765.5,2765.0,0.266]
["bitfinex","ETHUSD",1740286366113,3.67869865,2765.4,2765.0,0.266]
["bitfinex","ETHUSD",1740286366403,3.67869865,2765.4,2764.5,0.7613]
["bitfinex","ETHUSD",1740286366404,0.84351865,2765.4,2764.5,0.7613]
["bitfinex","ETHUSD",1740286366552,3.61671,2765.0,2764.4,3.8834]
["bitfinex","ETHUSD",1740286366768,0.0618305,2764.9,2764.4,3.8834]
["bitfinex","ETHUSD",1740286366965,3.6169,2764.8,2764.4,1.90267216]
["bitfinex","ETHUSD",1740286367201,0.06177646,2764.7,2764.4,0.266]
["bitfinex","ETHUSD",1740286367501,0.06177646,2764.7,2764.4,3.88341]
["bitfinex","ETHUSD",1740286367692,0.781,2764.8,2764.4,3.88341]
["bitfinex","ETHUSD",1740286367873,0.06126365,2764.6,2764.4,3.88341]
["bitfinex","ETHUSD",1740286368068,0.781,2764.8,2764.4,3.88341]
["bitfinex","ETHUSD",1740286368569,0.781,2764.8,2764.4,0.266]
["bitfinex","ETHUSD",1740286368570,0.0612871,2764.7,2764.4,0.266]
["bitfinex","ETHUSD",1740286368771,0.781,2764.8,2764.4,0.266]
["bitfinex","ETHUSD",1740286368972,3.61727,2764.6,2764.2,8.1463]
["bitfinex","ETHUSD",1740286369171,3.61727,2764.6,2764.0,5.39]
["bitfinex","ETHUSD",1740286369172,0.06123306,2764.5,2764.1,3.61773]
["bitfinex","ETHUSD",1740286369403,8.01491,2764.8,2764.1,3.61773]
["bitfinex","ETHUSD",1740286369604,0.06120603,2764.4,2764.1,3.61773]
["bitfinex","ETHUSD",1740286369790,3.61703,2764.7,2764.1,3.61773]
["bitfinex","ETHUSD",1740286369966,0.061179,2764.3,2764.0,3.88383]
["bitfinex","ETHUSD",1740286370170,0.781,2764.8,2764.0,0.266]
["bitfinex","ETHUSD",1740286370371,7.23448,2764.6,2764.0,6.88387]
["bitfinex","ETHUSD",1740286370600,0.06123306,2764.5,2764.1,3.61779]
["bitfinex","ETHUSD",1740286370788,0.06123306,2764.5,2764.2,3.61759]
["bitfinex","ETHUSD",1740286370968,4.39797,2764.8,2764.0,3.79508656]
["bitfinex","ETHUSD",1740286371173,3.6173,2764.5,2764.0,3.79508656]
["bitfinex","ETHUSD",1740286371487,3.67872603,2764.4,2764.0,0.266]
["bitfinex","ETHUSD",1740286371692,3.67872603,2764.4,2763.9,0.7613]
["bitfinex","ETHUSD",1740286371905,3.61758,2764.3,2763.9,0.7613]
["bitfinex","ETHUSD",1740286372074,3.61758,2764.3,2763.8,0.266]
["bitfinex","ETHUSD",1740286372276,0.06043655,2764.2,2763.8,0.266]
["bitfinex","ETHUSD",1740286372672,3.61758,2764.3,2763.8,3.266]
["bitfinex","ETHUSD",1740286372868,0.06040952,2764.1,2763.8,3.266]
["bitfinex","ETHUSD",1740286373102,3.67818655,2764.2,2763.8,3.266]
["bitfinex","ETHUSD",1740286373303,0.06024387,2764.0,2763.8,3.266]
["bitfinex","ETHUSD",1740286373498,3.61749,2764.4,2763.8,6.8842]
["bitfinex","ETHUSD",1740286373705,0.05998729,2763.9,2763.8,7.95190453]
["bitfinex","ETHUSD",1740286374003,3.61733,2764.5,2763.8,7.95190453]
["bitfinex","ETHUSD",1740286374184,3.61733,2764.5,2763.8,6.8842]
["bitfinex","ETHUSD",1740286374380,0.06012245,2764.4,2763.8,6.8842]
["bitfinex","ETHUSD",1740286374567,3.67755245,2764.4,2763.8,6.8842]
["bitfinex","ETHUSD",1740286374775,0.06012245,2764.4,2763.8,6.8842]
["bitfinex","ETHUSD",1740286375509,3.67754245,2764.4,2763.8,6.8842]
["bitfinex","ETHUSD",1740286377310,0.06012245,2764.4,2763.8,6.8842]
["bitfinex","ETHUSD",1740286378208,0.06012245,2764.4,2763.8,6.88413]
["bitfinex","ETHUSD",1740286380175,0.06012245,2764.4,2763.9,3.61807]
["bitfinex","ETHUSD",1740286381913,3.61722,2764.6,2763.9,3.61807]
["bitfinex","ETHUSD",1740286382414,0.05993043,2764.5,2763.9,3.61807]
["bitfinex","ETHUSD",1740286383321,0.05993043,2764.5,2764.1,3.61774]
["bitfinex","ETHUSD",1740286383523,0.05993043,2764.5,2764.2,3.61756]
["bitfinex","ETHUSD",1740286383837,5.24,2764.7,2764.2,3.61756]
["bitfinex","ETHUSD",1740286383993,0.05992367,2764.4,2764.2,3.61756]
["bitfinex","ETHUSD",1740286384333,5.24,2764.7,2764.2,3.61756]
["bitfinex","ETHUSD",1740286384486,8.85703,2764.7,2764.0,0.7697]
["bitfinex","ETHUSD",1740286384686,12.47418,2764.7,2764.0,0.265]
["bitfinex","ETHUSD",1740286385001,8.85703,2764.7,2764.0,0.265]
["bitfinex","ETHUSD",1740286385309,5.24,2764.7,2764.0,3.88282]
["bitfinex","ETHUSD",1740286385523,0.05908747,2764.6,2764.1,3.61778]
["bitfinex","ETHUSD",1740286385885,0.05908747,2764.6,2764.2,3.61766]
["bitfinex","ETHUSD",1740286386319,0.05908747,2764.6,2764.3,0.7697]
["bitfinex","ETHUSD",1740286387525,0.05908747,2764.6,2764.4,3.61734]
["bitfinex","ETHUSD",1740286388089,6.0131,2765.1,2764.4,3.61734]
["bitfinex","ETHUSD",1740286388428,0.0591888,2765.0,2764.4,3.61734]
["bitfinex","ETHUSD",1740286390318,0.0591888,2765.0,2764.3,0.7697]
["bitfinex","ETHUSD",1740286390702,0.0591888,2765.0,2764.3,4.38724]
["bitfinex","ETHUSD",1740286391528,3.6758488,2765.0,2764.3,4.38724]
["bitfinex","ETHUSD",1740286392591,0.0591888,2765.0,2764.3,4.38724]
["bitfinex","ETHUSD",1740286392792,0.0591888,2765.0,2764.4,3.61741]
["bitfinex","ETHUSD",1740286393934,0.0591888,2765.0,2764.3,4.38723]
["bitfinex","ETHUSD",1740286395831,3.6758488,2765.0,2764.3,0.7697]
["bitfinex","ETHUSD",1740286396835,0.55,2764.9,2764.1,0.7964]
["bitfinex","ETHUSD",1740286397015,0.8028,2764.8,2764.4,0.11318299]
["bitfinex","ETHUSD",1740286397214,3.61708,2764.7,2764.4,0.11318299]
["bitfinex","ETHUSD",1740286397602,0.05947902,2764.6,2764.4,0.11318299]
["bitfinex","ETHUSD",1740286398203,4.41971,2764.8,2764.2,0.11318299]
["bitfinex","ETHUSD",1740286398442,0.059452,2764.5,2764.2,0.11318299]
["bitfinex","ETHUSD",1740286398600,9.65971,2764.8,2764.2,0.11318299]
["bitfinex","ETHUSD",1740286398800,0.05942497,2764.4,2764.2,0.11318299]
["bitfinex","ETHUSD",1740286399004,9.65971,2764.8,2764.2,0.11318299]
["bitfinex","ETHUSD",1740286399231,0.05939795,2764.3,2764.2,0.11318299]
["bitfinex","ETHUSD",1740286399437,9.65971,2764.8,2764.2,0.11318299]
["bitfinex","ETHUSD",1740286399637,9.65971,2764.8,2764.1,0.7964]
["bitfinex","ETHUSD",1740286399638,0.05939795,2764.3,2764.1,0.7964]
["bitfinex","ETHUSD",1740286399838,9.65971,2764.8,2764.1,1.626112]
["bitfinex","ETHUSD",1740286400037,0.05937092,2764.2,2764.1,4.41418]
["bitfinex","ETHUSD",1740286400205,5.24,2764.8,2764.1,4.41418]
["bitfinex","ETHUSD",1740286400206,5.24,2764.8,2764.7,4.44452]
["bitfinex","ETHUSD",1740286400759,5.24,2764.8,2764.7,0.8275]
["bitfinex","ETHUSD",1740286400960,5.24,2764.8,2764.7,4.55769333]
["bitfinex","ETHUSD",1740286401329,5.29735857,2764.8,2764.7,4.55769333]
["bitfinex","ETHUSD",1740286401841,5.29735857,2764.8,2764.7,0.11317333]
["bitfinex","ETHUSD",1740286402965,0.05735857,2764.8,2764.7,0.11317333]
["bitfinex","ETHUSD",1740286403468,0.7539,2765.3,2764.7,3.73019333]
["bitfinex","ETHUSD",1740286403639,0.05735857,2764.8,2764.7,3.73019333]
["bitfinex","ETHUSD",1740286403849,0.7539,2765.3,2764.7,3.73019333]
["bitfinex","ETHUSD",1740286404048,0.05735857,2764.8,2764.7,3.73019333]
["bitfinex","ETHUSD",1740286404258,0.7539,2765.3,2764.7,3.73019333]
["bitfinex","ETHUSD",1740286404259,0.7539,2765.3,2764.7,3.61702]
["bitfinex","ETHUSD",1740286404447,0.05735857,2764.8,2764.7,3.61702]
["bitfinex","ETHUSD",1740286404853,0.7539,2765.3,2764.7,3.61702]
["bitfinex","ETHUSD",1740286405056,0.05735857,2764.8,2764.4,4.44482]
["bitfinex","ETHUSD",1740286405226,7.98656,2765.3,2764.4,4.91646391]
["bitfinex","ETHUSD",1740286405430,0.05733155,2764.7,2764.4,4.91646391]
["bitfinex","ETHUSD",1740286405675,0.7539,2765.3,2764.4,1.29914391]
["bitfinex","ETHUSD",1740286405843,0.7539,2765.3,2764.6,3.61715]
["bitfinex","ETHUSD",1740286406165,0.7539,2765.3,2764.6,3.61704]
["bitfinex","ETHUSD",1740286406342,0.7539,2765.3,2764.7,3.61695]
["bitfinex","ETHUSD",1740286408380,0.05746663,2765.2,2764.7,3.61695]
["bitfinex","ETHUSD",1740286411347,0.05746663,2765.2,2764.6,3.61715]
["bitfinex","ETHUSD",1740286412785,0.05746663,2765.2,2764.5,3.61728]
["bitfinex","ETHUSD",1740286412957,0.50022129,2765.2,2764.4,4.4449]
["bitfinex","ETHUSD",1740286413368,0.50022129,2765.2,2764.4,4.44492]
["bitfinex","ETHUSD",1740286413369,4.11668129,2765.2,2764.4,4.44492]
["bitfinex","ETHUSD",1740286413582,0.8303,2765.1,2764.4,4.44492]
["bitfinex","ETHUSD",1740286413747,0.0574126,2765.0,2764.4,4.44492]
["bitfinex","ETHUSD",1740286413944,0.0574126,2765.0,2764.4,0.8275]
["bitfinex","ETHUSD",1740286414142,0.0574126,2765.0,2764.4,4.44485]
["bitfinex","ETHUSD",1740286414368,0.0574126,2765.0,2764.4,5.27824291]
["bitfinex","ETHUSD",1740286414770,0.0574126,2765.0,2764.5,0.11317165]
["bitfinex","ETHUSD",1740286416076,0.0574126,2765.0,2764.6,0.11317165]
["bitfinex","ETHUSD",1740286417493,0.0574126,2765.0,2764.5,0.11317165]
["bitfinex","ETHUSD",1740286417797,3.6740526,2765.0,2764.5,0.11317165]
["bitfinex","ETHUSD",1740286417992,4.13206892,2765.0,2764.5,0.11317165]
["bitfinex","ETHUSD",1740286418396,4.13206892,2765.0,2764.4,0.37617165]
["bitfinex","ETHUSD",1740286418963,4.13206892,2765.0,2764.4,0.11317165]
["bitfinex","ETHUSD",1740286419166,0.51542892,2765.0,2764.4,0.11317165]
["bitfinex","ETHUSD",1740286419396,0.0574126,2765.0,2764.4,0.11317165]
["bitfinex","ETHUSD",1740286419997,0.8066,2764.9,2764.3,3.88055]
["bitfinex","ETHUSD",1740286420299,0.05761532,2764.8,2764.3,3.88055]
["bitfinex","ETHUSD",1740286422301,0.05761532,2764.8,2764.3,0.263]
["bitfinex","ETHUSD",1740286422522,0.05761532,2764.8,2764.3,3.88054]
["bitfinex","ETHUSD",1740286422817,0.05761532,2764.8,2764.4,3.73059247]
["bitfinex","ETHUSD",1740286422961,0.05761532,2764.8,2764.4,0.11318247]
["bitfinex","ETHUSD",1740286423588,0.05761532,2764.8,2764.5,0.11318247]
["bitfinex","ETHUSD",1740286425700,0.05761532,2764.8,2764.4,0.11318247]
["bitfinex","ETHUSD",1740286427309,0.05761532,2764.8,2764.3,3.87954]
["bitfinex","ETHUSD",1740286427502,0.05761532,2764.8,2764.3,4.41571411]
["bitfinex","ETHUSD",1740286430434,0.05761532,2764.8,2764.4,0.11317866]
["bitfinex","ETHUSD",1740286431820,0.05761532,2764.8,2764.7,3.61702]
["bitfinex","ETHUSD",1740286431998,5.24,2765.1,2764.6,4.39054]
["bitfinex","ETHUSD",1740286432193,5.24,2765.1,2764.6,0.7734]
["bitfinex","ETHUSD",1740286432411,0.86422882,2765.0,2764.6,0.7734]
["bitfinex","ETHUSD",1740286432598,0.8066,2765.0,2764.6,0.7734]
["bitfinex","ETHUSD",1740286432798,0.0576018,2764.9,2764.6,0.7734]
["bitfinex","ETHUSD",1740286433114,0.0576018,2764.9,2764.7,0.11317866]
["bitfinex","ETHUSD",1740286434389,0.0576018,2764.9,2764.6,0.7734]
["bitfinex","ETHUSD",1740286434620,0.0576018,2764.9,2764.5,3.61728]
["bitfinex","ETHUSD",1740286435429,0.8066,2765.0,2764.5,4.49792741]
["bitfinex","ETHUSD",1740286435635,0.0576018,2764.9,2764.5,4.49792741]
["bitfinex","ETHUSD",1740286435928,0.0576018,2764.9,2764.6,0.1131688]
["bitfinex","ETHUSD",1740286436695,0.8066,2765.0,2764.6,0.1131688]
["bitfinex","ETHUSD",1740286437128,0.05723889,2764.9,2764.6,0.1131688]
["bitfinex","ETHUSD",1740286437395,0.05723889,2764.9,2764.7,0.1131688]
["bitfinex","ETHUSD",1740286439330,0.05723889,2764.9,2764.5,3.61728]
["bitfinex","ETHUSD",1740286439731,0.7745,2764.8,2764.2,0.70840107]
["bitfinex","ETHUSD",1740286439906,0.7745,2764.8,2764.2,4.32602107]
["bitfinex","ETHUSD",1740286440229,0.05718485,2764.7,2764.3,3.61747]
["bitfinex","ETHUSD",1740286440435,0.7745,2764.8,2764.3,3.73065063]
["bitfinex","ETHUSD",1740286440730,0.05745513,2764.7,2764.3,3.73065063]
["bitfinex","ETHUSD",1740286440921,0.7745,2764.8,2764.3,3.73065063]
["bitfinex","ETHUSD",1740286441116,0.0574281,2764.6,2764.3,3.73065063]
["bitfinex","ETHUSD",1740286441320,0.05745513,2764.7,2764.3,3.73065063]
["bitfinex","ETHUSD",1740286441517,0.05740108,2764.5,2764.3,3.73065063]
["bitfinex","ETHUSD",1740286441730,0.7745,2764.8,2764.3,3.73065063]
["bitfinex","ETHUSD",1740286441935,0.7745,2764.8,2764.4,0.11318063]
["bitfinex","ETHUSD",1740286442910,0.7745,2764.8,2764.5,0.11318063]
["bitfinex","ETHUSD",1740286443757,0.05735829,2764.7,2764.5,0.11318063]
["bitfinex","ETHUSD",1740286444155,0.7745,2764.8,2764.5,0.11318063]
["bitfinex","ETHUSD",1740286444365,0.05726539,2764.6,2764.4,0.11318063]
["bitfinex","ETHUSD",1740286444649,0.7745,2764.8,2764.4,0.11318063]
["bitfinex","ETHUSD",1740286444860,0.05723836,2764.5,2764.4,0.11318063]
["bitfinex","ETHUSD",1740286445019,0.7745,2764.8,2764.4,0.11318063]
["bitfinex","ETHUSD",1740286445216,0.05729242,2764.7,2764.4,0.11318063]
["bitfinex","ETHUSD",1740286445454,0.7745,2764.8,2764.4,0.11318063]
["bitfinex","ETHUSD",1740286445669,0.05717757,2764.6,2764.5,0.11318063]
["bitfinex","ETHUSD",1740286445815,0.7745,2764.8,2764.5,0.11318063]
["bitfinex","ETHUSD",1740286446014,0.0572046,2764.7,2764.5,0.11318063]
["bitfinex","ETHUSD",1740286446244,0.7745,2764.8,2764.5,0.11318063]
["bitfinex","ETHUSD",1740286446648,0.0572046,2764.7,2764.5,0.11318063]
["bitfinex","ETHUSD",1740286446824,0.7745,2764.8,2764.5,0.11318063]
["bitfinex","ETHUSD",1740286447011,0.0572046,2764.7,2764.5,0.11318063]
["bitfinex","ETHUSD",1740286447214,0.7745,2764.8,2764.5,0.11318063]
["bitfinex","ETHUSD",1740286447527,0.0572046,2764.7,2764.5,0.11318063]
["bitfinex","ETHUSD",1740286447728,0.0572046,2764.7,2764.3,3.61753]
["bitfinex","ETHUSD",1740286448029,0.05717757,2764.6,2764.3,3.61753]
["bitfinex","ETHUSD",1740286448345,0.7745,2764.8,2764.3,3.61753]
["bitfinex","ETHUSD",1740286448545,0.05715054,2764.5,2764.3,3.61753]
["bitfinex","ETHUSD",1740286448746,5.24,2765.0,2764.8,3.61677]
["bitfinex","ETHUSD",1740286448955,5.24,2765.0,2764.4,1.167153]
["bitfinex","ETHUSD",1740286449246,5.24,2765.0,2764.7,3.61698]
["bitfinex","ETHUSD",1740286449746,5.24,2765.0,2764.6,3.61703]
["bitfinex","ETHUSD",1740286450315,5.24,2765.0,2764.6,7.23411]
["bitfinex","ETHUSD",1740286450541,0.7745,2765.2,2764.6,7.23411]
["bitfinex","ETHUSD",1740286450948,0.0572789,2765.1,2764.6,3.61703]
["bitfinex","ETHUSD",1740286451129,0.0572789,2765.1,2764.7,3.73017052]
["bitfinex","ETHUSD",1740286451329,0.0572789,2765.1,2764.8,0.8054]
["bitfinex","ETHUSD",1740286451532,6.0145,2765.4,2765.0,3.61663]
["bitfinex","ETHUSD",1740286451827,0.7745,2765.4,2765.0,3.61663]
["bitfinex","ETHUSD",1740286452345,0.7745,2765.4,2764.9,7.23344]
["bitfinex","ETHUSD",1740286452551,0.7745,2765.4,2764.9,3.61669]
["bitfinex","ETHUSD",1740286452749,0.7745,2765.4,2765.1,3.61641]
["bitfinex","ETHUSD",1740286452961,0.7745,2766.1,2765.3,3.61613]
["bitfinex","ETHUSD",1740286453245,0.7745,2766.1,2765.4,3.61611]
["bitfinex","ETHUSD",1740286453645,4.3897,2766.1,2765.2,3.61627]
["bitfinex","ETHUSD",1740286454424,0.7745,2765.9,2765.2,3.61628]
["bitfinex","ETHUSD",1740286454957,0.05775804,2765.8,2765.2,3.61628]
["bitfinex","ETHUSD",1740286455249,0.05775804,2765.8,2765.3,0.11314397]
["bitfinex","ETHUSD",1740286457722,0.05810925,2765.7,2765.3,0.3729424]
["bitfinex","ETHUSD",1740286457924,0.05810925,2765.7,2765.3,3.9891524]
["bitfinex","ETHUSD",1740286458157,0.33225804,2765.9,2765.3,0.3729424]
["bitfinex","ETHUSD",1740286458359,0.05601946,2765.6,2765.3,0.3729424]
["bitfinex","ETHUSD",1740286458649,0.05599246,2765.5,2765.3,0.3729424]
["bitfinex","ETHUSD",1740286458852,0.33225804,2765.9,2765.3,0.3729424]
["bitfinex","ETHUSD",1740286459234,0.05607347,2765.8,2765.3,0.3729424]
["bitfinex","ETHUSD",1740286460423,0.05607347,2765.8,2765.3,3.61624]
["bitfinex","ETHUSD",1740286460623,0.05607347,2765.8,2765.4,3.61608]
["bitfinex","ETHUSD",1740286462667,0.05607347,2765.8,2765.3,3.61623]
["bitfinex","ETHUSD",1740286462963,0.05607347,2765.8,2765.0,0.8054]
["bitfinex","ETHUSD",1740286463121,4.37525,2765.5,2764.8,0.261]
["bitfinex","ETHUSD",1740286463324,4.812715,2765.5,2765.0,0.11314219]
["bitfinex","ETHUSD",1740286463539,0.05655313,2765.4,2765.0,0.11314219]
["bitfinex","ETHUSD",1740286464632,0.05655313,2765.4,2764.8,3.87789]
["bitfinex","ETHUSD",1740286466764,0.05655313,2765.4,2764.8,7.49471]
["bitfinex","ETHUSD",1740286466952,0.05655313,2765.4,2764.9,3.61669]
["bitfinex","ETHUSD",1740286467148,0.05655313,2765.4,2764.9,5.05078047]
["bitfinex","ETHUSD",1740286468766,0.05655313,2765.4,2764.9,5.05075047]
["bitfinex","ETHUSD",1740286468965,0.05655313,2765.4,2764.9,3.61676]
["bitfinex","ETHUSD",1740286469372,0.05655313,2765.4,2764.9,3.6167]
["bitfinex","ETHUSD",1740286470352,0.05655313,2765.4,2764.9,7.23339]
["bitfinex","ETHUSD",1740286470531,0.05655313,2765.4,2764.9,3.61669]
["bitfinex","ETHUSD",1740286470868,0.05655313,2765.4,2764.9,7.23338]
["bitfinex","ETHUSD",1740286471075,0.05655313,2765.4,2764.9,4.51176747]
["bitfinex","ETHUSD",1740286471374,0.05655313,2765.4,2764.9,8.12845747]
["bitfinex","ETHUSD",1740286471571,0.05655313,2765.4,2764.9,8.12846747]
["bitfinex","ETHUSD",1740286471868,0.05655313,2765.4,2765.0,3.6166]
["bitfinex","ETHUSD",1740286473576,0.05655313,2765.4,2764.9,4.51176747]
["bitfinex","ETHUSD",1740286473776,0.05655313,2765.4,2764.9,8.12844747]
["bitfinex","ETHUSD",1740286474177,0.05655313,2765.4,2764.9,4.51175747]
["bitfinex","ETHUSD",1740286474375,0.05655313,2765.4,2765.0,3.61662]
["bitfinex","ETHUSD",1740286474876,0.05655313,2765.4,2764.9,4.51183747]
["bitfinex","ETHUSD",1740286475275,0.05655313,2765.4,2765.0,0.47728375]
["bitfinex","ETHUSD",1740286475479,0.05655313,2765.4,2765.1,0.7985]
["bitfinex","ETHUSD",1740286475696,5.24,2765.6,2765.2,3.61636]
["bitfinex","ETHUSD",1740286475897,5.24,2765.6,2765.3,3.61617]
["bitfinex","ETHUSD",1740286476205,5.24,2765.6,2765.4,3.61606]
["bitfinex","ETHUSD",1740286477104,5.24,2765.6,2765.5,3.61598]
["bitfinex","ETHUSD",1740286477309,5.24,2765.6,2765.3,0.7985]
["bitfinex","ETHUSD",1740286477984,5.24,2765.6,2765.3,0.9116407]
["bitfinex","ETHUSD",1740286479275,0.05409784,2765.5,2765.3,0.9116407]
["bitfinex","ETHUSD",1740286480386,0.05409784,2765.5,2765.3,1.72606477]
["bitfinex","ETHUSD",1740286480588,3.61534,2766.0,2765.3,1.72606477]
["bitfinex","ETHUSD",1740286480788,0.05407083,2765.4,2765.3,0.9116407]
["bitfinex","ETHUSD",1740286480989,4.38376,2766.1,2765.3,0.9116407]
["bitfinex","ETHUSD",1740286481394,0.05423285,2766.0,2765.3,0.9116407]
["bitfinex","ETHUSD",1740286482175,3.66956285,2766.0,2765.4,0.1131407]
["bitfinex","ETHUSD",1740286482810,0.05423285,2766.0,2765.4,0.1131407]
["bitfinex","ETHUSD",1740286483819,3.66956285,2766.0,2765.4,0.1131407]
["bitfinex","ETHUSD",1740286484011,0.7998,2765.8,2765.4,0.1131407]
["bitfinex","ETHUSD",1740286484412,0.05432088,2765.7,2765.4,0.1131407]
["bitfinex","ETHUSD",1740286484813,0.7998,2765.8,2765.3,3.61624]
["bitfinex","ETHUSD",1740286485013,0.05429387,2765.6,2765.3,3.61624]
["bitfinex","ETHUSD",1740286485214,0.05432088,2765.7,2765.3,3.61624]
["bitfinex","ETHUSD",1740286485422,0.05426687,2765.5,2765.3,3.61624]
["bitfinex","ETHUSD",1740286485730,0.7998,2765.8,2765.3,3.61624]
["bitfinex","ETHUSD",1740286485890,0.05423986,2765.4,2765.3,3.61624]
["bitfinex","ETHUSD",1740286486090,0.7998,2765.8,2765.3,3.61624]
["bitfinex","ETHUSD",1740286486327,0.05432088,2765.7,2765.3,3.61624]
["bitfinex","ETHUSD",1740286486801,0.7998,2765.8,2765.3,3.61624]
["bitfinex","ETHUSD",1740286487124,0.05432088,2765.7,2765.4,0.1131407]
["bitfinex","ETHUSD",1740286487490,0.7998,2765.8,2765.4,0.1131407]
["bitfinex","ETHUSD",1740286487686,0.05432088,2765.7,2765.4,0.1131407]
["bitfinex","ETHUSD",1740286487890,0.7998,2765.8,2765.4,0.1131407]
["bitfinex","ETHUSD",1740286488121,0.05432088,2765.7,2765.4,0.1131407]
["bitfinex","ETHUSD",1740286488523,0.7998,2765.8,2765.4,0.1131407]
["bitfinex","ETHUSD",1740286488723,0.05445612,2765.6,2765.4,0.1131407]
["bitfinex","ETHUSD",1740286488928,0.7998,2765.8,2765.4,0.1131407]
["bitfinex","ETHUSD",1740286489220,0.05442912,2765.5,2765.4,0.1131407]
["bitfinex","ETHUSD",1740286489393,0.7998,2765.8,2765.4,0.1131407]
["bitfinex","ETHUSD",1740286489593,0.05442912,2765.5,2765.4,0.1131407]
["bitfinex","ETHUSD",1740286489795,0.7998,2765.8,2765.4,0.1131407]
["bitfinex","ETHUSD",1740286489995,0.05442912,2765.5,2765.4,4.5231207]
["bitfinex","ETHUSD",1740286490195,0.7998,2765.8,2765.4,4.5231207]
["bitfinex","ETHUSD",1740286490739,0.7998,2765.8,2765.4,0.9070407]
["bitfinex","ETHUSD",1740286490949,0.7998,2765.8,2765.4,0.7939]
["bitfinex","ETHUSD",1740286491123,0.05446961,2765.7,2765.4,0.7939]
["bitfinex","ETHUSD",1740286491643,5.24,2766.0,2765.5,0.441006]
["bitfinex","ETHUSD",1740286491828,0.0544426,2765.6,2765.5,8.69086392]
["bitfinex","ETHUSD",1740286492146,5.24,2766.0,2765.7,3.61563]
["bitfinex","ETHUSD",1740286492333,5.24,2766.0,2765.8,3.61554]
["bitfinex","ETHUSD",1740286492841,5.24,2766.0,2765.6,1.0539]
["bitfinex","ETHUSD",1740286493228,0.7998,2765.9,2765.6,0.26]
["bitfinex","ETHUSD",1740286493420,0.7998,2765.9,2765.7,0.1131276]
["bitfinex","ETHUSD",1740286494021,5.24,2766.0,2765.7,0.1131276]
["bitfinex","ETHUSD",1740286495146,0.05084236,2765.9,2765.7,0.1131276]
["bitfinex","ETHUSD",1740286495510,6.0398,2766.2,2765.7,0.1131276]
["bitfinex","ETHUSD",1740286495710,0.05081536,2765.8,2765.6,0.26]
["bitfinex","ETHUSD",1740286495911,6.0398,2766.2,2765.6,0.26]
["bitfinex","ETHUSD",1740286496141,0.05078836,2765.7,2765.6,0.26]
["bitfinex","ETHUSD",1740286496310,6.0398,2766.2,2765.6,0.26]
["bitfinex","ETHUSD",1740286496506,0.05071401,2765.7,2765.6,0.26]
["bitfinex","ETHUSD",1740286496714,6.0398,2766.2,2765.6,0.26]
["bitfinex","ETHUSD",1740286497005,0.05071401,2765.7,2765.6,0.37312934]
["bitfinex","ETHUSD",1740286497234,6.0398,2766.2,2765.6,0.37312934]
["bitfinex","ETHUSD",1740286497424,0.05071401,2765.7,2765.6,0.37312934]
["bitfinex","ETHUSD",1740286497628,9.65492,2766.2,2765.6,0.37312934]
["bitfinex","ETHUSD",1740286497828,0.05071401,2765.7,2765.6,0.37312934]
["bitfinex","ETHUSD",1740286498029,9.65492,2766.2,2765.6,0.37312934]
["bitfinex","ETHUSD",1740286498258,0.05071401,2765.7,2765.6,0.37312934]
["bitfinex","ETHUSD",1740286498463,9.65492,2766.2,2765.6,0.26]
["bitfinex","ETHUSD",1740286499030,0.050822,2766.1,2765.6,0.26]
["bitfinex","ETHUSD",1740286499770,0.050822,2766.1,2765.6,0.37312934]
["bitfinex","ETHUSD",1740286501749,0.050822,2766.1,2765.7,0.8206]
["bitfinex","ETHUSD",1740286501965,0.050822,2766.1,2765.6,0.37312934]
["bitfinex","ETHUSD",1740286502151,3.666022,2766.1,2765.6,0.37312934]
["bitfinex","ETHUSD",1740286502528,7.281312,2766.1,2765.6,0.26]
["bitfinex","ETHUSD",1740286502850,0.050822,2766.1,2765.6,0.26]
["bitfinex","ETHUSD",1740286503868,0.050822,2766.1,2765.6,0.37312934]
["bitfinex","ETHUSD",1740286505235,0.55,2766.0,2765.6,0.11312934]
["bitfinex","ETHUSD",1740286505563,0.0507748,2765.9,2765.6,0.11312934]
["bitfinex","ETHUSD",1740286505794,0.8297748,2765.9,2765.4,3.61608]
["bitfinex","ETHUSD",1740286505953,0.8297748,2765.9,2765.4,3.61603]
["bitfinex","ETHUSD",1740286506872,6.0697748,2765.9,2765.4,3.61603]
["bitfinex","ETHUSD",1740286507080,6.0697748,2765.9,2765.5,0.11313744]
["bitfinex","ETHUSD",1740286507686,6.0697748,2765.9,2765.5,0.44844542]
["bitfinex","ETHUSD",1740286507887,6.0697748,2765.9,2765.6,0.11313744]
["bitfinex","ETHUSD",1740286509186,6.0697748,2765.9,2765.5,0.11313744]
["bitfinex","ETHUSD",1740286509992,6.0697748,2765.9,2765.6,0.11313744]
["bitfinex","ETHUSD",1740286511547,6.0697748,2765.9,2765.4,3.61603]
["bitfinex","ETHUSD",1740286512052,6.0697748,2765.9,2765.5,0.33537571]
["bitfinex","ETHUSD",1740286513192,6.0697748,2765.9,2765.6,0.33537571]
["bitfinex","ETHUSD",1740286514466,6.0697748,2765.9,2765.7,0.33537571]
["bitfinex","ETHUSD",1740286515116,6.0625116,2765.9,2765.7,0.33537571]
["bitfinex","ETHUSD",1740286515472,6.0625116,2765.9,2765.4,3.61603]
["bitfinex","ETHUSD",1740286516504,6.0625116,2765.9,2765.5,0.1131354]
["bitfinex","ETHUSD",1740286516895,6.0625116,2765.9,2765.5,0.44844136]
["bitfinex","ETHUSD",1740286517504,6.0625116,2765.9,2765.6,0.1131354]
["bitfinex","ETHUSD",1740286517714,6.0625116,2765.9,2765.6,0.44844136]
["bitfinex","ETHUSD",1740286518704,6.0625116,2765.9,2765.6,0.1131354]
["bitfinex","ETHUSD",1740286518904,6.0625116,2765.9,2765.4,3.61603]
["bitfinex","ETHUSD",1740286519606,6.0625116,2765.9,2765.5,0.3354522]
["bitfinex","ETHUSD",1740286519804,0.7613,2765.7,2765.5,0.3354522]
["bitfinex","ETHUSD",1740286520306,0.05031946,2765.6,2765.5,0.3354522]
["bitfinex","ETHUSD",1740286520667,0.05031946,2765.6,2765.3,0.11314581]
["bitfinex","ETHUSD",1740286521675,0.05031946,2765.6,2765.2,0.3354522]
["bitfinex","ETHUSD",1740286521876,0.05031946,2765.6,2765.4,0.3354522]
["bitfinex","ETHUSD",1740286523598,0.05031946,2765.6,2765.2,3.61634]
["bitfinex","ETHUSD",1740286524715,0.05031946,2765.6,2765.3,0.11314598]
["bitfinex","ETHUSD",1740286526282,0.05031946,2765.6,2765.1,0.11314598]
["bitfinex","ETHUSD",1740286527919,0.05031946,2765.6,2765.2,0.11314598]
["bitfinex","ETHUSD",1740286529517,0.05031946,2765.6,2765.0,4.42389]
["bitfinex","ETHUSD",1740286529835,0.05031946,2765.6,2765.0,0.8073]
["bitfinex","ETHUSD",1740286530507,0.05031946,2765.6,2765.1,0.11314909]
["bitfinex","ETHUSD",1740286530708,5.29031946,2765.6,2765.1,0.11314909]
["bitfinex","ETHUSD",1740286531839,5.29031946,2765.6,2765.2,0.11314909]
["bitfinex","ETHUSD",1740286532737,5.29031946,2765.6,2765.0,0.8073]
["bitfinex","ETHUSD",1740286532906,5.29031946,2765.6,2765.1,0.1131522]
["bitfinex","ETHUSD",1740286534442,5.29031946,2765.6,2765.2,0.1131522]
["bitfinex","ETHUSD",1740286535753,5.29031946,2765.6,2765.0,0.8073]
["bitfinex","ETHUSD",1740286536463,5.29031946,2765.6,2765.1,0.11314982]
["bitfinex","ETHUSD",1740286537693,5.29031946,2765.6,2765.2,0.11314982]
["bitfinex","ETHUSD",1740286538698,5.29031946,2765.6,2765.0,0.8073]
["bitfinex","ETHUSD",1740286540447,5.29031946,2765.6,2765.1,0.11314978]
["bitfinex","ETHUSD",1740286541485,5.29031946,2765.6,2765.2,0.11314978]
["bitfinex","ETHUSD",1740286542749,5.29031946,2765.6,2765.0,0.8073]
["bitfinex","ETHUSD",1740286544086,5.29031946,2765.6,2765.1,0.11315085]
["bitfinex","ETHUSD",1740286545483,5.29031946,2765.6,2765.2,0.11315085]
["bitfinex","ETHUSD",1740286546551,4.4103,2765.5,2765.2,0.11315085]
["bitfinex","ETHUSD",1740286546752,0.04988686,2765.4,2765.2,0.11315085]
["bitfinex","ETHUSD",1740286547206,0.04988686,2765.4,2764.9,0.73215145]
["bitfinex","ETHUSD",1740286548490,0.04988686,2765.4,2765.0,0.11315341]
["bitfinex","ETHUSD",1740286550010,0.04988686,2765.4,2765.1,0.11315341]
["bitfinex","ETHUSD",1740286551008,0.7943,2765.3,2765.1,0.11315341]
["bitfinex","ETHUSD",1740286551210,1.24034269,2765.3,2765.2,0.11315341]
["bitfinex","ETHUSD",1740286551707,6.0343,2765.6,2765.2,0.11315341]
["bitfinex","ETHUSD",1740286551908,5.24,2765.6,2765.3,3.61616]
["bitfinex","ETHUSD",1740286552108,5.24,2765.6,2765.3,4.38206]
["bitfinex","ETHUSD",1740286552411,5.24,2765.6,2765.3,4.49521341]
["bitfinex","ETHUSD",1740286552912,5.24,2765.6,2765.3,0.87905341]
["bitfinex","ETHUSD",1740286553687,5.24,2765.6,2765.3,0.7659]
["bitfinex","ETHUSD",1740286555013,0.04972452,2765.5,2765.3,0.7659]
["bitfinex","ETHUSD",1740286556125,0.04972452,2765.5,2765.4,3.61611]
["bitfinex","ETHUSD",1740286556416,0.77,2766.0,2765.4,3.61611]
["bitfinex","ETHUSD",1740286556598,0.04972452,2765.5,2765.4,3.61611]
["bitfinex","ETHUSD",1740286556802,0.77,2766.0,2765.5,3.61595]
["bitfinex","ETHUSD",1740286557314,0.77,2766.0,2765.4,3.61611]
["bitfinex","ETHUSD",1740286557506,0.77,2766.0,2765.4,4.51224821]
["bitfinex","ETHUSD",1740286558616,0.04983253,2765.9,2765.4,4.51224821]
["bitfinex","ETHUSD",1740286560020,0.04983253,2765.9,2765.8,4.41109]
["bitfinex","ETHUSD",1740286560219,6.0531,2766.6,2766.0,3.61523]
["bitfinex","ETHUSD",1740286560593,0.0463446,2766.5,2766.0,3.61523]
["bitfinex","ETHUSD",1740286561114,0.0463446,2766.5,2765.8,8.28352]
["bitfinex","ETHUSD",1740286561423,0.0463446,2766.5,2765.8,4.66801]
["bitfinex","ETHUSD",1740286561591,0.0463446,2766.5,2765.9,0.11312165]
["bitfinex","ETHUSD",1740286562119,0.0463446,2766.5,2765.9,3.72854165]
["bitfinex","ETHUSD",1740286562706,0.0463446,2766.5,2766.0,3.61531]
["bitfinex","ETHUSD",1740286563690,0.0463446,2766.5,2765.9,3.61545]
["bitfinex","ETHUSD",1740286563921,0.0463446,2766.5,2765.9,0.99170606]
["bitfinex","ETHUSD",1740286565626,3.61506,2766.2,2765.6,0.7955]
["bitfinex","ETHUSD",1740286565811,4.42832,2766.1,2765.4,1.15313821]
["bitfinex","ETHUSD",1740286566010,4.47524981,2766.1,2765.4,1.15313821]
["bitfinex","ETHUSD",1740286566716,0.8131,2766.0,2765.4,1.15313821]
["bitfinex","ETHUSD",1740286567118,0.04688581,2765.9,2765.4,1.26627767]
["bitfinex","ETHUSD",1740286567500,0.04688581,2765.9,2765.4,4.88237767]
["bitfinex","ETHUSD",1740286567703,0.04688581,2765.9,2765.5,0.92940277]
["bitfinex","ETHUSD",1740286569930,0.04688581,2765.9,2765.5,1.0425387]
["bitfinex","ETHUSD",1740286570099,0.04688581,2765.9,2765.5,4.6584887]
["bitfinex","ETHUSD",1740286571131,0.04688581,2765.9,2765.5,4.54535277]
["bitfinex","ETHUSD",1740286574838,0.04688581,2765.9,2765.5,0.92940277]
["bitfinex","ETHUSD",1740286575015,0.04688581,2765.9,2765.4,5.50669064]
["bitfinex","ETHUSD",1740286577637,0.04688581,2765.9,2765.4,1.89060064]
["bitfinex","ETHUSD",1740286577839,0.04688581,2765.9,2765.4,0.257]
["bitfinex","ETHUSD",1740286578042,0.04688581,2765.9,2765.5,0.11313763]
["bitfinex","ETHUSD",1740286579439,0.04688581,2765.9,2765.4,0.37013763]
["bitfinex","ETHUSD",1740286579942,0.04688581,2765.9,2765.4,5.61982827]
["bitfinex","ETHUSD",1740286580143,0.04688581,2765.9,2765.4,6.6229781]
["bitfinex","ETHUSD",1740286580615,0.04688581,2765.9,2765.5,0.11313763]
["bitfinex","ETHUSD",1740286581947,0.04688581,2765.9,2765.4,5.50669064]
["bitfinex","ETHUSD",1740286582242,0.04688581,2765.9,2765.4,5.50664064]
["bitfinex","ETHUSD",1740286582641,0.04688581,2765.9,2765.6,3.61576]
["bitfinex","ETHUSD",1740286582841,0.04688581,2765.9,2765.8,6.00129064]
["bitfinex","ETHUSD",1740286583045,6.0005,2766.6,2766.2,3.61506]
["bitfinex","ETHUSD",1740286583338,0.7605,2766.6,2766.2,5.24859064]
["bitfinex","ETHUSD",1740286583510,0.7605,2766.6,2766.2,1.63360064]
["bitfinex","ETHUSD",1740286583940,0.7605,2766.6,2766.2,5.24863064]
["bitfinex","ETHUSD",1740286584137,0.7605,2766.6,2766.0,5.24884064]
["bitfinex","ETHUSD",1740286584648,0.7605,2766.6,2766.0,3.61524]
["bitfinex","ETHUSD",1740286585338,0.7605,2766.6,2766.1,3.61518]
["bitfinex","ETHUSD",1740286586630,0.04347835,2766.5,2766.1,3.61518]
["bitfinex","ETHUSD",1740286588019,0.04347835,2766.5,2766.0,4.48668528]
["bitfinex","ETHUSD",1740286588231,0.04347835,2766.5,2766.0,4.75169815]
["bitfinex","ETHUSD",1740286588469,0.7605,2766.6,2766.0,4.75169815]
["bitfinex","ETHUSD",1740286588914,0.04347835,2766.5,2766.0,8.36695815]
["bitfinex","ETHUSD",1740286589111,0.04347835,2766.5,2766.1,0.83669582]
["bitfinex","ETHUSD",1740286589314,0.04347835,2766.5,2766.1,0.94980541]
["bitfinex","ETHUSD",1740286591252,0.04347835,2766.5,2766.4,3.6148]
["bitfinex","ETHUSD",1740286591620,5.24,2767.2,2767.1,3.61389]
["bitfinex","ETHUSD",1740286591843,0.7605,2767.4,2767.0,3.61394]
["bitfinex","ETHUSD",1740286592840,0.7605,2767.4,2766.9,4.36618]
["bitfinex","ETHUSD",1740286593428,0.7605,2767.4,2766.9,0.7521]
["bitfinex","ETHUSD",1740286593940,0.03932149,2767.3,2766.7,3.61435]
["bitfinex","ETHUSD",1740286594255,0.03932149,2767.3,2766.8,0.361435]
["bitfinex","ETHUSD",1740286594454,0.03932149,2767.3,2766.8,3.975675]
["bitfinex","ETHUSD",1740286596254,0.751,2767.2,2766.6,0.257]
["bitfinex","ETHUSD",1740286596556,0.751,2767.2,2766.7,3.61434]
["bitfinex","ETHUSD",1740286597527,0.03926754,2767.1,2766.7,3.61434]
["bitfinex","ETHUSD",1740286598027,0.73739555,2766.9,2766.7,3.61434]
["bitfinex","ETHUSD",1740286600461,0.751,2767.2,2766.7,7.22865]
["bitfinex","ETHUSD",1740286600625,0.751,2767.2,2766.8,0.748565]
["bitfinex","ETHUSD",1740286601027,0.03786324,2767.1,2766.8,0.748565]
["bitfinex","ETHUSD",1740286602059,0.03786324,2767.1,2766.6,3.61454]
["bitfinex","ETHUSD",1740286602249,0.03786324,2767.1,2766.8,3.61422]
["bitfinex","ETHUSD",1740286602449,5.24,2767.4,2766.8,3.61422]
["bitfinex","ETHUSD",1740286602758,8.85352,2767.4,2766.7,0.8112]
["bitfinex","ETHUSD",1740286602957,5.24,2767.4,2766.7,4.42549]
["bitfinex","ETHUSD",1740286603165,5.24,2767.4,2766.9,3.61402]
["bitfinex","ETHUSD",1740286603344,5.24,2767.4,2766.8,4.056809]
["bitfinex","ETHUSD",1740286603752,5.24,2767.4,2766.9,3.61409]
["bitfinex","ETHUSD",1740286604663,6.0269,2767.5,2766.9,3.61409]
["bitfinex","ETHUSD",1740286606464,0.71980401,2767.0,2766.8,4.056819]
["bitfinex","ETHUSD",1740286606635,0.71980401,2767.0,2766.9,0.94779273]
["bitfinex","ETHUSD",1740286609163,0.71980401,2767.0,2766.9,4.56194273]
["bitfinex","ETHUSD",1740286609370,0.71980401,2767.0,2766.9,0.94779273]
["bitfinex","ETHUSD",1740286609753,0.71980401,2767.0,2766.8,3.61417]
["bitfinex","ETHUSD",1740286609961,0.71980401,2767.0,2766.9,3.61415]
["bitfinex","ETHUSD",1740286611666,0.71980401,2767.0,2766.9,7.42165]
["bitfinex","ETHUSD",1740286611877,5.24,2767.9,2767.3,3.61361]
["bitfinex","ETHUSD",1740286612035,9.66217,2768.0,2767.2,3.61374]
["bitfinex","ETHUSD",1740286612539,4.42228,2767.9,2767.1,3.61383]
["bitfinex","ETHUSD",1740286612860,0.8094,2767.8,2767.1,3.6138]
["bitfinex","ETHUSD",1740286613669,0.8094,2767.8,2767.1,7.22762]
["bitfinex","ETHUSD",1740286613867,0.8094,2767.8,2767.1,3.6138]
["bitfinex","ETHUSD",1740286614578,0.71238606,2767.3,2767.1,3.6138]
["bitfinex","ETHUSD",1740286614755,0.71238606,2767.3,2767.2,0.36138]
["bitfinex","ETHUSD",1740286615778,0.75171541,2767.3,2767.0,6.61392]
["bitfinex","ETHUSD",1740286616269,0.75171541,2767.3,2767.0,3.0]
["bitfinex","ETHUSD",1740286616463,0.75171541,2767.3,2767.0,6.61391]
["bitfinex","ETHUSD",1740286616662,0.75171541,2767.3,2767.1,3.61386]
["bitfinex","ETHUSD",1740286618674,0.75171541,2767.3,2766.9,1.5146756]
["bitfinex","ETHUSD",1740286618875,4.36393,2767.2,2766.4,0.257]
["bitfinex","ETHUSD",1740286619060,0.7501,2766.9,2766.4,0.469613]
["bitfinex","ETHUSD",1740286619392,0.03927047,2766.8,2766.7,0.11307369]
["bitfinex","ETHUSD",1740286620256,0.03927047,2766.8,2766.7,4.48838369]
["bitfinex","ETHUSD",1740286620761,0.85862935,2767.3,2766.7,0.11307369]
["bitfinex","ETHUSD",1740286620957,0.03918185,2766.8,2766.7,3.72748369]
["bitfinex","ETHUSD",1740286621162,0.03918185,2766.8,2766.7,0.11307369]
["bitfinex","ETHUSD",1740286621368,0.76090779,2766.8,2766.7,0.11307369]
["bitfinex","ETHUSD",1740286621575,0.72172594,2766.8,2766.7,0.11307369]
["bitfinex","ETHUSD",1740286621740,0.76090779,2766.8,2766.7,0.11307369]
["bitfinex","ETHUSD",1740286627986,0.76090779,2766.8,2766.6,3.72760369]
["bitfinex","ETHUSD",1740286628292,0.03918185,2766.8,2766.7,4.06326037]
["bitfinex","ETHUSD",1740286628592,0.85862935,2767.3,2766.7,0.44885037]
["bitfinex","ETHUSD",1740286628752,0.03928976,2767.2,2767.1,3.61382]
["bitfinex","ETHUSD",1740286628958,0.03928976,2767.2,2767.1,4.37472]
["bitfinex","ETHUSD",1740286629171,0.03932935,2767.3,2767.2,3.61376]
["bitfinex","ETHUSD",1740286630695,0.03932935,2767.3,2767.2,11.11278034]
["bitfinex","ETHUSD",1740286630994,0.03932935,2767.3,2767.2,12.61209436]
["bitfinex","ETHUSD",1740286631567,9.35e-06,2767.3,2767.2,12.61209436]
["bitfinex","ETHUSD",1740286631786,1.5394815,2768.4,2768.0,3.61271]
["bitfinex","ETHUSD",1740286631989,0.03688887,2768.3,2768.0,3.61271]
["bitfinex","ETHUSD",1740286632753,0.03688887,2768.3,2768.0,7.2253]
["bitfinex","ETHUSD",1740286632954,0.03688887,2768.3,2767.8,0.7609]
["bitfinex","ETHUSD",1740286633156,0.8193,2768.6,2768.1,3.61249]
["bitfinex","ETHUSD",1740286633358,0.8193,2768.6,2768.2,3.61238]
["bitfinex","ETHUSD",1740286633558,0.8193,2768.6,2768.2,3.61244]
["bitfinex","ETHUSD",1740286634092,0.8193,2768.6,2768.1,3.61249]
["bitfinex","ETHUSD",1740286634665,0.8193,2768.6,2768.2,3.61245]
["bitfinex","ETHUSD",1740286635397,0.8193,2768.6,2768.4,3.61211]
["bitfinex","ETHUSD",1740286635592,5.245,2768.9,2768.5,3.61206]
["bitfinex","ETHUSD",1740286635801,0.86191777,2768.8,2768.5,3.61206]
["bitfinex","ETHUSD",1740286636100,0.86191777,2768.8,2768.4,3.61217]
["bitfinex","ETHUSD",1740286636391,0.03611777,2768.8,2768.7,3.6118]
["bitfinex","ETHUSD",1740286636558,0.03611777,2768.8,2768.7,0.69798467]
["bitfinex","ETHUSD",1740286638177,0.03611777,2768.8,2768.7,3.6118]
["bitfinex","ETHUSD",1740286638869,0.005,2768.9,2768.8,3.61167]
["bitfinex","ETHUSD",1740286639894,0.04114471,2768.9,2768.8,3.61167]
["bitfinex","ETHUSD",1740286640192,0.005,2768.9,2768.8,3.61167]
["bitfinex","ETHUSD",1740286640586,0.005,2768.9,2768.6,3.6118]
["bitfinex","ETHUSD",1740286640901,0.005,2768.9,2768.7,4.69666166]
["bitfinex","ETHUSD",1740286641098,0.03611777,2768.8,2768.7,5.48006166]
["bitfinex","ETHUSD",1740286641274,0.03611777,2768.8,2768.7,8.84810831]
["bitfinex","ETHUSD",1740286641475,0.005,2768.9,2768.8,3.61167]
["bitfinex","ETHUSD",1740286643178,0.005,2768.9,2768.7,1.34298166]
["bitfinex","ETHUSD",1740286643475,0.005,2768.9,2768.8,1.37128883]
["bitfinex","ETHUSD",1740286643875,0.04096675,2768.9,2768.8,1.37128883]
["bitfinex","ETHUSD",1740286644084,0.005,2768.9,2768.8,1.37128883]
["bitfinex","ETHUSD",1740286644466,0.005,2768.9,2768.2,10.83908753]
["bitfinex","ETHUSD",1740286644467,0.005,2768.9,2768.4,3.36804665]
["bitfinex","ETHUSD",1740286644674,0.005,2768.9,2768.7,3.61174]
["bitfinex","ETHUSD",1740286644880,0.005,2768.9,2768.5,3.61206]
["bitfinex","ETHUSD",1740286645407,0.03600732,2768.8,2768.5,3.61206]
["bitfinex","ETHUSD",1740286645701,0.005,2768.9,2768.5,7.22406]
["bitfinex","ETHUSD",1740286645878,0.005,2768.9,2768.5,7.946466]
["bitfinex","ETHUSD",1740286646078,0.03656103,2768.8,2768.5,7.946466]
["bitfinex","ETHUSD",1740286646476,0.03656103,2768.8,2768.5,4.334396]
["bitfinex","ETHUSD",1740286646700,0.005,2768.9,2768.5,4.334396]
["bitfinex","ETHUSD",1740286647204,0.03656103,2768.8,2768.5,4.334396]
["bitfinex","ETHUSD",1740286647703,0.85976103,2768.8,2768.2,10.85270418]
["bitfinex","ETHUSD",1740286647998,0.85976103,2768.8,2768.3,3.61225]
["bitfinex","ETHUSD",1740286648308,0.85976103,2768.8,2768.4,3.61213]
["bitfinex","ETHUSD",1740286648537,0.8232,2768.8,2768.4,3.61213]
["bitfinex","ETHUSD",1740286648806,0.8232,2768.8,2768.2,10.85270418]
["bitfinex","ETHUSD",1740286649097,0.03653409,2768.7,2768.3,5.35883942]
["bitfinex","ETHUSD",1740286649300,0.03653409,2768.7,2768.3,8.97108942]
["bitfinex","ETHUSD",1740286649504,4.43489,2768.8,2768.3,1.74651942]
["bitfinex","ETHUSD",1740286649705,0.03650714,2768.6,2768.2,14.46508418]
["bitfinex","ETHUSD",1740286650000,0.03653409,2768.7,2768.2,10.85270418]
["bitfinex","ETHUSD",1740286650200,0.8232,2768.8,2768.3,3.61225]
["bitfinex","ETHUSD",1740286650402,0.03653409,2768.7,2768.2,10.23345918]
["bitfinex","ETHUSD",1740286650590,0.8232,2768.4,2768.2,6.86541253]
["bitfinex","ETHUSD",1740286650901,4.47185178,2768.3,2768.2,6.86541253]
["bitfinex","ETHUSD",1740286652880,0.03633178,2768.3,2768.2,13.23345918]
["bitfinex","ETHUSD",1740286653083,0.03633178,2768.3,2768.2,16.84590918]
["bitfinex","ETHUSD",1740286653282,5.24,2768.7,2768.6,3.61193]
["bitfinex","ETHUSD",1740286654611,5.24,2768.7,2768.5,3.61198]
["bitfinex","ETHUSD",1740286655415,0.8232,2769.0,2768.5,3.61198]
["bitfinex","ETHUSD",1740286656045,0.8232,2769.0,2768.7,3.61176]
["bitfinex","ETHUSD",1740286657116,0.8232,2769.0,2768.7,7.22344]
["bitfinex","ETHUSD",1740286657284,5.24,2769.2,2768.8,3.61167]
["bitfinex","ETHUSD",1740286659811,0.03891981,2768.9,2768.8,3.61167]
["bitfinex","ETHUSD",1740286660527,0.005,2768.9,2768.8,3.61167]
["bitfinex","ETHUSD",1740286661224,0.03891981,2768.9,2768.8,3.61167]
["bitfinex","ETHUSD",1740286661430,0.005,2768.9,2768.8,3.61167]
["bitfinex","ETHUSD",1740286661725,0.005,2768.9,2768.8,5.19579901]
["bitfinex","ETHUSD",1740286661933,0.005,2768.9,2768.8,1.58412901]
["bitfinex","ETHUSD",1740286662230,0.005,2768.9,2768.8,0.71151961]
["bitfinex","ETHUSD",1740286662725,4.99164,2768.9,2768.8,0.71151961]
["bitfinex","ETHUSD",1740286662928,5.02570167,2768.9,2768.8,0.71151961]
["bitfinex","ETHUSD",1740286667446,10.26570167,2768.9,2768.8,0.71151961]
["bitfinex","ETHUSD",1740286671645,5.82906167,2768.9,2768.8,0.71151961]
["bitfinex","ETHUSD",1740286671847,5.27906167,2768.9,2768.8,0.71151961]
["bitfinex","ETHUSD",1740286673250,5.245,2768.9,2768.8,0.71151961]
["bitfinex","ETHUSD",1740286673750,13.23164,2768.9,2768.8,0.71151961]
["bitfinex","ETHUSD",1740286679059,1.3356,2768.8,2767.9,5.18992985]
["bitfinex","ETHUSD",1740286679232,3.61221,2768.4,2768.0,1.29853165]
["bitfinex","ETHUSD",1740286679849,7.2245,2768.4,2768.0,1.29853165]
["bitfinex","ETHUSD",1740286680149,3.61221,2768.4,2768.0,1.29853165]
["bitfinex","ETHUSD",1740286681254,0.55,2768.5,2768.0,1.29853165]
["bitfinex","ETHUSD",1740286681460,4.16209,2768.5,2768.0,1.29853165]
["bitfinex","ETHUSD",1740286681759,5.24,2768.7,2768.1,0.64884615]
["bitfinex","ETHUSD",1740286682060,5.24,2768.7,2768.2,0.8293]
["bitfinex","ETHUSD",1740286682250,9.63733,2768.8,2768.2,0.8293]
["bitfinex","ETHUSD",1740286683226,6.0256,2768.8,2768.2,4.44172]
["bitfinex","ETHUSD",1740286683430,9.63735,2768.8,2768.2,0.8293]
["bitfinex","ETHUSD",1740286683658,3.61184,2768.7,2768.2,1.69961462]
["bitfinex","ETHUSD",1740286683961,13.24913,2768.8,2768.6,0.71283891]
["bitfinex","ETHUSD",1740286684643,3.6118,2768.7,2768.6,0.71283891]
["bitfinex","ETHUSD",1740286685354,9.63729,2768.8,2768.6,0.71283891]
["bitfinex","ETHUSD",1740286685663,3.6118,2768.7,2768.6,0.71283891]
["bitfinex","ETHUSD",1740286690944,3.6118,2768.7,2768.2,0.8293]
["bitfinex","ETHUSD",1740286691661,3.6118,2768.7,2768.2,1.34968662]
["bitfinex","ETHUSD",1740286691868,3.6118,2768.7,2768.2,0.8293]
["bitfinex","ETHUSD",1740286692933,6.0256,2768.8,2768.2,0.8293]
["bitfinex","ETHUSD",1740286693137,9.63728,2768.8,2768.2,0.8293]
["bitfinex","ETHUSD",1740286693966,6.0256,2768.8,2768.2,0.8293]
["bitfinex","ETHUSD",1740286694560,9.63734,2768.8,2768.2,0.8293]
["bitfinex","ETHUSD",1740286694761,9.63734,2768.8,2768.2,0.94232909]
["bitfinex","ETHUSD",1740286697074,6.0256,2768.8,2768.2,0.94232909]
["bitfinex","ETHUSD",1740286697264,3.61181,2768.7,2768.2,0.94232909]
["bitfinex","ETHUSD",1740286697693,0.55,2768.7,2768.2,0.11302909]
["bitfinex","ETHUSD",1740286697859,3.61215,2768.5,2768.2,0.11302909]
["bitfinex","ETHUSD",1740286698058,3.61219,2768.4,2768.2,0.11302909]
["bitfinex","ETHUSD",1740286698260,3.61207,2768.5,2768.2,0.11302909]
["bitfinex","ETHUSD",1740286699070,3.61207,2768.5,2768.0,0.8241]
["bitfinex","ETHUSD",1740286699282,8.85207,2768.5,2768.0,0.8241]
["bitfinex","ETHUSD",1740286701123,8.85207,2768.5,2768.4,0.7215171]
["bitfinex","ETHUSD",1740286701465,8.85207,2768.5,2768.0,0.8241]
["bitfinex","ETHUSD",1740286702465,8.85207,2768.5,2767.9,5.18992985]
["bitfinex","ETHUSD",1740286702466,4.16271,2768.0,2767.9,5.18992985]
["bitfinex","ETHUSD",1740286702682,3.61297,2767.8,2767.3,0.7546]
["bitfinex","ETHUSD",1740286702884,5.24,2767.8,2767.3,0.7546]
["bitfinex","ETHUSD",1740286703985,8.85304,2767.8,2767.3,0.7546]
["bitfinex","ETHUSD",1740286704567,5.24,2767.8,2767.3,0.7546]
["bitfinex","ETHUSD",1740286706006,9.63275,2767.9,2767.3,0.7546]
["bitfinex","ETHUSD",1740286706207,9.63275,2767.9,2767.3,1.191442]
["bitfinex","ETHUSD",1740286706506,13.24567,2767.9,2767.3,1.191442]
["bitfinex","ETHUSD",1740286706672,9.63275,2767.9,2767.3,1.191442]
["bitfinex","ETHUSD",1740286709182,3.61297,2767.8,2767.3,1.191442]
["bitfinex","ETHUSD",1740286709386,3.61297,2767.8,2767.3,0.7546]
["bitfinex","ETHUSD",1740286711271,6.0199,2767.9,2767.3,0.7546]
["bitfinex","ETHUSD",1740286711504,0.55,2768.0,2767.1,0.11306406]
["bitfinex","ETHUSD",1740286711505,0.55,2767.4,2767.1,0.11306406]
["bitfinex","ETHUSD",1740286711687,4.1636,2767.4,2767.1,0.11306406]
["bitfinex","ETHUSD",1740286711881,0.55,2767.4,2767.1,0.11306406]
["bitfinex","ETHUSD",1740286712098,3.61369,2767.3,2767.1,0.11306406]
["bitfinex","ETHUSD",1740286712618,3.61369,2767.3,2766.9,0.7724]
["bitfinex","ETHUSD",1740286714989,3.61379,2767.2,2766.9,0.7724]
["bitfinex","ETHUSD",1740286715187,3.61379,2767.2,2766.5,3.36804665]
["bitfinex","ETHUSD",1740286715188,5.79,2767.2,2766.7,0.7531]
["bitfinex","ETHUSD",1740286715374,5.79,2767.2,2766.3,3.0]
["bitfinex","ETHUSD",1740286715375,3.61411,2767.0,2766.4,0.7531]
["bitfinex","ETHUSD",1740286717114,8.01657,2767.1,2766.4,0.7531]
["bitfinex","ETHUSD",1740286717295,0.7887,2767.1,2766.4,4.36789]
["bitfinex","ETHUSD",1740286719717,4.4026,2767.1,2766.4,4.36789]
["bitfinex","ETHUSD",1740286721620,4.4026,2767.1,2766.4,0.7531]
["bitfinex","ETHUSD",1740286721799,3.61414,2767.0,2766.4,0.7531]
["bitfinex","ETHUSD",1740286722003,3.61414,2767.0,2766.4,1.52671567]
["bitfinex","ETHUSD",1740286723286,7.22824,2767.0,2766.4,0.7531]
["bitfinex","ETHUSD",1740286723591,3.61449,2766.7,2766.4,0.7531]
["bitfinex","ETHUSD",1740286723787,3.61449,2766.7,2766.0,3.8244]
["bitfinex","ETHUSD",1740286724743,4.41159,2766.7,2766.0,0.8244]
["bitfinex","ETHUSD",1740286724942,3.6146,2766.6,2766.0,0.8244]
["bitfinex","ETHUSD",1740286725089,8.8546,2766.6,2766.0,0.8244]
["bitfinex","ETHUSD",1740286728644,5.24,2766.6,2766.0,0.8244]
["bitfinex","ETHUSD",1740286729389,3.61469,2766.5,2766.0,0.8244]
["bitfinex","ETHUSD",1740286730424,0.71097438,2766.1,2766.0,0.8244]
["bitfinex","ETHUSD",1740286731823,5.24,2766.6,2766.5,0.8244]
["bitfinex","ETHUSD",1740286732829,5.24,2766.6,2766.3,0.8244]
["bitfinex","ETHUSD",1740286733121,5.24,2766.7,2766.3,0.8244]
["bitfinex","ETHUSD",1740286733324,0.55,2766.6,2766.3,0.8244]
["bitfinex","ETHUSD",1740286733690,1.27028376,2766.6,2766.3,0.8244]
["bitfinex","ETHUSD",1740286734842,0.55,2766.5,2765.9,0.8244]
["bitfinex","ETHUSD",1740286735455,0.55,2766.5,2766.0,3.61526]
["bitfinex","ETHUSD",1740286735626,0.55,2766.5,2766.1,0.7659]
["bitfinex","ETHUSD",1740286735959,0.55,2766.6,2766.1,0.7659]
["bitfinex","ETHUSD",1740286736291,5.24,2767.9,2767.2,3.61373]
["bitfinex","ETHUSD",1740286736561,5.24,2768.3,2767.3,4.13394665]
["bitfinex","ETHUSD",1740286736728,5.24,2768.3,2767.3,0.7659]
["bitfinex","ETHUSD",1740286736729,3.61292,2767.9,2767.3,0.7659]
["bitfinex","ETHUSD",1740286736929,0.361292,2767.8,2767.3,0.7659]
["bitfinex","ETHUSD",1740286737128,3.974292,2767.8,2767.3,0.7659]
["bitfinex","ETHUSD",1740286737323,0.361292,2767.8,2767.3,0.7659]
["bitfinex","ETHUSD",1740286737523,0.55,2767.7,2767.3,0.7659]
["bitfinex","ETHUSD",1740286737965,4.16317,2767.7,2767.3,0.7659]
["bitfinex","ETHUSD",1740286738529,0.73021328,2767.4,2767.3,0.7659]
["bitfinex","ETHUSD",1740286739930,4.34372328,2767.4,2767.1,0.8069]
["bitfinex","ETHUSD",1740286740159,0.55,2767.3,2767.1,0.8069]
["bitfinex","ETHUSD",1740286740365,0.55,2767.3,2767.0,0.11306959]
["bitfinex","ETHUSD",1740286740965,5.24,2767.3,2767.0,0.11306959]
["bitfinex","ETHUSD",1740286741264,0.55,2767.1,2767.0,0.11306959]
["bitfinex","ETHUSD",1740286741459,0.55,2767.1,2766.6,0.8069]
["bitfinex","ETHUSD",1740286741662,0.55,2767.0,2766.6,0.8069]
["bitfinex","ETHUSD",1740286742244,4.16403,2767.0,2766.6,0.8069]
["bitfinex","ETHUSD",1740286742454,0.55,2767.0,2766.6,0.8069]
["bitfinex","ETHUSD",1740286742860,0.55,2767.2,2766.6,0.8069]
["bitfinex","ETHUSD",1740286744562,5.79,2767.2,2766.6,1.26036437]
["bitfinex","ETHUSD",1740286744765,5.79,2767.2,2766.6,4.62841102]
["bitfinex","ETHUSD",1740286744971,5.79,2767.2,2766.6,8.24293102]
["bitfinex","ETHUSD",1740286745139,5.79,2767.2,2766.6,8.35602472]
["bitfinex","ETHUSD",1740286745470,5.79,2767.2,2766.7,0.8069]
["bitfinex","ETHUSD",1740286746145,5.79,2767.2,2766.8,3.61427]
["bitfinex","ETHUSD",1740286746445,5.24,2767.2,2766.9,7.78896665]
["bitfinex","ETHUSD",1740286746842,5.24,2767.2,2766.9,4.17494665]
["bitfinex","ETHUSD",1740286747169,5.24,2767.2,2767.1,3.61389]
["bitfinex","ETHUSD",1740286749433,5.24,2767.2,2766.9,7.78904665]
["bitfinex","ETHUSD",1740286749667,5.24,2767.2,2767.0,0.77890467]
["bitfinex","ETHUSD",1740286749872,5.24,2767.2,2766.9,0.8069]
["bitfinex","ETHUSD",1740286750637,0.55,2767.3,2766.9,0.8069]
["bitfinex","ETHUSD",1740286751940,0.55,2767.3,2766.7,0.91997959]
["bitfinex","ETHUSD",1740286752166,0.55,2767.1,2766.7,0.91997959]
["bitfinex","ETHUSD",1740286752367,4.16391,2767.1,2766.7,0.91997959]
["bitfinex","ETHUSD",1740286752569,4.16391,2767.1,2766.5,0.8069]
["bitfinex","ETHUSD",1740286752753,9.40391,2767.1,2766.5,0.8069]
["bitfinex","ETHUSD",1740286754936,5.79,2767.1,2766.5,0.8069]
["bitfinex","ETHUSD",1740286756182,5.79,2767.1,2766.5,0.91999441]
["bitfinex","ETHUSD",1740286759081,0.55,2766.9,2766.5,0.91999441]
["bitfinex","ETHUSD",1740286760294,0.55,2766.9,2766.5,0.8069]
["bitfinex","ETHUSD",1740286760883,4.16418,2766.9,2766.5,0.8069]
["bitfinex","ETHUSD",1740286761079,0.55,2766.9,2766.5,0.8069]
["bitfinex","ETHUSD",1740286764681,0.55,2767.0,2766.5,0.8069]
["bitfinex","ETHUSD",1740286765367,5.79,2767.0,2766.5,0.8069]
["bitfinex","ETHUSD",1740286767406,5.24,2767.0,2766.5,0.8069]
["bitfinex","ETHUSD",1740286767575,5.24,2767.0,2766.5,4.42156]
["bitfinex","ETHUSD",1740286768105,5.24,2767.0,2766.5,8.03616]
["bitfinex","ETHUSD",1740286768412,5.24,2767.0,2766.6,0.68559139]
["bitfinex","ETHUSD",1740286768747,5.24,2767.0,2766.5,0.8069]
["bitfinex","ETHUSD",1740286768871,0.55,2766.9,2766.5,0.8069]
["bitfinex","ETHUSD",1740286769289,0.55,2766.9,2766.6,0.11309874]
["bitfinex","ETHUSD",1740286770509,1.3411,2766.9,2766.6,0.11309874]
["bitfinex","ETHUSD",1740286770705,4.95528,2766.9,2766.6,0.11309874]
["bitfinex","ETHUSD",1740286771004,4.16441,2766.7,2766.6,0.11309874]
["bitfinex","ETHUSD",1740286771688,3.61492,2766.4,2766.0,0.7734]
["bitfinex","ETHUSD",1740286771878,8.85492,2766.4,2765.8,0.88649874]
["bitfinex","ETHUSD",1740286772077,5.24,2766.4,2765.8,0.88649874]
["bitfinex","ETHUSD",1740286775916,0.55,2766.3,2765.8,0.88649874]
["bitfinex","ETHUSD",1740286776061,0.55,2766.3,2765.8,0.7734]
["bitfinex","ETHUSD",1740286776282,0.55,2766.3,2765.8,4.38891]
["bitfinex","ETHUSD",1740286777512,0.55,2766.3,2765.8,4.3889]
["bitfinex","ETHUSD",1740286777832,0.55,2766.3,2765.9,3.61545]
["bitfinex","ETHUSD",1740286779996,0.55,2766.3,2765.8,4.38898]
["bitfinex","ETHUSD",1740286780197,0.55,2766.3,2765.8,5.52624867]
["bitfinex","ETHUSD",1740286780810,0.55,2766.3,2765.9,3.61545]
["bitfinex","ETHUSD",1740286781620,0.55,2766.3,2765.8,1.91066867]
["bitfinex","ETHUSD",1740286782183,0.55,2766.3,2765.8,5.52618867]
["bitfinex","ETHUSD",1740286787125,5.24,2766.4,2765.9,3.36804665]
["bitfinex","ETHUSD",1740286787330,5.24,2766.4,2766.0,4.14319153]
["bitfinex","ETHUSD",1740286788027,5.24,2766.4,2766.1,0.7746]
["bitfinex","ETHUSD",1740286788233,5.24,2766.4,2766.3,3.61493]
["bitfinex","ETHUSD",1740286789211,5.79,2766.9,2766.3,3.61493]
["bitfinex","ETHUSD",1740286791652,5.24,2766.9,2766.4,0.7746]
["bitfinex","ETHUSD",1740286791949,5.24,2767.2,2766.6,4.38914]
["bitfinex","ETHUSD",1740286792247,5.24,2767.4,2766.8,3.36804665]
["bitfinex","ETHUSD",1740286792446,5.24,2767.4,2767.3,0.7746]
["bitfinex","ETHUSD",1740286792649,0.55,2767.6,2767.3,0.7746]
["bitfinex","ETHUSD",1740286792945,5.24,2767.7,2767.3,0.7746]
["bitfinex","ETHUSD",1740286793519,0.55,2767.6,2767.3,0.7746]
["bitfinex","ETHUSD",1740286797256,0.55,2767.6,2767.3,4.38821]
["bitfinex","ETHUSD",1740286797430,0.55,2767.6,2767.3,0.7746]
["bitfinex","ETHUSD",1740286798220,0.55,2767.6,2766.9,0.8186]
["bitfinex","ETHUSD",1740286798427,0.7874,2767.5,2766.9,1.23726467]
["bitfinex","ETHUSD",1740286798621,4.40085,2767.5,2766.9,0.8186]
["bitfinex","ETHUSD",1740286799439,5.24,2767.7,2767.0,0.8186]
["bitfinex","ETHUSD",1740286799646,6.0274,2767.7,2767.0,4.43255]
["bitfinex","ETHUSD",1740286800568,0.55,2767.4,2766.7,0.8131]
["bitfinex","ETHUSD",1740286800774,0.55,2767.1,2766.4,4.42777]
["bitfinex","ETHUSD",1740286800965,0.55,2767.1,2766.7,3.61429]
["bitfinex","ETHUSD",1740286801140,0.55,2767.1,2766.8,0.8131]
["bitfinex","ETHUSD",1740286801340,5.24,2767.3,2766.9,3.61406]
["bitfinex","ETHUSD",1740286801574,5.24,2767.3,2766.9,3.61408]
["bitfinex","ETHUSD",1740286802772,0.55,2767.2,2766.9,3.61408]
["bitfinex","ETHUSD",1740286803157,0.55,2767.2,2766.9,3.61407]
["bitfinex","ETHUSD",1740286803685,0.55,2767.2,2766.8,4.42735]
["bitfinex","ETHUSD",1740286803971,0.55,2767.2,2766.9,3.61415]
["bitfinex","ETHUSD",1740286804155,0.55,2767.2,2766.8,0.8131]
["bitfinex","ETHUSD",1740286804574,0.55,2767.2,2766.8,4.4273]
["bitfinex","ETHUSD",1740286807177,0.55,2767.2,2766.9,3.61415]
["bitfinex","ETHUSD",1740286808584,0.55,2767.2,2766.8,4.42737]
["bitfinex","ETHUSD",1740286808889,0.55,2767.2,2766.8,4.42738]
["bitfinex","ETHUSD",1740286812789,0.55,2767.2,2766.8,8.04157]
["bitfinex","ETHUSD",1740286813091,0.55,2767.2,2766.8,8.04149]
["bitfinex","ETHUSD",1740286813290,0.55,2767.2,2766.8,4.42729]
["bitfinex","ETHUSD",1740286816383,0.55,2767.2,2766.9,3.61412]
["bitfinex","ETHUSD",1740286820694,0.55,2767.2,2767.0,3.61401]
["bitfinex","ETHUSD",1740286820996,0.55,2767.2,2766.9,3.61412]
["bitfinex","ETHUSD",1740286821919,0.55,2767.2,2767.0,0.11307834]
["bitfinex","ETHUSD",1740286823221,0.55,2767.2,2767.1,0.11307834]
["bitfinex","ETHUSD",1740286824213,0.55,2767.2,2767.0,0.11307834]
["bitfinex","ETHUSD",1740286825895,0.55,2767.2,2767.1,0.11307834]
["bitfinex","ETHUSD",1740286828907,0.55,2767.2,2766.7,5.24630968]
["bitfinex","ETHUSD",1740286829838,0.55,2767.2,2766.8,0.11308174]
["bitfinex","ETHUSD",1740286831449,0.55,2767.2,2766.9,0.11308174]
["bitfinex","ETHUSD",1740286831607,0.55,2767.0,2766.9,0.11308174]
["bitfinex","ETHUSD",1740286837931,1.27386989,2767.0,2766.9,0.85113664]
["bitfinex","ETHUSD",1740286838133,0.55,2767.0,2766.9,0.11308174]
["bitfinex","ETHUSD",1740286840172,10.656416,2767.0,2766.9,0.11308174]
["bitfinex","ETHUSD",1740286840353,10.15822,2767.0,2766.9,0.11308174]
["bitfinex","ETHUSD",1740286840647,1.3042,2766.5,2766.0,1.63191968]
["bitfinex","ETHUSD",1740286843564,4.91889,2766.5,2765.9,0.7554]
["bitfinex","ETHUSD",1740286843769,4.91889,2766.5,2765.8,1.63191968]
["bitfinex","ETHUSD",1740286843770,1.3042,2766.5,2765.8,1.63191968]
["bitfinex","ETHUSD",1740286843935,0.55,2766.4,2765.8,1.63191968]
["bitfinex","ETHUSD",1740286845173,0.55,2766.4,2766.0,1.63191968]
["bitfinex","ETHUSD",1740286845539,5.79,2766.4,2766.0,1.63191968]
["bitfinex","ETHUSD",1740286846445,0.55,2766.0,2765.3,5.24804968]
["bitfinex","ETHUSD",1740286846635,5.79,2766.0,2765.3,1.63191968]
["bitfinex","ETHUSD",1740286846836,0.55,2765.8,2765.3,1.63191968]
["bitfinex","ETHUSD",1740286847042,5.9942,2765.7,2764.9,2.38731968]
["bitfinex","ETHUSD",1740286847264,0.55,2765.5,2764.9,2.38731968]
["bitfinex","ETHUSD",1740286847462,0.55,2765.5,2764.9,6.00407968]
["bitfinex","ETHUSD",1740286847664,0.55,2765.5,2764.9,2.38731968]
["bitfinex","ETHUSD",1740286848787,0.55,2765.5,2764.9,0.7554]
["bitfinex","ETHUSD",1740286849074,0.55,2765.3,2764.9,0.7554]
["bitfinex","ETHUSD",1740286849456,0.55,2765.3,2764.7,3.7554]
["bitfinex","ETHUSD",1740286849838,1.042032,2765.3,2764.7,0.7554]
["bitfinex","ETHUSD",1740286851359,0.55,2765.3,2764.7,0.7554]
["bitfinex","ETHUSD",1740286851936,5.24,2765.7,2765.3,3.61621]
["bitfinex","ETHUSD",1740286852082,5.24,2765.7,2765.6,3.61585]
["bitfinex","ETHUSD",1740286852430,0.7542,2766.0,2765.6,3.61585]
["bitfinex","ETHUSD",1740286853509,0.7542,2766.5,2765.9,3.37061322]
["bitfinex","ETHUSD",1740286853710,0.7542,2766.5,2765.8,3.61549]
["bitfinex","ETHUSD",1740286853914,0.7542,2766.5,2765.8,8.00514032]
["bitfinex","ETHUSD",1740286854516,0.55,2766.4,2765.9,3.61542]
["bitfinex","ETHUSD",1740286854811,0.7542,2766.5,2765.8,4.38964032]
["bitfinex","ETHUSD",1740286855720,0.55,2766.4,2765.8,4.38964032]
["bitfinex","ETHUSD",1740286855937,0.55,2766.4,2765.9,3.61545]
["bitfinex","ETHUSD",1740286856100,0.55,2766.4,2765.9,4.49149903]
["bitfinex","ETHUSD",1740286857228,0.55,2766.4,2765.9,0.87604903]
["bitfinex","ETHUSD",1740286857732,0.55,2766.4,2765.9,4.49147903]
["bitfinex","ETHUSD",1740286858798,0.55,2766.4,2766.0,3.61526]
["bitfinex","ETHUSD",1740286859343,0.55,2766.4,2765.9,4.49147903]
["bitfinex","ETHUSD",1740286859511,0.55,2766.4,2765.9,7.23079]
["bitfinex","ETHUSD",1740286859713,0.55,2766.4,2765.7,4.37103]
["bitfinex","ETHUSD",1740286860035,0.55,2766.4,2765.7,4.37102]
["bitfinex","ETHUSD",1740286860198,0.55,2766.4,2765.7,7.98665]
["bitfinex","ETHUSD",1740286860395,0.55,2766.4,2765.7,4.37102]
["bitfinex","ETHUSD",1740286860632,0.55,2766.4,2765.7,5.14518332]
["bitfinex","ETHUSD",1740286861630,0.55,2766.4,2765.7,4.38978332]
["bitfinex","ETHUSD",1740286861935,0.7565,2766.3,2765.7,8.00543332]
["bitfinex","ETHUSD",1740286863097,0.7565,2766.3,2765.7,4.38978332]
["bitfinex","ETHUSD",1740286863302,0.7565,2766.3,2765.8,3.61558]
["bitfinex","ETHUSD",1740286864337,0.7565,2766.3,2765.8,4.02255101]
["bitfinex","ETHUSD",1740286865242,0.7565,2766.3,2765.9,4.43386]
["bitfinex","ETHUSD",1740286866335,0.7565,2766.3,2765.9,0.8185]
["bitfinex","ETHUSD",1740286870241,0.7565,2766.3,2765.9,4.43392]
["bitfinex","ETHUSD",1740286870743,0.7565,2766.3,2765.8,0.40697101]
["bitfinex","ETHUSD",1740286870944,0.7565,2766.3,2765.7,0.8185]
["bitfinex","ETHUSD",1740286871358,0.55,2766.2,2765.7,0.8185]
["bitfinex","ETHUSD",1740286871509,0.55,2766.2,2765.6,6.98635322]
["bitfinex","ETHUSD",1740286871710,0.55,2766.2,2765.6,3.61574]
["bitfinex","ETHUSD",1740286871927,3.61526,2766.1,2765.3,0.8185]
["bitfinex","ETHUSD",1740286872214,1.3065,2766.0,2765.3,1.0775]
["bitfinex","ETHUSD",1740286872413,1.3065,2766.0,2765.3,4.0775]
["bitfinex","ETHUSD",1740286872645,1.3065,2766.0,2765.3,7.69372]
["bitfinex","ETHUSD",1740286873139,4.92183,2766.0,2765.3,3.0]
["bitfinex","ETHUSD",1740286873345,1.3065,2766.0,2765.4,3.61601]
["bitfinex","ETHUSD",1740286873907,1.3065,2766.0,2765.2,0.27241523]
["bitfinex","ETHUSD",1740286873908,1.3065,2765.8,2765.2,0.27241523]
["bitfinex","ETHUSD",1740286874238,0.55,2765.6,2765.0,6.98724322]
["bitfinex","ETHUSD",1740286874438,0.55,2765.6,2765.0,3.37061322]
["bitfinex","ETHUSD",1740286874621,0.55,2765.4,2764.8,4.43539]
["bitfinex","ETHUSD",1740286874823,0.55,2765.4,2764.8,4.42339032]
["bitfinex","ETHUSD",1740286875858,5.79,2765.4,2764.8,0.80650032]
["bitfinex","ETHUSD",1740286877557,5.79,2765.4,2764.7,7.51447938]
["bitfinex","ETHUSD",1740286877558,0.7586,2765.1,2764.7,0.259]
["bitfinex","ETHUSD",1740286877952,0.7586,2765.1,2764.5,6.61717]
["bitfinex","ETHUSD",1740286878650,0.7586,2765.1,2764.5,6.8907594]
["bitfinex","ETHUSD",1740286879832,0.7586,2765.1,2764.5,10.5079794]
["bitfinex","ETHUSD",1740286880035,0.7586,2765.1,2764.5,6.8907594]
["bitfinex","ETHUSD",1740286880226,0.7586,2765.1,2764.5,3.73327654]
["bitfinex","ETHUSD",1740286880430,5.24,2765.4,2765.3,3.61624]
["bitfinex","ETHUSD",1740286880658,0.1,2766.9,2765.3,3.61624]
["bitfinex","ETHUSD",1740286880659,0.8277,2766.1,2765.3,6.98685322]
["bitfinex","ETHUSD",1740286880866,0.8277,2766.4,2765.7,3.6156]
["bitfinex","ETHUSD",1740286881361,0.55,2766.3,2765.6,3.61576]
["bitfinex","ETHUSD",1740286881665,0.8277,2766.4,2765.7,3.61567]
["bitfinex","ETHUSD",1740286882042,0.55,2766.3,2765.7,3.61567]
["bitfinex","ETHUSD",1740286882242,0.8277,2766.4,2765.7,3.61567]
["bitfinex","ETHUSD",1740286882959,0.55,2766.3,2765.5,3.61596]
["bitfinex","ETHUSD",1740286883389,0.55,2766.3,2765.7,3.61562]
["bitfinex","ETHUSD",1740286884232,0.8277,2766.4,2766.3,3.61493]
["bitfinex","ETHUSD",1740286884532,0.8277,2766.4,2766.1,3.61511]
["bitfinex","ETHUSD",1740286885286,0.8277,2766.4,2765.9,3.37061322]
["bitfinex","ETHUSD",1740286885454,0.8277,2766.9,2766.2,3.61497]
["bitfinex","ETHUSD",1740286885758,0.55,2766.8,2766.2,3.61497]
["bitfinex","ETHUSD",1740286886968,4.16429,2766.8,2766.0,7.23048]
["bitfinex","ETHUSD",1740286887573,4.16429,2766.8,2766.1,3.61518]
["bitfinex","ETHUSD",1740286890179,9.40429,2766.8,2766.1,3.61518]
["bitfinex","ETHUSD",1740286890686,5.79,2766.8,2766.1,3.61518]
["bitfinex","ETHUSD",1740286890885,5.79,2766.8,2766.1,3.61507]
["bitfinex","ETHUSD",1740286895859,0.55,2766.6,2766.1,3.61507]
["bitfinex","ETHUSD",1740286900702,0.55,2766.6,2765.9,10.60142322]
["bitfinex","ETHUSD",1740286901006,0.55,2766.6,2766.0,3.61532]
["bitfinex","ETHUSD",1740286901409,0.55,2766.6,2765.9,6.98597322]
["bitfinex","ETHUSD",1740286901608,0.55,2766.6,2765.9,11.37995054]
["bitfinex","ETHUSD",1740286903177,0.55,2766.6,2766.0,3.61532]
["bitfinex","ETHUSD",1740286905409,0.807,2766.3,2765.5,0.8012]
["bitfinex","ETHUSD",1740286905615,0.55,2766.0,2765.3,4.67634]
["bitfinex","ETHUSD",1740286905782,0.55,2766.0,2765.5,3.61597]
["bitfinex","ETHUSD",1740286906502,0.55,2766.0,2765.4,0.467634]
["bitfinex","ETHUSD",1740286906980,4.16542,2766.0,2765.4,0.467634]
["bitfinex","ETHUSD",1740286907184,0.55,2766.0,2765.4,0.467634]
["bitfinex","ETHUSD",1740286907393,0.55,2766.0,2764.9,7.78848322]
["bitfinex","ETHUSD",1740286907394,0.807,2765.7,2764.9,7.78848322]
["bitfinex","ETHUSD",1740286907715,0.807,2765.7,2765.3,3.61623]
["bitfinex","ETHUSD",1740286910617,0.55,2765.8,2765.4,0.7948]
["bitfinex","ETHUSD",1740286910786,0.55,2765.8,2765.2,4.41117]
["bitfinex","ETHUSD",1740286911518,0.7768,2765.7,2765.2,3.61637]
["bitfinex","ETHUSD",1740286911717,6.0168,2765.9,2765.5,3.37061322]
["bitfinex","ETHUSD",1740286912017,0.7768,2765.9,2765.5,10.60240322]
["bitfinex","ETHUSD",1740286912310,0.7768,2765.9,2765.6,3.61584]
["bitfinex","ETHUSD",1740286914019,0.7768,2766.1,2765.6,3.61584]
["bitfinex","ETHUSD",1740286914230,0.7768,2766.1,2765.6,4.31440532]
["bitfinex","ETHUSD",1740286915421,0.7768,2766.1,2765.7,3.61563]
["bitfinex","ETHUSD",1740286915592,0.7768,2766.1,2765.6,4.31440532]
["bitfinex","ETHUSD",1740286920522,0.7768,2766.1,2765.7,3.61562]
["bitfinex","ETHUSD",1740286922719,0.7954,2766.9,2766.2,3.61502]
["bitfinex","ETHUSD",1740286922952,0.55,2766.8,2766.1,3.61518]
["bitfinex","ETHUSD",1740286923246,0.7954,2766.8,2766.1,3.61518]
["bitfinex","ETHUSD",1740286923454,0.55,2766.7,2766.1,3.61518]
["bitfinex","ETHUSD",1740286923650,0.55,2766.5,2765.8,8.01650322]
["bitfinex","ETHUSD",1740286924241,0.55,2766.5,2765.9,3.61534]
["bitfinex","ETHUSD",1740286924449,0.55,2766.5,2766.0,3.61529]
["bitfinex","ETHUSD",1740286926418,0.55,2766.5,2766.1,3.61513]
["bitfinex","ETHUSD",1740286928238,0.55,2766.5,2765.9,7.23071]
["bitfinex","ETHUSD",1740286928428,0.55,2766.5,2766.0,0.97787196]
["bitfinex","ETHUSD",1740286928849,0.55,2766.5,2766.0,4.59312196]
["bitfinex","ETHUSD",1740286931824,0.55,2766.5,2766.0,0.97787196]
["bitfinex","ETHUSD",1740286932024,0.55,2766.5,2765.9,3.88057094]
["bitfinex","ETHUSD",1740286932247,0.55,2766.5,2765.9,7.49595094]
["bitfinex","ETHUSD",1740286933259,0.55,2766.5,2765.9,3.88051094]
["bitfinex","ETHUSD",1740286933462,0.55,2766.5,2765.9,7.49590094]
["bitfinex","ETHUSD",1740286935258,0.55,2766.5,2765.9,7.49589094]
["bitfinex","ETHUSD",1740286935463,0.7708,2766.5,2765.9,3.88051094]
["bitfinex","ETHUSD",1740286936328,0.7708,2766.5,2766.0,3.61532]
["bitfinex","ETHUSD",1740286937155,0.7708,2766.5,2765.9,0.26513094]
["bitfinex","ETHUSD",1740286937361,0.7708,2766.5,2765.9,3.88058094]
["bitfinex","ETHUSD",1740286939962,0.8,2766.3,2765.3,0.7625]
["bitfinex","ETHUSD",1740286940160,0.8,2765.8,2765.3,3.87423]
["bitfinex","ETHUSD",1740286940734,0.8,2765.8,2765.4,1.63364269]
["bitfinex","ETHUSD",1740286942335,0.8,2765.8,2765.6,1.63364269]
["bitfinex","ETHUSD",1740286942876,0.8,2765.8,2765.4,3.61604]
["bitfinex","ETHUSD",1740286943165,0.8,2765.8,2765.5,1.08591999]
["bitfinex","ETHUSD",1740286945056,0.8,2765.8,2765.6,3.61584]
["bitfinex","ETHUSD",1740286945263,0.8,2766.1,2765.6,4.13142994]
["bitfinex","ETHUSD",1740286945564,0.8,2766.1,2765.7,3.61562]
["bitfinex","ETHUSD",1740286946133,0.8,2766.1,2765.6,4.13142994]
["bitfinex","ETHUSD",1740286946355,0.8,2765.9,2765.7,0.70673398]
["bitfinex","ETHUSD",1740286946864,1.35,2765.8,2765.7,0.70673398]
["bitfinex","ETHUSD",1740286948533,0.8,2765.5,2764.7,6.98593994]
["bitfinex","ETHUSD",1740286948733,0.8,2765.5,2764.8,3.61686]
["bitfinex","ETHUSD",1740286949095,0.8,2765.3,2764.7,6.98593994]
["bitfinex","ETHUSD",1740286949255,0.8,2765.3,2764.8,0.69859399]
["bitfinex","ETHUSD",1740286949449,0.8,2765.3,2764.8,4.31537399]
["bitfinex","ETHUSD",1740286950169,0.8,2765.3,2764.9,3.61676]
["bitfinex","ETHUSD",1740286952370,0.8,2765.3,2764.9,3.61668]
["bitfinex","ETHUSD",1740286952870,0.8,2765.3,2764.8,4.58563492]
["bitfinex","ETHUSD",1740286953076,0.8,2765.3,2764.9,4.46277949]
["bitfinex","ETHUSD",1740286953239,0.8,2765.3,2764.9,0.84605949]
["bitfinex","ETHUSD",1740286955274,0.8,2765.3,2765.2,0.71926711]
["bitfinex","ETHUSD",1740286956381,1.35,2765.3,2765.2,0.71926711]
["bitfinex","ETHUSD",1740286957075,0.7966,2765.1,2764.5,3.61728]
["bitfinex","ETHUSD",1740286957241,0.7966,2765.1,2764.5,4.055258]
["bitfinex","ETHUSD",1740286957441,0.7966,2765.1,2764.6,0.26812288]
["bitfinex","ETHUSD",1740286958270,0.55,2765.0,2764.5,4.055258]
["bitfinex","ETHUSD",1740286959268,0.55,2765.0,2764.5,0.437978]
["bitfinex","ETHUSD",1740286960273,0.55,2765.0,2764.4,6.61736]
["bitfinex","ETHUSD",1740286960881,0.55,2765.0,2764.4,3.0]
["bitfinex","ETHUSD",1740286961090,0.55,2765.0,2764.5,3.61726]
["bitfinex","ETHUSD",1740286962888,0.55,2765.0,2764.5,3.61721]
["bitfinex","ETHUSD",1740286964588,0.55,2765.0,2764.6,3.61714]
["bitfinex","ETHUSD",1740286964794,5.24,2765.2,2765.1,3.6165]
["bitfinex","ETHUSD",1740286964995,5.24,2765.2,2765.1,4.4014]
["bitfinex","ETHUSD",1740286965166,0.7799,2765.9,2765.7,3.61562]
["bitfinex","ETHUSD",1740286965561,0.7799,2766.2,2765.8,3.61559]
["bitfinex","ETHUSD",1740286965967,0.7799,2766.2,2765.7,3.61571]
["bitfinex","ETHUSD",1740286966491,0.55,2766.1,2765.7,3.61571]
["bitfinex","ETHUSD",1740286966795,0.55,2766.1,2765.5,3.61595]
["bitfinex","ETHUSD",1740286966998,0.7799,2766.2,2765.7,3.6157]
["bitfinex","ETHUSD",1740286967565,0.55,2766.1,2765.8,3.61551]
["bitfinex","ETHUSD",1740286967764,0.7799,2766.2,2765.9,3.61539]
["bitfinex","ETHUSD",1740286967975,5.24,2766.3,2765.9,6.98429994]
["bitfinex","ETHUSD",1740286968172,5.24,2766.3,2765.9,3.36892994]
["bitfinex","ETHUSD",1740286968397,5.24,2766.3,2766.0,3.61532]
["bitfinex","ETHUSD",1740286969092,5.24,2766.3,2766.1,3.61518]
["bitfinex","ETHUSD",1740286970082,5.24,2766.3,2766.2,3.61506]
["bitfinex","ETHUSD",1740286970290,0.7799,2766.7,2766.2,3.36892994]
["bitfinex","ETHUSD",1740286970596,0.7799,2766.9,2766.5,3.61456]
["bitfinex","ETHUSD",1740286970789,0.7799,2766.9,2766.6,3.61445]
["bitfinex","ETHUSD",1740286971367,0.7799,2767.5,2767.4,3.6135]
["bitfinex","ETHUSD",1740286971567,0.7799,2767.7,2767.3,3.36892994]
["bitfinex","ETHUSD",1740286971889,0.7799,2768.0,2767.4,3.61341]
["bitfinex","ETHUSD",1740286972285,0.55,2767.9,2767.4,3.61341]
["bitfinex","ETHUSD",1740286972867,0.7799,2768.0,2767.5,3.61335]
["bitfinex","ETHUSD",1740286973065,0.7799,2768.0,2767.4,3.61341]
["bitfinex","ETHUSD",1740286973500,0.55,2767.9,2767.4,3.61341]
["bitfinex","ETHUSD",1740286973881,0.7799,2768.0,2767.4,3.61341]
["bitfinex","ETHUSD",1740286974687,0.55,2767.9,2767.4,3.61341]
["bitfinex","ETHUSD",1740286977200,0.55,2767.9,2767.4,7.22683]
["bitfinex","ETHUSD",1740286977402,0.0532362,2768.4,2768.1,3.6125]
["bitfinex","ETHUSD",1740286977591,0.0532362,2768.4,2768.2,3.61244]
["bitfinex","ETHUSD",1740286977772,0.0532362,2768.4,2768.1,3.6125]
["bitfinex","ETHUSD",1740286977971,0.0532362,2768.4,2768.2,3.61243]
["bitfinex","ETHUSD",1740286978500,0.0532362,2768.4,2768.0,3.61262]
["bitfinex","ETHUSD",1740286978699,0.0532362,2768.4,2768.1,3.61258]
["bitfinex","ETHUSD",1740286979154,0.0532362,2768.4,2768.0,3.61262]
["bitfinex","ETHUSD",1740286979402,0.0532362,2768.4,2768.2,3.61239]
["bitfinex","ETHUSD",1740286979600,0.0532362,2768.4,2768.3,3.61232]
["bitfinex","ETHUSD",1740286980207,0.0532362,2768.4,2768.2,3.61236]
["bitfinex","ETHUSD",1740286980407,0.0532362,2768.4,2768.3,3.61232]
["bitfinex","ETHUSD",1740286981527,0.0532362,2768.4,2768.2,3.36892994]
["bitfinex","ETHUSD",1740286981674,0.0532362,2768.4,2768.2,0.259]
["bitfinex","ETHUSD",1740286982097,0.0532362,2768.4,2768.3,3.61232]
["bitfinex","ETHUSD",1740286982795,0.0532362,2768.4,2768.3,4.360709]
["bitfinex","ETHUSD",1740286983882,0.0532362,2768.4,2768.3,8.114809]
["bitfinex","ETHUSD",1740286986007,6.2e-06,2768.4,2768.3,8.114809]
["bitfinex","ETHUSD",1740286987004,6.2e-06,2768.4,2768.3,14.22181825]
["bitfinex","ETHUSD",1740286993419,6.2e-06,2768.4,2768.3,14.32181825]
["bitfinex","ETHUSD",1740286994819,6.2e-06,2768.4,2768.3,14.22181825]
["bitfinex","ETHUSD",1740286995321,6.2e-06,2768.4,2768.3,5.39]
["bitfinex","ETHUSD",1740286995514,6.2e-06,2768.4,2768.3,9.00232]
["bitfinex","ETHUSD",1740286996635,6.2e-06,2768.4,2768.3,12.00232]
["bitfinex","ETHUSD",1740286996791,6.2e-06,2768.4,2768.3,12.26332]
["bitfinex","ETHUSD",1740286997218,6.2e-06,2768.4,2768.3,6.87332]
["bitfinex","ETHUSD",1740286997424,6.2e-06,2768.4,2768.3,7.921897]
["bitfinex","ETHUSD",1740286997719,6.2e-06,2768.4,2768.3,11.29082694]
["bitfinex","ETHUSD",1740286999250,0.03417228,2768.4,2768.3,11.29082694]
["bitfinex","ETHUSD",1740286999418,6.2e-06,2768.4,2768.3,7.921897]
["bitfinex","ETHUSD",1740286999611,0.03417228,2768.4,2768.3,7.921897]
["bitfinex","ETHUSD",1740287000116,0.8002,2768.3,2768.0,7.379]
["bitfinex","ETHUSD",1740287000515,0.8002,2768.3,2768.2,3.61245]
["bitfinex","ETHUSD",1740287001243,0.8002,2768.3,2768.0,7.379]
["bitfinex","ETHUSD",1740287001617,0.83409595,2768.3,2768.0,7.379]
["bitfinex","ETHUSD",1740287001818,0.83409595,2768.3,2768.0,10.99169]
["bitfinex","ETHUSD",1740287002749,0.83409595,2768.3,2768.0,7.379]
["bitfinex","ETHUSD",1740287002936,0.8002,2768.3,2768.0,7.379]
["bitfinex","ETHUSD",1740287003117,0.83409595,2768.3,2768.0,7.379]
["bitfinex","ETHUSD",1740287003821,4.44651595,2768.3,2767.4,1.05960099]
["bitfinex","ETHUSD",1740287004016,3.61257,2768.2,2767.6,3.61316]
["bitfinex","ETHUSD",1740287004351,3.61262,2768.1,2767.6,3.61316]
["bitfinex","ETHUSD",1740287005345,3.61262,2768.1,2767.5,3.52570309]
["bitfinex","ETHUSD",1740287005551,3.61276,2768.0,2767.5,7.13903309]
["bitfinex","ETHUSD",1740287005746,3.61276,2768.0,2767.5,3.52570309]
["bitfinex","ETHUSD",1740287005947,3.61307,2767.8,2767.4,0.70882229]
["bitfinex","ETHUSD",1740287006159,3.61316,2767.7,2767.2,3.87466]
["bitfinex","ETHUSD",1740287007231,3.61307,2767.8,2767.3,3.61361]
["bitfinex","ETHUSD",1740287008437,3.61311,2767.7,2767.3,3.61361]
["bitfinex","ETHUSD",1740287008754,3.61311,2767.7,2767.3,4.38984621]
["bitfinex","ETHUSD",1740287008920,0.8068,2767.9,2767.3,4.38984621]
["bitfinex","ETHUSD",1740287009120,3.61298,2767.8,2767.3,4.38984621]
["bitfinex","ETHUSD",1740287010255,3.61313,2767.7,2767.3,4.38984621]
["bitfinex","ETHUSD",1740287010651,3.61384,2767.2,2766.9,0.73457135]
["bitfinex","ETHUSD",1740287010824,3.61363,2767.3,2766.8,3.87526]
["bitfinex","ETHUSD",1740287011025,0.8223,2767.4,2766.8,0.261]
["bitfinex","ETHUSD",1740287011225,0.8223,2767.4,2767.0,3.61398]
["bitfinex","ETHUSD",1740287011426,0.8223,2767.4,2767.0,4.001478]
["bitfinex","ETHUSD",1740287012057,4.43583,2767.4,2767.0,0.387498]
["bitfinex","ETHUSD",1740287012458,4.43583,2767.4,2766.9,3.61415]
["bitfinex","ETHUSD",1740287012826,0.8223,2767.4,2766.9,3.61415]
["bitfinex","ETHUSD",1740287015258,4.43588,2767.4,2766.9,3.61415]
["bitfinex","ETHUSD",1740287016556,0.8223,2767.4,2766.9,3.61415]
["bitfinex","ETHUSD",1740287016723,0.8223,2767.4,2767.0,3.61399]
["bitfinex","ETHUSD",1740287016919,0.8017,2767.6,2767.2,3.61369]
["bitfinex","ETHUSD",1740287017530,0.8017,2767.6,2767.1,7.950404]
["bitfinex","ETHUSD",1740287017827,4.41496,2767.6,2767.1,4.336594]
["bitfinex","ETHUSD",1740287018023,0.8017,2767.6,2767.5,3.61336]
["bitfinex","ETHUSD",1740287018250,5.24,2767.8,2767.3,3.36892994]
["bitfinex","ETHUSD",1740287018527,5.24,2767.8,2767.4,3.61343]
["bitfinex","ETHUSD",1740287019261,5.24,2767.8,2767.6,3.61322]
["bitfinex","ETHUSD",1740287019760,5.24,2767.8,2767.3,4.21925033]
["bitfinex","ETHUSD",1740287019937,0.8017,2767.6,2767.1,0.72803325]
["bitfinex","ETHUSD",1740287020136,3.61343,2767.5,2766.9,3.61413]
["bitfinex","ETHUSD",1740287020337,7.22689,2767.5,2766.9,3.61413]
["bitfinex","ETHUSD",1740287020538,3.61343,2767.5,2766.9,3.61413]
["bitfinex","ETHUSD",1740287020748,0.8017,2767.6,2766.9,3.61413]
["bitfinex","ETHUSD",1740287020945,0.8017,2767.6,2767.3,3.61352]
["bitfinex","ETHUSD",1740287021243,6.0417,2767.8,2767.3,3.61357]
["bitfinex","ETHUSD",1740287021957,6.0417,2767.8,2767.4,3.61349]
["bitfinex","ETHUSD",1740287022129,6.0417,2767.8,2767.5,3.61327]
["bitfinex","ETHUSD",1740287022949,5.24,2767.8,2767.5,3.61327]
["bitfinex","ETHUSD",1740287025450,5.24,2767.8,2767.6,3.61317]
["bitfinex","ETHUSD",1740287026058,5.24,2767.8,2767.3,3.61352]
["bitfinex","ETHUSD",1740287026227,5.24,2767.8,2767.5,3.61336]
["bitfinex","ETHUSD",1740287026429,0.7681,2767.6,2767.2,4.16672994]
["bitfinex","ETHUSD",1740287026667,0.7681,2767.6,2767.2,3.36892994]
["bitfinex","ETHUSD",1740287028053,0.7681,2767.6,2767.2,6.98267994]
["bitfinex","ETHUSD",1740287028254,0.7681,2767.6,2767.2,8.1664702]
["bitfinex","ETHUSD",1740287031264,0.7681,2767.6,2767.2,3.36892994]
["bitfinex","ETHUSD",1740287031463,0.7681,2767.6,2767.0,1.96210643]
["bitfinex","ETHUSD",1740287031464,0.7681,2767.6,2767.0,1.13470643]
["bitfinex","ETHUSD",1740287031717,6.0081,2767.8,2767.1,0.8274]
["bitfinex","ETHUSD",1740287031852,6.0081,2767.8,2767.2,3.36892994]
["bitfinex","ETHUSD",1740287032037,6.0081,2767.8,2767.5,3.6133]
["bitfinex","ETHUSD",1740287032438,6.0081,2767.8,2767.6,3.61323]
["bitfinex","ETHUSD",1740287032859,0.7681,2767.8,2767.6,3.61323]
["bitfinex","ETHUSD",1740287036753,0.7681,2767.8,2767.4,3.61337]
["bitfinex","ETHUSD",1740287036754,0.7681,2767.8,2767.5,3.61336]
["bitfinex","ETHUSD",1740287036949,0.7681,2767.8,2767.5,4.4066718]
["bitfinex","ETHUSD",1740287037155,0.8097,2768.2,2767.6,0.8269]
["bitfinex","ETHUSD",1740287037386,0.8097,2768.2,2767.7,7.22605]
["bitfinex","ETHUSD",1740287039374,0.8097,2768.2,2767.8,3.61297]
["bitfinex","ETHUSD",1740287039572,0.7658062,2768.4,2768.1,3.61258]
["bitfinex","ETHUSD",1740287039783,0.7658062,2768.4,2768.1,3.61252]
["bitfinex","ETHUSD",1740287040384,0.7658062,2768.4,2767.9,4.335328]
["bitfinex","ETHUSD",1740287040973,0.7658062,2768.4,2768.0,3.61264]
["bitfinex","ETHUSD",1740287041268,0.7658062,2768.4,2768.1,0.7947968]
["bitfinex","ETHUSD",1740287042584,6.2e-06,2768.4,2768.2,3.61242]
["bitfinex","ETHUSD",1740287043090,6.2e-06,2768.4,2768.1,6.98149994]
["bitfinex","ETHUSD",1740287043270,6.2e-06,2768.4,2768.2,3.61244]
["bitfinex","ETHUSD",1740287043469,6.2e-06,2768.4,2768.3,4.31045699]
["bitfinex","ETHUSD",1740287044273,6.2e-06,2768.4,2768.3,5.11275699]
["bitfinex","ETHUSD",1740287047259,0.807,2769.6,2768.6,0.27345826]
["bitfinex","ETHUSD",1740287047590,0.807,2769.6,2769.4,3.61089]
["bitfinex","ETHUSD",1740287048293,0.005,2769.8,2769.4,4.66997299]
["bitfinex","ETHUSD",1740287050797,0.005,2769.8,2769.4,1.05908299]
["bitfinex","ETHUSD",1740287050982,0.005,2769.8,2769.4,4.66997299]
["bitfinex","ETHUSD",1740287051183,0.005,2769.8,2769.4,3.61089]
["bitfinex","ETHUSD",1740287058703,0.005,2769.8,2769.4,4.37329]
["bitfinex","ETHUSD",1740287059566,0.005,2769.8,2769.4,3.61089]
["bitfinex","ETHUSD",1740287060199,0.005,2769.8,2769.4,6.97981994]
["bitfinex","ETHUSD",1740287060501,0.005,2769.8,2769.4,7.77951994]
["bitfinex","ETHUSD",1740287060688,0.005,2769.8,2769.4,11.94557309]
["bitfinex","ETHUSD",1740287062985,0.005,2769.8,2769.7,6.61049]
["bitfinex","ETHUSD",1740287063299,0.005,2769.8,2769.7,11.04011994]
["bitfinex","ETHUSD",1740287064568,1e-05,2769.8,2769.7,11.04011994]
["bitfinex","ETHUSD",1740287064772,1e-05,2769.8,2769.7,19.79904988]
["bitfinex","ETHUSD",1740287064968,0.01,2771.0,2770.4,0.7997]
["bitfinex","ETHUSD",1740287065198,0.01,2771.0,2770.8,3.60898]
["bitfinex","ETHUSD",1740287065397,0.01,2771.0,2770.9,3.60893]
["bitfinex","ETHUSD",1740287066406,0.01,2771.0,2770.9,7.40863]
["bitfinex","ETHUSD",1740287067533,1e-05,2771.0,2770.9,12.79863]
["bitfinex","ETHUSD",1740287067680,1e-05,2771.0,2770.9,14.77628399]
["bitfinex","ETHUSD",1740287068609,1e-05,2771.0,2770.9,15.05048091]
["bitfinex","ETHUSD",1740287069237,1e-05,2771.0,2770.9,11.51378091]
["bitfinex","ETHUSD",1740287070196,1e-05,2771.0,2770.9,5.92719692]
["bitfinex","ETHUSD",1740287070404,1e-05,2771.0,2770.9,5.39]
["bitfinex","ETHUSD",1740287070734,1e-05,2771.0,2770.9,8.99893]
["bitfinex","ETHUSD",1740287070903,1e-05,2771.0,2770.9,10.06163]
["bitfinex","ETHUSD",1740287071320,1e-05,2771.0,2770.9,7.67163]
["bitfinex","ETHUSD",1740287071491,1e-05,2771.0,2770.9,9.70320308]
["bitfinex","ETHUSD",1740287072196,1e-05,2771.0,2770.9,9.44020308]
["bitfinex","ETHUSD",1740287072499,1e-05,2771.0,2770.9,9.70620308]
["bitfinex","ETHUSD",1740287080043,1e-05,2771.0,2770.9,8.90650308]
["bitfinex","ETHUSD",1740287080415,1e-05,2771.0,2770.9,8.64050308]
["bitfinex","ETHUSD",1740287080611,1e-05,2771.0,2770.9,8.90550308]
["bitfinex","ETHUSD",1740287081243,1e-05,2771.0,2770.9,8.64050308]
["bitfinex","ETHUSD",1740287082945,1e-05,2771.0,2770.8,0.27612082]
["bitfinex","ETHUSD",1740287084480,1e-05,2771.0,2770.8,4.69072082]
["bitfinex","ETHUSD",1740287085175,1e-05,2771.0,2770.8,3.88512082]
["bitfinex","ETHUSD",1740287087178,1e-05,2771.0,2770.8,0.27612082]
["bitfinex","ETHUSD",1740287087388,0.825,2770.9,2770.8,0.27612082]
["bitfinex","ETHUSD",1740287087679,0.825,2770.9,2770.5,3.36892994]
["bitfinex","ETHUSD",1740287087872,0.825,2770.9,2770.4,7.48409]
["bitfinex","ETHUSD",1740287088055,0.825,2770.9,2770.5,3.60942]
["bitfinex","ETHUSD",1740287088262,0.825,2770.9,2770.6,0.27582556]
["bitfinex","ETHUSD",1740287089203,0.825,2770.9,2770.5,3.60944]
["bitfinex","ETHUSD",1740287090353,0.825,2770.9,2770.4,3.60958]
["bitfinex","ETHUSD",1740287091106,4.43394,2770.9,2770.2,6.36892994]
["bitfinex","ETHUSD",1740287091258,4.43394,2770.9,2770.1,3.60989]
["bitfinex","ETHUSD",1740287091259,0.825,2770.9,2770.1,3.60989]
["bitfinex","ETHUSD",1740287091575,0.7728,2770.5,2770.1,1.68026599]
["bitfinex","ETHUSD",1740287091750,0.77281,2771.0,2770.3,1.08923612]
["bitfinex","ETHUSD",1740287091960,1e-05,2771.0,2770.9,3.60893]
["bitfinex","ETHUSD",1740287095471,1e-05,2771.0,2770.9,6.97785994]
["bitfinex","ETHUSD",1740287099320,1e-05,2771.0,2770.8,3.60906]
["bitfinex","ETHUSD",1740287099531,0.79781,2771.0,2770.6,3.87324]
["bitfinex","ETHUSD",1740287099733,0.79781,2771.0,2770.7,3.60914]
["bitfinex","ETHUSD",1740287100034,0.79781,2771.0,2770.6,3.87324]
["bitfinex","ETHUSD",1740287100221,0.79781,2771.0,2770.7,0.687324]
["bitfinex","ETHUSD",1740287100400,4.40669,2771.0,2770.5,3.0]
["bitfinex","ETHUSD",1740287100715,4.40669,2771.0,2770.3,3.63446606]
["bitfinex","ETHUSD",1740287100716,0.79781,2771.0,2770.3,3.63446606]
["bitfinex","ETHUSD",1740287100922,0.79781,2771.0,2770.3,4.34238716]
["bitfinex","ETHUSD",1740287101599,0.79781,2771.0,2770.5,3.60938]
["bitfinex","ETHUSD",1740287101991,0.79781,2771.0,2770.5,3.60945]
["bitfinex","ETHUSD",1740287102913,0.79781,2771.0,2770.5,3.60936]
["bitfinex","ETHUSD",1740287103122,0.79781,2771.0,2770.4,3.60958]
["bitfinex","ETHUSD",1740287103311,3.60929,2770.7,2770.3,0.26553612]
["bitfinex","ETHUSD",1740287103521,3.60933,2770.6,2770.3,0.26553612]
["bitfinex","ETHUSD",1740287103721,0.7773,2770.5,2770.0,3.60998]
["bitfinex","ETHUSD",1740287104115,0.7773,2770.5,2770.1,3.60997]
["bitfinex","ETHUSD",1740287104304,0.7773,2770.5,2770.2,3.60981]
["bitfinex","ETHUSD",1740287105024,0.7773,2770.5,2770.0,3.0]
["bitfinex","ETHUSD",1740287105193,4.3868,2770.5,2770.0,3.61002]
["bitfinex","ETHUSD",1740287105395,0.7773,2770.5,2769.9,6.97915994]
["bitfinex","ETHUSD",1740287105617,4.38679,2770.5,2770.0,0.69791599]
["bitfinex","ETHUSD",1740287106125,4.38679,2770.5,2770.1,3.60991]
["bitfinex","ETHUSD",1740287106126,0.7773,2770.5,2770.1,3.60991]
["bitfinex","ETHUSD",1740287107346,0.7773,2770.5,2770.0,0.96490978]
["bitfinex","ETHUSD",1740287107545,4.38714,2770.3,2769.7,3.6104]
["bitfinex","ETHUSD",1740287107917,0.7773,2770.3,2769.7,3.6104]
["bitfinex","ETHUSD",1740287108141,3.60986,2770.2,2769.7,3.6104]
["bitfinex","ETHUSD",1740287108343,4.38705,2770.3,2769.7,3.6104]
["bitfinex","ETHUSD",1740287108533,3.60991,2770.2,2769.7,3.6104]
["bitfinex","ETHUSD",1740287108733,3.60992,2770.2,2769.7,1.23350061]
["bitfinex","ETHUSD",1740287109037,3.61013,2770.0,2769.4,4.77686315]
["bitfinex","ETHUSD",1740287109242,0.7773,2770.1,2769.6,3.61052]
["bitfinex","ETHUSD",1740287109418,0.55,2770.0,2769.6,3.61052]
["bitfinex","ETHUSD",1740287109618,0.55,2770.0,2769.5,3.61075]
["bitfinex","ETHUSD",1740287110347,0.7554,2769.8,2769.3,11.00492994]
["bitfinex","ETHUSD",1740287110526,4.36582,2769.8,2769.3,11.00492994]
["bitfinex","ETHUSD",1740287110845,4.36582,2769.8,2769.4,3.0]
["bitfinex","ETHUSD",1740287111345,3.61052,2769.7,2769.3,7.636]
["bitfinex","ETHUSD",1740287111550,3.6107,2769.6,2769.3,7.372]
["bitfinex","ETHUSD",1740287111758,3.61052,2769.7,2769.2,3.87559736]
["bitfinex","ETHUSD",1740287112455,3.61052,2769.7,2769.2,0.26451736]
["bitfinex","ETHUSD",1740287112612,4.16049,2769.7,2769.2,0.26451736]
["bitfinex","ETHUSD",1740287112819,4.16049,2769.7,2769.2,3.87565736]
["bitfinex","ETHUSD",1740287113146,0.55,2769.7,2769.2,5.55750589]
["bitfinex","ETHUSD",1740287114152,0.55,2769.7,2769.2,1.94636589]
["bitfinex","ETHUSD",1740287114354,0.55,2769.7,2769.2,0.26451736]
["bitfinex","ETHUSD",1740287114870,0.55,2769.7,2769.2,3.87564736]
["bitfinex","ETHUSD",1740287117353,0.55,2769.7,2769.2,7.22219]
["bitfinex","ETHUSD",1740287117559,5.24,2769.9,2769.8,3.61036]
["bitfinex","ETHUSD",1740287117763,5.24,2769.9,2769.8,5.46543799]
["bitfinex","ETHUSD",1740287118371,0.8202,2770.5,2770.2,3.60977]
["bitfinex","ETHUSD",1740287118667,3.60974,2770.3,2769.6,3.61053]
["bitfinex","ETHUSD",1740287118868,0.8202,2770.1,2769.6,3.61053]
["bitfinex","ETHUSD",1740287119071,0.8202,2770.1,2769.6,0.748529]
["bitfinex","ETHUSD",1740287119258,0.8202,2770.1,2769.5,0.264]
["bitfinex","ETHUSD",1740287119464,0.8202,2770.1,2769.9,3.61022]
["bitfinex","ETHUSD",1740287119865,0.8202,2770.1,2770.0,3.6101]
["bitfinex","ETHUSD",1740287122022,0.8202,2770.1,2769.8,3.61035]
["bitfinex","ETHUSD",1740287122380,0.8202,2770.1,2769.9,3.6102]
["bitfinex","ETHUSD",1740287124085,0.73641407,2770.0,2769.9,3.6102]
["bitfinex","ETHUSD",1740287124267,6.0525,2770.4,2769.9,0.722055]
["bitfinex","ETHUSD",1740287124471,6.0525,2770.4,2770.2,3.60982]
["bitfinex","ETHUSD",1740287124652,0.8125,2770.4,2770.2,3.60982]
["bitfinex","ETHUSD",1740287125442,0.8125,2770.4,2770.0,3.61]
["bitfinex","ETHUSD",1740287125647,0.8125,2770.4,2770.1,3.60991]
["bitfinex","ETHUSD",1740287126075,0.8125,2770.7,2770.2,3.60982]
["bitfinex","ETHUSD",1740287126451,0.8125,2770.7,2770.1,3.60997]
["bitfinex","ETHUSD",1740287126950,0.8125,2770.7,2770.0,3.61005]
["bitfinex","ETHUSD",1740287127147,0.8125,2770.7,2770.2,3.60983]
["bitfinex","ETHUSD",1740287127885,0.55,2770.5,2770.0,0.2667757]
["bitfinex","ETHUSD",1740287128073,0.8125,2770.4,2769.8,7.22054]
["bitfinex","ETHUSD",1740287128683,0.8125,2770.4,2769.8,3.61027]
["bitfinex","ETHUSD",1740287128848,0.8125,2770.4,2769.9,3.61022]
["bitfinex","ETHUSD",1740287129586,0.724414,2770.3,2769.9,3.61022]
["bitfinex","ETHUSD",1740287131389,0.8125,2770.1,2769.6,0.264]
["bitfinex","ETHUSD",1740287131563,0.8125,2769.9,2769.3,3.88013071]
["bitfinex","ETHUSD",1740287132458,0.17482207,2769.8,2769.3,3.88013071]
["bitfinex","ETHUSD",1740287132859,0.8125,2769.9,2769.3,3.88013071]
["bitfinex","ETHUSD",1740287133061,0.1759306,2769.8,2769.3,4.71148978]
["bitfinex","ETHUSD",1740287135273,0.1759306,2769.8,2769.4,3.61088]
["bitfinex","ETHUSD",1740287135864,0.1759306,2769.8,2769.3,4.71154978]
["bitfinex","ETHUSD",1740287142388,0.1759306,2769.8,2769.3,3.88019071]
["bitfinex","ETHUSD",1740287144301,0.1759306,2769.8,2769.7,0.72565047]
["bitfinex","ETHUSD",1740287145101,0.9824306,2769.8,2769.7,0.72565047]
["bitfinex","ETHUSD",1740287145300,4.5927906,2769.8,2769.7,0.72565047]
["bitfinex","ETHUSD",1740287146805,5.1427906,2769.8,2769.7,0.72565047]
["bitfinex","ETHUSD",1740287146984,10.3827906,2769.8,2769.7,0.72565047]
["bitfinex","ETHUSD",1740287147179,4.41728,2769.5,2768.6,1.0261]
["bitfinex","ETHUSD",1740287147383,3.61089,2769.4,2768.6,4.0261]
["bitfinex","ETHUSD",1740287147594,3.61116,2769.2,2768.6,4.0261]
["bitfinex","ETHUSD",1740287147782,3.61089,2769.4,2768.6,4.0261]
["bitfinex","ETHUSD",1740287147783,0.17529523,2769.3,2768.6,4.0261]
["bitfinex","ETHUSD",1740287147982,0.8065,2769.0,2768.7,0.763806]
["bitfinex","ETHUSD",1740287148183,0.8065,2769.0,2768.6,0.263]
["bitfinex","ETHUSD",1740287148390,0.17520847,2768.9,2768.6,0.263]
["bitfinex","ETHUSD",1740287148704,0.17520847,2768.9,2768.4,0.7631]
["bitfinex","ETHUSD",1740287148909,0.55,2768.8,2768.2,4.37552]
["bitfinex","ETHUSD",1740287149114,0.98148264,2768.7,2768.1,3.87557]
["bitfinex","ETHUSD",1740287149312,0.98148264,2768.7,2768.1,4.700699]
["bitfinex","ETHUSD",1740287149675,0.98148264,2768.7,2768.1,1.088129]
["bitfinex","ETHUSD",1740287150022,0.98148264,2768.7,2768.2,0.26862118]
["bitfinex","ETHUSD",1740287150214,4.59335264,2768.7,2768.1,0.263]
["bitfinex","ETHUSD",1740287151403,0.98148264,2768.7,2768.1,0.263]
["bitfinex","ETHUSD",1740287151776,0.17498264,2768.7,2768.6,3.61193]
["bitfinex","ETHUSD",1740287151976,0.8065,2769.5,2768.8,3.61167]
["bitfinex","ETHUSD",1740287152172,0.8065,2769.5,2769.4,3.61089]
["bitfinex","ETHUSD",1740287152479,0.8065,2769.5,2769.3,3.611]
["bitfinex","ETHUSD",1740287152694,0.8065,2769.5,2769.1,4.37429]
["bitfinex","ETHUSD",1740287152881,0.16137007,2769.4,2769.2,3.61112]
["bitfinex","ETHUSD",1740287153080,0.16137007,2769.4,2769.3,3.61102]
["bitfinex","ETHUSD",1740287153582,0.16137007,2769.4,2769.2,3.61112]
["bitfinex","ETHUSD",1740287153888,0.16137007,2769.4,2769.2,7.2222]
["bitfinex","ETHUSD",1740287154088,0.16137007,2769.4,2769.3,3.61102]
["bitfinex","ETHUSD",1740287155231,0.16137007,2769.4,2769.2,3.61108]
["bitfinex","ETHUSD",1740287155877,0.16137007,2769.4,2769.3,3.61102]
["bitfinex","ETHUSD",1740287156807,0.16137007,2769.4,2769.2,3.61108]
["bitfinex","ETHUSD",1740287157311,0.16137007,2769.4,2769.1,4.37431]
["bitfinex","ETHUSD",1740287157506,0.16137007,2769.4,2769.1,1.95149654]
["bitfinex","ETHUSD",1740287157688,0.16137007,2769.4,2769.2,3.61108]
["bitfinex","ETHUSD",1740287158612,0.16137007,2769.4,2769.3,3.61102]
["bitfinex","ETHUSD",1740287160220,6.0451,2770.0,2769.5,3.61063]
["bitfinex","ETHUSD",1740287160517,0.8051,2770.3,2769.6,0.7506]
["bitfinex","ETHUSD",1740287160706,0.8051,2770.3,2769.7,0.67595299]
["bitfinex","ETHUSD",1740287160904,0.15006827,2770.2,2769.7,0.264]
["bitfinex","ETHUSD",1740287161104,3.60969,2770.4,2769.7,0.264]
["bitfinex","ETHUSD",1740287161414,0.55,2770.2,2769.7,0.264]
["bitfinex","ETHUSD",1740287161718,0.14497855,2770.1,2769.8,3.61028]
["bitfinex","ETHUSD",1740287162097,0.14497855,2770.1,2769.7,3.87448]
["bitfinex","ETHUSD",1740287162420,0.14497855,2770.1,2769.7,0.264]
["bitfinex","ETHUSD",1740287162715,0.55,2770.2,2769.7,3.87449]
["bitfinex","ETHUSD",1740287163088,0.14507345,2770.1,2769.7,3.87449]
["bitfinex","ETHUSD",1740287168323,0.14507345,2770.1,2769.7,0.264]
["bitfinex","ETHUSD",1740287168490,0.14507345,2770.1,2769.8,3.6103]
["bitfinex","ETHUSD",1740287168696,0.14507345,2770.1,2769.7,3.87447]
["bitfinex","ETHUSD",1740287168895,0.14507345,2770.1,2769.7,0.264]
["bitfinex","ETHUSD",1740287169318,0.14507345,2770.1,2769.7,3.87446]
["bitfinex","ETHUSD",1740287169818,0.14507345,2770.1,2769.7,3.87447]
["bitfinex","ETHUSD",1740287170714,0.14507345,2770.1,2769.7,0.264]
["bitfinex","ETHUSD",1740287170924,0.8051,2769.9,2769.4,0.263]
["bitfinex","ETHUSD",1740287171230,0.1453708,2769.8,2769.3,6.61096]
["bitfinex","ETHUSD",1740287171589,0.1453708,2769.8,2769.3,10.2219]
["bitfinex","ETHUSD",1740287171795,0.1453708,2769.8,2769.3,6.61094]
["bitfinex","ETHUSD",1740287171994,0.1453708,2769.8,2769.4,3.61087]
["bitfinex","ETHUSD",1740287172899,0.1453708,2769.8,2769.3,10.22187]
["bitfinex","ETHUSD",1740287173100,0.1453708,2769.8,2769.3,10.88730772]
["bitfinex","ETHUSD",1740287173532,0.1453708,2769.8,2769.3,7.27636772]
["bitfinex","ETHUSD",1740287173733,0.1453708,2769.8,2769.5,3.61069]
["bitfinex","ETHUSD",1740287175545,0.1453708,2769.8,2769.7,7.36769]
["bitfinex","ETHUSD",1740287175836,0.7682,2770.6,2770.2,3.60978]
["bitfinex","ETHUSD",1740287176241,0.13438516,2770.5,2770.2,3.60978]
["bitfinex","ETHUSD",1740287176711,0.13438516,2770.5,2769.8,3.36892994]
["bitfinex","ETHUSD",1740287176917,0.13438516,2770.5,2770.2,3.60976]
["bitfinex","ETHUSD",1740287177638,0.13438516,2770.5,2770.3,3.60971]
["bitfinex","ETHUSD",1740287180236,0.13438516,2770.5,2770.4,3.60958]
["bitfinex","ETHUSD",1740287180439,0.82261,2771.0,2770.4,4.406771]
["bitfinex","ETHUSD",1740287180639,0.13389198,2770.5,2770.4,4.406751]
["bitfinex","ETHUSD",1740287180825,0.82261,2771.0,2770.8,3.60895]
["bitfinex","ETHUSD",1740287181209,1e-05,2771.0,2770.9,3.60893]
["bitfinex","ETHUSD",1740287183638,0.13025492,2771.0,2770.9,3.60893]
["bitfinex","ETHUSD",1740287183806,1e-05,2771.0,2770.9,3.60893]
["bitfinex","ETHUSD",1740287184010,0.13025492,2771.0,2770.9,3.60893]
["bitfinex","ETHUSD",1740287184240,0.13025492,2771.0,2770.9,4.405988]
["bitfinex","ETHUSD",1740287185517,0.13025492,2771.0,2770.9,4.67767841]
["bitfinex","ETHUSD",1740287186925,0.13025492,2771.0,2770.9,4.405988]
["bitfinex","ETHUSD",1740287188320,0.13025492,2771.0,2770.7,0.7527]
["bitfinex","ETHUSD",1740287188321,0.13025492,2771.0,2770.7,3.60918]
["bitfinex","ETHUSD",1740287188640,0.13025492,2771.0,2770.4,0.797191]
["bitfinex","ETHUSD",1740287188641,0.8226,2770.9,2770.5,6.60932]
["bitfinex","ETHUSD",1740287188814,0.95358426,2770.9,2770.6,3.87805028]
["bitfinex","ETHUSD",1740287189014,0.95358426,2770.9,2770.7,3.60919]
["bitfinex","ETHUSD",1740287189318,0.95358426,2770.9,2770.6,0.26879028]
["bitfinex","ETHUSD",1740287189517,0.95358426,2770.9,2770.6,3.87811028]
["bitfinex","ETHUSD",1740287190915,0.95358426,2770.9,2770.4,0.797191]
["bitfinex","ETHUSD",1740287191257,0.95358426,2770.9,2770.5,7.2189]
["bitfinex","ETHUSD",1740287191564,0.95358426,2770.9,2770.6,3.60931]
["bitfinex","ETHUSD",1740287191873,0.95358426,2770.9,2770.5,3.60945]
["bitfinex","ETHUSD",1740287192263,0.95358426,2770.9,2770.6,3.60929]
["bitfinex","ETHUSD",1740287193522,0.95358426,2770.9,2770.7,3.60912]
["bitfinex","ETHUSD",1740287193923,0.95358426,2770.9,2770.5,3.87650246]
["bitfinex","ETHUSD",1740287193924,0.95358426,2770.9,2770.5,7.48583246]
["bitfinex","ETHUSD",1740287195666,0.95358426,2770.9,2770.5,0.26712246]
["bitfinex","ETHUSD",1740287195870,0.95358426,2770.9,2770.5,3.87648246]
["bitfinex","ETHUSD",1740287196019,0.95358426,2770.9,2770.7,3.60918]
["bitfinex","ETHUSD",1740287196753,0.95358426,2770.9,2770.5,7.48582246]
["bitfinex","ETHUSD",1740287197350,0.95358426,2770.9,2770.5,3.87647246]
["bitfinex","ETHUSD",1740287197871,0.95358426,2770.9,2770.5,7.48586246]
["bitfinex","ETHUSD",1740287198788,0.95358426,2770.9,2770.5,3.87647246]
["bitfinex","ETHUSD",1740287199074,0.95358426,2770.9,2770.5,7.48586246]
["bitfinex","ETHUSD",1740287200675,0.95358426,2770.9,2770.5,3.87647246]
["bitfinex","ETHUSD",1740287200842,0.95358426,2770.9,2770.5,7.48585246]
["bitfinex","ETHUSD",1740287201373,0.95358426,2770.9,2770.5,3.87647246]
["bitfinex","ETHUSD",1740287202081,0.13098426,2770.9,2770.8,3.60906]
["bitfinex","ETHUSD",1740287205474,1e-05,2771.0,2770.9,3.60893]
["bitfinex","ETHUSD",1740287207839,0.13126733,2771.0,2770.9,3.60893]
["bitfinex","ETHUSD",1740287208776,1e-05,2771.0,2770.9,3.60893]
["bitfinex","ETHUSD",1740287209902,1e-05,2771.0,2770.8,3.60906]
["bitfinex","ETHUSD",1740287210199,0.13093036,2770.9,2770.8,3.60906]
["bitfinex","ETHUSD",1740287210402,0.13093036,2770.9,2770.6,3.60926]
["bitfinex","ETHUSD",1740287210587,1e-05,2771.0,2770.6,5.00326235]
["bitfinex","ETHUSD",1740287210899,1e-05,2771.0,2770.7,3.60913]
["bitfinex","ETHUSD",1740287211409,0.13095753,2770.9,2770.7,3.60913]
["bitfinex","ETHUSD",1740287211757,0.13095753,2770.9,2770.8,7.39486]
["bitfinex","ETHUSD",1740287211960,1e-05,2771.0,2770.9,6.60893]
["bitfinex","ETHUSD",1740287212259,0.12624308,2771.0,2770.9,8.34620199]
["bitfinex","ETHUSD",1740287212465,1e-05,2771.0,2770.9,8.34620199]
["bitfinex","ETHUSD",1740287212699,0.1262567,2771.0,2770.9,8.34620199]
["bitfinex","ETHUSD",1740287212860,1e-05,2771.0,2770.9,8.34620199]
["bitfinex","ETHUSD",1740287213060,0.1262567,2771.0,2770.9,8.34620199]
["bitfinex","ETHUSD",1740287222623,0.1262567,2771.0,2770.9,9.0741579]
["bitfinex","ETHUSD",1740287223920,0.1262567,2771.0,2770.9,8.34620199]
["bitfinex","ETHUSD",1740287224093,0.1262567,2771.0,2770.8,4.39486]
["bitfinex","ETHUSD",1740287224094,0.7629,2770.9,2770.5,3.87646246]
["bitfinex","ETHUSD",1740287224293,0.7629,2770.9,2770.6,3.60932]
["bitfinex","ETHUSD",1740287224497,0.12649616,2770.8,2770.6,3.60932]
["bitfinex","ETHUSD",1740287224695,0.12649616,2770.8,2770.7,3.60919]
["bitfinex","ETHUSD",1740287226009,0.12649616,2770.8,2770.5,3.87646246]
["bitfinex","ETHUSD",1740287226378,0.12649616,2770.8,2770.6,3.60925]
["bitfinex","ETHUSD",1740287226577,0.12649616,2770.8,2770.5,3.87646246]
["bitfinex","ETHUSD",1740287226917,0.12649616,2770.8,2770.7,3.60919]
["bitfinex","ETHUSD",1740287233009,0.12649616,2770.8,2770.6,7.21848]
["bitfinex","ETHUSD",1740287233216,0.12649616,2770.8,2770.7,3.60919]
["bitfinex","ETHUSD",1740287234845,0.55001,2771.0,2770.7,3.60919]
["bitfinex","ETHUSD",1740287235013,0.12612288,2770.9,2770.6,3.60922]
["bitfinex","ETHUSD",1740287235313,0.12612288,2770.9,2770.8,3.60906]
["bitfinex","ETHUSD",1740287235709,0.12612288,2770.9,2770.6,3.60922]
["bitfinex","ETHUSD",1740287236013,0.12612288,2770.9,2770.7,3.60918]
["bitfinex","ETHUSD",1740287238112,0.12612288,2770.9,2770.8,3.60906]
["bitfinex","ETHUSD",1740287240317,0.12612288,2770.9,2770.7,3.60919]
["bitfinex","ETHUSD",1740287242121,0.12612288,2770.9,2770.5,5.50409654]
["bitfinex","ETHUSD",1740287242419,0.12612288,2770.9,2770.7,3.60919]
["bitfinex","ETHUSD",1740287246191,0.12612288,2770.9,2770.8,3.60906]
["bitfinex","ETHUSD",1740287251894,0.12612288,2770.9,2770.7,3.60918]
["bitfinex","ETHUSD",1740287255429,0.12612288,2770.9,2770.6,3.60932]
["bitfinex","ETHUSD",1740287255631,0.12612288,2770.9,2770.7,3.60919]
["bitfinex","ETHUSD",1740287258628,0.12612288,2770.9,2770.8,3.60906]
["bitfinex","ETHUSD",1740287258831,0.12612288,2770.9,2770.7,4.3929]
["bitfinex","ETHUSD",1740287260633,0.12612288,2770.9,2770.7,3.6091]
["bitfinex","ETHUSD",1740287265849,0.12612288,2770.9,2770.6,3.60932]
["bitfinex","ETHUSD",1740287266145,0.12612288,2770.9,2770.8,3.60906]
["bitfinex","ETHUSD",1740287267121,0.12612288,2770.9,2770.6,3.60923]
["bitfinex","ETHUSD",1740287268143,0.12612288,2770.9,2770.7,3.60912]
["bitfinex","ETHUSD",1740287271648,0.12612288,2770.9,2770.8,4.40036]
["bitfinex","ETHUSD",1740287271850,0.12612288,2770.9,2770.8,5.201308]
["bitfinex","ETHUSD",1740287273379,0.12612288,2770.9,2770.8,4.40036]
["bitfinex","ETHUSD",1740287274258,0.12612288,2770.9,2770.8,3.60906]
["bitfinex","ETHUSD",1740287283426,0.93392288,2770.9,2770.8,3.60906]
["bitfinex","ETHUSD",1740287283645,0.12612288,2770.9,2770.8,3.60906]
["bitfinex","ETHUSD",1740287291576,0.12612288,2770.9,2770.5,4.66025246]
["bitfinex","ETHUSD",1740287291872,0.12612288,2770.9,2770.8,3.60906]
["bitfinex","ETHUSD",1740287292454,0.89702288,2770.9,2770.8,3.60906]
["bitfinex","ETHUSD",1740287292977,0.89702288,2770.9,2770.7,3.60918]
["bitfinex","ETHUSD",1740287301695,0.89702288,2770.9,2770.7,3.60919]
["bitfinex","ETHUSD",1740287304803,0.89702288,2770.9,2770.6,3.6093]
["bitfinex","ETHUSD",1740287306570,0.89702288,2770.9,2770.5,3.87649246]
["bitfinex","ETHUSD",1740287306770,0.89702288,2770.9,2770.6,3.60931]
["bitfinex","ETHUSD",1740287309401,0.89702288,2770.9,2770.5,3.87649246]
["bitfinex","ETHUSD",1740287309804,0.89702288,2770.9,2770.6,3.60932]
["bitfinex","ETHUSD",1740287310491,0.89702288,2770.9,2770.5,7.48584246]
["bitfinex","ETHUSD",1740287310696,0.89702288,2770.9,2770.5,3.87647246]
["bitfinex","ETHUSD",1740287310897,0.89702288,2770.9,2770.6,3.60932]
["bitfinex","ETHUSD",1740287317609,0.55,2770.6,2769.7,4.6189]
["bitfinex","ETHUSD",1740287317798,3.60946,2770.5,2769.8,3.61035]
["bitfinex","ETHUSD",1740287318004,0.55,2770.4,2769.8,3.6103]
["bitfinex","ETHUSD",1740287318513,0.12567472,2770.3,2769.8,3.6103]
["bitfinex","ETHUSD",1740287318682,0.12567472,2770.3,2770.0,3.61002]
["bitfinex","ETHUSD",1740287320495,0.12567472,2770.3,2770.0,3.88139756]
["bitfinex","ETHUSD",1740287323117,0.12567472,2770.3,2770.1,3.60996]
["bitfinex","ETHUSD",1740287328102,0.12567472,2770.3,2770.0,3.61009]
["bitfinex","ETHUSD",1740287328994,0.12567472,2770.3,2769.9,3.87830688]
["bitfinex","ETHUSD",1740287329827,0.12567472,2770.3,2770.1,3.60997]
["bitfinex","ETHUSD",1740287330004,0.12567472,2770.3,2770.0,3.6101]
["bitfinex","ETHUSD",1740287331726,0.12567472,2770.3,2770.2,5.99258408]
["bitfinex","ETHUSD",1740287331948,0.9386521,2771.2,2770.2,6.25508816]
["bitfinex","ETHUSD",1740287332124,0.9386521,2771.2,2770.9,3.60893]
["bitfinex","ETHUSD",1740287332731,0.1512521,2771.2,2770.9,3.60893]
["bitfinex","ETHUSD",1740287332903,2.1e-06,2771.2,2771.1,4.36387]
["bitfinex","ETHUSD",1740287333106,0.8074,2772.2,2771.7,4.36302]
["bitfinex","ETHUSD",1740287333292,0.8074,2772.2,2771.8,3.60768]
["bitfinex","ETHUSD",1740287333498,0.08395156,2772.1,2771.8,3.60768]
["bitfinex","ETHUSD",1740287333726,0.08395156,2772.1,2772.0,3.6075]
["bitfinex","ETHUSD",1740287334035,0.02,2772.2,2772.1,4.36257]
["bitfinex","ETHUSD",1740287334349,0.02,2772.2,2772.1,8.68308941]
["bitfinex","ETHUSD",1740287334493,5.24,2773.8,2773.2,3.60593]
["bitfinex","ETHUSD",1740287334696,5.24,2773.8,2772.9,0.7552]
["bitfinex","ETHUSD",1740287334697,1.62754408,2773.7,2772.8,3.60638]
["bitfinex","ETHUSD",1740287335025,0.7874,2773.6,2772.8,3.60638]
["bitfinex","ETHUSD",1740287335241,0.7874,2773.6,2772.8,1.62754408]
["bitfinex","ETHUSD",1740287335417,0.06943978,2773.5,2772.8,1.62754408]
["bitfinex","ETHUSD",1740287335727,0.06943978,2773.5,2773.1,3.60606]
["bitfinex","ETHUSD",1740287335929,0.06943978,2773.5,2773.3,3.60573]
["bitfinex","ETHUSD",1740287336121,0.06943978,2773.5,2773.4,3.60568]
["bitfinex","ETHUSD",1740287336335,0.005,2773.9,2773.8,3.60516]
["bitfinex","ETHUSD",1740287336649,0.07468302,2773.9,2773.1,0.8189]
["bitfinex","ETHUSD",1740287336974,0.55,2773.8,2773.4,3.60559]
["bitfinex","ETHUSD",1740287337251,0.06713396,2773.7,2773.4,3.60557]
["bitfinex","ETHUSD",1740287337467,0.005,2773.9,2772.9,3.0]
["bitfinex","ETHUSD",1740287337660,0.55,2773.4,2772.8,3.6064]
["bitfinex","ETHUSD",1740287337870,0.415556,2773.3,2772.6,8.99662]
["bitfinex","ETHUSD",1740287338015,4.08854294,2773.3,2772.6,3.60662]
["bitfinex","ETHUSD",1740287338467,0.48273294,2773.3,2772.7,3.26466824]
["bitfinex","ETHUSD",1740287338629,0.48273294,2773.3,2772.8,3.60645]
["bitfinex","ETHUSD",1740287339850,0.55,2773.2,2772.8,3.60645]
["bitfinex","ETHUSD",1740287340150,0.06712006,2773.1,2772.7,3.0]
["bitfinex","ETHUSD",1740287340374,0.55,2773.0,2772.5,0.8189]
["bitfinex","ETHUSD",1740287340663,0.55,2772.8,2772.2,3.60716]
["bitfinex","ETHUSD",1740287340821,0.55,2772.8,2772.3,3.6071]
["bitfinex","ETHUSD",1740287341014,0.06770181,2772.7,2772.4,3.60697]
["bitfinex","ETHUSD",1740287341321,0.55,2772.8,2772.4,3.60691]
["bitfinex","ETHUSD",1740287341523,0.06770181,2772.7,2772.4,3.60691]
["bitfinex","ETHUSD",1740287341750,0.965556,2772.8,2772.4,3.60691]
["bitfinex","ETHUSD",1740287341949,0.06770181,2772.7,2772.4,3.60691]
["bitfinex","ETHUSD",1740287342258,0.965556,2772.8,2772.4,3.60691]
["bitfinex","ETHUSD",1740287342438,0.06768018,2772.6,2772.4,3.60691]
["bitfinex","ETHUSD",1740287342819,0.965556,2772.8,2772.4,3.60691]
["bitfinex","ETHUSD",1740287343054,0.06765854,2772.5,2772.4,3.60691]
["bitfinex","ETHUSD",1740287343256,0.965556,2772.8,2772.4,3.60691]
["bitfinex","ETHUSD",1740287343454,0.06765854,2772.5,2772.4,3.60691]
["bitfinex","ETHUSD",1740287343767,0.965556,2772.8,2772.5,3.60682]
["bitfinex","ETHUSD",1740287344872,0.965556,2772.8,2772.3,7.2141]
["bitfinex","ETHUSD",1740287345038,0.965556,2772.8,2772.4,3.60697]
["bitfinex","ETHUSD",1740287345838,0.8162,2772.7,2772.2,3.60716]
["bitfinex","ETHUSD",1740287346166,4.15674,2772.6,2772.0,3.60742]
["bitfinex","ETHUSD",1740287346368,0.48521498,2772.5,2772.0,3.60742]
["bitfinex","ETHUSD",1740287346772,0.48521498,2772.5,2771.9,0.27585477]
["bitfinex","ETHUSD",1740287346946,0.48521498,2772.5,2772.1,3.60729]
["bitfinex","ETHUSD",1740287347134,0.06458572,2772.4,2772.2,3.60724]
["bitfinex","ETHUSD",1740287347933,0.06458572,2772.4,2772.1,3.60729]
["bitfinex","ETHUSD",1740287348130,0.06458572,2772.4,2772.1,7.21458]
["bitfinex","ETHUSD",1740287348365,0.06458572,2772.4,2772.1,3.60729]
["bitfinex","ETHUSD",1740287349851,0.55,2772.3,2771.9,3.60754]
["bitfinex","ETHUSD",1740287350057,0.55,2772.0,2771.5,3.60808]
["bitfinex","ETHUSD",1740287350349,0.55,2772.0,2771.2,7.374]
["bitfinex","ETHUSD",1740287350350,0.06387669,2771.9,2771.2,7.374]
["bitfinex","ETHUSD",1740287350555,0.06387669,2771.9,2771.3,3.87815495]
["bitfinex","ETHUSD",1740287350949,0.06387669,2771.9,2771.5,3.60813]
["bitfinex","ETHUSD",1740287351357,0.06387669,2771.9,2771.3,3.0]
["bitfinex","ETHUSD",1740287351558,0.06387669,2771.9,2771.7,3.60782]
["bitfinex","ETHUSD",1740287352679,0.06387669,2771.9,2771.8,7.72247035]
["bitfinex","ETHUSD",1740287353059,5.24,2772.3,2772.0,3.6075]
["bitfinex","ETHUSD",1740287353589,0.55,2772.5,2772.0,3.60739]
["bitfinex","ETHUSD",1740287353880,0.55,2772.5,2772.1,3.60735]
["bitfinex","ETHUSD",1740287354256,0.55,2772.5,2772.0,3.60739]
["bitfinex","ETHUSD",1740287354469,0.55,2772.3,2772.0,3.60747]
["bitfinex","ETHUSD",1740287354676,0.55,2772.3,2771.8,7.98001]
["bitfinex","ETHUSD",1740287354974,0.55,2772.1,2771.6,3.60793]
["bitfinex","ETHUSD",1740287355184,0.55,2772.1,2771.8,3.60764]
["bitfinex","ETHUSD",1740287355360,0.06376177,2772.0,2771.8,7.21531]
["bitfinex","ETHUSD",1740287355560,0.55,2772.4,2771.9,3.60763]
["bitfinex","ETHUSD",1740287355747,0.55,2772.2,2771.9,3.60763]
["bitfinex","ETHUSD",1740287355950,0.06378342,2772.1,2771.9,3.60763]
["bitfinex","ETHUSD",1740287356657,0.55,2772.5,2771.8,3.60764]
["bitfinex","ETHUSD",1740287356864,0.06376177,2772.0,2771.8,3.60764]
["bitfinex","ETHUSD",1740287357170,0.06374012,2771.9,2771.8,3.60764]
["bitfinex","ETHUSD",1740287357371,4.104293,2772.4,2771.8,3.60764]
["bitfinex","ETHUSD",1740287357372,0.55,2772.2,2771.8,3.60764]
["bitfinex","ETHUSD",1740287357554,0.06378342,2772.1,2771.8,3.60764]
["bitfinex","ETHUSD",1740287357763,0.06378342,2772.1,2771.9,3.60751]
["bitfinex","ETHUSD",1740287359077,0.06378342,2772.1,2771.7,3.60785]
["bitfinex","ETHUSD",1740287359256,0.06378342,2772.1,2771.8,3.6077]
["bitfinex","ETHUSD",1740287359465,0.06378342,2772.1,2771.7,3.60785]
["bitfinex","ETHUSD",1740287359690,0.06378342,2772.1,2771.8,3.60765]
["bitfinex","ETHUSD",1740287359904,0.06378342,2772.1,2771.7,3.60785]
["bitfinex","ETHUSD",1740287360052,0.06378342,2772.1,2771.8,3.60767]
["bitfinex","ETHUSD",1740287361370,1.2778514,2772.1,2771.6,3.60795]
["bitfinex","ETHUSD",1740287361594,0.55,2772.0,2771.6,3.60794]
["bitfinex","ETHUSD",1740287361790,0.06381523,2771.9,2771.6,7.21588]
["bitfinex","ETHUSD",1740287361989,0.06381523,2771.9,2771.6,7.2159]
["bitfinex","ETHUSD",1740287362190,0.06381523,2771.9,2771.6,3.60794]
["bitfinex","ETHUSD",1740287362495,0.06381523,2771.9,2771.7,3.60788]
["bitfinex","ETHUSD",1740287363396,0.06381523,2771.9,2771.6,3.60793]
["bitfinex","ETHUSD",1740287363572,0.06381523,2771.9,2771.6,7.21588]
["bitfinex","ETHUSD",1740287363774,0.06381523,2771.9,2771.7,3.60788]
["bitfinex","ETHUSD",1740287366600,0.55,2772.0,2771.7,3.60788]
["bitfinex","ETHUSD",1740287366799,0.06376745,2771.9,2771.7,3.60788]
["bitfinex","ETHUSD",1740287367202,0.06376745,2771.9,2771.8,3.60776]
["bitfinex","ETHUSD",1740287367404,0.06376745,2771.9,2771.7,3.60788]
["bitfinex","ETHUSD",1740287367879,0.06376745,2771.9,2771.7,3.60782]
["bitfinex","ETHUSD",1740287369205,0.06376745,2771.9,2771.7,7.21563]
["bitfinex","ETHUSD",1740287369405,0.06376745,2771.9,2771.7,3.60781]
["bitfinex","ETHUSD",1740287374012,0.06376745,2771.9,2771.8,0.0736]
["bitfinex","ETHUSD",1740287377119,0.61376745,2771.9,2771.8,0.0736]
["bitfinex","ETHUSD",1740287380246,0.79655099,2771.9,2771.8,0.0736]
["bitfinex","ETHUSD",1740287382547,0.61376745,2771.9,2771.8,0.0736]
["bitfinex","ETHUSD",1740287386959,1.40336745,2771.9,2771.8,0.0736]
["bitfinex","ETHUSD",1740287387955,10.25099745,2771.9,2771.8,0.0736]
["bitfinex","ETHUSD",1740287389162,16.6010078,2771.9,2771.8,0.0736]
["bitfinex","ETHUSD",1740287390156,17.09661411,2771.9,2771.8,0.0736]
["bitfinex","ETHUSD",1740287391028,1.3396,2770.9,2770.4,0.99289178]
["bitfinex","ETHUSD",1740287391229,10.18856,2770.9,2770.3,3.60962]
["bitfinex","ETHUSD",1740287391527,0.55,2770.7,2770.3,3.60962]
["bitfinex","ETHUSD",1740287391764,0.55,2770.7,2770.6,3.60932]
["bitfinex","ETHUSD",1740287391923,5.24,2770.9,2770.6,3.60932]
["bitfinex","ETHUSD",1740287392121,5.24,2770.9,2770.8,3.60906]
["bitfinex","ETHUSD",1740287392370,5.24,2770.9,2770.8,4.43126]
["bitfinex","ETHUSD",1740287392715,5.24,2770.9,2770.8,7.78127035]
["bitfinex","ETHUSD",1740287392913,5.24,2770.9,2770.8,8.92031539]
["bitfinex","ETHUSD",1740287394223,3.60777,2771.8,2770.8,5.31125539]
["bitfinex","ETHUSD",1740287394393,0.55,2771.7,2771.1,3.60857]
["bitfinex","ETHUSD",1740287394917,4.15796,2771.7,2771.1,3.60857]
["bitfinex","ETHUSD",1740287395271,0.55,2771.7,2771.1,7.21714]
["bitfinex","ETHUSD",1740287395525,0.55,2771.7,2771.2,3.60852]
["bitfinex","ETHUSD",1740287395876,0.55,2771.5,2771.2,3.60852]
["bitfinex","ETHUSD",1740287396205,0.05783764,2771.4,2771.2,3.60852]
["bitfinex","ETHUSD",1740287397185,0.05783764,2771.4,2771.1,3.60857]
["bitfinex","ETHUSD",1740287398028,0.05783764,2771.4,2771.1,7.21717]
["bitfinex","ETHUSD",1740287398196,0.05783764,2771.4,2771.2,3.60852]
["bitfinex","ETHUSD",1740287399028,0.05783764,2771.4,2771.1,3.60857]
["bitfinex","ETHUSD",1740287399648,0.05783764,2771.4,2771.2,3.60842]
["bitfinex","ETHUSD",1740287400747,0.05575035,2771.3,2771.2,3.60842]
["bitfinex","ETHUSD",1740287401441,0.7626,2771.7,2771.1,7.21718]
["bitfinex","ETHUSD",1740287401609,0.05575035,2771.3,2771.1,7.21718]
["bitfinex","ETHUSD",1740287401804,0.7626,2771.7,2771.1,7.21718]
["bitfinex","ETHUSD",1740287401996,0.05581532,2771.6,2771.1,7.21718]
["bitfinex","ETHUSD",1740287402202,0.05581532,2771.6,2771.2,3.60845]
["bitfinex","ETHUSD",1740287403347,0.55,2771.5,2771.2,3.60845]
["bitfinex","ETHUSD",1740287403644,0.05577201,2771.4,2771.2,3.60845]
["bitfinex","ETHUSD",1740287404543,0.05577201,2771.4,2771.1,3.60857]
["bitfinex","ETHUSD",1740287405128,1.306,2771.3,2770.6,3.60921]
["bitfinex","ETHUSD",1740287405320,1.306,2771.3,2770.8,3.60905]
["bitfinex","ETHUSD",1740287405494,0.55,2771.1,2770.9,3.60892]
["bitfinex","ETHUSD",1740287405808,0.60606773,2771.0,2770.9,3.60892]
["bitfinex","ETHUSD",1740287406010,0.756,2771.3,2770.9,3.60892]
["bitfinex","ETHUSD",1740287406210,0.05410862,2771.2,2770.9,3.60887]
["bitfinex","ETHUSD",1740287406418,0.756,2771.3,2770.8,3.60906]
["bitfinex","ETHUSD",1740287406620,0.05404013,2771.2,2770.9,3.60883]
["bitfinex","ETHUSD",1740287406820,0.756,2771.3,2770.9,3.60883]
["bitfinex","ETHUSD",1740287406997,0.05404013,2771.2,2770.9,3.60883]
["bitfinex","ETHUSD",1740287407199,0.756,2771.3,2770.7,0.7535]
["bitfinex","ETHUSD",1740287407460,3.60874,2771.1,2770.5,0.7535]
["bitfinex","ETHUSD",1740287407758,3.60878,2771.1,2770.5,0.7535]
["bitfinex","ETHUSD",1740287407918,0.80999681,2771.0,2770.6,3.60931]
["bitfinex","ETHUSD",1740287408241,0.55,2770.9,2770.6,3.60931]
["bitfinex","ETHUSD",1740287408651,0.05395348,2770.8,2770.6,3.60931]
["bitfinex","ETHUSD",1740287409411,0.05395348,2770.8,2770.5,0.7535]
["bitfinex","ETHUSD",1740287409613,0.55,2770.7,2770.2,4.36324]
["bitfinex","ETHUSD",1740287409839,0.05391015,2770.6,2770.3,3.88139511]
["bitfinex","ETHUSD",1740287410366,0.05391015,2770.6,2770.3,3.60971]
["bitfinex","ETHUSD",1740287410934,0.05391015,2770.6,2770.2,0.7535]
["bitfinex","ETHUSD",1740287411345,1.3065,2770.5,2770.0,3.61009]
["bitfinex","ETHUSD",1740287411562,1.3065,2770.5,2770.0,3.6101]
["bitfinex","ETHUSD",1740287411563,1.36013504,2770.5,2770.0,3.6101]
["bitfinex","ETHUSD",1740287412373,1.36013504,2770.5,2770.1,3.60987]
["bitfinex","ETHUSD",1740287412688,1.36013504,2770.5,2770.0,3.61]
["bitfinex","ETHUSD",1740287412966,1.36013504,2770.5,2770.2,3.60982]
["bitfinex","ETHUSD",1740287414066,1.36013504,2770.5,2770.2,7.21959]
["bitfinex","ETHUSD",1740287414568,1.36013504,2770.5,2770.2,3.60977]
["bitfinex","ETHUSD",1740287416685,1.36013504,2770.5,2770.0,3.60998]
["bitfinex","ETHUSD",1740287417176,1.36013504,2770.5,2770.2,3.60982]
["bitfinex","ETHUSD",1740287417847,1.36013504,2770.5,2770.1,3.60997]
["bitfinex","ETHUSD",1740287418045,1.36013504,2770.5,2770.2,3.60978]
["bitfinex","ETHUSD",1740287418679,1.36013504,2770.5,2770.3,3.60971]
["bitfinex","ETHUSD",1740287418991,1.36013504,2770.5,2770.2,3.60978]
["bitfinex","ETHUSD",1740287419139,0.05363504,2770.5,2770.4,3.60958]
["bitfinex","ETHUSD",1740287421378,0.05363504,2770.5,2770.3,7.21931]
["bitfinex","ETHUSD",1740287421528,0.05363504,2770.5,2770.3,3.60964]
["bitfinex","ETHUSD",1740287421731,0.05363504,2770.5,2770.4,3.60958]
["bitfinex","ETHUSD",1740287422272,0.55,2770.7,2770.3,3.60964]
["bitfinex","ETHUSD",1740287422475,0.05283984,2770.5,2770.3,3.60964]
["bitfinex","ETHUSD",1740287422821,0.55,2770.7,2770.2,3.60984]
["bitfinex","ETHUSD",1740287423720,0.05289576,2770.6,2770.3,3.60963]
["bitfinex","ETHUSD",1740287424040,0.05289576,2770.6,2770.4,3.60955]
["bitfinex","ETHUSD",1740287424533,0.05289576,2770.6,2770.3,3.60969]
["bitfinex","ETHUSD",1740287426936,0.05289576,2770.6,2770.1,3.60989]
["bitfinex","ETHUSD",1740287427132,0.05289576,2770.6,2770.2,3.60978]
["bitfinex","ETHUSD",1740287427299,0.05289576,2770.6,2770.3,3.6097]
["bitfinex","ETHUSD",1740287432292,0.13251078,2770.6,2770.3,3.6097]
["bitfinex","ETHUSD",1740287432731,0.13251078,2770.6,2770.3,7.21934]
["bitfinex","ETHUSD",1740287432932,0.13251078,2770.6,2770.3,3.60964]
["bitfinex","ETHUSD",1740287439112,0.13251078,2770.6,2770.1,3.60987]
["bitfinex","ETHUSD",1740287439308,0.13251078,2770.6,2770.3,3.60965]
["bitfinex","ETHUSD",1740287447445,0.13251078,2770.6,2770.4,3.60957]
["bitfinex","ETHUSD",1740287448515,0.13251078,2770.6,2770.5,3.60945]
["bitfinex","ETHUSD",1740287448843,0.7688,2771.3,2770.4,3.35001035]
["bitfinex","ETHUSD",1740287449010,0.7688,2771.6,2770.9,0.8226]
["bitfinex","ETHUSD",1740287449223,0.7688,2771.9,2771.6,3.60795]
["bitfinex","ETHUSD",1740287449435,0.7688,2771.9,2771.7,3.60777]
["bitfinex","ETHUSD",1740287449637,5.24,2772.0,2771.7,7.21556]
["bitfinex","ETHUSD",1740287449854,5.24,2772.0,2771.7,3.60777]
["bitfinex","ETHUSD",1740287450056,5.24,2772.0,2771.8,3.60768]
["bitfinex","ETHUSD",1740287451448,5.24,2772.0,2771.6,3.60793]
["bitfinex","ETHUSD",1740287451650,21.02478536,2828.4,2771.8,0.8226]
["bitfinex","ETHUSD",1740287451651,5.24,2772.3,2771.8,0.8226]
["bitfinex","ETHUSD",1740287451851,0.7688,2773.1,2772.0,3.35001035]
["bitfinex","ETHUSD",1740287452067,6.0088,2773.1,2772.9,3.6063]
["bitfinex","ETHUSD",1740287452361,0.10296187,2773.0,2772.7,3.60651]
["bitfinex","ETHUSD",1740287452553,0.10296187,2773.0,2772.7,4.42911]
["bitfinex","ETHUSD",1740287452726,0.7688,2773.4,2772.9,3.60624]
["bitfinex","ETHUSD",1740287453130,0.09139581,2773.3,2772.9,3.60624]
["bitfinex","ETHUSD",1740287454433,0.09139581,2773.3,2772.7,4.872031]
["bitfinex","ETHUSD",1740287455168,0.55,2773.2,2772.7,0.8226]
["bitfinex","ETHUSD",1740287455380,0.55,2773.0,2772.3,4.36182]
["bitfinex","ETHUSD",1740287455534,0.55,2773.0,2772.3,0.7548]
["bitfinex","ETHUSD",1740287455729,4.51957617,2772.9,2772.3,0.7548]
["bitfinex","ETHUSD",1740287455934,4.51957617,2772.9,2772.2,3.60713]
["bitfinex","ETHUSD",1740287456134,4.51957617,2772.9,2772.3,3.60704]
["bitfinex","ETHUSD",1740287456356,4.51957617,2772.9,2772.2,4.67832404]
["bitfinex","ETHUSD",1740287456357,0.55,2772.8,2772.2,1.07119404]
["bitfinex","ETHUSD",1740287456561,3.60679,2772.6,2772.1,0.27304154]
["bitfinex","ETHUSD",1740287456763,7.21359,2772.6,2772.1,0.27304154]
["bitfinex","ETHUSD",1740287456968,0.0919499,2772.5,2772.1,0.27304154]
["bitfinex","ETHUSD",1740287457280,0.0919499,2772.5,2772.1,4.20762569]
["bitfinex","ETHUSD",1740287457449,0.0919499,2772.5,2772.1,0.60034569]
["bitfinex","ETHUSD",1740287457654,0.55,2772.6,2772.2,3.60724]
["bitfinex","ETHUSD",1740287457855,0.09188826,2772.5,2772.2,3.60724]
["bitfinex","ETHUSD",1740287458073,0.09188826,2772.5,2772.2,4.38874457]
["bitfinex","ETHUSD",1740287458280,3.60709,2772.4,2771.9,3.0]
["bitfinex","ETHUSD",1740287458746,0.09185072,2772.3,2771.9,3.0]
["bitfinex","ETHUSD",1740287458943,0.55,2772.0,2771.8,5.92364515]
["bitfinex","ETHUSD",1740287459167,4.15763,2771.9,2771.8,5.92364515]
["bitfinex","ETHUSD",1740287459367,4.24940563,2771.9,2771.8,5.92364515]
["bitfinex","ETHUSD",1740287459679,5.07130563,2771.9,2771.8,5.92364515]
["bitfinex","ETHUSD",1740287459842,0.55,2771.8,2771.3,5.88823315]
["bitfinex","ETHUSD",1740287460041,3.60816,2771.5,2771.3,6.93642417]
["bitfinex","ETHUSD",1740287460243,0.09148309,2771.4,2771.3,5.88823315]
["bitfinex","ETHUSD",1740287460538,5.24,2771.8,2771.3,9.49653315]
["bitfinex","ETHUSD",1740287460745,3.60803,2771.6,2771.3,5.88823315]
["bitfinex","ETHUSD",1740287460945,3.60811,2771.6,2771.3,5.88823315]
["bitfinex","ETHUSD",1740287461140,3.60828,2771.4,2771.3,5.88823315]
["bitfinex","ETHUSD",1740287461345,4.15828,2771.4,2771.3,5.88823315]
["bitfinex","ETHUSD",1740287461582,0.55,2771.3,2770.8,0.70917476]
["bitfinex","ETHUSD",1740287461876,3.6089,2771.0,2770.4,3.60949]
["bitfinex","ETHUSD",1740287462043,3.60893,2770.9,2770.4,3.60949]
["bitfinex","ETHUSD",1740287462243,0.09079477,2770.8,2770.6,0.26900168]
["bitfinex","ETHUSD",1740287462641,3.60905,2770.9,2770.4,0.70621295]
["bitfinex","ETHUSD",1740287462845,0.09079477,2770.8,2770.4,4.1179283]
["bitfinex","ETHUSD",1740287463079,0.09079477,2770.8,2770.5,3.60942]
["bitfinex","ETHUSD",1740287463382,0.55,2770.9,2770.5,3.60942]
["bitfinex","ETHUSD",1740287463849,0.55,2770.9,2770.6,3.60932]
["bitfinex","ETHUSD",1740287464549,0.55,2770.9,2770.4,4.1179283]
["bitfinex","ETHUSD",1740287465595,3.60914,2770.8,2770.4,0.5083583]
["bitfinex","ETHUSD",1740287465897,4.15894,2770.9,2770.4,4.1179383]
["bitfinex","ETHUSD",1740287466503,4.15894,2770.9,2770.4,0.5083583]
["bitfinex","ETHUSD",1740287466796,3.60908,2770.8,2770.4,0.5083583]
["bitfinex","ETHUSD",1740287466949,3.69946345,2770.8,2770.4,0.5083583]
["bitfinex","ETHUSD",1740287467149,0.09038345,2770.8,2770.4,4.1178583]
["bitfinex","ETHUSD",1740287467592,0.09038345,2770.8,2770.7,3.60919]
["bitfinex","ETHUSD",1740287467999,5.24,2771.0,2770.8,3.60904]
["bitfinex","ETHUSD",1740287468306,5.24,2771.0,2770.9,3.60893]
["bitfinex","ETHUSD",1740287468657,5.24,2771.0,2770.5,0.43913298]
["bitfinex","ETHUSD",1740287468957,5.24,2771.0,2770.3,0.7676]
["bitfinex","ETHUSD",1740287468958,5.24,2771.0,2770.3,3.7676]
["bitfinex","ETHUSD",1740287469159,5.24,2771.0,2770.9,3.60893]
["bitfinex","ETHUSD",1740287469591,5.24,2771.0,2770.8,3.60905]
["bitfinex","ETHUSD",1740287469779,5.24,2771.0,2770.6,3.60924]
["bitfinex","ETHUSD",1740287469980,5.24,2771.0,2770.4,3.6095]
["bitfinex","ETHUSD",1740287470187,8.84887,2771.0,2770.5,0.73771]
["bitfinex","ETHUSD",1740287470361,5.24,2771.0,2770.5,4.34707]
["bitfinex","ETHUSD",1740287470562,0.0905145,2770.9,2770.8,3.60906]
["bitfinex","ETHUSD",1740287470987,0.0905145,2770.9,2770.7,3.60912]
["bitfinex","ETHUSD",1740287473519,0.0905145,2770.9,2770.6,3.60928]
["bitfinex","ETHUSD",1740287473717,0.0905145,2770.9,2770.6,4.34831321]
["bitfinex","ETHUSD",1740287474209,0.0905145,2770.9,2770.6,0.73903321]
["bitfinex","ETHUSD",1740287474808,0.7621,2770.8,2770.4,3.60958]
["bitfinex","ETHUSD",1740287474994,0.7621,2770.8,2770.3,6.60971]
["bitfinex","ETHUSD",1740287475181,0.09047692,2770.7,2770.3,6.6097]
["bitfinex","ETHUSD",1740287475710,0.09045812,2770.6,2770.3,6.6097]
["bitfinex","ETHUSD",1740287475914,0.09045812,2770.6,2770.2,4.59209361]
["bitfinex","ETHUSD",1740287476111,0.7621,2770.8,2770.3,0.54211726]
["bitfinex","ETHUSD",1740287476267,0.09043393,2770.5,2770.2,4.59208361]
["bitfinex","ETHUSD",1740287476470,4.15919,2770.7,2770.2,0.98235361]
["bitfinex","ETHUSD",1740287476691,3.69976732,2770.6,2769.8,3.61036]
["bitfinex","ETHUSD",1740287476972,3.69976732,2770.6,2769.9,3.61017]
["bitfinex","ETHUSD",1740287477172,3.60951,2770.5,2769.9,3.61016]
["bitfinex","ETHUSD",1740287477390,0.55,2770.3,2769.6,3.61056]
["bitfinex","ETHUSD",1740287477670,3.70010205,2770.2,2769.6,3.61055]
["bitfinex","ETHUSD",1740287478067,3.70010205,2770.2,2769.5,3.61076]
["bitfinex","ETHUSD",1740287478514,3.61,2770.1,2769.5,3.61076]
["bitfinex","ETHUSD",1740287478718,0.55,2770.1,2769.4,4.41671]
["bitfinex","ETHUSD",1740287478874,0.55,2769.9,2769.4,3.61081]
["bitfinex","ETHUSD",1740287479205,0.08987557,2769.8,2769.5,3.61068]
["bitfinex","ETHUSD",1740287479994,0.08987557,2769.8,2769.6,3.61053]
["bitfinex","ETHUSD",1740287480602,0.08987557,2769.8,2769.5,3.61068]
["bitfinex","ETHUSD",1740287480900,5.24,2770.0,2769.8,3.61035]
["bitfinex","ETHUSD",1740287481064,5.24,2770.0,2769.9,3.61023]
["bitfinex","ETHUSD",1740287481268,5.3292957,2770.0,2769.9,3.61023]
["bitfinex","ETHUSD",1740287481482,0.0892957,2770.0,2769.9,3.61023]
["bitfinex","ETHUSD",1740287481677,5.24,2770.8,2770.4,3.60948]
["bitfinex","ETHUSD",1740287481904,0.0860307,2770.7,2770.2,3.60976]
["bitfinex","ETHUSD",1740287482307,3.60912,2770.8,2770.2,3.60976]
["bitfinex","ETHUSD",1740287482469,0.08601191,2770.6,2770.0,3.61003]
["bitfinex","ETHUSD",1740287482671,3.60953,2770.5,2769.9,3.61021]
["bitfinex","ETHUSD",1740287482879,0.08597432,2770.4,2769.9,3.61021]
["bitfinex","ETHUSD",1740287483792,0.8223,2770.3,2769.9,3.61021]
["bitfinex","ETHUSD",1740287483993,0.8223,2770.3,2769.8,3.61033]
["bitfinex","ETHUSD",1740287484193,0.08593673,2770.2,2769.8,3.61033]
["bitfinex","ETHUSD",1740287484376,0.08593673,2770.2,2769.9,3.61015]
["bitfinex","ETHUSD",1740287484574,0.8223,2770.3,2769.9,3.61015]
["bitfinex","ETHUSD",1740287484891,0.8223,2770.3,2769.8,3.61028]
["bitfinex","ETHUSD",1740287485089,0.08593673,2770.2,2769.8,3.61028]
["bitfinex","ETHUSD",1740287485319,0.8223,2770.3,2769.8,3.61035]
["bitfinex","ETHUSD",1740287485524,0.08591098,2770.1,2769.8,3.61035]
["bitfinex","ETHUSD",1740287485692,0.08592978,2770.2,2769.8,3.61028]
["bitfinex","ETHUSD",1740287485891,0.8223,2770.3,2769.8,3.61028]
["bitfinex","ETHUSD",1740287486109,0.08592978,2770.2,2769.8,3.61028]
["bitfinex","ETHUSD",1740287486496,0.8223,2770.3,2769.8,3.61028]
["bitfinex","ETHUSD",1740287486699,0.08589548,2770.2,2769.8,3.61028]
["bitfinex","ETHUSD",1740287487223,0.8223,2770.3,2769.8,3.61028]
["bitfinex","ETHUSD",1740287487522,0.08589548,2770.2,2769.8,3.61028]
["bitfinex","ETHUSD",1740287487930,6.24177855,2770.2,2769.5,0.7917]
["bitfinex","ETHUSD",1740287488077,6.24177855,2770.2,2769.4,3.88862997]
["bitfinex","ETHUSD",1740287488078,0.55,2770.0,2769.4,0.27782997]
["bitfinex","ETHUSD",1740287488286,0.8223,2769.6,2769.3,0.70994368]
["bitfinex","ETHUSD",1740287488485,0.08576386,2769.5,2769.3,0.70994368]
["bitfinex","ETHUSD",1740287489109,0.08576386,2769.5,2768.9,0.7917]
["bitfinex","ETHUSD",1740287489282,0.08576386,2769.5,2769.3,3.61089]
["bitfinex","ETHUSD",1740287489818,0.08576386,2769.5,2769.0,0.440334]
["bitfinex","ETHUSD",1740287490015,0.08576386,2769.5,2769.1,3.6112]
["bitfinex","ETHUSD",1740287490386,0.08576386,2769.5,2769.1,7.22238]
["bitfinex","ETHUSD",1740287490588,0.08576386,2769.5,2769.1,3.61118]
["bitfinex","ETHUSD",1740287490831,0.08576386,2769.5,2769.0,0.440334]
["bitfinex","ETHUSD",1740287490988,0.08576386,2769.5,2768.9,5.40227523]
["bitfinex","ETHUSD",1740287491189,0.55,2769.5,2768.9,4.61057523]
["bitfinex","ETHUSD",1740287491390,0.08516173,2769.4,2768.9,4.61057523]
["bitfinex","ETHUSD",1740287491794,0.08516173,2769.4,2769.0,3.61137]
["bitfinex","ETHUSD",1740287491982,0.08516173,2769.4,2769.0,3.61131]
["bitfinex","ETHUSD",1740287492187,0.08516173,2769.4,2769.2,3.61112]
["bitfinex","ETHUSD",1740287493129,0.08516173,2769.4,2768.9,0.99912523]
["bitfinex","ETHUSD",1740287493313,0.08516173,2769.4,2769.1,3.61126]
["bitfinex","ETHUSD",1740287494237,0.08516173,2769.4,2769.2,3.61113]
["bitfinex","ETHUSD",1740287495328,0.08516173,2769.4,2769.3,3.61102]
["bitfinex","ETHUSD",1740287495637,5.24,2769.8,2769.5,3.61068]
["bitfinex","ETHUSD",1740287495798,0.08465711,2769.4,2769.3,3.61095]
["bitfinex","ETHUSD",1740287496133,5.24,2769.8,2769.2,0.8192]
["bitfinex","ETHUSD",1740287496428,5.24,2769.8,2769.2,4.81225]
["bitfinex","ETHUSD",1740287496633,5.24,2769.8,2769.3,3.61101]
["bitfinex","ETHUSD",1740287496830,5.24,2769.8,2769.2,4.81219]
["bitfinex","ETHUSD",1740287497134,0.08462427,2769.7,2769.2,3.61107]
["bitfinex","ETHUSD",1740287497329,0.08462427,2769.7,2769.1,3.6112]
["bitfinex","ETHUSD",1740287497533,0.08462427,2769.7,2769.0,4.43052]
["bitfinex","ETHUSD",1740287497840,0.08462427,2769.7,2769.1,3.61119]
["bitfinex","ETHUSD",1740287498201,0.08462427,2769.7,2769.0,4.4306]
["bitfinex","ETHUSD",1740287498396,0.08462427,2769.7,2769.3,3.35001035]
["bitfinex","ETHUSD",1740287498722,0.7893,2769.7,2769.4,3.61082]
["bitfinex","ETHUSD",1740287498922,0.08215949,2769.6,2769.3,3.61102]
["bitfinex","ETHUSD",1740287499426,0.08215949,2769.6,2769.2,3.61105]
["bitfinex","ETHUSD",1740287499823,0.08215949,2769.6,2769.1,3.61118]
["bitfinex","ETHUSD",1740287500999,0.08215949,2769.6,2769.1,3.61117]
["bitfinex","ETHUSD",1740287501427,0.08215949,2769.6,2769.0,3.61134]
["bitfinex","ETHUSD",1740287501813,0.55,2769.5,2768.9,4.6034788]
["bitfinex","ETHUSD",1740287502012,0.55,2769.5,2768.9,4.3434588]
["bitfinex","ETHUSD",1740287502207,0.08215623,2769.4,2769.0,3.61138]
["bitfinex","ETHUSD",1740287502426,0.08215623,2769.4,2769.0,3.61141]
["bitfinex","ETHUSD",1740287502799,0.55,2769.6,2769.0,3.61141]
["bitfinex","ETHUSD",1740287502999,0.08191746,2769.3,2769.0,3.61141]
["bitfinex","ETHUSD",1740287503231,0.55,2769.6,2769.1,3.61128]
["bitfinex","ETHUSD",1740287503430,0.08189865,2769.2,2769.1,3.61128]
["bitfinex","ETHUSD",1740287503629,0.55,2769.6,2769.1,3.61128]
["bitfinex","ETHUSD",1740287503801,0.08189865,2769.2,2769.1,3.61128]
["bitfinex","ETHUSD",1740287504320,0.55,2769.6,2769.1,3.61128]
["bitfinex","ETHUSD",1740287504522,0.08195508,2769.5,2769.1,3.61128]
["bitfinex","ETHUSD",1740287506201,0.08195508,2769.5,2769.0,3.61141]
["bitfinex","ETHUSD",1740287506202,0.08195508,2769.5,2769.4,3.61089]
["bitfinex","ETHUSD",1740287506532,6.0064,2769.8,2769.5,3.61069]
["bitfinex","ETHUSD",1740287507213,6.0064,2769.8,2769.6,3.61052]
["bitfinex","ETHUSD",1740287507413,6.0064,2769.8,2769.5,3.61069]
["bitfinex","ETHUSD",1740287507814,5.24,2769.8,2769.7,3.61049]
["bitfinex","ETHUSD",1740287508315,5.24,2769.8,2769.5,3.61074]
["bitfinex","ETHUSD",1740287508712,5.24,2769.8,2769.6,3.61061]
["bitfinex","ETHUSD",1740287508917,5.24,2769.8,2769.6,3.61055]
["bitfinex","ETHUSD",1740287509904,0.0819033,2769.7,2769.6,3.61055]
["bitfinex","ETHUSD",1740287510107,5.24,2769.8,2769.6,3.61055]
["bitfinex","ETHUSD",1740287510307,0.0819033,2769.7,2769.6,3.61055]
["bitfinex","ETHUSD",1740287510519,5.24,2769.8,2769.6,3.61055]
["bitfinex","ETHUSD",1740287510821,0.0819033,2769.7,2769.6,3.61055]
["bitfinex","ETHUSD",1740287511022,0.7664,2770.0,2769.6,3.61055]
["bitfinex","ETHUSD",1740287511243,0.0819033,2769.7,2769.6,3.61055]
["bitfinex","ETHUSD",1740287511432,0.7664,2770.0,2769.6,3.61055]
["bitfinex","ETHUSD",1740287511620,0.0819033,2769.7,2769.6,3.61055]
["bitfinex","ETHUSD",1740287511821,5.24,2770.7,2770.5,3.60941]
["bitfinex","ETHUSD",1740287512028,0.7669,2771.2,2770.2,6.95977035]
["bitfinex","ETHUSD",1740287512029,8.84869,2771.1,2770.2,6.95977035]
["bitfinex","ETHUSD",1740287512339,0.06489729,2770.6,2770.4,3.60951]
["bitfinex","ETHUSD",1740287512637,0.55,2771.0,2770.4,3.60951]
["bitfinex","ETHUSD",1740287513019,5.24,2771.1,2770.4,7.21902]
["bitfinex","ETHUSD",1740287513338,0.55,2771.0,2770.4,7.21902]
["bitfinex","ETHUSD",1740287513643,0.61559183,2771.0,2770.4,7.21902]
["bitfinex","ETHUSD",1740287513839,0.61559183,2771.0,2770.4,3.60951]
["bitfinex","ETHUSD",1740287514334,0.61559183,2771.0,2770.3,3.60971]
["bitfinex","ETHUSD",1740287515440,0.61559183,2771.0,2770.2,8.0404]
["bitfinex","ETHUSD",1740287515645,0.55,2770.8,2770.2,4.43064]
["bitfinex","ETHUSD",1740287516153,0.55,2770.6,2770.0,4.39315]
["bitfinex","ETHUSD",1740287516565,0.55,2770.6,2770.2,3.60984]
["bitfinex","ETHUSD",1740287516763,0.06614477,2770.5,2770.2,3.60984]
["bitfinex","ETHUSD",1740287517070,0.06614477,2770.5,2770.4,3.60958]
["bitfinex","ETHUSD",1740287517437,0.06614477,2770.5,2770.3,3.60971]
["bitfinex","ETHUSD",1740287520075,0.06614477,2770.5,2770.4,3.60958]
["bitfinex","ETHUSD",1740287520558,0.55,2770.7,2770.4,3.60958]
["bitfinex","ETHUSD",1740287521169,0.06603281,2770.6,2770.4,3.60958]
["bitfinex","ETHUSD",1740287522465,0.06603281,2770.6,2770.3,3.6097]
["bitfinex","ETHUSD",1740287522664,0.06603281,2770.6,2770.4,3.60958]
["bitfinex","ETHUSD",1740287523470,0.06603281,2770.6,2770.5,4.40105]
["bitfinex","ETHUSD",1740287523675,2.81e-06,2770.6,2770.5,7.40105]
["bitfinex","ETHUSD",1740287523977,5.24,2771.8,2771.7,3.60789]
["bitfinex","ETHUSD",1740287524173,5.9904,2772.1,2771.8,3.60774]
["bitfinex","ETHUSD",1740287524550,5.9904,2772.1,2771.9,3.6076]
["bitfinex","ETHUSD",1740287524753,5.24,2772.1,2771.8,3.60775]
["bitfinex","ETHUSD",1740287525079,5.24,2772.1,2772.0,3.6075]
["bitfinex","ETHUSD",1740287525598,0.7504,2772.8,2772.1,3.6073]
["bitfinex","ETHUSD",1740287525894,0.55,2772.7,2772.1,3.6073]
["bitfinex","ETHUSD",1740287526094,5.9904,2772.8,2772.3,3.60701]
["bitfinex","ETHUSD",1740287526800,4.15659,2772.7,2772.1,3.60724]
["bitfinex","ETHUSD",1740287526967,3.60659,2772.7,2772.1,7.21453]
["bitfinex","ETHUSD",1740287527471,0.55,2772.6,2772.2,3.6072]
["bitfinex","ETHUSD",1740287527671,0.05774849,2772.6,2772.3,3.6071]
["bitfinex","ETHUSD",1740287528075,0.05774849,2772.6,2772.1,3.60724]
["bitfinex","ETHUSD",1740287528400,0.05774849,2772.6,2771.9,3.60755]
["bitfinex","ETHUSD",1740287528904,5.29774849,2772.6,2771.9,3.60755]
["bitfinex","ETHUSD",1740287529047,0.55,2772.4,2771.9,3.60755]
["bitfinex","ETHUSD",1740287529607,0.05817386,2772.3,2771.9,3.60755]
["bitfinex","ETHUSD",1740287530060,0.05817386,2772.3,2771.6,3.7916]
["bitfinex","ETHUSD",1740287530254,0.05817386,2772.3,2772.1,3.60732]
["bitfinex","ETHUSD",1740287530556,0.05817386,2772.3,2772.2,3.60724]
["bitfinex","ETHUSD",1740287530957,0.55,2772.5,2772.2,3.60724]
["bitfinex","ETHUSD",1740287531166,0.55,2772.5,2772.1,3.60732]
["bitfinex","ETHUSD",1740287531495,0.05809632,2772.4,2772.0,3.60747]
["bitfinex","ETHUSD",1740287531691,0.05809632,2772.4,2772.1,3.60734]
["bitfinex","ETHUSD",1740287532283,0.05809632,2772.4,2772.2,4.39878]
["bitfinex","ETHUSD",1740287533094,0.05809632,2772.4,2772.3,3.60711]
["bitfinex","ETHUSD",1740287533403,5.24,2772.6,2772.3,3.60711]
["bitfinex","ETHUSD",1740287533605,5.9904,2772.8,2772.2,0.7916]
["bitfinex","ETHUSD",1740287533805,0.05817012,2772.5,2772.3,3.60711]
["bitfinex","ETHUSD",1740287534103,5.9904,2773.1,2772.6,3.60661]
["bitfinex","ETHUSD",1740287534395,0.55,2773.0,2772.7,3.60659]
["bitfinex","ETHUSD",1740287534899,0.05947743,2772.9,2772.5,3.60684]
["bitfinex","ETHUSD",1740287535069,0.05947743,2772.9,2772.6,3.60665]
["bitfinex","ETHUSD",1740287535553,0.05947743,2772.9,2772.5,3.60678]
["bitfinex","ETHUSD",1740287536002,0.05947743,2772.9,2772.6,3.60661]
["bitfinex","ETHUSD",1740287536185,0.05947743,2772.9,2772.3,4.74262004]
["bitfinex","ETHUSD",1740287536500,0.05947743,2772.9,2772.4,3.60689]
["bitfinex","ETHUSD",1740287536917,3.66581743,2772.9,2772.3,4.74262004]
["bitfinex","ETHUSD",1740287537087,3.66581743,2772.9,2772.3,3.60702]
["bitfinex","ETHUSD",1740287537288,3.6065,2772.8,2772.3,3.60702]
["bitfinex","ETHUSD",1740287537703,0.05964626,2772.7,2772.3,3.60702]
["bitfinex","ETHUSD",1740287538101,7.76252,2773.0,2772.4,3.60696]
["bitfinex","ETHUSD",1740287538588,0.05968379,2772.9,2772.4,3.60696]
["bitfinex","ETHUSD",1740287538990,3.66604379,2772.9,2772.4,3.60696]
["bitfinex","ETHUSD",1740287544525,0.7788,2772.7,2771.9,1.49928821]
["bitfinex","ETHUSD",1740287544694,0.55,2772.5,2771.6,0.7867]
["bitfinex","ETHUSD",1740287544905,4.15692,2772.5,2771.9,3.60756]
["bitfinex","ETHUSD",1740287545227,4.15692,2772.5,2771.6,4.13671035]
["bitfinex","ETHUSD",1740287545228,0.05956246,2772.4,2771.6,4.13671035]
["bitfinex","ETHUSD",1740287545409,0.05956246,2772.4,2772.1,3.60729]
["bitfinex","ETHUSD",1740287545613,0.05956246,2772.4,2772.3,3.60711]
["bitfinex","ETHUSD",1740287546012,5.24,2772.6,2772.4,7.21387]
["bitfinex","ETHUSD",1740287546326,5.24,2772.6,2772.4,3.60692]
["bitfinex","ETHUSD",1740287546935,0.05949867,2772.5,2772.4,3.60692]
["bitfinex","ETHUSD",1740287547623,0.05949867,2772.5,2772.4,3.60698]
["bitfinex","ETHUSD",1740287549021,5.24,2772.6,2772.4,3.60698]
["bitfinex","ETHUSD",1740287549219,5.24,2772.6,2772.5,3.60685]
["bitfinex","ETHUSD",1740287549531,5.24,2773.0,2772.3,3.60699]
["bitfinex","ETHUSD",1740287549687,5.24,2773.0,2772.5,3.60677]
["bitfinex","ETHUSD",1740287549892,0.55,2772.9,2772.3,0.800103]
["bitfinex","ETHUSD",1740287550207,0.55,2772.9,2772.4,3.60688]
["bitfinex","ETHUSD",1740287550402,0.55,2772.9,2772.3,3.60701]
["bitfinex","ETHUSD",1740287550608,0.05957561,2772.8,2772.5,3.60682]
["bitfinex","ETHUSD",1740287551945,0.05957561,2772.8,2772.3,3.60701]
["bitfinex","ETHUSD",1740287552437,3.66604561,2772.8,2772.3,3.60701]
["bitfinex","ETHUSD",1740287552731,0.05957561,2772.8,2772.3,3.60701]
["bitfinex","ETHUSD",1740287553241,0.05957561,2772.8,2772.3,7.21406]
["bitfinex","ETHUSD",1740287553542,0.05957561,2772.8,2772.3,3.60701]
["bitfinex","ETHUSD",1740287554236,3.66603561,2772.8,2772.3,3.60701]
["bitfinex","ETHUSD",1740287554938,0.7788,2772.7,2772.3,3.60701]
["bitfinex","ETHUSD",1740287555110,0.7788,2772.7,2772.1,7.21454]
["bitfinex","ETHUSD",1740287555307,3.66627183,2772.6,2772.1,3.60724]
["bitfinex","ETHUSD",1740287555723,0.05955183,2772.6,2772.1,3.60724]
["bitfinex","ETHUSD",1740287556195,0.05955183,2772.6,2772.2,3.60721]
["bitfinex","ETHUSD",1740287556595,0.05955183,2772.6,2772.1,3.60724]
["bitfinex","ETHUSD",1740287556823,0.05955183,2772.6,2772.1,3.60727]
["bitfinex","ETHUSD",1740287557009,0.05955183,2772.6,2772.2,3.60723]
["bitfinex","ETHUSD",1740287557210,0.05955183,2772.6,2772.1,3.60727]
["bitfinex","ETHUSD",1740287558098,0.05955183,2772.6,2772.1,7.21456]
["bitfinex","ETHUSD",1740287558296,0.05955183,2772.6,2772.2,3.60711]
["bitfinex","ETHUSD",1740287558498,0.05955183,2772.6,2772.1,3.60727]
["bitfinex","ETHUSD",1740287558737,0.05955183,2772.6,2772.2,3.60714]
["bitfinex","ETHUSD",1740287558945,0.05955183,2772.6,2772.2,0.804241]
["bitfinex","ETHUSD",1740287559234,0.05955183,2772.6,2772.5,3.60685]
["bitfinex","ETHUSD",1740287562755,0.05955183,2772.6,2772.5,6.95686035]
["bitfinex","ETHUSD",1740287563125,0.55,2773.3,2772.8,3.6064]
["bitfinex","ETHUSD",1740287563333,5.24,2773.4,2773.3,3.60581]
["bitfinex","ETHUSD",1740287563664,0.005,2773.9,2773.7,3.60519]
["bitfinex","ETHUSD",1740287563972,0.005,2773.9,2773.8,7.74967035]
["bitfinex","ETHUSD",1740287564540,0.005,2773.9,2773.8,4.39966]
["bitfinex","ETHUSD",1740287564741,2.1e-06,2774.0,2773.9,3.60503]
["bitfinex","ETHUSD",1740287564979,2.1e-06,2774.0,2773.9,9.11607804]
["bitfinex","ETHUSD",1740287565182,2.1e-06,2774.0,2773.9,5.32157804]
["bitfinex","ETHUSD",1740287565478,0.0540173,2774.0,2773.9,3.60503]
["bitfinex","ETHUSD",1740287565838,0.0540173,2774.0,2773.9,3.71781899]
["bitfinex","ETHUSD",1740287566435,0.0540173,2774.0,2773.9,0.11278899]
["bitfinex","ETHUSD",1740287566969,3.6589173,2774.0,2773.9,0.11278899]
["bitfinex","ETHUSD",1740287567143,0.0540173,2774.0,2773.5,6.60546]
["bitfinex","ETHUSD",1740287567477,0.0540173,2774.0,2773.6,3.6054]
["bitfinex","ETHUSD",1740287567685,0.0540173,2774.0,2773.7,3.60527]
["bitfinex","ETHUSD",1740287568472,0.0540173,2774.0,2773.5,8.10328814]
["bitfinex","ETHUSD",1740287569239,0.0540173,2774.0,2773.6,3.60533]
["bitfinex","ETHUSD",1740287570683,0.0540173,2774.0,2773.7,0.7945]
["bitfinex","ETHUSD",1740287571784,0.0540173,2774.0,2773.9,3.60503]
["bitfinex","ETHUSD",1740287571940,0.0540173,2774.0,2773.8,0.439983]
["bitfinex","ETHUSD",1740287572144,3.6589773,2774.0,2773.5,5.89786814]
["bitfinex","ETHUSD",1740287572443,0.0540173,2774.0,2773.6,3.0]
["bitfinex","ETHUSD",1740287572644,0.0540173,2774.0,2773.6,6.60539]
["bitfinex","ETHUSD",1740287572841,1.3645,2773.8,2773.0,0.7945]
["bitfinex","ETHUSD",1740287573045,0.55,2773.6,2773.1,3.60596]
["bitfinex","ETHUSD",1740287573346,0.05520025,2773.5,2773.1,3.60596]
["bitfinex","ETHUSD",1740287573682,0.05520025,2773.5,2773.4,3.60568]
["bitfinex","ETHUSD",1740287573882,5.24,2773.8,2773.4,0.7945]
["bitfinex","ETHUSD",1740287574069,3.66060775,2773.7,2773.2,0.7945]
["bitfinex","ETHUSD",1740287574277,3.6055,2773.6,2773.1,3.60606]
["bitfinex","ETHUSD",1740287574456,0.05520025,2773.5,2773.1,3.60606]
["bitfinex","ETHUSD",1740287574661,0.05520025,2773.5,2773.1,5.06936614]
["bitfinex","ETHUSD",1740287574875,0.05520025,2773.5,2773.2,3.60593]
["bitfinex","ETHUSD",1740287575074,8.84525,2773.8,2773.2,3.60593]
["bitfinex","ETHUSD",1740287575275,0.05523775,2773.7,2773.1,5.06936614]
["bitfinex","ETHUSD",1740287575477,3.66059775,2773.7,2773.1,8.67532614]
["bitfinex","ETHUSD",1740287575673,3.60542,2773.6,2773.1,5.06932614]
["bitfinex","ETHUSD",1740287575845,0.05520025,2773.5,2773.2,3.60592]
["bitfinex","ETHUSD",1740287576050,3.60532,2773.7,2773.2,1.24697461]
["bitfinex","ETHUSD",1740287576386,0.8096,2773.5,2773.0,4.40069]
["bitfinex","ETHUSD",1740287576592,4.41522,2773.5,2773.0,4.40069]
["bitfinex","ETHUSD",1740287576888,0.0551815,2773.4,2773.0,4.40069]
["bitfinex","ETHUSD",1740287577287,0.0551815,2773.4,2773.0,0.7945]
["bitfinex","ETHUSD",1740287577449,3.6608615,2773.4,2772.9,3.60625]
["bitfinex","ETHUSD",1740287578088,0.55,2773.3,2772.7,3.60652]
["bitfinex","ETHUSD",1740287578389,0.8096,2773.0,2772.5,3.60677]
["bitfinex","ETHUSD",1740287578994,0.05458597,2772.9,2772.5,4.31895673]
["bitfinex","ETHUSD",1740287579764,0.05458597,2772.9,2772.5,0.71218673]
["bitfinex","ETHUSD",1740287580104,3.60664,2772.7,2772.2,4.37003]
["bitfinex","ETHUSD",1740287580251,0.8157,2772.5,2772.0,4.37022]
["bitfinex","ETHUSD",1740287580455,0.0543409,2772.4,2772.2,3.60719]
["bitfinex","ETHUSD",1740287580790,4.42232,2772.7,2772.3,3.60711]
["bitfinex","ETHUSD",1740287580791,0.8157,2772.7,2772.3,3.60711]
["bitfinex","ETHUSD",1740287581377,5.24,2772.8,2772.7,3.60659]
["bitfinex","ETHUSD",1740287581559,5.24,2772.8,2772.7,4.404212]
["bitfinex","ETHUSD",1740287581756,5.24,2772.8,2772.7,0.797622]
["bitfinex","ETHUSD",1740287581993,5.24,2772.8,2772.4,3.60689]
["bitfinex","ETHUSD",1740287582182,5.24,2772.8,2772.5,3.35001035]
["bitfinex","ETHUSD",1740287582495,0.8157,2773.8,2772.9,3.60625]
["bitfinex","ETHUSD",1740287582803,0.8157,2773.8,2773.5,3.60542]
["bitfinex","ETHUSD",1740287583026,0.8157,2773.8,2773.5,7.21089]
["bitfinex","ETHUSD",1740287583292,5.24,2773.9,2773.2,0.7628]
["bitfinex","ETHUSD",1740287583455,0.8157021,2774.0,2773.6,3.60533]
["bitfinex","ETHUSD",1740287583661,4.4206421,2774.0,2773.5,3.60551]
["bitfinex","ETHUSD",1740287583891,3.65536677,2773.9,2773.4,3.60559]
["bitfinex","ETHUSD",1740287584563,0.05029677,2773.9,2773.4,3.60559]
["bitfinex","ETHUSD",1740287584759,0.05029677,2773.9,2773.6,3.6054]
["bitfinex","ETHUSD",1740287584996,0.05029677,2773.9,2773.2,0.7628]
["bitfinex","ETHUSD",1740287584997,3.6053,2773.7,2773.2,0.7628]
["bitfinex","ETHUSD",1740287585196,3.60547,2773.6,2773.0,3.60617]
["bitfinex","ETHUSD",1740287585501,3.65624432,2773.6,2773.1,3.60599]
["bitfinex","ETHUSD",1740287585677,3.65624432,2773.6,2773.0,3.60617]
["bitfinex","ETHUSD",1740287585879,3.60558,2773.5,2773.0,3.60617]
["bitfinex","ETHUSD",1740287586197,0.05076682,2773.4,2773.0,5.03863803]
["bitfinex","ETHUSD",1740287586495,0.55,2773.6,2773.3,3.60576]
["bitfinex","ETHUSD",1740287586687,0.05078557,2773.5,2773.3,3.60576]
["bitfinex","ETHUSD",1740287587200,0.05078557,2773.5,2773.4,3.60568]
["bitfinex","ETHUSD",1740287587573,0.8157,2773.7,2773.4,3.60568]
["bitfinex","ETHUSD",1740287587776,0.05078557,2773.5,2773.4,3.60568]
["bitfinex","ETHUSD",1740287587993,0.8157,2773.7,2773.4,3.60568]
["bitfinex","ETHUSD",1740287588201,0.05078557,2773.5,2773.4,3.60568]
["bitfinex","ETHUSD",1740287588498,0.05079243,2773.5,2773.4,3.60568]
["bitfinex","ETHUSD",1740287588704,0.8157,2773.7,2773.4,3.60568]
["bitfinex","ETHUSD",1740287588909,0.05081118,2773.6,2773.3,3.60576]
["bitfinex","ETHUSD",1740287589116,0.05081118,2773.6,2773.5,3.60555]
["bitfinex","ETHUSD",1740287589604,1.3657,2773.9,2773.5,3.60555]
["bitfinex","ETHUSD",1740287590199,0.05086932,2773.8,2773.4,3.60566]
["bitfinex","ETHUSD",1740287591106,0.05086932,2773.8,2773.3,3.60579]
["bitfinex","ETHUSD",1740287591311,3.65611932,2773.8,2773.1,7.21195]
["bitfinex","ETHUSD",1740287591521,3.65611932,2773.8,2773.1,8.4526788]
["bitfinex","ETHUSD",1740287591810,3.65611932,2773.8,2773.2,3.60593]
["bitfinex","ETHUSD",1740287592665,0.05086932,2773.8,2773.3,3.60578]
["bitfinex","ETHUSD",1740287593015,0.05086932,2773.8,2773.2,3.60593]
["bitfinex","ETHUSD",1740287593574,3.60562,2773.5,2773.0,1.43253803]
["bitfinex","ETHUSD",1740287593774,3.60562,2773.5,2772.9,3.60632]
["bitfinex","ETHUSD",1740287594002,0.05079431,2773.4,2772.9,3.71914577]
["bitfinex","ETHUSD",1740287594897,0.05079431,2773.4,2773.1,3.60599]
["bitfinex","ETHUSD",1740287595071,0.55,2773.5,2772.9,0.11282577]
["bitfinex","ETHUSD",1740287595370,0.55,2773.5,2773.0,0.11282577]
["bitfinex","ETHUSD",1740287595371,3.65650431,2773.4,2773.0,0.11282577]
["bitfinex","ETHUSD",1740287596309,0.05079431,2773.4,2773.0,0.11282577]
["bitfinex","ETHUSD",1740287597269,0.55,2773.3,2773.0,0.11282577]
["bitfinex","ETHUSD",1740287597516,0.8524568,2773.2,2773.0,0.11282577]
["bitfinex","ETHUSD",1740287597870,0.8524568,2773.2,2772.5,4.39546]
["bitfinex","ETHUSD",1740287597871,4.4584068,2773.2,2772.8,0.11282577]
["bitfinex","ETHUSD",1740287598307,0.8524568,2773.2,2772.8,3.71917577]
["bitfinex","ETHUSD",1740287598472,0.8524568,2773.2,2772.9,3.60628]
["bitfinex","ETHUSD",1740287599699,0.8017,2773.2,2772.9,3.60628]
["bitfinex","ETHUSD",1740287599900,0.05055244,2773.1,2772.9,3.60628]
["bitfinex","ETHUSD",1740287600213,0.05055244,2773.1,2773.0,3.6062]
["bitfinex","ETHUSD",1740287600375,0.05055244,2773.1,2772.8,0.37191758]
["bitfinex","ETHUSD",1740287600575,0.05055244,2773.1,2772.9,3.60631]
["bitfinex","ETHUSD",1740287600895,5.24,2773.6,2773.0,0.8014]
["bitfinex","ETHUSD",1740287600896,6.0047,2773.6,2773.0,0.8014]
["bitfinex","ETHUSD",1740287601102,6.0047,2773.6,2773.4,3.60566]
["bitfinex","ETHUSD",1740287602111,0.05059309,2773.5,2773.2,3.60581]
["bitfinex","ETHUSD",1740287602489,0.05059309,2773.5,2773.0,0.8014]
["bitfinex","ETHUSD",1740287602691,0.05059309,2773.5,2773.2,3.60592]
["bitfinex","ETHUSD",1740287602926,0.05059309,2773.5,2773.0,0.8014]
["bitfinex","ETHUSD",1740287603415,0.05059309,2773.5,2773.2,3.60593]
["bitfinex","ETHUSD",1740287605225,0.05059309,2773.5,2773.1,3.60604]
["bitfinex","ETHUSD",1740287605397,0.05059309,2773.5,2773.1,7.652724]
["bitfinex","ETHUSD",1740287605718,0.05059309,2773.5,2773.1,4.046734]
["bitfinex","ETHUSD",1740287606514,0.05059309,2773.5,2773.2,0.11282687]
["bitfinex","ETHUSD",1740287609219,0.05059309,2773.5,2773.0,3.71900687]
["bitfinex","ETHUSD",1740287609378,0.7647,2773.3,2773.0,0.11282687]
["bitfinex","ETHUSD",1740287609981,0.05004976,2773.2,2773.0,0.11282687]
["bitfinex","ETHUSD",1740287610419,0.7647,2773.3,2773.0,0.11282687]
["bitfinex","ETHUSD",1740287610668,0.05003101,2773.1,2772.8,3.60645]
["bitfinex","ETHUSD",1740287610782,0.7647,2773.3,2772.8,4.33904269]
["bitfinex","ETHUSD",1740287611132,0.05001225,2773.0,2772.9,3.60633]
["bitfinex","ETHUSD",1740287611419,0.7647,2773.3,2772.8,5.16014269]
["bitfinex","ETHUSD",1740287611584,0.05001225,2773.0,2772.8,5.16014269]
["bitfinex","ETHUSD",1740287611784,0.7647,2773.3,2772.8,5.16014269]
["bitfinex","ETHUSD",1740287611992,0.04999349,2772.9,2772.8,5.16014269]
["bitfinex","ETHUSD",1740287612184,0.7647,2773.3,2772.9,0.11282687]
["bitfinex","ETHUSD",1740287612731,0.7647,2773.3,2772.9,3.71911687]
["bitfinex","ETHUSD",1740287613108,5.24,2773.6,2773.5,7.42675]
["bitfinex","ETHUSD",1740287613925,2.1e-06,2774.0,2773.9,3.60503]
["bitfinex","ETHUSD",1740287614101,2.1e-06,2774.0,2773.9,4.42623]
["bitfinex","ETHUSD",1740287615202,2.1e-06,2774.0,2773.9,4.68923]
["bitfinex","ETHUSD",1740287615417,2.1e-06,2774.0,2773.9,4.80205687]
["bitfinex","ETHUSD",1740287615619,2.1e-06,2774.0,2773.9,5.97777859]
["bitfinex","ETHUSD",1740287616945,2.1e-06,2774.0,2773.9,8.97777859]
["bitfinex","ETHUSD",1740287617350,2.1e-06,2774.0,2773.9,8.71477859]
["bitfinex","ETHUSD",1740287617554,2.1e-06,2774.0,2773.9,0.11282687]
["bitfinex","ETHUSD",1740287617718,2.1e-06,2774.0,2773.9,3.71785687]
["bitfinex","ETHUSD",1740287617903,2.1e-06,2774.0,2773.9,7.48765687]
["bitfinex","ETHUSD",1740287621969,2.1e-06,2774.0,2773.9,7.7628815]
["bitfinex","ETHUSD",1740287623354,0.8196,2774.9,2773.9,1.1578515]
["bitfinex","ETHUSD",1740287623556,0.8196,2774.9,2774.3,3.60444]
["bitfinex","ETHUSD",1740287623742,0.03669402,2774.8,2774.2,3.0]
["bitfinex","ETHUSD",1740287623922,0.03669402,2774.8,2774.5,3.60417]
["bitfinex","ETHUSD",1740287624231,0.03669402,2774.8,2774.6,3.60401]
["bitfinex","ETHUSD",1740287624434,0.03669402,2774.8,2774.5,3.60424]
["bitfinex","ETHUSD",1740287624769,0.03669402,2774.8,2774.7,3.60399]
["bitfinex","ETHUSD",1740287625060,0.8196,2775.2,2774.7,3.60399]
["bitfinex","ETHUSD",1740287625270,0.8196,2775.2,2775.1,3.60347]
["bitfinex","ETHUSD",1740287625631,6.0596,2775.6,2775.1,3.60347]
["bitfinex","ETHUSD",1740287625961,6.0596,2775.6,2775.2,3.60326]
["bitfinex","ETHUSD",1740287626136,6.0596,2775.6,2775.2,4.323926]
["bitfinex","ETHUSD",1740287626471,6.0596,2775.6,2775.3,3.6032]
["bitfinex","ETHUSD",1740287626663,6.0596,2775.6,2775.4,3.603]
["bitfinex","ETHUSD",1740287626868,6.0596,2775.6,2775.3,3.60321]
["bitfinex","ETHUSD",1740287627161,6.0596,2775.6,2775.2,0.720666]
["bitfinex","ETHUSD",1740287627367,6.0596,2775.6,2775.2,4.323986]
["bitfinex","ETHUSD",1740287627667,0.03555608,2775.5,2775.3,0.4323986]
["bitfinex","ETHUSD",1740287627853,0.03555608,2775.5,2775.3,4.0355886]
["bitfinex","ETHUSD",1740287628172,0.03555608,2775.5,2775.3,0.4323986]
["bitfinex","ETHUSD",1740287629680,0.03555608,2775.5,2775.4,3.60308]
["bitfinex","ETHUSD",1740287630749,0.03555608,2775.5,2775.3,4.0355986]
["bitfinex","ETHUSD",1740287630750,0.03555608,2775.5,2775.3,0.4323986]
["bitfinex","ETHUSD",1740287631081,0.4696,2775.4,2775.3,0.4323986]
["bitfinex","ETHUSD",1740287631377,0.50564611,2775.4,2775.3,0.4323986]
["bitfinex","ETHUSD",1740287631689,0.03604611,2775.4,2775.3,7.8118086]
["bitfinex","ETHUSD",1740287631865,5.24,2775.8,2775.3,4.2085986]
["bitfinex","ETHUSD",1740287632065,8.84211,2776.2,2775.6,3.60279]
["bitfinex","ETHUSD",1740287632381,3.60224,2776.1,2775.6,3.60279]
["bitfinex","ETHUSD",1740287632576,0.55,2776.0,2775.4,4.38417486]
["bitfinex","ETHUSD",1740287632882,0.03510574,2776.1,2776.0,3.6023]
["bitfinex","ETHUSD",1740287633084,8.84149,2776.7,2776.0,3.60223]
["bitfinex","ETHUSD",1740287633237,0.1512521,2776.8,2776.1,0.7762]
["bitfinex","ETHUSD",1740287633604,3.60175,2776.5,2775.8,3.60256]
["bitfinex","ETHUSD",1740287633749,0.55,2776.4,2775.8,3.0]
["bitfinex","ETHUSD",1740287633954,0.8196,2776.3,2775.8,3.0]
["bitfinex","ETHUSD",1740287634368,4.42162,2776.3,2775.8,3.0]
["bitfinex","ETHUSD",1740287634563,3.60245,2775.9,2775.6,0.27659619]
["bitfinex","ETHUSD",1740287634749,3.60245,2775.9,2775.2,11.55006353]
["bitfinex","ETHUSD",1740287634949,7.20501,2775.9,2775.3,3.0]
["bitfinex","ETHUSD",1740287635180,3.60251,2775.9,2775.4,3.60302]
["bitfinex","ETHUSD",1740287635869,3.60226,2776.1,2775.3,12.76326353]
["bitfinex","ETHUSD",1740287636069,3.6025,2775.9,2775.3,12.76326353]
["bitfinex","ETHUSD",1740287636265,3.6025,2775.9,2775.4,6.26432696]
["bitfinex","ETHUSD",1740287636581,3.60264,2775.8,2775.4,6.26432696]
["bitfinex","ETHUSD",1740287636877,4.94908,2776.0,2775.4,9.86740696]
["bitfinex","ETHUSD",1740287637388,4.94901,2776.0,2775.4,3.60308]
["bitfinex","ETHUSD",1740287637791,3.60245,2775.9,2775.4,3.60308]
["bitfinex","ETHUSD",1740287639092,4.94901,2776.0,2775.3,9.86750696]
["bitfinex","ETHUSD",1740287639296,5.24,2776.3,2775.6,3.35001035]
["bitfinex","ETHUSD",1740287639480,4.5492221,2776.8,2776.2,3.60201]
["bitfinex","ETHUSD",1740287639664,3.60188,2776.4,2775.8,7.20504]
["bitfinex","ETHUSD",1740287639877,3.60188,2776.4,2775.8,7.20496]
["bitfinex","ETHUSD",1740287640068,3.60195,2776.3,2775.9,6.16930683]
["bitfinex","ETHUSD",1740287640268,3.60146,2776.7,2776.1,3.6021]
["bitfinex","ETHUSD",1740287640897,0.55,2776.7,2776.1,3.6021]
["bitfinex","ETHUSD",1740287641060,3.60173,2776.5,2776.0,4.39842]
["bitfinex","ETHUSD",1740287641260,3.60153,2776.6,2776.0,4.39842]
["bitfinex","ETHUSD",1740287641261,3.60153,2776.6,2776.0,0.7962]
["bitfinex","ETHUSD",1740287641601,3.60179,2776.4,2775.9,6.43773893]
["bitfinex","ETHUSD",1740287641785,3.60179,2776.4,2775.9,0.2684321]
["bitfinex","ETHUSD",1740287642172,3.60157,2776.6,2776.0,3.60227]
["bitfinex","ETHUSD",1740287642563,3.6018,2776.4,2775.9,0.2684321]
["bitfinex","ETHUSD",1740287642958,3.6018,2776.4,2775.9,3.8708621]
["bitfinex","ETHUSD",1740287643187,3.60157,2776.6,2775.9,6.53260093]
["bitfinex","ETHUSD",1740287643386,3.60193,2776.3,2775.9,6.53260093]
["bitfinex","ETHUSD",1740287643587,0.55,2776.5,2775.9,10.13502093]
["bitfinex","ETHUSD",1740287643791,3.60178,2776.4,2775.9,10.13502093]
["bitfinex","ETHUSD",1740287644287,4.5493021,2776.8,2775.9,6.53260093]
["bitfinex","ETHUSD",1740287644459,3.60146,2776.7,2776.2,3.60195]
["bitfinex","ETHUSD",1740287644966,0.55,2776.6,2776.1,3.60213]
["bitfinex","ETHUSD",1740287645274,0.55,2776.6,2776.2,3.60195]
["bitfinex","ETHUSD",1740287645491,4.15148,2776.7,2776.2,3.60195]
["bitfinex","ETHUSD",1740287645688,0.55,2776.7,2775.9,6.53260093]
["bitfinex","ETHUSD",1740287645887,3.60159,2776.6,2776.1,3.60216]
["bitfinex","ETHUSD",1740287646202,4.15139,2776.7,2776.1,3.60207]
["bitfinex","ETHUSD",1740287646567,3.60153,2776.6,2776.1,3.60207]
["bitfinex","ETHUSD",1740287647298,0.55,2776.7,2776.2,3.60195]
["bitfinex","ETHUSD",1740287647597,3.60161,2776.6,2776.0,9.50054461]
["bitfinex","ETHUSD",1740287647902,3.60185,2776.4,2776.0,5.89833461]
["bitfinex","ETHUSD",1740287648238,7.20373,2776.4,2776.0,5.89833461]
["bitfinex","ETHUSD",1740287648409,3.60185,2776.4,2776.0,5.89833461]
["bitfinex","ETHUSD",1740287649200,0.360185,2776.4,2776.0,5.89833461]
["bitfinex","ETHUSD",1740287649379,4.15217,2776.1,2776.0,5.89833461]
["bitfinex","ETHUSD",1740287650511,4.90787,2776.1,2776.0,5.89833461]
["bitfinex","ETHUSD",1740287650889,0.7557,2776.1,2776.0,5.89833461]
["bitfinex","ETHUSD",1740287651188,5.24,2776.2,2776.0,5.89833461]
["bitfinex","ETHUSD",1740287651401,8.84206,2776.2,2776.0,5.89833461]
["bitfinex","ETHUSD",1740287651726,5.24,2776.2,2776.0,5.89833461]
["bitfinex","ETHUSD",1740287651907,0.55,2776.3,2776.0,5.89833461]
["bitfinex","ETHUSD",1740287652311,0.55,2776.3,2776.0,9.50063461]
["bitfinex","ETHUSD",1740287652521,0.55,2776.3,2776.0,5.89833461]
["bitfinex","ETHUSD",1740287652727,3.15188,2776.4,2776.0,5.89833461]
["bitfinex","ETHUSD",1740287653280,3.60178,2776.4,2776.0,5.89833461]
["bitfinex","ETHUSD",1740287655121,7.95914,2776.5,2776.0,5.89833461]
["bitfinex","ETHUSD",1740287655428,0.1512521,2776.8,2776.7,3.60139]
["bitfinex","ETHUSD",1740287655909,0.1512521,2776.8,2776.6,4.39431]
["bitfinex","ETHUSD",1740287656217,0.1512521,2776.8,2776.7,3.60139]
["bitfinex","ETHUSD",1740287659021,0.1512521,2776.8,2776.5,0.7928]
["bitfinex","ETHUSD",1740287659179,0.1512521,2776.8,2776.7,4.39419]
["bitfinex","ETHUSD",1740287659379,0.1512521,2776.8,2776.6,0.41428103]
["bitfinex","ETHUSD",1740287659632,0.1512521,2776.8,2776.4,9.99579191]
["bitfinex","ETHUSD",1740287659923,0.1512521,2776.8,2776.4,4.39447]
["bitfinex","ETHUSD",1740287660109,0.1512521,2776.8,2776.5,0.11268435]
["bitfinex","ETHUSD",1740287660309,0.1512521,2776.8,2776.7,0.26887322]
["bitfinex","ETHUSD",1740287668267,3.60152,2776.6,2776.5,5.60132191]
["bitfinex","ETHUSD",1740287669509,3.60139,2776.7,2776.0,0.7807]
["bitfinex","ETHUSD",1740287669709,3.60204,2776.3,2776.0,0.7807]
["bitfinex","ETHUSD",1740287669961,3.60243,2775.9,2775.8,0.7807]
["bitfinex","ETHUSD",1740287670125,3.60243,2775.9,2775.7,5.57132191]
["bitfinex","ETHUSD",1740287670317,3.60243,2775.9,2775.6,0.7807]
["bitfinex","ETHUSD",1740287670920,3.60224,2776.1,2775.6,0.7807]
["bitfinex","ETHUSD",1740287671145,3.60232,2776.0,2775.6,0.7807]
["bitfinex","ETHUSD",1740287671343,3.60232,2776.0,2775.6,1.954758]
["bitfinex","ETHUSD",1740287674050,5.24,2776.6,2775.6,1.954758]
["bitfinex","ETHUSD",1740287674051,5.24,2776.6,2775.6,5.30476835]
["bitfinex","ETHUSD",1740287674250,4.4082,2776.7,2776.2,4.38268]
["bitfinex","ETHUSD",1740287674570,3.60124,2776.9,2776.2,0.7807]
["bitfinex","ETHUSD",1740287674769,3.60156,2776.6,2776.2,0.7807]
["bitfinex","ETHUSD",1740287674938,6.0467,2777.0,2776.2,0.7807]
["bitfinex","ETHUSD",1740287675278,3.6019,2776.4,2776.2,0.7807]
["bitfinex","ETHUSD",1740287675443,3.6019,2776.4,2776.0,0.7712]
["bitfinex","ETHUSD",1740287676066,3.60207,2776.2,2776.0,0.7712]
["bitfinex","ETHUSD",1740287676447,3.60229,2776.1,2775.8,0.11270975]
["bitfinex","ETHUSD",1740287676657,0.55,2776.4,2775.8,0.11270975]
["bitfinex","ETHUSD",1740287676856,3.60243,2775.9,2775.8,0.11270975]
["bitfinex","ETHUSD",1740287677386,3.60231,2776.0,2775.8,0.11270975]
["bitfinex","ETHUSD",1740287677869,3.60226,2776.1,2775.8,0.11270975]
["bitfinex","ETHUSD",1740287678081,3.60211,2776.2,2775.8,0.11270975]
["bitfinex","ETHUSD",1740287678378,3.60211,2776.2,2775.6,3.60269]
["bitfinex","ETHUSD",1740287678580,3.6022,2776.1,2775.7,0.76453218]
["bitfinex","ETHUSD",1740287679854,3.60193,2776.3,2775.7,0.76453218]
["bitfinex","ETHUSD",1740287680054,0.55,2776.4,2775.5,4.04263176]
["bitfinex","ETHUSD",1740287680276,0.8308,2776.5,2775.9,3.60243]
["bitfinex","ETHUSD",1740287680588,4.43252,2776.5,2776.0,4.35749]
["bitfinex","ETHUSD",1740287680748,3.60158,2776.6,2776.0,4.35749]
["bitfinex","ETHUSD",1740287680954,3.60158,2776.6,2776.1,3.60209]
["bitfinex","ETHUSD",1740287681185,7.20322,2776.6,2776.1,3.60209]
["bitfinex","ETHUSD",1740287681489,3.60171,2776.5,2776.0,4.35749]
["bitfinex","ETHUSD",1740287681780,3.60158,2776.6,2776.0,0.7552]
["bitfinex","ETHUSD",1740287681988,3.60178,2776.4,2776.0,0.7552]
["bitfinex","ETHUSD",1740287682189,3.60158,2776.6,2776.0,4.35746]
["bitfinex","ETHUSD",1740287682391,3.60173,2776.5,2776.0,0.7552]
["bitfinex","ETHUSD",1740287682782,3.60185,2776.4,2776.0,0.7552]
["bitfinex","ETHUSD",1740287683093,3.60197,2776.3,2775.8,4.35775]
["bitfinex","ETHUSD",1740287683302,3.60197,2776.3,2775.8,5.153785]
["bitfinex","ETHUSD",1740287683492,3.60185,2776.4,2775.8,5.153785]
["bitfinex","ETHUSD",1740287683668,7.20373,2776.4,2775.8,5.153785]
["bitfinex","ETHUSD",1740287683867,3.60185,2776.4,2775.8,5.153785]
["bitfinex","ETHUSD",1740287684394,3.60185,2776.4,2775.9,3.60243]
["bitfinex","ETHUSD",1740287684569,3.60191,2776.3,2775.8,1.551235]
["bitfinex","ETHUSD",1740287684866,3.60191,2776.3,2775.8,5.153715]
["bitfinex","ETHUSD",1740287685494,3.60191,2776.3,2775.8,5.2664282]
["bitfinex","ETHUSD",1740287686004,3.60163,2776.6,2775.8,5.2664282]
["bitfinex","ETHUSD",1740287686154,3.60178,2776.4,2775.8,5.2664282]
["bitfinex","ETHUSD",1740287686695,3.60178,2776.4,2775.9,3.60243]
["bitfinex","ETHUSD",1740287686895,3.60178,2776.4,2775.8,1.551235]
["bitfinex","ETHUSD",1740287687100,3.60178,2776.4,2775.8,5.153795]
["bitfinex","ETHUSD",1740287688010,3.60178,2776.4,2775.9,0.11271134]
["bitfinex","ETHUSD",1740287690529,3.60187,2776.4,2775.9,0.11271134]
["bitfinex","ETHUSD",1740287690832,7.20375,2776.4,2775.9,0.11271134]
["bitfinex","ETHUSD",1740287691034,3.60187,2776.4,2775.9,0.11271134]
["bitfinex","ETHUSD",1740287691236,3.60192,2776.3,2775.9,0.11271134]
["bitfinex","ETHUSD",1740287691735,0.1512521,2776.8,2776.0,1.27845063]
["bitfinex","ETHUSD",1740287691938,0.1512521,2776.8,2776.3,3.60179]
["bitfinex","ETHUSD",1740287692237,0.1512521,2776.8,2776.3,3.60191]
["bitfinex","ETHUSD",1740287692553,3.60139,2776.7,2776.2,3.60191]
["bitfinex","ETHUSD",1740287692888,0.1512521,2776.8,2776.0,7.88066063]
["bitfinex","ETHUSD",1740287692889,7.20324,2776.6,2776.0,7.88066063]
["bitfinex","ETHUSD",1740287693093,3.60141,2776.7,2776.1,3.60215]
["bitfinex","ETHUSD",1740287693293,3.60141,2776.7,2776.1,3.60217]
["bitfinex","ETHUSD",1740287693907,3.60141,2776.7,2776.2,0.11271134]
["bitfinex","ETHUSD",1740287694292,3.60152,2776.6,2776.2,0.11271134]
["bitfinex","ETHUSD",1740287694522,3.60139,2776.7,2776.2,0.11271134]
["bitfinex","ETHUSD",1740287696135,7.20289,2776.7,2776.2,0.11271134]
["bitfinex","ETHUSD",1740287696437,4.38045,2775.5,2774.7,3.6039]
["bitfinex","ETHUSD",1740287696601,3.60322,2775.3,2774.7,3.6039]
["bitfinex","ETHUSD",1740287696803,4.38045,2775.5,2775.1,3.60343]
["bitfinex","ETHUSD",1740287696804,0.7775,2775.5,2775.1,3.60343]
["bitfinex","ETHUSD",1740287697164,0.7775,2775.5,2775.0,3.60352]
["bitfinex","ETHUSD",1740287697344,0.7775,2775.5,2775.1,3.60346]
["bitfinex","ETHUSD",1740287697847,4.38021,2775.7,2775.1,3.60346]
["bitfinex","ETHUSD",1740287698451,4.38021,2775.7,2775.0,4.406695]
["bitfinex","ETHUSD",1740287698658,3.60283,2775.6,2775.0,4.406695]
["bitfinex","ETHUSD",1740287698821,3.60313,2775.4,2774.7,3.6039]
["bitfinex","ETHUSD",1740287699035,0.7775,2775.3,2774.7,3.6039]
["bitfinex","ETHUSD",1740287699556,4.38071,2775.3,2774.7,3.6039]
["bitfinex","ETHUSD",1740287699733,0.7775,2775.3,2774.8,3.60382]
["bitfinex","ETHUSD",1740287699939,4.38073,2775.3,2774.7,4.73384188]
["bitfinex","ETHUSD",1740287700141,0.7775,2775.3,2774.8,3.60375]
["bitfinex","ETHUSD",1740287700345,4.38074,2775.3,2774.8,3.60375]
["bitfinex","ETHUSD",1740287700886,4.38072,2775.3,2774.7,4.73390188]
["bitfinex","ETHUSD",1740287701357,4.38072,2775.3,2774.7,4.73385188]
["bitfinex","ETHUSD",1740287701559,0.7775,2775.3,2774.8,3.60386]
["bitfinex","ETHUSD",1740287701861,0.7775,2775.3,2774.9,3.60369]
["bitfinex","ETHUSD",1740287702611,0.7775,2775.3,2774.7,3.60399]
["bitfinex","ETHUSD",1740287702848,4.40302,2775.6,2775.0,3.60353]
["bitfinex","ETHUSD",1740287703362,1.88594478,2778.3,2775.0,3.60353]
["bitfinex","ETHUSD",1740287703363,5.24,2776.3,2776.0,3.60227]
["bitfinex","ETHUSD",1740287703509,0.524,2776.2,2775.5,0.82]
["bitfinex","ETHUSD",1740287703709,4.40253,2776.0,2775.4,3.60301]
["bitfinex","ETHUSD",1740287703951,4.40251,2776.0,2775.4,3.60301]
["bitfinex","ETHUSD",1740287704509,4.40251,2776.0,2775.2,4.69026]
["bitfinex","ETHUSD",1740287704728,3.60265,2775.8,2775.2,1.087]
["bitfinex","ETHUSD",1740287705267,3.60243,2775.9,2775.2,4.69033]
["bitfinex","ETHUSD",1740287705562,3.6025,2775.9,2775.2,4.69033]
["bitfinex","ETHUSD",1740287705760,3.60257,2775.8,2775.2,4.69033]
["bitfinex","ETHUSD",1740287707025,3.60312,2775.4,2774.9,0.82]
["bitfinex","ETHUSD",1740287707227,3.60312,2775.4,2774.8,3.60384]
["bitfinex","ETHUSD",1740287708166,3.60327,2775.3,2774.7,3.82]
["bitfinex","ETHUSD",1740287708327,5.24,2775.8,2774.9,0.82]
["bitfinex","ETHUSD",1740287708528,5.24,2775.8,2775.4,0.82]
["bitfinex","ETHUSD",1740287711467,5.24,2775.8,2775.4,4.42301]
["bitfinex","ETHUSD",1740287712891,5.24,2775.8,2775.4,0.82]
["bitfinex","ETHUSD",1740287713092,0.8002,2775.9,2775.4,4.42306]
["bitfinex","ETHUSD",1740287713266,0.8002,2775.9,2775.4,8.02605]
["bitfinex","ETHUSD",1740287713467,0.8002,2775.9,2775.5,3.60291]
["bitfinex","ETHUSD",1740287714751,0.8002,2775.9,2775.4,0.82]
["bitfinex","ETHUSD",1740287714953,0.8002,2775.9,2775.4,4.42304]
["bitfinex","ETHUSD",1740287716597,0.8002,2775.9,2775.1,3.60335]
["bitfinex","ETHUSD",1740287716598,1.24045,2775.9,2775.1,3.60335]
["bitfinex","ETHUSD",1740287716767,0.7677,2775.7,2774.7,9.81342]
["bitfinex","ETHUSD",1740287716968,0.55,2775.6,2774.8,3.60377]
["bitfinex","ETHUSD",1740287717184,5.24,2775.7,2775.4,3.60298]
["bitfinex","ETHUSD",1740287717383,0.7677,2775.6,2775.0,0.8195]
["bitfinex","ETHUSD",1740287717554,0.7677,2775.6,2775.1,3.60347]
["bitfinex","ETHUSD",1740287717892,0.7677,2775.6,2775.0,4.42309]
["bitfinex","ETHUSD",1740287718099,3.60304,2775.5,2774.8,0.267]
["bitfinex","ETHUSD",1740287718279,3.60304,2775.5,2774.8,3.60377]
["bitfinex","ETHUSD",1740287718477,3.60295,2775.5,2774.8,3.60377]
["bitfinex","ETHUSD",1740287718681,3.60295,2775.5,2774.8,7.20756]
["bitfinex","ETHUSD",1740287718853,1.204734,2775.6,2774.7,0.8195]
["bitfinex","ETHUSD",1740287719050,0.7677,2775.6,2775.1,3.6034]
["bitfinex","ETHUSD",1740287720795,0.7677,2775.6,2775.3,3.60319]
["bitfinex","ETHUSD",1740287720993,0.7677,2775.6,2775.0,3.60352]
["bitfinex","ETHUSD",1740287721959,4.37059,2775.6,2774.9,3.60363]
["bitfinex","ETHUSD",1740287722160,4.37059,2775.6,2774.8,3.60377]
["bitfinex","ETHUSD",1740287722390,4.37059,2775.6,2774.8,4.046097]
["bitfinex","ETHUSD",1740287722771,4.37059,2775.6,2774.9,3.60373]
["bitfinex","ETHUSD",1740287723104,4.37059,2775.6,2775.0,3.60355]
["bitfinex","ETHUSD",1740287723305,0.7677,2775.6,2775.0,3.60355]
["bitfinex","ETHUSD",1740287724357,4.37061,2775.6,2774.9,7.2074]
["bitfinex","ETHUSD",1740287724862,4.37061,2775.6,2774.9,3.60367]
["bitfinex","ETHUSD",1740287724863,3.60301,2775.5,2774.9,3.60367]
["bitfinex","ETHUSD",1740287725201,4.37053,2775.6,2774.9,3.60367]
["bitfinex","ETHUSD",1740287725362,4.37053,2775.6,2774.9,3.60365]
["bitfinex","ETHUSD",1740287727883,4.37053,2775.6,2774.9,7.20731]
["bitfinex","ETHUSD",1740287728506,4.37053,2775.6,2774.9,3.60365]
["bitfinex","ETHUSD",1740287729091,0.7819,2775.4,2774.8,3.60385]
["bitfinex","ETHUSD",1740287729295,3.60357,2775.1,2774.4,0.7913]
["bitfinex","ETHUSD",1740287729468,4.13191035,2775.3,2774.3,3.60442]
["bitfinex","ETHUSD",1740287729469,4.38559,2775.0,2774.3,3.60442]
["bitfinex","ETHUSD",1740287729669,3.60374,2774.9,2774.2,3.60451]
["bitfinex","ETHUSD",1740287729879,4.38559,2775.0,2774.2,3.60451]
["bitfinex","ETHUSD",1740287730086,0.7819,2774.9,2774.2,3.60451]
["bitfinex","ETHUSD",1740287730380,0.7819,2774.9,2774.1,6.60474]
["bitfinex","ETHUSD",1740287730970,0.55,2774.5,2773.6,7.36]
["bitfinex","ETHUSD",1740287731298,0.7819,2774.4,2773.5,0.7913]
["bitfinex","ETHUSD",1740287731497,0.7819,2774.4,2773.9,3.60495]
["bitfinex","ETHUSD",1740287731817,0.7819,2774.4,2773.9,7.20991]
["bitfinex","ETHUSD",1740287732019,0.7819,2774.4,2774.0,3.60488]
["bitfinex","ETHUSD",1740287732371,0.7819,2774.4,2773.8,3.60504]
["bitfinex","ETHUSD",1740287732613,0.7819,2774.4,2773.8,3.60507]
["bitfinex","ETHUSD",1740287732787,0.7819,2774.4,2773.9,3.60503]
["bitfinex","ETHUSD",1740287733308,0.08783638,2774.3,2774.0,3.60481]
["bitfinex","ETHUSD",1740287733810,0.08783638,2774.3,2773.7,3.6052]
["bitfinex","ETHUSD",1740287734018,0.08783638,2774.3,2773.7,4.43259329]
["bitfinex","ETHUSD",1740287734316,0.08783638,2774.3,2773.9,3.60496]
["bitfinex","ETHUSD",1740287734614,0.08783638,2774.3,2773.8,3.60516]
["bitfinex","ETHUSD",1740287735227,0.08783638,2774.3,2773.9,3.60495]
["bitfinex","ETHUSD",1740287736023,0.08783638,2774.3,2773.9,3.60503]
["bitfinex","ETHUSD",1740287736227,0.08783638,2774.3,2773.8,3.60516]
["bitfinex","ETHUSD",1740287736434,0.08783638,2774.3,2774.0,3.60488]
["bitfinex","ETHUSD",1740287737025,0.08783638,2774.3,2773.8,3.60516]
["bitfinex","ETHUSD",1740287737232,0.08783638,2774.3,2773.8,3.60513]
["bitfinex","ETHUSD",1740287737434,0.08783638,2774.3,2773.8,7.21019]
["bitfinex","ETHUSD",1740287737990,0.08783638,2774.3,2773.9,3.60502]
["bitfinex","ETHUSD",1740287743347,0.08783638,2774.3,2773.8,3.60516]
["bitfinex","ETHUSD",1740287743523,0.08783638,2774.3,2773.7,3.60521]
["bitfinex","ETHUSD",1740287743701,0.7819,2774.4,2773.7,0.46684329]
["bitfinex","ETHUSD",1740287744025,0.08700161,2774.2,2773.9,3.60495]
["bitfinex","ETHUSD",1740287744229,0.08701831,2774.3,2773.9,3.60495]
["bitfinex","ETHUSD",1740287744557,0.08700161,2774.2,2773.9,3.60495]
["bitfinex","ETHUSD",1740287744750,0.7819,2774.4,2773.9,3.60495]
["bitfinex","ETHUSD",1740287745134,0.08701831,2774.3,2773.9,3.60495]
["bitfinex","ETHUSD",1740287746148,0.08701831,2774.3,2774.0,3.60489]
["bitfinex","ETHUSD",1740287747606,0.08701831,2774.3,2774.0,3.60483]
["bitfinex","ETHUSD",1740287750175,0.08701831,2774.3,2773.8,3.60514]
["bitfinex","ETHUSD",1740287750472,0.08701831,2774.3,2773.9,3.60499]
["bitfinex","ETHUSD",1740287751476,0.08701831,2774.3,2773.8,3.60514]
["bitfinex","ETHUSD",1740287751643,0.08701831,2774.3,2773.9,1.134314]
["bitfinex","ETHUSD",1740287751849,6.0086,2774.9,2774.3,3.60451]
["bitfinex","ETHUSD",1740287752176,0.08349128,2774.8,2774.7,3.60386]
["bitfinex","ETHUSD",1740287752383,0.08349128,2774.8,2774.7,4.37766]
["bitfinex","ETHUSD",1740287752673,0.7686,2775.3,2775.2,3.60334]
["bitfinex","ETHUSD",1740287752844,0.7686,2775.6,2775.2,3.60334]
["bitfinex","ETHUSD",1740287753049,0.7686,2775.6,2775.1,3.60337]
["bitfinex","ETHUSD",1740287753238,0.7686,2775.6,2775.0,7.20713]
["bitfinex","ETHUSD",1740287753441,0.7686,2775.6,2775.1,3.60347]
["bitfinex","ETHUSD",1740287754176,0.7686,2775.6,2775.0,3.60353]
["bitfinex","ETHUSD",1740287754376,0.7686,2775.6,2775.1,3.60346]
["bitfinex","ETHUSD",1740287754741,0.0720199,2775.5,2775.0,3.60352]
["bitfinex","ETHUSD",1740287754953,0.0720199,2775.5,2775.0,7.20704]
["bitfinex","ETHUSD",1740287755269,0.0720199,2775.5,2775.0,3.60352]
["bitfinex","ETHUSD",1740287755477,0.0720199,2775.5,2775.1,3.60341]
["bitfinex","ETHUSD",1740287757255,0.0720199,2775.5,2775.2,3.60332]
["bitfinex","ETHUSD",1740287757457,0.0720199,2775.5,2774.8,3.60376]
["bitfinex","ETHUSD",1740287758081,0.831,2775.4,2774.8,3.60376]
["bitfinex","ETHUSD",1740287758244,0.71260792,2775.3,2774.8,3.60376]
["bitfinex","ETHUSD",1740287758649,0.0724924,2775.2,2774.8,3.60376]
["bitfinex","ETHUSD",1740287758947,0.71260792,2775.3,2774.8,3.60376]
["bitfinex","ETHUSD",1740287759286,0.71260792,2775.3,2774.4,8.99433]
["bitfinex","ETHUSD",1740287759287,0.831,2775.0,2774.4,5.39]
["bitfinex","ETHUSD",1740287759487,0.55,2774.8,2774.2,3.60456]
["bitfinex","ETHUSD",1740287759987,0.55,2774.8,2774.0,3.60482]
["bitfinex","ETHUSD",1740287760145,0.7716,2774.7,2774.2,3.60462]
["bitfinex","ETHUSD",1740287760495,0.7716,2774.5,2773.8,3.60514]
["bitfinex","ETHUSD",1740287760789,0.7716,2774.4,2773.7,3.60521]
["bitfinex","ETHUSD",1740287760943,0.84389701,2774.4,2773.7,3.99340143]
["bitfinex","ETHUSD",1740287761149,0.84389701,2774.4,2773.9,3.60499]
["bitfinex","ETHUSD",1740287761361,0.84389701,2774.4,2773.9,3.60496]
["bitfinex","ETHUSD",1740287761558,0.55,2774.3,2773.7,3.99340143]
["bitfinex","ETHUSD",1740287761766,0.62187052,2774.3,2773.7,3.60521]
["bitfinex","ETHUSD",1740287761963,0.71976503,2774.0,2773.8,3.60514]
["bitfinex","ETHUSD",1740287762189,0.71976503,2774.0,2773.7,3.60517]
["bitfinex","ETHUSD",1740287762351,0.07179685,2773.9,2773.7,3.60517]
["bitfinex","ETHUSD",1740287762551,0.07179685,2773.9,2773.8,3.60516]
["bitfinex","ETHUSD",1740287763288,0.07179685,2773.9,2773.8,4.326193]
["bitfinex","ETHUSD",1740287763500,0.07179685,2773.9,2773.8,8.45290335]
["bitfinex","ETHUSD",1740287763786,0.7716,2774.7,2773.8,8.45290335]
["bitfinex","ETHUSD",1740287763965,0.7716,2774.7,2773.9,3.60493]
["bitfinex","ETHUSD",1740287764167,0.06871909,2774.6,2773.9,3.60493]
["bitfinex","ETHUSD",1740287764368,0.06871909,2774.6,2774.0,3.60482]
["bitfinex","ETHUSD",1740287765477,0.06871909,2774.6,2774.1,3.60474]
["bitfinex","ETHUSD",1740287765685,0.06871909,2774.6,2774.2,3.60461]
["bitfinex","ETHUSD",1740287765883,0.73802255,2774.3,2774.2,3.60461]
["bitfinex","ETHUSD",1740287766104,0.73802255,2774.3,2774.1,3.60469]
["bitfinex","ETHUSD",1740287766496,0.06872797,2774.2,2774.1,3.60469]
["bitfinex","ETHUSD",1740287766806,0.73802255,2774.3,2774.1,3.60469]
["bitfinex","ETHUSD",1740287767011,0.73802255,2774.3,2774.0,3.6049]
["bitfinex","ETHUSD",1740287767195,0.06872797,2774.2,2774.0,3.6049]
["bitfinex","ETHUSD",1740287767392,0.73802255,2774.3,2774.0,3.6049]
["bitfinex","ETHUSD",1740287767693,0.0687486,2774.2,2773.9,3.60501]
["bitfinex","ETHUSD",1740287767898,0.7716,2774.2,2773.9,3.60501]
["bitfinex","ETHUSD",1740287768412,0.7716,2774.2,2773.7,6.60519]
["bitfinex","ETHUSD",1740287768597,0.7716,2774.2,2773.7,10.2104]
["bitfinex","ETHUSD",1740287768906,0.06873191,2774.1,2773.6,5.39]
["bitfinex","ETHUSD",1740287769112,0.7716,2774.2,2773.5,3.87349463]
["bitfinex","ETHUSD",1740287769278,0.7716,2774.2,2773.6,3.60542]
["bitfinex","ETHUSD",1740287769488,0.72162789,2773.9,2773.6,3.60542]
["bitfinex","ETHUSD",1740287769726,0.72162789,2773.9,2773.6,3.60534]
["bitfinex","ETHUSD",1740287769925,0.0686818,2773.8,2773.6,3.60534]
["bitfinex","ETHUSD",1740287770146,0.0686818,2773.8,2773.7,3.60529]
["bitfinex","ETHUSD",1740287772203,0.0686818,2773.8,2773.2,1.49507959]
["bitfinex","ETHUSD",1740287772431,0.7716,2773.7,2773.2,3.60584]
["bitfinex","ETHUSD",1740287772843,0.06866218,2773.6,2773.3,3.60581]
["bitfinex","ETHUSD",1740287773055,0.7716,2773.7,2773.1,3.60599]
["bitfinex","ETHUSD",1740287773250,0.06854918,2773.5,2773.1,3.60599]
["bitfinex","ETHUSD",1740287773583,0.06829169,2773.4,2773.1,3.60599]
["bitfinex","ETHUSD",1740287773716,0.7716,2773.7,2773.0,3.6061]
["bitfinex","ETHUSD",1740287773905,0.7716,2773.7,2773.1,3.60597]
["bitfinex","ETHUSD",1740287774151,0.0683251,2773.6,2773.1,3.60597]
["bitfinex","ETHUSD",1740287774315,0.0683251,2773.6,2773.1,3.60603]
["bitfinex","ETHUSD",1740287774641,0.0683251,2773.6,2773.0,4.38284]
["bitfinex","ETHUSD",1740287774857,0.0683251,2773.6,2773.1,3.60599]
["bitfinex","ETHUSD",1740287775014,0.0683251,2773.6,2772.9,0.26933768]
["bitfinex","ETHUSD",1740287775213,0.0683251,2773.6,2773.0,3.60619]
["bitfinex","ETHUSD",1740287775409,0.0683251,2773.6,2773.0,3.60612]
["bitfinex","ETHUSD",1740287776330,0.7686,2773.5,2772.9,3.60633]
["bitfinex","ETHUSD",1740287776520,0.83623054,2773.5,2772.9,3.60633]
["bitfinex","ETHUSD",1740287776942,0.83623054,2773.5,2772.6,3.60662]
["bitfinex","ETHUSD",1740287776943,9.68179054,2773.5,2772.6,3.60662]
["bitfinex","ETHUSD",1740287777241,0.7686,2773.2,2772.5,3.60681]
["bitfinex","ETHUSD",1740287777446,0.7686,2773.2,2772.6,3.6067]
["bitfinex","ETHUSD",1740287777737,0.06754305,2773.1,2772.6,3.6067]
["bitfinex","ETHUSD",1740287778438,0.06754305,2773.1,2772.7,3.60646]
["bitfinex","ETHUSD",1740287778607,0.06754305,2773.1,2772.5,3.60676]
["bitfinex","ETHUSD",1740287778816,0.52380352,2773.1,2772.4,3.6069]
["bitfinex","ETHUSD",1740287778997,0.55,2773.0,2772.3,0.7823]
["bitfinex","ETHUSD",1740287779203,0.52380352,2773.1,2772.3,0.7823]
["bitfinex","ETHUSD",1740287779204,0.7686,2772.9,2772.3,3.6071]
["bitfinex","ETHUSD",1740287779537,0.83582054,2772.9,2772.2,3.60711]
["bitfinex","ETHUSD",1740287779704,1.28002559,2772.9,2772.2,3.60711]
["bitfinex","ETHUSD",1740287779908,0.83582054,2772.9,2772.2,7.21429]
["bitfinex","ETHUSD",1740287780243,0.83582054,2772.9,2772.2,3.60711]
["bitfinex","ETHUSD",1740287781016,0.83582054,2772.9,2772.3,3.60709]
["bitfinex","ETHUSD",1740287781540,0.83582054,2772.9,2772.2,3.60711]
["bitfinex","ETHUSD",1740287781733,0.83582054,2772.9,2772.3,3.60711]
["bitfinex","ETHUSD",1740287782117,0.83582054,2772.9,2772.2,3.60721]
["bitfinex","ETHUSD",1740287782447,0.83582054,2772.9,2772.3,3.60708]
["bitfinex","ETHUSD",1740287783703,0.83582054,2772.9,2772.1,3.60726]
["bitfinex","ETHUSD",1740287784449,0.7945,2772.7,2772.1,3.60726]
["bitfinex","ETHUSD",1740287784815,0.06687086,2772.6,2772.2,3.60723]
["bitfinex","ETHUSD",1740287785203,0.7945,2772.7,2772.2,3.60723]
["bitfinex","ETHUSD",1740287785518,0.06687086,2772.6,2772.2,3.60723]
["bitfinex","ETHUSD",1740287785702,0.7945,2772.7,2772.2,3.60723]
["bitfinex","ETHUSD",1740287785900,0.06685414,2772.5,2772.2,3.60723]
["bitfinex","ETHUSD",1740287786103,0.7945,2772.7,2772.2,3.60723]
["bitfinex","ETHUSD",1740287786338,0.06683742,2772.4,2772.1,3.60726]
["bitfinex","ETHUSD",1740287786514,0.7945,2772.7,2772.3,3.60711]
["bitfinex","ETHUSD",1740287788456,0.06687086,2772.6,2772.3,3.60711]
["bitfinex","ETHUSD",1740287791294,0.06687086,2772.6,2772.3,7.21415]
["bitfinex","ETHUSD",1740287791501,0.06687086,2772.6,2772.3,3.60703]
["bitfinex","ETHUSD",1740287791652,8.6e-07,2772.6,2772.5,3.60685]
["bitfinex","ETHUSD",1740287792002,0.8254,2773.9,2773.3,0.7581]
["bitfinex","ETHUSD",1740287792156,3.35001035,2774.4,2773.3,0.7581]
["bitfinex","ETHUSD",1740287792157,0.8254,2774.4,2773.9,3.60502]
["bitfinex","ETHUSD",1740287792357,6.0654,2774.4,2773.9,3.60502]
["bitfinex","ETHUSD",1740287792573,0.04791547,2774.3,2773.9,3.60502]
["bitfinex","ETHUSD",1740287793058,0.04791547,2774.3,2773.8,3.60516]
["bitfinex","ETHUSD",1740287793603,0.04791547,2774.3,2773.7,3.60528]
["bitfinex","ETHUSD",1740287793806,0.04791547,2774.3,2773.9,3.60501]
["bitfinex","ETHUSD",1740287793983,0.55,2774.2,2773.9,3.60501]
["bitfinex","ETHUSD",1740287794182,0.04596547,2774.2,2773.9,3.60501]
["bitfinex","ETHUSD",1740287794398,6.0654,2774.4,2773.9,3.60501]
["bitfinex","ETHUSD",1740287794601,0.04424147,2774.1,2773.9,3.60501]
["bitfinex","ETHUSD",1740287794911,0.04422477,2774.0,2773.9,3.60501]
["bitfinex","ETHUSD",1740287795079,0.55,2774.3,2773.9,3.60501]
["bitfinex","ETHUSD",1740287795283,0.04104814,2774.2,2774.0,3.60477]
["bitfinex","ETHUSD",1740287795466,6.0654,2774.4,2774.0,3.60481]
["bitfinex","ETHUSD",1740287795664,0.0396089,2774.3,2773.8,3.60507]
["bitfinex","ETHUSD",1740287795890,0.0396089,2774.3,2773.6,3.60533]
["bitfinex","ETHUSD",1740287796092,0.5896089,2774.3,2773.6,3.60538]
["bitfinex","ETHUSD",1740287796673,0.7569,2774.1,2773.4,3.60562]
["bitfinex","ETHUSD",1740287796881,0.03783929,2774.0,2773.4,3.60561]
["bitfinex","ETHUSD",1740287797210,0.03783929,2774.0,2773.6,3.60541]
["bitfinex","ETHUSD",1740287797371,0.03783929,2774.0,2773.4,7.21117]
["bitfinex","ETHUSD",1740287797572,0.03783929,2774.0,2773.6,3.60541]
["bitfinex","ETHUSD",1740287799349,0.03783929,2774.0,2773.4,3.60556]
["bitfinex","ETHUSD",1740287799726,0.03783929,2774.0,2773.4,7.21117]
["bitfinex","ETHUSD",1740287799927,0.03783929,2774.0,2773.4,3.60556]
["bitfinex","ETHUSD",1740287800233,0.03783929,2774.0,2773.2,7.68703626]
["bitfinex","ETHUSD",1740287800234,0.03783929,2774.0,2773.2,6.87943626]
["bitfinex","ETHUSD",1740287800439,0.7733,2773.9,2773.3,3.60578]
["bitfinex","ETHUSD",1740287800949,0.7733,2773.9,2773.2,3.60585]
["bitfinex","ETHUSD",1740287801153,0.55,2773.8,2773.0,3.87016988]
["bitfinex","ETHUSD",1740287801454,0.7733,2773.7,2773.0,3.60613]
["bitfinex","ETHUSD",1740287801626,0.55,2773.6,2773.0,3.60613]
["bitfinex","ETHUSD",1740287801815,0.55,2773.6,2773.0,7.21225]
["bitfinex","ETHUSD",1740287802015,0.55,2773.6,2773.0,3.60612]
["bitfinex","ETHUSD",1740287802217,0.55,2773.6,2772.9,3.60628]
["bitfinex","ETHUSD",1740287802450,0.7733,2773.5,2773.0,3.60611]
["bitfinex","ETHUSD",1740287803056,0.03736553,2773.4,2773.0,3.60611]
["bitfinex","ETHUSD",1740287806477,0.03736553,2773.4,2772.9,3.60628]
["bitfinex","ETHUSD",1740287808681,0.03736553,2773.4,2773.0,3.60618]
["bitfinex","ETHUSD",1740287810093,0.03736553,2773.4,2773.0,3.5989168]
["bitfinex","ETHUSD",1740287811686,0.03736553,2773.4,2773.3,3.60581]
["bitfinex","ETHUSD",1740287812052,0.757,2773.9,2773.5,3.60543]
["bitfinex","ETHUSD",1740287812266,0.757,2773.9,2773.4,3.60566]
["bitfinex","ETHUSD",1740287812267,0.757,2773.9,2773.6,3.6054]
["bitfinex","ETHUSD",1740287812596,0.757,2773.9,2773.4,3.60558]
["bitfinex","ETHUSD",1740287813169,0.757,2773.9,2773.5,3.60554]
["bitfinex","ETHUSD",1740287813746,0.757,2773.9,2773.6,3.6054]
["bitfinex","ETHUSD",1740287814929,0.03453122,2773.8,2773.7,3.60521]
["bitfinex","ETHUSD",1740287815115,0.03453122,2773.8,2773.6,3.60541]
["bitfinex","ETHUSD",1740287815824,0.03453122,2773.8,2773.4,3.60562]
["bitfinex","ETHUSD",1740287815990,0.03453122,2773.8,2773.5,3.60551]
["bitfinex","ETHUSD",1740287816193,0.03453122,2773.8,2773.6,3.60541]
["bitfinex","ETHUSD",1740287816731,0.03453122,2773.8,2773.4,3.60562]
["bitfinex","ETHUSD",1740287816929,0.03453122,2773.8,2773.4,3.60561]
["bitfinex","ETHUSD",1740287817234,0.03453122,2773.8,2773.3,3.6058]
["bitfinex","ETHUSD",1740287817435,0.03453122,2773.8,2773.4,3.6056]
["bitfinex","ETHUSD",1740287818192,0.03453122,2773.8,2773.4,3.60556]
["bitfinex","ETHUSD",1740287818397,0.03453122,2773.8,2773.5,3.60555]
["bitfinex","ETHUSD",1740287819311,0.03453122,2773.8,2773.3,3.6058]
["bitfinex","ETHUSD",1740287819639,0.03453122,2773.8,2773.4,3.60566]
["bitfinex","ETHUSD",1740287819845,0.03453122,2773.8,2773.2,4.38463]
["bitfinex","ETHUSD",1740287820024,0.03453122,2773.8,2773.0,1.51901968]
["bitfinex","ETHUSD",1740287820224,0.03453122,2773.8,2773.2,3.60586]
["bitfinex","ETHUSD",1740287820739,0.03453122,2773.8,2773.5,3.60544]
["bitfinex","ETHUSD",1740287821096,0.03453122,2773.8,2773.3,7.21144]
["bitfinex","ETHUSD",1740287821519,0.03453122,2773.8,2773.4,3.60563]
["bitfinex","ETHUSD",1740287821721,0.03453122,2773.8,2773.5,3.60548]
["bitfinex","ETHUSD",1740287821919,0.03453122,2773.8,2773.4,3.60563]
["bitfinex","ETHUSD",1740287822844,0.03453122,2773.8,2773.5,3.60552]
["bitfinex","ETHUSD",1740287823022,0.03453122,2773.8,2773.5,7.21104]
["bitfinex","ETHUSD",1740287823223,0.03453122,2773.8,2773.5,3.60552]
["bitfinex","ETHUSD",1740287823418,0.03453122,2773.8,2773.5,7.211]
["bitfinex","ETHUSD",1740287823730,0.03453122,2773.8,2773.5,3.60548]
["bitfinex","ETHUSD",1740287824109,0.03453122,2773.8,2773.3,3.60573]
["bitfinex","ETHUSD",1740287824509,0.03453122,2773.8,2773.6,3.60541]
["bitfinex","ETHUSD",1740287824821,0.03453122,2773.8,2773.4,3.6056]
["bitfinex","ETHUSD",1740287825922,0.03453122,2773.8,2773.4,3.60561]
["bitfinex","ETHUSD",1740287826118,0.03453122,2773.8,2773.5,3.60549]
["bitfinex","ETHUSD",1740287826326,0.03453122,2773.8,2773.4,3.60565]
["bitfinex","ETHUSD",1740287827410,0.03453122,2773.8,2773.5,3.60547]
["bitfinex","ETHUSD",1740287827610,0.03453122,2773.8,2773.4,3.60565]
["bitfinex","ETHUSD",1740287828427,0.03453122,2773.8,2773.5,3.60548]
["bitfinex","ETHUSD",1740287830611,0.03453122,2773.8,2773.2,3.60593]
["bitfinex","ETHUSD",1740287830888,0.03453122,2773.8,2773.3,3.60575]
["bitfinex","ETHUSD",1740287831441,0.03453122,2773.8,2773.1,3.60606]
["bitfinex","ETHUSD",1740287831760,0.789,2773.7,2773.3,3.60575]
["bitfinex","ETHUSD",1740287831932,0.789,2773.7,2772.8,0.7212762]
["bitfinex","ETHUSD",1740287832136,1.37358402,2773.6,2773.0,3.60613]
["bitfinex","ETHUSD",1740287832337,0.3003884,2773.5,2773.0,3.60613]
["bitfinex","ETHUSD",1740287832549,0.03455061,2773.4,2773.0,3.60613]
["bitfinex","ETHUSD",1740287833337,0.03455061,2773.4,2773.0,7.21224]
["bitfinex","ETHUSD",1740287833573,0.03455061,2773.4,2773.2,3.60581]
["bitfinex","ETHUSD",1740287833762,1.6303,2773.7,2773.2,4.39641]
["bitfinex","ETHUSD",1740287833951,1.6303,2773.7,2773.6,3.60542]
["bitfinex","ETHUSD",1740287834172,0.789,2773.9,2773.6,3.60542]
["bitfinex","ETHUSD",1740287834966,0.789,2773.6,2772.8,8.99634]
["bitfinex","ETHUSD",1740287835167,0.787,2773.5,2773.0,3.60613]
["bitfinex","ETHUSD",1740287835454,0.82132546,2773.5,2773.0,3.60616]
["bitfinex","ETHUSD",1740287835750,0.82132546,2773.5,2773.0,7.21228]
["bitfinex","ETHUSD",1740287835918,0.82132546,2773.5,2773.0,3.60612]
["bitfinex","ETHUSD",1740287836318,1.12148801,2773.5,2773.0,7.21225]
["bitfinex","ETHUSD",1740287836556,1.12148801,2773.5,2773.0,3.60612]
["bitfinex","ETHUSD",1740287837456,1.12148801,2773.5,2773.2,3.60591]
["bitfinex","ETHUSD",1740287837673,1.12148801,2773.5,2773.0,3.60611]
["bitfinex","ETHUSD",1740287837833,1.12148801,2773.5,2773.0,7.21223]
["bitfinex","ETHUSD",1740287838368,1.12148801,2773.5,2773.0,3.60611]
["bitfinex","ETHUSD",1740287838658,0.03432546,2773.5,2773.4,3.60568]
["bitfinex","ETHUSD",1740287839060,0.787,2773.8,2773.5,3.6055]
["bitfinex","ETHUSD",1740287839234,0.787,2773.8,2773.4,7.21127]
["bitfinex","ETHUSD",1740287839443,0.787,2773.8,2773.4,3.60559]
["bitfinex","ETHUSD",1740287839665,0.787,2773.8,2773.5,3.60553]
["bitfinex","ETHUSD",1740287839858,0.787,2773.8,2773.6,3.60538]
["bitfinex","ETHUSD",1740287840053,0.787,2773.8,2773.7,3.60529]
["bitfinex","ETHUSD",1740287840977,0.8184,2774.0,2773.6,3.60538]
["bitfinex","ETHUSD",1740287841133,0.8184,2774.0,2773.1,7.38754]
["bitfinex","ETHUSD",1740287841134,0.8184,2774.0,2773.1,0.7815]
["bitfinex","ETHUSD",1740287841334,0.8184,2774.0,2773.7,3.60526]
["bitfinex","ETHUSD",1740287841984,0.8184,2774.0,2773.9,3.60503]
["bitfinex","ETHUSD",1740287842192,1.6303,2774.3,2773.5,3.8319]
["bitfinex","ETHUSD",1740287842331,3.60317,2775.4,2774.7,3.60399]
["bitfinex","ETHUSD",1740287842332,0.8184,2774.8,2774.7,3.60399]
["bitfinex","ETHUSD",1740287843250,0.8184,2774.8,2774.5,3.60416]
["bitfinex","ETHUSD",1740287844033,0.8184,2774.8,2774.3,3.60451]
["bitfinex","ETHUSD",1740287844231,0.8184,2774.8,2774.3,3.60443]
["bitfinex","ETHUSD",1740287844532,0.8184,2774.8,2774.3,3.60444]
["bitfinex","ETHUSD",1740287844938,0.55,2774.7,2774.1,3.60468]
["bitfinex","ETHUSD",1740287845105,3.60446,2774.4,2773.7,3.60522]
["bitfinex","ETHUSD",1740287845316,0.8184,2774.2,2773.5,3.60546]
["bitfinex","ETHUSD",1740287845619,4.42314,2774.2,2773.5,3.60546]
["bitfinex","ETHUSD",1740287845999,0.55,2774.1,2773.4,3.60565]
["bitfinex","ETHUSD",1740287846199,4.15485,2774.1,2773.4,3.60565]
["bitfinex","ETHUSD",1740287847030,0.8184,2774.0,2773.2,3.60587]
["bitfinex","ETHUSD",1740287847237,0.55,2773.7,2773.0,3.60611]
["bitfinex","ETHUSD",1740287847425,4.42389,2773.6,2772.9,3.60629]
["bitfinex","ETHUSD",1740287847818,0.55,2773.5,2772.9,3.60629]
["bitfinex","ETHUSD",1740287848014,5.78586,2773.5,2772.6,3.60665]
["bitfinex","ETHUSD",1740287848345,1.3684,2773.3,2772.7,3.60657]
["bitfinex","ETHUSD",1740287848643,1.77184598,2773.3,2772.7,3.60657]
["bitfinex","ETHUSD",1740287849543,0.8184,2773.3,2773.1,3.60599]
["bitfinex","ETHUSD",1740287849718,1.6303,2773.5,2773.1,3.60599]
["bitfinex","ETHUSD",1740287849917,1.6303,2773.5,2772.7,0.8319]
["bitfinex","ETHUSD",1740287850241,1.6303,2773.5,2773.2,3.60585]
["bitfinex","ETHUSD",1740287850739,1.6303,2773.5,2773.0,3.60607]
["bitfinex","ETHUSD",1740287850940,1.6303,2773.5,2773.1,3.60604]
["bitfinex","ETHUSD",1740287851513,1.6303,2773.5,2773.0,3.60607]
["bitfinex","ETHUSD",1740287851844,1.6303,2773.5,2773.1,3.60603]
["bitfinex","ETHUSD",1740287852042,1.87517,2773.5,2772.9,3.60624]
["bitfinex","ETHUSD",1740287852209,1.87517,2773.5,2773.0,3.60618]
["bitfinex","ETHUSD",1740287853048,1.87517,2773.5,2772.8,3.6064]
["bitfinex","ETHUSD",1740287853231,1.87517,2773.5,2772.9,3.60632]
["bitfinex","ETHUSD",1740287855717,1.87517,2773.5,2772.8,3.6064]
["bitfinex","ETHUSD",1740287855918,1.6303,2773.5,2772.8,7.2128]
["bitfinex","ETHUSD",1740287856615,1.6303,2773.5,2772.8,3.6064]
["bitfinex","ETHUSD",1740287856842,1.6303,2773.5,2772.9,3.60632]
["bitfinex","ETHUSD",1740287857036,0.55,2773.4,2772.8,3.60643]
["bitfinex","ETHUSD",1740287857244,0.55,2773.4,2772.9,3.60632]
["bitfinex","ETHUSD",1740287857617,0.84987,2773.4,2772.9,3.60632]
["bitfinex","ETHUSD",1740287858150,0.84987,2773.4,2772.8,3.60639]
["bitfinex","ETHUSD",1740287858460,0.84987,2773.4,2772.8,3.60638]
["bitfinex","ETHUSD",1740287858750,0.84987,2773.4,2772.8,3.60645]
["bitfinex","ETHUSD",1740287858988,0.84987,2773.4,2772.8,7.21282]
["bitfinex","ETHUSD",1740287859250,0.84987,2773.4,2772.9,3.6063]
["bitfinex","ETHUSD",1740287859456,0.84987,2773.4,2773.0,3.60613]
["bitfinex","ETHUSD",1740287861631,0.84987,2773.4,2773.1,3.60605]
["bitfinex","ETHUSD",1740287863100,0.84987,2773.4,2773.0,3.60619]
["bitfinex","ETHUSD",1740287864395,0.84987,2773.4,2772.9,3.6063]
["bitfinex","ETHUSD",1740287864590,0.84987,2773.4,2773.0,3.60608]
["bitfinex","ETHUSD",1740287865273,0.84987,2773.4,2773.1,3.60602]
["bitfinex","ETHUSD",1740287866087,1.6303,2773.5,2773.3,3.60574]
["bitfinex","ETHUSD",1740287866276,1.6303,2773.5,2773.4,3.60568]
["bitfinex","ETHUSD",1740287870465,0.807,2774.0,2773.4,3.60568]
["bitfinex","ETHUSD",1740287871002,0.55,2773.7,2773.0,3.60618]
["bitfinex","ETHUSD",1740287871168,0.55,2773.7,2773.1,3.60598]
["bitfinex","ETHUSD",1740287871581,0.55,2773.7,2773.3,3.60569]
["bitfinex","ETHUSD",1740287871780,2.4373,2774.5,2773.7,3.0]
["bitfinex","ETHUSD",1740287871981,2.4373,2774.5,2774.0,3.60483]
["bitfinex","ETHUSD",1740287872393,2.4373,2774.5,2774.0,3.60482]
["bitfinex","ETHUSD",1740287872593,2.4373,2774.5,2774.3,3.60443]
["bitfinex","ETHUSD",1740287872899,0.807,2774.5,2774.4,3.60438]
["bitfinex","ETHUSD",1740287873098,0.807,2774.5,2774.3,3.60442]
["bitfinex","ETHUSD",1740287873470,0.807,2774.5,2774.2,3.60464]
["bitfinex","ETHUSD",1740287875400,0.807,2774.5,2774.3,3.60447]
["bitfinex","ETHUSD",1740287875576,0.807,2774.5,2774.4,3.60438]
["bitfinex","ETHUSD",1740287876176,0.807,2774.5,2774.3,3.60447]
["bitfinex","ETHUSD",1740287876696,0.807,2774.5,2774.0,0.7869]
["bitfinex","ETHUSD",1740287876697,0.807,2774.5,2773.4,6.2177]
["bitfinex","ETHUSD",1740287876902,0.8169,2774.8,2774.0,0.8277]
["bitfinex","ETHUSD",1740287877106,0.8169,2774.8,2774.4,3.60434]
["bitfinex","ETHUSD",1740287877662,0.8169,2774.8,2774.4,3.60431]
["bitfinex","ETHUSD",1740287878062,0.8169,2774.8,2774.4,3.60436]
["bitfinex","ETHUSD",1740287878897,0.8169,2774.8,2774.2,3.60454]
["bitfinex","ETHUSD",1740287879102,4.42077,2774.8,2774.2,3.60454]
["bitfinex","ETHUSD",1740287879598,0.8169,2774.8,2774.4,3.60437]
["bitfinex","ETHUSD",1740287880003,0.8169,2774.8,2774.2,3.60451]
["bitfinex","ETHUSD",1740287880166,4.42076,2774.8,2774.2,3.60451]
["bitfinex","ETHUSD",1740287880473,0.8169,2774.8,2774.3,0.360451]
["bitfinex","ETHUSD",1740287880680,0.8169,2774.8,2774.5,3.60415]
["bitfinex","ETHUSD",1740287881060,0.8169,2774.8,2774.7,3.60399]
["bitfinex","ETHUSD",1740287881555,0.8169,2774.8,2774.5,3.60416]
["bitfinex","ETHUSD",1740287881912,0.8169,2774.8,2774.6,3.60406]
["bitfinex","ETHUSD",1740287882279,0.8169,2774.8,2774.5,3.60414]
["bitfinex","ETHUSD",1740287882484,0.8169,2774.8,2774.5,7.20832]
["bitfinex","ETHUSD",1740287883014,0.8169,2774.8,2774.5,3.60414]
["bitfinex","ETHUSD",1740287883194,0.8169,2774.8,2774.3,3.964891]
["bitfinex","ETHUSD",1740287883406,0.8169,2774.8,2774.4,3.60432]
["bitfinex","ETHUSD",1740287883709,0.8169,2774.8,2774.5,3.60418]
["bitfinex","ETHUSD",1740287884874,0.8169,2774.8,2774.5,3.60417]
["bitfinex","ETHUSD",1740287886182,0.8169,2774.8,2774.7,3.60399]
["bitfinex","ETHUSD",1740287886383,0.7668,2775.3,2774.7,0.360399]
["bitfinex","ETHUSD",1740287886608,1.6303,2775.5,2775.3,3.6032]
["bitfinex","ETHUSD",1740287886808,0.7668,2775.7,2775.3,3.6032]
["bitfinex","ETHUSD",1740287887409,0.7668,2775.7,2775.3,7.20634]
["bitfinex","ETHUSD",1740287887609,0.7668,2775.7,2775.3,3.60314]
["bitfinex","ETHUSD",1740287888922,5.23275,2775.9,2775.3,3.60314]
["bitfinex","ETHUSD",1740287888923,2.3971,2775.9,2775.3,4.323792]
["bitfinex","ETHUSD",1740287889087,1.6303,2775.9,2775.7,3.60269]
["bitfinex","ETHUSD",1740287889289,5.23274,2775.9,2775.5,0.7911]
["bitfinex","ETHUSD",1740287889522,0.7668,2775.8,2775.4,3.60308]
["bitfinex","ETHUSD",1740287889732,0.7668,2775.8,2775.5,3.60295]
["bitfinex","ETHUSD",1740287890319,0.7668,2775.8,2775.3,3.60314]
["bitfinex","ETHUSD",1740287890531,0.7668,2775.8,2775.5,3.60292]
["bitfinex","ETHUSD",1740287890826,0.7668,2775.8,2775.4,3.60308]
["bitfinex","ETHUSD",1740287893697,0.7668,2775.8,2775.5,3.60288]
["bitfinex","ETHUSD",1740287894299,0.7766,2776.0,2775.7,3.60266]
["bitfinex","ETHUSD",1740287895042,0.7766,2776.0,2775.6,3.60282]
["bitfinex","ETHUSD",1740287895539,0.7766,2776.0,2775.8,3.6025]
["bitfinex","ETHUSD",1740287895899,0.7766,2776.0,2775.9,3.60243]
["bitfinex","ETHUSD",1740287896140,0.7605,2776.4,2775.9,3.60234]
["bitfinex","ETHUSD",1740287897831,4.3623,2776.4,2775.9,3.60234]
["bitfinex","ETHUSD",1740287898333,3.60198,2776.3,2775.7,3.60261]
["bitfinex","ETHUSD",1740287898646,3.60208,2776.2,2775.7,4.4831579]
["bitfinex","ETHUSD",1740287898844,3.60226,2776.1,2775.5,3.60283]
["bitfinex","ETHUSD",1740287899141,3.60226,2776.1,2775.6,3.60269]
["bitfinex","ETHUSD",1740287899747,3.60226,2776.1,2775.5,3.60283]
["bitfinex","ETHUSD",1740287899934,3.60226,2776.1,2775.7,3.60268]
["bitfinex","ETHUSD",1740287901473,0.7605,2776.2,2775.7,3.60268]
["bitfinex","ETHUSD",1740287901642,4.36255,2776.2,2775.7,3.60268]
["bitfinex","ETHUSD",1740287902048,4.36255,2776.2,2775.7,3.60261]
["bitfinex","ETHUSD",1740287905174,4.36255,2776.2,2775.5,3.9991944]
["bitfinex","ETHUSD",1740287905361,3.60217,2776.1,2775.6,3.60281]
["bitfinex","ETHUSD",1740287905737,4.36255,2776.2,2775.7,3.60269]
["bitfinex","ETHUSD",1740287906786,0.8307,2776.0,2775.2,0.821]
["bitfinex","ETHUSD",1740287906936,3.35001035,2776.2,2775.1,6.12778284]
["bitfinex","ETHUSD",1740287906937,4.43373,2775.5,2775.1,6.12778284]
["bitfinex","ETHUSD",1740287907135,0.8307,2775.5,2775.0,3.60353]
["bitfinex","ETHUSD",1740287907368,0.8307,2775.5,2774.9,0.7814]
["bitfinex","ETHUSD",1740287907369,0.8307,2776.0,2775.3,0.7814]
["bitfinex","ETHUSD",1740287907555,4.43308,2776.0,2775.5,3.60292]
["bitfinex","ETHUSD",1740287907751,0.8307,2776.0,2775.6,3.60279]
["bitfinex","ETHUSD",1740287908062,0.8307,2776.0,2775.7,3.60265]
["bitfinex","ETHUSD",1740287908378,1.6303,2776.1,2775.7,3.60265]
["bitfinex","ETHUSD",1740287909496,5.23248,2776.1,2775.6,3.60273]
["bitfinex","ETHUSD",1740287909770,1.6303,2776.1,2775.7,3.60269]
["bitfinex","ETHUSD",1740287910541,1.6303,2776.1,2775.8,3.60254]
["bitfinex","ETHUSD",1740287910859,1.6303,2776.1,2775.9,3.60236]
["bitfinex","ETHUSD",1740287911065,1.6303,2776.1,2775.8,3.60246]
["bitfinex","ETHUSD",1740287911480,1.6303,2776.1,2775.8,7.20494]
["bitfinex","ETHUSD",1740287911773,1.6303,2776.1,2775.8,3.60246]
["bitfinex","ETHUSD",1740287912183,0.8307,2776.2,2775.8,3.60246]
["bitfinex","ETHUSD",1740287913179,0.8307,2776.2,2775.8,7.20493]
["bitfinex","ETHUSD",1740287913393,0.8307,2776.2,2775.8,3.60246]
["bitfinex","ETHUSD",1740287914064,0.8307,2776.2,2775.4,3.60304]
["bitfinex","ETHUSD",1740287914263,0.8307,2776.2,2775.9,3.60242]
["bitfinex","ETHUSD",1740287914478,0.8307,2776.2,2775.8,3.6025]
["bitfinex","ETHUSD",1740287915459,0.8307,2776.2,2775.9,3.60243]
["bitfinex","ETHUSD",1740287916392,5.99529,2776.4,2775.9,3.60243]
["bitfinex","ETHUSD",1740287916684,3.60193,2776.3,2775.9,3.60243]
["bitfinex","ETHUSD",1740287917490,5.99537,2776.4,2775.8,3.60249]
["bitfinex","ETHUSD",1740287917671,3.60193,2776.3,2775.8,3.60249]
["bitfinex","ETHUSD",1740287918586,3.60193,2776.3,2775.7,3.60261]
["bitfinex","ETHUSD",1740287918788,3.60193,2776.3,2775.8,3.60254]
["bitfinex","ETHUSD",1740287919154,3.60193,2776.3,2775.7,3.60261]
["bitfinex","ETHUSD",1740287919303,3.60215,2776.2,2775.6,3.60272]
["bitfinex","ETHUSD",1740287919594,3.60221,2776.1,2775.6,3.60272]
["bitfinex","ETHUSD",1740287919792,3.60206,2776.2,2775.5,4.845514]
["bitfinex","ETHUSD",1740287919995,3.60225,2776.1,2775.5,8.448384]
["bitfinex","ETHUSD",1740287920313,3.60206,2776.2,2775.5,4.845544]
["bitfinex","ETHUSD",1740287920594,3.60206,2776.2,2775.6,0.4845544]
["bitfinex","ETHUSD",1740287920799,3.60218,2776.1,2775.6,0.4845544]
["bitfinex","ETHUSD",1740287921200,3.60218,2776.1,2775.5,4.4071]
["bitfinex","ETHUSD",1740287921407,3.60218,2776.1,2775.5,8.00995]
["bitfinex","ETHUSD",1740287922013,3.60218,2776.1,2775.5,4.40705]
["bitfinex","ETHUSD",1740287922771,3.60218,2776.1,2775.5,8.00992]
["bitfinex","ETHUSD",1740287922971,0.55,2776.1,2775.5,0.8042]
["bitfinex","ETHUSD",1740287923170,0.8182,2775.8,2775.3,4.38732]
["bitfinex","ETHUSD",1740287923393,0.8182,2775.8,2775.3,7.99046]
["bitfinex","ETHUSD",1740287923715,1.6303,2776.0,2775.9,3.60243]
["bitfinex","ETHUSD",1740287924076,4.41987,2776.5,2775.9,3.60243]
["bitfinex","ETHUSD",1740287924277,0.8182,2776.5,2775.5,0.7842]
["bitfinex","ETHUSD",1740287924515,0.8182,2776.5,2775.6,3.60282]
["bitfinex","ETHUSD",1740287924516,3.60186,2776.4,2775.6,3.60282]
["bitfinex","ETHUSD",1740287924721,4.043936,2776.3,2775.7,3.60262]
["bitfinex","ETHUSD",1740287924871,0.442006,2776.3,2775.8,3.60255]
["bitfinex","ETHUSD",1740287926512,0.442006,2776.3,2775.6,7.20553]
["bitfinex","ETHUSD",1740287926513,4.043936,2776.3,2775.6,7.20553]
["bitfinex","ETHUSD",1740287926719,0.8182,2776.1,2775.6,3.60281]
["bitfinex","ETHUSD",1740287926885,0.8182,2776.1,2775.4,6.11481733]
["bitfinex","ETHUSD",1740287926886,3.6023,2776.0,2775.4,6.11481733]
["bitfinex","ETHUSD",1740287927090,0.44205,2776.0,2775.5,3.60292]
["bitfinex","ETHUSD",1740287927712,0.44205,2776.0,2775.4,6.11481733]
["bitfinex","ETHUSD",1740287928316,0.44205,2776.0,2775.4,9.71783733]
["bitfinex","ETHUSD",1740287928813,0.44205,2776.0,2775.4,3.60302]
["bitfinex","ETHUSD",1740287930321,0.44205,2776.0,2775.2,3.60334]
["bitfinex","ETHUSD",1740287930530,0.45872098,2775.9,2775.3,3.6032]
["bitfinex","ETHUSD",1740287930910,4.06115098,2775.9,2775.3,3.6032]
["bitfinex","ETHUSD",1740287931111,0.45872098,2775.9,2775.3,3.6032]
["bitfinex","ETHUSD",1740287931423,0.55,2776.0,2775.4,3.60302]
["bitfinex","ETHUSD",1740287931736,0.8182,2776.4,2775.5,0.7842]
["bitfinex","ETHUSD",1740287931942,0.8182,2776.4,2775.8,3.6025]
["bitfinex","ETHUSD",1740287932230,4.42005,2776.4,2775.7,3.60265]
["bitfinex","ETHUSD",1740287932638,4.42005,2776.4,2775.6,3.60278]
["bitfinex","ETHUSD",1740287932837,4.42005,2776.4,2775.7,3.60268]
["bitfinex","ETHUSD",1740287933695,8.02194,2776.4,2775.7,3.60268]
["bitfinex","ETHUSD",1740287934039,4.42005,2776.4,2775.7,3.60268]
["bitfinex","ETHUSD",1740287936041,4.42005,2776.4,2775.7,3.60269]
["bitfinex","ETHUSD",1740287936596,0.8182,2776.4,2775.8,3.60246]
["bitfinex","ETHUSD",1740287937030,0.8182,2776.4,2775.6,3.60277]
["bitfinex","ETHUSD",1740287937230,4.4201,2776.4,2775.7,3.60263]
["bitfinex","ETHUSD",1740287937439,8.02196,2776.4,2775.7,3.60263]
["bitfinex","ETHUSD",1740287937637,4.42006,2776.4,2775.8,3.60256]
["bitfinex","ETHUSD",1740287938852,4.42006,2776.4,2775.7,3.60266]
["bitfinex","ETHUSD",1740287940342,4.42006,2776.4,2775.6,3.60277]
["bitfinex","ETHUSD",1740287940514,0.8182,2776.4,2775.5,0.7842]
["bitfinex","ETHUSD",1740287940714,0.8182,2776.4,2775.7,3.60258]
["bitfinex","ETHUSD",1740287940954,0.8182,2776.4,2775.8,3.60249]
["bitfinex","ETHUSD",1740287941258,4.41999,2776.4,2775.8,3.60249]
["bitfinex","ETHUSD",1740287942631,4.41999,2776.4,2775.7,3.60258]
["bitfinex","ETHUSD",1740287942946,4.41999,2776.4,2775.7,7.20519]
["bitfinex","ETHUSD",1740287943125,0.8182,2776.4,2775.8,3.6025]
["bitfinex","ETHUSD",1740287943454,0.8182,2776.4,2775.8,3.60248]
["bitfinex","ETHUSD",1740287944354,4.42001,2776.4,2775.7,3.60258]
["bitfinex","ETHUSD",1740287944556,4.42001,2776.4,2775.7,7.20519]
["bitfinex","ETHUSD",1740287944755,0.8182,2776.4,2775.8,3.60256]
["bitfinex","ETHUSD",1740287944958,4.42002,2776.4,2775.7,3.60258]
["bitfinex","ETHUSD",1740287945158,4.42002,2776.4,2775.8,3.60254]
["bitfinex","ETHUSD",1740287945357,0.8182,2776.4,2775.8,3.60254]
["bitfinex","ETHUSD",1740287945737,4.42006,2776.4,2775.6,3.60273]
["bitfinex","ETHUSD",1740287946267,4.42006,2776.4,2775.7,3.60262]
["bitfinex","ETHUSD",1740287946922,0.8182,2776.4,2775.5,0.7842]
["bitfinex","ETHUSD",1740287947127,4.35315,2776.2,2775.5,4.38706]
["bitfinex","ETHUSD",1740287947327,0.7511,2776.2,2775.5,4.38706]
["bitfinex","ETHUSD",1740287947527,4.15223,2776.1,2775.3,3.6031]
["bitfinex","ETHUSD",1740287947719,0.7511,2776.0,2775.3,3.6031]
["bitfinex","ETHUSD",1740287948227,0.7511,2776.4,2775.8,3.6025]
["bitfinex","ETHUSD",1740287948651,0.7511,2776.4,2775.9,3.60242]
["bitfinex","ETHUSD",1740287948846,0.7511,2776.4,2775.8,3.6025]
["bitfinex","ETHUSD",1740287949201,0.7511,2776.4,2775.8,3.60249]
["bitfinex","ETHUSD",1740287951335,4.3529,2776.4,2775.8,3.60249]
["bitfinex","ETHUSD",1740287952271,0.7511,2776.4,2775.8,3.60245]
["bitfinex","ETHUSD",1740287952474,0.7511,2776.4,2775.9,3.60242]
["bitfinex","ETHUSD",1740287952648,0.23814,2776.3,2775.9,3.60242]
["bitfinex","ETHUSD",1740287953268,0.23814,2776.3,2775.8,3.60255]
["bitfinex","ETHUSD",1740287953469,0.23814,2776.3,2775.8,7.20503]
["bitfinex","ETHUSD",1740287954171,0.23814,2776.3,2775.8,3.60248]
["bitfinex","ETHUSD",1740287954381,0.23814,2776.3,2775.8,7.20496]
["bitfinex","ETHUSD",1740287954789,0.23814,2776.3,2775.8,7.20497]
["bitfinex","ETHUSD",1740287954968,0.23814,2776.3,2775.8,7.20496]
["bitfinex","ETHUSD",1740287955169,0.23814,2776.3,2775.8,3.60248]
["bitfinex","ETHUSD",1740287955378,0.23814,2776.3,2775.8,3.60243]
["bitfinex","ETHUSD",1740287955571,0.23814,2776.3,2775.8,7.2049]
["bitfinex","ETHUSD",1740287955759,0.23814,2776.3,2775.9,3.6024]
["bitfinex","ETHUSD",1740287956255,0.23814,2776.3,2775.8,3.60253]
["bitfinex","ETHUSD",1740287956674,0.23814,2776.3,2775.8,3.60249]
["bitfinex","ETHUSD",1740287957411,0.23814,2776.3,2775.7,3.60262]
["bitfinex","ETHUSD",1740287957574,0.459103,2776.2,2775.7,3.60262]
["bitfinex","ETHUSD",1740287961931,1.3633,2776.1,2775.3,6.87191733]
["bitfinex","ETHUSD",1740287962130,0.8133,2775.9,2775.3,9.71594733]
["bitfinex","ETHUSD",1740287962426,0.8133,2775.7,2775.3,6.11281733]
["bitfinex","ETHUSD",1740287962795,0.8133,2775.5,2775.3,6.11281733]
["bitfinex","ETHUSD",1740287962989,4.41632,2775.5,2775.3,6.11281733]
["bitfinex","ETHUSD",1740287963334,4.41638,2775.4,2775.3,6.11281733]
["bitfinex","ETHUSD",1740287963689,4.41638,2775.4,2774.6,3.60403]
["bitfinex","ETHUSD",1740287963690,3.60308,2775.4,2774.6,3.60401]
["bitfinex","ETHUSD",1740287963889,3.60334,2775.2,2774.6,3.60401]
["bitfinex","ETHUSD",1740287964096,4.41679,2775.1,2774.4,7.96769]
["bitfinex","ETHUSD",1740287964379,4.41679,2775.1,2774.4,3.60429]
["bitfinex","ETHUSD",1740287964673,0.8133,2775.1,2774.5,3.60424]
["bitfinex","ETHUSD",1740287965773,0.8133,2775.1,2774.4,3.60429]
["bitfinex","ETHUSD",1740287966079,0.8133,2775.1,2774.5,3.60417]
["bitfinex","ETHUSD",1740287968471,2.4436,2775.1,2774.5,3.60417]
["bitfinex","ETHUSD",1740287969978,2.4436,2775.1,2774.6,3.60402]
["bitfinex","ETHUSD",1740287970289,2.4436,2775.1,2774.5,3.60422]
["bitfinex","ETHUSD",1740287970686,2.4436,2775.1,2774.6,3.60401]
["bitfinex","ETHUSD",1740287970893,6.04709,2775.1,2774.4,3.60435]
["bitfinex","ETHUSD",1740287971190,2.4436,2775.1,2774.5,3.60418]
["bitfinex","ETHUSD",1740287972894,6.04708,2775.1,2774.5,3.60418]
["bitfinex","ETHUSD",1740287976006,6.04708,2775.1,2773.9,5.65965701]
["bitfinex","ETHUSD",1740287976007,0.8024,2774.4,2773.8,0.8135]
["bitfinex","ETHUSD",1740287976172,0.8024,2774.2,2773.5,0.8135]
["bitfinex","ETHUSD",1740287976377,3.60486,2774.1,2773.6,3.60535]
["bitfinex","ETHUSD",1740287976567,3.60477,2774.1,2773.5,4.41895]
["bitfinex","ETHUSD",1740287976965,1.243097,2774.2,2773.5,0.8135]
["bitfinex","ETHUSD",1740287977171,0.8024,2773.8,2773.3,3.60574]
["bitfinex","ETHUSD",1740287977370,0.8024,2773.8,2773.4,3.60567]
["bitfinex","ETHUSD",1740287977877,3.60529,2773.7,2773.2,3.60584]
["bitfinex","ETHUSD",1740287978281,4.4076,2773.8,2773.1,3.60603]
["bitfinex","ETHUSD",1740287978486,4.4076,2773.8,2773.2,3.60584]
["bitfinex","ETHUSD",1740287978675,0.55,2773.7,2773.2,3.60584]
["bitfinex","ETHUSD",1740287979377,4.15529,2773.7,2773.2,3.60584]
["bitfinex","ETHUSD",1740287981119,3.6055,2773.6,2772.9,0.8135]
["bitfinex","ETHUSD",1740287981284,0.8167,2773.4,2772.3,0.7873]
["bitfinex","ETHUSD",1740287981484,3.60619,2773.1,2772.4,7.21378]
["bitfinex","ETHUSD",1740287981688,4.42292,2773.0,2772.4,3.60689]
["bitfinex","ETHUSD",1740287981885,4.42292,2773.0,2772.4,7.21379]
["bitfinex","ETHUSD",1740287982416,4.42292,2773.0,2772.5,3.60684]
["bitfinex","ETHUSD",1740287982713,0.8167,2773.0,2772.6,3.60664]
["bitfinex","ETHUSD",1740287982915,4.865177,2773.0,2772.3,4.39432]
["bitfinex","ETHUSD",1740287983116,3.60643,2772.9,2772.3,0.7873]
["bitfinex","ETHUSD",1740287983283,3.60643,2772.9,2772.4,3.60686]
["bitfinex","ETHUSD",1740287983679,3.60643,2772.9,2772.4,7.21377]
["bitfinex","ETHUSD",1740287984006,4.865177,2773.0,2772.5,3.60684]
["bitfinex","ETHUSD",1740287984410,3.60637,2772.9,2772.4,3.60697]
["bitfinex","ETHUSD",1740287985394,4.865177,2773.0,2772.5,3.60683]
["bitfinex","ETHUSD",1740287985703,3.60634,2772.9,2772.4,3.60697]
["bitfinex","ETHUSD",1740287986007,4.865237,2773.0,2772.4,3.60697]
["bitfinex","ETHUSD",1740287986207,4.865237,2773.0,2772.4,3.60688]
["bitfinex","ETHUSD",1740287986366,3.6064,2772.9,2772.4,3.60688]
["bitfinex","ETHUSD",1740287987211,4.865177,2773.0,2772.5,3.60681]
["bitfinex","ETHUSD",1740287987909,3.60643,2772.9,2772.4,3.60688]
["bitfinex","ETHUSD",1740287988311,3.60648,2772.8,2772.3,0.7873]
["bitfinex","ETHUSD",1740287988713,3.60648,2772.8,2772.3,4.39434]
["bitfinex","ETHUSD",1740287989074,3.35001035,2772.6,2771.6,0.73038353]
["bitfinex","ETHUSD",1740287989276,3.60791,2771.7,2771.2,4.76867983]
["bitfinex","ETHUSD",1740287989596,3.60782,2771.8,2771.2,4.76867983]
["bitfinex","ETHUSD",1740287989909,3.60782,2771.8,2771.2,0.37290983]
["bitfinex","ETHUSD",1740287989910,3.60826,2771.5,2771.2,0.37290983]
["bitfinex","ETHUSD",1740287990113,3.60794,2771.7,2771.2,0.37290983]
["bitfinex","ETHUSD",1740287990276,3.60802,2771.6,2771.2,0.37290983]
["bitfinex","ETHUSD",1740287990477,0.442277,2771.8,2771.2,0.37290983]
["bitfinex","ETHUSD",1740287990478,3.60751,2772.0,2771.5,3.60805]
["bitfinex","ETHUSD",1740287991317,3.60751,2772.0,2771.4,4.36007]
["bitfinex","ETHUSD",1740287991516,3.60751,2772.0,2771.5,3.60805]
["bitfinex","ETHUSD",1740287991721,5.97332889,2772.4,2771.8,3.60766]
["bitfinex","ETHUSD",1740287991882,5.97332889,2772.4,2771.9,3.60755]
["bitfinex","ETHUSD",1740287992082,5.23736,2772.4,2771.8,7.21535]
["bitfinex","ETHUSD",1740287992282,5.23736,2772.4,2771.9,3.60761]
["bitfinex","ETHUSD",1740287992610,1.6303,2772.4,2771.9,3.60761]
["bitfinex","ETHUSD",1740287992827,0.8237,2772.7,2772.0,0.7519]
["bitfinex","ETHUSD",1740287992981,1.6303,2772.9,2772.7,3.6065]
["bitfinex","ETHUSD",1740287993182,0.8237,2773.2,2772.8,3.60643]
["bitfinex","ETHUSD",1740287993484,0.8237,2773.2,2772.7,3.6065]
["bitfinex","ETHUSD",1740287994421,0.8237,2773.2,2772.7,7.21301]
["bitfinex","ETHUSD",1740287994582,0.8237,2773.2,2772.7,3.6065]
["bitfinex","ETHUSD",1740287994783,4.42968,2773.2,2772.7,3.6065]
["bitfinex","ETHUSD",1740287995179,4.42968,2773.2,2772.5,3.60676]
["bitfinex","ETHUSD",1740287995180,3.60628,2773.0,2772.5,3.60676]
["bitfinex","ETHUSD",1740287995381,4.37393,2772.7,2772.2,3.0]
["bitfinex","ETHUSD",1740287995622,3.60679,2772.6,2772.2,3.0]
["bitfinex","ETHUSD",1740287997119,3.60723,2772.3,2771.7,9.8244]
["bitfinex","ETHUSD",1740287997296,3.60723,2772.3,2771.8,3.0]
["bitfinex","ETHUSD",1740287997497,3.60724,2772.2,2771.8,3.0]
["bitfinex","ETHUSD",1740287997992,0.437393,2772.6,2771.5,4.43466]
["bitfinex","ETHUSD",1740287997993,3.60747,2772.1,2771.5,4.43466]
["bitfinex","ETHUSD",1740287998211,3.968217,2772.1,2771.5,3.60806]
["bitfinex","ETHUSD",1740287998893,3.968197,2772.1,2771.5,7.21613]
["bitfinex","ETHUSD",1740287999125,7.575647,2772.1,2771.5,3.60806]
["bitfinex","ETHUSD",1740287999513,3.60753,2772.0,2771.5,3.60806]
["bitfinex","ETHUSD",1740288000002,3.968197,2772.1,2771.4,3.60825]
["bitfinex","ETHUSD",1740288000203,3.60758,2772.0,2771.3,3.60834]
["bitfinex","ETHUSD",1740288000440,4.36332,2772.0,2771.5,3.60806]
["bitfinex","ETHUSD",1740288000633,4.3634,2772.0,2771.3,3.60833]
["bitfinex","ETHUSD",1740288000804,3.6077,2771.9,2771.3,3.60833]
["bitfinex","ETHUSD",1740288001340,4.8358147,2772.0,2771.3,3.60833]
["bitfinex","ETHUSD",1740288001504,3.6077,2771.9,2771.3,3.60833]
["bitfinex","ETHUSD",1740288001702,3.6077,2771.9,2771.2,4.43513]
["bitfinex","ETHUSD",1740288001703,3.60789,2771.7,2771.2,4.43513]
["bitfinex","ETHUSD",1740288001953,3.60776,2771.8,2771.3,3.60833]
["bitfinex","ETHUSD",1740288002112,0.7558,2772.0,2771.7,3.60776]
["bitfinex","ETHUSD",1740288002313,3.6073,2772.2,2771.7,3.60776]
["bitfinex","ETHUSD",1740288002510,4.3631,2772.2,2771.7,3.60776]
["bitfinex","ETHUSD",1740288002908,0.7558,2772.2,2771.8,3.60772]
["bitfinex","ETHUSD",1740288003101,0.7558,2772.2,2771.7,3.60776]
["bitfinex","ETHUSD",1740288003796,0.7558,2772.2,2771.7,3.60781]
["bitfinex","ETHUSD",1740288003998,0.7558,2772.2,2771.8,3.60775]
["bitfinex","ETHUSD",1740288004638,0.55,2772.3,2771.7,3.60778]
["bitfinex","ETHUSD",1740288004825,0.55,2772.3,2771.8,3.60769]
["bitfinex","ETHUSD",1740288005739,0.55,2772.3,2771.7,7.21559]
["bitfinex","ETHUSD",1740288005946,0.55,2772.3,2771.8,3.60775]
["bitfinex","ETHUSD",1740288006155,1.6303,2772.4,2771.9,3.6076]
["bitfinex","ETHUSD",1740288006309,1.6303,2772.4,2772.0,3.60745]
["bitfinex","ETHUSD",1740288007319,1.6303,2772.4,2771.9,3.6076]
["bitfinex","ETHUSD",1740288007520,1.6303,2772.4,2772.0,3.60748]
["bitfinex","ETHUSD",1740288007914,1.6303,2772.4,2771.6,3.0]
["bitfinex","ETHUSD",1740288008134,1.6303,2772.4,2771.7,0.739592]
["bitfinex","ETHUSD",1740288008318,3.60711,2772.3,2771.6,7.21586]
["bitfinex","ETHUSD",1740288008535,3.60711,2772.3,2771.7,3.60787]
["bitfinex","ETHUSD",1740288009407,5.23736,2772.4,2771.6,3.60792]
["bitfinex","ETHUSD",1740288009603,5.23728,2772.4,2771.8,3.60773]
["bitfinex","ETHUSD",1740288009824,1.6303,2772.4,2771.9,3.60754]
["bitfinex","ETHUSD",1740288011442,1.6303,2772.4,2771.4,3.60826]
["bitfinex","ETHUSD",1740288011443,3.60757,2772.0,2771.4,3.60826]
["bitfinex","ETHUSD",1740288011746,0.7622,2771.9,2771.6,3.60795]
["bitfinex","ETHUSD",1740288012123,4.36983,2771.9,2771.3,3.60834]
["bitfinex","ETHUSD",1740288012320,4.36983,2771.9,2771.2,3.60853]
["bitfinex","ETHUSD",1740288012548,3.60789,2771.7,2771.2,3.60853]
["bitfinex","ETHUSD",1740288013060,3.60789,2771.7,2771.2,7.21706]
["bitfinex","ETHUSD",1740288013434,3.60789,2771.7,2771.2,3.60853]
["bitfinex","ETHUSD",1740288013637,4.36991,2771.9,2771.3,3.6084]
["bitfinex","ETHUSD",1740288013947,4.36991,2771.9,2771.2,3.60853]
["bitfinex","ETHUSD",1740288014152,4.36991,2771.9,2771.4,3.60819]
["bitfinex","ETHUSD",1740288014738,3.60778,2771.8,2771.3,3.60841]
["bitfinex","ETHUSD",1740288015160,4.36984,2771.9,2771.4,3.60826]
["bitfinex","ETHUSD",1740288015329,7.97757,2771.9,2771.2,3.60845]
["bitfinex","ETHUSD",1740288015529,4.36984,2771.9,2771.4,3.60826]
["bitfinex","ETHUSD",1740288015730,0.7622,2771.9,2771.4,3.6082]
["bitfinex","ETHUSD",1740288016068,0.7622,2771.9,2771.6,3.60797]
["bitfinex","ETHUSD",1740288017173,0.7622,2771.9,2771.4,3.6082]
["bitfinex","ETHUSD",1740288017471,0.7622,2771.9,2771.5,3.60811]
["bitfinex","ETHUSD",1740288017766,1.6303,2772.1,2771.6,3.60802]
["bitfinex","ETHUSD",1740288018127,1.6303,2772.1,2771.7,3.60781]
["bitfinex","ETHUSD",1740288018767,1.6303,2772.1,2771.6,3.60802]
["bitfinex","ETHUSD",1740288019065,5.2377,2772.1,2771.6,3.60802]
["bitfinex","ETHUSD",1740288019269,1.6303,2772.1,2771.5,0.8191]
["bitfinex","ETHUSD",1740288019467,0.55,2772.0,2771.1,0.8191]
["bitfinex","ETHUSD",1740288019641,3.60777,2771.8,2771.3,3.60833]
["bitfinex","ETHUSD",1740288020360,0.7708,2771.9,2771.4,3.60828]
["bitfinex","ETHUSD",1740288021027,3.60795,2771.7,2771.1,4.42767]
["bitfinex","ETHUSD",1740288021256,3.60795,2771.7,2771.1,3.60857]
["bitfinex","ETHUSD",1740288021943,3.60776,2771.8,2771.2,3.60854]
["bitfinex","ETHUSD",1740288022143,3.60786,2771.8,2771.2,3.60854]
["bitfinex","ETHUSD",1740288022669,3.60786,2771.8,2771.1,3.60857]
["bitfinex","ETHUSD",1740288022970,4.37852,2771.9,2771.3,3.60832]
["bitfinex","ETHUSD",1740288023329,4.37852,2771.9,2771.3,7.21664]
["bitfinex","ETHUSD",1740288023674,4.37852,2771.9,2771.3,3.60832]
["bitfinex","ETHUSD",1740288023980,4.37852,2771.9,2771.3,4.44092]
["bitfinex","ETHUSD",1740288025674,4.37852,2771.9,2771.3,8.04925]
["bitfinex","ETHUSD",1740288025975,4.37852,2771.9,2771.3,4.44092]
["bitfinex","ETHUSD",1740288027081,4.37852,2771.9,2771.3,8.04926]
["bitfinex","ETHUSD",1740288027857,0.7708,2771.9,2771.4,3.60823]
["bitfinex","ETHUSD",1740288029249,0.7708,2771.9,2771.6,3.60794]
["bitfinex","ETHUSD",1740288029449,1.6303,2772.1,2771.8,3.60765]
["bitfinex","ETHUSD",1740288029764,1.6303,2772.4,2771.9,3.60754]
["bitfinex","ETHUSD",1740288030178,5.23729,2772.4,2771.9,3.60754]
["bitfinex","ETHUSD",1740288030379,1.6303,2772.4,2771.8,4.44035]
["bitfinex","ETHUSD",1740288030579,1.6303,2772.4,2771.9,3.60758]
["bitfinex","ETHUSD",1740288030992,5.23728,2772.4,2771.8,4.44035]
["bitfinex","ETHUSD",1740288031766,0.06759055,2772.3,2771.8,4.44035]
["bitfinex","ETHUSD",1740288032289,0.06759055,2772.3,2772.0,3.60748]
["bitfinex","ETHUSD",1740288033556,0.06759055,2772.3,2772.0,3.60747]
["bitfinex","ETHUSD",1740288034099,0.06759055,2772.3,2772.0,7.21489]
["bitfinex","ETHUSD",1740288034302,0.06759055,2772.3,2772.0,3.60742]
["bitfinex","ETHUSD",1740288035567,0.06759055,2772.3,2771.8,0.8326]
["bitfinex","ETHUSD",1740288035780,0.06759055,2772.3,2772.2,3.60724]
["bitfinex","ETHUSD",1740288037391,2.4386,2772.7,2772.2,3.60724]
["bitfinex","ETHUSD",1740288038620,2.4386,2772.7,2772.2,3.60718]
["bitfinex","ETHUSD",1740288039380,2.4386,2772.7,2772.1,3.60737]
["bitfinex","ETHUSD",1740288039568,2.4386,2772.7,2772.3,3.60703]
["bitfinex","ETHUSD",1740288039773,0.06163418,2772.6,2772.3,3.60703]
["bitfinex","ETHUSD",1740288040694,0.06163418,2772.6,2772.2,3.60723]
["bitfinex","ETHUSD",1740288043224,0.06163418,2772.6,2771.9,3.60763]
["bitfinex","ETHUSD",1740288043385,0.06163418,2772.6,2772.3,3.60704]
["bitfinex","ETHUSD",1740288043917,0.06163418,2772.6,2772.4,0.7565]
["bitfinex","ETHUSD",1740288044232,1.6303,2772.9,2772.5,3.60685]
["bitfinex","ETHUSD",1740288044503,5.23663,2772.9,2772.4,3.60697]
["bitfinex","ETHUSD",1740288044716,1.6303,2772.9,2772.4,3.60697]
["bitfinex","ETHUSD",1740288046017,1.6303,2772.9,2772.4,3.60691]
["bitfinex","ETHUSD",1740288047610,0.06199608,2772.8,2772.4,3.60691]
["bitfinex","ETHUSD",1740288047807,0.06199608,2772.8,2772.4,7.21382]
["bitfinex","ETHUSD",1740288047976,0.06199608,2772.8,2772.4,3.60691]
["bitfinex","ETHUSD",1740288048177,0.06199608,2772.8,2772.4,7.21382]
["bitfinex","ETHUSD",1740288048490,0.06199608,2772.8,2772.4,3.60691]
["bitfinex","ETHUSD",1740288049074,4.37416,2773.0,2772.4,3.60691]
["bitfinex","ETHUSD",1740288049274,0.0621879,2772.7,2772.4,3.60691]
["bitfinex","ETHUSD",1740288049507,4.37416,2773.0,2772.4,4.03609687]
["bitfinex","ETHUSD",1740288049708,0.06217264,2772.6,2772.4,4.03609687]
["bitfinex","ETHUSD",1740288049911,4.37416,2773.0,2772.4,4.03609687]
["bitfinex","ETHUSD",1740288050101,0.06215737,2772.5,2772.4,3.60691]
["bitfinex","ETHUSD",1740288050708,4.37416,2773.0,2772.4,3.60691]
["bitfinex","ETHUSD",1740288050913,0.06215737,2772.5,2772.4,3.60691]
["bitfinex","ETHUSD",1740288051112,4.37416,2773.0,2772.4,3.60691]
["bitfinex","ETHUSD",1740288051315,0.06215737,2772.5,2772.4,3.60691]
["bitfinex","ETHUSD",1740288051480,4.37416,2773.0,2772.4,3.60691]
["bitfinex","ETHUSD",1740288051678,0.06215737,2772.5,2772.4,4.36341]
["bitfinex","ETHUSD",1740288051923,1.6303,2773.1,2772.9,3.60626]
["bitfinex","ETHUSD",1740288052120,0.7679,2773.2,2772.9,3.60626]
["bitfinex","ETHUSD",1740288052301,0.05773182,2773.0,2772.9,3.60626]
["bitfinex","ETHUSD",1740288052504,0.7679,2773.2,2772.9,3.60626]
["bitfinex","ETHUSD",1740288053110,0.05559467,2773.1,2772.9,3.60626]
["bitfinex","ETHUSD",1740288056190,0.05559467,2773.1,2772.8,3.60645]
["bitfinex","ETHUSD",1740288057010,0.05559467,2773.1,2772.8,3.60634]
["bitfinex","ETHUSD",1740288060096,0.05559467,2773.1,2772.9,3.60629]
["bitfinex","ETHUSD",1740288061028,0.05559467,2773.1,2772.8,3.60645]
["bitfinex","ETHUSD",1740288066518,0.05559467,2773.1,2772.9,3.60631]
["bitfinex","ETHUSD",1740288066836,0.05559467,2773.1,2772.8,3.60643]
["bitfinex","ETHUSD",1740288067844,4.67e-06,2773.1,2773.0,4.3826]
["bitfinex","ETHUSD",1740288068140,0.8269,2774.7,2774.3,3.6044]
["bitfinex","ETHUSD",1740288068312,0.8269,2774.7,2774.3,3.60451]
["bitfinex","ETHUSD",1740288068513,0.03661838,2774.6,2774.0,0.7764]
["bitfinex","ETHUSD",1740288068739,0.03661838,2774.6,2774.5,3.60425]
["bitfinex","ETHUSD",1740288068940,0.03661838,2774.6,2774.5,4.38065]
["bitfinex","ETHUSD",1740288069243,0.03661838,2774.6,2774.2,6.95461035]
["bitfinex","ETHUSD",1740288069244,0.8269,2775.0,2774.2,4.65800749]
["bitfinex","ETHUSD",1740288069539,0.0350329,2774.6,2774.3,3.6045]
["bitfinex","ETHUSD",1740288069841,0.03501766,2774.5,2774.2,3.88160749]
["bitfinex","ETHUSD",1740288070047,4.43127,2774.5,2773.7,3.60528]
["bitfinex","ETHUSD",1740288070249,4.08255942,2774.4,2773.7,3.60528]
["bitfinex","ETHUSD",1740288070448,0.47812942,2774.4,2773.7,3.60529]
["bitfinex","ETHUSD",1740288070655,0.47812942,2774.4,2773.9,3.60496]
["bitfinex","ETHUSD",1740288071150,4.08258942,2774.4,2773.7,3.60529]
["bitfinex","ETHUSD",1740288071309,3.60452,2774.3,2773.7,3.60529]
["bitfinex","ETHUSD",1740288071647,0.03614668,2774.2,2773.7,3.60529]
["bitfinex","ETHUSD",1740288072203,4.98174,2774.1,2773.3,3.0]
["bitfinex","ETHUSD",1740288072403,4.98174,2774.1,2772.9,0.721302]
["bitfinex","ETHUSD",1740288072404,3.60523,2773.8,2773.0,11.08000996]
["bitfinex","ETHUSD",1740288072638,0.03611619,2774.0,2773.6,3.60539]
["bitfinex","ETHUSD",1740288072842,2.4572,2774.1,2773.8,3.60507]
["bitfinex","ETHUSD",1740288074522,1.6303,2774.1,2773.8,3.60507]
["bitfinex","ETHUSD",1740288074818,1.6303,2774.1,2774.0,3.6049]
["bitfinex","ETHUSD",1740288076554,0.7805,2774.9,2774.5,3.60424]
["bitfinex","ETHUSD",1740288076757,0.7805,2774.9,2774.7,3.60397]
["bitfinex","ETHUSD",1740288077066,0.7805,2774.9,2774.5,7.20836]
["bitfinex","ETHUSD",1740288077277,0.7805,2774.9,2774.6,3.60412]
["bitfinex","ETHUSD",1740288077559,1.02158,2774.9,2774.6,3.60412]
["bitfinex","ETHUSD",1740288077768,1.02158,2774.9,2774.5,3.60412]
["bitfinex","ETHUSD",1740288077928,1.02158,2774.9,2774.5,7.20829]
["bitfinex","ETHUSD",1740288078256,1.02158,2774.9,2774.5,3.60412]
["bitfinex","ETHUSD",1740288078622,0.03409215,2774.8,2774.5,3.60412]
["bitfinex","ETHUSD",1740288078818,0.30268937,2774.8,2774.5,3.60412]
["bitfinex","ETHUSD",1740288079050,0.30268937,2774.8,2774.5,7.20829]
["bitfinex","ETHUSD",1740288079424,0.30268937,2774.8,2774.6,3.60405]
["bitfinex","ETHUSD",1740288081074,0.30268937,2774.8,2774.4,3.60434]
["bitfinex","ETHUSD",1740288081472,3.90661937,2774.8,2774.2,3.60455]
["bitfinex","ETHUSD",1740288081771,0.03409215,2774.8,2774.1,0.7717]
["bitfinex","ETHUSD",1740288081940,0.7634,2774.5,2773.8,4.40666]
["bitfinex","ETHUSD",1740288082138,3.60446,2774.4,2773.8,4.40666]
["bitfinex","ETHUSD",1740288082338,3.60457,2774.3,2773.8,3.60516]
["bitfinex","ETHUSD",1740288082852,0.03433915,2774.2,2773.6,4.40684]
["bitfinex","ETHUSD",1740288083068,0.03433915,2774.2,2774.0,3.60487]
["bitfinex","ETHUSD",1740288083285,4.36772,2774.5,2774.0,3.60487]
["bitfinex","ETHUSD",1740288083461,0.436772,2774.4,2774.0,3.60487]
["bitfinex","ETHUSD",1740288083634,0.436772,2774.4,2773.9,3.60501]
["bitfinex","ETHUSD",1740288083834,0.436772,2774.4,2774.0,3.60486]
["bitfinex","ETHUSD",1740288085962,0.03414028,2774.3,2774.0,3.60482]
["bitfinex","ETHUSD",1740288086777,0.03414028,2774.3,2773.6,4.40683]
["bitfinex","ETHUSD",1740288087010,3.6048,2774.1,2773.6,3.60533]
["bitfinex","ETHUSD",1740288087276,0.0342258,2774.0,2773.7,3.60522]
["bitfinex","ETHUSD",1740288087444,0.7634,2774.2,2773.7,3.60522]
["bitfinex","ETHUSD",1740288087644,0.03424104,2774.1,2773.7,3.60522]
["bitfinex","ETHUSD",1740288088552,0.03424104,2774.1,2773.8,3.60508]
["bitfinex","ETHUSD",1740288089339,0.03424104,2774.1,2774.0,3.6049]
["bitfinex","ETHUSD",1740288089885,0.7634,2774.4,2774.1,3.60475]
["bitfinex","ETHUSD",1740288091373,0.7634,2774.4,2774.0,3.60482]
["bitfinex","ETHUSD",1740288091879,0.7634,2774.4,2773.8,0.8015]
["bitfinex","ETHUSD",1740288092044,0.7634,2774.4,2774.1,3.60475]
["bitfinex","ETHUSD",1740288092983,0.7634,2774.4,2773.9,3.60494]
["bitfinex","ETHUSD",1740288093161,3.60452,2774.3,2773.7,7.21043]
["bitfinex","ETHUSD",1740288093364,3.63877772,2774.3,2773.7,3.6052]
["bitfinex","ETHUSD",1740288093884,3.63877772,2774.3,2773.8,3.60515]
["bitfinex","ETHUSD",1740288096194,7.24338772,2774.3,2773.8,3.60515]
["bitfinex","ETHUSD",1740288096808,3.63877772,2774.3,2773.8,3.60515]
["bitfinex","ETHUSD",1740288097273,7.24336772,2774.3,2773.8,3.60515]
["bitfinex","ETHUSD",1740288098158,3.63877772,2774.3,2773.8,3.60515]
["bitfinex","ETHUSD",1740288099852,0.03425772,2774.3,2773.9,3.60501]
["bitfinex","ETHUSD",1740288100037,0.03425772,2774.3,2773.9,3.60494]
["bitfinex","ETHUSD",1740288100350,0.03425772,2774.3,2774.0,3.60486]
["bitfinex","ETHUSD",1740288101536,0.03425772,2774.3,2774.2,3.60464]
["bitfinex","ETHUSD",1740288102055,1.6303,2774.5,2774.2,3.60464]
["bitfinex","ETHUSD",1740288102254,0.03407953,2774.4,2774.2,3.60464]
["bitfinex","ETHUSD",1740288102860,0.7799,2774.6,2774.2,3.60464]
["bitfinex","ETHUSD",1740288103057,0.03409477,2774.5,2774.1,3.60471]
["bitfinex","ETHUSD",1740288103225,0.03409477,2774.5,2774.2,3.60463]
["bitfinex","ETHUSD",1740288105267,0.7799,2774.6,2774.2,3.60463]
["bitfinex","ETHUSD",1740288107483,0.7799,2774.6,2774.1,3.60476]
["bitfinex","ETHUSD",1740288109539,0.7799,2774.6,2773.9,3.60493]
["bitfinex","ETHUSD",1740288110031,0.7799,2774.6,2774.1,3.60472]
["bitfinex","ETHUSD",1740288110434,0.7799,2774.6,2774.1,7.20936]
["bitfinex","ETHUSD",1740288110681,0.7799,2774.6,2774.1,3.60467]
["bitfinex","ETHUSD",1740288111093,0.7799,2774.6,2774.5,3.60425]
["bitfinex","ETHUSD",1740288111376,0.7799,2774.6,2773.9,3.35001035]
["bitfinex","ETHUSD",1740288111377,0.774,2774.9,2774.6,3.60405]
["bitfinex","ETHUSD",1740288111736,2.4043,2775.7,2774.7,0.7715]
["bitfinex","ETHUSD",1740288111936,2.4043,2775.7,2775.3,3.60311]
["bitfinex","ETHUSD",1740288112136,2.4043,2775.7,2774.7,0.7715]
["bitfinex","ETHUSD",1740288112137,2.4043,2775.7,2775.2,3.60334]
["bitfinex","ETHUSD",1740288112336,2.4043,2775.7,2774.8,3.60383]
["bitfinex","ETHUSD",1740288112532,2.4043,2775.7,2775.3,3.60311]
["bitfinex","ETHUSD",1740288113705,2.4043,2775.7,2775.4,3.603]
["bitfinex","ETHUSD",1740288114000,2.4043,2775.7,2775.4,7.206]
["bitfinex","ETHUSD",1740288114356,2.4043,2775.7,2775.4,3.603]
["bitfinex","ETHUSD",1740288115063,2.4043,2775.7,2775.2,3.60324]
["bitfinex","ETHUSD",1740288115386,2.4043,2775.7,2775.4,3.60301]
["bitfinex","ETHUSD",1740288115885,2.4043,2775.7,2775.4,7.20602]
["bitfinex","ETHUSD",1740288116280,2.4043,2775.7,2775.4,3.60301]
["bitfinex","ETHUSD",1740288116696,2.4043,2775.7,2775.5,3.60293]
["bitfinex","ETHUSD",1740288116902,2.4043,2775.7,2775.4,3.60301]
["bitfinex","ETHUSD",1740288117271,0.774,2775.7,2775.4,3.60301]
["bitfinex","ETHUSD",1740288117592,0.774,2775.7,2775.5,3.60289]
["bitfinex","ETHUSD",1740288117787,0.774,2775.7,2775.4,7.20603]
["bitfinex","ETHUSD",1740288117994,0.1512521,2776.8,2775.8,0.7715]
["bitfinex","ETHUSD",1740288118292,2.1e-06,2776.8,2776.7,10.72290035]
["bitfinex","ETHUSD",1740288118491,0.806,2778.0,2776.7,8.55395139]
["bitfinex","ETHUSD",1740288118796,0.806,2778.6,2777.4,0.7715]
["bitfinex","ETHUSD",1740288118965,0.806,2778.6,2777.8,3.59997]
["bitfinex","ETHUSD",1740288119164,0.806,2778.6,2777.9,3.59978]
["bitfinex","ETHUSD",1740288119390,4.40493,2778.6,2778.0,3.59962]
["bitfinex","ETHUSD",1740288119620,0.806,2778.6,2778.2,3.59937]
["bitfinex","ETHUSD",1740288119901,3.59933,2778.3,2777.7,3.60009]
["bitfinex","ETHUSD",1740288120052,3.59929,2778.4,2777.7,3.97187216]
["bitfinex","ETHUSD",1740288120257,3.59935,2778.3,2777.7,3.37178216]
["bitfinex","ETHUSD",1740288120493,0.806,2778.6,2778.0,3.59962]
["bitfinex","ETHUSD",1740288120761,3.59948,2778.2,2777.7,3.37178216]
["bitfinex","ETHUSD",1740288121461,4.40501,2778.6,2777.7,3.37178216]
["bitfinex","ETHUSD",1740288121906,3.5994,2778.3,2777.7,6.97177216]
["bitfinex","ETHUSD",1740288122076,3.59914,2778.5,2777.9,3.59979]
["bitfinex","ETHUSD",1740288122599,3.59914,2778.5,2777.8,3.59984]
["bitfinex","ETHUSD",1740288122757,3.59921,2778.4,2777.7,3.37178216]
["bitfinex","ETHUSD",1740288123259,3.59932,2778.3,2777.7,3.37178216]
["bitfinex","ETHUSD",1740288123455,7.19933,2778.1,2777.7,3.37178216]
["bitfinex","ETHUSD",1740288123676,3.59979,2778.0,2777.7,3.37178216]
["bitfinex","ETHUSD",1740288124475,3.59984,2777.9,2777.7,3.37178216]
["bitfinex","ETHUSD",1740288124877,3.59972,2778.0,2777.7,3.37178216]
["bitfinex","ETHUSD",1740288125258,0.8055,2778.4,2777.4,0.7715]
["bitfinex","ETHUSD",1740288125458,3.60033,2777.6,2777.4,0.7715]
["bitfinex","ETHUSD",1740288125665,0.005,2778.9,2777.7,0.7913]
["bitfinex","ETHUSD",1740288125889,3.59868,2778.8,2778.3,0.7913]
["bitfinex","ETHUSD",1740288126092,3.59927,2778.4,2778.0,0.7913]
["bitfinex","ETHUSD",1740288126292,3.59953,2778.2,2778.0,0.7913]
["bitfinex","ETHUSD",1740288126492,3.59927,2778.4,2778.0,0.7913]
["bitfinex","ETHUSD",1740288126888,3.59947,2778.2,2778.0,0.7913]
["bitfinex","ETHUSD",1740288127217,3.59927,2778.4,2777.8,3.0]
["bitfinex","ETHUSD",1740288127218,3.59897,2778.6,2777.8,3.0]
["bitfinex","ETHUSD",1740288127422,3.59946,2778.2,2777.7,0.7913]
["bitfinex","ETHUSD",1740288127589,3.59978,2778.0,2777.7,0.7913]
["bitfinex","ETHUSD",1740288127991,3.59939,2778.3,2777.7,0.7913]
["bitfinex","ETHUSD",1740288128217,3.59928,2778.4,2777.9,3.59981]
["bitfinex","ETHUSD",1740288128431,3.59891,2778.7,2778.3,0.7913]
["bitfinex","ETHUSD",1740288128635,7.19781,2778.7,2778.3,1.56536503]
["bitfinex","ETHUSD",1740288128800,7.19781,2778.7,2778.3,0.7913]
["bitfinex","ETHUSD",1740288128801,3.59908,2778.5,2778.3,0.7913]
["bitfinex","ETHUSD",1740288129997,3.59939,2778.3,2778.0,0.7913]
["bitfinex","ETHUSD",1740288130338,3.59952,2778.2,2777.7,0.7913]
["bitfinex","ETHUSD",1740288130538,3.59952,2778.2,2777.7,3.7913]
["bitfinex","ETHUSD",1740288130699,0.8055,2778.5,2777.7,5.22545904]
["bitfinex","ETHUSD",1740288130900,4.40456,2778.5,2777.9,3.59971]
["bitfinex","ETHUSD",1740288131202,3.59908,2778.5,2778.1,0.7913]
["bitfinex","ETHUSD",1740288131630,7.1978,2778.7,2778.1,4.39087]
["bitfinex","ETHUSD",1740288132001,3.59918,2778.5,2778.1,0.7913]
["bitfinex","ETHUSD",1740288132201,3.5992,2778.4,2778.1,0.7913]
["bitfinex","ETHUSD",1740288132400,3.59918,2778.5,2778.1,0.7913]
["bitfinex","ETHUSD",1740288133017,3.59887,2778.7,2778.1,0.7913]
["bitfinex","ETHUSD",1740288133208,3.59893,2778.6,2778.1,0.7913]
["bitfinex","ETHUSD",1740288133410,3.59887,2778.7,2778.2,3.59944]
["bitfinex","ETHUSD",1740288133616,3.59887,2778.7,2778.1,1.56539303]
["bitfinex","ETHUSD",1740288133800,3.59897,2778.6,2778.1,5.16495303]
["bitfinex","ETHUSD",1740288134003,3.59912,2778.5,2778.1,1.56539303]
["bitfinex","ETHUSD",1740288134610,3.59896,2778.6,2778.1,1.56539303]
["bitfinex","ETHUSD",1740288134804,3.59896,2778.6,2778.1,5.16491303]
["bitfinex","ETHUSD",1740288135309,3.59905,2778.6,2778.1,1.56539303]
["bitfinex","ETHUSD",1740288135649,3.59906,2778.5,2778.1,1.56539303]
["bitfinex","ETHUSD",1740288135947,3.59889,2778.7,2778.2,3.59937]
["bitfinex","ETHUSD",1740288136151,3.59889,2778.7,2778.2,4.1158463]
["bitfinex","ETHUSD",1740288136447,3.60359,2778.9,2778.2,0.5164763]
["bitfinex","ETHUSD",1740288136648,0.005,2778.9,2778.6,0.7867]
["bitfinex","ETHUSD",1740288136951,0.005,2778.9,2778.7,3.59879]
["bitfinex","ETHUSD",1740288137197,0.005,2778.9,2778.8,7.38537]
["bitfinex","ETHUSD",1740288137300,0.005,2778.9,2778.8,10.73538035]
["bitfinex","ETHUSD",1740288138836,0.005,2778.9,2778.8,7.38537]
["bitfinex","ETHUSD",1740288139006,0.005,2778.9,2778.8,8.483786]
["bitfinex","ETHUSD",1740288139211,0.005,2778.9,2778.8,4.885116]
["bitfinex","ETHUSD",1740288139447,0.005,2778.9,2778.8,0.7867]
["bitfinex","ETHUSD",1740288139709,0.04179993,2778.9,2778.8,0.7867]
["bitfinex","ETHUSD",1740288140027,3.64042993,2778.9,2778.5,0.7867]
["bitfinex","ETHUSD",1740288140227,3.59867,2778.8,2778.5,0.7867]
["bitfinex","ETHUSD",1740288140547,3.59893,2778.6,2778.5,0.438602]
["bitfinex","ETHUSD",1740288140840,3.63568436,2778.6,2778.2,3.7807]
["bitfinex","ETHUSD",1740288141148,0.03675436,2778.6,2778.2,7.38008]
["bitfinex","ETHUSD",1740288141319,3.5988,2778.7,2778.2,7.38008]
["bitfinex","ETHUSD",1740288141519,0.00626514,2778.9,2778.2,0.7807]
["bitfinex","ETHUSD",1740288141720,3.59867,2778.8,2778.3,3.59921]
["bitfinex","ETHUSD",1740288141951,3.43545474,2778.8,2778.3,0.5154003]
["bitfinex","ETHUSD",1740288142123,3.59887,2778.7,2778.3,0.5154003]
["bitfinex","ETHUSD",1740288142321,0.03675436,2778.6,2778.5,3.59899]
["bitfinex","ETHUSD",1740288142656,0.00626514,2778.9,2778.5,3.59901]
["bitfinex","ETHUSD",1740288142958,0.00626514,2778.9,2778.4,3.59914]
["bitfinex","ETHUSD",1740288142959,3.60482514,2778.9,2778.4,3.59914]
["bitfinex","ETHUSD",1740288143252,0.03652292,2778.8,2778.4,3.59914]
["bitfinex","ETHUSD",1740288143459,0.03652292,2778.8,2778.4,4.74860003]
["bitfinex","ETHUSD",1740288144836,3.63529292,2778.8,2778.4,1.14946003]
["bitfinex","ETHUSD",1740288145050,3.59883,2778.7,2778.3,0.5154003]
["bitfinex","ETHUSD",1740288145427,0.03627206,2778.6,2778.3,0.5154003]
["bitfinex","ETHUSD",1740288145914,3.63522206,2778.6,2778.3,0.5154003]
["bitfinex","ETHUSD",1740288146134,3.63522206,2778.6,2778.2,3.7807]
["bitfinex","ETHUSD",1740288146655,3.63522206,2778.6,2777.6,3.87293463]
["bitfinex","ETHUSD",1740288146656,0.03627206,2778.6,2777.9,0.7807]
["bitfinex","ETHUSD",1740288146810,3.59939,2778.3,2777.9,0.7807]
["bitfinex","ETHUSD",1740288147141,0.0361975,2778.2,2777.9,0.7807]
["bitfinex","ETHUSD",1740288147442,3.59958,2778.1,2777.9,0.7807]
["bitfinex","ETHUSD",1740288147636,3.63567272,2778.1,2777.6,4.38092]
["bitfinex","ETHUSD",1740288147836,3.63567272,2778.1,2777.7,0.438092]
["bitfinex","ETHUSD",1740288148129,3.63567272,2778.1,2777.7,3.438092]
["bitfinex","ETHUSD",1740288148328,3.63567272,2778.1,2777.7,0.438092]
["bitfinex","ETHUSD",1740288149446,0.03609272,2778.1,2777.6,0.7807]
["bitfinex","ETHUSD",1740288149645,3.59993,2777.9,2777.5,3.0]
["bitfinex","ETHUSD",1740288150455,0.03565425,2777.8,2777.6,3.60014]
["bitfinex","ETHUSD",1740288150610,4.39938,2778.1,2777.6,3.60014]
["bitfinex","ETHUSD",1740288150812,0.03563905,2777.7,2777.6,3.60014]
["bitfinex","ETHUSD",1740288151029,4.39938,2778.1,2777.6,4.698247]
["bitfinex","ETHUSD",1740288151221,0.03563905,2777.7,2777.6,4.698247]
["bitfinex","ETHUSD",1740288151423,1.6303,2778.6,2777.6,4.698247]
["bitfinex","ETHUSD",1740288151629,3.59961,2778.1,2777.6,4.698247]
["bitfinex","ETHUSD",1740288151950,0.03568466,2778.0,2777.6,4.698247]
["bitfinex","ETHUSD",1740288152285,3.63540466,2778.0,2777.6,1.098107]
["bitfinex","ETHUSD",1740288152792,3.63540466,2778.0,2777.6,3.60022]
["bitfinex","ETHUSD",1740288153095,0.03568466,2778.0,2777.6,3.60022]
["bitfinex","ETHUSD",1740288155358,0.00626514,2778.9,2778.4,3.59909]
["bitfinex","ETHUSD",1740288155746,0.00626514,2778.9,2778.5,3.59905]
["bitfinex","ETHUSD",1740288156190,3.60487514,2778.9,2778.3,3.59929]
["bitfinex","ETHUSD",1740288156394,3.60487514,2778.9,2778.4,3.59918]
["bitfinex","ETHUSD",1740288157388,3.59869,2778.8,2778.3,3.59932]
["bitfinex","ETHUSD",1740288159280,3.59869,2778.8,2778.2,3.59935]
["bitfinex","ETHUSD",1740288159485,3.59869,2778.8,2778.3,3.5993]
["bitfinex","ETHUSD",1740288159895,0.80166514,2778.9,2778.0,0.7897]
["bitfinex","ETHUSD",1740288160106,0.80166514,2778.9,2778.5,3.59899]
["bitfinex","ETHUSD",1740288160306,0.80166514,2778.9,2778.6,3.59885]
["bitfinex","ETHUSD",1740288160510,0.80166514,2778.9,2778.5,3.59899]
["bitfinex","ETHUSD",1740288162204,0.80166514,2778.9,2778.6,3.59891]
["bitfinex","ETHUSD",1740288162589,0.00626514,2778.9,2778.6,3.59891]
["bitfinex","ETHUSD",1740288162789,0.00626514,2778.9,2778.6,3.59887]
["bitfinex","ETHUSD",1740288163858,0.00626514,2778.9,2778.5,4.41986]
["bitfinex","ETHUSD",1740288164954,0.00626514,2778.9,2778.8,3.59867]
["bitfinex","ETHUSD",1740288165259,0.00626514,2778.9,2778.8,7.41947]
["bitfinex","ETHUSD",1740288165560,5.14e-06,2778.9,2778.8,7.41947]
["bitfinex","ETHUSD",1740288170060,5.14e-06,2778.9,2778.8,12.80947]
["bitfinex","ETHUSD",1740288170448,5.14e-06,2778.9,2778.8,22.25947]
["bitfinex","ETHUSD",1740288170761,5.14e-06,2778.9,2778.8,25.62566486]
["bitfinex","ETHUSD",1740288171168,5.14e-06,2778.9,2778.8,25.72566486]
["bitfinex","ETHUSD",1740288171359,5.14e-06,2778.9,2778.8,25.62566486]
["bitfinex","ETHUSD",1740288171874,0.55,2780.6,2780.5,4.41727]
["bitfinex","ETHUSD",1740288172031,0.55,2780.6,2780.5,7.41727]
["bitfinex","ETHUSD",1740288172668,0.55,2780.6,2780.5,8.85365704]
["bitfinex","ETHUSD",1740288173367,1e-05,2780.6,2780.5,8.85365704]
["bitfinex","ETHUSD",1740288173767,0.11174551,2780.9,2780.5,8.85365704]
["bitfinex","ETHUSD",1740288173768,5.51e-06,2780.9,2780.8,4.41688]
["bitfinex","ETHUSD",1740288173960,5.51e-06,2780.9,2780.8,3.59608]
["bitfinex","ETHUSD",1740288174158,5.51e-06,2780.9,2780.5,4.4172]
["bitfinex","ETHUSD",1740288174978,5.51e-06,2780.9,2780.8,3.59608]
["bitfinex","ETHUSD",1740288175133,5.51e-06,2780.9,2780.5,8.01356]
["bitfinex","ETHUSD",1740288175332,3.59569,2781.2,2780.5,8.01356]
["bitfinex","ETHUSD",1740288175333,3.59571,2781.1,2780.5,8.01356]
["bitfinex","ETHUSD",1740288175746,4.30826551,2781.3,2780.5,0.8208]
["bitfinex","ETHUSD",1740288175957,4.73909206,2781.3,2780.7,3.59613]
["bitfinex","ETHUSD",1740288176150,4.73909206,2781.3,2780.6,3.59623]
["bitfinex","ETHUSD",1740288176564,3.5957,2781.1,2780.6,3.59623]
["bitfinex","ETHUSD",1740288176765,3.59602,2780.9,2780.5,0.8208]
["bitfinex","ETHUSD",1740288176964,3.5957,2781.1,2780.5,4.4172]
["bitfinex","ETHUSD",1740288177175,7.66144443,2781.1,2780.5,4.4172]
["bitfinex","ETHUSD",1740288177376,7.66146443,2781.1,2780.5,4.4172]
["bitfinex","ETHUSD",1740288177584,3.59583,2781.0,2780.5,4.4172]
["bitfinex","ETHUSD",1740288177942,3.59598,2780.9,2780.5,0.8208]
["bitfinex","ETHUSD",1740288178539,3.59631,2780.7,2780.2,3.59678]
["bitfinex","ETHUSD",1740288178739,3.59678,2780.3,2779.8,3.59738]
["bitfinex","ETHUSD",1740288178985,3.59701,2780.1,2779.7,5.39]
["bitfinex","ETHUSD",1740288179185,0.7993,2780.2,2779.6,4.41947]
["bitfinex","ETHUSD",1740288179335,0.7993,2780.2,2779.7,3.0]
["bitfinex","ETHUSD",1740288179694,3.59719,2780.0,2779.4,3.59783]
["bitfinex","ETHUSD",1740288179855,3.59719,2780.0,2779.2,5.39]
["bitfinex","ETHUSD",1740288179856,3.59738,2779.8,2779.2,9.80993]
["bitfinex","ETHUSD",1740288180045,0.7993,2780.2,2779.2,7.192893]
["bitfinex","ETHUSD",1740288180389,3.597,2780.1,2779.5,3.59769]
["bitfinex","ETHUSD",1740288180545,3.59714,2780.0,2779.5,3.59769]
["bitfinex","ETHUSD",1740288182380,4.39622,2780.2,2779.5,3.59768]
["bitfinex","ETHUSD",1740288182565,4.39618,2780.2,2779.4,3.59789]
["bitfinex","ETHUSD",1740288182877,4.39618,2780.2,2779.6,3.59753]
["bitfinex","ETHUSD",1740288183064,0.7993,2780.2,2780.0,3.59712]
["bitfinex","ETHUSD",1740288183244,4.35797,2780.6,2780.0,3.59712]
["bitfinex","ETHUSD",1740288183863,3.59648,2780.5,2780.0,3.59712]
["bitfinex","ETHUSD",1740288184266,3.59648,2780.5,2779.8,3.5973]
["bitfinex","ETHUSD",1740288184480,3.59648,2780.5,2779.7,0.816]
["bitfinex","ETHUSD",1740288184481,3.59648,2780.5,2780.0,3.59711]
["bitfinex","ETHUSD",1740288185285,3.59737,2779.9,2779.2,9.969083]
["bitfinex","ETHUSD",1740288185584,4.35895,2779.8,2779.3,3.59797]
["bitfinex","ETHUSD",1740288186243,0.7615,2779.8,2779.4,3.59786]
["bitfinex","ETHUSD",1740288186444,0.7615,2779.8,2779.3,3.59797]
["bitfinex","ETHUSD",1740288186789,0.7615,2779.8,2779.3,0.7578963]
["bitfinex","ETHUSD",1740288186790,4.35888,2779.8,2779.3,0.7578963]
["bitfinex","ETHUSD",1740288187008,0.7615,2779.8,2779.3,3.598]
["bitfinex","ETHUSD",1740288187136,4.35888,2779.8,2779.3,3.598]
["bitfinex","ETHUSD",1740288187856,0.7615,2779.8,2779.2,0.980993]
["bitfinex","ETHUSD",1740288188075,3.59764,2779.6,2779.2,4.579103]
["bitfinex","ETHUSD",1740288188255,3.59708,2780.1,2779.4,3.59787]
["bitfinex","ETHUSD",1740288188462,2.3918,2780.4,2779.6,0.816]
["bitfinex","ETHUSD",1740288188673,2.3918,2780.4,2780.0,3.59705]
["bitfinex","ETHUSD",1740288188674,1.6303,2780.4,2780.0,3.59705]
["bitfinex","ETHUSD",1740288189774,1.6303,2780.4,2780.3,3.59673]
["bitfinex","ETHUSD",1740288189971,0.7615,2780.7,2780.0,0.816]
["bitfinex","ETHUSD",1740288190158,0.7615,2781.1,2780.1,0.3816]
["bitfinex","ETHUSD",1740288190360,0.7615,2781.1,2780.7,3.59614]
["bitfinex","ETHUSD",1740288190785,0.7615,2781.1,2780.6,3.59622]
["bitfinex","ETHUSD",1740288191101,0.7615,2781.1,2780.4,3.59657]
["bitfinex","ETHUSD",1740288191302,3.59582,2781.0,2780.4,3.59651]
["bitfinex","ETHUSD",1740288191459,3.59599,2780.9,2780.4,3.59651]
["bitfinex","ETHUSD",1740288191662,3.59609,2780.8,2780.2,9.745]
["bitfinex","ETHUSD",1740288191861,3.59609,2780.8,2780.3,3.59666]
["bitfinex","ETHUSD",1740288192166,3.59609,2780.8,2780.2,6.1482]
["bitfinex","ETHUSD",1740288192360,3.59644,2780.6,2780.2,5.39]
["bitfinex","ETHUSD",1740288192576,4.39977,2780.5,2780.2,5.39]
["bitfinex","ETHUSD",1740288192903,3.5966,2780.4,2779.9,7.35543]
["bitfinex","ETHUSD",1740288193277,3.5966,2780.4,2779.9,3.7582]
["bitfinex","ETHUSD",1740288193587,4.39984,2780.5,2780.0,3.5971]
["bitfinex","ETHUSD",1740288194007,3.5966,2780.4,2779.9,7.35537]
["bitfinex","ETHUSD",1740288194405,3.5966,2780.4,2780.0,3.59711]
["bitfinex","ETHUSD",1740288194714,4.39982,2780.5,2780.0,3.59711]
["bitfinex","ETHUSD",1740288195012,3.59661,2780.4,2779.8,3.59728]
["bitfinex","ETHUSD",1740288195217,3.59679,2780.3,2779.7,3.59751]
["bitfinex","ETHUSD",1740288195378,3.59679,2780.3,2779.7,4.871981]
["bitfinex","ETHUSD",1740288195577,3.59679,2780.3,2779.7,8.469421]
["bitfinex","ETHUSD",1740288195778,3.59661,2780.4,2779.8,3.59735]
["bitfinex","ETHUSD",1740288196229,3.5969,2780.2,2779.7,1.274571]
["bitfinex","ETHUSD",1740288196393,3.59668,2780.4,2779.5,5.39]
["bitfinex","ETHUSD",1740288196597,3.59668,2780.4,2779.9,3.59722]
["bitfinex","ETHUSD",1740288196905,7.19336,2780.4,2779.9,3.59722]
["bitfinex","ETHUSD",1740288197109,3.59668,2780.4,2779.7,3.59744]
["bitfinex","ETHUSD",1740288197344,3.59673,2780.3,2779.6,0.539]
["bitfinex","ETHUSD",1740288197491,3.59668,2780.4,2779.9,3.59718]
["bitfinex","ETHUSD",1740288197692,3.59674,2780.3,2779.6,4.13659]
["bitfinex","ETHUSD",1740288197919,3.5971,2780.1,2779.6,0.539]
["bitfinex","ETHUSD",1740288198094,3.59726,2779.9,2779.6,0.539]
["bitfinex","ETHUSD",1740288198289,3.59744,2779.8,2779.4,3.0]
["bitfinex","ETHUSD",1740288198493,0.7863,2779.9,2779.4,3.5978]
["bitfinex","ETHUSD",1740288198684,0.7863,2779.9,2779.3,8.1105103]
["bitfinex","ETHUSD",1740288198885,4.38361,2779.9,2779.4,3.59783]
["bitfinex","ETHUSD",1740288199093,4.38361,2779.9,2779.4,6.59783]
["bitfinex","ETHUSD",1740288199279,4.38361,2779.9,2779.4,3.0]
["bitfinex","ETHUSD",1740288199482,4.38361,2779.9,2779.4,6.59782]
["bitfinex","ETHUSD",1740288199681,0.7863,2779.9,2779.3,1.5125103]
["bitfinex","ETHUSD",1740288199983,3.59752,2779.7,2779.2,3.59806]
["bitfinex","ETHUSD",1740288200522,4.38364,2779.9,2779.3,3.59796]
["bitfinex","ETHUSD",1740288200693,7.98096,2779.9,2779.3,3.59796]
["bitfinex","ETHUSD",1740288201025,3.59771,2779.6,2779.1,6.59823]
["bitfinex","ETHUSD",1740288201237,3.59752,2779.7,2779.1,3.0]
["bitfinex","ETHUSD",1740288201439,3.59777,2779.5,2779.0,4.33444577]
["bitfinex","ETHUSD",1740288202199,3.59759,2779.7,2779.1,4.03169458]
["bitfinex","ETHUSD",1740288202200,3.59765,2779.6,2779.1,4.03169458]
["bitfinex","ETHUSD",1740288202536,3.59759,2779.7,2779.1,0.43344458]
["bitfinex","ETHUSD",1740288202734,3.59759,2779.7,2779.1,4.03171458]
["bitfinex","ETHUSD",1740288202933,0.7863,2779.9,2779.3,3.59793]
["bitfinex","ETHUSD",1740288203139,0.7863,2779.9,2779.4,3.59789]
["bitfinex","ETHUSD",1740288203435,0.7863,2779.9,2779.4,4.395942]
["bitfinex","ETHUSD",1740288203595,0.7863,2779.9,2779.5,3.59775]
["bitfinex","ETHUSD",1740288203797,0.7863,2779.9,2779.4,0.798052]
["bitfinex","ETHUSD",1740288203798,0.7863,2779.9,2779.6,3.59751]
["bitfinex","ETHUSD",1740288204035,4.3836,2779.9,2779.1,0.43344458]
["bitfinex","ETHUSD",1740288204194,3.59738,2779.8,2779.2,3.59814]
["bitfinex","ETHUSD",1740288204399,3.59738,2779.8,2779.2,4.15333203]
["bitfinex","ETHUSD",1740288204701,3.59738,2779.8,2779.3,3.598]
["bitfinex","ETHUSD",1740288204901,0.7863,2779.9,2779.3,3.598]
["bitfinex","ETHUSD",1740288205114,4.38361,2779.9,2779.3,3.598]
["bitfinex","ETHUSD",1740288205599,0.7863,2779.9,2779.3,3.5979]
["bitfinex","ETHUSD",1740288205800,0.7863,2779.9,2779.3,4.05655866]
["bitfinex","ETHUSD",1740288206004,0.7863,2779.9,2779.3,7.65450866]
["bitfinex","ETHUSD",1740288206221,0.7863,2779.9,2779.3,4.05655866]
["bitfinex","ETHUSD",1740288206418,3.35001035,2779.9,2778.9,3.59848]
["bitfinex","ETHUSD",1740288206616,3.35001035,2779.9,2778.7,6.1747]
["bitfinex","ETHUSD",1740288206617,0.7756,2779.3,2778.8,3.59859]
["bitfinex","ETHUSD",1740288206949,4.37363,2779.3,2778.7,0.7847]
["bitfinex","ETHUSD",1740288207242,3.59823,2779.2,2778.8,0.438362]
["bitfinex","ETHUSD",1740288207402,3.59823,2779.2,2778.6,3.0]
["bitfinex","ETHUSD",1740288207601,4.37375,2779.3,2778.6,6.59881]
["bitfinex","ETHUSD",1740288207815,4.37375,2779.3,2778.7,3.59878]
["bitfinex","ETHUSD",1740288208507,4.37375,2779.3,2778.6,3.0]
["bitfinex","ETHUSD",1740288208915,0.7756,2779.3,2778.4,0.7847]
["bitfinex","ETHUSD",1740288209227,0.7756,2779.3,2778.7,3.59871]
["bitfinex","ETHUSD",1740288209753,0.7756,2779.3,2778.8,3.59867]
["bitfinex","ETHUSD",1740288210361,0.8075,2779.5,2778.8,3.59867]
["bitfinex","ETHUSD",1740288210541,1.6303,2779.6,2779.5,3.59776]
["bitfinex","ETHUSD",1740288210716,0.8075,2780.1,2779.7,3.59749]
["bitfinex","ETHUSD",1740288210917,0.8075,2780.1,2779.4,0.8116]
["bitfinex","ETHUSD",1740288211154,0.8075,2780.1,2779.7,3.59744]
["bitfinex","ETHUSD",1740288211734,0.8075,2780.1,2779.7,3.59742]
["bitfinex","ETHUSD",1740288212055,0.8075,2780.1,2779.7,7.19487]
["bitfinex","ETHUSD",1740288212237,0.8075,2780.1,2779.5,3.59765]
["bitfinex","ETHUSD",1740288212565,4.40452,2780.1,2779.5,3.59765]
["bitfinex","ETHUSD",1740288212715,0.8075,2780.1,2779.5,3.59765]
["bitfinex","ETHUSD",1740288213041,0.8075,2780.1,2779.6,3.59762]
["bitfinex","ETHUSD",1740288213244,0.8075,2780.1,2779.7,3.59746]
["bitfinex","ETHUSD",1740288213538,0.8075,2780.1,2779.5,3.59765]
["bitfinex","ETHUSD",1740288213740,3.59723,2780.0,2779.4,3.0]
["bitfinex","ETHUSD",1740288214057,0.8075,2780.1,2779.2,4.4097]
["bitfinex","ETHUSD",1740288214058,7.19465,2779.9,2779.2,4.4097]
["bitfinex","ETHUSD",1740288214368,7.19465,2779.9,2779.2,5.210492]
["bitfinex","ETHUSD",1740288214516,3.59746,2779.8,2779.2,1.612392]
["bitfinex","ETHUSD",1740288214860,0.8075,2779.6,2779.0,3.59841]
["bitfinex","ETHUSD",1740288215149,4.40514,2779.6,2779.0,3.0]
["bitfinex","ETHUSD",1740288215352,0.8075,2779.6,2779.0,6.59841]
["bitfinex","ETHUSD",1740288215541,0.8075,2779.6,2779.0,3.0]
["bitfinex","ETHUSD",1740288215954,4.40516,2779.6,2779.0,3.0]
["bitfinex","ETHUSD",1740288216161,3.59777,2779.5,2778.9,3.59848]
["bitfinex","ETHUSD",1740288216370,4.40516,2779.6,2778.9,3.59845]
["bitfinex","ETHUSD",1740288216542,0.8075,2779.6,2779.0,3.59841]
["bitfinex","ETHUSD",1740288218629,0.8075,2779.6,2779.1,3.5982]
["bitfinex","ETHUSD",1740288218830,0.8075,2779.6,2779.1,3.59818]
["bitfinex","ETHUSD",1740288219247,0.8075,2779.6,2779.0,3.59841]
["bitfinex","ETHUSD",1740288219448,0.8075,2779.6,2779.0,7.19675]
["bitfinex","ETHUSD",1740288219766,0.8075,2779.6,2779.1,3.59825]
["bitfinex","ETHUSD",1740288219973,0.8075,2779.6,2779.0,3.59834]
["bitfinex","ETHUSD",1740288220459,0.8075,2779.6,2779.1,3.59826]
["bitfinex","ETHUSD",1740288221381,1.6303,2779.8,2779.2,0.7837]
["bitfinex","ETHUSD",1740288221547,1.6303,2779.8,2779.5,3.59766]
["bitfinex","ETHUSD",1740288221872,0.8167,2779.9,2779.4,3.59788]
["bitfinex","ETHUSD",1740288221873,0.8167,2779.9,2779.4,3.59783]
["bitfinex","ETHUSD",1740288222083,0.8167,2779.9,2779.5,3.59772]
["bitfinex","ETHUSD",1740288222244,0.8167,2779.9,2779.8,3.59738]
["bitfinex","ETHUSD",1740288222450,0.8167,2779.9,2779.6,3.59763]
["bitfinex","ETHUSD",1740288223344,0.8167,2779.9,2779.4,3.5978]
["bitfinex","ETHUSD",1740288224255,0.8167,2779.9,2779.4,7.19562]
["bitfinex","ETHUSD",1740288224577,0.8167,2779.9,2779.4,3.5978]
["bitfinex","ETHUSD",1740288224882,1.258074,2779.9,2779.3,3.59802]
["bitfinex","ETHUSD",1740288225081,0.8167,2779.9,2779.3,3.59802]
["bitfinex","ETHUSD",1740288226294,0.8167,2779.9,2779.2,3.59813]
["bitfinex","ETHUSD",1740288226444,0.8167,2779.7,2779.1,3.59827]
["bitfinex","ETHUSD",1740288226970,4.41421,2779.7,2779.1,3.59827]
["bitfinex","ETHUSD",1740288227171,0.8167,2779.7,2778.9,4.38223]
["bitfinex","ETHUSD",1740288227368,3.59764,2779.6,2778.9,3.59847]
["bitfinex","ETHUSD",1740288227542,0.8167,2779.7,2779.1,3.59828]
["bitfinex","ETHUSD",1740288228158,4.41427,2779.7,2779.0,3.0]
["bitfinex","ETHUSD",1740288228791,0.8167,2779.7,2779.1,3.59828]
["bitfinex","ETHUSD",1740288228949,0.8167,2779.7,2779.2,3.59808]
["bitfinex","ETHUSD",1740288230058,0.8167,2779.7,2779.3,3.59801]
["bitfinex","ETHUSD",1740288230387,0.8167,2779.7,2779.1,3.59827]
["bitfinex","ETHUSD",1740288230886,0.8167,2779.7,2779.1,7.19647]
["bitfinex","ETHUSD",1740288231292,0.8167,2779.7,2779.2,3.59812]
["bitfinex","ETHUSD",1740288231688,2.447,2779.9,2779.3,0.7837]
["bitfinex","ETHUSD",1740288231866,2.447,2779.9,2779.6,3.59753]
["bitfinex","ETHUSD",1740288232050,0.8167,2779.9,2779.6,3.59753]
["bitfinex","ETHUSD",1740288232679,0.8167,2779.9,2779.7,3.59743]
["bitfinex","ETHUSD",1740288233084,0.8167,2779.9,2779.4,3.5978]
["bitfinex","ETHUSD",1740288233392,0.8167,2779.9,2779.7,3.59741]
["bitfinex","ETHUSD",1740288233587,0.8167,2780.2,2780.1,3.59699]
["bitfinex","ETHUSD",1740288233791,0.8167,2780.6,2780.5,3.59647]
["bitfinex","ETHUSD",1740288233997,3.35001035,2781.0,2779.8,0.7837]
["bitfinex","ETHUSD",1740288233998,1.6303,2780.9,2780.2,3.59684]
["bitfinex","ETHUSD",1740288234192,0.8167,2781.0,2780.9,3.59595]
["bitfinex","ETHUSD",1740288234391,0.8167,2781.3,2780.9,3.59587]
["bitfinex","ETHUSD",1740288235072,0.8167,2781.3,2781.0,3.59581]
["bitfinex","ETHUSD",1740288235606,0.8167,2781.3,2780.8,3.59596]
["bitfinex","ETHUSD",1740288235957,0.8167,2781.3,2780.9,3.59594]
["bitfinex","ETHUSD",1740288236598,0.8167,2781.3,2780.9,3.59585]
["bitfinex","ETHUSD",1740288237099,0.8167,2781.3,2781.0,3.5958]
["bitfinex","ETHUSD",1740288237450,0.8167,2781.3,2780.8,3.59597]
["bitfinex","ETHUSD",1740288237795,0.8167,2781.3,2780.9,3.59589]
["bitfinex","ETHUSD",1740288238095,0.8167,2781.3,2780.8,3.59597]
["bitfinex","ETHUSD",1740288238269,0.8167,2781.3,2780.9,3.59595]
["bitfinex","ETHUSD",1740288239276,0.8167,2781.3,2780.3,3.359684]
["bitfinex","ETHUSD",1740288239277,3.59565,2781.2,2780.3,3.359684]
["bitfinex","ETHUSD",1740288239482,3.59564,2781.2,2780.5,3.59644]
["bitfinex","ETHUSD",1740288239729,3.59571,2781.1,2780.5,3.59644]
["bitfinex","ETHUSD",1740288240221,3.35001035,2781.3,2780.3,3.956404]
["bitfinex","ETHUSD",1740288240390,4.34698,2780.8,2780.1,3.59696]
["bitfinex","ETHUSD",1740288240722,0.7508,2780.5,2780.0,3.5971]
["bitfinex","ETHUSD",1740288240923,0.7508,2780.5,2779.9,3.59717]
["bitfinex","ETHUSD",1740288241113,0.7508,2780.5,2780.1,3.59698]
["bitfinex","ETHUSD",1740288241308,0.7508,2780.5,2780.2,3.59684]
["bitfinex","ETHUSD",1740288241821,0.7508,2780.5,2779.6,4.38741]
["bitfinex","ETHUSD",1740288242019,0.7508,2780.5,2780.1,3.5969]
["bitfinex","ETHUSD",1740288242219,0.7508,2780.5,2779.9,3.59721]
["bitfinex","ETHUSD",1740288242476,4.34737,2780.5,2779.9,3.59721]
["bitfinex","ETHUSD",1740288242924,3.59673,2780.3,2779.7,3.59742]
["bitfinex","ETHUSD",1740288243681,3.59662,2780.4,2779.8,3.59736]
["bitfinex","ETHUSD",1740288244715,3.59662,2780.4,2779.7,3.59742]
["bitfinex","ETHUSD",1740288244915,3.59662,2780.4,2779.8,3.59728]
["bitfinex","ETHUSD",1740288245328,4.34728,2780.5,2779.9,3.59724]
["bitfinex","ETHUSD",1740288245623,3.5966,2780.4,2779.9,3.59724]
["bitfinex","ETHUSD",1740288245825,0.43474,2780.3,2779.9,3.59724]
["bitfinex","ETHUSD",1740288246333,3.59702,2780.1,2779.5,3.59773]
["bitfinex","ETHUSD",1740288246540,0.7508,2780.2,2779.7,3.59743]
["bitfinex","ETHUSD",1740288246838,0.7508,2780.2,2779.7,3.59744]
["bitfinex","ETHUSD",1740288247198,0.7508,2780.2,2779.8,3.5973]
["bitfinex","ETHUSD",1740288250349,0.7508,2780.2,2779.8,3.59728]
["bitfinex","ETHUSD",1740288251434,0.7508,2780.2,2779.8,7.19458]
["bitfinex","ETHUSD",1740288251741,0.7508,2780.2,2779.8,3.59725]
["bitfinex","ETHUSD",1740288251912,0.7508,2780.2,2779.2,7.38789]
["bitfinex","ETHUSD",1740288252127,0.7508,2780.2,2779.8,3.59728]
["bitfinex","ETHUSD",1740288252329,0.7508,2780.2,2779.9,3.59725]
["bitfinex","ETHUSD",1740288252817,0.7508,2780.2,2779.8,3.59728]
["bitfinex","ETHUSD",1740288253018,0.7508,2780.2,2779.6,3.59756]
["bitfinex","ETHUSD",1740288253019,0.7508,2780.2,2779.7,3.59747]
["bitfinex","ETHUSD",1740288253219,0.7508,2780.2,2779.6,3.59756]
["bitfinex","ETHUSD",1740288253454,0.7508,2780.2,2779.7,3.59745]
["bitfinex","ETHUSD",1740288254450,0.7508,2780.2,2779.8,3.59737]
["bitfinex","ETHUSD",1740288256360,0.7508,2780.2,2779.7,3.5975]
["bitfinex","ETHUSD",1740288257551,1.185559,2780.2,2779.3,1.34812016]
["bitfinex","ETHUSD",1740288257754,0.7508,2780.2,2779.8,3.5973]
["bitfinex","ETHUSD",1740288257953,0.7508,2780.2,2779.6,3.59754]
["bitfinex","ETHUSD",1740288257954,4.34766,2780.2,2779.6,3.59754]
["bitfinex","ETHUSD",1740288260349,0.7508,2780.2,2779.7,3.59741]
["bitfinex","ETHUSD",1740288260550,4.34766,2780.2,2779.7,3.59741]
["bitfinex","ETHUSD",1740288260758,0.7508,2780.2,2779.7,3.59741]
["bitfinex","ETHUSD",1740288261354,4.34768,2780.2,2779.7,3.59741]
["bitfinex","ETHUSD",1740288261730,0.7508,2780.2,2779.7,3.59749]
["bitfinex","ETHUSD",1740288262360,0.7508,2780.2,2780.1,3.59699]
["bitfinex","ETHUSD",1740288262521,1.6303,2780.5,2780.3,3.59672]
["bitfinex","ETHUSD",1740288262721,5.22646,2780.8,2780.1,3.5969]
["bitfinex","ETHUSD",1740288262927,4.36227,2780.5,2779.9,3.59716]
["bitfinex","ETHUSD",1740288263147,0.7657,2780.5,2780.2,3.59686]
["bitfinex","ETHUSD",1740288263651,0.7657,2780.5,2780.0,7.19414]
["bitfinex","ETHUSD",1740288263854,4.36218,2780.5,2780.0,3.59705]
["bitfinex","ETHUSD",1740288264063,0.7657,2780.5,2780.1,3.59691]
["bitfinex","ETHUSD",1740288264357,0.7657,2780.5,2780.2,3.59685]
["bitfinex","ETHUSD",1740288264555,0.7657,2780.5,2780.2,7.19363]
["bitfinex","ETHUSD",1740288264852,0.7657,2780.5,2780.2,3.59678]
["bitfinex","ETHUSD",1740288265079,0.7657,2780.5,2780.1,3.59691]
["bitfinex","ETHUSD",1740288265622,4.36217,2780.5,2779.8,3.59728]
["bitfinex","ETHUSD",1740288265960,4.36217,2780.5,2780.0,3.59703]
["bitfinex","ETHUSD",1740288266156,0.7657,2780.5,2780.2,3.59676]
["bitfinex","ETHUSD",1740288266926,0.7657,2780.5,2780.2,7.19355]
["bitfinex","ETHUSD",1740288267226,1.6303,2780.8,2780.5,3.5964]
["bitfinex","ETHUSD",1740288267427,1.6303,2780.8,2780.4,3.5966]
["bitfinex","ETHUSD",1740288268261,0.7657,2780.7,2780.2,3.5968]
["bitfinex","ETHUSD",1740288268430,3.59636,2780.6,2780.1,3.59699]
["bitfinex","ETHUSD",1740288269025,0.7657,2780.7,2780.2,3.59673]
["bitfinex","ETHUSD",1740288269434,0.7657,2780.7,2780.1,3.59699]
["bitfinex","ETHUSD",1740288270025,0.7657,2780.7,2780.2,3.59686]
["bitfinex","ETHUSD",1740288270239,0.7657,2780.7,2780.1,3.59699]
["bitfinex","ETHUSD",1740288270442,0.7657,2780.7,2780.3,3.59671]
["bitfinex","ETHUSD",1740288270864,0.7657,2780.7,2780.4,3.59657]
["bitfinex","ETHUSD",1740288271368,0.7657,2780.7,2780.2,3.59676]
["bitfinex","ETHUSD",1740288271575,0.7657,2780.7,2780.2,3.59677]
["bitfinex","ETHUSD",1740288271875,4.36192,2780.7,2780.2,3.59677]
["bitfinex","ETHUSD",1740288273169,0.7657,2780.7,2780.3,3.59673]
["bitfinex","ETHUSD",1740288274064,0.7657,2780.7,2779.9,3.0]
["bitfinex","ETHUSD",1740288274362,4.36193,2780.7,2780.2,3.59677]
["bitfinex","ETHUSD",1740288274532,3.59637,2780.6,2780.0,3.59703]
["bitfinex","ETHUSD",1740288274986,3.59648,2780.5,2780.0,3.59703]
["bitfinex","ETHUSD",1740288275475,0.7657,2780.7,2780.4,3.59651]
["bitfinex","ETHUSD",1740288275833,0.7657,2780.7,2780.2,3.59679]
["bitfinex","ETHUSD",1740288276379,0.7657,2780.7,2780.3,3.59672]
["bitfinex","ETHUSD",1740288277198,0.7657,2780.7,2780.0,3.59703]
["bitfinex","ETHUSD",1740288277385,0.7657,2780.7,2780.2,3.59684]
["bitfinex","ETHUSD",1740288277581,0.7657,2780.7,2780.3,3.59666]
["bitfinex","ETHUSD",1740288278499,0.7657,2780.7,2780.4,3.59658]
["bitfinex","ETHUSD",1740288278806,0.7657,2780.7,2780.2,3.59684]
["bitfinex","ETHUSD",1740288279591,0.7657,2780.7,2780.3,3.59673]
["bitfinex","ETHUSD",1740288279791,0.8265,2781.2,2780.8,3.59608]
["bitfinex","ETHUSD",1740288280030,0.8265,2781.2,2780.3,1.528157]
["bitfinex","ETHUSD",1740288280199,4.42214,2781.2,2780.6,3.59631]
["bitfinex","ETHUSD",1740288280702,8.0178,2781.2,2780.6,3.59631]
["bitfinex","ETHUSD",1740288281007,3.59571,2781.1,2780.5,3.59634]
["bitfinex","ETHUSD",1740288282583,0.8265,2781.2,2780.7,3.59615]
["bitfinex","ETHUSD",1740288282780,4.42207,2781.2,2780.7,3.59615]
["bitfinex","ETHUSD",1740288283396,0.8265,2781.2,2780.7,3.59615]
["bitfinex","ETHUSD",1740288286013,0.8265,2781.2,2780.3,4.40546]
["bitfinex","ETHUSD",1740288286176,0.8265,2781.2,2780.7,3.5961]
["bitfinex","ETHUSD",1740288286513,0.8265,2781.2,2780.8,3.59604]
["bitfinex","ETHUSD",1740288286709,0.8265,2781.2,2780.7,3.5961]
["bitfinex","ETHUSD",1740288287008,0.8265,2781.2,2780.7,7.19224]
["bitfinex","ETHUSD",1740288287202,0.8265,2781.2,2780.7,3.5961]
["bitfinex","ETHUSD",1740288287408,0.8265,2781.2,2780.8,3.59607]
["bitfinex","ETHUSD",1740288288913,0.8265,2781.2,2780.7,3.59615]
["bitfinex","ETHUSD",1740288290311,4.42207,2781.2,2780.6,3.59624]
["bitfinex","ETHUSD",1740288290522,0.8265,2781.2,2780.7,3.59619]
["bitfinex","ETHUSD",1740288291676,0.7922,2781.2,2781.0,3.59572]
["bitfinex","ETHUSD",1740288292015,0.7922,2781.2,2781.0,3.59575]
["bitfinex","ETHUSD",1740288292910,0.7922,2781.2,2780.9,3.59595]
["bitfinex","ETHUSD",1740288294681,0.7922,2781.2,2780.9,7.19183]
["bitfinex","ETHUSD",1740288294883,0.7922,2781.2,2780.9,3.59588]
["bitfinex","ETHUSD",1740288297495,5.22548,2781.5,2781.0,3.59582]
["bitfinex","ETHUSD",1740288297682,6.02328,2781.5,2781.0,3.59582]
["bitfinex","ETHUSD",1740288298511,2.4281,2781.5,2781.0,3.59582]
["bitfinex","ETHUSD",1740288298823,6.02336,2781.5,2780.9,3.59594]
["bitfinex","ETHUSD",1740288299017,2.4281,2781.5,2781.1,3.59564]
["bitfinex","ETHUSD",1740288299319,2.4281,2781.5,2781.2,3.59553]
["bitfinex","ETHUSD",1740288299518,2.4281,2781.5,2781.1,3.59564]
["bitfinex","ETHUSD",1740288300315,2.4281,2781.5,2781.0,3.59581]
["bitfinex","ETHUSD",1740288300722,2.4281,2781.5,2781.0,3.59572]
["bitfinex","ETHUSD",1740288302691,6.02335,2781.5,2780.8,0.359619]
["bitfinex","ETHUSD",1740288302894,6.02335,2781.5,2780.9,3.59593]
["bitfinex","ETHUSD",1740288304797,3.59531,2781.4,2780.9,3.59593]
["bitfinex","ETHUSD",1740288306323,3.59531,2781.4,2780.7,3.59611]
["bitfinex","ETHUSD",1740288306535,3.59531,2781.4,2780.8,3.596]
["bitfinex","ETHUSD",1740288308220,3.59531,2781.4,2780.9,3.59595]
["bitfinex","ETHUSD",1740288310723,6.0233,2781.5,2780.9,3.59595]
["bitfinex","ETHUSD",1740288313539,3.59531,2781.4,2780.9,3.59595]
["bitfinex","ETHUSD",1740288313923,3.59531,2781.4,2780.8,3.59601]
["bitfinex","ETHUSD",1740288314164,3.59531,2781.4,2780.9,3.59593]
["bitfinex","ETHUSD",1740288314762,5.21129269,2781.4,2780.9,3.59593]
["bitfinex","ETHUSD",1740288315082,5.21155269,2781.2,2780.3,0.7877]
["bitfinex","ETHUSD",1740288315257,0.799,2781.0,2780.6,3.59628]
["bitfinex","ETHUSD",1740288315653,4.39483,2781.0,2780.5,3.59646]
["bitfinex","ETHUSD",1740288316249,3.59612,2780.8,2780.1,8.98691]
["bitfinex","ETHUSD",1740288316450,3.59607,2780.9,2780.3,3.59667]
["bitfinex","ETHUSD",1740288316641,3.59607,2780.9,2780.3,7.19331]
["bitfinex","ETHUSD",1740288316840,3.59607,2780.9,2780.3,3.59664]
["bitfinex","ETHUSD",1740288317657,4.39485,2781.0,2780.4,3.59659]
["bitfinex","ETHUSD",1740288318066,4.39485,2781.0,2780.5,3.59646]
["bitfinex","ETHUSD",1740288318570,4.39485,2781.0,2780.4,3.59657]
["bitfinex","ETHUSD",1740288318860,7.99076,2781.0,2780.4,3.59657]
["bitfinex","ETHUSD",1740288319163,4.39485,2781.0,2780.4,3.59657]
["bitfinex","ETHUSD",1740288319362,0.799,2781.0,2780.6,3.59632]
["bitfinex","ETHUSD",1740288319662,0.799,2781.0,2780.5,3.59646]
["bitfinex","ETHUSD",1740288319864,4.39483,2781.0,2780.5,3.59646]
["bitfinex","ETHUSD",1740288320246,4.39483,2781.0,2780.6,3.59634]
["bitfinex","ETHUSD",1740288320247,0.799,2781.0,2780.6,3.59634]
["bitfinex","ETHUSD",1740288320448,0.799,2781.0,2780.5,3.59646]
["bitfinex","ETHUSD",1740288320671,0.799,2781.0,2780.5,7.19285]
["bitfinex","ETHUSD",1740288320859,0.799,2781.0,2780.5,3.59639]
["bitfinex","ETHUSD",1740288321661,4.39482,2781.0,2780.5,3.59639]
["bitfinex","ETHUSD",1740288322284,0.799,2781.0,2780.5,3.59639]
["bitfinex","ETHUSD",1740288323581,0.799,2781.0,2780.3,3.59664]
["bitfinex","ETHUSD",1740288323780,4.39491,2781.0,2780.4,3.59653]
["bitfinex","ETHUSD",1740288324382,0.799,2781.0,2780.5,3.59643]
["bitfinex","ETHUSD",1740288325692,4.39483,2781.0,2780.4,3.59653]
["bitfinex","ETHUSD",1740288325994,4.39483,2781.0,2780.4,7.19303]
["bitfinex","ETHUSD",1740288326190,0.799,2781.0,2780.5,3.59645]
["bitfinex","ETHUSD",1740288330061,4.09783197,2780.8,2780.0,0.7721]
["bitfinex","ETHUSD",1740288330284,3.59637,2780.6,2779.9,3.59714]
["bitfinex","ETHUSD",1740288330487,0.7642,2780.5,2779.9,3.59714]
["bitfinex","ETHUSD",1740288330683,0.7642,2780.5,2780.1,3.59698]
["bitfinex","ETHUSD",1740288341447,0.7642,2780.5,2780.1,3.59691]
["bitfinex","ETHUSD",1740288343348,1.61678927,2780.3,2779.9,3.59718]
["bitfinex","ETHUSD",1740288343846,1.61678927,2780.3,2779.9,3.59717]
["bitfinex","ETHUSD",1740288344142,1.61678927,2780.3,2779.7,3.59741]
["bitfinex","ETHUSD",1740288344350,1.61678927,2780.3,2779.9,3.59723]
["bitfinex","ETHUSD",1740288345043,1.61678927,2780.3,2780.0,3.59707]
["bitfinex","ETHUSD",1740288348560,0.7642,2780.5,2779.7,0.737251]
["bitfinex","ETHUSD",1740288348750,1.6303,2780.6,2780.4,3.5966]
["bitfinex","ETHUSD",1740288349519,1.6303,2780.6,2780.4,3.59653]
["bitfinex","ETHUSD",1740288349847,1.6303,2780.6,2780.5,3.59647]
["bitfinex","ETHUSD",1740288351835,0.7595,2780.8,2780.3,7.19327]
["bitfinex","ETHUSD",1740288352127,2.37628927,2780.8,2780.3,7.19327]
["bitfinex","ETHUSD",1740288352532,2.37628927,2780.8,2780.5,3.59647]
["bitfinex","ETHUSD",1740288353101,2.37628927,2780.8,2780.4,3.59658]
["bitfinex","ETHUSD",1740288353317,2.37628927,2780.8,2780.2,0.8047]
["bitfinex","ETHUSD",1740288353517,2.37628927,2780.8,2780.2,3.5968]
["bitfinex","ETHUSD",1740288353719,0.7595,2780.7,2780.1,3.59689]
["bitfinex","ETHUSD",1740288354032,1.61678927,2780.6,2780.2,3.59685]
["bitfinex","ETHUSD",1740288355962,1.61678927,2780.6,2780.1,3.59699]
["bitfinex","ETHUSD",1740288356661,0.7693,2780.5,2779.9,3.59714]
["bitfinex","ETHUSD",1740288356867,0.7693,2780.7,2780.4,3.5966]
["bitfinex","ETHUSD",1740288357066,0.7693,2780.7,2780.5,3.59639]
["bitfinex","ETHUSD",1740288357264,0.7693,2780.7,2780.4,3.5966]
["bitfinex","ETHUSD",1740288357563,0.7693,2780.7,2780.4,3.59651]
["bitfinex","ETHUSD",1740288359564,0.7693,2780.7,2780.2,3.59679]
["bitfinex","ETHUSD",1740288359781,0.7693,2780.7,2780.3,3.59671]
["bitfinex","ETHUSD",1740288362365,0.7693,2780.7,2780.2,3.59676]
["bitfinex","ETHUSD",1740288362566,0.7693,2780.7,2780.3,3.59671]
["bitfinex","ETHUSD",1740288362998,0.7693,2780.7,2780.2,3.59686]
["bitfinex","ETHUSD",1740288363169,0.7693,2780.7,2780.2,7.19365]
["bitfinex","ETHUSD",1740288363610,0.7693,2780.7,2780.2,3.59679]
["bitfinex","ETHUSD",1740288364127,0.7693,2780.7,2780.2,7.19354]
["bitfinex","ETHUSD",1740288364283,0.7693,2780.7,2780.3,3.59673]
["bitfinex","ETHUSD",1740288367371,0.7693,2780.7,2780.2,3.59685]
["bitfinex","ETHUSD",1740288367574,0.7693,2780.7,2780.1,4.39287]
["bitfinex","ETHUSD",1740288367905,0.7693,2780.7,2780.3,3.59671]
["bitfinex","ETHUSD",1740288377209,0.7693,2780.7,2780.1,4.39287]
["bitfinex","ETHUSD",1740288377408,0.7693,2780.7,2780.3,3.59667]
["bitfinex","ETHUSD",1740288377409,1.61678927,2780.6,2780.3,3.59667]
["bitfinex","ETHUSD",1740288377953,1.61678927,2780.6,2779.8,0.7749]
["bitfinex","ETHUSD",1740288378221,1.61678927,2780.4,2780.0,3.59711]
["bitfinex","ETHUSD",1740288378384,1.61678927,2780.4,2779.8,3.59725]
["bitfinex","ETHUSD",1740288378726,1.61678927,2780.4,2779.9,3.59712]
["bitfinex","ETHUSD",1740288379087,1.61678927,2780.4,2780.0,3.59711]
["bitfinex","ETHUSD",1740288381706,1.61678927,2780.4,2780.0,7.19416]
["bitfinex","ETHUSD",1740288382021,1.61678927,2780.4,2780.0,3.59705]
["bitfinex","ETHUSD",1740288382889,1.61678927,2780.4,2780.0,7.1941]
["bitfinex","ETHUSD",1740288383825,1.61678927,2780.4,2780.0,3.59705]
["bitfinex","ETHUSD",1740288384014,1.61678927,2780.4,2780.0,7.19408]
["bitfinex","ETHUSD",1740288384216,1.61678927,2780.4,2780.0,3.59703]
["bitfinex","ETHUSD",1740288384726,1.61678927,2780.4,2780.0,7.19407]
["bitfinex","ETHUSD",1740288385230,1.61678927,2780.4,2780.1,3.59699]
["bitfinex","ETHUSD",1740288386293,0.72514189,2780.2,2780.1,3.59699]
["bitfinex","ETHUSD",1740288390436,0.72514189,2780.2,2780.0,3.59711]
["bitfinex","ETHUSD",1740288395736,1.61678927,2780.4,2780.0,3.59711]
["bitfinex","ETHUSD",1740288398234,1.61678927,2780.4,2780.1,3.59698]
["bitfinex","ETHUSD",1740288398433,1.61678927,2780.4,2779.9,3.59722]
["bitfinex","ETHUSD",1740288398631,1.61678927,2780.4,2780.0,3.59712]
["bitfinex","ETHUSD",1740288399138,1.61678927,2780.4,2780.1,3.59698]
["bitfinex","ETHUSD",1740288400467,1.61678927,2780.4,2779.9,3.59722]
["bitfinex","ETHUSD",1740288400734,1.61678927,2780.4,2780.0,3.59704]
["bitfinex","ETHUSD",1740288401038,0.50570893,2780.4,2779.6,0.7749]
["bitfinex","ETHUSD",1740288401239,0.7561,2779.8,2779.3,4.4041]
["bitfinex","ETHUSD",1740288401540,1.6303,2779.9,2779.3,0.8062]
["bitfinex","ETHUSD",1740288401744,0.7561,2780.2,2779.9,3.59714]
["bitfinex","ETHUSD",1740288401903,0.28921089,2780.2,2780.1,3.59699]
["bitfinex","ETHUSD",1740288402111,1.6303,2780.3,2780.2,3.59686]
["bitfinex","ETHUSD",1740288402334,1.6303,2780.3,2780.1,0.8062]
["bitfinex","ETHUSD",1740288402634,1.6303,2780.3,2780.1,4.40308]
["bitfinex","ETHUSD",1740288403340,1.0,2780.5,2780.4,3.5966]
["bitfinex","ETHUSD",1740288403546,1.0,2780.5,2780.4,9.73892227]
["bitfinex","ETHUSD",1740288403742,1.0,2780.5,2780.4,1.525533]
["bitfinex","ETHUSD",1740288404041,1.0,2780.5,2780.3,3.59673]
["bitfinex","ETHUSD",1740288404042,5.3526,2780.5,2779.9,4.40344]
["bitfinex","ETHUSD",1740288404293,1.7561,2780.5,2779.7,3.59742]
["bitfinex","ETHUSD",1740288404559,1.61678927,2780.3,2779.8,6.59725]
["bitfinex","ETHUSD",1740288404770,1.61678927,2780.3,2779.8,3.0]
["bitfinex","ETHUSD",1740288404921,8.59969927,2780.5,2779.9,3.59724]
["bitfinex","ETHUSD",1740288405569,8.59969927,2780.5,2780.0,0.1125618]
["bitfinex","ETHUSD",1740288406029,1.61678927,2780.1,2780.0,0.1125618]
["bitfinex","ETHUSD",1740288406431,1.61678927,2780.3,2780.0,0.1125618]
["bitfinex","ETHUSD",1740288406659,0.7561,2780.4,2780.0,0.1125618]
["bitfinex","ETHUSD",1740288406956,2.6303,2780.5,2780.3,3.59665]
["bitfinex","ETHUSD",1740288407172,2.6303,2780.5,2780.4,3.5966]
["bitfinex","ETHUSD",1740288407317,1.0,2780.5,2780.4,4.4028]
["bitfinex","ETHUSD",1740288408756,1.0,2780.5,2780.4,4.5153618]
["bitfinex","ETHUSD",1740288411961,2.0,2780.5,2780.4,4.5153618]
["bitfinex","ETHUSD",1740288412163,2.0,2780.5,2780.4,5.96550894]
["bitfinex","ETHUSD",1740288420766,8.59e-06,2780.5,2780.4,8.96550894]
["bitfinex","ETHUSD",1740288420933,0.772,2781.9,2781.5,3.59511]
["bitfinex","ETHUSD",1740288421138,0.02,2782.2,2782.0,3.59445]
["bitfinex","ETHUSD",1740288421139,0.772,2782.1,2782.0,3.59445]
["bitfinex","ETHUSD",1740288421446,0.772,2782.1,2782.0,3.59453]
["bitfinex","ETHUSD",1740288421970,0.772,2782.1,2781.7,0.7775]
["bitfinex","ETHUSD",1740288421971,0.772,2782.1,2781.7,4.37235]
["bitfinex","ETHUSD",1740288422291,1.61678927,2781.9,2781.6,3.59493]
["bitfinex","ETHUSD",1740288422596,0.772,2782.1,2781.3,1.04450741]
["bitfinex","ETHUSD",1740288422740,0.02,2782.2,2781.4,4.37281]
["bitfinex","ETHUSD",1740288423067,0.772,2782.0,2781.4,4.3728]
["bitfinex","ETHUSD",1740288423249,0.772,2782.0,2781.4,0.7775]
["bitfinex","ETHUSD",1740288423453,3.59469,2781.9,2781.4,4.37274]
["bitfinex","ETHUSD",1740288423654,1.18427944,2782.0,2781.5,3.59516]
["bitfinex","ETHUSD",1740288423655,4.77889944,2782.0,2781.5,3.59516]
["bitfinex","ETHUSD",1740288423873,3.59467,2781.9,2781.4,0.7775]
["bitfinex","ETHUSD",1740288424050,3.59467,2781.9,2781.2,4.64687391]
["bitfinex","ETHUSD",1740288424256,3.5948,2781.8,2781.3,3.59543]
["bitfinex","ETHUSD",1740288424488,3.59467,2781.9,2781.4,3.59528]
["bitfinex","ETHUSD",1740288424693,4.08316154,2781.9,2781.2,4.64687391]
["bitfinex","ETHUSD",1740288424895,3.59486,2781.8,2781.2,4.64687391]
["bitfinex","ETHUSD",1740288425193,3.59486,2781.8,2781.3,3.59534]
["bitfinex","ETHUSD",1740288425854,0.48849154,2781.9,2781.3,3.59534]
["bitfinex","ETHUSD",1740288426053,4.08327154,2781.9,2781.4,3.59528]
["bitfinex","ETHUSD",1740288426291,0.41227944,2781.8,2781.2,0.7775]
["bitfinex","ETHUSD",1740288426589,3.5948,2781.8,2781.2,0.7775]
["bitfinex","ETHUSD",1740288426827,3.5948,2781.8,2781.3,3.59544]
["bitfinex","ETHUSD",1740288426947,3.59498,2781.7,2781.2,4.37295]
["bitfinex","ETHUSD",1740288427143,3.5948,2781.8,2781.1,0.26411778]
["bitfinex","ETHUSD",1740288427374,3.59513,2781.6,2781.1,3.85980778]
["bitfinex","ETHUSD",1740288428165,3.59513,2781.6,2781.1,6.85980778]
["bitfinex","ETHUSD",1740288428668,4.36728,2781.5,2781.0,3.59575]
["bitfinex","ETHUSD",1740288428868,4.36718,2781.5,2781.0,3.59575]
["bitfinex","ETHUSD",1740288429056,0.772,2781.5,2781.1,3.59564]
["bitfinex","ETHUSD",1740288429773,3.59564,2781.2,2780.9,3.0]
["bitfinex","ETHUSD",1740288429956,3.59564,2781.2,2780.6,7.37376]
["bitfinex","ETHUSD",1740288430155,3.5957,2781.1,2780.6,10.97002]
["bitfinex","ETHUSD",1740288430380,3.59564,2781.2,2780.6,7.37376]
["bitfinex","ETHUSD",1740288430612,3.955204,2781.2,2780.6,0.7775]
["bitfinex","ETHUSD",1740288430745,3.59575,2781.1,2780.6,0.7775]
["bitfinex","ETHUSD",1740288430950,0.772,2781.0,2780.6,7.3738]
["bitfinex","ETHUSD",1740288431151,3.59602,2780.9,2780.4,4.37403]
["bitfinex","ETHUSD",1740288431382,3.59595,2780.9,2780.4,4.37403]
["bitfinex","ETHUSD",1740288431765,0.772,2781.0,2780.3,3.0]
["bitfinex","ETHUSD",1740288431968,0.772,2781.0,2780.2,0.7775]
["bitfinex","ETHUSD",1740288431969,3.59616,2780.8,2780.2,0.7775]
["bitfinex","ETHUSD",1740288432277,3.59647,2780.5,2780.1,3.0]
["bitfinex","ETHUSD",1740288432481,3.59638,2780.6,2780.0,3.59708]
["bitfinex","ETHUSD",1740288432679,3.59666,2780.4,2779.9,9.76468]
["bitfinex","ETHUSD",1740288432883,3.59686,2780.3,2779.7,3.5974]
["bitfinex","ETHUSD",1740288433580,3.59686,2780.3,2779.8,3.59734]
["bitfinex","ETHUSD",1740288433778,3.59686,2780.3,2779.8,6.59732]
["bitfinex","ETHUSD",1740288433979,4.36894,2780.2,2779.5,3.59776]
["bitfinex","ETHUSD",1740288434180,4.033944,2780.1,2779.5,3.59776]
["bitfinex","ETHUSD",1740288434383,3.59714,2780.0,2779.5,3.59776]
["bitfinex","ETHUSD",1740288435890,3.59714,2780.0,2779.3,6.59794]
["bitfinex","ETHUSD",1740288435891,3.59725,2779.9,2779.3,6.59794]
["bitfinex","ETHUSD",1740288436291,3.59725,2779.9,2779.5,3.0]
["bitfinex","ETHUSD",1740288437353,3.76768844,2780.1,2779.2,3.0]
["bitfinex","ETHUSD",1740288437559,3.59768,2779.6,2779.1,0.7775]
["bitfinex","ETHUSD",1740288438067,3.5978,2779.5,2779.1,3.0]
["bitfinex","ETHUSD",1740288438397,3.59798,2779.4,2778.9,4.33526966]
["bitfinex","ETHUSD",1740288438693,8.02572,2779.5,2778.9,4.33526966]
["bitfinex","ETHUSD",1740288438891,0.83,2779.5,2779.1,3.59828]
["bitfinex","ETHUSD",1740288439191,0.83,2779.5,2778.8,0.8323]
["bitfinex","ETHUSD",1740288439356,0.83,2779.9,2779.0,3.0]
["bitfinex","ETHUSD",1740288439561,3.59739,2779.8,2779.3,3.59796]
["bitfinex","ETHUSD",1740288439971,0.83,2779.9,2779.4,3.59781]
["bitfinex","ETHUSD",1740288440290,0.83,2779.9,2779.5,3.59773]
["bitfinex","ETHUSD",1740288440494,3.5977,2779.6,2779.1,6.59822]
["bitfinex","ETHUSD",1740288440974,3.5977,2779.6,2778.9,0.7645]
["bitfinex","ETHUSD",1740288441300,3.59786,2779.5,2779.0,3.59831]
["bitfinex","ETHUSD",1740288441662,3.59786,2779.5,2778.9,7.36296]
["bitfinex","ETHUSD",1740288442191,3.59786,2779.5,2778.9,3.7645]
["bitfinex","ETHUSD",1740288442356,3.59786,2779.5,2779.0,3.5984]
["bitfinex","ETHUSD",1740288442759,3.5979,2779.4,2779.0,3.5984]
["bitfinex","ETHUSD",1740288442986,3.59786,2779.5,2779.0,3.5984]
["bitfinex","ETHUSD",1740288443288,7.19573,2779.5,2779.0,3.5984]
["bitfinex","ETHUSD",1740288443491,3.5976,2779.7,2779.0,3.59832]
["bitfinex","ETHUSD",1740288443673,3.5976,2779.7,2779.1,3.59816]
["bitfinex","ETHUSD",1740288443867,4.42731,2779.9,2778.9,3.7645]
["bitfinex","ETHUSD",1740288444091,3.59744,2779.8,2779.3,3.59796]
["bitfinex","ETHUSD",1740288445162,3.59779,2779.5,2778.9,7.363]
["bitfinex","ETHUSD",1740288445462,3.59764,2779.6,2779.0,3.59841]
["bitfinex","ETHUSD",1740288446508,4.42735,2779.9,2779.1,3.5982]
["bitfinex","ETHUSD",1740288446799,3.59792,2779.4,2778.9,7.36295]
["bitfinex","ETHUSD",1740288447667,3.59792,2779.4,2778.9,10.96141]
["bitfinex","ETHUSD",1740288447868,3.59792,2779.4,2779.0,3.59841]
["bitfinex","ETHUSD",1740288448393,3.59792,2779.4,2778.9,7.36295]
["bitfinex","ETHUSD",1740288448597,3.59792,2779.4,2779.0,3.59839]
["bitfinex","ETHUSD",1740288448795,0.7603,2779.5,2779.0,3.59839]
["bitfinex","ETHUSD",1740288448999,4.35819,2779.5,2779.0,3.59839]
["bitfinex","ETHUSD",1740288450862,4.35819,2779.5,2779.0,7.19673]
["bitfinex","ETHUSD",1740288451197,0.7603,2779.5,2779.1,3.59826]
["bitfinex","ETHUSD",1740288451596,4.35809,2779.5,2779.0,3.59834]
["bitfinex","ETHUSD",1740288451901,4.35809,2779.5,2779.0,7.19668]
["bitfinex","ETHUSD",1740288452808,4.35809,2779.5,2779.0,3.59834]
["bitfinex","ETHUSD",1740288453007,4.35809,2779.5,2779.0,7.19669]
["bitfinex","ETHUSD",1740288453308,4.35809,2779.5,2779.0,3.59834]
["bitfinex","ETHUSD",1740288453886,4.35809,2779.5,2778.9,3.7645]
["bitfinex","ETHUSD",1740288453887,3.59816,2779.2,2778.8,3.5986]
["bitfinex","ETHUSD",1740288454079,3.59816,2779.2,2778.6,3.59885]
["bitfinex","ETHUSD",1740288454080,0.7603,2779.1,2778.7,3.0]
["bitfinex","ETHUSD",1740288454297,4.35863,2779.1,2778.7,3.0]
["bitfinex","ETHUSD",1740288454473,0.7603,2779.1,2778.5,0.7645]
["bitfinex","ETHUSD",1740288454672,0.7603,2779.4,2778.5,4.36351]
["bitfinex","ETHUSD",1740288454873,4.35826,2779.4,2778.9,3.59846]
["bitfinex","ETHUSD",1740288455174,3.59804,2779.3,2778.9,3.59846]
["bitfinex","ETHUSD",1740288456878,0.7603,2779.4,2778.9,3.59846]
["bitfinex","ETHUSD",1740288457086,4.3582,2779.4,2778.9,3.59844]
["bitfinex","ETHUSD",1740288457382,3.59803,2779.3,2778.9,3.59844]
["bitfinex","ETHUSD",1740288457584,4.3582,2779.4,2778.9,3.59844]
["bitfinex","ETHUSD",1740288460100,4.3582,2779.4,2778.7,3.59871]
["bitfinex","ETHUSD",1740288460301,4.79402,2779.4,2778.7,3.59871]
["bitfinex","ETHUSD",1740288460633,4.79402,2779.4,2778.9,3.59852]
["bitfinex","ETHUSD",1740288464385,1.19612,2779.4,2778.9,3.59846]
["bitfinex","ETHUSD",1740288466188,0.8195,2779.6,2779.2,3.59814]
["bitfinex","ETHUSD",1740288466589,0.8195,2779.6,2779.3,3.59799]
["bitfinex","ETHUSD",1740288467314,0.8195,2779.6,2779.3,3.59797]
["bitfinex","ETHUSD",1740288470093,0.8195,2779.6,2779.2,3.59809]
["bitfinex","ETHUSD",1740288470805,0.8195,2779.6,2779.2,3.59808]
["bitfinex","ETHUSD",1740288471002,0.8195,2779.8,2779.6,3.59763]
["bitfinex","ETHUSD",1740288471309,0.8195,2780.1,2779.8,3.59728]
["bitfinex","ETHUSD",1740288471514,1.6303,2780.4,2780.0,3.59705]
["bitfinex","ETHUSD",1740288471703,1.6303,2780.4,2779.6,3.59763]
["bitfinex","ETHUSD",1740288471888,1.6303,2780.4,2779.6,4.034963]
["bitfinex","ETHUSD",1740288472089,0.8195,2780.9,2780.8,3.59608]
["bitfinex","ETHUSD",1740288472284,0.8195,2781.1,2780.9,3.59595]
["bitfinex","ETHUSD",1740288472486,1.59920091,2781.3,2781.0,3.59575]
["bitfinex","ETHUSD",1740288472810,1.59920091,2781.3,2780.9,3.59583]
["bitfinex","ETHUSD",1740288472993,1.59920091,2781.3,2781.0,3.59578]
["bitfinex","ETHUSD",1740288473191,0.8195,2781.3,2781.0,3.59578]
["bitfinex","ETHUSD",1740288473619,1.6303,2781.5,2781.2,3.59557]
["bitfinex","ETHUSD",1740288473920,4.41458,2781.6,2781.0,7.19152]
["bitfinex","ETHUSD",1740288474237,3.59525,2781.5,2780.8,3.596]
["bitfinex","ETHUSD",1740288474448,0.8195,2781.2,2780.6,3.59624]
["bitfinex","ETHUSD",1740288474738,4.41513,2781.2,2780.6,3.59624]
["bitfinex","ETHUSD",1740288475044,3.59588,2781.0,2780.4,7.3722]
["bitfinex","ETHUSD",1740288475409,3.59588,2781.0,2780.5,3.59646]
["bitfinex","ETHUSD",1740288475686,3.5957,2781.1,2780.4,3.7757]
["bitfinex","ETHUSD",1740288475816,3.5957,2781.1,2780.6,3.59633]
["bitfinex","ETHUSD",1740288476031,4.15029444,2781.2,2780.7,3.5962]
["bitfinex","ETHUSD",1740288476639,0.8195,2781.2,2780.9,3.59589]
["bitfinex","ETHUSD",1740288476840,0.8195,2781.2,2780.9,3.59588]
["bitfinex","ETHUSD",1740288477659,0.8195,2781.2,2780.5,4.39808]
["bitfinex","ETHUSD",1740288477660,3.5957,2781.1,2780.5,4.39808]
["bitfinex","ETHUSD",1740288477831,3.5957,2781.1,2780.6,4.1637014]
["bitfinex","ETHUSD",1740288478656,3.5957,2781.1,2780.6,0.5674314]
["bitfinex","ETHUSD",1740288478856,3.5957,2781.1,2780.7,3.59621]
["bitfinex","ETHUSD",1740288479748,3.5957,2781.1,2780.6,0.5674314]
["bitfinex","ETHUSD",1740288479914,4.37306,2780.8,2780.3,3.59665]
["bitfinex","ETHUSD",1740288480110,0.7769,2780.8,2780.1,8.39]
["bitfinex","ETHUSD",1740288480337,0.7769,2780.8,2780.5,3.59644]
["bitfinex","ETHUSD",1740288480558,0.7769,2780.8,2780.3,3.59661]
["bitfinex","ETHUSD",1740288480747,0.7769,2780.8,2780.4,0.359661]
["bitfinex","ETHUSD",1740288482749,0.7769,2780.8,2780.1,5.39]
["bitfinex","ETHUSD",1740288482967,3.59667,2780.4,2780.1,5.39]
["bitfinex","ETHUSD",1740288483232,3.59667,2780.4,2779.9,0.8017]
["bitfinex","ETHUSD",1740288483373,3.59687,2780.2,2779.8,3.0]
["bitfinex","ETHUSD",1740288483579,3.59687,2780.2,2779.8,0.7799573]
["bitfinex","ETHUSD",1740288483736,3.59687,2780.2,2779.6,4.799753]
["bitfinex","ETHUSD",1740288483941,3.59718,2780.0,2779.6,1.202133]
["bitfinex","ETHUSD",1740288484138,3.59718,2780.0,2779.6,0.437333]
["bitfinex","ETHUSD",1740288484379,3.59743,2779.8,2779.4,0.7648]
["bitfinex","ETHUSD",1740288484574,3.59758,2779.7,2779.2,3.59813]
["bitfinex","ETHUSD",1740288484873,3.59752,2779.7,2779.2,6.59807]
["bitfinex","ETHUSD",1740288485171,5.22718,2780.2,2779.5,3.59775]
["bitfinex","ETHUSD",1740288485172,5.22723,2780.2,2779.5,3.59775]
["bitfinex","ETHUSD",1740288485374,4.38845,2780.1,2779.6,3.59761]
["bitfinex","ETHUSD",1740288486380,3.59733,2779.9,2779.3,3.59793]
["bitfinex","ETHUSD",1740288486548,3.59733,2779.9,2779.3,4.334203]
["bitfinex","ETHUSD",1740288486976,3.59744,2779.8,2779.3,4.334203]
["bitfinex","ETHUSD",1740288487179,3.59751,2779.7,2779.3,0.736273]
["bitfinex","ETHUSD",1740288487580,3.59733,2779.9,2779.3,4.334223]
["bitfinex","ETHUSD",1740288487770,3.59733,2779.9,2779.4,4.3312123]
["bitfinex","ETHUSD",1740288487959,3.59732,2779.9,2779.4,0.7334223]
["bitfinex","ETHUSD",1740288488347,3.59738,2779.8,2779.4,0.7334223]
["bitfinex","ETHUSD",1740288488575,3.59729,2779.9,2779.3,3.59792]
["bitfinex","ETHUSD",1740288488988,3.5974,2779.8,2779.3,3.59792]
["bitfinex","ETHUSD",1740288489145,3.5974,2779.8,2779.2,3.0]
["bitfinex","ETHUSD",1740288489351,3.59757,2779.7,2779.2,3.59815]
["bitfinex","ETHUSD",1740288490979,3.59738,2779.8,2779.2,3.59815]
["bitfinex","ETHUSD",1740288491351,3.59738,2779.8,2779.2,4.394261]
["bitfinex","ETHUSD",1740288491983,3.59756,2779.7,2779.2,0.796111]
["bitfinex","ETHUSD",1740288492180,7.96815,2779.5,2778.9,8.98847]
["bitfinex","ETHUSD",1740288492388,3.59792,2779.4,2778.9,8.98847]
["bitfinex","ETHUSD",1740288493286,3.59813,2779.3,2778.9,3.0]
["bitfinex","ETHUSD",1740288494063,7.19626,2779.3,2778.7,3.59879]
["bitfinex","ETHUSD",1740288494264,3.59813,2779.3,2778.7,4.400106]
["bitfinex","ETHUSD",1740288494459,3.5981,2779.3,2778.7,4.400106]
["bitfinex","ETHUSD",1740288497287,0.7725,2779.5,2778.7,4.400106]
["bitfinex","ETHUSD",1740288497586,4.37033,2779.5,2778.9,3.59853]
["bitfinex","ETHUSD",1740288499255,3.59789,2779.4,2778.7,4.400026]
["bitfinex","ETHUSD",1740288499456,3.59789,2779.4,2778.8,0.8215426]
["bitfinex","ETHUSD",1740288500491,3.59808,2779.3,2778.8,0.8215426]
["bitfinex","ETHUSD",1740288502393,3.59808,2779.3,2778.7,3.0]
["bitfinex","ETHUSD",1740288502589,3.59808,2779.3,2778.7,6.59879]
["bitfinex","ETHUSD",1740288502797,3.59808,2779.3,2778.7,6.59873]
["bitfinex","ETHUSD",1740288505183,4.37035,2779.5,2778.7,6.59873]
["bitfinex","ETHUSD",1740288505368,4.37035,2779.5,2778.8,3.59866]
["bitfinex","ETHUSD",1740288505570,4.37035,2779.5,2778.9,3.59853]
["bitfinex","ETHUSD",1740288505793,3.59789,2779.4,2778.8,4.33972407]
["bitfinex","ETHUSD",1740288506285,7.96819,2779.5,2778.8,4.33972407]
["bitfinex","ETHUSD",1740288506598,3.59797,2779.4,2778.8,4.33972407]
["bitfinex","ETHUSD",1740288510182,3.59797,2779.4,2778.8,0.74106407]
["bitfinex","ETHUSD",1740288510501,3.59797,2779.4,2778.7,3.59879]
["bitfinex","ETHUSD",1740288511603,3.59797,2779.4,2778.7,3.5988]
["bitfinex","ETHUSD",1740288512983,3.59797,2779.4,2778.8,3.59867]
["bitfinex","ETHUSD",1740288515903,0.833,2779.3,2778.8,3.59867]
["bitfinex","ETHUSD",1740288516199,0.833,2779.3,2778.4,3.8308]
["bitfinex","ETHUSD",1740288516200,0.833,2779.3,2778.9,3.59848]
["bitfinex","ETHUSD",1740288516393,0.833,2779.3,2778.9,3.958328]
["bitfinex","ETHUSD",1740288517470,0.833,2779.3,2778.9,0.359848]
["bitfinex","ETHUSD",1740288517700,0.833,2779.3,2778.9,3.958388]
["bitfinex","ETHUSD",1740288517901,0.833,2779.3,2778.9,4.789108]
["bitfinex","ETHUSD",1740288519309,0.833,2779.3,2778.9,4.42926]
["bitfinex","ETHUSD",1740288521305,0.833,2779.3,2778.9,8.02772]
["bitfinex","ETHUSD",1740288521513,0.833,2779.3,2778.9,4.42926]
["bitfinex","ETHUSD",1740288522981,0.833,2779.6,2779.1,3.59822]
["bitfinex","ETHUSD",1740288523182,0.833,2779.6,2779.2,3.59815]
["bitfinex","ETHUSD",1740288523383,0.833,2779.6,2779.3,3.59795]
["bitfinex","ETHUSD",1740288524088,0.833,2779.6,2779.3,3.59794]
["bitfinex","ETHUSD",1740288524483,0.833,2779.6,2778.9,0.8308]
["bitfinex","ETHUSD",1740288524484,0.833,2779.6,2779.4,3.59787]
["bitfinex","ETHUSD",1740288524810,0.833,2779.6,2779.3,3.59792]
["bitfinex","ETHUSD",1740288525016,0.833,2779.6,2779.2,3.59804]
["bitfinex","ETHUSD",1740288525184,0.833,2779.6,2779.3,3.59795]
["bitfinex","ETHUSD",1740288526318,0.833,2779.6,2779.2,0.359804]
["bitfinex","ETHUSD",1740288526505,0.833,2779.6,2779.1,3.59828]
["bitfinex","ETHUSD",1740288527910,4.43064,2779.6,2779.0,3.59838]
["bitfinex","ETHUSD",1740288528121,0.833,2779.6,2779.0,3.59838]
["bitfinex","ETHUSD",1740288531702,4.43065,2779.6,2778.9,0.8308]
["bitfinex","ETHUSD",1740288531904,0.833,2779.3,2778.7,0.8051]
["bitfinex","ETHUSD",1740288532104,0.833,2779.3,2779.0,3.59833]
["bitfinex","ETHUSD",1740288532411,0.833,2779.3,2778.9,3.59853]
["bitfinex","ETHUSD",1740288533601,0.833,2779.3,2778.8,3.59867]
["bitfinex","ETHUSD",1740288535023,0.833,2779.3,2778.9,3.59853]
["bitfinex","ETHUSD",1740288535413,0.833,2779.3,2778.7,4.4038]
["bitfinex","ETHUSD",1740288535819,0.833,2779.3,2778.4,3.8294]
["bitfinex","ETHUSD",1740288535990,0.833,2779.3,2778.7,3.59876]
["bitfinex","ETHUSD",1740288536488,0.833,2779.3,2778.7,3.5988]
["bitfinex","ETHUSD",1740288537002,0.833,2779.3,2778.8,3.59866]
["bitfinex","ETHUSD",1740288537329,0.833,2779.3,2778.7,3.59879]
["bitfinex","ETHUSD",1740288539493,4.43109,2779.3,2778.7,3.59879]
["bitfinex","ETHUSD",1740288540721,3.59825,2779.2,2778.5,4.0552863]
["bitfinex","ETHUSD",1740288540916,0.79,2779.1,2778.5,4.0552863]
["bitfinex","ETHUSD",1740288541314,3.59875,2778.8,2778.2,3.59936]
["bitfinex","ETHUSD",1740288541625,0.79,2778.7,2778.2,3.59936]
["bitfinex","ETHUSD",1740288542821,0.79,2778.7,2778.1,0.8214]
["bitfinex","ETHUSD",1740288542822,4.38884,2778.7,2778.1,3.59957]
["bitfinex","ETHUSD",1740288543243,3.59895,2778.6,2778.0,3.59968]
["bitfinex","ETHUSD",1740288545106,3.59895,2778.6,2777.8,3.59988]
["bitfinex","ETHUSD",1740288545107,3.59902,2778.6,2777.8,3.59988]
["bitfinex","ETHUSD",1740288545309,4.38916,2778.5,2777.8,3.59987]
["bitfinex","ETHUSD",1740288545618,2.4203,2778.7,2778.0,3.59971]
["bitfinex","ETHUSD",1740288546132,2.4203,2778.7,2778.3,3.5992]
["bitfinex","ETHUSD",1740288547311,2.4203,2778.7,2778.4,3.59916]
["bitfinex","ETHUSD",1740288549836,2.4203,2778.7,2778.3,3.59924]
["bitfinex","ETHUSD",1740288550137,2.4203,2778.7,2778.3,3.59932]
["bitfinex","ETHUSD",1740288550301,2.4203,2778.7,2778.4,3.59912]
["bitfinex","ETHUSD",1740288550764,2.4203,2778.7,2778.6,3.59893]
["bitfinex","ETHUSD",1740288551033,2.4203,2778.7,2778.0,3.59969]
["bitfinex","ETHUSD",1740288551034,0.79,2779.1,2778.9,3.59853]
["bitfinex","ETHUSD",1740288551201,0.79,2779.1,2778.9,3.59848]
["bitfinex","ETHUSD",1740288551402,2.4203,2779.3,2778.9,3.59847]
["bitfinex","ETHUSD",1740288551796,3.59818,2779.2,2778.4,0.8214]
["bitfinex","ETHUSD",1740288552052,1.29734772,2779.2,2778.6,3.59887]
["bitfinex","ETHUSD",1740288552732,0.79,2779.2,2778.8,3.5986]
["bitfinex","ETHUSD",1740288553933,0.79,2779.2,2778.7,3.5988]
["bitfinex","ETHUSD",1740288554141,0.79,2779.2,2778.8,3.59865]
["bitfinex","ETHUSD",1740288554500,0.79,2779.2,2778.9,3.59854]
["bitfinex","ETHUSD",1740288555606,0.79,2779.2,2778.8,7.19725]
["bitfinex","ETHUSD",1740288555801,0.79,2779.2,2778.9,3.59849]
["bitfinex","ETHUSD",1740288556045,0.79,2779.2,2778.8,7.19717]
["bitfinex","ETHUSD",1740288556455,0.79,2779.2,2778.8,3.59857]
["bitfinex","ETHUSD",1740288557135,0.79,2779.2,2778.6,3.59886]
["bitfinex","ETHUSD",1740288557436,4.38817,2779.2,2778.6,3.59883]
["bitfinex","ETHUSD",1740288558730,0.79,2779.2,2778.7,3.5988]
["bitfinex","ETHUSD",1740288568235,0.79,2779.2,2778.4,3.59908]
["bitfinex","ETHUSD",1740288568448,0.7767,2778.9,2778.4,3.59908]
["bitfinex","ETHUSD",1740288570140,4.37531,2778.9,2778.2,3.8742725]
["bitfinex","ETHUSD",1740288570347,4.37531,2778.9,2778.2,3.59936]
["bitfinex","ETHUSD",1740288571362,4.37531,2778.9,2778.3,3.59932]
["bitfinex","ETHUSD",1740288571760,0.7767,2778.9,2778.3,3.59932]
["bitfinex","ETHUSD",1740288572268,0.7767,2778.9,2778.3,7.19855]
["bitfinex","ETHUSD",1740288572654,0.7767,2778.9,2778.4,3.59916]
["bitfinex","ETHUSD",1740288573161,0.7767,2778.9,2778.7,7.1975]
["bitfinex","ETHUSD",1740288573372,0.7767,2779.2,2778.8,3.59867]
["bitfinex","ETHUSD",1740288573556,0.7767,2779.2,2778.7,3.5988]
["bitfinex","ETHUSD",1740288574642,0.7767,2779.2,2778.6,0.7528]
["bitfinex","ETHUSD",1740288574643,0.7767,2779.2,2778.6,3.59887]
["bitfinex","ETHUSD",1740288574839,0.7767,2779.2,2778.7,3.59869]
["bitfinex","ETHUSD",1740288576585,0.7767,2779.2,2778.7,7.19742]
["bitfinex","ETHUSD",1740288576734,0.7767,2779.2,2778.7,7.1974]
["bitfinex","ETHUSD",1740288577367,0.7767,2779.2,2778.7,3.59869]
["bitfinex","ETHUSD",1740288577706,0.7767,2779.2,2778.7,7.19741]
["bitfinex","ETHUSD",1740288578004,0.7767,2779.2,2778.7,3.59869]
["bitfinex","ETHUSD",1740288578202,0.7767,2779.2,2778.7,7.19743]
["bitfinex","ETHUSD",1740288578365,0.7767,2779.2,2778.7,7.19741]
["bitfinex","ETHUSD",1740288579107,0.7767,2779.2,2778.7,3.59869]
["bitfinex","ETHUSD",1740288579310,0.7767,2779.2,2778.8,3.59865]
["bitfinex","ETHUSD",1740288579506,0.7767,2779.2,2778.7,3.59869]
["bitfinex","ETHUSD",1740288580459,0.8052,2779.4,2778.8,0.814]
["bitfinex","ETHUSD",1740288580687,0.8052,2779.6,2779.4,3.59782]
["bitfinex","ETHUSD",1740288580890,0.8052,2779.6,2779.0,3.59841]
["bitfinex","ETHUSD",1740288581191,0.8052,2779.6,2779.5,3.59776]
["bitfinex","ETHUSD",1740288581372,0.8052,2780.0,2779.5,3.59776]
["bitfinex","ETHUSD",1740288581575,0.24355,2779.9,2779.5,3.59776]
["bitfinex","ETHUSD",1740288582563,0.24355,2779.9,2779.4,3.59782]
["bitfinex","ETHUSD",1740288583176,0.8052,2779.8,2779.4,3.59782]
["bitfinex","ETHUSD",1740288583977,0.8052,2779.8,2779.2,4.4121]
["bitfinex","ETHUSD",1740288584179,4.40263,2779.8,2779.2,3.5981]
["bitfinex","ETHUSD",1740288584569,3.59754,2779.7,2779.1,3.59821]
["bitfinex","ETHUSD",1740288584770,4.40259,2779.8,2779.2,3.59814]
["bitfinex","ETHUSD",1740288585079,3.59753,2779.7,2779.1,3.5982]
["bitfinex","ETHUSD",1740288585397,3.59753,2779.7,2779.0,3.59831]
["bitfinex","ETHUSD",1740288585578,0.8052,2779.6,2779.1,3.59828]
["bitfinex","ETHUSD",1740288586076,0.8052,2779.6,2778.9,3.814]
["bitfinex","ETHUSD",1740288586274,0.8052,2779.6,2779.0,3.59838]
["bitfinex","ETHUSD",1740288586483,0.8052,2779.6,2779.1,3.59827]
["bitfinex","ETHUSD",1740288588199,0.8052,2779.6,2779.2,3.59815]
["bitfinex","ETHUSD",1740288589366,0.8052,2779.6,2779.3,3.59801]
["bitfinex","ETHUSD",1740288593600,0.8046,2780.0,2778.9,8.160753]
["bitfinex","ETHUSD",1740288593905,0.8046,2780.0,2779.5,3.59771]
["bitfinex","ETHUSD",1740288594511,0.8046,2780.0,2779.0,0.8160753]
["bitfinex","ETHUSD",1740288594708,0.8046,2779.8,2779.0,0.8160753]
["bitfinex","ETHUSD",1740288594907,4.402,2779.8,2779.2,3.59807]
["bitfinex","ETHUSD",1740288595290,0.8046,2779.8,2779.2,3.59807]
["bitfinex","ETHUSD",1740288595607,0.8046,2779.8,2779.3,3.59802]
["bitfinex","ETHUSD",1740288595851,0.8046,2779.8,2779.4,3.59785]
["bitfinex","ETHUSD",1740288596799,0.71072572,2780.2,2779.3,3.33079444]
["bitfinex","ETHUSD",1740288597000,1.6303,2780.5,2780.0,3.59704]
["bitfinex","ETHUSD",1740288597607,1.6303,2780.5,2780.1,3.59699]
["bitfinex","ETHUSD",1740288598714,1.6303,2781.0,2780.5,3.59646]
["bitfinex","ETHUSD",1740288599109,5.22619,2781.0,2780.3,3.59666]
["bitfinex","ETHUSD",1740288599313,5.22619,2781.0,2780.4,3.59659]
["bitfinex","ETHUSD",1740288599883,5.22619,2781.0,2779.9,0.7635]
["bitfinex","ETHUSD",1740288599884,3.33079444,2780.6,2779.9,0.7635]
["bitfinex","ETHUSD",1740288600096,0.7527,2780.4,2779.8,3.59732]
["bitfinex","ETHUSD",1740288600284,0.7527,2780.4,2779.8,7.19462]
["bitfinex","ETHUSD",1740288600612,0.7557,2780.8,2780.3,3.59661]
["bitfinex","ETHUSD",1740288600822,0.7557,2780.8,2780.1,0.7981]
["bitfinex","ETHUSD",1740288601014,3.59647,2780.5,2780.0,3.59704]
["bitfinex","ETHUSD",1740288601217,0.7557,2780.4,2780.0,3.59704]
["bitfinex","ETHUSD",1740288601427,0.7557,2780.4,2779.8,3.59731]
["bitfinex","ETHUSD",1740288601714,4.35231,2780.4,2779.8,3.59731]
["bitfinex","ETHUSD",1740288603500,4.14597,2780.9,2780.2,3.59683]
["bitfinex","ETHUSD",1740288603501,0.7557,2780.8,2780.2,3.59683]
["bitfinex","ETHUSD",1740288603707,0.7557,2780.8,2780.3,3.59664]
["bitfinex","ETHUSD",1740288604601,0.7557,2780.8,2780.3,3.59671]
["bitfinex","ETHUSD",1740288604917,2.386,2781.0,2780.6,3.59622]
["bitfinex","ETHUSD",1740288605687,5.98184,2781.0,2780.4,3.59651]
["bitfinex","ETHUSD",1740288605990,5.98184,2781.0,2780.2,4.39488]
["bitfinex","ETHUSD",1740288605991,3.596,2780.9,2780.2,4.39485]
["bitfinex","ETHUSD",1740288606722,2.386,2781.0,2780.3,3.59673]
["bitfinex","ETHUSD",1740288606886,2.386,2781.0,2780.5,3.5964]
["bitfinex","ETHUSD",1740288608192,2.386,2781.0,2780.3,3.59673]
["bitfinex","ETHUSD",1740288608193,5.98191,2781.0,2780.3,7.19337]
["bitfinex","ETHUSD",1740288608406,3.59596,2780.9,2780.3,3.59664]
["bitfinex","ETHUSD",1740288608902,6.92675444,2780.9,2780.3,3.59664]
["bitfinex","ETHUSD",1740288609220,6.92675444,2780.9,2780.3,7.19331]
["bitfinex","ETHUSD",1740288609420,3.33079444,2780.9,2780.3,3.59664]
["bitfinex","ETHUSD",1740288609594,3.33079444,2780.9,2780.5,3.59645]
["bitfinex","ETHUSD",1740288610307,0.7557,2781.0,2780.6,3.59633]
["bitfinex","ETHUSD",1740288611303,0.7557,2781.0,2780.5,3.59645]
["bitfinex","ETHUSD",1740288615330,4.35153,2781.0,2780.5,3.59645]
["bitfinex","ETHUSD",1740288616329,0.7557,2781.0,2780.5,3.59641]
["bitfinex","ETHUSD",1740288617118,0.7557,2781.0,2780.5,7.19281]
["bitfinex","ETHUSD",1740288617339,0.7557,2781.0,2780.5,3.5964]
["bitfinex","ETHUSD",1740288617544,0.7557,2781.0,2780.5,7.1928]
["bitfinex","ETHUSD",1740288617755,0.7557,2781.0,2780.5,3.5964]
["bitfinex","ETHUSD",1740288618954,4.35155,2781.0,2780.5,3.5964]
["bitfinex","ETHUSD",1740288620953,0.7557,2781.0,2780.7,3.5962]
["bitfinex","ETHUSD",1740288621151,0.7557,2781.0,2780.5,3.5964]
["bitfinex","ETHUSD",1740288621755,4.35153,2781.0,2780.5,3.5964]
["bitfinex","ETHUSD",1740288623553,0.7557,2781.0,2780.2,0.7981]
["bitfinex","ETHUSD",1740288623756,0.7557,2781.0,2780.5,3.59641]
["bitfinex","ETHUSD",1740288625031,0.7557,2781.0,2780.5,7.19282]
["bitfinex","ETHUSD",1740288625363,0.7634,2781.4,2780.6,0.8125]
["bitfinex","ETHUSD",1740288625563,3.59549,2781.3,2780.8,3.59602]
["bitfinex","ETHUSD",1740288625753,3.59549,2781.3,2780.7,3.59613]
["bitfinex","ETHUSD",1740288626129,7.19104,2781.3,2780.7,3.59613]
["bitfinex","ETHUSD",1740288626325,3.59549,2781.3,2780.7,3.59613]
["bitfinex","ETHUSD",1740288626562,3.59549,2781.3,2780.7,7.7050712]
["bitfinex","ETHUSD",1740288626866,3.59549,2781.3,2780.7,4.1089212]
["bitfinex","ETHUSD",1740288626867,1.61627796,2781.1,2780.7,4.1089212]
["bitfinex","ETHUSD",1740288627080,1.61627796,2781.1,2780.7,7.7050612]
["bitfinex","ETHUSD",1740288628161,1.61627796,2781.1,2780.7,4.1089212]
["bitfinex","ETHUSD",1740288628674,3.59549,2781.3,2780.7,4.1089212]
["bitfinex","ETHUSD",1740288628878,3.59549,2781.3,2780.8,0.49214212]
["bitfinex","ETHUSD",1740288629076,0.7634,2781.1,2780.5,3.59637]
["bitfinex","ETHUSD",1740288629277,3.59589,2781.0,2780.4,4.40908]
["bitfinex","ETHUSD",1740288629782,4.35911,2781.1,2780.5,3.59637]
["bitfinex","ETHUSD",1740288631172,0.7634,2781.1,2780.4,0.8125]
["bitfinex","ETHUSD",1740288631488,0.7634,2781.1,2780.6,3.59633]
["bitfinex","ETHUSD",1740288633189,0.7634,2781.1,2780.8,3.59607]
["bitfinex","ETHUSD",1740288633893,1.6303,2781.5,2781.3,3.59531]
["bitfinex","ETHUSD",1740288634048,0.7634,2781.7,2781.0,3.59576]
["bitfinex","ETHUSD",1740288634248,4.09690303,2781.7,2781.1,0.359576]
["bitfinex","ETHUSD",1740288634648,3.59532,2781.4,2781.0,0.8125]
["bitfinex","ETHUSD",1740288635363,4.38952,2781.3,2780.8,0.8326]
["bitfinex","ETHUSD",1740288635695,3.59559,2781.2,2780.8,0.8326]
["bitfinex","ETHUSD",1740288636196,3.59559,2781.2,2780.8,4.42867]
["bitfinex","ETHUSD",1740288636389,3.59534,2781.4,2780.9,3.59595]
["bitfinex","ETHUSD",1740288636594,7.19074,2781.4,2781.0,0.442855]
["bitfinex","ETHUSD",1740288636749,3.59534,2781.4,2781.0,0.442855]
["bitfinex","ETHUSD",1740288638876,3.59555,2781.3,2781.0,0.442855]
["bitfinex","ETHUSD",1740288639184,3.59557,2781.2,2780.8,0.8326]
["bitfinex","ETHUSD",1740288639879,3.59572,2781.1,2780.8,0.8326]
["bitfinex","ETHUSD",1740288640803,7.19101,2781.3,2780.8,4.42863]
["bitfinex","ETHUSD",1740288641153,3.5955,2781.3,2780.8,4.42863]
["bitfinex","ETHUSD",1740288642354,7.19101,2781.3,2780.8,4.42863]
["bitfinex","ETHUSD",1740288642552,3.59558,2781.2,2780.9,1.102472]
["bitfinex","ETHUSD",1740288643496,0.794,2781.6,2780.9,1.102472]
["bitfinex","ETHUSD",1740288643654,4.38907,2781.6,2780.8,0.8326]
["bitfinex","ETHUSD",1740288643857,4.38914,2781.6,2780.8,0.8326]
["bitfinex","ETHUSD",1740288644051,3.5952,2781.5,2781.1,0.7668]
["bitfinex","ETHUSD",1740288644799,3.59531,2781.4,2781.1,0.7668]
["bitfinex","ETHUSD",1740288645171,3.59531,2781.4,2780.7,6.59611]
["bitfinex","ETHUSD",1740288645172,3.59563,2781.2,2780.8,0.7668]
["bitfinex","ETHUSD",1740288645395,3.59563,2781.2,2780.9,0.736291]
["bitfinex","ETHUSD",1740288645556,3.59576,2781.1,2780.9,0.736291]
["bitfinex","ETHUSD",1740288646192,3.59563,2781.2,2780.9,0.736291]
["bitfinex","ETHUSD",1740288646697,3.59553,2781.3,2780.9,0.736291]
["bitfinex","ETHUSD",1740288647668,3.59572,2781.1,2780.9,0.736291]
["bitfinex","ETHUSD",1740288648102,3.59563,2781.2,2780.9,0.736291]
["bitfinex","ETHUSD",1740288648272,6.92886303,2781.4,2780.9,0.736291]
["bitfinex","ETHUSD",1740288648672,6.92886303,2781.4,2780.9,4.332201]
["bitfinex","ETHUSD",1740288648990,3.59518,2781.5,2781.0,4.1056601]
["bitfinex","ETHUSD",1740288649703,4.3891,2781.6,2781.1,3.59569]
["bitfinex","ETHUSD",1740288650313,4.3891,2781.6,2781.0,0.5099001]
["bitfinex","ETHUSD",1740288650477,4.3891,2781.6,2781.1,3.59568]
["bitfinex","ETHUSD",1740288651305,4.3891,2781.6,2781.1,3.59566]
["bitfinex","ETHUSD",1740288651510,3.33350303,2781.4,2780.8,0.7668]
["bitfinex","ETHUSD",1740288651671,6.92888303,2781.4,2780.9,3.59593]
["bitfinex","ETHUSD",1740288652619,1.61610936,2781.2,2780.9,3.59593]
["bitfinex","ETHUSD",1740288653118,1.61610936,2781.2,2780.9,3.59588]
["bitfinex","ETHUSD",1740288654878,1.61610936,2781.2,2781.0,3.59581]
["bitfinex","ETHUSD",1740288655083,1.61610936,2781.4,2781.1,3.59569]
["bitfinex","ETHUSD",1740288659084,1.61610936,2781.4,2781.2,3.59556]
["bitfinex","ETHUSD",1740288660233,1.61610936,2781.4,2781.2,4.36026]
["bitfinex","ETHUSD",1740288661083,0.794,2781.6,2781.2,0.7647]
["bitfinex","ETHUSD",1740288661282,1.61610936,2781.9,2781.8,3.59479]
["bitfinex","ETHUSD",1740288662215,0.02,2782.2,2782.0,3.59445]
["bitfinex","ETHUSD",1740288662516,0.02,2782.2,2782.1,3.5944]
["bitfinex","ETHUSD",1740288662681,0.02,2782.2,2782.1,4.3591]
["bitfinex","ETHUSD",1740288664780,0.02,2782.2,2782.1,7.3591]
["bitfinex","ETHUSD",1740288667111,0.02,2782.2,2782.1,0.7647]
["bitfinex","ETHUSD",1740288667332,0.02,2782.2,2781.9,4.39435]
["bitfinex","ETHUSD",1740288667517,4.12339611,2782.1,2781.5,0.7997]
["bitfinex","ETHUSD",1740288667716,3.59463,2782.0,2781.5,1.29180827]
["bitfinex","ETHUSD",1740288668142,7.71779611,2782.1,2781.5,8.48202827]
["bitfinex","ETHUSD",1740288668363,4.3884,2782.1,2781.6,3.59504]
["bitfinex","ETHUSD",1740288669734,4.3884,2782.1,2781.6,7.19001]
["bitfinex","ETHUSD",1740288669931,0.02,2782.2,2781.6,3.59497]
["bitfinex","ETHUSD",1740288670148,0.02,2782.2,2781.9,4.39426]
["bitfinex","ETHUSD",1740288671467,0.02,2782.2,2781.9,0.7997]
["bitfinex","ETHUSD",1740288672202,0.02,2782.2,2781.4,3.0]
["bitfinex","ETHUSD",1740288672366,3.59479,2781.8,2781.5,0.7997]
["bitfinex","ETHUSD",1740288673283,4.12339611,2782.1,2781.6,3.59504]
["bitfinex","ETHUSD",1740288673487,3.59486,2781.8,2781.5,0.7997]
["bitfinex","ETHUSD",1740288673702,3.59479,2781.9,2781.5,0.7997]
["bitfinex","ETHUSD",1740288674294,3.59481,2781.8,2781.5,0.7997]
["bitfinex","ETHUSD",1740288674824,3.59553,2781.3,2780.8,0.7997]
["bitfinex","ETHUSD",1740288675036,3.59565,2781.2,2780.8,0.7997]
["bitfinex","ETHUSD",1740288676035,3.59584,2781.0,2780.8,0.7997]
["bitfinex","ETHUSD",1740288676221,3.59565,2781.2,2780.8,0.7997]
["bitfinex","ETHUSD",1740288676420,3.59574,2781.1,2780.8,0.7997]
["bitfinex","ETHUSD",1740288676624,3.59574,2781.1,2780.8,1.5393]
["bitfinex","ETHUSD",1740288677235,3.59589,2781.0,2780.8,1.5393]
["bitfinex","ETHUSD",1740288677818,3.59595,2780.9,2780.6,0.8214]
["bitfinex","ETHUSD",1740288678016,3.59609,2780.8,2780.3,6.2114]
["bitfinex","ETHUSD",1740288678218,3.59611,2780.8,2780.3,6.2114]
["bitfinex","ETHUSD",1740288678420,3.59611,2780.8,2780.4,0.980815]
["bitfinex","ETHUSD",1740288679849,3.59611,2780.8,2780.3,9.80811]
["bitfinex","ETHUSD",1740288679850,3.59636,2780.6,2780.3,6.2114]
["bitfinex","ETHUSD",1740288679993,3.5965,2780.5,2780.0,4.41851]
["bitfinex","ETHUSD",1740288680820,6.92575611,2780.6,2779.7,6.1476]
["bitfinex","ETHUSD",1740288680821,3.32939611,2780.6,2779.7,6.1476]
["bitfinex","ETHUSD",1740288681185,3.59673,2780.3,2779.7,6.1476]
["bitfinex","ETHUSD",1740288681384,3.597,2780.1,2779.7,6.1476]
["bitfinex","ETHUSD",1740288681625,3.597,2780.1,2779.7,8.156516]
["bitfinex","ETHUSD",1740288681991,3.59713,2780.0,2779.7,8.156516]
["bitfinex","ETHUSD",1740288682239,3.59713,2780.0,2779.7,0.7576]
["bitfinex","ETHUSD",1740288682859,3.59713,2780.0,2779.5,6.59776]
["bitfinex","ETHUSD",1740288683027,3.59732,2779.9,2779.5,3.7576]
["bitfinex","ETHUSD",1740288683223,3.59732,2779.9,2779.5,5.032146]
["bitfinex","ETHUSD",1740288683443,3.32939611,2780.3,2779.5,5.032146]
["bitfinex","ETHUSD",1740288683444,3.59682,2780.3,2779.8,3.59731]
["bitfinex","ETHUSD",1740288683611,3.597,2780.1,2779.6,4.35514]
["bitfinex","ETHUSD",1740288683813,3.59727,2779.9,2779.6,0.7576]
["bitfinex","ETHUSD",1740288685558,3.32939611,2780.0,2779.3,0.7576]
["bitfinex","ETHUSD",1740288685859,3.59775,2779.6,2779.3,0.7576]
["bitfinex","ETHUSD",1740288686017,3.59786,2779.5,2779.0,0.7576]
["bitfinex","ETHUSD",1740288686221,3.59786,2779.5,2779.1,0.795451]
["bitfinex","ETHUSD",1740288686530,3.59815,2779.2,2779.1,0.795451]
["bitfinex","ETHUSD",1740288686716,3.59803,2779.3,2779.0,0.7576]
["bitfinex","ETHUSD",1740288686911,3.59817,2779.2,2778.8,3.7576]
["bitfinex","ETHUSD",1740288687143,3.59817,2779.2,2778.8,0.7576]
["bitfinex","ETHUSD",1740288687327,3.59803,2779.3,2778.8,0.7576]
["bitfinex","ETHUSD",1740288687529,3.59817,2779.2,2778.8,3.7576]
["bitfinex","ETHUSD",1740288687742,3.59817,2779.2,2778.8,4.49323]
["bitfinex","ETHUSD",1740288688262,3.59802,2779.3,2778.8,4.49323]
["bitfinex","ETHUSD",1740288688461,7.19616,2779.3,2778.8,4.49323]
["bitfinex","ETHUSD",1740288689161,3.59823,2779.2,2778.8,0.7576]
["bitfinex","ETHUSD",1740288689519,3.59831,2779.1,2778.8,0.7576]
["bitfinex","ETHUSD",1740288690849,3.59831,2779.1,2778.6,6.59893]
["bitfinex","ETHUSD",1740288692746,3.32939611,2778.8,2778.2,0.8267]
["bitfinex","ETHUSD",1740288692947,3.59899,2778.6,2778.2,0.8267]
["bitfinex","ETHUSD",1740288693766,3.5992,2778.4,2778.2,0.8267]
["bitfinex","ETHUSD",1740288693974,3.59904,2778.6,2778.2,0.8267]
["bitfinex","ETHUSD",1740288694382,3.59926,2778.4,2777.9,0.8267]
["bitfinex","ETHUSD",1740288694946,6.92846611,2778.5,2777.9,0.8267]
["bitfinex","ETHUSD",1740288695449,3.5992,2778.4,2777.9,0.8267]
["bitfinex","ETHUSD",1740288697083,3.59919,2778.4,2777.9,0.8267]
["bitfinex","ETHUSD",1740288697386,3.59938,2778.3,2777.9,0.8267]
["bitfinex","ETHUSD",1740288697797,0.99087808,2779.4,2779.3,3.59802]
["bitfinex","ETHUSD",1740288697994,5.84293876,2780.5,2779.6,0.7949]
["bitfinex","ETHUSD",1740288698150,3.59644,2780.6,2779.6,0.7949]
["bitfinex","ETHUSD",1740288698491,6.92555611,2780.8,2780.1,3.59688]
["bitfinex","ETHUSD",1740288698685,6.92555611,2780.8,2780.2,3.59681]
["bitfinex","ETHUSD",1740288698686,3.32939611,2780.8,2780.2,3.59681]
["bitfinex","ETHUSD",1740288698891,0.7577,2780.9,2779.7,0.26763314]
["bitfinex","ETHUSD",1740288699061,3.5957,2781.1,2780.5,3.59637]
["bitfinex","ETHUSD",1740288699267,3.59557,2781.2,2780.6,3.59623]
["bitfinex","ETHUSD",1740288699561,3.5957,2781.1,2780.5,4.39127]
["bitfinex","ETHUSD",1740288699983,3.59585,2781.0,2780.5,4.39127]
["bitfinex","ETHUSD",1740288700294,0.359585,2780.9,2780.5,4.39127]
["bitfinex","ETHUSD",1740288700681,3.59617,2780.8,2780.1,3.59687]
["bitfinex","ETHUSD",1740288700850,3.59617,2780.8,2780.2,3.59683]
["bitfinex","ETHUSD",1740288701053,3.59636,2780.6,2780.0,0.7753]
["bitfinex","ETHUSD",1740288701274,7.19282,2780.6,2780.0,4.37232]
["bitfinex","ETHUSD",1740288701477,3.59636,2780.6,2780.1,3.0]
["bitfinex","ETHUSD",1740288701814,3.59664,2780.4,2780.0,0.7753]
["bitfinex","ETHUSD",1740288701993,4.39036,2780.6,2780.0,0.7753]
["bitfinex","ETHUSD",1740288702194,3.59664,2780.4,2780.0,0.7753]
["bitfinex","ETHUSD",1740288703574,4.39036,2780.6,2780.0,0.7753]
["bitfinex","ETHUSD",1740288703770,3.59647,2780.5,2780.0,0.7753]
["bitfinex","ETHUSD",1740288704571,0.794,2780.6,2780.0,4.37241]
["bitfinex","ETHUSD",1740288704790,3.59648,2780.5,2780.0,4.3723]
["bitfinex","ETHUSD",1740288705292,0.794,2780.6,2780.0,4.3723]
["bitfinex","ETHUSD",1740288705487,4.39038,2780.6,2780.0,4.3723]
["bitfinex","ETHUSD",1740288705687,0.794,2780.6,2780.0,0.7753]
["bitfinex","ETHUSD",1740288705890,3.59649,2780.5,2780.0,0.7753]
["bitfinex","ETHUSD",1740288706288,7.19307,2780.5,2780.0,0.7753]
["bitfinex","ETHUSD",1740288706503,3.59649,2780.5,2780.0,0.7753]
["bitfinex","ETHUSD",1740288708180,7.19304,2780.5,2780.0,0.7753]
["bitfinex","ETHUSD",1740288708513,3.59649,2780.5,2780.0,0.7753]
["bitfinex","ETHUSD",1740288709391,3.59649,2780.5,2780.0,4.3724]
["bitfinex","ETHUSD",1740288710305,7.19304,2780.5,2780.0,4.3724]
["bitfinex","ETHUSD",1740288710605,3.59649,2780.5,2780.0,4.3724]
["bitfinex","ETHUSD",1740288711297,7.19304,2780.5,2780.0,4.3724]
["bitfinex","ETHUSD",1740288712131,7.65480898,2780.5,2780.0,4.3724]
["bitfinex","ETHUSD",1740288712331,7.65480898,2780.5,2780.0,0.7753]
["bitfinex","ETHUSD",1740288712831,4.05823898,2780.5,2780.0,0.7753]
["bitfinex","ETHUSD",1740288714330,4.05823898,2780.5,2780.0,4.37241]
["bitfinex","ETHUSD",1740288717200,1.6303,2780.9,2779.8,3.0]
["bitfinex","ETHUSD",1740288717521,3.59593,2781.0,2780.5,3.59646]
["bitfinex","ETHUSD",1740288718237,3.59576,2781.1,2780.5,3.59646]
["bitfinex","ETHUSD",1740288718537,3.59562,2781.2,2780.2,0.7517]
["bitfinex","ETHUSD",1740288718836,3.5957,2781.1,2780.5,3.59647]
["bitfinex","ETHUSD",1740288720433,7.628402,2781.2,2780.7,0.7858]
["bitfinex","ETHUSD",1740288720601,4.032732,2781.2,2780.7,0.7858]
["bitfinex","ETHUSD",1740288720796,0.9243521,2782.4,2780.9,7.71114611]
["bitfinex","ETHUSD",1740288721042,0.1512521,2782.4,2782.0,3.59442]
["bitfinex","ETHUSD",1740288721239,0.1512521,2782.4,2781.9,0.7858]
["bitfinex","ETHUSD",1740288721240,0.1512521,2782.4,2781.9,4.38043]
["bitfinex","ETHUSD",1740288721961,3.32939611,2782.1,2781.9,0.7858]
["bitfinex","ETHUSD",1740288722101,3.595,2781.7,2781.4,0.7858]
["bitfinex","ETHUSD",1740288722441,3.595,2781.7,2781.1,0.7858]
["bitfinex","ETHUSD",1740288723145,3.59552,2781.3,2780.7,3.59618]
["bitfinex","ETHUSD",1740288723301,3.59573,2781.1,2780.5,0.7858]
["bitfinex","ETHUSD",1740288723504,3.59582,2781.0,2780.5,0.7858]
["bitfinex","ETHUSD",1740288724312,3.59582,2781.0,2780.1,3.5969]
["bitfinex","ETHUSD",1740288724532,3.32939611,2780.9,2780.2,0.7858]
["bitfinex","ETHUSD",1740288724843,3.59609,2780.8,2780.2,0.7858]
["bitfinex","ETHUSD",1740288725422,6.92546611,2780.9,2780.2,0.7858]
["bitfinex","ETHUSD",1740288725735,3.59607,2780.9,2780.3,3.59666]
["bitfinex","ETHUSD",1740288726322,3.59534,2781.4,2780.3,3.59666]
["bitfinex","ETHUSD",1740288726323,0.7731,2781.4,2780.3,0.797938]
["bitfinex","ETHUSD",1740288726526,4.10249611,2781.7,2781.2,3.59554]
["bitfinex","ETHUSD",1740288726740,0.291,2782.2,2781.2,3.0]
["bitfinex","ETHUSD",1740288726741,0.02,2782.2,2781.2,3.0]
["bitfinex","ETHUSD",1740288726924,0.02,2782.2,2781.9,3.59455]
["bitfinex","ETHUSD",1740288727137,0.02,2782.2,2782.0,4.38027]
["bitfinex","ETHUSD",1740288727447,0.02,2782.2,2782.1,3.5944]
["bitfinex","ETHUSD",1740288727748,0.02,2782.2,2782.0,0.7858]
["bitfinex","ETHUSD",1740288727946,0.02,2782.2,2781.7,3.59485]
["bitfinex","ETHUSD",1740288728251,0.02,2782.2,2781.6,0.7858]
["bitfinex","ETHUSD",1740288728451,0.02,2782.2,2781.6,4.818931]
["bitfinex","ETHUSD",1740288728751,0.02,2782.2,2781.6,4.818871]
["bitfinex","ETHUSD",1740288728918,0.02,2782.2,2781.8,3.59476]
["bitfinex","ETHUSD",1740288729926,0.02,2782.2,2781.7,3.5949]
["bitfinex","ETHUSD",1740288730848,0.02,2782.2,2781.6,4.818821]
["bitfinex","ETHUSD",1740288731056,3.59449,2782.1,2781.6,1.223891]
["bitfinex","ETHUSD",1740288731244,3.59449,2782.1,2781.6,0.7858]
["bitfinex","ETHUSD",1740288731462,3.61436,2782.2,2781.6,0.7858]
["bitfinex","ETHUSD",1740288731668,3.61436,2782.2,2781.6,4.38076]
["bitfinex","ETHUSD",1740288732176,0.02,2782.2,2781.7,3.59482]
["bitfinex","ETHUSD",1740288732375,0.02,2782.2,2781.7,4.692378]
["bitfinex","ETHUSD",1740288733879,0.02,2782.2,2781.8,3.59472]
["bitfinex","ETHUSD",1740288734175,0.02,2782.2,2781.7,1.097558]
["bitfinex","ETHUSD",1740288734374,0.02,2782.2,2781.7,4.692438]
["bitfinex","ETHUSD",1740288734574,0.02,2782.2,2781.8,3.59477]
["bitfinex","ETHUSD",1740288734779,0.02,2782.2,2781.7,4.692438]
["bitfinex","ETHUSD",1740288735549,3.61429,2782.2,2781.7,4.692438]
["bitfinex","ETHUSD",1740288736276,3.61429,2782.2,2781.7,1.097558]
["bitfinex","ETHUSD",1740288737944,0.02,2782.2,2781.9,3.59458]
["bitfinex","ETHUSD",1740288738143,0.02,2782.2,2781.9,4.40128]
["bitfinex","ETHUSD",1740288738443,0.02,2782.2,2781.9,0.8067]
["bitfinex","ETHUSD",1740288738784,0.02,2782.2,2781.9,4.40127]
["bitfinex","ETHUSD",1740288739199,0.02,2782.2,2781.8,0.4692608]
["bitfinex","ETHUSD",1740288739390,3.61434,2782.2,2781.7,4.40159]
["bitfinex","ETHUSD",1740288740116,3.61434,2782.2,2781.8,3.59479]
["bitfinex","ETHUSD",1740288741209,0.02,2782.2,2781.8,3.59473]
["bitfinex","ETHUSD",1740288741769,0.02,2782.2,2781.7,0.8067]
["bitfinex","ETHUSD",1740288741977,0.02,2782.2,2781.9,3.59454]
["bitfinex","ETHUSD",1740288742176,0.02,2782.2,2781.9,4.394143]
["bitfinex","ETHUSD",1740288742378,0.02,2782.2,2782.0,3.59451]
["bitfinex","ETHUSD",1740288743015,0.02,2782.2,2781.9,0.799603]
["bitfinex","ETHUSD",1740288743210,3.59448,2782.1,2781.7,0.8067]
["bitfinex","ETHUSD",1740288743507,4.37134,2782.2,2781.7,3.59489]
["bitfinex","ETHUSD",1740288744010,4.37134,2782.2,2781.7,3.59483]
["bitfinex","ETHUSD",1740288745184,3.59454,2782.0,2781.5,3.59509]
["bitfinex","ETHUSD",1740288745590,3.59454,2782.0,2781.6,3.59504]
["bitfinex","ETHUSD",1740288745918,7.96572,2782.2,2781.6,4.694443]
["bitfinex","ETHUSD",1740288746442,3.59443,2782.1,2781.6,4.694443]
["bitfinex","ETHUSD",1740288747144,4.37134,2782.2,2781.6,1.099403]
["bitfinex","ETHUSD",1740288747446,3.5944,2782.1,2781.6,1.099403]
["bitfinex","ETHUSD",1740288747656,3.5944,2782.1,2781.6,4.694363]
["bitfinex","ETHUSD",1740288748210,4.37134,2782.2,2781.6,4.694363]
["bitfinex","ETHUSD",1740288748436,3.59441,2782.1,2781.6,4.694363]
["bitfinex","ETHUSD",1740288748637,3.59441,2782.1,2781.7,0.8289453]
["bitfinex","ETHUSD",1740288749414,3.59441,2782.1,2781.6,4.694363]
["bitfinex","ETHUSD",1740288749613,4.37134,2782.2,2781.6,1.099403]
["bitfinex","ETHUSD",1740288749827,3.5946,2782.0,2781.5,3.59508]
["bitfinex","ETHUSD",1740288750052,3.59466,2781.9,2781.5,3.59508]
["bitfinex","ETHUSD",1740288750262,0.777,2782.2,2781.5,3.59508]
["bitfinex","ETHUSD",1740288750450,3.59454,2782.0,2781.5,3.59508]
["bitfinex","ETHUSD",1740288750649,3.59454,2782.0,2781.5,7.19019]
["bitfinex","ETHUSD",1740288750828,3.59454,2782.0,2781.5,4.694489]
["bitfinex","ETHUSD",1740288751265,3.5944,2782.1,2781.6,3.59499]
["bitfinex","ETHUSD",1740288752161,3.59462,2782.0,2781.5,1.099409]
["bitfinex","ETHUSD",1740288752338,3.59464,2782.0,2781.5,1.099409]
["bitfinex","ETHUSD",1740288752540,3.59453,2782.0,2781.6,4.39889]
["bitfinex","ETHUSD",1740288752754,3.59453,2782.0,2781.6,5.2487199]
["bitfinex","ETHUSD",1740288753062,7.18916,2782.0,2781.6,0.8039]
["bitfinex","ETHUSD",1740288753460,3.59453,2782.0,2781.6,0.8039]
["bitfinex","ETHUSD",1740288753634,3.59466,2781.9,2781.6,0.8039]
["bitfinex","ETHUSD",1740288754166,3.59448,2782.1,2781.6,0.8039]
["bitfinex","ETHUSD",1740288754626,3.59461,2782.0,2781.6,0.8039]
["bitfinex","ETHUSD",1740288755026,3.59448,2782.1,2781.6,0.8039]
["bitfinex","ETHUSD",1740288755245,3.59467,2781.9,2781.6,0.8039]
["bitfinex","ETHUSD",1740288755763,3.3308466,2781.7,2780.9,0.7756]
["bitfinex","ETHUSD",1740288755948,3.59595,2780.9,2780.6,0.7756]
["bitfinex","ETHUSD",1740288756149,3.59621,2780.7,2780.6,0.7756]
["bitfinex","ETHUSD",1740288756362,7.19237,2780.8,2780.6,0.7756]
["bitfinex","ETHUSD",1740288756733,3.59617,2780.8,2780.6,0.7756]
["bitfinex","ETHUSD",1740288757466,3.59602,2780.9,2780.6,0.7756]
["bitfinex","ETHUSD",1740288757967,3.59621,2780.7,2780.4,0.7756]
["bitfinex","ETHUSD",1740288758147,3.59621,2780.7,2780.4,2.051846]
["bitfinex","ETHUSD",1740288758348,3.59611,2780.8,2780.4,2.051846]
["bitfinex","ETHUSD",1740288759571,7.19228,2780.8,2780.4,2.051846]
["bitfinex","ETHUSD",1740288759862,3.59611,2780.8,2780.4,2.051846]
["bitfinex","ETHUSD",1740288760064,3.59645,2780.6,2780.4,0.7756]
["bitfinex","ETHUSD",1740288760455,3.59616,2780.8,2780.4,0.7756]
["bitfinex","ETHUSD",1740288761466,3.59621,2780.7,2780.4,0.7756]
["bitfinex","ETHUSD",1740288761645,3.59616,2780.8,2780.4,0.7756]
["bitfinex","ETHUSD",1740288763171,3.59591,2781.0,2780.4,0.7756]
["bitfinex","ETHUSD",1740288763172,3.59591,2781.0,2780.5,3.59645]
["bitfinex","ETHUSD",1740288763371,0.26763247,2781.7,2780.5,3.59645]
["bitfinex","ETHUSD",1740288763372,0.794,2781.6,2780.6,0.8309]
["bitfinex","ETHUSD",1740288763547,2.4243,2781.9,2781.5,3.59515]
["bitfinex","ETHUSD",1740288763872,2.4243,2781.9,2781.3,4.42631]
["bitfinex","ETHUSD",1740288763873,5.22497,2781.9,2781.3,4.42631]
["bitfinex","ETHUSD",1740288764237,3.595,2781.7,2781.3,0.8309]
["bitfinex","ETHUSD",1740288764432,1.6303,2781.9,2781.3,0.8309]
["bitfinex","ETHUSD",1740288764668,3.59525,2781.5,2781.3,0.8309]
["bitfinex","ETHUSD",1740288764835,3.59525,2781.5,2781.0,4.42665]
["bitfinex","ETHUSD",1740288765036,3.59495,2781.7,2781.2,3.59553]
["bitfinex","ETHUSD",1740288766398,3.59501,2781.7,2781.1,7.19124]
["bitfinex","ETHUSD",1740288766982,3.59501,2781.7,2781.1,3.59562]
["bitfinex","ETHUSD",1740288767183,3.59501,2781.7,2781.1,4.397844]
["bitfinex","ETHUSD",1740288767380,3.59511,2781.6,2781.1,4.397844]
["bitfinex","ETHUSD",1740288769911,3.59501,2781.7,2781.1,4.397844]
["bitfinex","ETHUSD",1740288770207,3.5952,2781.5,2781.1,4.397844]
["bitfinex","ETHUSD",1740288770807,3.59505,2781.6,2781.1,4.397844]
["bitfinex","ETHUSD",1740288771003,3.59501,2781.7,2781.1,4.397844]
["bitfinex","ETHUSD",1740288771190,3.59524,2781.5,2781.1,0.802244]
["bitfinex","ETHUSD",1740288771414,3.3308466,2781.8,2781.0,0.8309]
["bitfinex","ETHUSD",1740288771598,3.59554,2781.3,2781.0,0.8309]
["bitfinex","ETHUSD",1740288772406,3.59524,2781.5,2781.0,4.42672]
["bitfinex","ETHUSD",1740288772810,4.389,2781.7,2781.0,4.42672]
["bitfinex","ETHUSD",1740288773014,3.595,2781.7,2781.1,3.59569]
["bitfinex","ETHUSD",1740288773213,3.595,2781.7,2781.2,4.397731]
["bitfinex","ETHUSD",1740288773904,1.6303,2781.9,2781.2,0.802241]
["bitfinex","ETHUSD",1740288774213,1.6303,2781.9,2780.9,3.0]
["bitfinex","ETHUSD",1740288774214,3.59454,2782.0,2781.5,3.59514]
["bitfinex","ETHUSD",1740288774415,3.59469,2781.9,2781.4,3.5953]
["bitfinex","ETHUSD",1740288777620,0.02,2782.2,2781.7,0.7723]
["bitfinex","ETHUSD",1740288777812,0.02,2782.2,2781.8,3.59478]
["bitfinex","ETHUSD",1740288779212,0.02,2782.2,2781.7,0.7723]
["bitfinex","ETHUSD",1740288779394,0.02,2782.2,2781.8,3.59467]
["bitfinex","ETHUSD",1740288779590,0.02,2782.2,2782.1,7.3667]
["bitfinex","ETHUSD",1740288780306,0.02,2782.2,2782.1,0.7723]
["bitfinex","ETHUSD",1740288780488,0.02,2782.2,2782.1,4.3667]
["bitfinex","ETHUSD",1740288780682,0.02,2782.2,2782.1,0.7723]
["bitfinex","ETHUSD",1740288782005,0.02,2782.2,2782.1,4.3667]
["bitfinex","ETHUSD",1740288782621,0.02,2782.2,2782.1,5.162822]
["bitfinex","ETHUSD",1740288787630,0.02,2782.2,2782.1,4.3667]
["bitfinex","ETHUSD",1740288790837,0.07560859,2782.4,2782.3,3.59414]
["bitfinex","ETHUSD",1740288799438,0.07560859,2782.4,2782.1,4.3667]
["bitfinex","ETHUSD",1740288799637,0.07560859,2782.4,2782.3,3.59414]
["bitfinex","ETHUSD",1740288802790,0.07560859,2782.4,2782.3,4.390211]
["bitfinex","ETHUSD",1740288803468,0.07560859,2782.4,2782.3,5.167711]
["bitfinex","ETHUSD",1740288803777,8.59e-06,2782.4,2782.3,13.824711]
["bitfinex","ETHUSD",1740288804269,0.005,2783.2,2783.1,4.37061]
["bitfinex","ETHUSD",1740288804566,0.01,2783.5,2783.4,4.37022]
["bitfinex","ETHUSD",1740288804870,0.01,2783.5,2783.4,7.37022]
["bitfinex","ETHUSD",1740288805438,0.01,2783.5,2783.4,4.37022]
["bitfinex","ETHUSD",1740288806039,0.01,2783.5,2783.4,3.59272]
["bitfinex","ETHUSD",1740288806345,0.01,2783.5,2783.2,7.37048]
["bitfinex","ETHUSD",1740288806598,0.01,2783.5,2783.2,8.7434595]
["bitfinex","ETHUSD",1740288806897,0.01,2783.5,2783.3,3.59277]
["bitfinex","ETHUSD",1740288807068,0.01,2783.5,2783.1,5.827061]
["bitfinex","ETHUSD",1740288807069,0.01,2783.5,2782.7,0.7775]
["bitfinex","ETHUSD",1740288807270,3.59273,2783.4,2782.8,7.18693]
["bitfinex","ETHUSD",1740288807695,3.59293,2783.3,2782.7,7.37113]
["bitfinex","ETHUSD",1740288807994,0.7785,2783.1,2782.7,6.31668854]
["bitfinex","ETHUSD",1740288808297,4.37162,2783.1,2782.6,3.59367]
["bitfinex","ETHUSD",1740288808659,0.7785,2783.1,2782.6,3.59367]
["bitfinex","ETHUSD",1740288808868,0.7785,2783.1,2782.7,3.59361]
["bitfinex","ETHUSD",1740288809093,0.7785,2783.1,2782.6,3.59367]
["bitfinex","ETHUSD",1740288809298,0.7785,2783.3,2782.8,3.59349]
["bitfinex","ETHUSD",1740288809598,4.37138,2783.3,2782.8,3.59349]
["bitfinex","ETHUSD",1740288810310,4.37138,2783.3,2782.6,3.59368]
["bitfinex","ETHUSD",1740288810479,3.59313,2783.1,2782.6,3.59368]
["bitfinex","ETHUSD",1740288811702,4.809518,2783.3,2782.7,3.59359]
["bitfinex","ETHUSD",1740288811901,1.216638,2783.3,2782.5,3.7775]
["bitfinex","ETHUSD",1740288812122,3.59328,2783.0,2782.5,3.59387]
["bitfinex","ETHUSD",1740288812410,0.7572,2782.9,2782.4,5.39]
["bitfinex","ETHUSD",1740288812582,3.59358,2782.8,2782.4,5.39]
["bitfinex","ETHUSD",1740288813790,3.59364,2782.7,2782.4,5.39]
["bitfinex","ETHUSD",1740288813994,3.59364,2782.7,2782.2,3.59427]
["bitfinex","ETHUSD",1740288814200,3.59364,2782.7,2782.2,4.931211]
["bitfinex","ETHUSD",1740288814815,3.59364,2782.7,2782.2,1.336941]
["bitfinex","ETHUSD",1740288815001,3.59383,2782.6,2782.2,1.336941]
["bitfinex","ETHUSD",1740288815615,3.59398,2782.5,2781.9,4.40456]
["bitfinex","ETHUSD",1740288816694,3.59398,2782.5,2782.0,3.59448]
["bitfinex","ETHUSD",1740288816893,3.59404,2782.4,2782.0,3.59451]
["bitfinex","ETHUSD",1740288817396,3.59389,2782.5,2782.0,3.59451]
["bitfinex","ETHUSD",1740288818082,3.59389,2782.5,2781.9,4.40449]
["bitfinex","ETHUSD",1740288818281,3.59389,2782.5,2782.0,0.979449]
["bitfinex","ETHUSD",1740288818814,3.59389,2782.5,2782.0,4.573979]
["bitfinex","ETHUSD",1740288819511,3.59377,2782.6,2782.0,0.979449]
["bitfinex","ETHUSD",1740288819694,3.59398,2782.5,2782.0,0.979449]
["bitfinex","ETHUSD",1740288820011,3.59398,2782.5,2782.0,4.573969]
["bitfinex","ETHUSD",1740288820218,3.59398,2782.5,2782.1,0.8978439]
["bitfinex","ETHUSD",1740288823923,3.59405,2782.4,2782.1,0.8978439]
["bitfinex","ETHUSD",1740288824804,3.59405,2782.4,2782.0,0.979449]
["bitfinex","ETHUSD",1740288826199,0.7532,2783.0,2782.0,0.8267]
["bitfinex","ETHUSD",1740288826403,3.59392,2782.5,2782.0,0.8267]
["bitfinex","ETHUSD",1740288826732,3.59412,2782.4,2782.0,0.8267]
["bitfinex","ETHUSD",1740288827437,3.59417,2782.3,2782.0,0.8267]
["bitfinex","ETHUSD",1740288828204,3.59417,2782.3,2782.0,1.26884]
["bitfinex","ETHUSD",1740288829195,1.6303,2783.1,2782.0,0.44214]
["bitfinex","ETHUSD",1740288829476,5.22351,2783.1,2782.5,4.42057]
["bitfinex","ETHUSD",1740288829629,5.22351,2783.1,2782.5,0.8267]
["bitfinex","ETHUSD",1740288829818,5.22351,2783.1,2782.5,4.42051]
["bitfinex","ETHUSD",1740288830018,5.22351,2783.1,2782.5,0.8267]
["bitfinex","ETHUSD",1740288830238,1.6303,2783.1,2782.7,3.59355]
["bitfinex","ETHUSD",1740288830637,1.6303,2783.1,2782.5,4.42058]
["bitfinex","ETHUSD",1740288830843,1.6303,2783.1,2782.6,0.442058]
["bitfinex","ETHUSD",1740288831044,5.22343,2783.1,2782.6,3.59369]
["bitfinex","ETHUSD",1740288831644,5.22343,2783.1,2782.6,3.59368]
["bitfinex","ETHUSD",1740288831847,1.6303,2783.1,2782.7,3.5936]
["bitfinex","ETHUSD",1740288833150,4.34618,2783.2,2782.7,3.5936]
["bitfinex","ETHUSD",1740288834420,4.34618,2783.2,2782.5,4.42054]
["bitfinex","ETHUSD",1740288834421,0.7532,2783.2,2782.5,4.42054]
["bitfinex","ETHUSD",1740288834674,3.59313,2783.1,2782.6,4.035744]
["bitfinex","ETHUSD",1740288834957,3.59313,2783.1,2782.6,0.442054]
["bitfinex","ETHUSD",1740288835158,3.59313,2783.1,2782.6,4.035804]
["bitfinex","ETHUSD",1740288835358,0.7532,2783.2,2782.6,4.035804]
["bitfinex","ETHUSD",1740288835359,0.7532,2783.2,2782.6,3.442054]
["bitfinex","ETHUSD",1740288835653,4.34627,2783.2,2782.7,3.59363]
["bitfinex","ETHUSD",1740288835860,3.59312,2783.1,2782.6,7.035804]
["bitfinex","ETHUSD",1740288836026,0.7532,2783.2,2782.7,4.7392544]
["bitfinex","ETHUSD",1740288836225,0.01,2783.5,2783.4,3.59272]
["bitfinex","ETHUSD",1740288836474,0.01,2783.5,2783.3,3.59285]
["bitfinex","ETHUSD",1740288836710,0.01,2783.5,2783.2,3.8308]
["bitfinex","ETHUSD",1740288837019,0.01,2783.5,2783.2,0.74238]
["bitfinex","ETHUSD",1740288837174,0.01,2783.5,2783.0,4.42395]
["bitfinex","ETHUSD",1740288837492,0.01,2783.5,2783.2,3.0]
["bitfinex","ETHUSD",1740288837699,0.01,2783.5,2783.2,6.59297]
["bitfinex","ETHUSD",1740288838297,0.01,2783.5,2783.2,3.0]
["bitfinex","ETHUSD",1740288838522,0.01,2783.5,2783.4,7.42352]
["bitfinex","ETHUSD",1740288838725,0.01,2783.5,2783.4,8.525156]
["bitfinex","ETHUSD",1740288845912,0.01,2783.5,2783.4,5.525156]
["bitfinex","ETHUSD",1740288846225,0.01,2783.5,2783.4,7.42352]
["bitfinex","ETHUSD",1740288848026,0.01,2783.5,2783.4,12.81352]
["bitfinex","ETHUSD",1740288857730,1e-05,2783.9,2783.8,7.34541]
["bitfinex","ETHUSD",1740288859201,1e-05,2783.9,2783.8,12.73541]
["bitfinex","ETHUSD",1740288859440,0.1512521,2785.2,2785.1,6.59053]
["bitfinex","ETHUSD",1740288859615,0.1512521,2785.2,2785.1,7.34373]
["bitfinex","ETHUSD",1740288860036,0.1512521,2785.2,2785.1,6.59053]
["bitfinex","ETHUSD",1740288861836,0.1512521,2785.2,2785.1,3.0]
["bitfinex","ETHUSD",1740288862340,0.1512521,2785.2,2785.1,6.59053]
["bitfinex","ETHUSD",1740288862532,0.1512521,2785.2,2785.1,6.89053]
["bitfinex","ETHUSD",1740288863138,0.1512521,2785.2,2785.1,3.3]
["bitfinex","ETHUSD",1740288863344,0.1512521,2785.2,2785.1,6.89053]
["bitfinex","ETHUSD",1740288867225,0.1512521,2785.2,2785.1,6.59053]
["bitfinex","ETHUSD",1740288869150,0.1512521,2785.2,2785.1,7.41093]
["bitfinex","ETHUSD",1740288871433,0.1512521,2785.2,2785.1,6.59053]
["bitfinex","ETHUSD",1740288874199,0.1512521,2785.2,2785.1,7.41093]
["bitfinex","ETHUSD",1740288874543,0.1512521,2785.2,2785.1,6.59053]
["bitfinex","ETHUSD",1740288874943,0.794,2785.1,2784.5,5.16349758]
["bitfinex","ETHUSD",1740288875241,0.794,2784.6,2783.8,6.2104]
["bitfinex","ETHUSD",1740288875454,0.794,2784.6,2784.5,3.5913]
["bitfinex","ETHUSD",1740288875758,0.7825,2785.1,2784.7,3.59094]
["bitfinex","ETHUSD",1740288875922,4.37308,2785.1,2784.5,3.59123]
["bitfinex","ETHUSD",1740288876258,3.59073,2785.0,2784.5,3.59123]
["bitfinex","ETHUSD",1740288876418,7.18148,2785.0,2784.5,3.59123]
["bitfinex","ETHUSD",1740288876752,3.59074,2785.0,2784.4,3.59134]
["bitfinex","ETHUSD",1740288876970,3.59081,2784.9,2784.3,4.40587]
["bitfinex","ETHUSD",1740288877125,3.59081,2784.9,2784.4,3.59143]
["bitfinex","ETHUSD",1740288877726,0.7825,2784.8,2784.4,3.59141]
["bitfinex","ETHUSD",1740288879157,0.7825,2784.8,2784.3,3.59147]
["bitfinex","ETHUSD",1740288879857,0.7825,2784.8,2784.3,7.18295]
["bitfinex","ETHUSD",1740288880027,0.7825,2784.8,2784.4,3.59142]
["bitfinex","ETHUSD",1740288880228,0.7825,2784.8,2784.4,3.59143]
["bitfinex","ETHUSD",1740288881259,4.37342,2784.8,2784.2,3.0]
["bitfinex","ETHUSD",1740288881429,4.37342,2784.8,2784.3,3.59147]
["bitfinex","ETHUSD",1740288882690,4.37342,2784.8,2784.3,7.18295]
["bitfinex","ETHUSD",1740288882891,4.37342,2784.8,2784.3,3.59147]
["bitfinex","ETHUSD",1740288883063,0.7825,2784.8,2784.3,3.59147]
["bitfinex","ETHUSD",1740288883263,0.7825,2784.8,2784.3,7.18293]
["bitfinex","ETHUSD",1740288883492,0.7825,2784.8,2784.4,3.59132]
["bitfinex","ETHUSD",1740288883959,0.7825,2784.8,2784.4,7.18268]
["bitfinex","ETHUSD",1740288884166,0.7825,2784.8,2784.4,3.59132]
["bitfinex","ETHUSD",1740288884492,0.7825,2784.8,2784.0,0.8144]
["bitfinex","ETHUSD",1740288884707,0.7825,2784.8,2784.4,3.59134]
["bitfinex","ETHUSD",1740288884916,0.1512521,2785.2,2784.8,3.0]
["bitfinex","ETHUSD",1740288885065,0.1512521,2785.2,2785.1,3.59053]
["bitfinex","ETHUSD",1740288885371,0.1512521,2785.2,2784.8,6.59083]
["bitfinex","ETHUSD",1740288885696,0.9356521,2785.2,2784.8,6.5909]
["bitfinex","ETHUSD",1740288885882,0.9356521,2785.2,2784.8,6.59084]
["bitfinex","ETHUSD",1740288886083,0.9356521,2785.2,2784.9,3.59078]
["bitfinex","ETHUSD",1740288886478,0.9356521,2785.2,2784.8,6.59084]
["bitfinex","ETHUSD",1740288886999,4.5260621,2785.2,2784.2,5.39]
["bitfinex","ETHUSD",1740288887186,4.5260621,2785.2,2784.6,3.59116]
["bitfinex","ETHUSD",1740288887587,3.59054,2785.1,2784.6,3.59116]
["bitfinex","ETHUSD",1740288887894,3.59067,2785.0,2784.5,6.59129]
["bitfinex","ETHUSD",1740288888191,4.37526,2784.9,2784.3,7.29530071]
["bitfinex","ETHUSD",1740288888412,4.37526,2784.9,2784.3,3.70383071]
["bitfinex","ETHUSD",1740288888568,4.37526,2784.9,2784.3,3.59146]
["bitfinex","ETHUSD",1740288888995,0.7844,2784.9,2784.2,5.39]
["bitfinex","ETHUSD",1740288889300,0.7844,2784.9,2784.4,3.59142]
["bitfinex","ETHUSD",1740288889677,4.37523,2784.9,2784.4,3.59142]
["bitfinex","ETHUSD",1740288889873,3.59097,2784.8,2784.3,3.0]
["bitfinex","ETHUSD",1740288890268,3.59097,2784.8,2784.2,8.98161]
["bitfinex","ETHUSD",1740288890468,3.59097,2784.8,2784.3,3.59155]
["bitfinex","ETHUSD",1740288891692,3.59102,2784.8,2784.3,3.59155]
["bitfinex","ETHUSD",1740288892203,3.59107,2784.7,2784.2,5.39]
["bitfinex","ETHUSD",1740288892508,3.59107,2784.7,2784.2,3.5916]
["bitfinex","ETHUSD",1740288892864,3.59107,2784.7,2784.1,3.0]
["bitfinex","ETHUSD",1740288893065,0.794,2784.5,2784.1,3.0]
["bitfinex","ETHUSD",1740288893500,0.794,2784.5,2784.2,3.59165]
["bitfinex","ETHUSD",1740288894201,0.794,2784.5,2783.9,7.38528]
["bitfinex","ETHUSD",1740288894501,0.794,2784.5,2784.1,3.59171]
["bitfinex","ETHUSD",1740288894666,0.794,2784.5,2784.2,3.5916]
["bitfinex","ETHUSD",1740288895388,0.794,2784.5,2784.1,7.18345]
["bitfinex","ETHUSD",1740288895907,0.794,2784.5,2784.2,3.59167]
["bitfinex","ETHUSD",1740288896503,0.794,2784.5,2784.1,7.1834]
["bitfinex","ETHUSD",1740288896703,0.794,2784.5,2784.1,3.59175]
["bitfinex","ETHUSD",1740288897834,0.794,2784.5,2784.2,3.59166]
["bitfinex","ETHUSD",1740288898131,0.794,2784.5,2784.1,3.59181]
["bitfinex","ETHUSD",1740288898434,0.794,2784.5,2784.1,3.5918]
["bitfinex","ETHUSD",1740288899232,4.38537,2784.5,2784.0,6.59184]
["bitfinex","ETHUSD",1740288899431,1.6303,2785.1,2784.6,3.59107]
["bitfinex","ETHUSD",1740288899609,3.59073,2785.0,2784.6,3.0]
["bitfinex","ETHUSD",1740288900331,0.7898,2784.8,2784.6,3.0]
["bitfinex","ETHUSD",1740288900548,0.7898,2784.8,2784.5,3.59124]
["bitfinex","ETHUSD",1740288900737,0.7898,2784.8,2784.5,3.59126]
["bitfinex","ETHUSD",1740288901301,0.7898,2784.8,2784.3,3.59147]
["bitfinex","ETHUSD",1740288901302,4.38072,2784.8,2784.3,3.59147]
["bitfinex","ETHUSD",1740288901528,4.38072,2784.8,2784.3,7.18296]
["bitfinex","ETHUSD",1740288901728,4.38072,2784.8,2784.1,4.870813]
["bitfinex","ETHUSD",1740288901729,3.59116,2784.7,2784.2,3.59168]
["bitfinex","ETHUSD",1740288901925,3.59118,2784.6,2784.2,3.59168]
["bitfinex","ETHUSD",1740288902199,4.38074,2784.8,2784.3,3.0]
["bitfinex","ETHUSD",1740288902200,3.59105,2784.7,2784.3,3.0]
["bitfinex","ETHUSD",1740288902399,3.5912,2784.6,2784.1,3.59172]
["bitfinex","ETHUSD",1740288902819,7.18245,2784.6,2784.2,3.0]
["bitfinex","ETHUSD",1740288903025,4.37996,2784.5,2784.0,3.59186]
["bitfinex","ETHUSD",1740288903227,0.7886,2784.5,2784.1,3.59181]
["bitfinex","ETHUSD",1740288903425,0.7886,2784.5,2784.2,3.0]
["bitfinex","ETHUSD",1740288903934,3.59155,2784.4,2783.7,6.1679]
["bitfinex","ETHUSD",1740288904138,3.59153,2784.4,2783.8,3.5921]
["bitfinex","ETHUSD",1740288904547,3.59143,2784.4,2783.8,3.5921]
["bitfinex","ETHUSD",1740288904737,3.59143,2784.4,2783.8,7.927434]
["bitfinex","ETHUSD",1740288905133,4.37992,2784.5,2783.8,7.927434]
["bitfinex","ETHUSD",1740288905328,3.59151,2784.4,2783.9,3.59201]
["bitfinex","ETHUSD",1740288905523,0.7886,2784.5,2783.8,7.927364]
["bitfinex","ETHUSD",1740288905745,3.59152,2784.4,2783.9,5.0015164]
["bitfinex","ETHUSD",1740288905911,4.38003,2784.5,2783.9,5.0015164]
["bitfinex","ETHUSD",1740288906116,0.7886,2784.5,2784.0,3.59186]
["bitfinex","ETHUSD",1740288906851,0.7886,2784.5,2783.9,5.0015164]
["bitfinex","ETHUSD",1740288907056,0.7886,2784.5,2784.1,3.59182]
["bitfinex","ETHUSD",1740288908251,4.37991,2784.5,2784.0,3.59192]
["bitfinex","ETHUSD",1740288908463,0.7886,2784.5,2784.2,3.59163]
["bitfinex","ETHUSD",1740288909436,0.7886,2784.5,2784.2,3.59161]
["bitfinex","ETHUSD",1740288909634,0.7886,2784.5,2784.0,4.75122364]
["bitfinex","ETHUSD",1740288909824,3.59154,2784.4,2783.8,3.59212]
["bitfinex","ETHUSD",1740288910338,3.59154,2784.4,2783.9,3.59206]
["bitfinex","ETHUSD",1740288910954,3.59154,2784.4,2784.0,3.59193]
["bitfinex","ETHUSD",1740288911360,3.59154,2784.4,2783.9,3.59204]
["bitfinex","ETHUSD",1740288912282,3.59154,2784.4,2784.0,3.59194]
["bitfinex","ETHUSD",1740288912644,0.7886,2784.5,2784.2,3.59157]
["bitfinex","ETHUSD",1740288913468,0.7886,2784.5,2784.1,3.59182]
["bitfinex","ETHUSD",1740288914380,0.7886,2784.5,2783.9,3.59201]
["bitfinex","ETHUSD",1740288914585,3.5915,2784.4,2783.8,4.30771077]
["bitfinex","ETHUSD",1740288914777,4.37991,2784.5,2783.9,3.59207]
["bitfinex","ETHUSD",1740288914947,4.37991,2784.5,2784.0,3.59194]
["bitfinex","ETHUSD",1740288915960,3.59153,2784.4,2783.8,4.30771077]
["bitfinex","ETHUSD",1740288916165,4.37991,2784.5,2783.9,3.59198]
["bitfinex","ETHUSD",1740288916365,4.37991,2784.5,2784.0,3.59194]
["bitfinex","ETHUSD",1740288916851,3.59149,2784.4,2783.8,5.11627185]
["bitfinex","ETHUSD",1740288917053,3.59149,2784.4,2783.9,3.59202]
["bitfinex","ETHUSD",1740288917286,4.37992,2784.5,2784.0,3.59194]
["bitfinex","ETHUSD",1740288918972,4.37992,2784.5,2784.0,3.59193]
["bitfinex","ETHUSD",1740288921584,4.37992,2784.5,2783.8,5.11627185]
["bitfinex","ETHUSD",1740288921786,0.7564,2784.4,2783.9,4.18141719]
["bitfinex","ETHUSD",1740288921991,0.7564,2784.4,2784.0,3.59193]
["bitfinex","ETHUSD",1740288922193,4.34848,2783.9,2783.8,0.71559077]
["bitfinex","ETHUSD",1740288922391,0.7564,2783.9,2783.4,3.59264]
["bitfinex","ETHUSD",1740288922610,0.7564,2783.9,2783.6,3.59246]
["bitfinex","ETHUSD",1740288922760,0.7564,2783.9,2783.7,3.59231]
["bitfinex","ETHUSD",1740288923088,0.7564,2783.9,2783.6,3.59245]
["bitfinex","ETHUSD",1740288924066,4.34856,2783.9,2783.5,0.11241502]
["bitfinex","ETHUSD",1740288924277,4.34856,2783.9,2783.3,3.59285]
["bitfinex","ETHUSD",1740288924599,4.3485,2783.9,2783.4,3.59267]
["bitfinex","ETHUSD",1740288924972,4.3485,2783.9,2783.3,3.59285]
["bitfinex","ETHUSD",1740288925388,3.59222,2783.8,2783.3,3.59285]
["bitfinex","ETHUSD",1740288925590,3.59241,2783.7,2783.2,3.59296]
["bitfinex","ETHUSD",1740288925891,4.34888,2783.6,2783.2,0.439846]
["bitfinex","ETHUSD",1740288926092,4.34888,2783.6,2782.9,3.59328]
["bitfinex","ETHUSD",1740288926294,7.94142,2783.6,2783.1,3.0]
["bitfinex","ETHUSD",1740288926457,4.34888,2783.6,2783.1,3.0]
["bitfinex","ETHUSD",1740288926891,0.7564,2783.6,2783.2,3.59295]
["bitfinex","ETHUSD",1740288927097,0.7564,2783.6,2783.3,3.59282]
["bitfinex","ETHUSD",1740288928193,0.7564,2783.6,2783.5,3.59259]
["bitfinex","ETHUSD",1740288928805,0.7564,2783.6,2783.1,3.59311]
["bitfinex","ETHUSD",1740288929007,4.34893,2783.6,2783.0,6.59324]
["bitfinex","ETHUSD",1740288929696,3.59315,2783.1,2782.6,3.59369]
["bitfinex","ETHUSD",1740288929902,0.7564,2783.0,2782.5,3.59385]
["bitfinex","ETHUSD",1740288930223,4.34972,2783.0,2782.5,3.799327]
["bitfinex","ETHUSD",1740288930425,4.34972,2783.0,2782.3,3.8055]
["bitfinex","ETHUSD",1740288930426,3.59344,2782.9,2782.3,3.59408]
["bitfinex","ETHUSD",1740288930611,3.59344,2782.9,2782.4,3.594]
["bitfinex","ETHUSD",1740288930923,3.59344,2782.9,2782.3,3.59407]
["bitfinex","ETHUSD",1740288931086,4.34966,2783.0,2782.4,3.59396]
["bitfinex","ETHUSD",1740288931284,0.7564,2783.0,2782.5,3.0]
["bitfinex","ETHUSD",1740288931499,0.7564,2783.0,2782.6,3.59374]
["bitfinex","ETHUSD",1740288932323,0.09149685,2782.9,2782.6,3.59374]
["bitfinex","ETHUSD",1740288932926,0.09149685,2782.9,2782.7,4.252964]
["bitfinex","ETHUSD",1740288933223,0.09149685,2782.9,2782.8,3.5935]
["bitfinex","ETHUSD",1740288933433,0.09149685,2782.9,2782.8,6.5935]
["bitfinex","ETHUSD",1740288933638,0.7564,2783.6,2783.3,3.59276]
["bitfinex","ETHUSD",1740288933801,0.7564,2783.6,2783.2,3.59298]
["bitfinex","ETHUSD",1740288934006,0.08648063,2783.4,2783.2,3.59298]
["bitfinex","ETHUSD",1740288934223,0.7564,2783.6,2783.2,3.59298]
["bitfinex","ETHUSD",1740288934399,0.7564,2783.6,2783.0,3.59318]
["bitfinex","ETHUSD",1740288934400,4.34895,2783.6,2783.0,3.59318]
["bitfinex","ETHUSD",1740288934602,0.7564,2783.6,2783.1,3.59305]
["bitfinex","ETHUSD",1740288934922,0.7564,2783.6,2782.8,3.59341]
["bitfinex","ETHUSD",1740288935125,3.59286,2783.3,2782.8,3.59349]
["bitfinex","ETHUSD",1740288935430,3.59298,2783.2,2782.7,3.0]
["bitfinex","ETHUSD",1740288935626,0.7509,2783.0,2782.5,3.59388]
["bitfinex","ETHUSD",1740288936111,7.93745,2783.0,2782.4,3.59392]
["bitfinex","ETHUSD",1740288936425,3.59339,2782.9,2782.5,3.0]
["bitfinex","ETHUSD",1740288936611,4.34414,2783.0,2782.2,4.35889]
["bitfinex","ETHUSD",1740288936813,3.5935,2782.8,2782.2,3.59419]
["bitfinex","ETHUSD",1740288937014,3.5935,2782.8,2782.0,4.35914]
["bitfinex","ETHUSD",1740288937015,4.34473,2782.6,2782.0,4.35914]
["bitfinex","ETHUSD",1740288937202,4.34473,2782.6,2782.0,3.59444]
["bitfinex","ETHUSD",1740288937404,0.08653382,2782.5,2782.0,3.59444]
["bitfinex","ETHUSD",1740288937623,0.08653382,2782.5,2782.0,7.18891]
["bitfinex","ETHUSD",1740288938396,0.08653382,2782.5,2782.1,3.59433]
["bitfinex","ETHUSD",1740288938725,0.08653382,2782.5,2782.4,3.59401]
["bitfinex","ETHUSD",1740288938930,0.7509,2783.0,2782.1,0.718877]
["bitfinex","ETHUSD",1740288938931,0.7509,2783.0,2782.2,0.7647]
["bitfinex","ETHUSD",1740288939128,0.08589331,2782.5,2782.2,3.59421]
["bitfinex","ETHUSD",1740288939430,4.34421,2783.0,2782.4,3.59401]
["bitfinex","ETHUSD",1740288939811,3.59343,2782.9,2782.3,3.59411]
["bitfinex","ETHUSD",1740288940128,4.34421,2783.0,2782.3,3.59408]
["bitfinex","ETHUSD",1740288940440,0.7509,2783.0,2782.3,0.7907277]
["bitfinex","ETHUSD",1740288940747,0.08577239,2782.9,2782.6,3.59375]
["bitfinex","ETHUSD",1740288943164,0.08577239,2782.9,2782.5,3.59388]
["bitfinex","ETHUSD",1740288943735,0.08577239,2782.9,2782.4,3.59392]
["bitfinex","ETHUSD",1740288944261,0.08577239,2782.9,2782.5,3.5938]
["bitfinex","ETHUSD",1740288944562,0.08577239,2782.9,2782.1,5.39]
["bitfinex","ETHUSD",1740288944746,0.794,2783.3,2783.0,3.59313]
["bitfinex","ETHUSD",1740288945161,0.794,2783.3,2783.1,3.59303]
["bitfinex","ETHUSD",1740288945338,0.794,2783.3,2782.9,3.59333]
["bitfinex","ETHUSD",1740288945543,0.794,2783.3,2782.8,3.59348]
["bitfinex","ETHUSD",1740288945864,4.38693,2783.3,2782.7,3.59358]
["bitfinex","ETHUSD",1740288946067,3.593,2783.2,2782.6,3.59365]
["bitfinex","ETHUSD",1740288946659,0.794,2783.1,2782.6,3.59365]
["bitfinex","ETHUSD",1740288947264,0.794,2783.1,2782.6,3.59371]
["bitfinex","ETHUSD",1740288948077,0.794,2783.1,2782.6,3.5937]
["bitfinex","ETHUSD",1740288948238,0.0830404,2783.0,2782.6,3.5937]
["bitfinex","ETHUSD",1740288948448,0.0830404,2783.0,2782.7,3.59362]
["bitfinex","ETHUSD",1740288948977,0.0830404,2783.0,2782.6,3.5937]
["bitfinex","ETHUSD",1740288949177,0.0830404,2783.0,2782.6,3.59366]
["bitfinex","ETHUSD",1740288949377,0.0830404,2783.0,2782.6,7.18735]
["bitfinex","ETHUSD",1740288949678,0.0830404,2783.0,2782.6,3.59366]
["bitfinex","ETHUSD",1740288949878,0.0830404,2783.0,2782.7,3.59361]
["bitfinex","ETHUSD",1740288950073,0.0830404,2783.0,2782.8,3.59349]
["bitfinex","ETHUSD",1740288950289,0.0830404,2783.0,2782.9,3.59337]
["bitfinex","ETHUSD",1740288950760,2.4243,2783.4,2782.9,3.59337]
["bitfinex","ETHUSD",1740288951367,2.4243,2783.4,2783.0,3.59324]
["bitfinex","ETHUSD",1740288951557,2.4243,2783.4,2782.8,3.5934]
["bitfinex","ETHUSD",1740288951769,0.08333998,2783.3,2782.9,3.59335]
["bitfinex","ETHUSD",1740288952079,0.08333998,2783.3,2783.0,3.59318]
["bitfinex","ETHUSD",1740288952378,0.08333998,2783.3,2783.2,3.59298]
["bitfinex","ETHUSD",1740288952774,0.08333998,2783.3,2783.0,3.59318]
["bitfinex","ETHUSD",1740288952775,0.08333998,2783.3,2783.0,7.18634]
["bitfinex","ETHUSD",1740288952977,0.08333998,2783.3,2782.8,7.98411]
["bitfinex","ETHUSD",1740288953147,0.08333998,2783.3,2782.9,3.59337]
["bitfinex","ETHUSD",1740288953571,0.08333998,2783.3,2782.7,3.0]
["bitfinex","ETHUSD",1740288953774,0.08333998,2783.3,2782.7,3.59361]
["bitfinex","ETHUSD",1740288953983,0.08333998,2783.3,2782.9,3.59331]
["bitfinex","ETHUSD",1740288954284,0.08333998,2783.3,2782.8,0.7973]
["bitfinex","ETHUSD",1740288954472,1.6303,2783.7,2783.2,3.59298]
["bitfinex","ETHUSD",1740288954786,0.794,2783.5,2783.2,3.59298]
["bitfinex","ETHUSD",1740288955164,0.0804813,2783.4,2783.2,3.59298]
["bitfinex","ETHUSD",1740288955565,0.0804813,2783.4,2783.2,3.59288]
["bitfinex","ETHUSD",1740288955953,0.0804813,2783.4,2783.3,3.59285]
["bitfinex","ETHUSD",1740288956349,0.0804813,2783.4,2783.2,3.59288]
["bitfinex","ETHUSD",1740288956350,0.7828,2783.7,2783.1,3.59304]
["bitfinex","ETHUSD",1740288956658,1.02411,2783.7,2783.2,3.59296]
["bitfinex","ETHUSD",1740288956870,0.08050692,2783.6,2783.3,3.59282]
["bitfinex","ETHUSD",1740288957290,0.08050692,2783.6,2783.2,3.59289]
["bitfinex","ETHUSD",1740288957465,1.02411,2783.7,2783.2,7.18581]
["bitfinex","ETHUSD",1740288957665,0.08050692,2783.6,2783.2,3.59289]
["bitfinex","ETHUSD",1740288957989,0.08050692,2783.6,2783.3,3.59283]
["bitfinex","ETHUSD",1740288958496,0.08050692,2783.6,2783.2,3.59289]
["bitfinex","ETHUSD",1740288958784,0.08050692,2783.6,2783.2,7.18579]
["bitfinex","ETHUSD",1740288958966,0.08050692,2783.6,2783.2,3.59289]
["bitfinex","ETHUSD",1740288959170,0.08050692,2783.6,2783.3,3.59279]
["bitfinex","ETHUSD",1740288959386,0.08050692,2783.6,2783.5,3.59259]
["bitfinex","ETHUSD",1740288959790,0.7828,2783.9,2783.6,3.59238]
["bitfinex","ETHUSD",1740288959960,0.7828,2783.9,2783.7,3.59233]
["bitfinex","ETHUSD",1740288960161,0.078025,2783.8,2783.7,3.59233]
["bitfinex","ETHUSD",1740288960878,0.794,2784.1,2783.7,3.59233]
["bitfinex","ETHUSD",1740288961192,0.07805062,2784.0,2783.7,3.59233]
["bitfinex","ETHUSD",1740288961912,0.07805062,2784.0,2783.9,3.59208]
["bitfinex","ETHUSD",1740288962110,0.794,2784.3,2783.9,3.0]
["bitfinex","ETHUSD",1740288962308,0.07533419,2784.0,2783.9,3.0]
["bitfinex","ETHUSD",1740288962515,0.794,2784.3,2783.8,3.59211]
["bitfinex","ETHUSD",1740288962718,0.06970783,2784.0,2783.8,3.59211]
["bitfinex","ETHUSD",1740288962862,0.794,2784.3,2783.8,3.59211]
["bitfinex","ETHUSD",1740288963212,0.06973344,2784.2,2784.0,3.59194]
["bitfinex","ETHUSD",1740288963374,0.06973344,2784.2,2783.6,6.59243]
["bitfinex","ETHUSD",1740288963572,3.66143344,2784.2,2783.6,6.59243]
["bitfinex","ETHUSD",1740288963977,7.25321344,2784.2,2783.6,6.59243]
["bitfinex","ETHUSD",1740288964176,3.66143344,2784.2,2783.6,6.59243]
["bitfinex","ETHUSD",1740288966012,0.06973344,2784.2,2783.6,10.18479]
["bitfinex","ETHUSD",1740288966180,0.06973344,2784.2,2783.9,3.592]
["bitfinex","ETHUSD",1740288966376,0.794,2784.3,2783.9,3.592]
["bitfinex","ETHUSD",1740288966895,0.794,2784.3,2784.2,3.59169]
["bitfinex","ETHUSD",1740288967099,0.794,2784.5,2784.2,3.59169]
["bitfinex","ETHUSD",1740288967283,0.794,2784.5,2783.9,1.522428]
["bitfinex","ETHUSD",1740288967481,0.794,2784.5,2784.1,3.59179]
["bitfinex","ETHUSD",1740288967707,0.794,2784.5,2784.2,3.59164]
["bitfinex","ETHUSD",1740288968578,0.794,2784.5,2784.1,3.59178]
["bitfinex","ETHUSD",1740288969367,0.794,2784.5,2783.9,5.114408]
["bitfinex","ETHUSD",1740288969563,0.794,2784.5,2784.0,3.59185]
["bitfinex","ETHUSD",1740288969769,0.794,2784.5,2784.1,3.59178]
["bitfinex","ETHUSD",1740288969968,0.06739795,2784.4,2784.1,3.59178]
["bitfinex","ETHUSD",1740288970204,0.06739795,2784.4,2783.9,1.522428]
["bitfinex","ETHUSD",1740288970410,0.06739795,2784.4,2784.1,3.59174]
["bitfinex","ETHUSD",1740288970715,0.06739795,2784.4,2784.1,3.59175]
["bitfinex","ETHUSD",1740288971208,0.06739795,2784.4,2784.2,3.59163]
["bitfinex","ETHUSD",1740288972061,0.06739795,2784.4,2784.0,3.59195]
["bitfinex","ETHUSD",1740288972215,0.06739795,2784.4,2784.0,3.59188]
["bitfinex","ETHUSD",1740288972882,0.06739795,2784.4,2784.1,3.59182]
["bitfinex","ETHUSD",1740288973072,0.06739795,2784.4,2784.0,3.59188]
["bitfinex","ETHUSD",1740288973272,0.06739795,2784.4,2784.2,3.59163]
["bitfinex","ETHUSD",1740288973471,0.06739795,2784.4,2784.1,3.59182]
["bitfinex","ETHUSD",1740288973671,0.794,2784.5,2784.3,3.59156]
["bitfinex","ETHUSD",1740288973903,0.06758377,2784.4,2784.1,3.59182]
["bitfinex","ETHUSD",1740288974422,0.06758377,2784.4,2784.3,3.59156]
["bitfinex","ETHUSD",1740288976117,0.7913,2784.8,2784.3,3.59156]
["bitfinex","ETHUSD",1740288976291,0.06758377,2784.4,2784.3,3.59156]
["bitfinex","ETHUSD",1740288976493,0.7913,2784.8,2784.3,3.59156]
["bitfinex","ETHUSD",1740288976689,0.06759066,2784.4,2784.3,3.59156]
["bitfinex","ETHUSD",1740288976900,0.7913,2784.8,2784.3,3.59156]
["bitfinex","ETHUSD",1740288977095,0.06759066,2784.4,2784.3,3.59156]
["bitfinex","ETHUSD",1740288977389,0.7913,2784.8,2784.4,3.59137]
["bitfinex","ETHUSD",1740288978484,0.7913,2784.8,2784.0,3.0]
["bitfinex","ETHUSD",1740288978684,0.7913,2784.8,2784.4,3.59141]
["bitfinex","ETHUSD",1740288979688,0.7913,2784.8,2784.3,3.5915]
["bitfinex","ETHUSD",1740288979887,0.7913,2784.8,2784.4,3.59142]
["bitfinex","ETHUSD",1740288980520,4.38228,2784.8,2784.2,3.59169]
["bitfinex","ETHUSD",1740288980697,4.38228,2784.8,2784.3,3.59155]
["bitfinex","ETHUSD",1740288981224,0.06767722,2784.7,2784.3,3.59155]
["bitfinex","ETHUSD",1740288981515,4.38228,2784.8,2784.3,3.59155]
["bitfinex","ETHUSD",1740288981720,3.59107,2784.7,2784.2,3.59162]
["bitfinex","ETHUSD",1740288981885,0.06804288,2784.6,2784.2,3.59162]
["bitfinex","ETHUSD",1740288982223,0.06803007,2784.5,2784.2,3.59162]
["bitfinex","ETHUSD",1740288982618,0.7913,2784.8,2784.1,0.81070964]
["bitfinex","ETHUSD",1740288982917,0.86201727,2784.4,2783.9,3.59201]
["bitfinex","ETHUSD",1740288983118,0.794,2784.4,2784.0,3.59193]
["bitfinex","ETHUSD",1740288983617,0.0679907,2784.3,2784.0,3.59193]
["bitfinex","ETHUSD",1740288985420,0.0679907,2784.3,2783.9,3.0]
["bitfinex","ETHUSD",1740288985599,0.0679907,2784.3,2783.9,6.59208]
["bitfinex","ETHUSD",1740288987087,0.0679907,2784.3,2784.0,3.59192]
["bitfinex","ETHUSD",1740288989592,0.0679907,2784.3,2783.9,3.0]
["bitfinex","ETHUSD",1740288990024,0.0679907,2784.3,2784.2,3.59169]
["bitfinex","ETHUSD",1740288990222,0.0679907,2784.3,2783.9,3.739408]
["bitfinex","ETHUSD",1740288990223,0.0679907,2784.3,2783.9,0.739408]
["bitfinex","ETHUSD",1740288990394,3.59139,2784.5,2783.9,3.59199]
["bitfinex","ETHUSD",1740288990593,0.0654114,2784.2,2783.7,0.802]
["bitfinex","ETHUSD",1740288990799,7.18278,2784.5,2783.9,3.59198]
["bitfinex","ETHUSD",1740288991000,0.7693,2784.3,2783.8,3.59208]
["bitfinex","ETHUSD",1740288991204,0.0654114,2784.2,2784.0,3.59193]
["bitfinex","ETHUSD",1740288991441,0.7693,2784.3,2784.0,3.951123]
["bitfinex","ETHUSD",1740288991614,0.06540548,2784.1,2784.0,3.951063]
["bitfinex","ETHUSD",1740288991814,0.7693,2784.3,2784.0,3.951063]
["bitfinex","ETHUSD",1740288992134,0.06541829,2784.2,2784.0,3.951063]
["bitfinex","ETHUSD",1740288992517,0.7693,2784.3,2784.0,3.951063]
["bitfinex","ETHUSD",1740288992712,0.7693,2784.3,2783.9,6.59208]
["bitfinex","ETHUSD",1740288992935,0.7693,2784.3,2784.0,3.59186]
["bitfinex","ETHUSD",1740288993245,0.06541829,2784.2,2783.9,6.59199]
["bitfinex","ETHUSD",1740288993535,0.7693,2784.3,2783.9,6.59199]
["bitfinex","ETHUSD",1740288993735,0.06541829,2784.2,2783.9,6.59199]
["bitfinex","ETHUSD",1740288993938,0.7693,2784.3,2783.9,10.95058781]
["bitfinex","ETHUSD",1740288994239,0.06541829,2784.2,2784.0,3.59193]
["bitfinex","ETHUSD",1740288994735,0.7693,2784.3,2784.0,3.59193]
["bitfinex","ETHUSD",1740288994936,0.06540548,2784.1,2784.0,3.59193]
["bitfinex","ETHUSD",1740288995342,0.7693,2784.6,2784.3,3.59156]
["bitfinex","ETHUSD",1740288995841,0.06547046,2784.5,2784.3,3.59156]
["bitfinex","ETHUSD",1740288996609,0.06547046,2784.5,2784.3,0.796541]
["bitfinex","ETHUSD",1740288996804,4.38493,2784.8,2784.3,4.388071]
["bitfinex","ETHUSD",1740288997138,0.0655443,2784.7,2784.3,7.979551]
["bitfinex","ETHUSD",1740288997339,0.0655443,2784.7,2784.3,4.388021]
["bitfinex","ETHUSD",1740288997508,0.794,2784.8,2784.4,3.59141]
["bitfinex","ETHUSD",1740288998022,0.0655443,2784.7,2784.4,3.59141]
["bitfinex","ETHUSD",1740288998423,0.794,2784.8,2784.4,3.59141]
["bitfinex","ETHUSD",1740288998623,0.06553149,2784.6,2784.4,3.59141]
["bitfinex","ETHUSD",1740288998818,0.794,2784.8,2784.4,3.59141]
["bitfinex","ETHUSD",1740288999023,0.06551869,2784.5,2784.4,3.59141]
["bitfinex","ETHUSD",1740288999224,0.794,2784.8,2784.4,3.59141]
["bitfinex","ETHUSD",1740288999449,0.06551869,2784.5,2784.4,3.59141]
["bitfinex","ETHUSD",1740288999624,0.794,2784.8,2784.4,3.59141]
["bitfinex","ETHUSD",1740288999811,0.06551869,2784.5,2784.4,3.59141]
["bitfinex","ETHUSD",1740289000012,0.794,2784.8,2784.4,3.59141]
["bitfinex","ETHUSD",1740289000314,0.0655443,2784.7,2784.4,3.59141]
["bitfinex","ETHUSD",1740289000533,0.794,2784.8,2784.4,3.59141]
["bitfinex","ETHUSD",1740289001047,0.0655443,2784.7,2784.4,3.59141]
["bitfinex","ETHUSD",1740289001451,0.794,2784.8,2784.4,3.59141]
["bitfinex","ETHUSD",1740289001614,0.06553149,2784.6,2784.4,3.59141]
["bitfinex","ETHUSD",1740289001814,0.794,2784.8,2784.4,3.59141]
["bitfinex","ETHUSD",1740289002147,0.0655443,2784.7,2784.4,3.59141]
["bitfinex","ETHUSD",1740289002447,0.794,2784.8,2784.4,3.59141]
["bitfinex","ETHUSD",1740289002648,0.06553149,2784.6,2784.4,3.59141]
["bitfinex","ETHUSD",1740289002849,4.38494,2784.8,2784.1,0.7821]
["bitfinex","ETHUSD",1740289003014,0.794,2784.8,2784.3,3.59152]
["bitfinex","ETHUSD",1740289003213,0.0655443,2784.7,2784.3,3.59152]
["bitfinex","ETHUSD",1740289003437,0.794,2784.8,2784.3,3.59152]
["bitfinex","ETHUSD",1740289003646,0.06555216,2784.6,2784.3,3.59152]
["bitfinex","ETHUSD",1740289003851,0.06556496,2784.7,2784.3,3.59152]
["bitfinex","ETHUSD",1740289004149,0.06318769,2784.5,2784.3,3.59152]
["bitfinex","ETHUSD",1740289004333,4.38492,2784.8,2784.3,3.59152]
["bitfinex","ETHUSD",1740289004741,0.06326155,2784.7,2784.3,3.59152]
["bitfinex","ETHUSD",1740289004943,0.06326155,2784.7,2784.3,3.59147]
["bitfinex","ETHUSD",1740289005121,0.794,2784.8,2784.3,3.59147]
["bitfinex","ETHUSD",1740289005323,0.06320741,2784.6,2784.3,3.59147]
["bitfinex","ETHUSD",1740289005521,0.06322021,2784.7,2784.3,3.59147]
["bitfinex","ETHUSD",1740289005744,0.0631946,2784.5,2784.3,3.59147]
["bitfinex","ETHUSD",1740289005944,0.794,2784.8,2784.3,3.59147]
["bitfinex","ETHUSD",1740289006457,0.06323399,2784.7,2784.3,3.59147]
["bitfinex","ETHUSD",1740289007061,0.06322119,2784.6,2784.3,3.5915]
["bitfinex","ETHUSD",1740289007350,0.794,2784.8,2784.3,3.5915]
["bitfinex","ETHUSD",1740289007655,0.06323399,2784.7,2784.3,3.5915]
["bitfinex","ETHUSD",1740289008058,0.794,2784.8,2784.3,3.5915]
["bitfinex","ETHUSD",1740289008354,0.06322119,2784.6,2784.4,3.59142]
["bitfinex","ETHUSD",1740289008524,0.06323399,2784.7,2784.4,3.59142]
["bitfinex","ETHUSD",1740289008858,0.794,2784.8,2784.4,3.59142]
["bitfinex","ETHUSD",1740289009020,0.0632143,2784.6,2784.4,3.59142]
["bitfinex","ETHUSD",1740289009351,0.794,2784.8,2784.3,3.59149]
["bitfinex","ETHUSD",1740289009533,0.06320149,2784.5,2784.3,3.59149]
["bitfinex","ETHUSD",1740289009737,0.794,2784.8,2784.3,3.59149]
["bitfinex","ETHUSD",1740289010059,4.14062,2785.1,2784.3,8.149788]
["bitfinex","ETHUSD",1740289010060,0.06318868,2784.4,2784.3,8.149788]
["bitfinex","ETHUSD",1740289010259,1.6303,2785.1,2784.7,3.59093]
["bitfinex","ETHUSD",1740289010552,0.794,2785.3,2784.8,3.59088]
["bitfinex","ETHUSD",1740289010757,0.05647138,2785.0,2784.8,3.59088]
["bitfinex","ETHUSD",1740289010929,0.794,2785.3,2784.8,3.59088]
["bitfinex","ETHUSD",1740289011657,0.05648418,2785.1,2784.8,3.59088]
["bitfinex","ETHUSD",1740289011956,0.05648418,2785.1,2785.0,3.59066]
["bitfinex","ETHUSD",1740289012157,0.05648418,2785.1,2785.0,7.38206]
["bitfinex","ETHUSD",1740289012358,1.6303,2785.7,2785.1,6.59053]
["bitfinex","ETHUSD",1740289014126,4.36868,2785.5,2785.0,0.7914]
["bitfinex","ETHUSD",1740289014326,3.59021,2785.4,2784.8,0.7914]
["bitfinex","ETHUSD",1740289014560,3.59125,2784.6,2784.0,0.7914]
["bitfinex","ETHUSD",1740289014728,5.22128,2784.8,2784.1,3.59174]
["bitfinex","ETHUSD",1740289014927,0.04887478,2784.5,2784.2,3.59166]
["bitfinex","ETHUSD",1740289015164,1.6303,2784.8,2784.2,3.59166]
["bitfinex","ETHUSD",1740289015361,0.04886887,2784.4,2784.2,3.59169]
["bitfinex","ETHUSD",1740289015660,0.04885606,2784.3,2784.2,0.797483]
["bitfinex","ETHUSD",1740289016056,3.59118,2784.6,2784.2,0.797483]
["bitfinex","ETHUSD",1740289016253,0.04885606,2784.3,2784.1,3.59174]
["bitfinex","ETHUSD",1740289016566,3.59118,2784.6,2784.1,3.59172]
["bitfinex","ETHUSD",1740289016743,0.04884325,2784.2,2784.1,3.59172]
["bitfinex","ETHUSD",1740289016945,3.59118,2784.6,2784.1,3.59172]
["bitfinex","ETHUSD",1740289017270,3.59109,2784.7,2784.1,3.59172]
["bitfinex","ETHUSD",1740289017474,0.04853696,2784.5,2784.0,4.38327]
["bitfinex","ETHUSD",1740289017657,3.63977977,2784.6,2784.0,5.121597]
["bitfinex","ETHUSD",1740289017970,0.04852415,2784.4,2784.1,3.59172]
["bitfinex","ETHUSD",1740289018166,0.04853696,2784.5,2784.0,5.121597]
["bitfinex","ETHUSD",1740289018335,0.04851135,2784.3,2784.0,4.38327]
["bitfinex","ETHUSD",1740289018537,0.04852415,2784.4,2784.1,3.5918]
["bitfinex","ETHUSD",1740289018771,0.04849854,2784.2,2784.1,3.5918]
["bitfinex","ETHUSD",1740289018942,4.38523,2784.6,2784.1,3.5918]
["bitfinex","ETHUSD",1740289019145,0.04849854,2784.2,2784.0,4.38327]
["bitfinex","ETHUSD",1740289019340,0.04848573,2784.1,2783.7,0.8079]
["bitfinex","ETHUSD",1740289019545,0.04848573,2784.1,2783.9,3.59208]
["bitfinex","ETHUSD",1740289019740,3.59151,2784.4,2783.9,3.59208]
["bitfinex","ETHUSD",1740289019966,0.04841774,2784.0,2783.9,6.59208]
["bitfinex","ETHUSD",1740289020143,0.794,2784.6,2784.0,3.59195]
["bitfinex","ETHUSD",1740289020469,0.794,2784.6,2784.3,3.59148]
["bitfinex","ETHUSD",1740289020834,5.98509,2784.8,2784.2,4.40858]
["bitfinex","ETHUSD",1740289021254,5.98509,2784.8,2784.2,0.8169]
["bitfinex","ETHUSD",1740289021255,0.04850739,2784.7,2784.2,0.8169]
["bitfinex","ETHUSD",1740289021437,0.04850739,2784.7,2784.3,3.59156]
["bitfinex","ETHUSD",1740289021635,5.98509,2784.8,2784.3,3.59156]
["bitfinex","ETHUSD",1740289021840,0.04843153,2784.7,2784.3,3.59156]
["bitfinex","ETHUSD",1740289022083,9.5761,2784.8,2784.3,3.59156]
["bitfinex","ETHUSD",1740289022265,3.59114,2784.7,2784.2,4.40858]
["bitfinex","ETHUSD",1740289022465,3.63957153,2784.7,2784.2,4.40858]
["bitfinex","ETHUSD",1740289022849,3.63957153,2784.7,2784.2,8.00019]
["bitfinex","ETHUSD",1740289023075,0.04843153,2784.7,2784.2,4.40851]
["bitfinex","ETHUSD",1740289023370,0.04843153,2784.7,2784.2,8.00012]
["bitfinex","ETHUSD",1740289023738,0.04843153,2784.7,2784.3,3.59153]
["bitfinex","ETHUSD",1740289024167,5.98508,2784.8,2784.3,3.59153]
["bitfinex","ETHUSD",1740289024373,0.04841873,2784.6,2784.3,3.59153]
["bitfinex","ETHUSD",1740289024613,0.04843153,2784.7,2784.2,4.40851]
["bitfinex","ETHUSD",1740289024780,0.04840593,2784.5,2784.2,4.40851]
["bitfinex","ETHUSD",1740289024987,0.04841873,2784.6,2784.3,3.5915]
["bitfinex","ETHUSD",1740289025290,2.3941,2784.8,2784.3,3.59156]
["bitfinex","ETHUSD",1740289025855,5.98505,2784.8,2784.3,3.59156]
["bitfinex","ETHUSD",1740289027087,5.98505,2784.8,2784.4,3.59143]
["bitfinex","ETHUSD",1740289027244,3.59107,2784.7,2784.2,4.40851]
["bitfinex","ETHUSD",1740289027439,3.59107,2784.7,2784.2,3.59161]
["bitfinex","ETHUSD",1740289027875,3.5912,2784.6,2784.1,3.59181]
["bitfinex","ETHUSD",1740289028081,5.98505,2784.8,2784.2,3.59168]
["bitfinex","ETHUSD",1740289028394,3.59112,2784.7,2784.2,3.59168]
["bitfinex","ETHUSD",1740289028601,3.63939985,2784.7,2784.2,3.59168]
["bitfinex","ETHUSD",1740289031413,3.59121,2784.6,2784.2,3.59168]
["bitfinex","ETHUSD",1740289031571,3.63933985,2784.7,2784.1,3.59176]
["bitfinex","ETHUSD",1740289031770,0.04825424,2784.5,2784.1,3.59176]
["bitfinex","ETHUSD",1740289032160,0.04824144,2784.4,2784.2,3.59168]
["bitfinex","ETHUSD",1740289032281,0.04824144,2784.4,2784.3,7.40845]
["bitfinex","ETHUSD",1740289032608,0.1512521,2785.2,2784.8,0.8169]
["bitfinex","ETHUSD",1740289032771,0.1512521,2785.2,2784.8,4.40773]
["bitfinex","ETHUSD",1740289032972,0.04653172,2785.1,2784.9,3.59079]
["bitfinex","ETHUSD",1740289033171,0.04653172,2785.1,2785.0,3.59066]
["bitfinex","ETHUSD",1740289034781,0.1512521,2785.2,2785.1,3.59053]
["bitfinex","ETHUSD",1740289035900,0.19659683,2785.2,2785.1,3.59053]
["bitfinex","ETHUSD",1740289040007,0.1512521,2785.2,2785.1,3.59053]
["bitfinex","ETHUSD",1740289040921,0.19694114,2785.2,2785.1,3.59053]
["bitfinex","ETHUSD",1740289041107,0.19694114,2785.2,2785.1,4.3527259]
["bitfinex","ETHUSD",1740289041421,0.1512521,2785.2,2785.1,4.3527259]
["bitfinex","ETHUSD",1740289044114,0.1512521,2785.2,2785.1,0.7621959]
["bitfinex","ETHUSD",1740289044408,0.1512521,2785.2,2784.9,3.440769]
["bitfinex","ETHUSD",1740289044614,0.19700604,2785.2,2784.9,7.031549]
["bitfinex","ETHUSD",1740289045215,0.19700604,2785.2,2785.0,3.59063]
["bitfinex","ETHUSD",1740289047011,0.19700604,2785.2,2785.1,3.59053]
["bitfinex","ETHUSD",1740289047176,0.19700604,2785.2,2785.1,4.6527229]
["bitfinex","ETHUSD",1740289047889,0.1512521,2785.2,2785.1,4.6527229]
["bitfinex","ETHUSD",1740289049087,0.1512521,2785.2,2785.1,1.0621929]
["bitfinex","ETHUSD",1740289049290,0.1512521,2785.2,2784.9,7.031489]
["bitfinex","ETHUSD",1740289049612,0.1512521,2785.2,2785.1,3.59053]
["bitfinex","ETHUSD",1740289050616,0.1512521,2785.2,2785.1,4.35993]
["bitfinex","ETHUSD",1740289050797,0.19693896,2785.2,2785.1,4.35993]
["bitfinex","ETHUSD",1740289051218,0.1512521,2785.2,2785.1,4.35993]
["bitfinex","ETHUSD",1740289051417,0.19693896,2785.2,2785.1,5.1990569]
["bitfinex","ETHUSD",1740289052483,0.1512521,2785.2,2785.1,5.1990569]
["bitfinex","ETHUSD",1740289059518,0.1512521,2785.2,2785.1,4.4296569]
["bitfinex","ETHUSD",1740289062631,0.19718303,2785.2,2785.1,4.4296569]
["bitfinex","ETHUSD",1740289064414,0.1512521,2785.2,2785.1,4.4296569]
["bitfinex","ETHUSD",1740289071061,0.1512521,2785.2,2785.1,5.2218569]
["bitfinex","ETHUSD",1740289073243,0.1512521,2785.2,2785.1,4.4296569]
["bitfinex","ETHUSD",1740289073819,0.1512521,2785.2,2785.1,3.59053]
["bitfinex","ETHUSD",1740289074656,0.1512521,2785.2,2784.7,5.39]
["bitfinex","ETHUSD",1740289074958,4.42644898,2785.1,2784.7,5.39]
["bitfinex","ETHUSD",1740289075256,0.83579898,2785.1,2784.7,5.39]
["bitfinex","ETHUSD",1740289075758,0.83579898,2785.1,2784.9,3.5907]
["bitfinex","ETHUSD",1740289076055,0.7916,2785.1,2784.9,3.5907]
["bitfinex","ETHUSD",1740289076550,0.7916,2785.1,2784.7,5.39]
["bitfinex","ETHUSD",1740289076742,4.3822,2785.1,2784.6,7.18216]
["bitfinex","ETHUSD",1740289076938,0.794,2784.8,2784.3,3.5915]
["bitfinex","ETHUSD",1740289077355,0.794,2784.8,2784.4,3.0]
["bitfinex","ETHUSD",1740289077759,0.794,2784.8,2784.4,3.5914]
["bitfinex","ETHUSD",1740289078640,0.04386628,2784.7,2784.4,3.5914]
["bitfinex","ETHUSD",1740289078834,0.794,2784.8,2784.2,3.59162]
["bitfinex","ETHUSD",1740289079040,1.6303,2785.0,2784.1,3.59176]
["bitfinex","ETHUSD",1740289079041,0.794,2784.6,2784.1,3.59176]
["bitfinex","ETHUSD",1740289079266,0.04379256,2784.5,2784.1,3.59176]
["bitfinex","ETHUSD",1740289079470,0.04379256,2784.5,2784.4,3.59143]
["bitfinex","ETHUSD",1740289079633,0.794,2784.9,2784.2,3.7614]
["bitfinex","ETHUSD",1740289079833,0.04383096,2784.8,2784.6,3.59109]
["bitfinex","ETHUSD",1740289080237,0.04383096,2784.8,2784.6,3.0]
["bitfinex","ETHUSD",1740289080669,0.04383096,2784.8,2784.6,3.59107]
["bitfinex","ETHUSD",1740289080862,0.04383096,2784.8,2784.7,3.59105]
["bitfinex","ETHUSD",1740289081051,1.6303,2785.0,2784.7,3.59105]
["bitfinex","ETHUSD",1740289081251,1.6303,2785.0,2784.9,3.59079]
["bitfinex","ETHUSD",1740289082273,1.67368047,2785.0,2784.9,3.59079]
["bitfinex","ETHUSD",1740289082777,0.04338047,2785.0,2784.9,3.59079]
["bitfinex","ETHUSD",1740289087090,0.1512521,2785.2,2784.9,3.59079]
["bitfinex","ETHUSD",1740289087391,0.04339327,2785.1,2785.0,3.59057]
["bitfinex","ETHUSD",1740289088706,0.1512521,2785.2,2785.0,4.308706]
["bitfinex","ETHUSD",1740289088858,0.1512521,2785.2,2785.1,3.59053]
["bitfinex","ETHUSD",1740289089671,0.19529982,2785.2,2785.1,3.59053]
["bitfinex","ETHUSD",1740289095187,0.19529982,2785.2,2784.9,3.59068]
["bitfinex","ETHUSD",1740289095422,0.19529982,2785.2,2785.0,3.5906]
["bitfinex","ETHUSD",1740289096093,0.19529982,2785.2,2785.1,3.59053]
["bitfinex","ETHUSD",1740289097631,0.19529982,2785.2,2785.1,4.308643]
["bitfinex","ETHUSD",1740289097837,0.1512521,2785.2,2785.1,4.308643]
["bitfinex","ETHUSD",1740289098190,0.19529982,2785.2,2785.1,4.308643]
["bitfinex","ETHUSD",1740289098391,0.19529982,2785.2,2785.1,5.066343]
["bitfinex","ETHUSD",1740289098692,0.1512521,2785.2,2785.1,5.066343]
["bitfinex","ETHUSD",1740289101234,0.1512521,2785.2,2785.1,8.066343]
["bitfinex","ETHUSD",1740289101837,0.1512521,2785.2,2785.1,7.308643]
["bitfinex","ETHUSD",1740289104426,0.1512521,2785.2,2785.1,3.0]
["bitfinex","ETHUSD",1740289104731,0.19417057,2785.2,2785.1,6.59053]
["bitfinex","ETHUSD",1740289105230,0.1512521,2785.2,2785.1,6.59053]
["bitfinex","ETHUSD",1740289111339,0.19254649,2785.2,2785.1,6.59053]
["bitfinex","ETHUSD",1740289112275,0.1512521,2785.2,2785.1,6.59053]
["bitfinex","ETHUSD",1740289113670,0.1512521,2785.2,2785.1,7.84790973]
["bitfinex","ETHUSD",1740289114265,0.1512521,2785.2,2784.9,4.37268]
["bitfinex","ETHUSD",1740289114447,0.794,2785.1,2784.9,3.59078]
["bitfinex","ETHUSD",1740289114765,0.04126879,2785.0,2784.9,3.59078]
["bitfinex","ETHUSD",1740289114972,0.04126879,2785.0,2784.7,3.59105]
["bitfinex","ETHUSD",1740289115179,0.04126879,2785.0,2784.8,3.5909]
["bitfinex","ETHUSD",1740289115557,0.04126879,2785.0,2784.8,3.59085]
["bitfinex","ETHUSD",1740289115752,0.04126879,2785.0,2784.9,3.59079]
["bitfinex","ETHUSD",1740289116857,0.04126879,2785.0,2784.8,3.0]
["bitfinex","ETHUSD",1740289117072,0.04126879,2785.0,2784.8,6.59084]
["bitfinex","ETHUSD",1740289117578,0.04126879,2785.0,2784.9,3.59079]
["bitfinex","ETHUSD",1740289117771,0.04126879,2785.0,2784.8,6.59092]
["bitfinex","ETHUSD",1740289118294,0.04126879,2785.0,2784.6,3.59108]
["bitfinex","ETHUSD",1740289118604,0.794,2785.1,2784.6,3.59108]
["bitfinex","ETHUSD",1740289118605,0.794,2785.1,2784.7,6.59105]
["bitfinex","ETHUSD",1740289118941,0.794,2785.1,2784.5,1.87518378]
["bitfinex","ETHUSD",1740289118942,0.04116522,2785.0,2784.5,3.59126]
["bitfinex","ETHUSD",1740289119146,0.794,2785.1,2784.6,3.59114]
["bitfinex","ETHUSD",1740289119380,0.794,2785.1,2784.5,3.0]
["bitfinex","ETHUSD",1740289119586,0.7717,2784.9,2784.4,3.59133]
["bitfinex","ETHUSD",1740289119790,0.7717,2784.9,2784.5,3.0]
["bitfinex","ETHUSD",1740289120081,0.04095323,2784.8,2784.5,3.0]
["bitfinex","ETHUSD",1740289120443,0.04095323,2784.8,2784.5,6.5913]
["bitfinex","ETHUSD",1740289120689,0.04095323,2784.8,2784.6,3.59109]
["bitfinex","ETHUSD",1740289121193,0.04095323,2784.8,2784.6,7.18221]
["bitfinex","ETHUSD",1740289121690,0.04095323,2784.8,2784.6,3.59109]
["bitfinex","ETHUSD",1740289121988,0.04095323,2784.8,2784.7,3.59105]
["bitfinex","ETHUSD",1740289122426,0.7717,2784.9,2784.6,3.59109]
["bitfinex","ETHUSD",1740289122427,0.7717,2784.9,2784.8,3.59092]
["bitfinex","ETHUSD",1740289122902,0.7717,2784.9,2784.7,3.59097]
["bitfinex","ETHUSD",1740289123303,0.7717,2784.9,2784.8,3.59092]
["bitfinex","ETHUSD",1740289125003,0.1512521,2785.2,2784.8,3.7627]
["bitfinex","ETHUSD",1740289125225,0.1512521,2785.2,2785.1,3.59053]
["bitfinex","ETHUSD",1740289125936,0.19058541,2785.2,2785.1,3.59053]
["bitfinex","ETHUSD",1740289129033,0.1512521,2785.2,2785.1,3.59053]
["bitfinex","ETHUSD",1740289131045,0.19058541,2785.2,2785.1,3.59053]
["bitfinex","ETHUSD",1740289133446,0.1512521,2785.2,2785.1,3.59053]
["bitfinex","ETHUSD",1740289133754,0.1512521,2785.2,2785.1,4.46972573]
["bitfinex","ETHUSD",1740289138819,0.19086156,2785.2,2785.1,4.46972573]
["bitfinex","ETHUSD",1740289139022,0.1512521,2785.2,2785.1,4.46972573]
["bitfinex","ETHUSD",1740289139237,0.1512521,2785.2,2785.1,3.59053]
["bitfinex","ETHUSD",1740289139724,0.1512521,2785.2,2785.1,4.41233]
["bitfinex","ETHUSD",1740289141874,2.1e-06,2785.2,2785.1,7.41233]
["bitfinex","ETHUSD",1740289153796,2.1e-06,2785.2,2785.1,4.41233]
["bitfinex","ETHUSD",1740289153970,2.1e-06,2785.2,2785.1,3.59053]
["bitfinex","ETHUSD",1740289154285,2.1e-06,2785.2,2785.1,5.08378572]
["bitfinex","ETHUSD",1740289154494,2.1e-06,2785.2,2785.1,8.08378572]
["bitfinex","ETHUSD",1740289157481,2.1e-06,2785.2,2785.1,9.69457297]
["bitfinex","ETHUSD",1740289160887,2.1e-06,2785.2,2784.8,3.59087]
["bitfinex","ETHUSD",1740289161118,2.1e-06,2785.2,2784.7,1.61078725]
["bitfinex","ETHUSD",1740289161119,2.1e-06,2785.2,2784.9,3.59078]
["bitfinex","ETHUSD",1740289161491,0.03723877,2785.1,2784.9,3.59078]
["bitfinex","ETHUSD",1740289162102,0.03723877,2785.1,2784.7,1.61078725]
["bitfinex","ETHUSD",1740289162308,0.03723877,2785.1,2784.9,3.59078]
["bitfinex","ETHUSD",1740289162708,0.03723877,2785.1,2784.9,7.18147]
["bitfinex","ETHUSD",1740289162930,0.03723877,2785.1,2785.0,3.59066]
["bitfinex","ETHUSD",1740289165529,2.1e-06,2785.2,2785.1,3.59053]
["bitfinex","ETHUSD",1740289166249,2.1e-06,2785.2,2784.9,7.1814]
["bitfinex","ETHUSD",1740289166475,0.03681159,2785.2,2784.9,3.59069]
["bitfinex","ETHUSD",1740289166632,2.1e-06,2785.2,2784.9,3.59069]
["bitfinex","ETHUSD",1740289166958,0.7812,2785.0,2784.7,3.59098]
["bitfinex","ETHUSD",1740289167419,0.03680564,2784.9,2784.7,3.59098]
["bitfinex","ETHUSD",1740289168953,0.7812,2785.0,2784.7,3.59098]
["bitfinex","ETHUSD",1740289169342,0.03680564,2784.9,2784.7,3.59098]
["bitfinex","ETHUSD",1740289169546,0.7812,2785.0,2784.7,3.59096]
["bitfinex","ETHUSD",1740289169718,0.03680564,2784.9,2784.7,3.59096]
["bitfinex","ETHUSD",1740289170253,0.7812,2785.0,2784.7,3.59096]
["bitfinex","ETHUSD",1740289170753,0.03680564,2784.9,2784.7,3.59096]
["bitfinex","ETHUSD",1740289170953,0.7812,2785.0,2784.7,3.59096]
["bitfinex","ETHUSD",1740289171149,0.7812,2785.0,2784.6,3.0]
["bitfinex","ETHUSD",1740289171450,0.7812,2784.7,2784.3,3.59148]
["bitfinex","ETHUSD",1740289171631,0.7812,2784.7,2783.9,2.39158725]
["bitfinex","ETHUSD",1740289171820,0.7812,2784.7,2784.1,7.18344]
["bitfinex","ETHUSD",1740289171821,3.62773615,2784.6,2784.1,7.18344]
["bitfinex","ETHUSD",1740289172260,0.03654615,2784.6,2784.3,3.59155]
["bitfinex","ETHUSD",1740289172473,0.03654615,2784.6,2784.1,3.5917]
["bitfinex","ETHUSD",1740289172753,0.03654615,2784.6,2784.2,3.59168]
["bitfinex","ETHUSD",1740289172953,0.03654615,2784.6,2784.4,3.59143]
["bitfinex","ETHUSD",1740289175355,0.03654615,2784.6,2784.4,3.59135]
["bitfinex","ETHUSD",1740289176072,0.03654615,2784.6,2784.3,3.59149]
["bitfinex","ETHUSD",1740289176280,0.03654615,2784.6,2784.2,3.59161]
["bitfinex","ETHUSD",1740289176629,0.7812,2784.7,2784.2,3.59161]
["bitfinex","ETHUSD",1740289176928,0.03642278,2784.5,2784.2,3.59161]
["bitfinex","ETHUSD",1740289177134,0.7812,2784.7,2784.4,3.59143]
["bitfinex","ETHUSD",1740289177360,0.03643558,2784.6,2784.4,3.59143]
["bitfinex","ETHUSD",1740289179456,0.03643558,2784.6,2784.3,3.59155]
["bitfinex","ETHUSD",1740289180573,0.03643558,2784.6,2784.1,8.20258725]
["bitfinex","ETHUSD",1740289180779,0.7667,2784.5,2784.0,3.0]
["bitfinex","ETHUSD",1740289180983,1.6303,2784.9,2784.5,3.0]
["bitfinex","ETHUSD",1740289181145,1.6303,2784.9,2784.8,3.59092]
["bitfinex","ETHUSD",1740289181472,0.7667,2785.6,2785.1,4.34053]
["bitfinex","ETHUSD",1740289185770,0.7667,2785.6,2785.1,7.34053]
["bitfinex","ETHUSD",1740289185972,0.7667,2785.6,2785.1,8.433648]
["bitfinex","ETHUSD",1740289189164,0.7667,2785.6,2785.1,7.683648]
["bitfinex","ETHUSD",1740289189361,0.7667,2785.6,2785.1,3.59053]
["bitfinex","ETHUSD",1740289199500,0.794,2785.7,2785.1,7.36883]
["bitfinex","ETHUSD",1740289204130,0.004,2785.8,2785.1,7.36883]
["bitfinex","ETHUSD",1740289204335,0.798,2785.8,2785.1,7.36883]
["bitfinex","ETHUSD",1740289204628,0.798,2785.8,2785.1,8.97921033]
["bitfinex","ETHUSD",1740289209422,0.794,2785.3,2784.9,5.39]
["bitfinex","ETHUSD",1740289209715,0.794,2785.3,2785.0,3.59059]
["bitfinex","ETHUSD",1740289210141,0.794,2785.3,2785.1,3.59053]
["bitfinex","ETHUSD",1740289212623,0.794,2785.3,2785.1,4.847649]
["bitfinex","ETHUSD",1740289217297,0.794,2785.3,2785.1,3.59053]
["bitfinex","ETHUSD",1740289218094,0.794,2785.3,2784.9,3.0]
["bitfinex","ETHUSD",1740289218330,0.794,2785.3,2785.0,3.59066]
["bitfinex","ETHUSD",1740289219125,0.794,2785.3,2785.0,7.18113]
["bitfinex","ETHUSD",1740289219331,0.794,2785.3,2785.0,3.59056]
["bitfinex","ETHUSD",1740289220107,0.794,2785.3,2784.9,3.0]
["bitfinex","ETHUSD",1740289220299,0.794,2785.3,2785.0,3.59055]
["bitfinex","ETHUSD",1740289220733,0.004,2785.8,2785.1,3.59053]
["bitfinex","ETHUSD",1740289220899,0.794,2785.6,2785.1,3.59053]
["bitfinex","ETHUSD",1740289222035,0.794,2785.6,2785.1,4.35023]
["bitfinex","ETHUSD",1740289223307,0.004,2785.8,2785.1,7.35023]
["bitfinex","ETHUSD",1740289227518,0.7895,2785.5,2785.1,7.35023]
["bitfinex","ETHUSD",1740289227712,0.7935,2785.8,2785.1,7.35023]
["bitfinex","ETHUSD",1740289234639,0.7935,2785.8,2785.1,8.96056941]
["bitfinex","ETHUSD",1740289234840,0.7935,2785.8,2785.1,10.32429582]
["bitfinex","ETHUSD",1740289238350,0.7859,2785.6,2785.1,10.39719582]
["bitfinex","ETHUSD",1740289241863,0.7652,2785.8,2785.1,10.39719582]
["bitfinex","ETHUSD",1740289242959,0.7652,2785.8,2785.1,15.78719582]
["bitfinex","ETHUSD",1740289243663,0.7652,2785.8,2785.1,20.94845472]
["bitfinex","ETHUSD",1740289244368,0.7652,2785.8,2785.1,15.78719582]
["bitfinex","ETHUSD",1740289249644,0.7612,2785.4,2785.1,14.95459582]
["bitfinex","ETHUSD",1740289249847,0.7612,2785.6,2785.1,14.95459582]
["bitfinex","ETHUSD",1740289253067,0.7612,2785.6,2785.1,15.78389582]
["bitfinex","ETHUSD",1740289254050,0.7612,2785.6,2785.1,13.34425641]
["bitfinex","ETHUSD",1740289254934,0.7612,2785.6,2785.1,7.95425641]
["bitfinex","ETHUSD",1740289259492,0.004,2785.8,2785.1,8.77665641]
["bitfinex","ETHUSD",1740289259987,0.004,2785.8,2785.1,13.93791531]
["bitfinex","ETHUSD",1740289261382,0.794,2787.1,2786.1,0.7605]
["bitfinex","ETHUSD",1740289261703,4.5e-06,2787.0,2786.9,8.19854941]
["bitfinex","ETHUSD",1740289261855,4.5e-06,2787.0,2786.9,13.58854941]
["bitfinex","ETHUSD",1740289262057,0.794,2787.8,2787.7,3.58718]
["bitfinex","ETHUSD",1740289262369,0.794,2787.8,2787.7,8.19751941]
["bitfinex","ETHUSD",1740289262370,0.85200188,2787.8,2787.7,8.19751941]
["bitfinex","ETHUSD",1740289262592,0.794,2787.8,2787.7,8.19751941]
["bitfinex","ETHUSD",1740289262905,0.1512521,2788.0,2787.9,3.58692]
["bitfinex","ETHUSD",1740289263499,0.1512521,2788.0,2787.9,15.95809882]
["bitfinex","ETHUSD",1740289263500,2.1e-06,2788.0,2787.9,15.95809882]
["bitfinex","ETHUSD",1740289263652,2.1e-06,2788.0,2787.9,17.9386137]
["bitfinex","ETHUSD",1740289263850,2.1e-06,2788.0,2787.9,18.4886137]
["bitfinex","ETHUSD",1740289264050,2.1e-06,2788.0,2787.8,3.58705]
["bitfinex","ETHUSD",1740289264287,2.1e-06,2788.0,2787.7,3.58718]
["bitfinex","ETHUSD",1740289264448,2.1e-06,2788.0,2787.5,7.00033941]
["bitfinex","ETHUSD",1740289264449,2.1e-06,2788.0,2787.9,5.19725941]
["bitfinex","ETHUSD",1740289264648,2.1e-06,2788.0,2787.9,3.0]
["bitfinex","ETHUSD",1740289264881,2.1e-06,2788.0,2787.4,3.58753]
["bitfinex","ETHUSD",1740289265120,0.35865731,2788.0,2787.4,3.58753]
["bitfinex","ETHUSD",1740289265303,0.794,2787.9,2787.5,3.0]
["bitfinex","ETHUSD",1740289265447,0.794,2787.9,2787.3,0.26823524]
["bitfinex","ETHUSD",1740289265448,0.794,2787.9,2787.6,3.58727]
["bitfinex","ETHUSD",1740289265648,0.794,2787.9,2787.7,3.58716]
["bitfinex","ETHUSD",1740289266305,0.794,2787.9,2787.5,6.58744]
["bitfinex","ETHUSD",1740289266521,0.794,2787.8,2786.5,9.7392]
["bitfinex","ETHUSD",1740289266665,0.794,2787.1,2786.5,3.58863]
["bitfinex","ETHUSD",1740289266869,0.794,2787.1,2786.4,8.04475514]
["bitfinex","ETHUSD",1740289267075,0.794,2787.1,2786.3,3.8562993]
["bitfinex","ETHUSD",1740289267408,3.58819,2787.0,2786.4,3.58881]
["bitfinex","ETHUSD",1740289267572,0.794,2787.1,2786.5,3.58872]
["bitfinex","ETHUSD",1740289267781,0.05095875,2787.0,2786.7,3.0]
["bitfinex","ETHUSD",1740289267999,0.05095875,2787.0,2786.4,3.58881]
["bitfinex","ETHUSD",1740289268180,0.05095875,2787.0,2786.4,3.97442293]
["bitfinex","ETHUSD",1740289268507,0.05095875,2787.0,2786.7,3.0]
["bitfinex","ETHUSD",1740289268921,3.63904875,2787.0,2786.7,3.0]
["bitfinex","ETHUSD",1740289269064,0.05095875,2787.0,2786.8,3.58833]
["bitfinex","ETHUSD",1740289269403,4.38153,2787.5,2786.8,3.58833]
["bitfinex","ETHUSD",1740289269565,3.58766,2787.4,2786.8,3.58833]
["bitfinex","ETHUSD",1740289269765,0.05025145,2787.3,2786.8,3.58833]
["bitfinex","ETHUSD",1740289270407,0.05025145,2787.3,2786.5,3.58861]
["bitfinex","ETHUSD",1740289270617,3.63803145,2787.3,2786.5,3.58861]
["bitfinex","ETHUSD",1740289270828,3.58778,2787.3,2786.5,3.58861]
["bitfinex","ETHUSD",1740289271003,0.05024069,2787.2,2786.6,3.58856]
["bitfinex","ETHUSD",1740289271320,0.05024069,2787.2,2786.7,3.0]
["bitfinex","ETHUSD",1740289271481,0.05024069,2787.2,2787.1,3.58795]
["bitfinex","ETHUSD",1740289271681,0.794,2787.5,2787.1,3.58795]
["bitfinex","ETHUSD",1740289271884,0.05024069,2787.2,2787.1,3.58795]
["bitfinex","ETHUSD",1740289272069,0.794,2787.5,2787.1,3.58795]
["bitfinex","ETHUSD",1740289272264,0.05024069,2787.2,2786.8,3.58821]
["bitfinex","ETHUSD",1740289272498,0.794,2787.5,2787.0,3.58807]
["bitfinex","ETHUSD",1740289272667,0.05022994,2787.1,2787.0,3.58807]
["bitfinex","ETHUSD",1740289272986,0.794,2787.5,2787.0,3.58807]
["bitfinex","ETHUSD",1740289273193,3.58777,2787.3,2786.7,6.58845]
["bitfinex","ETHUSD",1740289273600,3.58777,2787.3,2786.8,3.5883]
["bitfinex","ETHUSD",1740289273898,3.58777,2787.3,2786.7,3.0]
["bitfinex","ETHUSD",1740289274100,3.58804,2787.1,2786.7,3.0]
["bitfinex","ETHUSD",1740289275002,3.58784,2787.2,2786.7,6.58847]
["bitfinex","ETHUSD",1740289275213,0.05042351,2787.1,2786.7,3.0]
["bitfinex","ETHUSD",1740289275519,0.05042351,2787.1,2786.8,3.58826]
["bitfinex","ETHUSD",1740289275800,0.05041275,2787.0,2786.9,3.58814]
["bitfinex","ETHUSD",1740289275964,4.38149,2787.5,2786.9,3.58821]
["bitfinex","ETHUSD",1740289276165,3.63809578,2787.4,2786.8,3.58826]
["bitfinex","ETHUSD",1740289276502,0.05045578,2787.4,2786.9,3.58821]
["bitfinex","ETHUSD",1740289276882,0.05045578,2787.4,2787.0,3.58798]
["bitfinex","ETHUSD",1740289277393,0.05045578,2787.4,2787.1,3.5879]
["bitfinex","ETHUSD",1740289277609,0.05045578,2787.4,2787.0,3.58798]
["bitfinex","ETHUSD",1740289278070,0.05045578,2787.4,2787.1,3.58793]
["bitfinex","ETHUSD",1740289278802,0.05045578,2787.4,2787.0,3.58798]
["bitfinex","ETHUSD",1740289279006,0.05045578,2787.4,2787.1,3.58793]
["bitfinex","ETHUSD",1740289279505,0.05045578,2787.4,2787.0,3.58798]
["bitfinex","ETHUSD",1740289279900,0.05045578,2787.4,2787.1,3.58787]
["bitfinex","ETHUSD",1740289280874,0.05045578,2787.4,2787.3,3.5877]
["bitfinex","ETHUSD",1740289281077,0.05045578,2787.4,2787.1,3.58787]
["bitfinex","ETHUSD",1740289281274,0.05045578,2787.4,2787.1,7.17575]
["bitfinex","ETHUSD",1740289281808,0.05045578,2787.4,2787.3,3.5877]
["bitfinex","ETHUSD",1740289282187,3.58732,2787.6,2787.2,3.0]
["bitfinex","ETHUSD",1740289282509,3.58732,2787.6,2787.0,3.58804]
["bitfinex","ETHUSD",1740289282510,0.7798,2787.4,2787.0,3.58804]
["bitfinex","ETHUSD",1740289283010,0.04985718,2787.3,2787.0,3.58804]
["bitfinex","ETHUSD",1740289283206,0.04985718,2787.3,2786.9,3.0]
["bitfinex","ETHUSD",1740289283409,3.63766718,2787.3,2786.9,3.0]
["bitfinex","ETHUSD",1740289283583,3.58793,2787.2,2786.6,7.17706]
["bitfinex","ETHUSD",1740289283789,0.04983567,2787.1,2786.7,3.0]
["bitfinex","ETHUSD",1740289284204,0.04983567,2787.1,2786.7,6.58847]
["bitfinex","ETHUSD",1740289286294,0.04983567,2787.1,2786.8,3.58829]
["bitfinex","ETHUSD",1740289286703,3.58788,2787.2,2786.7,6.58843]
["bitfinex","ETHUSD",1740289286905,0.04991477,2787.0,2786.7,3.0]
["bitfinex","ETHUSD",1740289287107,0.7798,2786.9,2786.2,0.8274]
["bitfinex","ETHUSD",1740289287308,3.58866,2786.6,2786.1,3.58915]
["bitfinex","ETHUSD",1740289287692,0.04961901,2786.5,2786.0,8.97931]
["bitfinex","ETHUSD",1740289287886,0.04961901,2786.5,2786.0,5.39]
["bitfinex","ETHUSD",1740289288210,4.09401261,2786.9,2785.8,0.8274]
["bitfinex","ETHUSD",1740289288211,0.7798,2786.3,2785.8,3.58952]
["bitfinex","ETHUSD",1740289288415,0.04944843,2786.2,2785.8,7.537992]
["bitfinex","ETHUSD",1740289288583,0.7798,2786.3,2785.9,6.58947]
["bitfinex","ETHUSD",1740289288783,0.04944843,2786.2,2785.9,6.58947]
["bitfinex","ETHUSD",1740289288983,0.7798,2786.3,2785.9,6.58947]
["bitfinex","ETHUSD",1740289289279,0.04944843,2786.2,2785.7,0.71941515]
["bitfinex","ETHUSD",1740289289484,3.58931,2786.1,2785.7,0.71941515]
["bitfinex","ETHUSD",1740289290010,3.63866943,2786.0,2785.7,0.71941515]
["bitfinex","ETHUSD",1740289290308,0.04921943,2786.0,2785.7,0.71941515]
["bitfinex","ETHUSD",1740289290501,3.58951,2785.9,2785.7,0.71941515]
["bitfinex","ETHUSD",1740289290896,0.04899039,2785.8,2785.7,0.71941515]
["bitfinex","ETHUSD",1740289291492,4.36964,2785.7,2784.9,0.8274]
["bitfinex","ETHUSD",1740289291688,0.7798,2785.7,2784.7,0.263]
["bitfinex","ETHUSD",1740289291921,3.59054,2785.1,2784.6,13.39966]
["bitfinex","ETHUSD",1740289292111,3.59041,2785.2,2784.8,3.0]
["bitfinex","ETHUSD",1740289292315,3.59041,2785.2,2784.7,0.72652905]
["bitfinex","ETHUSD",1740289292316,0.04866206,2785.0,2784.7,0.72652905]
["bitfinex","ETHUSD",1740289292493,3.58992,2785.6,2784.7,0.72652905]
["bitfinex","ETHUSD",1740289292494,0.7798,2785.1,2784.7,0.72652905]
["bitfinex","ETHUSD",1740289292689,0.04865129,2784.9,2784.7,0.72652905]
["bitfinex","ETHUSD",1740289292907,0.7798,2785.1,2784.8,3.59092]
["bitfinex","ETHUSD",1740289293096,0.7798,2785.1,2784.7,0.72652905]
["bitfinex","ETHUSD",1740289293418,0.7798,2785.1,2784.8,3.59092]
["bitfinex","ETHUSD",1740289294208,0.7798,2785.1,2784.7,0.72652905]
["bitfinex","ETHUSD",1740289295165,0.0474132,2785.0,2784.7,4.31748905]
["bitfinex","ETHUSD",1740289296297,0.0474132,2785.0,2784.8,3.59089]
["bitfinex","ETHUSD",1740289297326,0.7772132,2785.1,2784.8,3.59089]
["bitfinex","ETHUSD",1740289297494,0.04740243,2784.9,2784.8,3.59089]
["bitfinex","ETHUSD",1740289297700,0.7772132,2785.1,2784.8,3.59089]
["bitfinex","ETHUSD",1740289298148,0.04571988,2785.0,2784.8,3.59089]
["bitfinex","ETHUSD",1740289299028,0.04571988,2785.0,2784.8,3.59085]
["bitfinex","ETHUSD",1740289299614,0.04571988,2785.0,2784.3,11.74894]
["bitfinex","ETHUSD",1740289299615,0.04571988,2785.0,2784.2,3.59167]
["bitfinex","ETHUSD",1740289299812,3.59153,2784.4,2783.8,3.59212]
["bitfinex","ETHUSD",1740289300131,3.59182,2784.1,2783.6,3.5924]
["bitfinex","ETHUSD",1740289300352,0.04467526,2784.3,2784.2,3.59169]
["bitfinex","ETHUSD",1740289300553,0.7861,2784.4,2784.1,3.59171]
["bitfinex","ETHUSD",1740289301222,0.7861,2784.7,2784.6,3.59118]
["bitfinex","ETHUSD",1740289301422,0.7914,2785.1,2784.7,3.59094]
["bitfinex","ETHUSD",1740289301810,3.59074,2785.0,2784.3,3.59156]
["bitfinex","ETHUSD",1740289302014,3.59074,2785.0,2784.3,4.789716]
["bitfinex","ETHUSD",1740289302212,0.7914,2785.1,2784.6,3.5911]
["bitfinex","ETHUSD",1740289302423,0.04225111,2785.0,2784.6,3.59106]
["bitfinex","ETHUSD",1740289302624,0.04225111,2785.0,2784.7,3.59098]
["bitfinex","ETHUSD",1740289303208,0.04225111,2785.0,2784.8,3.59084]
["bitfinex","ETHUSD",1740289303406,0.04225111,2785.0,2784.5,3.59125]
["bitfinex","ETHUSD",1740289303635,3.63297111,2785.0,2784.5,3.59125]
["bitfinex","ETHUSD",1740289303837,3.5908,2784.9,2784.4,3.59141]
["bitfinex","ETHUSD",1740289304037,3.59109,2784.7,2784.2,3.0]
["bitfinex","ETHUSD",1740289304426,0.04228637,2784.6,2784.2,3.0]
["bitfinex","ETHUSD",1740289304635,0.7914,2784.8,2784.3,0.8316]
["bitfinex","ETHUSD",1740289304935,0.7914,2785.1,2784.6,3.59106]
["bitfinex","ETHUSD",1740289305440,0.04253747,2785.0,2784.7,3.59097]
["bitfinex","ETHUSD",1740289306134,0.04253747,2785.0,2784.5,3.59118]
["bitfinex","ETHUSD",1740289306334,0.04253747,2785.0,2784.7,3.59095]
["bitfinex","ETHUSD",1740289306834,0.04253747,2785.0,2784.7,7.18192]
["bitfinex","ETHUSD",1740289307035,0.04253747,2785.0,2784.6,3.59115]
["bitfinex","ETHUSD",1740289307217,0.04253747,2785.0,2784.4,3.59135]
["bitfinex","ETHUSD",1740289307218,3.63328747,2785.0,2784.4,3.59135]
["bitfinex","ETHUSD",1740289307415,3.63328747,2785.0,2784.5,3.59125]
["bitfinex","ETHUSD",1740289307622,3.63326747,2785.0,2784.5,3.59125]
["bitfinex","ETHUSD",1740289307816,0.04253747,2785.0,2784.6,3.59115]
["bitfinex","ETHUSD",1740289308058,0.04253747,2785.0,2784.5,3.59125]
["bitfinex","ETHUSD",1740289308365,0.04253747,2785.0,2784.6,3.5911]
["bitfinex","ETHUSD",1740289308862,0.04253747,2785.0,2784.6,3.59107]
["bitfinex","ETHUSD",1740289309356,0.04253747,2785.0,2784.8,3.59088]
["bitfinex","ETHUSD",1740289310757,0.04253747,2785.0,2784.3,0.8316]
["bitfinex","ETHUSD",1740289310974,0.04253747,2785.0,2783.8,0.27050497]
["bitfinex","ETHUSD",1740289310975,3.31421261,2784.6,2783.8,0.27050497]
["bitfinex","ETHUSD",1740289311111,0.7914,2784.5,2783.9,3.59198]
["bitfinex","ETHUSD",1740289311468,0.0424628,2784.5,2784.4,3.59143]
["bitfinex","ETHUSD",1740289311616,0.0424628,2784.5,2784.2,3.59163]
["bitfinex","ETHUSD",1740289311816,0.7914,2784.7,2784.6,3.59118]
["bitfinex","ETHUSD",1740289312168,0.83383201,2784.7,2784.6,3.59118]
["bitfinex","ETHUSD",1740289312318,0.83383201,2784.7,2784.5,3.59124]
["bitfinex","ETHUSD",1740289312729,0.83383201,2784.7,2784.6,3.59118]
["bitfinex","ETHUSD",1740289313147,0.04243201,2784.7,2784.6,3.59118]
["bitfinex","ETHUSD",1740289313348,0.04243201,2784.7,2784.6,4.309427]
["bitfinex","ETHUSD",1740289313665,0.04080244,2784.7,2784.6,7.900527]
["bitfinex","ETHUSD",1740289313963,2.4217,2785.0,2784.6,7.900527]
["bitfinex","ETHUSD",1740289314247,0.04082399,2784.9,2784.6,0.718247]
["bitfinex","ETHUSD",1740289314425,0.04082399,2784.9,2784.5,3.59129]
["bitfinex","ETHUSD",1740289315233,0.04082399,2784.9,2784.3,0.359163]
["bitfinex","ETHUSD",1740289315438,3.59079,2784.9,2784.3,3.950723]
["bitfinex","ETHUSD",1740289315745,0.04081322,2784.8,2784.3,3.950723]
["bitfinex","ETHUSD",1740289316121,3.59092,2784.8,2784.3,3.59156]
["bitfinex","ETHUSD",1740289316317,6.0124,2785.0,2784.5,3.59124]
["bitfinex","ETHUSD",1740289316523,2.4217,2785.0,2784.6,3.59116]
["bitfinex","ETHUSD",1740289316948,0.04082399,2784.9,2784.4,3.59143]
["bitfinex","ETHUSD",1740289317149,0.04082399,2784.9,2784.1,0.8316]
["bitfinex","ETHUSD",1740289317455,0.04082399,2784.9,2784.7,7.1819]
["bitfinex","ETHUSD",1740289317653,0.04082399,2784.9,2784.7,3.59094]
["bitfinex","ETHUSD",1740289317951,0.04082399,2784.9,2784.7,7.18192]
["bitfinex","ETHUSD",1740289318148,0.04082399,2784.9,2784.8,3.59092]
["bitfinex","ETHUSD",1740289318371,0.04082399,2784.9,2784.5,3.59123]
["bitfinex","ETHUSD",1740289319264,0.04082399,2784.9,2784.3,3.0]
["bitfinex","ETHUSD",1740289319471,0.04082399,2784.9,2784.8,6.59092]
["bitfinex","ETHUSD",1740289319952,0.7914,2785.2,2784.9,3.59079]
["bitfinex","ETHUSD",1740289320624,0.03962629,2785.1,2785.0,3.59065]
["bitfinex","ETHUSD",1740289321025,0.03962629,2785.1,2784.9,3.59079]
["bitfinex","ETHUSD",1740289321755,0.03962629,2785.1,2785.0,3.59066]
["bitfinex","ETHUSD",1740289322048,0.7914,2786.0,2785.7,3.58976]
["bitfinex","ETHUSD",1740289322573,0.03568264,2785.9,2785.8,3.58963]
["bitfinex","ETHUSD",1740289323234,3.58901,2786.3,2785.8,3.58963]
["bitfinex","ETHUSD",1740289323428,3.58918,2786.2,2785.6,3.58981]
["bitfinex","ETHUSD",1740289323624,3.58924,2786.1,2785.6,3.58981]
["bitfinex","ETHUSD",1740289324234,0.03637947,2786.0,2785.6,3.58981]
["bitfinex","ETHUSD",1740289325454,4.38094,2785.9,2785.2,3.59032]
["bitfinex","ETHUSD",1740289325654,3.58984,2785.7,2785.2,3.59032]
["bitfinex","ETHUSD",1740289325859,0.03651726,2785.8,2785.0,9.13737113]
["bitfinex","ETHUSD",1740289326058,3.62641572,2785.6,2785.0,8.402453]
["bitfinex","ETHUSD",1740289326361,3.58992,2785.6,2785.1,3.59053]
["bitfinex","ETHUSD",1740289326567,0.03648495,2785.5,2785.2,3.59032]
["bitfinex","ETHUSD",1740289326856,3.58983,2785.7,2785.0,4.608733]
["bitfinex","ETHUSD",1740289327070,0.03647417,2785.4,2785.1,6.59053]
["bitfinex","ETHUSD",1740289327272,3.58996,2785.6,2785.1,6.59053]
["bitfinex","ETHUSD",1740289327575,0.0364634,2785.3,2785.1,6.59053]
["bitfinex","ETHUSD",1740289327763,3.58983,2785.7,2785.2,3.59032]
["bitfinex","ETHUSD",1740289327955,7.17969,2785.7,2785.1,3.59051]
["bitfinex","ETHUSD",1740289328156,3.58983,2785.7,2785.1,3.59051]
["bitfinex","ETHUSD",1740289328329,3.59002,2785.5,2785.0,3.59063]
["bitfinex","ETHUSD",1740289328530,0.7914,2785.3,2784.9,3.59071]
["bitfinex","ETHUSD",1740289328935,0.7914,2785.3,2785.0,3.59062]
["bitfinex","ETHUSD",1740289329147,0.7914,2785.3,2785.0,3.59055]
["bitfinex","ETHUSD",1740289330582,0.7914,2785.3,2784.9,3.59076]
["bitfinex","ETHUSD",1740289330786,0.7914,2785.3,2784.9,4.388301]
["bitfinex","ETHUSD",1740289330939,0.7914,2785.3,2785.0,3.59059]
["bitfinex","ETHUSD",1740289331489,0.03614089,2785.2,2785.0,3.59059]
["bitfinex","ETHUSD",1740289331982,0.7914,2785.3,2785.0,3.59059]
["bitfinex","ETHUSD",1740289332487,0.7914,2785.3,2784.7,3.59097]
["bitfinex","ETHUSD",1740289332686,3.59047,2785.2,2784.4,0.7937]
["bitfinex","ETHUSD",1740289332844,3.59047,2785.2,2784.6,3.59109]
["bitfinex","ETHUSD",1740289333044,3.59055,2785.1,2784.5,0.17971325]
["bitfinex","ETHUSD",1740289333267,3.59055,2785.1,2784.5,3.77094325]
["bitfinex","ETHUSD",1740289333774,0.7914,2785.3,2784.3,4.59491246]
["bitfinex","ETHUSD",1740289333775,3.59085,2784.9,2784.3,4.59491246]
["bitfinex","ETHUSD",1740289333975,3.59112,2784.7,2784.1,4.29397355]
["bitfinex","ETHUSD",1740289334167,3.59112,2784.7,2784.2,3.0]
["bitfinex","ETHUSD",1740289334770,3.59112,2784.7,2784.2,6.59167]
["bitfinex","ETHUSD",1740289334946,4.3824,2784.8,2784.2,3.0]
["bitfinex","ETHUSD",1740289335142,0.03574052,2784.7,2784.3,3.7937]
["bitfinex","ETHUSD",1740289335346,5.2e-07,2784.7,2784.6,6.59118]
["bitfinex","ETHUSD",1740289335574,0.7914,2785.4,2784.8,3.59082]
["bitfinex","ETHUSD",1740289335779,0.7914,2785.4,2785.0,3.59065]
["bitfinex","ETHUSD",1740289336364,4.38155,2785.4,2784.8,3.59082]
["bitfinex","ETHUSD",1740289336569,3.59034,2785.3,2784.8,3.59082]
["bitfinex","ETHUSD",1740289336885,0.7914,2785.4,2785.0,3.59066]
["bitfinex","ETHUSD",1740289338265,0.7914,2785.4,2784.8,3.5909]
["bitfinex","ETHUSD",1740289338460,0.7914,2785.4,2784.9,3.59078]
["bitfinex","ETHUSD",1740289338786,0.7914,2785.4,2785.0,3.5906]
["bitfinex","ETHUSD",1740289339149,0.7914,2785.4,2785.1,3.5905]
["bitfinex","ETHUSD",1740289340485,0.7914,2785.4,2785.1,3.59046]
["bitfinex","ETHUSD",1740289340890,0.7914,2785.4,2785.0,3.59054]
["bitfinex","ETHUSD",1740289341077,0.7914,2785.4,2785.0,3.59059]
["bitfinex","ETHUSD",1740289341382,0.7914,2785.4,2785.0,3.59061]
["bitfinex","ETHUSD",1740289344053,0.7735,2785.7,2785.1,0.359061]
["bitfinex","ETHUSD",1740289344257,0.7735,2785.7,2785.6,3.58989]
["bitfinex","ETHUSD",1740289344687,0.7735,2786.0,2785.7,3.58965]
["bitfinex","ETHUSD",1740289345363,0.7735,2786.0,2785.5,3.58994]
["bitfinex","ETHUSD",1740289345769,0.7735,2786.0,2785.5,3.59001]
["bitfinex","ETHUSD",1740289346076,0.7735,2786.0,2785.7,3.58975]
["bitfinex","ETHUSD",1740289346482,0.7735,2786.0,2785.6,3.58989]
["bitfinex","ETHUSD",1740289346885,0.7735,2786.0,2785.6,3.58981]
["bitfinex","ETHUSD",1740289347396,0.7735,2786.0,2785.7,3.58975]
["bitfinex","ETHUSD",1740289347958,0.7735,2786.0,2785.5,3.58996]
["bitfinex","ETHUSD",1740289348171,4.36288,2786.0,2785.3,3.59019]
["bitfinex","ETHUSD",1740289348363,4.82559298,2786.0,2785.3,3.59019]
["bitfinex","ETHUSD",1740289348701,1.23621298,2786.0,2785.3,3.59019]
["bitfinex","ETHUSD",1740289349002,0.7735,2786.0,2785.6,3.5898]
["bitfinex","ETHUSD",1740289349207,0.7735,2786.0,2785.4,3.59003]
["bitfinex","ETHUSD",1740289350174,0.7735,2786.0,2785.4,7.1801]
["bitfinex","ETHUSD",1740289350575,0.7735,2786.0,2785.5,3.58999]
["bitfinex","ETHUSD",1740289350808,0.7735,2786.0,2785.4,3.59003]
["bitfinex","ETHUSD",1740289351012,0.7735,2786.0,2785.2,3.0]
["bitfinex","ETHUSD",1740289351164,0.7735,2786.0,2785.6,3.5898]
["bitfinex","ETHUSD",1740289351357,0.7735,2786.3,2785.4,0.8224]
["bitfinex","ETHUSD",1740289351580,0.7735,2786.3,2786.2,3.58911]
["bitfinex","ETHUSD",1740289351779,0.7735,2786.3,2785.4,3.8224]
["bitfinex","ETHUSD",1740289351991,0.7735,2786.3,2785.5,1.13858836]
["bitfinex","ETHUSD",1740289352292,0.7735,2786.3,2786.0,3.58935]
["bitfinex","ETHUSD",1740289352500,0.7735,2786.3,2786.1,3.58924]
["bitfinex","ETHUSD",1740289352688,0.7735,2786.3,2785.8,3.58953]
["bitfinex","ETHUSD",1740289352995,0.7735,2786.3,2786.0,3.58937]
["bitfinex","ETHUSD",1740289353497,0.7735,2786.6,2786.0,0.358937]
["bitfinex","ETHUSD",1740289353796,0.7735,2786.8,2786.5,3.58873]
["bitfinex","ETHUSD",1740289353959,0.7735,2786.8,2786.5,3.58861]
["bitfinex","ETHUSD",1740289354566,0.7735,2787.1,2786.9,3.58812]
["bitfinex","ETHUSD",1740289354995,0.7735,2787.1,2786.9,7.17624]
["bitfinex","ETHUSD",1740289355327,0.7735,2787.1,2787.0,3.58808]
["bitfinex","ETHUSD",1740289356695,0.7735,2787.1,2786.9,3.58812]
["bitfinex","ETHUSD",1740289357067,3.58752,2787.5,2786.1,8.9792]
["bitfinex","ETHUSD",1740289357068,0.7914,2787.5,2787.1,3.58788]
["bitfinex","ETHUSD",1740289357681,4.37884,2787.5,2787.1,3.58788]
["bitfinex","ETHUSD",1740289357882,3.58765,2787.4,2786.9,3.5882]
["bitfinex","ETHUSD",1740289358202,3.5877,2787.3,2786.9,3.5882]
["bitfinex","ETHUSD",1740289358400,4.37884,2787.5,2786.9,3.5882]
["bitfinex","ETHUSD",1740289358589,4.37884,2787.5,2786.9,3.58809]
["bitfinex","ETHUSD",1740289358796,3.58771,2787.3,2786.8,3.58834]
["bitfinex","ETHUSD",1740289359174,4.37884,2787.5,2787.0,3.588]
["bitfinex","ETHUSD",1740289359502,4.37884,2787.5,2786.8,0.75437889]
["bitfinex","ETHUSD",1740289359503,0.7914,2787.5,2787.2,3.58782]
["bitfinex","ETHUSD",1740289359801,0.7914,2787.8,2787.4,3.58749]
["bitfinex","ETHUSD",1740289360003,3.85131,2788.4,2787.2,3.58778]
["bitfinex","ETHUSD",1740289360004,0.7914,2788.2,2787.8,3.58697]
["bitfinex","ETHUSD",1740289360206,0.7914,2788.2,2787.4,3.58752]
["bitfinex","ETHUSD",1740289360383,0.7914,2788.2,2787.9,3.58691]
["bitfinex","ETHUSD",1740289360577,0.7914,2788.2,2787.7,3.5871]
["bitfinex","ETHUSD",1740289360788,0.7914,2788.2,2787.7,7.17421]
["bitfinex","ETHUSD",1740289361503,0.7914,2788.2,2787.8,3.58703]
["bitfinex","ETHUSD",1740289361699,0.7914,2788.2,2787.7,3.5871]
["bitfinex","ETHUSD",1740289361700,0.7914,2788.2,2787.6,3.58731]
["bitfinex","ETHUSD",1740289361899,0.7666,2788.4,2787.7,1.176031]
["bitfinex","ETHUSD",1740289362099,4.35295,2788.4,2787.8,3.58697]
["bitfinex","ETHUSD",1740289362306,0.7666,2788.4,2787.8,3.58697]
["bitfinex","ETHUSD",1740289362607,3.5866,2788.2,2787.7,4.763201]
["bitfinex","ETHUSD",1740289362907,3.58669,2788.1,2787.7,4.763201]
["bitfinex","ETHUSD",1740289363091,3.58669,2788.1,2787.8,0.9217198]
["bitfinex","ETHUSD",1740289363297,3.58648,2788.3,2787.8,0.9217198]
["bitfinex","ETHUSD",1740289363474,3.5866,2788.2,2787.8,0.9217198]
["bitfinex","ETHUSD",1740289363674,3.58648,2788.3,2787.8,0.9217198]
["bitfinex","ETHUSD",1740289363874,3.58648,2788.3,2787.8,4.5087698]
["bitfinex","ETHUSD",1740289364074,3.58648,2788.3,2787.9,0.92718808]
["bitfinex","ETHUSD",1740289364671,7.17297,2788.3,2787.9,0.92718808]
["bitfinex","ETHUSD",1740289364893,3.58648,2788.3,2787.9,0.92718808]
["bitfinex","ETHUSD",1740289365097,0.7666,2788.4,2787.9,4.51398808]
["bitfinex","ETHUSD",1740289365409,1.6303,2788.5,2787.9,0.92718808]
["bitfinex","ETHUSD",1740289365613,3.58617,2788.5,2787.9,3.58684]
["bitfinex","ETHUSD",1740289365907,3.58648,2788.3,2787.7,4.763131]
["bitfinex","ETHUSD",1740289366271,0.7666,2788.2,2787.7,3.358731]
["bitfinex","ETHUSD",1740289366475,3.58683,2788.0,2787.7,3.358731]
["bitfinex","ETHUSD",1740289366681,3.58703,2787.9,2787.7,0.358731]
["bitfinex","ETHUSD",1740289366881,3.31421261,2788.1,2787.4,4.45431654]
["bitfinex","ETHUSD",1740289367103,3.58732,2787.6,2787.4,4.45431654]
["bitfinex","ETHUSD",1740289367502,3.58744,2787.5,2787.4,4.45431654]
["bitfinex","ETHUSD",1740289368322,4.35404,2787.5,2787.4,4.45431654]
["bitfinex","ETHUSD",1740289369016,3.58793,2787.2,2786.7,0.8173]
["bitfinex","ETHUSD",1740289369325,3.58807,2787.1,2786.5,3.58871]
["bitfinex","ETHUSD",1740289369919,3.58807,2787.1,2786.5,3.58873]
["bitfinex","ETHUSD",1740289371023,3.58807,2787.1,2786.6,6.58857]
["bitfinex","ETHUSD",1740289371704,3.58807,2787.1,2786.6,6.58851]
["bitfinex","ETHUSD",1740289372022,3.58807,2787.1,2786.6,7.687969]
["bitfinex","ETHUSD",1740289372225,7.1761,2787.1,2786.6,7.687969]
["bitfinex","ETHUSD",1740289372521,7.17609,2787.1,2786.6,1.099459]
["bitfinex","ETHUSD",1740289373104,3.58781,2787.3,2786.8,3.58826]
["bitfinex","ETHUSD",1740289373504,0.7666,2787.5,2786.8,3.58826]
["bitfinex","ETHUSD",1740289373785,1.6303,2787.7,2787.2,3.58781]
["bitfinex","ETHUSD",1740289373991,1.6303,2787.7,2787.2,4.40506]
["bitfinex","ETHUSD",1740289374186,3.58741,2787.6,2787.0,3.588]
["bitfinex","ETHUSD",1740289374411,5.21751,2787.7,2787.0,0.8173]
["bitfinex","ETHUSD",1740289374612,1.6303,2787.7,2787.3,3.5876]
["bitfinex","ETHUSD",1740289374807,3.58695,2787.9,2787.3,3.94636]
["bitfinex","ETHUSD",1740289375025,7.17398,2787.9,2787.3,3.94636]
["bitfinex","ETHUSD",1740289375322,3.58695,2787.9,2787.3,3.94636]
["bitfinex","ETHUSD",1740289375708,3.58695,2787.9,2787.3,0.35876]
["bitfinex","ETHUSD",1740289375910,0.7666,2788.1,2787.3,3.94639]
["bitfinex","ETHUSD",1740289375911,3.58681,2788.0,2787.3,3.94639]
["bitfinex","ETHUSD",1740289376109,3.58681,2788.0,2787.4,4.42755262]
["bitfinex","ETHUSD",1740289376313,3.58692,2787.9,2787.4,0.84010262]
["bitfinex","ETHUSD",1740289376619,3.58692,2787.9,2787.3,7.53401]
["bitfinex","ETHUSD",1740289376823,0.7666,2788.1,2787.3,3.94638]
["bitfinex","ETHUSD",1740289377122,3.58719,2787.7,2787.2,6.58782]
["bitfinex","ETHUSD",1740289377324,3.58701,2787.9,2787.2,6.58782]
["bitfinex","ETHUSD",1740289377490,3.58724,2787.7,2787.2,6.58782]
["bitfinex","ETHUSD",1740289378898,3.58724,2787.7,2787.1,3.0]
["bitfinex","ETHUSD",1740289379121,3.58737,2787.6,2787.1,6.58794]
["bitfinex","ETHUSD",1740289379327,3.58724,2787.7,2787.2,0.7733]
["bitfinex","ETHUSD",1740289379504,3.5865,2788.3,2787.7,4.36039]
["bitfinex","ETHUSD",1740289379896,3.5865,2788.3,2787.8,3.58701]
["bitfinex","ETHUSD",1740289380396,1.6303,2788.4,2787.7,0.7733]
["bitfinex","ETHUSD",1740289380596,1.6303,2788.4,2788.0,3.58679]
["bitfinex","ETHUSD",1740289381614,1.6303,2788.4,2788.1,3.58666]
["bitfinex","ETHUSD",1740289382243,1.6303,2788.4,2788.2,3.58644]
["bitfinex","ETHUSD",1740289383030,1.6303,2788.4,2788.1,3.58657]
["bitfinex","ETHUSD",1740289383213,1.6303,2788.4,2788.1,3.5866]
["bitfinex","ETHUSD",1740289383421,1.6303,2788.4,2788.1,4.303943]
["bitfinex","ETHUSD",1740289384147,1.0,2788.6,2788.3,0.8085]
["bitfinex","ETHUSD",1740289384446,1.0,2788.6,2788.5,3.58615]
["bitfinex","ETHUSD",1740289386831,0.005,2788.9,2788.5,12.78465]
["bitfinex","ETHUSD",1740289387028,1.077769,2790.5,2788.5,12.78465]
["bitfinex","ETHUSD",1740289387029,1.6303,2790.6,2789.9,3.58435]
["bitfinex","ETHUSD",1740289387233,1.6303,2790.6,2790.2,3.58385]
["bitfinex","ETHUSD",1740289387450,0.1512542,2790.8,2789.9,5.39]
["bitfinex","ETHUSD",1740289387654,3.58382,2790.4,2789.9,5.39]
["bitfinex","ETHUSD",1740289387853,3.58382,2790.4,2789.8,0.8085]
["bitfinex","ETHUSD",1740289387854,3.58423,2790.0,2789.4,4.39344]
["bitfinex","ETHUSD",1740289387999,3.58421,2790.1,2789.4,0.8085]
["bitfinex","ETHUSD",1740289388207,3.58469,2789.7,2789.0,4.39395]
["bitfinex","ETHUSD",1740289388551,3.58469,2789.7,2789.2,3.58523]
["bitfinex","ETHUSD",1740289388552,3.58468,2789.7,2789.2,3.58523]
["bitfinex","ETHUSD",1740289388828,3.58468,2789.7,2789.0,4.394]
["bitfinex","ETHUSD",1740289388829,3.58484,2789.6,2789.1,3.0]
["bitfinex","ETHUSD",1740289389059,6.89834261,2790.1,2789.1,6.58538]
["bitfinex","ETHUSD",1740289389199,3.58444,2789.9,2789.3,3.58512]
["bitfinex","ETHUSD",1740289389548,0.68983426,2790.0,2789.7,3.58454]
["bitfinex","ETHUSD",1740289389756,4.37532,2790.3,2789.7,3.58454]
["bitfinex","ETHUSD",1740289390054,4.37532,2790.3,2789.7,3.58453]
["bitfinex","ETHUSD",1740289390501,4.37532,2790.3,2789.7,3.5845]
["bitfinex","ETHUSD",1740289390698,3.58397,2790.2,2789.7,3.5845]
["bitfinex","ETHUSD",1740289390902,3.5841,2790.1,2789.5,7.16956]
["bitfinex","ETHUSD",1740289391104,0.35841,2790.0,2789.6,3.58463]
["bitfinex","ETHUSD",1740289391298,0.35841,2790.0,2789.5,3.58481]
["bitfinex","ETHUSD",1740289391549,0.35841,2790.0,2789.8,3.58441]
["bitfinex","ETHUSD",1740289391750,7.95917,2790.3,2789.8,3.58441]
["bitfinex","ETHUSD",1740289391953,4.37525,2790.3,2789.8,3.58441]
["bitfinex","ETHUSD",1740289392263,0.7914,2790.6,2790.1,3.58397]
["bitfinex","ETHUSD",1740289392539,0.7914,2790.6,2789.7,3.0]
["bitfinex","ETHUSD",1740289392837,3.58406,2790.2,2789.7,3.0]
["bitfinex","ETHUSD",1740289393013,3.58419,2790.1,2789.7,3.0]
["bitfinex","ETHUSD",1740289393210,4.37491,2790.6,2789.7,3.0]
["bitfinex","ETHUSD",1740289393415,0.437491,2790.5,2790.1,3.58408]
["bitfinex","ETHUSD",1740289393615,0.437491,2790.5,2789.9,3.58426]
["bitfinex","ETHUSD",1740289393817,3.58383,2790.4,2789.9,3.58423]
["bitfinex","ETHUSD",1740289394004,3.58388,2790.3,2789.8,3.58446]
["bitfinex","ETHUSD",1740289394332,4.021201,2790.5,2789.8,3.58448]
["bitfinex","ETHUSD",1740289394531,3.58373,2790.4,2789.8,3.58438]
["bitfinex","ETHUSD",1740289394837,3.58373,2790.4,2789.9,3.58435]
["bitfinex","ETHUSD",1740289395038,3.584,2790.2,2789.7,6.5845]
["bitfinex","ETHUSD",1740289395253,3.584,2790.2,2789.7,3.0]
["bitfinex","ETHUSD",1740289395462,3.58416,2790.1,2789.7,3.0]
["bitfinex","ETHUSD",1740289395653,0.7914,2790.6,2789.7,3.0]
["bitfinex","ETHUSD",1740289395951,3.58368,2790.5,2789.9,3.58432]
["bitfinex","ETHUSD",1740289396152,3.58368,2790.5,2789.9,3.58428]
["bitfinex","ETHUSD",1740289396372,3.58341,2790.7,2790.2,3.5839]
["bitfinex","ETHUSD",1740289396675,3.58347,2790.6,2790.1,4.41579]
["bitfinex","ETHUSD",1740289397134,3.58304,2791.0,2790.1,0.8317]
["bitfinex","ETHUSD",1740289397347,0.7694,2791.1,2790.3,3.58377]
["bitfinex","ETHUSD",1740289397536,3.58315,2790.9,2790.3,3.0]
["bitfinex","ETHUSD",1740289397965,3.58261,2791.3,2790.2,0.77301126]
["bitfinex","ETHUSD",1740289398238,2.3997,2791.5,2790.7,4.41503]
["bitfinex","ETHUSD",1740289398239,3.58246,2791.4,2790.7,4.41503]
["bitfinex","ETHUSD",1740289398536,4.3518,2791.5,2790.7,4.41503]
["bitfinex","ETHUSD",1740289398855,3.58251,2791.4,2790.7,4.41503]
["bitfinex","ETHUSD",1740289399210,0.7694,2792.1,2790.7,16.11924261]
["bitfinex","ETHUSD",1740289399537,3.58197,2791.8,2790.7,16.0078462]
["bitfinex","ETHUSD",1740289399704,3.58238,2791.5,2790.7,16.0078462]
["bitfinex","ETHUSD",1740289399903,3.58296,2791.0,2790.7,3.8317]
["bitfinex","ETHUSD",1740289400103,3.58296,2791.0,2790.4,5.66]
["bitfinex","ETHUSD",1740289400104,3.7344542,2790.8,2790.4,5.39]
["bitfinex","ETHUSD",1740289400335,0.1512542,2790.8,2790.4,8.97364]
["bitfinex","ETHUSD",1740289400535,0.1512542,2790.8,2790.6,3.58345]
["bitfinex","ETHUSD",1740289401628,0.1512542,2790.8,2790.5,3.0]
["bitfinex","ETHUSD",1740289402032,3.58335,2790.7,2790.3,0.8317]
["bitfinex","ETHUSD",1740289402228,3.58418,2790.1,2789.7,0.7814]
["bitfinex","ETHUSD",1740289402429,3.5839,2790.3,2789.7,0.7814]
["bitfinex","ETHUSD",1740289402732,3.5839,2790.3,2789.7,4.36592]
["bitfinex","ETHUSD",1740289402938,3.5839,2790.3,2789.7,0.7814]
["bitfinex","ETHUSD",1740289403141,3.5839,2790.3,2789.7,2.415485]
["bitfinex","ETHUSD",1740289403345,0.7535,2790.2,2789.3,3.5851]
["bitfinex","ETHUSD",1740289403510,3.58468,2789.7,2789.2,0.7814]
["bitfinex","ETHUSD",1740289403705,4.33753,2790.2,2789.7,3.5846]
["bitfinex","ETHUSD",1740289403706,0.7535,2790.2,2789.7,3.5846]
["bitfinex","ETHUSD",1740289403919,0.7535,2790.6,2789.9,3.58435]
["bitfinex","ETHUSD",1740289404118,4.33708,2790.6,2790.0,3.58413]
["bitfinex","ETHUSD",1740289404344,4.33708,2790.6,2789.9,0.716895]
["bitfinex","ETHUSD",1740289404663,4.33708,2790.6,2790.0,3.58414]
["bitfinex","ETHUSD",1740289404664,4.33703,2790.6,2790.0,3.58414]
["bitfinex","ETHUSD",1740289404961,7.92056,2790.6,2790.0,3.58414]
["bitfinex","ETHUSD",1740289405137,0.7535,2790.6,2789.8,0.7814]
["bitfinex","ETHUSD",1740289405339,3.7345342,2790.8,2790.2,3.5839]
["bitfinex","ETHUSD",1740289405547,3.58333,2790.7,2790.2,3.5839]
["bitfinex","ETHUSD",1740289405735,3.58333,2790.7,2790.2,4.30071]
["bitfinex","ETHUSD",1740289406328,3.58336,2790.7,2790.2,4.30071]
["bitfinex","ETHUSD",1740289406529,3.7345342,2790.8,2790.2,0.71681]
["bitfinex","ETHUSD",1740289406768,3.58334,2790.7,2790.1,3.58398]
["bitfinex","ETHUSD",1740289407144,3.58346,2790.6,2790.1,3.58398]
["bitfinex","ETHUSD",1740289407342,3.58346,2790.6,2790.2,3.0]
["bitfinex","ETHUSD",1740289407543,0.1512542,2790.8,2790.7,6.58333]
["bitfinex","ETHUSD",1740289407742,0.1512542,2790.8,2790.7,14.45726474]
["bitfinex","ETHUSD",1740289410642,0.1512542,2790.8,2790.7,10.09253474]
["bitfinex","ETHUSD",1740289410847,0.1512542,2790.8,2790.7,8.661]
["bitfinex","ETHUSD",1740289412380,0.1512542,2790.8,2790.7,3.271]
["bitfinex","ETHUSD",1740289412775,0.1512542,2790.8,2790.7,3.0]
["bitfinex","ETHUSD",1740289416750,3.7344542,2790.8,2790.7,3.0]
["bitfinex","ETHUSD",1740289416955,3.58342,2790.7,2790.5,5.39]
["bitfinex","ETHUSD",1740289417269,3.7344542,2790.8,2790.5,5.39]
["bitfinex","ETHUSD",1740289417270,7.3177642,2790.8,2790.5,5.39]
["bitfinex","ETHUSD",1740289417970,3.58334,2790.7,2790.5,5.39]
["bitfinex","ETHUSD",1740289418287,3.58334,2790.7,2790.3,3.0]
["bitfinex","ETHUSD",1740289418487,3.58334,2790.7,2790.3,4.27697]
["bitfinex","ETHUSD",1740289418691,3.58334,2790.7,2790.3,4.38910474]
["bitfinex","ETHUSD",1740289419057,3.58346,2790.6,2790.3,3.11213474]
["bitfinex","ETHUSD",1740289419457,3.58346,2790.6,2790.3,0.11213474]
["bitfinex","ETHUSD",1740289419761,3.58355,2790.6,2790.3,0.11213474]
["bitfinex","ETHUSD",1740289419963,3.5836,2790.5,2790.2,5.39]
["bitfinex","ETHUSD",1740289420169,3.5836,2790.5,2790.2,6.366989]
["bitfinex","ETHUSD",1740289420866,3.58373,2790.4,2790.2,5.39]
["bitfinex","ETHUSD",1740289421188,3.5836,2790.5,2790.2,5.39]
["bitfinex","ETHUSD",1740289422361,0.7914,2790.6,2789.9,5.39]
["bitfinex","ETHUSD",1740289422574,0.7914,2790.6,2789.7,0.8044]
["bitfinex","ETHUSD",1740289422575,3.58426,2790.0,2789.7,0.8044]
["bitfinex","ETHUSD",1740289422916,3.58448,2789.8,2789.3,10.90605]
["bitfinex","ETHUSD",1740289423193,3.58462,2789.7,2789.3,7.321]
["bitfinex","ETHUSD",1740289423391,3.58462,2789.7,2789.2,3.58521]
["bitfinex","ETHUSD",1740289423613,0.7914,2790.0,2789.1,6.144]
["bitfinex","ETHUSD",1740289423897,3.58453,2789.8,2788.8,0.754]
["bitfinex","ETHUSD",1740289424101,3.58453,2789.8,2788.9,0.6144]
["bitfinex","ETHUSD",1740289424102,3.58511,2789.4,2788.9,0.6144]
["bitfinex","ETHUSD",1740289424683,3.58514,2789.3,2788.9,0.72658599]
["bitfinex","ETHUSD",1740289424993,3.5855,2789.1,2788.9,0.11218599]
["bitfinex","ETHUSD",1740289425294,3.58551,2789.0,2788.9,0.11218599]
["bitfinex","ETHUSD",1740289426778,3.58588,2788.8,2788.3,3.0]
["bitfinex","ETHUSD",1740289426984,3.58591,2788.7,2788.2,4.34045]
["bitfinex","ETHUSD",1740289427390,3.58585,2788.8,2788.3,3.0]
["bitfinex","ETHUSD",1740289427588,3.58591,2788.7,2788.3,3.734045]
["bitfinex","ETHUSD",1740289427793,5.21557,2789.2,2788.3,0.734045]
["bitfinex","ETHUSD",1740289427997,1.6303,2789.2,2788.4,3.0]
["bitfinex","ETHUSD",1740289428210,1.6303,2789.2,2788.8,3.58576]
["bitfinex","ETHUSD",1740289428493,1.6303,2789.2,2788.3,4.320445]
["bitfinex","ETHUSD",1740289428494,1.6303,2789.2,2788.6,3.58601]
["bitfinex","ETHUSD",1740289428694,5.21563,2789.2,2788.3,0.734045]
["bitfinex","ETHUSD",1740289428998,1.6303,2789.2,2788.4,4.3936855]
["bitfinex","ETHUSD",1740289429210,1.6303,2789.2,2788.8,3.5857]
["bitfinex","ETHUSD",1740289429700,1.6303,2789.2,2788.9,3.5856]
["bitfinex","ETHUSD",1740289429866,0.7914,2789.6,2789.1,3.5853]
["bitfinex","ETHUSD",1740289430070,4.813808,2789.6,2789.0,3.5855]
["bitfinex","ETHUSD",1740289430267,0.7914,2789.6,2789.1,3.58535]
["bitfinex","ETHUSD",1740289430522,4.37614,2789.6,2789.1,3.58531]
["bitfinex","ETHUSD",1740289430803,4.37614,2789.6,2789.0,3.58541]
["bitfinex","ETHUSD",1740289431005,3.58488,2789.5,2789.0,3.58541]
["bitfinex","ETHUSD",1740289431217,3.58506,2789.4,2788.9,0.754]
["bitfinex","ETHUSD",1740289431418,3.58535,2789.2,2788.8,3.0]
["bitfinex","ETHUSD",1740289431909,0.7914,2789.6,2788.7,3.0]
["bitfinex","ETHUSD",1740289432201,3.58573,2788.9,2788.7,3.0]
["bitfinex","ETHUSD",1740289432506,3.58573,2788.9,2788.4,4.3936355]
["bitfinex","ETHUSD",1740289432507,3.58564,2788.9,2788.4,0.8074555]
["bitfinex","ETHUSD",1740289433181,3.58588,2788.8,2788.2,7.17291]
["bitfinex","ETHUSD",1740289433379,7.96253,2789.0,2788.3,3.0]
["bitfinex","ETHUSD",1740289433563,3.58566,2788.9,2788.4,3.58625]
["bitfinex","ETHUSD",1740289434008,4.37693,2789.0,2788.3,3.0]
["bitfinex","ETHUSD",1740289434184,0.7914,2789.0,2788.6,3.58602]
["bitfinex","ETHUSD",1740289434386,4.37691,2789.0,2788.4,3.5862]
["bitfinex","ETHUSD",1740289434602,4.37691,2789.0,2788.5,3.58612]
["bitfinex","ETHUSD",1740289434996,0.7914,2789.0,2788.5,3.58612]
["bitfinex","ETHUSD",1740289435391,0.7914,2789.0,2788.4,3.5862]
["bitfinex","ETHUSD",1740289435591,0.7914,2789.0,2788.5,3.58608]
["bitfinex","ETHUSD",1740289436112,0.7914,2789.0,2788.6,3.58602]
["bitfinex","ETHUSD",1740289437010,0.7914,2789.3,2788.5,0.7573]
["bitfinex","ETHUSD",1740289437426,4.37658,2789.3,2788.7,3.58579]
["bitfinex","ETHUSD",1740289437617,4.37658,2789.3,2788.6,3.58602]
["bitfinex","ETHUSD",1740289437780,4.37658,2789.3,2788.8,3.58574]
["bitfinex","ETHUSD",1740289438110,3.58508,2789.4,2788.6,0.500194]
["bitfinex","ETHUSD",1740289438279,6.00652,2789.6,2789.0,3.58549]
["bitfinex","ETHUSD",1740289438478,6.00652,2789.6,2789.0,7.17091]
["bitfinex","ETHUSD",1740289438675,2.4217,2789.6,2788.6,3.0]
["bitfinex","ETHUSD",1740289439007,2.4217,2789.6,2789.1,3.58531]
["bitfinex","ETHUSD",1740289439541,0.7914,2790.4,2790.1,3.584]
["bitfinex","ETHUSD",1740289439686,0.7914,2790.4,2789.3,3.58512]
["bitfinex","ETHUSD",1740289439687,1.176748,2790.4,2790.2,3.58395]
["bitfinex","ETHUSD",1740289440013,1.176748,2790.4,2790.0,3.58414]
["bitfinex","ETHUSD",1740289440182,0.7914,2790.4,2790.0,3.58414]
["bitfinex","ETHUSD",1740289440381,0.7914,2790.4,2790.1,3.58405]
["bitfinex","ETHUSD",1740289440979,0.7914,2790.4,2790.3,3.58384]
["bitfinex","ETHUSD",1740289441201,1.6303,2790.6,2790.3,3.58384]
["bitfinex","ETHUSD",1740289441401,0.7914,2790.7,2790.0,6.58422]
["bitfinex","ETHUSD",1740289441608,0.1512542,2790.8,2790.7,3.58333]
["bitfinex","ETHUSD",1740289441806,0.1512542,2790.8,2790.6,3.58345]
["bitfinex","ETHUSD",1740289442008,0.1512542,2790.8,2790.6,3.58343]
["bitfinex","ETHUSD",1740289442390,0.1512542,2790.8,2790.4,0.7806]
["bitfinex","ETHUSD",1740289442825,0.1512542,2790.8,2790.3,3.58375]
["bitfinex","ETHUSD",1740289443031,0.1512542,2790.8,2790.4,3.0]
["bitfinex","ETHUSD",1740289443216,0.1512542,2790.8,2790.4,3.5837]
["bitfinex","ETHUSD",1740289443912,0.1512542,2790.8,2790.0,8.97421]
["bitfinex","ETHUSD",1740289443913,3.58356,2790.6,2790.0,8.97421]
["bitfinex","ETHUSD",1740289444109,4.37499,2790.5,2790.0,8.97421]
["bitfinex","ETHUSD",1740289444314,3.58373,2790.4,2790.0,5.39]
["bitfinex","ETHUSD",1740289444890,4.37499,2790.5,2790.0,3.5842]
["bitfinex","ETHUSD",1740289445095,0.7914,2790.5,2790.0,3.5842]
["bitfinex","ETHUSD",1740289445518,0.7914,2790.5,2790.1,3.58406]
["bitfinex","ETHUSD",1740289446221,0.7914,2790.5,2790.0,3.58421]
["bitfinex","ETHUSD",1740289446426,0.7914,2790.5,2790.1,3.58401]
["bitfinex","ETHUSD",1740289446599,0.7914,2790.5,2790.0,3.58421]
["bitfinex","ETHUSD",1740289446804,4.37505,2790.5,2790.0,3.58421]
["bitfinex","ETHUSD",1740289447215,0.7914,2790.5,2790.0,3.58421]
["bitfinex","ETHUSD",1740289449331,0.7914,2790.5,2790.2,3.58395]
["bitfinex","ETHUSD",1740289449530,2.5729542,2790.8,2790.4,3.58368]
["bitfinex","ETHUSD",1740289450805,2.5729542,2790.8,2790.0,0.7806]
["bitfinex","ETHUSD",1740289451157,0.9426542,2790.8,2790.1,3.58408]
["bitfinex","ETHUSD",1740289451439,3.58358,2790.5,2789.8,3.58448]
["bitfinex","ETHUSD",1740289451595,0.7914,2790.4,2789.9,3.0]
["bitfinex","ETHUSD",1740289451794,3.584,2790.2,2789.7,8.97459]
["bitfinex","ETHUSD",1740289452294,4.37514,2790.4,2789.6,3.58466]
["bitfinex","ETHUSD",1740289452295,3.58384,2790.3,2789.6,3.58466]
["bitfinex","ETHUSD",1740289452509,0.7914,2790.4,2789.5,3.58486]
["bitfinex","ETHUSD",1740289452697,1.391917,2790.4,2789.5,3.58486]
["bitfinex","ETHUSD",1740289452896,1.391917,2790.4,2789.3,5.39]
["bitfinex","ETHUSD",1740289452897,3.58441,2789.9,2789.3,8.97505]
["bitfinex","ETHUSD",1740289453205,7.16835,2790.1,2789.4,3.58497]
["bitfinex","ETHUSD",1740289453406,3.58451,2789.8,2789.3,5.39]
["bitfinex","ETHUSD",1740289453604,0.7914,2789.7,2789.3,5.39]
["bitfinex","ETHUSD",1740289453796,0.7914,2789.7,2789.3,1.25605]
["bitfinex","ETHUSD",1740289454211,0.7914,2789.7,2789.3,3.58509]
["bitfinex","ETHUSD",1740289454429,0.7914,2789.7,2789.3,3.58505]
["bitfinex","ETHUSD",1740289454935,0.7914,2789.7,2789.2,3.0]
["bitfinex","ETHUSD",1740289455227,3.58487,2789.5,2788.9,3.58553]
["bitfinex","ETHUSD",1740289455433,3.58506,2789.4,2788.9,1.256139]
["bitfinex","ETHUSD",1740289455599,3.58506,2789.4,2788.8,8.97576]
["bitfinex","ETHUSD",1740289455802,3.585,2789.4,2788.8,8.97576]
["bitfinex","ETHUSD",1740289456197,3.58489,2789.5,2788.9,3.58554]
["bitfinex","ETHUSD",1740289456502,3.58508,2789.4,2788.8,5.39]
["bitfinex","ETHUSD",1740289456929,3.58508,2789.4,2788.8,8.97574]
["bitfinex","ETHUSD",1740289457124,4.34243,2789.3,2788.8,5.39]
["bitfinex","ETHUSD",1740289457522,0.7572,2789.3,2788.8,6.50328884]
["bitfinex","ETHUSD",1740289457711,0.7572,2789.3,2788.9,3.58561]
["bitfinex","ETHUSD",1740289458336,0.7572,2789.3,2789.0,3.5855]
["bitfinex","ETHUSD",1740289458932,0.7572,2789.3,2788.9,3.58557]
["bitfinex","ETHUSD",1740289459253,0.7572,2789.3,2789.0,3.58551]
["bitfinex","ETHUSD",1740289459400,0.7572,2789.3,2789.0,4.95292688]
["bitfinex","ETHUSD",1740289459799,0.7572,2789.3,2789.0,1.36743688]
["bitfinex","ETHUSD",1740289460028,0.7572,2789.3,2788.9,3.58557]
["bitfinex","ETHUSD",1740289460246,0.7572,2789.3,2789.0,3.58545]
["bitfinex","ETHUSD",1740289460429,0.7572,2789.3,2788.9,3.58557]
["bitfinex","ETHUSD",1740289460637,0.7572,2789.3,2789.0,3.58542]
["bitfinex","ETHUSD",1740289460805,0.7674,2789.6,2789.1,3.58527]
["bitfinex","ETHUSD",1740289461147,0.7674,2789.6,2789.1,7.529107]
["bitfinex","ETHUSD",1740289461349,0.7674,2789.6,2789.1,0.358527]
["bitfinex","ETHUSD",1740289461506,3.58494,2789.5,2788.8,4.69898884]
["bitfinex","ETHUSD",1740289461851,3.58487,2789.5,2788.8,3.5857]
["bitfinex","ETHUSD",1740289462218,3.58487,2789.5,2788.9,3.58563]
["bitfinex","ETHUSD",1740289462417,4.35224,2789.6,2788.7,3.58577]
["bitfinex","ETHUSD",1740289462615,3.58487,2789.5,2788.7,3.58577]
["bitfinex","ETHUSD",1740289462933,3.58508,2789.4,2788.7,3.58577]
["bitfinex","ETHUSD",1740289463131,3.58508,2789.4,2788.7,4.681014]
["bitfinex","ETHUSD",1740289463611,3.58508,2789.4,2788.8,3.58575]
["bitfinex","ETHUSD",1740289464010,0.7674,2789.2,2788.7,4.095244]
["bitfinex","ETHUSD",1740289464240,0.7674,2789.2,2788.7,3.0]
["bitfinex","ETHUSD",1740289464436,0.7674,2789.2,2788.7,6.5858]
["bitfinex","ETHUSD",1740289464842,0.7674,2789.2,2788.7,3.0]
["bitfinex","ETHUSD",1740289465027,4.35272,2789.2,2788.5,7.17222]
["bitfinex","ETHUSD",1740289465229,4.35272,2789.2,2788.7,3.0]
["bitfinex","ETHUSD",1740289465408,4.35272,2789.2,2788.6,3.58601]
["bitfinex","ETHUSD",1740289466309,3.58547,2789.1,2788.5,6.58607]
["bitfinex","ETHUSD",1740289466739,4.35272,2789.2,2788.5,6.58607]
["bitfinex","ETHUSD",1740289467122,0.7674,2789.2,2788.4,0.65862]
["bitfinex","ETHUSD",1740289467339,4.35323,2788.8,2788.1,8.97658]
["bitfinex","ETHUSD",1740289467659,3.58598,2788.7,2788.1,0.978088]
["bitfinex","ETHUSD",1740289467811,3.58627,2788.5,2787.8,3.58697]
["bitfinex","ETHUSD",1740289468008,3.58673,2788.1,2787.2,0.8043]
["bitfinex","ETHUSD",1740289468240,3.5868,2788.0,2787.4,3.0]
["bitfinex","ETHUSD",1740289468451,3.58696,2787.9,2787.2,0.8043]
["bitfinex","ETHUSD",1740289468665,0.7674,2787.7,2786.8,6.09341222]
["bitfinex","ETHUSD",1740289468864,3.58746,2787.5,2786.9,0.60934122]
["bitfinex","ETHUSD",1740289469253,0.7674,2787.7,2786.6,4.39278]
["bitfinex","ETHUSD",1740289469550,3.58769,2787.4,2786.8,3.0]
["bitfinex","ETHUSD",1740289469746,3.58784,2787.2,2786.4,4.31692531]
["bitfinex","ETHUSD",1740289469948,0.7674,2787.3,2786.8,3.58833]
["bitfinex","ETHUSD",1740289470770,2.3977,2787.7,2786.9,0.8043]
["bitfinex","ETHUSD",1740289470925,2.3977,2787.7,2787.2,3.58782]
["bitfinex","ETHUSD",1740289471123,2.3977,2787.7,2787.1,3.58788]
["bitfinex","ETHUSD",1740289471375,2.3977,2787.7,2787.3,3.58765]
["bitfinex","ETHUSD",1740289471667,2.3977,2787.7,2787.1,3.58788]
["bitfinex","ETHUSD",1740289471838,2.3977,2787.7,2787.2,3.58781]
["bitfinex","ETHUSD",1740289472455,2.3977,2787.7,2787.3,3.58762]
["bitfinex","ETHUSD",1740289472621,2.3977,2787.7,2787.5,3.58736]
["bitfinex","ETHUSD",1740289472622,1.6303,2787.7,2787.5,3.58736]
["bitfinex","ETHUSD",1740289472821,0.7674,2788.1,2786.9,6.1943]
["bitfinex","ETHUSD",1740289473038,4.35417,2788.1,2787.2,3.58781]
["bitfinex","ETHUSD",1740289473344,3.58681,2788.0,2787.2,3.58781]
["bitfinex","ETHUSD",1740289473527,0.84767456,2788.0,2787.2,3.58781]
["bitfinex","ETHUSD",1740289473729,0.84767456,2788.0,2787.0,3.0]
["bitfinex","ETHUSD",1740289474021,4.43447456,2788.0,2787.2,3.58772]
["bitfinex","ETHUSD",1740289474251,4.35433,2787.9,2787.2,3.58772]
["bitfinex","ETHUSD",1740289475018,0.7674,2787.9,2787.4,3.58756]
["bitfinex","ETHUSD",1740289475224,0.7674,2787.9,2787.4,3.58749]
["bitfinex","ETHUSD",1740289475572,0.7674,2787.9,2787.5,3.58742]
["bitfinex","ETHUSD",1740289475921,0.7674,2787.9,2787.5,0.717491]
["bitfinex","ETHUSD",1740289476143,0.7674,2787.9,2787.6,3.58725]
["bitfinex","ETHUSD",1740289476548,0.7674,2787.9,2787.5,3.58742]
["bitfinex","ETHUSD",1740289477238,0.7878,2788.1,2787.6,3.58726]
["bitfinex","ETHUSD",1740289477439,0.7878,2788.1,2787.5,3.58737]
["bitfinex","ETHUSD",1740289478259,0.7878,2788.1,2787.4,3.58753]
["bitfinex","ETHUSD",1740289478425,0.7878,2788.1,2787.4,3.58752]
["bitfinex","ETHUSD",1740289478835,0.7878,2788.1,2787.0,3.0]
["bitfinex","ETHUSD",1740289479034,3.58687,2788.0,2787.2,6.5878]
["bitfinex","ETHUSD",1740289479379,4.37456,2788.1,2787.3,3.58763]
["bitfinex","ETHUSD",1740289479555,4.37456,2788.1,2787.4,3.58756]
["bitfinex","ETHUSD",1740289479861,4.37456,2788.1,2787.3,3.58763]
["bitfinex","ETHUSD",1740289480360,4.37455,2788.1,2787.3,3.58763]
["bitfinex","ETHUSD",1740289481355,4.37455,2788.1,2787.2,3.0]
["bitfinex","ETHUSD",1740289481546,5.333683,2788.1,2787.3,3.58769]
["bitfinex","ETHUSD",1740289481753,3.58689,2788.0,2787.2,7.246496]
["bitfinex","ETHUSD",1740289482058,3.58689,2788.0,2787.3,3.58766]
["bitfinex","ETHUSD",1740289482265,5.333653,2788.1,2787.3,3.58766]
["bitfinex","ETHUSD",1740289482441,5.333653,2788.1,2787.3,3.58761]
["bitfinex","ETHUSD",1740289483385,5.333653,2788.1,2787.3,7.17522]
["bitfinex","ETHUSD",1740289483683,5.333653,2788.1,2787.3,4.26842751]
["bitfinex","ETHUSD",1740289484260,5.333653,2788.1,2787.3,7.85602751]
["bitfinex","ETHUSD",1740289484459,5.333653,2788.1,2787.3,4.26842751]
["bitfinex","ETHUSD",1740289485250,1.746933,2788.1,2787.3,0.68082751]
["bitfinex","ETHUSD",1740289485451,1.746933,2788.1,2787.5,3.58734]
["bitfinex","ETHUSD",1740289487171,1.746933,2788.1,2787.3,3.58761]
["bitfinex","ETHUSD",1740289487374,5.333673,2788.1,2787.3,3.58768]
["bitfinex","ETHUSD",1740289487576,5.333673,2788.1,2787.4,3.58755]
["bitfinex","ETHUSD",1740289488663,1.746933,2788.1,2787.4,3.58755]
["bitfinex","ETHUSD",1740289488865,1.746933,2788.1,2787.4,3.58749]
["bitfinex","ETHUSD",1740289489486,1.746933,2788.1,2787.4,3.5875]
["bitfinex","ETHUSD",1740289490162,5.333603,2788.1,2787.4,3.5875]
["bitfinex","ETHUSD",1740289490493,1.746933,2788.1,2787.4,3.5875]
["bitfinex","ETHUSD",1740289490856,3.58683,2788.0,2787.3,3.58768]
["bitfinex","ETHUSD",1740289491089,1.746933,2788.1,2787.3,3.58768]
["bitfinex","ETHUSD",1740289491254,5.333633,2788.1,2787.4,3.58756]
["bitfinex","ETHUSD",1740289492290,1.746933,2788.1,2787.1,3.0]
["bitfinex","ETHUSD",1740289492604,1.746933,2788.1,2787.4,3.58756]
["bitfinex","ETHUSD",1740289493282,1.746933,2788.1,2787.5,3.58744]
["bitfinex","ETHUSD",1740289493691,1.746933,2788.1,2787.4,3.58756]
["bitfinex","ETHUSD",1740289493868,5.333623,2788.1,2787.4,3.58756]
["bitfinex","ETHUSD",1740289494962,5.333623,2788.1,2787.2,3.88774]
["bitfinex","ETHUSD",1740289495262,5.333623,2788.1,2787.3,0.688774]
["bitfinex","ETHUSD",1740289495463,5.333623,2788.1,2787.4,3.58755]
["bitfinex","ETHUSD",1740289495894,5.333623,2788.1,2787.3,4.276394]
["bitfinex","ETHUSD",1740289496388,5.333623,2788.1,2787.3,0.688774]
["bitfinex","ETHUSD",1740289496596,5.333623,2788.1,2787.3,4.276464]
["bitfinex","ETHUSD",1740289497192,5.333623,2788.1,2787.4,3.58756]
["bitfinex","ETHUSD",1740289497791,3.5868,2788.0,2787.3,4.276434]
["bitfinex","ETHUSD",1740289497997,5.333613,2788.1,2787.3,4.276434]
["bitfinex","ETHUSD",1740289498218,0.6963913,2788.0,2787.3,3.58762]
["bitfinex","ETHUSD",1740289498422,4.37448,2788.1,2787.2,0.3]
["bitfinex","ETHUSD",1740289498623,4.37448,2788.1,2787.3,7.17525]
["bitfinex","ETHUSD",1740289498806,4.37448,2788.1,2787.3,3.58761]
["bitfinex","ETHUSD",1740289499011,7.96126,2788.1,2787.3,3.58761]
["bitfinex","ETHUSD",1740289499202,4.37448,2788.1,2787.3,3.58761]
["bitfinex","ETHUSD",1740289499396,4.37448,2788.1,2787.2,0.3]
["bitfinex","ETHUSD",1740289499397,1.6303,2788.2,2787.4,4.15013208]
["bitfinex","ETHUSD",1740289499604,0.7832,2788.2,2787.4,0.8329]
["bitfinex","ETHUSD",1740289499902,0.7832,2788.2,2787.3,3.58761]
["bitfinex","ETHUSD",1740289500099,0.7832,2787.9,2787.3,3.58761]
["bitfinex","ETHUSD",1740289500424,0.7832,2787.9,2787.4,3.58757]
["bitfinex","ETHUSD",1740289500623,0.7832,2787.9,2787.3,3.58761]
["bitfinex","ETHUSD",1740289500790,0.7832,2787.9,2787.3,7.17522]
["bitfinex","ETHUSD",1740289500990,0.7832,2787.9,2787.3,3.58761]
["bitfinex","ETHUSD",1740289501207,0.7832,2787.9,2787.3,3.0]
["bitfinex","ETHUSD",1740289501399,0.7832,2787.9,2787.5,3.58731]
["bitfinex","ETHUSD",1740289501815,0.7832,2787.9,2787.4,3.58755]
["bitfinex","ETHUSD",1740289502123,0.7832,2787.9,2787.3,8.257528]
["bitfinex","ETHUSD",1740289502321,0.7832,2787.9,2787.3,8.257468]
["bitfinex","ETHUSD",1740289502626,0.7832,2787.9,2787.2,5.69]
["bitfinex","ETHUSD",1740289502793,0.7832,2787.9,2787.3,3.58768]
["bitfinex","ETHUSD",1740289503301,4.37013,2787.9,2787.3,3.58768]
["bitfinex","ETHUSD",1740289506428,4.37013,2787.9,2787.3,3.58761]
["bitfinex","ETHUSD",1740289508911,0.7832,2787.9,2787.4,3.58748]
["bitfinex","ETHUSD",1740289513741,0.7914,2787.8,2786.8,5.06787321]
["bitfinex","ETHUSD",1740289514039,0.7914,2787.0,2786.4,3.58877]
["bitfinex","ETHUSD",1740289514223,0.7914,2787.0,2786.3,0.7508]
["bitfinex","ETHUSD",1740289514431,4.37955,2787.0,2786.3,3.58889]
["bitfinex","ETHUSD",1740289514626,4.37955,2787.0,2786.0,5.06614486]
["bitfinex","ETHUSD",1740289514627,3.5886,2786.6,2786.0,5.06614486]
["bitfinex","ETHUSD",1740289514815,4.38026,2786.4,2785.8,3.58955]
["bitfinex","ETHUSD",1740289515237,0.7914,2786.4,2785.8,3.58955]
["bitfinex","ETHUSD",1740289515557,0.7914,2786.4,2786.3,3.58898]
["bitfinex","ETHUSD",1740289515711,1.6303,2786.9,2786.3,3.58898]
["bitfinex","ETHUSD",1740289515712,2.4046,2786.9,2786.6,3.5886]
["bitfinex","ETHUSD",1740289515910,0.7743,2786.9,2786.3,4.40172]
["bitfinex","ETHUSD",1740289516219,0.7743,2786.9,2786.1,3.58916]
["bitfinex","ETHUSD",1740289516408,4.36271,2786.8,2786.0,3.58927]
["bitfinex","ETHUSD",1740289516740,2.4046,2786.8,2786.4,3.58881]
["bitfinex","ETHUSD",1740289516965,2.4046,2786.8,2785.8,4.13003208]
["bitfinex","ETHUSD",1740289517140,2.4046,2786.8,2786.3,3.58898]
["bitfinex","ETHUSD",1740289517708,2.4046,2786.8,2786.2,3.58902]
["bitfinex","ETHUSD",1740289517940,2.64506,2786.8,2785.9,3.58949]
["bitfinex","ETHUSD",1740289518142,3.58856,2786.7,2786.0,3.58933]
["bitfinex","ETHUSD",1740289518309,3.58856,2786.7,2786.1,3.58921]
["bitfinex","ETHUSD",1740289518511,3.58958,2785.9,2785.1,0.8128]
["bitfinex","ETHUSD",1740289518807,0.7743,2785.8,2785.1,0.8128]
["bitfinex","ETHUSD",1740289519007,2.4046,2786.1,2785.3,3.0]
["bitfinex","ETHUSD",1740289519245,0.7743,2786.7,2786.5,3.58872]
["bitfinex","ETHUSD",1740289519542,0.7743,2786.7,2785.8,3.31723208]
["bitfinex","ETHUSD",1740289519705,0.7743,2786.7,2785.6,0.8128]
["bitfinex","ETHUSD",1740289519706,0.7743,2786.7,2785.9,3.58945]
["bitfinex","ETHUSD",1740289519905,0.7743,2786.7,2785.7,5.39]
["bitfinex","ETHUSD",1740289520111,0.7743,2786.7,2786.1,3.58922]
["bitfinex","ETHUSD",1740289520312,3.58918,2786.2,2785.7,5.39]
["bitfinex","ETHUSD",1740289520618,0.7791,2786.1,2785.7,5.39]
["bitfinex","ETHUSD",1740289520841,0.7791,2786.1,2785.6,3.58988]
["bitfinex","ETHUSD",1740289521056,0.7791,2786.1,2785.5,3.58998]
["bitfinex","ETHUSD",1740289521371,3.58954,2785.9,2785.3,0.8128]
["bitfinex","ETHUSD",1740289521578,0.7791,2786.1,2785.3,0.440325]
["bitfinex","ETHUSD",1740289521741,0.7791,2786.1,2785.4,3.59014]
["bitfinex","ETHUSD",1740289521943,0.7791,2786.1,2785.8,3.58956]
["bitfinex","ETHUSD",1740289523367,0.7791,2786.1,2785.6,7.17957]
["bitfinex","ETHUSD",1740289523583,0.7791,2786.1,2785.7,3.58968]
["bitfinex","ETHUSD",1740289523882,1.6303,2786.3,2785.8,3.58963]
["bitfinex","ETHUSD",1740289524161,1.6303,2786.3,2786.2,3.58911]
["bitfinex","ETHUSD",1740289524364,0.774,2786.6,2786.4,3.58877]
["bitfinex","ETHUSD",1740289524541,0.774,2786.6,2786.1,3.58915]
["bitfinex","ETHUSD",1740289524732,6.58774,2787.3,2786.6,3.58857]
["bitfinex","ETHUSD",1740289524733,3.58777,2787.3,2786.6,3.58857]
["bitfinex","ETHUSD",1740289524930,3.58828,2786.9,2786.2,3.58904]
["bitfinex","ETHUSD",1740289525131,7.17658,2786.9,2786.2,3.58905]
["bitfinex","ETHUSD",1740289525437,3.5885,2786.7,2786.0,3.58927]
["bitfinex","ETHUSD",1740289525630,7.17704,2786.7,2786.0,3.58927]
["bitfinex","ETHUSD",1740289525834,3.58868,2786.6,2786.0,3.58927]
["bitfinex","ETHUSD",1740289526066,3.58876,2786.5,2785.7,4.307666]
["bitfinex","ETHUSD",1740289526260,3.58899,2786.3,2785.7,4.307666]
["bitfinex","ETHUSD",1740289526441,3.58876,2786.5,2785.8,3.58952]
["bitfinex","ETHUSD",1740289526635,0.55,2786.6,2785.7,0.717946]
["bitfinex","ETHUSD",1740289526851,3.58884,2786.5,2785.8,3.58961]
["bitfinex","ETHUSD",1740289527049,3.58918,2786.2,2785.5,4.3967]
["bitfinex","ETHUSD",1740289527259,3.58896,2786.4,2785.5,0.8068]
["bitfinex","ETHUSD",1740289527443,3.58896,2786.4,2785.6,3.5898]
["bitfinex","ETHUSD",1740289527650,3.85766,2786.6,2785.5,0.8068]
["bitfinex","ETHUSD",1740289527651,0.6914,2786.5,2785.8,3.58958]
["bitfinex","ETHUSD",1740289528045,0.454908,2786.4,2785.8,3.58955]
["bitfinex","ETHUSD",1740289528245,4.043778,2786.4,2785.8,3.58955]
["bitfinex","ETHUSD",1740289529167,4.043778,2786.4,2785.8,7.17909]
["bitfinex","ETHUSD",1740289529369,4.043778,2786.4,2785.8,3.58954]
["bitfinex","ETHUSD",1740289530847,0.6914,2786.0,2785.5,0.8068]
["bitfinex","ETHUSD",1740289531040,0.6914,2786.0,2785.5,4.39672]
["bitfinex","ETHUSD",1740289531238,0.6914,2786.0,2785.7,3.58968]
["bitfinex","ETHUSD",1740289531659,0.6914,2786.0,2785.8,3.58962]
["bitfinex","ETHUSD",1740289531843,0.6914,2786.0,2785.5,7.98669]
["bitfinex","ETHUSD",1740289532038,0.6914,2786.0,2785.5,3.58994]
["bitfinex","ETHUSD",1740289532263,0.06365907,2785.9,2785.3,0.440325]
["bitfinex","ETHUSD",1740289532576,0.06365907,2785.9,2785.7,3.58964]
["bitfinex","ETHUSD",1740289532874,1.6303,2786.4,2785.7,4.755494]
["bitfinex","ETHUSD",1740289533075,0.6914,2786.9,2786.8,3.58834]
["bitfinex","ETHUSD",1740289533282,0.6914,2787.4,2787.2,3.58782]
["bitfinex","ETHUSD",1740289533481,0.6914,2787.4,2787.0,3.588]
["bitfinex","ETHUSD",1740289534087,0.6914,2787.4,2786.8,0.8068]
["bitfinex","ETHUSD",1740289534266,0.6914,2787.8,2787.7,3.58718]
["bitfinex","ETHUSD",1740289534464,0.6914,2788.2,2787.7,3.58718]
["bitfinex","ETHUSD",1740289534864,0.6914,2788.2,2787.7,3.5871]
["bitfinex","ETHUSD",1740289535165,0.6914,2788.2,2787.3,0.8068]
["bitfinex","ETHUSD",1740289535366,3.58678,2788.1,2787.3,4.39438]
["bitfinex","ETHUSD",1740289535576,0.6914,2787.9,2787.0,0.8068]
["bitfinex","ETHUSD",1740289535796,3.58723,2787.7,2787.2,3.58781]
["bitfinex","ETHUSD",1740289536119,3.58712,2787.8,2787.2,3.58781]
["bitfinex","ETHUSD",1740289536601,0.05248129,2787.7,2787.2,3.58781]
["bitfinex","ETHUSD",1740289537112,0.05248129,2787.7,2787.0,0.8068]
["bitfinex","ETHUSD",1740289537411,0.48558142,2787.7,2787.0,0.8068]
["bitfinex","ETHUSD",1740289537589,0.6914,2787.6,2787.0,3.58808]
["bitfinex","ETHUSD",1740289537787,0.6914,2787.6,2787.5,3.58744]
["bitfinex","ETHUSD",1740289537986,0.05248129,2787.7,2787.6,3.58731]
["bitfinex","ETHUSD",1740289538386,0.6914,2788.1,2787.9,3.58684]
["bitfinex","ETHUSD",1740289538574,0.6914,2788.1,2787.7,3.58717]
["bitfinex","ETHUSD",1740289538981,0.6914,2788.1,2787.8,3.58705]
["bitfinex","ETHUSD",1740289539174,0.6914,2788.1,2787.7,3.58717]
["bitfinex","ETHUSD",1740289539175,0.6914,2788.1,2787.6,3.58722]
["bitfinex","ETHUSD",1740289539389,0.6914,2788.4,2787.7,3.58711]
["bitfinex","ETHUSD",1740289539586,3.81866,2788.3,2787.7,3.58711]
["bitfinex","ETHUSD",1740289540103,0.05357241,2788.2,2787.7,3.58711]
["bitfinex","ETHUSD",1740289540299,0.05357241,2788.2,2787.1,3.31723208]
["bitfinex","ETHUSD",1740289540300,3.31723208,2788.0,2787.1,0.7535]
["bitfinex","ETHUSD",1740289540706,3.64085727,2787.9,2787.3,3.58762]
["bitfinex","ETHUSD",1740289540905,4.5958,2787.9,2787.3,3.58762]
["bitfinex","ETHUSD",1740289541281,4.5958,2787.9,2787.4,3.58755]
["bitfinex","ETHUSD",1740289541706,1.00877,2787.9,2787.5,7.17486]
["bitfinex","ETHUSD",1740289541978,1.00877,2787.9,2787.5,7.17479]
["bitfinex","ETHUSD",1740289542313,0.05382727,2787.9,2787.6,3.58728]
["bitfinex","ETHUSD",1740289542517,0.05382727,2787.9,2787.8,3.58705]
["bitfinex","ETHUSD",1740289542688,7.17298,2788.3,2787.7,3.58718]
["bitfinex","ETHUSD",1740289542889,4.27789,2788.3,2787.7,3.58718]
["bitfinex","ETHUSD",1740289543094,0.427789,2788.2,2787.7,3.5871]
["bitfinex","ETHUSD",1740289543309,4.014329,2788.2,2787.7,3.5871]
["bitfinex","ETHUSD",1740289543692,0.05369312,2788.1,2787.7,7.17421]
["bitfinex","ETHUSD",1740289543940,0.05369312,2788.1,2787.7,3.5871]
["bitfinex","ETHUSD",1740289544145,0.05369312,2788.1,2787.7,7.17421]
["bitfinex","ETHUSD",1740289544307,0.52963533,2788.1,2787.5,0.8136]
["bitfinex","ETHUSD",1740289544625,0.05369312,2788.1,2788.0,4.4004]
["bitfinex","ETHUSD",1740289544854,1.6303,2788.9,2788.0,3.8136]
["bitfinex","ETHUSD",1740289545049,0.6914,2789.1,2788.9,3.58564]
["bitfinex","ETHUSD",1740289545509,1.6303,2789.3,2788.9,3.58558]
["bitfinex","ETHUSD",1740289545706,1.6303,2789.3,2788.8,3.58565]
["bitfinex","ETHUSD",1740289545907,1.6303,2789.3,2788.9,3.58557]
["bitfinex","ETHUSD",1740289546108,1.6303,2789.3,2789.0,3.5855]
["bitfinex","ETHUSD",1740289546311,1.6303,2789.3,2788.8,3.58565]
["bitfinex","ETHUSD",1740289546497,5.21553,2789.3,2788.7,4.39949]
["bitfinex","ETHUSD",1740289546699,1.6303,2789.3,2788.9,3.58562]
["bitfinex","ETHUSD",1740289546909,3.58528,2789.2,2788.7,4.39945]
["bitfinex","ETHUSD",1740289547241,1.6303,2789.3,2788.7,0.8136]
["bitfinex","ETHUSD",1740289547448,0.04473155,2789.2,2788.7,0.8136]
["bitfinex","ETHUSD",1740289547908,3.62999155,2789.2,2788.7,0.8136]
["bitfinex","ETHUSD",1740289548226,7.21533155,2789.2,2788.7,0.8136]
["bitfinex","ETHUSD",1740289548404,7.21533155,2789.2,2788.6,3.58594]
["bitfinex","ETHUSD",1740289548730,7.21533155,2789.2,2788.6,3.0]
["bitfinex","ETHUSD",1740289548731,3.58547,2789.1,2788.6,3.0]
["bitfinex","ETHUSD",1740289549027,3.63023002,2789.1,2788.6,3.0]
["bitfinex","ETHUSD",1740289549210,0.04476002,2789.1,2788.6,3.0]
["bitfinex","ETHUSD",1740289549525,3.58526,2789.2,2788.7,3.5858]
["bitfinex","ETHUSD",1740289549731,3.58556,2789.0,2788.4,4.39983]
["bitfinex","ETHUSD",1740289550026,0.04474409,2788.9,2788.4,4.39983]
["bitfinex","ETHUSD",1740289550230,0.04474409,2788.9,2788.5,3.0]
["bitfinex","ETHUSD",1740289550613,3.63038409,2788.9,2788.5,3.0]
["bitfinex","ETHUSD",1740289550837,4.27725,2788.8,2788.1,6.84439628]
["bitfinex","ETHUSD",1740289551036,0.04473357,2788.7,2788.3,3.58631]
["bitfinex","ETHUSD",1740289551229,3.58613,2788.6,2788.2,1.25023963]
["bitfinex","ETHUSD",1740289551417,0.04544386,2788.5,2788.2,1.25023963]
["bitfinex","ETHUSD",1740289551612,0.04544386,2788.5,2788.3,3.0]
["bitfinex","ETHUSD",1740289551928,3.58598,2788.7,2788.2,4.25023963]
["bitfinex","ETHUSD",1740289552134,0.04543455,2788.4,2788.2,7.83670963]
["bitfinex","ETHUSD",1740289552353,3.58598,2788.7,2788.2,7.83670963]
["bitfinex","ETHUSD",1740289552552,0.04542523,2788.3,2788.2,4.25023963]
["bitfinex","ETHUSD",1740289552749,3.58598,2788.7,2788.2,4.25023963]
["bitfinex","ETHUSD",1740289552956,0.04542523,2788.3,2788.2,7.83677963]
["bitfinex","ETHUSD",1740289553131,4.27719,2788.8,2788.3,3.5864]
["bitfinex","ETHUSD",1740289553450,0.6914,2788.8,2788.2,4.25023963]
["bitfinex","ETHUSD",1740289553622,3.58593,2788.7,2788.2,4.25023963]
["bitfinex","ETHUSD",1740289553950,3.58609,2788.6,2788.2,4.25023963]
["bitfinex","ETHUSD",1740289554324,3.58593,2788.7,2788.2,7.83674963]
["bitfinex","ETHUSD",1740289554531,0.04544386,2788.5,2788.2,1.25023963]
["bitfinex","ETHUSD",1740289554735,0.04545317,2788.6,2788.3,4.09271396]
["bitfinex","ETHUSD",1740289554941,0.6914,2788.8,2788.3,0.50638396]
["bitfinex","ETHUSD",1740289555146,0.6914,2788.8,2788.2,1.25023963]
["bitfinex","ETHUSD",1740289555147,0.04544386,2788.5,2788.2,1.25023963]
["bitfinex","ETHUSD",1740289555353,3.58597,2788.7,2788.2,4.83669963]
["bitfinex","ETHUSD",1740289555520,0.04543455,2788.4,2788.2,7.83669963]
["bitfinex","ETHUSD",1740289555718,7.17196,2788.7,2788.2,7.83669963]
["bitfinex","ETHUSD",1740289555954,0.6914,2788.8,2788.2,3.0]
["bitfinex","ETHUSD",1740289556152,0.04545317,2788.6,2788.2,6.58642]
["bitfinex","ETHUSD",1740289556352,3.63136249,2788.7,2788.2,6.58642]
["bitfinex","ETHUSD",1740289556633,0.04609189,2788.6,2788.2,6.58642]
["bitfinex","ETHUSD",1740289557051,0.04609189,2788.6,2788.2,10.17288]
["bitfinex","ETHUSD",1740289557355,0.04609189,2788.6,2788.3,3.58628]
["bitfinex","ETHUSD",1740289557655,0.6914,2788.8,2788.5,3.58615]
["bitfinex","ETHUSD",1740289557957,0.04607462,2788.7,2788.5,3.58615]
["bitfinex","ETHUSD",1740289558376,0.6914,2788.8,2788.5,3.58615]
["bitfinex","ETHUSD",1740289558581,0.04609499,2788.6,2788.5,3.58615]
["bitfinex","ETHUSD",1740289558878,0.04610038,2788.6,2788.5,3.58615]
["bitfinex","ETHUSD",1740289559056,0.6914,2789.0,2788.5,3.58615]
["bitfinex","ETHUSD",1740289559256,0.6914,2789.0,2788.6,3.58594]
["bitfinex","ETHUSD",1740289559257,0.04612562,2788.9,2788.6,3.58594]
["bitfinex","ETHUSD",1740289559469,0.04612562,2788.9,2788.8,6.58577]
["bitfinex","ETHUSD",1740289559670,3.58507,2789.4,2788.8,6.58577]
["bitfinex","ETHUSD",1740289559884,0.04453705,2789.3,2788.8,3.0]
["bitfinex","ETHUSD",1740289560267,3.58533,2789.2,2788.8,3.0]
["bitfinex","ETHUSD",1740289560479,0.04451034,2789.1,2788.8,3.0]
["bitfinex","ETHUSD",1740289560648,0.04451034,2789.1,2788.8,3.38002]
["bitfinex","ETHUSD",1740289560978,3.58536,2789.2,2788.8,3.0]
["bitfinex","ETHUSD",1740289561186,0.04449293,2789.0,2788.8,6.5857]
["bitfinex","ETHUSD",1740289561347,3.58513,2789.3,2788.8,6.5857]
["bitfinex","ETHUSD",1740289561677,0.6914,2789.5,2788.8,3.0]
["bitfinex","ETHUSD",1740289561877,0.6914,2789.8,2789.2,3.58516]
["bitfinex","ETHUSD",1740289562187,3.58464,2789.7,2789.2,3.58516]
["bitfinex","ETHUSD",1740289562350,1.173987,2789.8,2789.4,3.58496]
["bitfinex","ETHUSD",1740289562548,1.173987,2789.8,2789.2,7.98332]
["bitfinex","ETHUSD",1740289562549,4.758467,2789.8,2789.2,7.98332]
["bitfinex","ETHUSD",1740289562750,4.758467,2789.8,2789.3,3.58504]
["bitfinex","ETHUSD",1740289562950,0.6914,2789.8,2789.5,3.58484]
["bitfinex","ETHUSD",1740289563256,0.6914,2789.8,2789.3,3.585]
["bitfinex","ETHUSD",1740289563462,3.58423,2790.0,2789.4,3.58493]
["bitfinex","ETHUSD",1740289563687,0.6914,2790.0,2789.2,0.813]
["bitfinex","ETHUSD",1740289563886,0.6914,2790.0,2789.4,3.58491]
["bitfinex","ETHUSD",1740289564189,0.6914,2790.4,2789.4,0.439791]
["bitfinex","ETHUSD",1740289564351,3.58384,2790.3,2789.7,0.813]
["bitfinex","ETHUSD",1740289564549,3.58411,2790.1,2789.6,3.58474]
["bitfinex","ETHUSD",1740289565159,7.16831,2790.1,2789.6,3.58474]
["bitfinex","ETHUSD",1740289565362,3.58431,2790.0,2789.4,7.98283]
["bitfinex","ETHUSD",1740289565585,3.62926371,2790.0,2789.5,3.58485]
["bitfinex","ETHUSD",1740289566087,0.6914,2789.9,2789.5,3.58485]
["bitfinex","ETHUSD",1740289566456,0.04578904,2789.8,2789.5,3.58485]
["bitfinex","ETHUSD",1740289568688,0.04578904,2789.8,2789.5,3.58479]
["bitfinex","ETHUSD",1740289571378,0.04578904,2789.8,2789.5,7.1696]
["bitfinex","ETHUSD",1740289571694,0.04578904,2789.8,2789.5,7.9963783]
["bitfinex","ETHUSD",1740289571990,0.04578904,2789.8,2789.5,4.4115783]
["bitfinex","ETHUSD",1740289572285,0.04578904,2789.8,2789.6,3.58471]
["bitfinex","ETHUSD",1740289572486,0.04578904,2789.8,2789.7,3.58461]
["bitfinex","ETHUSD",1740289572692,0.04578904,2789.8,2789.5,4.4115583]
["bitfinex","ETHUSD",1740289572879,0.04578904,2789.8,2789.6,4.38438583]
["bitfinex","ETHUSD",1740289573076,4.27552,2790.1,2789.6,3.58474]
["bitfinex","ETHUSD",1740289573293,0.04581165,2790.0,2789.6,3.58474]
["bitfinex","ETHUSD",1740289573503,0.04581165,2790.0,2789.7,3.5846]
["bitfinex","ETHUSD",1740289573712,0.04581165,2790.0,2789.6,3.58474]
["bitfinex","ETHUSD",1740289573884,0.04581165,2790.0,2789.2,7.39821]
["bitfinex","ETHUSD",1740289574076,0.04581165,2790.0,2789.9,3.58435]
["bitfinex","ETHUSD",1740289574409,0.6914,2790.4,2789.8,3.58447]
["bitfinex","ETHUSD",1740289574705,0.6914,2790.4,2790.0,3.58414]
["bitfinex","ETHUSD",1740289574904,0.04627667,2790.3,2789.7,0.813]
["bitfinex","ETHUSD",1740289575109,0.04627667,2790.3,2790.2,3.58397]
["bitfinex","ETHUSD",1740289575407,0.6914,2790.7,2790.3,3.5838]
["bitfinex","ETHUSD",1740289575978,4.2748,2790.7,2790.1,3.58397]
["bitfinex","ETHUSD",1740289576179,4.2748,2790.7,2790.2,3.58389]
["bitfinex","ETHUSD",1740289576481,0.6914,2790.7,2790.3,3.58376]
["bitfinex","ETHUSD",1740289576700,0.6914,2790.7,2790.3,3.58377]
["bitfinex","ETHUSD",1740289577136,0.6914,2790.7,2790.1,3.584]
["bitfinex","ETHUSD",1740289577137,4.27474,2790.7,2790.2,3.58387]
["bitfinex","ETHUSD",1740289577287,0.6914,2790.7,2790.3,3.58372]
["bitfinex","ETHUSD",1740289577491,0.6914,2790.7,2790.3,0.716759]
["bitfinex","ETHUSD",1740289577723,0.6914,2790.7,2790.3,4.300509]
["bitfinex","ETHUSD",1740289577927,0.04539355,2790.6,2790.3,4.300509]
["bitfinex","ETHUSD",1740289578998,0.04539355,2790.6,2790.3,0.716759]
["bitfinex","ETHUSD",1740289579205,3.58362,2790.5,2790.0,3.58422]
["bitfinex","ETHUSD",1740289579725,0.04545665,2790.4,2790.0,3.58422]
["bitfinex","ETHUSD",1740289579905,0.04545665,2790.4,2790.1,3.58409]
["bitfinex","ETHUSD",1740289580509,3.58351,2790.6,2790.1,3.58402]
["bitfinex","ETHUSD",1740289580698,0.04544735,2790.3,2790.1,7.16805]
["bitfinex","ETHUSD",1740289580898,3.58346,2790.6,2790.2,0.716805]
["bitfinex","ETHUSD",1740289581225,0.04543805,2790.2,2790.1,7.16805]
["bitfinex","ETHUSD",1740289581406,3.58346,2790.6,2790.1,7.16805]
["bitfinex","ETHUSD",1740289581606,0.04543805,2790.2,2790.1,3.58402]
["bitfinex","ETHUSD",1740289581829,4.27474,2790.7,2790.2,3.58385]
["bitfinex","ETHUSD",1740289582295,4.27474,2790.7,2790.1,3.58402]
["bitfinex","ETHUSD",1740289582495,4.27474,2790.7,2790.3,3.58383]
["bitfinex","ETHUSD",1740289582690,4.27474,2790.7,2790.2,0.358402]
["bitfinex","ETHUSD",1740289582927,4.27474,2790.7,2790.2,3.942312]
["bitfinex","ETHUSD",1740289583228,7.85817,2790.7,2790.2,3.942312]
["bitfinex","ETHUSD",1740289583623,4.27474,2790.7,2790.3,3.58383]
["bitfinex","ETHUSD",1740289583829,0.6914,2790.7,2790.3,3.58383]
["bitfinex","ETHUSD",1740289584125,4.27473,2790.7,2790.1,3.584]
["bitfinex","ETHUSD",1740289584426,0.6914,2790.7,2790.1,0.3584]
["bitfinex","ETHUSD",1740289584631,0.6914,2790.7,2790.1,3.58408]
["bitfinex","ETHUSD",1740289584833,4.27473,2790.7,2790.2,3.5839]
["bitfinex","ETHUSD",1740289585134,0.04547794,2790.6,2790.2,3.5839]
["bitfinex","ETHUSD",1740289585439,0.04547794,2790.6,2790.2,3.58387]
["bitfinex","ETHUSD",1740289585729,0.04547794,2790.6,2790.2,7.16776]
["bitfinex","ETHUSD",1740289585934,0.04547794,2790.6,2790.3,3.58383]
["bitfinex","ETHUSD",1740289586335,0.04547794,2790.6,2790.2,3.58387]
["bitfinex","ETHUSD",1740289586714,0.04547794,2790.6,2790.3,3.58381]
["bitfinex","ETHUSD",1740289587110,0.04547794,2790.6,2790.3,3.58378]
["bitfinex","ETHUSD",1740289587505,0.04547794,2790.6,2790.4,3.58371]
["bitfinex","ETHUSD",1740289588207,0.04547794,2790.6,2790.4,4.379639]
["bitfinex","ETHUSD",1740289588455,0.1512542,2790.8,2790.5,3.58358]
["bitfinex","ETHUSD",1740289588615,0.1512542,2790.8,2790.4,4.379639]
["bitfinex","ETHUSD",1740289588823,0.04536744,2790.7,2790.4,7.963259]
["bitfinex","ETHUSD",1740289589007,0.04536744,2790.7,2790.4,4.379629]
["bitfinex","ETHUSD",1740289589207,0.1512542,2790.8,2790.5,3.58358]
["bitfinex","ETHUSD",1740289589407,0.04535544,2790.6,2790.5,3.58358]
["bitfinex","ETHUSD",1740289589625,0.1512542,2790.8,2790.6,3.58341]
["bitfinex","ETHUSD",1740289589847,0.1512542,2790.8,2790.5,3.58356]
["bitfinex","ETHUSD",1740289592471,0.04369408,2790.7,2790.6,3.58345]
["bitfinex","ETHUSD",1740289592753,0.1512542,2790.8,2790.7,3.58333]
["bitfinex","ETHUSD",1740289593552,0.1512542,2790.8,2790.7,7.37593]
["bitfinex","ETHUSD",1740289593738,0.1512542,2790.8,2790.7,8.80359121]
["bitfinex","ETHUSD",1740289597655,4.2e-06,2790.8,2790.7,8.80359121]
["bitfinex","ETHUSD",1740289597950,4.2e-06,2790.8,2790.7,14.19359121]
["bitfinex","ETHUSD",1740289599923,4.2e-06,2790.8,2790.7,14.74359121]
["bitfinex","ETHUSD",1740289600134,0.02,2792.2,2790.7,14.74359121]
["bitfinex","ETHUSD",1740289600135,0.02,2792.2,2791.8,3.58181]
["bitfinex","ETHUSD",1740289600339,0.6914,2792.0,2791.4,3.58243]
["bitfinex","ETHUSD",1740289600540,4.27307,2792.0,2791.2,3.5826]
["bitfinex","ETHUSD",1740289600739,4.27307,2792.0,2791.0,0.78]
["bitfinex","ETHUSD",1740289600740,0.6914,2791.5,2791.0,3.58284]
["bitfinex","ETHUSD",1740289601055,0.6914,2791.5,2791.2,3.58257]
["bitfinex","ETHUSD",1740289601265,0.03647459,2791.4,2791.2,3.58257]
["bitfinex","ETHUSD",1740289601426,3.61896459,2791.4,2790.9,3.58305]
["bitfinex","ETHUSD",1740289601757,3.61896459,2791.4,2790.8,9.75492]
["bitfinex","ETHUSD",1740289601758,0.03647459,2791.4,2790.8,5.39]
["bitfinex","ETHUSD",1740289601955,3.58256,2791.3,2790.8,5.39]
["bitfinex","ETHUSD",1740289602255,3.58281,2791.1,2790.7,1.42766121]
["bitfinex","ETHUSD",1740289602458,3.58269,2791.2,2790.7,1.42766121]
["bitfinex","ETHUSD",1740289602459,0.6914,2791.0,2790.7,1.42766121]
["bitfinex","ETHUSD",1740289602623,0.72787206,2791.0,2790.7,5.01091121]
["bitfinex","ETHUSD",1740289603021,0.72787206,2791.0,2790.4,4.29625258]
["bitfinex","ETHUSD",1740289603226,3.58322,2790.8,2790.3,8.9738]
["bitfinex","ETHUSD",1740289603454,3.58319,2790.9,2790.4,3.58368]
["bitfinex","ETHUSD",1740289603654,0.0360861,2790.8,2790.4,3.58368]
["bitfinex","ETHUSD",1740289604355,0.0360861,2790.8,2790.5,3.58358]
["bitfinex","ETHUSD",1740289604561,0.0360861,2790.8,2790.5,4.480938]
["bitfinex","ETHUSD",1740289604762,0.6914,2791.0,2790.5,4.480938]
["bitfinex","ETHUSD",1740289605128,0.0360954,2790.9,2790.5,0.897358]
["bitfinex","ETHUSD",1740289605663,4.27436,2791.0,2790.5,0.897358]
["bitfinex","ETHUSD",1740289605845,4.27436,2791.0,2790.4,3.5836]
["bitfinex","ETHUSD",1740289605846,0.0360861,2790.8,2790.4,3.5836]
["bitfinex","ETHUSD",1740289606046,0.0360954,2790.9,2790.4,3.5836]
["bitfinex","ETHUSD",1740289606358,0.6914,2791.0,2790.6,3.58344]
["bitfinex","ETHUSD",1740289606662,3.58314,2790.9,2790.4,3.5836]
["bitfinex","ETHUSD",1740289606836,3.6192354,2790.9,2790.4,3.5836]
["bitfinex","ETHUSD",1740289607161,0.0360954,2790.9,2790.4,3.58362]
["bitfinex","ETHUSD",1740289607463,0.0360954,2790.9,2790.3,8.97382]
["bitfinex","ETHUSD",1740289607464,3.58321,2790.8,2790.3,8.97382]
["bitfinex","ETHUSD",1740289607760,0.0360768,2790.7,2790.3,8.97382]
["bitfinex","ETHUSD",1740289608243,3.58321,2790.8,2790.3,8.97382]
["bitfinex","ETHUSD",1740289608425,0.6914,2790.5,2790.0,5.39]
["bitfinex","ETHUSD",1740289608626,4.27506,2790.5,2790.0,3.58421]
["bitfinex","ETHUSD",1740289608826,3.58399,2790.2,2789.7,9.70724845]
["bitfinex","ETHUSD",1740289609033,3.58399,2790.2,2789.8,3.0]
["bitfinex","ETHUSD",1740289609237,0.03541084,2790.1,2789.8,3.0]
["bitfinex","ETHUSD",1740289609561,3.58374,2790.4,2789.9,3.58432]
["bitfinex","ETHUSD",1740289609731,0.03540154,2790.0,2789.9,3.58432]
["bitfinex","ETHUSD",1740289609931,0.6914,2790.5,2789.9,3.58428]
["bitfinex","ETHUSD",1740289610246,0.03540154,2790.0,2789.9,3.58428]
["bitfinex","ETHUSD",1740289610452,0.6914,2790.5,2790.0,3.58422]
["bitfinex","ETHUSD",1740289610646,0.6914,2790.5,2790.1,3.58408]
["bitfinex","ETHUSD",1740289610884,0.03543875,2790.4,2790.1,3.58408]
["bitfinex","ETHUSD",1740289611265,0.03543875,2790.4,2790.2,3.58387]
["bitfinex","ETHUSD",1740289611444,0.03543875,2790.4,2790.1,3.942488]
["bitfinex","ETHUSD",1740289611941,0.03543875,2790.4,2790.1,3.58408]
["bitfinex","ETHUSD",1740289612658,0.03543875,2790.4,2789.9,4.37179]
["bitfinex","ETHUSD",1740289612859,0.03543875,2790.4,2789.8,4.31615485]
["bitfinex","ETHUSD",1740289613280,3.61917875,2790.4,2789.8,4.31615485]
["bitfinex","ETHUSD",1740289613446,3.61917875,2790.4,2789.9,3.58434]
["bitfinex","ETHUSD",1740289613763,0.03543875,2790.4,2789.9,3.58434]
["bitfinex","ETHUSD",1740289613962,0.03543875,2790.4,2790.0,3.58414]
["bitfinex","ETHUSD",1740289615564,0.03543875,2790.4,2790.2,3.58394]
["bitfinex","ETHUSD",1740289615932,0.03543875,2790.4,2790.2,3.58389]
["bitfinex","ETHUSD",1740289618271,0.03543875,2790.4,2789.9,3.80488233]
["bitfinex","ETHUSD",1740289618441,3.61922875,2790.4,2789.9,7.38915233]
["bitfinex","ETHUSD",1740289618640,3.61922875,2790.4,2789.9,6.58427]
["bitfinex","ETHUSD",1740289619254,0.03543875,2790.4,2789.8,3.58442]
["bitfinex","ETHUSD",1740289619450,0.03543875,2790.4,2790.3,3.58384]
["bitfinex","ETHUSD",1740289619675,0.03543875,2790.4,2789.8,6.58448]
["bitfinex","ETHUSD",1740289619970,0.03494396,2790.3,2789.9,3.58431]
["bitfinex","ETHUSD",1740289620162,4.27506,2790.5,2789.9,3.58431]
["bitfinex","ETHUSD",1740289620361,0.03493466,2790.2,2789.9,3.58431]
["bitfinex","ETHUSD",1740289620552,3.58373,2790.4,2789.9,3.58431]
["bitfinex","ETHUSD",1740289620755,0.03492535,2790.1,2789.8,11.33494485]
["bitfinex","ETHUSD",1740289620978,3.58373,2790.4,2789.8,11.33494485]
["bitfinex","ETHUSD",1740289621185,0.03491605,2790.0,2789.8,11.33494485]
["bitfinex","ETHUSD",1740289621357,3.58373,2790.4,2790.0,3.58422]
["bitfinex","ETHUSD",1740289622039,4.27499,2790.5,2790.0,3.58422]
["bitfinex","ETHUSD",1740289624753,0.6914,2790.5,2789.8,3.0]
["bitfinex","ETHUSD",1740289624949,0.6914,2790.5,2790.4,3.58371]
["bitfinex","ETHUSD",1740289625147,0.6914,2790.5,2789.9,4.37805]
["bitfinex","ETHUSD",1740289625148,0.0337025,2790.4,2790.2,3.58387]
["bitfinex","ETHUSD",1740289625348,0.6914,2790.5,2790.3,3.58384]
["bitfinex","ETHUSD",1740289627778,0.6914,2790.5,2790.0,3.58422]
["bitfinex","ETHUSD",1740289627948,0.6914,2790.5,2790.2,3.58386]
["bitfinex","ETHUSD",1740289628153,0.6914,2790.5,2790.3,3.58378]
["bitfinex","ETHUSD",1740289628348,3.58307,2790.9,2790.0,0.737792]
["bitfinex","ETHUSD",1740289628349,0.6914,2791.0,2790.0,4.05502408]
["bitfinex","ETHUSD",1740289628576,0.6914,2791.0,2790.2,3.58397]
["bitfinex","ETHUSD",1740289628776,0.03637496,2790.9,2790.6,7.16675]
["bitfinex","ETHUSD",1740289629081,0.03637496,2790.9,2790.4,3.58364]
["bitfinex","ETHUSD",1740289629287,3.61945496,2790.9,2790.4,3.58364]
["bitfinex","ETHUSD",1740289629453,0.03637496,2790.9,2790.4,7.16727]
["bitfinex","ETHUSD",1740289629661,0.03637496,2790.9,2790.4,3.58363]
["bitfinex","ETHUSD",1740289629866,0.03637496,2790.9,2790.5,3.58358]
["bitfinex","ETHUSD",1740289630662,0.03637496,2790.9,2790.6,3.58345]
["bitfinex","ETHUSD",1740289630895,0.03637496,2790.9,2790.7,3.58327]
["bitfinex","ETHUSD",1740289631093,0.03637496,2790.9,2790.6,3.58345]
["bitfinex","ETHUSD",1740289631290,0.03637496,2790.9,2790.8,3.5832]
["bitfinex","ETHUSD",1740289631594,0.03383224,2790.9,2790.8,3.5832]
["bitfinex","ETHUSD",1740289631792,0.03383224,2790.9,2790.7,4.021025]
["bitfinex","ETHUSD",1740289632172,0.03383224,2790.9,2790.7,3.58331]
["bitfinex","ETHUSD",1740289632691,0.03383224,2790.9,2790.7,3.58325]
["bitfinex","ETHUSD",1740289633093,0.03383224,2790.9,2790.8,3.5832]
["bitfinex","ETHUSD",1740289633470,0.6914,2791.3,2791.0,3.58287]
["bitfinex","ETHUSD",1740289633797,0.6914,2791.3,2790.5,7.37725]
["bitfinex","ETHUSD",1740289633798,0.6914,2791.3,2791.1,3.5828]
["bitfinex","ETHUSD",1740289636389,0.6914,2791.3,2790.9,3.58297]
["bitfinex","ETHUSD",1740289636595,0.6914,2791.3,2791.0,3.58292]
["bitfinex","ETHUSD",1740289637088,0.6914,2791.3,2790.9,3.58297]
["bitfinex","ETHUSD",1740289637295,0.6914,2791.3,2790.9,3.941267]
["bitfinex","ETHUSD",1740289637492,0.6914,2791.3,2791.0,3.58294]
["bitfinex","ETHUSD",1740289637884,0.6914,2791.3,2790.9,7.524257]
["bitfinex","ETHUSD",1740289638088,0.6914,2791.3,2790.9,7.524267]
["bitfinex","ETHUSD",1740289638598,0.6914,2791.3,2790.9,3.941267]
["bitfinex","ETHUSD",1740289638765,0.6914,2791.3,2791.0,3.58285]
["bitfinex","ETHUSD",1740289639260,0.6914,2791.3,2790.9,3.941267]
["bitfinex","ETHUSD",1740289639465,0.6914,2791.3,2791.0,3.58292]
["bitfinex","ETHUSD",1740289639774,0.6914,2791.3,2791.0,3.58294]
["bitfinex","ETHUSD",1740289640297,0.6914,2791.3,2790.9,3.941267]
["bitfinex","ETHUSD",1740289640894,0.6914,2791.3,2790.5,0.7937]
["bitfinex","ETHUSD",1740289641096,0.6914,2790.9,2790.4,5.39]
["bitfinex","ETHUSD",1740289641297,4.2745,2790.9,2790.4,3.0]
["bitfinex","ETHUSD",1740289641506,0.6914,2790.9,2790.4,6.58369]
["bitfinex","ETHUSD",1740289642168,0.6914,2790.9,2790.4,7.681923]
["bitfinex","ETHUSD",1740289643381,0.6914,2790.9,2790.4,4.681843]
["bitfinex","ETHUSD",1740289643576,0.6914,2790.9,2790.5,3.58347]
["bitfinex","ETHUSD",1740289643782,0.6914,2790.9,2790.6,3.5834]
["bitfinex","ETHUSD",1740289644713,0.6914,2790.9,2790.5,3.58357]
["bitfinex","ETHUSD",1740289644871,0.6914,2790.9,2790.4,6.5837]
["bitfinex","ETHUSD",1740289646406,0.6914,2790.9,2790.4,10.16735]
["bitfinex","ETHUSD",1740289646703,0.6914,2790.9,2790.4,6.58365]
["bitfinex","ETHUSD",1740289647302,0.6914,2790.9,2790.5,3.58351]
["bitfinex","ETHUSD",1740289647902,0.6914,2790.9,2790.4,3.58368]
["bitfinex","ETHUSD",1740289648303,0.6914,2790.9,2790.4,7.16729]
["bitfinex","ETHUSD",1740289648495,0.6914,2790.9,2790.4,3.58361]
["bitfinex","ETHUSD",1740289649275,0.6914,2790.9,2790.5,3.58357]
["bitfinex","ETHUSD",1740289650308,0.6914,2790.9,2790.6,3.58337]
["bitfinex","ETHUSD",1740289650808,0.6914,2790.9,2790.7,3.58323]
["bitfinex","ETHUSD",1740289651407,0.6914,2790.9,2790.7,7.16647]
["bitfinex","ETHUSD",1740289651789,0.6914,2790.9,2790.7,3.58323]
["bitfinex","ETHUSD",1740289652409,0.6914,2791.3,2790.7,7.16647]
["bitfinex","ETHUSD",1740289652614,1.118786,2791.3,2790.7,7.16647]
["bitfinex","ETHUSD",1740289653007,2.749086,2791.3,2790.7,7.16647]
["bitfinex","ETHUSD",1740289653315,0.6914,2791.2,2790.7,3.58323]
["bitfinex","ETHUSD",1740289653882,4.27414,2791.2,2790.6,3.58344]
["bitfinex","ETHUSD",1740289656210,7.8569,2791.2,2790.6,3.58344]
["bitfinex","ETHUSD",1740289656415,5.2655986,2791.2,2790.6,3.58344]
["bitfinex","ETHUSD",1740289658422,1.6828586,2791.2,2790.8,3.58313]
["bitfinex","ETHUSD",1740289658620,0.6914,2791.2,2790.8,3.58313]
["bitfinex","ETHUSD",1740289659215,0.6914,2791.2,2790.7,3.58332]
["bitfinex","ETHUSD",1740289659418,0.6914,2791.2,2790.8,3.58319]
["bitfinex","ETHUSD",1740289659810,0.6914,2791.2,2790.3,3.0]
["bitfinex","ETHUSD",1740289660008,0.6914,2791.2,2790.8,3.58316]
["bitfinex","ETHUSD",1740289660318,0.6914,2791.2,2790.7,3.58332]
["bitfinex","ETHUSD",1740289661119,0.6914,2791.2,2790.8,7.16632]
["bitfinex","ETHUSD",1740289661322,0.6914,2791.2,2790.7,3.58326]
["bitfinex","ETHUSD",1740289661706,0.6914,2791.2,2790.9,3.58306]
["bitfinex","ETHUSD",1740289662092,0.6914,2791.2,2790.7,3.58324]
["bitfinex","ETHUSD",1740289662292,0.6914,2791.2,2790.8,3.58319]
["bitfinex","ETHUSD",1740289663190,0.6914,2791.2,2790.8,3.58309]
["bitfinex","ETHUSD",1740289664438,0.6914,2791.2,2790.9,3.58297]
["bitfinex","ETHUSD",1740289664590,1.6303,2791.3,2791.2,3.58268]
["bitfinex","ETHUSD",1740289664786,0.6914,2791.5,2791.2,3.58268]
["bitfinex","ETHUSD",1740289664787,0.6914,2791.5,2791.3,3.5825]
["bitfinex","ETHUSD",1740289665224,0.6914,2791.5,2791.2,7.16529]
["bitfinex","ETHUSD",1740289665411,0.6914,2791.7,2790.8,3.358309]
["bitfinex","ETHUSD",1740289665592,0.6914,2792.0,2791.6,3.58217]
["bitfinex","ETHUSD",1740289666022,0.6914,2792.0,2791.7,3.58199]
["bitfinex","ETHUSD",1740289666210,0.6914,2792.0,2791.6,3.58217]
["bitfinex","ETHUSD",1740289668500,0.6914,2792.0,2791.6,3.58209]
["bitfinex","ETHUSD",1740289668729,0.6914,2792.0,2791.6,3.5821]
["bitfinex","ETHUSD",1740289668930,0.6914,2792.0,2791.7,3.58203]
["bitfinex","ETHUSD",1740289669244,0.6914,2792.0,2791.6,3.5821]
["bitfinex","ETHUSD",1740289669735,0.6914,2792.0,2791.7,3.58203]
["bitfinex","ETHUSD",1740289670111,0.6914,2792.0,2791.6,3.58216]
["bitfinex","ETHUSD",1740289670725,0.6914,2792.0,2791.7,3.58204]
["bitfinex","ETHUSD",1740289671641,0.7114,2792.2,2792.0,3.58166]
["bitfinex","ETHUSD",1740289671939,0.02,2792.2,2792.0,3.58166]
["bitfinex","ETHUSD",1740289672312,0.02,2792.2,2792.1,3.58153]
["bitfinex","ETHUSD",1740289673561,0.02,2792.2,2792.1,4.36853]
["bitfinex","ETHUSD",1740289673755,0.02,2792.2,2792.1,5.163549]
["bitfinex","ETHUSD",1740289675212,1e-05,2792.2,2792.1,8.163549]
["bitfinex","ETHUSD",1740289675670,1e-05,2792.2,2792.1,8.425549]
["bitfinex","ETHUSD",1740289677666,1e-05,2792.2,2792.1,8.163549]
["bitfinex","ETHUSD",1740289679449,1e-05,2792.2,2792.1,13.553549]
["bitfinex","ETHUSD",1740289679853,1e-05,2792.2,2792.1,13.815549]
["bitfinex","ETHUSD",1740289681024,1e-05,2792.2,2792.1,13.553549]
["bitfinex","ETHUSD",1740289681528,1e-05,2792.2,2792.1,1.582019]
["bitfinex","ETHUSD",1740289681733,1e-05,2792.2,2792.1,5.163549]
["bitfinex","ETHUSD",1740289682488,1e-05,2792.2,2792.1,8.163549]
["bitfinex","ETHUSD",1740289683358,1e-05,2792.2,2792.1,16.87078108]
["bitfinex","ETHUSD",1740289683570,1e-05,2792.2,2792.1,17.42078108]
["bitfinex","ETHUSD",1740289683887,0.6914,2793.3,2792.1,17.42078108]
["bitfinex","ETHUSD",1740289683888,0.1512521,2793.6,2793.2,0.7546]
["bitfinex","ETHUSD",1740289684091,0.1512521,2793.6,2793.2,3.58004]
["bitfinex","ETHUSD",1740289684243,3.7308721,2793.6,2793.1,3.58018]
["bitfinex","ETHUSD",1740289684438,0.1512521,2793.6,2792.8,3.7546]
["bitfinex","ETHUSD",1740289684680,0.1512521,2793.6,2793.2,3.5801]
["bitfinex","ETHUSD",1740289685258,0.6914,2793.5,2792.6,0.7546]
["bitfinex","ETHUSD",1740289685591,0.6914,2793.1,2792.6,3.58088]
["bitfinex","ETHUSD",1740289685772,0.6914,2793.1,2792.7,3.58073]
["bitfinex","ETHUSD",1740289686186,0.6914,2793.1,2792.6,3.58081]
["bitfinex","ETHUSD",1740289686387,0.6914,2793.1,2792.8,3.58063]
["bitfinex","ETHUSD",1740289686589,0.6914,2793.1,2792.5,5.39]
["bitfinex","ETHUSD",1740289686887,3.58044,2793.0,2792.5,3.0]
["bitfinex","ETHUSD",1740289687087,3.58044,2793.0,2792.4,3.58109]
["bitfinex","ETHUSD",1740289687393,3.58059,2792.9,2792.4,3.0]
["bitfinex","ETHUSD",1740289687562,0.6914,2792.6,2792.1,1.549619]
["bitfinex","ETHUSD",1740289687738,3.58109,2792.5,2792.1,0.795019]
["bitfinex","ETHUSD",1740289688071,0.6914,2792.6,2792.1,0.795019]
["bitfinex","ETHUSD",1740289688277,0.6914,2792.6,2792.1,4.376539]
["bitfinex","ETHUSD",1740289688593,4.27232,2792.6,2792.1,4.376539]
["bitfinex","ETHUSD",1740289688885,3.58116,2792.4,2792.1,0.795019]
["bitfinex","ETHUSD",1740289689396,4.27241,2792.6,2792.1,0.795019]
["bitfinex","ETHUSD",1740289689987,4.27286,2792.2,2791.7,4.33663]
["bitfinex","ETHUSD",1740289690386,4.27286,2792.2,2791.7,0.7546]
["bitfinex","ETHUSD",1740289690552,3.58158,2792.1,2791.7,0.7546]
["bitfinex","ETHUSD",1740289690752,3.58166,2792.0,2791.4,4.33698]
["bitfinex","ETHUSD",1740289690953,3.58166,2792.0,2791.5,0.972698]
["bitfinex","ETHUSD",1740289691153,3.58166,2792.0,2791.5,4.554958]
["bitfinex","ETHUSD",1740289691354,3.58155,2792.1,2791.6,3.58217]
["bitfinex","ETHUSD",1740289691655,3.58167,2792.0,2791.5,0.972698]
["bitfinex","ETHUSD",1740289691999,3.58167,2792.0,2791.5,4.554988]
["bitfinex","ETHUSD",1740289692209,3.58162,2792.1,2791.6,0.8891928]
["bitfinex","ETHUSD",1740289692908,3.58168,2792.0,2791.6,0.8891928]
["bitfinex","ETHUSD",1740289693547,4.27288,2792.2,2791.7,3.58202]
["bitfinex","ETHUSD",1740289693673,0.6914,2792.2,2791.8,3.58191]
["bitfinex","ETHUSD",1740289694907,4.2729,2792.2,2791.7,3.58201]
["bitfinex","ETHUSD",1740289695420,4.2729,2792.2,2791.7,4.12640008]
["bitfinex","ETHUSD",1740289696004,0.6914,2792.2,2791.7,4.12640008]
["bitfinex","ETHUSD",1740289696207,3.58085,2792.7,2791.7,4.12640008]
["bitfinex","ETHUSD",1740289696208,0.6914,2792.7,2791.8,4.08113208]
["bitfinex","ETHUSD",1740289696411,0.6914,2792.7,2791.9,3.0]
["bitfinex","ETHUSD",1740289696559,0.6914,2792.7,2792.2,3.5813]
["bitfinex","ETHUSD",1740289696760,3.58096,2792.6,2792.1,3.5815]
["bitfinex","ETHUSD",1740289697008,7.85303,2792.7,2792.1,3.5815]
["bitfinex","ETHUSD",1740289697325,3.58091,2792.6,2792.1,3.5815]
["bitfinex","ETHUSD",1740289698471,0.6914,2792.7,2791.9,3.0]
["bitfinex","ETHUSD",1740289698675,0.6914,2792.3,2791.7,0.54439008]
["bitfinex","ETHUSD",1740289698977,3.58148,2792.2,2791.6,4.34605]
["bitfinex","ETHUSD",1740289699175,3.5675308,2792.2,2791.7,3.0]
["bitfinex","ETHUSD",1740289699479,4.27275,2792.3,2791.8,3.58179]
["bitfinex","ETHUSD",1740289700079,4.27275,2792.3,2791.6,4.34607]
["bitfinex","ETHUSD",1740289700280,3.58153,2792.2,2791.7,4.016637]
["bitfinex","ETHUSD",1740289701408,4.27275,2792.3,2791.7,4.016637]
["bitfinex","ETHUSD",1740289701613,4.27275,2792.3,2791.8,3.0]
["bitfinex","ETHUSD",1740289701795,7.85412,2792.3,2791.7,4.016587]
["bitfinex","ETHUSD",1740289701995,0.6914,2792.3,2791.4,5.39]
["bitfinex","ETHUSD",1740289702307,3.58206,2791.7,2791.4,5.39]
["bitfinex","ETHUSD",1740289702507,3.58224,2791.6,2791.1,5.05855981]
["bitfinex","ETHUSD",1740289702664,3.58224,2791.6,2791.2,3.50585598]
["bitfinex","ETHUSD",1740289703705,4.27341,2791.8,2791.2,3.50585598]
["bitfinex","ETHUSD",1740289704013,3.58204,2791.7,2791.2,7.08851598]
["bitfinex","ETHUSD",1740289704363,3.58222,2791.6,2791.2,0.50585598]
["bitfinex","ETHUSD",1740289704563,0.6914,2791.8,2790.7,0.7748]
["bitfinex","ETHUSD",1740289704915,3.58268,2791.3,2790.8,3.58319]
["bitfinex","ETHUSD",1740289706298,0.6914,2791.4,2790.6,8.97344]
["bitfinex","ETHUSD",1740289706628,3.58282,2791.1,2790.6,8.97344]
["bitfinex","ETHUSD",1740289706834,3.58262,2791.3,2790.7,5.448134]
["bitfinex","ETHUSD",1740289707131,3.58275,2791.2,2790.7,5.448134]
["bitfinex","ETHUSD",1740289709411,7.16554,2791.2,2790.7,5.448134]
["bitfinex","ETHUSD",1740289709617,4.27383,2791.4,2790.5,0.7748]
["bitfinex","ETHUSD",1740289709835,4.27383,2791.4,2790.3,0.96713663]
["bitfinex","ETHUSD",1740289709836,3.58321,2790.8,2790.3,3.85089101]
["bitfinex","ETHUSD",1740289710030,3.58321,2790.8,2790.3,3.85083101]
["bitfinex","ETHUSD",1740289710217,3.5832,2790.8,2790.3,3.85083101]
["bitfinex","ETHUSD",1740289710415,7.85791,2790.8,2790.3,1.38803611]
["bitfinex","ETHUSD",1740289710622,4.2746,2790.8,2790.3,1.1209651]
["bitfinex","ETHUSD",1740289710801,0.6914,2790.8,2790.0,0.7748]
["bitfinex","ETHUSD",1740289711007,0.6914,2790.3,2789.8,3.58436]
["bitfinex","ETHUSD",1740289711356,0.6914,2790.3,2789.8,3.58441]
["bitfinex","ETHUSD",1740289712854,3.58403,2790.2,2789.8,3.0]
["bitfinex","ETHUSD",1740289713052,3.58403,2790.2,2789.6,3.43464]
["bitfinex","ETHUSD",1740289713257,0.6914,2790.3,2789.7,3.0]
["bitfinex","ETHUSD",1740289713549,3.584,2790.2,2789.7,3.0]
["bitfinex","ETHUSD",1740289713751,4.702759,2790.3,2789.7,6.58455]
["bitfinex","ETHUSD",1740289715551,2.749219,2790.3,2789.2,5.33970188]
["bitfinex","ETHUSD",1740289715711,0.6914,2790.2,2789.2,8.66239553]
["bitfinex","ETHUSD",1740289715912,3.58422,2790.0,2789.2,8.66239553]
["bitfinex","ETHUSD",1740289716241,3.58435,2789.9,2789.2,7.94518]
["bitfinex","ETHUSD",1740289716411,3.58422,2790.0,2789.2,4.35999]
["bitfinex","ETHUSD",1740289716609,3.58455,2789.8,2789.2,7.94516]
["bitfinex","ETHUSD",1740289716841,3.58455,2789.8,2789.2,4.35997]
["bitfinex","ETHUSD",1740289717235,3.58455,2789.8,2789.2,7.94516]
["bitfinex","ETHUSD",1740289717450,3.58466,2789.7,2789.0,3.85621599]
["bitfinex","ETHUSD",1740289717650,3.58493,2789.5,2788.9,4.37032]
["bitfinex","ETHUSD",1740289717852,4.27642,2789.4,2788.8,3.58566]
["bitfinex","ETHUSD",1740289719124,3.58521,2789.3,2788.7,3.58578]
["bitfinex","ETHUSD",1740289719874,3.5854,2789.1,2788.5,8.97607]
["bitfinex","ETHUSD",1740289720079,4.012871,2789.3,2788.5,3.58606]
["bitfinex","ETHUSD",1740289720279,0.427661,2789.3,2788.3,0.7847]
["bitfinex","ETHUSD",1740289720482,3.58532,2789.2,2788.6,3.0]
["bitfinex","ETHUSD",1740289720659,0.4704381,2789.2,2788.4,3.58619]
["bitfinex","ETHUSD",1740289720861,3.58545,2789.1,2788.5,3.0]
["bitfinex","ETHUSD",1740289721366,0.4704381,2789.2,2788.5,6.58607]
["bitfinex","ETHUSD",1740289721583,4.0557881,2789.2,2788.5,6.58607]
["bitfinex","ETHUSD",1740289721783,3.5854,2789.1,2788.3,4.37102]
["bitfinex","ETHUSD",1740289721980,1.09698381,2789.0,2788.4,3.58618]
["bitfinex","ETHUSD",1740289722150,1.09698381,2789.0,2788.5,3.58614]
["bitfinex","ETHUSD",1740289722785,3.58571,2788.9,2788.3,3.7847]
["bitfinex","ETHUSD",1740289722933,3.58571,2788.9,2788.1,3.0]
["bitfinex","ETHUSD",1740289723140,3.58578,2788.8,2788.3,3.0]
["bitfinex","ETHUSD",1740289723340,4.37838427,2788.8,2788.2,3.58654]
["bitfinex","ETHUSD",1740289723559,0.79260427,2788.8,2788.2,3.58654]
["bitfinex","ETHUSD",1740289724950,0.79260427,2788.8,2788.1,3.58655]
["bitfinex","ETHUSD",1740289725150,4.37841427,2788.8,2788.1,7.17313]
["bitfinex","ETHUSD",1740289725351,4.37841427,2788.8,2788.1,3.58655]
["bitfinex","ETHUSD",1740289725551,0.43784143,2788.7,2788.1,3.58655]
["bitfinex","ETHUSD",1740289725995,0.43784143,2788.7,2788.2,3.58652]
["bitfinex","ETHUSD",1740289726297,0.79260427,2788.8,2788.1,3.58667]
["bitfinex","ETHUSD",1740289726298,4.37841427,2788.8,2788.1,3.58667]
["bitfinex","ETHUSD",1740289726490,0.79260427,2788.8,2788.2,3.58644]
["bitfinex","ETHUSD",1740289726866,0.79260427,2788.8,2788.1,3.58657]
["bitfinex","ETHUSD",1740289727048,0.79260427,2788.8,2788.2,3.58647]
["bitfinex","ETHUSD",1740289729277,0.79260427,2788.8,2788.1,3.58657]
["bitfinex","ETHUSD",1740289729593,4.37838427,2788.8,2788.1,3.58657]
["bitfinex","ETHUSD",1740289729796,3.58574,2788.9,2788.0,4.37771]
["bitfinex","ETHUSD",1740289729797,0.6914,2788.6,2788.0,4.37771]
["bitfinex","ETHUSD",1740289729944,4.27744,2788.6,2788.0,4.37771]
["bitfinex","ETHUSD",1740289730145,4.27743,2788.6,2787.9,6.58683]
["bitfinex","ETHUSD",1740289730350,4.27743,2788.6,2787.9,3.8616788]
["bitfinex","ETHUSD",1740289730593,4.27743,2788.6,2787.9,0.2748488]
["bitfinex","ETHUSD",1740289730807,0.79641243,2788.7,2787.6,3.58729]
["bitfinex","ETHUSD",1740289730808,0.6914,2788.3,2787.6,3.58729]
["bitfinex","ETHUSD",1740289730968,3.58661,2788.2,2787.4,3.86327073]
["bitfinex","ETHUSD",1740289731461,3.58661,2788.2,2787.4,6.86327073]
["bitfinex","ETHUSD",1740289731659,3.58676,2788.1,2787.4,0.27571073]
["bitfinex","ETHUSD",1740289731896,4.373224,2788.1,2787.3,17.08961]
["bitfinex","ETHUSD",1740289732051,0.6914,2787.9,2787.3,15.28724]
["bitfinex","ETHUSD",1740289732393,0.6914,2787.9,2787.4,3.58756]
["bitfinex","ETHUSD",1740289732948,0.6914,2787.9,2787.3,7.96624]
["bitfinex","ETHUSD",1740289733148,0.6914,2787.9,2787.3,4.37861]
["bitfinex","ETHUSD",1740289733394,0.6914,2787.9,2787.4,3.58756]
["bitfinex","ETHUSD",1740289734068,0.6914,2787.9,2787.3,3.58768]
["bitfinex","ETHUSD",1740289734452,0.6914,2787.9,2787.2,3.58779]
["bitfinex","ETHUSD",1740289734882,3.58692,2788.0,2786.6,4.37951]
["bitfinex","ETHUSD",1740289734883,0.6914,2787.7,2786.6,4.37951]
["bitfinex","ETHUSD",1740289735048,4.27884,2787.5,2786.5,3.58864]
["bitfinex","ETHUSD",1740289735251,0.6914,2787.2,2786.5,3.58864]
["bitfinex","ETHUSD",1740289735451,3.58803,2787.1,2786.4,0.791]
["bitfinex","ETHUSD",1740289735680,0.6914,2787.2,2786.1,4.38017]
["bitfinex","ETHUSD",1740289735852,4.27935,2787.1,2786.1,4.38017]
["bitfinex","ETHUSD",1740289736053,0.427935,2787.0,2786.2,3.58901]
["bitfinex","ETHUSD",1740289736356,0.6914,2786.9,2786.2,3.58911]
["bitfinex","ETHUSD",1740289736696,0.6914,2786.9,2785.9,7.325]
["bitfinex","ETHUSD",1740289736697,0.6914,2786.9,2786.3,3.58896]
["bitfinex","ETHUSD",1740289736993,0.6914,2786.9,2786.5,3.58862]
["bitfinex","ETHUSD",1740289737197,0.6914,2787.4,2787.1,3.58785]
["bitfinex","ETHUSD",1740289737395,0.6914,2787.4,2787.1,3.58788]
["bitfinex","ETHUSD",1740289737747,0.6914,2787.4,2786.9,3.58816]
["bitfinex","ETHUSD",1740289738064,0.6914,2787.7,2787.5,3.58743]
["bitfinex","ETHUSD",1740289738565,0.6914,2787.7,2787.4,3.58749]
["bitfinex","ETHUSD",1740289738864,0.6914,2787.7,2787.2,3.58776]
["bitfinex","ETHUSD",1740289739271,0.6914,2787.7,2787.0,3.58799]
["bitfinex","ETHUSD",1740289739473,2.3217,2788.3,2787.7,3.58713]
["bitfinex","ETHUSD",1740289739677,2.3217,2788.3,2787.7,3.58708]
["bitfinex","ETHUSD",1740289739874,2.3217,2788.3,2787.8,3.58705]
["bitfinex","ETHUSD",1740289740074,3.58611,2788.6,2787.8,0.777]
["bitfinex","ETHUSD",1740289740075,0.6914,2788.6,2787.8,0.777]
["bitfinex","ETHUSD",1740289740276,0.6914,2788.6,2787.8,4.36401]
["bitfinex","ETHUSD",1740289740473,0.6914,2788.4,2787.6,3.58724]
["bitfinex","ETHUSD",1740289740674,0.6914,2788.4,2787.4,3.777]
["bitfinex","ETHUSD",1740289740853,0.6914,2788.8,2787.7,3.8252]
["bitfinex","ETHUSD",1740289741056,0.6914,2788.8,2788.5,3.58614]
["bitfinex","ETHUSD",1740289741252,0.92357,2788.8,2788.3,3.58638]
["bitfinex","ETHUSD",1740289741564,0.6914,2788.8,2788.1,3.0]
["bitfinex","ETHUSD",1740289741768,0.6914,2788.8,2788.1,6.58659]
["bitfinex","ETHUSD",1740289742176,0.6914,2788.8,2788.1,3.0]
["bitfinex","ETHUSD",1740289742382,0.6914,2788.8,2788.5,3.58615]
["bitfinex","ETHUSD",1740289743873,0.6914,2788.8,2788.5,3.53615]
["bitfinex","ETHUSD",1740289744068,0.6914,2789.1,2788.9,3.58561]
["bitfinex","ETHUSD",1740289744309,0.83333333,2789.2,2789.1,3.58538]
["bitfinex","ETHUSD",1740289744698,0.83333333,2789.2,2788.5,5.39]
["bitfinex","ETHUSD",1740289744899,0.6914,2789.1,2788.4,3.58616]
["bitfinex","ETHUSD",1740289745082,1.56093133,2789.1,2788.4,3.58616]
["bitfinex","ETHUSD",1740289745287,1.56093133,2789.1,2788.5,3.0]
["bitfinex","ETHUSD",1740289745489,3.58554,2789.0,2788.3,3.58638]
["bitfinex","ETHUSD",1740289745674,3.58554,2789.0,2788.4,3.0]
["bitfinex","ETHUSD",1740289746183,0.6914,2789.1,2788.4,6.58626]
["bitfinex","ETHUSD",1740289746587,0.6914,2789.1,2788.6,3.58593]
["bitfinex","ETHUSD",1740289746788,0.6914,2789.1,2788.4,3.5862]
["bitfinex","ETHUSD",1740289746987,1.20239833,2789.1,2788.4,3.5862]
["bitfinex","ETHUSD",1740289747184,1.20239833,2789.1,2788.5,3.58613]
["bitfinex","ETHUSD",1740289747675,1.20239833,2789.1,2788.4,3.5862]
["bitfinex","ETHUSD",1740289747676,1.20239833,2789.1,2788.6,3.58602]
["bitfinex","ETHUSD",1740289748004,2.3217,2789.1,2788.6,7.17198]
["bitfinex","ETHUSD",1740289748207,2.3217,2789.1,2788.6,3.58596]
["bitfinex","ETHUSD",1740289748378,3.58556,2789.0,2788.2,4.41168]
["bitfinex","ETHUSD",1740289748573,3.58571,2788.9,2788.1,3.58666]
["bitfinex","ETHUSD",1740289748777,0.6914,2789.0,2788.4,3.58622]
["bitfinex","ETHUSD",1740289749012,0.23217,2788.9,2788.2,3.58645]
["bitfinex","ETHUSD",1740289749213,0.23217,2788.9,2788.3,3.58633]
["bitfinex","ETHUSD",1740289749716,0.23217,2788.9,2788.2,3.58645]
["bitfinex","ETHUSD",1740289750013,0.23217,2788.9,2788.2,3.58641]
["bitfinex","ETHUSD",1740289750210,0.23217,2788.9,2788.4,3.58622]
["bitfinex","ETHUSD",1740289750713,0.6914,2788.8,2788.3,3.5864]
["bitfinex","ETHUSD",1740289751907,0.6914,2788.8,2788.0,3.58671]
["bitfinex","ETHUSD",1740289752089,0.6914,2788.8,2788.1,3.58667]
["bitfinex","ETHUSD",1740289752415,3.5859,2788.7,2787.9,7.17375]
["bitfinex","ETHUSD",1740289752713,2.3217,2788.8,2788.0,3.58679]
["bitfinex","ETHUSD",1740289752901,2.3217,2788.8,2788.2,3.58653]
["bitfinex","ETHUSD",1740289753082,2.3217,2788.8,2788.3,3.58641]
["bitfinex","ETHUSD",1740289754387,2.577087,2788.8,2788.3,3.58641]
["bitfinex","ETHUSD",1740289754789,2.577087,2788.8,2788.4,3.58621]
["bitfinex","ETHUSD",1740289756815,2.577087,2788.8,2788.2,3.58646]
["bitfinex","ETHUSD",1740289757023,0.6914,2788.8,2787.9,3.5869]
["bitfinex","ETHUSD",1740289757208,0.6914,2789.0,2788.7,3.5859]
["bitfinex","ETHUSD",1740289757409,0.6914,2789.0,2788.8,3.5857]
["bitfinex","ETHUSD",1740289758012,0.6914,2789.0,2788.7,7.17172]
["bitfinex","ETHUSD",1740289758219,0.6914,2789.0,2788.7,3.58582]
["bitfinex","ETHUSD",1740289759818,0.6914,2789.0,2788.3,3.58641]
["bitfinex","ETHUSD",1740289760007,0.6914,2789.0,2788.9,3.58564]
["bitfinex","ETHUSD",1740289760530,0.83333333,2789.2,2789.1,3.58538]
["bitfinex","ETHUSD",1740289762022,0.83333333,2789.2,2788.7,0.7715]
["bitfinex","ETHUSD",1740289762230,0.6914,2789.1,2788.7,3.58583]
["bitfinex","ETHUSD",1740289762727,0.6914,2789.1,2788.8,3.5857]
["bitfinex","ETHUSD",1740289763300,0.6914,2789.1,2788.7,3.58583]
["bitfinex","ETHUSD",1740289763629,3.58585,2788.8,2788.0,6.0967526]
["bitfinex","ETHUSD",1740289763831,0.6914,2788.7,2788.2,3.58653]
["bitfinex","ETHUSD",1740289764031,4.2773,2788.7,2788.2,3.58653]
["bitfinex","ETHUSD",1740289764331,0.6914,2788.7,2788.1,3.0]
["bitfinex","ETHUSD",1740289764628,0.6914,2788.7,2788.2,3.58653]
["bitfinex","ETHUSD",1740289765237,1.119125,2788.7,2788.2,3.58653]
["bitfinex","ETHUSD",1740289766732,3.58635,2788.4,2787.8,3.58698]
["bitfinex","ETHUSD",1740289767050,3.5865,2788.3,2787.7,3.58711]
["bitfinex","ETHUSD",1740289767201,3.5865,2788.3,2787.7,3.0]
["bitfinex","ETHUSD",1740289767401,0.6914,2788.2,2787.8,3.58704]
["bitfinex","ETHUSD",1740289767616,0.6914,2788.2,2787.6,4.36905]
["bitfinex","ETHUSD",1740289767840,0.6914,2788.2,2787.6,3.5872]
["bitfinex","ETHUSD",1740289768162,0.6914,2788.2,2787.7,3.58717]
["bitfinex","ETHUSD",1740289769638,0.6914,2788.2,2787.4,0.7818]
["bitfinex","ETHUSD",1740289769639,1.11919,2788.2,2787.4,0.7818]
["bitfinex","ETHUSD",1740289769845,3.58673,2788.1,2787.3,4.30016797]
["bitfinex","ETHUSD",1740289770042,3.58673,2788.1,2787.5,3.58742]
["bitfinex","ETHUSD",1740289770741,0.6914,2788.0,2787.3,3.58761]
["bitfinex","ETHUSD",1740289770914,4.27854,2787.8,2787.0,3.58797]
["bitfinex","ETHUSD",1740289771105,1.477957,2787.8,2786.8,6.1718]
["bitfinex","ETHUSD",1740289771306,3.58726,2787.7,2787.0,3.58802]
["bitfinex","ETHUSD",1740289771602,0.6914,2787.5,2786.9,3.58815]
["bitfinex","ETHUSD",1740289771802,3.5876,2787.4,2786.9,3.58815]
["bitfinex","ETHUSD",1740289772006,3.58821,2787.0,2786.3,9.7607]
["bitfinex","ETHUSD",1740289772205,4.27961,2786.9,2786.1,1.18955545]
["bitfinex","ETHUSD",1740289772406,0.427961,2786.8,2786.1,4.32195749]
["bitfinex","ETHUSD",1740289772813,0.6914,2787.1,2786.2,0.7818]
["bitfinex","ETHUSD",1740289773025,3.58637,2788.4,2786.8,3.58834]
["bitfinex","ETHUSD",1740289773026,3.587,2787.9,2786.8,3.58834]
["bitfinex","ETHUSD",1740289773245,0.6914,2787.6,2786.2,6.1718]
["bitfinex","ETHUSD",1740289773443,0.6914,2787.2,2786.3,3.58898]
["bitfinex","ETHUSD",1740289773610,0.6914,2787.2,2786.5,3.58871]
["bitfinex","ETHUSD",1740289773818,0.42791,2787.1,2786.3,3.5889]
["bitfinex","ETHUSD",1740289774137,3.58813,2787.0,2786.4,3.58878]
["bitfinex","ETHUSD",1740289774342,3.58805,2787.1,2786.2,0.7818]
["bitfinex","ETHUSD",1740289774343,3.58842,2786.8,2786.2,3.58903]
["bitfinex","ETHUSD",1740289774658,4.27972,2786.9,2786.3,3.58889]
["bitfinex","ETHUSD",1740289774839,0.6914,2786.9,2786.1,0.73282749]
["bitfinex","ETHUSD",1740289775042,0.6914,2786.9,2786.4,3.58875]
["bitfinex","ETHUSD",1740289775356,0.6914,2787.3,2787.0,3.58803]
["bitfinex","ETHUSD",1740289775518,0.6914,2787.6,2786.7,3.31723208]
["bitfinex","ETHUSD",1740289775720,0.6914,2787.6,2787.3,3.58768]
["bitfinex","ETHUSD",1740289775951,0.6914,2787.6,2787.1,7.17575]
["bitfinex","ETHUSD",1740289776453,4.27871,2787.6,2787.0,3.58808]
["bitfinex","ETHUSD",1740289776616,0.590901,2787.5,2787.0,3.58808]
["bitfinex","ETHUSD",1740289777053,0.590901,2787.5,2786.9,3.58816]
["bitfinex","ETHUSD",1740289777054,4.178461,2787.5,2786.9,3.58816]
["bitfinex","ETHUSD",1740289777253,3.58767,2787.4,2786.8,3.58824]
["bitfinex","ETHUSD",1740289777551,3.58765,2787.4,2786.6,6.58852]
["bitfinex","ETHUSD",1740289777853,0.6914,2787.2,2786.6,6.58852]
["bitfinex","ETHUSD",1740289778362,4.27929,2787.2,2786.6,3.0]
["bitfinex","ETHUSD",1740289778550,0.6914,2787.2,2786.7,3.58844]
["bitfinex","ETHUSD",1740289778760,0.6914,2787.2,2786.6,3.0]
["bitfinex","ETHUSD",1740289778942,0.6914,2787.2,2786.6,3.58853]
["bitfinex","ETHUSD",1740289779117,0.46428988,2787.1,2786.5,8.9786]
["bitfinex","ETHUSD",1740289779318,0.46428988,2787.1,2786.3,0.7927]
["bitfinex","ETHUSD",1740289779319,0.6914,2787.2,2786.3,3.58891]
["bitfinex","ETHUSD",1740289779546,4.27976,2786.8,2786.1,3.58924]
["bitfinex","ETHUSD",1740289779746,0.6914,2786.8,2786.3,3.5889]
["bitfinex","ETHUSD",1740289780071,0.6914,2786.8,2786.7,3.58847]
["bitfinex","ETHUSD",1740289780592,0.6914,2786.8,2786.6,3.58857]
["bitfinex","ETHUSD",1740289781084,4.27911,2787.3,2786.8,3.58834]
["bitfinex","ETHUSD",1740289781381,0.590941,2787.2,2786.8,3.58834]
["bitfinex","ETHUSD",1740289782061,0.590941,2787.2,2786.1,7.15836248]
["bitfinex","ETHUSD",1740289782251,0.590941,2787.2,2786.4,3.58879]
["bitfinex","ETHUSD",1740289782252,4.27943,2787.1,2786.4,3.58879]
["bitfinex","ETHUSD",1740289782568,3.58838,2786.8,2786.3,3.58898]
["bitfinex","ETHUSD",1740289782769,7.17632,2787.0,2786.4,3.58878]
["bitfinex","ETHUSD",1740289782974,4.30715898,2786.9,2786.2,3.58911]
["bitfinex","ETHUSD",1740289783273,4.30715898,2786.9,2786.2,3.58904]
["bitfinex","ETHUSD",1740289783274,4.27992,2786.7,2786.2,3.58904]
["bitfinex","ETHUSD",1740289783472,4.2799,2786.7,2786.2,3.58904]
["bitfinex","ETHUSD",1740289784872,4.2799,2786.7,2786.0,7.31860675]
["bitfinex","ETHUSD",1740289784873,3.58862,2786.6,2786.0,7.31860675]
["bitfinex","ETHUSD",1740289785078,3.58869,2786.6,2786.1,3.58917]
["bitfinex","ETHUSD",1740289785279,4.016692,2786.6,2786.1,3.5892]
["bitfinex","ETHUSD",1740289785465,4.016692,2786.6,2786.0,4.31852675]
["bitfinex","ETHUSD",1740289785645,7.605412,2786.6,2786.0,4.31852675]
["bitfinex","ETHUSD",1740289785846,4.016692,2786.6,2786.0,4.31852675]
["bitfinex","ETHUSD",1740289786155,0.6914,2786.7,2785.9,6.58944]
["bitfinex","ETHUSD",1740289786156,0.4708092,2786.5,2785.9,6.58944]
["bitfinex","ETHUSD",1740289786354,4.0595992,2786.5,2786.0,3.58929]
["bitfinex","ETHUSD",1740289786678,4.0595992,2786.5,2785.9,6.58943]
["bitfinex","ETHUSD",1740289786679,4.28026,2786.4,2785.9,6.58943]
["bitfinex","ETHUSD",1740289786982,4.28036,2786.4,2785.9,3.0]
["bitfinex","ETHUSD",1740289787369,0.6914,2786.4,2785.9,3.0]
["bitfinex","ETHUSD",1740289787685,4.9913028,2786.4,2785.9,3.0]
["bitfinex","ETHUSD",1740289788052,1.4024328,2786.4,2785.9,6.58949]
["bitfinex","ETHUSD",1740289788647,0.6914,2786.4,2786.1,3.58914]
["bitfinex","ETHUSD",1740289789364,0.6914,2786.4,2786.2,3.5891]
["bitfinex","ETHUSD",1740289789871,0.6914,2786.4,2786.1,3.58923]
["bitfinex","ETHUSD",1740289790083,5.2188,2786.7,2785.9,6.5895]
["bitfinex","ETHUSD",1740289790084,1.6303,2786.7,2785.9,6.5895]
["bitfinex","ETHUSD",1740289790372,2.3217,2786.7,2786.4,3.58879]
["bitfinex","ETHUSD",1740289790571,6.1424,2786.7,2786.0,7.17858]
["bitfinex","ETHUSD",1740289791382,2.55387,2786.7,2786.0,3.58927]
["bitfinex","ETHUSD",1740289791751,2.55387,2786.7,2786.2,3.58905]
["bitfinex","ETHUSD",1740289791951,2.55387,2786.7,2786.1,3.58924]
["bitfinex","ETHUSD",1740289792450,2.55387,2786.7,2786.0,3.58927]
["bitfinex","ETHUSD",1740289792647,2.55387,2786.7,2786.1,3.58924]
["bitfinex","ETHUSD",1740289792851,2.55387,2786.7,2786.2,3.58907]
["bitfinex","ETHUSD",1740289793480,2.55387,2786.7,2786.3,3.58895]
["bitfinex","ETHUSD",1740289795153,2.55387,2786.7,2786.1,3.58924]
["bitfinex","ETHUSD",1740289795352,2.3217,2786.7,2786.4,3.58878]
["bitfinex","ETHUSD",1740289795585,0.6914,2786.7,2786.4,3.58878]
["bitfinex","ETHUSD",1740289799271,0.6914,2786.7,2786.2,3.58903]
["bitfinex","ETHUSD",1740289799473,0.6914,2787.0,2786.8,3.58828]
["bitfinex","ETHUSD",1740289800002,0.6914,2787.0,2786.3,0.7767]
["bitfinex","ETHUSD",1740289800307,0.6914,2787.0,2786.8,3.58833]
["bitfinex","ETHUSD",1740289800456,0.6914,2787.3,2787.2,3.58783]
["bitfinex","ETHUSD",1740289800802,1.6303,2787.7,2787.6,3.58731]
["bitfinex","ETHUSD",1740289800955,0.6914,2787.8,2787.6,3.58731]
["bitfinex","ETHUSD",1740289801410,0.6914,2787.8,2787.6,3.58724]
["bitfinex","ETHUSD",1740289801902,0.6914,2787.7,2786.8,3.58826]
["bitfinex","ETHUSD",1740289802053,0.6914,2787.6,2786.9,3.58812]
["bitfinex","ETHUSD",1740289802255,0.23217,2787.5,2786.9,3.58812]
["bitfinex","ETHUSD",1740289802457,0.23217,2787.5,2786.8,3.58826]
["bitfinex","ETHUSD",1740289802661,3.5877,2787.3,2786.5,3.7835]
["bitfinex","ETHUSD",1740289802910,3.5877,2787.3,2786.6,3.58853]
["bitfinex","ETHUSD",1740289803077,3.58795,2787.1,2786.5,3.0]
["bitfinex","ETHUSD",1740289803417,3.58815,2787.0,2786.3,0.7835]
["bitfinex","ETHUSD",1740289803582,0.6914,2786.9,2786.2,3.58903]
["bitfinex","ETHUSD",1740289804289,4.27969,2786.9,2786.1,3.58915]
["bitfinex","ETHUSD",1740289804598,3.58836,2786.8,2786.1,3.58924]
["bitfinex","ETHUSD",1740289804962,3.58854,2786.7,2786.0,0.71726606]
["bitfinex","ETHUSD",1740289805295,0.6914,2786.6,2786.1,3.58918]
["bitfinex","ETHUSD",1740289805493,0.6914,2786.6,2786.2,3.5891]
["bitfinex","ETHUSD",1740289805901,0.6914,2786.6,2786.1,3.58918]
["bitfinex","ETHUSD",1740289806396,0.6914,2786.9,2786.3,3.58889]
["bitfinex","ETHUSD",1740289806600,0.6914,2786.9,2786.3,3.5889]
["bitfinex","ETHUSD",1740289806893,3.58848,2786.7,2786.0,0.71726606]
["bitfinex","ETHUSD",1740289807071,0.6914,2786.6,2786.0,4.30655606]
["bitfinex","ETHUSD",1740289807277,0.6914,2786.6,2786.1,3.58915]
["bitfinex","ETHUSD",1740289807483,0.6914,2786.6,2785.9,3.58938]
["bitfinex","ETHUSD",1740289807688,4.28008,2786.6,2785.8,3.58951]
["bitfinex","ETHUSD",1740289807888,0.6914,2786.6,2785.9,3.58943]
["bitfinex","ETHUSD",1740289808093,0.427989,2786.5,2786.0,3.58928]
["bitfinex","ETHUSD",1740289808403,0.427989,2786.5,2785.9,3.58943]
["bitfinex","ETHUSD",1740289808597,4.016719,2786.5,2785.9,3.58943]
["bitfinex","ETHUSD",1740289808813,0.6914,2786.4,2785.8,3.58956]
["bitfinex","ETHUSD",1740289810003,0.6914,2786.4,2785.8,3.58955]
["bitfinex","ETHUSD",1740289810214,1.5210839,2786.4,2785.8,3.58955]
["bitfinex","ETHUSD",1740289810914,1.5210839,2786.4,2785.8,3.58953]
["bitfinex","ETHUSD",1740289811412,1.5210839,2786.4,2785.4,3.73399308]
["bitfinex","ETHUSD",1740289811718,1.5210839,2786.4,2785.8,3.58956]
["bitfinex","ETHUSD",1740289812417,0.6914,2786.4,2785.8,3.58956]
["bitfinex","ETHUSD",1740289813912,4.28029,2786.4,2785.8,3.58956]
["bitfinex","ETHUSD",1740289814112,4.28029,2786.4,2785.6,3.5898]
["bitfinex","ETHUSD",1740289814617,4.28029,2786.4,2785.1,5.15482109]
["bitfinex","ETHUSD",1740289814618,0.6914,2786.0,2785.1,3.59048]
["bitfinex","ETHUSD",1740289814811,4.017584,2785.9,2784.8,4.3743]
["bitfinex","ETHUSD",1740289815004,4.017584,2785.9,2785.3,3.59019]
["bitfinex","ETHUSD",1740289815005,0.428064,2785.9,2785.3,3.59019]
["bitfinex","ETHUSD",1740289815386,4.017564,2785.9,2785.3,7.18039]
["bitfinex","ETHUSD",1740289815586,4.017564,2785.9,2785.3,3.59019]
["bitfinex","ETHUSD",1740289815785,4.017564,2785.9,2785.3,7.18039]
["bitfinex","ETHUSD",1740289816215,4.017564,2785.9,2784.8,1.48953203]
["bitfinex","ETHUSD",1740289816216,1.3253264,2785.8,2784.8,1.48953203]
["bitfinex","ETHUSD",1740289816401,1.3253264,2785.8,2784.9,3.59079]
["bitfinex","ETHUSD",1740289816601,1.3253264,2785.8,2785.4,3.59003]
["bitfinex","ETHUSD",1740289816803,0.6914,2785.8,2785.5,3.59001]
["bitfinex","ETHUSD",1740289817283,0.6914,2785.8,2785.3,3.59015]
["bitfinex","ETHUSD",1740289817630,0.6914,2785.8,2785.4,3.59012]
["bitfinex","ETHUSD",1740289818124,0.6914,2785.8,2785.4,3.59006]
["bitfinex","ETHUSD",1740289818708,0.6914,2785.8,2785.3,3.59027]
["bitfinex","ETHUSD",1740289818909,5.2739704,2785.8,2785.1,3.59045]
["bitfinex","ETHUSD",1740289819098,3.58977,2785.7,2785.1,3.59045]
["bitfinex","ETHUSD",1740289819298,0.6914,2785.3,2784.8,4.29688203]
["bitfinex","ETHUSD",1740289819522,0.6914,2785.3,2784.6,3.59109]
["bitfinex","ETHUSD",1740289819725,3.59047,2785.2,2784.3,0.8169]
["bitfinex","ETHUSD",1740289820019,0.6914,2785.0,2784.6,3.59109]
["bitfinex","ETHUSD",1740289820422,4.28218,2785.0,2784.3,3.59149]
["bitfinex","ETHUSD",1740289820623,7.87295,2785.0,2784.3,3.59148]
["bitfinex","ETHUSD",1740289820792,4.28217,2785.0,2784.3,3.59148]
["bitfinex","ETHUSD",1740289820994,0.4710357,2784.9,2784.3,3.59148]
["bitfinex","ETHUSD",1740289821201,0.4710357,2784.9,2784.3,3.59149]
["bitfinex","ETHUSD",1740289821405,0.6914,2784.8,2784.1,0.005]
["bitfinex","ETHUSD",1740289821609,0.6914,2784.8,2784.7,3.59105]
["bitfinex","ETHUSD",1740289821900,1.119587,2785.1,2784.8,3.59085]
["bitfinex","ETHUSD",1740289822221,0.2749887,2785.0,2784.4,3.59142]
["bitfinex","ETHUSD",1740289822423,0.6914,2784.8,2784.2,3.59159]
["bitfinex","ETHUSD",1740289822727,0.6914,2784.8,2784.1,0.005]
["bitfinex","ETHUSD",1740289822888,0.6914,2784.8,2784.3,3.59145]
["bitfinex","ETHUSD",1740289823085,0.6914,2784.8,2784.5,3.59126]
["bitfinex","ETHUSD",1740289823287,0.6914,2784.8,2784.3,3.5915]
["bitfinex","ETHUSD",1740289823522,0.6914,2784.8,2784.4,3.59136]
["bitfinex","ETHUSD",1740289823722,0.95106887,2784.8,2784.4,3.59141]
["bitfinex","ETHUSD",1740289824025,0.95106887,2784.8,2784.2,3.59161]
["bitfinex","ETHUSD",1740289824222,0.95106887,2784.8,2784.1,0.005]
["bitfinex","ETHUSD",1740289824599,0.95106887,2784.8,2784.5,3.59119]
["bitfinex","ETHUSD",1740289825624,1.6303,2784.9,2784.3,0.7632]
["bitfinex","ETHUSD",1740289825936,0.6914,2785.5,2785.2,3.59031]
["bitfinex","ETHUSD",1740289826426,0.6914,2785.5,2785.3,3.59021]
["bitfinex","ETHUSD",1740289826987,0.6914,2785.5,2785.3,7.18042]
["bitfinex","ETHUSD",1740289827240,0.6914,2785.5,2785.4,3.59014]
["bitfinex","ETHUSD",1740289827421,0.6914,2785.5,2785.3,3.59021]
["bitfinex","ETHUSD",1740289828093,0.6914,2786.1,2785.3,0.7632]
["bitfinex","ETHUSD",1740289828426,4.28066,2786.1,2785.4,3.59006]
["bitfinex","ETHUSD",1740289828618,3.5895,2785.9,2785.2,3.59032]
["bitfinex","ETHUSD",1740289828851,1.6303,2786.3,2785.1,3.0]
["bitfinex","ETHUSD",1740289828852,3.58976,2785.7,2785.1,3.0]
["bitfinex","ETHUSD",1740289829129,0.6914,2785.4,2784.7,8.98097]
["bitfinex","ETHUSD",1740289829314,0.6914,2785.4,2784.8,3.49091]
["bitfinex","ETHUSD",1740289829315,4.28154,2785.4,2784.8,3.49091]
["bitfinex","ETHUSD",1740289829516,3.59035,2785.3,2784.6,3.59109]
["bitfinex","ETHUSD",1740289829716,3.59049,2785.2,2784.6,3.59109]
["bitfinex","ETHUSD",1740289829916,3.59049,2785.2,2784.4,3.59132]
["bitfinex","ETHUSD",1740289830122,3.59049,2785.2,2784.3,0.7632]
["bitfinex","ETHUSD",1740289830123,0.787224,2785.2,2784.6,3.5911]
["bitfinex","ETHUSD",1740289830527,4.377654,2785.2,2784.6,3.5911]
["bitfinex","ETHUSD",1740289830713,0.787224,2785.2,2784.7,3.59102]
["bitfinex","ETHUSD",1740289831632,0.787224,2785.2,2784.6,3.5911]
["bitfinex","ETHUSD",1740289831838,0.787224,2785.2,2784.7,3.59097]
["bitfinex","ETHUSD",1740289832131,4.28161,2785.4,2785.0,3.59064]
["bitfinex","ETHUSD",1740289832132,0.6914,2785.4,2785.0,3.59064]
["bitfinex","ETHUSD",1740289832337,0.6914,2785.7,2784.9,0.7632]
["bitfinex","ETHUSD",1740289832497,0.6914,2785.7,2785.3,3.5902]
["bitfinex","ETHUSD",1740289832704,0.6914,2785.7,2785.3,7.1804]
["bitfinex","ETHUSD",1740289833138,0.6914,2785.7,2785.3,7.18041]
["bitfinex","ETHUSD",1740289833702,0.6914,2785.7,2785.3,3.5902]
["bitfinex","ETHUSD",1740289834735,0.6914,2785.7,2785.3,3.59019]
["bitfinex","ETHUSD",1740289834941,0.6914,2785.7,2785.5,3.58992]
["bitfinex","ETHUSD",1740289835238,0.6914,2785.7,2785.3,3.5902]
["bitfinex","ETHUSD",1740289835839,0.6914,2785.7,2785.4,3.59014]
["bitfinex","ETHUSD",1740289836018,0.6914,2785.7,2785.3,3.59026]
["bitfinex","ETHUSD",1740289836413,0.6914,2786.2,2785.3,4.308312]
["bitfinex","ETHUSD",1740289836639,0.6914,2786.2,2785.8,3.58961]
["bitfinex","ETHUSD",1740289837338,0.6914,2786.2,2785.8,3.58953]
["bitfinex","ETHUSD",1740289837544,0.6914,2786.2,2785.9,3.58947]
["bitfinex","ETHUSD",1740289838206,0.6914,2786.2,2785.8,3.58953]
["bitfinex","ETHUSD",1740289838542,0.6914,2786.2,2785.8,3.58954]
["bitfinex","ETHUSD",1740289839540,0.6914,2786.2,2785.6,3.58979]
["bitfinex","ETHUSD",1740289839934,0.6914,2786.2,2785.8,3.58956]
["bitfinex","ETHUSD",1740289840234,0.6914,2786.2,2785.8,3.58955]
["bitfinex","ETHUSD",1740289841532,4.28061,2786.2,2785.4,3.59005]
["bitfinex","ETHUSD",1740289841738,0.6914,2785.9,2785.3,6.5902]
["bitfinex","ETHUSD",1740289841937,0.6914,2785.9,2785.3,6.59027]
["bitfinex","ETHUSD",1740289842133,0.6914,2785.9,2785.4,3.59014]
["bitfinex","ETHUSD",1740289843352,0.6914,2785.9,2785.4,3.59008]
["bitfinex","ETHUSD",1740289843915,0.6914,2785.9,2785.3,3.5902]
["bitfinex","ETHUSD",1740289844116,1.282508,2785.9,2785.4,3.5901]
["bitfinex","ETHUSD",1740289845015,0.6914,2785.7,2785.1,3.59048]
["bitfinex","ETHUSD",1740289845219,0.6914,2785.7,2784.9,6.59071]
["bitfinex","ETHUSD",1740289845220,3.58996,2785.6,2784.9,6.59071]
["bitfinex","ETHUSD",1740289845420,0.6914,2785.4,2784.7,3.59095]
["bitfinex","ETHUSD",1740289845621,0.6914,2785.4,2784.8,3.59085]
["bitfinex","ETHUSD",1740289845859,0.6914,2785.4,2784.9,3.59067]
["bitfinex","ETHUSD",1740289847534,0.6914,2785.4,2784.8,3.59089]
["bitfinex","ETHUSD",1740289847754,1.641571,2785.4,2784.8,3.59089]
["bitfinex","ETHUSD",1740289848138,5.231771,2785.4,2784.7,3.59098]
["bitfinex","ETHUSD",1740289848463,1.641571,2785.4,2784.8,3.59092]
["bitfinex","ETHUSD",1740289848663,1.641571,2785.4,2784.7,3.59095]
["bitfinex","ETHUSD",1740289848844,1.641571,2785.4,2784.8,3.59092]
["bitfinex","ETHUSD",1740289849348,1.641571,2785.4,2784.9,3.59077]
["bitfinex","ETHUSD",1740289849667,1.641571,2785.4,2784.7,3.59094]
["bitfinex","ETHUSD",1740289849877,3.59027,2785.3,2784.4,0.8167]
["bitfinex","ETHUSD",1740289850037,0.6914,2785.0,2784.3,8.98152]
["bitfinex","ETHUSD",1740289850237,0.6914,2785.0,2784.3,3.59152]
["bitfinex","ETHUSD",1740289850543,0.6914,2785.0,2784.2,3.59169]
["bitfinex","ETHUSD",1740289850749,0.6914,2785.0,2784.1,0.8217]
["bitfinex","ETHUSD",1740289850750,0.6914,2785.0,2784.4,3.59136]
["bitfinex","ETHUSD",1740289851058,0.6914,2785.0,2784.5,3.59126]
["bitfinex","ETHUSD",1740289851059,1.119597,2785.0,2784.5,3.59126]
["bitfinex","ETHUSD",1740289851558,1.119597,2785.0,2784.4,3.59143]
["bitfinex","ETHUSD",1740289852576,1.119597,2785.0,2784.4,3.59135]
["bitfinex","ETHUSD",1740289852778,1.119597,2785.0,2784.4,7.18272]
["bitfinex","ETHUSD",1740289853072,1.119597,2785.0,2784.4,3.59135]
["bitfinex","ETHUSD",1740289853274,0.4710127,2784.9,2784.4,3.59135]
["bitfinex","ETHUSD",1740289853470,0.4710127,2784.9,2784.2,3.5916]
["bitfinex","ETHUSD",1740289853644,0.6914,2784.8,2784.1,0.005]
["bitfinex","ETHUSD",1740289853851,4.28238,2784.8,2784.1,3.5967]
["bitfinex","ETHUSD",1740289854349,4.28238,2784.8,2784.2,3.59169]
["bitfinex","ETHUSD",1740289854670,0.787318,2784.7,2784.1,0.005]
["bitfinex","ETHUSD",1740289854841,0.787318,2784.7,2784.2,3.59162]
["bitfinex","ETHUSD",1740289855039,0.787318,2784.7,2784.2,3.59161]
["bitfinex","ETHUSD",1740289855576,0.6914,2784.8,2784.2,3.59161]
["bitfinex","ETHUSD",1740289855778,0.6914,2784.8,2784.3,3.59155]
["bitfinex","ETHUSD",1740289856481,0.6914,2784.8,2784.5,3.59128]
["bitfinex","ETHUSD",1740289856688,0.6914,2784.8,2784.3,3.59147]
["bitfinex","ETHUSD",1740289856883,4.28232,2784.8,2784.2,3.59159]
["bitfinex","ETHUSD",1740289857184,4.019302,2784.7,2784.1,3.59677]
["bitfinex","ETHUSD",1740289858143,0.428232,2784.7,2784.2,3.59168]
["bitfinex","ETHUSD",1740289858575,4.019292,2784.7,2784.2,3.59168]
["bitfinex","ETHUSD",1740289858914,0.6914,2784.8,2784.5,3.59129]
["bitfinex","ETHUSD",1740289859057,0.6914,2784.8,2784.1,3.59679]
["bitfinex","ETHUSD",1740289859257,0.6914,2784.8,2784.5,3.59124]
["bitfinex","ETHUSD",1740289859454,0.6914,2784.8,2784.1,0.005]
["bitfinex","ETHUSD",1740289859455,0.6914,2784.8,2784.1,3.59675]
["bitfinex","ETHUSD",1740289859775,0.6914,2784.8,2784.5,3.59121]
["bitfinex","ETHUSD",1740289860482,0.6914,2784.8,2784.4,3.59143]
["bitfinex","ETHUSD",1740289860994,3.59106,2784.7,2784.2,3.59158]
["bitfinex","ETHUSD",1740289861151,3.59106,2784.7,2784.1,3.59672]
["bitfinex","ETHUSD",1740289861495,0.6914,2784.8,2784.4,3.59136]
["bitfinex","ETHUSD",1740289861867,1.282658,2784.8,2784.4,3.44136]
["bitfinex","ETHUSD",1740289862044,1.282658,2784.8,2784.3,3.59155]
["bitfinex","ETHUSD",1740289862250,1.282658,2784.8,2784.4,3.59142]
["bitfinex","ETHUSD",1740289862449,3.59113,2784.7,2784.2,3.59164]
["bitfinex","ETHUSD",1740289862647,3.59113,2784.7,2784.1,6.5968]
["bitfinex","ETHUSD",1740289862986,3.5912,2784.6,2784.1,6.5968]
["bitfinex","ETHUSD",1740289863182,3.5912,2784.6,2784.1,3.005]
["bitfinex","ETHUSD",1740289863353,0.6914,2784.4,2784.1,0.005]
["bitfinex","ETHUSD",1740289863556,0.8464988,2784.6,2784.3,3.59156]
["bitfinex","ETHUSD",1740289863899,0.6914,2784.7,2784.4,3.59141]
["bitfinex","ETHUSD",1740289864977,0.6914,2784.7,2784.3,3.59148]
["bitfinex","ETHUSD",1740289865181,0.6914,2784.7,2784.3,7.18297]
["bitfinex","ETHUSD",1740289865386,0.6914,2784.7,2784.3,3.59148]
["bitfinex","ETHUSD",1740289866287,0.6914,2784.7,2784.3,7.18298]
["bitfinex","ETHUSD",1740289866675,0.6914,2784.7,2784.3,3.59148]
["bitfinex","ETHUSD",1740289866874,0.6914,2784.7,2784.4,3.5914]
["bitfinex","ETHUSD",1740289867074,3.59125,2784.6,2784.1,3.59673]
["bitfinex","ETHUSD",1740289867274,3.59127,2784.6,2784.1,3.5968]
["bitfinex","ETHUSD",1740289867988,3.59118,2784.6,2784.1,0.005]
["bitfinex","ETHUSD",1740289868394,3.59126,2784.6,2784.1,0.005]
["bitfinex","ETHUSD",1740289868687,0.6914,2784.6,2784.1,0.005]
["bitfinex","ETHUSD",1740289868989,3.59137,2784.5,2784.1,0.005]
["bitfinex","ETHUSD",1740289869193,0.428277,2784.4,2784.1,0.005]
["bitfinex","ETHUSD",1740289869398,3.59169,2784.2,2784.1,0.005]
["bitfinex","ETHUSD",1740289869889,4.28309,2784.2,2784.1,0.005]
["bitfinex","ETHUSD",1740289870393,0.6914,2784.2,2784.1,0.005]
["bitfinex","ETHUSD",1740289870689,4.28309,2784.2,2784.1,0.005]
["bitfinex","ETHUSD",1740289870882,4.7542267,2784.2,2784.1,0.005]
["bitfinex","ETHUSD",1740289873670,1.1625367,2784.2,2784.1,0.005]
["bitfinex","ETHUSD",1740289874587,0.428277,2784.4,2784.1,0.005]
["bitfinex","ETHUSD",1740289874894,4.019717,2784.4,2784.1,0.005]
["bitfinex","ETHUSD",1740289875075,3.59157,2784.3,2784.1,0.005]
["bitfinex","ETHUSD",1740289876083,3.59169,2784.2,2784.1,0.005]
["bitfinex","ETHUSD",1740289876285,4.28309,2784.2,2784.1,0.005]
["bitfinex","ETHUSD",1740289876488,5.1133837,2784.2,2784.1,0.005]
["bitfinex","ETHUSD",1740289876893,1.5216937,2784.2,2784.1,0.005]
["bitfinex","ETHUSD",1740289878194,5.1133837,2784.2,2784.1,0.005]
["bitfinex","ETHUSD",1740289881687,6.7436837,2784.2,2784.1,0.005]
["bitfinex","ETHUSD",1740289884314,3.1519937,2784.2,2784.1,0.005]
["bitfinex","ETHUSD",1740289884476,6.7436837,2784.2,2784.1,0.005]
["bitfinex","ETHUSD",1740289884878,3.1519937,2784.2,2784.1,0.005]
["bitfinex","ETHUSD",1740289885297,2.3217,2784.2,2784.1,0.005]
["bitfinex","ETHUSD",1740289885691,1.6303,2784.2,2784.1,0.005]
["bitfinex","ETHUSD",1740289886602,1.6303,2784.2,2784.1,3.59682]
["bitfinex","ETHUSD",1740289887506,1.6303,2784.2,2784.1,0.005]
["bitfinex","ETHUSD",1740289887710,2.3217,2784.5,2784.1,3.59682]
["bitfinex","ETHUSD",1740289888011,2.776352,2784.5,2784.1,3.59682]
["bitfinex","ETHUSD",1740289888211,2.776352,2784.5,2784.1,0.005]
["bitfinex","ETHUSD",1740289888874,1.6303,2784.5,2784.1,0.005]
["bitfinex","ETHUSD",1740289889080,1.6303,2784.5,2784.1,3.59682]
["bitfinex","ETHUSD",1740289889392,1.6303,2784.5,2784.1,3.59676]
["bitfinex","ETHUSD",1740289889912,1.6303,2784.5,2784.1,0.005]
["bitfinex","ETHUSD",1740289890116,1.6303,2784.5,2784.2,3.59158]
["bitfinex","ETHUSD",1740289890303,1.6303,2784.5,2784.3,3.59148]
["bitfinex","ETHUSD",1740289890610,1.6303,2784.5,2784.3,0.79]
["bitfinex","ETHUSD",1740289890809,1.6303,2784.5,2784.3,4.38154]
["bitfinex","ETHUSD",1740289891404,0.6914,2785.1,2784.8,3.59086]
["bitfinex","ETHUSD",1740289891710,2.3217,2785.3,2784.8,3.59086]
["bitfinex","ETHUSD",1740289891914,2.3217,2785.3,2784.6,3.59109]
["bitfinex","ETHUSD",1740289892119,2.3217,2785.3,2784.7,3.59098]
["bitfinex","ETHUSD",1740289892283,0.950217,2785.2,2784.7,3.59098]
["bitfinex","ETHUSD",1740289892816,0.950217,2785.2,2784.4,3.32204144]
["bitfinex","ETHUSD",1740289892998,2.3217,2785.3,2784.9,3.59071]
["bitfinex","ETHUSD",1740289894414,1.6303,2785.3,2785.0,3.59065]
["bitfinex","ETHUSD",1740289894620,1.6303,2785.3,2784.9,4.38071]
["bitfinex","ETHUSD",1740289896092,1.6303,2785.3,2784.9,0.79]
["bitfinex","ETHUSD",1740289896519,1.6303,2785.3,2784.9,4.38078]
["bitfinex","ETHUSD",1740289896723,3.59017,2785.4,2784.9,4.38078]
["bitfinex","ETHUSD",1740289897022,4.540346,2785.4,2784.8,3.59091]
["bitfinex","ETHUSD",1740289897390,3.59035,2785.3,2784.7,4.39617]
["bitfinex","ETHUSD",1740289897589,3.59031,2785.3,2784.8,3.59089]
["bitfinex","ETHUSD",1740289897789,3.59031,2785.3,2784.7,0.8052]
["bitfinex","ETHUSD",1740289897790,3.59071,2785.0,2784.7,0.8052]
["bitfinex","ETHUSD",1740289898021,0.950176,2785.4,2784.4,0.8052]
["bitfinex","ETHUSD",1740289898022,3.5904,2785.2,2784.4,0.8052]
["bitfinex","ETHUSD",1740289898320,3.59112,2784.7,2784.2,0.8052]
["bitfinex","ETHUSD",1740289898710,3.59124,2784.6,2784.1,0.005]
["bitfinex","ETHUSD",1740289899021,1.6303,2784.7,2784.1,0.005]
["bitfinex","ETHUSD",1740289899240,1.6303,2784.7,2784.3,3.59149]
["bitfinex","ETHUSD",1740289899392,1.6303,2784.7,2784.2,3.59165]
["bitfinex","ETHUSD",1740289899723,5.812689,2784.7,2784.1,3.59671]
["bitfinex","ETHUSD",1740289900036,5.812689,2784.7,2784.1,7.18843]
["bitfinex","ETHUSD",1740289900327,3.59125,2784.6,2784.1,0.005]
["bitfinex","ETHUSD",1740289900889,2.221569,2784.7,2784.1,0.005]
["bitfinex","ETHUSD",1740289900890,3.59146,2784.4,2784.1,0.005]
["bitfinex","ETHUSD",1740289901098,4.28297,2784.3,2784.1,0.005]
["bitfinex","ETHUSD",1740289901404,1.478843,2784.3,2784.1,0.005]
["bitfinex","ETHUSD",1740289901615,5.070413,2784.3,2784.1,0.005]
["bitfinex","ETHUSD",1740289902623,1.478843,2784.3,2784.1,0.005]
["bitfinex","ETHUSD",1740289902924,2.221569,2784.7,2784.2,3.59159]
["bitfinex","ETHUSD",1740289902925,0.6914,2784.6,2784.2,3.59159]
["bitfinex","ETHUSD",1740289903325,0.6914,2784.6,2784.1,0.005]
["bitfinex","ETHUSD",1740289903495,3.5914,2784.5,2784.1,0.005]
["bitfinex","ETHUSD",1740289903893,3.59169,2784.2,2784.1,0.005]
["bitfinex","ETHUSD",1740289904093,3.950859,2784.2,2784.1,0.005]
["bitfinex","ETHUSD",1740289905030,4.642259,2784.2,2784.1,0.005]
["bitfinex","ETHUSD",1740289905323,1.050569,2784.2,2784.1,0.005]
["bitfinex","ETHUSD",1740289905501,4.642259,2784.2,2784.1,0.005]
["bitfinex","ETHUSD",1740289905926,6.272559,2784.2,2784.1,0.005]
["bitfinex","ETHUSD",1740289907114,9.822559,2784.2,2784.1,0.005]
["bitfinex","ETHUSD",1740289907316,10.83397561,2784.2,2784.1,0.005]
["bitfinex","ETHUSD",1740289908329,9.822559,2784.2,2784.1,0.005]
["bitfinex","ETHUSD",1740289910137,10.33603016,2784.2,2784.1,0.005]
["bitfinex","ETHUSD",1740289911133,2.680869,2784.2,2784.1,0.005]
["bitfinex","ETHUSD",1740289911329,2.3217,2784.2,2784.1,0.005]
["bitfinex","ETHUSD",1740289911700,1.6303,2784.2,2784.1,0.005]
["bitfinex","ETHUSD",1740289913750,5.22199,2784.2,2784.1,0.005]
["bitfinex","ETHUSD",1740289915539,5.91339,2784.2,2784.1,0.005]
["bitfinex","ETHUSD",1740289915725,7.413893,2784.2,2784.1,0.005]
["bitfinex","ETHUSD",1740289919304,2.580803,2784.2,2784.1,0.005]
["bitfinex","ETHUSD",1740289919504,3.6914,2784.5,2784.1,0.005]
["bitfinex","ETHUSD",1740289919827,3.5915,2784.4,2784.1,0.005]
["bitfinex","ETHUSD",1740289920029,3.59158,2784.3,2784.1,0.005]
["bitfinex","ETHUSD",1740289922110,7.28271,2784.5,2784.1,0.005]
["bitfinex","ETHUSD",1740289922111,3.0,2784.5,2784.2,0.8316]
["bitfinex","ETHUSD",1740289922526,3.0,2784.5,2784.3,3.59152]
["bitfinex","ETHUSD",1740289922739,3.0,2784.5,2784.4,3.59143]
["bitfinex","ETHUSD",1740289923110,3.0,2784.5,2784.4,5.224485]
["bitfinex","ETHUSD",1740289924742,3.59061,2785.1,2784.4,1.633055]
["bitfinex","ETHUSD",1740289925042,0.6914,2785.3,2784.4,0.8316]
["bitfinex","ETHUSD",1740289925239,3.59056,2785.1,2784.5,3.5913]
["bitfinex","ETHUSD",1740289925537,3.59067,2785.0,2784.4,4.42301]
["bitfinex","ETHUSD",1740289925731,3.59056,2785.1,2784.4,0.8316]
["bitfinex","ETHUSD",1740289925921,3.59056,2785.1,2784.5,3.5913]
["bitfinex","ETHUSD",1740289926122,2.3217,2785.3,2784.4,0.8316]
["bitfinex","ETHUSD",1740289926323,1.6303,2785.3,2784.8,3.59084]
["bitfinex","ETHUSD",1740289926720,1.6303,2785.3,2784.9,3.59068]
["bitfinex","ETHUSD",1740289926938,1.6303,2785.3,2785.0,0.8316]
["bitfinex","ETHUSD",1740289927246,5.22038,2785.5,2785.0,0.8316]
["bitfinex","ETHUSD",1740289927445,0.617778,2785.4,2785.0,0.8316]
["bitfinex","ETHUSD",1740289930251,0.617778,2785.4,2785.0,4.42224]
["bitfinex","ETHUSD",1740289930857,4.207938,2785.4,2785.0,0.8316]
["bitfinex","ETHUSD",1740289931926,0.617778,2785.4,2785.0,0.8316]
["bitfinex","ETHUSD",1740289932355,0.617778,2785.4,2785.0,4.42225]
["bitfinex","ETHUSD",1740289932725,0.265,2785.7,2785.2,3.59034]
["bitfinex","ETHUSD",1740289932726,1.6303,2785.7,2785.2,3.59034]
["bitfinex","ETHUSD",1740289932933,5.22009,2785.7,2785.2,3.59034]
["bitfinex","ETHUSD",1740289933153,1.6303,2785.7,2785.2,3.59034]
["bitfinex","ETHUSD",1740289933357,1.6303,2785.7,2785.2,7.18067]
["bitfinex","ETHUSD",1740289933834,1.6303,2785.7,2785.3,3.59026]
["bitfinex","ETHUSD",1740289934161,1.6303,2785.7,2785.1,3.59047]
["bitfinex","ETHUSD",1740289934457,1.6303,2785.7,2785.3,3.59025]
["bitfinex","ETHUSD",1740289935042,1.6303,2785.7,2785.3,3.59026]
["bitfinex","ETHUSD",1740289935432,1.6303,2785.7,2785.2,3.59038]
["bitfinex","ETHUSD",1740289936147,1.6303,2785.7,2785.1,3.59046]
["bitfinex","ETHUSD",1740289936354,1.6303,2785.7,2785.2,3.59029]
["bitfinex","ETHUSD",1740289937366,1.6303,2785.7,2785.2,3.59035]
["bitfinex","ETHUSD",1740289938130,5.22007,2785.7,2785.1,7.18106]
["bitfinex","ETHUSD",1740289938329,5.22007,2785.7,2785.2,3.5904]
["bitfinex","ETHUSD",1740289938758,1.6303,2785.7,2785.2,3.5904]
["bitfinex","ETHUSD",1740289938968,3.58989,2785.6,2785.0,0.8316]
["bitfinex","ETHUSD",1740289939364,5.22012,2785.7,2785.1,3.59046]
["bitfinex","ETHUSD",1740289940262,3.58997,2785.6,2785.0,4.42218]
["bitfinex","ETHUSD",1740289940429,3.59017,2785.4,2785.0,0.8316]
["bitfinex","ETHUSD",1740289940634,3.5905,2785.2,2784.7,0.8014]
["bitfinex","ETHUSD",1740289940935,3.59088,2784.9,2784.5,6.1914]
["bitfinex","ETHUSD",1740289941131,3.59092,2784.8,2784.5,6.1914]
["bitfinex","ETHUSD",1740289941328,3.59066,2785.0,2784.5,8.98129]
["bitfinex","ETHUSD",1740289941535,5.000187,2785.0,2784.5,8.98129]
["bitfinex","ETHUSD",1740289941865,1.409527,2785.0,2784.5,8.98129]
["bitfinex","ETHUSD",1740289942239,1.409527,2785.0,2784.6,3.59117]
["bitfinex","ETHUSD",1740289942738,0.6914,2785.0,2784.6,3.59117]
["bitfinex","ETHUSD",1740289943143,0.6914,2785.0,2784.5,8.98129]
["bitfinex","ETHUSD",1740289943466,0.6914,2785.0,2784.5,8.98123]
["bitfinex","ETHUSD",1740289943664,0.6914,2785.3,2784.5,5.39]
["bitfinex","ETHUSD",1740289943866,0.6914,2785.3,2784.9,3.59075]
["bitfinex","ETHUSD",1740289944065,1.119548,2785.3,2784.9,3.59075]
["bitfinex","ETHUSD",1740289944267,0.428148,2785.3,2785.0,3.59058]
["bitfinex","ETHUSD",1740289944433,5.22046,2785.4,2784.8,4.39223]
["bitfinex","ETHUSD",1740289944630,1.6303,2785.4,2785.0,3.59066]
["bitfinex","ETHUSD",1740289944831,1.6303,2785.4,2784.8,4.39223]
["bitfinex","ETHUSD",1740289944832,0.6914,2785.6,2785.2,3.59032]
["bitfinex","ETHUSD",1740289945567,3.59004,2785.5,2785.0,3.59063]
["bitfinex","ETHUSD",1740289945756,0.6914,2785.6,2785.0,3.59063]
["bitfinex","ETHUSD",1740289945958,1.282548,2785.6,2785.0,3.59063]
["bitfinex","ETHUSD",1740289946164,4.872508,2785.6,2785.0,3.59063]
["bitfinex","ETHUSD",1740289946334,1.282548,2785.6,2785.1,3.59052]
["bitfinex","ETHUSD",1740289946871,1.282548,2785.6,2785.2,3.5904]
["bitfinex","ETHUSD",1740289947456,1.282548,2785.6,2785.0,3.59059]
["bitfinex","ETHUSD",1740289947659,1.282548,2785.6,2785.1,3.59052]
["bitfinex","ETHUSD",1740289948568,1.282548,2785.6,2785.2,3.59034]
["bitfinex","ETHUSD",1740289948935,1.282548,2785.6,2785.0,3.59054]
["bitfinex","ETHUSD",1740289949165,4.28138,2785.6,2785.0,3.59054]
["bitfinex","ETHUSD",1740289949665,4.28131,2785.6,2785.0,3.59054]
["bitfinex","ETHUSD",1740289950448,3.59001,2785.5,2785.0,3.59054]
["bitfinex","ETHUSD",1740289951769,3.59022,2785.4,2784.5,3.0]
["bitfinex","ETHUSD",1740289951950,3.59022,2785.4,2784.4,9.78274]
["bitfinex","ETHUSD",1740289951951,0.6914,2785.4,2784.4,9.78274]
["bitfinex","ETHUSD",1740289952272,4.28229,2784.9,2784.4,0.8014]
["bitfinex","ETHUSD",1740289952444,3.59093,2784.8,2784.4,0.8014]
["bitfinex","ETHUSD",1740289953038,0.6914,2784.9,2784.5,3.59123]
["bitfinex","ETHUSD",1740289953770,0.6914,2784.9,2784.6,3.59117]
["bitfinex","ETHUSD",1740289953934,0.6914,2784.9,2784.5,3.59129]
["bitfinex","ETHUSD",1740289954775,0.6914,2784.9,2784.5,3.5913]
["bitfinex","ETHUSD",1740289955469,0.6914,2784.9,2784.4,4.39273]
["bitfinex","ETHUSD",1740289955767,3.59099,2784.8,2784.4,0.8014]
["bitfinex","ETHUSD",1740289955969,0.6914,2784.9,2784.5,3.5913]
["bitfinex","ETHUSD",1740289956339,0.6914,2784.9,2784.4,4.39275]
["bitfinex","ETHUSD",1740289956670,0.6914,2784.9,2784.4,4.39274]
["bitfinex","ETHUSD",1740289956973,1.119606,2784.9,2784.1,0.8045]
["bitfinex","ETHUSD",1740289957170,1.119606,2784.9,2784.4,3.5914]
["bitfinex","ETHUSD",1740289957549,1.119606,2784.9,2784.4,7.1828]
["bitfinex","ETHUSD",1740289957757,4.710426,2784.9,2784.2,3.5916]
["bitfinex","ETHUSD",1740289958274,1.119606,2784.9,2784.4,3.59137]
["bitfinex","ETHUSD",1740289958650,4.710436,2784.9,2784.4,3.59137]
["bitfinex","ETHUSD",1740289958954,1.119606,2784.9,2784.4,7.18272]
["bitfinex","ETHUSD",1740289959155,1.119606,2784.9,2784.4,3.59135]
["bitfinex","ETHUSD",1740289959667,4.710456,2784.9,2784.4,3.59135]
["bitfinex","ETHUSD",1740289960342,4.710456,2784.9,2784.2,3.59159]
["bitfinex","ETHUSD",1740289960545,4.710456,2784.9,2784.4,3.59137]
["bitfinex","ETHUSD",1740289960969,4.710456,2784.9,2784.4,3.59133]
["bitfinex","ETHUSD",1740289962262,1.119606,2784.9,2784.4,3.59133]
["bitfinex","ETHUSD",1740289963906,1.119606,2784.9,2784.2,3.59163]
["bitfinex","ETHUSD",1740289964201,4.28229,2784.9,2784.3,3.5915]
["bitfinex","ETHUSD",1740289964989,3.59094,2784.8,2784.3,3.5915]
["bitfinex","ETHUSD",1740289965559,3.59117,2784.7,2784.2,3.59163]
["bitfinex","ETHUSD",1740289965958,3.59117,2784.7,2784.2,3.59168]
["bitfinex","ETHUSD",1740289965959,3.59111,2784.7,2784.2,3.59168]
["bitfinex","ETHUSD",1740289966489,3.59105,2784.7,2784.2,3.59161]
["bitfinex","ETHUSD",1740289966861,3.59092,2784.8,2784.2,3.59161]
["bitfinex","ETHUSD",1740289967069,3.59106,2784.7,2784.2,3.59161]
["bitfinex","ETHUSD",1740289967897,3.59118,2784.6,2784.2,3.59161]
["bitfinex","ETHUSD",1740289968093,3.59092,2784.8,2784.2,3.59161]
["bitfinex","ETHUSD",1740289968573,3.59111,2784.7,2784.2,3.59161]
["bitfinex","ETHUSD",1740289969205,3.59111,2784.7,2784.3,3.59155]
["bitfinex","ETHUSD",1740289971111,3.59111,2784.7,2784.2,3.59168]
["bitfinex","ETHUSD",1740289972404,3.59111,2784.7,2784.3,3.59155]
["bitfinex","ETHUSD",1740289973023,3.59111,2784.7,2784.2,3.59168]
["bitfinex","ETHUSD",1740289973919,7.18228,2784.7,2784.2,3.59168]
["bitfinex","ETHUSD",1740289974225,3.59111,2784.7,2784.2,3.59168]
["bitfinex","ETHUSD",1740289975611,7.18226,2784.7,2784.2,3.59168]
["bitfinex","ETHUSD",1740289976418,3.59169,2784.2,2784.1,0.005]
["bitfinex","ETHUSD",1740289976633,4.28309,2784.2,2784.1,0.005]
["bitfinex","ETHUSD",1740289978092,4.83309,2784.2,2784.1,0.005]
["bitfinex","ETHUSD",1740289979391,0.27034195,2784.6,2784.1,4.4069]
["bitfinex","ETHUSD",1740289979392,1.6303,2784.6,2784.1,4.4069]
["bitfinex","ETHUSD",1740289979609,3.59131,2784.5,2784.1,0.8151]
["bitfinex","ETHUSD",1740289979909,3.59131,2784.5,2784.1,0.005]
["bitfinex","ETHUSD",1740289980104,3.59147,2784.4,2784.1,0.005]
["bitfinex","ETHUSD",1740289981404,4.804951,2784.5,2784.1,0.005]
["bitfinex","ETHUSD",1740289981719,1.213561,2784.5,2784.2,3.59168]
["bitfinex","ETHUSD",1740289981904,5.22148,2784.6,2784.1,3.5967]
["bitfinex","ETHUSD",1740289982492,1.6303,2784.6,2784.2,3.59166]
["bitfinex","ETHUSD",1740289982893,4.28245,2784.7,2784.2,3.59166]
["bitfinex","ETHUSD",1740289983114,4.28245,2784.7,2784.1,3.5967]
["bitfinex","ETHUSD",1740289983303,4.28245,2784.7,2784.1,7.18843]
["bitfinex","ETHUSD",1740289983500,4.28245,2784.7,2784.1,3.5967]
["bitfinex","ETHUSD",1740289983684,5.069796,2784.7,2784.1,7.18846]
["bitfinex","ETHUSD",1740289983882,5.069796,2784.7,2784.2,3.59168]
["bitfinex","ETHUSD",1740289984083,1.478746,2784.7,2784.3,3.59149]
["bitfinex","ETHUSD",1740289984285,5.069806,2784.7,2784.2,3.59167]
["bitfinex","ETHUSD",1740289984814,0.6914,2784.7,2784.4,3.5913]
["bitfinex","ETHUSD",1740289985110,3.59086,2784.9,2784.4,4.4103]
["bitfinex","ETHUSD",1740289987518,2.3217,2785.0,2784.1,0.824]
["bitfinex","ETHUSD",1740289987698,3.59112,2784.7,2784.1,4.41574]
["bitfinex","ETHUSD",1740289988721,3.59092,2784.8,2784.1,4.41574]
["bitfinex","ETHUSD",1740289988915,4.28258,2784.6,2784.1,0.005]
["bitfinex","ETHUSD",1740289989497,4.28258,2784.6,2784.1,3.59681]
["bitfinex","ETHUSD",1740289989903,4.28258,2784.6,2784.1,0.005]
["bitfinex","ETHUSD",1740289990499,4.28258,2784.6,2784.1,3.59681]
["bitfinex","ETHUSD",1740289991443,0.6914,2784.6,2784.1,3.59673]
["bitfinex","ETHUSD",1740289991603,0.6914,2784.9,2784.3,3.59153]
["bitfinex","ETHUSD",1740289991789,0.6914,2784.9,2784.4,3.59135]
["bitfinex","ETHUSD",1740289991989,4.2822,2784.9,2784.4,3.59135]
["bitfinex","ETHUSD",1740289992821,1.6303,2785.0,2784.6,3.59107]
["bitfinex","ETHUSD",1740289993421,1.6303,2785.0,2784.8,3.59086]
["bitfinex","ETHUSD",1740289993591,0.6914,2785.2,2784.8,3.5908]
["bitfinex","ETHUSD",1740289993793,0.6914,2785.4,2784.9,3.59067]
["bitfinex","ETHUSD",1740289995317,0.6914,2785.4,2784.9,3.59069]
["bitfinex","ETHUSD",1740289996392,0.6914,2785.4,2785.0,3.59059]
["bitfinex","ETHUSD",1740289997415,0.6914,2785.4,2785.0,3.59066]
["bitfinex","ETHUSD",1740289997822,0.6914,2785.4,2785.0,3.59065]
["bitfinex","ETHUSD",1740289998211,0.6914,2785.4,2785.3,0.7249545]
["bitfinex","ETHUSD",1740289998514,2.3217,2785.5,2785.3,0.7249545]
["bitfinex","ETHUSD",1740289998705,5.91178,2785.5,2784.9,3.59076]
["bitfinex","ETHUSD",1740290000326,2.3217,2785.5,2785.0,3.59066]
["bitfinex","ETHUSD",1740290000515,2.3217,2785.8,2785.3,3.5902]
["bitfinex","ETHUSD",1740290000891,5.91135,2785.8,2785.3,3.5902]
["bitfinex","ETHUSD",1740290001299,0.6914,2786.1,2785.6,3.32204144]
["bitfinex","ETHUSD",1740290001497,1.079176,2787.5,2785.8,3.32204144]
["bitfinex","ETHUSD",1740290001498,0.6914,2787.2,2785.8,3.32204144]
["bitfinex","ETHUSD",1740290001715,0.6914,2786.8,2786.2,3.58901]
["bitfinex","ETHUSD",1740290002013,4.27975,2786.8,2786.2,3.58901]
["bitfinex","ETHUSD",1740290002213,4.27975,2786.8,2786.3,3.58897]
["bitfinex","ETHUSD",1740290002214,0.786797,2786.7,2786.3,3.58897]
["bitfinex","ETHUSD",1740290002646,4.375297,2786.7,2786.0,3.58928]
["bitfinex","ETHUSD",1740290002841,0.6914,2786.8,2786.3,3.58894]
["bitfinex","ETHUSD",1740290003044,5.90974,2787.1,2786.5,3.58869]
["bitfinex","ETHUSD",1740290003242,5.90974,2787.1,2786.6,3.58857]
["bitfinex","ETHUSD",1740290003615,1.6303,2787.1,2786.4,4.11374144]
["bitfinex","ETHUSD",1740290004015,1.6303,2787.1,2786.9,3.58808]
["bitfinex","ETHUSD",1740290004215,1.6303,2787.1,2786.7,7.1768]
["bitfinex","ETHUSD",1740290004414,1.6303,2787.1,2786.9,3.58814]
["bitfinex","ETHUSD",1740290005015,5.2177,2787.6,2786.9,3.58814]
["bitfinex","ETHUSD",1740290005217,3.58746,2787.5,2786.9,3.58814]
["bitfinex","ETHUSD",1740290005433,3.5876,2787.4,2786.9,3.58814]
["bitfinex","ETHUSD",1740290006717,3.5876,2787.4,2786.8,0.71768]
["bitfinex","ETHUSD",1740290007018,3.5876,2787.4,2786.7,3.58839]
["bitfinex","ETHUSD",1740290007518,3.58783,2787.2,2786.7,3.58839]
["bitfinex","ETHUSD",1740290008346,3.5876,2787.4,2786.5,3.58864]
["bitfinex","ETHUSD",1740290008347,3.58798,2787.1,2786.6,3.0]
["bitfinex","ETHUSD",1740290008548,3.58781,2787.3,2786.6,3.0]
["bitfinex","ETHUSD",1740290008753,3.58781,2787.3,2786.7,7.17677]
["bitfinex","ETHUSD",1740290009064,3.58781,2787.3,2786.8,1.017677]
["bitfinex","ETHUSD",1740290009470,3.58765,2787.4,2786.8,1.017677]
["bitfinex","ETHUSD",1740290009637,3.58785,2787.2,2786.8,1.017677]
["bitfinex","ETHUSD",1740290010534,3.58785,2787.2,2786.7,3.58847]
["bitfinex","ETHUSD",1740290011236,0.55,2787.1,2786.0,0.7917]
["bitfinex","ETHUSD",1740290011437,3.58898,2786.4,2786.0,0.7917]
["bitfinex","ETHUSD",1740290011753,3.58898,2786.4,2786.0,3.7917]
["bitfinex","ETHUSD",1740290012069,3.58845,2786.8,2786.2,3.5891]
["bitfinex","ETHUSD",1740290012364,3.58842,2786.8,2786.2,3.5891]
["bitfinex","ETHUSD",1740290012567,0.263,2787.0,2786.2,3.5891]
["bitfinex","ETHUSD",1740290012742,3.58826,2786.9,2786.4,3.58882]
["bitfinex","ETHUSD",1740290013050,3.58814,2787.0,2786.5,3.58873]
["bitfinex","ETHUSD",1740290013672,2.3217,2787.1,2786.5,3.58873]
["bitfinex","ETHUSD",1740290013857,5.90966,2787.1,2786.5,3.947603]
["bitfinex","ETHUSD",1740290014053,1.6303,2787.1,2786.6,0.7917]
["bitfinex","ETHUSD",1740290014259,1.6303,2787.1,2786.6,4.38023]
["bitfinex","ETHUSD",1740290014461,1.6303,2787.1,2786.6,0.7917]
["bitfinex","ETHUSD",1740290014786,3.58819,2787.0,2786.6,0.7917]
["bitfinex","ETHUSD",1740290015745,3.58822,2786.9,2786.6,0.7917]
["bitfinex","ETHUSD",1740290016346,3.58857,2786.7,2786.2,4.4208]
["bitfinex","ETHUSD",1740290016686,3.58885,2786.5,2786.2,1.8866918]
["bitfinex","ETHUSD",1740290016894,3.58887,2786.4,2786.2,0.8318]
["bitfinex","ETHUSD",1740290017472,0.6914,2786.9,2786.2,0.8318]
["bitfinex","ETHUSD",1740290017798,3.58849,2786.7,2786.2,4.4209]
["bitfinex","ETHUSD",1740290018393,4.2797,2786.9,2786.2,4.42081]
["bitfinex","ETHUSD",1740290018578,7.17661,2786.9,2786.3,3.5889]
["bitfinex","ETHUSD",1740290018897,3.58805,2787.1,2786.5,3.58865]
["bitfinex","ETHUSD",1740290019079,7.17612,2787.1,2786.6,3.58859]
["bitfinex","ETHUSD",1740290019285,3.58805,2787.1,2786.4,4.42066]
["bitfinex","ETHUSD",1740290019481,3.58805,2787.1,2786.4,4.42059]
["bitfinex","ETHUSD",1740290019682,3.58808,2787.0,2786.4,4.42059]
["bitfinex","ETHUSD",1740290020194,3.58808,2787.0,2786.5,3.58867]
["bitfinex","ETHUSD",1740290020601,3.58805,2787.1,2786.5,7.17732]
["bitfinex","ETHUSD",1740290020895,3.58805,2787.1,2786.4,0.8318]
["bitfinex","ETHUSD",1740290021064,3.58823,2786.9,2786.4,4.42062]
["bitfinex","ETHUSD",1740290021998,3.58835,2786.8,2786.4,4.42065]
["bitfinex","ETHUSD",1740290022562,7.1763,2787.0,2786.7,0.71249909]
["bitfinex","ETHUSD",1740290022762,3.58824,2786.9,2786.7,0.71249909]
["bitfinex","ETHUSD",1740290025033,3.58834,2786.8,2786.7,0.71249909]
["bitfinex","ETHUSD",1740290026729,3.58834,2786.8,2786.4,0.8318]
["bitfinex","ETHUSD",1740290026730,3.5885,2786.7,2786.4,0.8318]
["bitfinex","ETHUSD",1740290027731,7.17678,2786.8,2786.4,0.8318]
["bitfinex","ETHUSD",1740290027944,3.58937,2786.0,2785.9,0.8187]
["bitfinex","ETHUSD",1740290028146,3.5895,2785.9,2785.5,4.40864]
["bitfinex","ETHUSD",1740290028315,3.58937,2786.0,2785.6,3.0]
["bitfinex","ETHUSD",1740290029047,3.58925,2786.1,2785.6,6.58988]
["bitfinex","ETHUSD",1740290029214,5.21884,2786.7,2786.1,0.8187]
["bitfinex","ETHUSD",1740290029419,3.5886,2786.6,2786.1,4.40788]
["bitfinex","ETHUSD",1740290029947,0.6914,2786.8,2786.1,0.8187]
["bitfinex","ETHUSD",1740290030147,3.589,2786.3,2786.1,0.8187]
["bitfinex","ETHUSD",1740290030311,3.98402,2786.7,2786.1,0.8187]
["bitfinex","ETHUSD",1740290030519,3.5885,2786.7,2786.2,3.58904]
["bitfinex","ETHUSD",1740290030912,4.27976,2786.8,2786.3,3.58892]
["bitfinex","ETHUSD",1740290031251,0.6914,2786.8,2786.3,3.58892]
["bitfinex","ETHUSD",1740290031445,0.6914,2786.8,2786.1,0.8187]
["bitfinex","ETHUSD",1740290031446,4.27947,2787.1,2786.1,0.8187]
["bitfinex","ETHUSD",1740290031747,3.58792,2787.2,2786.7,0.8187]
["bitfinex","ETHUSD",1740290031950,0.617162,2787.1,2786.7,0.8187]
["bitfinex","ETHUSD",1740290032152,4.205132,2787.1,2786.7,0.8187]
["bitfinex","ETHUSD",1740290033054,3.58811,2787.0,2786.7,0.8187]
["bitfinex","ETHUSD",1740290039420,2.3217,2787.7,2786.7,0.8187]
["bitfinex","ETHUSD",1740290039626,3.58777,2787.3,2786.7,4.82122414]
["bitfinex","ETHUSD",1740290039826,3.58796,2787.1,2786.7,0.8187]
["bitfinex","ETHUSD",1740290040155,2.6264416,2787.7,2786.7,0.8187]
["bitfinex","ETHUSD",1740290040156,3.58815,2787.0,2786.7,0.8187]
["bitfinex","ETHUSD",1740290040321,3.58815,2787.0,2786.5,3.58871]
["bitfinex","ETHUSD",1740290040517,7.60088144,2787.5,2786.5,3.58871]
["bitfinex","ETHUSD",1740290040518,3.58824,2786.9,2786.5,0.781]
["bitfinex","ETHUSD",1740290041238,3.58809,2787.0,2786.5,4.36972]
["bitfinex","ETHUSD",1740290042862,3.58824,2786.9,2786.5,0.781]
["bitfinex","ETHUSD",1740290043382,3.58778,2787.3,2786.5,1.517987]
["bitfinex","ETHUSD",1740290043582,3.58778,2787.3,2786.8,3.58827]
["bitfinex","ETHUSD",1740290043788,7.17558,2787.3,2786.8,3.58827]
["bitfinex","ETHUSD",1740290044070,3.58809,2787.0,2786.5,5.106707]
["bitfinex","ETHUSD",1740290044370,3.58822,2786.9,2786.5,1.517987]
["bitfinex","ETHUSD",1740290044556,3.58822,2786.9,2786.5,0.781]
["bitfinex","ETHUSD",1740290045836,3.58802,2787.1,2786.5,4.36969]
["bitfinex","ETHUSD",1740290046037,3.58802,2787.1,2786.6,3.58856]
["bitfinex","ETHUSD",1740290046339,3.58802,2787.1,2786.5,0.781]
["bitfinex","ETHUSD",1740290046674,3.58822,2786.9,2786.5,0.781]
["bitfinex","ETHUSD",1740290047235,7.17654,2786.9,2786.5,0.781]
["bitfinex","ETHUSD",1740290047432,3.58822,2786.9,2786.5,0.781]
["bitfinex","ETHUSD",1740290048765,3.58836,2786.8,2786.5,0.781]
["bitfinex","ETHUSD",1740290049661,3.58836,2786.8,2786.3,3.8044]
["bitfinex","ETHUSD",1740290050190,3.58836,2786.8,2786.3,0.8044]
["bitfinex","ETHUSD",1740290050672,7.1768,2786.8,2786.3,0.8044]
["bitfinex","ETHUSD",1740290050971,7.17634,2787.0,2786.4,3.58884]
["bitfinex","ETHUSD",1740290051136,4.374934,2787.0,2786.3,4.39337]
["bitfinex","ETHUSD",1740290051337,3.5883,2786.9,2786.3,4.39337]
["bitfinex","ETHUSD",1740290051965,3.58847,2786.7,2786.3,0.8044]
["bitfinex","ETHUSD",1740290052168,3.58866,2786.6,2786.3,0.8044]
["bitfinex","ETHUSD",1740290052368,3.58879,2786.5,2786.0,0.8044]
["bitfinex","ETHUSD",1740290052671,3.58895,2786.4,2786.0,0.8044]
["bitfinex","ETHUSD",1740290052871,3.58919,2786.2,2785.7,0.8044]
["bitfinex","ETHUSD",1740290053040,0.6914,2786.6,2785.7,0.8044]
["bitfinex","ETHUSD",1740290053369,3.58922,2786.2,2785.7,0.8044]
["bitfinex","ETHUSD",1740290054071,7.896257,2786.2,2785.7,0.8044]
["bitfinex","ETHUSD",1740290054251,4.307037,2786.2,2785.7,0.8044]
["bitfinex","ETHUSD",1740290054571,3.58922,2786.2,2785.7,0.8044]
["bitfinex","ETHUSD",1740290056454,3.58898,2786.3,2785.7,0.8044]
["bitfinex","ETHUSD",1740290056870,3.58895,2786.4,2785.7,0.8044]
["bitfinex","ETHUSD",1740290057874,1.6303,2786.5,2786.3,3.58892]
["bitfinex","ETHUSD",1740290058057,0.6914,2786.8,2786.3,3.58892]
["bitfinex","ETHUSD",1740290058259,1.3872614,2786.8,2786.3,3.58892]
["bitfinex","ETHUSD",1740290058571,1.6303,2786.9,2786.3,3.58892]
["bitfinex","ETHUSD",1740290058741,1.6303,2786.9,2786.6,0.7716]
["bitfinex","ETHUSD",1740290061164,1.6303,2786.9,2786.6,4.36016]
["bitfinex","ETHUSD",1740290061857,1.6303,2786.9,2786.6,0.7716]
["bitfinex","ETHUSD",1740290062945,3.5881,2787.0,2786.6,0.7716]
["bitfinex","ETHUSD",1740290063145,7.17578,2787.2,2786.6,0.7716]
["bitfinex","ETHUSD",1740290063345,1.086718,2787.1,2786.6,0.7716]
["bitfinex","ETHUSD",1740290064777,4.674698,2787.1,2786.6,0.7716]
["bitfinex","ETHUSD",1740290064978,3.58815,2787.0,2786.6,0.7716]
["bitfinex","ETHUSD",1740290065151,3.58815,2787.0,2786.4,0.8037]
["bitfinex","ETHUSD",1740290065576,3.58834,2786.8,2786.4,0.8037]
["bitfinex","ETHUSD",1740290066171,0.6914,2786.9,2786.4,0.8037]
["bitfinex","ETHUSD",1740290066474,4.2797,2786.9,2786.4,0.8037]
["bitfinex","ETHUSD",1740290066682,3.58835,2786.8,2786.4,0.8037]
["bitfinex","ETHUSD",1740290067046,0.786792,2786.8,2786.1,0.8037]
["bitfinex","ETHUSD",1740290067253,3.58884,2786.5,2786.1,0.8037]
["bitfinex","ETHUSD",1740290067453,4.28027,2786.4,2785.8,0.8037]
["bitfinex","ETHUSD",1740290067875,4.28027,2786.4,2785.8,1.52882156]
["bitfinex","ETHUSD",1740290068077,0.6914,2786.4,2785.8,1.52882156]
["bitfinex","ETHUSD",1740290068282,4.27996,2786.7,2786.0,3.58936]
["bitfinex","ETHUSD",1740290068487,4.870986,2786.7,2786.0,3.58936]
["bitfinex","ETHUSD",1740290068684,0.591026,2786.7,2786.2,3.5891]
["bitfinex","ETHUSD",1740290068982,0.591026,2786.7,2786.3,0.8037]
["bitfinex","ETHUSD",1740290069690,4.179616,2786.7,2786.1,0.8037]
["bitfinex","ETHUSD",1740290070186,3.58861,2786.6,2786.1,0.8037]
["bitfinex","ETHUSD",1740290070389,4.179616,2786.7,2786.1,0.8037]
["bitfinex","ETHUSD",1740290072656,0.591026,2786.7,2786.1,4.39294]
["bitfinex","ETHUSD",1740290072861,5.21865,2786.8,2786.1,4.39294]
["bitfinex","ETHUSD",1740290076605,1.6303,2786.8,2786.2,3.58904]
["bitfinex","ETHUSD",1740290076957,5.21865,2786.8,2786.1,4.39294]
["bitfinex","ETHUSD",1740290077394,1.6303,2786.8,2786.2,3.58907]
["bitfinex","ETHUSD",1740290077890,5.21865,2786.8,2786.1,0.8037]
["bitfinex","ETHUSD",1740290078205,6.168484,2786.8,2786.1,4.39292]
["bitfinex","ETHUSD",1740290078406,2.580134,2786.8,2786.1,0.8037]
["bitfinex","ETHUSD",1740290078561,3.58848,2786.7,2786.1,0.8037]
["bitfinex","ETHUSD",1740290078763,3.58874,2786.5,2785.9,0.7713]
["bitfinex","ETHUSD",1740290079072,4.28032,2786.4,2785.9,0.7713]
["bitfinex","ETHUSD",1740290079279,5.067226,2786.4,2785.9,0.7713]
["bitfinex","ETHUSD",1740290080503,0.6914,2786.6,2785.9,0.7713]
["bitfinex","ETHUSD",1740290080709,4.13855,2786.7,2785.9,0.7713]
["bitfinex","ETHUSD",1740290081020,7.72711,2786.7,2786.0,3.58933]
["bitfinex","ETHUSD",1740290081219,4.13855,2786.7,2785.9,0.7713]
["bitfinex","ETHUSD",1740290081502,3.58874,2786.5,2785.9,0.7713]
["bitfinex","ETHUSD",1740290081708,4.002614,2786.5,2785.9,0.7713]
["bitfinex","ETHUSD",1740290082724,3.58863,2786.6,2785.9,0.7713]
["bitfinex","ETHUSD",1740290083695,4.13849,2786.7,2786.0,3.58936]
["bitfinex","ETHUSD",1740290083878,1.6303,2786.7,2786.1,3.58918]
["bitfinex","ETHUSD",1740290085505,4.13866,2786.6,2785.9,0.7713]
["bitfinex","ETHUSD",1740290085709,3.58888,2786.4,2785.9,0.7713]
["bitfinex","ETHUSD",1740290087109,1.268296,2786.5,2785.9,4.36079]
["bitfinex","ETHUSD",1740290087721,0.576896,2786.5,2785.9,4.36079]
["bitfinex","ETHUSD",1740290088617,0.576896,2786.5,2786.0,3.58937]
["bitfinex","ETHUSD",1740290088913,5.91017,2786.7,2785.9,4.36079]
["bitfinex","ETHUSD",1740290088914,2.3217,2786.7,2786.2,3.589]
["bitfinex","ETHUSD",1740290089114,2.3217,2786.7,2786.3,0.7666]
["bitfinex","ETHUSD",1740290089115,1.6303,2786.7,2786.3,0.7666]
["bitfinex","ETHUSD",1740290089815,5.90993,2786.9,2786.3,0.7666]
["bitfinex","ETHUSD",1740290091020,3.58834,2786.8,2786.3,0.7666]
["bitfinex","ETHUSD",1740290091216,3.58858,2786.7,2786.3,0.7666]
["bitfinex","ETHUSD",1740290091988,4.538157,2786.8,2786.3,0.7666]
["bitfinex","ETHUSD",1740290092320,8.126567,2786.8,2786.3,0.7666]
["bitfinex","ETHUSD",1740290093321,8.126607,2786.8,2786.3,0.7666]
["bitfinex","ETHUSD",1740290094010,4.538157,2786.8,2786.3,0.7666]
["bitfinex","ETHUSD",1740290094512,3.5885,2786.7,2786.3,0.7666]
["bitfinex","ETHUSD",1740290096614,7.17706,2786.7,2786.3,0.7666]
["bitfinex","ETHUSD",1740290096817,3.58875,2786.5,2785.9,0.7597]
["bitfinex","ETHUSD",1740290096999,3.58886,2786.4,2785.9,0.7597]
["bitfinex","ETHUSD",1740290097194,3.58891,2786.4,2785.9,0.7597]
["bitfinex","ETHUSD",1740290097500,0.55,2786.6,2785.9,0.7597]
["bitfinex","ETHUSD",1740290097682,0.5089504,2786.5,2785.9,0.7597]
["bitfinex","ETHUSD",1740290097887,0.55,2786.6,2785.9,4.34914]
["bitfinex","ETHUSD",1740290098511,4.13861,2786.6,2785.9,0.7597]
["bitfinex","ETHUSD",1740290099028,0.55,2786.6,2785.9,0.7597]
["bitfinex","ETHUSD",1740290099320,0.95095398,2786.7,2786.0,3.58931]
["bitfinex","ETHUSD",1740290099496,1.6303,2787.1,2786.7,0.7597]
["bitfinex","ETHUSD",1740290100619,4.13809,2787.0,2786.7,0.7597]
["bitfinex","ETHUSD",1740290100921,4.13809,2787.0,2786.1,0.7783]
["bitfinex","ETHUSD",1740290100922,0.55,2786.6,2786.1,0.7783]
["bitfinex","ETHUSD",1740290101113,3.58882,2786.5,2786.1,0.7783]
["bitfinex","ETHUSD",1740290101429,4.13867,2786.6,2786.1,0.7783]
["bitfinex","ETHUSD",1740290101599,0.55,2786.6,2786.1,0.7783]
["bitfinex","ETHUSD",1740290102118,4.13866,2786.6,2786.1,0.7783]
["bitfinex","ETHUSD",1740290102504,3.58881,2786.5,2786.1,0.7783]
["bitfinex","ETHUSD",1740290102823,4.29428141,2786.5,2786.1,0.7783]
["bitfinex","ETHUSD",1740290102984,3.58887,2786.4,2786.1,0.7783]
["bitfinex","ETHUSD",1740290103190,0.6914,2786.1,2785.7,0.7921]
["bitfinex","ETHUSD",1740290103399,3.58963,2785.8,2785.2,5.39]
["bitfinex","ETHUSD",1740290103597,3.58963,2785.8,2785.3,0.7921]
["bitfinex","ETHUSD",1740290103818,3.58989,2785.6,2785.3,0.7921]
["bitfinex","ETHUSD",1740290103987,0.717952,2785.6,2785.3,0.7921]
["bitfinex","ETHUSD",1740290104186,0.717952,2785.6,2783.9,5.79697745]
["bitfinex","ETHUSD",1740290104187,3.59054,2785.1,2784.9,0.7921]
["bitfinex","ETHUSD",1740290104422,3.59041,2785.2,2784.5,0.7921]
["bitfinex","ETHUSD",1740290104621,3.59041,2785.2,2784.5,4.3834]
["bitfinex","ETHUSD",1740290104921,3.59027,2785.3,2784.5,4.3834]
["bitfinex","ETHUSD",1740290104922,0.55,2785.3,2784.5,0.7921]
["bitfinex","ETHUSD",1740290105138,3.59068,2785.0,2784.5,1.230466]
["bitfinex","ETHUSD",1740290105340,3.59053,2785.2,2784.5,1.230466]
["bitfinex","ETHUSD",1740290105641,3.59054,2785.1,2784.5,1.230466]
["bitfinex","ETHUSD",1740290105836,3.59053,2785.2,2784.5,1.230466]
["bitfinex","ETHUSD",1740290106043,3.5907,2785.0,2784.5,0.7921]
["bitfinex","ETHUSD",1740290106211,3.59057,2785.1,2784.5,0.7921]
["bitfinex","ETHUSD",1740290107199,5.22074,2785.2,2784.5,4.38338]
["bitfinex","ETHUSD",1740290108329,8.81123,2785.2,2784.5,0.7921]
["bitfinex","ETHUSD",1740290108497,5.22074,2785.2,2784.5,0.7921]
["bitfinex","ETHUSD",1740290109007,8.81123,2785.2,2784.5,0.7921]
["bitfinex","ETHUSD",1740290109218,5.22074,2785.2,2784.5,4.38337]
["bitfinex","ETHUSD",1740290109544,1.6303,2785.2,2784.7,3.591]
["bitfinex","ETHUSD",1740290109746,1.6303,2785.2,2784.8,4.38294]
["bitfinex","ETHUSD",1740290109951,1.6303,2785.2,2784.9,3.59068]
["bitfinex","ETHUSD",1740290110241,1.6303,2785.2,2785.0,0.7921]
["bitfinex","ETHUSD",1740290110632,5.22026,2785.6,2785.0,0.7921]
["bitfinex","ETHUSD",1740290110830,0.55,2785.5,2785.0,0.7921]
["bitfinex","ETHUSD",1740290111031,3.59053,2785.1,2784.7,0.7921]
["bitfinex","ETHUSD",1740290112140,4.14036,2785.3,2784.7,0.7921]
["bitfinex","ETHUSD",1740290112141,3.59074,2785.0,2784.7,0.7921]
["bitfinex","ETHUSD",1740290112446,3.59062,2785.1,2784.4,4.38353]
["bitfinex","ETHUSD",1740290112807,2.276466,2785.6,2784.8,3.59085]
["bitfinex","ETHUSD",1740290113006,3.59002,2785.5,2784.9,0.7921]
["bitfinex","ETHUSD",1740290113226,5.866396,2785.6,2784.9,4.38281]
["bitfinex","ETHUSD",1740290113430,2.276466,2785.6,2784.9,0.7921]
["bitfinex","ETHUSD",1740290113630,3.59014,2785.4,2784.9,0.7921]
["bitfinex","ETHUSD",1740290114220,3.9130966,2785.5,2784.9,0.7921]
["bitfinex","ETHUSD",1740290114633,3.9130866,2785.5,2784.9,0.7921]
["bitfinex","ETHUSD",1740290114953,3.59031,2785.3,2784.9,0.7921]
["bitfinex","ETHUSD",1740290115351,3.9130866,2785.5,2784.9,0.7921]
["bitfinex","ETHUSD",1740290116829,0.3229866,2785.5,2784.9,0.7921]
["bitfinex","ETHUSD",1740290117029,1.6303,2785.6,2784.9,1.230393]
["bitfinex","ETHUSD",1740290117228,5.22025,2785.6,2784.9,4.821143]
["bitfinex","ETHUSD",1740290117545,1.6303,2785.6,2785.3,0.7626]
["bitfinex","ETHUSD",1740290117724,0.262,2786.0,2785.3,4.35281]
["bitfinex","ETHUSD",1740290117925,0.262,2786.0,2785.4,0.7626]
["bitfinex","ETHUSD",1740290118120,0.262,2786.0,2785.4,4.35263]
["bitfinex","ETHUSD",1740290118334,1.6303,2786.1,2785.8,0.7626]
["bitfinex","ETHUSD",1740290118582,1.6303,2786.1,2785.8,4.35216]
["bitfinex","ETHUSD",1740290118946,1.6303,2786.1,2785.8,0.7626]
["bitfinex","ETHUSD",1740290120489,1.6303,2786.1,2785.5,0.7626]
["bitfinex","ETHUSD",1740290120669,3.59001,2785.6,2784.7,3.0]
["bitfinex","ETHUSD",1740290120872,3.59011,2785.5,2785.0,0.8122]
["bitfinex","ETHUSD",1740290121036,3.5903,2785.3,2785.0,0.8122]
["bitfinex","ETHUSD",1740290121242,3.59009,2785.5,2785.0,0.8122]
["bitfinex","ETHUSD",1740290121477,3.59015,2785.4,2785.0,0.8122]
["bitfinex","ETHUSD",1740290121882,4.112059,2785.5,2785.0,0.8122]
["bitfinex","ETHUSD",1740290122462,3.59014,2785.4,2785.0,0.8122]
["bitfinex","ETHUSD",1740290122975,0.522039,2785.5,2785.0,0.8122]
["bitfinex","ETHUSD",1740290123151,4.1399,2785.6,2785.0,4.40285]
["bitfinex","ETHUSD",1740290123684,1.6303,2785.7,2785.2,0.7929]
["bitfinex","ETHUSD",1740290123984,1.6303,2785.7,2785.6,4.38279]
["bitfinex","ETHUSD",1740290124285,5.4815,2786.2,2785.6,4.38279]
["bitfinex","ETHUSD",1740290124472,1.8923,2786.2,2785.6,0.7929]
["bitfinex","ETHUSD",1740290124679,5.48152,2786.2,2785.6,0.7929]
["bitfinex","ETHUSD",1740290124866,3.58926,2786.1,2785.6,0.7929]
["bitfinex","ETHUSD",1740290125180,5.48152,2786.2,2785.6,0.7929]
["bitfinex","ETHUSD",1740290125608,5.21952,2786.2,2785.6,4.38278]
["bitfinex","ETHUSD",1740290126163,1.6303,2786.2,2785.6,0.7929]
["bitfinex","ETHUSD",1740290126368,1.6303,2786.2,2785.7,0.7929]
["bitfinex","ETHUSD",1740290126570,1.6303,2786.2,2785.8,3.58956]
["bitfinex","ETHUSD",1740290127587,1.6303,2786.2,2785.7,4.38258]
["bitfinex","ETHUSD",1740290127793,1.6303,2786.2,2785.9,3.58949]
["bitfinex","ETHUSD",1740290128165,1.6303,2786.2,2785.8,3.58962]
["bitfinex","ETHUSD",1740290128495,1.8923,2786.5,2785.8,3.58962]
["bitfinex","ETHUSD",1740290129381,1.8923,2786.5,2785.7,4.38258]
["bitfinex","ETHUSD",1740290129580,5.4811,2786.5,2785.9,3.58949]
["bitfinex","ETHUSD",1740290129777,1.23918614,2786.4,2785.9,3.58949]
["bitfinex","ETHUSD",1740290130613,4.82804614,2786.4,2785.8,3.58957]
["bitfinex","ETHUSD",1740290132285,0.07513594,2786.3,2785.8,3.58957]
["bitfinex","ETHUSD",1740290132823,0.07513594,2786.3,2785.9,3.58946]
["bitfinex","ETHUSD",1740290133322,0.0719103,2786.2,2785.9,3.58946]
["bitfinex","ETHUSD",1740290133522,5.21903,2786.5,2785.9,3.58946]
["bitfinex","ETHUSD",1740290133729,0.07193094,2786.4,2785.9,3.58946]
["bitfinex","ETHUSD",1740290134090,6.46021,2786.7,2786.0,3.58936]
["bitfinex","ETHUSD",1740290134290,0.07195814,2786.6,2785.9,0.7929]
["bitfinex","ETHUSD",1740290134612,3.66066814,2786.6,2785.9,4.38239]
["bitfinex","ETHUSD",1740290134786,3.58874,2786.5,2785.9,4.38239]
["bitfinex","ETHUSD",1740290134987,3.66066814,2786.6,2785.9,0.7929]
["bitfinex","ETHUSD",1740290135209,0.07193603,2786.4,2785.9,0.7929]
["bitfinex","ETHUSD",1740290135417,0.0719436,2786.5,2785.9,5.179587]
["bitfinex","ETHUSD",1740290135602,0.07192846,2786.3,2785.9,5.179587]
["bitfinex","ETHUSD",1740290135802,0.07193603,2786.4,2785.9,5.179587]
["bitfinex","ETHUSD",1740290135998,0.07192088,2786.2,2785.9,1.590097]
["bitfinex","ETHUSD",1740290136217,0.07192846,2786.3,2786.0,3.58928]
["bitfinex","ETHUSD",1740290136416,0.07191331,2786.1,2786.0,3.58928]
["bitfinex","ETHUSD",1740290136614,3.58869,2786.6,2786.0,3.58928]
["bitfinex","ETHUSD",1740290136833,0.07191331,2786.1,2786.0,3.58928]
["bitfinex","ETHUSD",1740290137044,2.5837,2786.7,2786.0,3.58931]
["bitfinex","ETHUSD",1740290137248,0.07191331,2786.1,2786.0,3.58931]
["bitfinex","ETHUSD",1740290137544,0.07200384,2786.1,2786.0,3.58931]
["bitfinex","ETHUSD",1740290137843,2.5837,2786.7,2786.1,3.58924]
["bitfinex","ETHUSD",1740290138038,6.17224,2786.7,2786.1,3.58924]
["bitfinex","ETHUSD",1740290138610,1.6303,2786.7,2786.3,0.8156]
["bitfinex","ETHUSD",1740290138848,1.6303,2786.7,2786.4,3.58875]
["bitfinex","ETHUSD",1740290139052,1.6303,2786.9,2786.4,3.58875]
["bitfinex","ETHUSD",1740290139538,0.07208471,2786.8,2786.3,0.8156]
["bitfinex","ETHUSD",1740290139848,0.07208471,2786.8,2786.6,3.58859]
["bitfinex","ETHUSD",1740290140043,0.6914,2787.1,2786.6,3.58859]
["bitfinex","ETHUSD",1740290140244,0.07207714,2786.7,2786.6,3.58859]
["bitfinex","ETHUSD",1740290140745,0.6914,2787.1,2786.6,3.58859]
["bitfinex","ETHUSD",1740290140943,0.07207714,2786.7,2786.6,3.58859]
["bitfinex","ETHUSD",1740290141135,0.6914,2787.1,2786.6,3.58859]
["bitfinex","ETHUSD",1740290141339,0.07239228,2787.0,2786.6,3.58859]
["bitfinex","ETHUSD",1740290141848,0.07239228,2787.0,2786.7,0.7889]
["bitfinex","ETHUSD",1740290142143,1.6303,2787.2,2786.7,4.37737]
["bitfinex","ETHUSD",1740290142441,0.07247521,2786.9,2786.7,4.37737]
["bitfinex","ETHUSD",1740290142640,1.6303,2787.2,2786.7,5.173966]
["bitfinex","ETHUSD",1740290142841,1.6303,2787.2,2786.7,4.37737]
["bitfinex","ETHUSD",1740290143048,5.21814,2787.2,2786.7,4.37737]
["bitfinex","ETHUSD",1740290143350,0.07299168,2787.1,2786.7,0.7889]
["bitfinex","ETHUSD",1740290143525,3.66095168,2787.1,2786.7,0.7889]
["bitfinex","ETHUSD",1740290144156,0.07299168,2787.1,2786.7,0.7889]
["bitfinex","ETHUSD",1740290144428,3.32204144,2786.9,2786.3,0.7889]
["bitfinex","ETHUSD",1740290144641,3.58851,2786.7,2786.3,0.7889]
["bitfinex","ETHUSD",1740290145020,0.07295382,2786.6,2786.3,0.7889]
["bitfinex","ETHUSD",1740290145558,3.39499526,2786.6,2786.0,5.39]
["bitfinex","ETHUSD",1740290145763,3.58909,2786.3,2786.0,5.39]
["bitfinex","ETHUSD",1740290146247,0.07278428,2786.2,2786.0,5.39]
["bitfinex","ETHUSD",1740290146744,0.07277671,2786.1,2786.0,5.39]
["bitfinex","ETHUSD",1740290146936,0.07277671,2786.1,2785.9,4.37839]
["bitfinex","ETHUSD",1740290147133,0.6914,2786.4,2785.9,5.17519]
["bitfinex","ETHUSD",1740290147333,0.07279186,2786.3,2785.9,5.1752]
["bitfinex","ETHUSD",1740290148124,0.07279186,2786.3,2786.0,3.58929]
["bitfinex","ETHUSD",1740290148315,0.55,2786.5,2785.9,5.1752]
["bitfinex","ETHUSD",1740290148626,0.07279943,2786.4,2785.9,5.1752]
["bitfinex","ETHUSD",1740290148838,3.66165943,2786.4,2785.9,5.1752]
["bitfinex","ETHUSD",1740290149345,0.07279943,2786.4,2785.9,5.1752]
["bitfinex","ETHUSD",1740290149850,0.07279943,2786.4,2785.9,5.17514]
["bitfinex","ETHUSD",1740290150053,0.07279943,2786.4,2786.0,0.517514]
["bitfinex","ETHUSD",1740290150240,0.07279943,2786.4,2786.0,4.106854]
["bitfinex","ETHUSD",1740290152148,3.58911,2786.2,2785.6,3.58983]
["bitfinex","ETHUSD",1740290152330,0.07277671,2786.1,2785.7,0.7889]
["bitfinex","ETHUSD",1740290153637,3.58944,2786.0,2785.4,3.59013]
["bitfinex","ETHUSD",1740290153824,3.58951,2785.9,2785.4,3.59013]
["bitfinex","ETHUSD",1740290154034,3.66197216,2785.9,2785.4,4.75744904]
["bitfinex","ETHUSD",1740290154228,0.6914,2785.8,2785.3,0.7889]
["bitfinex","ETHUSD",1740290154633,3.59011,2785.5,2785.1,0.7889]
["bitfinex","ETHUSD",1740290154832,3.58989,2785.6,2785.1,4.37941]
["bitfinex","ETHUSD",1740290155032,0.07199955,2785.4,2785.1,4.37941]
["bitfinex","ETHUSD",1740290155252,0.07200713,2785.5,2785.1,4.37941]
["bitfinex","ETHUSD",1740290155557,3.58989,2785.6,2785.1,0.7889]
["bitfinex","ETHUSD",1740290155775,0.07199955,2785.4,2785.1,0.7889]
["bitfinex","ETHUSD",1740290155983,0.07200713,2785.5,2785.1,0.7889]
["bitfinex","ETHUSD",1740290156149,0.07199197,2785.3,2785.1,0.7889]
["bitfinex","ETHUSD",1740290156342,3.58989,2785.6,2785.1,0.7889]
["bitfinex","ETHUSD",1740290156542,0.07200713,2785.5,2785.1,0.7889]
["bitfinex","ETHUSD",1740290158686,0.07200713,2785.5,2785.1,4.37942]
["bitfinex","ETHUSD",1740290158887,0.07200713,2785.5,2784.9,3.59077]
["bitfinex","ETHUSD",1740290158888,3.5904,2785.3,2784.5,5.39]
["bitfinex","ETHUSD",1740290159059,3.5904,2785.3,2784.3,0.7807]
["bitfinex","ETHUSD",1740290159060,1.77717801,2785.3,2784.3,0.7807]
["bitfinex","ETHUSD",1740290159276,7.60443144,2784.8,2784.3,0.7807]
["bitfinex","ETHUSD",1740290159594,4.5437,2785.3,2784.5,3.59118]
["bitfinex","ETHUSD",1740290159792,3.59046,2785.2,2784.6,3.950278]
["bitfinex","ETHUSD",1740290160154,0.55,2785.2,2784.6,0.359118]
["bitfinex","ETHUSD",1740290160406,0.55,2785.2,2784.3,0.7807]
["bitfinex","ETHUSD",1740290160407,0.55,2785.0,2784.3,0.7807]
["bitfinex","ETHUSD",1740290160553,7.18202,2784.8,2784.3,0.7807]
["bitfinex","ETHUSD",1740290160753,4.28239,2784.8,2784.3,0.7807]
["bitfinex","ETHUSD",1740290161054,0.6914,2784.8,2784.3,4.37219]
["bitfinex","ETHUSD",1740290161274,0.6914,2784.8,2784.1,0.005]
["bitfinex","ETHUSD",1740290161275,3.59169,2784.2,2784.1,0.005]
["bitfinex","ETHUSD",1740290161475,3.59156,2784.3,2784.1,0.005]
["bitfinex","ETHUSD",1740290161983,0.07032889,2784.2,2784.1,0.005]
["bitfinex","ETHUSD",1740290162389,3.59156,2784.3,2784.1,0.005]
["bitfinex","ETHUSD",1740290162573,0.07032889,2784.2,2784.1,0.005]
["bitfinex","ETHUSD",1740290162955,3.59157,2784.3,2784.1,0.005]
["bitfinex","ETHUSD",1740290163184,0.07032889,2784.2,2784.1,0.005]
["bitfinex","ETHUSD",1740290163867,4.1415,2784.4,2784.1,0.005]
["bitfinex","ETHUSD",1740290164053,0.07033647,2784.3,2784.1,0.005]
["bitfinex","ETHUSD",1740290168295,3.66190647,2784.3,2784.1,0.005]
["bitfinex","ETHUSD",1740290168887,3.59169,2784.2,2784.1,0.005]
["bitfinex","ETHUSD",1740290169069,3.66201889,2784.2,2784.1,0.005]
["bitfinex","ETHUSD",1740290169458,7.53406033,2784.2,2784.1,0.005]
["bitfinex","ETHUSD",1740290172594,4.21201889,2784.2,2784.1,0.005]
["bitfinex","ETHUSD",1740290173968,0.07032889,2784.2,2784.1,0.005]
["bitfinex","ETHUSD",1740290174376,1.6303,2784.3,2784.1,0.005]
["bitfinex","ETHUSD",1740290174770,1.6303,2784.3,2784.1,3.5968]
["bitfinex","ETHUSD",1740290174971,0.27048658,2784.8,2784.1,3.5968]
["bitfinex","ETHUSD",1740290174972,1.6303,2785.1,2784.3,0.8307]
["bitfinex","ETHUSD",1740290175279,3.59105,2784.7,2784.3,0.8307]
["bitfinex","ETHUSD",1740290175484,3.59087,2784.9,2784.3,0.8307]
["bitfinex","ETHUSD",1740290175870,7.18177,2784.9,2784.3,0.8307]
["bitfinex","ETHUSD",1740290176205,5.2209,2785.1,2784.3,0.8307]
["bitfinex","ETHUSD",1740290176410,5.2209,2785.1,2784.7,3.591]
["bitfinex","ETHUSD",1740290176411,1.6303,2785.1,2784.7,3.591]
["bitfinex","ETHUSD",1740290176774,7.2503232,2785.0,2784.3,4.42222]
["bitfinex","ETHUSD",1740290176975,0.0688732,2785.0,2784.3,4.42214]
["bitfinex","ETHUSD",1740290177290,0.0688732,2785.0,2784.5,3.59123]
["bitfinex","ETHUSD",1740290178705,0.0688732,2785.0,2784.3,4.42214]
["bitfinex","ETHUSD",1740290178706,0.0688732,2785.0,2784.3,0.8307]
["bitfinex","ETHUSD",1740290178870,0.0688732,2785.0,2784.3,4.42216]
["bitfinex","ETHUSD",1740290179070,3.6596032,2785.0,2784.4,3.59142]
["bitfinex","ETHUSD",1740290179807,3.6596032,2785.0,2784.3,0.8307]
["bitfinex","ETHUSD",1740290180010,0.0688732,2785.0,2784.3,0.8307]
["bitfinex","ETHUSD",1740290180210,0.0688732,2785.0,2784.4,3.59135]
["bitfinex","ETHUSD",1740290180576,3.6595432,2785.0,2784.4,3.59135]
["bitfinex","ETHUSD",1740290181307,0.0688732,2785.0,2784.5,0.8126]
["bitfinex","ETHUSD",1740290181510,3.59055,2785.1,2784.5,4.40384]
["bitfinex","ETHUSD",1740290181887,0.06952171,2785.0,2784.5,4.40384]
["bitfinex","ETHUSD",1740290188915,0.06952171,2785.0,2784.5,7.99508]
["bitfinex","ETHUSD",1740290189217,0.6914,2785.4,2785.0,3.59065]
["bitfinex","ETHUSD",1740290189583,4.95234144,2785.8,2785.0,0.440325]
["bitfinex","ETHUSD",1740290189584,1.6303,2785.8,2785.0,0.440325]
["bitfinex","ETHUSD",1740290189779,1.6303,2785.8,2785.5,3.58991]
["bitfinex","ETHUSD",1740290189984,3.58906,2786.3,2785.3,0.8126]
["bitfinex","ETHUSD",1740290189985,2.3217,2786.1,2785.3,4.4028]
["bitfinex","ETHUSD",1740290190220,3.58944,2786.0,2785.3,4.4028]
["bitfinex","ETHUSD",1740290190379,2.3217,2786.1,2785.4,3.59003]
["bitfinex","ETHUSD",1740290190711,2.3217,2786.1,2785.5,3.58995]
["bitfinex","ETHUSD",1740290190911,2.3217,2786.1,2785.4,3.59014]
["bitfinex","ETHUSD",1740290191183,2.3217,2786.1,2785.4,4.389444]
["bitfinex","ETHUSD",1740290191477,5.91101,2786.1,2785.4,4.389444]
["bitfinex","ETHUSD",1740290191902,0.07019694,2786.0,2785.4,4.389444]
["bitfinex","ETHUSD",1740290192397,0.07019694,2786.0,2785.4,4.389384]
["bitfinex","ETHUSD",1740290192611,0.07019694,2786.0,2785.4,4.389364]
["bitfinex","ETHUSD",1740290192985,3.65959694,2786.0,2785.4,0.799304]
["bitfinex","ETHUSD",1740290195032,7.24904694,2786.0,2785.4,0.799304]
["bitfinex","ETHUSD",1740290195221,3.65959694,2786.0,2785.4,0.799304]
["bitfinex","ETHUSD",1740290197034,0.55,2785.9,2785.3,0.8126]
["bitfinex","ETHUSD",1740290197333,0.55,2785.9,2784.8,6.10280092]
["bitfinex","ETHUSD",1740290197334,3.58985,2785.7,2785.0,0.7566]
["bitfinex","ETHUSD",1740290197639,0.07016663,2785.6,2785.0,0.7566]
["bitfinex","ETHUSD",1740290197838,0.07016663,2785.6,2785.0,4.34717]
["bitfinex","ETHUSD",1740290198531,0.76156663,2785.6,2785.0,4.34717]
["bitfinex","ETHUSD",1740290198740,0.76156663,2785.6,2785.1,4.025237]
["bitfinex","ETHUSD",1740290198923,0.76156663,2785.6,2785.1,0.434717]
["bitfinex","ETHUSD",1740290199127,3.5901,2785.5,2784.8,9.73751]
["bitfinex","ETHUSD",1740290199453,3.59033,2785.3,2784.8,0.7566]
["bitfinex","ETHUSD",1740290200324,0.07097954,2785.2,2784.8,0.7566]
["bitfinex","ETHUSD",1740290200513,3.59033,2785.3,2784.8,0.7566]
["bitfinex","ETHUSD",1740290200711,0.07097954,2785.2,2784.8,0.7566]
["bitfinex","ETHUSD",1740290201039,3.59033,2785.3,2784.8,0.7566]
["bitfinex","ETHUSD",1740290201243,0.07097196,2785.1,2784.8,0.7566]
["bitfinex","ETHUSD",1740290201438,0.07097954,2785.2,2784.8,1.191369]
["bitfinex","ETHUSD",1740290201611,0.07096438,2785.0,2784.8,1.191369]
["bitfinex","ETHUSD",1740290201940,0.07095679,2784.9,2784.8,1.191369]
["bitfinex","ETHUSD",1740290202118,4.14002,2785.5,2784.8,4.782289]
["bitfinex","ETHUSD",1740290202318,0.0709947,2785.4,2784.8,4.782289]
["bitfinex","ETHUSD",1740290202740,0.0709947,2785.4,2784.8,4.782209]
["bitfinex","ETHUSD",1740290203154,0.0709947,2785.4,2784.9,3.59069]
["bitfinex","ETHUSD",1740290203873,0.0709947,2785.4,2784.8,1.191369]
["bitfinex","ETHUSD",1740290204356,0.0709947,2785.4,2784.8,4.782219]
["bitfinex","ETHUSD",1740290204921,0.0709947,2785.4,2784.9,4.0689319]
["bitfinex","ETHUSD",1740290205321,0.0709947,2785.4,2785.3,3.59027]
["bitfinex","ETHUSD",1740290205527,2.3217,2785.6,2785.3,0.8038]
["bitfinex","ETHUSD",1740290205528,1.6303,2785.6,2785.3,0.8038]
["bitfinex","ETHUSD",1740290205757,0.6914,2786.2,2785.7,3.58964]
["bitfinex","ETHUSD",1740290205957,0.06564784,2786.1,2785.7,3.58964]
["bitfinex","ETHUSD",1740290206952,0.06564784,2786.1,2785.9,3.58947]
["bitfinex","ETHUSD",1740290207309,0.06584256,2786.0,2785.9,3.58947]
["bitfinex","ETHUSD",1740290207514,0.6914,2786.4,2785.9,3.58947]
["bitfinex","ETHUSD",1740290207826,0.06586529,2786.3,2785.9,3.58947]
["bitfinex","ETHUSD",1740290208230,0.06586529,2786.3,2785.7,4.39346]
["bitfinex","ETHUSD",1740290209257,0.06586529,2786.3,2785.8,3.58963]
["bitfinex","ETHUSD",1740290209720,0.06586529,2786.3,2785.7,4.39346]
["bitfinex","ETHUSD",1740290209916,0.06586529,2786.3,2785.7,7.98314]
["bitfinex","ETHUSD",1740290210156,0.06586529,2786.3,2785.7,4.7952894]
["bitfinex","ETHUSD",1740290210655,0.06586529,2786.3,2785.7,8.3849494]
["bitfinex","ETHUSD",1740290210856,0.06586529,2786.3,2785.7,4.7952894]
["bitfinex","ETHUSD",1740290211235,3.65488529,2786.3,2785.7,4.7952894]
["bitfinex","ETHUSD",1740290212560,3.65488529,2786.3,2785.7,3.9914894]
["bitfinex","ETHUSD",1740290212725,0.06586529,2786.3,2785.7,3.9914894]
["bitfinex","ETHUSD",1740290214938,0.06586529,2786.3,2785.8,3.58962]
["bitfinex","ETHUSD",1740290216148,0.06586529,2786.3,2786.2,0.72405215]
["bitfinex","ETHUSD",1740290219139,3.65484529,2786.3,2785.6,3.58988]
["bitfinex","ETHUSD",1740290219335,0.06586529,2786.3,2785.7,0.7643]
["bitfinex","ETHUSD",1740290219542,2.3217,2786.5,2786.1,3.58923]
["bitfinex","ETHUSD",1740290220249,2.3217,2786.5,2786.0,3.58936]
["bitfinex","ETHUSD",1740290220826,0.06420842,2786.4,2786.1,3.58918]
["bitfinex","ETHUSD",1740290221027,0.06420842,2786.4,2786.0,3.58936]
["bitfinex","ETHUSD",1740290221259,0.06420842,2786.4,2786.1,3.58916]
["bitfinex","ETHUSD",1740290222553,0.06420842,2786.4,2786.2,0.7764]
["bitfinex","ETHUSD",1740290223064,0.06420842,2786.4,2786.2,4.36549]
["bitfinex","ETHUSD",1740290223478,1.2414,2786.7,2786.2,4.36549]
["bitfinex","ETHUSD",1740290223683,1.750575,2786.7,2786.3,3.58898]
["bitfinex","ETHUSD",1740290223843,1.2414,2786.7,2786.4,3.58883]
["bitfinex","ETHUSD",1740290224171,0.6914,2786.9,2786.5,3.58869]
["bitfinex","ETHUSD",1740290224372,0.06441325,2786.8,2786.3,3.58898]
["bitfinex","ETHUSD",1740290224673,0.95706917,2787.1,2786.7,4.36487]
["bitfinex","ETHUSD",1740290224674,0.6914,2787.1,2786.7,4.36487]
["bitfinex","ETHUSD",1740290226580,1.6303,2787.2,2786.8,3.5883]
["bitfinex","ETHUSD",1740290226875,1.6303,2787.2,2787.1,3.58795]
["bitfinex","ETHUSD",1740290227182,0.6914,2787.6,2787.1,3.58795]
["bitfinex","ETHUSD",1740290227472,1.83637114,2787.6,2787.1,3.58795]
["bitfinex","ETHUSD",1740290228035,0.06533179,2787.5,2787.0,3.58807]
["bitfinex","ETHUSD",1740290228241,0.06533179,2787.5,2787.1,3.58795]
["bitfinex","ETHUSD",1740290228546,0.06533179,2787.5,2787.2,3.58776]
["bitfinex","ETHUSD",1740290228751,0.06533179,2787.5,2787.1,7.17583]
["bitfinex","ETHUSD",1740290228960,0.06533179,2787.5,2787.1,3.58788]
["bitfinex","ETHUSD",1740290229444,0.06533179,2787.5,2787.1,7.17577]
["bitfinex","ETHUSD",1740290229643,0.06533179,2787.5,2787.1,3.58788]
["bitfinex","ETHUSD",1740290230366,0.06533179,2787.5,2787.2,3.58782]
["bitfinex","ETHUSD",1740290230775,0.06533179,2787.5,2787.3,3.58767]
["bitfinex","ETHUSD",1740290230967,0.6914,2787.9,2787.4,3.58757]
["bitfinex","ETHUSD",1740290231148,0.61561965,2787.8,2787.4,3.58757]
["bitfinex","ETHUSD",1740290231348,0.61561965,2787.8,2787.2,4.722932]
["bitfinex","ETHUSD",1740290231349,0.06561965,2787.8,2787.7,3.58718]
["bitfinex","ETHUSD",1740290231562,0.06561965,2787.8,2787.7,4.36358]
["bitfinex","ETHUSD",1740290231761,1.6303,2788.0,2787.7,4.36358]
["bitfinex","ETHUSD",1740290232075,0.06562722,2787.9,2787.7,0.7764]
["bitfinex","ETHUSD",1740290232469,0.06562722,2787.9,2787.5,4.36382]
["bitfinex","ETHUSD",1740290232664,0.06562722,2787.9,2787.5,5.09343453]
["bitfinex","ETHUSD",1740290233097,0.6914,2787.7,2787.1,6.1664]
["bitfinex","ETHUSD",1740290233295,3.58731,2787.6,2787.1,9.75434]
["bitfinex","ETHUSD",1740290233577,3.6537447,2787.6,2787.1,9.75434]
["bitfinex","ETHUSD",1740290234343,0.0664347,2787.6,2787.1,6.1664]
["bitfinex","ETHUSD",1740290234582,3.58751,2787.5,2787.1,6.1664]
["bitfinex","ETHUSD",1740290234782,0.06641956,2787.4,2787.1,6.1664]
["bitfinex","ETHUSD",1740290235084,0.06641956,2787.4,2787.1,10.729747]
["bitfinex","ETHUSD",1740290235461,3.58751,2787.5,2787.1,1.751847]
["bitfinex","ETHUSD",1740290235662,0.06641199,2787.3,2787.1,0.7764]
["bitfinex","ETHUSD",1740290235890,3.58753,2787.5,2787.1,0.7764]
["bitfinex","ETHUSD",1740290236071,0.06640442,2787.2,2787.1,0.7764]
["bitfinex","ETHUSD",1740290236278,3.58753,2787.5,2787.1,0.7764]
["bitfinex","ETHUSD",1740290236451,0.06400631,2787.2,2787.1,0.7764]
["bitfinex","ETHUSD",1740290236786,0.0640972,2787.2,2787.1,0.7764]
["bitfinex","ETHUSD",1740290236995,3.58753,2787.5,2787.1,0.7764]
["bitfinex","ETHUSD",1740290237175,0.06411234,2787.4,2787.1,0.7764]
["bitfinex","ETHUSD",1740290237863,0.06411234,2787.4,2787.1,4.36428]
["bitfinex","ETHUSD",1740290238064,0.6914,2787.7,2787.1,4.36428]
["bitfinex","ETHUSD",1740290238065,3.58732,2787.6,2787.2,0.795235]
["bitfinex","ETHUSD",1740290238263,0.06410477,2787.3,2787.1,4.36428]
["bitfinex","ETHUSD",1740290238471,7.17473,2787.6,2787.1,4.36428]
["bitfinex","ETHUSD",1740290238693,0.0640972,2787.2,2787.1,4.36428]
["bitfinex","ETHUSD",1740290239202,3.58732,2787.6,2787.1,4.36428]
["bitfinex","ETHUSD",1740290239372,0.06411991,2787.5,2787.1,4.36428]
["bitfinex","ETHUSD",1740290239574,0.06411991,2787.5,2787.1,5.15952]
["bitfinex","ETHUSD",1740290240292,3.65159991,2787.5,2787.1,1.57164]
["bitfinex","ETHUSD",1740290240596,3.5876,2787.4,2787.1,0.7764]
["bitfinex","ETHUSD",1740290240766,0.06410477,2787.3,2786.9,4.34712]
["bitfinex","ETHUSD",1740290240971,3.58752,2787.5,2787.0,3.58802]
["bitfinex","ETHUSD",1740290241169,0.06411234,2787.4,2787.0,3.58802]
["bitfinex","ETHUSD",1740290241494,0.06411234,2787.4,2787.0,4.381534]
["bitfinex","ETHUSD",1740290242512,3.65168234,2787.4,2787.0,0.793514]
["bitfinex","ETHUSD",1740290243370,3.65168234,2787.4,2787.0,4.381594]
["bitfinex","ETHUSD",1740290244801,3.65168234,2787.4,2787.0,0.793514]
["bitfinex","ETHUSD",1740290245568,3.65168234,2787.4,2787.0,4.381584]
["bitfinex","ETHUSD",1740290245880,0.06411234,2787.4,2787.0,4.381534]
["bitfinex","ETHUSD",1740290246200,3.5874,2787.6,2787.1,4.04391901]
["bitfinex","ETHUSD",1740290246372,0.06411991,2787.5,2787.1,4.04391901]
["bitfinex","ETHUSD",1740290246701,0.06411991,2787.5,2787.1,0.45597901]
["bitfinex","ETHUSD",1740290247204,3.58762,2787.4,2787.1,0.45597901]
["bitfinex","ETHUSD",1740290247405,0.06410477,2787.3,2787.1,0.45597901]
["bitfinex","ETHUSD",1740290247900,3.65191477,2787.3,2787.1,0.45597901]
["bitfinex","ETHUSD",1740290248197,3.65191477,2787.3,2786.9,0.759]
["bitfinex","ETHUSD",1740290248198,3.58792,2787.2,2786.9,0.759]
["bitfinex","ETHUSD",1740290248405,0.06408963,2787.1,2786.9,0.759]
["bitfinex","ETHUSD",1740290249893,3.65210963,2787.1,2786.7,3.759]
["bitfinex","ETHUSD",1740290250093,0.06408963,2787.1,2786.6,0.73422578]
["bitfinex","ETHUSD",1740290250293,0.55,2787.0,2786.5,0.759]
["bitfinex","ETHUSD",1740290250481,3.58837,2786.8,2786.5,0.759]
["bitfinex","ETHUSD",1740290251004,0.06405234,2786.7,2786.5,0.759]
["bitfinex","ETHUSD",1740290251203,3.58837,2786.8,2786.5,0.759]
["bitfinex","ETHUSD",1740290251402,0.06405234,2786.7,2786.5,0.759]
["bitfinex","ETHUSD",1740290251604,3.58837,2786.8,2786.5,0.759]
["bitfinex","ETHUSD",1740290251805,0.06405234,2786.7,2786.5,0.759]
["bitfinex","ETHUSD",1740290251981,3.58837,2786.8,2786.5,0.759]
["bitfinex","ETHUSD",1740290252178,0.06405234,2786.7,2786.5,0.759]
["bitfinex","ETHUSD",1740290252406,7.17682,2786.8,2786.5,0.759]
["bitfinex","ETHUSD",1740290252407,3.58837,2786.8,2786.5,0.759]
["bitfinex","ETHUSD",1740290252701,0.06405234,2786.7,2786.5,0.759]
["bitfinex","ETHUSD",1740290253109,3.58837,2786.8,2786.5,0.759]
["bitfinex","ETHUSD",1740290253307,0.06404477,2786.6,2786.5,0.759]
["bitfinex","ETHUSD",1740290253510,3.58837,2786.8,2786.5,0.759]
["bitfinex","ETHUSD",1740290253716,0.06404477,2786.6,2786.5,0.759]
["bitfinex","ETHUSD",1740290254170,4.13816,2787.0,2786.5,0.759]
["bitfinex","ETHUSD",1740290254368,0.06406749,2786.9,2786.5,4.34773]
["bitfinex","ETHUSD",1740290255071,0.06406749,2786.9,2786.7,3.58838]
["bitfinex","ETHUSD",1740290255379,1.6303,2787.2,2786.9,0.759]
["bitfinex","ETHUSD",1740290255577,0.06371245,2787.1,2786.9,0.759]
["bitfinex","ETHUSD",1740290257306,3.58814,2787.0,2786.6,0.7658]
["bitfinex","ETHUSD",1740290257603,3.58836,2786.8,2786.6,0.7658]
["bitfinex","ETHUSD",1740290257805,3.65185788,2786.7,2786.3,0.7658]
["bitfinex","ETHUSD",1740290258209,3.58885,2786.5,2785.9,3.58945]
["bitfinex","ETHUSD",1740290258507,3.58899,2786.3,2786.0,0.435525]
["bitfinex","ETHUSD",1740290258710,3.58899,2786.3,2785.8,4.35541]
["bitfinex","ETHUSD",1740290258907,0.06341387,2786.2,2785.9,3.58942]
["bitfinex","ETHUSD",1740290259109,3.58873,2786.5,2786.0,3.58936]
["bitfinex","ETHUSD",1740290259312,0.06297316,2786.1,2786.0,3.58936]
["bitfinex","ETHUSD",1740290259609,3.58809,2787.0,2786.1,3.58918]
["bitfinex","ETHUSD",1740290259797,3.58809,2787.0,2786.5,4.35451]
["bitfinex","ETHUSD",1740290260110,0.0585119,2786.9,2786.5,4.35451]
["bitfinex","ETHUSD",1740290260821,0.0585119,2786.9,2786.5,0.7658]
["bitfinex","ETHUSD",1740290260977,4.3381919,2786.9,2786.5,0.7658]
["bitfinex","ETHUSD",1740290261183,0.0585119,2786.9,2786.5,4.35441]
["bitfinex","ETHUSD",1740290261509,4.27945,2787.1,2786.5,4.789851]
["bitfinex","ETHUSD",1740290261809,3.5881,2787.0,2786.5,1.201241]
["bitfinex","ETHUSD",1740290262020,0.05840694,2786.9,2786.5,0.7658]
["bitfinex","ETHUSD",1740290262215,3.64663694,2786.9,2786.5,0.7658]
["bitfinex","ETHUSD",1740290262680,0.05840694,2786.9,2786.5,4.35452]
["bitfinex","ETHUSD",1740290262880,7.86741,2787.1,2786.5,4.35452]
["bitfinex","ETHUSD",1740290263085,0.05839936,2786.8,2786.7,3.58847]
["bitfinex","ETHUSD",1740290263282,3.58794,2787.2,2786.6,3.5886]
["bitfinex","ETHUSD",1740290263490,0.05839936,2786.8,2786.6,3.5886]
["bitfinex","ETHUSD",1740290263695,3.58794,2787.2,2786.7,3.58847]
["bitfinex","ETHUSD",1740290264604,3.58793,2787.2,2786.5,4.35452]
["bitfinex","ETHUSD",1740290265217,3.64675484,2787.1,2786.5,7.94317]
["bitfinex","ETHUSD",1740290266315,3.64675484,2787.1,2786.6,3.58858]
["bitfinex","ETHUSD",1740290268328,3.64675484,2787.1,2786.5,4.35445]
["bitfinex","ETHUSD",1740290270822,3.64675484,2787.1,2786.5,0.7658]
["bitfinex","ETHUSD",1740290271022,3.64675484,2787.1,2786.6,3.5886]
["bitfinex","ETHUSD",1740290271227,3.58824,2786.9,2786.2,5.61017214]
["bitfinex","ETHUSD",1740290271494,0.0587701,2786.8,2786.2,4.38001]
["bitfinex","ETHUSD",1740290271695,0.0587701,2786.8,2786.0,8.97929]
["bitfinex","ETHUSD",1740290271696,0.55,2786.6,2786.0,0.791]
["bitfinex","ETHUSD",1740290271917,3.58892,2786.4,2785.8,5.10943041]
["bitfinex","ETHUSD",1740290272119,3.58892,2786.4,2785.8,4.38054]
["bitfinex","ETHUSD",1740290272329,0.05872523,2786.3,2785.8,5.50415043]
["bitfinex","ETHUSD",1740290272524,3.58866,2786.6,2785.8,5.50415043]
["bitfinex","ETHUSD",1740290272525,3.58873,2786.5,2785.8,5.50415043]
["bitfinex","ETHUSD",1740290272729,0.05871766,2786.2,2785.8,5.50415043]
["bitfinex","ETHUSD",1740290272923,3.58873,2786.5,2785.9,3.58944]
["bitfinex","ETHUSD",1740290273107,0.05871008,2786.1,2785.9,3.58944]
["bitfinex","ETHUSD",1740290273326,3.58873,2786.5,2785.9,4.57110595]
["bitfinex","ETHUSD",1740290273535,0.05853464,2786.0,2785.9,4.57110595]
["bitfinex","ETHUSD",1740290273827,3.58866,2786.6,2786.0,3.58927]
["bitfinex","ETHUSD",1740290274011,0.05857252,2786.5,2786.1,3.58916]
["bitfinex","ETHUSD",1740290274216,0.05857252,2786.5,2786.1,3.58924]
["bitfinex","ETHUSD",1740290274548,0.05857252,2786.5,2786.2,3.58911]
["bitfinex","ETHUSD",1740290274907,4.27997,2786.7,2786.1,4.40520759]
["bitfinex","ETHUSD",1740290275106,0.05856494,2786.4,2786.1,3.58919]
["bitfinex","ETHUSD",1740290275307,4.27997,2786.7,2786.1,3.58919]
["bitfinex","ETHUSD",1740290275537,0.05855737,2786.3,2786.1,3.58919]
["bitfinex","ETHUSD",1740290275831,0.05854979,2786.2,2786.0,3.58937]
["bitfinex","ETHUSD",1740290276043,3.58866,2786.6,2786.0,3.58937]
["bitfinex","ETHUSD",1740290276263,0.05857252,2786.5,2786.0,3.58937]
["bitfinex","ETHUSD",1740290276538,3.58866,2786.6,2786.0,3.58936]
["bitfinex","ETHUSD",1740290276737,0.6914,2786.3,2785.4,0.7213916]
["bitfinex","ETHUSD",1740290276936,4.281,2785.9,2785.4,0.7213916]
["bitfinex","ETHUSD",1740290277141,3.58968,2785.8,2785.2,4.68344703]
["bitfinex","ETHUSD",1740290277339,3.64788274,2785.8,2785.2,0.8221]
["bitfinex","ETHUSD",1740290277645,3.58989,2785.6,2785.3,0.72857964]
["bitfinex","ETHUSD",1740290277846,0.05814001,2785.5,2785.3,0.72857964]
["bitfinex","ETHUSD",1740290278151,7.8706,2785.9,2785.3,0.72857964]
["bitfinex","ETHUSD",1740290278327,0.05813243,2785.4,2785.3,4.31882964]
["bitfinex","ETHUSD",1740290278621,4.28099,2785.9,2785.3,4.31882964]
["bitfinex","ETHUSD",1740290278827,0.6914,2785.9,2785.3,4.31882964]
["bitfinex","ETHUSD",1740290279023,0.05767992,2785.8,2785.3,1.6017036]
["bitfinex","ETHUSD",1740290279217,0.55,2786.0,2785.5,3.58989]
["bitfinex","ETHUSD",1740290279411,0.05768049,2785.9,2785.6,0.8221]
["bitfinex","ETHUSD",1740290279837,0.55,2786.4,2785.8,3.5895]
["bitfinex","ETHUSD",1740290280035,0.55,2786.4,2785.6,0.8221]
["bitfinex","ETHUSD",1740290280247,2.3217,2786.5,2786.1,3.58916]
["bitfinex","ETHUSD",1740290280556,0.6914,2786.8,2786.3,3.58888]
["bitfinex","ETHUSD",1740290280760,1.14557,2786.8,2786.3,3.58888]
["bitfinex","ETHUSD",1740290280969,1.14557,2786.8,2786.3,3.58897]
["bitfinex","ETHUSD",1740290281104,1.14557,2786.8,2786.1,0.8221]
["bitfinex","ETHUSD",1740290281678,4.73393,2786.8,2786.2,3.589]
["bitfinex","ETHUSD",1740290281958,1.14557,2786.8,2786.3,3.58896]
["bitfinex","ETHUSD",1740290282152,1.14557,2786.8,2786.3,4.31359767]
["bitfinex","ETHUSD",1740290282663,0.45417,2786.8,2786.3,4.31360767]
["bitfinex","ETHUSD",1740290282860,0.55,2786.8,2786.3,0.72463767]
["bitfinex","ETHUSD",1740290283156,0.05762221,2786.7,2786.4,3.58883]
["bitfinex","ETHUSD",1740290283367,0.05762221,2786.7,2786.3,0.72463767]
["bitfinex","ETHUSD",1740290283368,0.6914,2787.0,2786.3,0.72463767]
["bitfinex","ETHUSD",1740290283550,0.05761464,2786.6,2786.5,3.58873]
["bitfinex","ETHUSD",1740290283844,0.6914,2787.0,2786.6,3.58851]
["bitfinex","ETHUSD",1740290284048,0.05786128,2786.9,2786.4,3.58881]
["bitfinex","ETHUSD",1740290284237,3.64618128,2786.9,2786.3,4.31353767]
["bitfinex","ETHUSD",1740290285454,0.05786128,2786.9,2786.3,4.31353767]
["bitfinex","ETHUSD",1740290285747,3.58868,2786.6,2786.0,3.0]
["bitfinex","ETHUSD",1740290285954,0.6914,2786.5,2786.0,3.0]
["bitfinex","ETHUSD",1740290286136,0.05822277,2786.5,2786.2,3.58909]
["bitfinex","ETHUSD",1740290286451,0.6914,2786.8,2786.2,3.58906]
["bitfinex","ETHUSD",1740290286647,0.6914,2786.8,2786.3,3.58897]
["bitfinex","ETHUSD",1740290286827,0.05823792,2786.7,2786.2,3.58908]
["bitfinex","ETHUSD",1740290287029,0.05823792,2786.7,2786.4,3.58885]
["bitfinex","ETHUSD",1740290287233,0.6914,2786.8,2786.4,3.58885]
["bitfinex","ETHUSD",1740290287549,0.05823792,2786.7,2786.2,3.58904]
["bitfinex","ETHUSD",1740290288123,0.05823792,2786.7,2786.3,3.58897]
["bitfinex","ETHUSD",1740290288519,0.6914,2786.8,2786.2,7.9694871]
["bitfinex","ETHUSD",1740290288825,0.6914,2786.8,2786.2,4.3803971]
["bitfinex","ETHUSD",1740290288826,0.05823035,2786.6,2786.2,4.3803971]
["bitfinex","ETHUSD",1740290289017,0.05823792,2786.7,2786.2,4.3803971]
["bitfinex","ETHUSD",1740290289213,0.05822277,2786.5,2786.4,3.58883]
["bitfinex","ETHUSD",1740290289619,0.6914,2786.8,2786.4,3.58883]
["bitfinex","ETHUSD",1740290290077,0.05823792,2786.7,2786.4,3.58883]
["bitfinex","ETHUSD",1740290290366,0.6914,2786.8,2786.4,3.58883]
["bitfinex","ETHUSD",1740290290514,0.05823035,2786.6,2786.2,3.58904]
["bitfinex","ETHUSD",1740290290718,0.6914,2786.8,2786.2,3.58904]
["bitfinex","ETHUSD",1740290290932,0.05822277,2786.5,2786.2,3.58904]
["bitfinex","ETHUSD",1740290291127,0.6914,2786.8,2786.2,3.58903]
["bitfinex","ETHUSD",1740290291363,0.0582152,2786.4,2786.2,3.58903]
["bitfinex","ETHUSD",1740290291663,0.6914,2786.8,2786.2,3.58903]
["bitfinex","ETHUSD",1740290292169,0.05823792,2786.7,2786.2,3.58903]
["bitfinex","ETHUSD",1740290292542,3.64672792,2786.7,2786.1,3.58923]
["bitfinex","ETHUSD",1740290292947,7.23527792,2786.7,2786.1,3.58923]
["bitfinex","ETHUSD",1740290293332,7.23528792,2786.7,2786.1,3.58923]
["bitfinex","ETHUSD",1740290293533,4.43937671,2786.7,2785.9,4.35293]
["bitfinex","ETHUSD",1740290293738,4.43937671,2786.7,2786.0,3.58927]
["bitfinex","ETHUSD",1740290293935,4.43937671,2786.7,2785.9,4.35293]
["bitfinex","ETHUSD",1740290294164,4.43937671,2786.7,2786.1,3.58921]
["bitfinex","ETHUSD",1740290294466,3.58872,2786.6,2786.0,3.5893]
["bitfinex","ETHUSD",1740290294649,0.05822277,2786.5,2786.1,3.58924]
["bitfinex","ETHUSD",1740290294843,6.01143879,2786.7,2786.0,3.5893]
["bitfinex","ETHUSD",1740290295058,4.31718423,2786.6,2786.0,3.5893]
["bitfinex","ETHUSD",1740290295470,4.31718423,2786.6,2786.0,7.17859]
["bitfinex","ETHUSD",1740290295660,4.31718423,2786.6,2786.0,3.58929]
["bitfinex","ETHUSD",1740290295860,0.6914,2786.5,2786.0,3.58929]
["bitfinex","ETHUSD",1740290296266,0.05841109,2786.4,2786.0,3.58929]
["bitfinex","ETHUSD",1740290296453,0.05841109,2786.4,2786.1,3.58922]
["bitfinex","ETHUSD",1740290297342,0.05841109,2786.4,2786.0,3.58929]
["bitfinex","ETHUSD",1740290298078,0.05841109,2786.4,2786.1,3.58918]
["bitfinex","ETHUSD",1740290306391,0.05841109,2786.4,2786.3,3.58898]
["bitfinex","ETHUSD",1740290306775,0.6914,2786.7,2786.3,3.58898]
["bitfinex","ETHUSD",1740290307297,0.05830031,2786.6,2786.3,3.58898]
["bitfinex","ETHUSD",1740290307590,0.05830031,2786.6,2786.4,3.58881]
["bitfinex","ETHUSD",1740290307783,0.05830031,2786.6,2786.3,3.58898]
["bitfinex","ETHUSD",1740290309685,0.05830031,2786.6,2786.2,3.5891]
["bitfinex","ETHUSD",1740290309888,0.05830031,2786.6,2786.1,3.58916]
["bitfinex","ETHUSD",1740290310087,0.05830031,2786.6,2786.2,3.58911]
["bitfinex","ETHUSD",1740290310894,0.05830031,2786.6,2786.3,4.42228]
["bitfinex","ETHUSD",1740290311094,8.80658,2787.0,2786.4,3.58881]
["bitfinex","ETHUSD",1740290311394,4.19658099,2786.9,2786.4,3.58881]
["bitfinex","ETHUSD",1740290311575,5.46428009,2786.9,2786.4,3.58881]
["bitfinex","ETHUSD",1740290311775,1.87605009,2786.9,2786.3,0.8333]
["bitfinex","ETHUSD",1740290312014,0.60835099,2786.9,2786.5,3.58861]
["bitfinex","ETHUSD",1740290312496,0.60835099,2786.9,2786.3,0.8333]
["bitfinex","ETHUSD",1740290312801,0.6914,2786.8,2786.3,3.58891]
["bitfinex","ETHUSD",1740290313161,0.05836383,2786.7,2786.3,3.58891]
["bitfinex","ETHUSD",1740290313365,0.6914,2786.8,2786.3,3.58891]
["bitfinex","ETHUSD",1740290313568,0.05835626,2786.6,2786.3,3.58891]
["bitfinex","ETHUSD",1740290313768,0.6914,2786.8,2786.3,3.58891]
["bitfinex","ETHUSD",1740290313978,0.05834869,2786.5,2786.3,3.58891]
["bitfinex","ETHUSD",1740290314199,0.6914,2786.8,2786.4,3.58885]
["bitfinex","ETHUSD",1740290314697,0.6914,2786.8,2786.4,7.17761]
["bitfinex","ETHUSD",1740290314906,0.05836383,2786.7,2786.4,3.58876]
["bitfinex","ETHUSD",1740290315202,0.6914,2786.8,2786.4,3.58876]
["bitfinex","ETHUSD",1740290315369,0.05835626,2786.6,2786.4,3.58876]
["bitfinex","ETHUSD",1740290315569,0.6914,2786.8,2786.4,3.58876]
["bitfinex","ETHUSD",1740290315798,0.05834869,2786.5,2786.4,3.58876]
["bitfinex","ETHUSD",1740290316117,0.6914,2786.8,2786.4,3.58876]
["bitfinex","ETHUSD",1740290316876,0.6914,2786.8,2786.3,3.58898]
["bitfinex","ETHUSD",1740290317132,0.05836383,2786.7,2786.3,3.58898]
["bitfinex","ETHUSD",1740290317286,0.05836383,2786.7,2786.2,3.58903]
["bitfinex","ETHUSD",1740290317905,0.05836383,2786.7,2786.2,7.17808]
["bitfinex","ETHUSD",1740290318304,0.05836383,2786.7,2786.2,3.58903]
["bitfinex","ETHUSD",1740290318502,0.05836383,2786.7,2786.3,3.58892]
["bitfinex","ETHUSD",1740290318707,4.2798,2786.8,2786.3,3.58895]
["bitfinex","ETHUSD",1740290318911,0.05839883,2786.7,2786.3,3.58895]
["bitfinex","ETHUSD",1740290319284,0.6914,2786.8,2786.3,3.58895]
["bitfinex","ETHUSD",1740290319488,0.05839883,2786.7,2786.3,3.58895]
["bitfinex","ETHUSD",1740290319687,4.27975,2786.8,2786.2,3.58903]
["bitfinex","ETHUSD",1740290319887,0.05839883,2786.7,2786.2,3.58903]
["bitfinex","ETHUSD",1740290320311,0.05839883,2786.7,2786.1,0.8333]
["bitfinex","ETHUSD",1740290320481,3.58866,2786.6,2786.0,3.58929]
["bitfinex","ETHUSD",1740290320809,0.05838369,2786.5,2786.0,7.17859]
["bitfinex","ETHUSD",1740290320998,0.05838369,2786.5,2786.0,7.1786]
["bitfinex","ETHUSD",1740290321171,0.05838369,2786.5,2786.0,3.58929]
["bitfinex","ETHUSD",1740290321376,0.05838369,2786.5,2786.2,3.58905]
["bitfinex","ETHUSD",1740290321807,7.17711,2786.7,2786.1,3.58923]
["bitfinex","ETHUSD",1740290322020,0.05837611,2786.4,2786.1,3.58923]
["bitfinex","ETHUSD",1740290322309,0.05836854,2786.3,2786.1,3.58923]
["bitfinex","ETHUSD",1740290322512,3.58855,2786.7,2786.2,3.58911]
["bitfinex","ETHUSD",1740290322809,0.05839126,2786.6,2786.2,3.58911]
["bitfinex","ETHUSD",1740290323007,0.05839126,2786.6,2786.1,3.58923]
["bitfinex","ETHUSD",1740290323179,3.58854,2786.7,2786.1,7.17839]
["bitfinex","ETHUSD",1740290323508,0.6914,2786.8,2786.1,7.17839]
["bitfinex","ETHUSD",1740290323509,0.05839126,2786.6,2786.1,0.793189]
["bitfinex","ETHUSD",1740290323805,4.27974,2786.8,2786.3,3.58892]
["bitfinex","ETHUSD",1740290323977,0.05838369,2786.5,2786.3,3.58892]
["bitfinex","ETHUSD",1740290324176,4.27974,2786.8,2786.3,3.58892]
["bitfinex","ETHUSD",1740290324372,0.05837611,2786.4,2786.3,3.58892]
["bitfinex","ETHUSD",1740290324644,0.6914,2786.8,2786.3,3.58892]
["bitfinex","ETHUSD",1740290324907,1.696204,2786.8,2786.3,3.58892]
["bitfinex","ETHUSD",1740290325206,0.05839883,2786.7,2786.3,3.58892]
["bitfinex","ETHUSD",1740290325399,3.58867,2786.6,2786.0,3.58936]
["bitfinex","ETHUSD",1740290325598,3.58879,2786.5,2785.9,4.34291]
["bitfinex","ETHUSD",1740290325780,0.0583697,2786.5,2785.9,0.7535]
["bitfinex","ETHUSD",1740290325979,0.6914,2786.4,2786.0,3.58936]
["bitfinex","ETHUSD",1740290326180,0.74976212,2786.4,2786.0,3.58936]
["bitfinex","ETHUSD",1740290326380,0.74976212,2786.4,2786.0,7.17865]
["bitfinex","ETHUSD",1740290326601,0.74976212,2786.4,2786.0,7.1786]
["bitfinex","ETHUSD",1740290326812,0.74976212,2786.4,2786.0,3.58929]
["bitfinex","ETHUSD",1740290327122,0.74976212,2786.4,2786.0,3.58928]
["bitfinex","ETHUSD",1740290327577,0.74976212,2786.4,2786.0,3.58927]
["bitfinex","ETHUSD",1740290327874,0.74976212,2786.4,2786.0,7.17858]
["bitfinex","ETHUSD",1740290328073,1.18359833,2786.4,2785.7,0.7687]
["bitfinex","ETHUSD",1740290328280,0.6914,2786.0,2785.5,4.35864]
["bitfinex","ETHUSD",1740290328492,0.05822628,2785.9,2785.4,3.59002]
["bitfinex","ETHUSD",1740290328795,3.64775628,2785.9,2785.4,3.59002]
["bitfinex","ETHUSD",1740290329099,3.64775628,2785.9,2785.4,4.384926]
["bitfinex","ETHUSD",1740290329323,3.64775628,2785.9,2785.4,7.974996]
["bitfinex","ETHUSD",1740290329494,0.05822628,2785.9,2785.4,4.384926]
["bitfinex","ETHUSD",1740290329692,0.05822628,2785.9,2785.4,0.794906]
["bitfinex","ETHUSD",1740290329895,0.05822628,2785.9,2785.8,3.58963]
["bitfinex","ETHUSD",1740290330135,2.3217,2786.5,2785.8,0.794805]
["bitfinex","ETHUSD",1740290330426,2.3217,2786.5,2786.2,3.58904]
["bitfinex","ETHUSD",1740290330601,0.05759248,2786.4,2786.2,3.58904]
["bitfinex","ETHUSD",1740290331138,0.05759248,2786.4,2786.1,3.58924]
["bitfinex","ETHUSD",1740290332097,0.05759248,2786.4,2786.2,3.58906]
["bitfinex","ETHUSD",1740290334139,0.05759248,2786.4,2786.0,3.58936]
["bitfinex","ETHUSD",1740290334299,0.05759248,2786.4,2786.1,3.58917]
["bitfinex","ETHUSD",1740290335435,3.58901,2786.3,2785.8,0.794805]
["bitfinex","ETHUSD",1740290335733,0.05751372,2786.2,2785.9,3.58943]
["bitfinex","ETHUSD",1740290336039,4.28018,2786.5,2785.9,3.58943]
["bitfinex","ETHUSD",1740290336235,0.05750614,2786.1,2786.0,3.58933]
["bitfinex","ETHUSD",1740290336416,0.6914,2786.5,2786.1,3.58921]
["bitfinex","ETHUSD",1740290336616,1.119392,2786.5,2786.1,3.58921]
["bitfinex","ETHUSD",1740290336839,1.119392,2786.5,2785.9,3.5894]
["bitfinex","ETHUSD",1740290337237,0.6914,2786.5,2786.1,3.58922]
["bitfinex","ETHUSD",1740290337607,0.05752887,2786.4,2786.1,3.58922]
["bitfinex","ETHUSD",1740290339207,0.05752887,2786.4,2786.0,3.58932]
["bitfinex","ETHUSD",1740290339403,0.05752887,2786.4,2786.3,3.58898]
["bitfinex","ETHUSD",1740290339708,2.3217,2787.1,2786.8,3.58834]
["bitfinex","ETHUSD",1740290339909,0.05596759,2787.0,2786.6,7.17704]
["bitfinex","ETHUSD",1740290340142,0.05596759,2787.0,2786.6,3.58852]
["bitfinex","ETHUSD",1740290344673,0.05596759,2787.0,2786.9,0.71442689]
["bitfinex","ETHUSD",1740290344835,0.05596759,2787.0,2786.6,3.58852]
["bitfinex","ETHUSD",1740290350381,0.05596759,2787.0,2786.3,0.7978]
["bitfinex","ETHUSD",1740290350555,0.05596759,2787.0,2786.9,4.38601]
["bitfinex","ETHUSD",1740290350736,0.6914,2787.4,2786.9,0.7978]
["bitfinex","ETHUSD",1740290350939,0.6914,2787.4,2787.1,3.58786]
["bitfinex","ETHUSD",1740290351960,0.05620742,2787.3,2787.1,3.58795]
["bitfinex","ETHUSD",1740290352442,0.05620742,2787.3,2787.2,3.58783]
["bitfinex","ETHUSD",1740290352766,0.6914,2787.9,2787.3,3.5877]
["bitfinex","ETHUSD",1740290352974,1.39783365,2788.1,2787.8,3.58705]
["bitfinex","ETHUSD",1740290353142,0.05486316,2787.8,2787.4,3.58747]
["bitfinex","ETHUSD",1740290353348,4.27869,2787.7,2787.2,4.38552]
["bitfinex","ETHUSD",1740290353572,0.74657758,2787.7,2787.3,3.58763]
["bitfinex","ETHUSD",1740290354493,0.74657758,2787.7,2787.4,3.58756]
["bitfinex","ETHUSD",1740290355160,0.74657758,2787.7,2787.4,7.17504]
["bitfinex","ETHUSD",1740290355387,0.05517758,2787.7,2787.5,3.58737]
["bitfinex","ETHUSD",1740290355589,3.58774,2787.3,2786.8,3.58827]
["bitfinex","ETHUSD",1740290355882,3.5877,2787.3,2786.7,0.7978]
["bitfinex","ETHUSD",1740290356048,0.05525169,2787.2,2786.7,0.7978]
["bitfinex","ETHUSD",1740290356252,3.58802,2787.1,2786.7,0.7978]
["bitfinex","ETHUSD",1740290356475,0.05525169,2787.2,2786.7,4.38625]
["bitfinex","ETHUSD",1740290356778,0.05524412,2787.1,2786.7,1.6228157]
["bitfinex","ETHUSD",1740290356970,3.58765,2787.4,2786.8,7.17652]
["bitfinex","ETHUSD",1740290357282,0.05523655,2787.0,2786.8,7.17652]
["bitfinex","ETHUSD",1740290357583,0.05522897,2786.9,2786.8,3.58826]
["bitfinex","ETHUSD",1740290357749,3.58765,2787.4,2786.8,3.58826]
["bitfinex","ETHUSD",1740290358081,0.05522897,2786.9,2786.8,3.58826]
["bitfinex","ETHUSD",1740290358385,0.05522897,2786.9,2786.8,0.797457]
["bitfinex","ETHUSD",1740290358549,3.58774,2787.3,2786.8,0.797457]
["bitfinex","ETHUSD",1740290358749,0.05522897,2786.9,2786.7,4.38627]
["bitfinex","ETHUSD",1740290359072,3.58774,2787.3,2786.7,4.38627]
["bitfinex","ETHUSD",1740290359270,0.0552214,2786.8,2786.7,4.38627]
["bitfinex","ETHUSD",1740290359484,3.58774,2787.3,2786.7,4.38627]
["bitfinex","ETHUSD",1740290359689,0.0552214,2786.8,2786.7,4.38627]
["bitfinex","ETHUSD",1740290359871,3.58774,2787.3,2786.7,5.2112877]
["bitfinex","ETHUSD",1740290360073,0.0552214,2786.8,2786.7,5.2112877]
["bitfinex","ETHUSD",1740290360275,3.58774,2787.3,2786.7,5.2112877]
["bitfinex","ETHUSD",1740290360476,0.0552214,2786.8,2786.7,5.2112877]
["bitfinex","ETHUSD",1740290360665,3.58774,2787.3,2786.7,5.2112877]
["bitfinex","ETHUSD",1740290360867,0.0552214,2786.8,2786.7,5.2112877]
["bitfinex","ETHUSD",1740290361064,3.58774,2787.3,2786.7,5.2112877]
["bitfinex","ETHUSD",1740290361591,0.05525169,2787.2,2786.7,1.6228177]
["bitfinex","ETHUSD",1740290361884,0.05525169,2787.2,2786.8,3.58833]
["bitfinex","ETHUSD",1740290362388,0.05524412,2787.1,2786.8,3.58833]
["bitfinex","ETHUSD",1740290362587,3.58774,2787.3,2786.8,3.58833]
["bitfinex","ETHUSD",1740290362885,0.05523655,2787.0,2786.8,3.58833]
["bitfinex","ETHUSD",1740290363049,3.5877,2787.3,2786.8,3.58833]
["bitfinex","ETHUSD",1740290363251,0.05522897,2786.9,2786.8,3.58833]
["bitfinex","ETHUSD",1740290363453,3.5877,2787.3,2786.8,4.46829577]
["bitfinex","ETHUSD",1740290363665,0.05522897,2786.9,2786.8,4.46829577]
["bitfinex","ETHUSD",1740290363861,3.5877,2787.3,2786.8,4.46829577]
["bitfinex","ETHUSD",1740290364364,0.0551677,2787.2,2786.8,4.46829577]
["bitfinex","ETHUSD",1740290364560,3.5877,2787.3,2786.8,4.46829577]
["bitfinex","ETHUSD",1740290364861,0.05516013,2787.1,2786.8,4.46829577]
["bitfinex","ETHUSD",1740290365061,0.0551677,2787.2,2786.8,4.46829577]
["bitfinex","ETHUSD",1740290365276,0.05515255,2787.0,2786.8,4.46829577]
["bitfinex","ETHUSD",1740290365454,3.5877,2787.3,2786.8,4.46829577]
["bitfinex","ETHUSD",1740290365654,0.05514498,2786.9,2786.8,3.58833]
["bitfinex","ETHUSD",1740290366198,3.58786,2787.2,2786.7,4.38626]
["bitfinex","ETHUSD",1740290366358,0.05514498,2786.9,2786.7,4.38626]
["bitfinex","ETHUSD",1740290366558,3.58786,2787.2,2786.7,0.7978]
["bitfinex","ETHUSD",1740290366891,3.58815,2787.0,2786.7,0.7978]
["bitfinex","ETHUSD",1740290367093,4.27955,2787.0,2786.5,7.38672]
["bitfinex","ETHUSD",1740290367260,4.27955,2787.0,2786.5,0.798]
["bitfinex","ETHUSD",1740290367595,3.5883,2786.9,2786.5,0.798]
["bitfinex","ETHUSD",1740290367886,4.27955,2787.0,2786.5,0.798]
["bitfinex","ETHUSD",1740290368094,3.5883,2786.9,2786.5,0.798]
["bitfinex","ETHUSD",1740290368689,4.27955,2787.0,2786.5,0.798]
["bitfinex","ETHUSD",1740290368902,4.27955,2787.0,2786.5,4.38672]
["bitfinex","ETHUSD",1740290369395,3.58869,2786.6,2786.0,3.58933]
["bitfinex","ETHUSD",1740290369733,3.58867,2786.6,2786.1,0.798]
["bitfinex","ETHUSD",1740290369989,3.58841,2786.8,2785.9,0.798]
["bitfinex","ETHUSD",1740290369990,3.58892,2786.4,2785.9,0.798]
["bitfinex","ETHUSD",1740290370191,3.58892,2786.4,2785.9,4.38749]
["bitfinex","ETHUSD",1740290370401,0.05456055,2786.3,2785.9,4.38749]
["bitfinex","ETHUSD",1740290370873,0.05456055,2786.3,2785.9,1.23447703]
["bitfinex","ETHUSD",1740290371071,3.64355055,2786.3,2785.9,0.798]
["bitfinex","ETHUSD",1740290372589,3.58913,2786.2,2785.9,0.798]
["bitfinex","ETHUSD",1740290372790,3.64340289,2786.2,2785.9,0.798]
["bitfinex","ETHUSD",1740290373704,0.05427289,2786.2,2785.9,0.798]
["bitfinex","ETHUSD",1740290374211,0.05426531,2786.1,2785.9,4.38747]
["bitfinex","ETHUSD",1740290374370,3.58898,2786.3,2785.9,4.38747]
["bitfinex","ETHUSD",1740290374575,0.05425773,2786.0,2785.7,0.798]
["bitfinex","ETHUSD",1740290374805,3.58911,2786.2,2785.8,0.738779]
["bitfinex","ETHUSD",1740290375111,0.05425015,2785.9,2785.7,0.798]
["bitfinex","ETHUSD",1740290375298,3.58926,2786.1,2785.7,0.798]
["bitfinex","ETHUSD",1740290377255,3.58948,2786.0,2785.5,0.8234]
["bitfinex","ETHUSD",1740290377377,3.58959,2785.9,2785.5,0.8234]
["bitfinex","ETHUSD",1740290377576,3.64324487,2785.9,2785.5,0.8234]
["bitfinex","ETHUSD",1740290382808,0.05365487,2785.9,2785.5,4.41341]
["bitfinex","ETHUSD",1740290384539,0.05365487,2785.9,2785.5,8.00333]
["bitfinex","ETHUSD",1740290384851,0.05365487,2785.9,2785.5,5.213653]
["bitfinex","ETHUSD",1740290387337,3.64315487,2785.9,2785.5,4.41332]
["bitfinex","ETHUSD",1740290387907,0.05365487,2785.9,2785.5,4.41332]
["bitfinex","ETHUSD",1740290388311,3.58943,2786.0,2785.5,4.41332]
["bitfinex","ETHUSD",1740290388635,0.05365487,2785.9,2785.5,4.41332]
["bitfinex","ETHUSD",1740290388836,3.64315487,2785.9,2785.5,4.41332]
["bitfinex","ETHUSD",1740290389339,3.64315487,2785.9,2785.8,0.73535649]
["bitfinex","ETHUSD",1740290390343,0.05365487,2785.9,2785.8,0.73535649]
["bitfinex","ETHUSD",1740290393945,4.28065,2786.1,2785.8,0.73535649]
["bitfinex","ETHUSD",1740290394151,0.05360583,2785.9,2785.8,0.73535649]
["bitfinex","ETHUSD",1740290394346,4.28065,2786.1,2785.5,8.00325]
["bitfinex","ETHUSD",1740290394528,0.05360583,2785.9,2785.5,8.00325]
["bitfinex","ETHUSD",1740290394846,0.05359825,2785.8,2785.5,5.213645]
["bitfinex","ETHUSD",1740290395050,0.05359825,2785.8,2785.6,3.58987]
["bitfinex","ETHUSD",1740290395246,4.28065,2786.1,2785.6,3.58987]
["bitfinex","ETHUSD",1740290395545,0.05359067,2785.7,2785.5,4.4133]
["bitfinex","ETHUSD",1740290395726,4.28065,2786.1,2785.5,4.4133]
["bitfinex","ETHUSD",1740290396040,0.05361341,2786.0,2785.5,4.4133]
["bitfinex","ETHUSD",1740290397948,0.05361341,2786.0,2785.6,3.58983]
["bitfinex","ETHUSD",1740290399545,0.05361341,2786.0,2785.9,4.3812]
["bitfinex","ETHUSD",1740290399949,0.6914,2786.8,2786.3,4.38061]
["bitfinex","ETHUSD",1740290400335,0.6914,2786.8,2786.3,7.96952]
["bitfinex","ETHUSD",1740290400652,1.282392,2786.8,2786.3,4.38061]
["bitfinex","ETHUSD",1740290400848,1.282392,2786.8,2786.3,0.7917]
["bitfinex","ETHUSD",1740290401049,4.27946,2787.1,2786.4,5.19840379]
["bitfinex","ETHUSD",1740290401248,3.58824,2786.9,2786.3,4.38061]
["bitfinex","ETHUSD",1740290401655,3.58808,2787.0,2786.4,3.58878]
["bitfinex","ETHUSD",1740290401953,0.55,2787.0,2786.4,3.58886]
["bitfinex","ETHUSD",1740290402752,0.55,2787.0,2786.3,4.38061]
["bitfinex","ETHUSD",1740290402968,0.6914,2787.1,2786.7,4.34871]
["bitfinex","ETHUSD",1740290403258,4.27918,2787.3,2786.7,0.7603]
["bitfinex","ETHUSD",1740290403435,4.27912,2787.3,2786.7,0.7603]
["bitfinex","ETHUSD",1740290403633,3.58794,2787.2,2786.7,0.7603]
["bitfinex","ETHUSD",1740290403864,3.58797,2787.1,2786.7,0.7603]
["bitfinex","ETHUSD",1740290404036,3.58797,2787.1,2786.3,3.58889]
["bitfinex","ETHUSD",1740290404037,3.58797,2787.1,2786.4,0.7603]
["bitfinex","ETHUSD",1740290404240,3.58818,2787.0,2786.4,4.34913]
["bitfinex","ETHUSD",1740290404444,3.58797,2787.1,2786.5,3.58865]
["bitfinex","ETHUSD",1740290404956,4.27915,2787.3,2786.5,3.58865]
["bitfinex","ETHUSD",1740290405163,0.55,2787.2,2786.5,3.58865]
["bitfinex","ETHUSD",1740290405456,3.58796,2787.1,2786.5,3.58865]
["bitfinex","ETHUSD",1740290406640,4.13783,2787.2,2786.5,3.58865]
["bitfinex","ETHUSD",1740290406835,3.58796,2787.1,2786.5,3.58865]
["bitfinex","ETHUSD",1740290407137,0.6914,2787.3,2786.8,0.7603]
["bitfinex","ETHUSD",1740290407335,5.4789,2787.4,2786.8,0.7603]
["bitfinex","ETHUSD",1740290407540,4.13776,2787.3,2786.8,0.7603]
["bitfinex","ETHUSD",1740290408369,3.58789,2787.2,2786.6,0.7603]
["bitfinex","ETHUSD",1740290408533,0.55,2787.3,2786.6,4.34883]
["bitfinex","ETHUSD",1740290408727,4.13776,2787.3,2786.6,4.34883]
["bitfinex","ETHUSD",1740290408941,4.13776,2787.3,2786.7,3.5884]
["bitfinex","ETHUSD",1740290409556,0.6914,2787.5,2787.2,3.58776]
["bitfinex","ETHUSD",1740290409826,1.6303,2787.8,2787.2,3.58776]
["bitfinex","ETHUSD",1740290409827,2.3217,2787.8,2787.2,0.7603]
["bitfinex","ETHUSD",1740290410033,0.6914,2787.3,2786.8,0.7603]
["bitfinex","ETHUSD",1740290410368,4.27912,2787.3,2786.8,0.7603]
["bitfinex","ETHUSD",1740290410568,4.27912,2787.3,2786.8,4.34863]
["bitfinex","ETHUSD",1740290410760,0.6914,2787.3,2786.9,3.5882]
["bitfinex","ETHUSD",1740290411470,1.2414,2787.6,2787.0,3.58802]
["bitfinex","ETHUSD",1740290411650,4.82878,2787.6,2787.0,3.58802]
["bitfinex","ETHUSD",1740290412168,3.5875,2787.5,2786.9,3.5882]
["bitfinex","ETHUSD",1740290412345,3.5875,2787.5,2786.8,0.7603]
["bitfinex","ETHUSD",1740290412546,3.58757,2787.4,2786.8,0.7603]
["bitfinex","ETHUSD",1740290413372,3.58757,2787.4,2786.8,4.34864]
["bitfinex","ETHUSD",1740290414573,3.5877,2787.3,2786.8,4.34864]
["bitfinex","ETHUSD",1740290416453,3.58757,2787.4,2786.8,4.34864]
["bitfinex","ETHUSD",1740290417474,3.58757,2787.4,2786.8,4.34855]
["bitfinex","ETHUSD",1740290417772,1.2414,2787.6,2787.0,3.588]
["bitfinex","ETHUSD",1740290417773,0.0505302,2787.3,2787.0,3.588]
["bitfinex","ETHUSD",1740290418141,4.82872,2787.6,2787.0,3.588]
["bitfinex","ETHUSD",1740290418599,1.2414,2787.6,2786.9,3.58815]
["bitfinex","ETHUSD",1740290418907,3.58746,2787.5,2786.9,3.58815]
["bitfinex","ETHUSD",1740290419108,1.2414,2787.6,2786.8,4.86793165]
["bitfinex","ETHUSD",1740290419314,4.13732,2787.6,2787.0,3.58808]
["bitfinex","ETHUSD",1740290420761,0.55,2787.6,2787.0,3.58808]
["bitfinex","ETHUSD",1740290421366,0.0509308,2787.5,2787.0,3.58808]
["bitfinex","ETHUSD",1740290421565,0.0509308,2787.5,2787.2,3.58771]
["bitfinex","ETHUSD",1740290421799,0.0509308,2787.5,2787.4,4.41657]
["bitfinex","ETHUSD",1740290421997,1.6303,2788.2,2787.3,0.358771]
["bitfinex","ETHUSD",1740290422202,4.04521062,2788.3,2787.3,3.58761]
["bitfinex","ETHUSD",1740290422418,3.58701,2787.9,2787.4,0.8187]
["bitfinex","ETHUSD",1740290422699,0.04927651,2787.8,2787.4,0.8187]
["bitfinex","ETHUSD",1740290423073,3.63644651,2787.8,2787.4,0.8187]
["bitfinex","ETHUSD",1740290423279,3.58727,2787.7,2787.2,0.8187]
["bitfinex","ETHUSD",1740290423610,3.58764,2787.4,2786.9,1.30549317]
["bitfinex","ETHUSD",1740290423966,0.04956124,2787.3,2786.9,1.30549317]
["bitfinex","ETHUSD",1740290424480,0.04956124,2787.3,2786.9,4.40689]
["bitfinex","ETHUSD",1740290425063,0.04956124,2787.3,2786.9,0.8187]
["bitfinex","ETHUSD",1740290425468,0.04956124,2787.3,2786.9,4.40688]
["bitfinex","ETHUSD",1740290427800,0.04956124,2787.3,2787.0,3.58802]
["bitfinex","ETHUSD",1740290427997,4.27877,2787.6,2787.0,3.58802]
["bitfinex","ETHUSD",1740290428170,3.58745,2787.5,2786.9,4.40684]
["bitfinex","ETHUSD",1740290428365,4.27877,2787.6,2787.0,3.58808]
["bitfinex","ETHUSD",1740290428594,0.04957638,2787.5,2787.0,3.58808]
["bitfinex","ETHUSD",1740290429371,3.63702638,2787.5,2786.9,4.40684]
["bitfinex","ETHUSD",1740290430698,0.04957638,2787.5,2786.9,7.99496]
["bitfinex","ETHUSD",1740290431000,3.63704638,2787.5,2786.9,4.40682]
["bitfinex","ETHUSD",1740290431209,3.5876,2787.4,2786.9,0.8187]
["bitfinex","ETHUSD",1740290431509,0.04939294,2787.3,2786.9,0.8187]
["bitfinex","ETHUSD",1740290432386,0.04939294,2787.3,2786.9,4.40688]
["bitfinex","ETHUSD",1740290432581,0.04939294,2787.3,2786.9,0.8187]
["bitfinex","ETHUSD",1740290432787,3.63710294,2787.3,2786.9,0.8187]
["bitfinex","ETHUSD",1740290433108,3.58789,2787.2,2786.9,0.8187]
["bitfinex","ETHUSD",1740290433611,0.04921651,2787.1,2786.9,0.8187]
["bitfinex","ETHUSD",1740290433815,7.17528,2787.4,2786.9,0.8187]
["bitfinex","ETHUSD",1740290434015,0.04923165,2787.3,2786.9,0.8187]
["bitfinex","ETHUSD",1740290436892,0.04923165,2787.3,2786.9,4.4069]
["bitfinex","ETHUSD",1740290438381,0.04923165,2787.3,2786.9,0.8187]
["bitfinex","ETHUSD",1740290438582,3.63693165,2787.3,2786.9,0.8187]
["bitfinex","ETHUSD",1740290438812,3.58783,2787.2,2786.9,0.8187]
["bitfinex","ETHUSD",1740290439016,0.04921651,2787.1,2786.9,0.8187]
["bitfinex","ETHUSD",1740290439311,3.5876,2787.4,2786.9,0.8187]
["bitfinex","ETHUSD",1740290439530,0.55,2786.9,2786.3,0.7941]
["bitfinex","ETHUSD",1740290439730,4.13825,2786.9,2786.4,3.58883]
["bitfinex","ETHUSD",1740290440022,4.13825,2786.9,2786.3,0.7941]
["bitfinex","ETHUSD",1740290440023,0.04907453,2786.8,2786.3,0.7941]
["bitfinex","ETHUSD",1740290440312,0.04907453,2786.8,2786.3,4.38302]
["bitfinex","ETHUSD",1740290442827,0.74047453,2786.8,2786.3,4.38302]
["bitfinex","ETHUSD",1740290443122,0.04907453,2786.8,2786.4,3.58884]
["bitfinex","ETHUSD",1740290443327,0.04907453,2786.8,2786.7,3.58847]
["bitfinex","ETHUSD",1740290443499,0.04907453,2786.8,2786.7,0.8]
["bitfinex","ETHUSD",1740290443710,5.47935,2787.1,2786.7,0.8]
["bitfinex","ETHUSD",1740290444038,3.58809,2787.0,2786.7,0.8]
["bitfinex","ETHUSD",1740290444240,0.04884363,2786.9,2786.7,0.8]
["bitfinex","ETHUSD",1740290445203,3.63706363,2786.9,2786.4,0.8]
["bitfinex","ETHUSD",1740290446132,0.04884363,2786.9,2786.4,4.38882]
["bitfinex","ETHUSD",1740290447305,3.63706363,2786.9,2786.4,4.38882]
["bitfinex","ETHUSD",1740290447506,4.27974,2786.8,2786.2,4.38904]
["bitfinex","ETHUSD",1740290447731,4.27974,2786.8,2786.2,7.97809]
["bitfinex","ETHUSD",1740290448245,4.27974,2786.8,2786.2,4.38904]
["bitfinex","ETHUSD",1740290448418,4.27974,2786.8,2786.2,7.97807]
["bitfinex","ETHUSD",1740290448614,4.27974,2786.8,2786.2,4.38902]
["bitfinex","ETHUSD",1740290448819,4.27974,2786.8,2786.2,7.97804]
["bitfinex","ETHUSD",1740290449036,4.27974,2786.8,2786.2,4.38902]
["bitfinex","ETHUSD",1740290449235,4.8037629,2786.8,2786.2,4.38902]
["bitfinex","ETHUSD",1740290449920,3.58849,2786.7,2786.2,0.8]
["bitfinex","ETHUSD",1740290450131,3.58849,2786.7,2786.2,4.38909]
["bitfinex","ETHUSD",1740290452945,4.8037729,2786.8,2786.2,4.38909]
["bitfinex","ETHUSD",1740290454341,1.2154229,2786.8,2786.2,4.38909]
["bitfinex","ETHUSD",1740290454548,4.8037729,2786.8,2786.2,4.38909]
["bitfinex","ETHUSD",1740290456759,4.8037729,2786.8,2786.2,4.38903]
["bitfinex","ETHUSD",1740290459366,0.04884363,2786.9,2786.4,0.7935]
["bitfinex","ETHUSD",1740290459668,4.09106076,2787.5,2786.4,0.7935]
["bitfinex","ETHUSD",1740290459669,4.27918,2787.3,2786.6,3.58855]
["bitfinex","ETHUSD",1740290459966,0.6914,2787.1,2786.4,0.7935]
["bitfinex","ETHUSD",1740290460165,3.58835,2786.8,2786.4,0.7935]
["bitfinex","ETHUSD",1740290460673,4.13809,2787.0,2786.4,4.38232]
["bitfinex","ETHUSD",1740290461163,7.72629,2787.0,2786.4,4.38232]
["bitfinex","ETHUSD",1740290461368,8.568059,2787.0,2786.4,4.38232]
["bitfinex","ETHUSD",1740290461537,3.58823,2786.9,2786.4,0.7935]
["bitfinex","ETHUSD",1740290462962,3.58791,2787.2,2786.5,0.7974]
["bitfinex","ETHUSD",1740290463152,3.58802,2787.1,2786.5,0.7974]
["bitfinex","ETHUSD",1740290463362,3.63498135,2787.1,2786.5,0.7974]
["bitfinex","ETHUSD",1740290463747,4.31038913,2787.0,2786.5,0.7974]
["bitfinex","ETHUSD",1740290464078,3.58844,2786.8,2786.5,0.7974]
["bitfinex","ETHUSD",1740290464379,0.04693106,2786.7,2786.1,4.38655]
["bitfinex","ETHUSD",1740290464671,0.04693106,2786.7,2786.2,3.58905]
["bitfinex","ETHUSD",1740290465581,0.04693106,2786.7,2786.3,3.58896]
["bitfinex","ETHUSD",1740290465769,0.04693106,2786.7,2786.4,0.7974]
["bitfinex","ETHUSD",1740290465964,3.58831,2786.9,2786.4,0.7974]
["bitfinex","ETHUSD",1740290466268,0.6914,2786.7,2786.1,0.7974]
["bitfinex","ETHUSD",1740290466440,3.58873,2786.6,2786.1,0.7974]
["bitfinex","ETHUSD",1740290466641,0.04691591,2786.5,2786.1,0.7974]
["bitfinex","ETHUSD",1740290469757,3.58898,2786.4,2785.7,0.7974]
["bitfinex","ETHUSD",1740290469957,3.58913,2786.2,2785.7,0.7974]
["bitfinex","ETHUSD",1740290470479,0.04656989,2786.1,2785.7,0.7974]
["bitfinex","ETHUSD",1740290471297,0.04656989,2786.1,2785.5,7.38741]
["bitfinex","ETHUSD",1740290471495,0.04656989,2786.1,2785.5,4.38741]
["bitfinex","ETHUSD",1740290471653,3.5894,2786.0,2785.5,4.38741]
["bitfinex","ETHUSD",1740290471854,0.04634424,2785.9,2785.5,4.38741]
["bitfinex","ETHUSD",1740290472356,0.04634424,2785.9,2785.5,0.7974]
["bitfinex","ETHUSD",1740290472695,0.04633666,2785.8,2785.5,0.7974]
["bitfinex","ETHUSD",1740290472983,0.04633666,2785.8,2785.4,3.59005]
["bitfinex","ETHUSD",1740290473281,0.04632908,2785.7,2785.4,3.59005]
["bitfinex","ETHUSD",1740290473486,0.6914,2785.9,2785.4,3.59005]
["bitfinex","ETHUSD",1740290473670,0.04634763,2785.8,2785.3,0.7974]
["bitfinex","ETHUSD",1740290473997,0.04634763,2785.8,2785.4,3.59013]
["bitfinex","ETHUSD",1740290474289,0.04634763,2785.8,2785.3,4.38761]
["bitfinex","ETHUSD",1740290474986,0.04634763,2785.8,2785.3,1.62180632]
["bitfinex","ETHUSD",1740290475188,0.04634763,2785.8,2785.4,3.59008]
["bitfinex","ETHUSD",1740290475375,7.17887,2786.0,2785.4,3.59008]
["bitfinex","ETHUSD",1740290475686,3.58951,2785.9,2785.4,3.59008]
["bitfinex","ETHUSD",1740290475863,0.0461722,2785.8,2785.3,5.21203632]
["bitfinex","ETHUSD",1740290476878,0.0461722,2785.8,2785.3,1.62180632]
["bitfinex","ETHUSD",1740290476879,3.58978,2785.7,2785.3,1.62180632]
["bitfinex","ETHUSD",1740290477052,0.04615704,2785.6,2785.3,0.7974]
["bitfinex","ETHUSD",1740290477252,0.04615704,2785.6,2785.3,4.38767]
["bitfinex","ETHUSD",1740290477453,3.58965,2785.8,2785.3,4.38767]
["bitfinex","ETHUSD",1740290477685,0.04616462,2785.7,2785.3,4.38767]
["bitfinex","ETHUSD",1740290477982,4.28092,2785.9,2785.3,0.7974]
["bitfinex","ETHUSD",1740290478284,1.2414,2786.1,2785.5,3.59001]
["bitfinex","ETHUSD",1740290478666,0.04618736,2786.0,2785.5,0.754]
["bitfinex","ETHUSD",1740290478866,2.3217,2786.3,2785.6,3.58989]
["bitfinex","ETHUSD",1740290479089,3.63539252,2786.2,2785.6,3.58989]
["bitfinex","ETHUSD",1740290479392,3.63539252,2786.2,2785.5,0.754]
["bitfinex","ETHUSD",1740290479393,0.55,2786.1,2785.5,0.754]
["bitfinex","ETHUSD",1740290479579,3.58943,2786.0,2785.5,0.754]
["bitfinex","ETHUSD",1740290480093,0.04617978,2785.9,2785.5,0.754]
["bitfinex","ETHUSD",1740290480294,7.47050025,2786.1,2785.5,4.34395]
["bitfinex","ETHUSD",1740290480482,0.04616871,2786.0,2785.5,4.34395]
["bitfinex","ETHUSD",1740290483713,0.04616871,2786.0,2785.8,3.5895]
["bitfinex","ETHUSD",1740290484266,1.6303,2786.3,2786.0,0.7545]
["bitfinex","ETHUSD",1740290484496,2.22135,2786.3,2786.0,0.7545]
["bitfinex","ETHUSD",1740290485364,1.6303,2786.3,2786.0,0.7545]
["bitfinex","ETHUSD",1740290486400,1.6303,2786.3,2785.6,0.7545]
["bitfinex","ETHUSD",1740290486582,3.58929,2786.1,2785.6,0.7545]
["bitfinex","ETHUSD",1740290487105,0.04579674,2786.0,2785.6,0.7545]
["bitfinex","ETHUSD",1740290487705,0.04579674,2786.0,2785.6,4.34436]
["bitfinex","ETHUSD",1740290487878,5.91071,2786.3,2785.8,3.58956]
["bitfinex","ETHUSD",1740290488083,0.0458119,2786.2,2785.7,3.58969]
["bitfinex","ETHUSD",1740290488399,3.58932,2786.1,2785.6,0.7545]
["bitfinex","ETHUSD",1740290488602,3.63512432,2786.1,2785.6,0.7545]
["bitfinex","ETHUSD",1740290488909,3.63505432,2786.1,2785.4,0.7545]
["bitfinex","ETHUSD",1740290489199,3.58956,2785.9,2785.4,0.7545]
["bitfinex","ETHUSD",1740290489572,0.04578158,2785.8,2785.3,3.59023]
["bitfinex","ETHUSD",1740290489971,0.04578158,2785.8,2785.3,7.18044]
["bitfinex","ETHUSD",1740290490281,0.04578158,2785.8,2785.3,3.59021]
["bitfinex","ETHUSD",1740290490482,3.58957,2785.9,2785.3,3.59021]
["bitfinex","ETHUSD",1740290490872,0.04578158,2785.8,2785.3,3.59021]
["bitfinex","ETHUSD",1740290492004,0.04578158,2785.8,2785.3,7.18039]
["bitfinex","ETHUSD",1740290492173,0.04578158,2785.8,2785.3,7.18037]
["bitfinex","ETHUSD",1740290492374,0.55,2785.9,2785.3,7.18037]
["bitfinex","ETHUSD",1740290492588,0.045774,2785.7,2785.3,0.793487]
["bitfinex","ETHUSD",1740290492789,4.28077,2786.0,2785.4,4.34457]
["bitfinex","ETHUSD",1740290492973,0.04573835,2785.6,2785.4,0.7545]
["bitfinex","ETHUSD",1740290493300,0.04573077,2785.5,2785.4,0.7545]
["bitfinex","ETHUSD",1740290493467,3.58952,2785.9,2785.4,0.7545]
["bitfinex","ETHUSD",1740290493683,0.04575351,2785.8,2785.4,0.7545]
["bitfinex","ETHUSD",1740290495622,3.58966,2785.8,2785.4,0.7545]
["bitfinex","ETHUSD",1740290496022,0.04574593,2785.7,2785.5,3.58999]
["bitfinex","ETHUSD",1740290496226,0.04574593,2785.7,2785.4,0.7545]
["bitfinex","ETHUSD",1740290496524,0.04573835,2785.6,2785.4,0.7545]
["bitfinex","ETHUSD",1740290496727,3.58959,2785.9,2785.4,0.7545]
["bitfinex","ETHUSD",1740290496915,0.04573077,2785.5,2785.4,4.34463]
["bitfinex","ETHUSD",1740290497112,0.04573077,2785.5,2785.4,0.7545]
["bitfinex","ETHUSD",1740290497313,3.58959,2785.9,2785.4,0.7545]
["bitfinex","ETHUSD",1740290497622,0.04575351,2785.8,2785.4,4.34464]
["bitfinex","ETHUSD",1740290497826,0.04575351,2785.8,2785.4,0.7545]
["bitfinex","ETHUSD",1740290498827,3.58933,2786.1,2785.4,0.7545]
["bitfinex","ETHUSD",1740290499023,0.04574593,2785.7,2785.4,0.7545]
["bitfinex","ETHUSD",1740290499214,4.28114,2785.8,2785.4,0.7545]
["bitfinex","ETHUSD",1740290499520,1.478454,2785.8,2785.3,4.40988]
["bitfinex","ETHUSD",1740290499729,0.045767,2785.7,2785.3,4.40988]
["bitfinex","ETHUSD",1740290500092,0.6914,2785.8,2785.3,4.40988]
["bitfinex","ETHUSD",1740290500421,0.045767,2785.7,2785.3,4.40988]
["bitfinex","ETHUSD",1740290500604,0.6914,2785.8,2785.3,4.40988]
["bitfinex","ETHUSD",1740290500799,0.04575942,2785.6,2785.3,4.40988]
["bitfinex","ETHUSD",1740290501000,0.6914,2785.8,2785.3,4.40988]
["bitfinex","ETHUSD",1740290501205,0.04575184,2785.5,2785.3,4.40988]
["bitfinex","ETHUSD",1740290501412,0.04575184,2785.5,2785.3,8.00009]
["bitfinex","ETHUSD",1740290501729,0.04574426,2785.4,2785.3,4.40988]
["bitfinex","ETHUSD",1740290501931,0.6914,2785.8,2785.3,4.40988]
["bitfinex","ETHUSD",1740290502132,0.04574426,2785.4,2785.3,4.40988]
["bitfinex","ETHUSD",1740290502342,4.7092,2785.8,2785.3,0.8197]
["bitfinex","ETHUSD",1740290502502,0.04574426,2785.4,2785.3,0.8197]
["bitfinex","ETHUSD",1740290502836,0.04574426,2785.4,2785.3,4.40997]
["bitfinex","ETHUSD",1740290503035,0.6914,2785.8,2785.3,4.40997]
["bitfinex","ETHUSD",1740290503198,0.04574426,2785.4,2785.3,4.40997]
["bitfinex","ETHUSD",1740290503402,0.6914,2785.8,2785.3,4.40997]
["bitfinex","ETHUSD",1740290503628,0.04574426,2785.4,2785.3,4.40997]
["bitfinex","ETHUSD",1740290503828,4.28103,2785.8,2785.3,4.40997]
["bitfinex","ETHUSD",1740290504036,0.04574426,2785.4,2785.3,4.40997]
["bitfinex","ETHUSD",1740290504232,4.28103,2785.8,2785.3,4.40997]
["bitfinex","ETHUSD",1740290504414,0.04574426,2785.4,2785.3,4.40997]
["bitfinex","ETHUSD",1740290504613,4.709133,2785.8,2785.3,4.40997]
["bitfinex","ETHUSD",1740290504825,0.04545646,2785.4,2785.3,4.40997]
["bitfinex","ETHUSD",1740290505021,4.709133,2785.8,2784.8,0.8231]
["bitfinex","ETHUSD",1740290505022,3.59041,2785.2,2784.8,0.8231]
["bitfinex","ETHUSD",1740290505244,3.59041,2785.2,2784.8,4.41399]
["bitfinex","ETHUSD",1740290505245,3.949451,2785.2,2784.8,4.41399]
["bitfinex","ETHUSD",1740290505438,0.04542669,2785.1,2784.8,4.41399]
["bitfinex","ETHUSD",1740290505616,3.59073,2785.0,2784.5,0.8231]
["bitfinex","ETHUSD",1740290505815,3.59098,2784.8,2784.2,3.5916]
["bitfinex","ETHUSD",1740290506025,3.59098,2784.8,2784.3,0.8231]
["bitfinex","ETHUSD",1740290506234,0.04524189,2784.7,2784.3,0.8231]
["bitfinex","ETHUSD",1740290506537,3.59105,2784.7,2784.3,0.8231]
["bitfinex","ETHUSD",1740290506712,4.2827,2784.5,2784.1,0.005]
["bitfinex","ETHUSD",1740290507042,0.04461528,2784.4,2784.2,3.59162]
["bitfinex","ETHUSD",1740290507335,1.409585,2784.7,2784.2,3.59162]
["bitfinex","ETHUSD",1740290507336,0.6914,2784.7,2784.2,3.59162]
["bitfinex","ETHUSD",1740290508234,0.6914,2784.7,2784.1,0.005]
["bitfinex","ETHUSD",1740290508820,0.04399127,2784.6,2784.5,3.5913]
["bitfinex","ETHUSD",1740290509019,0.9524,2785.2,2784.6,3.59118]
["bitfinex","ETHUSD",1740290509221,0.9524,2785.2,2784.7,3.59102]
["bitfinex","ETHUSD",1740290509616,2.3217,2785.4,2784.9,3.59071]
["bitfinex","ETHUSD",1740290509821,3.01104515,2785.4,2784.9,3.59071]
["bitfinex","ETHUSD",1740290510040,0.55,2785.3,2784.9,3.59071]
["bitfinex","ETHUSD",1740290510348,3.5904,2785.2,2784.6,3.59105]
["bitfinex","ETHUSD",1740290510644,0.55,2785.3,2784.8,3.5909]
["bitfinex","ETHUSD",1740290511019,4.14037,2785.3,2784.8,3.5909]
["bitfinex","ETHUSD",1740290511235,0.55,2785.3,2784.8,3.5909]
["bitfinex","ETHUSD",1740290511559,4.14033,2785.3,2784.8,3.5909]
["bitfinex","ETHUSD",1740290511716,3.59047,2785.2,2784.7,3.59104]
["bitfinex","ETHUSD",1740290511912,3.59066,2785.0,2784.4,4.41452]
["bitfinex","ETHUSD",1740290512104,0.55,2785.1,2784.4,0.8231]
["bitfinex","ETHUSD",1740290512311,0.55,2785.1,2784.7,3.59104]
["bitfinex","ETHUSD",1740290512614,0.04404269,2785.0,2784.7,3.59104]
["bitfinex","ETHUSD",1740290512942,0.04404269,2785.0,2784.8,3.5909]
["bitfinex","ETHUSD",1740290513242,0.6914,2785.2,2784.8,3.5909]
["bitfinex","ETHUSD",1740290513538,0.04400701,2784.9,2784.5,3.59121]
["bitfinex","ETHUSD",1740290513747,3.59075,2785.0,2784.4,4.41453]
["bitfinex","ETHUSD",1740290514050,3.59101,2784.8,2784.4,0.8231]
["bitfinex","ETHUSD",1740290514361,3.5912,2784.6,2784.2,3.0]
["bitfinex","ETHUSD",1740290514563,3.6349997,2784.7,2784.2,3.0]
["bitfinex","ETHUSD",1740290514564,0.0439497,2784.7,2784.2,3.0]
["bitfinex","ETHUSD",1740290514860,0.04393452,2784.5,2784.4,3.5914]
["bitfinex","ETHUSD",1740290515010,0.55,2784.8,2784.4,3.5914]
["bitfinex","ETHUSD",1740290515208,0.55,2784.8,2784.2,3.0]
["bitfinex","ETHUSD",1740290515209,0.04393452,2784.5,2784.1,4.41982]
["bitfinex","ETHUSD",1740290515436,0.6914,2784.7,2784.1,0.8281]
["bitfinex","ETHUSD",1740290515657,4.765689,2784.7,2784.1,4.41989]
["bitfinex","ETHUSD",1740290515849,4.765689,2784.7,2784.2,3.59169]
["bitfinex","ETHUSD",1740290516022,4.765689,2784.7,2784.1,4.41992]
["bitfinex","ETHUSD",1740290516023,0.04394211,2784.6,2784.1,4.41992]
["bitfinex","ETHUSD",1740290516541,3.59131,2784.5,2784.1,0.005]
["bitfinex","ETHUSD",1740290516740,0.04392693,2784.4,2784.1,0.005]
["bitfinex","ETHUSD",1740290517128,3.59124,2784.6,2784.1,0.005]
["bitfinex","ETHUSD",1740290517129,0.04373669,2784.3,2784.1,3.59676]
["bitfinex","ETHUSD",1740290517546,3.59142,2784.5,2784.1,0.005]
["bitfinex","ETHUSD",1740290517712,4.4271499,2784.5,2784.1,0.005]
["bitfinex","ETHUSD",1740290518112,0.0436881,2784.4,2784.1,0.005]
["bitfinex","ETHUSD",1740290519461,0.0436881,2784.4,2784.3,6.59156]
["bitfinex","ETHUSD",1740290519833,3.5908,2784.9,2784.5,3.59129]
["bitfinex","ETHUSD",1740290520216,3.59094,2784.8,2784.3,3.59156]
["bitfinex","ETHUSD",1740290521819,1.6303,2785.0,2784.3,4.11635295]
["bitfinex","ETHUSD",1740290522015,1.6303,2785.0,2784.8,3.59082]
["bitfinex","ETHUSD",1740290523262,1.6303,2785.0,2784.7,4.39014]
["bitfinex","ETHUSD",1740290523419,0.04379628,2784.9,2784.5,4.39032]
["bitfinex","ETHUSD",1740290523857,3.59056,2785.1,2784.6,3.59115]
["bitfinex","ETHUSD",1740290524032,0.0437887,2784.8,2784.5,7.98154]
["bitfinex","ETHUSD",1740290524349,3.59056,2785.1,2784.6,3.59116]
["bitfinex","ETHUSD",1740290524917,0.04380387,2785.0,2784.6,3.59116]
["bitfinex","ETHUSD",1740290525249,3.5911,2784.7,2784.2,9.7807]
["bitfinex","ETHUSD",1740290525426,4.28242,2784.8,2784.2,8.9816]
["bitfinex","ETHUSD",1740290525640,3.59137,2784.5,2784.2,5.39]
["bitfinex","ETHUSD",1740290525969,0.6914,2784.8,2784.2,5.39]
["bitfinex","ETHUSD",1740290525970,3.59107,2784.7,2784.2,5.39]
["bitfinex","ETHUSD",1740290526124,0.04377943,2784.4,2784.2,5.39]
["bitfinex","ETHUSD",1740290526630,0.04372968,2784.3,2784.2,5.39]
["bitfinex","ETHUSD",1740290526949,4.14106,2784.7,2784.1,0.005]
["bitfinex","ETHUSD",1740290527127,0.04372968,2784.3,2784.1,3.59681]
["bitfinex","ETHUSD",1740290527331,0.6914,2785.0,2784.4,3.59141]
["bitfinex","ETHUSD",1740290527735,0.55,2784.8,2784.1,0.8041]
["bitfinex","ETHUSD",1740290527921,0.04376003,2784.7,2784.2,3.59168]
["bitfinex","ETHUSD",1740290528122,0.04376003,2784.7,2784.2,7.18329]
["bitfinex","ETHUSD",1740290528323,0.04376003,2784.7,2784.2,3.59161]
["bitfinex","ETHUSD",1740290528631,0.04376003,2784.7,2784.3,3.59156]
["bitfinex","ETHUSD",1740290528834,0.6914,2785.0,2784.3,3.59156]
["bitfinex","ETHUSD",1740290529157,0.617331,2784.9,2784.3,3.59156]
["bitfinex","ETHUSD",1740290529455,0.6611062,2784.9,2784.1,4.39591]
["bitfinex","ETHUSD",1740290529667,4.2519162,2784.9,2784.2,3.59169]
["bitfinex","ETHUSD",1740290529963,4.2519662,2784.9,2784.2,3.59169]
["bitfinex","ETHUSD",1740290530149,0.6611062,2784.9,2784.1,0.8041]
["bitfinex","ETHUSD",1740290530363,4.08529662,2784.8,2784.1,4.39592]
["bitfinex","ETHUSD",1740290530659,0.04369678,2784.7,2784.1,4.39592]
["bitfinex","ETHUSD",1740290531031,0.04369678,2784.7,2784.2,3.59169]
["bitfinex","ETHUSD",1740290531239,0.04369678,2784.7,2784.3,3.59155]
["bitfinex","ETHUSD",1740290531445,0.617331,2784.9,2784.4,3.59142]
["bitfinex","ETHUSD",1740290531768,0.04360488,2784.6,2784.4,3.59142]
["bitfinex","ETHUSD",1740290532130,0.617331,2784.9,2784.2,3.59157]
["bitfinex","ETHUSD",1740290532461,0.4899391,2784.8,2784.1,4.39582]
["bitfinex","ETHUSD",1740290532764,0.4899391,2784.8,2784.3,3.59149]
["bitfinex","ETHUSD",1740290532962,0.617331,2784.9,2784.3,3.59149]
["bitfinex","ETHUSD",1740290533166,0.04361247,2784.7,2784.3,3.59149]
["bitfinex","ETHUSD",1740290533465,0.617331,2784.9,2784.3,3.59149]
["bitfinex","ETHUSD",1740290533961,0.04349359,2784.8,2784.3,3.59149]
["bitfinex","ETHUSD",1740290534666,0.04349359,2784.8,2784.3,7.18297]
["bitfinex","ETHUSD",1740290534879,0.04349359,2784.8,2784.3,3.59148]
["bitfinex","ETHUSD",1740290535170,0.04349359,2784.8,2784.4,3.59134]
["bitfinex","ETHUSD",1740290535367,0.55,2784.9,2784.4,3.59134]
["bitfinex","ETHUSD",1740290535592,1.6303,2785.4,2784.5,0.7991]
["bitfinex","ETHUSD",1740290535787,1.6303,2785.4,2784.9,3.59075]
["bitfinex","ETHUSD",1740290536285,1.6303,2785.4,2784.7,3.59098]
["bitfinex","ETHUSD",1740290536455,0.6914,2785.3,2784.6,3.59109]
["bitfinex","ETHUSD",1740290536787,0.6914,2785.3,2784.8,3.59083]
["bitfinex","ETHUSD",1740290536989,0.92357,2785.3,2784.6,3.59107]
["bitfinex","ETHUSD",1740290537188,4.5139,2785.3,2784.5,4.39031]
["bitfinex","ETHUSD",1740290537332,0.92357,2785.3,2784.6,3.59115]
["bitfinex","ETHUSD",1740290537536,4.51385,2785.3,2784.6,3.59115]
["bitfinex","ETHUSD",1740290537736,4.28213,2785.0,2784.3,3.0]
["bitfinex","ETHUSD",1740290537965,0.55,2784.9,2784.3,3.59155]
["bitfinex","ETHUSD",1740290538180,0.59220375,2784.9,2784.3,3.59155]
["bitfinex","ETHUSD",1740290540003,0.04220375,2784.9,2784.6,3.59114]
["bitfinex","ETHUSD",1740290540151,0.04220375,2784.9,2784.7,3.59102]
["bitfinex","ETHUSD",1740290541678,0.04220375,2784.9,2784.4,3.59132]
["bitfinex","ETHUSD",1740290543569,0.04220375,2784.9,2784.2,4.38032]
["bitfinex","ETHUSD",1740290543785,0.04220375,2784.9,2784.2,5.1507502]
["bitfinex","ETHUSD",1740290543969,0.04220375,2784.9,2784.2,1.5591302]
["bitfinex","ETHUSD",1740290544173,4.28219,2785.0,2784.2,4.38027]
["bitfinex","ETHUSD",1740290544472,0.55,2784.9,2784.2,4.38027]
["bitfinex","ETHUSD",1740290544885,0.54640882,2784.9,2784.2,4.38027]
["bitfinex","ETHUSD",1740290545088,0.04219617,2784.8,2784.3,3.59154]
["bitfinex","ETHUSD",1740290545693,0.04219617,2784.8,2784.2,7.97187]
["bitfinex","ETHUSD",1740290545899,0.04219617,2784.8,2784.3,0.797687]
["bitfinex","ETHUSD",1740290546545,0.04219617,2784.8,2784.3,4.389237]
["bitfinex","ETHUSD",1740290546740,0.04219617,2784.8,2784.3,0.797687]
["bitfinex","ETHUSD",1740290547876,0.6914,2784.7,2784.2,4.38026]
["bitfinex","ETHUSD",1740290548078,0.73366587,2784.7,2784.2,0.7887]
["bitfinex","ETHUSD",1740290548391,0.73366587,2784.7,2784.2,3.59169]
["bitfinex","ETHUSD",1740290549385,0.73366587,2784.7,2784.2,3.59162]
["bitfinex","ETHUSD",1740290550347,0.73366587,2784.7,2784.2,4.389497]
["bitfinex","ETHUSD",1740290550832,0.73366587,2784.7,2784.2,0.797877]
["bitfinex","ETHUSD",1740290551005,3.59139,2784.5,2784.1,0.005]
["bitfinex","ETHUSD",1740290551206,3.59133,2784.5,2784.1,0.005]
["bitfinex","ETHUSD",1740290551426,0.73353773,2784.4,2784.1,0.005]
["bitfinex","ETHUSD",1740290552432,4.32496773,2784.4,2784.1,0.005]
["bitfinex","ETHUSD",1740290552632,4.7574645,2784.4,2784.1,0.005]
["bitfinex","ETHUSD",1740290554647,3.59159,2784.3,2784.1,0.005]
["bitfinex","ETHUSD",1740290554842,3.63372014,2784.3,2784.1,0.005]
["bitfinex","ETHUSD",1740290556044,3.59169,2784.2,2784.1,0.005]
["bitfinex","ETHUSD",1740290556221,4.32521256,2784.2,2784.1,0.005]
["bitfinex","ETHUSD",1740290556628,5.32317249,2784.2,2784.1,0.005]
["bitfinex","ETHUSD",1740290556831,5.87317249,2784.2,2784.1,0.005]
["bitfinex","ETHUSD",1740290557049,9.19215444,2784.2,2784.1,0.005]
["bitfinex","ETHUSD",1740290558252,12.19215444,2784.2,2784.1,0.005]
["bitfinex","ETHUSD",1740290560057,12.69013811,2784.2,2784.1,0.005]
["bitfinex","ETHUSD",1740290560223,17.63942006,2784.2,2784.1,0.005]
["bitfinex","ETHUSD",1740290560562,3.59308,2783.2,2782.9,0.1281274]
["bitfinex","ETHUSD",1740290560861,0.94970452,2783.1,2782.9,0.1281274]
["bitfinex","ETHUSD",1740290561575,1.2414,2783.0,2782.9,0.1281274]
["bitfinex","ETHUSD",1740290561868,1.28178893,2783.0,2782.9,0.1281274]
["bitfinex","ETHUSD",1740290562963,2.91208893,2783.0,2782.9,0.1281274]
["bitfinex","ETHUSD",1740290563179,6.50532893,2783.0,2782.9,0.1281274]
["bitfinex","ETHUSD",1740290563328,3.45559198,2783.0,2782.9,0.1281274]
["bitfinex","ETHUSD",1740290564241,7.04883198,2783.0,2782.9,0.1281274]
["bitfinex","ETHUSD",1740290565454,3.45559198,2783.0,2782.9,0.1281274]
["bitfinex","ETHUSD",1740290565854,3.71659198,2783.0,2782.9,0.1281274]
["bitfinex","ETHUSD",1740290566063,3.17308893,2783.0,2782.9,0.1281274]
["bitfinex","ETHUSD",1740290570481,1.67068893,2783.0,2782.9,0.1281274]
["bitfinex","ETHUSD",1740290574276,0.04038893,2783.0,2782.9,0.1281274]
["bitfinex","ETHUSD",1740290574477,5.1803,2783.6,2782.9,0.1281274]
["bitfinex","ETHUSD",1740290574681,0.03920851,2783.0,2782.9,0.1281274]
["bitfinex","ETHUSD",1740290574985,5.1803,2783.6,2782.9,0.1281274]
["bitfinex","ETHUSD",1740290575288,0.55,2783.4,2782.9,3.7214274]
["bitfinex","ETHUSD",1740290575782,0.03923129,2783.3,2782.9,3.7214274]
["bitfinex","ETHUSD",1740290575997,0.03923129,2783.3,2782.9,0.1281274]
["bitfinex","ETHUSD",1740290577873,0.03923129,2783.3,2783.2,0.8019]
["bitfinex","ETHUSD",1740290578187,1.6303,2783.6,2783.2,0.8019]
["bitfinex","ETHUSD",1740290578488,2.24357,2783.6,2783.2,0.8019]
["bitfinex","ETHUSD",1740290578690,0.03947572,2783.5,2783.2,0.8019]
["bitfinex","ETHUSD",1740290579494,0.03947572,2783.5,2783.4,3.59272]
["bitfinex","ETHUSD",1740290579691,2.3217,2784.0,2783.3,3.59275]
["bitfinex","ETHUSD",1740290579998,0.03967971,2783.5,2783.4,3.59271]
["bitfinex","ETHUSD",1740290580177,0.55,2783.9,2783.3,3.59275]
["bitfinex","ETHUSD",1740290580382,0.03967971,2783.5,2783.4,3.59272]
["bitfinex","ETHUSD",1740290580987,0.55,2783.9,2783.2,4.39481]
["bitfinex","ETHUSD",1740290581192,0.03967971,2783.5,2783.3,3.59278]
["bitfinex","ETHUSD",1740290581392,0.55,2783.9,2783.3,3.59278]
["bitfinex","ETHUSD",1740290581897,0.03970248,2783.8,2783.3,3.59278]
["bitfinex","ETHUSD",1740290582068,0.55,2783.7,2783.2,0.8019]
["bitfinex","ETHUSD",1740290582273,0.55,2783.5,2782.9,0.1281274]
["bitfinex","ETHUSD",1740290582690,0.03986906,2783.4,2782.9,0.1281274]
["bitfinex","ETHUSD",1740290583383,0.03986906,2783.4,2782.9,3.7214774]
["bitfinex","ETHUSD",1740290583582,0.03986906,2783.4,2782.9,0.1281274]
["bitfinex","ETHUSD",1740290584587,0.03986906,2783.4,2782.9,3.7214974]
["bitfinex","ETHUSD",1740290585482,0.03986906,2783.4,2782.9,0.1281274]
["bitfinex","ETHUSD",1740290585688,0.6914,2783.3,2783.0,3.59322]
["bitfinex","ETHUSD",1740290585893,0.03986147,2783.3,2782.9,3.7214874]
["bitfinex","ETHUSD",1740290586064,1.2414,2783.5,2783.0,0.8183]
["bitfinex","ETHUSD",1740290586409,0.03985387,2783.2,2783.0,0.8183]
["bitfinex","ETHUSD",1740290586612,1.52857,2783.5,2783.0,0.8183]
["bitfinex","ETHUSD",1740290586775,0.03984628,2783.1,2783.0,0.8183]
["bitfinex","ETHUSD",1740290587104,1.52857,2783.5,2783.0,0.8183]
["bitfinex","ETHUSD",1740290587267,0.03984628,2783.1,2783.0,0.8183]
["bitfinex","ETHUSD",1740290587636,1.2414,2783.0,2782.9,0.1281274]
["bitfinex","ETHUSD",1740290588184,0.03952918,2783.0,2782.9,4.5397974]
["bitfinex","ETHUSD",1740290588587,1.6303,2783.4,2782.9,0.9464274]
["bitfinex","ETHUSD",1740290588791,1.6303,2783.4,2783.3,3.59285]
["bitfinex","ETHUSD",1740290588987,1.6303,2783.4,2783.3,0.8183]
["bitfinex","ETHUSD",1740290589191,1.6303,2783.4,2783.0,4.41148]
["bitfinex","ETHUSD",1740290589368,0.9524,2783.8,2783.1,3.59311]
["bitfinex","ETHUSD",1740290589571,0.03959418,2783.3,2783.2,4.41128]
["bitfinex","ETHUSD",1740290589862,0.811,2783.8,2783.4,3.59266]
["bitfinex","ETHUSD",1740290590060,0.811,2783.8,2783.2,4.41128]
["bitfinex","ETHUSD",1740290591214,0.6914,2783.6,2783.0,0.7868]
["bitfinex","ETHUSD",1740290591601,1.20087,2783.6,2783.0,0.7868]
["bitfinex","ETHUSD",1740290591975,0.55,2783.5,2783.0,0.7868]
["bitfinex","ETHUSD",1740290592611,0.55,2783.5,2783.1,3.5931]
["bitfinex","ETHUSD",1740290593115,0.03977764,2783.4,2783.1,3.5931]
["bitfinex","ETHUSD",1740290593318,0.03977764,2783.4,2783.3,4.37965]
["bitfinex","ETHUSD",1740290593500,0.03977764,2783.4,2783.3,0.7868]
["bitfinex","ETHUSD",1740290593815,0.03977764,2783.4,2783.1,0.7868]
["bitfinex","ETHUSD",1740290594809,0.03977764,2783.4,2783.1,4.37988]
["bitfinex","ETHUSD",1740290595509,0.03977764,2783.4,2783.3,3.59285]
["bitfinex","ETHUSD",1740290595879,0.03977764,2783.4,2783.3,4.41175]
["bitfinex","ETHUSD",1740290596218,0.03977764,2783.4,2783.3,5.5441202]
["bitfinex","ETHUSD",1740290597517,7.64e-06,2783.4,2783.3,8.5441202]
["bitfinex","ETHUSD",1740290597703,0.6914,2784.9,2784.3,0.8189]
["bitfinex","ETHUSD",1740290597891,2.34261713,2785.3,2785.0,3.59057]
["bitfinex","ETHUSD",1740290597892,0.6914,2785.2,2785.0,3.59057]
["bitfinex","ETHUSD",1740290598090,0.6914,2785.2,2784.6,0.73188984]
["bitfinex","ETHUSD",1740290598091,0.92357,2785.2,2784.6,0.73188984]
["bitfinex","ETHUSD",1740290598314,0.23217,2785.2,2785.0,3.59061]
["bitfinex","ETHUSD",1740290598530,1.6303,2785.3,2784.9,3.59079]
["bitfinex","ETHUSD",1740290598735,1.6303,2785.7,2785.6,3.58989]
["bitfinex","ETHUSD",1740290599388,1.6303,2785.7,2785.5,3.58999]
["bitfinex","ETHUSD",1740290600002,1.6303,2785.7,2785.4,3.59012]
["bitfinex","ETHUSD",1740290600204,1.6303,2785.7,2785.0,0.8189]
["bitfinex","ETHUSD",1740290600419,0.55,2785.5,2784.5,4.41009]
["bitfinex","ETHUSD",1740290600602,0.55,2785.3,2784.7,3.59095]
["bitfinex","ETHUSD",1740290600785,1.01421349,2785.3,2784.7,3.59095]
["bitfinex","ETHUSD",1740290600989,0.03651583,2785.2,2784.9,3.59071]
["bitfinex","ETHUSD",1740290601233,0.03651583,2785.2,2784.8,3.59089]
["bitfinex","ETHUSD",1740290601519,0.55,2785.4,2784.7,3.59096]
["bitfinex","ETHUSD",1740290601722,0.03650825,2785.1,2784.8,3.59091]
["bitfinex","ETHUSD",1740290601922,1.6303,2785.3,2784.5,0.8189]
["bitfinex","ETHUSD",1740290602084,1.6303,2785.3,2785.1,3.59042]
["bitfinex","ETHUSD",1740290602928,1.6303,2785.3,2785.0,4.38345]
["bitfinex","ETHUSD",1740290603091,1.6303,2785.3,2784.8,3.59084]
["bitfinex","ETHUSD",1740290603292,1.6303,2785.3,2784.7,4.38393]
["bitfinex","ETHUSD",1740290603923,0.6914,2785.1,2784.5,3.59129]
["bitfinex","ETHUSD",1740290604128,4.14067,2785.0,2784.4,0.7929]
["bitfinex","ETHUSD",1740290604421,4.17700913,2785.0,2784.4,0.7929]
["bitfinex","ETHUSD",1740290604624,0.58633913,2785.0,2784.4,4.38424]
["bitfinex","ETHUSD",1740290604791,0.58633913,2785.0,2784.4,0.7929]
["bitfinex","ETHUSD",1740290604991,1.46129659,2785.0,2784.4,0.7929]
["bitfinex","ETHUSD",1740290605191,5.05199659,2785.0,2784.4,0.7929]
["bitfinex","ETHUSD",1740290605393,1.46129659,2785.0,2784.4,0.7929]
["bitfinex","ETHUSD",1740290605893,3.59094,2784.8,2784.1,4.38464]
["bitfinex","ETHUSD",1740290606093,0.6914,2784.7,2784.1,0.7929]
["bitfinex","ETHUSD",1740290606330,1.15930955,2784.7,2784.1,4.38464]
["bitfinex","ETHUSD",1740290606514,0.7274424,2784.7,2784.3,3.59154]
["bitfinex","ETHUSD",1740290607011,0.7274424,2784.7,2784.1,4.38462]
["bitfinex","ETHUSD",1740290607219,0.7274424,2784.7,2784.2,3.59168]
["bitfinex","ETHUSD",1740290607416,0.7274424,2784.7,2784.1,4.38462]
["bitfinex","ETHUSD",1740290607618,0.7274424,2784.7,2784.1,7.97631]
["bitfinex","ETHUSD",1740290607819,0.7274424,2784.7,2784.1,4.38459]
["bitfinex","ETHUSD",1740290607820,4.3185024,2784.7,2784.1,4.38459]
["bitfinex","ETHUSD",1740290608005,0.43185024,2784.6,2784.1,4.38459]
["bitfinex","ETHUSD",1740290608202,0.03602723,2784.5,2784.1,4.38459]
["bitfinex","ETHUSD",1740290608521,0.6914,2784.7,2784.1,4.38459]
["bitfinex","ETHUSD",1740290608707,0.03601964,2784.4,2784.1,4.38459]
["bitfinex","ETHUSD",1740290608910,0.6914,2784.7,2784.1,4.38459]
["bitfinex","ETHUSD",1740290609108,0.03601205,2784.3,2784.1,4.38459]
["bitfinex","ETHUSD",1740290609413,4.28246,2784.7,2784.1,3.59169]
["bitfinex","ETHUSD",1740290609615,0.03600446,2784.2,2783.9,0.7929]
["bitfinex","ETHUSD",1740290609926,4.14125,2784.6,2783.9,4.38496]
["bitfinex","ETHUSD",1740290610131,0.03599687,2784.1,2783.9,0.7929]
["bitfinex","ETHUSD",1740290610361,0.55,2784.4,2783.9,0.7929]
["bitfinex","ETHUSD",1740290610542,0.03622128,2784.0,2783.6,4.3853]
["bitfinex","ETHUSD",1740290610747,0.6914,2784.2,2783.6,4.3853]
["bitfinex","ETHUSD",1740290610954,0.03621369,2783.9,2783.6,4.38526]
["bitfinex","ETHUSD",1740290611156,4.28319,2784.2,2783.6,0.7929]
["bitfinex","ETHUSD",1740290611367,0.0362061,2783.8,2783.6,0.7929]
["bitfinex","ETHUSD",1740290611567,3.59184,2784.1,2783.4,3.59263]
["bitfinex","ETHUSD",1740290611740,0.03604391,2783.7,2783.4,4.38553]
["bitfinex","ETHUSD",1740290611936,0.6914,2784.2,2783.5,3.59259]
["bitfinex","ETHUSD",1740290612128,0.03603631,2783.6,2783.5,3.59259]
["bitfinex","ETHUSD",1740290612461,1.337736,2784.2,2783.4,3.7929]
["bitfinex","ETHUSD",1740290612656,1.337736,2784.2,2783.7,3.59232]
["bitfinex","ETHUSD",1740290612839,0.6914,2784.2,2783.9,3.59206]
["bitfinex","ETHUSD",1740290613461,1.6303,2784.3,2784.0,3.59195]
["bitfinex","ETHUSD",1740290614264,1.6303,2784.3,2783.9,3.59206]
["bitfinex","ETHUSD",1740290614764,1.6303,2784.3,2783.9,7.18407]
["bitfinex","ETHUSD",1740290614927,1.6303,2784.3,2783.9,3.592]
["bitfinex","ETHUSD",1740290615123,1.91747,2784.3,2783.9,3.592]
["bitfinex","ETHUSD",1740290615325,0.03608186,2784.2,2783.9,3.59198]
["bitfinex","ETHUSD",1740290615581,1.91747,2784.3,2784.0,3.59193]
["bitfinex","ETHUSD",1740290615724,0.03607427,2784.1,2784.0,3.59193]
["bitfinex","ETHUSD",1740290616074,1.6303,2784.3,2784.2,3.59169]
["bitfinex","ETHUSD",1740290616568,1.6303,2784.3,2784.0,3.59189]
["bitfinex","ETHUSD",1740290617272,1.6303,2784.3,2784.1,3.5918]
["bitfinex","ETHUSD",1740290617660,1.6303,2784.3,2784.2,3.59169]
["bitfinex","ETHUSD",1740290617885,1.6303,2784.3,2783.9,4.38678]
["bitfinex","ETHUSD",1740290618076,1.6303,2784.3,2784.0,3.59183]
["bitfinex","ETHUSD",1740290618875,0.03608186,2784.2,2784.1,3.59182]
["bitfinex","ETHUSD",1740290619076,0.6914,2784.6,2784.1,3.59182]
["bitfinex","ETHUSD",1740290619257,0.03608186,2784.2,2784.1,3.59182]
["bitfinex","ETHUSD",1740290619458,0.6914,2784.6,2784.1,3.59182]
["bitfinex","ETHUSD",1740290619773,0.03610462,2784.5,2784.1,3.59182]
["bitfinex","ETHUSD",1740290623271,0.03610462,2784.5,2783.9,4.38686]
["bitfinex","ETHUSD",1740290623507,0.03610462,2784.5,2784.0,3.59194]
["bitfinex","ETHUSD",1740290624009,0.29798508,2784.5,2784.0,3.59194]
["bitfinex","ETHUSD",1740290624907,0.29798508,2784.5,2784.1,3.59176]
["bitfinex","ETHUSD",1740290625109,0.03610462,2784.5,2784.3,3.59153]
["bitfinex","ETHUSD",1740290626184,0.03610462,2784.5,2784.4,3.59143]
["bitfinex","ETHUSD",1740290626699,1.6303,2784.7,2784.6,3.59118]
["bitfinex","ETHUSD",1740290626896,0.03595278,2784.5,2784.3,4.38805]
["bitfinex","ETHUSD",1740290627096,1.6303,2785.0,2784.5,3.59127]
["bitfinex","ETHUSD",1740290627395,1.88857,2785.0,2784.5,7.18254]
["bitfinex","ETHUSD",1740290627699,0.03598312,2784.9,2784.5,7.18254]
["bitfinex","ETHUSD",1740290628057,0.03598312,2784.9,2784.5,7.18249]
["bitfinex","ETHUSD",1740290628697,0.03598312,2784.9,2784.6,3.59117]
["bitfinex","ETHUSD",1740290629087,0.03598312,2784.9,2784.5,3.59122]
["bitfinex","ETHUSD",1740290630189,0.03598312,2784.9,2784.5,7.18245]
["bitfinex","ETHUSD",1740290630391,0.03598312,2784.9,2784.5,3.59122]
["bitfinex","ETHUSD",1740290630897,0.03598312,2784.9,2784.5,7.18244]
["bitfinex","ETHUSD",1740290631201,0.03598312,2784.9,2784.5,3.59122]
["bitfinex","ETHUSD",1740290636280,0.03598312,2784.9,2784.1,3.59172]
["bitfinex","ETHUSD",1740290636281,0.6914,2784.8,2784.1,3.59172]
["bitfinex","ETHUSD",1740290636490,0.6914,2784.8,2784.0,3.59188]
["bitfinex","ETHUSD",1740290636491,4.14106,2784.7,2784.0,3.59188]
["bitfinex","ETHUSD",1740290636694,1.174646,2784.6,2783.9,3.59199]
["bitfinex","ETHUSD",1740290636895,1.21112639,2784.6,2783.9,3.59199]
["bitfinex","ETHUSD",1740290637083,1.21112639,2784.6,2783.9,7.184]
["bitfinex","ETHUSD",1740290637576,0.6914,2784.4,2783.7,3.59222]
["bitfinex","ETHUSD",1740290637789,4.28284,2784.4,2783.7,3.59222]
["bitfinex","ETHUSD",1740290637989,0.03645763,2784.3,2783.7,3.59222]
["bitfinex","ETHUSD",1740290638191,0.03645763,2784.3,2783.8,3.59218]
["bitfinex","ETHUSD",1740290638495,0.03645763,2784.3,2783.8,3.59213]
["bitfinex","ETHUSD",1740290639097,0.03645763,2784.3,2783.9,3.59201]
["bitfinex","ETHUSD",1740290639294,0.03645763,2784.3,2784.0,3.59185]
["bitfinex","ETHUSD",1740290639500,0.03645763,2784.3,2784.1,3.5918]
["bitfinex","ETHUSD",1740290640207,0.55,2784.2,2783.6,0.7788]
["bitfinex","ETHUSD",1740290640408,0.55,2784.2,2783.3,0.7788]
["bitfinex","ETHUSD",1740290640409,0.55,2784.0,2783.3,0.7788]
["bitfinex","ETHUSD",1740290640575,0.55,2784.0,2783.3,4.37157]
["bitfinex","ETHUSD",1740290640775,0.03621646,2783.9,2783.3,0.7788]
["bitfinex","ETHUSD",1740290641021,0.03621646,2783.9,2783.3,4.37164]
["bitfinex","ETHUSD",1740290641319,0.6914,2783.7,2783.6,3.59247]
["bitfinex","ETHUSD",1740290641613,0.6914,2783.7,2783.4,7.18522]
["bitfinex","ETHUSD",1740290641808,0.72760128,2783.7,2783.4,7.18522]
["bitfinex","ETHUSD",1740290642009,0.72760128,2783.7,2783.2,3.59292]
["bitfinex","ETHUSD",1740290642212,0.72760128,2783.7,2783.1,3.59311]
["bitfinex","ETHUSD",1740290643634,0.72760128,2783.7,2783.0,4.39775]
["bitfinex","ETHUSD",1740290643783,0.72760128,2783.7,2783.1,3.59303]
["bitfinex","ETHUSD",1740290644292,0.55,2783.6,2782.9,3.7213974]
["bitfinex","ETHUSD",1740290644631,0.03513876,2783.5,2783.0,3.59324]
["bitfinex","ETHUSD",1740290645111,0.55,2783.4,2782.9,0.1281274]
["bitfinex","ETHUSD",1740290645330,0.72620719,2783.3,2782.9,0.1281274]
["bitfinex","ETHUSD",1740290647605,0.55,2783.2,2782.9,0.1281274]
["bitfinex","ETHUSD",1740290647916,0.03459509,2783.1,2782.9,0.1281274]
["bitfinex","ETHUSD",1740290649301,0.03459509,2783.1,2783.0,3.59324]
["bitfinex","ETHUSD",1740290649508,1.6303,2783.3,2783.0,3.59324]
["bitfinex","ETHUSD",1740290649814,0.03446201,2783.2,2783.0,3.59317]
["bitfinex","ETHUSD",1740290650211,1.6303,2783.3,2782.9,3.7214874]
["bitfinex","ETHUSD",1740290650399,0.03445442,2783.1,2782.9,3.7214874]
["bitfinex","ETHUSD",1740290650602,1.6303,2783.3,2782.9,3.7214874]
["bitfinex","ETHUSD",1740290650806,0.03410921,2783.0,2782.9,3.7214174]
["bitfinex","ETHUSD",1740290651016,1.6303,2783.3,2782.9,3.7214174]
["bitfinex","ETHUSD",1740290651209,0.03421475,2783.0,2782.9,3.7214174]
["bitfinex","ETHUSD",1740290651414,0.55,2783.4,2782.9,3.7214174]
["bitfinex","ETHUSD",1740290651614,0.03421475,2783.0,2782.9,3.7214174]
["bitfinex","ETHUSD",1740290651814,0.89217,2783.4,2782.9,3.7214174]
["bitfinex","ETHUSD",1740290652019,0.03421475,2783.0,2782.9,3.7214174]
["bitfinex","ETHUSD",1740290652222,0.89217,2783.4,2782.9,3.7214174]
["bitfinex","ETHUSD",1740290652416,0.03421475,2783.0,2782.9,3.7214174]
["bitfinex","ETHUSD",1740290652621,0.89217,2783.4,2782.9,3.7214174]
["bitfinex","ETHUSD",1740290652821,0.03421475,2783.0,2782.9,3.7214174]
["bitfinex","ETHUSD",1740290653135,0.89217,2783.4,2782.9,3.7214174]
["bitfinex","ETHUSD",1740290653437,0.03423753,2783.3,2782.9,3.7214174]
["bitfinex","ETHUSD",1740290653937,0.03423753,2783.3,2783.0,3.59322]
["bitfinex","ETHUSD",1740290654435,0.03423753,2783.3,2782.9,0.1281274]
["bitfinex","ETHUSD",1740290654631,0.03423753,2783.3,2782.9,3.7214174]
["bitfinex","ETHUSD",1740290655312,0.03423753,2783.3,2782.9,0.1281274]
["bitfinex","ETHUSD",1740290655512,0.03423753,2783.3,2783.0,3.59321]
["bitfinex","ETHUSD",1740290655712,0.03423753,2783.3,2782.9,3.7214874]
["bitfinex","ETHUSD",1740290656412,0.03423753,2783.3,2782.9,0.1281274]
["bitfinex","ETHUSD",1740290656801,0.03423753,2783.3,2782.9,3.7214774]
["bitfinex","ETHUSD",1740290657498,0.6914,2783.2,2782.9,0.1281274]
["bitfinex","ETHUSD",1740290657704,0.72562994,2783.2,2782.9,3.7214374]
["bitfinex","ETHUSD",1740290657931,0.72562994,2783.2,2782.9,0.1281274]
["bitfinex","ETHUSD",1740290658123,0.03422994,2783.2,2783.1,3.59311]
["bitfinex","ETHUSD",1740290658325,0.55,2783.4,2783.1,3.59311]
["bitfinex","ETHUSD",1740290658721,0.03432898,2783.3,2782.9,4.4820174]
["bitfinex","ETHUSD",1740290658915,0.03432898,2783.3,2782.9,3.7214174]
["bitfinex","ETHUSD",1740290660743,0.03432898,2783.3,2782.9,0.1281274]
["bitfinex","ETHUSD",1740290660744,0.55,2783.0,2782.9,0.1281274]
["bitfinex","ETHUSD",1740290661242,0.58427101,2783.0,2782.9,0.1281274]
["bitfinex","ETHUSD",1740290661545,4.17751101,2783.0,2782.9,0.1281274]
["bitfinex","ETHUSD",1740290661743,4.86891101,2783.0,2782.9,0.1281274]
["bitfinex","ETHUSD",1740290662440,1.27567101,2783.0,2782.9,0.1281274]
["bitfinex","ETHUSD",1740290662742,2.09444831,2783.0,2782.9,0.1281274]
["bitfinex","ETHUSD",1740290663402,3.72474831,2783.0,2782.9,0.1281274]
["bitfinex","ETHUSD",1740290665642,11.1092551,2783.0,2782.9,0.1281274]
["bitfinex","ETHUSD",1740290665843,6.99236351,2783.0,2782.9,0.1281274]
["bitfinex","ETHUSD",1740290666035,6.72474831,2783.0,2782.9,0.1281274]
["bitfinex","ETHUSD",1740290666238,3.98574831,2783.0,2782.9,0.1281274]
["bitfinex","ETHUSD",1740290666421,3.16697101,2783.0,2782.9,0.1281274]
["bitfinex","ETHUSD",1740290669913,6.76021101,2783.0,2782.9,0.1281274]
["bitfinex","ETHUSD",1740290670386,9.76021101,2783.0,2782.9,0.1281274]
["bitfinex","ETHUSD",1740290674166,6.16697101,2783.0,2782.9,0.1281274]
["bitfinex","ETHUSD",1740290675022,9.76021101,2783.0,2782.9,0.1281274]
["bitfinex","ETHUSD",1740290675224,6.16697101,2783.0,2782.9,0.1281274]
["bitfinex","ETHUSD",1740290675842,6.1327,2783.0,2782.9,0.1281274]
["bitfinex","ETHUSD",1740290676758,13.04492195,2783.0,2782.9,0.1281274]
["bitfinex","ETHUSD",1740290677741,5.3217,2783.0,2782.9,0.1281274]
["bitfinex","ETHUSD",1740290678059,8.90168195,2783.0,2782.9,0.1281274]
["bitfinex","ETHUSD",1740290678354,9.79185015,2783.0,2782.9,0.1281274]
["bitfinex","ETHUSD",1740290678534,10.34185015,2783.0,2782.9,0.1281274]
["bitfinex","ETHUSD",1740290679057,13.93509015,2783.0,2782.9,0.1281274]
["bitfinex","ETHUSD",1740290679457,10.34185015,2783.0,2782.9,0.1281274]
["bitfinex","ETHUSD",1740290679667,3.4728682,2783.0,2782.9,0.1281274]
["bitfinex","ETHUSD",1740290679958,1.8913,2783.0,2782.9,0.1281274]
["bitfinex","ETHUSD",1740290680170,2.4413,2783.0,2782.9,0.1281274]
["bitfinex","ETHUSD",1740290680324,1.8913,2783.0,2782.9,0.1281274]
["bitfinex","ETHUSD",1740290680857,1.81669654,2783.2,2782.9,0.1281274]
["bitfinex","ETHUSD",1740290681067,1.6303,2783.5,2783.0,0.8108]
["bitfinex","ETHUSD",1740290681254,1.81943,2783.5,2783.0,0.8108]
["bitfinex","ETHUSD",1740290681459,1.2414,2783.4,2782.9,0.1281274]
["bitfinex","ETHUSD",1740290681700,0.6914,2783.4,2782.9,0.1281274]
["bitfinex","ETHUSD",1740290681998,0.55,2783.3,2782.9,0.1281274]
["bitfinex","ETHUSD",1740290682364,3.86898195,2783.3,2782.9,0.1281274]
["bitfinex","ETHUSD",1740290682551,4.86622315,2783.3,2782.9,0.1281274]
["bitfinex","ETHUSD",1740290682751,1.5472412,2783.3,2782.9,0.1281274]
["bitfinex","ETHUSD",1740290682951,0.55,2783.3,2783.0,0.8108]
["bitfinex","ETHUSD",1740290683147,0.6914,2783.4,2783.0,0.8108]
["bitfinex","ETHUSD",1740290683148,1.6303,2783.5,2783.0,4.40396]
["bitfinex","ETHUSD",1740290683552,1.6303,2783.5,2782.9,3.7214274]
["bitfinex","ETHUSD",1740290683553,0.55,2783.4,2782.9,3.7214274]
["bitfinex","ETHUSD",1740290683846,0.55,2783.4,2782.9,0.1281274]
["bitfinex","ETHUSD",1740290684083,2.1803,2783.4,2782.9,0.1281274]
["bitfinex","ETHUSD",1740290684500,2.1803,2783.4,2782.9,3.7213774]
["bitfinex","ETHUSD",1740290684805,2.1803,2783.4,2783.1,3.5931]
["bitfinex","ETHUSD",1740290685101,1.6303,2783.4,2783.0,3.59316]
["bitfinex","ETHUSD",1740290685306,1.6303,2783.4,2783.1,0.7864]
["bitfinex","ETHUSD",1740290685713,1.6303,2783.4,2783.1,4.3794]
["bitfinex","ETHUSD",1740290685912,1.6303,2783.4,2783.1,5.23479051]
["bitfinex","ETHUSD",1740290686767,1.6303,2783.4,2783.1,1.64179051]
["bitfinex","ETHUSD",1740290687395,1.6303,2783.4,2783.1,0.7864]
["bitfinex","ETHUSD",1740290688208,2.1803,2783.4,2783.3,3.59285]
["bitfinex","ETHUSD",1740290688379,2.1803,2783.4,2783.1,7.97241]
["bitfinex","ETHUSD",1740290688577,0.6914,2783.3,2782.9,0.58134514]
["bitfinex","ETHUSD",1740290688804,0.55,2783.2,2782.9,0.1281274]
["bitfinex","ETHUSD",1740290689609,1.09370843,2783.2,2782.9,0.1281274]
["bitfinex","ETHUSD",1740290689816,0.55,2783.2,2782.9,0.1281274]
["bitfinex","ETHUSD",1740290690134,2.1803,2783.2,2782.9,0.1281274]
["bitfinex","ETHUSD",1740290690629,2.1803,2783.2,2782.9,3.7214674]
["bitfinex","ETHUSD",1740290690813,2.1803,2783.2,2782.9,4.5078674]
["bitfinex","ETHUSD",1740290691919,2.1803,2783.2,2783.0,3.59317]
["bitfinex","ETHUSD",1740290692116,1.6303,2783.2,2783.1,3.59311]
["bitfinex","ETHUSD",1740290693321,1.6303,2783.2,2782.9,4.5078574]
["bitfinex","ETHUSD",1740290693488,1.6303,2783.2,2783.0,3.59324]
["bitfinex","ETHUSD",1740290694193,1.6303,2783.2,2782.9,4.5078174]
["bitfinex","ETHUSD",1740290694608,1.6303,2783.2,2783.0,3.59323]
["bitfinex","ETHUSD",1740290694798,1.6303,2783.2,2782.9,4.5078074]
["bitfinex","ETHUSD",1740290694995,0.55,2783.1,2782.9,0.9145274]
["bitfinex","ETHUSD",1740290695194,0.55,2783.1,2782.9,0.1281274]
["bitfinex","ETHUSD",1740290696222,0.55,2783.1,2782.9,3.7214474]
["bitfinex","ETHUSD",1740290696988,0.55,2783.1,2782.9,0.1281274]
["bitfinex","ETHUSD",1740290697317,1.1690682,2783.1,2782.9,0.1281274]
["bitfinex","ETHUSD",1740290697620,0.55,2783.1,2782.9,0.1281274]
["bitfinex","ETHUSD",1740290697827,0.55,2783.1,2783.0,3.59324]
["bitfinex","ETHUSD",1740290698188,0.55,2783.1,2782.9,0.1281274]
["bitfinex","ETHUSD",1740290698189,0.55,2783.1,2782.9,3.7213974]
["bitfinex","ETHUSD",1740290698922,0.55,2783.1,2782.9,3.7214874]
["bitfinex","ETHUSD",1740290699127,0.55,2783.1,2782.9,0.1281274]
["bitfinex","ETHUSD",1740290700302,0.55,2783.1,2782.9,3.7214974]
["bitfinex","ETHUSD",1740290700522,0.55,2783.1,2783.0,3.59324]
["bitfinex","ETHUSD",1740290700737,0.55,2783.1,2782.9,3.7214974]
["bitfinex","ETHUSD",1740290700903,0.55,2783.1,2782.9,7.3147874]
["bitfinex","ETHUSD",1740290701523,0.55,2783.1,2782.9,3.7214174]
["bitfinex","ETHUSD",1740290701726,0.55,2783.1,2782.9,0.1281274]
["bitfinex","ETHUSD",1740290703802,2.8717,2783.0,2782.9,0.1281274]
["bitfinex","ETHUSD",1740290704000,10.00864843,2783.0,2782.9,0.1281274]
["bitfinex","ETHUSD",1740290704723,10.05157214,2783.0,2782.9,0.1281274]
["bitfinex","ETHUSD",1740290705497,6.45833214,2783.0,2782.9,0.1281274]
["bitfinex","ETHUSD",1740290706629,2.76693214,2783.0,2782.9,0.1281274]
["bitfinex","ETHUSD",1740290706833,2.4413,2783.0,2782.9,3.7214974]
["bitfinex","ETHUSD",1740290707212,1.6303,2783.0,2782.9,3.7214974]
["bitfinex","ETHUSD",1740290707528,1.6303,2783.0,2782.9,4.11184296]
["bitfinex","ETHUSD",1740290707716,1.8913,2783.3,2782.9,0.51847296]
["bitfinex","ETHUSD",1740290707946,2.43500843,2783.3,2782.9,3.7214074]
["bitfinex","ETHUSD",1740290708429,2.43500843,2783.3,2782.9,0.1281274]
["bitfinex","ETHUSD",1740290709407,2.43500843,2783.3,2783.0,3.59324]
["bitfinex","ETHUSD",1740290710337,2.43500843,2783.3,2782.9,0.1281274]
["bitfinex","ETHUSD",1740290710934,0.80470843,2783.3,2782.9,0.1281274]
["bitfinex","ETHUSD",1740290711106,0.80470843,2783.3,2782.9,3.7213774]
["bitfinex","ETHUSD",1740290711438,0.55,2783.4,2783.0,3.59322]
["bitfinex","ETHUSD",1740290711807,0.55,2783.4,2783.2,0.73335252]
["bitfinex","ETHUSD",1740290712209,1.16327,2783.4,2783.2,0.73335252]
["bitfinex","ETHUSD",1740290714546,0.55,2783.4,2783.2,0.73335252]
["bitfinex","ETHUSD",1740290715044,0.55,2783.4,2783.2,5.08942252]
["bitfinex","ETHUSD",1740290715705,1.8913,2783.5,2783.2,5.08932252]
["bitfinex","ETHUSD",1740290715706,1.6303,2783.5,2783.2,5.08932252]
["bitfinex","ETHUSD",1740290716238,1.6303,2783.5,2783.3,3.59285]
["bitfinex","ETHUSD",1740290716806,0.261,2783.7,2783.3,3.59285]
["bitfinex","ETHUSD",1740290717011,0.261,2783.7,2783.2,1.49645252]
["bitfinex","ETHUSD",1740290717219,1.09370843,2783.6,2783.2,1.49645252]
["bitfinex","ETHUSD",1740290717419,0.55,2783.5,2783.1,3.5931]
["bitfinex","ETHUSD",1740290717736,1.09370843,2783.5,2783.1,3.5931]
["bitfinex","ETHUSD",1740290718143,1.09370843,2783.5,2783.0,0.7888]
["bitfinex","ETHUSD",1740290719351,1.09370843,2783.5,2783.0,4.38196]
["bitfinex","ETHUSD",1740290720350,1.09370843,2783.5,2783.0,0.7888]
["bitfinex","ETHUSD",1740290720518,1.09370843,2783.5,2783.1,3.5931]
["bitfinex","ETHUSD",1740290722056,0.03932153,2783.4,2783.1,3.5931]
["bitfinex","ETHUSD",1740290723646,0.03932153,2783.4,2783.0,4.38199]
["bitfinex","ETHUSD",1740290724853,0.03932153,2783.4,2783.0,0.7888]
["bitfinex","ETHUSD",1740290725036,0.03932153,2783.4,2783.1,3.5931]
["bitfinex","ETHUSD",1740290725619,0.03932153,2783.4,2783.0,0.7888]
["bitfinex","ETHUSD",1740290725820,0.03932153,2783.4,2783.3,3.59285]
["bitfinex","ETHUSD",1740290726147,1.6303,2783.6,2783.3,3.59285]
["bitfinex","ETHUSD",1740290726352,0.03417624,2783.4,2783.3,3.59285]
["bitfinex","ETHUSD",1740290726550,2.17400843,2783.6,2783.1,3.59304]
["bitfinex","ETHUSD",1740290726849,1.26929226,2783.5,2783.1,3.59304]
["bitfinex","ETHUSD",1740290729445,1.26929226,2783.5,2783.1,3.59303]
["bitfinex","ETHUSD",1740290729824,0.55,2783.4,2783.0,0.7888]
["bitfinex","ETHUSD",1740290730153,0.03416865,2783.3,2783.0,4.38204]
["bitfinex","ETHUSD",1740290731134,0.03416865,2783.3,2783.0,4.38198]
["bitfinex","ETHUSD",1740290731943,0.03416865,2783.3,2783.0,7.97515]
["bitfinex","ETHUSD",1740290732147,0.03416865,2783.3,2783.0,4.38197]
["bitfinex","ETHUSD",1740290732358,0.03416865,2783.3,2783.0,7.97514]
["bitfinex","ETHUSD",1740290732554,0.14456526,2783.3,2783.0,4.38197]
["bitfinex","ETHUSD",1740290732763,0.14456526,2783.3,2783.0,7.97514]
["bitfinex","ETHUSD",1740290733262,0.14456526,2783.3,2783.0,7.97513]
["bitfinex","ETHUSD",1740290733430,0.14456526,2783.3,2783.0,4.38196]
["bitfinex","ETHUSD",1740290733624,0.14456526,2783.3,2783.2,3.59298]
["bitfinex","ETHUSD",1740290733823,1.6303,2783.6,2783.3,3.59273]
["bitfinex","ETHUSD",1740290734027,0.13953279,2783.5,2783.3,3.59273]
["bitfinex","ETHUSD",1740290734659,0.13953279,2783.5,2783.4,3.59272]
["bitfinex","ETHUSD",1740290735158,0.13953279,2783.5,2783.0,0.7888]
["bitfinex","ETHUSD",1740290735159,0.13953279,2783.5,2783.2,3.59289]
["bitfinex","ETHUSD",1740290735556,0.13953279,2783.5,2783.2,3.59288]
["bitfinex","ETHUSD",1740290735732,0.13953279,2783.5,2783.2,3.59294]
["bitfinex","ETHUSD",1740290735931,0.68324122,2783.5,2783.2,3.59294]
["bitfinex","ETHUSD",1740290741682,0.73204345,2783.3,2783.2,3.59294]
["bitfinex","ETHUSD",1740290742037,0.87163857,2783.3,2783.2,3.59294]
["bitfinex","ETHUSD",1740290744537,0.87163857,2783.3,2783.1,3.59309]
["bitfinex","ETHUSD",1740290744950,0.87163857,2783.3,2783.0,0.7888]
["bitfinex","ETHUSD",1740290745145,0.87163857,2783.3,2783.0,4.38204]
["bitfinex","ETHUSD",1740290746489,0.87163857,2783.3,2783.0,0.7888]
["bitfinex","ETHUSD",1740290747542,4.46448857,2783.3,2783.0,0.7888]
["bitfinex","ETHUSD",1740290748980,3.59311,2783.1,2783.0,0.7888]
["bitfinex","ETHUSD",1740290749274,3.7328107,2783.1,2782.9,0.1281274]
["bitfinex","ETHUSD",1740290749478,4.27651913,2783.1,2782.9,0.1281274]
["bitfinex","ETHUSD",1740290750493,0.68340913,2783.1,2782.9,0.1281274]
["bitfinex","ETHUSD",1740290750672,0.1397007,2783.1,2782.9,0.1281274]
["bitfinex","ETHUSD",1740290754392,3.7328207,2783.1,2782.9,0.1281274]
["bitfinex","ETHUSD",1740290754750,4.83464,2783.0,2782.9,0.1281274]
["bitfinex","ETHUSD",1740290755281,4.97416784,2783.0,2782.9,0.1281274]
["bitfinex","ETHUSD",1740290755499,5.4554596,2783.0,2782.9,0.1281274]
["bitfinex","ETHUSD",1740290756382,13.40474155,2783.0,2782.9,7.4e-06]
["bitfinex","ETHUSD",1740290756681,3.59441,2782.1,2781.7,0.8308]
["bitfinex","ETHUSD",1740290756897,3.59453,2782.0,2781.7,0.8308]
["bitfinex","ETHUSD",1740290757075,0.13926404,2781.9,2781.7,0.8308]
["bitfinex","ETHUSD",1740290757279,4.94928195,2782.4,2781.8,3.59479]
["bitfinex","ETHUSD",1740290757280,1.6303,2782.4,2781.8,3.59479]
["bitfinex","ETHUSD",1740290757497,0.13927855,2782.3,2781.7,0.8308]
["bitfinex","ETHUSD",1740290757663,0.13927855,2782.3,2782.2,3.59427]
["bitfinex","ETHUSD",1740290757999,0.13927855,2782.3,2781.9,3.59465]
["bitfinex","ETHUSD",1740290758307,0.13927855,2782.3,2781.9,4.396677]
["bitfinex","ETHUSD",1740290758682,0.8605402,2782.3,2781.9,0.802027]
["bitfinex","ETHUSD",1740290759598,0.8605402,2782.3,2781.9,4.396687]
["bitfinex","ETHUSD",1740290760070,4.4547202,2782.3,2781.9,0.802027]
["bitfinex","ETHUSD",1740290760885,0.8605402,2782.3,2781.9,0.802027]
["bitfinex","ETHUSD",1740290761084,4.4547702,2782.3,2781.8,4.42555]
["bitfinex","ETHUSD",1740290762099,4.4547702,2782.3,2781.8,0.8308]
["bitfinex","ETHUSD",1740290762601,8.0489902,2782.3,2781.8,0.8308]
["bitfinex","ETHUSD",1740290762804,3.59431,2782.2,2781.8,0.8308]
["bitfinex","ETHUSD",1740290763105,0.13876337,2782.1,2781.6,4.37649]
["bitfinex","ETHUSD",1740290763405,0.13876337,2782.1,2781.6,1.578658]
["bitfinex","ETHUSD",1740290763593,0.13876337,2782.1,2781.7,3.59482]
["bitfinex","ETHUSD",1740290763992,4.31548165,2782.3,2781.7,3.59482]
["bitfinex","ETHUSD",1740290764170,0.1386821,2782.0,2781.7,3.59482]
["bitfinex","ETHUSD",1740290764382,7.90972165,2782.3,2781.7,3.59482]
["bitfinex","ETHUSD",1740290764598,0.13867847,2781.9,2781.7,3.59482]
["bitfinex","ETHUSD",1740290764807,7.90972165,2782.3,2781.7,4.4716768]
["bitfinex","ETHUSD",1740290765105,3.59429,2782.2,2781.7,3.59482]
["bitfinex","ETHUSD",1740290765307,3.73256308,2782.2,2781.7,3.59482]
["bitfinex","ETHUSD",1740290765605,3.73256308,2782.2,2781.6,0.7815]
["bitfinex","ETHUSD",1740290765606,0.55,2782.0,2781.6,0.7815]
["bitfinex","ETHUSD",1740290765908,0.1382622,2781.9,2781.6,0.7815]
["bitfinex","ETHUSD",1740290766206,3.59495,2781.7,2781.3,0.7815]
["bitfinex","ETHUSD",1740290766577,0.13826542,2781.6,2781.3,0.7815]
["bitfinex","ETHUSD",1740290767880,0.13826542,2781.6,2781.3,4.37693]
["bitfinex","ETHUSD",1740290768083,0.9524,2782.0,2781.6,3.59499]
["bitfinex","ETHUSD",1740290768281,0.1382657,2781.9,2781.6,3.59499]
["bitfinex","ETHUSD",1740290768704,0.1382657,2781.9,2781.4,3.59523]
["bitfinex","ETHUSD",1740290768705,0.1382657,2781.9,2781.4,0.7815]
["bitfinex","ETHUSD",1740290768884,0.1382657,2781.9,2781.6,3.59504]
["bitfinex","ETHUSD",1740290769096,0.1382657,2781.9,2781.7,3.59483]
["bitfinex","ETHUSD",1740290769644,0.1382657,2781.9,2781.8,0.7815]
["bitfinex","ETHUSD",1740290769788,0.1382657,2781.9,2781.7,3.59483]
["bitfinex","ETHUSD",1740290769991,0.1382657,2781.9,2781.8,3.59479]
["bitfinex","ETHUSD",1740290770183,0.1382657,2781.9,2781.7,3.59483]
["bitfinex","ETHUSD",1740290770731,0.1382657,2781.9,2781.8,3.59479]
["bitfinex","ETHUSD",1740290771216,0.1382657,2781.9,2781.7,0.797145]
["bitfinex","ETHUSD",1740290771416,1.6303,2782.2,2781.6,0.7815]
["bitfinex","ETHUSD",1740290771716,0.55,2782.0,2781.7,3.5949]
["bitfinex","ETHUSD",1740290771922,1.6303,2782.2,2781.6,0.7815]
["bitfinex","ETHUSD",1740290772220,1.6303,2782.2,2781.7,3.59482]
["bitfinex","ETHUSD",1740290772753,0.55,2782.1,2781.7,3.59482]
["bitfinex","ETHUSD",1740290773032,0.55,2782.1,2781.8,0.70206767]
["bitfinex","ETHUSD",1740290774523,0.13783641,2782.0,2781.8,0.70206767]
["bitfinex","ETHUSD",1740290778631,0.13783641,2782.0,2781.8,4.29675767]
["bitfinex","ETHUSD",1740290778832,0.13783641,2782.0,2781.8,0.70206767]
["bitfinex","ETHUSD",1740290779021,0.13783641,2782.0,2781.9,3.59466]
["bitfinex","ETHUSD",1740290779934,0.13783641,2782.0,2781.8,4.29683767]
["bitfinex","ETHUSD",1740290780235,0.13783641,2782.0,2781.9,3.59466]
["bitfinex","ETHUSD",1740290780794,0.13783641,2782.0,2781.8,4.29683767]
["bitfinex","ETHUSD",1740290780995,0.13783641,2782.0,2781.8,0.70206767]
["bitfinex","ETHUSD",1740290781196,0.1378681,2781.9,2781.8,4.29682767]
["bitfinex","ETHUSD",1740290781529,1.6303,2782.2,2781.8,4.29682767]
["bitfinex","ETHUSD",1740290781723,0.1378681,2781.9,2781.8,4.29682767]
["bitfinex","ETHUSD",1740290781919,1.6303,2782.2,2781.8,4.29682767]
["bitfinex","ETHUSD",1740290782123,0.1378681,2781.9,2781.8,4.29682767]
["bitfinex","ETHUSD",1740290782337,0.6914,2782.3,2781.8,4.29682767]
["bitfinex","ETHUSD",1740290782629,3.59437,2782.2,2781.8,0.70206767]
["bitfinex","ETHUSD",1740290782807,0.55,2782.1,2781.8,0.70206767]
["bitfinex","ETHUSD",1740290783006,0.6878965,2782.1,2781.8,0.70206767]
["bitfinex","ETHUSD",1740290784430,4.2823165,2782.1,2781.8,0.70206767]
["bitfinex","ETHUSD",1740290784635,0.6878965,2782.1,2781.8,0.70206767]
["bitfinex","ETHUSD",1740290785111,0.55,2781.9,2781.8,0.70206767]
["bitfinex","ETHUSD",1740290785317,4.28254924,2781.9,2781.8,0.70206767]
["bitfinex","ETHUSD",1740290785636,4.28254924,2781.9,2781.3,4.4217]
["bitfinex","ETHUSD",1740290786739,0.68788924,2781.9,2781.5,3.59515]
["bitfinex","ETHUSD",1740290788736,0.13788924,2781.9,2781.8,3.59479]
["bitfinex","ETHUSD",1740290789337,1.6303,2782.1,2781.8,3.59479]
["bitfinex","ETHUSD",1740290789726,0.55,2782.0,2781.8,3.59479]
["bitfinex","ETHUSD",1740290789923,1.6303,2782.1,2781.9,3.59466]
["bitfinex","ETHUSD",1740290790129,1.6303,2782.1,2782.0,3.59453]
["bitfinex","ETHUSD",1740290791827,1.6303,2782.1,2781.9,3.59465]
["bitfinex","ETHUSD",1740290792334,0.13791036,2782.0,2781.9,3.59465]
["bitfinex","ETHUSD",1740290793128,0.13791036,2782.0,2781.9,5.222523]
["bitfinex","ETHUSD",1740290793338,0.261,2782.9,2782.4,0.8263]
["bitfinex","ETHUSD",1740290793635,2.3217,2783.0,2782.8,3.5934]
["bitfinex","ETHUSD",1740290793804,1.8913,2783.2,2783.0,3.59315]
["bitfinex","ETHUSD",1740290794003,3.31898195,2783.1,2782.8,0.8263]
["bitfinex","ETHUSD",1740290794237,0.6914,2783.0,2782.2,3.0]
["bitfinex","ETHUSD",1740290794438,1.21685781,2783.0,2782.2,3.0]
["bitfinex","ETHUSD",1740290794623,0.52545781,2782.9,2782.2,3.0]
["bitfinex","ETHUSD",1740290794826,0.55,2782.8,2782.1,0.8263]
["bitfinex","ETHUSD",1740290795021,1.2414,2782.6,2782.1,0.8263]
["bitfinex","ETHUSD",1740290796025,0.13408834,2782.5,2782.1,0.8263]
["bitfinex","ETHUSD",1740290796947,0.13408834,2782.5,2782.1,2.107396]
["bitfinex","ETHUSD",1740290799456,0.13408472,2782.4,2782.1,2.107396]
["bitfinex","ETHUSD",1740290799827,0.13408472,2782.4,2782.1,5.701786]
["bitfinex","ETHUSD",1740290801260,0.13408472,2782.4,2782.1,2.107396]
["bitfinex","ETHUSD",1740290801559,0.13408472,2782.4,2782.1,0.8263]
["bitfinex","ETHUSD",1740290807088,0.13408472,2782.4,2782.1,4.42063]
["bitfinex","ETHUSD",1740290807538,0.13408472,2782.4,2782.2,3.59425]
["bitfinex","ETHUSD",1740290808635,0.13408472,2782.4,2782.3,4.42074]
["bitfinex","ETHUSD",1740290809035,0.13408834,2782.5,2782.3,4.42074]
["bitfinex","ETHUSD",1740290809266,0.13408834,2782.5,2782.4,4.036084]
["bitfinex","ETHUSD",1740290810165,0.13408834,2782.5,2782.4,4.862684]
["bitfinex","ETHUSD",1740290812367,0.13408834,2782.5,2782.0,4.42104]
["bitfinex","ETHUSD",1740290812773,0.13419106,2782.4,2782.0,4.42104]
["bitfinex","ETHUSD",1740290813470,0.13419106,2782.4,2782.1,3.5944]
["bitfinex","ETHUSD",1740290814673,0.13419106,2782.4,2782.0,8.0155]
["bitfinex","ETHUSD",1740290816277,0.13419106,2782.4,2782.0,0.8266]
["bitfinex","ETHUSD",1740290816477,0.13419106,2782.4,2782.1,3.5944]
["bitfinex","ETHUSD",1740290816647,0.13419106,2782.4,2782.3,3.59414]
["bitfinex","ETHUSD",1740290816970,0.13408834,2782.5,2782.0,8.39818]
["bitfinex","ETHUSD",1740290817874,0.13408834,2782.5,2782.1,3.59438]
["bitfinex","ETHUSD",1740290818285,0.13419106,2782.4,2782.1,3.59438]
["bitfinex","ETHUSD",1740290820342,0.13419106,2782.4,2782.3,3.59414]
["bitfinex","ETHUSD",1740290820606,0.13419106,2782.4,2782.3,4.37324]
["bitfinex","ETHUSD",1740290820990,0.13408834,2782.5,2782.4,3.59401]
["bitfinex","ETHUSD",1740290825377,0.13408834,2782.5,2782.3,5.10589081]
["bitfinex","ETHUSD",1740290825548,0.13408834,2782.5,2782.0,6.1962]
["bitfinex","ETHUSD",1740290825744,0.13429009,2782.4,2782.0,6.1962]
["bitfinex","ETHUSD",1740290825945,0.13429009,2782.4,2782.0,7.53474]
["bitfinex","ETHUSD",1740290826369,0.13429009,2782.4,2782.0,6.1962]
["bitfinex","ETHUSD",1740290826569,0.13429009,2782.4,2782.0,9.79067]
["bitfinex","ETHUSD",1740290826768,0.13429009,2782.4,2782.0,0.8062]
["bitfinex","ETHUSD",1740290827591,0.13429009,2782.4,2782.2,3.59418]
["bitfinex","ETHUSD",1740290827791,0.13429009,2782.4,2782.3,3.59414]
["bitfinex","ETHUSD",1740290828282,0.13429009,2782.4,2782.3,4.40034]
["bitfinex","ETHUSD",1740290828501,0.13408834,2782.5,2782.3,1.60566]
["bitfinex","ETHUSD",1740290828652,0.13408834,2782.5,2782.4,3.59401]
["bitfinex","ETHUSD",1740290845306,0.13408834,2782.5,2782.4,4.3228269]
["bitfinex","ETHUSD",1740290848474,8.34e-06,2782.5,2782.4,13.5201269]
["bitfinex","ETHUSD",1740290848678,0.6914,2783.7,2783.5,3.5925]
["bitfinex","ETHUSD",1740290848987,0.11999119,2783.6,2783.5,4.39989]
["bitfinex","ETHUSD",1740290849183,0.6914,2784.1,2783.5,0.8073]
["bitfinex","ETHUSD",1740290849492,2.48837805,2784.3,2784.0,3.59195]
["bitfinex","ETHUSD",1740290849901,1.68204876,2784.3,2784.0,3.59195]
["bitfinex","ETHUSD",1740290850097,0.6914,2784.3,2784.0,3.59195]
["bitfinex","ETHUSD",1740290850650,0.6914,2784.3,2783.8,3.5922]
["bitfinex","ETHUSD",1740290850807,0.6914,2783.9,2783.2,3.59295]
["bitfinex","ETHUSD",1740290851008,0.4010382,2783.8,2783.3,3.59279]
["bitfinex","ETHUSD",1740290851309,0.6914,2783.9,2783.3,3.59279]
["bitfinex","ETHUSD",1740290851478,0.12140852,2783.7,2783.3,3.59279]
["bitfinex","ETHUSD",1740290851804,0.6914,2784.2,2783.8,3.59213]
["bitfinex","ETHUSD",1740290852107,0.6914,2784.2,2783.5,0.8073]
["bitfinex","ETHUSD",1740290852108,0.6914,2784.2,2783.7,3.59225]
["bitfinex","ETHUSD",1740290852611,0.6914,2784.2,2783.7,7.1845]
["bitfinex","ETHUSD",1740290853210,0.6914,2784.2,2784.0,3.59193]
["bitfinex","ETHUSD",1740290853378,0.6914,2784.2,2783.5,4.39987]
["bitfinex","ETHUSD",1740290853580,0.6914,2784.2,2783.9,3.592]
["bitfinex","ETHUSD",1740290854482,0.6914,2784.2,2783.9,3.59201]
["bitfinex","ETHUSD",1740290854682,0.6914,2784.2,2783.7,3.59226]
["bitfinex","ETHUSD",1740290854883,0.6914,2784.2,2783.7,3.59221]
["bitfinex","ETHUSD",1740290855104,0.11713049,2784.1,2783.7,3.59221]
["bitfinex","ETHUSD",1740290855917,0.11713049,2784.1,2783.8,3.5922]
["bitfinex","ETHUSD",1740290856099,0.11713049,2784.1,2783.8,3.59221]
["bitfinex","ETHUSD",1740290856923,0.11713049,2784.1,2783.9,3.59207]
["bitfinex","ETHUSD",1740290857228,0.11713049,2784.1,2783.9,3.59199]
["bitfinex","ETHUSD",1740290857521,0.11713049,2784.1,2783.9,3.59208]
["bitfinex","ETHUSD",1740290857895,0.11713049,2784.1,2784.0,3.59195]
["bitfinex","ETHUSD",1740290858100,0.6914,2784.4,2784.1,3.59182]
["bitfinex","ETHUSD",1740290858825,0.11722271,2784.3,2783.9,3.59198]
["bitfinex","ETHUSD",1740290859012,0.11722271,2784.3,2784.0,3.59193]
["bitfinex","ETHUSD",1740290859601,0.11722271,2784.3,2784.1,3.59172]
["bitfinex","ETHUSD",1740290859807,0.11722271,2784.3,2784.0,3.59193]
["bitfinex","ETHUSD",1740290860831,0.11722271,2784.3,2783.9,0.44155948]
["bitfinex","ETHUSD",1740290861124,0.11722271,2784.3,2783.9,4.03362948]
["bitfinex","ETHUSD",1740290866439,0.11722271,2784.3,2783.9,0.44155948]
["bitfinex","ETHUSD",1740290866735,0.11722271,2784.3,2783.9,4.03358948]
["bitfinex","ETHUSD",1740290866908,0.11722271,2784.3,2784.0,0.76257495]
["bitfinex","ETHUSD",1740290867113,0.11722271,2784.3,2784.2,3.59169]
["bitfinex","ETHUSD",1740290867314,0.6914,2784.6,2784.2,3.59169]
["bitfinex","ETHUSD",1740290868232,0.6914,2784.6,2784.0,3.59185]
["bitfinex","ETHUSD",1740290868603,0.6914,2784.6,2784.1,3.59181]
["bitfinex","ETHUSD",1740290869018,0.6914,2784.6,2784.0,3.59185]
["bitfinex","ETHUSD",1740290869228,0.6914,2784.6,2784.0,3.951035]
["bitfinex","ETHUSD",1740290869940,0.11722996,2784.5,2784.0,3.951035]
["bitfinex","ETHUSD",1740290870837,0.55,2784.3,2783.7,0.7756]
["bitfinex","ETHUSD",1740290871030,0.6914,2784.2,2783.6,1.05172827]
["bitfinex","ETHUSD",1740290871710,0.6914,2784.2,2783.6,4.64408827]
["bitfinex","ETHUSD",1740290871939,0.6914,2784.2,2783.7,3.59227]
["bitfinex","ETHUSD",1740290872139,0.6914,2784.2,2783.7,4.71590583]
["bitfinex","ETHUSD",1740290872839,0.6914,2784.2,2783.7,1.12363583]
["bitfinex","ETHUSD",1740290873410,0.6914,2784.2,2783.6,1.05172827]
["bitfinex","ETHUSD",1740290873611,0.1173854,2784.1,2783.6,1.05172827]
["bitfinex","ETHUSD",1740290874206,0.6914,2784.0,2783.6,1.05172827]
["bitfinex","ETHUSD",1740290874412,0.80878177,2784.0,2783.6,1.05172827]
["bitfinex","ETHUSD",1740290874839,0.80878177,2784.0,2783.4,6.59261]
["bitfinex","ETHUSD",1740290876915,0.80878177,2784.0,2783.9,0.72883958]
["bitfinex","ETHUSD",1740290877815,0.80878177,2784.0,2783.4,6.59261]
["bitfinex","ETHUSD",1740290878043,0.80878177,2784.0,2783.4,3.0]
["bitfinex","ETHUSD",1740290878250,0.80878177,2784.0,2783.5,3.59258]
["bitfinex","ETHUSD",1740290878551,0.80878177,2784.0,2783.5,4.611121]
["bitfinex","ETHUSD",1740290878760,0.55,2783.9,2783.5,1.018541]
["bitfinex","ETHUSD",1740290879053,0.6914,2783.7,2783.5,0.73201438]
["bitfinex","ETHUSD",1740290880139,4.83395,2783.6,2782.8,3.59345]
["bitfinex","ETHUSD",1740290880330,4.01038195,2783.5,2782.7,0.8219]
["bitfinex","ETHUSD",1740290880518,0.6914,2783.4,2782.7,4.41552]
["bitfinex","ETHUSD",1740290880719,0.6914,2783.4,2782.8,1.339919]
["bitfinex","ETHUSD",1740290882150,0.6914,2783.4,2782.1,7.801]
["bitfinex","ETHUSD",1740290882151,0.6914,2783.2,2782.5,3.59388]
["bitfinex","ETHUSD",1740290882357,0.6914,2783.0,2782.3,5.39]
["bitfinex","ETHUSD",1740290882556,0.6914,2783.0,2782.2,4.65999855]
["bitfinex","ETHUSD",1740290882848,0.6914,2783.0,2782.3,5.1702408]
["bitfinex","ETHUSD",1740290883151,4.14341,2782.9,2782.3,2.1702408]
["bitfinex","ETHUSD",1740290883338,0.55,2782.7,2781.9,4.38745]
["bitfinex","ETHUSD",1740290883521,0.55,2782.7,2781.9,7.982]
["bitfinex","ETHUSD",1740290883717,0.55,2782.7,2781.9,4.38735]
["bitfinex","ETHUSD",1740290883917,0.55,2782.7,2781.9,0.7928]
["bitfinex","ETHUSD",1740290884140,0.6914,2782.5,2781.9,3.7928]
["bitfinex","ETHUSD",1740290884363,0.6914,2782.5,2782.0,0.738759]
["bitfinex","ETHUSD",1740290884923,0.6914,2782.5,2782.0,4.333279]
["bitfinex","ETHUSD",1740290885358,0.55,2782.4,2782.0,0.738759]
["bitfinex","ETHUSD",1740290885663,0.55,2782.4,2781.8,3.0]
["bitfinex","ETHUSD",1740290885664,0.55,2782.4,2781.8,3.59477]
["bitfinex","ETHUSD",1740290886152,0.55,2782.4,2781.8,7.18947]
["bitfinex","ETHUSD",1740290886377,0.55,2782.4,2781.8,7.1894]
["bitfinex","ETHUSD",1740290886562,0.55,2782.4,2781.8,3.5947]
["bitfinex","ETHUSD",1740290886924,0.6914,2782.5,2781.8,3.5947]
["bitfinex","ETHUSD",1740290886925,0.6914,2782.5,2781.8,3.59479]
["bitfinex","ETHUSD",1740290887228,0.6914,2782.7,2782.3,3.59405]
["bitfinex","ETHUSD",1740290887734,0.6914,2782.7,2782.1,3.59434]
["bitfinex","ETHUSD",1740290887930,0.6914,2782.7,2782.1,3.59433]
["bitfinex","ETHUSD",1740290888922,0.6914,2782.7,2782.4,3.59401]
["bitfinex","ETHUSD",1740290889346,0.6914,2782.7,2782.3,3.59414]
["bitfinex","ETHUSD",1740290889546,0.6914,2782.7,2782.3,4.31298]
["bitfinex","ETHUSD",1740290889756,0.6914,2782.7,2782.3,0.71884]
["bitfinex","ETHUSD",1740290890056,0.6914,2782.7,2782.6,3.59376]
["bitfinex","ETHUSD",1740290890235,0.6914,2783.1,2782.8,3.5935]
["bitfinex","ETHUSD",1740290890435,0.6914,2783.1,2782.6,3.59375]
["bitfinex","ETHUSD",1740290890634,0.6914,2783.1,2782.6,4.27655017]
["bitfinex","ETHUSD",1740290890962,0.6914,2783.1,2782.6,0.68280017]
["bitfinex","ETHUSD",1740290891458,0.6914,2783.1,2782.6,4.27650017]
["bitfinex","ETHUSD",1740290891961,0.6914,2783.1,2782.7,3.59362]
["bitfinex","ETHUSD",1740290893026,0.6914,2783.1,2782.6,0.68280017]
["bitfinex","ETHUSD",1740290893230,0.6914,2783.1,2782.3,0.7928]
["bitfinex","ETHUSD",1740290893231,0.55,2783.0,2782.2,0.2671805]
["bitfinex","ETHUSD",1740290893470,4.14334,2783.0,2782.2,6.8613805]
["bitfinex","ETHUSD",1740290893763,0.6914,2782.9,2782.2,6.8613805]
["bitfinex","ETHUSD",1740290894163,0.55,2782.8,2782.3,3.59414]
["bitfinex","ETHUSD",1740290894970,0.55,2782.8,2782.3,4.07732455]
["bitfinex","ETHUSD",1740290895174,0.6914,2782.9,2782.4,3.59395]
["bitfinex","ETHUSD",1740290895376,0.6914,2782.9,2782.5,3.59383]
["bitfinex","ETHUSD",1740290896072,0.6914,2782.9,2782.4,3.59395]
["bitfinex","ETHUSD",1740290896442,0.6914,2782.9,2782.4,3.59393]
["bitfinex","ETHUSD",1740290896646,0.6914,2782.9,2782.4,7.89557146]
["bitfinex","ETHUSD",1740290896963,0.6914,2782.9,2782.5,3.59386]
["bitfinex","ETHUSD",1740290897475,0.6914,2782.9,2782.6,3.59367]
["bitfinex","ETHUSD",1740290897679,0.6914,2783.1,2782.8,3.5935]
["bitfinex","ETHUSD",1740290898577,3.5925,2783.6,2782.5,0.797]
["bitfinex","ETHUSD",1740290898578,0.6914,2783.4,2782.9,3.59333]
["bitfinex","ETHUSD",1740290898755,3.59273,2783.4,2782.6,3.59369]
["bitfinex","ETHUSD",1740290898956,0.6914,2783.3,2782.6,3.59369]
["bitfinex","ETHUSD",1740290899474,0.55,2783.2,2782.6,3.59369]
["bitfinex","ETHUSD",1740290899686,0.6914,2783.1,2782.5,3.59388]
["bitfinex","ETHUSD",1740290899846,0.6914,2783.1,2782.5,5.01808601]
["bitfinex","ETHUSD",1740290901446,0.6914,2783.1,2782.5,8.61189601]
["bitfinex","ETHUSD",1740290902175,0.6914,2783.1,2782.5,5.01801601]
["bitfinex","ETHUSD",1740290902375,0.6914,2783.1,2782.5,8.61178601]
["bitfinex","ETHUSD",1740290902559,0.6914,2783.1,2782.5,5.01797601]
["bitfinex","ETHUSD",1740290902760,0.6914,2783.1,2782.6,4.49327716]
["bitfinex","ETHUSD",1740290907889,0.6914,2783.1,2782.6,0.89959716]
["bitfinex","ETHUSD",1740290908383,0.6914,2782.9,2782.4,3.0]
["bitfinex","ETHUSD",1740290909455,0.6914,2782.9,2782.3,9.24926199]
["bitfinex","ETHUSD",1740290909658,0.6914,2782.9,2782.3,3.85926199]
["bitfinex","ETHUSD",1740290909870,0.6914,2782.9,2782.2,4.31469116]
["bitfinex","ETHUSD",1740290910069,0.6914,2782.9,2782.3,3.59405]
["bitfinex","ETHUSD",1740290910401,0.6914,2782.9,2782.4,4.02545712]
["bitfinex","ETHUSD",1740290911193,0.6914,2782.9,2782.5,3.59388]
["bitfinex","ETHUSD",1740290916965,0.6914,2782.9,2782.6,3.59366]
["bitfinex","ETHUSD",1740290917283,0.6914,2783.1,2782.6,3.59366]
["bitfinex","ETHUSD",1740290917480,0.55,2783.0,2782.7,3.59356]
["bitfinex","ETHUSD",1740290917662,0.6914,2783.1,2782.7,0.800232]
["bitfinex","ETHUSD",1740290918519,0.6914,2783.1,2782.5,3.59387]
["bitfinex","ETHUSD",1740290923019,0.6914,2783.1,2782.6,3.59367]
["bitfinex","ETHUSD",1740290924999,0.6914,2783.1,2782.6,3.59365]
["bitfinex","ETHUSD",1740290925167,0.6914,2783.1,2782.5,3.59389]
["bitfinex","ETHUSD",1740290925369,0.6914,2783.1,2782.8,3.59339]
["bitfinex","ETHUSD",1740290925611,0.6914,2783.3,2783.0,3.59324]
["bitfinex","ETHUSD",1740290925778,0.6914,2783.5,2783.4,3.59272]
["bitfinex","ETHUSD",1740290926123,0.6914,2783.8,2783.4,3.59272]
["bitfinex","ETHUSD",1740290927121,0.6914,2783.8,2783.3,3.59285]
["bitfinex","ETHUSD",1740290927275,0.6914,2783.8,2783.1,0.7989]
["bitfinex","ETHUSD",1740290927616,0.6914,2783.8,2783.2,3.59288]
["bitfinex","ETHUSD",1740290929469,0.1120626,2783.7,2783.2,3.59288]
["bitfinex","ETHUSD",1740290930913,0.1120626,2783.7,2783.2,7.18579]
["bitfinex","ETHUSD",1740290931116,0.1120626,2783.7,2783.2,3.59288]
["bitfinex","ETHUSD",1740290934100,0.1120626,2783.7,2783.2,3.59298]
["bitfinex","ETHUSD",1740290934388,0.1120626,2783.7,2783.4,3.59272]
["bitfinex","ETHUSD",1740290934782,0.6914,2783.8,2783.4,7.18535]
["bitfinex","ETHUSD",1740290934998,0.11250625,2783.6,2783.4,3.59263]
["bitfinex","ETHUSD",1740290935219,0.6914,2783.8,2783.4,3.59263]
["bitfinex","ETHUSD",1740290935399,0.11250262,2783.5,2783.4,3.59263]
["bitfinex","ETHUSD",1740290935599,0.6914,2783.8,2783.5,3.5925]
["bitfinex","ETHUSD",1740290935826,0.11250988,2783.7,2783.5,3.5925]
["bitfinex","ETHUSD",1740290936027,0.6914,2783.8,2783.5,3.5925]
["bitfinex","ETHUSD",1740290936198,0.11255245,2783.7,2783.5,3.5925]
["bitfinex","ETHUSD",1740290936597,0.6914,2783.8,2783.5,3.5925]
["bitfinex","ETHUSD",1740290936804,0.11254882,2783.6,2783.5,3.5925]
["bitfinex","ETHUSD",1740290937002,0.6914,2783.8,2783.5,4.35249927]
["bitfinex","ETHUSD",1740290937539,0.11255245,2783.7,2783.5,0.75999927]
["bitfinex","ETHUSD",1740290938037,0.6914,2783.8,2783.5,0.75999927]
["bitfinex","ETHUSD",1740290938194,0.11254882,2783.6,2783.5,0.75999927]
["bitfinex","ETHUSD",1740290938390,0.6914,2783.8,2783.5,4.35257927]
["bitfinex","ETHUSD",1740290938713,0.6914,2783.8,2783.5,0.75999927]
["bitfinex","ETHUSD",1740290938911,0.11256666,2783.7,2783.3,3.59275]
["bitfinex","ETHUSD",1740290939222,0.11256666,2783.7,2783.4,3.59272]
["bitfinex","ETHUSD",1740290939531,0.11256304,2783.6,2783.4,3.59272]
["bitfinex","ETHUSD",1740290939930,0.6914,2783.8,2783.4,3.59272]
["bitfinex","ETHUSD",1740290940090,0.11255941,2783.5,2783.4,3.59272]
["bitfinex","ETHUSD",1740290940426,0.6914,2783.8,2783.4,4.311267]
["bitfinex","ETHUSD",1740290940609,0.11255941,2783.5,2783.4,4.311267]
["bitfinex","ETHUSD",1740290940818,0.6914,2783.8,2783.4,4.311267]
["bitfinex","ETHUSD",1740290941025,0.11255941,2783.5,2783.1,0.7989]
["bitfinex","ETHUSD",1740290941225,0.6914,2783.4,2782.9,3.0]
["bitfinex","ETHUSD",1740290941543,0.11259475,2783.3,2782.9,3.0]
["bitfinex","ETHUSD",1740290941894,0.11259475,2783.3,2782.6,1.51785931]
["bitfinex","ETHUSD",1740290942096,0.11259475,2783.3,2782.7,0.81117293]
["bitfinex","ETHUSD",1740290942348,0.6914,2783.2,2782.4,4.40035]
["bitfinex","ETHUSD",1740290942647,0.55,2783.1,2782.4,4.40034]
["bitfinex","ETHUSD",1740290942826,0.66254492,2783.1,2782.5,3.5938]
["bitfinex","ETHUSD",1740290943137,0.11254492,2783.1,2782.7,3.59362]
["bitfinex","ETHUSD",1740290943541,0.11254492,2783.1,2782.9,3.59335]
["bitfinex","ETHUSD",1740290943727,0.11254492,2783.1,2783.0,3.59324]
["bitfinex","ETHUSD",1740290944089,0.6914,2783.2,2782.9,0.359335]
["bitfinex","ETHUSD",1740290944295,0.11217577,2783.1,2782.9,0.359335]
["bitfinex","ETHUSD",1740290944709,0.11217577,2783.1,2782.9,3.952635]
["bitfinex","ETHUSD",1740290944960,0.6914,2783.2,2782.9,0.359335]
["bitfinex","ETHUSD",1740290945161,0.11217215,2783.0,2782.9,0.359335]
["bitfinex","ETHUSD",1740290945522,0.6914,2783.2,2782.9,0.359335]
["bitfinex","ETHUSD",1740290945722,0.11217215,2783.0,2782.7,3.59363]
["bitfinex","ETHUSD",1740290946059,0.6914,2783.2,2782.7,3.59363]
["bitfinex","ETHUSD",1740290946060,0.11216852,2782.9,2782.7,3.59363]
["bitfinex","ETHUSD",1740290946557,0.11216489,2782.8,2782.7,3.59363]
["bitfinex","ETHUSD",1740290947038,0.6914,2783.2,2782.5,3.59385]
["bitfinex","ETHUSD",1740290947238,4.28439,2783.2,2782.4,7.40041]
["bitfinex","ETHUSD",1740290947446,0.11217577,2783.1,2782.5,1.63845]
["bitfinex","ETHUSD",1740290947662,0.11217577,2783.1,2782.5,5.23225]
["bitfinex","ETHUSD",1740290948019,0.6914,2783.0,2782.5,1.63845]
["bitfinex","ETHUSD",1740290948289,0.11216852,2782.9,2782.5,1.63845]
["bitfinex","ETHUSD",1740290949453,0.11216852,2782.9,2782.7,3.59361]
["bitfinex","ETHUSD",1740290949640,0.11216852,2782.9,2782.8,0.359361]
["bitfinex","ETHUSD",1740290955049,0.11216852,2782.9,2782.5,1.63845]
["bitfinex","ETHUSD",1740290955752,0.11216852,2782.9,2782.5,5.2323]
["bitfinex","ETHUSD",1740290955960,0.11216852,2782.9,2782.5,1.63845]
["bitfinex","ETHUSD",1740290956319,0.11216852,2782.9,2782.5,5.23233]
["bitfinex","ETHUSD",1740290958137,0.11216852,2782.9,2782.6,3.59367]
["bitfinex","ETHUSD",1740290958481,0.11216852,2782.9,2782.7,0.8826]
["bitfinex","ETHUSD",1740290958884,0.11216852,2782.9,2782.4,3.8064]
["bitfinex","ETHUSD",1740290958885,0.11216852,2782.9,2782.5,3.59386]
["bitfinex","ETHUSD",1740290962339,1.2414,2782.8,2782.2,0.72613599]
["bitfinex","ETHUSD",1740290962538,4.83493,2782.8,2782.0,4.68623823]
["bitfinex","ETHUSD",1740290962739,1.2414,2782.8,2782.2,3.59423]
["bitfinex","ETHUSD",1740290963982,1.2414,2782.8,2782.2,4.36283182]
["bitfinex","ETHUSD",1740290964190,1.2414,2782.8,2782.3,3.59406]
["bitfinex","ETHUSD",1740290965397,4.8349,2782.8,2782.2,0.76860182]
["bitfinex","ETHUSD",1740290965543,4.8349,2782.8,2782.1,3.59439]
["bitfinex","ETHUSD",1740290966391,0.6914,2782.7,2782.2,3.0]
["bitfinex","ETHUSD",1740290966874,0.11152476,2782.6,2782.2,3.0]
["bitfinex","ETHUSD",1740290967211,0.11152476,2782.6,2782.1,3.59439]
["bitfinex","ETHUSD",1740290967388,3.70538476,2782.6,2781.8,5.14696286]
["bitfinex","ETHUSD",1740290967590,0.6914,2782.5,2781.9,1.05369629]
["bitfinex","ETHUSD",1740290967947,0.1115104,2782.4,2781.8,4.40992]
["bitfinex","ETHUSD",1740290968659,0.6914,2782.3,2781.8,3.59472]
["bitfinex","ETHUSD",1740290968985,0.11150314,2782.2,2781.8,7.18942]
["bitfinex","ETHUSD",1740290969384,0.6914,2782.3,2781.8,3.5947]
["bitfinex","ETHUSD",1740290969584,0.11149952,2782.1,2781.8,7.18941]
["bitfinex","ETHUSD",1740290969885,0.6914,2782.3,2781.9,0.718941]
["bitfinex","ETHUSD",1740290970089,0.11150314,2782.2,2781.9,0.718941]
["bitfinex","ETHUSD",1740290970248,0.6914,2782.3,2781.9,0.718941]
["bitfinex","ETHUSD",1740290970593,0.11150314,2782.2,2781.9,0.718941]
["bitfinex","ETHUSD",1740290970885,0.6914,2782.3,2781.9,0.718941]
["bitfinex","ETHUSD",1740290971054,0.11150314,2782.2,2781.9,4.313581]
["bitfinex","ETHUSD",1740290971260,0.6914,2782.3,2782.0,0.4313581]
["bitfinex","ETHUSD",1740290971448,0.11150314,2782.2,2782.0,0.4313581]
["bitfinex","ETHUSD",1740290971650,0.6914,2782.3,2782.0,0.4313581]
["bitfinex","ETHUSD",1740290971965,0.11150314,2782.2,2782.0,0.4313581]
["bitfinex","ETHUSD",1740290972377,0.6914,2782.3,2781.9,0.718941]
["bitfinex","ETHUSD",1740290972575,0.11150791,2782.1,2781.6,1.54434791]
["bitfinex","ETHUSD",1740290972886,0.6914,2782.3,2781.6,0.72914791]
["bitfinex","ETHUSD",1740290972887,0.11105869,2782.0,2781.6,0.72914791]
["bitfinex","ETHUSD",1740290973192,0.6914,2782.2,2781.6,0.72914791]
["bitfinex","ETHUSD",1740290973485,0.6914,2781.8,2781.7,3.59492]
["bitfinex","ETHUSD",1740290973648,0.11105143,2781.8,2781.7,4.02732679]
["bitfinex","ETHUSD",1740290973972,0.55,2782.1,2781.7,0.43240679]
["bitfinex","ETHUSD",1740290974175,0.55,2782.1,2781.6,0.72914791]
["bitfinex","ETHUSD",1740290974352,0.11093607,2782.0,2781.6,0.72914791]
["bitfinex","ETHUSD",1740290974757,0.6914,2781.9,2781.6,0.72914791]
["bitfinex","ETHUSD",1740290975183,0.11092881,2781.8,2781.6,0.72914791]
["bitfinex","ETHUSD",1740290978093,0.11092881,2781.8,2781.4,6.86024203]
["bitfinex","ETHUSD",1740290978299,0.11092881,2781.8,2781.5,0.6860242]
["bitfinex","ETHUSD",1740290978465,0.11092881,2781.8,2781.7,4.37102]
["bitfinex","ETHUSD",1740290978788,0.6914,2782.4,2782.0,3.59447]
["bitfinex","ETHUSD",1740290979292,0.6914,2782.4,2781.6,3.0]
["bitfinex","ETHUSD",1740290979293,0.11062729,2782.3,2782.2,3.59427]
["bitfinex","ETHUSD",1740290979501,1.6303,2782.5,2782.4,3.59401]
["bitfinex","ETHUSD",1740290979662,0.261,2783.2,2782.4,3.59401]
["bitfinex","ETHUSD",1740290979663,0.6914,2783.1,2782.7,3.59356]
["bitfinex","ETHUSD",1740290980001,0.11105762,2783.0,2782.5,0.7761]
["bitfinex","ETHUSD",1740290980160,0.11105762,2783.0,2782.4,3.0]
["bitfinex","ETHUSD",1740290980364,0.11105762,2783.0,2782.5,3.59383]
["bitfinex","ETHUSD",1740290981091,0.11105762,2783.0,2782.3,0.7761]
["bitfinex","ETHUSD",1740290981296,0.6914,2783.1,2782.3,0.7761]
["bitfinex","ETHUSD",1740290981297,0.6914,2783.1,2782.6,3.59367]
["bitfinex","ETHUSD",1740290981492,0.11117833,2783.0,2782.6,3.59367]
["bitfinex","ETHUSD",1740290982811,0.6914,2783.1,2782.4,4.10441839]
["bitfinex","ETHUSD",1740290983012,0.6914,2783.1,2782.4,3.59394]
["bitfinex","ETHUSD",1740290983196,0.6914,2782.8,2782.3,3.7761]
["bitfinex","ETHUSD",1740290983720,0.11143023,2782.7,2782.3,3.7761]
["bitfinex","ETHUSD",1740290983926,0.6914,2782.8,2782.3,3.7761]
["bitfinex","ETHUSD",1740290984073,0.11143023,2782.7,2782.3,3.7761]
["bitfinex","ETHUSD",1740290984273,0.6914,2782.8,2782.1,7.36994]
["bitfinex","ETHUSD",1740290984471,0.11143023,2782.7,2782.1,3.0]
["bitfinex","ETHUSD",1740290985218,0.11143023,2782.7,2782.3,3.59403]
["bitfinex","ETHUSD",1740290985417,0.11143023,2782.7,2782.4,3.59397]
["bitfinex","ETHUSD",1740290985574,0.55,2782.9,2782.7,3.59363]
["bitfinex","ETHUSD",1740290985780,0.6914,2782.8,2782.3,3.59408]
["bitfinex","ETHUSD",1740290985980,0.6914,2782.8,2782.3,4.253488]
["bitfinex","ETHUSD",1740290986181,0.6914,2782.8,2782.7,3.59363]
["bitfinex","ETHUSD",1740290986781,0.55,2782.9,2782.7,3.59363]
["bitfinex","ETHUSD",1740290987317,0.6914,2783.0,2782.8,3.59348]
["bitfinex","ETHUSD",1740290987613,0.6914,2783.0,2782.7,3.59363]
["bitfinex","ETHUSD",1740290987614,0.6914,2783.0,2782.3,1.435008]
["bitfinex","ETHUSD",1740290987817,0.6914,2783.0,2782.7,3.59363]
["bitfinex","ETHUSD",1740290988112,0.6914,2783.0,2782.8,3.59348]
["bitfinex","ETHUSD",1740290988913,1.6303,2783.2,2782.8,3.59348]
["bitfinex","ETHUSD",1740290988914,2.3217,2783.2,2782.8,3.59348]
["bitfinex","ETHUSD",1740290989100,2.3217,2783.2,2783.0,3.59321]
["bitfinex","ETHUSD",1740290989301,0.6914,2783.2,2782.3,4.435008]
["bitfinex","ETHUSD",1740290989505,0.6914,2783.2,2782.6,3.59368]
["bitfinex","ETHUSD",1740290989882,0.11157967,2783.1,2782.6,3.59368]
["bitfinex","ETHUSD",1740290990811,0.11157967,2783.1,2782.4,4.39649567]
["bitfinex","ETHUSD",1740290990812,0.55,2783.0,2782.4,4.39649567]
["bitfinex","ETHUSD",1740290991025,0.6914,2782.9,2782.4,4.39643567]
["bitfinex","ETHUSD",1740290991318,0.80305764,2782.9,2782.5,3.59388]
["bitfinex","ETHUSD",1740290991615,0.80305764,2782.9,2782.5,4.53641237]
["bitfinex","ETHUSD",1740290991810,0.80305764,2782.9,2782.5,0.94253237]
["bitfinex","ETHUSD",1740290991984,0.80305764,2782.9,2782.3,6.59414]
["bitfinex","ETHUSD",1740290992184,0.6914,2782.9,2782.3,3.0]
["bitfinex","ETHUSD",1740290992417,0.11165401,2782.8,2782.3,3.0]
["bitfinex","ETHUSD",1740290992613,0.11165401,2782.8,2782.3,6.59406]
["bitfinex","ETHUSD",1740290993303,0.11165401,2782.8,2782.4,3.594]
["bitfinex","ETHUSD",1740290993511,0.11165401,2782.8,2782.5,0.6594]
["bitfinex","ETHUSD",1740290996207,0.11165401,2782.8,2782.3,6.59413]
["bitfinex","ETHUSD",1740290996922,0.11165401,2782.8,2782.4,3.59399]
["bitfinex","ETHUSD",1740290997306,0.11165401,2782.8,2782.5,3.59388]
["bitfinex","ETHUSD",1740290997513,0.6914,2782.9,2782.5,3.59388]
["bitfinex","ETHUSD",1740290997725,0.11165401,2782.8,2782.5,3.59388]
["bitfinex","ETHUSD",1740290997930,0.6914,2782.9,2782.5,4.612667]
["bitfinex","ETHUSD",1740290998095,0.11165401,2782.8,2782.5,4.612667]
["bitfinex","ETHUSD",1740290998296,0.6914,2782.9,2782.5,4.612667]
["bitfinex","ETHUSD",1740290998493,0.11165401,2782.8,2782.5,4.612667]
["bitfinex","ETHUSD",1740290998693,0.6914,2782.9,2782.5,1.018787]
["bitfinex","ETHUSD",1740290998922,0.11165401,2782.8,2782.4,3.59399]
["bitfinex","ETHUSD",1740290999627,0.11165401,2782.8,2782.4,7.18794]
["bitfinex","ETHUSD",1740290999827,0.11165401,2782.8,2782.4,3.59395]
["bitfinex","ETHUSD",1740291000990,0.6914,2782.9,2782.2,3.86525676]
["bitfinex","ETHUSD",1740291001189,0.6914,2782.6,2782.1,0.7756]
["bitfinex","ETHUSD",1740291001430,0.6914,2782.6,2782.2,0.61656]
["bitfinex","ETHUSD",1740291001932,0.11150295,2782.5,2782.2,0.61656]
["bitfinex","ETHUSD",1740291002225,0.6914,2782.6,2782.2,0.61656]
["bitfinex","ETHUSD",1740291002424,0.6914,2782.6,2782.1,3.0]
["bitfinex","ETHUSD",1740291002829,0.6914,2782.6,2782.1,6.59438]
["bitfinex","ETHUSD",1740291003226,0.6914,2782.6,2782.2,3.59426]
["bitfinex","ETHUSD",1740291003532,0.6914,2782.6,2782.1,6.59434]
["bitfinex","ETHUSD",1740291003690,0.6914,2782.6,2782.1,7.694435]
["bitfinex","ETHUSD",1740291003896,0.6914,2782.6,2782.2,3.59422]
["bitfinex","ETHUSD",1740291006736,0.6914,2782.6,2782.1,7.694435]
["bitfinex","ETHUSD",1740291006737,0.6914,2782.6,2782.3,3.59414]
["bitfinex","ETHUSD",1740291009519,0.6914,2782.6,2782.4,3.59391]
["bitfinex","ETHUSD",1740291010120,0.6914,2782.6,2782.2,3.5942]
["bitfinex","ETHUSD",1740291011209,0.6914,2782.6,2782.3,3.59411]
["bitfinex","ETHUSD",1740291014047,0.6914,2782.6,2782.4,3.594]
["bitfinex","ETHUSD",1740291014344,0.6914,2782.9,2782.6,3.59368]
["bitfinex","ETHUSD",1740291014533,0.11145363,2782.8,2782.6,3.59368]
["bitfinex","ETHUSD",1740291014734,0.6914,2782.9,2782.7,3.59363]
["bitfinex","ETHUSD",1740291014922,0.11127609,2782.8,2782.7,3.59363]
["bitfinex","ETHUSD",1740291015124,0.6914,2782.9,2782.7,3.59363]
["bitfinex","ETHUSD",1740291015344,0.11127609,2782.8,2782.7,3.59363]
["bitfinex","ETHUSD",1740291015545,0.11127609,2782.8,2782.7,5.100161]
["bitfinex","ETHUSD",1740291015732,0.6914,2783.1,2782.7,0.718731]
["bitfinex","ETHUSD",1740291015939,0.1113757,2783.0,2782.5,3.59382]
["bitfinex","ETHUSD",1740291016526,0.1113757,2783.0,2782.6,3.59369]
["bitfinex","ETHUSD",1740291016927,0.1113757,2783.0,2782.6,7.18736]
["bitfinex","ETHUSD",1740291017133,0.1113757,2783.0,2782.6,3.59367]
["bitfinex","ETHUSD",1740291018516,0.1113757,2783.0,2782.6,7.18735]
["bitfinex","ETHUSD",1740291018716,0.1113757,2783.0,2782.6,3.59367]
["bitfinex","ETHUSD",1740291019050,0.1113757,2783.0,2782.7,3.59359]
["bitfinex","ETHUSD",1740291019957,0.1113757,2783.0,2782.4,0.7878]
["bitfinex","ETHUSD",1740291020157,1.6303,2783.5,2782.9,3.59337]
["bitfinex","ETHUSD",1740291020338,0.55,2783.3,2782.9,3.59337]
["bitfinex","ETHUSD",1740291020537,0.11154628,2783.2,2782.8,4.37468]
["bitfinex","ETHUSD",1740291020757,0.6914,2783.2,2782.8,3.59348]
["bitfinex","ETHUSD",1740291021454,0.6914,2783.2,2782.8,7.1869]
["bitfinex","ETHUSD",1740291021661,0.6914,2783.2,2782.9,3.59324]
["bitfinex","ETHUSD",1740291022964,0.6914,2783.2,2782.9,7.18652]
["bitfinex","ETHUSD",1740291023262,0.6914,2783.4,2783.1,3.59311]
["bitfinex","ETHUSD",1740291023467,0.6914,2783.7,2783.0,0.8273]
["bitfinex","ETHUSD",1740291023634,0.11152861,2783.3,2783.2,3.5929]
["bitfinex","ETHUSD",1740291023832,0.6914,2783.7,2783.6,3.59247]
["bitfinex","ETHUSD",1740291024160,0.6914,2784.0,2783.6,3.59247]
["bitfinex","ETHUSD",1740291024341,0.11155036,2783.9,2783.6,3.59247]
["bitfinex","ETHUSD",1740291024969,0.11155036,2783.9,2783.5,3.59259]
["bitfinex","ETHUSD",1740291025164,0.11155036,2783.9,2783.4,3.59269]
["bitfinex","ETHUSD",1740291025667,0.11155036,2783.9,2783.4,3.59266]
["bitfinex","ETHUSD",1740291025866,0.11155036,2783.9,2783.3,3.59276]
["bitfinex","ETHUSD",1740291026085,0.11155036,2783.9,2783.4,3.59266]
["bitfinex","ETHUSD",1740291026245,0.11155036,2783.9,2783.3,3.59276]
["bitfinex","ETHUSD",1740291026448,0.11155036,2783.9,2783.5,3.59258]
["bitfinex","ETHUSD",1740291027062,0.11155036,2783.9,2783.4,3.5927]
["bitfinex","ETHUSD",1740291027266,0.11155036,2783.9,2783.5,3.59259]
["bitfinex","ETHUSD",1740291028747,0.55,2783.8,2783.2,0.8273]
["bitfinex","ETHUSD",1740291028953,0.6914,2783.4,2782.7,3.85948479]
["bitfinex","ETHUSD",1740291029141,0.66237219,2783.3,2783.0,3.59317]
["bitfinex","ETHUSD",1740291029662,0.55,2783.3,2782.8,3.59342]
["bitfinex","ETHUSD",1740291030064,0.11236856,2783.2,2782.8,3.59342]
["bitfinex","ETHUSD",1740291030265,0.11236856,2783.2,2782.7,3.59363]
["bitfinex","ETHUSD",1740291030567,0.55,2783.3,2782.7,4.335723]
["bitfinex","ETHUSD",1740291030771,0.55,2783.3,2782.9,3.59335]
["bitfinex","ETHUSD",1740291031772,0.55,2783.3,2782.9,7.18662]
["bitfinex","ETHUSD",1740291032075,0.55,2783.3,2782.9,3.59327]
["bitfinex","ETHUSD",1740291032269,0.55,2783.3,2783.0,3.59323]
["bitfinex","ETHUSD",1740291033176,0.55,2783.3,2782.7,3.59353]
["bitfinex","ETHUSD",1740291033358,0.55,2783.3,2782.4,8.984]
["bitfinex","ETHUSD",1740291033359,0.6914,2783.0,2782.4,5.39]
["bitfinex","ETHUSD",1740291033559,0.55,2782.9,2782.4,5.39]
["bitfinex","ETHUSD",1740291033764,0.6914,2783.0,2782.5,0.61115705]
["bitfinex","ETHUSD",1740291034140,0.6914,2783.0,2782.9,3.59337]
["bitfinex","ETHUSD",1740291034537,0.6914,2783.2,2783.0,3.59321]
["bitfinex","ETHUSD",1740291035175,0.6914,2783.2,2782.8,3.59342]
["bitfinex","ETHUSD",1740291035379,0.6914,2783.2,2782.7,3.59361]
["bitfinex","ETHUSD",1740291036179,0.18713711,2783.1,2782.7,3.59361]
["bitfinex","ETHUSD",1740291036477,0.18713711,2783.1,2782.8,3.59349]
["bitfinex","ETHUSD",1740291037171,0.18713711,2783.1,2782.9,3.59329]
["bitfinex","ETHUSD",1740291037674,0.18713711,2783.1,2782.9,3.59327]
["bitfinex","ETHUSD",1740291039378,0.18713711,2783.1,2783.0,3.59324]
["bitfinex","ETHUSD",1740291039973,0.18713711,2783.1,2782.8,3.59349]
["bitfinex","ETHUSD",1740291040175,0.18713711,2783.1,2782.9,3.59337]
["bitfinex","ETHUSD",1740291040385,0.18713711,2783.1,2782.8,3.59343]
["bitfinex","ETHUSD",1740291041580,0.18713711,2783.1,2782.9,3.59337]
["bitfinex","ETHUSD",1740291042683,0.18713711,2783.1,2782.8,3.59343]
["bitfinex","ETHUSD",1740291043188,0.18713711,2783.1,2782.9,3.59336]
["bitfinex","ETHUSD",1740291043864,0.18713711,2783.1,2782.8,3.59343]
["bitfinex","ETHUSD",1740291044069,0.18713711,2783.1,2782.9,3.59337]
["bitfinex","ETHUSD",1740291046884,0.18713711,2783.1,2783.0,3.59324]
["bitfinex","ETHUSD",1740291049454,0.18713711,2783.1,2782.9,3.59337]
["bitfinex","ETHUSD",1740291049861,0.55,2783.3,2782.9,3.59329]
["bitfinex","ETHUSD",1740291050382,0.18725874,2783.2,2782.9,7.18655]
["bitfinex","ETHUSD",1740291050703,0.55,2783.3,2783.0,3.59317]
["bitfinex","ETHUSD",1740291050871,0.18725782,2783.1,2783.0,3.59317]
["bitfinex","ETHUSD",1740291051070,0.55,2783.3,2783.0,3.59317]
["bitfinex","ETHUSD",1740291051269,0.18727914,2783.1,2783.0,3.59317]
["bitfinex","ETHUSD",1740291051464,0.55,2783.3,2782.9,3.59326]
["bitfinex","ETHUSD",1740291051789,0.55,2783.3,2782.9,7.18655]
["bitfinex","ETHUSD",1740291051991,0.18728006,2783.2,2783.0,3.59322]
["bitfinex","ETHUSD",1740291052202,0.55,2783.3,2783.0,3.59322]
["bitfinex","ETHUSD",1740291052410,0.18727914,2783.1,2783.0,3.59322]
["bitfinex","ETHUSD",1740291052702,0.55,2783.3,2783.0,3.59322]
["bitfinex","ETHUSD",1740291053202,0.18728006,2783.2,2783.0,3.59322]
["bitfinex","ETHUSD",1740291053560,0.55,2783.3,2783.0,3.59322]
["bitfinex","ETHUSD",1740291053761,0.18728006,2783.2,2783.0,3.59322]
["bitfinex","ETHUSD",1740291053976,0.55,2783.3,2783.0,3.59322]
["bitfinex","ETHUSD",1740291054192,0.18728006,2783.2,2783.0,3.59322]
["bitfinex","ETHUSD",1740291054702,0.55,2783.3,2783.0,3.59322]
["bitfinex","ETHUSD",1740291054890,0.18727914,2783.1,2783.0,3.59322]
["bitfinex","ETHUSD",1740291055198,0.18727914,2783.1,2782.9,3.59335]
["bitfinex","ETHUSD",1740291055357,0.55,2783.3,2782.9,3.59335]
["bitfinex","ETHUSD",1740291055553,0.47445006,2783.2,2782.9,3.59335]
["bitfinex","ETHUSD",1740291056190,0.6914,2783.0,2782.7,3.59358]
["bitfinex","ETHUSD",1740291056370,0.1872773,2782.9,2782.8,3.59348]
["bitfinex","ETHUSD",1740291056569,0.6914,2783.0,2782.8,3.59348]
["bitfinex","ETHUSD",1740291056769,0.1872773,2782.9,2782.8,3.59348]
["bitfinex","ETHUSD",1740291056975,0.6914,2783.0,2782.8,3.59348]
["bitfinex","ETHUSD",1740291057290,0.1872773,2782.9,2782.8,3.59348]
["bitfinex","ETHUSD",1740291057662,0.6914,2783.0,2782.8,3.59348]
["bitfinex","ETHUSD",1740291058074,0.1872773,2782.9,2782.8,3.59348]
["bitfinex","ETHUSD",1740291058460,1.2414,2783.0,2782.9,3.59337]
["bitfinex","ETHUSD",1740291058771,1.42867822,2783.0,2782.9,3.59337]
["bitfinex","ETHUSD",1740291058981,1.42867822,2783.0,2782.8,3.59342]
["bitfinex","ETHUSD",1740291060091,1.42867822,2783.0,2782.9,3.59337]
["bitfinex","ETHUSD",1740291060390,0.18727822,2783.0,2782.9,3.59337]
["bitfinex","ETHUSD",1740291060578,1.6303,2783.4,2783.1,3.593]
["bitfinex","ETHUSD",1740291060896,0.55,2783.2,2783.1,3.593]
["bitfinex","ETHUSD",1740291061190,0.55,2783.3,2783.1,3.593]
["bitfinex","ETHUSD",1740291061394,0.18721614,2783.2,2783.1,3.593]
["bitfinex","ETHUSD",1740291061695,0.55,2783.3,2783.1,3.593]
["bitfinex","ETHUSD",1740291064603,0.55,2783.3,2783.2,3.59298]
["bitfinex","ETHUSD",1740291065208,0.55,2783.3,2783.1,3.59309]
["bitfinex","ETHUSD",1740291065685,0.18721614,2783.2,2783.1,3.59309]
["bitfinex","ETHUSD",1740291066085,0.55,2783.3,2783.1,3.59309]
["bitfinex","ETHUSD",1740291066467,0.18721614,2783.2,2783.1,3.59309]
["bitfinex","ETHUSD",1740291066900,0.55,2783.3,2783.1,3.59309]
["bitfinex","ETHUSD",1740291067106,0.18721614,2783.2,2783.1,3.59309]
["bitfinex","ETHUSD",1740291067486,0.55,2783.3,2783.2,3.59298]
["bitfinex","ETHUSD",1740291067687,1.6303,2783.4,2783.3,3.59285]
["bitfinex","ETHUSD",1740291067891,1.6303,2783.4,2783.3,6.35472324]
["bitfinex","ETHUSD",1740291068200,0.6914,2784.4,2784.1,3.59173]
["bitfinex","ETHUSD",1740291068406,0.17795004,2784.3,2784.1,3.59173]
["bitfinex","ETHUSD",1740291068767,0.17795004,2784.3,2784.2,3.59169]
["bitfinex","ETHUSD",1740291070774,2.1803,2784.4,2784.3,3.59156]
["bitfinex","ETHUSD",1740291070975,2.35840074,2784.4,2784.3,3.59156]
["bitfinex","ETHUSD",1740291073212,0.72810074,2784.4,2784.3,3.59156]
["bitfinex","ETHUSD",1740291073506,0.17810074,2784.4,2784.3,4.388795]
["bitfinex","ETHUSD",1740291073893,0.6914,2785.1,2785.0,3.59066]
["bitfinex","ETHUSD",1740291074277,0.1659683,2785.1,2785.0,3.59066]
["bitfinex","ETHUSD",1740291074678,2.3217,2785.3,2785.1,3.59049]
["bitfinex","ETHUSD",1740291075792,2.3217,2785.3,2785.2,3.5904]
["bitfinex","ETHUSD",1740291076213,2.8717,2785.3,2785.2,3.5904]
["bitfinex","ETHUSD",1740291076411,3.03767724,2785.3,2785.2,3.5904]
["bitfinex","ETHUSD",1740291078411,0.55,2785.2,2785.0,3.59062]
["bitfinex","ETHUSD",1740291078609,0.1659754,2785.1,2784.8,4.37993]
["bitfinex","ETHUSD",1740291078801,0.1659754,2785.1,2784.9,3.59078]
["bitfinex","ETHUSD",1740291079915,0.1659754,2785.1,2784.8,3.59081]
["bitfinex","ETHUSD",1740291080085,0.1659754,2785.1,2784.9,3.59077]
["bitfinex","ETHUSD",1740291081285,0.1659754,2785.1,2784.8,3.59091]
["bitfinex","ETHUSD",1740291083386,0.1659754,2785.1,2784.9,3.59078]
["bitfinex","ETHUSD",1740291085221,0.1659754,2785.1,2784.9,3.59073]
["bitfinex","ETHUSD",1740291087385,0.1659754,2785.1,2784.9,7.18145]
["bitfinex","ETHUSD",1740291087821,0.1659754,2785.1,2784.9,3.59072]
["bitfinex","ETHUSD",1740291088424,0.1659754,2785.1,2784.8,4.386844]
["bitfinex","ETHUSD",1740291088593,0.1659754,2785.1,2784.8,3.59091]
["bitfinex","ETHUSD",1740291089494,0.1659754,2785.1,2784.9,3.59078]
["bitfinex","ETHUSD",1740291092195,0.1659754,2785.1,2784.8,3.59091]
["bitfinex","ETHUSD",1740291093027,0.55,2785.0,2784.6,4.36857]
["bitfinex","ETHUSD",1740291093350,0.6914,2784.9,2784.4,3.59131]
["bitfinex","ETHUSD",1740291093494,0.85903371,2784.9,2784.5,3.59118]
["bitfinex","ETHUSD",1740291093699,0.85903371,2784.9,2784.6,3.59114]
["bitfinex","ETHUSD",1740291097151,0.85903371,2784.9,2784.5,3.59129]
["bitfinex","ETHUSD",1740291097362,3.87491717,2784.8,2784.1,3.59174]
["bitfinex","ETHUSD",1740291097569,0.55,2784.6,2783.7,3.59224]
["bitfinex","ETHUSD",1740291097771,0.6914,2784.5,2783.7,4.34585]
["bitfinex","ETHUSD",1740291098040,0.55,2784.2,2783.7,7.1845]
["bitfinex","ETHUSD",1740291098244,0.55,2784.2,2783.7,3.59225]
["bitfinex","ETHUSD",1740291098404,0.16720082,2784.1,2783.7,3.59225]
["bitfinex","ETHUSD",1740291098602,0.16720082,2784.1,2783.8,3.5922]
["bitfinex","ETHUSD",1740291100045,0.16720082,2784.1,2783.9,3.59199]
["bitfinex","ETHUSD",1740291100557,0.71720082,2784.1,2784.0,3.59195]
["bitfinex","ETHUSD",1740291105232,0.16720082,2784.1,2784.0,3.59195]
["bitfinex","ETHUSD",1740291105630,0.9514,2784.5,2784.2,3.59159]
["bitfinex","ETHUSD",1740291105631,0.55,2784.4,2784.2,3.59159]
["bitfinex","ETHUSD",1740291105931,0.55,2784.4,2784.3,3.59156]
["bitfinex","ETHUSD",1740291106341,0.55,2784.5,2784.3,3.59156]
["bitfinex","ETHUSD",1740291106539,1.6303,2784.6,2784.4,3.59143]
["bitfinex","ETHUSD",1740291106852,0.55,2784.5,2784.4,3.59143]
["bitfinex","ETHUSD",1740291107146,1.6303,2784.6,2784.5,3.5913]
["bitfinex","ETHUSD",1740291107649,1.7967251,2784.6,2784.5,3.5913]
["bitfinex","ETHUSD",1740291108519,1.7967251,2784.6,2784.5,4.22654692]
["bitfinex","ETHUSD",1740291109067,1.6303,2784.6,2784.5,4.22654692]
["bitfinex","ETHUSD",1740291109521,1.6303,2784.6,2784.5,4.98754692]
["bitfinex","ETHUSD",1740291111765,0.26,2785.1,2784.5,4.98754692]
["bitfinex","ETHUSD",1740291112061,0.71710272,2785.0,2784.9,3.59067]
["bitfinex","ETHUSD",1740291115159,0.71710272,2785.0,2784.6,3.59118]
["bitfinex","ETHUSD",1740291115354,0.71710272,2785.0,2784.7,3.59092]
["bitfinex","ETHUSD",1740291115561,0.71710272,2785.0,2784.9,3.59079]
["bitfinex","ETHUSD",1740291115928,0.71710272,2785.0,2784.9,0.72078421]
["bitfinex","ETHUSD",1740291116342,1.40850272,2785.0,2784.9,0.72078421]
["bitfinex","ETHUSD",1740291117423,1.40850272,2785.0,2784.8,3.59091]
["bitfinex","ETHUSD",1740291117630,1.40850272,2785.0,2784.7,3.59099]
["bitfinex","ETHUSD",1740291118557,1.40850272,2785.0,2784.5,3.59123]
["bitfinex","ETHUSD",1740291118787,1.40850272,2785.0,2784.6,3.59117]
["bitfinex","ETHUSD",1740291120524,1.40850272,2785.0,2784.3,4.38136]
["bitfinex","ETHUSD",1740291120729,1.40850272,2785.0,2784.4,3.59136]
["bitfinex","ETHUSD",1740291120941,0.55,2784.8,2784.4,3.59136]
["bitfinex","ETHUSD",1740291121258,0.55,2784.6,2784.2,3.5916]
["bitfinex","ETHUSD",1740291121758,0.55,2784.6,2784.3,3.59148]
["bitfinex","ETHUSD",1740291121951,0.55,2784.6,2784.3,3.5915]
["bitfinex","ETHUSD",1740291122151,0.55,2784.6,2784.4,3.59143]
["bitfinex","ETHUSD",1740291122657,0.55,2784.6,2784.1,3.59174]
["bitfinex","ETHUSD",1740291122883,0.55,2784.6,2784.2,3.59167]
["bitfinex","ETHUSD",1740291123034,0.55,2784.6,2784.4,3.59142]
["bitfinex","ETHUSD",1740291124131,0.16720451,2784.5,2784.4,3.59142]
["bitfinex","ETHUSD",1740291125230,0.16720451,2784.5,2784.4,5.079018]
["bitfinex","ETHUSD",1740291125426,2.3217,2785.0,2784.8,3.59089]
["bitfinex","ETHUSD",1740291125653,0.7171018,2784.9,2784.8,3.59089]
["bitfinex","ETHUSD",1740291126860,0.1671018,2784.9,2784.8,3.59089]
["bitfinex","ETHUSD",1740291129970,0.55,2785.1,2784.9,3.59069]
["bitfinex","ETHUSD",1740291130137,0.55,2785.1,2785.0,3.59066]
["bitfinex","ETHUSD",1740291132132,0.55,2785.1,2784.9,3.59072]
["bitfinex","ETHUSD",1740291132553,0.55,2785.1,2784.9,7.18144]
["bitfinex","ETHUSD",1740291133179,0.55,2785.1,2785.0,3.59066]
["bitfinex","ETHUSD",1740291133386,0.55,2785.1,2784.9,3.59072]
["bitfinex","ETHUSD",1740291133886,0.55,2785.1,2785.0,3.59066]
["bitfinex","ETHUSD",1740291136057,1.6303,2785.3,2785.2,3.5904]
["bitfinex","ETHUSD",1740291136851,1.79771047,2785.3,2785.2,3.5904]
["bitfinex","ETHUSD",1740291137085,2.34771047,2785.3,2785.2,3.5904]
["bitfinex","ETHUSD",1740291141588,0.71741047,2785.3,2785.2,3.5904]
["bitfinex","ETHUSD",1740291143097,0.16741047,2785.3,2785.2,3.5904]
["bitfinex","ETHUSD",1740291143292,2.5817,2785.6,2785.4,3.59007]
["bitfinex","ETHUSD",1740291143498,0.55,2785.5,2785.4,3.59007]
["bitfinex","ETHUSD",1740291144497,0.71750448,2785.5,2785.4,3.59007]
["bitfinex","ETHUSD",1740291145167,0.71750448,2785.5,2785.3,3.59026]
["bitfinex","ETHUSD",1740291145498,0.71750448,2785.5,2785.4,3.59014]
["bitfinex","ETHUSD",1740291146394,0.71750448,2785.5,2785.1,4.35506]
["bitfinex","ETHUSD",1740291146599,0.71750448,2785.5,2785.1,3.59046]
["bitfinex","ETHUSD",1740291147395,0.71750448,2785.5,2785.1,3.59045]
["bitfinex","ETHUSD",1740291147597,0.71750448,2785.5,2785.2,3.59034]
["bitfinex","ETHUSD",1740291149096,0.71750448,2785.5,2785.3,3.59023]
["bitfinex","ETHUSD",1740291149300,0.71750448,2785.5,2785.4,3.59014]
["bitfinex","ETHUSD",1740291163215,0.16750448,2785.5,2785.4,5.071077]
["bitfinex","ETHUSD",1740291163600,0.55,2785.7,2785.5,3.59001]
["bitfinex","ETHUSD",1740291163911,0.55,2785.7,2785.6,3.58989]
["bitfinex","ETHUSD",1740291164408,0.55,2785.7,2785.5,3.59001]
["bitfinex","ETHUSD",1740291164809,0.55,2785.8,2785.5,3.59001]
["bitfinex","ETHUSD",1740291165184,0.55,2785.8,2785.5,7.17993]
["bitfinex","ETHUSD",1740291165385,0.55,2785.8,2785.5,3.58992]
["bitfinex","ETHUSD",1740291166295,0.55,2785.8,2785.5,7.17987]
["bitfinex","ETHUSD",1740291167015,0.16789498,2785.7,2785.5,7.17987]
["bitfinex","ETHUSD",1740291167211,0.55,2785.8,2785.5,3.58992]
["bitfinex","ETHUSD",1740291167417,0.16789406,2785.6,2785.5,7.17987]
["bitfinex","ETHUSD",1740291167595,0.55,2785.8,2785.6,3.58982]
["bitfinex","ETHUSD",1740291168495,0.55,2785.8,2785.5,3.58992]
["bitfinex","ETHUSD",1740291168692,0.55,2785.8,2785.6,3.58989]
["bitfinex","ETHUSD",1740291169618,0.55,2785.8,2785.7,3.58976]
["bitfinex","ETHUSD",1740291170592,0.7178959,2785.8,2785.7,3.58976]
["bitfinex","ETHUSD",1740291176334,0.1678959,2785.8,2785.7,4.307723]
["bitfinex","ETHUSD",1740291176522,0.55,2786.1,2785.7,5.137323]
["bitfinex","ETHUSD",1740291176838,0.71830894,2786.0,2785.9,3.58949]
["bitfinex","ETHUSD",1740291180647,0.71830894,2786.0,2785.8,3.58961]
["bitfinex","ETHUSD",1740291180811,0.71830894,2786.0,2785.8,3.58953]
["bitfinex","ETHUSD",1740291181273,0.71830894,2786.0,2785.9,3.5895]
["bitfinex","ETHUSD",1740291184548,0.71830894,2786.0,2785.8,3.58963]
["bitfinex","ETHUSD",1740291184848,0.71830894,2786.0,2785.9,3.5895]
["bitfinex","ETHUSD",1740291189046,0.71830894,2786.0,2785.8,3.58961]
["bitfinex","ETHUSD",1740291189718,0.71830894,2786.0,2785.7,0.8296]
["bitfinex","ETHUSD",1740291189902,0.71830894,2786.0,2785.8,3.58963]
["bitfinex","ETHUSD",1740291192561,0.71830894,2786.0,2785.7,4.41934]
["bitfinex","ETHUSD",1740291192724,0.71830894,2786.0,2785.5,4.38661]
["bitfinex","ETHUSD",1740291192725,2.16104456,2785.9,2785.5,4.38661]
["bitfinex","ETHUSD",1740291192924,2.16104456,2785.7,2785.2,0.7966]
["bitfinex","ETHUSD",1740291193151,0.55,2785.3,2785.0,4.38716]
["bitfinex","ETHUSD",1740291193325,0.55,2785.3,2785.0,7.97775]
["bitfinex","ETHUSD",1740291193507,0.16840149,2785.2,2785.0,9.314525]
["bitfinex","ETHUSD",1740291193709,0.55,2785.3,2785.1,3.59053]
["bitfinex","ETHUSD",1740291193907,0.16840149,2785.2,2785.1,3.59053]
["bitfinex","ETHUSD",1740291194155,0.87874379,2786.1,2785.2,0.7966]
["bitfinex","ETHUSD",1740291194365,2.30244456,2786.1,2785.7,3.58964]
["bitfinex","ETHUSD",1740291194658,0.55,2786.0,2785.8,3.5896]
["bitfinex","ETHUSD",1740291194857,0.71191248,2786.0,2785.6,4.38647]
["bitfinex","ETHUSD",1740291195007,1.61104456,2785.9,2785.6,3.58987]
["bitfinex","ETHUSD",1740291195211,1.77296321,2785.9,2785.6,3.58987]
["bitfinex","ETHUSD",1740291195454,1.61104456,2785.7,2785.4,4.38662]
["bitfinex","ETHUSD",1740291195661,0.55,2785.8,2785.4,1.594296]
["bitfinex","ETHUSD",1740291195861,0.16191589,2785.6,2785.5,3.59001]
["bitfinex","ETHUSD",1740291196063,0.55,2785.8,2785.6,3.5898]
["bitfinex","ETHUSD",1740291196275,0.55,2785.8,2785.7,3.58976]
["bitfinex","ETHUSD",1740291196409,2.30244456,2786.1,2785.8,3.58963]
["bitfinex","ETHUSD",1740291197112,0.55,2786.0,2785.8,3.58963]
["bitfinex","ETHUSD",1740291197957,0.55,2786.0,2785.7,3.58976]
["bitfinex","ETHUSD",1740291198163,0.55,2786.0,2785.8,3.58962]
["bitfinex","ETHUSD",1740291198315,0.55,2786.0,2785.9,3.5895]
["bitfinex","ETHUSD",1740291199544,1.6303,2786.2,2785.9,3.5895]
["bitfinex","ETHUSD",1740291199746,1.6303,2786.2,2786.0,3.58929]
["bitfinex","ETHUSD",1740291200132,0.71233167,2786.1,2786.0,3.58929]
["bitfinex","ETHUSD",1740291202745,0.16233167,2786.1,2786.0,3.58929]
["bitfinex","ETHUSD",1740291202929,0.55,2786.2,2786.0,3.58929]
["bitfinex","ETHUSD",1740291203129,0.1623671,2786.1,2786.0,3.58929]
["bitfinex","ETHUSD",1740291203662,0.1623671,2786.1,2785.9,3.5895]
["bitfinex","ETHUSD",1740291203951,0.1623671,2786.1,2786.0,3.58937]
["bitfinex","ETHUSD",1740291208448,0.1623671,2786.1,2786.0,4.30197153]
["bitfinex","ETHUSD",1740291220638,2.32341166,2786.1,2786.0,0.71260153]
["bitfinex","ETHUSD",1740291220843,0.55,2786.0,2785.8,0.7784]
["bitfinex","ETHUSD",1740291221300,0.71265655,2785.9,2785.8,0.7784]
["bitfinex","ETHUSD",1740291221443,0.71265655,2785.9,2785.7,3.58969]
["bitfinex","ETHUSD",1740291222769,0.71265655,2785.9,2785.7,7.17939]
["bitfinex","ETHUSD",1740291223146,0.71265655,2785.9,2785.6,4.36097]
["bitfinex","ETHUSD",1740291223445,0.55,2785.8,2785.6,4.36088]
["bitfinex","ETHUSD",1740291223644,0.55,2785.8,2785.7,3.58976]
["bitfinex","ETHUSD",1740291226039,0.71263437,2785.8,2785.7,3.58976]
["bitfinex","ETHUSD",1740291226994,0.55,2785.8,2785.7,3.58976]
["bitfinex","ETHUSD",1740291228507,3.24134456,2786.1,2785.7,0.795073]
["bitfinex","ETHUSD",1740291228703,3.24134456,2786.1,2785.9,3.58944]
["bitfinex","ETHUSD",1740291228908,0.16245192,2786.0,2785.9,3.58944]
["bitfinex","ETHUSD",1740291229210,0.71245192,2786.0,2785.9,3.58944]
["bitfinex","ETHUSD",1740291229625,0.71245192,2786.0,2785.7,3.58967]
["bitfinex","ETHUSD",1740291229830,0.71245192,2786.0,2785.8,3.58962]
["bitfinex","ETHUSD",1740291233453,0.71245192,2786.0,2785.9,3.5895]
["bitfinex","ETHUSD",1740291234332,0.16245192,2786.0,2785.9,3.5895]
["bitfinex","ETHUSD",1740291239630,1.61104456,2786.3,2786.0,0.7747]
["bitfinex","ETHUSD",1740291239845,1.61104456,2786.3,2786.0,4.36405]
["bitfinex","ETHUSD",1740291240018,0.1509225,2786.2,2786.0,4.36405]
["bitfinex","ETHUSD",1740291240219,0.55,2786.2,2786.1,3.58924]
["bitfinex","ETHUSD",1740291241157,0.7009225,2786.2,2786.1,3.58924]
["bitfinex","ETHUSD",1740291242153,0.1509225,2786.2,2786.1,3.58924]
["bitfinex","ETHUSD",1740291242457,0.55,2786.4,2786.3,3.58886]
["bitfinex","ETHUSD",1740291242836,0.70108735,2786.4,2786.3,3.58886]
["bitfinex","ETHUSD",1740291243358,0.15108735,2786.4,2786.3,3.58886]
["bitfinex","ETHUSD",1740291243562,0.15108735,2786.4,2786.3,4.39766]
["bitfinex","ETHUSD",1740291243938,0.55,2786.8,2786.6,3.58859]
["bitfinex","ETHUSD",1740291244642,0.55,2786.8,2786.7,3.58847]
["bitfinex","ETHUSD",1740291247070,0.70119735,2786.8,2786.7,3.58847]
["bitfinex","ETHUSD",1740291248170,0.15119735,2786.8,2786.7,4.39727]
["bitfinex","ETHUSD",1740291248375,0.15119735,2786.8,2786.7,5.195856]
["bitfinex","ETHUSD",1740291249646,2.16104456,2787.1,2786.9,3.58819]
["bitfinex","ETHUSD",1740291250266,2.16104456,2787.1,2786.9,3.58812]
["bitfinex","ETHUSD",1740291250474,0.15156762,2787.0,2786.9,3.58812]
["bitfinex","ETHUSD",1740291250775,0.70156762,2787.0,2786.9,3.58812]
["bitfinex","ETHUSD",1740291252083,0.70156762,2787.0,2786.9,4.386644]
["bitfinex","ETHUSD",1740291252084,0.15156762,2787.0,2786.9,4.386644]
["bitfinex","ETHUSD",1740291252372,1.61104456,2787.3,2786.9,0.798524]
["bitfinex","ETHUSD",1740291252577,1.61104456,2787.3,2787.1,3.58785]
["bitfinex","ETHUSD",1740291252774,0.15181739,2787.2,2787.1,3.58785]
["bitfinex","ETHUSD",1740291252941,1.61104456,2787.3,2787.1,3.58785]
["bitfinex","ETHUSD",1740291253144,1.61104456,2787.3,2787.2,3.58783]
["bitfinex","ETHUSD",1740291253764,1.8903,2787.6,2787.4,3.58757]
["bitfinex","ETHUSD",1740291253765,1.61104456,2787.5,2787.4,3.58757]
["bitfinex","ETHUSD",1740291254379,2.3070647,2787.5,2787.4,3.58757]
["bitfinex","ETHUSD",1740291256414,0.14602014,2787.5,2787.4,3.58757]
["bitfinex","ETHUSD",1740291265074,0.14602014,2787.5,2787.4,5.089897]
["bitfinex","ETHUSD",1740291265269,1.61104456,2787.7,2787.5,3.58738]
["bitfinex","ETHUSD",1740291268910,0.14626892,2787.6,2787.5,3.58738]
["bitfinex","ETHUSD",1740291270910,0.14626892,2787.6,2787.4,1.502327]
["bitfinex","ETHUSD",1740291271313,0.14626892,2787.6,2787.4,0.7848]
["bitfinex","ETHUSD",1740291271314,1.61104456,2787.5,2787.4,0.7848]
["bitfinex","ETHUSD",1740291271615,1.75731269,2787.5,2787.3,3.58769]
["bitfinex","ETHUSD",1740291272386,1.75731269,2787.5,2787.2,0.7848]
["bitfinex","ETHUSD",1740291272592,1.61104456,2787.3,2787.1,3.58789]
["bitfinex","ETHUSD",1740291272814,0.14719491,2787.2,2787.1,3.58789]
["bitfinex","ETHUSD",1740291273114,1.61104456,2787.3,2787.1,4.383972]
["bitfinex","ETHUSD",1740291273612,0.14719491,2787.2,2787.1,4.383972]
["bitfinex","ETHUSD",1740291273810,1.61104456,2787.5,2787.1,4.383972]
["bitfinex","ETHUSD",1740291274003,0.14719675,2787.4,2787.1,4.383972]
["bitfinex","ETHUSD",1740291277625,0.14719675,2787.4,2787.2,3.58781]
["bitfinex","ETHUSD",1740291278821,0.14719675,2787.4,2787.1,0.796082]
["bitfinex","ETHUSD",1740291279027,0.14719675,2787.4,2787.1,4.384032]
["bitfinex","ETHUSD",1740291279225,0.14719675,2787.4,2787.1,0.796082]
["bitfinex","ETHUSD",1740291279529,1.61104456,2787.3,2787.0,4.37287]
["bitfinex","ETHUSD",1740291279695,1.7582687,2787.3,2787.0,4.37287]
["bitfinex","ETHUSD",1740291280108,1.61104456,2787.1,2786.7,3.58839]
["bitfinex","ETHUSD",1740291280509,0.14722138,2787.0,2786.8,3.58833]
["bitfinex","ETHUSD",1740291280904,0.14722138,2787.0,2786.9,4.35141]
["bitfinex","ETHUSD",1740291281111,0.55,2787.2,2786.9,5.145384]
["bitfinex","ETHUSD",1740291281311,0.14720016,2787.0,2786.9,8.733524]
["bitfinex","ETHUSD",1740291281522,0.55,2787.2,2787.0,3.58804]
["bitfinex","ETHUSD",1740291281842,1.61104456,2787.3,2787.0,3.58804]
["bitfinex","ETHUSD",1740291282039,1.61104456,2787.3,2787.1,3.58786]
["bitfinex","ETHUSD",1740291282202,1.6303,2787.4,2787.2,3.58783]
["bitfinex","ETHUSD",1740291282535,3.24134456,2787.4,2787.2,3.58783]
["bitfinex","ETHUSD",1740291283446,0.14450335,2787.3,2787.2,3.58783]
["bitfinex","ETHUSD",1740291288841,0.14450335,2787.3,2787.2,4.38553]
["bitfinex","ETHUSD",1740291289534,0.14450335,2787.3,2787.2,5.182877]
["bitfinex","ETHUSD",1740291289737,1.61104456,2787.6,2787.2,5.182877]
["bitfinex","ETHUSD",1740291289906,0.14437589,2787.3,2787.2,4.38553]
["bitfinex","ETHUSD",1740291290107,1.61104456,2787.6,2787.4,3.58747]
["bitfinex","ETHUSD",1740291290313,0.55,2787.5,2787.4,3.58747]
["bitfinex","ETHUSD",1740291290607,0.14437772,2787.5,2787.4,3.58747]
["bitfinex","ETHUSD",1740291291655,1.61104456,2787.5,2787.2,4.3854]
["bitfinex","ETHUSD",1740291291943,1.75542228,2787.5,2787.3,3.58767]
["bitfinex","ETHUSD",1740291292326,1.75542228,2787.5,2787.2,3.58781]
["bitfinex","ETHUSD",1740291292532,2.44682228,2787.5,2787.3,3.58769]
["bitfinex","ETHUSD",1740291293145,1.75542228,2787.5,2787.3,3.58769]
["bitfinex","ETHUSD",1740291298880,1.75542228,2787.5,2787.1,3.58786]
["bitfinex","ETHUSD",1740291299082,1.75542228,2787.5,2787.2,4.026296]
["bitfinex","ETHUSD",1740291299280,1.75542228,2787.5,2787.3,3.58762]
["bitfinex","ETHUSD",1740291299671,1.75542228,2787.5,2787.4,3.58757]
["bitfinex","ETHUSD",1740291300289,0.14437772,2787.5,2787.4,3.58757]
["bitfinex","ETHUSD",1740291300451,1.61104456,2787.9,2787.5,3.58744]
["bitfinex","ETHUSD",1740291300639,1.61104456,2787.7,2787.5,3.58744]
["bitfinex","ETHUSD",1740291300839,0.14445505,2787.6,2787.5,3.58744]
["bitfinex","ETHUSD",1740291307338,0.14445505,2787.6,2787.3,0.8204]
["bitfinex","ETHUSD",1740291307545,0.83585505,2787.6,2787.3,3.58769]
["bitfinex","ETHUSD",1740291307848,0.83585505,2787.6,2787.4,3.5875]
["bitfinex","ETHUSD",1740291308178,0.83585505,2787.6,2787.3,3.58769]
["bitfinex","ETHUSD",1740291309444,0.83585505,2787.6,2787.4,3.58745]
["bitfinex","ETHUSD",1740291310077,0.14445505,2787.6,2787.4,3.58745]
["bitfinex","ETHUSD",1740291311474,0.14445505,2787.6,2787.3,3.58769]
["bitfinex","ETHUSD",1740291311684,0.14445505,2787.6,2787.5,3.58744]
["bitfinex","ETHUSD",1740291312664,0.14445505,2787.6,2787.2,3.58772]
["bitfinex","ETHUSD",1740291312878,0.14445505,2787.6,2787.4,3.58755]
["bitfinex","ETHUSD",1740291313778,0.14445505,2787.6,2787.4,3.58749]
["bitfinex","ETHUSD",1740291314680,0.14445505,2787.6,2787.5,3.58744]
["bitfinex","ETHUSD",1740291315716,3.24134456,2788.1,2787.5,4.383113]
["bitfinex","ETHUSD",1740291316004,3.50034456,2788.1,2788.0,3.5868]
["bitfinex","ETHUSD",1740291316175,0.55,2788.0,2787.9,3.58691]
["bitfinex","ETHUSD",1740291316544,3.24134456,2788.1,2788.0,3.5868]
["bitfinex","ETHUSD",1740291316777,1.61104456,2788.1,2787.9,4.41981]
["bitfinex","ETHUSD",1740291317156,1.61104456,2788.1,2787.9,3.58691]
["bitfinex","ETHUSD",1740291317567,1.61104456,2788.1,2787.7,4.41999]
["bitfinex","ETHUSD",1740291317568,2.30244456,2788.3,2788.0,3.5868]
["bitfinex","ETHUSD",1740291317756,2.30244456,2788.5,2788.0,1.19158]
["bitfinex","ETHUSD",1740291317964,2.30244456,2788.5,2788.2,3.58647]
["bitfinex","ETHUSD",1740291318182,0.6914,2788.7,2788.6,3.58602]
["bitfinex","ETHUSD",1740291318359,0.264,2788.9,2788.8,3.58577]
["bitfinex","ETHUSD",1740291318563,0.264,2788.9,2788.7,3.58579]
["bitfinex","ETHUSD",1740291319156,0.005,2788.9,2788.6,3.58602]
["bitfinex","ETHUSD",1740291319364,0.005,2788.9,2788.8,3.58577]
["bitfinex","ETHUSD",1740291319686,0.005,2788.9,2788.8,4.41867]
["bitfinex","ETHUSD",1740291320085,0.14513996,2788.9,2788.8,4.41867]
["bitfinex","ETHUSD",1740291321291,0.005,2788.9,2788.8,4.41867]
["bitfinex","ETHUSD",1740291321466,0.14654801,2788.9,2788.8,4.41867]
["bitfinex","ETHUSD",1740291321674,0.14654801,2788.9,2788.8,5.2633162]
["bitfinex","ETHUSD",1740291322897,0.005,2788.9,2788.8,5.2633162]
["bitfinex","ETHUSD",1740291328671,0.005,2788.9,2788.8,5.97809179]
["bitfinex","ETHUSD",1740291330470,0.83333333,2789.2,2789.1,3.58538]
["bitfinex","ETHUSD",1740291330670,0.83333333,2789.2,2789.1,4.33908]
["bitfinex","ETHUSD",1740291330877,0.83333333,2789.2,2789.1,5.131538]
["bitfinex","ETHUSD",1740291331691,3.33e-06,2789.2,2789.1,5.131538]
["bitfinex","ETHUSD",1740291332209,3.33e-06,2789.2,2789.1,8.44533661]
["bitfinex","ETHUSD",1740291334009,3.33e-06,2789.2,2789.1,16.83533661]
["bitfinex","ETHUSD",1740291335083,3.33e-06,2789.2,2789.1,17.09979506]
["bitfinex","ETHUSD",1740291335292,3.33e-06,2789.2,2789.1,17.19979506]
["bitfinex","ETHUSD",1740291336391,3.33e-06,2789.2,2789.1,17.35879506]
["bitfinex","ETHUSD",1740291342090,3.33e-06,2789.2,2789.1,17.45879506]
["bitfinex","ETHUSD",1740291344823,3.33e-06,2789.2,2789.1,18.00879506]
["bitfinex","ETHUSD",1740291345024,0.75296498,2790.6,2790.1,4.34904]
["bitfinex","ETHUSD",1740291345225,0.75296498,2790.6,2790.3,3.58382]
["bitfinex","ETHUSD",1740291345427,0.75296498,2790.6,2790.2,3.58397]
["bitfinex","ETHUSD",1740291345721,0.75296498,2790.6,2790.1,3.584]
["bitfinex","ETHUSD",1740291345923,0.19792643,2790.5,2790.3,3.58377]
["bitfinex","ETHUSD",1740291346128,0.19792643,2790.5,2790.4,0.358377]
["bitfinex","ETHUSD",1740291346342,0.19792643,2790.5,2790.4,3.942077]
["bitfinex","ETHUSD",1740291347611,0.19792643,2790.5,2790.4,0.358377]
["bitfinex","ETHUSD",1740291348404,0.19792643,2790.5,2790.1,3.584]
["bitfinex","ETHUSD",1740291348905,0.19792643,2790.5,2790.2,3.58395]
["bitfinex","ETHUSD",1740291349310,0.19792643,2790.5,2790.0,3.84928436]
["bitfinex","ETHUSD",1740291349511,0.19792643,2790.5,2790.1,3.58399]
["bitfinex","ETHUSD",1740291349711,0.19792643,2790.5,2790.0,3.84928436]
["bitfinex","ETHUSD",1740291349920,0.19792643,2790.5,2790.2,3.58395]
["bitfinex","ETHUSD",1740291350298,0.19792643,2790.5,2790.1,4.65528123]
["bitfinex","ETHUSD",1740291350504,0.6914,2790.4,2790.1,4.65528123]
["bitfinex","ETHUSD",1740291350713,0.19808183,2790.3,2790.1,4.65528123]
["bitfinex","ETHUSD",1740291353356,0.19808183,2790.3,2790.1,8.23927123]
["bitfinex","ETHUSD",1740291353517,0.19808183,2790.3,2790.2,0.85043356]
["bitfinex","ETHUSD",1740291356530,0.19808183,2790.3,2790.2,4.43440356]
["bitfinex","ETHUSD",1740291359246,0.6914,2790.5,2790.2,4.43440356]
["bitfinex","ETHUSD",1740291359422,0.1981595,2790.3,2790.2,4.43440356]
["bitfinex","ETHUSD",1740291359609,0.6914,2790.5,2790.2,4.43440356]
["bitfinex","ETHUSD",1740291359805,0.6914,2790.5,2790.3,0.90895848]
["bitfinex","ETHUSD",1740291361143,0.6914,2790.5,2790.3,4.49269848]
["bitfinex","ETHUSD",1740291361447,0.6914,2790.7,2790.3,4.49277848]
["bitfinex","ETHUSD",1740291361611,0.6914,2790.7,2790.3,4.49272848]
["bitfinex","ETHUSD",1740291362011,0.6914,2790.7,2790.3,4.49270848]
["bitfinex","ETHUSD",1740291362210,0.6914,2790.7,2790.4,4.03296085]
["bitfinex","ETHUSD",1740291362411,0.6914,2790.7,2790.4,4.03297085]
["bitfinex","ETHUSD",1740291362815,0.19807475,2790.6,2790.4,4.03297085]
["bitfinex","ETHUSD",1740291364544,0.19807475,2790.6,2790.5,6.58358]
["bitfinex","ETHUSD",1740291364842,0.6914,2790.9,2790.6,3.58341]
["bitfinex","ETHUSD",1740291365049,0.6914,2790.9,2790.7,4.599929]
["bitfinex","ETHUSD",1740291365349,0.19809596,2790.8,2790.7,1.016699]
["bitfinex","ETHUSD",1740291366045,0.19809596,2790.8,2790.7,4.600029]
["bitfinex","ETHUSD",1740291366345,0.88949596,2790.8,2790.7,4.016699]
["bitfinex","ETHUSD",1740291366549,0.6914,2790.8,2790.7,4.016699]
["bitfinex","ETHUSD",1740291366847,0.6914,2790.8,2790.7,7.600029]
["bitfinex","ETHUSD",1740291367238,0.88967957,2790.8,2790.7,7.600029]
["bitfinex","ETHUSD",1740291367415,0.19827957,2790.8,2790.7,7.600029]
["bitfinex","ETHUSD",1740291367615,0.6914,2791.0,2790.8,3.58319]
["bitfinex","ETHUSD",1740291367816,0.6914,2791.0,2790.8,1.14531328]
["bitfinex","ETHUSD",1740291368036,0.842383,2791.2,2790.8,1.14531328]
["bitfinex","ETHUSD",1740291368243,0.842383,2791.2,2791.1,3.58281]
["bitfinex","ETHUSD",1740291369349,0.150983,2791.2,2791.1,3.58281]
["bitfinex","ETHUSD",1740291370015,0.34955203,2791.2,2791.1,3.58281]
["bitfinex","ETHUSD",1740291370933,0.34955203,2791.2,2791.0,3.58294]
["bitfinex","ETHUSD",1740291370934,0.150983,2791.2,2791.0,3.58294]
["bitfinex","ETHUSD",1740291371123,0.150983,2791.2,2791.1,6.58281]
["bitfinex","ETHUSD",1740291371325,0.150983,2791.2,2791.1,8.399885]
["bitfinex","ETHUSD",1740291372746,0.150983,2791.2,2791.1,4.016575]
["bitfinex","ETHUSD",1740291372959,0.150983,2791.2,2791.1,7.599385]
["bitfinex","ETHUSD",1740291373112,0.150983,2791.2,2790.9,0.8005]
["bitfinex","ETHUSD",1740291373319,0.6914,2791.1,2790.6,5.39]
["bitfinex","ETHUSD",1740291373513,0.19938097,2791.0,2790.6,5.39]
["bitfinex","ETHUSD",1740291373721,0.19938097,2791.0,2790.7,3.0]
["bitfinex","ETHUSD",1740291373971,0.6914,2790.9,2790.6,5.39]
["bitfinex","ETHUSD",1740291374236,3.58328,2790.8,2790.4,0.44927085]
["bitfinex","ETHUSD",1740291374517,0.6914,2790.7,2790.1,3.58402]
["bitfinex","ETHUSD",1740291374712,0.6914,2790.7,2790.1,3.85606483]
["bitfinex","ETHUSD",1740291374713,0.89078807,2790.7,2790.1,3.85606483]
["bitfinex","ETHUSD",1740291374936,0.89078807,2790.7,2790.2,6.58389]
["bitfinex","ETHUSD",1740291375453,0.89078807,2790.7,2790.3,3.58384]
["bitfinex","ETHUSD",1740291376041,0.55,2791.3,2790.3,3.58384]
["bitfinex","ETHUSD",1740291376042,7.16e-06,2792.3,2792.2,3.5814]
["bitfinex","ETHUSD",1740291376214,7.16e-06,2792.3,2792.2,3.93954]
["bitfinex","ETHUSD",1740291376564,7.16e-06,2792.3,2792.2,6.93954]
["bitfinex","ETHUSD",1740291376848,7.16e-06,2792.3,2791.7,3.68198]
["bitfinex","ETHUSD",1740291376849,0.76930716,2792.3,2791.6,0.27258295]
["bitfinex","ETHUSD",1740291377023,0.76930716,2792.3,2791.9,3.0]
["bitfinex","ETHUSD",1740291377230,0.76930716,2792.3,2792.0,3.58156]
["bitfinex","ETHUSD",1740291377231,0.14358057,2792.2,2792.0,3.58156]
["bitfinex","ETHUSD",1740291377430,0.14358057,2792.2,2791.9,6.58169]
["bitfinex","ETHUSD",1740291378375,0.14358057,2792.2,2791.7,0.72437667]
["bitfinex","ETHUSD",1740291378672,4.07890634,2791.8,2790.9,3.85680681]
["bitfinex","ETHUSD",1740291378875,4.31001063,2791.7,2790.9,3.58304]
["bitfinex","ETHUSD",1740291379353,0.7693,2791.6,2790.9,3.0]
["bitfinex","ETHUSD",1740291379536,0.7693,2791.6,2790.8,3.58314]
["bitfinex","ETHUSD",1740291379537,0.7693,2791.6,2791.1,7.16546]
["bitfinex","ETHUSD",1740291379730,0.7693,2791.6,2791.3,3.58249]
["bitfinex","ETHUSD",1740291380358,0.7693,2791.6,2791.1,7.16542]
["bitfinex","ETHUSD",1740291380540,0.7693,2791.6,2791.1,3.5827]
["bitfinex","ETHUSD",1740291381156,0.11867099,2791.5,2791.1,3.5827]
["bitfinex","ETHUSD",1740291381341,3.70098099,2791.5,2790.8,3.0]
["bitfinex","ETHUSD",1740291381546,4.7922981,2791.4,2790.3,5.39]
["bitfinex","ETHUSD",1740291381740,4.7922981,2791.4,2790.2,0.7581]
["bitfinex","ETHUSD",1740291381741,0.55,2791.3,2790.2,1.02883335]
["bitfinex","ETHUSD",1740291382057,0.55,2791.3,2790.2,3.58386]
["bitfinex","ETHUSD",1740291382058,0.7628,2790.9,2790.2,3.58386]
["bitfinex","ETHUSD",1740291382222,0.7628,2790.9,2790.4,3.0]
["bitfinex","ETHUSD",1740291382422,0.11722847,2790.8,2790.4,3.0]
["bitfinex","ETHUSD",1740291383022,0.11722847,2790.8,2790.3,7.16758]
["bitfinex","ETHUSD",1740291383222,0.11722847,2790.8,2790.3,7.884338]
["bitfinex","ETHUSD",1740291383455,0.11722847,2790.8,2790.4,3.0]
["bitfinex","ETHUSD",1740291383955,0.11722847,2790.8,2790.5,3.58358]
["bitfinex","ETHUSD",1740291384518,0.11722847,2790.8,2790.4,3.0]
["bitfinex","ETHUSD",1740291385134,0.02713603,2790.7,2790.5,3.58358]
["bitfinex","ETHUSD",1740291385745,0.02713603,2790.7,2790.4,3.0]
["bitfinex","ETHUSD",1740291385947,1.0278,2790.9,2790.4,6.58368]
["bitfinex","ETHUSD",1740291386141,1.0278,2790.9,2790.5,3.58355]
["bitfinex","ETHUSD",1740291386961,1.0278,2790.9,2790.5,3.58351]
["bitfinex","ETHUSD",1740291387531,1.0278,2790.9,2790.8,3.5832]
["bitfinex","ETHUSD",1740291387725,0.7628,2791.2,2790.7,3.58332]
["bitfinex","ETHUSD",1740291387961,0.7628,2791.2,2790.5,1.4881268]
["bitfinex","ETHUSD",1740291388168,1.0268,2791.5,2791.1,3.58281]
["bitfinex","ETHUSD",1740291388466,1.0268,2791.5,2791.1,3.58274]
["bitfinex","ETHUSD",1740291389836,0.7628,2791.5,2791.1,3.58274]
["bitfinex","ETHUSD",1740291390628,0.7628,2791.5,2790.9,3.583]
["bitfinex","ETHUSD",1740291390831,0.7628,2791.5,2791.0,3.58287]
["bitfinex","ETHUSD",1740291391532,0.7628,2791.5,2790.9,3.583]
["bitfinex","ETHUSD",1740291391533,0.7628,2791.5,2791.1,3.58274]
["bitfinex","ETHUSD",1740291391736,0.7628,2791.5,2790.5,4.4881268]
["bitfinex","ETHUSD",1740291391952,0.7628,2791.5,2791.3,3.58244]
["bitfinex","ETHUSD",1740291392243,0.02522778,2791.4,2791.3,3.58244]
["bitfinex","ETHUSD",1740291392432,1.5768,2791.8,2791.7,3.58204]
["bitfinex","ETHUSD",1740291392433,0.7628,2791.8,2791.7,3.58204]
["bitfinex","ETHUSD",1740291392632,1.0268,2792.1,2791.7,3.58204]
["bitfinex","ETHUSD",1740291392832,1.0268,2792.1,2791.9,3.58166]
["bitfinex","ETHUSD",1740291393491,1.0268,2792.1,2791.1,3.7581]
["bitfinex","ETHUSD",1740291393697,0.7628,2792.1,2791.8,3.58191]
["bitfinex","ETHUSD",1740291394667,0.7628,2792.1,2791.6,3.58208]
["bitfinex","ETHUSD",1740291394875,0.7628,2792.1,2791.4,3.58233]
["bitfinex","ETHUSD",1740291395034,0.7628,2792.1,2791.6,7.16419]
["bitfinex","ETHUSD",1740291395237,0.7628,2792.1,2791.6,3.58209]
["bitfinex","ETHUSD",1740291395459,0.11976065,2792.0,2791.4,7.16467]
["bitfinex","ETHUSD",1740291395807,0.11976065,2792.0,2791.5,3.58225]
["bitfinex","ETHUSD",1740291396457,0.11976065,2792.0,2791.5,3.5823]
["bitfinex","ETHUSD",1740291396651,0.11976065,2792.0,2791.6,3.58217]
["bitfinex","ETHUSD",1740291397291,0.11976065,2792.0,2791.4,4.45013277]
["bitfinex","ETHUSD",1740291397479,0.11976065,2792.0,2791.4,8.03245277]
["bitfinex","ETHUSD",1740291397664,0.11976065,2792.0,2791.4,4.45012277]
["bitfinex","ETHUSD",1740291398184,3.58179,2791.9,2791.4,0.86780277]
["bitfinex","ETHUSD",1740291398389,0.11934873,2791.8,2791.2,7.82841063]
["bitfinex","ETHUSD",1740291399168,0.11934873,2791.8,2791.2,4.24577063]
["bitfinex","ETHUSD",1740291399373,0.7628,2792.1,2791.4,3.58235]
["bitfinex","ETHUSD",1740291399573,0.11914275,2791.7,2791.4,3.58235]
["bitfinex","ETHUSD",1740291399791,0.55,2792.0,2791.2,4.82835063]
["bitfinex","ETHUSD",1740291399974,0.55,2792.0,2791.1,4.6123893]
["bitfinex","ETHUSD",1740291399975,0.14457417,2791.6,2791.1,7.92352]
["bitfinex","ETHUSD",1740291400175,0.7534,2791.5,2791.2,3.0]
["bitfinex","ETHUSD",1740291400378,0.14457418,2791.5,2791.4,3.58243]
["bitfinex","ETHUSD",1740291402456,0.14457418,2791.5,2791.0,3.26375541]
["bitfinex","ETHUSD",1740291402772,0.7534,2791.8,2791.3,3.58247]
["bitfinex","ETHUSD",1740291402955,0.14479371,2791.4,2791.3,6.58246]
["bitfinex","ETHUSD",1740291403158,0.7534,2791.8,2791.3,7.598973]
["bitfinex","ETHUSD",1740291403389,0.14479371,2791.7,2791.3,3.0]
["bitfinex","ETHUSD",1740291404658,0.14479371,2791.7,2791.3,6.58248]
["bitfinex","ETHUSD",1740291405258,0.14479371,2791.7,2791.3,3.0]
["bitfinex","ETHUSD",1740291405895,0.14479371,2791.7,2791.3,6.58249]
["bitfinex","ETHUSD",1740291406079,0.14479371,2791.7,2791.3,3.0]
["bitfinex","ETHUSD",1740291406394,0.14479371,2791.7,2791.4,0.3]
["bitfinex","ETHUSD",1740291406579,0.14479371,2791.7,2791.3,6.58253]
["bitfinex","ETHUSD",1740291407173,0.14479371,2791.7,2791.3,3.0]
["bitfinex","ETHUSD",1740291407370,0.14479371,2791.7,2790.6,1.07977331]
["bitfinex","ETHUSD",1740291407575,0.14479371,2791.7,2791.1,3.5828]
["bitfinex","ETHUSD",1740291407775,0.14479371,2791.7,2791.2,3.0]
["bitfinex","ETHUSD",1740291407975,0.14479371,2791.7,2791.2,6.58267]
["bitfinex","ETHUSD",1740291408496,0.14479371,2791.7,2791.5,3.58229]
["bitfinex","ETHUSD",1740291408683,0.14479371,2791.7,2791.6,3.58217]
["bitfinex","ETHUSD",1740291409577,0.14479371,2791.7,2791.5,3.58222]
["bitfinex","ETHUSD",1740291409772,0.14479371,2791.7,2791.6,3.58217]
["bitfinex","ETHUSD",1740291410667,0.14479371,2791.7,2791.5,3.5823]
["bitfinex","ETHUSD",1740291410978,0.14479371,2791.7,2791.5,3.94053]
["bitfinex","ETHUSD",1740291411190,0.14479371,2791.7,2791.5,0.35823]
["bitfinex","ETHUSD",1740291411390,0.14479371,2791.7,2791.1,3.0]
["bitfinex","ETHUSD",1740291411391,3.58291,2791.1,2790.4,3.5837]
["bitfinex","ETHUSD",1740291411568,0.7762,2791.0,2790.4,3.58365]
["bitfinex","ETHUSD",1740291411900,0.11749436,2790.9,2790.6,3.0]
["bitfinex","ETHUSD",1740291412079,0.11749436,2790.9,2790.5,3.0]
["bitfinex","ETHUSD",1740291412479,0.11749436,2790.9,2790.6,3.58344]
["bitfinex","ETHUSD",1740291412982,0.11749436,2790.9,2790.5,6.58358]
["bitfinex","ETHUSD",1740291413188,0.11749436,2790.9,2790.6,1.016729]
["bitfinex","ETHUSD",1740291413489,0.11749436,2790.9,2790.6,4.600179]
["bitfinex","ETHUSD",1740291414469,0.11749436,2790.9,2790.7,3.58331]
["bitfinex","ETHUSD",1740291414868,0.7762,2791.2,2790.7,3.58331]
["bitfinex","ETHUSD",1740291415067,0.14441836,2790.8,2790.7,3.58331]
["bitfinex","ETHUSD",1740291415279,0.7762,2791.2,2790.7,3.58331]
["bitfinex","ETHUSD",1740291415280,0.7762,2791.2,2790.7,4.299991]
["bitfinex","ETHUSD",1740291415493,0.02659887,2790.8,2790.7,4.299991]
["bitfinex","ETHUSD",1740291415702,0.7762,2791.2,2790.7,0.716681]
["bitfinex","ETHUSD",1740291415890,0.02659887,2790.8,2790.7,3.58333]
["bitfinex","ETHUSD",1740291416400,0.7762,2791.2,2790.3,0.8274]
["bitfinex","ETHUSD",1740291416603,0.02659887,2790.8,2790.6,3.58342]
["bitfinex","ETHUSD",1740291416767,4.3589,2791.2,2790.6,3.58342]
["bitfinex","ETHUSD",1740291416968,0.02598057,2791.1,2790.6,7.1668]
["bitfinex","ETHUSD",1740291417170,0.02598057,2791.1,2790.6,3.58338]
["bitfinex","ETHUSD",1740291417500,0.02598057,2791.1,2790.7,3.58323]
["bitfinex","ETHUSD",1740291417704,0.02598057,2791.1,2790.8,3.58318]
["bitfinex","ETHUSD",1740291418176,0.02526588,2791.0,2790.6,3.5834]
["bitfinex","ETHUSD",1740291418371,0.11770046,2791.0,2790.5,3.58358]
["bitfinex","ETHUSD",1740291418567,4.33498057,2791.2,2790.5,3.97998426]
["bitfinex","ETHUSD",1740291418892,0.0250598,2791.1,2790.6,3.5834]
["bitfinex","ETHUSD",1740291419196,0.0250598,2791.1,2790.5,0.39640426]
["bitfinex","ETHUSD",1740291419399,0.0250598,2791.1,2790.7,3.58323]
["bitfinex","ETHUSD",1740291419569,0.0250598,2791.1,2790.8,3.58312]
["bitfinex","ETHUSD",1740291420217,0.0250598,2791.1,2790.7,3.58323]
["bitfinex","ETHUSD",1740291420380,0.0250598,2791.1,2790.3,0.8274]
["bitfinex","ETHUSD",1740291420589,0.0250598,2791.1,2790.9,3.58299]
["bitfinex","ETHUSD",1740291420812,0.0250598,2791.1,2790.8,3.58312]
["bitfinex","ETHUSD",1740291421125,0.0250598,2791.1,2790.6,3.58336]
["bitfinex","ETHUSD",1740291421329,0.0250598,2791.1,2790.6,4.300042]
["bitfinex","ETHUSD",1740291421984,0.11770046,2791.0,2790.6,4.300042]
["bitfinex","ETHUSD",1740291423006,0.8211,2790.8,2790.3,3.58376]
["bitfinex","ETHUSD",1740291423303,0.8211,2790.8,2790.2,3.58394]
["bitfinex","ETHUSD",1740291423507,0.11708211,2790.7,2790.2,6.58394]
["bitfinex","ETHUSD",1740291424214,3.42668845,2790.7,2790.0,0.8016]
["bitfinex","ETHUSD",1740291424518,3.58358,2790.5,2789.9,3.58433]
["bitfinex","ETHUSD",1740291424715,3.58358,2790.5,2790.0,3.0]
["bitfinex","ETHUSD",1740291424873,0.11601529,2790.4,2790.0,3.0]
["bitfinex","ETHUSD",1740291425404,0.14269004,2790.3,2790.0,3.0]
["bitfinex","ETHUSD",1740291426221,0.14269004,2790.3,2789.7,0.91375583]
["bitfinex","ETHUSD",1740291426222,0.8211,2790.2,2789.7,0.11215583]
["bitfinex","ETHUSD",1740291426401,0.96342153,2790.2,2789.6,3.0]
["bitfinex","ETHUSD",1740291426602,0.96342153,2790.2,2789.7,0.738637]
["bitfinex","ETHUSD",1740291427124,0.96342153,2790.2,2790.1,3.5841]
["bitfinex","ETHUSD",1740291427125,0.14232153,2790.2,2790.1,3.5841]
["bitfinex","ETHUSD",1740291427417,0.14232153,2790.2,2790.0,4.38572]
["bitfinex","ETHUSD",1740291427625,0.14232153,2790.2,2790.0,3.58412]
["bitfinex","ETHUSD",1740291428205,0.14232153,2790.2,2790.1,3.5841]
["bitfinex","ETHUSD",1740291429089,0.14232153,2790.2,2790.0,3.58412]
["bitfinex","ETHUSD",1740291429289,0.14232153,2790.2,2790.1,3.5841]
["bitfinex","ETHUSD",1740291430119,0.8211,2790.6,2790.2,3.58397]
["bitfinex","ETHUSD",1740291430322,2.4514,2790.8,2790.2,0.8016]
["bitfinex","ETHUSD",1740291430496,0.02609029,2790.5,2790.4,3.58371]
["bitfinex","ETHUSD",1740291430821,2.4514,2790.8,2790.6,3.58345]
["bitfinex","ETHUSD",1740291431014,0.8211,2790.8,2790.4,3.58371]
["bitfinex","ETHUSD",1740291431410,0.8211,2790.8,2790.4,3.58362]
["bitfinex","ETHUSD",1740291431611,0.8211,2790.8,2790.5,3.58348]
["bitfinex","ETHUSD",1740291431790,0.8211,2790.8,2790.3,3.58383]
["bitfinex","ETHUSD",1740291432890,0.11627509,2790.7,2790.3,3.58383]
["bitfinex","ETHUSD",1740291433102,0.8211,2790.8,2790.6,3.58345]
["bitfinex","ETHUSD",1740291433608,0.06053509,2790.7,2790.6,3.58345]
["bitfinex","ETHUSD",1740291433809,0.8211,2790.8,2790.6,3.58345]
["bitfinex","ETHUSD",1740291434011,0.8211,2790.8,2790.5,3.58357]
["bitfinex","ETHUSD",1740291434012,0.00773509,2790.7,2790.5,3.58357]
["bitfinex","ETHUSD",1740291434197,0.8211,2790.8,2790.5,3.58357]
["bitfinex","ETHUSD",1740291434797,0.8211,2791.0,2790.7,3.58333]
["bitfinex","ETHUSD",1740291436332,4.40404,2791.0,2790.5,3.0]
["bitfinex","ETHUSD",1740291436510,4.40404,2791.0,2790.4,3.5837]
["bitfinex","ETHUSD",1740291436511,5.202713,2791.0,2790.4,3.5837]
["bitfinex","ETHUSD",1740291436747,3.58307,2790.9,2790.4,3.0]
["bitfinex","ETHUSD",1740291436903,3.58324,2790.8,2790.3,3.0]
["bitfinex","ETHUSD",1740291437335,0.8115,2790.8,2790.3,6.58376]
["bitfinex","ETHUSD",1740291437629,0.8115,2790.8,2790.4,3.58359]
["bitfinex","ETHUSD",1740291437831,0.8115,2790.8,2790.5,3.58356]
["bitfinex","ETHUSD",1740291438049,0.8115,2790.8,2790.6,3.58344]
["bitfinex","ETHUSD",1740291438733,0.8115,2790.8,2790.7,3.58333]
["bitfinex","ETHUSD",1740291439705,7.44216634,2791.3,2790.7,3.58333]
["bitfinex","ETHUSD",1740291439706,0.8115,2791.2,2790.7,3.58333]
["bitfinex","ETHUSD",1740291439910,0.8115,2791.2,2790.8,3.5832]
["bitfinex","ETHUSD",1740291440309,0.8115,2791.2,2790.7,3.58332]
["bitfinex","ETHUSD",1740291440533,0.8115,2791.2,2790.4,4.241979]
["bitfinex","ETHUSD",1740291440718,0.8115,2790.9,2790.4,4.241979]
["bitfinex","ETHUSD",1740291441050,0.10608154,2790.8,2790.4,4.241979]
["bitfinex","ETHUSD",1740291441836,0.10608154,2790.8,2790.5,3.69564954]
["bitfinex","ETHUSD",1740291442537,0.10608154,2790.8,2790.5,0.11213954]
["bitfinex","ETHUSD",1740291442746,0.10608154,2790.8,2790.7,3.58333]
["bitfinex","ETHUSD",1740291443053,0.1061028,2790.8,2790.7,3.58324]
["bitfinex","ETHUSD",1740291443239,0.819,2791.1,2790.7,3.58324]
["bitfinex","ETHUSD",1740291443439,0.1061028,2791.0,2790.8,3.58318]
["bitfinex","ETHUSD",1740291445431,0.1061028,2791.0,2790.9,3.58307]
["bitfinex","ETHUSD",1740291446150,0.1061028,2791.0,2790.5,6.58347]
["bitfinex","ETHUSD",1740291448246,0.1061028,2791.0,2790.5,10.16699]
["bitfinex","ETHUSD",1740291448424,0.1061028,2791.0,2790.5,6.58347]
["bitfinex","ETHUSD",1740291448626,0.07946948,2791.0,2790.5,6.58347]
["bitfinex","ETHUSD",1740291450022,0.07946948,2791.0,2790.6,3.58343]
["bitfinex","ETHUSD",1740291453374,0.07946948,2791.0,2790.5,6.58349]
["bitfinex","ETHUSD",1740291453526,0.07946948,2791.0,2790.5,7.1747154]
["bitfinex","ETHUSD",1740291454461,0.07946948,2791.0,2790.6,0.1121338]
["bitfinex","ETHUSD",1740291455429,0.819,2790.9,2790.6,0.1121338]
["bitfinex","ETHUSD",1740291455629,0.89288033,2790.9,2790.6,0.1121338]
["bitfinex","ETHUSD",1740291457040,0.89288033,2790.9,2790.4,3.0]
["bitfinex","ETHUSD",1740291457873,0.89288033,2790.9,2790.4,7.600464]
["bitfinex","ETHUSD",1740291458568,0.89288033,2790.9,2790.5,0.11213657]
["bitfinex","ETHUSD",1740291459463,0.89288033,2790.9,2790.6,0.11213657]
["bitfinex","ETHUSD",1740291460542,0.89288033,2790.9,2790.4,6.58369]
["bitfinex","ETHUSD",1740291461767,0.89288033,2790.9,2790.5,0.11213651]
["bitfinex","ETHUSD",1740291463452,0.89288033,2790.9,2790.6,0.11213651]
["bitfinex","ETHUSD",1740291464536,0.89288033,2790.9,2790.7,0.11213651]
["bitfinex","ETHUSD",1740291465646,0.89288033,2790.9,2790.4,6.58369]
["bitfinex","ETHUSD",1740291465860,0.89288033,2790.9,2790.4,7.600449]
["bitfinex","ETHUSD",1740291467271,0.89288033,2790.9,2790.5,0.11213509]
["bitfinex","ETHUSD",1740291468470,0.89288033,2790.9,2790.6,0.11213509]
["bitfinex","ETHUSD",1740291470086,0.89288033,2790.9,2790.4,6.58363]
["bitfinex","ETHUSD",1740291470270,0.89288033,2790.9,2790.4,3.58365]
["bitfinex","ETHUSD",1740291472074,0.89288033,2790.9,2790.4,7.16726]
["bitfinex","ETHUSD",1740291472283,0.89288033,2790.9,2790.4,4.600336]
["bitfinex","ETHUSD",1740291475343,0.89288033,2790.9,2790.5,3.58352]
["bitfinex","ETHUSD",1740291475543,0.89288033,2790.9,2790.4,4.600336]
["bitfinex","ETHUSD",1740291475740,0.89288033,2790.9,2790.5,3.58358]
["bitfinex","ETHUSD",1740291476875,0.89288033,2790.9,2790.6,3.58339]
["bitfinex","ETHUSD",1740291477055,0.89288033,2790.9,2790.5,3.58355]
["bitfinex","ETHUSD",1740291480449,0.89288033,2790.9,2790.5,4.70005403]
["bitfinex","ETHUSD",1740291480645,0.89288033,2790.9,2790.5,5.48626403]
["bitfinex","ETHUSD",1740291480847,0.07388033,2790.9,2790.8,3.5832]
["bitfinex","ETHUSD",1740291481046,0.7715,2791.1,2790.8,3.5832]
["bitfinex","ETHUSD",1740291481279,0.07381657,2790.9,2790.8,3.5832]
["bitfinex","ETHUSD",1740291481443,0.7715,2791.1,2790.8,3.5832]
["bitfinex","ETHUSD",1740291481642,0.07119445,2790.9,2790.8,3.5832]
["bitfinex","ETHUSD",1740291481891,2.4552,2791.3,2790.9,3.58297]
["bitfinex","ETHUSD",1740291482181,0.8249,2791.2,2790.9,3.58297]
["bitfinex","ETHUSD",1740291482765,0.8249,2791.2,2791.1,3.58281]
["bitfinex","ETHUSD",1740291482969,1.3749,2791.5,2791.1,3.58281]
["bitfinex","ETHUSD",1740291483372,1.3749,2791.5,2791.0,3.58294]
["bitfinex","ETHUSD",1740291485380,0.8249,2791.5,2791.2,3.5826]
["bitfinex","ETHUSD",1740291485579,0.8249,2791.9,2791.4,3.58243]
["bitfinex","ETHUSD",1740291486351,0.8249,2791.9,2791.1,4.36847]
["bitfinex","ETHUSD",1740291486583,0.8249,2791.9,2791.7,3.58196]
["bitfinex","ETHUSD",1740291486751,0.18693989,2792.0,2791.8,3.58191]
["bitfinex","ETHUSD",1740291486952,0.18693989,2792.0,2791.7,3.58196]
["bitfinex","ETHUSD",1740291488183,0.18693989,2792.0,2791.7,7.16393]
["bitfinex","ETHUSD",1740291488382,0.18693989,2792.0,2791.7,3.58196]
["bitfinex","ETHUSD",1740291488701,0.18693989,2792.0,2791.8,3.58186]
["bitfinex","ETHUSD",1740291489005,0.18693989,2792.0,2791.7,0.436766]
["bitfinex","ETHUSD",1740291489190,0.8249,2791.9,2791.2,0.5085067]
["bitfinex","ETHUSD",1740291489358,0.8249,2791.9,2791.4,3.0]
["bitfinex","ETHUSD",1740291489559,0.8249,2791.9,2791.5,3.58228]
["bitfinex","ETHUSD",1740291489889,0.18693989,2792.0,2791.2,0.7857]
["bitfinex","ETHUSD",1740291490098,0.06990265,2791.9,2791.8,3.58191]
["bitfinex","ETHUSD",1740291490402,7.9e-06,2791.9,2791.8,7.725801]
["bitfinex","ETHUSD",1740291490704,0.8249,2793.0,2791.9,3.0]
["bitfinex","ETHUSD",1740291490857,0.05830129,2792.9,2792.7,3.58069]
["bitfinex","ETHUSD",1740291491053,0.05830129,2792.9,2792.8,3.58063]
["bitfinex","ETHUSD",1740291491754,0.05830129,2792.9,2792.7,3.58069]
["bitfinex","ETHUSD",1740291491954,0.05830129,2792.9,2792.8,3.58063]
["bitfinex","ETHUSD",1740291492153,3.83981,2793.5,2792.8,3.58063]
["bitfinex","ETHUSD",1740291492154,0.23602448,2794.4,2793.6,0.7857]
["bitfinex","ETHUSD",1740291492360,0.90240213,2794.7,2793.6,0.7857]
["bitfinex","ETHUSD",1740291492361,0.92157812,2794.6,2794.5,3.57845]
["bitfinex","ETHUSD",1740291492590,2.13e-06,2794.7,2794.5,9.97805634]
["bitfinex","ETHUSD",1740291492765,0.01299564,2795.0,2794.9,6.88754634]
["bitfinex","ETHUSD",1740291492965,0.01299564,2795.0,2794.9,7.36364]
["bitfinex","ETHUSD",1740291493210,5.64e-06,2795.0,2794.9,12.13557897]
["bitfinex","ETHUSD",1740291493359,4.21e-06,2795.9,2794.9,4.46233263]
["bitfinex","ETHUSD",1740291493691,3.57649,2796.1,2795.2,3.57743]
["bitfinex","ETHUSD",1740291493889,3.57665,2796.0,2795.2,3.57743]
["bitfinex","ETHUSD",1740291494089,3.30960634,2796.4,2795.3,3.57742]
["bitfinex","ETHUSD",1740291494292,3.30960634,2796.4,2795.4,3.5773]
["bitfinex","ETHUSD",1740291494293,3.57619,2796.3,2795.4,3.5773]
["bitfinex","ETHUSD",1740291494490,7.15222,2796.4,2795.5,3.57708]
["bitfinex","ETHUSD",1740291494655,0.742922,2796.3,2795.5,3.0]
["bitfinex","ETHUSD",1740291494863,3.30960634,2796.0,2794.5,1.48634058]
["bitfinex","ETHUSD",1740291495061,3.57782,2795.0,2794.5,0.7857]
["bitfinex","ETHUSD",1740291495292,3.57758,2795.2,2794.5,0.7857]
["bitfinex","ETHUSD",1740291495479,3.5777,2795.1,2794.6,3.0]
["bitfinex","ETHUSD",1740291495993,3.57715,2795.6,2794.9,3.0]
["bitfinex","ETHUSD",1740291496163,0.8249,2796.1,2795.2,3.57743]
["bitfinex","ETHUSD",1740291496359,3.57642,2796.1,2795.4,6.57722]
["bitfinex","ETHUSD",1740291496685,3.57604,2796.4,2795.7,3.0]
["bitfinex","ETHUSD",1740291497195,3.57604,2796.4,2795.3,0.7807]
["bitfinex","ETHUSD",1740291497196,0.150983,2796.8,2796.0,3.0]
["bitfinex","ETHUSD",1740291497500,0.150983,2796.8,2796.3,3.57613]
["bitfinex","ETHUSD",1740291497699,0.150983,2796.8,2796.4,3.57601]
["bitfinex","ETHUSD",1740291497996,0.150983,2796.8,2796.6,6.57577]
["bitfinex","ETHUSD",1740291497997,0.05255051,2796.7,2796.6,6.57577]
["bitfinex","ETHUSD",1740291498415,0.150983,2796.8,2796.7,3.57564]
["bitfinex","ETHUSD",1740291498719,0.150983,2796.8,2796.7,6.57564]
["bitfinex","ETHUSD",1740291498998,0.20353351,2796.8,2796.7,7.35634]
["bitfinex","ETHUSD",1740291499201,3.57352,2798.4,2796.7,7.35634]
["bitfinex","ETHUSD",1740291499202,0.8295,2798.6,2797.6,3.57441]
["bitfinex","ETHUSD",1740291499387,0.8295,2798.6,2797.4,6.57473]
["bitfinex","ETHUSD",1740291499388,3.57406,2798.0,2797.4,6.57473]
["bitfinex","ETHUSD",1740291499588,7.1476,2798.2,2797.3,3.57487]
["bitfinex","ETHUSD",1740291499893,0.05117492,2798.1,2797.3,0.735557]
["bitfinex","ETHUSD",1740291500092,0.05117492,2798.1,2797.6,3.5744]
["bitfinex","ETHUSD",1740291500384,0.05117492,2798.1,2797.0,4.12130671]
["bitfinex","ETHUSD",1740291500385,3.30960634,2798.0,2797.4,0.7807]
["bitfinex","ETHUSD",1740291500564,4.13033542,2797.5,2796.5,0.7807]
["bitfinex","ETHUSD",1740291500764,3.57474,2797.4,2796.5,0.7807]
["bitfinex","ETHUSD",1740291500999,3.57526,2797.0,2796.5,0.7807]
["bitfinex","ETHUSD",1740291501301,1.6303,2798.0,2796.5,0.7807]
["bitfinex","ETHUSD",1740291501482,3.57474,2797.5,2796.7,3.0]
["bitfinex","ETHUSD",1740291501683,0.0500416,2797.4,2797.1,3.57512]
["bitfinex","ETHUSD",1740291501877,3.57465,2797.5,2796.8,3.0]
["bitfinex","ETHUSD",1740291502082,3.57465,2797.5,2796.5,0.7807]
["bitfinex","ETHUSD",1740291502083,3.57509,2797.2,2796.6,3.0]
["bitfinex","ETHUSD",1740291502281,3.57509,2797.2,2796.5,0.7807]
["bitfinex","ETHUSD",1740291502587,0.0500416,2797.1,2796.5,0.7807]
["bitfinex","ETHUSD",1740291502795,0.0500416,2797.1,2796.6,3.57576]
["bitfinex","ETHUSD",1740291503001,0.0500416,2797.1,2796.5,0.7807]
["bitfinex","ETHUSD",1740291503202,4.95983542,2798.3,2796.7,3.57556]
["bitfinex","ETHUSD",1740291503373,4.95983542,2798.3,2796.5,3.7807]
["bitfinex","ETHUSD",1740291503374,4.06970354,2798.2,2797.5,3.57451]
["bitfinex","ETHUSD",1740291503568,0.54578539,2798.2,2797.6,3.0]
["bitfinex","ETHUSD",1740291503779,0.54578539,2798.2,2797.7,3.57436]
["bitfinex","ETHUSD",1740291504504,0.04980185,2798.2,2798.1,3.57385]
["bitfinex","ETHUSD",1740291504667,4.13533542,2798.9,2798.0,3.57398]
["bitfinex","ETHUSD",1740291504866,0.04660425,2798.8,2798.2,3.57364]
["bitfinex","ETHUSD",1740291505097,0.04660425,2798.8,2798.3,3.0]
["bitfinex","ETHUSD",1740291505597,0.04660425,2798.8,2798.7,3.57308]
["bitfinex","ETHUSD",1740291506200,4.25e-06,2798.9,2798.8,3.57295]
["bitfinex","ETHUSD",1740291506404,4.25e-06,2798.9,2798.8,3.85395]
["bitfinex","ETHUSD",1740291506602,4.25e-06,2798.9,2798.8,6.85395]
["bitfinex","ETHUSD",1740291506902,4.25e-06,2798.9,2798.8,7.691403]
["bitfinex","ETHUSD",1740291507094,0.04695655,2798.9,2798.8,6.57295]
["bitfinex","ETHUSD",1740291507297,4.25e-06,2798.9,2798.8,6.57295]
["bitfinex","ETHUSD",1740291507976,4.25e-06,2798.9,2798.8,6.85395]
["bitfinex","ETHUSD",1740291508582,4.25e-06,2798.9,2798.8,10.63095]
["bitfinex","ETHUSD",1740291508795,4.25e-06,2798.9,2798.8,6.85395]
["bitfinex","ETHUSD",1740291508995,4.25e-06,2798.9,2798.8,7.99946779]
["bitfinex","ETHUSD",1740291509786,4.25e-06,2798.9,2798.8,8.54946779]
["bitfinex","ETHUSD",1740291510120,4.25e-06,2798.9,2798.8,9.30696779]
["bitfinex","ETHUSD",1740291510310,4.25e-06,2798.9,2798.8,9.40696779]
["bitfinex","ETHUSD",1740291510509,0.150983,2799.6,2798.9,3.55]
["bitfinex","ETHUSD",1740291510688,3e-06,2799.6,2799.5,7.32956]
["bitfinex","ETHUSD",1740291512417,3e-06,2799.6,2799.5,3.0]
["bitfinex","ETHUSD",1740291512806,0.03933684,2799.6,2799.5,3.0]
["bitfinex","ETHUSD",1740291513014,3e-06,2799.6,2799.5,3.0]
["bitfinex","ETHUSD",1740291513187,0.03933684,2799.6,2799.5,3.0]
["bitfinex","ETHUSD",1740291513394,3e-06,2799.6,2799.5,3.3]
["bitfinex","ETHUSD",1740291513616,0.03933684,2799.6,2799.5,6.87206]
["bitfinex","ETHUSD",1740291513805,3e-06,2799.6,2799.5,6.87206]
["bitfinex","ETHUSD",1740291514014,3e-06,2799.6,2799.5,3.0]
["bitfinex","ETHUSD",1740291514210,3e-06,2799.6,2798.7,0.7575]
["bitfinex","ETHUSD",1740291514415,0.03933684,2799.6,2798.8,3.57286]
["bitfinex","ETHUSD",1740291514597,3e-06,2799.6,2799.2,3.57234]
["bitfinex","ETHUSD",1740291514796,0.03898189,2799.5,2799.0,7.14521]
["bitfinex","ETHUSD",1740291515021,3.57244,2799.3,2798.4,3.57347]
["bitfinex","ETHUSD",1740291515325,3.57244,2799.3,2798.3,0.7575]
["bitfinex","ETHUSD",1740291515326,0.03893964,2799.2,2798.9,3.57282]
["bitfinex","ETHUSD",1740291515627,3.57232,2799.3,2798.7,3.57301]
["bitfinex","ETHUSD",1740291515807,0.03893964,2799.1,2798.7,3.57301]
["bitfinex","ETHUSD",1740291516005,3.5727,2799.0,2798.3,0.7575]
["bitfinex","ETHUSD",1740291516322,3.5727,2799.0,2798.2,0.26497917]
["bitfinex","ETHUSD",1740291516323,3.57303,2798.8,2798.2,3.57362]
["bitfinex","ETHUSD",1740291516528,3.57286,2798.9,2798.3,3.57351]
["bitfinex","ETHUSD",1740291516727,0.03848896,2798.8,2798.4,3.0]
["bitfinex","ETHUSD",1740291516924,0.03848896,2798.8,2798.1,0.26184063]
["bitfinex","ETHUSD",1740291517130,3.5727,2799.0,2798.5,3.5733]
["bitfinex","ETHUSD",1740291517428,3.61140896,2798.9,2798.4,3.0]
["bitfinex","ETHUSD",1740291517729,3.61140896,2798.9,2798.3,3.5735]
["bitfinex","ETHUSD",1740291517730,3.57296,2798.8,2798.3,3.5735]
["bitfinex","ETHUSD",1740291517927,4.287225,2799.0,2798.3,3.5735]
["bitfinex","ETHUSD",1740291518132,0.03848896,2798.9,2798.1,6.57377]
["bitfinex","ETHUSD",1740291518426,0.03848896,2798.9,2797.8,3.57413]
["bitfinex","ETHUSD",1740291518427,3.57342,2798.5,2797.8,3.57413]
["bitfinex","ETHUSD",1740291518627,3.57389,2798.1,2797.6,3.57437]
["bitfinex","ETHUSD",1740291518826,3.57389,2798.1,2797.5,4.37162]
["bitfinex","ETHUSD",1740291519028,3.57389,2798.1,2797.5,0.7971]
["bitfinex","ETHUSD",1740291519199,4.32505,2798.6,2797.5,6.57452]
["bitfinex","ETHUSD",1740291519200,0.038334,2798.0,2797.5,6.57452]
["bitfinex","ETHUSD",1740291519402,0.038334,2798.0,2797.8,3.57414]
["bitfinex","ETHUSD",1740291519627,3.57343,2798.5,2797.9,3.57402]
["bitfinex","ETHUSD",1740291519930,0.818055,2798.5,2797.6,3.57437]
["bitfinex","ETHUSD",1740291520102,0.03746061,2798.4,2797.6,3.57437]
["bitfinex","ETHUSD",1740291520303,3.57372,2798.2,2797.3,3.26237157]
["bitfinex","ETHUSD",1740291520508,3.61139652,2798.1,2797.6,3.0]
["bitfinex","ETHUSD",1740291520707,3.57453,2797.6,2796.8,3.57551]
["bitfinex","ETHUSD",1740291520927,3.57387,2798.1,2796.8,5.39]
["bitfinex","ETHUSD",1740291521131,0.03729853,2798.0,2797.9,3.5741]
["bitfinex","ETHUSD",1740291521335,3.57306,2798.8,2798.2,3.57363]
["bitfinex","ETHUSD",1740291521632,3.57306,2798.8,2797.4,4.33024]
["bitfinex","ETHUSD",1740291521633,3.57355,2798.4,2797.8,3.57414]
["bitfinex","ETHUSD",1740291521809,3.57372,2798.2,2797.4,0.7555]
["bitfinex","ETHUSD",1740291522008,7.14754,2798.2,2797.6,3.0]
["bitfinex","ETHUSD",1740291522211,3.57372,2798.2,2797.6,6.57447]
["bitfinex","ETHUSD",1740291522422,0.84682509,2798.1,2797.1,3.57503]
["bitfinex","ETHUSD",1740291522610,3.57411,2797.9,2797.2,7.14978]
["bitfinex","ETHUSD",1740291522799,0.84682509,2798.1,2797.5,0.52501189]
["bitfinex","ETHUSD",1740291522999,7.14891,2797.7,2797.5,0.52501189]
["bitfinex","ETHUSD",1740291523205,3.57407,2798.0,2797.5,0.52501189]
["bitfinex","ETHUSD",1740291523399,0.03693916,2797.6,2797.5,0.52501189]
["bitfinex","ETHUSD",1740291523732,3.57433,2797.8,2797.5,0.52501189]
["bitfinex","ETHUSD",1740291524051,3.57449,2797.6,2797.5,0.52501189]
["bitfinex","ETHUSD",1740291524253,0.03693916,2797.7,2797.5,0.52501189]
["bitfinex","ETHUSD",1740291524434,0.8099,2798.1,2797.6,3.57449]
["bitfinex","ETHUSD",1740291524747,3.57459,2797.6,2797.4,0.228377]
["bitfinex","ETHUSD",1740291524951,0.03616728,2797.5,2797.4,0.228377]
["bitfinex","ETHUSD",1740291525103,0.03616728,2797.5,2797.4,3.803117]
["bitfinex","ETHUSD",1740291525304,3.57452,2797.6,2797.4,0.228377]
["bitfinex","ETHUSD",1740291525522,0.03616728,2797.5,2797.4,0.228377]
["bitfinex","ETHUSD",1740291525952,3.61087728,2797.5,2797.0,4.10018189]
["bitfinex","ETHUSD",1740291526158,3.57475,2797.4,2797.0,0.52501189]
["bitfinex","ETHUSD",1740291526526,3.57462,2797.5,2797.0,4.10025189]
["bitfinex","ETHUSD",1740291526724,0.03611088,2797.4,2797.1,3.57501]
["bitfinex","ETHUSD",1740291526940,3.57436,2797.7,2797.1,3.57506]
["bitfinex","ETHUSD",1740291527145,0.03611088,2797.6,2797.1,3.57506]
["bitfinex","ETHUSD",1740291527648,3.61063088,2797.6,2796.9,6.57529]
["bitfinex","ETHUSD",1740291527849,3.61063088,2797.6,2796.9,16.813709]
["bitfinex","ETHUSD",1740291528171,0.03611088,2797.6,2796.9,9.663099]
["bitfinex","ETHUSD",1740291528334,3.57463,2797.5,2796.9,13.238469]
["bitfinex","ETHUSD",1740291528534,3.61082921,2797.4,2796.9,13.238469]
["bitfinex","ETHUSD",1740291528834,3.61082921,2797.4,2796.9,8.39]
["bitfinex","ETHUSD",1740291529053,3.61082921,2797.4,2796.8,3.5755]
["bitfinex","ETHUSD",1740291529054,3.57542,2796.9,2796.5,5.39]
["bitfinex","ETHUSD",1740291529236,0.03602626,2796.8,2796.5,5.39]
["bitfinex","ETHUSD",1740291529431,3.57558,2796.8,2796.5,5.39]
["bitfinex","ETHUSD",1740291529631,4.07462,2798.5,2797.1,3.57503]
["bitfinex","ETHUSD",1740291529632,0.7545,2797.7,2797.1,3.57503]
["bitfinex","ETHUSD",1740291529975,0.7545,2797.7,2797.3,3.57486]
["bitfinex","ETHUSD",1740291530151,4.32888,2797.7,2797.2,3.575]
["bitfinex","ETHUSD",1740291530334,0.03578649,2797.6,2797.3,3.57485]
["bitfinex","ETHUSD",1740291530681,0.03578649,2797.6,2797.2,3.57499]
["bitfinex","ETHUSD",1740291530968,0.7545,2797.7,2797.3,3.57478]
["bitfinex","ETHUSD",1740291531159,3.57481,2797.4,2796.9,3.0]
["bitfinex","ETHUSD",1740291531354,3.57523,2797.1,2796.8,5.39]
["bitfinex","ETHUSD",1740291531555,3.57495,2797.3,2796.8,5.39]
["bitfinex","ETHUSD",1740291531767,0.03578649,2797.0,2796.8,5.39]
["bitfinex","ETHUSD",1740291532067,4.32988,2796.9,2796.8,5.39]
["bitfinex","ETHUSD",1740291532243,3.61116649,2796.9,2796.8,5.39]
["bitfinex","ETHUSD",1740291532449,0.03578649,2796.9,2796.8,10.39451]
["bitfinex","ETHUSD",1740291532646,3.57443,2797.7,2796.9,3.0]
["bitfinex","ETHUSD",1740291532851,0.03532106,2797.6,2797.2,3.57498]
["bitfinex","ETHUSD",1740291533052,0.7545,2797.8,2797.4,3.57473]
["bitfinex","ETHUSD",1740291533467,3.57507,2797.2,2796.9,5.39]
["bitfinex","ETHUSD",1740291534069,3.57525,2797.0,2796.9,5.39]
["bitfinex","ETHUSD",1740291534275,3.57539,2796.9,2796.5,3.0]
["bitfinex","ETHUSD",1740291534572,0.03551853,2796.8,2796.6,3.57568]
["bitfinex","ETHUSD",1740291534775,0.03551853,2796.8,2796.7,3.57564]
["bitfinex","ETHUSD",1740291534975,4.32901,2797.6,2797.0,3.57525]
["bitfinex","ETHUSD",1740291535139,4.32901,2797.6,2797.1,3.57506]
["bitfinex","ETHUSD",1740291535471,0.03551853,2797.5,2796.7,1.015132]
["bitfinex","ETHUSD",1740291535646,0.03551853,2797.5,2796.6,3.57577]
["bitfinex","ETHUSD",1740291535848,0.03551853,2797.5,2797.3,3.57479]
["bitfinex","ETHUSD",1740291536474,0.03551853,2797.5,2797.4,3.57474]
["bitfinex","ETHUSD",1740291536772,3.57424,2797.8,2797.1,3.57504]
["bitfinex","ETHUSD",1740291536954,0.03544094,2797.5,2796.9,3.57527]
["bitfinex","ETHUSD",1740291537154,3.57437,2797.7,2796.9,3.932797]
["bitfinex","ETHUSD",1740291537354,0.03544094,2797.6,2796.9,3.932797]
["bitfinex","ETHUSD",1740291537875,0.03544094,2797.6,2797.0,0.32866877]
["bitfinex","ETHUSD",1740291538177,3.60994094,2797.6,2797.0,0.32866877]
["bitfinex","ETHUSD",1740291538582,7.18453094,2797.6,2797.0,0.32866877]
["bitfinex","ETHUSD",1740291538751,0.03544094,2797.6,2797.0,0.32866877]
["bitfinex","ETHUSD",1740291538939,3.57438,2797.7,2797.0,0.32866877]
["bitfinex","ETHUSD",1740291539138,0.03567368,2797.6,2797.0,0.32866877]
["bitfinex","ETHUSD",1740291539382,0.03567368,2797.6,2797.0,3.90385877]
["bitfinex","ETHUSD",1740291539774,3.57436,2797.7,2797.0,5.39]
["bitfinex","ETHUSD",1740291539975,0.03567368,2797.5,2797.3,3.57485]
["bitfinex","ETHUSD",1740291540178,0.06178642,2798.1,2797.4,3.57472]
["bitfinex","ETHUSD",1740291540560,0.03568073,2798.0,2797.5,6.57461]
["bitfinex","ETHUSD",1740291540748,0.03568073,2798.0,2797.8,0.8289]
["bitfinex","ETHUSD",1740291540949,0.06178642,2798.1,2797.9,5.39]
["bitfinex","ETHUSD",1740291541981,0.82218642,2798.1,2797.9,5.39]
["bitfinex","ETHUSD",1740291542156,3.57398,2798.0,2797.9,5.39]
["bitfinex","ETHUSD",1740291542359,0.83343367,2798.0,2797.9,5.39]
["bitfinex","ETHUSD",1740291542582,0.06178642,2798.1,2797.9,5.39]
["bitfinex","ETHUSD",1740291542881,0.03642103,2798.0,2797.7,5.39]
["bitfinex","ETHUSD",1740291543080,0.03642103,2798.0,2797.8,3.57416]
["bitfinex","ETHUSD",1740291543283,0.06178642,2798.1,2797.7,8.96427]
["bitfinex","ETHUSD",1740291543591,0.06178642,2798.1,2797.9,3.57403]
["bitfinex","ETHUSD",1740291543760,0.06178642,2798.1,2797.9,4.470433]
["bitfinex","ETHUSD",1740291543959,6.42e-06,2798.1,2798.0,7.35188]
["bitfinex","ETHUSD",1740291544293,4.33196,2799.9,2799.1,3.57256]
["bitfinex","ETHUSD",1740291544495,4.33196,2799.9,2799.0,0.7779]
["bitfinex","ETHUSD",1740291544662,3.5717,2799.8,2799.0,0.7779]
["bitfinex","ETHUSD",1740291544857,0.7604,2799.9,2799.0,4.35051]
["bitfinex","ETHUSD",1740291545185,3.57125,2800.2,2799.1,3.68434149]
["bitfinex","ETHUSD",1740291545361,4.33177,2800.1,2799.1,3.68434149]
["bitfinex","ETHUSD",1740291545564,0.03451881,2799.5,2799.1,3.68433149]
["bitfinex","ETHUSD",1740291545771,0.03451881,2799.5,2799.2,3.5724]
["bitfinex","ETHUSD",1740291546160,0.03451881,2799.5,2799.2,3.90224032]
["bitfinex","ETHUSD",1740291546574,0.03451881,2799.5,2799.2,3.32984032]
["bitfinex","ETHUSD",1740291546918,0.03451881,2799.5,2799.2,6.90228032]
["bitfinex","ETHUSD",1740291547305,0.03451881,2799.5,2799.2,0.32984032]
["bitfinex","ETHUSD",1740291547679,0.03451881,2799.5,2799.2,3.90227032]
["bitfinex","ETHUSD",1740291547867,0.03451881,2799.5,2799.1,6.57255]
["bitfinex","ETHUSD",1740291548209,0.03451881,2799.5,2799.1,3.0]
["bitfinex","ETHUSD",1740291548666,0.03451881,2799.5,2799.0,2.01691838]
["bitfinex","ETHUSD",1740291549009,0.7604,2800.1,2799.1,6.57256]
["bitfinex","ETHUSD",1740291549158,4.33178,2800.1,2799.2,6.57232]
["bitfinex","ETHUSD",1740291549492,0.03544167,2799.5,2799.2,3.0]
["bitfinex","ETHUSD",1740291549862,0.14970712,2800.4,2799.5,3.57206]
["bitfinex","ETHUSD",1740291550181,0.14970712,2800.4,2799.5,7.34996]
["bitfinex","ETHUSD",1740291552492,0.14970712,2800.4,2799.5,7.63496]
["bitfinex","ETHUSD",1740291552808,0.14970712,2800.4,2799.5,9.42270754]
["bitfinex","ETHUSD",1740291553119,0.7604,2800.2,2799.5,3.7779]
["bitfinex","ETHUSD",1740291553334,0.7604,2800.2,2799.5,6.57206]
["bitfinex","ETHUSD",1740291554504,0.7604,2800.2,2799.5,3.0]
["bitfinex","ETHUSD",1740291554807,3.57161,2799.9,2799.3,5.39]
["bitfinex","ETHUSD",1740291555012,0.7604,2800.2,2799.3,5.39]
["bitfinex","ETHUSD",1740291555315,3.564249,2800.0,2799.3,5.39]
["bitfinex","ETHUSD",1740291555606,0.03589927,2799.9,2799.3,5.39]
["bitfinex","ETHUSD",1740291556783,3.60747927,2799.9,2799.3,5.39]
["bitfinex","ETHUSD",1740291557100,0.797,2799.8,2799.3,5.39]
["bitfinex","ETHUSD",1740291557699,0.03589927,2799.7,2799.3,5.39]
["bitfinex","ETHUSD",1740291557909,0.797,2799.8,2799.3,8.9622]
["bitfinex","ETHUSD",1740291558211,0.03589927,2799.7,2799.3,7.833458]
["bitfinex","ETHUSD",1740291558715,0.797,2799.8,2799.3,7.833458]
["bitfinex","ETHUSD",1740291559082,0.03589927,2799.7,2799.3,7.833458]
["bitfinex","ETHUSD",1740291559283,0.03589927,2799.7,2799.3,5.39]
["bitfinex","ETHUSD",1740291559577,0.797,2800.1,2799.3,5.39]
["bitfinex","ETHUSD",1740291559780,3.57157,2799.9,2799.3,5.39]
["bitfinex","ETHUSD",1740291560009,0.03558249,2799.8,2799.3,5.39]
["bitfinex","ETHUSD",1740291560601,0.03558249,2799.8,2799.7,3.57181]
["bitfinex","ETHUSD",1740291560912,0.03558249,2799.8,2799.7,12.318991]
["bitfinex","ETHUSD",1740291561209,0.14970712,2800.4,2799.8,6.57158]
["bitfinex","ETHUSD",1740291561403,0.14970712,2800.4,2799.8,11.96158]
["bitfinex","ETHUSD",1740291561609,0.03499077,2800.3,2799.8,8.39]
["bitfinex","ETHUSD",1740291561804,0.03499077,2800.3,2799.8,11.96167]
["bitfinex","ETHUSD",1740291561997,0.03499077,2800.3,2799.9,3.57153]
["bitfinex","ETHUSD",1740291562190,0.03499077,2800.3,2800.1,3.5713]
["bitfinex","ETHUSD",1740291562394,0.03499077,2800.3,2799.9,6.8810314]
["bitfinex","ETHUSD",1740291562395,0.03499077,2800.3,2800.0,3.0]
["bitfinex","ETHUSD",1740291562590,0.14970712,2800.4,2800.0,3.0]
["bitfinex","ETHUSD",1740291562591,0.14970712,2800.4,2800.1,3.57127]
["bitfinex","ETHUSD",1740291562997,0.14970712,2800.4,2800.1,7.1425]
["bitfinex","ETHUSD",1740291563198,0.14970712,2800.4,2800.1,3.57123]
["bitfinex","ETHUSD",1740291563399,0.14970712,2800.4,2800.1,5.35395814]
["bitfinex","ETHUSD",1740291563605,0.03521605,2800.3,2800.1,5.35395814]
["bitfinex","ETHUSD",1740291563794,0.14970712,2800.4,2800.1,5.35395814]
["bitfinex","ETHUSD",1740291563979,0.14970712,2800.4,2800.1,1.78272814]
["bitfinex","ETHUSD",1740291564181,0.1109604,2800.6,2800.3,6.57104]
["bitfinex","ETHUSD",1740291564383,0.1109604,2800.6,2800.5,4.37429]
["bitfinex","ETHUSD",1740291565398,0.1109604,2800.6,2800.4,1.904221]
["bitfinex","ETHUSD",1740291565719,0.1109604,2800.6,2800.3,8.39]
["bitfinex","ETHUSD",1740291566518,0.1109604,2800.6,2800.3,5.39]
["bitfinex","ETHUSD",1740291566717,0.84968981,2800.5,2799.6,5.39]
["bitfinex","ETHUSD",1740291566922,3.57111,2800.3,2799.6,5.39]
["bitfinex","ETHUSD",1740291567091,0.03637726,2800.2,2799.6,5.39]
["bitfinex","ETHUSD",1740291567281,3.5713,2800.1,2799.6,5.39]
["bitfinex","ETHUSD",1740291567486,4.38457,2800.1,2799.6,5.39]
["bitfinex","ETHUSD",1740291567786,3.57156,2799.9,2799.6,5.39]
["bitfinex","ETHUSD",1740291568119,3.60782726,2800.0,2799.2,0.8035]
["bitfinex","ETHUSD",1740291568305,3.57143,2800.0,2799.2,3.5724]
["bitfinex","ETHUSD",1740291568614,0.03637726,2799.9,2799.0,5.39]
["bitfinex","ETHUSD",1740291568822,0.03637726,2799.9,2799.2,3.57239]
["bitfinex","ETHUSD",1740291569004,4.38453,2800.1,2799.2,3.0]
["bitfinex","ETHUSD",1740291569224,0.03591288,2799.8,2799.3,3.57228]
["bitfinex","ETHUSD",1740291569503,4.38453,2800.1,2799.3,4.586756]
["bitfinex","ETHUSD",1740291569987,0.03591288,2800.0,2799.3,4.586756]
["bitfinex","ETHUSD",1740291570187,0.03591288,2800.0,2799.3,1.014476]
["bitfinex","ETHUSD",1740291570422,0.03591288,2800.0,2799.3,3.0]
["bitfinex","ETHUSD",1740291570619,0.03591288,2800.0,2799.3,6.57225]
["bitfinex","ETHUSD",1740291570918,0.03591288,2800.0,2799.4,3.57219]
["bitfinex","ETHUSD",1740291571216,0.03591288,2800.0,2799.4,3.57211]
["bitfinex","ETHUSD",1740291571415,0.03591288,2800.0,2799.4,5.39]
["bitfinex","ETHUSD",1740291571604,0.03591288,2800.0,2799.8,3.57164]
["bitfinex","ETHUSD",1740291571813,0.8132,2800.4,2799.9,7.14303]
["bitfinex","ETHUSD",1740291572073,0.8132,2800.4,2799.9,3.57148]
["bitfinex","ETHUSD",1740291572388,0.8132,2800.4,2799.7,5.39]
["bitfinex","ETHUSD",1740291573119,3.57124,2800.2,2799.7,5.39]
["bitfinex","ETHUSD",1740291573486,3.57133,2800.1,2799.7,5.39]
["bitfinex","ETHUSD",1740291573683,0.8132,2800.4,2799.7,5.39]
["bitfinex","ETHUSD",1740291573883,3.5713,2800.2,2799.7,5.39]
["bitfinex","ETHUSD",1740291574083,3.57115,2800.3,2799.7,5.39]
["bitfinex","ETHUSD",1740291574283,0.8132,2800.4,2799.7,5.39]
["bitfinex","ETHUSD",1740291574515,4.38418,2800.4,2799.7,5.39]
["bitfinex","ETHUSD",1740291574815,3.57123,2800.2,2799.7,5.39]
["bitfinex","ETHUSD",1740291575488,3.57132,2800.1,2799.7,5.39]
["bitfinex","ETHUSD",1740291575825,3.57104,2800.3,2799.7,5.39]
["bitfinex","ETHUSD",1740291576027,3.57117,2800.2,2799.7,5.39]
["bitfinex","ETHUSD",1740291576703,4.009464,2800.3,2799.7,5.39]
["bitfinex","ETHUSD",1740291576906,3.57119,2800.2,2799.7,5.39]
["bitfinex","ETHUSD",1740291577628,3.57131,2800.1,2799.5,3.0]
["bitfinex","ETHUSD",1740291579006,0.1109604,2800.6,2799.5,3.0]
["bitfinex","ETHUSD",1740291579211,3.57118,2800.2,2799.6,0.839]
["bitfinex","ETHUSD",1740291579411,0.7778,2800.1,2799.5,3.11177484]
["bitfinex","ETHUSD",1740291579612,4.34911,2800.1,2799.5,3.11177484]
["bitfinex","ETHUSD",1740291579818,0.7778,2800.1,2799.5,3.11177484]
["bitfinex","ETHUSD",1740291580037,0.03568767,2800.0,2799.6,3.57187]
["bitfinex","ETHUSD",1740291580238,0.03568767,2800.0,2799.6,0.45408755]
["bitfinex","ETHUSD",1740291580437,0.03568767,2800.0,2799.9,3.57155]
["bitfinex","ETHUSD",1740291580613,0.1109604,2800.6,2799.9,0.7971]
["bitfinex","ETHUSD",1740291580813,0.1109604,2800.6,2799.9,4.36861]
["bitfinex","ETHUSD",1740291581028,0.03568767,2800.5,2799.9,4.36861]
["bitfinex","ETHUSD",1740291581630,0.03568767,2800.5,2799.9,0.7971]
["bitfinex","ETHUSD",1740291581825,0.03568767,2800.5,2799.9,4.36865]
["bitfinex","ETHUSD",1740291582035,0.03568767,2800.5,2799.9,0.7971]
["bitfinex","ETHUSD",1740291582036,3.60647767,2800.5,2799.9,0.7971]
["bitfinex","ETHUSD",1740291582539,3.60647767,2800.5,2799.7,3.57172]
["bitfinex","ETHUSD",1740291582736,3.60647767,2800.5,2799.7,5.24671776]
["bitfinex","ETHUSD",1740291582942,3.57098,2800.4,2799.8,0.11175629]
["bitfinex","ETHUSD",1740291583142,3.57131,2800.1,2799.8,0.11175629]
["bitfinex","ETHUSD",1740291583339,3.60690546,2800.3,2799.8,0.11175629]
["bitfinex","ETHUSD",1740291583546,0.7529,2800.2,2799.8,0.11175629]
["bitfinex","ETHUSD",1740291583857,3.57132,2800.1,2799.8,0.11175629]
["bitfinex","ETHUSD",1740291584308,4.32417,2800.2,2799.8,0.11175629]
["bitfinex","ETHUSD",1740291584513,0.03583546,2800.0,2799.8,0.11175629]
["bitfinex","ETHUSD",1740291584742,0.7529,2800.2,2799.6,5.39]
["bitfinex","ETHUSD",1740291584940,0.03583546,2799.9,2799.6,5.39]
["bitfinex","ETHUSD",1740291585170,4.3241,2800.2,2799.6,6.586216]
["bitfinex","ETHUSD",1740291585368,0.03583546,2799.8,2799.6,6.586216]
["bitfinex","ETHUSD",1740291585513,4.3241,2800.2,2799.6,6.586216]
["bitfinex","ETHUSD",1740291585875,4.3241,2800.2,2799.6,9.586216]
["bitfinex","ETHUSD",1740291586009,0.03583546,2800.1,2799.6,9.586216]
["bitfinex","ETHUSD",1740291586708,0.03583546,2800.1,2799.6,5.39]
["bitfinex","ETHUSD",1740291586912,3.5715,2800.0,2799.6,5.39]
["bitfinex","ETHUSD",1740291587565,0.03583546,2799.9,2799.6,5.39]
["bitfinex","ETHUSD",1740291590250,3.60740546,2799.9,2799.3,0.7622]
["bitfinex","ETHUSD",1740291590548,0.03583546,2799.9,2799.3,7.33451]
["bitfinex","ETHUSD",1740291590716,0.03583546,2799.9,2799.3,8.964198]
["bitfinex","ETHUSD",1740291590920,3.57136,2800.1,2799.3,8.964198]
["bitfinex","ETHUSD",1740291591149,0.03583546,2799.8,2799.4,0.11177335]
["bitfinex","ETHUSD",1740291591354,3.59648,2800.0,2799.4,0.44224823]
["bitfinex","ETHUSD",1740291591527,0.03583546,2799.7,2799.4,0.44224823]
["bitfinex","ETHUSD",1740291591852,0.03583546,2799.6,2799.4,0.39224823]
["bitfinex","ETHUSD",1740291592059,3.59648,2800.0,2799.4,0.39224823]
["bitfinex","ETHUSD",1740291592350,0.03583546,2799.5,2799.4,0.39224823]
["bitfinex","ETHUSD",1740291592552,3.59648,2800.0,2799.5,0.33047488]
["bitfinex","ETHUSD",1740291592759,4.388538,2800.0,2799.5,0.33047488]
["bitfinex","ETHUSD",1740291593058,0.03577214,2799.9,2799.5,0.33047488]
["bitfinex","ETHUSD",1740291594323,0.03577214,2799.9,2799.4,0.33047488]
["bitfinex","ETHUSD",1740291595936,0.03577214,2799.9,2799.5,0.33047488]
["bitfinex","ETHUSD",1740291597160,3.60741214,2799.9,2799.5,0.33047488]
["bitfinex","ETHUSD",1740291597459,4.37860898,2799.9,2799.6,0.33047488]
["bitfinex","ETHUSD",1740291598727,3.60732214,2799.9,2799.6,0.33047488]
["bitfinex","ETHUSD",1740291599063,3.60732214,2799.9,2799.4,0.33047488]
["bitfinex","ETHUSD",1740291599223,3.57182,2799.7,2799.4,0.33047488]
["bitfinex","ETHUSD",1740291600030,3.60749395,2799.6,2799.2,3.0]
["bitfinex","ETHUSD",1740291600250,0.03555395,2799.6,2799.2,3.0]
["bitfinex","ETHUSD",1740291600442,3.57211,2799.5,2799.2,3.0]
["bitfinex","ETHUSD",1740291600756,3.57211,2799.5,2799.2,3.92149]
["bitfinex","ETHUSD",1740291601126,0.03555395,2799.4,2799.2,3.92149]
["bitfinex","ETHUSD",1740291601538,3.57232,2799.3,2799.2,3.92149]
["bitfinex","ETHUSD",1740291601735,0.03555395,2799.3,2799.2,3.92149]
["bitfinex","ETHUSD",1740291601944,3.57222,2799.4,2799.2,3.92149]
["bitfinex","ETHUSD",1740291602137,0.03555395,2799.3,2799.2,3.92149]
["bitfinex","ETHUSD",1740291602934,3.57225,2799.4,2799.2,3.92149]
["bitfinex","ETHUSD",1740291603139,0.03555395,2799.3,2799.2,3.92149]
["bitfinex","ETHUSD",1740291603462,0.03555395,2799.3,2799.2,4.25274561]
["bitfinex","ETHUSD",1740291604340,0.03555395,2799.3,2799.2,1.25274561]
["bitfinex","ETHUSD",1740291604541,3.60787395,2799.3,2799.2,0.33125561]
["bitfinex","ETHUSD",1740291604742,0.8263,2799.1,2798.1,0.8062]
["bitfinex","ETHUSD",1740291604959,3.57372,2798.2,2798.1,0.8062]
["bitfinex","ETHUSD",1740291605767,0.03466687,2798.2,2797.9,6.1962]
["bitfinex","ETHUSD",1740291605953,3.57386,2798.1,2797.9,6.1962]
["bitfinex","ETHUSD",1740291606153,3.57411,2797.9,2797.6,0.8062]
["bitfinex","ETHUSD",1740291606668,0.03434289,2797.8,2797.6,0.8062]
["bitfinex","ETHUSD",1740291607041,0.8263,2798.5,2797.6,0.91803949]
["bitfinex","ETHUSD",1740291607363,3.60868176,2797.7,2797.6,0.11183949]
["bitfinex","ETHUSD",1740291607571,3.57436,2797.7,2797.6,0.11183949]
["bitfinex","ETHUSD",1740291607869,0.03432176,2797.7,2797.6,3.11183949]
["bitfinex","ETHUSD",1740291608073,0.03432176,2797.7,2797.6,0.11183949]
["bitfinex","ETHUSD",1740291608255,3.57449,2797.6,2797.5,5.39]
["bitfinex","ETHUSD",1740291608461,3.57449,2797.6,2797.0,0.8062]
["bitfinex","ETHUSD",1740291608630,0.8263,2797.9,2797.0,0.8062]
["bitfinex","ETHUSD",1740291608965,0.03373712,2797.8,2797.0,0.8062]
["bitfinex","ETHUSD",1740291609165,0.03373712,2797.8,2797.3,3.5748]
["bitfinex","ETHUSD",1740291609464,3.57408,2798.0,2797.3,3.5748]
["bitfinex","ETHUSD",1740291609465,3.57474,2797.4,2797.3,5.39]
["bitfinex","ETHUSD",1740291609840,0.8263,2797.7,2797.3,5.39]
["bitfinex","ETHUSD",1740291610141,3.575,2797.2,2797.0,0.91805667]
["bitfinex","ETHUSD",1740291610348,3.57502,2797.2,2797.0,0.11185667]
["bitfinex","ETHUSD",1740291610548,0.03373712,2797.1,2797.0,0.11185667]
["bitfinex","ETHUSD",1740291610943,5.03227911,2797.7,2796.9,3.57538]
["bitfinex","ETHUSD",1740291610944,3.57453,2797.6,2796.9,3.57538]
["bitfinex","ETHUSD",1740291611144,0.8263,2797.7,2796.9,3.0]
["bitfinex","ETHUSD",1740291611439,3.57507,2797.2,2796.8,5.39]
["bitfinex","ETHUSD",1740291612036,0.8263,2797.3,2796.8,5.39]
["bitfinex","ETHUSD",1740291612447,3.57476,2797.4,2796.8,5.39]
["bitfinex","ETHUSD",1740291612653,3.57476,2797.4,2796.8,7.476562]
["bitfinex","ETHUSD",1740291612971,7.97546,2797.6,2796.8,11.052052]
["bitfinex","ETHUSD",1740291613333,0.8263,2797.6,2796.8,7.476562]
["bitfinex","ETHUSD",1740291613533,3.57481,2797.4,2796.8,7.476562]
["bitfinex","ETHUSD",1740291613770,1.45786911,2797.6,2796.8,7.476562]
["bitfinex","ETHUSD",1740291614168,3.57429,2797.8,2797.1,4.38123]
["bitfinex","ETHUSD",1740291614750,0.8263,2797.9,2797.1,0.8062]
["bitfinex","ETHUSD",1740291614938,3.57425,2797.8,2797.1,3.8062]
["bitfinex","ETHUSD",1740291615266,4.40053,2797.9,2797.1,3.8062]
["bitfinex","ETHUSD",1740291615471,3.57436,2797.7,2797.1,4.544343]
["bitfinex","ETHUSD",1740291615671,0.8263,2797.9,2796.9,3.0]
["bitfinex","ETHUSD",1740291615851,3.57456,2797.6,2796.9,6.57535]
["bitfinex","ETHUSD",1740291616046,3.57432,2797.8,2797.1,3.0]
["bitfinex","ETHUSD",1740291616253,7.14863,2797.8,2797.1,3.0]
["bitfinex","ETHUSD",1740291616451,3.57431,2797.8,2797.1,3.0]
["bitfinex","ETHUSD",1740291616770,4.40041,2797.9,2797.2,3.57491]
["bitfinex","ETHUSD",1740291616942,0.7805,2798.3,2797.4,0.7954]
["bitfinex","ETHUSD",1740291617142,1.6303,2799.1,2797.4,0.7954]
["bitfinex","ETHUSD",1740291617143,0.7805,2798.6,2797.4,0.7954]
["bitfinex","ETHUSD",1740291617472,3.57333,2798.6,2797.9,0.7954]
["bitfinex","ETHUSD",1740291617770,3.5734,2798.5,2797.9,0.7954]
["bitfinex","ETHUSD",1740291617950,3.57331,2798.6,2797.9,0.7954]
["bitfinex","ETHUSD",1740291618145,3.57304,2798.8,2797.9,0.7954]
["bitfinex","ETHUSD",1740291618457,3.57328,2798.6,2797.9,0.7954]
["bitfinex","ETHUSD",1740291618658,7.14657,2798.6,2797.9,0.7954]
["bitfinex","ETHUSD",1740291619058,4.91850988,2798.8,2797.9,0.7954]
["bitfinex","ETHUSD",1740291619269,3.57441,2797.7,2797.5,5.39]
["bitfinex","ETHUSD",1740291619477,3.57441,2797.7,2797.3,0.7954]
["bitfinex","ETHUSD",1740291619478,3.57446,2797.7,2797.3,0.7954]
["bitfinex","ETHUSD",1740291619974,7.1489,2797.7,2797.3,3.7954]
["bitfinex","ETHUSD",1740291620191,3.57396,2798.1,2797.3,9.17874]
["bitfinex","ETHUSD",1740291620339,3.57363,2798.3,2797.3,9.17874]
["bitfinex","ETHUSD",1740291620675,3.57363,2798.3,2797.6,3.57441]
["bitfinex","ETHUSD",1740291620881,0.7805,2798.4,2797.3,5.60394]
["bitfinex","ETHUSD",1740291621083,1.573124,2798.8,2798.0,3.57396]
["bitfinex","ETHUSD",1740291621265,3.5733,2798.6,2797.8,3.57416]
["bitfinex","ETHUSD",1740291621465,3.8935124,2798.7,2797.8,3.57416]
["bitfinex","ETHUSD",1740291621666,0.3203424,2798.7,2797.7,3.8278]
["bitfinex","ETHUSD",1740291621862,3.57284,2798.9,2798.2,3.57366]
["bitfinex","ETHUSD",1740291622062,7.69834588,2799.2,2798.0,3.57391]
["bitfinex","ETHUSD",1740291622786,3.57315,2798.7,2798.0,3.57391]
["bitfinex","ETHUSD",1740291624687,0.7957,2798.9,2797.9,3.8278]
["bitfinex","ETHUSD",1740291624891,3.57316,2798.7,2798.0,3.57395]
["bitfinex","ETHUSD",1740291625188,3.57295,2798.8,2798.1,0.740175]
["bitfinex","ETHUSD",1740291625393,3.57322,2798.6,2797.9,7.4019]
["bitfinex","ETHUSD",1740291625992,3.57301,2798.8,2797.9,9.2178]
["bitfinex","ETHUSD",1740291626303,4.13562859,2799.7,2799.0,3.57268]
["bitfinex","ETHUSD",1740291626304,0.7957,2799.6,2799.0,3.57268]
["bitfinex","ETHUSD",1740291626508,4.36767,2799.6,2798.9,0.8191]
["bitfinex","ETHUSD",1740291626706,3.57207,2799.5,2798.9,0.8191]
["bitfinex","ETHUSD",1740291627002,0.793959,2799.5,2798.9,0.8191]
["bitfinex","ETHUSD",1740291627209,4.12588588,2799.4,2798.5,0.8191]
["bitfinex","ETHUSD",1740291627489,3.5732,2798.7,2798.4,5.39]
["bitfinex","ETHUSD",1740291627670,3.57291,2798.9,2798.3,3.0]
["bitfinex","ETHUSD",1740291628175,0.7957,2799.3,2798.3,3.0]
["bitfinex","ETHUSD",1740291628176,3.57296,2798.8,2798.3,3.0]
["bitfinex","ETHUSD",1740291628359,3.57315,2798.7,2798.3,3.0]
["bitfinex","ETHUSD",1740291628560,3.57333,2798.6,2798.1,0.8191]
["bitfinex","ETHUSD",1740291628988,3.57305,2798.8,2798.1,1.44001]
["bitfinex","ETHUSD",1740291629188,3.57305,2798.8,2798.1,5.0138]
["bitfinex","ETHUSD",1740291629391,3.57275,2799.0,2798.2,3.57363]
["bitfinex","ETHUSD",1740291629606,3.57298,2798.8,2798.1,1.44001]
["bitfinex","ETHUSD",1740291629759,3.57311,2798.7,2798.1,1.44001]
["bitfinex","ETHUSD",1740291630091,3.57298,2798.8,2798.2,3.0]
["bitfinex","ETHUSD",1740291630402,3.57294,2798.9,2798.2,7.675083]
["bitfinex","ETHUSD",1740291630557,0.7957,2799.3,2798.2,7.675033]
["bitfinex","ETHUSD",1740291630757,3.57259,2799.1,2798.3,3.57359]
["bitfinex","ETHUSD",1740291631071,3.57284,2798.9,2798.2,9.491383]
["bitfinex","ETHUSD",1740291631482,3.57284,2798.9,2798.2,13.065093]
["bitfinex","ETHUSD",1740291631789,3.57284,2798.9,2798.3,1.4505103]
["bitfinex","ETHUSD",1740291632295,3.57263,2799.1,2798.3,5.0240303]
["bitfinex","ETHUSD",1740291632497,0.07175538,2798.8,2798.3,1.4505103]
["bitfinex","ETHUSD",1740291632672,3.57291,2798.9,2798.3,1.4505103]
["bitfinex","ETHUSD",1740291632872,0.07235433,2798.7,2798.3,1.4505103]
["bitfinex","ETHUSD",1740291633065,3.5729,2798.9,2798.3,1.4505103]
["bitfinex","ETHUSD",1740291633400,0.07235433,2798.8,2798.3,1.4505103]
["bitfinex","ETHUSD",1740291633597,0.07235433,2798.8,2798.4,2.27066033]
["bitfinex","ETHUSD",1740291633801,0.07235433,2798.8,2798.6,3.57313]
["bitfinex","ETHUSD",1740291634009,3.57219,2799.4,2798.6,3.57313]
["bitfinex","ETHUSD",1740291634189,3.64228597,2799.3,2798.6,5.39]
["bitfinex","ETHUSD",1740291634500,3.57257,2799.2,2798.6,5.39]
["bitfinex","ETHUSD",1740291634797,3.64258124,2799.1,2798.6,5.39]
["bitfinex","ETHUSD",1740291634980,0.06998124,2799.1,2798.6,5.39]
["bitfinex","ETHUSD",1740291635292,4.36755,2799.7,2798.7,3.8191]
["bitfinex","ETHUSD",1740291635293,4.36759,2799.7,2798.7,3.8191]
["bitfinex","ETHUSD",1740291635496,0.06998124,2799.0,2798.9,3.57276]
["bitfinex","ETHUSD",1740291635696,3.57194,2799.6,2798.9,4.011946]
["bitfinex","ETHUSD",1740291636196,0.07021401,2799.5,2798.9,4.011946]
["bitfinex","ETHUSD",1740291636566,3.64228401,2799.5,2798.9,4.011946]
["bitfinex","ETHUSD",1740291636767,0.07021401,2799.5,2798.9,4.011946]
["bitfinex","ETHUSD",1740291636965,0.07021401,2799.5,2799.0,0.8001]
["bitfinex","ETHUSD",1740291637187,0.07021401,2799.5,2799.1,3.57247]
["bitfinex","ETHUSD",1740291637495,0.07024926,2799.4,2799.0,0.8001]
["bitfinex","ETHUSD",1740291637992,3.57201,2799.6,2799.0,0.8001]
["bitfinex","ETHUSD",1740291638566,0.07024926,2799.5,2799.0,2.4775966]
["bitfinex","ETHUSD",1740291638766,3.64230926,2799.5,2799.0,2.4775966]
["bitfinex","ETHUSD",1740291638967,3.57206,2799.5,2799.0,2.4775966]
["bitfinex","ETHUSD",1740291639293,0.0703903,2799.4,2799.0,2.4775966]
["bitfinex","ETHUSD",1740291639723,0.0703903,2799.4,2799.0,0.8001]
["bitfinex","ETHUSD",1740291639929,3.57234,2799.3,2799.0,0.8001]
["bitfinex","ETHUSD",1740291640089,0.0703903,2799.4,2799.0,0.8001]
["bitfinex","ETHUSD",1740291640289,0.07051018,2799.2,2799.0,0.8001]
["bitfinex","ETHUSD",1740291640493,3.57207,2799.5,2799.0,0.8001]
["bitfinex","ETHUSD",1740291640931,0.07053839,2799.4,2799.0,0.8001]
["bitfinex","ETHUSD",1740291641097,0.07053839,2799.4,2798.9,3.439186]
["bitfinex","ETHUSD",1740291641098,3.64276839,2799.4,2798.9,3.439186]
["bitfinex","ETHUSD",1740291641929,0.07053839,2799.4,2798.9,3.439186]
["bitfinex","ETHUSD",1740291642130,0.07053839,2799.4,2799.0,1.3170326]
["bitfinex","ETHUSD",1740291643238,3.64275839,2799.4,2799.0,1.3170326]
["bitfinex","ETHUSD",1740291643808,3.57232,2799.3,2798.9,3.0]
["bitfinex","ETHUSD",1740291644139,3.57264,2799.1,2798.9,3.0]
["bitfinex","ETHUSD",1740291644432,3.5729,2798.9,2798.5,0.7682]
["bitfinex","ETHUSD",1740291644632,3.57295,2798.8,2798.5,0.7682]
["bitfinex","ETHUSD",1740291644826,0.07042557,2798.7,2798.4,4.45156033]
["bitfinex","ETHUSD",1740291645021,3.57303,2798.8,2798.4,4.45156033]
["bitfinex","ETHUSD",1740291645222,3.64357557,2798.7,2798.4,3.0]
["bitfinex","ETHUSD",1740291645428,0.07042557,2798.7,2798.4,3.0]
["bitfinex","ETHUSD",1740291645628,3.57296,2798.8,2798.4,3.0]
["bitfinex","ETHUSD",1740291645824,0.07027748,2798.7,2798.4,3.0]
["bitfinex","ETHUSD",1740291646026,3.57321,2798.6,2798.4,3.0]
["bitfinex","ETHUSD",1740291646237,3.64361748,2798.5,2798.4,3.0]
["bitfinex","ETHUSD",1740291646440,3.64361748,2798.5,2798.3,5.39]
["bitfinex","ETHUSD",1740291646607,3.5735,2798.4,2797.9,6.1582]
["bitfinex","ETHUSD",1740291646935,3.64380052,2798.3,2797.9,0.7682]
["bitfinex","ETHUSD",1740291647144,0.07015052,2798.3,2797.9,0.7682]
["bitfinex","ETHUSD",1740291647528,3.64376052,2798.3,2797.9,0.7682]
["bitfinex","ETHUSD",1740291647730,0.07015052,2798.3,2797.9,0.7682]
["bitfinex","ETHUSD",1740291648260,3.5736,2798.3,2798.0,3.0]
["bitfinex","ETHUSD",1740291648457,0.06939572,2798.2,2798.0,3.0]
["bitfinex","ETHUSD",1740291648762,0.7579,2798.3,2797.5,0.7682]
["bitfinex","ETHUSD",1740291648965,3.57415,2797.9,2797.5,0.7682]
["bitfinex","ETHUSD",1740291649161,3.57404,2798.0,2797.5,0.7682]
["bitfinex","ETHUSD",1740291649461,3.64335462,2797.9,2797.5,0.7682]
["bitfinex","ETHUSD",1740291650239,3.5743,2797.8,2797.4,3.0]
["bitfinex","ETHUSD",1740291650560,3.5741,2797.9,2797.4,3.0]
["bitfinex","ETHUSD",1740291650739,0.06925462,2797.7,2797.4,3.0]
["bitfinex","ETHUSD",1740291650938,0.7579,2798.3,2797.4,3.4973652]
["bitfinex","ETHUSD",1740291651139,1.6303,2798.6,2798.1,3.57383]
["bitfinex","ETHUSD",1740291651360,3.57298,2798.8,2798.1,3.57383]
["bitfinex","ETHUSD",1740291651573,0.7579,2798.9,2798.3,3.57358]
["bitfinex","ETHUSD",1740291651858,0.7579,2798.9,2798.0,8.39]
["bitfinex","ETHUSD",1740291652063,3.57322,2798.6,2798.1,0.91582]
["bitfinex","ETHUSD",1740291652269,3.5733,2798.6,2798.1,0.91582]
["bitfinex","ETHUSD",1740291652584,3.57341,2798.5,2798.0,5.39]
["bitfinex","ETHUSD",1740291652750,3.5733,2798.6,2798.0,8.39]
["bitfinex","ETHUSD",1740291652938,0.7579,2798.9,2798.0,8.39]
["bitfinex","ETHUSD",1740291653337,4.33083,2798.9,2798.1,3.57385]
["bitfinex","ETHUSD",1740291654374,4.33083,2798.9,2798.2,3.5737]
["bitfinex","ETHUSD",1740291654676,3.85058,2799.1,2798.3,4.34178]
["bitfinex","ETHUSD",1740291654677,3.57258,2799.1,2798.3,4.34178]
["bitfinex","ETHUSD",1740291654883,0.7579,2799.2,2798.4,3.57338]
["bitfinex","ETHUSD",1740291655071,0.06920525,2799.0,2798.4,3.57338]
["bitfinex","ETHUSD",1740291655378,4.33045,2799.2,2798.3,3.7682]
["bitfinex","ETHUSD",1740291655678,3.57288,2798.9,2798.3,3.7682]
["bitfinex","ETHUSD",1740291655885,3.57342,2798.5,2798.0,6.1582]
["bitfinex","ETHUSD",1740291656180,0.06920525,2798.8,2798.0,6.1582]
["bitfinex","ETHUSD",1740291656372,0.06936754,2798.4,2798.2,3.57365]
["bitfinex","ETHUSD",1740291656551,4.32282,2799.2,2798.1,6.57375]
["bitfinex","ETHUSD",1740291656747,0.06945925,2798.3,2798.2,7.846915]
["bitfinex","ETHUSD",1740291656975,0.7503,2799.2,2798.2,3.0]
["bitfinex","ETHUSD",1740291657181,3.5729,2798.9,2798.2,3.0]
["bitfinex","ETHUSD",1740291657576,4.87243952,2799.2,2798.2,3.0]
["bitfinex","ETHUSD",1740291657778,0.06945925,2798.8,2798.2,6.57366]
["bitfinex","ETHUSD",1740291658086,0.06939576,2798.7,2798.2,3.0]
["bitfinex","ETHUSD",1740291658274,3.64251576,2798.7,2798.2,3.0]
["bitfinex","ETHUSD",1740291658589,0.06939576,2798.7,2798.2,3.0]
["bitfinex","ETHUSD",1740291658980,3.57299,2798.8,2798.2,3.0]
["bitfinex","ETHUSD",1740291659285,0.789612,2798.8,2798.2,3.0]
["bitfinex","ETHUSD",1740291659583,3.57358,2798.4,2798.1,8.39]
["bitfinex","ETHUSD",1740291659786,3.57358,2798.4,2798.1,3.0]
["bitfinex","ETHUSD",1740291660291,0.06941692,2798.3,2798.1,3.0]
["bitfinex","ETHUSD",1740291660666,0.7503,2798.5,2797.7,6.1755]
["bitfinex","ETHUSD",1740291660667,3.57377,2798.2,2797.7,6.1755]
["bitfinex","ETHUSD",1740291660867,3.64328692,2798.1,2797.7,6.1755]
["bitfinex","ETHUSD",1740291661062,3.57398,2798.0,2797.7,5.39]
["bitfinex","ETHUSD",1740291661263,0.06945217,2797.9,2797.7,5.39]
["bitfinex","ETHUSD",1740291661789,3.57376,2798.2,2797.7,5.39]
["bitfinex","ETHUSD",1740291661985,4.04270118,2798.5,2797.7,5.39]
["bitfinex","ETHUSD",1740291661986,0.06919111,2797.8,2797.7,5.39]
["bitfinex","ETHUSD",1740291662196,3.57366,2798.3,2797.5,9.77188]
["bitfinex","ETHUSD",1740291662598,0.06919111,2798.2,2797.7,3.57436]
["bitfinex","ETHUSD",1740291662799,0.06919111,2798.2,2798.1,3.57385]
["bitfinex","ETHUSD",1740291663001,4.05988395,2799.1,2798.2,3.57372]
["bitfinex","ETHUSD",1740291663180,1.28254395,2799.1,2798.3,3.57353]
["bitfinex","ETHUSD",1740291663500,0.06625061,2799.0,2798.3,3.57353]
["bitfinex","ETHUSD",1740291663701,0.55838607,2799.0,2798.3,3.57353]
["bitfinex","ETHUSD",1740291664401,4.13109607,2799.0,2798.3,3.57353]
["bitfinex","ETHUSD",1740291664604,4.13109607,2799.0,2798.2,6.57371]
["bitfinex","ETHUSD",1740291665302,3.57296,2798.8,2798.2,3.0]
["bitfinex","ETHUSD",1740291665805,0.06666039,2798.7,2798.2,3.0]
["bitfinex","ETHUSD",1740291666194,0.06666039,2798.7,2798.0,4.38121]
["bitfinex","ETHUSD",1740291666195,0.7953,2798.6,2797.9,3.0]
["bitfinex","ETHUSD",1740291666378,3.57354,2798.4,2797.9,3.0]
["bitfinex","ETHUSD",1740291666581,3.57354,2798.4,2797.8,6.1973]
["bitfinex","ETHUSD",1740291666986,0.0670631,2798.3,2797.8,6.1973]
["bitfinex","ETHUSD",1740291667805,3.6407431,2798.3,2797.8,6.1973]
["bitfinex","ETHUSD",1740291667999,0.0670631,2798.3,2797.8,6.1973]
["bitfinex","ETHUSD",1740291668409,0.0670631,2798.3,2797.8,5.39]
["bitfinex","ETHUSD",1740291669082,0.7953,2798.2,2797.4,1.3046652]
["bitfinex","ETHUSD",1740291669276,0.7953,2798.2,2797.4,0.8073]
["bitfinex","ETHUSD",1740291669481,3.57419,2797.9,2797.4,3.8073]
["bitfinex","ETHUSD",1740291669678,0.06672399,2797.8,2797.4,0.8073]
["bitfinex","ETHUSD",1740291669889,0.06672399,2797.8,2797.0,0.72156536]
["bitfinex","ETHUSD",1740291670112,3.57455,2797.6,2797.0,0.72156536]
["bitfinex","ETHUSD",1740291670316,7.14916,2797.6,2797.0,4.7709949]
["bitfinex","ETHUSD",1740291670493,0.06672399,2797.5,2797.0,4.7709949]
["bitfinex","ETHUSD",1740291671014,3.57455,2797.6,2797.0,4.7709949]
["bitfinex","ETHUSD",1740291671210,3.57455,2797.6,2797.1,0.11185624]
["bitfinex","ETHUSD",1740291671542,0.06672399,2797.5,2797.1,3.68692624]
["bitfinex","ETHUSD",1740291671735,0.06672399,2797.5,2797.1,7.97098035]
["bitfinex","ETHUSD",1740291672035,0.7953,2797.7,2797.1,7.97098035]
["bitfinex","ETHUSD",1740291672348,0.06672399,2797.6,2797.1,7.97098035]
["bitfinex","ETHUSD",1740291672628,0.06672399,2797.6,2797.3,3.0]
["bitfinex","ETHUSD",1740291672816,0.7953,2797.7,2797.3,3.0]
["bitfinex","ETHUSD",1740291673013,0.06672399,2797.5,2797.3,3.0]
["bitfinex","ETHUSD",1740291673214,0.7953,2798.1,2797.4,3.57474]
["bitfinex","ETHUSD",1740291673546,3.57399,2798.0,2797.4,0.8073]
["bitfinex","ETHUSD",1740291673733,7.21479399,2798.0,2797.4,0.8073]
["bitfinex","ETHUSD",1740291674037,3.57411,2797.9,2797.4,0.8073]
["bitfinex","ETHUSD",1740291674388,0.7953,2798.1,2797.2,3.0]
["bitfinex","ETHUSD",1740291674592,0.06672399,2797.8,2797.2,6.57492]
["bitfinex","ETHUSD",1740291674910,0.06672399,2797.7,2797.2,3.0]
["bitfinex","ETHUSD",1740291675420,3.64110399,2797.7,2797.2,3.0]
["bitfinex","ETHUSD",1740291675610,3.57468,2797.5,2797.1,5.39]
["bitfinex","ETHUSD",1740291675816,3.57474,2797.4,2797.1,5.39]
["bitfinex","ETHUSD",1740291676016,3.57484,2797.4,2797.1,5.39]
["bitfinex","ETHUSD",1740291676218,0.06647664,2797.3,2797.1,5.39]
["bitfinex","ETHUSD",1740291676717,0.7953,2797.5,2797.1,5.39]
["bitfinex","ETHUSD",1740291676718,4.37,2797.5,2797.1,5.39]
["bitfinex","ETHUSD",1740291676900,0.06647664,2797.2,2797.1,5.39]
["bitfinex","ETHUSD",1740291677094,0.7953,2797.5,2797.0,0.72156536]
["bitfinex","ETHUSD",1740291677361,3.64122664,2797.4,2797.0,0.72156536]
["bitfinex","ETHUSD",1740291677522,0.06647664,2797.4,2797.0,0.72156536]
["bitfinex","ETHUSD",1740291678486,0.06647664,2797.4,2797.0,4.29681536]
["bitfinex","ETHUSD",1740291678802,0.06647664,2797.4,2797.0,5.47595746]
["bitfinex","ETHUSD",1740291678991,0.06647664,2797.4,2797.0,1.90070746]
["bitfinex","ETHUSD",1740291679917,0.06647664,2797.3,2797.0,0.72156536]
["bitfinex","ETHUSD",1740291680287,4.37,2797.5,2797.0,0.72156536]
["bitfinex","ETHUSD",1740291680490,0.06647664,2797.4,2797.0,0.72156536]
["bitfinex","ETHUSD",1740291681425,3.63409384,2797.4,2797.0,0.72156536]
["bitfinex","ETHUSD",1740291681604,3.57489,2797.3,2796.8,0.8073]
["bitfinex","ETHUSD",1740291681927,3.64040743,2797.2,2796.6,6.57569]
["bitfinex","ETHUSD",1740291682100,3.64040743,2797.2,2796.7,1.35159764]
["bitfinex","ETHUSD",1740291682531,0.06540743,2797.2,2796.7,1.35159764]
["bitfinex","ETHUSD",1740291682692,0.06540743,2797.2,2796.8,3.0]
["bitfinex","ETHUSD",1740291683026,3.57495,2797.3,2796.7,1.46346782]
["bitfinex","ETHUSD",1740291683194,0.7953,2797.5,2796.8,3.57547]
["bitfinex","ETHUSD",1740291683195,4.36992,2797.5,2796.8,3.57547]
["bitfinex","ETHUSD",1740291683522,3.57488,2797.3,2796.8,0.80389378]
["bitfinex","ETHUSD",1740291684228,0.06533672,2797.2,2796.8,0.80389378]
["bitfinex","ETHUSD",1740291684524,3.57504,2797.2,2796.8,0.80389378]
["bitfinex","ETHUSD",1740291684689,0.06533672,2797.1,2796.8,0.80389378]
["bitfinex","ETHUSD",1740291684893,3.57488,2797.3,2796.7,0.11187018]
["bitfinex","ETHUSD",1740291685094,0.06533672,2797.2,2796.7,0.11187018]
["bitfinex","ETHUSD",1740291685798,3.64033672,2797.2,2796.7,0.11187018]
["bitfinex","ETHUSD",1740291686133,0.8132,2797.0,2796.2,0.8188]
["bitfinex","ETHUSD",1740291686430,3.57558,2796.8,2796.3,0.439514]
["bitfinex","ETHUSD",1740291686612,3.57558,2796.8,2796.3,0.70945289]
["bitfinex","ETHUSD",1740291687017,0.06484895,2796.7,2796.3,0.82134284]
["bitfinex","ETHUSD",1740291687392,0.8132,2797.0,2796.4,3.57602]
["bitfinex","ETHUSD",1740291687709,4.38846,2797.0,2796.5,0.43973628]
["bitfinex","ETHUSD",1740291687909,0.06484537,2796.9,2796.5,0.43973628]
["bitfinex","ETHUSD",1740291689620,3.64023537,2796.9,2796.4,3.0]
["bitfinex","ETHUSD",1740291689821,0.06484537,2796.9,2796.2,0.8188]
["bitfinex","ETHUSD",1740291690022,3.57584,2796.6,2796.2,0.8188]
["bitfinex","ETHUSD",1740291690543,3.57604,2796.4,2795.9,4.52782588]
["bitfinex","ETHUSD",1740291690741,3.57604,2796.4,2795.9,6.76729247]
["bitfinex","ETHUSD",1740291690925,0.06439266,2796.3,2796.0,3.57644]
["bitfinex","ETHUSD",1740291691129,0.06439266,2796.3,2796.1,3.57633]
["bitfinex","ETHUSD",1740291691440,4.38879,2796.8,2796.1,3.57633]
["bitfinex","ETHUSD",1740291691604,0.06427242,2796.2,2796.1,3.57633]
["bitfinex","ETHUSD",1740291691804,4.38879,2796.8,2796.1,4.96833625]
["bitfinex","ETHUSD",1740291692109,0.06415925,2796.7,2796.1,4.96833625]
["bitfinex","ETHUSD",1740291692499,0.06415925,2796.7,2796.4,3.57596]
["bitfinex","ETHUSD",1740291692700,1.6303,2797.1,2796.7,0.8188]
["bitfinex","ETHUSD",1740291693010,0.06162187,2797.0,2796.5,0.8188]
["bitfinex","ETHUSD",1740291693925,3.57519,2797.1,2796.5,0.8188]
["bitfinex","ETHUSD",1740291694121,0.06162187,2796.9,2796.5,0.8188]
["bitfinex","ETHUSD",1740291694435,3.57563,2796.8,2796.3,3.0]
["bitfinex","ETHUSD",1740291694629,3.63725187,2796.8,2796.3,3.0]
["bitfinex","ETHUSD",1740291694926,3.63725187,2796.8,2796.4,0.92088]
["bitfinex","ETHUSD",1740291695330,3.63725187,2796.8,2796.3,3.0]
["bitfinex","ETHUSD",1740291696441,0.06162187,2796.8,2796.4,3.576]
["bitfinex","ETHUSD",1740291697145,0.06177058,2796.7,2796.4,3.576]
["bitfinex","ETHUSD",1740291697741,0.06189805,2796.6,2796.3,3.11188948]
["bitfinex","ETHUSD",1740291697911,0.06189805,2796.6,2796.4,3.57599]
["bitfinex","ETHUSD",1740291698111,4.32691,2797.2,2796.5,6.57589]
["bitfinex","ETHUSD",1740291698326,0.0619193,2797.1,2796.6,3.0]
["bitfinex","ETHUSD",1740291699143,0.0619193,2797.1,2796.5,3.68777948]
["bitfinex","ETHUSD",1740291699339,0.0619193,2797.1,2796.5,0.11188948]
["bitfinex","ETHUSD",1740291699540,3.57525,2797.0,2796.5,3.56596729]
["bitfinex","ETHUSD",1740291699724,7.15061,2797.0,2796.5,0.11188948]
["bitfinex","ETHUSD",1740291700044,3.57525,2797.0,2796.4,0.11188948]
["bitfinex","ETHUSD",1740291700211,0.0619193,2796.9,2796.5,3.0]
["bitfinex","ETHUSD",1740291700934,3.57516,2797.1,2796.5,3.0]
["bitfinex","ETHUSD",1740291701133,0.06193346,2796.8,2796.5,3.0]
["bitfinex","ETHUSD",1740291701336,0.7519,2797.2,2796.6,0.66878695]
["bitfinex","ETHUSD",1740291701522,0.06193346,2796.7,2796.6,0.66878695]
["bitfinex","ETHUSD",1740291701724,0.7519,2797.2,2796.6,0.66878695]
["bitfinex","ETHUSD",1740291701951,0.8235,2797.5,2796.9,3.0]
["bitfinex","ETHUSD",1740291702149,0.06191928,2797.1,2796.7,3.8068]
["bitfinex","ETHUSD",1740291702314,3.57501,2797.2,2796.7,3.8068]
["bitfinex","ETHUSD",1740291702625,0.06189096,2797.1,2796.7,3.8068]
["bitfinex","ETHUSD",1740291703850,0.06189096,2797.1,2796.8,0.11188948]
["bitfinex","ETHUSD",1740291704046,3.63702096,2797.1,2796.8,0.11188948]
["bitfinex","ETHUSD",1740291704519,3.5753,2797.0,2796.8,0.11188948]
["bitfinex","ETHUSD",1740291704721,0.06205381,2796.9,2796.8,0.11188948]
["bitfinex","ETHUSD",1740291705752,0.06205381,2796.9,2796.6,0.11188948]
["bitfinex","ETHUSD",1740291705947,0.06205381,2796.9,2796.6,1.53882502]
["bitfinex","ETHUSD",1740291706244,0.06205381,2796.9,2796.6,0.11188948]
["bitfinex","ETHUSD",1740291706445,3.57551,2796.8,2796.6,0.11188948]
["bitfinex","ETHUSD",1740291706646,0.06229455,2796.7,2796.6,0.11188948]
["bitfinex","ETHUSD",1740291706846,3.57564,2796.7,2796.6,0.11188948]
["bitfinex","ETHUSD",1740291707250,3.63801244,2796.7,2796.6,0.11188948]
["bitfinex","ETHUSD",1740291707618,3.57579,2796.6,2796.3,0.11188948]
["bitfinex","ETHUSD",1740291708021,0.06216003,2796.5,2796.3,0.11188948]
["bitfinex","ETHUSD",1740291708850,3.57551,2796.8,2796.3,0.11188948]
["bitfinex","ETHUSD",1740291709050,4.38622,2797.0,2796.3,0.11188948]
["bitfinex","ETHUSD",1740291709252,0.8109,2797.0,2796.4,6.57593]
["bitfinex","ETHUSD",1740291709439,4.38616,2797.0,2796.5,3.0]
["bitfinex","ETHUSD",1740291709646,0.0619476,2796.9,2796.5,3.0]
["bitfinex","ETHUSD",1740291710963,0.0619476,2796.9,2796.5,3.57586]
["bitfinex","ETHUSD",1740291711252,0.0619476,2796.9,2796.2,3.57617]
["bitfinex","ETHUSD",1740291711459,3.57559,2796.8,2796.3,0.439527]
["bitfinex","ETHUSD",1740291711653,3.57559,2796.8,2796.6,0.1118849]
["bitfinex","ETHUSD",1740291712026,0.0619476,2796.7,2796.6,0.1118849]
["bitfinex","ETHUSD",1740291712365,3.57559,2796.8,2796.6,0.1118849]
["bitfinex","ETHUSD",1740291712530,0.0619476,2796.7,2796.6,0.1118849]
["bitfinex","ETHUSD",1740291712735,3.6375876,2796.7,2796.6,0.1118849]
["bitfinex","ETHUSD",1740291713033,3.57564,2796.7,2796.6,0.1118849]
["bitfinex","ETHUSD",1740291713223,3.6375876,2796.7,2796.6,0.1118849]
["bitfinex","ETHUSD",1740291713424,3.6375876,2796.7,2796.2,0.1118849]
["bitfinex","ETHUSD",1740291713624,3.6375876,2796.7,2796.2,1.49999292]
["bitfinex","ETHUSD",1740291713926,3.57596,2796.5,2796.2,0.1118849]
["bitfinex","ETHUSD",1740291714152,7.15197,2796.5,2796.2,0.1118849]
["bitfinex","ETHUSD",1740291714341,0.0619476,2796.4,2796.2,0.1118849]
["bitfinex","ETHUSD",1740291714892,3.6379676,2796.4,2796.2,0.1118849]
["bitfinex","ETHUSD",1740291715059,0.0619476,2796.4,2796.2,0.1118849]
["bitfinex","ETHUSD",1740291715359,0.0619476,2796.4,2796.3,0.1118849]
["bitfinex","ETHUSD",1740291716456,3.6379676,2796.4,2796.3,0.1118849]
["bitfinex","ETHUSD",1740291716659,3.6379676,2796.4,2796.1,0.1118849]
["bitfinex","ETHUSD",1740291717973,3.57617,2796.3,2796.1,0.1118849]
["bitfinex","ETHUSD",1740291718474,0.06155103,2796.2,2796.1,0.1118849]
["bitfinex","ETHUSD",1740291718664,3.57617,2796.3,2796.1,0.1118849]
["bitfinex","ETHUSD",1740291718864,0.06155103,2796.2,2796.1,0.1118849]
["bitfinex","ETHUSD",1740291719162,3.57617,2796.3,2796.1,0.1118849]
["bitfinex","ETHUSD",1740291719464,0.06155103,2796.2,2796.0,3.0]
["bitfinex","ETHUSD",1740291719626,3.57622,2796.3,2796.0,3.0]
["bitfinex","ETHUSD",1740291719977,0.06155103,2796.2,2796.0,3.0]
["bitfinex","ETHUSD",1740291720343,3.57633,2796.2,2796.0,3.0]
["bitfinex","ETHUSD",1740291720537,3.57633,2796.2,2795.9,0.1118849]
["bitfinex","ETHUSD",1740291720538,0.7607,2796.0,2795.9,0.1118849]
["bitfinex","ETHUSD",1740291720731,4.39861813,2796.0,2795.9,0.1118849]
["bitfinex","ETHUSD",1740291721867,5.19612194,2796.0,2795.9,0.1118849]
["bitfinex","ETHUSD",1740291722567,4.39861813,2796.0,2795.9,0.1118849]
["bitfinex","ETHUSD",1740291722765,0.82208813,2796.0,2795.1,1.03128145]
["bitfinex","ETHUSD",1740291723066,3.57742,2795.4,2794.9,1.49106988]
["bitfinex","ETHUSD",1740291723253,3.63861063,2795.3,2794.6,0.8256]
["bitfinex","ETHUSD",1740291723454,4.35162,2795.2,2794.7,0.979395]
["bitfinex","ETHUSD",1740291723653,4.35162,2795.2,2794.6,0.8256]
["bitfinex","ETHUSD",1740291723654,3.57789,2795.0,2794.4,0.8256]
["bitfinex","ETHUSD",1740291723866,3.57768,2795.1,2794.4,3.8256]
["bitfinex","ETHUSD",1740291724070,3.57781,2795.0,2794.4,0.8256]
["bitfinex","ETHUSD",1740291724371,0.0606407,2795.0,2794.4,0.8256]
["bitfinex","ETHUSD",1740291724535,0.0606407,2795.0,2794.4,4.40416]
["bitfinex","ETHUSD",1740291724742,0.0606407,2795.0,2794.5,0.11195972]
["bitfinex","ETHUSD",1740291725868,0.0606407,2795.0,2794.5,3.11195972]
["bitfinex","ETHUSD",1740291726046,0.0606407,2795.0,2794.5,0.11195972]
["bitfinex","ETHUSD",1740291726447,0.774,2795.2,2794.4,5.84353037]
["bitfinex","ETHUSD",1740291726660,3.57769,2795.1,2794.4,5.84353037]
["bitfinex","ETHUSD",1740291726866,3.63769277,2795.1,2794.4,5.84353037]
["bitfinex","ETHUSD",1740291727780,3.63769277,2795.1,2794.4,5.57395817]
["bitfinex","ETHUSD",1740291730673,3.63769277,2795.1,2794.5,0.88361903]
["bitfinex","ETHUSD",1740291731270,0.06000277,2795.1,2794.7,3.0]
["bitfinex","ETHUSD",1740291732342,3.63773277,2795.1,2794.4,5.57395817]
["bitfinex","ETHUSD",1740291732545,0.06000277,2795.1,2794.5,3.0]
["bitfinex","ETHUSD",1740291733199,3.57784,2795.0,2794.4,1.99538817]
["bitfinex","ETHUSD",1740291733352,3.57784,2795.0,2794.4,0.8256]
["bitfinex","ETHUSD",1740291733552,0.05933649,2794.9,2794.4,0.8256]
["bitfinex","ETHUSD",1740291735106,0.05933649,2794.9,2794.4,4.40409]
["bitfinex","ETHUSD",1740291735316,7.92929,2795.2,2794.4,4.40409]
["bitfinex","ETHUSD",1740291735516,0.05924431,2795.1,2794.4,4.40409]
["bitfinex","ETHUSD",1740291735698,0.05924431,2795.1,2794.5,1.12449421]
["bitfinex","ETHUSD",1740291736024,3.63694431,2795.1,2794.5,1.12449421]
["bitfinex","ETHUSD",1740291736197,0.05924431,2795.1,2794.5,1.12449421]
["bitfinex","ETHUSD",1740291736601,3.63693431,2795.1,2794.5,1.12449421]
["bitfinex","ETHUSD",1740291737620,0.05924431,2795.1,2794.4,0.8256]
["bitfinex","ETHUSD",1740291737789,3.578,2794.9,2794.4,0.8256]
["bitfinex","ETHUSD",1740291738420,0.05924431,2794.8,2794.3,0.26223211]
["bitfinex","ETHUSD",1740291738929,0.05924431,2794.8,2794.3,3.84087211]
["bitfinex","ETHUSD",1740291739117,0.774,2795.2,2794.3,0.26223211]
["bitfinex","ETHUSD",1740291739291,0.05924431,2795.1,2794.5,3.0]
["bitfinex","ETHUSD",1740291739490,3.63694431,2795.1,2794.5,3.0]
["bitfinex","ETHUSD",1740291740121,3.578,2794.9,2794.4,0.8011]
["bitfinex","ETHUSD",1740291740320,0.05921595,2794.8,2794.3,0.26223211]
["bitfinex","ETHUSD",1740291740623,0.05921595,2794.8,2794.4,3.0]
["bitfinex","ETHUSD",1740291741005,3.57782,2795.0,2794.4,3.0]
["bitfinex","ETHUSD",1740291741227,0.05902451,2794.7,2794.4,3.0]
["bitfinex","ETHUSD",1740291741536,0.05902451,2794.6,2794.4,3.0]
["bitfinex","ETHUSD",1740291741828,3.57782,2795.0,2794.4,3.0]
["bitfinex","ETHUSD",1740291742031,0.05902451,2794.5,2794.4,3.0]
["bitfinex","ETHUSD",1740291742192,3.57782,2795.0,2794.4,3.0]
["bitfinex","ETHUSD",1740291742393,0.05902451,2794.5,2794.4,3.0]
["bitfinex","ETHUSD",1740291742628,3.57782,2795.0,2794.4,3.0]
["bitfinex","ETHUSD",1740291743126,0.05905287,2794.9,2794.4,3.0]
["bitfinex","ETHUSD",1740291743900,0.05905287,2794.9,2794.3,3.84091211]
["bitfinex","ETHUSD",1740291744115,0.05905287,2794.9,2794.4,3.0]
["bitfinex","ETHUSD",1740291744318,0.05905287,2794.9,2794.4,6.5785]
["bitfinex","ETHUSD",1740291744515,1.53868817,2795.2,2794.6,3.0]
["bitfinex","ETHUSD",1740291744812,0.0569617,2795.1,2795.0,10.91135]
["bitfinex","ETHUSD",1740291745217,0.7589,2795.9,2795.3,7.15471]
["bitfinex","ETHUSD",1740291745409,0.7589,2795.9,2795.4,6.57728]
["bitfinex","ETHUSD",1740291745620,3.62965624,2795.8,2795.1,3.57762]
["bitfinex","ETHUSD",1740291745929,3.62961624,2795.8,2795.2,6.57743]
["bitfinex","ETHUSD",1740291746725,0.05281624,2795.8,2795.2,6.57743]
["bitfinex","ETHUSD",1740291746930,3.57693,2795.7,2795.2,6.57743]
["bitfinex","ETHUSD",1740291747130,0.05322831,2795.6,2795.2,6.57743]
["bitfinex","ETHUSD",1740291747727,0.05322831,2795.6,2795.2,3.0]
["bitfinex","ETHUSD",1740291747896,0.05322831,2795.6,2795.1,4.091128]
["bitfinex","ETHUSD",1740291748204,0.05322831,2795.6,2795.0,0.7558]
["bitfinex","ETHUSD",1740291748526,0.7589,2795.9,2795.2,3.57751]
["bitfinex","ETHUSD",1740291748739,3.63002831,2795.8,2795.3,3.0]
["bitfinex","ETHUSD",1740291749231,0.05322831,2795.8,2795.3,6.57734]
["bitfinex","ETHUSD",1740291751021,0.05322831,2795.8,2795.3,3.0]
["bitfinex","ETHUSD",1740291751220,0.05322831,2795.8,2795.4,3.5772]
["bitfinex","ETHUSD",1740291751527,3.57704,2795.7,2795.3,0.657749]
["bitfinex","ETHUSD",1740291751734,3.63044486,2795.6,2795.2,0.26778517]
["bitfinex","ETHUSD",1740291752143,3.5772,2795.5,2795.2,0.26778517]
["bitfinex","ETHUSD",1740291752349,0.7589,2795.4,2794.8,3.0]
["bitfinex","ETHUSD",1740291752634,3.57747,2795.3,2794.8,3.0]
["bitfinex","ETHUSD",1740291752938,0.05333486,2795.2,2794.8,3.0]
["bitfinex","ETHUSD",1740291753097,0.7589,2795.4,2795.0,3.0]
["bitfinex","ETHUSD",1740291753418,0.05333486,2795.3,2795.0,3.0]
["bitfinex","ETHUSD",1740291754010,0.05333486,2795.3,2795.0,6.57777]
["bitfinex","ETHUSD",1740291754511,3.63085486,2795.3,2794.9,1.38433888]
["bitfinex","ETHUSD",1740291754708,3.63085486,2795.3,2794.9,0.11194688]
["bitfinex","ETHUSD",1740291755033,3.63085486,2795.3,2794.9,0.38244536]
["bitfinex","ETHUSD",1740291755429,3.57762,2795.2,2794.9,0.27049848]
["bitfinex","ETHUSD",1740291755929,0.05373275,2795.1,2794.8,3.11194688]
["bitfinex","ETHUSD",1740291756128,3.57782,2795.0,2794.8,0.11194688]
["bitfinex","ETHUSD",1740291756312,0.05358359,2794.9,2794.8,0.11194688]
["bitfinex","ETHUSD",1740291756512,0.05358359,2794.9,2794.8,3.11194688]
["bitfinex","ETHUSD",1740291756709,0.05358359,2794.9,2794.8,0.11194688]
["bitfinex","ETHUSD",1740291756929,0.05358359,2794.9,2794.6,0.11194688]
["bitfinex","ETHUSD",1740291757133,4.38199359,2794.9,2794.6,0.11194688]
["bitfinex","ETHUSD",1740291757933,5.17796895,2794.9,2794.6,0.11194688]
["bitfinex","ETHUSD",1740291758302,4.38199359,2794.9,2794.6,0.11194688]
["bitfinex","ETHUSD",1740291758833,4.38199359,2794.9,2794.4,3.11194688]
["bitfinex","ETHUSD",1740291759432,0.80398359,2794.9,2794.5,3.57838]
["bitfinex","ETHUSD",1740291759630,0.80398359,2794.9,2794.5,4.36058]
["bitfinex","ETHUSD",1740291759631,0.05358359,2794.9,2794.5,4.36058]
["bitfinex","ETHUSD",1740291760314,3.57778,2795.1,2794.5,4.36057]
["bitfinex","ETHUSD",1740291760508,0.05285887,2795.0,2794.5,7.93896]
["bitfinex","ETHUSD",1740291760714,0.05285887,2795.0,2794.6,3.57832]
["bitfinex","ETHUSD",1740291760921,0.7504,2795.2,2794.6,0.39961265]
["bitfinex","ETHUSD",1740291761121,0.8241,2795.5,2794.9,3.57794]
["bitfinex","ETHUSD",1740291761321,0.05285887,2795.4,2795.1,3.57766]
["bitfinex","ETHUSD",1740291761537,0.8241,2795.5,2795.0,0.7873]
["bitfinex","ETHUSD",1740291761721,0.05279492,2795.4,2795.1,3.57762]
["bitfinex","ETHUSD",1740291762411,0.05279492,2795.4,2795.0,3.7873]
["bitfinex","ETHUSD",1740291762624,0.05279492,2795.4,2795.1,3.57767]
["bitfinex","ETHUSD",1740291763738,0.05279492,2795.4,2795.0,3.7873]
["bitfinex","ETHUSD",1740291763739,0.05279492,2795.4,2795.0,7.3651]
["bitfinex","ETHUSD",1740291764525,0.05279492,2795.4,2795.1,3.57767]
["bitfinex","ETHUSD",1740291765019,0.05279492,2795.4,2795.0,3.0]
["bitfinex","ETHUSD",1740291765812,0.05279492,2795.4,2794.7,4.36541]
["bitfinex","ETHUSD",1740291766109,3.57743,2795.3,2794.8,3.0]
["bitfinex","ETHUSD",1740291766506,0.05306492,2795.2,2794.8,3.0]
["bitfinex","ETHUSD",1740291766706,3.57743,2795.3,2794.8,3.0]
["bitfinex","ETHUSD",1740291766937,0.05306492,2795.2,2794.8,3.0]
["bitfinex","ETHUSD",1740291767343,0.05306492,2795.1,2794.8,3.0]
["bitfinex","ETHUSD",1740291767530,3.57743,2795.3,2794.8,3.93479367]
["bitfinex","ETHUSD",1740291767836,0.05306492,2795.2,2794.8,0.1119535]
["bitfinex","ETHUSD",1740291768140,3.57768,2795.2,2794.8,0.1119535]
["bitfinex","ETHUSD",1740291768523,0.05306492,2795.1,2794.8,0.1119535]
["bitfinex","ETHUSD",1740291768841,3.57745,2795.3,2794.8,0.1119535]
["bitfinex","ETHUSD",1740291769040,0.05306492,2795.0,2794.8,0.1119535]
["bitfinex","ETHUSD",1740291769243,4.40129,2795.5,2795.0,3.0]
["bitfinex","ETHUSD",1740291769549,0.8241,2795.5,2795.0,6.57781]
["bitfinex","ETHUSD",1740291769909,4.40129,2795.5,2795.0,3.0]
["bitfinex","ETHUSD",1740291770338,0.8241,2795.5,2795.0,6.57775]
["bitfinex","ETHUSD",1740291771552,0.8241,2795.5,2795.0,7.36505]
["bitfinex","ETHUSD",1740291771742,0.8241,2795.5,2795.2,3.57748]
["bitfinex","ETHUSD",1740291771923,3.57694,2795.7,2795.1,3.57762]
["bitfinex","ETHUSD",1740291772124,4.40096,2795.8,2795.1,3.57762]
["bitfinex","ETHUSD",1740291772325,7.97783,2795.8,2795.1,3.5776]
["bitfinex","ETHUSD",1740291772647,7.97785,2795.8,2795.1,3.5776]
["bitfinex","ETHUSD",1740291772947,3.57693,2795.7,2795.1,3.5776]
["bitfinex","ETHUSD",1740291774992,0.05336335,2795.6,2795.1,3.5776]
["bitfinex","ETHUSD",1740291780256,0.05336335,2795.6,2795.2,3.57755]
["bitfinex","ETHUSD",1740291780561,5.74265167,2796.2,2795.5,0.756]
["bitfinex","ETHUSD",1740291780562,4.3433,2796.1,2795.5,0.756]
["bitfinex","ETHUSD",1740291780755,3.62817008,2796.0,2795.5,0.756]
["bitfinex","ETHUSD",1740291780961,3.57668,2795.9,2795.5,0.756]
["bitfinex","ETHUSD",1740291781333,0.05154008,2795.8,2795.5,0.756]
["bitfinex","ETHUSD",1740291781856,3.57678,2795.9,2795.5,3.0]
["bitfinex","ETHUSD",1740291782041,3.62856965,2795.7,2795.2,3.88994335]
["bitfinex","ETHUSD",1740291782242,3.57693,2795.7,2795.2,3.88994335]
["bitfinex","ETHUSD",1740291782436,3.57708,2795.6,2795.2,3.11194335]
["bitfinex","ETHUSD",1740291782741,3.57718,2795.5,2795.3,0.11194335]
["bitfinex","ETHUSD",1740291782935,7.15442,2795.5,2795.3,0.11194335]
["bitfinex","ETHUSD",1740291783136,3.57718,2795.5,2795.3,3.11194335]
["bitfinex","ETHUSD",1740291783335,0.05177475,2795.4,2795.3,0.11194335]
["bitfinex","ETHUSD",1740291783527,0.7649,2795.6,2795.3,0.11194335]
["bitfinex","ETHUSD",1740291783952,3.62896475,2795.5,2795.3,0.11194335]
["bitfinex","ETHUSD",1740291784232,3.62896475,2795.5,2795.0,1.05185753]
["bitfinex","ETHUSD",1740291784233,3.57743,2795.3,2795.2,0.11194335]
["bitfinex","ETHUSD",1740291784943,3.62920475,2795.3,2795.2,0.11194335]
["bitfinex","ETHUSD",1740291786162,3.62920475,2795.3,2794.8,0.11194335]
["bitfinex","ETHUSD",1740291786531,0.05177475,2795.3,2794.8,0.11194335]
["bitfinex","ETHUSD",1740291786731,0.05177475,2795.3,2794.8,3.68993335]
["bitfinex","ETHUSD",1740291786938,0.05177475,2795.3,2794.9,6.57785]
["bitfinex","ETHUSD",1740291787266,3.57718,2795.5,2795.0,3.0]
["bitfinex","ETHUSD",1740291787471,0.05172496,2795.2,2794.9,3.0]
["bitfinex","ETHUSD",1740291787764,3.57718,2795.5,2795.0,3.57779]
["bitfinex","ETHUSD",1740291788059,0.05172496,2795.1,2795.0,3.68973335]
["bitfinex","ETHUSD",1740291788658,3.57718,2795.5,2795.0,3.68973335]
["bitfinex","ETHUSD",1740291788865,0.05172496,2795.1,2795.0,3.68973335]
["bitfinex","ETHUSD",1740291789068,3.57718,2795.5,2795.0,3.68973335]
["bitfinex","ETHUSD",1740291789243,0.05172496,2795.1,2795.0,3.57779]
["bitfinex","ETHUSD",1740291789762,0.7649,2795.6,2795.0,3.57779]
["bitfinex","ETHUSD",1740291789932,0.05172496,2795.1,2795.0,3.57779]
["bitfinex","ETHUSD",1740291790262,0.05172496,2795.1,2794.9,3.0]
["bitfinex","ETHUSD",1740291790461,4.34197,2795.6,2794.9,6.57794]
["bitfinex","ETHUSD",1740291790667,3.57739,2795.4,2795.0,0.11194696]
["bitfinex","ETHUSD",1740291791055,0.05172496,2795.3,2795.0,3.11194696]
["bitfinex","ETHUSD",1740291791228,0.05172496,2795.3,2795.0,6.68973696]
["bitfinex","ETHUSD",1740291791432,0.7649,2795.6,2795.0,6.68973696]
["bitfinex","ETHUSD",1740291791647,0.05172496,2795.2,2795.0,6.68973696]
["bitfinex","ETHUSD",1740291791929,3.57717,2795.5,2795.0,3.78092066]
["bitfinex","ETHUSD",1740291792147,0.05172496,2795.1,2795.0,3.11194696]
["bitfinex","ETHUSD",1740291792566,0.05168943,2795.1,2795.0,3.11194696]
["bitfinex","ETHUSD",1740291792945,3.57717,2795.5,2795.0,3.0]
["bitfinex","ETHUSD",1740291793141,0.05168943,2795.1,2795.0,3.0]
["bitfinex","ETHUSD",1740291793464,0.05168943,2795.1,2794.7,3.778]
["bitfinex","ETHUSD",1740291793669,3.57733,2795.4,2794.8,7.852683]
["bitfinex","ETHUSD",1740291793868,0.05168943,2795.0,2794.9,6.57792]
["bitfinex","ETHUSD",1740291794047,3.57717,2795.5,2794.9,6.57792]
["bitfinex","ETHUSD",1740291794248,0.05168943,2795.0,2794.9,3.0]
["bitfinex","ETHUSD",1740291794457,3.57718,2795.5,2794.9,6.57794]
["bitfinex","ETHUSD",1740291794756,4.34198,2795.6,2795.0,3.57781]
["bitfinex","ETHUSD",1740291795148,3.5773,2795.4,2794.9,3.0]
["bitfinex","ETHUSD",1740291795345,3.57724,2795.5,2794.9,3.0]
["bitfinex","ETHUSD",1740291795559,3.57724,2795.5,2794.9,6.57792]
["bitfinex","ETHUSD",1740291795761,3.62901786,2795.4,2794.9,3.0]
["bitfinex","ETHUSD",1740291796667,3.57744,2795.3,2794.8,1.274623]
["bitfinex","ETHUSD",1740291797371,0.05171786,2795.2,2794.8,1.274623]
["bitfinex","ETHUSD",1740291797669,3.5773,2795.4,2794.7,7.35618]
["bitfinex","ETHUSD",1740291797873,0.05171786,2795.1,2794.7,7.35618]
["bitfinex","ETHUSD",1740291798040,3.57741,2795.4,2794.9,3.0]
["bitfinex","ETHUSD",1740291798241,0.05171786,2795.0,2794.9,3.0]
["bitfinex","ETHUSD",1740291798564,0.05171786,2795.0,2794.9,3.735605]
["bitfinex","ETHUSD",1740291798946,3.57741,2795.4,2794.9,3.735605]
["bitfinex","ETHUSD",1740291799348,3.57726,2795.5,2794.9,7.313535]
["bitfinex","ETHUSD",1740291799672,0.7649,2795.6,2794.9,3.735605]
["bitfinex","ETHUSD",1740291799854,0.05171786,2795.4,2795.0,3.57778]
["bitfinex","ETHUSD",1740291800057,3.57717,2795.5,2795.0,3.57778]
["bitfinex","ETHUSD",1740291800246,0.05171786,2795.3,2795.0,3.57778]
["bitfinex","ETHUSD",1740291800448,4.34195,2795.6,2795.0,4.6669135]
["bitfinex","ETHUSD",1740291800677,0.05171786,2795.2,2795.0,4.6669135]
["bitfinex","ETHUSD",1740291800872,0.7649,2795.6,2795.0,4.6669135]
["bitfinex","ETHUSD",1740291801055,0.05171786,2795.1,2794.9,3.0]
["bitfinex","ETHUSD",1740291801247,3.57753,2795.3,2794.7,3.778]
["bitfinex","ETHUSD",1740291801447,0.05171786,2795.0,2794.7,7.35614]
["bitfinex","ETHUSD",1740291801648,3.57753,2795.3,2794.7,7.35614]
["bitfinex","ETHUSD",1740291801869,0.05171786,2794.9,2794.7,7.35614]
["bitfinex","ETHUSD",1740291802075,0.05171786,2794.9,2794.7,9.05904642]
["bitfinex","ETHUSD",1740291802272,7.15457,2795.5,2794.9,3.0]
["bitfinex","ETHUSD",1740291802574,3.57737,2795.4,2794.9,3.0]
["bitfinex","ETHUSD",1740291802755,3.57737,2795.4,2794.8,3.0]
["bitfinex","ETHUSD",1740291803980,3.57745,2795.3,2794.8,3.0]
["bitfinex","ETHUSD",1740291804998,3.57759,2795.2,2794.7,5.48090642]
["bitfinex","ETHUSD",1740291805181,0.05171786,2795.2,2794.7,9.05904642]
["bitfinex","ETHUSD",1740291805682,0.05171786,2795.1,2794.7,9.05904642]
["bitfinex","ETHUSD",1740291805881,3.57739,2795.4,2794.7,9.05904642]
["bitfinex","ETHUSD",1740291806070,0.05171786,2795.0,2794.7,9.05904642]
["bitfinex","ETHUSD",1740291806274,3.57739,2795.4,2794.7,9.05904642]
["bitfinex","ETHUSD",1740291806459,0.05171786,2794.9,2794.7,9.05904642]
["bitfinex","ETHUSD",1740291806781,3.57739,2795.4,2794.7,9.05904642]
["bitfinex","ETHUSD",1740291807283,0.05171786,2795.3,2794.7,9.05904642]
["bitfinex","ETHUSD",1740291807460,3.62917786,2795.3,2794.7,9.05904642]
["bitfinex","ETHUSD",1740291810289,0.05171786,2795.3,2794.8,3.0]
["bitfinex","ETHUSD",1740291810477,3.62915786,2795.3,2794.8,3.0]
["bitfinex","ETHUSD",1740291812288,0.05171786,2795.3,2794.8,6.57806]
["bitfinex","ETHUSD",1740291815090,0.05171786,2795.3,2794.8,10.15606]
["bitfinex","ETHUSD",1740291815300,0.05171786,2795.3,2794.8,6.578]
["bitfinex","ETHUSD",1740291816397,3.62918786,2795.3,2794.8,3.0]
["bitfinex","ETHUSD",1740291816705,3.57759,2795.2,2794.8,3.0]
["bitfinex","ETHUSD",1740291817063,0.05168943,2795.1,2794.8,3.0]
["bitfinex","ETHUSD",1740291817264,0.05168943,2795.1,2794.8,6.578]
["bitfinex","ETHUSD",1740291817464,3.57736,2795.4,2794.8,6.578]
["bitfinex","ETHUSD",1740291817661,0.05168943,2795.0,2794.8,6.578]
["bitfinex","ETHUSD",1740291817861,3.57736,2795.4,2794.8,3.0]
["bitfinex","ETHUSD",1740291818066,0.05168943,2794.9,2794.8,3.0]
["bitfinex","ETHUSD",1740291818267,3.57744,2795.3,2794.8,3.0]
["bitfinex","ETHUSD",1740291818489,0.05168943,2794.9,2794.8,3.0]
["bitfinex","ETHUSD",1740291818689,3.57744,2795.3,2794.8,3.0]
["bitfinex","ETHUSD",1740291819303,0.05168943,2795.2,2794.8,3.0]
["bitfinex","ETHUSD",1740291819796,0.05168943,2795.1,2794.8,3.0]
["bitfinex","ETHUSD",1740291820020,3.57789,2795.0,2794.7,0.778]
["bitfinex","ETHUSD",1740291820203,3.62963943,2794.9,2794.7,0.778]
["bitfinex","ETHUSD",1740291820401,0.05168943,2794.9,2794.5,3.0]
["bitfinex","ETHUSD",1740291820567,3.57782,2795.0,2794.5,3.0]
["bitfinex","ETHUSD",1740291820772,5.17802105,2795.1,2794.4,0.8036]
["bitfinex","ETHUSD",1740291820973,3.57788,2795.0,2794.5,3.57845]
["bitfinex","ETHUSD",1740291821300,0.05136232,2794.9,2794.5,3.57845]
["bitfinex","ETHUSD",1740291821505,0.05136232,2794.9,2794.4,4.38217]
["bitfinex","ETHUSD",1740291822008,0.05136232,2794.9,2794.5,6.57844]
["bitfinex","ETHUSD",1740291823203,0.05136232,2794.9,2794.7,3.0]
["bitfinex","ETHUSD",1740291823386,3.57769,2795.1,2794.7,3.0]
["bitfinex","ETHUSD",1740291823586,0.05124143,2795.0,2794.6,3.0]
["bitfinex","ETHUSD",1740291823801,3.62908143,2795.0,2794.6,3.0]
["bitfinex","ETHUSD",1740291825775,0.05124143,2795.0,2794.6,3.0]
["bitfinex","ETHUSD",1740291825991,3.57772,2795.1,2794.6,3.0]
["bitfinex","ETHUSD",1740291826172,0.05114897,2795.0,2794.6,6.57831]
["bitfinex","ETHUSD",1740291827408,0.05114897,2795.0,2794.9,0.70069854]
["bitfinex","ETHUSD",1740291828279,0.05114897,2795.0,2794.6,6.57831]
["bitfinex","ETHUSD",1740291829608,3.57847,2794.5,2794.1,0.005]
["bitfinex","ETHUSD",1740291829772,0.0511632,2794.4,2794.1,0.71153399]
["bitfinex","ETHUSD",1740291829979,0.0511632,2794.4,2794.1,3.71153399]
["bitfinex","ETHUSD",1740291830378,0.0511632,2794.4,2794.1,3.005]
["bitfinex","ETHUSD",1740291830593,0.0511632,2794.4,2794.1,6.58396]
["bitfinex","ETHUSD",1740291830791,0.0511632,2794.4,2794.1,7.679547]
["bitfinex","ETHUSD",1740291831079,0.8751632,2794.4,2794.1,0.005]
["bitfinex","ETHUSD",1740291831300,3.57878,2794.3,2794.1,0.005]
["bitfinex","ETHUSD",1740291831688,0.05112053,2794.2,2794.1,0.005]
["bitfinex","ETHUSD",1740291832377,7.15757,2794.3,2794.1,0.005]
["bitfinex","ETHUSD",1740291832878,0.05112053,2794.2,2794.1,0.005]
["bitfinex","ETHUSD",1740291833181,7.15757,2794.3,2794.1,0.005]
["bitfinex","ETHUSD",1740291833510,0.05112053,2794.2,2794.1,0.005]
["bitfinex","ETHUSD",1740291833818,7.15757,2794.3,2794.1,0.005]
["bitfinex","ETHUSD",1740291833977,0.05112053,2794.2,2794.1,0.005]
["bitfinex","ETHUSD",1740291834174,3.57884,2794.2,2794.1,0.005]
["bitfinex","ETHUSD",1740291834413,3.62996053,2794.2,2794.1,0.005]
["bitfinex","ETHUSD",1740291835381,4.43323458,2794.2,2794.1,0.005]
["bitfinex","ETHUSD",1740291836411,3.62996053,2794.2,2794.1,0.005]
["bitfinex","ETHUSD",1740291840580,4.38576053,2794.2,2794.1,0.005]
["bitfinex","ETHUSD",1740291844917,4.93576053,2794.2,2794.1,0.005]
["bitfinex","ETHUSD",1740291845887,3.57999,2793.3,2793.2,0.813]
["bitfinex","ETHUSD",1740291846324,3.6296591,2793.3,2793.2,0.813]
["bitfinex","ETHUSD",1740291846702,0.0496691,2793.3,2793.2,0.813]
["bitfinex","ETHUSD",1740291846911,3.58025,2793.1,2792.9,0.813]
["bitfinex","ETHUSD",1740291847103,0.0496691,2793.3,2792.9,0.813]
["bitfinex","ETHUSD",1740291847104,3.58009,2793.3,2792.9,0.813]
["bitfinex","ETHUSD",1740291847410,3.57981,2793.5,2792.9,4.3935]
["bitfinex","ETHUSD",1740291847726,0.04961216,2793.4,2793.0,3.0]
["bitfinex","ETHUSD",1740291848620,0.04961216,2793.4,2793.1,3.0]
["bitfinex","ETHUSD",1740291849017,3.58009,2793.3,2793.0,3.0]
["bitfinex","ETHUSD",1740291849325,3.58037,2793.0,2792.9,1.54045518]
["bitfinex","ETHUSD",1740291849526,3.58037,2793.0,2792.9,0.72745518]
["bitfinex","ETHUSD",1740291849731,3.62998216,2793.0,2792.9,0.72745518]
["bitfinex","ETHUSD",1740291850053,0.04961216,2793.0,2792.6,3.58086]
["bitfinex","ETHUSD",1740291850238,3.58057,2792.9,2792.5,3.0]
["bitfinex","ETHUSD",1740291850399,3.58057,2792.9,2792.8,0.72193547]
["bitfinex","ETHUSD",1740291851311,3.58057,2792.9,2792.5,3.26696236]
["bitfinex","ETHUSD",1740291851925,3.58057,2792.9,2792.5,3.0]
["bitfinex","ETHUSD",1740291852628,3.58038,2793.0,2792.5,3.0]
["bitfinex","ETHUSD",1740291852822,3.58038,2793.0,2792.7,0.71790679]
["bitfinex","ETHUSD",1740291854444,3.58038,2793.0,2792.5,3.0]
["bitfinex","ETHUSD",1740291854810,3.58038,2793.0,2792.3,1.07799343]
["bitfinex","ETHUSD",1740291854811,3.58069,2792.8,2792.3,1.07799343]
["bitfinex","ETHUSD",1740291855010,3.58069,2792.8,2791.2,3.933563]
["bitfinex","ETHUSD",1740291855011,3.58114,2792.4,2791.9,0.813]
["bitfinex","ETHUSD",1740291855222,3.58114,2792.4,2791.9,1.08191925]
["bitfinex","ETHUSD",1740291855442,3.58114,2792.4,2791.9,0.813]
["bitfinex","ETHUSD",1740291855943,3.58142,2792.2,2791.9,0.813]
["bitfinex","ETHUSD",1740291856549,3.58166,2792.0,2791.6,5.39]
["bitfinex","ETHUSD",1740291856840,3.58166,2792.0,2791.7,0.7577]
["bitfinex","ETHUSD",1740291857218,3.58145,2792.2,2791.7,0.7577]
["bitfinex","ETHUSD",1740291857423,3.58159,2792.1,2791.7,0.7577]
["bitfinex","ETHUSD",1740291859845,3.5817,2792.0,2791.7,0.7577]
["bitfinex","ETHUSD",1740291860410,7.16299,2792.2,2791.7,0.7577]
["bitfinex","ETHUSD",1740291860611,3.58154,2792.1,2791.7,0.7577]
["bitfinex","ETHUSD",1740291861862,3.58173,2792.0,2791.7,0.7577]
["bitfinex","ETHUSD",1740291862456,3.58159,2792.1,2791.7,0.7577]
["bitfinex","ETHUSD",1740291864120,3.58136,2792.3,2791.7,0.7577]
["bitfinex","ETHUSD",1740291864322,3.58154,2792.1,2791.7,0.7577]
["bitfinex","ETHUSD",1740291864945,1.6303,2792.7,2791.7,0.7577]
["bitfinex","ETHUSD",1740291864946,5.21107,2792.7,2792.1,3.58146]
["bitfinex","ETHUSD",1740291865114,5.98707,2792.7,2792.1,3.58146]
["bitfinex","ETHUSD",1740291865315,0.776,2793.1,2792.6,3.58086]
["bitfinex","ETHUSD",1740291865562,4.0763896,2793.1,2792.2,0.811]
["bitfinex","ETHUSD",1740291865766,3.58127,2792.3,2792.2,0.811]
["bitfinex","ETHUSD",1740291866063,3.58117,2792.4,2791.9,0.811]
["bitfinex","ETHUSD",1740291866354,3.58117,2792.4,2792.0,0.26457075]
["bitfinex","ETHUSD",1740291866717,3.58104,2792.5,2792.0,0.26457075]
["bitfinex","ETHUSD",1740291867250,3.58129,2792.3,2792.0,0.26457075]
["bitfinex","ETHUSD",1740291868049,3.58104,2792.5,2792.1,0.811]
["bitfinex","ETHUSD",1740291868213,3.58104,2792.5,2792.1,3.811]
["bitfinex","ETHUSD",1740291868717,3.58085,2792.7,2792.1,3.811]
["bitfinex","ETHUSD",1740291868924,3.58092,2792.6,2792.1,3.811]
["bitfinex","ETHUSD",1740291869153,3.58123,2792.4,2792.1,0.811]
["bitfinex","ETHUSD",1740291869324,3.58131,2792.3,2792.1,0.811]
["bitfinex","ETHUSD",1740291870152,0.776,2792.4,2791.8,0.811]
["bitfinex","ETHUSD",1740291870345,3.58143,2792.2,2791.8,0.811]
["bitfinex","ETHUSD",1740291870651,3.58122,2792.4,2791.8,0.811]
["bitfinex","ETHUSD",1740291870847,3.58122,2792.4,2792.0,3.0]
["bitfinex","ETHUSD",1740291871252,3.58097,2792.6,2792.0,3.0]
["bitfinex","ETHUSD",1740291871417,3.58102,2792.5,2792.0,3.0]
["bitfinex","ETHUSD",1740291871624,3.58122,2792.4,2791.8,4.3928]
["bitfinex","ETHUSD",1740291871823,3.58129,2792.3,2791.9,3.0]
["bitfinex","ETHUSD",1740291872251,3.58122,2792.4,2791.9,3.0]
["bitfinex","ETHUSD",1740291872587,0.776,2792.7,2791.8,0.811]
["bitfinex","ETHUSD",1740291872588,3.58146,2792.2,2791.8,0.811]
["bitfinex","ETHUSD",1740291872966,3.58175,2792.0,2791.8,0.811]
["bitfinex","ETHUSD",1740291873336,3.58179,2791.9,2791.4,0.811]
["bitfinex","ETHUSD",1740291873720,3.58179,2791.9,2791.4,4.39341]
["bitfinex","ETHUSD",1740291873921,3.58123,2792.4,2791.7,0.811]
["bitfinex","ETHUSD",1740291874156,3.58128,2792.3,2791.8,3.811]
["bitfinex","ETHUSD",1740291874325,3.58128,2792.3,2791.8,0.811]
["bitfinex","ETHUSD",1740291874751,5.21139,2792.5,2791.9,3.5817]
["bitfinex","ETHUSD",1740291874926,1.6303,2792.8,2792.2,3.58128]
["bitfinex","ETHUSD",1740291875128,0.40763896,2793.0,2792.1,0.811]
["bitfinex","ETHUSD",1740291875129,3.58081,2792.7,2792.1,0.811]
["bitfinex","ETHUSD",1740291875335,3.58086,2792.7,2792.1,4.39252]
["bitfinex","ETHUSD",1740291875681,3.62658258,2792.6,2792.2,3.0]
["bitfinex","ETHUSD",1740291875970,3.62658258,2792.6,2792.1,0.811]
["bitfinex","ETHUSD",1740291876128,3.98924084,2792.6,2792.1,0.811]
["bitfinex","ETHUSD",1740291876342,3.5811,2792.5,2792.1,0.811]
["bitfinex","ETHUSD",1740291876743,0.04569389,2792.4,2792.1,0.811]
["bitfinex","ETHUSD",1740291877644,3.58068,2792.8,2792.1,0.811]
["bitfinex","ETHUSD",1740291877844,0.04569389,2792.7,2792.2,3.58134]
["bitfinex","ETHUSD",1740291878079,3.58076,2792.8,2792.2,3.58134]
["bitfinex","ETHUSD",1740291878259,0.04569389,2792.7,2792.2,3.58134]
["bitfinex","ETHUSD",1740291878661,3.62645389,2792.7,2792.2,3.58134]
["bitfinex","ETHUSD",1740291878884,0.04569389,2792.7,2792.2,0.82410043]
["bitfinex","ETHUSD",1740291879086,3.58107,2792.5,2792.1,0.811]
["bitfinex","ETHUSD",1740291879380,0.04581512,2792.4,2792.1,0.811]
["bitfinex","ETHUSD",1740291879540,0.04581512,2792.4,2792.2,3.0]
["bitfinex","ETHUSD",1740291879744,3.58076,2792.7,2792.2,3.0]
["bitfinex","ETHUSD",1740291879977,0.04581512,2792.3,2792.2,4.12410843]
["bitfinex","ETHUSD",1740291880180,3.5809,2792.6,2792.2,4.12410843]
["bitfinex","ETHUSD",1740291880389,0.04590068,2792.3,2792.2,7.70550843]
["bitfinex","ETHUSD",1740291880600,3.58072,2792.8,2792.2,4.12410843]
["bitfinex","ETHUSD",1740291880899,0.04590068,2792.7,2792.2,1.12410843]
["bitfinex","ETHUSD",1740291881101,3.62674068,2792.7,2792.1,7.39245]
["bitfinex","ETHUSD",1740291881392,3.58084,2792.7,2792.2,0.7069816]
["bitfinex","ETHUSD",1740291881590,0.04584364,2792.6,2792.3,0.7829]
["bitfinex","ETHUSD",1740291881898,3.58084,2792.7,2792.3,0.7829]
["bitfinex","ETHUSD",1740291882598,0.04587216,2792.6,2792.3,0.7829]
["bitfinex","ETHUSD",1740291882745,0.04587216,2792.6,2792.3,1.94817116]
["bitfinex","ETHUSD",1740291883167,3.58112,2792.5,2792.3,0.7829]
["bitfinex","ETHUSD",1740291883482,0.04589355,2792.4,2792.3,0.7829]
["bitfinex","ETHUSD",1740291883878,3.58082,2792.7,2792.3,0.7829]
["bitfinex","ETHUSD",1740291884086,0.04588642,2792.6,2792.3,0.7829]
["bitfinex","ETHUSD",1740291884908,3.62677642,2792.6,2792.3,0.7829]
["bitfinex","ETHUSD",1740291885107,3.58089,2792.6,2792.3,0.7829]
["bitfinex","ETHUSD",1740291885312,0.04582938,2792.5,2792.3,0.7829]
["bitfinex","ETHUSD",1740291887209,3.62687938,2792.5,2792.3,0.7829]
["bitfinex","ETHUSD",1740291887707,0.04582938,2792.5,2792.3,0.7829]
["bitfinex","ETHUSD",1740291888071,3.62687938,2792.5,2792.3,0.7829]
["bitfinex","ETHUSD",1740291888980,0.04582938,2792.5,2792.3,0.7829]
["bitfinex","ETHUSD",1740291889509,0.04610746,2792.4,2792.3,0.7829]
["bitfinex","ETHUSD",1740291890000,3.58089,2792.6,2792.3,0.7829]
["bitfinex","ETHUSD",1740291890314,3.5806,2792.9,2792.3,4.36417]
["bitfinex","ETHUSD",1740291890606,0.04600763,2792.5,2792.3,4.36417]
["bitfinex","ETHUSD",1740291890806,3.58076,2792.7,2792.3,0.7829]
["bitfinex","ETHUSD",1740291891007,0.04600763,2792.4,2792.3,0.7829]
["bitfinex","ETHUSD",1740291891213,3.58076,2792.7,2792.3,0.7829]
["bitfinex","ETHUSD",1740291891509,3.5806,2792.9,2792.3,0.7829]
["bitfinex","ETHUSD",1740291891716,0.04600763,2792.6,2792.3,4.36413]
["bitfinex","ETHUSD",1740291892010,3.58064,2792.8,2792.3,5.458678]
["bitfinex","ETHUSD",1740291892210,0.04600763,2792.5,2792.3,5.458678]
["bitfinex","ETHUSD",1740291892407,3.58064,2792.8,2792.3,5.458678]
["bitfinex","ETHUSD",1740291892576,0.04600763,2792.4,2792.3,5.458678]
["bitfinex","ETHUSD",1740291892773,3.5806,2792.9,2792.3,5.458678]
["bitfinex","ETHUSD",1740291893007,0.04600763,2792.4,2792.3,5.458678]
["bitfinex","ETHUSD",1740291893317,4.35633,2793.1,2792.4,3.0]
["bitfinex","ETHUSD",1740291893612,0.8041,2793.3,2792.5,0.7829]
["bitfinex","ETHUSD",1740291893809,3.58057,2792.9,2792.5,0.7829]
["bitfinex","ETHUSD",1740291894192,0.0459506,2792.8,2792.5,0.7829]
["bitfinex","ETHUSD",1740291894711,3.58079,2792.7,2792.5,0.7829]
["bitfinex","ETHUSD",1740291895217,0.0460861,2792.6,2792.2,0.7829]
["bitfinex","ETHUSD",1740291895392,0.0460861,2792.6,2792.5,7.36392]
["bitfinex","ETHUSD",1740291895586,3.58038,2793.0,2792.6,3.0]
["bitfinex","ETHUSD",1740291895792,3.58038,2793.0,2792.5,5.458426]
["bitfinex","ETHUSD",1740291895991,0.04619305,2792.9,2792.5,4.36392]
["bitfinex","ETHUSD",1740291896802,0.04619305,2792.9,2792.6,3.0]
["bitfinex","ETHUSD",1740291897529,0.04619305,2792.9,2792.6,6.58089]
["bitfinex","ETHUSD",1740291897883,3.58028,2793.1,2792.6,6.58089]
["bitfinex","ETHUSD",1740291898083,0.04619305,2793.0,2792.6,3.0]
["bitfinex","ETHUSD",1740291898282,3.62657305,2793.0,2792.6,3.0]
["bitfinex","ETHUSD",1740291898729,0.04619305,2793.0,2792.6,6.58082]
["bitfinex","ETHUSD",1740291899013,0.04619305,2793.0,2792.6,7.675287]
["bitfinex","ETHUSD",1740291899192,0.8041,2793.2,2792.7,3.5807]
["bitfinex","ETHUSD",1740291899375,0.04632138,2792.9,2792.7,3.5807]
["bitfinex","ETHUSD",1740291899579,4.38425,2793.2,2792.7,3.5807]
["bitfinex","ETHUSD",1740291899996,0.04632138,2793.1,2792.6,7.675357]
["bitfinex","ETHUSD",1740291900615,0.04632138,2793.1,2792.6,4.094467]
["bitfinex","ETHUSD",1740291900814,3.62664138,2793.1,2792.6,4.094467]
["bitfinex","ETHUSD",1740291901114,0.04632138,2793.1,2792.6,7.675277]
["bitfinex","ETHUSD",1740291901426,0.04632138,2793.1,2792.8,3.58054]
["bitfinex","ETHUSD",1740291901785,3.58027,2793.1,2792.5,3.7829]
["bitfinex","ETHUSD",1740291901985,3.6267,2793.0,2792.5,7.36385]
["bitfinex","ETHUSD",1740291902185,3.6267,2793.0,2792.5,0.7829]
["bitfinex","ETHUSD",1740291902186,3.5804,2793.0,2792.5,0.7829]
["bitfinex","ETHUSD",1740291902499,0.0463499,2792.9,2792.5,0.7829]
["bitfinex","ETHUSD",1740291902805,3.58013,2793.2,2792.8,3.0]
["bitfinex","ETHUSD",1740291902979,3.58019,2793.2,2792.9,0.8058]
["bitfinex","ETHUSD",1740291903184,3.6265999,2793.1,2792.7,0.777]
["bitfinex","ETHUSD",1740291903379,0.0463499,2793.1,2792.8,6.58058]
["bitfinex","ETHUSD",1740291903615,0.8027,2793.3,2792.8,3.27487952]
["bitfinex","ETHUSD",1740291903818,0.04657802,2793.0,2792.8,3.27487952]
["bitfinex","ETHUSD",1740291904013,3.57993,2793.4,2792.9,3.58041]
["bitfinex","ETHUSD",1740291904217,4.38235,2793.6,2792.8,0.27487952]
["bitfinex","ETHUSD",1740291904218,0.8027,2793.6,2792.8,0.27487952]
["bitfinex","ETHUSD",1740291904403,0.8027,2793.6,2793.1,3.58015]
["bitfinex","ETHUSD",1740291904713,0.8027,2793.6,2792.9,3.777]
["bitfinex","ETHUSD",1740291904714,3.57963,2793.6,2792.9,3.777]
["bitfinex","ETHUSD",1740291904918,3.57987,2793.4,2792.9,7.35744]
["bitfinex","ETHUSD",1740291905420,3.5798,2793.5,2793.0,3.58029]
["bitfinex","ETHUSD",1740291905893,3.57948,2793.7,2793.0,3.58029]
["bitfinex","ETHUSD",1740291905894,3.57961,2793.6,2793.1,3.58021]
["bitfinex","ETHUSD",1740291906215,3.57968,2793.6,2793.0,3.58029]
["bitfinex","ETHUSD",1740291906417,3.57975,2793.5,2793.0,3.58029]
["bitfinex","ETHUSD",1740291907026,3.57975,2793.5,2793.0,7.16059]
["bitfinex","ETHUSD",1740291907325,0.8027,2793.8,2792.9,4.48871441]
["bitfinex","ETHUSD",1740291907629,3.58028,2793.1,2792.9,3.0]
["bitfinex","ETHUSD",1740291908013,3.58037,2793.0,2792.8,0.27487952]
["bitfinex","ETHUSD",1740291908216,3.58028,2793.1,2792.8,0.27487952]
["bitfinex","ETHUSD",1740291909322,3.58014,2793.2,2792.8,3.85550952]
["bitfinex","ETHUSD",1740291909514,3.58014,2793.2,2792.8,0.27487952]
["bitfinex","ETHUSD",1740291910029,3.58012,2793.2,2792.8,0.27487952]
["bitfinex","ETHUSD",1740291910224,0.04687738,2793.1,2792.8,0.27487952]
["bitfinex","ETHUSD",1740291911022,3.62712738,2793.1,2792.8,0.27487952]
["bitfinex","ETHUSD",1740291913727,0.04687738,2793.1,2792.8,0.27487952]
["bitfinex","ETHUSD",1740291913941,0.04687738,2793.1,2792.8,3.85547952]
["bitfinex","ETHUSD",1740291914230,0.04687738,2793.1,2792.8,1.46641225]
["bitfinex","ETHUSD",1740291914427,3.58015,2793.2,2792.8,1.46641225]
["bitfinex","ETHUSD",1740291914606,0.04687738,2793.0,2792.8,1.46641225]
["bitfinex","ETHUSD",1740291914813,3.58015,2793.2,2792.8,1.46641225]
["bitfinex","ETHUSD",1740291914994,0.04687738,2792.9,2792.8,0.27487952]
["bitfinex","ETHUSD",1740291915190,4.38279,2793.3,2792.8,0.27487952]
["bitfinex","ETHUSD",1740291915431,0.04687738,2792.9,2792.8,0.27487952]
["bitfinex","ETHUSD",1740291915918,4.38279,2793.3,2792.8,6.85550952]
["bitfinex","ETHUSD",1740291916121,0.04687738,2792.9,2792.8,6.85550952]
["bitfinex","ETHUSD",1740291916429,3.57978,2793.5,2792.8,8.04698925]
["bitfinex","ETHUSD",1740291916627,0.04697006,2792.9,2792.8,4.46642925]
["bitfinex","ETHUSD",1740291916841,3.58006,2793.3,2792.8,8.04704925]
["bitfinex","ETHUSD",1740291917336,0.04697006,2793.2,2792.8,8.04704925]
["bitfinex","ETHUSD",1740291917697,3.62710006,2793.2,2792.8,8.04704925]
["bitfinex","ETHUSD",1740291917898,3.58036,2793.1,2792.8,3.27487952]
["bitfinex","ETHUSD",1740291918311,0.04697006,2793.0,2792.8,3.27487952]
["bitfinex","ETHUSD",1740291918519,7.1601,2793.3,2792.8,3.27487952]
["bitfinex","ETHUSD",1740291918796,0.04697006,2792.9,2792.8,3.27487952]
["bitfinex","ETHUSD",1740291919432,3.58003,2793.3,2792.8,3.27487952]
["bitfinex","ETHUSD",1740291919730,3.58003,2793.3,2792.8,6.85550952]
["bitfinex","ETHUSD",1740291919937,0.04697006,2793.2,2792.8,7.59793582]
["bitfinex","ETHUSD",1740291920531,3.58012,2793.2,2792.8,4.01730582]
["bitfinex","ETHUSD",1740291920732,0.04661292,2793.1,2792.8,7.59789582]
["bitfinex","ETHUSD",1740291921130,3.57987,2793.4,2792.8,7.59789582]
["bitfinex","ETHUSD",1740291921339,0.04661292,2793.0,2792.8,7.59789582]
["bitfinex","ETHUSD",1740291921559,3.57987,2793.4,2792.8,7.59789582]
["bitfinex","ETHUSD",1740291921759,0.04661292,2792.9,2792.8,6.85546952]
["bitfinex","ETHUSD",1740291921929,6.00560706,2794.1,2792.9,3.7894]
["bitfinex","ETHUSD",1740291921930,3.57917,2794.0,2792.9,3.7894]
["bitfinex","ETHUSD",1740291922135,3.57948,2793.7,2793.2,3.0]
["bitfinex","ETHUSD",1740291922855,3.57961,2793.6,2793.2,3.0]
["bitfinex","ETHUSD",1740291923354,3.57944,2793.8,2793.2,3.5801]
["bitfinex","ETHUSD",1740291923549,3.57956,2793.7,2793.2,3.5801]
["bitfinex","ETHUSD",1740291923856,0.7567,2793.9,2793.3,0.7675]
["bitfinex","ETHUSD",1740291924042,3.57887,2794.2,2793.3,0.7675]
["bitfinex","ETHUSD",1740291924043,0.8186,2794.4,2793.5,0.7675]
["bitfinex","ETHUSD",1740291924235,4.39725,2794.4,2793.7,3.0]
["bitfinex","ETHUSD",1740291924429,3.57891,2794.2,2793.7,3.0]
["bitfinex","ETHUSD",1740291924631,1.61618,2794.4,2793.5,3.7675]
["bitfinex","ETHUSD",1740291924816,3.57928,2793.9,2793.5,1.03831838]
["bitfinex","ETHUSD",1740291925022,3.57946,2793.8,2793.5,1.03831838]
["bitfinex","ETHUSD",1740291925217,3.62671423,2793.8,2793.5,1.03831838]
["bitfinex","ETHUSD",1740291925440,0.04725423,2793.8,2793.5,1.03831838]
["bitfinex","ETHUSD",1740291925845,3.5791,2794.0,2793.5,1.03831838]
["bitfinex","ETHUSD",1740291926043,0.04725423,2793.7,2793.5,1.03831838]
["bitfinex","ETHUSD",1740291926246,3.5791,2794.0,2793.5,1.03831838]
["bitfinex","ETHUSD",1740291926450,0.04725423,2793.6,2793.5,1.03831838]
["bitfinex","ETHUSD",1740291926648,3.57936,2793.8,2793.5,1.03831838]
["bitfinex","ETHUSD",1740291926649,3.57953,2793.7,2793.5,1.03831838]
["bitfinex","ETHUSD",1740291927051,0.04725423,2793.6,2793.5,1.03831838]
["bitfinex","ETHUSD",1740291927251,0.04725423,2793.6,2793.4,3.0]
["bitfinex","ETHUSD",1740291927446,3.62687423,2793.6,2793.4,3.0]
["bitfinex","ETHUSD",1740291927674,0.04725423,2793.6,2793.4,3.0]
["bitfinex","ETHUSD",1740291929466,3.62687423,2793.6,2793.4,3.0]
["bitfinex","ETHUSD",1740291930278,3.62687423,2793.6,2793.3,6.1575]
["bitfinex","ETHUSD",1740291930444,0.04725423,2793.6,2793.3,6.1575]
["bitfinex","ETHUSD",1740291932357,3.57936,2793.8,2793.3,9.73746]
["bitfinex","ETHUSD",1740291932868,0.04725423,2793.7,2793.3,6.1575]
["bitfinex","ETHUSD",1740291933232,3.57936,2793.8,2793.3,6.1575]
["bitfinex","ETHUSD",1740291933432,0.04725423,2793.6,2793.3,6.1575]
["bitfinex","ETHUSD",1740291933640,3.57917,2794.0,2793.4,3.973761]
["bitfinex","ETHUSD",1740291933847,0.04725423,2793.5,2793.4,6.57986]
["bitfinex","ETHUSD",1740291934048,3.57928,2793.9,2793.4,3.0]
["bitfinex","ETHUSD",1740291934371,0.04725423,2793.8,2793.4,3.0]
["bitfinex","ETHUSD",1740291934739,0.04725423,2793.8,2793.6,3.0]
["bitfinex","ETHUSD",1740291934943,3.57899,2794.1,2793.6,3.0]
["bitfinex","ETHUSD",1740291935334,0.04753209,2794.0,2793.6,3.0]
["bitfinex","ETHUSD",1740291936369,0.04753209,2794.0,2793.7,0.7675]
["bitfinex","ETHUSD",1740291937085,0.04753209,2794.0,2793.6,3.0]
["bitfinex","ETHUSD",1740291938079,3.62662209,2794.0,2793.6,3.0]
["bitfinex","ETHUSD",1740291940655,0.8073,2793.9,2793.6,3.0]
["bitfinex","ETHUSD",1740291941166,0.04753209,2793.8,2793.6,3.0]
["bitfinex","ETHUSD",1740291943178,0.04753209,2793.7,2793.6,3.0]
["bitfinex","ETHUSD",1740291943589,3.57909,2794.0,2793.6,3.0]
["bitfinex","ETHUSD",1740291943754,0.04753209,2793.7,2793.6,0.7912]
["bitfinex","ETHUSD",1740291943959,3.57894,2794.2,2793.6,1.1972141]
["bitfinex","ETHUSD",1740291944163,3.57894,2794.2,2793.6,4.37078]
["bitfinex","ETHUSD",1740291944358,0.04759619,2794.1,2793.6,4.37078]
["bitfinex","ETHUSD",1740291944697,0.04759619,2794.1,2793.6,0.7912]
["bitfinex","ETHUSD",1740291944857,0.04759619,2794.1,2793.7,3.0]
["bitfinex","ETHUSD",1740291945056,0.0071828,2794.1,2793.7,3.0]
["bitfinex","ETHUSD",1740291945265,0.04759619,2794.0,2793.7,3.0]
["bitfinex","ETHUSD",1740291945699,0.04759619,2794.0,2793.6,0.7912]
["bitfinex","ETHUSD",1740291945860,0.04759619,2794.0,2793.5,3.848671]
["bitfinex","ETHUSD",1740291946176,0.04759619,2794.0,2793.5,6.848671]
["bitfinex","ETHUSD",1740291947882,3.57941,2793.8,2793.4,0.7912]
["bitfinex","ETHUSD",1740291948088,3.57941,2793.8,2793.3,5.39]
["bitfinex","ETHUSD",1740291948261,3.57941,2793.8,2793.4,3.0]
["bitfinex","ETHUSD",1740291948462,0.04760334,2793.7,2793.4,3.0]
["bitfinex","ETHUSD",1740291948762,3.57941,2793.8,2793.4,3.0]
["bitfinex","ETHUSD",1740291948966,0.04760334,2793.6,2793.4,3.0]
["bitfinex","ETHUSD",1740291949166,3.57941,2793.8,2793.4,3.0]
["bitfinex","ETHUSD",1740291949368,0.04760334,2793.5,2793.4,3.0]
["bitfinex","ETHUSD",1740291949565,3.57941,2793.8,2793.4,3.0]
["bitfinex","ETHUSD",1740291949766,0.04760334,2793.5,2793.4,3.0]
["bitfinex","ETHUSD",1740291950074,3.57941,2793.8,2793.4,3.0]
["bitfinex","ETHUSD",1740291950275,0.04760334,2793.5,2793.4,3.0]
["bitfinex","ETHUSD",1740291950763,3.57941,2793.8,2793.4,3.0]
["bitfinex","ETHUSD",1740291951170,0.04760334,2793.7,2793.4,3.0]
["bitfinex","ETHUSD",1740291951684,4.39435,2793.9,2793.4,3.0]
["bitfinex","ETHUSD",1740291951883,0.04760334,2793.6,2793.4,3.0]
["bitfinex","ETHUSD",1740291952085,4.39435,2793.9,2793.4,3.0]
["bitfinex","ETHUSD",1740291952292,0.04760334,2793.5,2793.4,3.0]
["bitfinex","ETHUSD",1740291952486,4.39435,2793.9,2793.4,3.0]
["bitfinex","ETHUSD",1740291952665,0.04760334,2793.5,2793.4,3.0]
["bitfinex","ETHUSD",1740291952865,0.8151,2793.9,2793.5,3.57961]
["bitfinex","ETHUSD",1740291953066,4.4012528,2794.1,2793.6,0.7912]
["bitfinex","ETHUSD",1740291953268,3.57911,2794.0,2793.6,0.7912]
["bitfinex","ETHUSD",1740291953768,0.0071828,2794.1,2793.7,3.57936]
["bitfinex","ETHUSD",1740291953995,0.0071828,2794.1,2794.0,7.37029]
["bitfinex","ETHUSD",1740291954153,0.0071828,2794.1,2794.0,8.46524]
["bitfinex","ETHUSD",1740291956165,0.0071828,2794.1,2794.0,9.17388334]
["bitfinex","ETHUSD",1740291957185,0.0071828,2794.1,2794.0,3.7912]
["bitfinex","ETHUSD",1740291958174,0.0071828,2794.1,2794.0,3.2675001]
["bitfinex","ETHUSD",1740291958595,0.05356476,2794.1,2794.0,6.8465901]
["bitfinex","ETHUSD",1740291958899,0.0071828,2794.1,2794.0,6.8465901]
["bitfinex","ETHUSD",1740291959614,0.05350062,2794.1,2794.0,6.8465901]
["bitfinex","ETHUSD",1740291959770,0.0071828,2794.1,2794.0,7.97105311]
["bitfinex","ETHUSD",1740291960102,0.05349349,2794.1,2794.0,7.97105311]
["bitfinex","ETHUSD",1740291960317,2.8e-06,2794.1,2794.0,15.39073231]
["bitfinex","ETHUSD",1740291960497,0.7683,2795.6,2794.9,4.39684]
["bitfinex","ETHUSD",1740291960802,0.06875979,2795.0,2794.9,8.19433]
["bitfinex","ETHUSD",1740291961098,0.025,2795.0,2794.9,4.61639]
["bitfinex","ETHUSD",1740291961506,0.06877404,2795.0,2794.9,8.19433]
["bitfinex","ETHUSD",1740291961669,0.025,2795.0,2794.9,8.19433]
["bitfinex","ETHUSD",1740291961865,0.06877404,2795.0,2794.9,3.79749]
["bitfinex","ETHUSD",1740291962100,0.025,2795.0,2794.9,3.0]
["bitfinex","ETHUSD",1740291962472,0.06877404,2795.0,2794.9,6.57794]
["bitfinex","ETHUSD",1740291962671,0.025,2795.0,2794.9,7.37634]
["bitfinex","ETHUSD",1740291963788,0.025,2795.0,2794.9,12.76634]
["bitfinex","ETHUSD",1740291964188,0.025,2795.0,2794.9,9.1884]
["bitfinex","ETHUSD",1740291964502,0.025,2795.0,2794.9,12.76634]
["bitfinex","ETHUSD",1740291964716,0.025,2795.0,2794.9,10.822833]
["bitfinex","ETHUSD",1740291965303,0.06957906,2795.0,2794.9,17.97549418]
["bitfinex","ETHUSD",1740291965599,0.025,2795.0,2794.9,14.67510458]
["bitfinex","ETHUSD",1740291967906,0.06807026,2795.0,2794.9,14.67510458]
["bitfinex","ETHUSD",1740291968089,0.025,2795.0,2794.9,14.67510458]
["bitfinex","ETHUSD",1740291968292,0.06807026,2795.0,2794.9,14.67510458]
["bitfinex","ETHUSD",1740291968489,0.025,2795.0,2794.9,14.67510458]
["bitfinex","ETHUSD",1740291968710,0.06807026,2795.0,2794.9,14.67510458]
["bitfinex","ETHUSD",1740291968889,0.025,2795.0,2794.9,12.24227158]
["bitfinex","ETHUSD",1740291969070,0.06807026,2795.0,2794.9,12.24227158]
["bitfinex","ETHUSD",1740291969270,0.025,2795.0,2794.9,12.24227158]
["bitfinex","ETHUSD",1740291969509,0.06807026,2795.0,2794.9,12.24227158]
["bitfinex","ETHUSD",1740291969805,0.025,2795.0,2794.9,12.24227158]
["bitfinex","ETHUSD",1740291969999,0.025,2795.0,2794.9,14.70254474]
["bitfinex","ETHUSD",1740291970570,0.025,2795.0,2794.9,18.00293434]
["bitfinex","ETHUSD",1740291972578,1e-05,2795.0,2794.9,18.00293434]
["bitfinex","ETHUSD",1740291972907,0.7717,2796.2,2795.9,3.57659]
["bitfinex","ETHUSD",1740291973115,0.7717,2796.5,2795.8,0.7984]
["bitfinex","ETHUSD",1740291973311,3.57565,2796.7,2796.3,3.0]
["bitfinex","ETHUSD",1740291973521,0.04054874,2796.4,2796.3,3.0]
["bitfinex","ETHUSD",1740291973815,0.04054874,2796.4,2796.3,1.456027]
["bitfinex","ETHUSD",1740291974022,0.7717,2797.0,2796.5,3.5758]
["bitfinex","ETHUSD",1740291974188,0.7717,2797.0,2796.6,3.57565]
["bitfinex","ETHUSD",1740291974388,0.7717,2797.0,2796.5,3.5758]
["bitfinex","ETHUSD",1740291974810,0.7717,2797.0,2796.2,3.0]
["bitfinex","ETHUSD",1740291975027,3.57584,2796.6,2796.2,3.0]
["bitfinex","ETHUSD",1740291975323,3.57555,2796.8,2796.2,7.852683]
["bitfinex","ETHUSD",1740291975620,3.57555,2796.8,2796.4,0.26661555]
["bitfinex","ETHUSD",1740291975827,3.57565,2796.7,2796.4,0.26661555]
["bitfinex","ETHUSD",1740291976122,3.57555,2796.8,2796.4,0.26661555]
["bitfinex","ETHUSD",1740291976320,3.57589,2796.5,2796.4,0.26661555]
["bitfinex","ETHUSD",1740291976511,3.57589,2796.5,2796.2,3.0]
["bitfinex","ETHUSD",1740291978024,3.57589,2796.5,2796.3,0.2618421]
["bitfinex","ETHUSD",1740291978204,3.5761,2796.4,2796.2,3.0]
["bitfinex","ETHUSD",1740291978533,3.57622,2796.3,2796.0,3.0]
["bitfinex","ETHUSD",1740291979211,4.39045,2796.5,2796.0,4.34652285]
["bitfinex","ETHUSD",1740291979416,3.57604,2796.4,2796.0,4.34652285]
["bitfinex","ETHUSD",1740291979616,3.57628,2796.2,2796.0,3.0]
["bitfinex","ETHUSD",1740291979996,0.04122653,2796.1,2796.0,3.0]
["bitfinex","ETHUSD",1740291980429,3.57604,2796.4,2796.0,3.0]
["bitfinex","ETHUSD",1740291980614,0.04122653,2796.1,2796.0,3.0]
["bitfinex","ETHUSD",1740291980924,3.5764,2796.1,2796.0,0.2637218]
["bitfinex","ETHUSD",1740291981125,3.61762653,2796.1,2796.0,0.2637218]
["bitfinex","ETHUSD",1740291981328,3.57666,2795.9,2795.8,3.0]
["bitfinex","ETHUSD",1740291981503,3.57666,2795.9,2795.5,0.2698711]
["bitfinex","ETHUSD",1740291981504,3.57703,2795.7,2795.5,0.2698711]
["bitfinex","ETHUSD",1740291981697,3.57703,2795.7,2795.2,9.75776]
["bitfinex","ETHUSD",1740291981897,0.04122653,2795.6,2795.3,3.975776]
["bitfinex","ETHUSD",1740291982124,4.35618,2795.9,2795.4,3.57724]
["bitfinex","ETHUSD",1740291982329,0.04131938,2795.5,2795.4,6.57724]
["bitfinex","ETHUSD",1740291982631,0.04131938,2795.5,2795.4,3.0]
["bitfinex","ETHUSD",1740291982841,3.57682,2795.8,2795.4,6.57729]
["bitfinex","ETHUSD",1740291983040,3.57682,2795.8,2795.4,4.7310826]
["bitfinex","ETHUSD",1740291983326,0.04131938,2795.7,2795.4,4.7310826]
["bitfinex","ETHUSD",1740291983705,3.57663,2796.0,2795.5,6.57706]
["bitfinex","ETHUSD",1740291983914,0.04131938,2795.6,2795.4,8.3082926]
["bitfinex","ETHUSD",1740291984219,3.57694,2795.7,2795.5,3.0]
["bitfinex","ETHUSD",1740291984418,3.57694,2795.7,2795.3,0.26710878]
["bitfinex","ETHUSD",1740291984623,3.57712,2795.6,2795.3,0.26710878]
["bitfinex","ETHUSD",1740291985127,0.04081995,2795.5,2795.3,3.26710878]
["bitfinex","ETHUSD",1740291985333,3.61801995,2795.5,2795.3,3.26710878]
["bitfinex","ETHUSD",1740291985530,3.5772,2795.5,2795.3,3.26710878]
["bitfinex","ETHUSD",1740291985830,0.04081995,2795.4,2795.3,3.26710878]
["bitfinex","ETHUSD",1740291986035,0.04081995,2795.4,2795.3,3.0]
["bitfinex","ETHUSD",1740291986935,3.61811995,2795.4,2795.3,3.0]
["bitfinex","ETHUSD",1740291987108,0.04081995,2795.4,2794.9,6.1803]
["bitfinex","ETHUSD",1740291987313,3.57756,2795.2,2794.9,6.00803]
["bitfinex","ETHUSD",1740291987509,3.57781,2795.0,2794.9,5.39]
["bitfinex","ETHUSD",1740291987728,4.39792431,2795.1,2794.9,5.39]
["bitfinex","ETHUSD",1740291987918,0.04052018,2795.0,2794.9,8.39]
["bitfinex","ETHUSD",1740291988923,3.57759,2795.2,2795.0,3.0]
["bitfinex","ETHUSD",1740291989119,3.57759,2795.2,2794.9,5.39]
["bitfinex","ETHUSD",1740291990310,3.57737,2795.4,2794.9,5.39]
["bitfinex","ETHUSD",1740291990633,3.57739,2795.4,2795.0,3.0]
["bitfinex","ETHUSD",1740291991408,0.7795,2795.5,2795.0,3.0]
["bitfinex","ETHUSD",1740291991648,3.577,2795.7,2795.2,3.57749]
["bitfinex","ETHUSD",1740291991942,7.15403,2795.7,2795.2,3.57749]
["bitfinex","ETHUSD",1740291992317,3.57712,2795.6,2795.2,3.0]
["bitfinex","ETHUSD",1740291993243,3.577,2795.7,2795.2,6.57746]
["bitfinex","ETHUSD",1740291993541,3.57711,2795.6,2795.2,3.0]
["bitfinex","ETHUSD",1740291993844,4.3564,2795.8,2795.2,7.314288]
["bitfinex","ETHUSD",1740291994146,3.57743,2795.3,2795.1,0.7903]
["bitfinex","ETHUSD",1740291994317,3.57756,2795.2,2795.0,3.0]
["bitfinex","ETHUSD",1740291996910,3.57744,2795.3,2795.0,3.0]
["bitfinex","ETHUSD",1740291997111,3.57739,2795.4,2795.0,3.0]
["bitfinex","ETHUSD",1740291998022,3.57739,2795.4,2795.0,6.57781]
["bitfinex","ETHUSD",1740291998227,4.38512,2795.6,2795.0,3.57775]
["bitfinex","ETHUSD",1740291998420,3.57719,2795.5,2795.1,0.357775]
["bitfinex","ETHUSD",1740291999339,3.5773,2795.5,2795.1,0.357775]
["bitfinex","ETHUSD",1740292000044,0.04028465,2795.4,2795.1,0.357775]
["bitfinex","ETHUSD",1740292000740,3.57724,2795.5,2795.2,0.7749]
["bitfinex","ETHUSD",1740292000910,0.04029893,2795.3,2795.2,0.7749]
["bitfinex","ETHUSD",1740292001104,3.57724,2795.5,2795.2,1.47464353]
["bitfinex","ETHUSD",1740292001343,0.04029893,2795.3,2795.2,5.05220353]
["bitfinex","ETHUSD",1740292001544,3.57701,2795.7,2795.3,3.0]
["bitfinex","ETHUSD",1740292002040,3.57699,2795.7,2795.3,3.0]
["bitfinex","ETHUSD",1740292003253,0.808,2795.8,2795.2,2.01564138]
["bitfinex","ETHUSD",1740292003433,3.57694,2795.7,2795.2,2.01564138]
["bitfinex","ETHUSD",1740292003606,3.57709,2795.6,2795.2,4.47464353]
["bitfinex","ETHUSD",1740292003811,3.57705,2795.6,2795.2,8.05213353]
["bitfinex","ETHUSD",1740292004530,3.57705,2795.6,2795.2,4.47464353]
["bitfinex","ETHUSD",1740292004736,3.57724,2795.5,2795.2,1.47464353]
["bitfinex","ETHUSD",1740292005036,3.57724,2795.5,2795.2,2.31566538]
["bitfinex","ETHUSD",1740292005233,7.15449,2795.5,2795.2,2.31566538]
["bitfinex","ETHUSD",1740292005546,3.57738,2795.4,2795.2,1.54076538]
["bitfinex","ETHUSD",1740292005751,3.57738,2795.4,2795.2,0.69974353]
["bitfinex","ETHUSD",1740292005752,3.57743,2795.3,2795.2,0.69974353]
["bitfinex","ETHUSD",1740292008050,3.57743,2795.3,2794.9,3.0]
["bitfinex","ETHUSD",1740292009219,3.57756,2795.2,2794.9,3.0]
["bitfinex","ETHUSD",1740292009740,3.57743,2795.3,2794.9,3.0]
["bitfinex","ETHUSD",1740292010142,3.57762,2795.2,2794.9,3.0]
["bitfinex","ETHUSD",1740292010742,3.57762,2795.2,2794.9,4.278199]
["bitfinex","ETHUSD",1740292011452,0.8048,2795.4,2794.9,1.278199]
["bitfinex","ETHUSD",1740292011752,0.8048,2795.4,2794.6,0.27283081]
["bitfinex","ETHUSD",1740292011753,4.38214,2795.4,2794.6,0.27283081]
["bitfinex","ETHUSD",1740292012051,3.57782,2795.0,2794.7,3.0]
["bitfinex","ETHUSD",1740292012647,3.57782,2795.0,2794.6,0.27283081]
["bitfinex","ETHUSD",1740292012853,3.57818,2794.8,2794.6,0.27283081]
["bitfinex","ETHUSD",1740292013655,3.5782,2794.7,2794.6,0.27283081]
["bitfinex","ETHUSD",1740292013829,3.57765,2795.2,2794.6,1.22049389]
["bitfinex","ETHUSD",1740292014038,3.57777,2795.1,2794.6,7.79877389]
["bitfinex","ETHUSD",1740292014362,3.57756,2795.2,2794.6,1.22049389]
["bitfinex","ETHUSD",1740292014569,3.3003896,2795.0,2794.4,5.39]
["bitfinex","ETHUSD",1740292014724,3.57818,2794.8,2794.4,5.39]
["bitfinex","ETHUSD",1740292014923,3.57818,2794.8,2794.5,3.0]
["bitfinex","ETHUSD",1740292015136,3.61828765,2794.7,2794.5,3.0]
["bitfinex","ETHUSD",1740292015653,3.61828765,2794.7,2794.4,0.26532695]
["bitfinex","ETHUSD",1740292015847,0.04007765,2794.7,2794.5,0.92038]
["bitfinex","ETHUSD",1740292016047,3.57811,2794.8,2794.5,0.92038]
["bitfinex","ETHUSD",1740292016655,3.61838765,2794.7,2794.4,0.26532695]
["bitfinex","ETHUSD",1740292017660,0.04007765,2794.7,2794.4,0.26532695]
["bitfinex","ETHUSD",1740292017857,7.92156,2794.8,2794.4,0.26532695]
["bitfinex","ETHUSD",1740292018056,0.04007765,2794.6,2794.3,0.8138]
["bitfinex","ETHUSD",1740292018261,4.34337,2794.8,2794.3,4.39248]
["bitfinex","ETHUSD",1740292018462,0.04007765,2794.5,2794.3,5.489616]
["bitfinex","ETHUSD",1740292018657,4.34337,2794.8,2794.3,5.489616]
["bitfinex","ETHUSD",1740292018962,0.04007765,2794.4,2794.3,5.489616]
["bitfinex","ETHUSD",1740292019161,0.04007765,2794.4,2794.3,1.910936]
["bitfinex","ETHUSD",1740292019465,0.04007765,2794.4,2794.3,2.17341879]
["bitfinex","ETHUSD",1740292019628,3.5782,2794.7,2794.3,2.17341879]
["bitfinex","ETHUSD",1740292019828,0.04007765,2794.6,2794.3,1.07628279]
["bitfinex","ETHUSD",1740292020839,3.61840765,2794.6,2794.3,1.07628279]
["bitfinex","ETHUSD",1740292022565,0.04007765,2794.6,2794.3,1.07628279]
["bitfinex","ETHUSD",1740292022928,3.57821,2794.7,2794.3,1.07628279]
["bitfinex","ETHUSD",1740292023128,0.03987773,2794.5,2794.3,1.07628279]
["bitfinex","ETHUSD",1740292023323,3.57821,2794.7,2794.3,2.38079507]
["bitfinex","ETHUSD",1740292023529,0.03987773,2794.4,2794.3,1.07628279]
["bitfinex","ETHUSD",1740292023756,3.57788,2795.0,2794.3,1.07628279]
["bitfinex","ETHUSD",1740292023964,0.03987773,2794.4,2794.3,7.65491279]
["bitfinex","ETHUSD",1740292024136,6.8778396,2795.3,2794.3,7.65491279]
["bitfinex","ETHUSD",1740292024137,3.57731,2795.4,2795.0,0.832]
["bitfinex","ETHUSD",1740292024465,0.796,2795.8,2794.7,3.57812]
["bitfinex","ETHUSD",1740292024466,3.57753,2795.3,2794.9,3.0]
["bitfinex","ETHUSD",1740292024656,4.37314,2795.6,2794.9,3.0]
["bitfinex","ETHUSD",1740292024832,3.57729,2795.5,2795.0,3.0]
["bitfinex","ETHUSD",1740292025159,7.15453,2795.5,2795.0,3.0]
["bitfinex","ETHUSD",1740292025367,3.57734,2795.4,2795.0,3.0]
["bitfinex","ETHUSD",1740292025859,0.796,2795.6,2795.0,3.7770785]
["bitfinex","ETHUSD",1740292026063,3.57685,2795.8,2795.3,3.0]
["bitfinex","ETHUSD",1740292026266,0.796,2796.5,2796.0,0.832]
["bitfinex","ETHUSD",1740292026465,3.57558,2796.8,2796.2,3.5762]
["bitfinex","ETHUSD",1740292026670,3.57585,2796.6,2796.0,7.40846]
["bitfinex","ETHUSD",1740292026863,3.57606,2796.4,2796.0,0.832]
["bitfinex","ETHUSD",1740292027261,3.3003896,2796.4,2795.7,0.832]
["bitfinex","ETHUSD",1740292027443,0.796,2795.9,2795.5,5.39]
["bitfinex","ETHUSD",1740292027643,0.796,2795.9,2795.6,3.0]
["bitfinex","ETHUSD",1740292028052,3.57598,2796.5,2795.6,4.279926]
["bitfinex","ETHUSD",1740292028269,1.56319696,2796.8,2795.7,0.832]
["bitfinex","ETHUSD",1740292028270,0.796,2796.8,2795.7,0.832]
["bitfinex","ETHUSD",1740292028485,4.3716,2796.8,2796.2,3.5762]
["bitfinex","ETHUSD",1740292028682,4.3716,2796.8,2796.2,4.4082]
["bitfinex","ETHUSD",1740292029181,3.57577,2796.6,2796.2,3.832]
["bitfinex","ETHUSD",1740292030042,4.37157,2796.8,2796.2,3.832]
["bitfinex","ETHUSD",1740292030354,3.57565,2796.7,2796.2,7.40825]
["bitfinex","ETHUSD",1740292030862,0.796,2797.6,2796.9,0.832]
["bitfinex","ETHUSD",1740292031076,3.57482,2797.4,2796.9,0.832]
["bitfinex","ETHUSD",1740292031242,3.57489,2797.3,2796.9,0.832]
["bitfinex","ETHUSD",1740292032076,3.575,2797.2,2796.9,0.832]
["bitfinex","ETHUSD",1740292032280,3.57538,2796.9,2796.8,3.0]
["bitfinex","ETHUSD",1740292033272,3.57538,2796.9,2796.7,5.39]
["bitfinex","ETHUSD",1740292033479,3.57551,2796.8,2796.7,5.39]
["bitfinex","ETHUSD",1740292033675,4.37093,2797.3,2796.7,8.39]
["bitfinex","ETHUSD",1740292033974,4.37093,2797.3,2796.8,3.0]
["bitfinex","ETHUSD",1740292033975,3.5752,2797.1,2796.8,3.0]
["bitfinex","ETHUSD",1740292034193,4.37093,2797.3,2796.8,3.0]
["bitfinex","ETHUSD",1740292034389,4.37093,2797.3,2796.8,6.57551]
["bitfinex","ETHUSD",1740292034687,0.796,2797.6,2797.1,3.57506]
["bitfinex","ETHUSD",1740292034889,6.8747996,2797.7,2797.0,6.57525]
["bitfinex","ETHUSD",1740292035082,3.57459,2797.6,2797.0,6.57525]
["bitfinex","ETHUSD",1740292035283,6.8747996,2797.7,2797.0,6.57525]
["bitfinex","ETHUSD",1740292035478,3.5745,2797.6,2797.0,6.57525]
["bitfinex","ETHUSD",1740292035795,3.60866084,2797.6,2797.0,10.1504]
["bitfinex","ETHUSD",1740292036094,3.60865084,2797.6,2797.2,0.8184]
["bitfinex","ETHUSD",1740292037196,7.18322084,2797.6,2797.2,0.8184]
["bitfinex","ETHUSD",1740292037696,3.57463,2797.5,2797.2,0.8184]
["bitfinex","ETHUSD",1740292037896,3.3003896,2797.7,2796.9,3.8184]
["bitfinex","ETHUSD",1740292038083,3.57522,2797.1,2796.9,3.8184]
["bitfinex","ETHUSD",1740292038398,3.57508,2797.2,2796.7,8.39]
["bitfinex","ETHUSD",1740292038560,0.03603126,2797.0,2796.7,8.39]
["bitfinex","ETHUSD",1740292038761,0.03603126,2797.0,2796.7,5.39]
["bitfinex","ETHUSD",1740292039061,3.57521,2797.1,2796.7,5.39]
["bitfinex","ETHUSD",1740292039262,0.03618105,2797.0,2796.8,3.0]
["bitfinex","ETHUSD",1740292039682,3.61148105,2797.0,2796.8,3.0]
["bitfinex","ETHUSD",1740292039869,0.03618105,2797.0,2796.8,3.0]
["bitfinex","ETHUSD",1740292040074,0.7845,2797.8,2797.0,0.8184]
["bitfinex","ETHUSD",1740292040306,3.57436,2797.7,2797.2,3.0]
["bitfinex","ETHUSD",1740292040500,3.57458,2797.6,2797.2,3.0]
["bitfinex","ETHUSD",1740292040997,3.57458,2797.6,2797.0,6.2084]
["bitfinex","ETHUSD",1740292040998,3.57477,2797.4,2797.0,6.2084]
["bitfinex","ETHUSD",1740292041564,0.03576733,2797.3,2797.0,6.2084]
["bitfinex","ETHUSD",1740292043676,3.3003896,2797.9,2797.1,3.0]
["bitfinex","ETHUSD",1740292043883,0.03576733,2797.2,2797.1,6.57502]
["bitfinex","ETHUSD",1740292044103,3.57463,2797.5,2797.1,3.0]
["bitfinex","ETHUSD",1740292044469,0.03576733,2797.4,2797.1,6.5751]
["bitfinex","ETHUSD",1740292044806,3.57462,2797.5,2797.2,1.4120931]
["bitfinex","ETHUSD",1740292045009,0.03576733,2797.3,2797.2,1.4120931]
["bitfinex","ETHUSD",1740292045211,3.57462,2797.5,2797.2,1.4120931]
["bitfinex","ETHUSD",1740292045212,3.57481,2797.4,2797.2,1.4120931]
["bitfinex","ETHUSD",1740292045515,0.03576733,2797.3,2797.1,3.0]
["bitfinex","ETHUSD",1740292046272,3.57462,2797.5,2797.1,3.0]
["bitfinex","ETHUSD",1740292046471,0.03576733,2797.2,2797.1,6.57513]
["bitfinex","ETHUSD",1740292046775,3.57458,2797.6,2797.1,3.0]
["bitfinex","ETHUSD",1740292047013,3.57493,2797.3,2797.1,3.0]
["bitfinex","ETHUSD",1740292047505,0.03576733,2797.2,2797.1,3.0]
["bitfinex","ETHUSD",1740292047705,3.57493,2797.3,2797.1,3.0]
["bitfinex","ETHUSD",1740292047706,3.57493,2797.3,2797.1,3.94703573]
["bitfinex","ETHUSD",1740292047903,0.03576733,2797.2,2797.1,3.94703573]
["bitfinex","ETHUSD",1740292048101,3.57493,2797.3,2797.1,3.94703573]
["bitfinex","ETHUSD",1740292048308,0.03576733,2797.2,2797.1,3.94703573]
["bitfinex","ETHUSD",1740292048604,3.57493,2797.3,2797.1,3.94703573]
["bitfinex","ETHUSD",1740292048798,0.03576733,2797.2,2797.1,3.94703573]
["bitfinex","ETHUSD",1740292049200,3.57475,2797.4,2797.1,3.94703573]
["bitfinex","ETHUSD",1740292049401,0.03576733,2797.2,2797.1,3.94703573]
["bitfinex","ETHUSD",1740292049602,7.14944,2797.5,2797.1,3.94703573]
["bitfinex","ETHUSD",1740292049799,0.03576733,2797.2,2797.1,3.94703573]
["bitfinex","ETHUSD",1740292050310,3.57489,2797.3,2797.1,3.94703573]
["bitfinex","ETHUSD",1740292050708,0.03576733,2797.2,2797.1,3.94703573]
["bitfinex","ETHUSD",1740292050892,3.57476,2797.4,2797.1,3.94703573]
["bitfinex","ETHUSD",1740292051090,0.03576733,2797.2,2797.1,3.94703573]
["bitfinex","ETHUSD",1740292051410,3.57476,2797.4,2797.1,3.94703573]
["bitfinex","ETHUSD",1740292051622,0.03576733,2797.2,2797.1,3.0]
["bitfinex","ETHUSD",1740292051782,3.57489,2797.3,2797.1,3.0]
["bitfinex","ETHUSD",1740292051982,0.03576733,2797.2,2797.1,3.0]
["bitfinex","ETHUSD",1740292052379,3.57475,2797.4,2797.1,3.0]
["bitfinex","ETHUSD",1740292052801,0.03576733,2797.3,2797.1,3.0]
["bitfinex","ETHUSD",1740292053109,0.03576733,2797.3,2797.2,1.278363]
["bitfinex","ETHUSD",1740292053776,0.03576733,2797.3,2797.2,2.061863]
["bitfinex","ETHUSD",1740292054004,3.57413,2797.9,2797.3,6.57479]
["bitfinex","ETHUSD",1740292054199,3.57458,2797.6,2797.3,8.39]
["bitfinex","ETHUSD",1740292054387,3.57458,2797.6,2797.3,9.7926983]
["bitfinex","ETHUSD",1740292054804,3.61053715,2797.5,2797.3,9.7926983]
["bitfinex","ETHUSD",1740292054987,3.57474,2797.4,2797.3,9.7926983]
["bitfinex","ETHUSD",1740292055178,0.0346344,2797.4,2797.3,9.7926983]
["bitfinex","ETHUSD",1740292055581,3.57425,2797.8,2797.3,9.7926983]
["bitfinex","ETHUSD",1740292055935,3.57436,2797.7,2797.4,1.41511683]
["bitfinex","ETHUSD",1740292056586,4.0759896,2798.0,2797.4,1.41511683]
["bitfinex","ETHUSD",1740292056790,3.57427,2797.8,2797.4,1.41511683]
["bitfinex","ETHUSD",1740292056986,3.57421,2797.9,2797.4,1.41511683]
["bitfinex","ETHUSD",1740292057181,3.57462,2797.5,2797.4,1.41511683]
["bitfinex","ETHUSD",1740292057512,3.57462,2797.5,2797.3,8.39]
["bitfinex","ETHUSD",1740292057918,3.57447,2797.7,2797.3,8.39]
["bitfinex","ETHUSD",1740292058924,3.57436,2797.7,2797.3,8.39]
["bitfinex","ETHUSD",1740292060125,0.0346344,2797.6,2797.3,8.39]
["bitfinex","ETHUSD",1740292063721,0.0346344,2797.6,2797.4,3.57466]
["bitfinex","ETHUSD",1740292064023,0.0346344,2797.6,2797.5,2.026766]
["bitfinex","ETHUSD",1740292064222,3.57406,2798.0,2797.5,2.026766]
["bitfinex","ETHUSD",1740292064423,0.0346344,2797.6,2797.5,2.026766]
["bitfinex","ETHUSD",1740292064597,3.5742,2797.9,2797.5,2.026766]
["bitfinex","ETHUSD",1740292064790,0.0346344,2797.6,2797.5,2.026766]
["bitfinex","ETHUSD",1740292064994,3.57424,2797.8,2797.5,2.026766]
["bitfinex","ETHUSD",1740292065195,3.57424,2797.8,2797.6,3.5601426]
["bitfinex","ETHUSD",1740292065732,3.57406,2798.0,2797.6,12.5246226]
["bitfinex","ETHUSD",1740292066410,0.8014,2798.3,2797.6,8.9501426]
["bitfinex","ETHUSD",1740292066612,3.5737,2798.3,2797.9,0.8303]
["bitfinex","ETHUSD",1740292066806,3.57375,2798.2,2797.9,9.2203]
["bitfinex","ETHUSD",1740292067008,7.14741,2798.3,2798.0,1.279444]
["bitfinex","ETHUSD",1740292067993,3.57341,2798.5,2798.0,1.279444]
["bitfinex","ETHUSD",1740292068197,0.8014,2798.7,2798.0,1.279444]
["bitfinex","ETHUSD",1740292068198,3.57347,2798.4,2798.0,1.279444]
["bitfinex","ETHUSD",1740292068706,0.8014,2798.7,2798.1,3.0]
["bitfinex","ETHUSD",1740292068906,3.57328,2798.6,2798.1,8.39]
["bitfinex","ETHUSD",1740292069111,3.57328,2798.6,2798.2,1.6817194]
["bitfinex","ETHUSD",1740292069312,3.5731,2798.7,2798.3,0.8303]
["bitfinex","ETHUSD",1740292069626,3.5733,2798.6,2798.3,0.8303]
["bitfinex","ETHUSD",1740292069832,3.57359,2798.3,2798.2,1.6817194]
["bitfinex","ETHUSD",1740292070195,3.57349,2798.4,2798.2,1.6817194]
["bitfinex","ETHUSD",1740292070411,3.57349,2798.4,2798.3,1.09020194]
["bitfinex","ETHUSD",1740292071733,3.57372,2798.2,2798.1,8.39]
["bitfinex","ETHUSD",1740292071938,3.57349,2798.4,2798.1,8.39]
["bitfinex","ETHUSD",1740292073735,3.5733,2798.6,2798.1,11.96384]
["bitfinex","ETHUSD",1740292073943,3.5733,2798.6,2798.2,0.8303]
["bitfinex","ETHUSD",1740292074116,0.005,2798.9,2798.3,1.279414]
["bitfinex","ETHUSD",1740292074444,0.005,2798.9,2798.3,4.279414]
["bitfinex","ETHUSD",1740292074445,3.57303,2798.8,2798.3,4.279414]
["bitfinex","ETHUSD",1740292074626,3.57319,2798.7,2798.3,4.279414]
["bitfinex","ETHUSD",1740292075252,0.03552585,2798.6,2798.3,7.852984]
["bitfinex","ETHUSD",1740292075542,3.5731,2798.7,2798.3,7.852984]
["bitfinex","ETHUSD",1740292075747,0.03552585,2798.5,2798.4,0.8683284]
["bitfinex","ETHUSD",1740292075944,3.57303,2798.8,2798.4,0.8683284]
["bitfinex","ETHUSD",1740292076149,0.03552585,2798.5,2798.4,0.8683284]
["bitfinex","ETHUSD",1740292076347,7.14609,2798.8,2798.4,0.8683284]
["bitfinex","ETHUSD",1740292076518,0.03552585,2798.5,2798.4,0.8683284]
["bitfinex","ETHUSD",1740292076714,0.005,2798.9,2798.5,6.57329]
["bitfinex","ETHUSD",1740292076917,0.005,2798.9,2798.6,1.17986884]
["bitfinex","ETHUSD",1740292077313,3.57788,2798.9,2798.6,1.17986884]
["bitfinex","ETHUSD",1740292079019,0.005,2798.9,2798.6,1.17986884]
["bitfinex","ETHUSD",1740292079477,0.005,2798.9,2798.6,4.75306884]
["bitfinex","ETHUSD",1740292079630,3.57789,2798.9,2798.6,1.17986884]
["bitfinex","ETHUSD",1740292079834,3.57789,2798.9,2798.7,0.41798688]
["bitfinex","ETHUSD",1740292080014,0.005,2798.9,2798.7,0.41798688]
["bitfinex","ETHUSD",1740292080526,0.005,2798.9,2798.7,3.41798688]
["bitfinex","ETHUSD",1740292081829,0.005,2798.9,2798.7,8.80798688]
["bitfinex","ETHUSD",1740292082036,0.005,2798.9,2798.8,4.37195]
["bitfinex","ETHUSD",1740292082343,0.005,2798.9,2798.8,2.47428969]
["bitfinex","ETHUSD",1740292082732,0.04054112,2798.9,2798.8,2.47428969]
["bitfinex","ETHUSD",1740292083951,3.61337112,2798.9,2798.8,2.47428969]
["bitfinex","ETHUSD",1740292084151,0.04054112,2798.9,2798.8,2.47428969]
["bitfinex","ETHUSD",1740292084841,0.04054112,2798.9,2798.8,2.73615781]
["bitfinex","ETHUSD",1740292086823,0.04054112,2798.9,2798.8,6.30910781]
["bitfinex","ETHUSD",1740292087738,0.04054112,2798.9,2798.8,2.73615781]
["bitfinex","ETHUSD",1740292089754,0.04054112,2798.9,2798.8,5.73615781]
["bitfinex","ETHUSD",1740292090824,0.04054112,2798.9,2798.8,9.30910781]
["bitfinex","ETHUSD",1740292091738,0.005,2798.9,2798.8,9.30910781]
["bitfinex","ETHUSD",1740292092234,0.04083325,2798.9,2798.8,14.69910781]
["bitfinex","ETHUSD",1740292092433,0.005,2798.9,2798.8,14.69910781]
["bitfinex","ETHUSD",1740292093764,0.005,2798.9,2798.8,24.14910781]
["bitfinex","ETHUSD",1740292093922,0.005,2798.9,2798.8,27.71049741]
["bitfinex","ETHUSD",1740292094735,0.005,2798.9,2798.8,23.86010781]
["bitfinex","ETHUSD",1740292097657,0.005,2798.9,2798.8,20.02615781]
["bitfinex","ETHUSD",1740292098027,0.03947887,2798.9,2798.8,20.02615781]
["bitfinex","ETHUSD",1740292098230,0.005,2798.9,2798.8,11.12615781]
["bitfinex","ETHUSD",1740292098761,0.03947887,2798.9,2798.8,11.12615781]
["bitfinex","ETHUSD",1740292100654,0.03947887,2798.9,2798.8,11.67615781]
["bitfinex","ETHUSD",1740292101766,0.03947887,2798.9,2798.8,15.24910781]
["bitfinex","ETHUSD",1740292102459,0.005,2798.9,2798.8,15.24910781]
["bitfinex","ETHUSD",1740292102661,0.03969257,2798.9,2798.8,15.24910781]
["bitfinex","ETHUSD",1740292102881,0.005,2798.9,2798.8,15.24910781]
["bitfinex","ETHUSD",1740292103462,0.005,2798.9,2798.8,11.67615781]
["bitfinex","ETHUSD",1740292103661,0.005,2798.9,2798.8,15.24910781]
["bitfinex","ETHUSD",1740292103840,0.03968545,2798.9,2798.8,15.24910781]
["bitfinex","ETHUSD",1740292104170,0.005,2798.9,2798.8,15.24910781]
["bitfinex","ETHUSD",1740292104642,0.005,2798.9,2798.8,11.67615781]
["bitfinex","ETHUSD",1740292105253,0.03968545,2798.9,2798.8,11.67615781]
["bitfinex","ETHUSD",1740292105434,0.005,2798.9,2798.8,11.67615781]
["bitfinex","ETHUSD",1740292105635,0.03968545,2798.9,2798.8,11.67615781]
["bitfinex","ETHUSD",1740292105836,0.005,2798.9,2798.8,11.67615781]
["bitfinex","ETHUSD",1740292106340,0.03968545,2798.9,2798.8,11.67615781]
["bitfinex","ETHUSD",1740292107173,0.005,2798.9,2798.8,11.67615781]
["bitfinex","ETHUSD",1740292107778,0.03968545,2798.9,2798.8,11.67615781]
["bitfinex","ETHUSD",1740292107953,0.03968545,2798.9,2798.8,15.24910781]
["bitfinex","ETHUSD",1740292108148,0.03968545,2798.9,2798.8,11.67615781]
["bitfinex","ETHUSD",1740292108465,0.005,2798.9,2798.8,11.67615781]
["bitfinex","ETHUSD",1740292108660,0.03968545,2798.9,2798.8,11.67615781]
["bitfinex","ETHUSD",1740292108859,0.005,2798.9,2798.8,11.67615781]
["bitfinex","ETHUSD",1740292109282,0.03968545,2798.9,2798.8,11.67615781]
["bitfinex","ETHUSD",1740292109579,0.03967833,2798.9,2798.8,11.67615781]
["bitfinex","ETHUSD",1740292110444,0.005,2798.9,2798.8,11.67615781]
["bitfinex","ETHUSD",1740292112183,0.005,2798.9,2798.8,15.24910781]
["bitfinex","ETHUSD",1740292113261,0.005,2798.9,2798.8,11.67615781]
["bitfinex","ETHUSD",1740292113801,0.005,2798.9,2798.8,15.24910781]
["bitfinex","ETHUSD",1740292114001,0.03967122,2798.9,2798.8,15.24910781]
["bitfinex","ETHUSD",1740292114205,0.005,2798.9,2798.8,15.24910781]
["bitfinex","ETHUSD",1740292115574,0.03968547,2798.9,2798.8,15.24910781]
["bitfinex","ETHUSD",1740292115790,0.005,2798.9,2798.8,15.24910781]
["bitfinex","ETHUSD",1740292116927,0.03964985,2798.9,2798.8,15.24910781]
["bitfinex","ETHUSD",1740292117285,0.005,2798.9,2798.8,15.24910781]
["bitfinex","ETHUSD",1740292118507,0.03964985,2798.9,2798.8,15.24910781]
["bitfinex","ETHUSD",1740292118708,0.005,2798.9,2798.8,15.24910781]
["bitfinex","ETHUSD",1740292120003,0.03964985,2798.9,2798.8,15.24910781]
["bitfinex","ETHUSD",1740292120182,0.005,2798.9,2798.8,15.24910781]
["bitfinex","ETHUSD",1740292120398,0.03964985,2798.9,2798.8,15.24910781]
["bitfinex","ETHUSD",1740292120581,0.005,2798.9,2798.8,15.24910781]
["bitfinex","ETHUSD",1740292120777,0.03964985,2798.9,2798.8,15.24910781]
["bitfinex","ETHUSD",1740292121107,0.005,2798.9,2798.8,15.24910781]
["bitfinex","ETHUSD",1740292121625,0.03964985,2798.9,2798.8,15.24910781]
["bitfinex","ETHUSD",1740292121828,0.005,2798.9,2798.8,15.24910781]
["bitfinex","ETHUSD",1740292122033,0.03964985,2798.9,2798.8,15.24910781]
["bitfinex","ETHUSD",1740292122186,0.005,2798.9,2798.8,15.24910781]
["bitfinex","ETHUSD",1740292122381,0.03964985,2798.9,2798.8,15.24910781]
["bitfinex","ETHUSD",1740292122582,0.005,2798.9,2798.8,15.24910781]
["bitfinex","ETHUSD",1740292122782,0.03964985,2798.9,2798.8,15.24910781]
["bitfinex","ETHUSD",1740292123016,0.005,2798.9,2798.8,15.24910781]
["bitfinex","ETHUSD",1740292124985,0.04108992,2798.9,2798.8,15.24910781]
["bitfinex","ETHUSD",1740292125184,0.005,2798.9,2798.8,15.24910781]
["bitfinex","ETHUSD",1740292125387,0.04108992,2798.9,2798.8,15.24910781]
["bitfinex","ETHUSD",1740292125600,0.005,2798.9,2798.8,15.24910781]
["bitfinex","ETHUSD",1740292125798,0.7886,2799.7,2798.9,3.55]
["bitfinex","ETHUSD",1740292125994,3.57209,2799.5,2799.1,0.55]
["bitfinex","ETHUSD",1740292126426,0.03608225,2799.4,2799.1,0.55]
["bitfinex","ETHUSD",1740292127415,0.03608225,2799.4,2799.2,3.0]
["bitfinex","ETHUSD",1740292127977,3.57209,2799.5,2799.2,3.7734]
["bitfinex","ETHUSD",1740292128303,0.03608225,2799.4,2799.2,0.7734]
["bitfinex","ETHUSD",1740292128504,3.57209,2799.5,2799.2,0.7734]
["bitfinex","ETHUSD",1740292128813,0.03608225,2799.4,2799.2,0.7734]
["bitfinex","ETHUSD",1740292129225,3.57209,2799.5,2799.3,0.489597]
["bitfinex","ETHUSD",1740292129388,3.57194,2799.6,2799.3,0.489597]
["bitfinex","ETHUSD",1740292129588,3.57194,2799.6,2799.2,0.7734]
["bitfinex","ETHUSD",1740292130907,0.03359754,2799.5,2799.3,5.39]
["bitfinex","ETHUSD",1740292131961,3.57194,2799.6,2799.3,5.39]
["bitfinex","ETHUSD",1740292133550,3.57193,2799.6,2799.3,5.39]
["bitfinex","ETHUSD",1740292133706,0.7886,2799.9,2799.7,3.5718]
["bitfinex","ETHUSD",1740292134031,0.7886,2799.9,2799.8,3.65718]
["bitfinex","ETHUSD",1740292134536,4.36015,2799.9,2799.8,3.65718]
["bitfinex","ETHUSD",1740292135055,4.36015,2799.9,2799.7,5.39]
["bitfinex","ETHUSD",1740292135361,3.57168,2799.8,2799.7,5.39]
["bitfinex","ETHUSD",1740292138105,4.36015,2799.9,2799.7,5.39]
["bitfinex","ETHUSD",1740292138511,3.57168,2799.8,2799.7,5.39]
["bitfinex","ETHUSD",1740292139443,3.57168,2799.8,2799.7,6.12129555]
["bitfinex","ETHUSD",1740292142550,4.34954,2799.2,2799.1,5.39]
["bitfinex","ETHUSD",1740292143728,3.5727,2799.0,2798.9,5.39]
["bitfinex","ETHUSD",1740292144654,4.3498,2799.0,2798.9,5.39]
["bitfinex","ETHUSD",1740292145645,3.57343,2798.5,2798.3,5.39]
["bitfinex","ETHUSD",1740292145840,3.57343,2798.5,2798.4,3.539]
["bitfinex","ETHUSD",1740292146038,3.57343,2798.5,2798.4,0.539]
["bitfinex","ETHUSD",1740292146234,3.57343,2798.5,2798.1,5.39]
["bitfinex","ETHUSD",1740292146235,3.57372,2798.2,2798.1,5.39]
["bitfinex","ETHUSD",1740292146436,0.7771,2798.1,2797.6,5.39]
["bitfinex","ETHUSD",1740292146633,3.57283,2798.9,2797.6,5.39]
["bitfinex","ETHUSD",1740292146634,0.7771,2798.8,2798.2,3.57372]
["bitfinex","ETHUSD",1740292146853,0.7771,2798.8,2798.1,3.0]
["bitfinex","ETHUSD",1740292147060,3.57308,2798.7,2798.1,6.57384]
["bitfinex","ETHUSD",1740292147271,3.57329,2798.6,2798.2,1.196384]
["bitfinex","ETHUSD",1740292147467,0.7771,2798.8,2798.2,1.196384]
["bitfinex","ETHUSD",1740292147687,0.7771,2798.8,2798.3,0.7643]
["bitfinex","ETHUSD",1740292148090,0.7771,2799.2,2798.7,3.57308]
["bitfinex","ETHUSD",1740292148295,0.7771,2799.2,2798.8,4.33719]
["bitfinex","ETHUSD",1740292148449,0.7771,2799.2,2798.9,3.57278]
["bitfinex","ETHUSD",1740292149275,0.7771,2799.2,2798.8,1.555327]
["bitfinex","ETHUSD",1740292149477,3.57213,2799.5,2798.9,3.0]
["bitfinex","ETHUSD",1740292149701,0.7771,2799.5,2799.0,3.57258]
["bitfinex","ETHUSD",1740292149897,0.7771,2799.5,2799.0,5.2816517]
["bitfinex","ETHUSD",1740292150108,4.34921,2799.5,2799.0,5.2816517]
["bitfinex","ETHUSD",1740292150253,3.57257,2799.1,2799.0,1.7090717]
["bitfinex","ETHUSD",1740292150447,3.57241,2799.3,2799.0,1.7090717]
["bitfinex","ETHUSD",1740292150703,7.14485,2799.3,2799.0,1.7090717]
["bitfinex","ETHUSD",1740292150904,3.57241,2799.3,2799.0,1.7090717]
["bitfinex","ETHUSD",1740292151100,7.14482,2799.3,2799.0,1.7090717]
["bitfinex","ETHUSD",1740292151310,3.57244,2799.2,2798.9,3.0]
["bitfinex","ETHUSD",1740292151455,3.57257,2799.1,2798.9,3.0]
["bitfinex","ETHUSD",1740292151865,4.3498,2799.0,2798.8,5.39]
["bitfinex","ETHUSD",1740292152084,3.57283,2798.9,2798.8,5.39]
["bitfinex","ETHUSD",1740292153571,3.5725,2799.2,2798.9,3.0]
["bitfinex","ETHUSD",1740292153773,0.7771,2799.5,2799.1,3.57246]
["bitfinex","ETHUSD",1740292154068,4.34902,2799.7,2799.2,3.0]
["bitfinex","ETHUSD",1740292154268,4.34897,2799.7,2799.2,3.0]
["bitfinex","ETHUSD",1740292154477,7.92085,2799.7,2799.2,3.733676]
["bitfinex","ETHUSD",1740292154804,3.57194,2799.6,2799.2,9.123676]
["bitfinex","ETHUSD",1740292154956,0.7771,2799.7,2799.2,9.123676]
["bitfinex","ETHUSD",1740292155464,0.7771,2799.7,2799.3,3.57224]
["bitfinex","ETHUSD",1740292155660,4.34871,2799.9,2799.4,8.96211]
["bitfinex","ETHUSD",1740292155872,7.92037,2799.9,2799.4,7.0168026]
["bitfinex","ETHUSD",1740292156092,3.57187,2799.7,2799.4,7.0168026]
["bitfinex","ETHUSD",1740292157358,3.57188,2799.7,2799.4,7.0168026]
["bitfinex","ETHUSD",1740292157563,3.57179,2799.8,2799.4,7.0168026]
["bitfinex","ETHUSD",1740292158195,3.57184,2799.7,2799.4,7.0168026]
["bitfinex","ETHUSD",1740292158597,3.57183,2799.7,2799.4,7.0168026]
["bitfinex","ETHUSD",1740292159014,3.57131,2800.1,2799.6,4.36882]
["bitfinex","ETHUSD",1740292159213,3.57131,2800.1,2799.5,0.70168026]
["bitfinex","ETHUSD",1740292159214,3.57156,2799.9,2799.5,1.49858026]
["bitfinex","ETHUSD",1740292159416,3.57176,2799.8,2799.5,0.70168026]
["bitfinex","ETHUSD",1740292160077,3.5717,2799.8,2799.5,0.70168026]
["bitfinex","ETHUSD",1740292160595,3.5717,2799.8,2799.5,6.09168026]
["bitfinex","ETHUSD",1740292161469,4.35306,2799.9,2799.6,4.12906529]
["bitfinex","ETHUSD",1740292161682,3.57177,2799.8,2799.6,4.12906529]
["bitfinex","ETHUSD",1740292161878,7.14356,2799.8,2799.6,4.12906529]
["bitfinex","ETHUSD",1740292162101,3.57181,2799.7,2799.6,3.0]
["bitfinex","ETHUSD",1740292165081,3.57193,2799.6,2799.5,5.39]
["bitfinex","ETHUSD",1740292166601,3.57209,2799.5,2799.2,8.39]
["bitfinex","ETHUSD",1740292166808,3.57227,2799.4,2799.2,8.39]
["bitfinex","ETHUSD",1740292167101,3.57232,2799.3,2799.2,8.39]
["bitfinex","ETHUSD",1740292167304,0.7719,2799.5,2798.7,3.57301]
["bitfinex","ETHUSD",1740292167491,3.57245,2799.2,2798.8,0.432731]
["bitfinex","ETHUSD",1740292168507,3.57269,2799.1,2798.8,0.432731]
["bitfinex","ETHUSD",1740292168705,3.57283,2798.9,2798.8,0.432731]
["bitfinex","ETHUSD",1740292168913,0.7719,2799.0,2798.6,0.7543]
["bitfinex","ETHUSD",1740292169210,3.57259,2799.1,2798.7,3.0]
["bitfinex","ETHUSD",1740292169408,0.7719,2799.2,2798.7,6.57302]
["bitfinex","ETHUSD",1740292169588,3.57241,2799.3,2798.8,3.57292]
["bitfinex","ETHUSD",1740292169912,3.57241,2799.3,2798.7,6.57298]
["bitfinex","ETHUSD",1740292170075,3.57241,2799.3,2798.8,4.844618]
["bitfinex","ETHUSD",1740292170277,0.7719,2799.4,2798.9,3.57276]
["bitfinex","ETHUSD",1740292170912,4.34411,2799.4,2798.9,3.57276]
["bitfinex","ETHUSD",1740292172176,3.57234,2799.3,2798.8,1.271728]
["bitfinex","ETHUSD",1740292172377,3.57255,2799.2,2798.8,6.661728]
["bitfinex","ETHUSD",1740292172604,3.57255,2799.2,2798.9,1.3234718]
["bitfinex","ETHUSD",1740292173310,0.7719,2799.4,2798.9,4.8962818]
["bitfinex","ETHUSD",1740292173477,4.34421,2799.4,2798.9,1.3234718]
["bitfinex","ETHUSD",1740292173678,0.7719,2799.4,2799.0,0.7543]
["bitfinex","ETHUSD",1740292173878,4.34385,2799.6,2799.0,4.32692]
["bitfinex","ETHUSD",1740292174172,3.57214,2799.5,2799.1,0.86503918]
["bitfinex","ETHUSD",1740292176180,0.7719,2799.6,2799.1,0.86503918]
["bitfinex","ETHUSD",1740292176382,4.34388,2799.6,2799.1,0.86503918]
["bitfinex","ETHUSD",1740292176582,3.57218,2799.5,2799.1,0.86503918]
["bitfinex","ETHUSD",1740292177113,3.57208,2799.5,2799.1,0.86503918]
["bitfinex","ETHUSD",1740292177278,4.34388,2799.6,2799.1,0.86503918]
["bitfinex","ETHUSD",1740292177478,3.57208,2799.5,2799.1,0.86503918]
["bitfinex","ETHUSD",1740292177681,3.57213,2799.5,2799.1,0.86503918]
["bitfinex","ETHUSD",1740292177923,4.34388,2799.6,2799.1,0.86503918]
["bitfinex","ETHUSD",1740292178085,4.34388,2799.6,2799.1,4.43752918]
["bitfinex","ETHUSD",1740292178284,4.32819,2799.8,2799.2,0.87644492]
["bitfinex","ETHUSD",1740292178537,3.57189,2799.7,2799.2,0.87644492]
["bitfinex","ETHUSD",1740292178838,3.57221,2799.4,2799.1,5.39]
["bitfinex","ETHUSD",1740292182787,3.57241,2799.3,2799.1,5.39]
["bitfinex","ETHUSD",1740292183593,3.57209,2799.5,2799.2,3.0]
["bitfinex","ETHUSD",1740292183797,0.7842,2799.7,2799.2,3.0]
["bitfinex","ETHUSD",1740292183993,3.57214,2799.5,2799.2,3.91443]
["bitfinex","ETHUSD",1740292184602,3.57232,2799.3,2799.2,3.0]
["bitfinex","ETHUSD",1740292184794,3.57232,2799.3,2799.2,3.7071827]
["bitfinex","ETHUSD",1740292184997,3.57232,2799.3,2799.2,0.7071827]
["bitfinex","ETHUSD",1740292185195,4.35652,2799.3,2799.2,0.7071827]
["bitfinex","ETHUSD",1740292185520,3.57244,2799.2,2799.1,5.39]
["bitfinex","ETHUSD",1740292190306,3.57273,2799.0,2798.7,3.0]
["bitfinex","ETHUSD",1740292190622,3.57273,2799.0,2798.8,0.91627]
["bitfinex","ETHUSD",1740292191927,3.57292,2798.9,2798.7,3.0]
["bitfinex","ETHUSD",1740292192111,7.14627,2798.7,2798.4,3.0]
["bitfinex","ETHUSD",1740292192306,3.57323,2798.6,2798.4,3.0]
["bitfinex","ETHUSD",1740292192714,3.57334,2798.5,2798.3,6.1627]
["bitfinex","ETHUSD",1740292193044,3.57334,2798.5,2798.4,3.0]
["bitfinex","ETHUSD",1740292193403,3.57334,2798.5,2798.4,3.91627]
["bitfinex","ETHUSD",1740292193736,3.57305,2798.8,2798.4,3.91627]
["bitfinex","ETHUSD",1740292194031,3.57309,2798.7,2798.4,3.91627]
["bitfinex","ETHUSD",1740292196220,3.57328,2798.6,2798.4,3.91627]
["bitfinex","ETHUSD",1740292196534,3.57334,2798.5,2798.4,3.91627]
["bitfinex","ETHUSD",1740292196712,3.57334,2798.5,2798.4,3.0]
["bitfinex","ETHUSD",1740292198941,3.55510165,2798.6,2797.8,12.47423]
["bitfinex","ETHUSD",1740292198942,0.7782,2798.6,2797.9,5.39]
["bitfinex","ETHUSD",1740292199144,3.57354,2798.4,2797.9,5.39]
["bitfinex","ETHUSD",1740292199311,3.57334,2798.5,2798.0,3.0]
["bitfinex","ETHUSD",1740292199509,3.5735,2798.4,2798.0,3.0]
["bitfinex","ETHUSD",1740292199709,3.57365,2798.3,2798.0,4.277592]
["bitfinex","ETHUSD",1740292200143,3.57334,2798.5,2798.0,4.277592]
["bitfinex","ETHUSD",1740292200357,3.57358,2798.4,2798.0,4.277592]
["bitfinex","ETHUSD",1740292200645,4.35142,2798.6,2798.0,7.851482]
["bitfinex","ETHUSD",1740292200938,3.57316,2798.7,2798.1,4.38554]
["bitfinex","ETHUSD",1740292201141,4.35092,2799.0,2798.4,3.57339]
["bitfinex","ETHUSD",1740292201468,4.35092,2799.0,2798.3,6.57347]
["bitfinex","ETHUSD",1740292201469,3.57285,2798.9,2798.3,6.57347]
["bitfinex","ETHUSD",1740292201747,4.35102,2799.0,2798.4,3.57344]
["bitfinex","ETHUSD",1740292201941,4.35095,2799.0,2798.3,3.0]
["bitfinex","ETHUSD",1740292202149,0.7782,2799.0,2798.5,4.40293]
["bitfinex","ETHUSD",1740292202315,4.35094,2799.0,2798.5,0.8297]
["bitfinex","ETHUSD",1740292202517,4.35094,2799.0,2798.5,1.627367]
["bitfinex","ETHUSD",1740292202822,3.57297,2798.8,2798.5,1.627367]
["bitfinex","ETHUSD",1740292203017,3.57295,2798.9,2798.5,1.627367]
["bitfinex","ETHUSD",1740292203216,3.57259,2799.1,2798.5,1.627367]
["bitfinex","ETHUSD",1740292203550,0.7703,2799.5,2798.7,4.36756]
["bitfinex","ETHUSD",1740292203845,0.7703,2799.5,2799.1,3.0]
["bitfinex","ETHUSD",1740292204146,3.57181,2799.7,2799.1,3.0]
["bitfinex","ETHUSD",1740292204364,3.57181,2799.7,2799.2,0.7945]
["bitfinex","ETHUSD",1740292204717,3.57194,2799.6,2799.2,0.7945]
["bitfinex","ETHUSD",1740292205428,3.57226,2799.4,2799.2,0.7945]
["bitfinex","ETHUSD",1740292206345,3.57199,2799.6,2799.2,0.7945]
["bitfinex","ETHUSD",1740292206963,4.05879086,2799.8,2799.2,0.7945]
["bitfinex","ETHUSD",1740292207251,4.05879086,2799.8,2799.3,3.57229]
["bitfinex","ETHUSD",1740292207645,4.05879086,2799.8,2799.2,4.36688]
["bitfinex","ETHUSD",1740292207842,0.7703,2799.8,2799.2,5.103568]
["bitfinex","ETHUSD",1740292208013,3.57184,2799.7,2799.2,5.103568]
["bitfinex","ETHUSD",1740292208220,3.57162,2799.9,2799.2,1.531188]
["bitfinex","ETHUSD",1740292208419,3.57162,2799.9,2799.4,3.57213]
["bitfinex","ETHUSD",1740292208744,3.57162,2799.9,2799.4,7.14425]
["bitfinex","ETHUSD",1740292208950,3.57162,2799.9,2799.3,3.5722]
["bitfinex","ETHUSD",1740292209140,3.57162,2799.9,2799.4,4.4396858]
["bitfinex","ETHUSD",1740292209339,3.57162,2799.9,2799.4,0.8675758]
["bitfinex","ETHUSD",1740292209538,3.57162,2799.9,2799.4,4.4397158]
["bitfinex","ETHUSD",1740292210072,3.57124,2800.2,2799.6,3.57187]
["bitfinex","ETHUSD",1740292210247,3.57149,2800.0,2799.5,3.7945]
["bitfinex","ETHUSD",1740292210584,3.57125,2800.2,2799.6,3.57185]
["bitfinex","ETHUSD",1740292210736,3.57125,2800.2,2799.7,3.57179]
["bitfinex","ETHUSD",1740292210941,4.34134,2800.3,2799.9,0.7945]
["bitfinex","ETHUSD",1740292211449,0.7703,2800.3,2799.9,0.7945]
["bitfinex","ETHUSD",1740292211749,0.7703,2800.5,2799.9,0.7945]
["bitfinex","ETHUSD",1740292211972,0.7703,2800.5,2800.0,3.57132]
["bitfinex","ETHUSD",1740292211973,3.57087,2800.5,2800.0,3.57132]
["bitfinex","ETHUSD",1740292212453,3.6816604,2800.6,2799.9,4.36599]
["bitfinex","ETHUSD",1740292212648,3.57085,2800.5,2799.9,5.459752]
["bitfinex","ETHUSD",1740292212857,3.57098,2800.4,2799.9,5.459752]
["bitfinex","ETHUSD",1740292213242,3.57098,2800.4,2799.9,1.888262]
["bitfinex","ETHUSD",1740292213437,3.6816804,2800.6,2800.0,3.57133]
["bitfinex","ETHUSD",1740292213640,0.1109604,2800.6,2799.9,1.093762]
["bitfinex","ETHUSD",1740292213937,0.1109604,2800.6,2800.3,0.7945]
["bitfinex","ETHUSD",1740292214317,3.57091,2800.4,2800.3,0.7945]
["bitfinex","ETHUSD",1740292214515,3.6816804,2800.6,2800.3,0.7945]
["bitfinex","ETHUSD",1740292214716,7.2524504,2800.6,2800.3,0.7945]
["bitfinex","ETHUSD",1740292214943,3.5708,2800.5,2800.3,0.7945]
["bitfinex","ETHUSD",1740292215147,3.5708,2800.5,2800.3,1.531079]
["bitfinex","ETHUSD",1740292215454,3.6816204,2800.6,2800.3,1.531079]
["bitfinex","ETHUSD",1740292216216,0.1109604,2800.6,2800.3,1.531079]
["bitfinex","ETHUSD",1740292216547,3.57086,2800.5,2800.3,0.7945]
["bitfinex","ETHUSD",1740292216851,3.57081,2800.5,2800.3,0.7945]
["bitfinex","ETHUSD",1740292217468,0.03353769,2800.4,2800.3,0.7945]
["bitfinex","ETHUSD",1740292217958,0.1109604,2800.6,2800.3,0.7945]
["bitfinex","ETHUSD",1740292218319,0.1109604,2800.6,2800.5,7.34409]
["bitfinex","ETHUSD",1740292218527,0.1109604,2800.6,2800.5,8.43559]
["bitfinex","ETHUSD",1740292218730,0.1109604,2800.6,2800.5,3.7733]
["bitfinex","ETHUSD",1740292219327,0.1109604,2800.6,2800.5,7.34409]
["bitfinex","ETHUSD",1740292219533,0.1109604,2800.6,2800.5,3.7733]
["bitfinex","ETHUSD",1740292220333,0.1109604,2800.6,2800.5,7.34409]
["bitfinex","ETHUSD",1740292221251,0.1109604,2800.6,2800.5,3.7733]
["bitfinex","ETHUSD",1740292221423,0.1109604,2800.6,2800.5,4.507721]
["bitfinex","ETHUSD",1740292221736,0.1109604,2800.6,2800.5,3.7733]
["bitfinex","ETHUSD",1740292223977,0.1109604,2800.6,2800.5,7.34409]
["bitfinex","ETHUSD",1740292224848,0.1109604,2800.6,2800.5,3.7733]
["bitfinex","ETHUSD",1740292225960,0.1109604,2800.6,2800.5,12.73409]
["bitfinex","ETHUSD",1740292226270,3.5705,2800.8,2800.5,9.1633]
["bitfinex","ETHUSD",1740292226477,3.5705,2800.8,2800.5,11.35417699]
["bitfinex","ETHUSD",1740292227251,3.57063,2800.7,2800.5,8.35417699]
["bitfinex","ETHUSD",1740292227452,3.57063,2800.7,2800.5,5.39]
["bitfinex","ETHUSD",1740292227891,3.57063,2800.7,2800.6,3.0]
["bitfinex","ETHUSD",1740292228095,4.37343,2801.0,2800.6,3.0]
["bitfinex","ETHUSD",1740292228242,3.57047,2800.8,2800.6,3.0]
["bitfinex","ETHUSD",1740292228443,3.57053,2800.7,2800.6,3.0]
["bitfinex","ETHUSD",1740292228645,3.57047,2800.8,2800.6,3.0]
["bitfinex","ETHUSD",1740292229095,3.57028,2800.9,2800.6,3.0]
["bitfinex","ETHUSD",1740292229476,3.57039,2800.9,2800.6,3.0]
["bitfinex","ETHUSD",1740292230052,3.57044,2800.8,2800.6,3.0]
["bitfinex","ETHUSD",1740292230353,0.8032,2801.0,2800.3,3.0]
["bitfinex","ETHUSD",1740292230568,3.28849086,2801.1,2800.3,3.0]
["bitfinex","ETHUSD",1740292230569,3.57091,2800.4,2800.3,3.0]
["bitfinex","ETHUSD",1740292230957,3.28849086,2801.1,2800.3,0.753]
["bitfinex","ETHUSD",1740292231194,3.5705,2800.8,2800.3,0.753]
["bitfinex","ETHUSD",1740292231405,3.5705,2800.8,2800.3,3.753]
["bitfinex","ETHUSD",1740292231705,3.57053,2800.7,2800.3,3.753]
["bitfinex","ETHUSD",1740292232007,3.5703,2800.9,2800.5,3.0]
["bitfinex","ETHUSD",1740292233009,3.5703,2800.9,2800.4,7.303304]
["bitfinex","ETHUSD",1740292233605,3.57004,2801.1,2800.4,3.732414]
["bitfinex","ETHUSD",1740292233814,0.8032,2801.2,2800.8,0.753]
["bitfinex","ETHUSD",1740292233992,3.57003,2801.1,2800.8,0.753]
["bitfinex","ETHUSD",1740292234861,4.3731,2801.2,2800.8,0.753]
["bitfinex","ETHUSD",1740292235289,4.3731,2801.2,2800.8,2.024352]
["bitfinex","ETHUSD",1740292235290,3.5699,2801.2,2800.8,2.024352]
["bitfinex","ETHUSD",1740292236385,0.8032,2801.4,2801.0,3.57014]
["bitfinex","ETHUSD",1740292236586,0.8032,2801.4,2800.8,2.024352]
["bitfinex","ETHUSD",1740292236587,3.5698,2801.3,2800.8,5.594652]
["bitfinex","ETHUSD",1740292236902,3.5699,2801.2,2800.8,5.024352]
["bitfinex","ETHUSD",1740292237108,3.5698,2801.3,2800.8,5.024352]
["bitfinex","ETHUSD",1740292237414,3.5698,2801.3,2800.9,0.72890226]
["bitfinex","ETHUSD",1740292240122,7.13965,2801.3,2800.9,0.72890226]
["bitfinex","ETHUSD",1740292240399,3.5698,2801.3,2800.9,0.72890226]
["bitfinex","ETHUSD",1740292241513,3.5699,2801.2,2800.9,0.72890226]
["bitfinex","ETHUSD",1740292242002,3.56982,2801.3,2800.9,0.72890226]
["bitfinex","ETHUSD",1740292243386,7.13967,2801.3,2800.9,0.72890226]
["bitfinex","ETHUSD",1740292243588,3.56982,2801.3,2800.9,0.72890226]
["bitfinex","ETHUSD",1740292243787,0.8303,2801.8,2801.1,0.7544]
["bitfinex","ETHUSD",1740292243988,3.56982,2801.3,2801.1,0.7544]
["bitfinex","ETHUSD",1740292245106,3.56959,2801.5,2801.1,0.7544]
["bitfinex","ETHUSD",1740292245607,3.5697,2801.4,2801.1,0.7544]
["bitfinex","ETHUSD",1740292246108,3.56997,2801.2,2800.9,5.39]
["bitfinex","ETHUSD",1740292246409,3.57,2801.2,2800.9,6.07730558]
["bitfinex","ETHUSD",1740292246603,3.57,2801.2,2801.0,3.0]
["bitfinex","ETHUSD",1740292246770,3.57002,2801.1,2801.0,3.0]
["bitfinex","ETHUSD",1740292246977,3.57015,2801.0,2800.9,5.39]
["bitfinex","ETHUSD",1740292249503,3.57015,2801.0,2800.2,4.29916384]
["bitfinex","ETHUSD",1740292249504,0.8303,2800.8,2800.0,0.7544]
["bitfinex","ETHUSD",1740292249704,3.57126,2800.2,2800.0,0.7544]
["bitfinex","ETHUSD",1740292249905,3.57097,2800.4,2800.0,0.7544]
["bitfinex","ETHUSD",1740292250311,3.57074,2800.6,2800.0,0.7544]
["bitfinex","ETHUSD",1740292251110,3.57074,2800.6,2800.0,3.7544]
["bitfinex","ETHUSD",1740292251311,3.57081,2800.5,2800.0,7.3257]
["bitfinex","ETHUSD",1740292251510,4.40071,2800.8,2800.2,3.57107]
["bitfinex","ETHUSD",1740292251681,3.57056,2800.7,2800.3,0.7544]
["bitfinex","ETHUSD",1740292252078,3.57053,2800.7,2800.3,0.7544]
["bitfinex","ETHUSD",1740292252687,3.57067,2800.6,2800.3,0.7544]
["bitfinex","ETHUSD",1740292253508,3.57067,2800.6,2800.3,1.61677646]
["bitfinex","ETHUSD",1740292253700,0.8303,2801.0,2800.3,1.61677646]
["bitfinex","ETHUSD",1740292253908,4.40024,2801.2,2800.7,0.7544]
["bitfinex","ETHUSD",1740292254209,3.56999,2801.2,2800.7,3.7544]
["bitfinex","ETHUSD",1740292254409,3.56999,2801.2,2800.8,1.271504]
["bitfinex","ETHUSD",1740292255924,3.57024,2801.0,2800.8,1.271504]
["bitfinex","ETHUSD",1740292256220,7.1405,2801.0,2800.8,1.271504]
["bitfinex","ETHUSD",1740292257112,3.5704,2800.8,2800.7,3.0]
["bitfinex","ETHUSD",1740292258218,3.57029,2800.9,2800.7,3.0]
["bitfinex","ETHUSD",1740292258721,3.57029,2800.9,2800.5,3.0]
["bitfinex","ETHUSD",1740292259085,0.826,2801.0,2800.4,0.7903]
["bitfinex","ETHUSD",1740292259285,0.826,2801.3,2800.5,3.57079]
["bitfinex","ETHUSD",1740292259491,3.56996,2801.2,2800.7,3.0]
["bitfinex","ETHUSD",1740292259792,3.57003,2801.1,2800.7,3.0]
["bitfinex","ETHUSD",1740292260216,3.57016,2801.0,2800.6,0.736109]
["bitfinex","ETHUSD",1740292261888,3.57022,2801.0,2800.6,0.736109]
["bitfinex","ETHUSD",1740292262611,3.57091,2800.4,2800.2,5.39]
["bitfinex","ETHUSD",1740292262820,3.57087,2800.5,2800.1,0.7538]
["bitfinex","ETHUSD",1740292263327,3.57111,2800.3,2800.1,3.7538]
["bitfinex","ETHUSD",1740292263531,3.57085,2800.5,2800.1,3.7538]
["bitfinex","ETHUSD",1740292263713,4.3625,2800.9,2800.3,3.0]
["bitfinex","ETHUSD",1740292263913,3.5704,2800.8,2800.3,3.57104]
["bitfinex","ETHUSD",1740292264117,4.3625,2800.9,2800.3,3.57104]
["bitfinex","ETHUSD",1740292264118,4.3625,2800.9,2800.4,3.57087]
["bitfinex","ETHUSD",1740292264421,0.7921,2800.9,2800.3,0.7538]
["bitfinex","ETHUSD",1740292264615,3.57087,2800.5,2800.3,0.7538]
["bitfinex","ETHUSD",1740292264817,3.57114,2800.3,2800.0,6.1438]
["bitfinex","ETHUSD",1740292265325,7.14229,2800.3,2800.1,3.0]
["bitfinex","ETHUSD",1740292265533,3.57114,2800.3,2800.1,3.0]
["bitfinex","ETHUSD",1740292266128,3.57117,2800.2,2800.1,3.0]
["bitfinex","ETHUSD",1740292266698,3.57104,2800.4,2800.1,3.0]
["bitfinex","ETHUSD",1740292266906,3.57104,2800.4,2800.1,3.94095456]
["bitfinex","ETHUSD",1740292267122,3.57108,2800.3,2800.1,3.94095456]
["bitfinex","ETHUSD",1740292267717,3.57108,2800.3,2800.1,3.0]
["bitfinex","ETHUSD",1740292267923,7.14222,2800.3,2800.1,3.0]
["bitfinex","ETHUSD",1740292268138,3.57108,2800.3,2800.1,3.0]
["bitfinex","ETHUSD",1740292270730,7.14224,2800.3,2800.1,3.0]
["bitfinex","ETHUSD",1740292270944,3.57108,2800.3,2800.1,3.0]
["bitfinex","ETHUSD",1740292271230,3.57117,2800.2,2800.1,3.0]
["bitfinex","ETHUSD",1740292272737,3.5713,2800.1,2799.8,0.7538]
["bitfinex","ETHUSD",1740292272912,3.5713,2800.1,2799.6,0.71352217]
["bitfinex","ETHUSD",1740292272913,3.57173,2799.8,2799.6,0.7538]
["bitfinex","ETHUSD",1740292273117,3.57173,2799.8,2799.5,5.39]
["bitfinex","ETHUSD",1740292273312,3.57193,2799.6,2799.5,5.39]
["bitfinex","ETHUSD",1740292274144,3.57181,2799.7,2799.6,3.0]
["bitfinex","ETHUSD",1740292275134,0.7921,2799.9,2799.3,3.0]
["bitfinex","ETHUSD",1740292275339,3.57193,2799.6,2799.5,0.71576748]
["bitfinex","ETHUSD",1740292277919,3.57176,2799.8,2799.5,0.71576748]
["bitfinex","ETHUSD",1740292278236,3.5719,2799.7,2799.3,3.8146]
["bitfinex","ETHUSD",1740292278438,3.5719,2799.7,2799.3,4.91055]
["bitfinex","ETHUSD",1740292278807,3.57176,2799.8,2799.3,4.91055]
["bitfinex","ETHUSD",1740292279008,3.57181,2799.7,2799.3,4.91055]
["bitfinex","ETHUSD",1740292279208,3.57187,2799.7,2799.3,4.91055]
["bitfinex","ETHUSD",1740292279437,3.57283,2798.9,2798.8,0.8146]
["bitfinex","ETHUSD",1740292279638,3.57283,2798.9,2798.6,0.8146]
["bitfinex","ETHUSD",1740292279840,3.57271,2799.0,2798.6,3.8146]
["bitfinex","ETHUSD",1740292280009,3.57302,2798.8,2798.6,3.8146]
["bitfinex","ETHUSD",1740292280208,3.57302,2798.8,2798.7,0.92046]
["bitfinex","ETHUSD",1740292281843,3.57308,2798.7,2798.6,3.0]
["bitfinex","ETHUSD",1740292282210,3.57283,2798.9,2798.6,3.0]
["bitfinex","ETHUSD",1740292282410,7.14578,2798.9,2798.6,3.0]
["bitfinex","ETHUSD",1740292282931,3.57302,2798.8,2798.6,3.0]
["bitfinex","ETHUSD",1740292283827,0.8116,2799.9,2799.3,0.799]
["bitfinex","ETHUSD",1740292284144,3.57219,2799.4,2799.1,0.799]
["bitfinex","ETHUSD",1740292284748,7.14447,2799.4,2799.1,0.799]
["bitfinex","ETHUSD",1740292285044,3.57232,2799.3,2799.1,0.799]
["bitfinex","ETHUSD",1740292286143,3.57232,2799.3,2799.0,3.0]
["bitfinex","ETHUSD",1740292286536,3.57257,2799.1,2799.0,3.0]
["bitfinex","ETHUSD",1740292286927,3.5727,2799.0,2798.9,5.39]
["bitfinex","ETHUSD",1740292287446,4.3843,2799.0,2798.9,5.39]
["bitfinex","ETHUSD",1740292288333,3.57319,2798.7,2798.5,0.799]
["bitfinex","ETHUSD",1740292288537,3.57319,2798.7,2798.5,1.1789]
["bitfinex","ETHUSD",1740292289127,3.57292,2798.9,2798.5,1.1789]
["bitfinex","ETHUSD",1740292289532,3.57265,2799.1,2798.6,3.0]
["bitfinex","ETHUSD",1740292290054,3.5727,2799.0,2798.6,3.0]
["bitfinex","ETHUSD",1740292291854,0.8116,2799.3,2798.6,3.0]
["bitfinex","ETHUSD",1740292292031,3.57202,2799.6,2799.0,3.5726]
["bitfinex","ETHUSD",1740292292226,3.28849086,2799.8,2798.9,5.39]
["bitfinex","ETHUSD",1740292292546,3.57254,2799.2,2798.9,5.39]
["bitfinex","ETHUSD",1740292292853,3.57227,2799.4,2798.9,0.72382001]
["bitfinex","ETHUSD",1740292293026,0.8116,2799.5,2798.9,0.72382001]
["bitfinex","ETHUSD",1740292293232,3.57254,2799.2,2798.9,0.72382001]
["bitfinex","ETHUSD",1740292293414,7.14508,2799.2,2798.9,0.72382001]
["bitfinex","ETHUSD",1740292293614,3.57228,2799.4,2799.0,3.0]
["bitfinex","ETHUSD",1740292293814,0.8116,2799.5,2799.0,3.0]
["bitfinex","ETHUSD",1740292293815,0.8116,2799.5,2799.0,3.80956]
["bitfinex","ETHUSD",1740292294135,3.57257,2799.1,2799.0,0.80956]
["bitfinex","ETHUSD",1740292294336,3.57283,2798.9,2798.8,0.799]
["bitfinex","ETHUSD",1740292294663,3.57295,2798.8,2798.7,3.0]
["bitfinex","ETHUSD",1740292295864,0.8116,2799.0,2798.7,3.0]
["bitfinex","ETHUSD",1740292296033,3.57265,2799.1,2798.7,3.0]
["bitfinex","ETHUSD",1740292296437,7.14533,2799.1,2798.7,3.0]
["bitfinex","ETHUSD",1740292296744,3.57265,2799.1,2798.7,7.8493]
["bitfinex","ETHUSD",1740292297066,4.38405,2799.2,2798.7,7.8493]
["bitfinex","ETHUSD",1740292297233,3.57258,2799.1,2798.7,4.27622]
["bitfinex","ETHUSD",1740292297566,0.8116,2799.2,2798.7,4.27622]
["bitfinex","ETHUSD",1740292297763,3.57292,2798.9,2798.7,4.27622]
["bitfinex","ETHUSD",1740292297935,7.14584,2798.9,2798.7,4.27622]
["bitfinex","ETHUSD",1740292298129,3.57292,2798.9,2798.7,4.27622]
["bitfinex","ETHUSD",1740292298336,7.14584,2798.9,2798.7,4.27622]
["bitfinex","ETHUSD",1740292298935,3.57308,2798.7,2798.6,5.39]
["bitfinex","ETHUSD",1740292302068,3.57295,2798.8,2798.6,5.39]
["bitfinex","ETHUSD",1740292302272,7.14599,2798.8,2798.6,5.39]
["bitfinex","ETHUSD",1740292302667,3.57295,2798.8,2798.6,5.39]
["bitfinex","ETHUSD",1740292302871,7.14601,2798.8,2798.6,5.39]
["bitfinex","ETHUSD",1740292303191,7.14601,2798.8,2798.4,3.0]
["bitfinex","ETHUSD",1740292303343,3.57317,2798.7,2798.4,3.0]
["bitfinex","ETHUSD",1740292303545,3.57317,2798.7,2798.4,4.27954]
["bitfinex","ETHUSD",1740292305178,3.57321,2798.6,2798.4,4.27954]
["bitfinex","ETHUSD",1740292305379,7.14634,2798.7,2798.4,3.0]
["bitfinex","ETHUSD",1740292305678,3.57317,2798.7,2798.4,3.0]
["bitfinex","ETHUSD",1740292305845,4.34557,2798.7,2798.4,3.0]
["bitfinex","ETHUSD",1740292306779,7.14633,2798.7,2798.4,3.0]
["bitfinex","ETHUSD",1740292306997,3.57316,2798.7,2798.4,3.0]
["bitfinex","ETHUSD",1740292307205,3.57322,2798.6,2798.4,3.0]
["bitfinex","ETHUSD",1740292307503,3.57334,2798.5,2798.4,1.279539]
["bitfinex","ETHUSD",1740292307703,3.57334,2798.5,2798.3,0.8317]
["bitfinex","ETHUSD",1740292307861,3.57347,2798.4,2798.0,0.8096]
["bitfinex","ETHUSD",1740292308252,3.57366,2798.3,2798.0,0.8096]
["bitfinex","ETHUSD",1740292308384,3.57366,2798.3,2798.0,3.8096]
["bitfinex","ETHUSD",1740292308602,4.34576,2798.5,2798.0,1.277383]
["bitfinex","ETHUSD",1740292308758,4.34576,2798.5,2797.9,5.39]
["bitfinex","ETHUSD",1740292308759,3.57385,2798.1,2797.9,5.39]
["bitfinex","ETHUSD",1740292308958,3.57374,2798.2,2797.9,5.39]
["bitfinex","ETHUSD",1740292309359,0.7724,2798.5,2797.8,0.8096]
["bitfinex","ETHUSD",1740292309580,7.92054,2798.0,2797.6,0.8096]
["bitfinex","ETHUSD",1740292309909,4.34644,2798.0,2797.6,0.8096]
["bitfinex","ETHUSD",1740292310061,4.34644,2798.0,2797.6,4.787032]
["bitfinex","ETHUSD",1740292310257,3.57429,2797.8,2797.6,4.787032]
["bitfinex","ETHUSD",1740292311007,0.7724,2798.0,2797.4,0.8096]
["bitfinex","ETHUSD",1740292311215,3.57433,2797.8,2797.4,0.8096]
["bitfinex","ETHUSD",1740292311416,3.5741,2797.9,2797.4,0.8096]
["bitfinex","ETHUSD",1740292311566,3.5741,2797.9,2797.4,4.38434]
["bitfinex","ETHUSD",1740292311913,3.57401,2798.0,2797.4,4.38434]
["bitfinex","ETHUSD",1740292312066,3.57401,2798.0,2797.5,1.05041719]
["bitfinex","ETHUSD",1740292312703,3.57411,2797.9,2797.5,1.05041719]
["bitfinex","ETHUSD",1740292313268,3.57398,2798.0,2797.5,1.05041719]
["bitfinex","ETHUSD",1740292313692,4.34617,2798.2,2797.5,1.05041719]
["bitfinex","ETHUSD",1740292313894,0.7724,2798.2,2797.5,1.05041719]
["bitfinex","ETHUSD",1740292314196,0.7724,2798.4,2797.8,0.8096]
["bitfinex","ETHUSD",1740292314400,3.57387,2798.1,2797.8,0.8096]
["bitfinex","ETHUSD",1740292314896,3.57366,2798.3,2797.8,0.8096]
["bitfinex","ETHUSD",1740292315105,4.34599,2798.4,2797.8,0.8096]
["bitfinex","ETHUSD",1740292315471,3.57375,2798.2,2797.8,0.8096]
["bitfinex","ETHUSD",1740292315670,3.57372,2798.2,2797.8,1.53017776]
["bitfinex","ETHUSD",1740292317325,3.57385,2798.1,2797.7,5.39]
["bitfinex","ETHUSD",1740292317618,3.57369,2798.3,2797.7,5.39]
["bitfinex","ETHUSD",1740292317787,3.57394,2798.1,2797.7,5.39]
["bitfinex","ETHUSD",1740292318115,3.57368,2798.3,2797.7,5.39]
["bitfinex","ETHUSD",1740292318323,0.7724,2798.4,2797.7,5.39]
["bitfinex","ETHUSD",1740292318523,3.57373,2798.2,2797.8,0.96856017]
["bitfinex","ETHUSD",1740292319780,4.34593,2798.4,2797.8,0.96856017]
["bitfinex","ETHUSD",1740292320117,4.34593,2798.4,2797.9,0.7925]
["bitfinex","ETHUSD",1740292320486,4.34593,2798.4,2797.9,4.36659]
["bitfinex","ETHUSD",1740292321142,0.7923,2798.6,2797.9,0.7925]
["bitfinex","ETHUSD",1740292321299,0.7832,2798.9,2798.1,0.7885]
["bitfinex","ETHUSD",1740292321504,4.35612,2798.9,2798.2,3.5736]
["bitfinex","ETHUSD",1740292321700,4.35612,2798.9,2798.2,3.57372]
["bitfinex","ETHUSD",1740292321904,4.35612,2798.9,2798.4,0.7885]
["bitfinex","ETHUSD",1740292322091,4.35612,2798.9,2798.4,1.582075]
["bitfinex","ETHUSD",1740292322510,3.57292,2798.9,2798.4,5.155525]
["bitfinex","ETHUSD",1740292322817,3.57292,2798.9,2798.4,1.582075]
["bitfinex","ETHUSD",1740292323134,3.57272,2799.0,2798.5,3.57334]
["bitfinex","ETHUSD",1740292323344,3.57253,2799.2,2798.6,3.57311]
["bitfinex","ETHUSD",1740292323553,3.57263,2799.1,2798.6,4.4459675]
["bitfinex","ETHUSD",1740292323773,0.753,2799.6,2799.1,3.57253]
["bitfinex","ETHUSD",1740292323924,0.753,2799.8,2799.0,0.8209]
["bitfinex","ETHUSD",1740292324274,3.57193,2799.6,2798.7,6.2109]
["bitfinex","ETHUSD",1740292324438,3.57255,2799.2,2798.7,6.2109]
["bitfinex","ETHUSD",1740292324761,1.185493,2799.5,2798.8,3.0]
["bitfinex","ETHUSD",1740292324968,3.57274,2799.0,2798.8,3.0]
["bitfinex","ETHUSD",1740292325133,3.57283,2798.9,2798.8,3.0]
["bitfinex","ETHUSD",1740292325467,3.57295,2798.8,2798.7,5.39]
["bitfinex","ETHUSD",1740292325670,3.57214,2799.5,2798.8,3.57295]
["bitfinex","ETHUSD",1740292325821,3.57226,2799.4,2798.9,0.8209]
["bitfinex","ETHUSD",1740292327464,4.32488,2799.7,2799.1,3.57256]
["bitfinex","ETHUSD",1740292327637,4.32488,2799.7,2799.0,3.57264]
["bitfinex","ETHUSD",1740292327834,3.57193,2799.6,2799.0,3.57264]
["bitfinex","ETHUSD",1740292328152,3.57207,2799.5,2798.9,1.612242]
["bitfinex","ETHUSD",1740292328361,3.57207,2799.5,2798.9,5.185042]
["bitfinex","ETHUSD",1740292328734,0.753,2799.7,2798.9,1.612242]
["bitfinex","ETHUSD",1740292328935,0.43247,2799.6,2798.9,0.8209]
["bitfinex","ETHUSD",1740292329136,3.57245,2799.2,2798.9,0.8209]
["bitfinex","ETHUSD",1740292331438,3.57245,2799.2,2799.1,0.7102357]
["bitfinex","ETHUSD",1740292332362,7.14456,2799.4,2799.1,0.7102357]
["bitfinex","ETHUSD",1740292332546,3.57225,2799.4,2799.1,0.7102357]
["bitfinex","ETHUSD",1740292332932,3.57206,2799.5,2799.1,0.7102357]
["bitfinex","ETHUSD",1740292333132,0.753,2800.0,2799.2,0.8209]
["bitfinex","ETHUSD",1740292333338,0.753,2800.0,2799.6,3.57193]
["bitfinex","ETHUSD",1740292333662,3.5711,2800.3,2799.5,0.8209]
["bitfinex","ETHUSD",1740292333856,3.57137,2800.1,2799.5,0.8209]
["bitfinex","ETHUSD",1740292334173,0.753,2800.4,2799.5,0.8209]
["bitfinex","ETHUSD",1740292334371,3.57112,2800.3,2799.7,3.0]
["bitfinex","ETHUSD",1740292334867,3.57153,2800.0,2799.6,3.739303]
["bitfinex","ETHUSD",1740292335173,3.57155,2799.9,2799.6,0.739303]
["bitfinex","ETHUSD",1740292335738,3.57143,2800.0,2799.5,4.39296]
["bitfinex","ETHUSD",1740292335934,3.57143,2800.0,2799.5,4.39294]
["bitfinex","ETHUSD",1740292336168,3.5713,2800.1,2799.6,3.57187]
["bitfinex","ETHUSD",1740292336360,3.5713,2800.1,2799.8,0.72676279]
["bitfinex","ETHUSD",1740292337771,3.57113,2800.3,2799.8,0.72676279]
["bitfinex","ETHUSD",1740292338350,3.57117,2800.2,2799.8,0.72676279]
["bitfinex","ETHUSD",1740292338552,3.57113,2800.3,2799.8,0.72676279]
["bitfinex","ETHUSD",1740292338755,3.57117,2800.2,2799.8,0.72676279]
["bitfinex","ETHUSD",1740292339169,3.57124,2800.2,2799.8,0.72676279]
["bitfinex","ETHUSD",1740292339994,3.57124,2800.2,2799.6,8.96187]
["bitfinex","ETHUSD",1740292340287,3.57124,2800.2,2799.7,1.335475]
["bitfinex","ETHUSD",1740292340791,3.57124,2800.2,2799.7,4.907215]
["bitfinex","ETHUSD",1740292340997,3.57119,2800.2,2799.7,4.907215]
["bitfinex","ETHUSD",1740292342074,3.57136,2800.1,2799.7,1.335475]
["bitfinex","ETHUSD",1740292342481,3.57117,2800.3,2799.8,3.57164]
["bitfinex","ETHUSD",1740292342780,3.57112,2800.3,2799.9,1.2982115]
["bitfinex","ETHUSD",1740292343564,3.57087,2800.5,2799.9,4.8696615]
["bitfinex","ETHUSD",1740292343765,3.57065,2800.7,2800.0,3.0]
["bitfinex","ETHUSD",1740292343963,3.57065,2800.7,2800.0,4.37891]
["bitfinex","ETHUSD",1740292343964,3.5708,2800.5,2800.0,4.37891]
["bitfinex","ETHUSD",1740292344193,3.5708,2800.5,2800.0,5.52303215]
["bitfinex","ETHUSD",1740292344793,3.5708,2800.5,2800.0,1.95162215]
["bitfinex","ETHUSD",1740292345184,3.5708,2800.5,2800.0,5.52304215]
["bitfinex","ETHUSD",1740292346786,0.70881403,2800.1,2800.0,8.52304215]
["bitfinex","ETHUSD",1740292348202,0.7553,2800.9,2800.2,0.8075]
["bitfinex","ETHUSD",1740292348391,3.57052,2800.8,2800.3,3.38075]
["bitfinex","ETHUSD",1740292348598,3.57029,2800.9,2800.5,0.8075]
["bitfinex","ETHUSD",1740292348779,3.57044,2800.8,2800.5,0.8075]
["bitfinex","ETHUSD",1740292348981,3.57093,2800.4,2800.1,6.1975]
["bitfinex","ETHUSD",1740292349375,7.14192,2800.4,2800.1,6.1975]
["bitfinex","ETHUSD",1740292349906,3.57106,2800.3,2800.1,6.1975]
["bitfinex","ETHUSD",1740292350293,0.7553,2800.6,2800.1,6.1975]
["bitfinex","ETHUSD",1740292350485,3.57099,2800.4,2800.1,6.1975]
["bitfinex","ETHUSD",1740292351100,3.57106,2800.3,2800.1,6.1975]
["bitfinex","ETHUSD",1740292352903,3.57117,2800.2,2800.1,5.39]
["bitfinex","ETHUSD",1740292353108,3.57087,2800.5,2799.9,0.8075]
["bitfinex","ETHUSD",1740292353438,3.57087,2800.5,2799.9,3.8075]
["bitfinex","ETHUSD",1740292353646,3.57054,2800.7,2800.0,4.37884]
["bitfinex","ETHUSD",1740292353849,3.5704,2800.8,2800.4,0.8075]
["bitfinex","ETHUSD",1740292354136,3.57063,2800.7,2800.4,0.8075]
["bitfinex","ETHUSD",1740292354721,3.57053,2800.7,2800.4,0.8075]
["bitfinex","ETHUSD",1740292355111,7.1409,2800.8,2800.4,0.8075]
["bitfinex","ETHUSD",1740292355329,3.5704,2800.8,2800.4,0.8075]
["bitfinex","ETHUSD",1740292355529,0.7553,2801.1,2800.4,1.24535]
["bitfinex","ETHUSD",1740292355731,3.57037,2800.9,2800.4,4.81625]
["bitfinex","ETHUSD",1740292357157,3.57041,2800.8,2800.4,4.81625]
["bitfinex","ETHUSD",1740292357345,3.57041,2800.8,2800.4,1.24535]
["bitfinex","ETHUSD",1740292357547,3.57055,2800.7,2800.4,1.24535]
["bitfinex","ETHUSD",1740292358043,3.57041,2800.8,2800.4,1.24535]
["bitfinex","ETHUSD",1740292358341,3.57029,2800.9,2800.4,4.81626]
["bitfinex","ETHUSD",1740292359445,3.57029,2800.9,2800.5,0.838726]
["bitfinex","ETHUSD",1740292359864,4.55065875,2801.4,2800.7,3.57047]
["bitfinex","ETHUSD",1740292360016,7.13995,2801.2,2800.7,3.57047]
["bitfinex","ETHUSD",1740292360216,3.57037,2800.9,2800.6,3.7542]
["bitfinex","ETHUSD",1740292360442,3.57037,2800.9,2800.6,0.8518936]
["bitfinex","ETHUSD",1740292360953,3.57016,2801.0,2800.6,0.8518936]
["bitfinex","ETHUSD",1740292361338,3.5703,2800.9,2800.6,0.8518936]
["bitfinex","ETHUSD",1740292362243,3.5703,2800.9,2800.8,0.70919602]
["bitfinex","ETHUSD",1740292362644,3.57015,2801.0,2800.9,0.79]
["bitfinex","ETHUSD",1740292362840,3.57028,2800.9,2800.8,0.70919602]
["bitfinex","ETHUSD",1740292363731,3.57005,2801.1,2800.8,0.70919602]
["bitfinex","ETHUSD",1740292364054,3.56998,2801.2,2800.7,3.57046]
["bitfinex","ETHUSD",1740292364363,3.57041,2800.8,2800.5,5.39]
["bitfinex","ETHUSD",1740292364573,3.57055,2800.7,2800.3,3.0]
["bitfinex","ETHUSD",1740292364881,4.35999,2800.9,2800.4,3.57091]
["bitfinex","ETHUSD",1740292365163,3.57041,2800.8,2800.5,0.79]
["bitfinex","ETHUSD",1740292365369,4.35972,2801.1,2800.5,1.526091]
["bitfinex","ETHUSD",1740292365660,3.5703,2800.9,2800.5,1.526091]
["bitfinex","ETHUSD",1740292365957,3.57041,2800.8,2800.5,1.526091]
["bitfinex","ETHUSD",1740292366955,0.7897,2801.1,2800.5,1.526091]
["bitfinex","ETHUSD",1740292367259,1.6303,2801.6,2800.7,0.79]
["bitfinex","ETHUSD",1740292367260,3.56992,2801.2,2800.7,0.79]
["bitfinex","ETHUSD",1740292367465,3.56992,2801.2,2800.7,1.2996851]
["bitfinex","ETHUSD",1740292367849,7.13993,2801.2,2800.7,1.2996851]
["bitfinex","ETHUSD",1740292368057,3.57003,2801.1,2800.8,3.0]
["bitfinex","ETHUSD",1740292368361,1.6303,2801.6,2800.9,4.36026]
["bitfinex","ETHUSD",1740292368567,3.56951,2801.6,2800.9,4.36026]
["bitfinex","ETHUSD",1740292368766,3.56958,2801.5,2801.0,4.006166]
["bitfinex","ETHUSD",1740292369069,3.56951,2801.5,2801.0,0.436026]
["bitfinex","ETHUSD",1740292369271,3.56936,2801.7,2801.0,8.826026]
["bitfinex","ETHUSD",1740292369569,0.7897,2801.8,2801.1,0.79]
["bitfinex","ETHUSD",1740292369570,3.56939,2801.6,2801.1,0.79]
["bitfinex","ETHUSD",1740292369749,3.31967,2801.4,2801.1,0.79]
["bitfinex","ETHUSD",1740292369947,3.31967,2801.4,2801.2,0.9616026]
["bitfinex","ETHUSD",1740292370482,3.56946,2801.6,2801.2,0.9616026]
["bitfinex","ETHUSD",1740292370766,3.56961,2801.5,2801.2,0.9616026]
["bitfinex","ETHUSD",1740292372203,3.56928,2801.7,2801.2,4.5313726]
["bitfinex","ETHUSD",1740292372468,3.56916,2801.8,2801.4,3.0]
["bitfinex","ETHUSD",1740292372636,3.56916,2801.8,2801.5,0.73597]
["bitfinex","ETHUSD",1740292372838,3.56927,2801.7,2801.5,0.73597]
["bitfinex","ETHUSD",1740292373873,3.56927,2801.7,2801.6,0.79]
["bitfinex","ETHUSD",1740292374276,3.56914,2801.8,2801.6,0.79]
["bitfinex","ETHUSD",1740292374457,3.28849086,2801.9,2801.5,1.52597]
["bitfinex","ETHUSD",1740292374658,3.56963,2801.5,2801.3,0.79]
["bitfinex","ETHUSD",1740292374857,3.56964,2801.4,2801.3,0.79]
["bitfinex","ETHUSD",1740292375666,3.56963,2801.5,2801.3,0.79]
["bitfinex","ETHUSD",1740292375872,3.5696,2801.5,2801.3,0.79]
["bitfinex","ETHUSD",1740292376085,3.56964,2801.4,2801.3,0.79]
["bitfinex","ETHUSD",1740292376781,3.56964,2801.4,2801.3,1.49844354]
["bitfinex","ETHUSD",1740292377189,0.7897,2801.8,2801.3,1.49844354]
["bitfinex","ETHUSD",1740292377484,3.56953,2801.5,2801.3,2.40143115]
["bitfinex","ETHUSD",1740292378266,3.56938,2801.6,2801.3,2.40143115]
["bitfinex","ETHUSD",1740292378469,3.56932,2801.7,2801.3,2.40143115]
["bitfinex","ETHUSD",1740292378797,7.13918,2801.5,2801.3,2.40143115]
["bitfinex","ETHUSD",1740292379462,3.56959,2801.5,2801.3,2.40143115]
["bitfinex","ETHUSD",1740292379662,3.56964,2801.4,2801.3,2.40143115]
["bitfinex","ETHUSD",1740292380074,3.56945,2801.6,2801.3,2.40143115]
["bitfinex","ETHUSD",1740292380500,3.56951,2801.5,2801.3,2.40143115]
["bitfinex","ETHUSD",1740292380795,7.13913,2801.5,2801.3,2.40143115]
["bitfinex","ETHUSD",1740292381195,3.56964,2801.4,2801.3,2.40143115]
["bitfinex","ETHUSD",1740292382399,3.56964,2801.4,2801.3,1.49844354]
["bitfinex","ETHUSD",1740292383679,3.56932,2801.7,2801.3,1.49844354]
["bitfinex","ETHUSD",1740292384207,3.56923,2801.8,2801.3,1.49844354]
["bitfinex","ETHUSD",1740292384395,3.56939,2801.6,2801.3,1.49844354]
["bitfinex","ETHUSD",1740292384595,3.56954,2801.5,2801.3,1.49844354]
["bitfinex","ETHUSD",1740292384909,3.56939,2801.6,2801.3,1.49844354]
["bitfinex","ETHUSD",1740292384910,3.56964,2801.4,2801.3,1.49844354]
["bitfinex","ETHUSD",1740292385495,3.56964,2801.4,2801.3,0.70844354]
["bitfinex","ETHUSD",1740292387610,3.56977,2801.3,2801.1,3.833]
["bitfinex","ETHUSD",1740292387792,3.56989,2801.2,2801.1,3.833]
["bitfinex","ETHUSD",1740292388582,7.13962,2801.3,2801.1,3.833]
["bitfinex","ETHUSD",1740292389117,3.56977,2801.3,2801.1,3.833]
["bitfinex","ETHUSD",1740292389818,3.56989,2801.2,2801.1,3.833]
["bitfinex","ETHUSD",1740292390115,3.56977,2801.3,2801.1,3.833]
["bitfinex","ETHUSD",1740292390617,3.56989,2801.2,2801.1,3.833]
["bitfinex","ETHUSD",1740292390818,3.56989,2801.2,2801.1,3.0]
["bitfinex","ETHUSD",1740292391185,3.57002,2801.1,2801.0,5.39]
["bitfinex","ETHUSD",1740292392210,3.57002,2801.1,2800.8,1.54293523]
["bitfinex","ETHUSD",1740292392211,3.57002,2801.1,2800.8,4.54293523]
["bitfinex","ETHUSD",1740292392393,3.57002,2801.1,2800.8,6.19328175]
["bitfinex","ETHUSD",1740292394624,6.99014,2801.1,2800.8,6.19328175]
["bitfinex","ETHUSD",1740292395593,6.99015,2801.1,2800.8,6.19328175]
["bitfinex","ETHUSD",1740292395793,3.42002,2801.1,2800.8,6.19328175]
["bitfinex","ETHUSD",1740292395990,3.57028,2800.9,2800.8,0.70993523]
["bitfinex","ETHUSD",1740292396318,3.57078,2800.6,2800.3,0.8058]
["bitfinex","ETHUSD",1740292396687,3.57085,2800.5,2800.3,3.8058]
["bitfinex","ETHUSD",1740292397201,7.14173,2800.5,2800.3,3.8058]
["bitfinex","ETHUSD",1740292397402,3.57085,2800.5,2800.3,3.8058]
["bitfinex","ETHUSD",1740292397707,3.57039,2800.9,2800.3,8.29635]
["bitfinex","ETHUSD",1740292398109,3.57049,2800.8,2800.3,8.29635]
["bitfinex","ETHUSD",1740292398312,0.7777,2801.1,2800.3,4.72538]
["bitfinex","ETHUSD",1740292398520,3.57086,2800.5,2800.3,3.8058]
["bitfinex","ETHUSD",1740292399422,0.8281,2800.7,2800.1,0.8058]
["bitfinex","ETHUSD",1740292399736,3.57098,2800.4,2800.1,0.8058]
["bitfinex","ETHUSD",1740292400117,7.14199,2800.4,2800.1,0.8058]
["bitfinex","ETHUSD",1740292400303,3.57098,2800.4,2800.1,0.8058]
["bitfinex","ETHUSD",1740292400504,3.57098,2800.4,2800.1,1.543533]
["bitfinex","ETHUSD",1740292400903,3.57104,2800.3,2800.1,1.543533]
["bitfinex","ETHUSD",1740292401306,3.57117,2800.2,2800.1,1.543533]
["bitfinex","ETHUSD",1740292401732,3.57117,2800.2,2799.9,0.7619]
["bitfinex","ETHUSD",1740292402252,3.57117,2800.2,2799.9,3.7619]
["bitfinex","ETHUSD",1740292402610,3.57131,2800.1,2799.9,3.7619]
["bitfinex","ETHUSD",1740292403538,3.57142,2800.0,2799.9,0.7619]
["bitfinex","ETHUSD",1740292403742,3.57143,2800.0,2799.6,0.71068966]
["bitfinex","ETHUSD",1740292403944,3.57143,2800.0,2799.7,0.50739897]
["bitfinex","ETHUSD",1740292405738,3.57181,2799.7,2799.6,0.71068966]
["bitfinex","ETHUSD",1740292408449,3.57152,2800.0,2799.6,0.71068966]
["bitfinex","ETHUSD",1740292408649,3.57164,2799.9,2799.6,0.71068966]
["bitfinex","ETHUSD",1740292409559,3.57163,2799.9,2799.6,0.71068966]
["bitfinex","ETHUSD",1740292410357,3.57162,2799.9,2799.6,0.71068966]
["bitfinex","ETHUSD",1740292411256,3.57162,2799.9,2799.6,2.05710663]
["bitfinex","ETHUSD",1740292411554,7.14325,2799.9,2799.6,2.05710663]
["bitfinex","ETHUSD",1740292411733,3.57162,2799.9,2799.6,2.05710663]
["bitfinex","ETHUSD",1740292413053,7.14325,2799.9,2799.6,2.05710663]
["bitfinex","ETHUSD",1740292413257,3.57162,2799.9,2799.6,2.05710663]
["bitfinex","ETHUSD",1740292413671,0.7941,2800.5,2799.9,3.57145]
["bitfinex","ETHUSD",1740292413874,0.7941,2800.5,2800.0,3.57131]
["bitfinex","ETHUSD",1740292414040,4.3649,2800.5,2800.0,3.57131]
["bitfinex","ETHUSD",1740292414242,3.57072,2800.6,2800.1,0.7913]
["bitfinex","ETHUSD",1740292414741,3.57079,2800.5,2800.1,0.7913]
["bitfinex","ETHUSD",1740292414951,3.57035,2800.9,2800.2,0.436266]
["bitfinex","ETHUSD",1740292415144,4.08259086,2801.1,2800.1,4.36252]
["bitfinex","ETHUSD",1740292415466,3.57063,2800.7,2800.1,4.36252]
["bitfinex","ETHUSD",1740292416041,3.57021,2801.0,2800.1,0.7913]
["bitfinex","ETHUSD",1740292416272,3.57036,2800.9,2800.5,0.7995]
["bitfinex","ETHUSD",1740292417303,3.57053,2800.8,2800.5,0.7995]
["bitfinex","ETHUSD",1740292418278,3.57073,2800.6,2800.3,0.7995]
["bitfinex","ETHUSD",1740292419680,3.57062,2800.7,2800.3,1.16723517]
["bitfinex","ETHUSD",1740292419874,3.57062,2800.7,2800.3,4.16723517]
["bitfinex","ETHUSD",1740292420258,3.57053,2800.7,2800.3,4.16723517]
["bitfinex","ETHUSD",1740292420471,3.57053,2800.7,2800.3,1.16723517]
["bitfinex","ETHUSD",1740292420671,3.57078,2800.6,2800.3,0.7995]
["bitfinex","ETHUSD",1740292421097,3.57079,2800.5,2800.3,0.7995]
["bitfinex","ETHUSD",1740292421293,3.57078,2800.6,2800.3,0.7995]
["bitfinex","ETHUSD",1740292421487,3.57091,2800.4,2800.3,0.7995]
["bitfinex","ETHUSD",1740292421674,3.57075,2800.6,2800.3,0.7995]
["bitfinex","ETHUSD",1740292421871,0.7528,2800.7,2800.3,0.7995]
["bitfinex","ETHUSD",1740292422103,3.57073,2800.6,2800.3,0.7995]
["bitfinex","ETHUSD",1740292422504,3.57086,2800.5,2800.3,0.7995]
["bitfinex","ETHUSD",1740292422803,3.57091,2800.4,2800.3,0.7995]
["bitfinex","ETHUSD",1740292423105,3.57104,2800.3,2800.2,0.71493202]
["bitfinex","ETHUSD",1740292423702,3.571,2800.4,2800.2,0.71493202]
["bitfinex","ETHUSD",1740292424697,0.7528,2800.7,2800.2,0.71493202]
["bitfinex","ETHUSD",1740292424975,3.57093,2800.4,2800.2,0.71493202]
["bitfinex","ETHUSD",1740292425601,3.57104,2800.3,2800.2,0.71493202]
["bitfinex","ETHUSD",1740292426206,3.57093,2800.4,2800.2,0.71493202]
["bitfinex","ETHUSD",1740292426676,3.57104,2800.3,2800.2,0.71493202]
["bitfinex","ETHUSD",1740292426871,3.57093,2800.4,2800.2,0.71493202]
["bitfinex","ETHUSD",1740292427071,3.57104,2800.3,2800.2,0.71493202]
["bitfinex","ETHUSD",1740292428111,3.57093,2800.4,2800.2,0.71493202]
["bitfinex","ETHUSD",1740292428732,3.57104,2800.3,2800.2,0.71493202]
["bitfinex","ETHUSD",1740292429098,3.57093,2800.4,2800.2,0.71493202]
["bitfinex","ETHUSD",1740292429299,3.57104,2800.3,2800.2,0.71493202]
["bitfinex","ETHUSD",1740292429832,0.7741,2800.3,2799.6,2.09971697]
["bitfinex","ETHUSD",1740292430031,3.57177,2799.8,2799.6,0.7533]
["bitfinex","ETHUSD",1740292430415,3.57181,2799.7,2799.5,3.0]
["bitfinex","ETHUSD",1740292432216,3.57181,2799.7,2799.4,6.1433]
["bitfinex","ETHUSD",1740292432418,3.57248,2799.2,2799.0,0.7533]
["bitfinex","ETHUSD",1740292432624,3.57257,2799.1,2799.0,0.61433]
["bitfinex","ETHUSD",1740292433828,4.34625,2799.5,2799.0,0.61433]
["bitfinex","ETHUSD",1740292434139,3.57219,2799.4,2799.0,3.61433]
["bitfinex","ETHUSD",1740292434521,4.34625,2799.5,2799.0,3.61433]
["bitfinex","ETHUSD",1740292434522,4.34625,2799.5,2799.0,0.61433]
["bitfinex","ETHUSD",1740292434815,4.34625,2799.5,2799.0,3.61433]
["bitfinex","ETHUSD",1740292435027,3.57221,2799.4,2799.1,1.018709]
["bitfinex","ETHUSD",1740292435428,3.57233,2799.3,2799.1,1.018709]
["bitfinex","ETHUSD",1740292435640,3.57253,2799.2,2799.0,0.61433]
["bitfinex","ETHUSD",1740292435846,3.57253,2799.2,2798.8,5.39]
["bitfinex","ETHUSD",1740292436146,7.14506,2799.2,2798.8,5.39]
["bitfinex","ETHUSD",1740292436453,3.57253,2799.2,2798.8,5.39]
["bitfinex","ETHUSD",1740292436752,3.57253,2799.2,2798.8,6.661644]
["bitfinex","ETHUSD",1740292437050,7.14507,2799.2,2798.8,6.661644]
["bitfinex","ETHUSD",1740292437229,3.57266,2799.1,2798.8,6.661644]
["bitfinex","ETHUSD",1740292437426,0.7741,2799.5,2798.8,5.39]
["bitfinex","ETHUSD",1740292437631,3.57301,2798.8,2798.1,0.8107]
["bitfinex","ETHUSD",1740292438033,3.57349,2798.4,2798.1,0.8107]
["bitfinex","ETHUSD",1740292438231,7.14659,2798.6,2798.1,0.8107]
["bitfinex","ETHUSD",1740292438456,7.14659,2798.6,2798.2,0.62007]
["bitfinex","ETHUSD",1740292438756,3.57334,2798.5,2798.2,0.62007]
["bitfinex","ETHUSD",1740292439049,3.5729,2798.9,2798.2,0.62007]
["bitfinex","ETHUSD",1740292439251,3.57315,2798.7,2798.2,0.62007]
["bitfinex","ETHUSD",1740292440051,0.8242,2799.0,2798.2,0.62007]
["bitfinex","ETHUSD",1740292440350,3.57355,2798.4,2798.1,3.8107]
["bitfinex","ETHUSD",1740292441320,3.57365,2798.3,2798.0,5.39]
["bitfinex","ETHUSD",1740292442420,3.57374,2798.2,2797.7,3.0]
["bitfinex","ETHUSD",1740292442617,3.57374,2798.2,2797.6,6.1999]
["bitfinex","ETHUSD",1740292442618,3.57434,2797.8,2797.6,0.8099]
["bitfinex","ETHUSD",1740292442856,4.35306,2798.0,2797.3,0.8099]
["bitfinex","ETHUSD",1740292443041,3.57411,2797.9,2797.4,3.977479]
["bitfinex","ETHUSD",1740292443854,5.2034,2798.7,2797.8,0.8099]
["bitfinex","ETHUSD",1740292443855,0.779,2798.6,2797.8,0.8099]
["bitfinex","ETHUSD",1740292444055,3.57334,2798.5,2797.8,0.8099]
["bitfinex","ETHUSD",1740292444454,3.57334,2798.5,2797.8,4.38407]
["bitfinex","ETHUSD",1740292444669,3.57334,2798.5,2797.9,4.012407]
["bitfinex","ETHUSD",1740292444866,1.6303,2798.7,2798.2,3.57364]
["bitfinex","ETHUSD",1740292445065,1.6303,2798.7,2798.3,3.5735]
["bitfinex","ETHUSD",1740292445275,0.779,2799.0,2798.6,3.57313]
["bitfinex","ETHUSD",1740292445475,0.779,2799.0,2798.4,3.57338]
["bitfinex","ETHUSD",1740292445645,0.779,2799.0,2798.5,3.57325]
["bitfinex","ETHUSD",1740292445846,0.779,2799.0,2798.4,3.57338]
["bitfinex","ETHUSD",1740292446260,4.35174,2799.0,2798.4,3.57338]
["bitfinex","ETHUSD",1740292446470,3.57258,2799.1,2798.6,0.8099]
["bitfinex","ETHUSD",1740292446972,3.57279,2799.0,2798.6,0.8099]
["bitfinex","ETHUSD",1740292447399,3.57302,2798.8,2798.4,0.714703]
["bitfinex","ETHUSD",1740292447683,3.57302,2798.8,2798.6,0.7243478]
["bitfinex","ETHUSD",1740292448279,3.57308,2798.7,2798.6,0.7243478]
["bitfinex","ETHUSD",1740292448477,4.35208,2798.7,2798.6,0.7243478]
["bitfinex","ETHUSD",1740292449050,4.35208,2798.7,2798.1,3.0]
["bitfinex","ETHUSD",1740292449282,3.57308,2798.7,2798.1,6.57384]
["bitfinex","ETHUSD",1740292449582,3.57308,2798.7,2798.2,1.277374]
["bitfinex","ETHUSD",1740292449783,7.14624,2798.7,2798.2,1.277374]
["bitfinex","ETHUSD",1740292449986,3.57303,2798.8,2798.2,4.851024]
["bitfinex","ETHUSD",1740292450857,0.779,2798.9,2798.2,4.851024]
["bitfinex","ETHUSD",1740292450858,3.57271,2799.0,2798.2,4.851024]
["bitfinex","ETHUSD",1740292451062,3.57287,2798.9,2798.3,3.57351]
["bitfinex","ETHUSD",1740292451267,3.57287,2798.9,2798.4,0.8424534]
["bitfinex","ETHUSD",1740292451477,3.57289,2798.9,2798.4,0.8424534]
["bitfinex","ETHUSD",1740292452511,3.57271,2799.0,2798.4,0.8424534]
["bitfinex","ETHUSD",1740292452677,3.57312,2798.7,2798.2,4.277374]
["bitfinex","ETHUSD",1740292452877,3.57324,2798.6,2798.2,1.277374]
["bitfinex","ETHUSD",1740292453283,3.5734,2798.5,2798.2,1.277374]
["bitfinex","ETHUSD",1740292453688,0.779,2798.7,2798.2,1.277374]
["bitfinex","ETHUSD",1740292453894,3.57315,2798.7,2798.2,1.277374]
["bitfinex","ETHUSD",1740292454098,3.57292,2798.9,2798.3,3.57353]
["bitfinex","ETHUSD",1740292454295,3.57302,2798.8,2798.3,3.57353]
["bitfinex","ETHUSD",1740292455160,3.57273,2799.0,2798.3,7.14705]
["bitfinex","ETHUSD",1740292455366,3.57283,2798.9,2798.3,3.57352]
["bitfinex","ETHUSD",1740292455798,3.57302,2798.8,2798.2,4.851064]
["bitfinex","ETHUSD",1740292456283,3.57302,2798.8,2798.2,1.277374]
["bitfinex","ETHUSD",1740292456491,3.57329,2798.6,2798.2,1.277374]
["bitfinex","ETHUSD",1740292456689,3.57329,2798.6,2797.8,0.27011602]
["bitfinex","ETHUSD",1740292456690,4.09019086,2798.5,2797.8,0.8268]
["bitfinex","ETHUSD",1740292456881,3.57413,2797.9,2797.6,5.39]
["bitfinex","ETHUSD",1740292457069,3.57413,2797.9,2797.5,0.8268]
["bitfinex","ETHUSD",1740292457394,3.57425,2797.8,2797.5,0.8268]
["bitfinex","ETHUSD",1740292457600,3.57425,2797.8,2797.5,1.44848]
["bitfinex","ETHUSD",1740292458105,3.57385,2798.1,2797.5,5.02308]
["bitfinex","ETHUSD",1740292458292,3.57355,2798.4,2797.8,3.57414]
["bitfinex","ETHUSD",1740292458702,3.57355,2798.4,2797.9,4.40088]
["bitfinex","ETHUSD",1740292459101,3.5735,2798.4,2797.9,4.40081]
["bitfinex","ETHUSD",1740292459422,3.5735,2798.4,2797.9,4.840891]
["bitfinex","ETHUSD",1740292460520,3.5735,2798.4,2798.0,0.73347882]
["bitfinex","ETHUSD",1740292460886,0.8017,2798.5,2798.0,0.73347882]
["bitfinex","ETHUSD",1740292461091,3.57381,2798.2,2798.0,0.73347882]
["bitfinex","ETHUSD",1740292461290,0.8017,2798.5,2798.0,0.73347882]
["bitfinex","ETHUSD",1740292461523,3.57375,2798.2,2798.0,0.73347882]
["bitfinex","ETHUSD",1740292462427,3.57385,2798.1,2798.0,0.73347882]
["bitfinex","ETHUSD",1740292463512,4.28861,2798.1,2798.0,0.73347882]
["bitfinex","ETHUSD",1740292463824,4.28861,2798.1,2797.8,5.39]
["bitfinex","ETHUSD",1740292463825,3.5741,2797.9,2797.8,5.39]
["bitfinex","ETHUSD",1740292464005,3.5741,2797.9,2797.5,0.6595]
["bitfinex","ETHUSD",1740292464414,4.28867,2798.1,2797.5,0.6595]
["bitfinex","ETHUSD",1740292464725,3.57353,2798.4,2797.5,0.6595]
["bitfinex","ETHUSD",1740292464925,3.57369,2798.3,2797.7,3.57433]
["bitfinex","ETHUSD",1740292465424,3.57353,2798.4,2797.7,3.57433]
["bitfinex","ETHUSD",1740292465634,3.57373,2798.2,2797.7,3.57433]
["bitfinex","ETHUSD",1740292465930,0.7721,2798.5,2797.8,3.57413]
["bitfinex","ETHUSD",1740292466131,3.57347,2798.4,2797.9,3.5741]
["bitfinex","ETHUSD",1740292466351,1.69852009,2798.5,2797.8,3.57413]
["bitfinex","ETHUSD",1740292466537,1.69852009,2798.5,2797.9,3.574]
["bitfinex","ETHUSD",1740292466538,4.34544,2798.5,2797.9,3.574]
["bitfinex","ETHUSD",1740292466853,3.57334,2798.5,2797.9,3.574]
["bitfinex","ETHUSD",1740292467034,3.57334,2798.5,2798.0,0.8095]
["bitfinex","ETHUSD",1740292467235,3.57396,2798.1,2797.7,0.8095]
["bitfinex","ETHUSD",1740292467419,0.434541,2798.5,2797.7,0.8095]
["bitfinex","ETHUSD",1740292467622,3.57343,2798.5,2798.0,3.57394]
["bitfinex","ETHUSD",1740292467832,3.57343,2798.5,2797.6,3.0]
["bitfinex","ETHUSD",1740292467833,3.57343,2798.5,2798.1,0.8095]
["bitfinex","ETHUSD",1740292469256,3.57357,2798.4,2798.1,0.8095]
["bitfinex","ETHUSD",1740292470161,3.57361,2798.3,2798.1,0.8095]
["bitfinex","ETHUSD",1740292470458,3.57361,2798.3,2797.9,6.1995]
["bitfinex","ETHUSD",1740292470836,3.57366,2798.3,2797.9,6.1995]
["bitfinex","ETHUSD",1740292471151,3.57367,2798.3,2797.9,6.1995]
["bitfinex","ETHUSD",1740292472336,3.57392,2798.1,2797.9,5.39]
["bitfinex","ETHUSD",1740292472658,3.57398,2798.0,2797.9,5.39]
["bitfinex","ETHUSD",1740292474277,0.7721,2798.2,2797.9,5.39]
["bitfinex","ETHUSD",1740292474478,3.57392,2798.1,2797.9,5.39]
["bitfinex","ETHUSD",1740292474980,3.57398,2798.0,2797.9,5.39]
["bitfinex","ETHUSD",1740292475478,0.5060744,2798.1,2797.4,0.8095]
["bitfinex","ETHUSD",1740292475683,3.57445,2797.7,2797.4,0.8095]
["bitfinex","ETHUSD",1740292475978,3.57481,2797.4,2797.1,0.8095]
["bitfinex","ETHUSD",1740292476370,7.14965,2797.4,2797.1,0.8095]
["bitfinex","ETHUSD",1740292476576,3.57481,2797.4,2796.9,6.1939]
["bitfinex","ETHUSD",1740292476762,3.57494,2797.3,2797.0,3.0]
["bitfinex","ETHUSD",1740292477078,3.57472,2797.5,2797.0,3.0]
["bitfinex","ETHUSD",1740292477261,3.57456,2797.6,2797.1,3.57506]
["bitfinex","ETHUSD",1740292477650,0.7721,2797.7,2797.2,3.57494]
["bitfinex","ETHUSD",1740292477849,0.5060744,2798.1,2797.1,1.634426]
["bitfinex","ETHUSD",1740292477850,3.57462,2797.5,2797.1,1.634426]
["bitfinex","ETHUSD",1740292478181,3.57477,2797.4,2797.0,3.0]
["bitfinex","ETHUSD",1740292478991,3.57462,2797.5,2797.0,3.0]
["bitfinex","ETHUSD",1740292480689,3.57462,2797.5,2796.9,6.1939]
["bitfinex","ETHUSD",1740292480690,3.57501,2797.2,2796.9,6.1939]
["bitfinex","ETHUSD",1740292480893,3.57494,2797.3,2796.9,6.1939]
["bitfinex","ETHUSD",1740292481691,3.57472,2797.5,2797.1,0.72903017]
["bitfinex","ETHUSD",1740292482093,4.34667,2797.6,2797.1,0.72903017]
["bitfinex","ETHUSD",1740292482302,3.57446,2797.7,2797.1,7.87918017]
["bitfinex","ETHUSD",1740292482467,3.57446,2797.7,2797.1,4.30408017]
["bitfinex","ETHUSD",1740292482798,3.57455,2797.6,2797.1,4.30408017]
["bitfinex","ETHUSD",1740292484099,3.57455,2797.6,2797.1,0.72903017]
["bitfinex","ETHUSD",1740292485198,7.14913,2797.6,2797.1,0.72903017]
["bitfinex","ETHUSD",1740292485400,3.57463,2797.5,2797.1,0.72903017]
["bitfinex","ETHUSD",1740292486269,3.57475,2797.4,2797.1,0.72903017]
["bitfinex","ETHUSD",1740292486490,5.06178,2797.4,2797.1,0.72903017]
["bitfinex","ETHUSD",1740292486891,3.57494,2797.3,2797.1,0.72903017]
["bitfinex","ETHUSD",1740292487296,5.06178,2797.4,2797.1,0.72903017]
["bitfinex","ETHUSD",1740292487699,8.63664,2797.4,2797.1,0.72903017]
["bitfinex","ETHUSD",1740292487906,5.06178,2797.4,2797.1,0.72903017]
["bitfinex","ETHUSD",1740292489900,5.06178,2797.4,2796.9,6.1939]
["bitfinex","ETHUSD",1740292490223,3.57443,2797.7,2797.0,4.36277]
["bitfinex","ETHUSD",1740292490723,3.57443,2797.7,2797.0,7.93795]
["bitfinex","ETHUSD",1740292491337,3.57428,2797.8,2797.1,3.57503]
["bitfinex","ETHUSD",1740292491618,3.57428,2797.8,2797.3,0.7876]
["bitfinex","ETHUSD",1740292491789,7.14859,2797.8,2797.3,0.7876]
["bitfinex","ETHUSD",1740292492123,7.940699,2797.8,2797.3,0.7876]
["bitfinex","ETHUSD",1740292492321,3.57443,2797.7,2797.3,0.7876]
["bitfinex","ETHUSD",1740292492692,4.366349,2797.8,2797.3,0.7876]
["bitfinex","ETHUSD",1740292492993,3.57456,2797.6,2797.3,0.7876]
["bitfinex","ETHUSD",1740292493889,3.57436,2797.7,2797.3,0.7876]
["bitfinex","ETHUSD",1740292494089,0.792069,2797.8,2797.3,0.7876]
["bitfinex","ETHUSD",1740292494328,2.4024,2798.2,2797.3,4.05986792]
["bitfinex","ETHUSD",1740292494529,2.4024,2798.2,2797.8,4.36175]
["bitfinex","ETHUSD",1740292494827,3.57275,2799.0,2797.8,4.36175]
["bitfinex","ETHUSD",1740292494828,4.34502,2798.9,2798.1,3.57376]
["bitfinex","ETHUSD",1740292495001,3.57297,2798.8,2798.2,3.57371]
["bitfinex","ETHUSD",1740292495320,4.34502,2798.9,2797.9,6.1776]
["bitfinex","ETHUSD",1740292495321,3.57329,2798.6,2797.9,6.1776]
["bitfinex","ETHUSD",1740292495522,3.57353,2798.4,2797.9,6.1776]
["bitfinex","ETHUSD",1740292495724,3.57367,2798.3,2797.9,6.1776]
["bitfinex","ETHUSD",1740292495923,3.57347,2798.4,2797.9,0.7876]
["bitfinex","ETHUSD",1740292496226,3.57371,2798.3,2797.9,0.7876]
["bitfinex","ETHUSD",1740292496523,3.57347,2798.4,2797.9,0.7876]
["bitfinex","ETHUSD",1740292496924,7.14706,2798.4,2797.9,0.7876]
["bitfinex","ETHUSD",1740292497313,3.57347,2798.4,2797.9,0.7876]
["bitfinex","ETHUSD",1740292497525,3.57363,2798.3,2797.9,0.7876]
["bitfinex","ETHUSD",1740292497902,1.1571799,2798.4,2797.9,0.7876]
["bitfinex","ETHUSD",1740292498132,3.57392,2798.1,2797.7,6.2073]
["bitfinex","ETHUSD",1740292498717,3.57373,2798.2,2797.7,6.2073]
["bitfinex","ETHUSD",1740292499029,3.5736,2798.3,2797.8,3.57421]
["bitfinex","ETHUSD",1740292499195,3.5736,2798.3,2797.7,7.3916]
["bitfinex","ETHUSD",1740292499395,3.5736,2798.3,2797.8,3.57421]
["bitfinex","ETHUSD",1740292500430,3.5736,2798.3,2797.7,3.8173]
["bitfinex","ETHUSD",1740292500617,0.43377,2798.2,2797.7,7.39158]
["bitfinex","ETHUSD",1740292500926,3.57359,2798.3,2797.8,3.57422]
["bitfinex","ETHUSD",1740292501499,3.57372,2798.2,2797.7,7.39158]
["bitfinex","ETHUSD",1740292501831,3.57438,2797.7,2797.5,0.7836]
["bitfinex","ETHUSD",1740292502130,3.57438,2797.7,2797.3,1.05586792]
["bitfinex","ETHUSD",1740292502430,3.57408,2798.0,2797.4,3.57474]
["bitfinex","ETHUSD",1740292502609,4.288883,2798.0,2797.4,3.57474]
["bitfinex","ETHUSD",1740292503634,3.57417,2797.9,2797.4,3.57474]
["bitfinex","ETHUSD",1740292503861,3.57424,2797.8,2797.3,1.05586792]
["bitfinex","ETHUSD",1740292504431,3.57424,2797.8,2797.3,1.16771854]
["bitfinex","ETHUSD",1740292504631,3.57424,2797.8,2797.4,3.0]
["bitfinex","ETHUSD",1740292505358,4.288863,2798.0,2797.4,3.0]
["bitfinex","ETHUSD",1740292505558,3.57411,2797.9,2797.4,3.0]
["bitfinex","ETHUSD",1740292506463,4.288863,2798.0,2797.4,3.0]
["bitfinex","ETHUSD",1740292506656,3.57412,2797.9,2797.4,3.11185062]
["bitfinex","ETHUSD",1740292507167,4.288863,2798.0,2797.4,6.68656062]
["bitfinex","ETHUSD",1740292507773,0.714803,2798.0,2797.4,6.68656062]
["bitfinex","ETHUSD",1740292507957,3.57411,2797.9,2797.4,6.57471]
["bitfinex","ETHUSD",1740292509075,0.8051,2798.3,2797.4,3.0]
["bitfinex","ETHUSD",1740292509377,3.5742,2797.9,2797.4,3.0]
["bitfinex","ETHUSD",1740292509569,3.57425,2797.8,2797.4,3.0]
["bitfinex","ETHUSD",1740292509747,3.57398,2798.0,2797.4,3.0]
["bitfinex","ETHUSD",1740292509944,3.57413,2797.9,2797.4,3.0]
["bitfinex","ETHUSD",1740292511656,5.20366,2798.5,2797.8,3.57423]
["bitfinex","ETHUSD",1740292511945,3.57351,2798.4,2797.9,0.8328]
["bitfinex","ETHUSD",1740292512279,1.6303,2798.5,2798.2,3.57366]
["bitfinex","ETHUSD",1740292512479,0.357329,2798.6,2798.3,0.8328]
["bitfinex","ETHUSD",1740292512981,0.822,2798.9,2798.3,0.8328]
["bitfinex","ETHUSD",1740292513175,3.57208,2799.5,2798.9,3.57276]
["bitfinex","ETHUSD",1740292513375,3.57208,2799.5,2798.8,0.8328]
["bitfinex","ETHUSD",1740292513376,3.5724,2799.3,2798.8,0.8328]
["bitfinex","ETHUSD",1740292513578,3.57219,2799.4,2798.8,0.8328]
["bitfinex","ETHUSD",1740292513883,3.57292,2798.9,2798.5,0.8328]
["bitfinex","ETHUSD",1740292514849,3.57266,2799.1,2798.5,0.8328]
["bitfinex","ETHUSD",1740292515087,3.57277,2799.0,2798.5,0.8328]
["bitfinex","ETHUSD",1740292515247,3.57277,2799.0,2798.5,4.40613]
["bitfinex","ETHUSD",1740292515990,0.439419,2799.3,2798.5,0.8328]
["bitfinex","ETHUSD",1740292515991,3.57291,2798.9,2798.5,0.8328]
["bitfinex","ETHUSD",1740292516294,7.14585,2798.9,2798.5,0.8328]
["bitfinex","ETHUSD",1740292516456,3.57291,2798.9,2798.5,0.8328]
["bitfinex","ETHUSD",1740292517276,3.57265,2799.1,2798.5,0.8328]
["bitfinex","ETHUSD",1740292517480,7.14535,2799.1,2798.5,4.40613]
["bitfinex","ETHUSD",1740292517781,7.14532,2799.1,2798.6,3.57319]
["bitfinex","ETHUSD",1740292517978,3.57272,2799.0,2798.5,0.8328]
["bitfinex","ETHUSD",1740292518180,3.57281,2799.0,2798.5,0.8328]
["bitfinex","ETHUSD",1740292518479,7.14532,2799.1,2798.5,4.40606]
["bitfinex","ETHUSD",1740292518682,3.5727,2799.0,2798.5,4.40606]
["bitfinex","ETHUSD",1740292518976,3.57285,2798.9,2798.5,0.8328]
["bitfinex","ETHUSD",1740292519685,3.57285,2798.9,2798.8,0.7319787]
["bitfinex","ETHUSD",1740292520881,3.57265,2799.1,2798.8,0.7319787]
["bitfinex","ETHUSD",1740292522188,3.5728,2799.0,2798.8,0.7319787]
["bitfinex","ETHUSD",1740292524009,3.57245,2799.2,2798.8,0.7319787]
["bitfinex","ETHUSD",1740292524010,3.5726,2799.1,2798.8,0.7319787]
["bitfinex","ETHUSD",1740292524303,3.57283,2798.9,2798.8,0.7319787]
["bitfinex","ETHUSD",1740292532415,3.74765703,2798.9,2798.8,0.7319787]
["bitfinex","ETHUSD",1740292532712,0.17482703,2798.9,2798.8,5.1010287]
["bitfinex","ETHUSD",1740292532914,0.17482703,2798.9,2798.8,6.45013157]
["bitfinex","ETHUSD",1740292533113,3.57214,2799.5,2798.8,1.5280787]
["bitfinex","ETHUSD",1740292533114,3.57282,2799.0,2798.8,1.5280787]
["bitfinex","ETHUSD",1740292533321,0.16752008,2798.9,2798.8,1.5280787]
["bitfinex","ETHUSD",1740292535783,3.57258,2799.1,2798.8,1.5280787]
["bitfinex","ETHUSD",1740292535987,0.16772749,2798.9,2798.8,1.5280787]
["bitfinex","ETHUSD",1740292536186,3.57245,2799.2,2798.8,1.5280787]
["bitfinex","ETHUSD",1740292536414,0.16772749,2798.9,2798.8,1.5280787]
["bitfinex","ETHUSD",1740292536624,3.57245,2799.2,2798.8,1.5280787]
["bitfinex","ETHUSD",1740292536921,0.16772749,2798.9,2798.8,1.5280787]
["bitfinex","ETHUSD",1740292537415,3.57244,2799.2,2798.8,1.5280787]
["bitfinex","ETHUSD",1740292537607,0.16772749,2798.9,2798.8,1.5280787]
["bitfinex","ETHUSD",1740292537812,3.57244,2799.2,2798.8,1.5280787]
["bitfinex","ETHUSD",1740292538011,0.16772749,2798.9,2798.8,1.5280787]
["bitfinex","ETHUSD",1740292538212,3.57244,2799.2,2798.8,1.5280787]
["bitfinex","ETHUSD",1740292538523,0.16772749,2798.9,2798.8,1.5280787]
["bitfinex","ETHUSD",1740292538718,3.57244,2799.2,2798.8,1.5280787]
["bitfinex","ETHUSD",1740292538926,0.16772749,2798.9,2798.8,1.5280787]
["bitfinex","ETHUSD",1740292539127,7.14496,2799.2,2798.8,1.5280787]
["bitfinex","ETHUSD",1740292539291,0.1677561,2798.9,2798.8,1.5280787]
["bitfinex","ETHUSD",1740292539491,3.57244,2799.2,2798.8,1.5280787]
["bitfinex","ETHUSD",1740292539724,0.1677561,2798.9,2798.8,1.5280787]
["bitfinex","ETHUSD",1740292540195,3.57244,2799.2,2798.8,1.5280787]
["bitfinex","ETHUSD",1740292540387,0.1677561,2798.9,2798.8,1.5280787]
["bitfinex","ETHUSD",1740292540591,3.57244,2799.2,2798.8,1.5280787]
["bitfinex","ETHUSD",1740292540793,0.1677561,2798.9,2798.8,1.5280787]
["bitfinex","ETHUSD",1740292541126,3.57244,2799.2,2798.8,1.5280787]
["bitfinex","ETHUSD",1740292541356,0.1677561,2798.9,2798.8,1.5280787]
["bitfinex","ETHUSD",1740292541527,3.57244,2799.2,2798.8,1.5280787]
["bitfinex","ETHUSD",1740292541830,3.57273,2799.0,2798.8,1.5280787]
["bitfinex","ETHUSD",1740292542417,0.1677561,2798.9,2798.8,0.7961]
["bitfinex","ETHUSD",1740292543412,3.57258,2799.1,2798.8,0.7961]
["bitfinex","ETHUSD",1740292543618,0.1677561,2798.9,2798.8,0.7961]
["bitfinex","ETHUSD",1740292543813,3.57258,2799.1,2798.8,0.7961]
["bitfinex","ETHUSD",1740292544113,0.1677561,2798.9,2798.8,0.7961]
["bitfinex","ETHUSD",1740292544317,3.57258,2799.1,2798.8,0.7961]
["bitfinex","ETHUSD",1740292544528,0.1677561,2798.9,2798.8,0.7961]
["bitfinex","ETHUSD",1740292544694,3.57258,2799.1,2798.8,0.7961]
["bitfinex","ETHUSD",1740292544895,0.1677561,2798.9,2798.8,0.7961]
["bitfinex","ETHUSD",1740292545093,3.57271,2799.0,2798.8,0.7961]
["bitfinex","ETHUSD",1740292545297,0.1677561,2798.9,2798.8,0.7961]
["bitfinex","ETHUSD",1740292546329,3.7405861,2798.9,2798.8,0.7961]
["bitfinex","ETHUSD",1740292546630,0.1677561,2798.9,2798.8,0.7961]
["bitfinex","ETHUSD",1740292547800,7.14528,2799.1,2798.8,0.7961]
["bitfinex","ETHUSD",1740292547994,0.1677561,2798.9,2798.8,0.7961]
["bitfinex","ETHUSD",1740292548237,3.5727,2799.0,2798.8,0.7961]
["bitfinex","ETHUSD",1740292548413,0.1677561,2798.9,2798.8,0.7961]
["bitfinex","ETHUSD",1740292548799,3.7405861,2798.9,2798.7,0.11180336]
["bitfinex","ETHUSD",1740292549004,3.57295,2798.8,2798.7,0.11180336]
["bitfinex","ETHUSD",1740292549235,3.74077046,2798.8,2798.7,0.11180336]
["bitfinex","ETHUSD",1740292549430,3.74077046,2798.8,2798.6,5.39]
["bitfinex","ETHUSD",1740292549729,3.57308,2798.7,2798.5,0.7853]
["bitfinex","ETHUSD",1740292550324,0.16782046,2798.6,2798.5,0.7853]
["bitfinex","ETHUSD",1740292551035,0.16782046,2798.6,2798.5,0.89711352]
["bitfinex","ETHUSD",1740292551633,3.57308,2798.7,2798.5,0.89711352]
["bitfinex","ETHUSD",1740292551828,0.16782046,2798.6,2798.5,0.89711352]
["bitfinex","ETHUSD",1740292552030,3.74103046,2798.6,2798.5,0.11181352]
["bitfinex","ETHUSD",1740292552233,5.26384151,2798.6,2798.5,0.11181352]
["bitfinex","ETHUSD",1740292552816,3.57334,2798.5,2798.4,0.11181352]
["bitfinex","ETHUSD",1740292553214,3.74065262,2798.5,2798.4,0.11181352]
["bitfinex","ETHUSD",1740292553631,3.74065262,2798.5,2798.4,3.52e-06]
["bitfinex","ETHUSD",1740292553632,7.82054348,2798.5,2798.4,3.52e-06]
["bitfinex","ETHUSD",1740292553840,9.60766089,2798.5,2798.4,3.52e-06]
["bitfinex","ETHUSD",1740292554407,3.57457,2797.6,2797.4,0.7853]
["bitfinex","ETHUSD",1740292554805,0.7914,2797.9,2797.2,0.7853]
["bitfinex","ETHUSD",1740292555027,3.57513,2797.1,2797.0,6.1753]
["bitfinex","ETHUSD",1740292555213,0.95871262,2797.5,2796.6,0.7853]
["bitfinex","ETHUSD",1740292555214,3.57552,2796.8,2796.6,0.7853]
["bitfinex","ETHUSD",1740292555417,3.57564,2796.7,2796.6,0.7853]
["bitfinex","ETHUSD",1740292555710,3.74192226,2796.7,2796.6,0.7853]
["bitfinex","ETHUSD",1740292556131,3.74192226,2796.7,2796.4,5.39]
["bitfinex","ETHUSD",1740292556132,3.57589,2796.5,2796.4,5.39]
["bitfinex","ETHUSD",1740292556438,3.74195445,2796.5,2796.1,3.7853]
["bitfinex","ETHUSD",1740292556642,3.57604,2796.4,2796.1,3.7853]
["bitfinex","ETHUSD",1740292556807,3.74166013,2796.4,2796.1,0.7853]
["bitfinex","ETHUSD",1740292557007,0.16562013,2796.4,2796.1,0.7853]
["bitfinex","ETHUSD",1740292557304,3.57653,2796.0,2795.8,0.7807]
["bitfinex","ETHUSD",1740292557820,0.16492552,2795.9,2795.8,3.7807]
["bitfinex","ETHUSD",1740292558021,3.57641,2796.1,2795.8,3.7807]
["bitfinex","ETHUSD",1740292558222,0.16491124,2795.9,2795.8,3.7807]
["bitfinex","ETHUSD",1740292558421,3.57641,2796.1,2795.8,3.7807]
["bitfinex","ETHUSD",1740292558617,0.16491124,2795.9,2795.8,3.7807]
["bitfinex","ETHUSD",1740292558821,3.57641,2796.1,2795.8,3.7807]
["bitfinex","ETHUSD",1740292559139,0.16491124,2795.9,2795.8,3.7807]
["bitfinex","ETHUSD",1740292559343,3.57641,2796.1,2795.8,3.7807]
["bitfinex","ETHUSD",1740292559737,3.57666,2795.9,2795.8,3.7807]
["bitfinex","ETHUSD",1740292559932,0.16491124,2796.0,2795.8,3.7807]
["bitfinex","ETHUSD",1740292560162,3.57641,2796.1,2795.8,3.7807]
["bitfinex","ETHUSD",1740292560331,0.16491124,2795.9,2795.8,3.7807]
["bitfinex","ETHUSD",1740292560817,3.57641,2796.1,2795.8,0.7807]
["bitfinex","ETHUSD",1740292561025,0.16491124,2795.9,2795.8,0.7807]
["bitfinex","ETHUSD",1740292561209,7.1529,2796.1,2795.7,5.39]
["bitfinex","ETHUSD",1740292561409,0.16491124,2795.9,2795.5,6.2109]
["bitfinex","ETHUSD",1740292561619,0.16491124,2795.9,2795.4,0.69951405]
["bitfinex","ETHUSD",1740292561620,3.57717,2795.5,2795.4,0.69951405]
["bitfinex","ETHUSD",1740292561824,3.57705,2795.6,2795.4,0.69951405]
["bitfinex","ETHUSD",1740292562220,0.7609,2796.4,2795.5,0.8209]
["bitfinex","ETHUSD",1740292562408,7.15227,2796.4,2795.9,3.57659]
["bitfinex","ETHUSD",1740292562638,3.57617,2796.3,2795.8,3.57677]
["bitfinex","ETHUSD",1740292562836,3.57673,2795.9,2795.5,0.8209]
["bitfinex","ETHUSD",1740292563238,3.57703,2795.7,2795.5,0.8209]
["bitfinex","ETHUSD",1740292563542,0.7609,2796.1,2795.4,0.69951405]
["bitfinex","ETHUSD",1740292563747,3.57707,2795.6,2795.2,3.8209]
["bitfinex","ETHUSD",1740292564264,3.57724,2795.5,2795.2,0.8209]
["bitfinex","ETHUSD",1740292564771,3.57743,2795.3,2795.2,0.8209]
["bitfinex","ETHUSD",1740292565060,3.57743,2795.3,2795.1,5.39]
["bitfinex","ETHUSD",1740292565374,3.57772,2795.1,2794.9,0.8209]
["bitfinex","ETHUSD",1740292565580,3.57775,2795.1,2794.9,0.8209]
["bitfinex","ETHUSD",1740292566057,0.1632203,2795.0,2794.7,5.39]
["bitfinex","ETHUSD",1740292566264,3.57768,2795.1,2794.7,5.39]
["bitfinex","ETHUSD",1740292566423,0.1632203,2794.9,2794.8,3.0]
["bitfinex","ETHUSD",1740292566755,3.57756,2795.2,2794.7,5.39]
["bitfinex","ETHUSD",1740292566956,0.1632203,2794.9,2794.7,5.39]
["bitfinex","ETHUSD",1740292567256,0.1632203,2794.8,2794.3,0.8209]
["bitfinex","ETHUSD",1740292567462,3.57814,2794.8,2794.3,4.39959]
["bitfinex","ETHUSD",1740292567676,0.16275426,2794.7,2794.3,0.8209]
["bitfinex","ETHUSD",1740292567957,3.57763,2795.2,2794.6,3.57832]
["bitfinex","ETHUSD",1740292568142,3.57775,2795.1,2794.6,3.57832]
["bitfinex","ETHUSD",1740292568350,3.73989941,2795.1,2794.6,3.57832]
["bitfinex","ETHUSD",1740292568749,0.16214941,2795.1,2794.6,3.57825]
["bitfinex","ETHUSD",1740292568923,3.73984941,2795.1,2794.6,3.57825]
["bitfinex","ETHUSD",1740292569252,3.57781,2795.0,2794.4,3.57849]
["bitfinex","ETHUSD",1740292569453,3.57781,2795.0,2794.4,7.15701]
["bitfinex","ETHUSD",1740292569758,0.16214941,2794.9,2794.4,3.57849]
["bitfinex","ETHUSD",1740292569964,0.16214941,2794.9,2794.4,7.15698]
["bitfinex","ETHUSD",1740292570158,3.74009941,2794.9,2794.4,3.57849]
["bitfinex","ETHUSD",1740292570359,0.16214941,2794.9,2794.4,3.57849]
["bitfinex","ETHUSD",1740292570560,0.16214941,2794.9,2794.5,3.57845]
["bitfinex","ETHUSD",1740292570758,3.57752,2795.3,2794.4,5.39]
["bitfinex","ETHUSD",1740292570967,0.16214941,2794.8,2794.7,4.3991]
["bitfinex","ETHUSD",1740292571126,3.57738,2795.4,2794.9,3.57786]
["bitfinex","ETHUSD",1740292571327,3.57757,2795.2,2794.7,7.39901]
["bitfinex","ETHUSD",1740292571555,3.57758,2795.2,2794.7,4.39909]
["bitfinex","ETHUSD",1740292571985,0.16203465,2795.1,2794.7,4.39909]
["bitfinex","ETHUSD",1740292572460,0.7609,2795.0,2794.5,5.39]
["bitfinex","ETHUSD",1740292572672,3.57829,2794.7,2794.5,5.39]
["bitfinex","ETHUSD",1740292572998,3.74006465,2794.9,2794.5,5.39]
["bitfinex","ETHUSD",1740292573170,0.16193426,2794.6,2794.5,5.39]
["bitfinex","ETHUSD",1740292573496,3.57803,2794.9,2794.5,5.39]
["bitfinex","ETHUSD",1740292573656,0.16193426,2794.6,2794.5,5.39]
["bitfinex","ETHUSD",1740292573858,1.6303,2795.6,2794.9,0.8209]
["bitfinex","ETHUSD",1740292574082,4.33777,2795.8,2794.9,0.8209]
["bitfinex","ETHUSD",1740292574083,3.57767,2795.2,2794.9,0.8209]
["bitfinex","ETHUSD",1740292574257,3.57788,2795.0,2794.7,0.8209]
["bitfinex","ETHUSD",1740292574686,3.57717,2795.5,2794.7,0.8209]
["bitfinex","ETHUSD",1740292574987,3.57775,2795.1,2794.7,0.8209]
["bitfinex","ETHUSD",1740292575574,3.57783,2795.0,2794.7,0.8209]
["bitfinex","ETHUSD",1740292575781,3.57783,2795.0,2794.6,5.39]
["bitfinex","ETHUSD",1740292576085,3.57814,2794.8,2794.6,5.39]
["bitfinex","ETHUSD",1740292576289,3.57801,2794.9,2794.6,5.39]
["bitfinex","ETHUSD",1740292576490,3.5782,2794.7,2794.6,5.39]
["bitfinex","ETHUSD",1740292576705,3.57801,2794.9,2794.6,5.39]
["bitfinex","ETHUSD",1740292576853,3.57775,2795.1,2794.6,5.39]
["bitfinex","ETHUSD",1740292577057,3.57792,2795.0,2794.6,5.39]
["bitfinex","ETHUSD",1740292577357,3.5778,2795.1,2794.6,5.39]
["bitfinex","ETHUSD",1740292577552,3.57788,2795.0,2794.6,5.39]
["bitfinex","ETHUSD",1740292577784,3.57796,2794.9,2794.6,5.39]
["bitfinex","ETHUSD",1740292578669,3.5782,2794.7,2794.6,5.39]
["bitfinex","ETHUSD",1740292579369,3.5782,2794.7,2794.3,3.7542]
["bitfinex","ETHUSD",1740292579564,3.57807,2794.8,2794.1,0.005]
["bitfinex","ETHUSD",1740292579565,3.57855,2794.5,2794.1,0.005]
["bitfinex","ETHUSD",1740292580376,0.15024371,2794.4,2794.1,0.005]
["bitfinex","ETHUSD",1740292581566,3.57875,2794.3,2794.1,0.005]
["bitfinex","ETHUSD",1740292581877,3.57879,2794.3,2794.1,0.005]
["bitfinex","ETHUSD",1740292582071,3.72908371,2794.2,2794.1,0.005]
["bitfinex","ETHUSD",1740292582567,0.15024371,2794.2,2794.1,0.005]
["bitfinex","ETHUSD",1740292582997,3.57854,2794.5,2794.1,0.005]
["bitfinex","ETHUSD",1740292583297,0.357807,2794.7,2794.1,0.005]
["bitfinex","ETHUSD",1740292583463,0.15024371,2794.4,2794.1,0.005]
["bitfinex","ETHUSD",1740292583663,3.57858,2794.4,2794.1,0.005]
["bitfinex","ETHUSD",1740292583869,0.15024371,2794.3,2794.1,0.005]
["bitfinex","ETHUSD",1740292584289,3.57835,2794.6,2794.1,0.005]
["bitfinex","ETHUSD",1740292584594,0.15024371,2794.2,2794.1,0.005]
["bitfinex","ETHUSD",1740292584797,0.357807,2794.7,2794.1,3.58395]
["bitfinex","ETHUSD",1740292585001,0.15024371,2794.2,2794.1,3.58395]
["bitfinex","ETHUSD",1740292585298,4.33482,2795.0,2794.3,3.57863]
["bitfinex","ETHUSD",1740292585467,3.57807,2794.8,2794.2,0.7656]
["bitfinex","ETHUSD",1740292585667,4.33479,2795.0,2794.2,0.7656]
["bitfinex","ETHUSD",1740292585984,4.33479,2795.0,2794.3,3.47869]
["bitfinex","ETHUSD",1740292585985,3.57794,2794.9,2794.3,3.47869]
["bitfinex","ETHUSD",1740292586366,4.4483144,2794.9,2794.3,3.47869]
["bitfinex","ETHUSD",1740292586588,0.7569,2795.0,2794.3,3.57871]
["bitfinex","ETHUSD",1740292586786,3.57788,2795.0,2794.3,3.57862]
["bitfinex","ETHUSD",1740292586997,3.57788,2795.0,2794.4,3.5785]
["bitfinex","ETHUSD",1740292587594,3.57796,2794.9,2794.4,3.5785]
["bitfinex","ETHUSD",1740292587786,3.57796,2794.9,2794.3,3.57864]
["bitfinex","ETHUSD",1740292588182,3.57788,2795.0,2794.3,3.57864]
["bitfinex","ETHUSD",1740292589420,3.57794,2794.9,2794.3,3.57864]
["bitfinex","ETHUSD",1740292589989,3.57814,2794.8,2794.2,7.34443]
["bitfinex","ETHUSD",1740292590319,4.3351,2794.7,2794.1,6.11198612]
["bitfinex","ETHUSD",1740292590502,3.57861,2794.4,2794.1,6.11198612]
["bitfinex","ETHUSD",1740292590825,3.57845,2794.6,2794.1,6.11198612]
["bitfinex","ETHUSD",1740292591118,0.7569,2794.7,2794.1,6.11198612]
["bitfinex","ETHUSD",1740292591419,3.57796,2794.9,2794.3,3.57861]
["bitfinex","ETHUSD",1740292591641,3.57864,2794.4,2794.1,0.72198612]
["bitfinex","ETHUSD",1740292591926,3.57884,2794.2,2794.1,0.005]
["bitfinex","ETHUSD",1740292592090,4.33574,2794.2,2794.1,0.005]
["bitfinex","ETHUSD",1740292595726,4.48491871,2794.2,2794.1,0.005]
["bitfinex","ETHUSD",1740292597340,3.72801871,2794.2,2794.1,0.005]
["bitfinex","ETHUSD",1740292598003,4.45870058,2794.2,2794.1,0.005]
["bitfinex","ETHUSD",1740292598220,5.28050058,2794.2,2794.1,0.005]
["bitfinex","ETHUSD",1740292600434,4.54981871,2794.2,2794.1,0.005]
["bitfinex","ETHUSD",1740292601021,3.72801871,2794.2,2794.1,0.005]
["bitfinex","ETHUSD",1740292601925,0.14917871,2794.2,2794.1,0.005]
["bitfinex","ETHUSD",1740292602343,3.57884,2794.2,2794.1,0.005]
["bitfinex","ETHUSD",1740292602642,0.14878282,2794.2,2794.1,3.58396]
["bitfinex","ETHUSD",1740292603025,3.57833,2794.6,2794.1,3.58396]
["bitfinex","ETHUSD",1740292603416,0.14885481,2794.5,2794.1,0.005]
["bitfinex","ETHUSD",1740292603839,0.14885481,2794.5,2794.1,3.58389]
["bitfinex","ETHUSD",1740292604144,3.72732481,2794.5,2794.1,0.005]
["bitfinex","ETHUSD",1740292604348,0.14885481,2794.5,2794.1,0.005]
["bitfinex","ETHUSD",1740292604555,3.72732481,2794.5,2794.1,0.005]
["bitfinex","ETHUSD",1740292605944,0.14885481,2794.5,2794.1,0.005]
["bitfinex","ETHUSD",1740292607345,3.72731481,2794.5,2794.2,0.7794]
["bitfinex","ETHUSD",1740292607546,3.57813,2794.8,2794.3,3.5787]
["bitfinex","ETHUSD",1740292607717,0.14885481,2794.4,2794.3,3.5787]
["bitfinex","ETHUSD",1740292607914,3.57802,2794.9,2794.3,4.9382781]
["bitfinex","ETHUSD",1740292608142,0.14917151,2794.8,2794.4,4.35795]
["bitfinex","ETHUSD",1740292608339,0.14917151,2794.8,2794.7,3.5782]
["bitfinex","ETHUSD",1740292608537,0.14917151,2794.8,2794.7,0.7794]
["bitfinex","ETHUSD",1740292608737,4.38079,2795.5,2794.7,0.7794]
["bitfinex","ETHUSD",1740292608948,3.57777,2795.1,2794.7,6.1694]
["bitfinex","ETHUSD",1740292609524,0.14968968,2795.0,2794.7,6.1694]
["bitfinex","ETHUSD",1740292611160,3.57807,2794.8,2794.7,5.39]
["bitfinex","ETHUSD",1740292611331,3.57821,2794.7,2794.4,0.7794]
["bitfinex","ETHUSD",1740292611532,0.14968968,2794.6,2794.4,0.7794]
["bitfinex","ETHUSD",1740292611726,3.57845,2794.5,2794.4,0.7794]
["bitfinex","ETHUSD",1740292611929,0.15007818,2794.5,2794.4,0.7794]
["bitfinex","ETHUSD",1740292612128,0.8036,2795.0,2794.4,0.7794]
["bitfinex","ETHUSD",1740292612325,3.57808,2794.8,2794.4,0.7794]
["bitfinex","ETHUSD",1740292612522,3.57843,2794.6,2794.4,0.7794]
["bitfinex","ETHUSD",1740292612770,3.57858,2794.4,2794.3,5.39]
["bitfinex","ETHUSD",1740292613056,3.57858,2794.4,2794.2,0.7794]
["bitfinex","ETHUSD",1740292613261,3.57871,2794.3,2794.2,0.7794]
["bitfinex","ETHUSD",1740292613425,3.72878818,2794.3,2794.2,0.7794]
["bitfinex","ETHUSD",1740292613630,0.15007818,2794.3,2794.2,0.7794]
["bitfinex","ETHUSD",1740292613948,3.57841,2794.6,2794.2,0.7794]
["bitfinex","ETHUSD",1740292614138,0.15025808,2794.3,2794.2,0.7794]
["bitfinex","ETHUSD",1740292615040,3.72896808,2794.3,2794.2,0.7794]
["bitfinex","ETHUSD",1740292615459,0.15025808,2794.3,2794.2,0.7794]
["bitfinex","ETHUSD",1740292615834,3.5786,2794.4,2794.2,0.7794]
["bitfinex","ETHUSD",1740292616026,3.5784,2794.6,2794.2,0.7794]
["bitfinex","ETHUSD",1740292616232,0.15015015,2794.3,2794.2,4.35816]
["bitfinex","ETHUSD",1740292616454,3.57814,2794.8,2794.2,5.80760118]
["bitfinex","ETHUSD",1740292616680,3.57814,2794.8,2794.3,3.5787]
["bitfinex","ETHUSD",1740292616854,0.15015015,2794.7,2794.3,3.5787]
["bitfinex","ETHUSD",1740292617183,3.57814,2794.8,2794.3,3.5787]
["bitfinex","ETHUSD",1740292617389,0.15015015,2794.6,2794.3,3.5787]
["bitfinex","ETHUSD",1740292617768,3.57814,2794.8,2794.2,2.22884118]
["bitfinex","ETHUSD",1740292617953,0.15015015,2794.5,2794.2,5.22884118]
["bitfinex","ETHUSD",1740292618155,3.57828,2794.7,2794.2,8.80759118]
["bitfinex","ETHUSD",1740292618587,0.15015015,2794.6,2794.4,3.5785]
["bitfinex","ETHUSD",1740292618791,3.57775,2795.1,2794.5,4.33684]
["bitfinex","ETHUSD",1740292618993,3.57775,2795.1,2794.6,3.57824]
["bitfinex","ETHUSD",1740292619193,0.15015733,2795.0,2794.6,3.57824]
["bitfinex","ETHUSD",1740292619898,3.72799733,2795.0,2794.5,4.33684]
["bitfinex","ETHUSD",1740292620575,3.72799733,2795.0,2794.5,7.91523]
["bitfinex","ETHUSD",1740292620785,3.72799733,2795.0,2794.5,4.33684]
["bitfinex","ETHUSD",1740292621192,0.15015733,2795.0,2794.6,3.57831]
["bitfinex","ETHUSD",1740292622296,0.15015733,2795.0,2794.7,3.57818]
["bitfinex","ETHUSD",1740292622486,0.15015733,2795.0,2794.8,3.57801]
["bitfinex","ETHUSD",1740292622864,3.57765,2795.2,2794.6,10.948095]
["bitfinex","ETHUSD",1740292623197,0.14997748,2794.9,2794.7,3.57818]
["bitfinex","ETHUSD",1740292623385,3.57765,2795.2,2794.7,3.57818]
["bitfinex","ETHUSD",1740292623582,0.15015737,2794.8,2794.7,3.57818]
["bitfinex","ETHUSD",1740292623771,3.57731,2795.4,2795.0,3.57778]
["bitfinex","ETHUSD",1740292623971,3.57726,2795.5,2795.0,3.57778]
["bitfinex","ETHUSD",1740292624172,0.758,2795.6,2794.9,0.7748]
["bitfinex","ETHUSD",1740292624399,7.15483,2795.4,2794.9,0.7748]
["bitfinex","ETHUSD",1740292624798,3.57741,2795.4,2794.9,4.35262]
["bitfinex","ETHUSD",1740292625002,3.57754,2795.3,2794.9,0.7748]
["bitfinex","ETHUSD",1740292625494,3.57757,2795.2,2794.9,0.7748]
["bitfinex","ETHUSD",1740292625695,3.72772737,2795.2,2794.9,0.7748]
["bitfinex","ETHUSD",1740292628010,0.15015737,2795.2,2794.9,0.7748]
["bitfinex","ETHUSD",1740292628179,3.57731,2795.4,2794.9,4.35274]
["bitfinex","ETHUSD",1740292628378,0.15015737,2795.1,2794.9,4.35268]
["bitfinex","ETHUSD",1740292628596,3.57744,2795.3,2794.9,4.35268]
["bitfinex","ETHUSD",1740292628902,3.57731,2795.4,2794.9,4.35268]
["bitfinex","ETHUSD",1740292629104,0.15015737,2795.2,2794.9,4.35268]
["bitfinex","ETHUSD",1740292629305,3.57731,2795.4,2794.9,4.35263]
["bitfinex","ETHUSD",1740292629500,0.15015737,2795.1,2794.9,4.35263]
["bitfinex","ETHUSD",1740292629701,3.57742,2795.4,2794.9,0.7748]
["bitfinex","ETHUSD",1740292629911,0.15015737,2795.0,2794.9,4.35273]
["bitfinex","ETHUSD",1740292630205,3.57743,2795.3,2794.9,4.35273]
["bitfinex","ETHUSD",1740292630404,0.15015737,2795.0,2794.9,4.35273]
["bitfinex","ETHUSD",1740292630572,3.57743,2795.3,2794.9,4.62522129]
["bitfinex","ETHUSD",1740292630775,0.15015737,2795.0,2794.9,4.62522129]
["bitfinex","ETHUSD",1740292631102,3.57743,2795.3,2794.9,4.62522129]
["bitfinex","ETHUSD",1740292631274,0.15015737,2795.0,2794.9,4.62522129]
["bitfinex","ETHUSD",1740292631470,3.57743,2795.3,2794.9,4.62522129]
["bitfinex","ETHUSD",1740292631875,0.15015737,2795.2,2794.9,4.62522129]
["bitfinex","ETHUSD",1740292632303,3.57743,2795.3,2794.9,4.62522129]
["bitfinex","ETHUSD",1740292632505,0.15015737,2795.1,2794.9,4.62522129]
["bitfinex","ETHUSD",1740292632707,3.57743,2795.3,2794.9,4.62522129]
["bitfinex","ETHUSD",1740292632893,0.1502437,2795.0,2794.9,4.62522129]
["bitfinex","ETHUSD",1740292633094,0.1502437,2795.0,2794.9,1.04729129]
["bitfinex","ETHUSD",1740292633811,0.1502365,2795.0,2794.9,1.04729129]
["bitfinex","ETHUSD",1740292634006,3.57745,2795.3,2794.9,1.04729129]
["bitfinex","ETHUSD",1740292634198,0.1502365,2795.0,2794.9,1.04729129]
["bitfinex","ETHUSD",1740292634402,3.57745,2795.3,2794.9,1.04729129]
["bitfinex","ETHUSD",1740292634597,0.1502365,2795.0,2794.9,1.04729129]
["bitfinex","ETHUSD",1740292634802,3.57745,2795.3,2794.9,1.04729129]
["bitfinex","ETHUSD",1740292635005,0.1502365,2795.0,2794.9,1.04729129]
["bitfinex","ETHUSD",1740292635194,3.57745,2795.3,2794.9,1.04729129]
["bitfinex","ETHUSD",1740292635392,0.1502365,2795.0,2794.9,1.04729129]
["bitfinex","ETHUSD",1740292635590,3.57745,2795.3,2794.9,1.04729129]
["bitfinex","ETHUSD",1740292636078,0.1502365,2795.2,2794.9,1.04729129]
["bitfinex","ETHUSD",1740292636417,3.57745,2795.3,2794.9,1.04729129]
["bitfinex","ETHUSD",1740292636610,0.1502365,2795.1,2794.9,1.04729129]
["bitfinex","ETHUSD",1740292636809,3.57745,2795.3,2794.9,4.62519129]
["bitfinex","ETHUSD",1740292637014,0.1502365,2795.0,2794.9,4.62519129]
["bitfinex","ETHUSD",1740292637214,3.57745,2795.3,2794.9,4.62519129]
["bitfinex","ETHUSD",1740292637381,0.1502365,2795.0,2794.9,4.62519129]
["bitfinex","ETHUSD",1740292637577,3.57745,2795.3,2794.9,1.04729129]
["bitfinex","ETHUSD",1740292637894,0.1502365,2795.0,2794.9,1.04729129]
["bitfinex","ETHUSD",1740292638080,3.57745,2795.3,2794.9,1.04729129]
["bitfinex","ETHUSD",1740292638609,0.15036597,2795.2,2794.9,1.04729129]
["bitfinex","ETHUSD",1740292638813,3.57762,2795.2,2794.9,0.27249129]
["bitfinex","ETHUSD",1740292639217,0.15036597,2795.1,2794.9,0.27249129]
["bitfinex","ETHUSD",1740292639512,0.433493,2795.5,2794.9,0.27249129]
["bitfinex","ETHUSD",1740292639721,0.15036597,2795.0,2794.9,0.27249129]
["bitfinex","ETHUSD",1740292639891,3.5777,2795.1,2794.9,0.27249129]
["bitfinex","ETHUSD",1740292640098,0.15036597,2795.0,2794.9,0.27249129]
["bitfinex","ETHUSD",1740292640596,3.57763,2795.2,2794.9,0.27249129]
["bitfinex","ETHUSD",1740292640817,0.15036597,2795.0,2794.9,0.27249129]
["bitfinex","ETHUSD",1740292640998,3.57763,2795.2,2794.9,0.27249129]
["bitfinex","ETHUSD",1740292641199,0.15036597,2795.0,2794.9,0.27249129]
["bitfinex","ETHUSD",1740292641515,3.57763,2795.2,2794.9,0.27249129]
["bitfinex","ETHUSD",1740292641697,3.57738,2795.4,2794.9,0.27249129]
["bitfinex","ETHUSD",1740292641698,0.15036597,2795.0,2794.9,3.85043129]
["bitfinex","ETHUSD",1740292642189,3.57741,2795.4,2794.9,3.85043129]
["bitfinex","ETHUSD",1740292642389,0.1503444,2795.0,2794.9,3.85043129]
["bitfinex","ETHUSD",1740292642590,3.57741,2795.4,2794.9,3.85043129]
["bitfinex","ETHUSD",1740292642790,0.15030124,2795.0,2794.9,3.85043129]
["bitfinex","ETHUSD",1740292643122,3.57741,2795.4,2794.9,3.85043129]
["bitfinex","ETHUSD",1740292643623,0.15030124,2795.3,2794.9,3.85043129]
["bitfinex","ETHUSD",1740292643987,3.57744,2795.3,2794.9,3.85043129]
["bitfinex","ETHUSD",1740292644187,0.15030124,2795.2,2794.9,3.85043129]
["bitfinex","ETHUSD",1740292644515,3.57744,2795.3,2794.9,3.85043129]
["bitfinex","ETHUSD",1740292644719,0.15030124,2795.1,2794.9,3.85043129]
["bitfinex","ETHUSD",1740292644907,3.57744,2795.3,2794.9,3.85043129]
["bitfinex","ETHUSD",1740292645514,3.72789124,2795.2,2794.9,0.27249129]
["bitfinex","ETHUSD",1740292646013,3.57771,2795.1,2794.9,0.27249129]
["bitfinex","ETHUSD",1740292646220,3.72802562,2795.1,2794.9,0.27249129]
["bitfinex","ETHUSD",1740292646522,0.15031562,2795.1,2794.9,0.27249129]
["bitfinex","ETHUSD",1740292646918,3.57772,2795.1,2794.9,0.27249129]
["bitfinex","ETHUSD",1740292647101,0.15031562,2795.0,2794.9,0.27249129]
["bitfinex","ETHUSD",1740292648116,3.57807,2794.8,2794.7,5.39]
["bitfinex","ETHUSD",1740292648426,3.57845,2794.5,2794.4,0.2737185]
["bitfinex","ETHUSD",1740292648623,3.57869,2794.4,2794.1,5.395]
["bitfinex","ETHUSD",1740292648798,3.57869,2794.4,2794.2,3.0]
["bitfinex","ETHUSD",1740292649141,0.15019333,2794.3,2794.2,3.0]
["bitfinex","ETHUSD",1740292650924,0.15019333,2794.3,2794.2,3.26300937]
["bitfinex","ETHUSD",1740292652205,3.72890333,2794.3,2794.2,3.26300937]
["bitfinex","ETHUSD",1740292653226,0.15019333,2794.3,2794.2,3.26300937]
["bitfinex","ETHUSD",1740292653430,3.72890333,2794.3,2794.2,3.0]
["bitfinex","ETHUSD",1740292655852,3.57884,2794.2,2794.1,0.005]
["bitfinex","ETHUSD",1740292656239,3.72865197,2794.2,2794.1,0.005]
["bitfinex","ETHUSD",1740292656549,0.14981197,2794.2,2794.1,0.005]
["bitfinex","ETHUSD",1740292657045,3.57858,2794.4,2794.1,0.005]
["bitfinex","ETHUSD",1740292657248,0.14981197,2794.2,2794.1,0.005]
["bitfinex","ETHUSD",1740292657434,3.57858,2794.4,2794.1,0.005]
["bitfinex","ETHUSD",1740292657435,0.8072,2794.7,2794.1,0.005]
["bitfinex","ETHUSD",1740292657638,0.14981197,2794.2,2794.1,0.005]
["bitfinex","ETHUSD",1740292658028,3.57864,2794.4,2794.1,0.005]
["bitfinex","ETHUSD",1740292658244,0.14981197,2794.2,2794.1,0.005]
["bitfinex","ETHUSD",1740292658419,3.57875,2794.3,2794.1,0.005]
["bitfinex","ETHUSD",1740292658619,3.72865197,2794.2,2794.1,0.005]
["bitfinex","ETHUSD",1740292659640,0.14981197,2794.2,2794.1,0.005]
["bitfinex","ETHUSD",1740292659820,3.57871,2794.3,2794.1,0.005]
["bitfinex","ETHUSD",1740292660024,0.14981197,2794.2,2794.1,0.005]
["bitfinex","ETHUSD",1740292660246,4.294435,2794.3,2794.1,0.005]
["bitfinex","ETHUSD",1740292660451,0.14981197,2794.2,2794.1,0.005]
["bitfinex","ETHUSD",1740292660664,4.294435,2794.3,2794.1,0.005]
["bitfinex","ETHUSD",1740292660864,4.39584,2794.2,2794.1,0.005]
["bitfinex","ETHUSD",1740292661069,4.54565197,2794.2,2794.1,0.005]
["bitfinex","ETHUSD",1740292662770,5.35808817,2794.2,2794.1,0.005]
["bitfinex","ETHUSD",1740292664271,5.33868817,2794.2,2794.1,0.005]
["bitfinex","ETHUSD",1740292667243,5.88450992,2794.2,2794.1,1e-05]
["bitfinex","ETHUSD",1740292668469,6.40231052,2794.2,2794.1,1e-05]
["bitfinex","ETHUSD",1740292669044,5.88450992,2794.2,2794.1,1e-05]
["bitfinex","ETHUSD",1740292670345,5.33868817,2794.2,2794.1,1e-05]
["bitfinex","ETHUSD",1740292675973,4.54108817,2794.2,2794.1,1e-05]
["bitfinex","ETHUSD",1740292677199,0.14981197,2794.2,2794.1,1e-05]
["bitfinex","ETHUSD",1740292677369,3.57871,2794.3,2794.1,0.83081]
["bitfinex","ETHUSD",1740292677769,0.14337225,2794.2,2794.1,0.83081]
["bitfinex","ETHUSD",1740292677974,3.57884,2794.2,2794.1,0.83081]
["bitfinex","ETHUSD",1740292678179,3.72250023,2794.2,2794.1,0.83081]
["bitfinex","ETHUSD",1740292678664,0.14366023,2794.2,2794.1,0.83081]
["bitfinex","ETHUSD",1740292679094,7.1575,2794.3,2794.1,0.83081]
["bitfinex","ETHUSD",1740292679371,0.14366023,2794.2,2794.1,0.83081]
["bitfinex","ETHUSD",1740292679568,3.57871,2794.3,2794.1,0.83081]
["bitfinex","ETHUSD",1740292679785,0.14371782,2794.2,2794.1,4.40973]
["bitfinex","ETHUSD",1740292679990,3.57837,2794.6,2794.1,1.629695]
["bitfinex","ETHUSD",1740292680192,0.14371782,2794.5,2794.1,0.83081]
["bitfinex","ETHUSD",1740292680361,7.15654,2794.7,2794.1,4.40977]
["bitfinex","ETHUSD",1740292680566,3.57834,2794.6,2794.1,4.40977]
["bitfinex","ETHUSD",1740292680763,0.14371782,2794.6,2794.3,3.57863]
["bitfinex","ETHUSD",1740292680967,0.7796,2794.9,2794.3,3.57871]
["bitfinex","ETHUSD",1740292681165,0.14389053,2794.8,2794.4,0.8308]
["bitfinex","ETHUSD",1740292681767,3.57833,2794.6,2794.4,0.8308]
["bitfinex","ETHUSD",1740292682272,0.14389053,2794.5,2794.4,0.8308]
["bitfinex","ETHUSD",1740292683179,0.14389053,2794.5,2794.4,4.40938]
["bitfinex","ETHUSD",1740292683519,1.6303,2795.1,2794.6,3.57829]
["bitfinex","ETHUSD",1740292683820,0.14406328,2795.0,2794.7,0.7837]
["bitfinex","ETHUSD",1740292684175,3.57807,2794.8,2794.3,3.0]
["bitfinex","ETHUSD",1740292684373,3.57843,2794.6,2794.3,3.0]
["bitfinex","ETHUSD",1740292684588,0.144164,2794.5,2794.3,0.7837]
["bitfinex","ETHUSD",1740292685281,7.15686,2794.6,2794.3,0.7837]
["bitfinex","ETHUSD",1740292685606,3.57871,2794.3,2794.2,5.39]
["bitfinex","ETHUSD",1740292685788,3.72325542,2794.3,2794.2,5.39]
["bitfinex","ETHUSD",1740292686372,0.14454542,2794.3,2794.2,5.39]
["bitfinex","ETHUSD",1740292687279,3.57849,2794.5,2794.2,5.39]
["bitfinex","ETHUSD",1740292687684,0.14454542,2794.4,2794.2,5.39]
["bitfinex","ETHUSD",1740292689003,7.15685,2794.6,2794.2,5.39]
["bitfinex","ETHUSD",1740292689174,0.14437992,2794.5,2794.2,5.39]
["bitfinex","ETHUSD",1740292689374,0.14437992,2794.5,2794.1,3.78371]
["bitfinex","ETHUSD",1740292689575,0.14437992,2794.5,2794.1,4.519984]
["bitfinex","ETHUSD",1740292689779,3.57853,2794.5,2794.1,1.519984]
["bitfinex","ETHUSD",1740292690088,0.14436553,2794.4,2794.1,1.519984]
["bitfinex","ETHUSD",1740292690810,3.57833,2794.6,2794.1,1.519984]
["bitfinex","ETHUSD",1740292691111,0.14415442,2794.5,2794.1,1.519984]
["bitfinex","ETHUSD",1740292693004,3.72262442,2794.5,2794.1,1.519984]
["bitfinex","ETHUSD",1740292693511,0.14415442,2794.5,2794.1,1.519984]
["bitfinex","ETHUSD",1740292694302,3.72263442,2794.5,2794.1,1.519984]
["bitfinex","ETHUSD",1740292695213,0.14415442,2794.5,2794.1,1.519984]
["bitfinex","ETHUSD",1740292695379,3.57833,2794.6,2794.1,1.519984]
["bitfinex","ETHUSD",1740292695585,0.14415442,2794.5,2794.1,1.519984]
["bitfinex","ETHUSD",1740292696921,3.57859,2794.4,2794.1,1.519984]
["bitfinex","ETHUSD",1740292697097,3.57873,2794.3,2794.1,0.78371]
["bitfinex","ETHUSD",1740292697488,0.14415442,2794.2,2794.1,0.78371]
["bitfinex","ETHUSD",1740292697882,3.57873,2794.3,2794.1,0.78371]
["bitfinex","ETHUSD",1740292698081,0.14415442,2794.2,2794.1,0.78371]
["bitfinex","ETHUSD",1740292698499,3.57873,2794.3,2794.1,0.78371]
["bitfinex","ETHUSD",1740292698701,0.14417602,2794.2,2794.1,0.78371]
["bitfinex","ETHUSD",1740292699220,3.57851,2794.5,2794.1,0.78371]
["bitfinex","ETHUSD",1740292699519,0.14417602,2794.4,2794.1,0.78371]
["bitfinex","ETHUSD",1740292700107,3.57834,2794.6,2794.1,0.78371]
["bitfinex","ETHUSD",1740292700306,0.14414002,2794.3,2794.1,0.78371]
["bitfinex","ETHUSD",1740292700512,3.57846,2794.5,2794.1,1.877902]
["bitfinex","ETHUSD",1740292700713,0.14414002,2794.2,2794.1,1.877902]
["bitfinex","ETHUSD",1740292700912,3.57846,2794.5,2794.1,1.877902]
["bitfinex","ETHUSD",1740292701212,3.57846,2794.5,2794.1,0.78371]
["bitfinex","ETHUSD",1740292701412,0.14414002,2794.4,2794.1,0.78371]
["bitfinex","ETHUSD",1740292701791,3.57846,2794.5,2794.1,0.78371]
["bitfinex","ETHUSD",1740292701992,0.14414002,2794.4,2794.1,0.78371]
["bitfinex","ETHUSD",1740292702791,0.8188,2795.2,2794.4,0.8268]
["bitfinex","ETHUSD",1740292702993,3.57795,2794.9,2794.4,0.8268]
["bitfinex","ETHUSD",1740292703489,0.14419761,2794.8,2794.4,0.8268]
["bitfinex","ETHUSD",1740292703830,3.72227761,2794.8,2794.4,0.8268]
["bitfinex","ETHUSD",1740292704141,0.14419761,2794.8,2794.4,0.8268]
["bitfinex","ETHUSD",1740292706491,0.14419761,2794.8,2794.4,4.4053]
["bitfinex","ETHUSD",1740292706808,3.578,2794.9,2794.4,0.8268]
["bitfinex","ETHUSD",1740292707008,0.14419761,2794.8,2794.4,0.8268]
["bitfinex","ETHUSD",1740292707391,3.72226761,2794.8,2794.4,0.8268]
["bitfinex","ETHUSD",1740292707597,0.14419761,2794.8,2794.4,0.8268]
["bitfinex","ETHUSD",1740292708730,0.14419761,2794.8,2794.4,4.40534]
["bitfinex","ETHUSD",1740292708925,0.14419761,2794.8,2794.6,3.57832]
["bitfinex","ETHUSD",1740292709153,0.8188,2795.2,2794.6,3.57832]
["bitfinex","ETHUSD",1740292709304,0.14419761,2794.7,2794.5,3.57841]
["bitfinex","ETHUSD",1740292709510,3.57777,2795.1,2794.5,3.57841]
["bitfinex","ETHUSD",1740292709827,4.39636,2795.2,2794.6,3.57826]
["bitfinex","ETHUSD",1740292710133,0.14431276,2795.1,2794.8,3.57797]
["bitfinex","ETHUSD",1740292710331,0.14431276,2795.1,2795.0,3.57781]
["bitfinex","ETHUSD",1740292710858,0.795,2795.5,2795.2,3.57746]
["bitfinex","ETHUSD",1740292711221,0.13908979,2795.4,2795.2,3.57746]
["bitfinex","ETHUSD",1740292711734,0.13908979,2795.4,2795.1,3.57767]
["bitfinex","ETHUSD",1740292712156,0.13908979,2795.4,2795.0,6.57772]
["bitfinex","ETHUSD",1740292712355,0.13908979,2795.4,2795.0,3.0]
["bitfinex","ETHUSD",1740292712656,3.71641979,2795.4,2795.0,3.0]
["bitfinex","ETHUSD",1740292712855,3.57763,2795.2,2795.0,3.0]
["bitfinex","ETHUSD",1740292713057,0.13946394,2795.1,2795.0,3.0]
["bitfinex","ETHUSD",1740292713956,3.71714394,2795.1,2795.0,3.0]
["bitfinex","ETHUSD",1740292714457,0.13946394,2795.1,2795.0,3.0]
["bitfinex","ETHUSD",1740292715363,0.45114198,2795.4,2795.0,3.8054]
["bitfinex","ETHUSD",1740292715364,3.57743,2795.4,2795.0,3.8054]
["bitfinex","ETHUSD",1740292715567,3.57745,2795.3,2795.0,3.8054]
["bitfinex","ETHUSD",1740292715861,3.71698588,2795.3,2795.0,3.8054]
["bitfinex","ETHUSD",1740292716057,3.71698588,2795.3,2794.8,3.57803]
["bitfinex","ETHUSD",1740292716058,0.59073447,2795.3,2794.8,5.39]
["bitfinex","ETHUSD",1740292716257,0.7835,2794.8,2793.9,8.96913]
["bitfinex","ETHUSD",1740292716458,3.57871,2794.4,2793.9,5.39]
["bitfinex","ETHUSD",1740292716647,0.13918626,2794.3,2794.0,3.0]
["bitfinex","ETHUSD",1740292717354,0.13918626,2794.3,2794.0,6.57906]
["bitfinex","ETHUSD",1740292717660,3.57871,2794.3,2794.0,3.0]
["bitfinex","ETHUSD",1740292717833,0.13918626,2794.2,2794.0,3.0]
["bitfinex","ETHUSD",1740292718033,3.57871,2794.3,2794.0,3.0]
["bitfinex","ETHUSD",1740292718257,0.13918626,2794.2,2794.0,3.0]
["bitfinex","ETHUSD",1740292718463,3.57871,2794.3,2794.0,3.0]
["bitfinex","ETHUSD",1740292718768,0.13918626,2794.2,2794.0,3.0]
["bitfinex","ETHUSD",1740292719337,3.57863,2794.4,2794.0,3.0]
["bitfinex","ETHUSD",1740292719540,0.13918626,2794.2,2794.0,3.0]
["bitfinex","ETHUSD",1740292720070,3.57863,2794.4,2794.0,3.0]
["bitfinex","ETHUSD",1740292720257,0.13918626,2794.2,2794.0,3.0]
["bitfinex","ETHUSD",1740292720456,3.57853,2794.5,2794.0,3.0]
["bitfinex","ETHUSD",1740292720646,0.13918626,2794.4,2794.0,3.0]
["bitfinex","ETHUSD",1740292721355,0.13918626,2794.4,2794.0,6.57901]
["bitfinex","ETHUSD",1740292721736,3.57832,2794.6,2794.0,6.57901]
["bitfinex","ETHUSD",1740292721968,0.13918626,2794.3,2794.0,6.57901]
["bitfinex","ETHUSD",1740292722269,0.13918626,2794.2,2794.0,6.57901]
["bitfinex","ETHUSD",1740292722471,3.57832,2794.6,2794.1,3.57897]
["bitfinex","ETHUSD",1740292722671,0.13918626,2794.2,2794.1,3.57897]
["bitfinex","ETHUSD",1740292722966,3.57832,2794.6,2794.1,3.57897]
["bitfinex","ETHUSD",1740292723276,0.13918626,2794.5,2794.2,0.7844]
["bitfinex","ETHUSD",1740292723659,7.15656,2794.7,2794.2,0.7844]
["bitfinex","ETHUSD",1740292723838,0.13918626,2794.6,2794.2,0.7844]
["bitfinex","ETHUSD",1740292724869,0.58928289,2794.6,2794.1,1e-05]
["bitfinex","ETHUSD",1740292725080,3.5787,2794.4,2794.1,1e-05]
["bitfinex","ETHUSD",1740292725456,0.13869698,2794.3,2794.1,1e-05]
["bitfinex","ETHUSD",1740292725773,3.71748698,2794.3,2794.1,1e-05]
["bitfinex","ETHUSD",1740292726373,0.13869698,2794.3,2794.1,1e-05]
["bitfinex","ETHUSD",1740292727440,3.71741698,2794.3,2794.1,1e-05]
["bitfinex","ETHUSD",1740292729841,3.57884,2794.2,2794.1,1e-05]
["bitfinex","ETHUSD",1740292730355,3.71745062,2794.2,2794.1,1e-05]
["bitfinex","ETHUSD",1740292732447,4.52995062,2794.2,2794.1,1e-05]
["bitfinex","ETHUSD",1740292735159,0.95111062,2794.2,2794.1,1e-05]
["bitfinex","ETHUSD",1740292735353,0.13861062,2794.2,2794.1,1e-05]
["bitfinex","ETHUSD",1740292735887,0.13750946,2794.2,2794.1,1e-05]
["bitfinex","ETHUSD",1740292736280,4.39109,2794.4,2794.1,1e-05]
["bitfinex","ETHUSD",1740292736581,0.13750946,2794.3,2794.1,1e-05]
["bitfinex","ETHUSD",1740292737651,3.71623946,2794.3,2794.1,1e-05]
["bitfinex","ETHUSD",1740292738049,0.13750946,2794.3,2794.1,1e-05]
["bitfinex","ETHUSD",1740292739356,0.13750946,2794.3,2794.1,0.75491]
["bitfinex","ETHUSD",1740292739775,3.57858,2794.4,2794.1,0.75491]
["bitfinex","ETHUSD",1740292739980,0.13760304,2794.2,2794.1,0.75491]
["bitfinex","ETHUSD",1740292740385,3.57853,2794.5,2794.1,0.75491]
["bitfinex","ETHUSD",1740292740552,0.13784783,2794.2,2794.1,0.75491]
["bitfinex","ETHUSD",1740292740758,3.57853,2794.5,2794.1,0.75491]
["bitfinex","ETHUSD",1740292741257,0.13785503,2794.4,2794.1,0.75491]
["bitfinex","ETHUSD",1740292742089,3.57877,2794.3,2794.1,0.75491]
["bitfinex","ETHUSD",1740292742284,3.57884,2794.2,2794.1,1e-05]
["bitfinex","ETHUSD",1740292742787,4.46699503,2794.2,2794.1,1e-05]
["bitfinex","ETHUSD",1740292748025,3.71669503,2794.2,2794.1,1e-05]
["bitfinex","ETHUSD",1740292753417,3.71669503,2794.2,2794.1,0.70118591]
["bitfinex","ETHUSD",1740292754517,0.13785503,2794.2,2794.1,0.70118591]
["bitfinex","ETHUSD",1740292754817,3.71669503,2794.2,2794.1,0.70118591]
["bitfinex","ETHUSD",1740292755026,3.57884,2794.2,2794.1,0.70118591]
["bitfinex","ETHUSD",1740292755190,3.71645747,2794.2,2794.1,0.70118591]
["bitfinex","ETHUSD",1740292760122,4.46825747,2794.2,2794.1,0.70118591]
["bitfinex","ETHUSD",1740292760303,5.19777522,2794.2,2794.1,1e-05]
["bitfinex","ETHUSD",1740292764996,9.82807522,2794.2,2794.1,1e-05]
["bitfinex","ETHUSD",1740292765234,11.43446155,2794.2,2794.1,1e-05]
["bitfinex","ETHUSD",1740292765837,12.15691531,2794.2,2794.1,1e-05]
["bitfinex","ETHUSD",1740292766139,12.33741307,2794.2,2794.1,1e-05]
["bitfinex","ETHUSD",1740292766306,12.15691531,2794.2,2794.1,1e-05]
["bitfinex","ETHUSD",1740292766706,3.58037,2793.0,2792.9,0.77631]
["bitfinex","ETHUSD",1740292767310,0.1365589,2793.0,2792.9,4.35681]
["bitfinex","ETHUSD",1740292767523,0.1365589,2793.0,2792.9,0.77631]
["bitfinex","ETHUSD",1740292767836,3.58034,2793.1,2792.9,0.77631]
["bitfinex","ETHUSD",1740292768132,0.13622034,2793.0,2792.9,0.77631]
["bitfinex","ETHUSD",1740292768323,0.13622034,2793.0,2792.9,1.153941]
["bitfinex","ETHUSD",1740292768714,3.58008,2793.3,2792.9,1.153941]
["bitfinex","ETHUSD",1740292768901,0.13627797,2793.0,2792.9,1.153941]
["bitfinex","ETHUSD",1740292769102,3.57989,2793.4,2792.9,3.958121]
["bitfinex","ETHUSD",1740292769303,0.13627797,2793.3,2792.9,3.958121]
["bitfinex","ETHUSD",1740292769504,3.57994,2793.4,2793.0,0.3958121]
["bitfinex","ETHUSD",1740292769714,0.13627797,2793.3,2793.1,0.8263]
["bitfinex","ETHUSD",1740292771102,3.57954,2793.7,2793.1,4.40653]
["bitfinex","ETHUSD",1740292771304,3.71588797,2793.6,2793.1,4.40653]
["bitfinex","ETHUSD",1740292771534,0.13627797,2793.6,2793.2,4.40635]
["bitfinex","ETHUSD",1740292771718,0.13627797,2793.6,2793.4,0.8263]
["bitfinex","ETHUSD",1740292774143,3.71589797,2793.6,2793.4,0.8263]
["bitfinex","ETHUSD",1740292774442,3.57973,2793.5,2793.4,0.8263]
["bitfinex","ETHUSD",1740292774741,3.57973,2793.5,2793.2,0.70981733]
["bitfinex","ETHUSD",1740292774742,3.57999,2793.3,2793.2,1.53611733]
["bitfinex","ETHUSD",1740292774947,3.57999,2793.3,2793.2,0.8263]
["bitfinex","ETHUSD",1740292775445,3.71666415,2793.3,2793.2,0.8263]
["bitfinex","ETHUSD",1740292777837,3.71666415,2793.3,2792.9,0.377631]
["bitfinex","ETHUSD",1740292777838,3.58031,2793.1,2792.9,0.8186]
["bitfinex","ETHUSD",1740292778141,3.71702972,2793.0,2792.9,0.8186]
["bitfinex","ETHUSD",1740292778330,0.13665972,2793.0,2792.9,0.8186]
["bitfinex","ETHUSD",1740292781147,0.13665972,2793.0,2792.9,2.16971566]
["bitfinex","ETHUSD",1740292781330,0.13665972,2793.0,2792.9,5.75021566]
["bitfinex","ETHUSD",1740292781531,3.57986,2793.4,2793.0,3.0]
["bitfinex","ETHUSD",1740292781850,3.57981,2793.5,2793.0,0.7941]
["bitfinex","ETHUSD",1740292782047,3.57981,2793.5,2793.1,3.0]
["bitfinex","ETHUSD",1740292782248,3.57981,2793.5,2793.1,4.17255357]
["bitfinex","ETHUSD",1740292782455,3.57951,2793.7,2793.1,7.75272357]
["bitfinex","ETHUSD",1740292782619,3.57951,2793.7,2793.1,9.56255357]
["bitfinex","ETHUSD",1740292782953,3.57961,2793.6,2793.1,9.56255357]
["bitfinex","ETHUSD",1740292783253,3.57973,2793.6,2793.1,13.14273357]
["bitfinex","ETHUSD",1740292783438,3.57973,2793.6,2793.2,1.39368336]
["bitfinex","ETHUSD",1740292783763,3.57977,2793.5,2793.2,1.39368336]
["bitfinex","ETHUSD",1740292784455,7.15943,2793.6,2793.2,1.65792236]
["bitfinex","ETHUSD",1740292784750,3.57948,2793.7,2793.2,1.65792236]
["bitfinex","ETHUSD",1740292784949,3.57975,2793.5,2793.2,1.65792236]
["bitfinex","ETHUSD",1740292785566,3.57964,2793.6,2793.2,1.65792236]
["bitfinex","ETHUSD",1740292786358,3.561015,2793.6,2793.2,1.65792236]
["bitfinex","ETHUSD",1740292787456,0.7514,2794.4,2793.5,0.7941]
["bitfinex","ETHUSD",1740292787658,3.57932,2793.9,2793.5,0.7941]
["bitfinex","ETHUSD",1740292788165,3.57932,2793.9,2793.5,4.37381]
["bitfinex","ETHUSD",1740292788558,3.57919,2794.0,2793.5,0.7941]
["bitfinex","ETHUSD",1740292788760,3.57922,2793.9,2793.5,1.73747406]
["bitfinex","ETHUSD",1740292788963,3.57922,2793.9,2793.5,5.31719406]
["bitfinex","ETHUSD",1740292789340,3.57901,2794.1,2793.5,5.30777844]
["bitfinex","ETHUSD",1740292789553,3.57924,2793.9,2793.5,4.52309406]
["bitfinex","ETHUSD",1740292790572,0.13696942,2793.8,2793.5,4.52309406]
["bitfinex","ETHUSD",1740292790940,0.13696942,2793.8,2793.6,0.52261967]
["bitfinex","ETHUSD",1740292791140,3.57914,2794.0,2793.6,0.52261967]
["bitfinex","ETHUSD",1740292791366,0.13696942,2793.7,2793.6,12.49219967]
["bitfinex","ETHUSD",1740292791537,3.57897,2794.1,2793.6,12.49219967]
["bitfinex","ETHUSD",1740292791733,0.13712063,2793.7,2793.6,12.49219967]
["bitfinex","ETHUSD",1740292791972,3.57897,2794.1,2793.6,12.49219967]
["bitfinex","ETHUSD",1740292792173,0.13712063,2793.7,2793.6,12.49219967]
["bitfinex","ETHUSD",1740292792361,3.57909,2794.0,2793.6,13.28629967]
["bitfinex","ETHUSD",1740292792558,0.13712063,2793.7,2793.6,13.28629967]
["bitfinex","ETHUSD",1740292792878,3.57909,2794.0,2793.6,13.28629967]
["bitfinex","ETHUSD",1740292793078,3.57909,2794.0,2793.6,9.70671967]
["bitfinex","ETHUSD",1740292793282,3.71640063,2793.9,2793.6,9.70671967]
["bitfinex","ETHUSD",1740292798282,3.57936,2793.8,2793.6,9.70671967]
["bitfinex","ETHUSD",1740292798485,3.57948,2793.7,2793.6,9.1841]
["bitfinex","ETHUSD",1740292798661,3.71683105,2793.7,2793.6,9.1841]
["bitfinex","ETHUSD",1740292799382,3.71683105,2793.7,2793.6,9.90505256]
["bitfinex","ETHUSD",1740292799981,3.71683105,2793.7,2793.6,6.90505256]
["bitfinex","ETHUSD",1740292802155,3.71683105,2793.7,2793.6,0.72095256]
["bitfinex","ETHUSD",1740292803691,4.51813063,2793.7,2793.6,0.72095256]
["bitfinex","ETHUSD",1740292803878,3.57973,2793.5,2793.4,5.39]
["bitfinex","ETHUSD",1740292804323,3.71703065,2793.5,2793.4,5.39]
["bitfinex","ETHUSD",1740292807887,3.58025,2793.1,2793.0,3.8264]
["bitfinex","ETHUSD",1740292808115,3.58025,2793.1,2792.8,5.39]
["bitfinex","ETHUSD",1740292808116,3.58047,2793.0,2792.7,0.8264]
["bitfinex","ETHUSD",1740292808338,0.13719265,2792.9,2792.7,0.8264]
["bitfinex","ETHUSD",1740292808618,3.71778265,2792.9,2792.7,0.8264]
["bitfinex","ETHUSD",1740292808800,0.13719265,2792.9,2792.7,2.20619567]
["bitfinex","ETHUSD",1740292809169,3.58033,2793.1,2792.7,2.20619567]
["bitfinex","ETHUSD",1740292809411,0.13719265,2792.8,2792.7,2.20619567]
["bitfinex","ETHUSD",1740292809716,7.16015,2793.3,2792.8,3.0]
["bitfinex","ETHUSD",1740292809867,3.58006,2793.3,2792.8,3.0]
["bitfinex","ETHUSD",1740292810067,7.16014,2793.3,2792.8,3.0]
["bitfinex","ETHUSD",1740292810306,3.58006,2793.3,2792.8,6.58062]
["bitfinex","ETHUSD",1740292810514,3.58006,2793.3,2792.9,0.8264]
["bitfinex","ETHUSD",1740292811415,3.57987,2793.4,2792.9,5.28557157]
["bitfinex","ETHUSD",1740292812100,3.57973,2793.6,2793.2,0.8264]
["bitfinex","ETHUSD",1740292812396,0.8172,2793.8,2793.2,0.8264]
["bitfinex","ETHUSD",1740292812589,3.57958,2793.7,2793.2,0.8264]
["bitfinex","ETHUSD",1740292812764,3.5798,2793.5,2793.2,0.8264]
["bitfinex","ETHUSD",1740292813401,3.57963,2793.6,2793.2,0.8264]
["bitfinex","ETHUSD",1740292813711,3.57958,2793.7,2793.2,0.8264]
["bitfinex","ETHUSD",1740292814985,0.8172,2794.1,2793.4,3.57974]
["bitfinex","ETHUSD",1740292815167,0.8172,2794.1,2793.3,3.8264]
["bitfinex","ETHUSD",1740292815372,3.57929,2793.9,2793.4,3.57985]
["bitfinex","ETHUSD",1740292815981,3.57892,2794.2,2793.7,3.57946]
["bitfinex","ETHUSD",1740292816189,4.396,2794.3,2793.6,6.5796]
["bitfinex","ETHUSD",1740292816688,3.57884,2794.2,2793.6,6.5796]
["bitfinex","ETHUSD",1740292816892,3.57897,2794.1,2793.6,7.678171]
["bitfinex","ETHUSD",1740292817491,4.396,2794.3,2793.8,0.7612]
["bitfinex","ETHUSD",1740292818017,3.57895,2794.2,2793.8,0.7612]
["bitfinex","ETHUSD",1740292819225,3.57872,2794.3,2793.8,0.7612]
["bitfinex","ETHUSD",1740292819805,3.57858,2794.4,2793.8,4.34049]
["bitfinex","ETHUSD",1740292820121,3.57852,2794.5,2793.9,7.91957]
["bitfinex","ETHUSD",1740292820283,7.15707,2794.5,2793.9,4.34035]
["bitfinex","ETHUSD",1740292820679,0.13734384,2794.4,2793.9,7.91949]
["bitfinex","ETHUSD",1740292820896,0.13734384,2794.4,2793.9,4.34034]
["bitfinex","ETHUSD",1740292821380,0.13734384,2794.4,2794.0,3.579]
["bitfinex","ETHUSD",1740292821610,0.13734384,2794.4,2794.0,4.47922461]
["bitfinex","ETHUSD",1740292822576,0.13734384,2794.4,2794.3,6.57871]
["bitfinex","ETHUSD",1740292822775,0.13734384,2794.4,2794.3,3.7743]
["bitfinex","ETHUSD",1740292823021,3.57831,2794.7,2794.3,3.7743]
["bitfinex","ETHUSD",1740292823238,0.13266698,2794.4,2794.3,3.7743]
["bitfinex","ETHUSD",1740292823424,3.57831,2794.7,2794.3,5.048626]
["bitfinex","ETHUSD",1740292823607,0.13266698,2794.4,2794.3,5.048626]
["bitfinex","ETHUSD",1740292824134,3.5784,2794.6,2794.3,5.048626]
["bitfinex","ETHUSD",1740292824345,0.13341565,2794.4,2794.3,0.7743]
["bitfinex","ETHUSD",1740292824536,3.5784,2794.6,2794.3,0.7743]
["bitfinex","ETHUSD",1740292824837,0.8134,2794.6,2794.2,3.0]
["bitfinex","ETHUSD",1740292825020,3.57868,2794.4,2794.2,3.0]
["bitfinex","ETHUSD",1740292825594,0.1337179,2794.3,2794.2,3.0]
["bitfinex","ETHUSD",1740292825796,0.1337179,2794.3,2794.2,4.01025246]
["bitfinex","ETHUSD",1740292827238,3.57845,2794.5,2794.2,4.01025246]
["bitfinex","ETHUSD",1740292827443,0.1337179,2794.3,2794.2,4.01025246]
["bitfinex","ETHUSD",1740292827613,3.57845,2794.5,2794.2,4.01025246]
["bitfinex","ETHUSD",1740292827809,0.1337179,2794.3,2794.2,4.01025246]
["bitfinex","ETHUSD",1740292828032,7.15699,2794.5,2794.2,3.0]
["bitfinex","ETHUSD",1740292828213,0.1337179,2794.3,2794.2,3.0]
["bitfinex","ETHUSD",1740292828407,3.57845,2794.5,2794.2,3.0]
["bitfinex","ETHUSD",1740292828629,0.1337179,2794.3,2794.2,3.0]
["bitfinex","ETHUSD",1740292828940,3.57845,2794.5,2794.2,4.36816146]
["bitfinex","ETHUSD",1740292829395,0.1337179,2794.4,2794.2,4.36816146]
["bitfinex","ETHUSD",1740292831159,0.1337179,2794.3,2794.2,4.36816146]
["bitfinex","ETHUSD",1740292831369,3.57847,2794.5,2794.2,4.36816146]
["bitfinex","ETHUSD",1740292831668,0.1337179,2794.4,2794.2,4.36816146]
["bitfinex","ETHUSD",1740292831966,3.57833,2794.6,2794.2,4.36816146]
["bitfinex","ETHUSD",1740292832166,0.1337179,2794.5,2794.2,4.36816146]
["bitfinex","ETHUSD",1740292832462,0.21297777,2794.5,2794.3,1.33371115]
["bitfinex","ETHUSD",1740292832664,3.57841,2794.6,2794.4,0.8123]
["bitfinex","ETHUSD",1740292832817,3.57831,2794.7,2794.4,0.8123]
["bitfinex","ETHUSD",1740292833019,3.57871,2794.3,2794.2,0.8123]
["bitfinex","ETHUSD",1740292833334,3.57845,2794.5,2794.2,0.8123]
["bitfinex","ETHUSD",1740292833644,3.57859,2794.4,2794.2,0.8123]
["bitfinex","ETHUSD",1740292835465,0.21281227,2794.3,2794.2,0.8123]
["bitfinex","ETHUSD",1740292837037,4.39139,2794.9,2794.2,0.8123]
["bitfinex","ETHUSD",1740292837231,0.21281227,2794.3,2794.2,0.8123]
["bitfinex","ETHUSD",1740292837437,3.57859,2794.4,2794.2,0.8123]
["bitfinex","ETHUSD",1740292837637,0.21281227,2794.3,2794.2,0.8123]
["bitfinex","ETHUSD",1740292837853,3.79152227,2794.3,2794.2,0.8123]
["bitfinex","ETHUSD",1740292838381,0.21281227,2794.3,2794.2,0.8123]
["bitfinex","ETHUSD",1740292838584,3.57852,2794.5,2794.2,0.8123]
["bitfinex","ETHUSD",1740292838791,0.21281227,2794.3,2794.2,0.8123]
["bitfinex","ETHUSD",1740292839074,3.57866,2794.4,2794.2,0.8123]
["bitfinex","ETHUSD",1740292839278,0.21281227,2794.3,2794.2,0.8123]
["bitfinex","ETHUSD",1740292839449,3.57871,2794.3,2794.2,0.8123]
["bitfinex","ETHUSD",1740292839838,3.79152227,2794.3,2794.2,0.8123]
["bitfinex","ETHUSD",1740292840283,0.21281227,2794.3,2794.2,0.8123]
["bitfinex","ETHUSD",1740292840456,0.21281227,2794.3,2794.2,1.790428]
["bitfinex","ETHUSD",1740292840775,3.57848,2794.5,2794.2,1.790428]
["bitfinex","ETHUSD",1740292841281,0.21281227,2794.4,2794.2,1.790428]
["bitfinex","ETHUSD",1740292841580,0.21281227,2794.4,2794.2,5.369258]
["bitfinex","ETHUSD",1740292841910,3.57838,2794.6,2794.2,5.369258]
["bitfinex","ETHUSD",1740292842081,0.2127691,2794.3,2794.2,5.369258]
["bitfinex","ETHUSD",1740292842270,3.57838,2794.6,2794.2,5.369258]
["bitfinex","ETHUSD",1740292842469,0.2127691,2794.3,2794.2,5.369258]
["bitfinex","ETHUSD",1740292842778,3.57838,2794.6,2794.2,1.790428]
["bitfinex","ETHUSD",1740292842988,0.21274031,2794.3,2794.2,1.790428]
["bitfinex","ETHUSD",1740292843157,3.57838,2794.6,2794.2,1.790428]
["bitfinex","ETHUSD",1740292843345,0.21274031,2794.5,2794.2,1.790428]
["bitfinex","ETHUSD",1740292843545,0.21274031,2794.5,2794.3,1.0759318]
["bitfinex","ETHUSD",1740292844671,3.57842,2794.6,2794.3,1.0759318]
["bitfinex","ETHUSD",1740292844980,0.21274031,2794.4,2794.3,1.0759318]
["bitfinex","ETHUSD",1740292845981,3.57842,2794.6,2794.3,1.0759318]
["bitfinex","ETHUSD",1740292846149,0.21274031,2794.4,2794.3,1.0759318]
["bitfinex","ETHUSD",1740292846550,3.57842,2794.6,2794.3,1.0759318]
["bitfinex","ETHUSD",1740292847069,0.21274031,2794.5,2794.3,1.0759318]
["bitfinex","ETHUSD",1740292847252,0.21274031,2794.5,2794.4,0.54670118]
["bitfinex","ETHUSD",1740292847454,3.5783,2794.7,2794.4,0.54670118]
["bitfinex","ETHUSD",1740292847654,0.2127691,2794.5,2794.3,4.6546218]
["bitfinex","ETHUSD",1740292847854,3.5783,2794.7,2794.3,1.0759318]
["bitfinex","ETHUSD",1740292848171,0.2127691,2794.4,2794.3,1.0759318]
["bitfinex","ETHUSD",1740292848370,3.57828,2794.7,2794.3,1.0759318]
["bitfinex","ETHUSD",1740292848575,0.2127691,2794.4,2794.3,1.0759318]
["bitfinex","ETHUSD",1740292848888,3.57828,2794.7,2794.3,1.0759318]
["bitfinex","ETHUSD",1740292849085,0.2127691,2794.4,2794.3,1.0759318]
["bitfinex","ETHUSD",1740292849255,7.15659,2794.7,2794.3,1.0759318]
["bitfinex","ETHUSD",1740292849456,0.2127691,2794.4,2794.3,1.0759318]
["bitfinex","ETHUSD",1740292849658,7.15659,2794.7,2794.3,1.0759318]
["bitfinex","ETHUSD",1740292849871,0.2127691,2794.4,2794.3,1.0759318]
["bitfinex","ETHUSD",1740292850378,3.57834,2794.6,2794.3,1.0759318]
["bitfinex","ETHUSD",1740292850888,0.2127691,2794.5,2794.3,1.0759318]
["bitfinex","ETHUSD",1740292851483,3.7912191,2794.5,2794.3,1.0759318]
["bitfinex","ETHUSD",1740292852482,0.2127691,2794.5,2794.3,1.0759318]
["bitfinex","ETHUSD",1740292852689,3.57834,2794.6,2794.3,1.0759318]
["bitfinex","ETHUSD",1740292853095,3.79135984,2794.5,2794.3,1.0759318]
["bitfinex","ETHUSD",1740292854593,3.79135984,2794.5,2794.3,1.35026566]
["bitfinex","ETHUSD",1740292855194,0.21286984,2794.5,2794.3,1.35026566]
["bitfinex","ETHUSD",1740292855491,3.57837,2794.6,2794.4,0.21625657]
["bitfinex","ETHUSD",1740292855690,3.57837,2794.6,2794.4,5.39]
["bitfinex","ETHUSD",1740292855994,0.21286984,2794.5,2794.4,5.39]
["bitfinex","ETHUSD",1740292857052,3.79131984,2794.5,2794.4,5.39]
["bitfinex","ETHUSD",1740292859410,0.21286984,2794.5,2794.4,5.39]
["bitfinex","ETHUSD",1740292859686,3.57839,2794.6,2794.4,5.39]
["bitfinex","ETHUSD",1740292859889,3.57808,2794.8,2794.6,0.7661]
["bitfinex","ETHUSD",1740292860102,7.15624,2794.8,2794.6,0.7661]
["bitfinex","ETHUSD",1740292860393,3.5782,2794.7,2794.5,0.67402657]
["bitfinex","ETHUSD",1740292860551,3.57845,2794.5,2794.4,9.1561]
["bitfinex","ETHUSD",1740292860786,7.15663,2794.7,2794.4,9.1561]
["bitfinex","ETHUSD",1740292860985,7.15663,2794.7,2794.4,10.20673657]
["bitfinex","ETHUSD",1740292861223,3.57834,2794.6,2794.4,10.20673657]
["bitfinex","ETHUSD",1740292861423,3.57834,2794.6,2794.4,10.91478995]
["bitfinex","ETHUSD",1740292862928,3.57821,2794.7,2794.4,10.91478995]
["bitfinex","ETHUSD",1740292864806,3.5783,2794.7,2794.4,10.91478995]
["bitfinex","ETHUSD",1740292865021,3.57834,2794.6,2794.5,1.22650556]
["bitfinex","ETHUSD",1740292865222,3.5782,2794.7,2794.5,1.22650556]
["bitfinex","ETHUSD",1740292865396,0.21284825,2794.6,2794.5,1.22650556]
["bitfinex","ETHUSD",1740292865602,3.79116825,2794.6,2794.5,1.22650556]
["bitfinex","ETHUSD",1740292866919,3.79116825,2794.6,2794.4,9.86415338]
["bitfinex","ETHUSD",1740292868342,3.57845,2794.5,2794.4,9.86415338]
["bitfinex","ETHUSD",1740292868539,3.79118825,2794.6,2794.4,9.86415338]
["bitfinex","ETHUSD",1740292868840,0.21283386,2794.5,2794.4,9.86415338]
["bitfinex","ETHUSD",1740292869695,3.79128386,2794.5,2794.4,9.86415338]
["bitfinex","ETHUSD",1740292870943,0.21283386,2794.5,2794.4,10.98559528]
["bitfinex","ETHUSD",1740292872847,3.79128386,2794.5,2794.4,10.98559528]
["bitfinex","ETHUSD",1740292873145,0.21283386,2794.5,2794.4,10.98559528]
["bitfinex","ETHUSD",1740292875426,3.79128386,2794.5,2794.4,10.98559528]
["bitfinex","ETHUSD",1740292875832,0.21283386,2794.5,2794.4,10.98559528]
["bitfinex","ETHUSD",1740292876547,3.79128386,2794.5,2794.4,10.98559528]
["bitfinex","ETHUSD",1740292879134,0.21283386,2794.5,2794.4,10.98559528]
["bitfinex","ETHUSD",1740292880255,3.79128386,2794.5,2794.4,10.98559528]
["bitfinex","ETHUSD",1740292881053,0.21283386,2794.5,2794.4,10.98559528]
["bitfinex","ETHUSD",1740292881220,3.79128386,2794.5,2794.4,10.98559528]
["bitfinex","ETHUSD",1740292883267,0.21283386,2794.5,2794.4,10.98559528]
["bitfinex","ETHUSD",1740292883459,3.57833,2794.6,2794.4,10.98559528]
["bitfinex","ETHUSD",1740292883760,0.21284825,2794.5,2794.4,10.98559528]
["bitfinex","ETHUSD",1740292884062,3.57822,2794.7,2794.4,10.98559528]
["bitfinex","ETHUSD",1740292884357,0.21284825,2794.5,2794.4,10.98559528]
["bitfinex","ETHUSD",1740292884530,3.57822,2794.7,2794.4,10.98559528]
["bitfinex","ETHUSD",1740292884738,0.21284825,2794.5,2794.4,10.98559528]
["bitfinex","ETHUSD",1740292884958,7.15652,2794.7,2794.4,10.98559528]
["bitfinex","ETHUSD",1740292885150,0.21284825,2794.5,2794.4,10.98559528]
["bitfinex","ETHUSD",1740292885332,3.57822,2794.7,2794.4,10.98559528]
["bitfinex","ETHUSD",1740292885538,0.21284825,2794.5,2794.4,10.98559528]
["bitfinex","ETHUSD",1740292885738,3.57822,2794.7,2794.4,10.98559528]
["bitfinex","ETHUSD",1740292885942,0.21284825,2794.5,2794.4,10.98559528]
["bitfinex","ETHUSD",1740292886162,3.57835,2794.6,2794.4,10.98559528]
["bitfinex","ETHUSD",1740292886470,0.21284825,2794.5,2794.4,10.98559528]
["bitfinex","ETHUSD",1740292886632,3.57833,2794.6,2794.4,10.98559528]
["bitfinex","ETHUSD",1740292886831,0.21284825,2794.5,2794.4,10.98559528]
["bitfinex","ETHUSD",1740292890558,3.79129825,2794.5,2794.4,10.98559528]
["bitfinex","ETHUSD",1740292890877,0.21284825,2794.5,2794.4,10.98559528]
["bitfinex","ETHUSD",1740292891680,3.79129825,2794.5,2794.4,10.98559528]
["bitfinex","ETHUSD",1740292891843,0.21284825,2794.5,2794.4,10.98559528]
["bitfinex","ETHUSD",1740292894087,3.79129825,2794.5,2794.4,10.98559528]
["bitfinex","ETHUSD",1740292894919,0.21284825,2794.5,2794.4,10.98559528]
["bitfinex","ETHUSD",1740292898343,3.79129825,2794.5,2794.4,10.98559528]
["bitfinex","ETHUSD",1740292899801,0.21284825,2794.5,2794.4,10.98559528]
["bitfinex","ETHUSD",1740292901706,3.79129825,2794.5,2794.4,10.98559528]
["bitfinex","ETHUSD",1740292903807,0.21284825,2794.5,2794.4,10.98559528]
["bitfinex","ETHUSD",1740292904207,3.79129825,2794.5,2794.4,10.98559528]
["bitfinex","ETHUSD",1740292905632,0.21284825,2794.5,2794.4,10.98559528]
["bitfinex","ETHUSD",1740292906022,3.79129825,2794.5,2794.4,10.98559528]
["bitfinex","ETHUSD",1740292910268,3.79129825,2794.5,2794.4,10.21949528]
["bitfinex","ETHUSD",1740292917524,0.21284825,2794.5,2794.4,10.21949528]
["bitfinex","ETHUSD",1740292917700,3.5782,2794.7,2794.4,10.21949528]
["bitfinex","ETHUSD",1740292917877,0.21271142,2794.5,2794.4,9.09805338]
["bitfinex","ETHUSD",1740292918072,3.57845,2794.5,2794.4,9.09805338]
["bitfinex","ETHUSD",1740292918326,3.57922,2793.9,2793.8,5.39]
["bitfinex","ETHUSD",1740292918490,3.57961,2793.6,2793.5,5.39]
["bitfinex","ETHUSD",1740292918817,3.57961,2793.6,2793.5,8.39]
["bitfinex","ETHUSD",1740292919117,3.57961,2793.6,2793.5,5.39]
["bitfinex","ETHUSD",1740292919593,3.57961,2793.6,2793.5,8.39]
["bitfinex","ETHUSD",1740292919797,3.79230702,2793.6,2793.5,8.39]
["bitfinex","ETHUSD",1740292921422,3.58063,2792.8,2792.7,5.39]
["bitfinex","ETHUSD",1740292921719,3.79275834,2792.8,2792.7,5.39]
["bitfinex","ETHUSD",1740292922227,6.21618743,2792.8,2792.7,5.39]
["bitfinex","ETHUSD",1740292922415,4.61585834,2792.8,2792.7,5.39]
["bitfinex","ETHUSD",1740292922617,0.21212834,2792.8,2792.7,5.39]
["bitfinex","ETHUSD",1740292922913,4.40317,2793.3,2792.7,10.25986]
["bitfinex","ETHUSD",1740292923223,0.21114203,2792.8,2792.7,10.25986]
["bitfinex","ETHUSD",1740292923523,0.21114203,2792.8,2792.7,10.80986]
["bitfinex","ETHUSD",1740292923730,0.8231,2793.3,2792.8,3.5805]
["bitfinex","ETHUSD",1740292923881,0.8231,2793.3,2792.8,4.82149291]
["bitfinex","ETHUSD",1740292925179,4.37537,2793.5,2792.9,3.5804]
["bitfinex","ETHUSD",1740292925414,4.37537,2793.5,2792.9,8.9704]
["bitfinex","ETHUSD",1740292925613,0.21114203,2793.4,2792.9,8.9704]
["bitfinex","ETHUSD",1740292926027,0.21114203,2793.4,2792.9,10.6935322]
["bitfinex","ETHUSD",1740292926233,0.21114203,2793.4,2792.9,10.6435322]
["bitfinex","ETHUSD",1740292927334,0.21114203,2793.4,2792.9,8.9204]
["bitfinex","ETHUSD",1740292927625,0.21114203,2793.4,2793.0,3.58037]
["bitfinex","ETHUSD",1740292927934,0.21114203,2793.4,2793.2,3.5801]
["bitfinex","ETHUSD",1740292928084,4.375,2793.8,2793.2,3.5801]
["bitfinex","ETHUSD",1740292928285,0.21107002,2793.3,2793.2,3.5801]
["bitfinex","ETHUSD",1740292928508,4.375,2793.8,2793.1,3.5802]
["bitfinex","ETHUSD",1740292928752,0.21107002,2793.3,2793.1,3.5802]
["bitfinex","ETHUSD",1740292928922,0.4375,2793.7,2793.1,3.5802]
["bitfinex","ETHUSD",1740292928923,4.375,2793.8,2793.1,3.5802]
["bitfinex","ETHUSD",1740292929246,0.21107002,2793.2,2793.1,3.5802]
["bitfinex","ETHUSD",1740292929451,4.375,2793.8,2793.1,3.5802]
["bitfinex","ETHUSD",1740292929682,0.7956,2793.8,2793.2,6.58006]
["bitfinex","ETHUSD",1740292929951,0.21107002,2793.7,2793.3,3.57999]
["bitfinex","ETHUSD",1740292930151,0.7956,2793.8,2793.3,3.57999]
["bitfinex","ETHUSD",1740292930315,0.7956,2794.2,2793.6,3.57954]
["bitfinex","ETHUSD",1740292930856,4.37448,2794.2,2793.6,3.57954]
["bitfinex","ETHUSD",1740292931226,7.9534,2794.2,2793.6,3.57954]
["bitfinex","ETHUSD",1740292931631,3.57911,2794.0,2793.5,0.8072]
["bitfinex","ETHUSD",1740292932454,5.16982,2794.2,2793.5,4.38687]
["bitfinex","ETHUSD",1740292932753,1.59094,2794.2,2793.6,3.57954]
["bitfinex","ETHUSD",1740292932915,0.7956,2794.2,2793.6,3.57954]
["bitfinex","ETHUSD",1740292933618,4.37451,2794.2,2793.5,4.38684]
["bitfinex","ETHUSD",1740292933816,3.57907,2794.1,2793.5,4.38684]
["bitfinex","ETHUSD",1740292934043,0.7956,2793.8,2793.4,5.39]
["bitfinex","ETHUSD",1740292934247,4.37499,2793.8,2793.4,5.39]
["bitfinex","ETHUSD",1740292934743,0.7956,2793.8,2793.4,5.39]
["bitfinex","ETHUSD",1740292935042,0.7956,2793.8,2793.4,7.6673846]
["bitfinex","ETHUSD",1740292937227,3.5791,2794.0,2793.4,7.6673846]
["bitfinex","ETHUSD",1740292937228,0.8023,2794.0,2793.5,3.57972]
["bitfinex","ETHUSD",1740292937658,0.8023,2794.0,2793.6,0.8137]
["bitfinex","ETHUSD",1740292937857,0.8023,2794.6,2793.8,3.57934]
["bitfinex","ETHUSD",1740292938154,3.57866,2794.4,2793.7,5.94]
["bitfinex","ETHUSD",1740292938458,4.3812,2794.2,2793.7,5.94]
["bitfinex","ETHUSD",1740292939265,0.8023,2794.2,2793.7,9.51947]
["bitfinex","ETHUSD",1740292940357,0.8023,2794.2,2793.8,3.57932]
["bitfinex","ETHUSD",1740292940575,0.21164608,2794.1,2793.8,3.57932]
["bitfinex","ETHUSD",1740292940864,0.21164608,2794.1,2793.7,9.51947]
["bitfinex","ETHUSD",1740292941200,0.21164608,2794.1,2793.7,10.93697902]
["bitfinex","ETHUSD",1740292942073,0.21164608,2794.1,2793.7,7.35750902]
["bitfinex","ETHUSD",1740292942522,0.21164608,2794.1,2794.0,0.71411419]
["bitfinex","ETHUSD",1740292947897,3.79060608,2794.1,2794.0,0.71411419]
["bitfinex","ETHUSD",1740292948229,3.79060608,2794.1,2793.8,5.39]
["bitfinex","ETHUSD",1740292949132,3.5791,2794.0,2793.8,5.39]
["bitfinex","ETHUSD",1740292949285,3.57922,2793.9,2793.8,5.39]
["bitfinex","ETHUSD",1740292949487,4.36642,2793.9,2793.8,5.39]
["bitfinex","ETHUSD",1740292949794,4.57847645,2793.9,2793.8,5.39]
["bitfinex","ETHUSD",1740292952732,0.7872,2793.8,2793.2,5.39]
["bitfinex","ETHUSD",1740292952914,3.57996,2793.4,2793.2,5.39]
["bitfinex","ETHUSD",1740292953228,7.15991,2793.4,2793.2,5.39]
["bitfinex","ETHUSD",1740292953386,0.21182608,2793.3,2793.2,8.39]
["bitfinex","ETHUSD",1740292953583,0.21182608,2793.3,2793.2,9.12226511]
["bitfinex","ETHUSD",1740292953993,3.79181608,2793.3,2793.2,9.12226511]
["bitfinex","ETHUSD",1740292955584,0.21182608,2793.3,2793.2,9.12226511]
["bitfinex","ETHUSD",1740292955884,3.57978,2793.5,2793.2,9.12226511]
["bitfinex","ETHUSD",1740292956390,0.21182608,2793.4,2793.2,9.12226511]
["bitfinex","ETHUSD",1740292958376,3.57966,2793.6,2793.2,9.12226511]
["bitfinex","ETHUSD",1740292958580,0.21182608,2793.3,2793.2,9.12226511]
["bitfinex","ETHUSD",1740292958785,3.57966,2793.6,2793.2,9.12226511]
["bitfinex","ETHUSD",1740292958985,0.21182608,2793.3,2793.2,9.12226511]
["bitfinex","ETHUSD",1740292959303,3.57966,2793.6,2793.2,9.12226511]
["bitfinex","ETHUSD",1740292959454,0.21182608,2793.3,2793.2,9.12226511]
["bitfinex","ETHUSD",1740292959654,3.57955,2793.7,2793.2,9.12226511]
["bitfinex","ETHUSD",1740292959883,0.21182608,2793.6,2793.2,9.12226511]
["bitfinex","ETHUSD",1740292960074,3.79145608,2793.6,2793.2,9.12226511]
["bitfinex","ETHUSD",1740292960492,3.79145608,2793.6,2793.2,8.39]
["bitfinex","ETHUSD",1740292960692,0.21182608,2793.6,2793.3,0.7778]
["bitfinex","ETHUSD",1740292960896,0.21182608,2793.6,2793.5,3.57973]
["bitfinex","ETHUSD",1740292961062,3.57886,2794.2,2793.5,4.373469]
["bitfinex","ETHUSD",1740292961263,3.57909,2794.0,2793.5,8.96973]
["bitfinex","ETHUSD",1740292961693,0.21132928,2793.9,2793.5,8.96973]
["bitfinex","ETHUSD",1740292961907,3.57899,2794.1,2793.6,3.57957]
["bitfinex","ETHUSD",1740292962065,7.15784,2794.2,2793.7,0.8325]
["bitfinex","ETHUSD",1740292962264,0.21132928,2793.8,2793.7,0.8325]
["bitfinex","ETHUSD",1740292962462,4.35546,2794.3,2793.8,3.57928]
["bitfinex","ETHUSD",1740292962699,3.57884,2794.2,2793.7,4.41197]
["bitfinex","ETHUSD",1740292963097,0.7767,2794.3,2793.8,8.96931]
["bitfinex","ETHUSD",1740292963277,4.35547,2794.3,2793.8,8.96931]
["bitfinex","ETHUSD",1740292963885,3.57877,2794.3,2793.8,8.96931]
["bitfinex","ETHUSD",1740292964805,3.57877,2794.3,2793.8,10.30745]
["bitfinex","ETHUSD",1740292965804,7.15734,2794.4,2793.8,10.30745]
["bitfinex","ETHUSD",1740292966016,3.57842,2794.6,2794.0,4.41159]
["bitfinex","ETHUSD",1740292966202,3.57842,2794.6,2794.1,3.57886]
["bitfinex","ETHUSD",1740292966203,3.57839,2794.6,2794.1,3.57886]
["bitfinex","ETHUSD",1740292966514,3.57839,2794.6,2794.1,8.96886]
["bitfinex","ETHUSD",1740292966810,0.8056,2794.7,2794.1,8.96886]
["bitfinex","ETHUSD",1740292967021,3.57814,2794.8,2794.2,3.57884]
["bitfinex","ETHUSD",1740292967326,3.57824,2794.7,2794.2,7.1576]
["bitfinex","ETHUSD",1740292967518,3.57833,2794.6,2794.2,3.57876]
["bitfinex","ETHUSD",1740292967698,3.57833,2794.6,2794.1,10.37745697]
["bitfinex","ETHUSD",1740292967905,3.57833,2794.6,2794.2,0.52978192]
["bitfinex","ETHUSD",1740292968137,7.15674,2794.6,2794.2,0.52978192]
["bitfinex","ETHUSD",1740292968291,3.57847,2794.5,2794.2,0.52978192]
["bitfinex","ETHUSD",1740292968913,3.57859,2794.4,2794.2,0.52978192]
["bitfinex","ETHUSD",1740292969112,3.57884,2794.2,2794.1,5.39]
["bitfinex","ETHUSD",1740292969673,4.38444,2794.2,2794.1,5.39]
["bitfinex","ETHUSD",1740292970503,4.59697148,2794.2,2794.1,5.39]
["bitfinex","ETHUSD",1740292970892,5.80059954,2794.2,2794.1,5.39]
["bitfinex","ETHUSD",1740292971576,3.57938,2793.8,2793.4,5.39]
["bitfinex","ETHUSD",1740292972178,0.21253148,2793.7,2793.4,5.39]
["bitfinex","ETHUSD",1740292972378,7.15884,2793.8,2793.4,5.39]
["bitfinex","ETHUSD",1740292972612,0.21253148,2793.6,2793.4,5.39]
["bitfinex","ETHUSD",1740292972924,7.15884,2793.8,2793.4,5.39]
["bitfinex","ETHUSD",1740292973225,0.21253148,2793.5,2793.4,8.39]
["bitfinex","ETHUSD",1740292973421,3.57954,2793.7,2793.4,8.39]
["bitfinex","ETHUSD",1740292973422,3.57968,2793.6,2793.4,8.39]
["bitfinex","ETHUSD",1740292973746,0.21253148,2793.5,2793.4,8.39]
["bitfinex","ETHUSD",1740292974345,3.79226148,2793.5,2793.4,5.39]
["bitfinex","ETHUSD",1740292975304,3.57973,2793.5,2793.4,5.39]
["bitfinex","ETHUSD",1740292975647,3.79226148,2793.5,2793.4,5.39]
["bitfinex","ETHUSD",1740292976743,0.21253148,2793.5,2793.4,6.2033]
["bitfinex","ETHUSD",1740292977044,3.57929,2793.9,2793.4,10.761448]
["bitfinex","ETHUSD",1740292977419,0.21253148,2793.8,2793.4,7.181618]
["bitfinex","ETHUSD",1740292977634,3.57955,2793.7,2793.4,7.181618]
["bitfinex","ETHUSD",1740292978353,0.21253148,2793.6,2793.4,7.181618]
["bitfinex","ETHUSD",1740292979743,3.57924,2793.9,2793.4,7.181618]
["bitfinex","ETHUSD",1740292979940,0.21253148,2793.5,2793.4,6.2033]
["bitfinex","ETHUSD",1740292980116,3.57924,2793.9,2793.4,6.2033]
["bitfinex","ETHUSD",1740292980316,0.21253148,2793.5,2793.4,6.2033]
["bitfinex","ETHUSD",1740292980625,3.57936,2793.8,2793.4,6.2033]
["bitfinex","ETHUSD",1740292980821,3.57918,2794.0,2793.4,9.78313]
["bitfinex","ETHUSD",1740292981026,0.21253148,2793.7,2793.4,11.119435]
["bitfinex","ETHUSD",1740292981244,3.57918,2794.0,2793.4,11.119435]
["bitfinex","ETHUSD",1740292981555,0.21253148,2793.9,2793.4,11.119435]
["bitfinex","ETHUSD",1740292982321,3.79176148,2793.9,2793.4,11.119435]
["bitfinex","ETHUSD",1740292985339,3.79176148,2793.9,2793.4,7.539605]
["bitfinex","ETHUSD",1740292985544,1.00973148,2793.9,2793.4,6.2033]
["bitfinex","ETHUSD",1740292985855,3.57967,2793.6,2793.4,5.39]
["bitfinex","ETHUSD",1740292986355,3.57967,2793.6,2793.5,0.73240849]
["bitfinex","ETHUSD",1740292986767,4.37693,2793.5,2793.4,5.39]
["bitfinex","ETHUSD",1740292987734,4.37669,2793.7,2793.4,5.39]
["bitfinex","ETHUSD",1740292988551,3.57948,2793.7,2793.4,5.39]
["bitfinex","ETHUSD",1740292989054,3.57973,2793.5,2793.4,5.39]
["bitfinex","ETHUSD",1740292989259,4.37693,2793.5,2793.4,5.39]
["bitfinex","ETHUSD",1740292989562,3.57993,2793.4,2793.0,3.0]
["bitfinex","ETHUSD",1740292990235,3.57993,2793.4,2793.0,3.26640247]
["bitfinex","ETHUSD",1740292991058,7.15987,2793.4,2793.0,3.26640247]
["bitfinex","ETHUSD",1740292991264,3.57993,2793.4,2793.0,3.26640247]
["bitfinex","ETHUSD",1740292992264,3.57993,2793.4,2793.0,3.0]
["bitfinex","ETHUSD",1740292992265,3.58006,2793.3,2793.0,3.0]
["bitfinex","ETHUSD",1740292992657,3.58018,2793.2,2792.9,5.39]
["bitfinex","ETHUSD",1740292993865,0.7972,2793.5,2792.9,5.39]
["bitfinex","ETHUSD",1740292994042,3.58037,2793.0,2792.9,5.39]
["bitfinex","ETHUSD",1740292994442,3.58056,2792.9,2792.7,5.39]
["bitfinex","ETHUSD",1740292995167,3.58063,2792.8,2792.7,5.39]
["bitfinex","ETHUSD",1740292996666,4.376463,2792.8,2792.7,5.39]
["bitfinex","ETHUSD",1740292998269,0.795833,2792.8,2792.3,3.0]
["bitfinex","ETHUSD",1740292998474,0.7972,2793.0,2792.3,3.0]
["bitfinex","ETHUSD",1740292998777,3.58025,2793.1,2792.5,7.38292]
["bitfinex","ETHUSD",1740292998980,3.58037,2793.0,2792.5,3.8019]
["bitfinex","ETHUSD",1740292999477,3.58052,2792.9,2792.5,3.8019]
["bitfinex","ETHUSD",1740293000607,0.21066666,2792.8,2792.5,3.8019]
["bitfinex","ETHUSD",1740293001412,3.5804,2793.0,2792.5,3.8019]
["bitfinex","ETHUSD",1740293001707,0.21066666,2792.7,2792.5,3.8019]
["bitfinex","ETHUSD",1740293001894,3.5804,2793.0,2792.5,3.8019]
["bitfinex","ETHUSD",1740293002098,0.21066666,2792.6,2792.5,3.8019]
["bitfinex","ETHUSD",1740293002409,3.57977,2793.5,2792.9,3.58043]
["bitfinex","ETHUSD",1740293002714,3.57975,2793.5,2793.0,0.7903]
["bitfinex","ETHUSD",1740293002908,7.1596,2793.5,2793.0,0.7903]
["bitfinex","ETHUSD",1740293003214,3.57975,2793.5,2793.0,0.7903]
["bitfinex","ETHUSD",1740293003409,3.57992,2793.4,2793.0,0.7903]
["bitfinex","ETHUSD",1740293003707,0.7756,2793.6,2793.0,4.37065]
["bitfinex","ETHUSD",1740293003912,4.35532,2793.6,2793.0,4.37065]
["bitfinex","ETHUSD",1740293004783,0.7756,2793.6,2793.0,0.7903]
["bitfinex","ETHUSD",1740293004977,3.57957,2793.7,2793.1,3.58017]
["bitfinex","ETHUSD",1740293005673,4.37772,2793.8,2793.1,4.31136836]
["bitfinex","ETHUSD",1740293005994,4.37772,2793.8,2793.2,3.58009]
["bitfinex","ETHUSD",1740293006197,3.57918,2794.0,2793.4,0.8156]
["bitfinex","ETHUSD",1740293006577,3.5793,2793.9,2793.4,0.8156]
["bitfinex","ETHUSD",1740293006777,3.57942,2793.8,2793.4,0.8156]
["bitfinex","ETHUSD",1740293007813,3.57961,2793.6,2793.4,0.8156]
["bitfinex","ETHUSD",1740293009934,0.7983,2793.9,2793.2,5.39]
["bitfinex","ETHUSD",1740293010132,3.57999,2793.3,2792.9,9.7156]
["bitfinex","ETHUSD",1740293010289,3.58037,2793.0,2792.9,3.8156]
["bitfinex","ETHUSD",1740293010691,3.58011,2793.3,2792.9,3.8156]
["bitfinex","ETHUSD",1740293010890,3.57969,2793.6,2792.9,4.07959551]
["bitfinex","ETHUSD",1740293011090,7.15941,2793.6,2793.0,4.88530755]
["bitfinex","ETHUSD",1740293011330,3.57993,2793.4,2793.0,1.30501755]
["bitfinex","ETHUSD",1740293011490,3.57983,2793.5,2792.9,4.07959551]
["bitfinex","ETHUSD",1740293011828,0.7983,2793.7,2792.9,4.07959551]
["bitfinex","ETHUSD",1740293011829,3.57942,2793.8,2793.2,3.58011]
["bitfinex","ETHUSD",1740293011992,4.37752,2793.9,2793.3,0.8156]
["bitfinex","ETHUSD",1740293012325,3.57969,2793.6,2793.3,0.8156]
["bitfinex","ETHUSD",1740293012825,3.57968,2793.6,2793.3,0.8156]
["bitfinex","ETHUSD",1740293012987,3.57978,2793.5,2793.3,0.8156]
["bitfinex","ETHUSD",1740293013527,3.57986,2793.4,2793.3,0.8156]
["bitfinex","ETHUSD",1740293014717,3.57986,2793.4,2792.9,3.26399551]
["bitfinex","ETHUSD",1740293014718,3.58021,2793.2,2793.1,0.8156]
["bitfinex","ETHUSD",1740293015553,3.79156088,2793.2,2793.1,0.8156]
["bitfinex","ETHUSD",1740293016155,3.79156088,2793.2,2792.9,3.26399551]
["bitfinex","ETHUSD",1740293016156,3.58025,2793.1,2793.0,5.39]
["bitfinex","ETHUSD",1740293016336,0.21135088,2793.2,2793.0,5.39]
["bitfinex","ETHUSD",1740293016509,3.58023,2793.2,2793.0,5.39]
["bitfinex","ETHUSD",1740293016713,0.21135088,2793.1,2793.0,5.39]
["bitfinex","ETHUSD",1740293020727,3.58009,2793.3,2793.0,5.39]
["bitfinex","ETHUSD",1740293020927,0.21135088,2793.2,2793.0,5.39]
["bitfinex","ETHUSD",1740293024482,3.79147088,2793.2,2793.0,5.39]
["bitfinex","ETHUSD",1740293026288,0.73494087,2793.1,2793.0,5.39]
["bitfinex","ETHUSD",1740293026787,0.94629175,2793.1,2793.0,5.39]
["bitfinex","ETHUSD",1740293026991,4.52654175,2793.1,2793.0,5.39]
["bitfinex","ETHUSD",1740293031101,6.14740793,2793.1,2793.0,5.39]
["bitfinex","ETHUSD",1740293034007,3.58052,2792.9,2792.3,5.39]
["bitfinex","ETHUSD",1740293034490,3.58114,2792.4,2792.3,5.39]
["bitfinex","ETHUSD",1740293034894,3.58114,2792.4,2792.3,5.65300362]
["bitfinex","ETHUSD",1740293035199,3.79205874,2792.4,2792.3,5.39]
["bitfinex","ETHUSD",1740293037805,4.51304883,2792.4,2792.3,5.39]
["bitfinex","ETHUSD",1740293039303,0.93190883,2792.4,2792.3,12.58535]
["bitfinex","ETHUSD",1740293039778,0.72099009,2792.4,2792.3,9.00408]
["bitfinex","ETHUSD",1740293040707,0.93119566,2792.4,2792.3,9.00408]
["bitfinex","ETHUSD",1740293041000,0.93119566,2792.4,2792.3,12.58535]
["bitfinex","ETHUSD",1740293041200,0.72099009,2792.4,2792.3,13.41595]
["bitfinex","ETHUSD",1740293041404,3.58051,2792.9,2792.3,13.41595]
["bitfinex","ETHUSD",1740293041702,0.21035687,2792.4,2792.3,13.41595]
["bitfinex","ETHUSD",1740293041902,4.36124,2793.0,2792.4,3.58108]
["bitfinex","ETHUSD",1740293042108,3.58051,2792.9,2792.4,3.58108]
["bitfinex","ETHUSD",1740293042303,3.79097494,2792.9,2792.3,13.41595]
["bitfinex","ETHUSD",1740293042523,0.21046494,2792.9,2792.5,0.7872]
["bitfinex","ETHUSD",1740293042709,0.21046494,2792.9,2792.6,3.58083]
["bitfinex","ETHUSD",1740293042909,3.58027,2793.1,2792.6,3.58083]
["bitfinex","ETHUSD",1740293043202,0.21052977,2792.8,2792.5,0.7872]
["bitfinex","ETHUSD",1740293043407,3.58069,2792.8,2792.5,0.7872]
["bitfinex","ETHUSD",1740293043914,3.79138463,2792.7,2792.5,0.7872]
["bitfinex","ETHUSD",1740293044272,0.21059463,2792.7,2792.5,0.7872]
["bitfinex","ETHUSD",1740293044473,3.58057,2792.9,2792.5,0.7872]
["bitfinex","ETHUSD",1740293044674,0.21059463,2792.6,2792.5,0.7872]
["bitfinex","ETHUSD",1740293044874,3.58057,2792.9,2792.5,0.7872]
["bitfinex","ETHUSD",1740293045088,0.21059463,2792.6,2792.5,0.7872]
["bitfinex","ETHUSD",1740293045711,3.58057,2792.9,2792.5,0.7872]
["bitfinex","ETHUSD",1740293045908,0.21059463,2792.6,2792.5,9.75822]
["bitfinex","ETHUSD",1740293046210,0.7949,2793.2,2792.6,3.0]
["bitfinex","ETHUSD",1740293046370,0.7949,2793.4,2792.8,0.7872]
["bitfinex","ETHUSD",1740293046567,3.57999,2793.3,2792.8,0.7872]
["bitfinex","ETHUSD",1740293046771,0.21069548,2793.3,2792.8,0.7872]
["bitfinex","ETHUSD",1740293046967,0.21069548,2793.3,2792.8,5.643607]
["bitfinex","ETHUSD",1740293048470,0.21069548,2793.3,2792.8,2.062987]
["bitfinex","ETHUSD",1740293048677,3.57995,2793.4,2792.9,3.5805]
["bitfinex","ETHUSD",1740293048889,0.21090436,2793.2,2792.6,8.39]
["bitfinex","ETHUSD",1740293049094,3.58025,2793.1,2792.6,5.39]
["bitfinex","ETHUSD",1740293049389,3.5805,2792.9,2792.6,5.39]
["bitfinex","ETHUSD",1740293049707,3.5805,2792.9,2792.6,6.1772]
["bitfinex","ETHUSD",1740293049907,0.21111322,2792.8,2792.6,6.1772]
["bitfinex","ETHUSD",1740293050118,0.21111322,2792.8,2792.6,7.453033]
["bitfinex","ETHUSD",1740293050434,3.58025,2793.1,2792.6,7.453033]
["bitfinex","ETHUSD",1740293050735,0.21111322,2792.7,2792.6,6.1772]
["bitfinex","ETHUSD",1740293050940,0.72219433,2793.0,2792.6,6.1772]
["bitfinex","ETHUSD",1740293051432,0.21111322,2792.9,2792.6,6.1772]
["bitfinex","ETHUSD",1740293053603,3.79163322,2792.9,2792.6,6.1772]
["bitfinex","ETHUSD",1740293054107,0.21111322,2792.9,2792.6,6.1772]
["bitfinex","ETHUSD",1740293054491,0.21111322,2792.9,2792.6,9.75807]
["bitfinex","ETHUSD",1740293054691,3.58025,2793.1,2792.6,7.811113]
["bitfinex","ETHUSD",1740293054920,0.21111322,2792.8,2792.6,6.1772]
["bitfinex","ETHUSD",1740293055118,3.58025,2793.1,2792.6,6.1772]
["bitfinex","ETHUSD",1740293055335,0.21111322,2792.7,2792.6,6.1772]
["bitfinex","ETHUSD",1740293055494,7.16058,2793.1,2792.6,6.1772]
["bitfinex","ETHUSD",1740293055694,0.21111322,2792.7,2792.6,6.1772]
["bitfinex","ETHUSD",1740293056032,3.58037,2793.0,2792.6,7.811125]
["bitfinex","ETHUSD",1740293056233,0.21111322,2792.7,2792.6,6.1772]
["bitfinex","ETHUSD",1740293056542,3.58025,2793.1,2792.6,6.1772]
["bitfinex","ETHUSD",1740293056694,7.95506,2793.3,2792.7,6.58069]
["bitfinex","ETHUSD",1740293056893,4.37495,2793.3,2792.7,3.0]
["bitfinex","ETHUSD",1740293057125,3.58025,2793.1,2792.7,3.0]
["bitfinex","ETHUSD",1740293057433,3.58025,2793.1,2792.8,1.24800367]
["bitfinex","ETHUSD",1740293058333,0.7949,2793.3,2792.8,1.24800367]
["bitfinex","ETHUSD",1740293058536,3.58031,2793.1,2792.7,3.0]
["bitfinex","ETHUSD",1740293058837,3.58039,2793.0,2792.6,6.1772]
["bitfinex","ETHUSD",1740293060543,0.21106279,2792.9,2792.6,6.1772]
["bitfinex","ETHUSD",1740293062509,0.21106279,2792.9,2792.7,3.58072]
["bitfinex","ETHUSD",1740293062843,7.16036,2793.2,2792.7,3.58072]
["bitfinex","ETHUSD",1740293063144,3.79131279,2793.1,2792.7,0.975792]
["bitfinex","ETHUSD",1740293064527,0.21106279,2793.1,2792.7,4.556472]
["bitfinex","ETHUSD",1740293064928,3.58013,2793.2,2792.7,4.556472]
["bitfinex","ETHUSD",1740293065537,0.21106279,2793.1,2792.7,4.556472]
["bitfinex","ETHUSD",1740293066620,0.21106279,2793.1,2792.7,9.946472]
["bitfinex","ETHUSD",1740293067239,0.21106279,2793.1,2792.8,1.4314552]
["bitfinex","ETHUSD",1740293068342,3.79133279,2793.1,2792.8,1.4314552]
["bitfinex","ETHUSD",1740293068550,0.21106279,2793.1,2792.7,5.39]
["bitfinex","ETHUSD",1740293068707,0.21106279,2793.1,2792.7,8.97072]
["bitfinex","ETHUSD",1740293072527,0.21106279,2793.1,2792.8,3.58056]
["bitfinex","ETHUSD",1740293072729,4.36576,2793.4,2792.8,5.182317]
["bitfinex","ETHUSD",1740293072949,4.36576,2793.4,2792.9,3.58042]
["bitfinex","ETHUSD",1740293073114,0.21111322,2793.3,2792.9,3.58042]
["bitfinex","ETHUSD",1740293074214,0.21111322,2793.3,2793.0,5.985047]
["bitfinex","ETHUSD",1740293074416,3.57979,2793.5,2793.0,5.985047]
["bitfinex","ETHUSD",1740293074738,0.21122844,2793.4,2793.0,5.985047]
["bitfinex","ETHUSD",1740293076520,0.21122844,2793.4,2793.1,3.58024]
["bitfinex","ETHUSD",1740293077438,0.21122844,2793.4,2793.0,0.803]
["bitfinex","ETHUSD",1740293077644,0.21122844,2793.4,2793.0,1.67737628]
["bitfinex","ETHUSD",1740293078557,0.21122844,2793.4,2793.0,10.64768628]
["bitfinex","ETHUSD",1740293079068,0.21122844,2793.4,2793.0,10.91327794]
["bitfinex","ETHUSD",1740293081665,0.21122844,2793.4,2793.1,3.58023]
["bitfinex","ETHUSD",1740293083056,4.36542,2793.6,2793.1,3.58023]
["bitfinex","ETHUSD",1740293083270,0.21134367,2793.3,2793.1,5.13531356]
["bitfinex","ETHUSD",1740293083570,0.21134367,2793.2,2793.1,5.13531356]
["bitfinex","ETHUSD",1740293083973,4.36542,2793.6,2793.1,5.13531356]
["bitfinex","ETHUSD",1740293084171,0.21134367,2793.2,2793.1,5.13531356]
["bitfinex","ETHUSD",1740293084466,4.36542,2793.6,2793.1,10.52531356]
["bitfinex","ETHUSD",1740293084670,0.21134367,2793.2,2793.1,10.52531356]
["bitfinex","ETHUSD",1740293084869,4.36542,2793.6,2793.1,10.52531356]
["bitfinex","ETHUSD",1740293085328,0.21134367,2793.5,2793.1,10.52531356]
["bitfinex","ETHUSD",1740293085868,0.21134367,2793.5,2793.2,1.24682815]
["bitfinex","ETHUSD",1740293086501,0.21134367,2793.5,2793.2,4.82693815]
["bitfinex","ETHUSD",1740293086699,0.21134367,2793.5,2793.2,1.24682815]
["bitfinex","ETHUSD",1740293088560,3.79109367,2793.5,2793.2,1.24682815]
["bitfinex","ETHUSD",1740293088898,0.21133645,2793.4,2793.1,5.39]
["bitfinex","ETHUSD",1740293089697,0.7858,2793.6,2793.2,3.58004]
["bitfinex","ETHUSD",1740293089858,4.36542,2793.6,2793.2,3.58004]
["bitfinex","ETHUSD",1740293090057,0.21122844,2793.5,2793.2,3.58004]
["bitfinex","ETHUSD",1740293093407,0.21122844,2793.5,2793.2,8.97004]
["bitfinex","ETHUSD",1740293093701,0.21122844,2793.5,2793.2,10.41937779]
["bitfinex","ETHUSD",1740293094997,0.21122844,2793.5,2793.2,13.99942779]
["bitfinex","ETHUSD",1740293095163,0.21122844,2793.5,2793.2,10.41937779]
["bitfinex","ETHUSD",1740293095364,3.57951,2793.7,2793.2,10.41937779]
["bitfinex","ETHUSD",1740293095698,3.57951,2793.7,2793.3,0.7679]
["bitfinex","ETHUSD",1740293095904,0.21133647,2793.6,2793.3,9.73788]
["bitfinex","ETHUSD",1740293096205,3.57948,2793.7,2793.3,7.63462578]
["bitfinex","ETHUSD",1740293096503,0.21133647,2793.6,2793.3,7.63462578]
["bitfinex","ETHUSD",1740293097390,0.21133647,2793.6,2793.3,11.21459578]
["bitfinex","ETHUSD",1740293097794,4.33836,2793.8,2793.3,11.21459578]
["bitfinex","ETHUSD",1740293097993,0.21133647,2793.5,2793.3,11.21459578]
["bitfinex","ETHUSD",1740293098168,4.33836,2793.8,2793.4,0.64938086]
["bitfinex","ETHUSD",1740293098370,0.21133647,2793.4,2793.3,9.73787]
["bitfinex","ETHUSD",1740293098704,4.33836,2793.8,2793.3,9.73787]
["bitfinex","ETHUSD",1740293098870,0.21133647,2793.7,2793.3,9.73787]
["bitfinex","ETHUSD",1740293099066,0.759,2793.8,2793.5,3.57967]
["bitfinex","ETHUSD",1740293099394,0.21136526,2793.7,2793.4,5.18121824]
["bitfinex","ETHUSD",1740293099782,0.759,2793.8,2793.4,5.18121824]
["bitfinex","ETHUSD",1740293099995,0.21155968,2793.6,2793.4,5.18121824]
["bitfinex","ETHUSD",1740293100191,0.759,2793.8,2793.5,1.13391182]
["bitfinex","ETHUSD",1740293100399,0.21155968,2793.5,2793.4,5.18121824]
["bitfinex","ETHUSD",1740293100916,0.759,2793.8,2793.4,5.18121824]
["bitfinex","ETHUSD",1740293101101,0.21163888,2793.7,2793.4,5.18121824]
["bitfinex","ETHUSD",1740293101483,0.21163888,2793.6,2793.4,5.18121824]
["bitfinex","ETHUSD",1740293101810,0.759,2793.8,2793.4,5.18121824]
["bitfinex","ETHUSD",1740293102017,0.21163888,2793.5,2793.4,5.18121824]
["bitfinex","ETHUSD",1740293102170,0.759,2793.8,2793.4,6.67313906]
["bitfinex","ETHUSD",1740293102370,0.21163888,2793.5,2793.4,10.57121824]
["bitfinex","ETHUSD",1740293102715,0.759,2793.8,2793.4,10.57121824]
["bitfinex","ETHUSD",1740293102916,4.33836,2793.8,2793.4,6.99135824]
["bitfinex","ETHUSD",1740293103070,3.57949,2793.7,2793.4,5.39]
["bitfinex","ETHUSD",1740293103265,0.21163888,2793.6,2793.4,5.39]
["bitfinex","ETHUSD",1740293104810,4.33844,2793.8,2793.4,8.12528306]
["bitfinex","ETHUSD",1740293104964,0.21163888,2793.5,2793.4,8.12528306]
["bitfinex","ETHUSD",1740293105165,4.33844,2793.8,2793.4,8.12528306]
["bitfinex","ETHUSD",1740293105398,0.21163888,2793.5,2793.4,8.12528306]
["bitfinex","ETHUSD",1740293105898,0.21163888,2793.5,2793.4,11.70514306]
["bitfinex","ETHUSD",1740293106105,4.33844,2793.8,2793.4,11.70514306]
["bitfinex","ETHUSD",1740293106419,0.21157408,2793.7,2793.4,11.70514306]
["bitfinex","ETHUSD",1740293106708,4.33844,2793.8,2793.5,1.24730431]
["bitfinex","ETHUSD",1740293106918,0.21157408,2793.7,2793.4,6.99135824]
["bitfinex","ETHUSD",1740293107130,4.33844,2793.8,2793.4,6.99135824]
["bitfinex","ETHUSD",1740293107270,0.21161728,2793.7,2793.4,6.99135824]
["bitfinex","ETHUSD",1740293107473,0.759,2793.8,2793.5,3.57971]
["bitfinex","ETHUSD",1740293107674,0.21161728,2793.7,2793.4,6.99135824]
["bitfinex","ETHUSD",1740293107870,0.759,2793.8,2793.4,8.48327006]
["bitfinex","ETHUSD",1740293108113,0.21161728,2793.7,2793.4,8.48327006]
["bitfinex","ETHUSD",1740293108313,4.33836,2793.8,2793.4,8.48327006]
["bitfinex","ETHUSD",1740293108515,0.21161728,2793.7,2793.4,6.99135824]
["bitfinex","ETHUSD",1740293108681,4.33836,2793.8,2793.4,10.57119824]
["bitfinex","ETHUSD",1740293108891,0.21161728,2793.7,2793.4,10.57119824]
["bitfinex","ETHUSD",1740293109097,4.33836,2793.8,2793.4,10.57119824]
["bitfinex","ETHUSD",1740293109424,0.21161728,2793.7,2793.4,10.57119824]
["bitfinex","ETHUSD",1740293109733,4.33836,2793.8,2793.4,10.57119824]
["bitfinex","ETHUSD",1740293109917,0.21161728,2793.7,2793.4,10.57119824]
["bitfinex","ETHUSD",1740293110127,7.93718,2794.0,2793.5,3.57963]
["bitfinex","ETHUSD",1740293110320,0.21171808,2793.9,2793.5,3.57963]
["bitfinex","ETHUSD",1740293110508,3.79096808,2793.9,2793.4,12.06310506]
["bitfinex","ETHUSD",1740293110904,0.21171808,2793.9,2793.4,12.06310506]
["bitfinex","ETHUSD",1740293111113,3.79094808,2793.9,2793.4,12.06310506]
["bitfinex","ETHUSD",1740293111310,0.21171808,2793.9,2793.4,12.06310506]
["bitfinex","ETHUSD",1740293112496,3.79094808,2793.9,2793.4,12.06310506]
["bitfinex","ETHUSD",1740293112696,0.21171808,2793.9,2793.4,12.06310506]
["bitfinex","ETHUSD",1740293112937,4.35807,2794.0,2793.5,4.86280051]
["bitfinex","ETHUSD",1740293113137,0.21173968,2793.9,2793.5,4.86280051]
["bitfinex","ETHUSD",1740293114201,0.21173968,2793.9,2793.5,8.9697]
["bitfinex","ETHUSD",1740293119354,3.57923,2793.9,2793.5,5.39]
["bitfinex","ETHUSD",1740293119551,0.21172528,2793.8,2793.5,5.39]
["bitfinex","ETHUSD",1740293119755,0.21172528,2793.8,2793.6,3.57957]
["bitfinex","ETHUSD",1740293119907,4.35806,2794.0,2793.5,8.96973]
["bitfinex","ETHUSD",1740293120111,0.21172528,2793.9,2793.5,8.96973]
["bitfinex","ETHUSD",1740293120451,0.21172528,2793.9,2793.5,10.46161782]
["bitfinex","ETHUSD",1740293120648,0.21172528,2793.9,2793.8,5.96390824]
["bitfinex","ETHUSD",1740293121011,0.805,2794.4,2793.9,3.57911]
["bitfinex","ETHUSD",1740293121206,0.805,2794.4,2794.0,1.60135824]
["bitfinex","ETHUSD",1740293121449,3.57887,2794.2,2793.9,5.39]
["bitfinex","ETHUSD",1740293121653,3.57887,2794.2,2793.9,6.26057971]
["bitfinex","ETHUSD",1740293122040,0.21174689,2794.1,2793.9,6.26057971]
["bitfinex","ETHUSD",1740293123352,0.21174689,2794.1,2793.9,5.39]
["bitfinex","ETHUSD",1740293123514,1.04464689,2794.1,2793.9,5.39]
["bitfinex","ETHUSD",1740293123715,4.62361689,2794.1,2793.9,5.39]
["bitfinex","ETHUSD",1740293126374,4.37219,2794.0,2793.9,5.39]
["bitfinex","ETHUSD",1740293126727,4.5843688,2794.0,2793.9,5.39]
["bitfinex","ETHUSD",1740293126924,5.5608385,2794.0,2793.9,5.39]
["bitfinex","ETHUSD",1740293129867,4.7677385,2794.0,2793.9,5.39]
["bitfinex","ETHUSD",1740293130075,5.5608385,2794.0,2793.9,5.39]
["bitfinex","ETHUSD",1740293131372,4.5843688,2794.0,2793.9,5.39]
["bitfinex","ETHUSD",1740293132048,4.5843688,2794.0,2793.5,0.7937]
["bitfinex","ETHUSD",1740293132049,4.5843688,2794.0,2793.5,6.1837]
["bitfinex","ETHUSD",1740293132246,3.57926,2793.9,2793.5,6.1837]
["bitfinex","ETHUSD",1740293132631,0.26839306,2793.8,2793.5,6.1837]
["bitfinex","ETHUSD",1740293135540,3.57909,2794.0,2793.5,9.76335]
["bitfinex","ETHUSD",1740293135788,0.26839306,2793.9,2793.5,9.76335]
["bitfinex","ETHUSD",1740293135965,0.26839306,2793.9,2793.6,5.18083824]
["bitfinex","ETHUSD",1740293136138,3.57885,2794.2,2793.6,5.18083824]
["bitfinex","ETHUSD",1740293136337,3.57916,2794.0,2793.5,11.25785882]
["bitfinex","ETHUSD",1740293136548,1.06377147,2793.9,2793.5,7.67814882]
["bitfinex","ETHUSD",1740293136862,4.64300147,2793.9,2793.5,7.67814882]
["bitfinex","ETHUSD",1740293137032,1.06377147,2793.9,2793.5,7.67814882]
["bitfinex","ETHUSD",1740293137233,3.57941,2793.8,2793.5,5.39]
["bitfinex","ETHUSD",1740293137778,0.26842904,2793.7,2793.5,5.39]
["bitfinex","ETHUSD",1740293138282,3.57941,2793.8,2793.5,5.39]
["bitfinex","ETHUSD",1740293138480,0.26842904,2793.6,2793.5,8.39]
["bitfinex","ETHUSD",1740293138775,3.84803904,2793.6,2793.5,5.39]
["bitfinex","ETHUSD",1740293138991,4.37501,2793.6,2793.5,5.39]
["bitfinex","ETHUSD",1740293139280,4.64333826,2793.6,2793.5,5.39]
["bitfinex","ETHUSD",1740293139778,3.57973,2793.5,2793.3,5.39]
["bitfinex","ETHUSD",1740293139981,3.57999,2793.3,2793.0,8.64333452]
["bitfinex","ETHUSD",1740293140316,4.37565,2793.1,2793.0,5.39]
["bitfinex","ETHUSD",1740293140597,3.58044,2793.0,2792.7,5.39]
["bitfinex","ETHUSD",1740293141194,0.26819868,2792.9,2792.7,5.39]
["bitfinex","ETHUSD",1740293141760,4.37565,2793.1,2792.7,5.39]
["bitfinex","ETHUSD",1740293141761,7.95599,2793.1,2792.7,5.39]
["bitfinex","ETHUSD",1740293142069,0.26796108,2792.8,2792.7,8.39]
["bitfinex","ETHUSD",1740293142271,3.58038,2793.0,2792.7,8.39]
["bitfinex","ETHUSD",1740293142471,0.26796108,2792.8,2792.7,8.39]
["bitfinex","ETHUSD",1740293143023,3.58038,2793.0,2792.7,8.39]
["bitfinex","ETHUSD",1740293143188,0.26796108,2792.8,2792.7,8.39]
["bitfinex","ETHUSD",1740293143389,3.58038,2793.0,2792.7,8.39]
["bitfinex","ETHUSD",1740293143588,4.37565,2793.1,2792.7,5.39]
["bitfinex","ETHUSD",1740293143589,0.26796108,2792.8,2792.7,5.39]
["bitfinex","ETHUSD",1740293143898,4.68119108,2792.8,2792.7,5.39]
["bitfinex","ETHUSD",1740293144117,5.50736119,2792.8,2792.7,5.39]
["bitfinex","ETHUSD",1740293144321,1.09413119,2792.8,2792.1,5.39]
["bitfinex","ETHUSD",1740293144498,3.58114,2792.5,2792.2,3.0]
["bitfinex","ETHUSD",1740293144899,3.84877222,2792.4,2792.1,5.39]
["bitfinex","ETHUSD",1740293146092,0.8326,2792.3,2792.1,5.39]
["bitfinex","ETHUSD",1740293146292,3.5814,2792.2,2792.1,5.39]
["bitfinex","ETHUSD",1740293146546,3.84814383,2792.2,2791.8,8.39]
["bitfinex","ETHUSD",1740293146851,3.58155,2792.1,2791.8,8.39]
["bitfinex","ETHUSD",1740293147347,0.26674383,2792.0,2791.8,8.39]
["bitfinex","ETHUSD",1740293148345,3.58179,2791.9,2791.8,8.39]
["bitfinex","ETHUSD",1740293148549,0.26659972,2791.9,2791.8,8.39]
["bitfinex","ETHUSD",1740293148706,4.41439,2791.9,2791.4,5.39]
["bitfinex","ETHUSD",1740293148910,0.26659972,2791.8,2791.5,0.7546]
["bitfinex","ETHUSD",1740293149150,3.58166,2792.0,2791.5,3.7546]
["bitfinex","ETHUSD",1740293149449,0.26659972,2791.9,2791.5,3.0]
["bitfinex","ETHUSD",1740293150108,4.4142,2792.1,2791.5,3.0]
["bitfinex","ETHUSD",1740293150452,3.84826972,2792.0,2791.5,3.0]
["bitfinex","ETHUSD",1740293152053,0.26659972,2792.0,2791.5,3.0]
["bitfinex","ETHUSD",1740293152353,0.8326,2792.1,2791.5,3.0]
["bitfinex","ETHUSD",1740293152657,0.26659972,2792.0,2791.5,3.0]
["bitfinex","ETHUSD",1740293152859,0.26659972,2792.0,2791.5,4.27269]
["bitfinex","ETHUSD",1740293153044,0.26659972,2792.0,2791.6,3.58211]
["bitfinex","ETHUSD",1740293153353,0.26659972,2792.0,2791.5,4.27269]
["bitfinex","ETHUSD",1740293153509,0.26659972,2792.0,2791.5,7.85497]
["bitfinex","ETHUSD",1740293154030,0.26659972,2792.0,2791.5,7.85493]
["bitfinex","ETHUSD",1740293154415,0.8326,2791.9,2791.5,3.0]
["bitfinex","ETHUSD",1740293155132,0.26659972,2791.8,2791.5,3.0]
["bitfinex","ETHUSD",1740293155820,4.41448,2791.9,2791.5,3.0]
["bitfinex","ETHUSD",1740293156154,7.99635,2791.9,2791.5,3.0]
["bitfinex","ETHUSD",1740293156358,0.26659972,2791.8,2791.5,3.0]
["bitfinex","ETHUSD",1740293157049,3.58206,2791.7,2791.5,3.0]
["bitfinex","ETHUSD",1740293157220,3.58192,2791.8,2791.4,5.39]
["bitfinex","ETHUSD",1740293157421,0.26659972,2791.6,2791.4,5.39]
["bitfinex","ETHUSD",1740293157621,3.58214,2791.7,2791.4,5.39]
["bitfinex","ETHUSD",1740293157915,3.58219,2791.6,2791.4,5.39]
["bitfinex","ETHUSD",1740293158132,0.26659972,2791.5,2791.4,5.39]
["bitfinex","ETHUSD",1740293158743,3.84889972,2791.5,2791.2,3.150983]
["bitfinex","ETHUSD",1740293158941,4.62039972,2791.5,2791.2,3.150983]
["bitfinex","ETHUSD",1740293159140,1.85835269,2791.5,2791.2,0.150983]
["bitfinex","ETHUSD",1740293159363,1.03809972,2791.5,2791.2,0.150983]
["bitfinex","ETHUSD",1740293159661,3.58256,2791.3,2791.2,0.150983]
["bitfinex","ETHUSD",1740293159964,3.84803535,2791.3,2791.2,0.150983]
["bitfinex","ETHUSD",1740293160319,0.26547535,2791.3,2791.2,0.150983]
["bitfinex","ETHUSD",1740293160657,4.35356,2791.7,2791.2,0.150983]
["bitfinex","ETHUSD",1740293160858,1.565055,2791.7,2791.2,0.150983]
["bitfinex","ETHUSD",1740293161158,3.84759606,2791.6,2791.2,0.150983]
["bitfinex","ETHUSD",1740293161547,7.42986606,2791.6,2791.2,0.150983]
["bitfinex","ETHUSD",1740293161894,3.84759606,2791.6,2791.2,0.150983]
["bitfinex","ETHUSD",1740293167462,7.42988606,2791.6,2791.2,0.150983]
["bitfinex","ETHUSD",1740293167664,3.58232,2791.5,2791.2,0.150983]
["bitfinex","ETHUSD",1740293168092,3.58256,2791.3,2791.2,0.150983]
["bitfinex","ETHUSD",1740293168395,4.40216,2791.3,2791.2,0.150983]
["bitfinex","ETHUSD",1740293168565,4.66739742,2791.3,2791.2,0.150983]
["bitfinex","ETHUSD",1740293170167,1.08483742,2791.3,2791.2,0.150983]
["bitfinex","ETHUSD",1740293170390,0.26523742,2791.3,2791.2,0.150983]
["bitfinex","ETHUSD",1740293170714,4.40185,2791.6,2791.2,0.150983]
["bitfinex","ETHUSD",1740293170870,0.26468216,2791.3,2791.2,0.150983]
["bitfinex","ETHUSD",1740293171063,1.617985,2791.6,2791.2,0.150983]
["bitfinex","ETHUSD",1740293171264,0.26468216,2791.3,2791.2,0.150983]
["bitfinex","ETHUSD",1740293171467,0.8196,2791.6,2791.2,0.150983]
["bitfinex","ETHUSD",1740293171712,3.58254,2791.4,2791.2,0.150983]
["bitfinex","ETHUSD",1740293172211,0.26465332,2791.3,2791.2,0.150983]
["bitfinex","ETHUSD",1740293174077,3.84721332,2791.3,2791.2,0.150983]
["bitfinex","ETHUSD",1740293174282,4.23193465,2791.3,2791.2,0.150983]
["bitfinex","ETHUSD",1740293174474,1.46897465,2791.3,2791.2,0.150983]
["bitfinex","ETHUSD",1740293174675,5.05153465,2791.3,2791.2,0.150983]
["bitfinex","ETHUSD",1740293175714,4.23193465,2791.3,2791.2,0.150983]
["bitfinex","ETHUSD",1740293175899,5.05153465,2791.3,2791.2,0.150983]
["bitfinex","ETHUSD",1740293182324,5.04233465,2791.3,2791.2,0.150983]
["bitfinex","ETHUSD",1740293182622,5.30233465,2791.3,2791.2,3e-06]
["bitfinex","ETHUSD",1740293182930,8.30233465,2791.3,2791.2,3e-06]
["bitfinex","ETHUSD",1740293183926,14.83448788,2791.3,2791.2,3e-06]
["bitfinex","ETHUSD",1740293184106,10.03263465,2791.3,2791.2,3e-06]
["bitfinex","ETHUSD",1740293184696,6.93263465,2791.3,2791.2,3e-06]
["bitfinex","ETHUSD",1740293185119,7.64084567,2791.3,2791.2,3e-06]
["bitfinex","ETHUSD",1740293185481,3.58422,2790.0,2789.9,3.7678]
["bitfinex","ETHUSD",1740293185902,0.26387424,2790.0,2789.9,3.7678]
["bitfinex","ETHUSD",1740293186120,0.26387424,2790.0,2789.9,0.7678]
["bitfinex","ETHUSD",1740293186425,3.84809424,2790.0,2789.9,0.7678]
["bitfinex","ETHUSD",1740293186917,0.26387424,2790.0,2789.7,3.0]
["bitfinex","ETHUSD",1740293187219,3.58436,2789.9,2789.7,3.0]
["bitfinex","ETHUSD",1740293187428,3.58461,2789.7,2789.6,5.39]
["bitfinex","ETHUSD",1740293187595,3.58448,2789.8,2789.1,0.005]
["bitfinex","ETHUSD",1740293187596,3.58523,2789.3,2789.1,0.005]
["bitfinex","ETHUSD",1740293187829,0.26359278,2789.2,2789.1,3.31171543]
["bitfinex","ETHUSD",1740293188018,0.26359278,2789.2,2789.1,11.12573697]
["bitfinex","ETHUSD",1740293188203,3.58458,2789.8,2789.1,11.12573697]
["bitfinex","ETHUSD",1740293188385,0.26359278,2789.7,2789.1,11.12573697]
["bitfinex","ETHUSD",1740293188581,0.26359278,2789.7,2789.1,4.23372154]
["bitfinex","ETHUSD",1740293188786,0.8104,2790.7,2789.6,3.0]
["bitfinex","ETHUSD",1740293189024,0.8104,2790.7,2789.8,3.58442]
["bitfinex","ETHUSD",1740293189025,3.58373,2790.4,2789.8,3.58442]
["bitfinex","ETHUSD",1740293189185,0.26336182,2790.6,2790.0,3.58421]
["bitfinex","ETHUSD",1740293189390,3.58362,2790.5,2789.9,6.58425]
["bitfinex","ETHUSD",1740293189585,0.25393336,2790.4,2790.0,3.58422]
["bitfinex","ETHUSD",1740293189813,3.58386,2790.3,2790.0,0.7678]
["bitfinex","ETHUSD",1740293190088,0.25393336,2790.2,2790.0,0.7678]
["bitfinex","ETHUSD",1740293190624,9.16434676,2791.3,2789.6,5.39]
["bitfinex","ETHUSD",1740293190625,0.8104,2790.1,2789.6,5.39]
["bitfinex","ETHUSD",1740293190787,3.30671543,2790.7,2789.1,0.005]
["bitfinex","ETHUSD",1740293190788,3.58464,2789.7,2789.1,0.005]
["bitfinex","ETHUSD",1740293190981,3.58477,2789.6,2789.2,0.7678]
["bitfinex","ETHUSD",1740293191223,0.25404164,2789.5,2789.2,0.7678]
["bitfinex","ETHUSD",1740293191720,3.58418,2790.1,2789.4,0.7678]
["bitfinex","ETHUSD",1740293191883,3.58422,2790.0,2789.4,4.35273]
["bitfinex","ETHUSD",1740293192084,3.58437,2789.9,2789.4,4.35273]
["bitfinex","ETHUSD",1740293192286,3.58418,2790.1,2789.7,0.7678]
["bitfinex","ETHUSD",1740293192495,3.58437,2789.9,2789.7,0.7678]
["bitfinex","ETHUSD",1740293192717,3.58418,2790.1,2789.7,0.7678]
["bitfinex","ETHUSD",1740293192909,3.5839,2790.3,2789.7,0.7678]
["bitfinex","ETHUSD",1740293193098,3.58411,2790.1,2789.7,0.7678]
["bitfinex","ETHUSD",1740293193926,0.716804,2790.1,2789.5,0.7678]
["bitfinex","ETHUSD",1740293194116,5.21379,2790.6,2789.3,0.7678]
["bitfinex","ETHUSD",1740293194117,3.585,2789.4,2789.3,0.7678]
["bitfinex","ETHUSD",1740293195213,3.58483,2789.6,2789.3,0.7678]
["bitfinex","ETHUSD",1740293195419,3.58488,2789.5,2789.3,0.7678]
["bitfinex","ETHUSD",1740293195619,3.83881336,2789.5,2789.3,0.7678]
["bitfinex","ETHUSD",1740293196207,3.58512,2789.3,2789.1,0.005]
["bitfinex","ETHUSD",1740293196744,3.58525,2789.2,2789.1,0.005]
["bitfinex","ETHUSD",1740293197037,3.83898843,2789.2,2789.1,0.005]
["bitfinex","ETHUSD",1740293200436,0.25373843,2789.2,2789.1,0.7781]
["bitfinex","ETHUSD",1740293200730,3.83898843,2789.2,2789.1,0.005]
["bitfinex","ETHUSD",1740293200931,0.25373843,2789.2,2789.1,0.005]
["bitfinex","ETHUSD",1740293201295,3.58501,2789.4,2789.1,0.38281]
["bitfinex","ETHUSD",1740293201497,0.24334845,2789.2,2789.1,0.7781]
["bitfinex","ETHUSD",1740293201698,6.0239,2789.9,2789.1,0.7781]
["bitfinex","ETHUSD",1740293201919,3.58508,2789.4,2789.1,0.7781]
["bitfinex","ETHUSD",1740293202228,3.58519,2789.3,2789.1,0.7781]
["bitfinex","ETHUSD",1740293202395,3.82853845,2789.3,2789.1,0.7781]
["bitfinex","ETHUSD",1740293202592,3.58525,2789.2,2789.1,0.7781]
["bitfinex","ETHUSD",1740293203001,0.24334845,2789.2,2789.1,0.7781]
["bitfinex","ETHUSD",1740293203197,3.58514,2789.3,2789.1,0.7781]
["bitfinex","ETHUSD",1740293203398,0.24334845,2789.2,2789.1,0.7781]
["bitfinex","ETHUSD",1740293203833,3.58514,2789.3,2789.1,0.7781]
["bitfinex","ETHUSD",1740293204035,0.24334845,2789.2,2789.1,0.7781]
["bitfinex","ETHUSD",1740293204234,3.82859845,2789.2,2789.1,0.005]
["bitfinex","ETHUSD",1740293204398,3.58525,2789.2,2789.1,0.005]
["bitfinex","ETHUSD",1740293204598,4.54563745,2789.2,2789.1,0.005]
["bitfinex","ETHUSD",1740293204895,5.32593745,2789.2,2789.1,0.005]
["bitfinex","ETHUSD",1740293206201,3.82859845,2789.2,2789.1,0.005]
["bitfinex","ETHUSD",1740293206958,0.24334845,2789.2,2789.1,0.005]
["bitfinex","ETHUSD",1740293207436,3.82823563,2789.2,2789.1,0.005]
["bitfinex","ETHUSD",1740293208623,4.60853563,2789.2,2789.1,0.005]
["bitfinex","ETHUSD",1740293208950,3.82823563,2789.2,2789.1,0.005]
["bitfinex","ETHUSD",1740293209247,0.24298563,2789.2,2789.1,0.005]
["bitfinex","ETHUSD",1740293209641,3.585,2789.4,2789.1,0.005]
["bitfinex","ETHUSD",1740293209945,3.82811957,2789.2,2789.1,0.005]
["bitfinex","ETHUSD",1740293210143,3.58525,2789.2,2789.1,0.005]
["bitfinex","ETHUSD",1740293210382,3.82811957,2789.2,2789.1,0.005]
["bitfinex","ETHUSD",1740293210538,0.24286957,2789.2,2789.1,0.005]
["bitfinex","ETHUSD",1740293210734,3.82811957,2789.2,2789.1,0.005]
["bitfinex","ETHUSD",1740293212650,0.24286957,2789.2,2789.1,0.005]
["bitfinex","ETHUSD",1740293213033,3.58519,2789.3,2789.1,0.005]
["bitfinex","ETHUSD",1740293213233,0.24286957,2789.2,2789.1,0.005]
["bitfinex","ETHUSD",1740293213624,3.585,2789.4,2789.1,0.005]
["bitfinex","ETHUSD",1740293213824,0.24297116,2789.3,2789.1,0.005]
["bitfinex","ETHUSD",1740293214434,3.58488,2789.5,2789.1,0.005]
["bitfinex","ETHUSD",1740293214635,0.24302195,2789.4,2789.1,3.59031]
["bitfinex","ETHUSD",1740293214830,3.58449,2789.8,2789.2,4.37689]
["bitfinex","ETHUSD",1740293215130,0.24305097,2789.7,2789.2,4.37689]
["bitfinex","ETHUSD",1740293215364,0.24305097,2789.7,2789.2,0.7917]
["bitfinex","ETHUSD",1740293215669,3.58478,2789.6,2789.2,0.7917]
["bitfinex","ETHUSD",1740293215844,3.58484,2789.6,2789.2,0.7917]
["bitfinex","ETHUSD",1740293216165,0.24313078,2789.5,2789.2,0.7917]
["bitfinex","ETHUSD",1740293218043,0.24313078,2789.5,2789.3,3.58506]
["bitfinex","ETHUSD",1740293218247,4.36917,2790.2,2789.7,3.58459]
["bitfinex","ETHUSD",1740293218562,3.58397,2790.2,2789.4,4.41031]
["bitfinex","ETHUSD",1740293218765,3.81896723,2790.1,2789.4,0.8254]
["bitfinex","ETHUSD",1740293218974,3.81896723,2790.1,2789.5,3.5848]
["bitfinex","ETHUSD",1740293219354,3.58434,2790.0,2789.5,3.58485]
["bitfinex","ETHUSD",1740293220076,0.23478723,2789.9,2789.5,3.58485]
["bitfinex","ETHUSD",1740293220668,3.81914723,2789.9,2789.5,3.58485]
["bitfinex","ETHUSD",1740293220864,3.81914723,2789.9,2789.4,3.8254]
["bitfinex","ETHUSD",1740293221067,3.5845,2789.8,2789.4,3.8254]
["bitfinex","ETHUSD",1740293221238,3.5845,2789.8,2789.4,7.41039]
["bitfinex","ETHUSD",1740293221438,0.23521704,2789.7,2789.4,7.41039]
["bitfinex","ETHUSD",1740293221647,3.5845,2789.8,2789.4,7.41039]
["bitfinex","ETHUSD",1740293221838,0.23521704,2789.6,2789.4,7.41039]
["bitfinex","ETHUSD",1740293222042,3.58436,2789.9,2789.4,7.41039]
["bitfinex","ETHUSD",1740293222237,0.23521704,2789.5,2789.4,3.8254]
["bitfinex","ETHUSD",1740293222477,3.58423,2790.0,2789.4,7.4104]
["bitfinex","ETHUSD",1740293222878,3.81967704,2789.9,2789.4,7.4104]
["bitfinex","ETHUSD",1740293224078,0.23521704,2789.9,2789.4,7.4104]
["bitfinex","ETHUSD",1740293224283,0.23521704,2789.9,2789.5,3.30671543]
["bitfinex","ETHUSD",1740293224482,0.23521704,2789.9,2789.8,0.7607]
["bitfinex","ETHUSD",1740293224667,0.7852,2790.4,2789.8,0.7607]
["bitfinex","ETHUSD",1740293224668,3.58433,2790.0,2789.8,0.7607]
["bitfinex","ETHUSD",1740293224988,3.58403,2790.2,2789.8,0.7607]
["bitfinex","ETHUSD",1740293224989,3.5841,2790.1,2789.8,0.7607]
["bitfinex","ETHUSD",1740293225288,4.369,2790.4,2789.8,0.7607]
["bitfinex","ETHUSD",1740293225456,0.22688117,2790.0,2789.8,0.7607]
["bitfinex","ETHUSD",1740293225784,4.369,2790.4,2789.8,0.7607]
["bitfinex","ETHUSD",1740293225993,0.22688117,2789.9,2789.8,4.34518]
["bitfinex","ETHUSD",1740293226194,3.58384,2790.3,2789.8,4.34518]
["bitfinex","ETHUSD",1740293226346,0.22688117,2789.9,2789.8,4.34518]
["bitfinex","ETHUSD",1740293226673,0.22688117,2789.9,2789.8,4.34516]
["bitfinex","ETHUSD",1740293226989,3.5839,2790.3,2789.8,4.34516]
["bitfinex","ETHUSD",1740293227173,0.22688117,2789.9,2789.8,4.34516]
["bitfinex","ETHUSD",1740293227377,3.5839,2790.3,2789.8,4.34516]
["bitfinex","ETHUSD",1740293227587,0.22688117,2789.9,2789.8,4.34516]
["bitfinex","ETHUSD",1740293227757,3.5839,2790.3,2789.8,4.34516]
["bitfinex","ETHUSD",1740293227943,0.22688117,2789.9,2789.8,4.34516]
["bitfinex","ETHUSD",1740293228283,3.58353,2790.6,2789.9,3.58429]
["bitfinex","ETHUSD",1740293228583,3.58372,2790.4,2789.9,3.58429]
["bitfinex","ETHUSD",1740293229145,0.22688117,2790.3,2789.8,0.7607]
["bitfinex","ETHUSD",1740293229484,3.58346,2790.6,2790.0,3.58412]
["bitfinex","ETHUSD",1740293229688,0.22688117,2790.2,2790.0,3.58412]
["bitfinex","ETHUSD",1740293229984,3.58365,2790.5,2790.0,3.58412]
["bitfinex","ETHUSD",1740293230186,0.22719563,2790.1,2790.0,3.58412]
["bitfinex","ETHUSD",1740293230415,3.58365,2790.5,2790.0,7.602762]
["bitfinex","ETHUSD",1740293230699,0.22719563,2790.4,2790.1,0.7607]
["bitfinex","ETHUSD",1740293231204,3.58355,2790.6,2790.1,0.7607]
["bitfinex","ETHUSD",1740293231350,0.22719563,2790.3,2790.2,3.58397]
["bitfinex","ETHUSD",1740293231691,3.58341,2790.7,2790.1,4.34471]
["bitfinex","ETHUSD",1740293232067,0.22728338,2790.6,2790.1,4.34471]
["bitfinex","ETHUSD",1740293232777,0.22728338,2790.6,2790.3,3.58384]
["bitfinex","ETHUSD",1740293233152,7.94799,2791.1,2790.5,3.58349]
["bitfinex","ETHUSD",1740293233351,4.377789,2791.0,2790.5,3.58358]
["bitfinex","ETHUSD",1740293233563,1.02211163,2791.0,2790.3,3.0]
["bitfinex","ETHUSD",1740293233778,4.60511163,2791.0,2790.4,3.58364]
["bitfinex","ETHUSD",1740293234109,3.58333,2790.7,2790.3,3.0]
["bitfinex","ETHUSD",1740293234386,3.58315,2790.9,2790.3,3.0]
["bitfinex","ETHUSD",1740293234692,3.58315,2790.9,2790.3,6.58381]
["bitfinex","ETHUSD",1740293234900,0.22749538,2790.8,2790.3,6.58381]
["bitfinex","ETHUSD",1740293235467,3.58315,2790.9,2790.3,6.58381]
["bitfinex","ETHUSD",1740293235700,0.22749538,2790.7,2790.3,6.58381]
["bitfinex","ETHUSD",1740293235851,3.58315,2790.9,2790.3,6.58381]
["bitfinex","ETHUSD",1740293236201,0.22749538,2790.8,2790.3,6.58381]
["bitfinex","ETHUSD",1740293237094,3.81069538,2790.8,2790.3,3.0]
["bitfinex","ETHUSD",1740293237292,0.8068,2790.6,2790.2,5.39]
["bitfinex","ETHUSD",1740293237508,3.58384,2790.3,2790.2,5.39]
["bitfinex","ETHUSD",1740293237820,3.58384,2790.3,2789.8,3.7873]
["bitfinex","ETHUSD",1740293238120,0.22800728,2790.2,2789.8,0.7873]
["bitfinex","ETHUSD",1740293238289,0.8068,2790.1,2789.4,5.39]
["bitfinex","ETHUSD",1740293238483,3.58445,2789.9,2789.4,8.97499]
["bitfinex","ETHUSD",1740293238684,3.58451,2789.8,2789.4,5.39]
["bitfinex","ETHUSD",1740293238900,3.58462,2789.7,2789.4,5.39]
["bitfinex","ETHUSD",1740293239421,0.22767827,2789.6,2789.4,5.39]
["bitfinex","ETHUSD",1740293239598,3.58487,2789.5,2789.4,5.39]
["bitfinex","ETHUSD",1740293239920,3.81236547,2789.5,2789.4,5.39]
["bitfinex","ETHUSD",1740293240520,3.58512,2789.3,2789.2,0.7873]
["bitfinex","ETHUSD",1740293240700,3.30671543,2790.4,2789.0,4.09401543]
["bitfinex","ETHUSD",1740293240903,3.58436,2789.9,2789.5,0.7873]
["bitfinex","ETHUSD",1740293241111,3.58443,2789.9,2789.5,0.7873]
["bitfinex","ETHUSD",1740293241311,7.16886,2789.9,2789.5,0.7873]
["bitfinex","ETHUSD",1740293241628,7.16888,2789.9,2789.5,0.7873]
["bitfinex","ETHUSD",1740293241829,3.58443,2789.9,2789.5,0.7873]
["bitfinex","ETHUSD",1740293242041,3.58452,2789.8,2789.5,0.7873]
["bitfinex","ETHUSD",1740293243191,3.58469,2789.7,2789.3,3.0]
["bitfinex","ETHUSD",1740293243821,3.58469,2789.7,2789.2,3.8292]
["bitfinex","ETHUSD",1740293244122,3.58476,2789.6,2789.2,3.8292]
["bitfinex","ETHUSD",1740293244310,3.58469,2789.7,2789.2,3.8292]
["bitfinex","ETHUSD",1740293244804,3.58469,2789.7,2789.2,7.41443]
["bitfinex","ETHUSD",1740293249295,4.38972,2790.1,2789.3,3.30671543]
["bitfinex","ETHUSD",1740293249535,0.8056,2790.4,2789.6,3.58465]
["bitfinex","ETHUSD",1740293249688,3.58384,2790.3,2789.6,3.58465]
["bitfinex","ETHUSD",1740293250204,3.58409,2790.2,2789.6,3.58465]
["bitfinex","ETHUSD",1740293250385,3.58416,2790.1,2789.6,3.58465]
["bitfinex","ETHUSD",1740293250788,4.38934,2790.4,2789.8,0.8292]
["bitfinex","ETHUSD",1740293251123,3.5841,2790.1,2789.8,0.8292]
["bitfinex","ETHUSD",1740293251322,3.58397,2790.2,2789.8,0.8292]
["bitfinex","ETHUSD",1740293252218,3.58362,2790.5,2789.8,0.8292]
["bitfinex","ETHUSD",1740293252425,3.58385,2790.3,2789.9,3.58423]
["bitfinex","ETHUSD",1740293253889,3.58385,2790.3,2789.8,4.41358]
["bitfinex","ETHUSD",1740293254221,3.58385,2790.3,2789.8,0.8292]
["bitfinex","ETHUSD",1740293254404,4.022682,2790.4,2789.9,3.58435]
["bitfinex","ETHUSD",1740293254795,0.438922,2790.4,2789.8,0.8292]
["bitfinex","ETHUSD",1740293255000,4.38912,2790.6,2790.1,3.5841]
["bitfinex","ETHUSD",1740293255189,3.58368,2790.5,2789.9,3.30671543]
["bitfinex","ETHUSD",1740293255392,3.58368,2790.5,2790.0,3.5842]
["bitfinex","ETHUSD",1740293255622,0.22746623,2790.4,2790.0,3.5842]
["bitfinex","ETHUSD",1740293256023,3.81118623,2790.4,2790.0,3.5842]
["bitfinex","ETHUSD",1740293256224,3.58372,2790.4,2790.0,3.5842]
["bitfinex","ETHUSD",1740293256420,0.22746623,2790.3,2790.0,3.5842]
["bitfinex","ETHUSD",1740293257123,7.97267,2790.6,2790.0,3.58414]
["bitfinex","ETHUSD",1740293257326,0.22751741,2790.2,2790.0,3.58414]
["bitfinex","ETHUSD",1740293257525,3.58362,2790.5,2790.0,3.58414]
["bitfinex","ETHUSD",1740293257830,0.22751741,2790.1,2790.0,3.58414]
["bitfinex","ETHUSD",1740293258036,3.58362,2790.5,2790.0,3.58414]
["bitfinex","ETHUSD",1740293258548,0.22751741,2790.4,2790.0,3.58414]
["bitfinex","ETHUSD",1740293259246,0.22751741,2790.4,2790.1,0.7653]
["bitfinex","ETHUSD",1740293259455,0.22751741,2790.4,2790.2,3.58391]
["bitfinex","ETHUSD",1740293259660,3.58335,2790.7,2790.2,3.58391]
["bitfinex","ETHUSD",1740293259843,0.22751741,2790.3,2790.2,3.58391]
["bitfinex","ETHUSD",1740293260163,0.22757591,2790.3,2790.2,3.58391]
["bitfinex","ETHUSD",1740293260357,3.58335,2790.7,2790.2,3.58391]
["bitfinex","ETHUSD",1740293260663,0.22758324,2790.3,2790.2,3.58391]
["bitfinex","ETHUSD",1740293260831,3.58335,2790.7,2790.2,3.58391]
["bitfinex","ETHUSD",1740293261033,3.58352,2790.6,2790.1,0.7653]
["bitfinex","ETHUSD",1740293261234,3.58352,2790.6,2790.1,4.34939]
["bitfinex","ETHUSD",1740293261433,0.22758324,2790.5,2790.1,4.34939]
["bitfinex","ETHUSD",1740293264185,0.7623,2790.1,2788.8,0.7752]
["bitfinex","ETHUSD",1740293264366,0.7623,2790.1,2788.4,9.050983]
["bitfinex","ETHUSD",1740293264367,4.34755,2789.2,2788.5,0.7752]
["bitfinex","ETHUSD",1740293264567,3.58496,2789.5,2788.5,0.7752]
["bitfinex","ETHUSD",1740293264774,0.7623,2789.6,2788.9,3.58552]
["bitfinex","ETHUSD",1740293265079,0.7623,2789.6,2788.7,3.30671543]
["bitfinex","ETHUSD",1740293265080,3.58525,2789.2,2788.7,3.30671543]
["bitfinex","ETHUSD",1740293265270,3.58525,2789.2,2788.6,0.7752]
["bitfinex","ETHUSD",1740293265582,3.81290634,2789.2,2788.6,0.7752]
["bitfinex","ETHUSD",1740293268078,0.22765634,2789.2,2788.6,0.7752]
["bitfinex","ETHUSD",1740293268280,0.22765634,2789.2,2788.7,3.58583]
["bitfinex","ETHUSD",1740293268488,0.22688106,2789.2,2788.7,3.58583]
["bitfinex","ETHUSD",1740293268872,3.58525,2789.2,2788.6,7.66785543]
["bitfinex","ETHUSD",1740293269051,3.81213106,2789.2,2788.6,7.66785543]
["bitfinex","ETHUSD",1740293269379,0.22688106,2789.2,2788.6,7.66785543]
["bitfinex","ETHUSD",1740293269578,3.5851,2789.4,2788.8,7.17144]
["bitfinex","ETHUSD",1740293269779,0.22688106,2789.2,2788.8,7.17138]
["bitfinex","ETHUSD",1740293269987,3.5851,2789.4,2788.8,7.17136]
["bitfinex","ETHUSD",1740293270288,0.22688106,2789.2,2789.1,0.7802]
["bitfinex","ETHUSD",1740293270447,3.58491,2789.5,2789.1,0.7802]
["bitfinex","ETHUSD",1740293270668,3.585,2789.4,2789.1,0.7802]
["bitfinex","ETHUSD",1740293270911,3.58491,2789.5,2789.1,0.005]
["bitfinex","ETHUSD",1740293271074,0.22680791,2789.3,2789.1,0.005]
["bitfinex","ETHUSD",1740293271275,3.58525,2789.2,2789.1,0.005]
["bitfinex","ETHUSD",1740293271475,4.52911784,2789.2,2789.1,0.005]
["bitfinex","ETHUSD",1740293276727,0.94386784,2789.2,2789.1,0.005]
["bitfinex","ETHUSD",1740293276884,0.22682984,2789.2,2789.1,0.005]
["bitfinex","ETHUSD",1740293277410,3.58525,2789.3,2789.1,0.005]
["bitfinex","ETHUSD",1740293277615,0.22608377,2789.2,2789.1,0.005]
["bitfinex","ETHUSD",1740293277981,7.17011,2789.4,2789.1,0.005]
["bitfinex","ETHUSD",1740293278191,0.22607645,2789.2,2789.1,0.005]
["bitfinex","ETHUSD",1740293278391,3.585,2789.4,2789.1,0.005]
["bitfinex","ETHUSD",1740293278593,0.22607645,2789.2,2789.1,0.005]
["bitfinex","ETHUSD",1740293279113,3.58515,2789.3,2789.1,0.005]
["bitfinex","ETHUSD",1740293279527,0.22607645,2789.2,2789.1,0.005]
["bitfinex","ETHUSD",1740293279679,3.58515,2789.3,2789.1,0.005]
["bitfinex","ETHUSD",1740293279880,3.58507,2789.4,2789.1,0.005]
["bitfinex","ETHUSD",1740293280430,0.22607645,2789.3,2789.1,0.005]
["bitfinex","ETHUSD",1740293281535,3.81121645,2789.3,2789.1,0.005]
["bitfinex","ETHUSD",1740293281903,0.22607645,2789.3,2789.1,0.005]
["bitfinex","ETHUSD",1740293282097,3.58505,2789.4,2789.1,0.005]
["bitfinex","ETHUSD",1740293282300,0.22607645,2789.3,2789.1,4.738313]
["bitfinex","ETHUSD",1740293282618,0.778,2790.1,2789.2,6.58518]
["bitfinex","ETHUSD",1740293282919,3.80258111,2790.0,2789.5,3.5848]
["bitfinex","ETHUSD",1740293283087,0.21826111,2790.0,2789.5,3.5848]
["bitfinex","ETHUSD",1740293283411,0.21826111,2790.0,2789.5,7.16956]
["bitfinex","ETHUSD",1740293283612,0.21826111,2790.0,2789.6,3.58473]
["bitfinex","ETHUSD",1740293283817,0.21826111,2790.0,2789.5,3.58486]
["bitfinex","ETHUSD",1740293283989,0.21826111,2790.0,2789.5,3.5848]
["bitfinex","ETHUSD",1740293284196,3.80252111,2790.0,2789.5,3.5848]
["bitfinex","ETHUSD",1740293284823,0.21826111,2790.0,2789.5,3.5848]
["bitfinex","ETHUSD",1740293285003,0.21826111,2790.0,2789.5,3.58479]
["bitfinex","ETHUSD",1740293285634,3.80256111,2790.0,2789.5,3.58479]
["bitfinex","ETHUSD",1740293286586,0.21826111,2790.0,2789.3,4.37394]
["bitfinex","ETHUSD",1740293286788,0.21826111,2790.0,2789.5,3.58483]
["bitfinex","ETHUSD",1740293287087,0.21826111,2790.0,2789.1,5.754053]
["bitfinex","ETHUSD",1740293287088,3.58525,2789.2,2789.1,0.005]
["bitfinex","ETHUSD",1740293287395,4.58183425,2789.2,2789.1,0.005]
["bitfinex","ETHUSD",1740293288447,3.58615,2788.5,2788.4,0.150983]
["bitfinex","ETHUSD",1740293288725,0.21869443,2788.5,2788.4,0.150983]
["bitfinex","ETHUSD",1740293288881,0.21869443,2788.5,2788.4,4.526163]
["bitfinex","ETHUSD",1740293289086,3.58559,2789.0,2788.4,4.526163]
["bitfinex","ETHUSD",1740293289296,0.21848147,2788.5,2788.4,4.526163]
["bitfinex","ETHUSD",1740293289522,4.3634,2789.1,2788.6,3.58601]
["bitfinex","ETHUSD",1740293289688,4.3634,2789.1,2788.5,3.58606]
["bitfinex","ETHUSD",1740293289885,3.58528,2789.2,2788.6,3.58592]
["bitfinex","ETHUSD",1740293290123,3.58528,2789.2,2788.7,3.58587]
["bitfinex","ETHUSD",1740293290323,3.58528,2789.2,2788.7,4.303049]
["bitfinex","ETHUSD",1740293290495,3.58528,2789.2,2788.7,0.717179]
["bitfinex","ETHUSD",1740293291134,3.58541,2789.1,2788.7,0.717179]
["bitfinex","ETHUSD",1740293291339,3.58541,2789.1,2788.6,3.58601]
["bitfinex","ETHUSD",1740293291537,3.58512,2789.3,2788.6,3.58601]
["bitfinex","ETHUSD",1740293291720,7.17033,2789.3,2788.6,3.58595]
["bitfinex","ETHUSD",1740293292130,3.58512,2789.3,2788.6,7.17185]
["bitfinex","ETHUSD",1740293292421,3.58512,2789.3,2788.7,3.58589]
["bitfinex","ETHUSD",1740293294922,0.778,2789.4,2788.9,3.58558]
["bitfinex","ETHUSD",1740293295523,0.778,2789.4,2788.7,4.60301]
["bitfinex","ETHUSD",1740293295727,3.58525,2789.3,2788.7,4.60301]
["bitfinex","ETHUSD",1740293296222,0.21781299,2789.2,2788.7,4.60301]
["bitfinex","ETHUSD",1740293297627,0.21781299,2789.2,2788.8,3.58574]
["bitfinex","ETHUSD",1740293297924,7.94818,2789.4,2788.8,3.58574]
["bitfinex","ETHUSD",1740293298095,3.58514,2789.3,2788.8,3.58574]
["bitfinex","ETHUSD",1740293298427,0.21788648,2789.2,2788.6,3.58594]
["bitfinex","ETHUSD",1740293298727,0.21788648,2789.2,2788.7,3.58588]
["bitfinex","ETHUSD",1740293299124,0.21788648,2789.2,2788.8,3.58569]
["bitfinex","ETHUSD",1740293299625,0.21788648,2789.1,2788.8,3.58569]
["bitfinex","ETHUSD",1740293299833,4.36308,2789.4,2788.8,3.58569]
["bitfinex","ETHUSD",1740293300126,3.58493,2789.5,2788.9,3.58556]
["bitfinex","ETHUSD",1740293300924,0.21788648,2789.3,2788.9,3.58556]
["bitfinex","ETHUSD",1740293301089,3.80289383,2789.4,2788.9,3.58556]
["bitfinex","ETHUSD",1740293301297,3.585,2789.4,2788.9,3.58556]
["bitfinex","ETHUSD",1740293301496,0.21789383,2789.3,2788.9,3.58556]
["bitfinex","ETHUSD",1740293302436,3.5849,2789.5,2788.9,3.58556]
["bitfinex","ETHUSD",1740293302621,0.21789383,2789.2,2788.9,3.58563]
["bitfinex","ETHUSD",1740293302926,3.58502,2789.4,2788.9,3.58563]
["bitfinex","ETHUSD",1740293303296,4.38153,2789.6,2788.9,3.58563]
["bitfinex","ETHUSD",1740293303297,3.58495,2789.5,2788.9,3.58563]
["bitfinex","ETHUSD",1740293303820,0.21789383,2789.4,2788.9,3.58563]
["bitfinex","ETHUSD",1740293306305,3.58514,2789.3,2788.8,3.58577]
["bitfinex","ETHUSD",1740293306799,0.21789383,2789.2,2788.8,3.58577]
["bitfinex","ETHUSD",1740293307000,3.58514,2789.3,2788.8,3.58577]
["bitfinex","ETHUSD",1740293307199,0.21789383,2789.1,2788.8,3.58577]
["bitfinex","ETHUSD",1740293307399,3.58514,2789.3,2788.8,3.58577]
["bitfinex","ETHUSD",1740293307633,0.21789383,2789.0,2788.8,3.58577]
["bitfinex","ETHUSD",1740293307845,3.58514,2789.3,2788.8,3.58577]
["bitfinex","ETHUSD",1740293308181,7.17035,2789.3,2788.7,4.38559]
["bitfinex","ETHUSD",1740293308355,0.21789383,2789.2,2788.7,0.7997]
["bitfinex","ETHUSD",1740293308642,0.21789383,2789.2,2788.8,3.58575]
["bitfinex","ETHUSD",1740293308996,3.58514,2789.3,2788.8,3.58575]
["bitfinex","ETHUSD",1740293309196,0.21789383,2789.1,2788.8,3.58575]
["bitfinex","ETHUSD",1740293309505,3.58514,2789.3,2788.8,3.58575]
["bitfinex","ETHUSD",1740293309742,3.58564,2788.9,2788.5,5.39]
["bitfinex","ETHUSD",1740293309902,4.38332,2788.6,2788.5,5.39]
["bitfinex","ETHUSD",1740293310251,4.60110363,2788.6,2788.5,5.39]
["bitfinex","ETHUSD",1740293311276,4.60110363,2788.6,2788.4,3e-06]
["bitfinex","ETHUSD",1740293311277,4.38345,2788.5,2788.4,3e-06]
["bitfinex","ETHUSD",1740293311416,7.38245136,2788.5,2788.4,3e-06]
["bitfinex","ETHUSD",1740293311615,7.04974268,2788.5,2788.4,3e-06]
["bitfinex","ETHUSD",1740293318163,3.58654,2788.2,2787.4,3.0]
["bitfinex","ETHUSD",1740293318385,3.58724,2787.7,2787.3,3.0]
["bitfinex","ETHUSD",1740293318747,0.21700847,2787.6,2787.3,3.0]
["bitfinex","ETHUSD",1740293319477,0.21700847,2787.6,2787.3,7.866434]
["bitfinex","ETHUSD",1740293319831,3.58693,2787.9,2787.3,4.278744]
["bitfinex","ETHUSD",1740293320036,0.21700847,2787.8,2787.4,3.58756]
["bitfinex","ETHUSD",1740293320354,0.21700847,2787.8,2787.4,3.58747]
["bitfinex","ETHUSD",1740293321371,3.587,2787.9,2787.3,7.866344]
["bitfinex","ETHUSD",1740293321575,3.58713,2787.8,2787.3,4.278744]
["bitfinex","ETHUSD",1740293321787,3.80413847,2787.8,2787.3,4.278744]
["bitfinex","ETHUSD",1740293321988,0.21700847,2787.8,2787.3,7.866374]
["bitfinex","ETHUSD",1740293322285,3.58667,2788.1,2787.3,4.278744]
["bitfinex","ETHUSD",1740293322578,3.58705,2787.8,2787.3,3.0]
["bitfinex","ETHUSD",1740293322776,0.21700847,2787.7,2787.3,6.58763]
["bitfinex","ETHUSD",1740293322994,3.58692,2788.0,2787.3,6.58763]
["bitfinex","ETHUSD",1740293323303,0.21670704,2787.9,2787.3,6.58763]
["bitfinex","ETHUSD",1740293323442,0.21670704,2787.9,2787.5,3.58735]
["bitfinex","ETHUSD",1740293323650,3.58667,2788.1,2787.5,3.58735]
["bitfinex","ETHUSD",1740293323849,0.21670704,2788.0,2787.5,3.58735]
["bitfinex","ETHUSD",1740293324266,0.21670704,2788.0,2787.6,3.58726]
["bitfinex","ETHUSD",1740293324467,0.21670704,2788.0,2787.7,4.37265]
["bitfinex","ETHUSD",1740293324672,0.21670704,2788.0,2787.7,4.809915]
["bitfinex","ETHUSD",1740293324850,3.58641,2788.3,2787.7,4.809915]
["bitfinex","ETHUSD",1740293325051,0.21670704,2788.2,2787.7,4.37265]
["bitfinex","ETHUSD",1740293325351,0.21670704,2788.2,2787.7,4.37264]
["bitfinex","ETHUSD",1740293325663,0.21670704,2788.2,2787.9,3.58686]
["bitfinex","ETHUSD",1740293325970,0.8034,2788.6,2787.8,3.58705]
["bitfinex","ETHUSD",1740293326171,3.5863,2788.4,2787.8,3.58705]
["bitfinex","ETHUSD",1740293326367,3.5863,2788.4,2787.8,4.71369954]
["bitfinex","ETHUSD",1740293326543,3.80292704,2788.5,2787.8,4.71360954]
["bitfinex","ETHUSD",1740293326544,3.58643,2788.3,2787.8,4.71360954]
["bitfinex","ETHUSD",1740293326749,3.80265926,2788.3,2787.8,4.71360954]
["bitfinex","ETHUSD",1740293327067,7.38918926,2788.3,2787.8,4.71360954]
["bitfinex","ETHUSD",1740293327370,0.21622926,2788.3,2787.9,3.5868]
["bitfinex","ETHUSD",1740293327558,0.21622926,2788.3,2787.9,0.90859795]
["bitfinex","ETHUSD",1740293327762,0.21617779,2788.2,2787.9,4.49549795]
["bitfinex","ETHUSD",1740293327963,3.58636,2788.4,2787.9,4.49549795]
["bitfinex","ETHUSD",1740293328158,3.58641,2788.3,2787.8,3.58705]
["bitfinex","ETHUSD",1740293328364,3.80263926,2788.3,2787.8,3.58705]
["bitfinex","ETHUSD",1740293328541,3.58655,2788.2,2787.7,4.37259]
["bitfinex","ETHUSD",1740293328944,0.21622926,2788.1,2787.7,4.37259]
["bitfinex","ETHUSD",1740293329145,0.21622926,2788.1,2787.8,3.58705]
["bitfinex","ETHUSD",1740293329346,3.58641,2788.3,2787.8,3.58705]
["bitfinex","ETHUSD",1740293329571,0.21622926,2788.2,2787.7,4.37259]
["bitfinex","ETHUSD",1740293329741,0.21622926,2788.2,2787.7,9.02764054]
["bitfinex","ETHUSD",1740293330381,0.21622926,2788.2,2787.8,3.58705]
["bitfinex","ETHUSD",1740293330559,3.58641,2788.3,2787.8,3.58705]
["bitfinex","ETHUSD",1740293331050,3.58624,2788.5,2787.7,5.44052054]
["bitfinex","ETHUSD",1740293331051,0.21622926,2788.2,2787.9,3.58691]
["bitfinex","ETHUSD",1740293331270,4.38926,2788.8,2787.9,3.7855]
["bitfinex","ETHUSD",1740293331471,0.601956,2788.7,2787.9,0.7855]
["bitfinex","ETHUSD",1740293331672,0.81828819,2788.7,2788.0,3.58667]
["bitfinex","ETHUSD",1740293331955,3.58604,2788.6,2788.0,3.58667]
["bitfinex","ETHUSD",1740293332155,0.21633219,2788.5,2788.0,3.58667]
["bitfinex","ETHUSD",1740293332956,0.21633219,2788.5,2788.1,3.5866]
["bitfinex","ETHUSD",1740293338870,0.21633219,2788.5,2788.2,3.58644]
["bitfinex","ETHUSD",1740293339076,0.21633219,2788.5,2788.3,3.58635]
["bitfinex","ETHUSD",1740293339279,0.7984,2789.0,2788.5,3.58608]
["bitfinex","ETHUSD",1740293339769,0.7984,2789.0,2788.6,3.58592]
["bitfinex","ETHUSD",1740293340356,0.7984,2789.0,2788.5,3.58615]
["bitfinex","ETHUSD",1740293340551,0.7984,2789.0,2788.7,3.58588]
["bitfinex","ETHUSD",1740293341484,3.58528,2789.2,2788.9,3.58555]
["bitfinex","ETHUSD",1740293341485,0.7984,2789.2,2788.9,3.58555]
["bitfinex","ETHUSD",1740293341689,4.37589,2789.4,2788.9,3.58555]
["bitfinex","ETHUSD",1740293342854,4.37588,2789.4,2788.8,3.58576]
["bitfinex","ETHUSD",1740293343194,4.37588,2789.4,2788.9,3.58564]
["bitfinex","ETHUSD",1740293343387,4.37588,2789.4,2788.8,3.58576]
["bitfinex","ETHUSD",1740293343586,4.37587,2789.4,2788.8,3.58576]
["bitfinex","ETHUSD",1740293345085,3.58514,2789.3,2788.8,3.58576]
["bitfinex","ETHUSD",1740293345676,0.2091953,2789.2,2788.8,3.58576]
["bitfinex","ETHUSD",1740293345990,3.58514,2789.3,2788.8,3.58576]
["bitfinex","ETHUSD",1740293346365,0.2091953,2789.2,2788.8,3.58576]
["bitfinex","ETHUSD",1740293346567,3.58514,2789.3,2788.7,3.58582]
["bitfinex","ETHUSD",1740293346887,0.2091953,2789.2,2788.7,3.58582]
["bitfinex","ETHUSD",1740293347658,0.2091953,2789.2,2788.7,7.17165]
["bitfinex","ETHUSD",1740293347890,0.2091953,2789.2,2788.7,3.58582]
["bitfinex","ETHUSD",1740293348810,0.2091953,2789.2,2788.7,1.04785854]
["bitfinex","ETHUSD",1740293348966,0.7908,2789.4,2788.9,3.58555]
["bitfinex","ETHUSD",1740293349163,0.20969694,2789.3,2788.9,3.0]
["bitfinex","ETHUSD",1740293349483,0.20969694,2789.3,2789.0,3.58544]
["bitfinex","ETHUSD",1740293350297,0.7908,2789.4,2789.1,3.58538]
["bitfinex","ETHUSD",1740293350840,0.20975594,2789.3,2789.1,3.58538]
["bitfinex","ETHUSD",1740293352888,0.20975594,2789.3,2788.6,5.39]
["bitfinex","ETHUSD",1740293353216,0.7908,2788.7,2788.2,3.58644]
["bitfinex","ETHUSD",1740293353446,0.20981495,2788.6,2788.2,1.66308154]
["bitfinex","ETHUSD",1740293353627,3.58618,2788.5,2788.2,1.66308154]
["bitfinex","ETHUSD",1740293354014,0.20981495,2788.4,2788.2,4.66308154]
["bitfinex","ETHUSD",1740293354215,7.96271,2788.7,2788.2,4.66308154]
["bitfinex","ETHUSD",1740293354556,0.20981495,2788.6,2788.3,3.5863]
["bitfinex","ETHUSD",1740293355058,0.7908,2788.7,2788.3,3.5863]
["bitfinex","ETHUSD",1740293355357,0.20981495,2788.6,2788.3,3.5863]
["bitfinex","ETHUSD",1740293355654,0.20981495,2788.6,2788.5,3.58615]
["bitfinex","ETHUSD",1740293355843,0.7908,2789.0,2788.5,4.34725]
["bitfinex","ETHUSD",1740293356142,0.20954201,2788.9,2788.4,3.0]
["bitfinex","ETHUSD",1740293356346,3.79520201,2788.9,2788.4,3.0]
["bitfinex","ETHUSD",1740293356541,3.79520201,2788.9,2788.4,6.5862]
["bitfinex","ETHUSD",1740293357542,0.20954201,2788.9,2788.5,3.58604]
["bitfinex","ETHUSD",1740293358114,0.20954201,2788.9,2788.6,3.58601]
["bitfinex","ETHUSD",1740293360036,0.20954201,2788.9,2788.6,7.17196]
["bitfinex","ETHUSD",1740293360216,0.20954201,2788.9,2788.6,3.58595]
["bitfinex","ETHUSD",1740293360416,0.20954201,2788.9,2788.8,3.58577]
["bitfinex","ETHUSD",1740293360645,0.7909,2789.3,2788.9,3.58562]
["bitfinex","ETHUSD",1740293360833,0.20963054,2789.2,2788.9,3.58562]
["bitfinex","ETHUSD",1740293361051,0.7909,2789.3,2788.9,3.58562]
["bitfinex","ETHUSD",1740293361252,0.20944615,2789.2,2788.9,3.58562]
["bitfinex","ETHUSD",1740293361452,0.7909,2789.3,2788.9,3.58562]
["bitfinex","ETHUSD",1740293361654,0.20944615,2789.2,2788.9,3.58562]
["bitfinex","ETHUSD",1740293361854,0.7909,2789.3,2788.9,3.58562]
["bitfinex","ETHUSD",1740293362197,0.20944615,2789.1,2788.9,3.58562]
["bitfinex","ETHUSD",1740293362363,0.7909,2789.3,2788.9,3.58562]
["bitfinex","ETHUSD",1740293362551,0.20723654,2789.0,2788.9,3.58562]
["bitfinex","ETHUSD",1740293362752,0.7909,2789.3,2788.9,3.58562]
["bitfinex","ETHUSD",1740293363404,0.20723654,2789.2,2788.9,3.58562]
["bitfinex","ETHUSD",1740293363764,0.7909,2789.3,2788.9,3.58562]
["bitfinex","ETHUSD",1740293363964,0.20723654,2789.1,2788.9,3.58562]
["bitfinex","ETHUSD",1740293364301,0.20723654,2789.0,2788.9,3.58562]
["bitfinex","ETHUSD",1740293364801,0.7909,2789.3,2788.9,3.58562]
["bitfinex","ETHUSD",1740293364968,0.20723654,2789.0,2788.9,3.58562]
["bitfinex","ETHUSD",1740293365166,0.7909,2789.3,2788.9,3.58562]
["bitfinex","ETHUSD",1740293365404,0.20723654,2789.0,2788.9,3.58562]
["bitfinex","ETHUSD",1740293365709,0.2073324,2789.0,2788.9,4.383653]
["bitfinex","ETHUSD",1740293365870,0.8055,2789.5,2789.1,3.58537]
["bitfinex","ETHUSD",1740293366074,0.2073324,2789.4,2789.0,3.58545]
["bitfinex","ETHUSD",1740293367506,0.2073324,2789.4,2789.1,3.58537]
["bitfinex","ETHUSD",1740293369235,0.2073324,2789.4,2788.9,3.58553]
["bitfinex","ETHUSD",1740293369526,0.2073324,2789.4,2788.9,4.024973]
["bitfinex","ETHUSD",1740293370517,0.2073324,2789.4,2789.0,3.58549]
["bitfinex","ETHUSD",1740293373117,0.2073324,2789.4,2788.9,4.024973]
["bitfinex","ETHUSD",1740293373415,0.2073324,2789.4,2789.0,3.58551]
["bitfinex","ETHUSD",1740293374323,0.2073324,2789.4,2788.9,0.439443]
["bitfinex","ETHUSD",1740293374487,0.2073324,2789.4,2789.0,3.58544]
["bitfinex","ETHUSD",1740293375710,0.2073324,2789.4,2789.1,3.58537]
["bitfinex","ETHUSD",1740293377384,0.2073324,2789.4,2789.0,3.58548]
["bitfinex","ETHUSD",1740293377716,0.2073324,2789.4,2788.9,4.025013]
["bitfinex","ETHUSD",1740293377920,0.2073324,2789.4,2789.2,3.5852]
["bitfinex","ETHUSD",1740293378219,0.2073324,2789.4,2788.9,4.024963]
["bitfinex","ETHUSD",1740293378989,0.2073324,2789.4,2788.9,7.610523]
["bitfinex","ETHUSD",1740293379190,0.2073324,2789.4,2789.0,3.5855]
["bitfinex","ETHUSD",1740293379622,0.2073324,2789.4,2788.9,4.024963]
["bitfinex","ETHUSD",1740293379824,0.2073324,2789.4,2788.9,7.610533]
["bitfinex","ETHUSD",1740293380119,0.2073324,2789.4,2789.0,3.5855]
["bitfinex","ETHUSD",1740293380690,0.2073324,2789.4,2788.9,4.024963]
["bitfinex","ETHUSD",1740293381722,0.2073324,2789.4,2789.0,3.5855]
["bitfinex","ETHUSD",1740293389232,0.2073324,2789.4,2788.9,0.439443]
["bitfinex","ETHUSD",1740293389424,0.2073324,2789.4,2788.9,7.025003]
["bitfinex","ETHUSD",1740293390659,0.2073324,2789.4,2789.0,3.5855]
["bitfinex","ETHUSD",1740293394814,0.2073324,2789.4,2789.0,5.19174733]
["bitfinex","ETHUSD",1740293402112,0.2073324,2789.4,2789.0,1.60624733]
["bitfinex","ETHUSD",1740293403320,0.2073324,2789.4,2789.0,5.19173733]
["bitfinex","ETHUSD",1740293409144,0.2073324,2789.4,2789.0,8.77716733]
["bitfinex","ETHUSD",1740293409348,0.2073324,2789.4,2789.0,5.19167733]
["bitfinex","ETHUSD",1740293409882,0.2073324,2789.4,2789.0,8.77712733]
["bitfinex","ETHUSD",1740293410361,0.2073324,2789.4,2789.0,5.19167733]
["bitfinex","ETHUSD",1740293410561,0.2073324,2789.4,2789.0,8.77711733]
["bitfinex","ETHUSD",1740293410766,0.2073324,2789.4,2789.0,5.19167733]
["bitfinex","ETHUSD",1740293411263,0.2073324,2789.4,2789.2,3.58525]
["bitfinex","ETHUSD",1740293411463,0.2073324,2789.4,2789.3,3.58512]
["bitfinex","ETHUSD",1740293411778,0.7836,2789.8,2789.3,3.58512]
["bitfinex","ETHUSD",1740293412073,0.2077307,2789.7,2789.4,1.60624733]
["bitfinex","ETHUSD",1740293412286,0.7836,2789.8,2789.4,1.60624733]
["bitfinex","ETHUSD",1740293412444,0.2077307,2789.7,2789.4,1.60624733]
["bitfinex","ETHUSD",1740293412771,0.7836,2789.8,2789.4,1.60624733]
["bitfinex","ETHUSD",1740293413269,0.2077307,2789.7,2789.4,1.60624733]
["bitfinex","ETHUSD",1740293413446,0.7836,2789.8,2789.4,1.60624733]
["bitfinex","ETHUSD",1740293413769,0.2077307,2789.7,2789.4,1.60624733]
["bitfinex","ETHUSD",1740293414151,0.7836,2789.8,2789.4,1.60624733]
["bitfinex","ETHUSD",1740293414359,0.2077307,2789.6,2789.4,1.60624733]
["bitfinex","ETHUSD",1740293414666,0.2077307,2789.5,2789.4,1.60624733]
["bitfinex","ETHUSD",1740293414872,4.36809,2789.8,2789.4,1.60624733]
["bitfinex","ETHUSD",1740293415167,0.2077307,2789.5,2789.4,1.60624733]
["bitfinex","ETHUSD",1740293415366,4.36809,2789.8,2789.4,1.60624733]
["bitfinex","ETHUSD",1740293415562,0.2077307,2789.5,2789.4,1.60624733]
["bitfinex","ETHUSD",1740293415762,0.7836,2790.1,2789.9,3.58431]
["bitfinex","ETHUSD",1740293416072,0.7836,2790.1,2789.5,3.0]
["bitfinex","ETHUSD",1740293416073,0.7836,2790.1,2789.7,5.19077733]
["bitfinex","ETHUSD",1740293416272,0.7836,2790.1,2789.7,1.60624733]
["bitfinex","ETHUSD",1740293418462,4.3677,2790.1,2789.6,3.58473]
["bitfinex","ETHUSD",1740293419073,7.9519,2790.1,2789.6,3.58473]
["bitfinex","ETHUSD",1740293419365,4.3677,2790.1,2789.6,3.58473]
["bitfinex","ETHUSD",1740293419573,4.3677,2790.1,2789.7,1.60624733]
["bitfinex","ETHUSD",1740293420073,0.7836,2790.1,2789.7,5.19085733]
["bitfinex","ETHUSD",1740293420474,0.2081436,2790.0,2789.7,5.19085733]
["bitfinex","ETHUSD",1740293422247,0.2081436,2790.0,2789.7,5.19078733]
["bitfinex","ETHUSD",1740293422547,4.41448,2790.3,2789.8,3.58447]
["bitfinex","ETHUSD",1740293422763,0.20818783,2789.9,2789.8,3.58447]
["bitfinex","ETHUSD",1740293422964,4.41448,2790.3,2789.8,4.66477042]
["bitfinex","ETHUSD",1740293423166,0.20818783,2789.9,2789.8,3.58447]
["bitfinex","ETHUSD",1740293423338,0.8306,2790.3,2789.7,1.60624733]
["bitfinex","ETHUSD",1740293423539,0.8306,2790.3,2789.9,5.19052733]
["bitfinex","ETHUSD",1740293423974,0.8306,2790.3,2790.1,1.60624733]
["bitfinex","ETHUSD",1740293424293,0.8306,2790.3,2790.1,5.19024733]
["bitfinex","ETHUSD",1740293424572,0.8216,2790.6,2790.1,6.06770006]
["bitfinex","ETHUSD",1740293425372,0.8216,2790.6,2790.1,9.65173006]
["bitfinex","ETHUSD",1740293425684,0.8216,2790.6,2790.2,3.5839]
["bitfinex","ETHUSD",1740293425884,0.8216,2790.6,2790.2,3.58397]
["bitfinex","ETHUSD",1740293426180,3.58313,2790.9,2790.4,3.58358]
["bitfinex","ETHUSD",1740293426380,3.58313,2790.9,2790.4,4.33618]
["bitfinex","ETHUSD",1740293426547,3.58313,2790.9,2790.4,5.28880973]
["bitfinex","ETHUSD",1740293426752,0.8216,2791.1,2790.5,5.18976733]
["bitfinex","ETHUSD",1740293426968,3.58295,2791.0,2790.5,1.60624733]
["bitfinex","ETHUSD",1740293427185,0.8216,2791.1,2790.7,5.18949733]
["bitfinex","ETHUSD",1740293427387,0.8216,2791.1,2790.7,5.18956733]
["bitfinex","ETHUSD",1740293427552,0.8216,2791.1,2790.7,5.70852406]
["bitfinex","ETHUSD",1740293427889,0.8216,2791.1,2790.7,5.70844406]
["bitfinex","ETHUSD",1740293428384,0.8216,2791.1,2790.7,2.12520406]
["bitfinex","ETHUSD",1740293428610,0.8216,2791.1,2790.7,0.51895673]
["bitfinex","ETHUSD",1740293428779,3.58301,2791.0,2790.5,5.18981733]
["bitfinex","ETHUSD",1740293428950,3.58301,2791.0,2790.5,8.77338733]
["bitfinex","ETHUSD",1740293429155,3.58301,2791.0,2790.5,5.18981733]
["bitfinex","ETHUSD",1740293429791,3.58301,2791.0,2790.6,3.58344]
["bitfinex","ETHUSD",1740293430173,0.8216,2791.1,2790.6,3.58344]
["bitfinex","ETHUSD",1740293430375,3.58298,2791.0,2790.6,4.27293171]
["bitfinex","ETHUSD",1740293430996,0.8216,2791.1,2790.6,4.27293171]
["bitfinex","ETHUSD",1740293431161,4.40442,2791.1,2790.6,4.27293171]
["bitfinex","ETHUSD",1740293432871,0.8216,2791.1,2790.6,4.27287171]
["bitfinex","ETHUSD",1740293433087,0.8216,2791.1,2790.7,3.58332]
["bitfinex","ETHUSD",1740293433291,0.8216,2791.1,2790.7,4.5295639]
["bitfinex","ETHUSD",1740293433881,0.8216,2791.1,2790.7,2.55249123]
["bitfinex","ETHUSD",1740293434105,0.8216,2791.1,2790.7,6.13579123]
["bitfinex","ETHUSD",1740293434262,4.40448,2791.1,2790.7,2.55249123]
["bitfinex","ETHUSD",1740293434464,0.24899455,2791.0,2790.7,2.55249123]
["bitfinex","ETHUSD",1740293435990,3.83200455,2791.0,2790.7,0.9462439]
["bitfinex","ETHUSD",1740293436284,3.5831,2790.9,2790.7,0.9462439]
["bitfinex","ETHUSD",1740293436483,3.58313,2790.9,2790.7,0.9462439]
["bitfinex","ETHUSD",1740293436685,0.24899455,2790.8,2790.5,1.60624733]
["bitfinex","ETHUSD",1740293439181,0.24899455,2790.8,2790.7,1.60624733]
["bitfinex","ETHUSD",1740293439710,0.24933352,2790.8,2790.7,1.60624733]
["bitfinex","ETHUSD",1740293439871,3.58295,2791.0,2790.7,1.60624733]
["bitfinex","ETHUSD",1740293440073,0.24933352,2790.8,2790.7,1.60624733]
["bitfinex","ETHUSD",1740293440275,0.24933352,2790.8,2790.7,2.42521806]
["bitfinex","ETHUSD",1740293440585,3.583,2791.0,2790.7,2.42521806]
["bitfinex","ETHUSD",1740293440800,0.24933352,2790.8,2790.7,2.42521806]
["bitfinex","ETHUSD",1740293441001,3.583,2791.0,2790.7,2.42521806]
["bitfinex","ETHUSD",1740293441206,0.24933352,2790.8,2790.7,2.42521806]
["bitfinex","ETHUSD",1740293441403,4.4045,2791.1,2790.7,2.42521806]
["bitfinex","ETHUSD",1740293441606,0.24933352,2790.8,2790.7,7.40633]
["bitfinex","ETHUSD",1740293441787,3.58276,2791.2,2790.7,9.01257733]
["bitfinex","ETHUSD",1740293441988,3.58276,2791.2,2790.9,1.60624733]
["bitfinex","ETHUSD",1740293442188,0.24937769,2791.1,2790.9,1.60624733]
["bitfinex","ETHUSD",1740293443990,3.58258,2791.3,2790.9,1.60624733]
["bitfinex","ETHUSD",1740293444189,0.24937769,2791.0,2790.9,1.60624733]
["bitfinex","ETHUSD",1740293444808,3.58258,2791.3,2790.9,1.60624733]
["bitfinex","ETHUSD",1740293444989,0.24937769,2791.0,2790.9,1.60624733]
["bitfinex","ETHUSD",1740293445189,3.58258,2791.3,2790.9,1.60624733]
["bitfinex","ETHUSD",1740293445399,0.24937769,2791.0,2790.9,1.60624733]
["bitfinex","ETHUSD",1740293445601,3.58258,2791.3,2790.9,2.86581606]
["bitfinex","ETHUSD",1740293445813,0.24937769,2791.0,2790.9,2.86581606]
["bitfinex","ETHUSD",1740293446121,3.58258,2791.3,2790.9,2.86581606]
["bitfinex","ETHUSD",1740293446282,0.24937769,2791.0,2790.9,2.86581606]
["bitfinex","ETHUSD",1740293446474,3.58258,2791.3,2790.9,2.86581606]
["bitfinex","ETHUSD",1740293446679,3.58258,2791.3,2791.0,0.64489961]
["bitfinex","ETHUSD",1740293448518,3.58269,2791.2,2791.0,0.64489961]
["bitfinex","ETHUSD",1740293448685,3.58257,2791.3,2790.9,2.86581606]
["bitfinex","ETHUSD",1740293449193,3.58236,2791.5,2791.1,0.823]
["bitfinex","ETHUSD",1740293449398,0.7694,2791.6,2791.1,0.823]
["bitfinex","ETHUSD",1740293449599,3.5825,2791.4,2791.1,0.823]
["bitfinex","ETHUSD",1740293449797,3.5825,2791.4,2791.1,2.42924733]
["bitfinex","ETHUSD",1740293449999,3.5825,2791.4,2791.2,0.54292473]
["bitfinex","ETHUSD",1740293450619,0.24951766,2791.3,2791.2,0.54292473]
["bitfinex","ETHUSD",1740293451429,3.83207766,2791.3,2791.2,0.54292473]
["bitfinex","ETHUSD",1740293453314,3.83207766,2791.3,2791.1,0.823]
["bitfinex","ETHUSD",1740293453825,3.83207766,2791.3,2791.0,1.60624733]
["bitfinex","ETHUSD",1740293454324,0.24951766,2791.3,2791.0,1.60624733]
["bitfinex","ETHUSD",1740293456494,0.24951766,2791.3,2791.2,2.974]
["bitfinex","ETHUSD",1740293458712,3.58345,2790.6,2790.5,5.39]
["bitfinex","ETHUSD",1740293458902,3.58281,2791.1,2790.1,7.25227976]
["bitfinex","ETHUSD",1740293458903,0.8152,2790.7,2790.1,7.25227976]
["bitfinex","ETHUSD",1740293459102,3.83390348,2790.6,2790.1,2.43484733]
["bitfinex","ETHUSD",1740293459404,3.83390348,2790.6,2790.2,3.0]
["bitfinex","ETHUSD",1740293459405,0.25045348,2790.6,2790.2,3.0]
["bitfinex","ETHUSD",1740293459717,3.83398348,2790.6,2790.1,6.01886733]
["bitfinex","ETHUSD",1740293459923,3.83398348,2790.6,2790.3,1.60624733]
["bitfinex","ETHUSD",1740293464347,3.58418,2790.1,2789.9,1.60624733]
["bitfinex","ETHUSD",1740293464649,3.58411,2790.1,2789.9,1.60624733]
["bitfinex","ETHUSD",1740293464815,3.58411,2790.1,2789.9,4.60624733]
["bitfinex","ETHUSD",1740293465016,0.25033563,2790.0,2789.9,4.60624733]
["bitfinex","ETHUSD",1740293465346,3.83456563,2790.0,2789.7,1.88093168]
["bitfinex","ETHUSD",1740293465518,3.58443,2789.9,2789.7,1.88093168]
["bitfinex","ETHUSD",1740293465712,0.2499452,2789.9,2789.8,6.58448]
["bitfinex","ETHUSD",1740293465919,0.7566,2790.3,2789.8,7.38648]
["bitfinex","ETHUSD",1740293466114,0.7566,2790.3,2790.0,1.60624733]
["bitfinex","ETHUSD",1740293466722,0.7566,2790.3,2789.9,3.58428]
["bitfinex","ETHUSD",1740293467056,1.6303,2790.8,2790.0,3.31049563]
["bitfinex","ETHUSD",1740293467057,0.7566,2790.7,2790.0,3.31049563]
["bitfinex","ETHUSD",1740293467217,0.7566,2790.7,2790.2,3.5839]
["bitfinex","ETHUSD",1740293467415,4.33994,2790.7,2790.2,3.5839]
["bitfinex","ETHUSD",1740293468154,0.7566,2790.7,2790.2,4.3859]
["bitfinex","ETHUSD",1740293468372,0.7566,2790.7,2790.3,3.58379]
["bitfinex","ETHUSD",1740293468661,0.7566,2790.7,2790.2,0.802]
["bitfinex","ETHUSD",1740293468951,0.7566,2790.7,2790.1,3.58403]
["bitfinex","ETHUSD",1740293469133,3.58348,2790.6,2790.1,4.71209556]
["bitfinex","ETHUSD",1740293469334,4.33993,2790.7,2790.2,3.58396]
["bitfinex","ETHUSD",1740293469730,3.58352,2790.6,2790.1,4.71215556]
["bitfinex","ETHUSD",1740293469937,0.7566,2790.7,2790.1,1.12806556]
["bitfinex","ETHUSD",1740293470135,3.58359,2790.5,2790.0,7.69671563]
["bitfinex","ETHUSD",1740293470341,3.58359,2790.5,2790.0,4.11249563]
["bitfinex","ETHUSD",1740293470551,0.7566,2790.2,2789.7,7.38045082]
["bitfinex","ETHUSD",1740293470754,3.5841,2790.1,2789.5,6.192]
["bitfinex","ETHUSD",1740293470949,3.5843,2790.0,2789.6,1.30874556]
["bitfinex","ETHUSD",1740293471465,3.58443,2789.9,2789.6,4.30874556]
["bitfinex","ETHUSD",1740293474667,3.58429,2790.0,2789.6,3.0]
["bitfinex","ETHUSD",1740293476568,3.58429,2790.0,2789.1,0.26]
["bitfinex","ETHUSD",1740293476569,3.58461,2789.7,2788.6,1.06368103]
["bitfinex","ETHUSD",1740293476865,0.8327,2789.5,2788.9,0.7954]
["bitfinex","ETHUSD",1740293477058,7.16916,2789.8,2789.2,3.58522]
["bitfinex","ETHUSD",1740293477059,0.8327,2789.7,2789.2,3.58522]
["bitfinex","ETHUSD",1740293477253,0.8327,2789.7,2789.2,3.58518]
["bitfinex","ETHUSD",1740293477432,4.41738,2789.7,2789.2,3.58518]
["bitfinex","ETHUSD",1740293477634,4.41738,2789.7,2789.1,6.58538]
["bitfinex","ETHUSD",1740293477868,3.58476,2789.6,2789.1,4.90348696]
["bitfinex","ETHUSD",1740293479263,0.8327,2789.7,2789.1,4.62863259]
["bitfinex","ETHUSD",1740293479465,1.6303,2790.3,2789.3,3.585]
["bitfinex","ETHUSD",1740293479466,3.58445,2789.9,2789.3,3.585]
["bitfinex","ETHUSD",1740293479669,3.58418,2790.1,2789.6,3.58468]
["bitfinex","ETHUSD",1740293479866,0.8327,2790.2,2789.5,3.58479]
["bitfinex","ETHUSD",1740293479867,0.24869975,2789.8,2789.5,3.58479]
["bitfinex","ETHUSD",1740293480169,0.24869975,2789.7,2789.5,3.58479]
["bitfinex","ETHUSD",1740293480371,3.58425,2790.0,2789.5,3.58479]
["bitfinex","ETHUSD",1740293480564,0.24869975,2789.6,2789.5,3.58479]
["bitfinex","ETHUSD",1740293480863,3.58437,2789.9,2789.5,3.58479]
["bitfinex","ETHUSD",1740293481065,0.24869975,2789.6,2789.4,3.31049563]
["bitfinex","ETHUSD",1740293481261,3.58437,2789.9,2789.4,0.48817596]
["bitfinex","ETHUSD",1740293481462,3.58437,2789.9,2789.4,3.58493]
["bitfinex","ETHUSD",1740293481661,0.24869975,2789.8,2789.4,3.58493]
["bitfinex","ETHUSD",1740293483074,0.24869975,2789.8,2789.5,3.58485]
["bitfinex","ETHUSD",1740293483271,0.24869975,2789.8,2789.7,3.58461]
["bitfinex","ETHUSD",1740293483475,0.8327,2790.2,2789.7,0.7944]
["bitfinex","ETHUSD",1740293483673,4.858392,2790.2,2789.7,0.7944]
["bitfinex","ETHUSD",1740293483969,0.24892088,2790.1,2789.7,4.37899]
["bitfinex","ETHUSD",1740293485469,4.41667,2790.2,2789.7,0.7944]
["bitfinex","ETHUSD",1740293485869,0.24903143,2790.1,2789.7,0.7944]
["bitfinex","ETHUSD",1740293486381,0.24903143,2790.1,2789.7,4.379]
["bitfinex","ETHUSD",1740293489182,0.24903143,2790.1,2790.0,3.58422]
["bitfinex","ETHUSD",1740293489367,0.7848,2790.7,2790.2,3.5839]
["bitfinex","ETHUSD",1740293489677,0.7848,2790.7,2790.2,4.37834]
["bitfinex","ETHUSD",1740293490975,0.7848,2790.7,2789.9,0.7944]
["bitfinex","ETHUSD",1740293491186,0.38320177,2791.2,2789.9,0.7944]
["bitfinex","ETHUSD",1740293491187,0.7848,2790.4,2789.9,0.7944]
["bitfinex","ETHUSD",1740293491381,0.7848,2790.4,2790.0,3.58414]
["bitfinex","ETHUSD",1740293493780,0.7848,2790.4,2789.9,0.7944]
["bitfinex","ETHUSD",1740293493984,3.58394,2790.3,2789.8,3.0]
["bitfinex","ETHUSD",1740293494188,3.58404,2790.2,2789.8,3.0]
["bitfinex","ETHUSD",1740293495562,0.24986416,2790.1,2789.8,3.0]
["bitfinex","ETHUSD",1740293495885,4.36852,2790.4,2789.9,3.58434]
["bitfinex","ETHUSD",1740293496263,3.83377416,2790.3,2789.8,3.0]
["bitfinex","ETHUSD",1740293496976,3.83377416,2790.3,2789.8,6.58447]
["bitfinex","ETHUSD",1740293497180,0.24986416,2790.3,2789.8,6.58447]
["bitfinex","ETHUSD",1740293497377,0.24986416,2790.3,2790.2,3.58397]
["bitfinex","ETHUSD",1740293497688,7.97695,2790.7,2790.1,3.58409]
["bitfinex","ETHUSD",1740293497887,8.774645,2790.7,2790.1,3.58409]
["bitfinex","ETHUSD",1740293498054,0.24980522,2790.6,2790.1,3.58409]
["bitfinex","ETHUSD",1740293498659,0.24980522,2790.6,2790.0,4.12699563]
["bitfinex","ETHUSD",1740293498868,3.83326522,2790.6,2790.0,7.71111563]
["bitfinex","ETHUSD",1740293499064,0.24980522,2790.6,2790.0,7.71111563]
["bitfinex","ETHUSD",1740293499266,0.24980522,2790.6,2790.3,3.58378]
["bitfinex","ETHUSD",1740293499469,0.24980522,2790.6,2790.2,3.58395]
["bitfinex","ETHUSD",1740293499683,0.24980522,2790.6,2790.2,3.58388]
["bitfinex","ETHUSD",1740293500079,0.24980522,2790.6,2790.3,3.58382]
["bitfinex","ETHUSD",1740293504586,0.24980522,2790.6,2790.5,3.58358]
["bitfinex","ETHUSD",1740293504788,0.8244,2790.9,2790.4,3.5837]
["bitfinex","ETHUSD",1740293504989,0.24998205,2790.8,2790.4,3.5837]
["bitfinex","ETHUSD",1740293505307,0.24998205,2790.8,2790.7,3.58333]
["bitfinex","ETHUSD",1740293506101,0.8244,2791.1,2790.7,3.58326]
["bitfinex","ETHUSD",1740293506274,0.25000415,2790.8,2790.7,3.58326]
["bitfinex","ETHUSD",1740293506477,0.8244,2791.1,2790.6,6.89394563]
["bitfinex","ETHUSD",1740293506698,0.8244,2791.1,2790.7,3.58321]
["bitfinex","ETHUSD",1740293506899,0.25000415,2791.0,2790.7,3.58321]
["bitfinex","ETHUSD",1740293507496,0.25000415,2791.0,2790.8,3.58313]
["bitfinex","ETHUSD",1740293507703,0.25000415,2791.0,2790.7,3.58321]
["bitfinex","ETHUSD",1740293508304,0.25000415,2791.0,2790.8,3.58317]
["bitfinex","ETHUSD",1740293508781,0.25000415,2791.0,2790.6,3.31049563]
["bitfinex","ETHUSD",1740293509106,0.8244,2791.1,2790.6,6.89386563]
["bitfinex","ETHUSD",1740293509330,0.8244,2791.1,2790.7,3.58328]
["bitfinex","ETHUSD",1740293509609,0.25000415,2791.0,2790.7,3.58328]
["bitfinex","ETHUSD",1740293511408,0.25000415,2791.0,2790.7,1.12735456]
["bitfinex","ETHUSD",1740293511624,0.25000415,2791.0,2790.8,3.58317]
["bitfinex","ETHUSD",1740293512382,0.25000415,2791.0,2790.7,4.71061456]
["bitfinex","ETHUSD",1740293512606,0.25000415,2791.0,2790.7,3.58326]
["bitfinex","ETHUSD",1740293513717,0.25000415,2791.0,2790.8,3.58316]
["bitfinex","ETHUSD",1740293517388,0.25000415,2791.0,2790.7,3.58332]
["bitfinex","ETHUSD",1740293517687,0.25000415,2791.0,2790.8,3.58316]
["bitfinex","ETHUSD",1740293519290,0.25000415,2791.0,2790.8,3.58312]
["bitfinex","ETHUSD",1740293519490,0.25000415,2791.0,2790.9,0.358312]
["bitfinex","ETHUSD",1740293519691,0.801,2791.3,2790.8,3.58312]
["bitfinex","ETHUSD",1740293520192,0.2506818,2791.2,2790.8,3.58312]
["bitfinex","ETHUSD",1740293520386,0.801,2791.3,2790.9,3.58301]
["bitfinex","ETHUSD",1740293520614,0.25068916,2791.2,2790.9,3.58301]
["bitfinex","ETHUSD",1740293520821,0.801,2791.3,2790.9,3.58301]
["bitfinex","ETHUSD",1740293521127,0.25068916,2791.2,2790.9,3.58301]
["bitfinex","ETHUSD",1740293521423,0.801,2791.3,2790.9,3.58301]
["bitfinex","ETHUSD",1740293521724,0.25068916,2791.2,2790.9,3.58301]
["bitfinex","ETHUSD",1740293522116,0.801,2791.3,2790.9,3.58301]
["bitfinex","ETHUSD",1740293522313,0.801,2791.3,2790.6,3.31049563]
["bitfinex","ETHUSD",1740293522314,0.801,2791.3,2790.7,3.0]
["bitfinex","ETHUSD",1740293522500,0.25068916,2791.2,2790.8,3.58314]
["bitfinex","ETHUSD",1740293522822,0.801,2791.3,2791.0,3.58288]
["bitfinex","ETHUSD",1740293522990,0.25083645,2791.2,2791.0,3.58288]
["bitfinex","ETHUSD",1740293523191,0.801,2791.3,2791.0,3.58288]
["bitfinex","ETHUSD",1740293523404,0.25083645,2791.2,2791.0,3.58288]
["bitfinex","ETHUSD",1740293523624,3.58275,2791.2,2790.7,7.06738639]
["bitfinex","ETHUSD",1740293523824,3.83371645,2791.1,2790.7,3.0]
["bitfinex","ETHUSD",1740293525225,0.25083645,2791.1,2790.7,3.0]
["bitfinex","ETHUSD",1740293526130,0.8231,2790.7,2790.2,9.23393]
["bitfinex","ETHUSD",1740293526319,4.40644,2790.7,2790.2,9.23393]
["bitfinex","ETHUSD",1740293526518,4.40644,2790.7,2790.3,4.32964256]
["bitfinex","ETHUSD",1740293526832,0.25083645,2790.6,2790.3,4.32964256]
["bitfinex","ETHUSD",1740293527022,3.83429645,2790.6,2790.2,5.39]
["bitfinex","ETHUSD",1740293527218,0.25083645,2790.6,2790.2,8.9739]
["bitfinex","ETHUSD",1740293527398,4.40644,2790.7,2790.3,3.0]
["bitfinex","ETHUSD",1740293527599,0.25083645,2790.6,2790.3,3.0]
["bitfinex","ETHUSD",1740293530602,0.25083645,2790.6,2790.2,3.0]
["bitfinex","ETHUSD",1740293530603,3.83429645,2790.6,2790.2,3.0]
["bitfinex","ETHUSD",1740293530802,3.83429645,2790.6,2790.1,3.0]
["bitfinex","ETHUSD",1740293530803,3.58382,2790.4,2790.1,3.0]
["bitfinex","ETHUSD",1740293531002,3.58385,2790.3,2789.9,3.0]
["bitfinex","ETHUSD",1740293531204,0.25035035,2790.2,2789.9,3.0]
["bitfinex","ETHUSD",1740293531404,3.58385,2790.3,2789.9,3.0]
["bitfinex","ETHUSD",1740293531606,0.250343,2790.2,2789.9,3.0]
["bitfinex","ETHUSD",1740293531929,3.58397,2790.2,2789.7,0.752]
["bitfinex","ETHUSD",1740293532128,3.834513,2790.1,2789.6,3.58473]
["bitfinex","ETHUSD",1740293532323,0.8231,2790.0,2789.5,3.58479]
["bitfinex","ETHUSD",1740293532528,4.657743,2790.0,2789.5,3.58487]
["bitfinex","ETHUSD",1740293532728,3.58482,2789.6,2789.1,14.78013696]
["bitfinex","ETHUSD",1740293533036,1.0731557,2789.5,2789.1,5.39]
["bitfinex","ETHUSD",1740293533241,3.58501,2789.4,2789.1,5.39]
["bitfinex","ETHUSD",1740293533403,0.2500557,2789.3,2789.0,3.31049563]
["bitfinex","ETHUSD",1740293533608,0.2500557,2789.3,2788.7,6.89629563]
["bitfinex","ETHUSD",1740293533910,0.2500557,2789.3,2788.7,8.01973719]
["bitfinex","ETHUSD",1740293534412,3.58532,2789.2,2788.7,8.01973719]
["bitfinex","ETHUSD",1740293534617,0.24934835,2789.1,2788.7,8.01973719]
["bitfinex","ETHUSD",1740293535129,0.24934835,2789.1,2788.8,3.0]
["bitfinex","ETHUSD",1740293535642,3.58513,2789.3,2788.8,3.0]
["bitfinex","ETHUSD",1740293535850,0.24934835,2789.2,2788.8,3.0]
["bitfinex","ETHUSD",1740293536156,3.58513,2789.3,2788.8,3.0]
["bitfinex","ETHUSD",1740293536657,0.24934835,2789.2,2788.8,3.0]
["bitfinex","ETHUSD",1740293537159,3.58513,2789.3,2788.8,3.0]
["bitfinex","ETHUSD",1740293537361,0.24891346,2789.1,2788.8,3.0]
["bitfinex","ETHUSD",1740293537522,3.58513,2789.3,2788.8,3.0]
["bitfinex","ETHUSD",1740293537722,3.58528,2789.2,2788.8,3.0]
["bitfinex","ETHUSD",1740293538047,3.83419346,2789.2,2788.8,3.0]
["bitfinex","ETHUSD",1740293538225,0.24891346,2789.2,2788.8,3.0]
["bitfinex","ETHUSD",1740293538422,3.58515,2789.3,2788.8,3.0]
["bitfinex","ETHUSD",1740293538626,0.24891346,2789.2,2788.8,3.0]
["bitfinex","ETHUSD",1740293538825,3.58515,2789.3,2788.8,3.0]
["bitfinex","ETHUSD",1740293539042,0.24891346,2789.2,2788.8,3.0]
["bitfinex","ETHUSD",1740293539241,3.58515,2789.3,2788.8,3.0]
["bitfinex","ETHUSD",1740293539446,0.24891346,2789.2,2788.8,3.0]
["bitfinex","ETHUSD",1740293539646,3.58515,2789.3,2788.8,3.0]
["bitfinex","ETHUSD",1740293539847,0.24891346,2789.2,2788.8,6.58575]
["bitfinex","ETHUSD",1740293540013,3.58501,2789.4,2788.8,6.58575]
["bitfinex","ETHUSD",1740293540218,0.24891346,2789.3,2788.8,6.58575]
["bitfinex","ETHUSD",1740293540549,0.24891346,2789.3,2789.0,3.58547]
["bitfinex","ETHUSD",1740293540754,0.24891346,2789.3,2789.2,3.58525]
["bitfinex","ETHUSD",1740293540917,0.8047,2789.7,2789.2,3.58525]
["bitfinex","ETHUSD",1740293541312,0.24836062,2789.6,2789.2,3.58525]
["bitfinex","ETHUSD",1740293541446,0.24836062,2789.6,2789.1,0.7579]
["bitfinex","ETHUSD",1740293541747,0.24836062,2789.6,2789.3,3.58505]
["bitfinex","ETHUSD",1740293542948,0.24836062,2789.6,2789.4,3.58489]
["bitfinex","ETHUSD",1740293543656,0.8121,2789.9,2789.4,3.58489]
["bitfinex","ETHUSD",1740293543835,0.24866288,2789.5,2789.4,3.58489]
["bitfinex","ETHUSD",1740293544037,0.8121,2789.9,2789.5,3.58481]
["bitfinex","ETHUSD",1740293544352,0.24866288,2789.8,2789.5,3.5848]
["bitfinex","ETHUSD",1740293544552,0.24866288,2789.8,2789.4,1.04804356]
["bitfinex","ETHUSD",1740293544757,0.24866288,2789.8,2789.4,3.58493]
["bitfinex","ETHUSD",1740293545080,0.24866288,2789.8,2789.5,3.58486]
["bitfinex","ETHUSD",1740293549266,0.24866288,2789.8,2789.6,4.09959563]
["bitfinex","ETHUSD",1740293549451,0.24866288,2789.8,2789.7,3.58461]
["bitfinex","ETHUSD",1740293549649,0.8121,2790.2,2789.9,3.58425]
["bitfinex","ETHUSD",1740293549866,0.24897985,2790.1,2789.9,3.58425]
["bitfinex","ETHUSD",1740293550263,0.8121,2790.4,2790.0,3.58422]
["bitfinex","ETHUSD",1740293550570,0.24897985,2790.3,2790.0,3.58413]
["bitfinex","ETHUSD",1740293553449,0.24897985,2790.3,2790.1,3.58407]
["bitfinex","ETHUSD",1740293554773,0.24897985,2790.3,2790.2,3.58397]
["bitfinex","ETHUSD",1740293555147,0.8121,2790.6,2790.3,3.58378]
["bitfinex","ETHUSD",1740293555343,0.8121,2790.8,2790.5,3.58358]
["bitfinex","ETHUSD",1740293555579,0.24916406,2790.5,2790.3,3.58376]
["bitfinex","ETHUSD",1740293555879,0.8121,2790.8,2790.4,3.58371]
["bitfinex","ETHUSD",1740293557982,0.8121,2790.8,2790.2,10.47829563]
["bitfinex","ETHUSD",1740293558183,0.8121,2790.8,2790.3,3.58383]
["bitfinex","ETHUSD",1740293558883,0.8121,2790.8,2790.4,3.58371]
["bitfinex","ETHUSD",1740293559261,0.8121,2790.8,2790.5,3.0]
["bitfinex","ETHUSD",1740293559785,0.8121,2790.8,2790.3,3.58383]
["bitfinex","ETHUSD",1740293561083,0.8121,2790.8,2790.4,3.0]
["bitfinex","ETHUSD",1740293561250,4.3953,2790.8,2790.4,3.0]
["bitfinex","ETHUSD",1740293561847,0.8121,2790.8,2790.4,3.0]
["bitfinex","ETHUSD",1740293568249,0.8121,2790.8,2790.4,6.5837]
["bitfinex","ETHUSD",1740293568585,0.8121,2790.8,2790.4,3.0]
["bitfinex","ETHUSD",1740293568792,0.45526892,2791.7,2790.7,3.5833]
["bitfinex","ETHUSD",1740293568793,0.8109,2791.2,2790.7,3.5833]
["bitfinex","ETHUSD",1740293568969,0.8109,2791.2,2790.8,3.58309]
["bitfinex","ETHUSD",1740293569175,0.8109,2791.2,2790.9,3.0]
["bitfinex","ETHUSD",1740293569475,0.8109,2791.2,2790.9,6.58306]
["bitfinex","ETHUSD",1740293570258,0.8109,2791.2,2791.0,3.58288]
["bitfinex","ETHUSD",1740293570458,0.2495177,2791.1,2791.0,3.58288]
["bitfinex","ETHUSD",1740293571898,0.8109,2791.4,2790.9,6.58306]
["bitfinex","ETHUSD",1740293572099,0.24956192,2791.1,2791.0,3.58283]
["bitfinex","ETHUSD",1740293572528,0.24956192,2791.1,2790.9,7.37056]
["bitfinex","ETHUSD",1740293572529,0.8109,2791.4,2791.1,3.5828]
["bitfinex","ETHUSD",1740293573399,0.8109,2791.4,2791.2,3.58268]
["bitfinex","ETHUSD",1740293575728,0.8109,2791.4,2791.0,3.58291]
["bitfinex","ETHUSD",1740293575929,0.8109,2791.4,2791.1,3.58274]
["bitfinex","ETHUSD",1740293579777,0.8109,2791.4,2790.9,3.7875]
["bitfinex","ETHUSD",1740293579922,0.7676,2790.8,2790.7,5.39]
["bitfinex","ETHUSD",1740293580122,0.7676,2790.8,2790.4,3.58369]
["bitfinex","ETHUSD",1740293580324,0.7676,2790.8,2790.5,3.0]
["bitfinex","ETHUSD",1740293580521,0.2508733,2790.7,2790.5,3.0]
["bitfinex","ETHUSD",1740293580821,4.35087,2790.8,2790.4,3.0]
["bitfinex","ETHUSD",1740293581021,3.8342033,2790.7,2790.2,3.58396]
["bitfinex","ETHUSD",1740293581568,3.8342033,2790.7,2790.3,3.0]
["bitfinex","ETHUSD",1740293582818,3.8342033,2790.7,2790.1,9.53219563]
["bitfinex","ETHUSD",1740293582819,3.58345,2790.6,2790.1,5.39]
["bitfinex","ETHUSD",1740293583024,3.58345,2790.6,2790.0,7.16827]
["bitfinex","ETHUSD",1740293583025,0.25079226,2790.5,2790.0,7.16827]
["bitfinex","ETHUSD",1740293583225,3.83439226,2790.5,2790.1,3.0]
["bitfinex","ETHUSD",1740293583654,0.25079226,2790.5,2790.1,3.0]
["bitfinex","ETHUSD",1740293583835,0.7676,2790.8,2790.3,3.58384]
["bitfinex","ETHUSD",1740293584032,0.25015883,2790.7,2790.2,4.37703]
["bitfinex","ETHUSD",1740293584369,0.25015883,2790.7,2790.4,3.58371]
["bitfinex","ETHUSD",1740293584742,0.7676,2790.8,2790.4,3.58371]
["bitfinex","ETHUSD",1740293584942,0.25015883,2790.6,2790.3,3.58382]
["bitfinex","ETHUSD",1740293585142,0.7676,2790.8,2790.4,3.5837]
["bitfinex","ETHUSD",1740293585342,0.7676,2790.8,2790.5,3.58358]
["bitfinex","ETHUSD",1740293585547,0.25015883,2790.7,2790.3,5.01085156]
["bitfinex","ETHUSD",1740293585942,0.7676,2790.8,2790.3,5.01085156]
["bitfinex","ETHUSD",1740293586130,0.25015883,2790.6,2790.3,5.01085156]
["bitfinex","ETHUSD",1740293586330,0.25019566,2790.7,2790.4,3.58368]
["bitfinex","ETHUSD",1740293586543,0.7676,2790.8,2790.5,3.58358]
["bitfinex","ETHUSD",1740293586749,0.25019566,2790.6,2790.4,3.5837]
["bitfinex","ETHUSD",1740293586942,0.7676,2790.8,2790.4,3.58362]
["bitfinex","ETHUSD",1740293587437,0.25019566,2790.7,2790.4,3.58362]
["bitfinex","ETHUSD",1740293587758,0.7676,2790.8,2790.4,3.58362]
["bitfinex","ETHUSD",1740293587959,0.25019566,2790.6,2790.5,3.58357]
["bitfinex","ETHUSD",1740293588163,0.7676,2790.8,2790.5,3.58357]
["bitfinex","ETHUSD",1740293588367,0.7676,2790.8,2790.4,3.58362]
["bitfinex","ETHUSD",1740293588666,0.25019566,2790.7,2790.5,3.58356]
["bitfinex","ETHUSD",1740293588873,0.7676,2790.8,2790.5,3.58356]
["bitfinex","ETHUSD",1740293589029,0.25019566,2790.7,2790.5,3.58356]
["bitfinex","ETHUSD",1740293589358,0.7668,2791.2,2790.7,3.58325]
["bitfinex","ETHUSD",1740293589525,0.7668,2791.2,2790.8,3.58312]
["bitfinex","ETHUSD",1740293590177,4.34949,2791.2,2790.8,3.58312]
["bitfinex","ETHUSD",1740293590348,0.7668,2791.2,2790.8,3.58312]
["bitfinex","ETHUSD",1740293590728,4.3495,2791.2,2790.8,3.58312]
["bitfinex","ETHUSD",1740293591145,4.3495,2791.2,2790.5,3.58352]
["bitfinex","ETHUSD",1740293591146,3.58297,2791.0,2790.5,3.58352]
["bitfinex","ETHUSD",1740293592965,3.58297,2791.0,2790.3,6.81713156]
["bitfinex","ETHUSD",1740293592966,0.7668,2791.0,2790.3,8.9738]
["bitfinex","ETHUSD",1740293593264,3.58331,2790.8,2790.3,8.97383]
["bitfinex","ETHUSD",1740293593853,3.58335,2790.7,2790.3,5.39]
["bitfinex","ETHUSD",1740293594085,0.7668,2790.6,2790.3,5.39]
["bitfinex","ETHUSD",1740293594283,0.7668,2790.6,2790.3,3.0]
["bitfinex","ETHUSD",1740293594990,3.58365,2790.5,2790.2,3.0]
["bitfinex","ETHUSD",1740293595173,3.58365,2790.5,2790.1,3.31049563]
["bitfinex","ETHUSD",1740293596189,3.58365,2790.5,2790.2,3.0]
["bitfinex","ETHUSD",1740293596694,3.58365,2790.5,2790.1,3.31049563]
["bitfinex","ETHUSD",1740293596999,0.7668,2790.6,2790.0,1.12718656]
["bitfinex","ETHUSD",1740293597290,3.58424,2790.0,2789.6,9.52839563]
["bitfinex","ETHUSD",1740293597481,3.58424,2790.0,2789.7,3.0]
["bitfinex","ETHUSD",1740293597796,3.58424,2790.0,2789.6,10.83971019]
["bitfinex","ETHUSD",1740293597797,3.58436,2789.9,2789.6,10.01181019]
["bitfinex","ETHUSD",1740293598111,3.58436,2789.9,2789.6,8.70049563]
["bitfinex","ETHUSD",1740293598112,0.25015884,2789.8,2789.6,8.70049563]
["bitfinex","ETHUSD",1740293598263,3.83465884,2789.8,2789.6,8.70049563]
["bitfinex","ETHUSD",1740293598898,0.25015884,2789.8,2789.6,8.70049563]
["bitfinex","ETHUSD",1740293599097,3.58424,2790.0,2789.6,8.70049563]
["bitfinex","ETHUSD",1740293599299,0.25001149,2789.9,2789.6,8.70049563]
["bitfinex","ETHUSD",1740293599514,3.83438149,2789.9,2789.6,8.70049563]
["bitfinex","ETHUSD",1740293600901,3.58453,2789.8,2789.6,8.70049563]
["bitfinex","ETHUSD",1740293601199,4.38319,2790.1,2789.6,8.70049563]
["bitfinex","ETHUSD",1740293601503,3.58436,2789.9,2789.6,8.70049563]
["bitfinex","ETHUSD",1740293601712,0.25001149,2789.8,2789.6,3.31049563]
["bitfinex","ETHUSD",1740293603409,3.58474,2789.6,2789.3,3.31049563]
["bitfinex","ETHUSD",1740293603583,0.8323,2789.7,2789.3,3.31049563]
["bitfinex","ETHUSD",1740293603785,0.24949574,2789.5,2789.3,3.31049563]
["bitfinex","ETHUSD",1740293604007,4.41693,2789.7,2789.3,3.31049563]
["bitfinex","ETHUSD",1740293604312,4.41693,2789.7,2789.3,9.89561563]
["bitfinex","ETHUSD",1740293604498,0.24949574,2789.6,2789.3,6.31049563]
["bitfinex","ETHUSD",1740293605409,0.24949574,2789.6,2789.3,9.89560563]
["bitfinex","ETHUSD",1740293605715,0.24949574,2789.6,2789.3,7.82396656]
["bitfinex","ETHUSD",1740293605891,0.24949574,2789.6,2789.3,11.40901656]
["bitfinex","ETHUSD",1740293609218,0.24949574,2789.6,2789.3,7.82396656]
["bitfinex","ETHUSD",1740293609420,0.24949574,2789.6,2789.4,3.58499]
["bitfinex","ETHUSD",1740293609716,0.7792,2789.9,2789.3,7.82396656]
["bitfinex","ETHUSD",1740293609916,0.24949574,2789.8,2789.4,3.58497]
["bitfinex","ETHUSD",1740293611433,0.24949574,2789.8,2789.4,3.58492]
["bitfinex","ETHUSD",1740293611726,0.24949574,2789.8,2789.4,5.16731466]
["bitfinex","ETHUSD",1740293616641,0.24949574,2789.8,2789.7,3.58461]
["bitfinex","ETHUSD",1740293616848,0.24949574,2789.8,2789.7,4.34901]
["bitfinex","ETHUSD",1740293617346,0.7797,2790.2,2789.7,4.34901]
["bitfinex","ETHUSD",1740293617639,0.24949574,2789.8,2789.7,4.34901]
["bitfinex","ETHUSD",1740293617826,0.7797,2790.2,2789.9,3.58429]
["bitfinex","ETHUSD",1740293618027,0.7797,2790.2,2789.7,4.34891]
["bitfinex","ETHUSD",1740293618231,0.24946624,2790.1,2789.7,4.34891]
["bitfinex","ETHUSD",1740293618545,0.7797,2790.2,2789.7,4.34891]
["bitfinex","ETHUSD",1740293619043,0.24946624,2790.1,2789.7,4.34891]
["bitfinex","ETHUSD",1740293619233,0.24946624,2790.1,2790.0,3.58422]
["bitfinex","ETHUSD",1740293619539,3.58328,2790.8,2790.0,4.34862]
["bitfinex","ETHUSD",1740293619746,4.36304,2790.7,2790.1,3.58398]
["bitfinex","ETHUSD",1740293619921,3.58346,2790.6,2790.1,3.58398]
["bitfinex","ETHUSD",1740293620615,0.24037936,2790.5,2790.1,3.58398]
["bitfinex","ETHUSD",1740293621039,3.82396936,2790.5,2790.1,3.58398]
["bitfinex","ETHUSD",1740293621342,0.24037936,2790.5,2790.1,3.58398]
["bitfinex","ETHUSD",1740293623240,3.82396936,2790.5,2790.0,7.65905563]
["bitfinex","ETHUSD",1740293624343,0.24037936,2790.5,2790.1,3.58402]
["bitfinex","ETHUSD",1740293624954,0.24037936,2790.4,2790.1,3.58402]
["bitfinex","ETHUSD",1740293625359,3.5835,2790.6,2790.1,3.58402]
["bitfinex","ETHUSD",1740293625563,0.24037936,2790.3,2790.1,3.58403]
["bitfinex","ETHUSD",1740293625751,3.5835,2790.6,2790.1,3.58403]
["bitfinex","ETHUSD",1740293625950,0.24037936,2790.2,2790.1,3.58403]
["bitfinex","ETHUSD",1740293626151,3.5835,2790.6,2790.1,3.58403]
["bitfinex","ETHUSD",1740293626351,0.24037936,2790.2,2790.1,3.58403]
["bitfinex","ETHUSD",1740293626553,3.5835,2790.6,2790.1,4.32308019]
["bitfinex","ETHUSD",1740293626860,3.5835,2790.6,2790.1,3.58403]
["bitfinex","ETHUSD",1740293627247,0.24037936,2790.5,2790.1,3.58403]
["bitfinex","ETHUSD",1740293627567,0.24037936,2790.5,2790.1,3.58402]
["bitfinex","ETHUSD",1740293627755,0.24037936,2790.5,2790.2,3.58388]
["bitfinex","ETHUSD",1740293627944,0.7797,2790.7,2790.2,3.58388]
["bitfinex","ETHUSD",1740293628145,0.24037936,2790.4,2790.2,3.58388]
["bitfinex","ETHUSD",1740293628468,0.24037936,2790.4,2790.0,4.34507133]
["bitfinex","ETHUSD",1740293628469,3.58417,2790.1,2789.8,8.39]
["bitfinex","ETHUSD",1740293628970,0.24037936,2790.0,2789.8,8.39]
["bitfinex","ETHUSD",1740293629166,3.82461936,2790.0,2789.8,8.39]
["bitfinex","ETHUSD",1740293629365,0.24037936,2790.0,2789.8,8.39]
["bitfinex","ETHUSD",1740293631265,0.24037936,2790.0,2789.8,3.0]
["bitfinex","ETHUSD",1740293631465,0.24037936,2790.0,2789.6,3.58464]
["bitfinex","ETHUSD",1740293631466,0.24037936,2790.0,2789.7,3.0]
["bitfinex","ETHUSD",1740293631677,3.82470936,2790.0,2789.5,4.40386]
["bitfinex","ETHUSD",1740293631858,0.7598,2789.9,2789.5,3.58476]
["bitfinex","ETHUSD",1740293632048,0.24060138,2789.8,2789.6,3.0]
["bitfinex","ETHUSD",1740293633761,3.82512138,2789.8,2789.4,3.31049563]
["bitfinex","ETHUSD",1740293634152,0.24060138,2789.8,2789.5,3.0]
["bitfinex","ETHUSD",1740293635086,0.24060138,2789.8,2789.5,6.58485]
["bitfinex","ETHUSD",1740293635266,0.24060138,2789.8,2789.6,3.58463]
["bitfinex","ETHUSD",1740293635445,0.24060138,2789.8,2789.7,3.58461]
["bitfinex","ETHUSD",1740293635645,0.7598,2790.1,2789.5,8.01479456]
["bitfinex","ETHUSD",1740293635880,0.24043115,2790.0,2789.6,3.58467]
["bitfinex","ETHUSD",1740293636855,0.24043115,2790.0,2789.7,3.58455]
["bitfinex","ETHUSD",1740293637467,0.24043115,2790.0,2789.5,1.42994456]
["bitfinex","ETHUSD",1740293637791,3.82466115,2790.0,2789.5,5.01477456]
["bitfinex","ETHUSD",1740293637995,0.24043115,2790.0,2789.5,5.01477456]
["bitfinex","ETHUSD",1740293638193,0.24043115,2790.0,2789.6,3.58473]
["bitfinex","ETHUSD",1740293638399,0.24043115,2790.0,2789.5,5.01477456]
["bitfinex","ETHUSD",1740293638400,0.24043115,2790.0,2789.7,3.31049563]
["bitfinex","ETHUSD",1740293640598,0.24043115,2790.0,2789.7,6.89505563]
["bitfinex","ETHUSD",1740293640805,0.24043115,2790.0,2789.7,3.31049563]
["bitfinex","ETHUSD",1740293642570,0.24043115,2790.0,2789.9,3.58435]
["bitfinex","ETHUSD",1740293642900,0.7842,2790.4,2790.0,3.58413]
["bitfinex","ETHUSD",1740293643075,0.24032014,2790.3,2790.1,3.31049563]
["bitfinex","ETHUSD",1740293646905,0.24032014,2790.3,2790.2,3.58397]
["bitfinex","ETHUSD",1740293647087,0.7842,2790.6,2790.2,3.58397]
["bitfinex","ETHUSD",1740293647405,0.24032014,2790.5,2790.2,3.58397]
["bitfinex","ETHUSD",1740293647604,0.24032014,2790.5,2790.2,7.16785]
["bitfinex","ETHUSD",1740293648314,0.24032014,2790.5,2790.2,3.58388]
["bitfinex","ETHUSD",1740293648795,0.24032014,2790.5,2790.3,3.58382]
["bitfinex","ETHUSD",1740293648998,0.24032014,2790.5,2790.4,3.31049563]
["bitfinex","ETHUSD",1740293649210,0.7842,2790.4,2789.7,0.83252302]
["bitfinex","ETHUSD",1740293649379,0.7842,2790.4,2789.5,0.8192]
["bitfinex","ETHUSD",1740293649704,3.58413,2790.1,2789.5,6.89529563]
["bitfinex","ETHUSD",1740293650012,0.7842,2790.0,2789.5,6.89529563]
["bitfinex","ETHUSD",1740293650323,0.7842,2790.0,2789.0,6.47826469]
["bitfinex","ETHUSD",1740293650324,3.58448,2789.8,2789.0,6.47826469]
["bitfinex","ETHUSD",1740293650482,3.58448,2789.8,2789.0,6.89598563]
["bitfinex","ETHUSD",1740293650483,3.82518918,2789.7,2789.0,6.89598563]
["bitfinex","ETHUSD",1740293650682,3.58485,2789.6,2789.0,7.66750419]
["bitfinex","ETHUSD",1740293651120,0.24057918,2789.5,2789.0,7.66750419]
["bitfinex","ETHUSD",1740293651619,0.24057918,2789.5,2789.3,3.31049563]
["bitfinex","ETHUSD",1740293651818,0.24057918,2789.5,2789.3,6.89557563]
["bitfinex","ETHUSD",1740293652023,0.7842,2789.8,2789.3,3.31049563]
["bitfinex","ETHUSD",1740293652322,4.3687,2789.8,2789.3,3.31049563]
["bitfinex","ETHUSD",1740293652489,0.24057918,2789.7,2789.3,3.31049563]
["bitfinex","ETHUSD",1740293652689,3.58472,2789.7,2789.3,3.31049563]
["bitfinex","ETHUSD",1740293652885,0.24057918,2789.6,2789.0,3.58543]
["bitfinex","ETHUSD",1740293653086,3.58493,2789.5,2789.0,3.31049563]
["bitfinex","ETHUSD",1740293653286,3.58466,2789.7,2789.3,3.31049563]
["bitfinex","ETHUSD",1740293653522,0.7842,2789.8,2789.6,3.31049563]
["bitfinex","ETHUSD",1740293655620,0.7842,2789.8,2789.6,6.89522563]
["bitfinex","ETHUSD",1740293656220,0.7842,2790.1,2789.6,3.31049563]
["bitfinex","ETHUSD",1740293656426,1.0717313,2790.1,2789.6,6.89523563]
["bitfinex","ETHUSD",1740293656594,0.7842,2790.1,2789.7,3.58458]
["bitfinex","ETHUSD",1740293656989,0.7842,2790.1,2789.7,7.16916]
["bitfinex","ETHUSD",1740293657198,0.7842,2790.1,2789.7,3.58458]
["bitfinex","ETHUSD",1740293658825,0.7842,2790.1,2789.6,6.89521563]
["bitfinex","ETHUSD",1740293659707,0.7842,2790.1,2789.7,3.58452]
["bitfinex","ETHUSD",1740293659907,0.7842,2790.1,2789.7,7.16906]
["bitfinex","ETHUSD",1740293660217,0.7842,2790.1,2789.7,3.58452]
["bitfinex","ETHUSD",1740293660616,0.23994999,2790.0,2789.7,3.58452]
["bitfinex","ETHUSD",1740293661558,0.23994999,2790.0,2789.6,6.89520563]
["bitfinex","ETHUSD",1740293663033,0.23994999,2790.0,2789.6,6.89516563]
["bitfinex","ETHUSD",1740293663211,0.23994999,2790.0,2789.6,7.66765563]
["bitfinex","ETHUSD",1740293664499,0.23994999,2790.0,2789.6,11.25230563]
["bitfinex","ETHUSD",1740293665146,0.23994999,2790.0,2789.6,7.66764563]
["bitfinex","ETHUSD",1740293665359,0.23994999,2790.0,2789.6,4.08299563]
["bitfinex","ETHUSD",1740293665510,0.23994999,2790.0,2789.7,3.58461]
["bitfinex","ETHUSD",1740293665809,0.23994999,2790.0,2789.6,7.66771563]
["bitfinex","ETHUSD",1740293666452,0.23994999,2790.0,2789.6,11.25238563]
["bitfinex","ETHUSD",1740293666656,0.23994999,2790.0,2789.7,3.58458]
["bitfinex","ETHUSD",1740293667353,0.23994999,2790.0,2789.7,3.58455]
["bitfinex","ETHUSD",1740293668758,0.23994999,2790.0,2789.9,6.89484563]
["bitfinex","ETHUSD",1740293668962,0.7776,2790.3,2789.9,6.89484563]
["bitfinex","ETHUSD",1740293668963,0.7776,2790.3,2789.9,3.31049563]
["bitfinex","ETHUSD",1740293669104,0.23147246,2790.2,2790.1,0.7725]
["bitfinex","ETHUSD",1740293669309,1.6303,2791.0,2790.1,0.7725]
["bitfinex","ETHUSD",1740293669310,0.7776,2790.7,2790.3,3.58375]
["bitfinex","ETHUSD",1740293669732,0.23147246,2790.6,2790.3,3.58375]
["bitfinex","ETHUSD",1740293670134,0.23147246,2790.6,2790.4,3.5837]
["bitfinex","ETHUSD",1740293670509,0.7776,2790.7,2790.4,3.5837]
["bitfinex","ETHUSD",1740293671042,0.23178463,2790.6,2790.3,3.58381]
["bitfinex","ETHUSD",1740293671412,0.23178463,2790.6,2790.3,1.42508056]
["bitfinex","ETHUSD",1740293671643,0.23178463,2790.6,2790.5,3.58358]
["bitfinex","ETHUSD",1740293672011,0.7776,2790.9,2790.5,3.58358]
["bitfinex","ETHUSD",1740293672211,0.23209677,2790.6,2790.5,3.58358]
["bitfinex","ETHUSD",1740293672543,0.7776,2790.9,2790.5,3.58358]
["bitfinex","ETHUSD",1740293672743,0.23214138,2790.6,2790.5,3.58358]
["bitfinex","ETHUSD",1740293672940,0.7776,2790.9,2790.5,4.300309]
["bitfinex","ETHUSD",1740293673150,0.23214138,2790.8,2790.5,3.58358]
["bitfinex","ETHUSD",1740293673437,0.23214138,2790.8,2790.7,3.58333]
["bitfinex","ETHUSD",1740293673643,0.23214138,2790.8,2790.7,4.35583]
["bitfinex","ETHUSD",1740293673857,0.7776,2791.5,2791.2,3.58261]
["bitfinex","ETHUSD",1740293674011,0.7776,2791.8,2791.2,0.7725]
["bitfinex","ETHUSD",1740293674215,0.7776,2791.8,2791.4,6.89285563]
["bitfinex","ETHUSD",1740293674439,0.22414932,2791.7,2791.4,6.89285563]
["bitfinex","ETHUSD",1740293674814,0.7776,2791.8,2791.4,6.89285563]
["bitfinex","ETHUSD",1740293675010,0.22440192,2791.6,2791.4,6.89285563]
["bitfinex","ETHUSD",1740293675256,3.58208,2791.7,2791.4,3.31049563]
["bitfinex","ETHUSD",1740293675442,0.22465453,2791.5,2791.4,3.31049563]
["bitfinex","ETHUSD",1740293675616,3.58208,2791.7,2791.4,3.31049563]
["bitfinex","ETHUSD",1740293675956,0.7776,2791.8,2791.4,3.31049563]
["bitfinex","ETHUSD",1740293676114,0.22465453,2791.7,2791.4,3.31049563]
["bitfinex","ETHUSD",1740293676516,4.35961,2791.8,2791.4,3.31049563]
["bitfinex","ETHUSD",1740293676725,0.22465453,2791.6,2791.4,3.31049563]
["bitfinex","ETHUSD",1740293676929,0.22465453,2791.5,2791.4,3.31049563]
["bitfinex","ETHUSD",1740293677316,4.35961,2791.8,2791.4,3.31049563]
["bitfinex","ETHUSD",1740293677533,0.22465453,2791.5,2791.4,3.31049563]
["bitfinex","ETHUSD",1740293677735,3.58206,2791.7,2791.4,3.31049563]
["bitfinex","ETHUSD",1740293677935,0.22501103,2791.5,2791.4,3.31049563]
["bitfinex","ETHUSD",1740293678125,3.58206,2791.7,2791.4,3.31049563]
["bitfinex","ETHUSD",1740293678339,0.22501103,2791.5,2791.4,3.31049563]
["bitfinex","ETHUSD",1740293678715,3.80732103,2791.5,2791.0,4.07979563]
["bitfinex","ETHUSD",1740293678917,3.5825,2791.4,2791.0,3.31049563]
["bitfinex","ETHUSD",1740293679334,0.22535268,2791.3,2791.1,3.58269]
["bitfinex","ETHUSD",1740293679535,7.16428,2791.7,2791.1,4.61777255]
["bitfinex","ETHUSD",1740293679746,0.22535268,2791.6,2791.1,3.58269]
["bitfinex","ETHUSD",1740293679943,0.22535268,2791.6,2791.2,3.58259]
["bitfinex","ETHUSD",1740293683350,0.22535268,2791.6,2791.1,3.58269]
["bitfinex","ETHUSD",1740293683551,0.22535268,2791.6,2791.1,7.16544]
["bitfinex","ETHUSD",1740293683859,0.22535268,2791.6,2791.1,7.16541]
["bitfinex","ETHUSD",1740293684157,0.22535268,2791.6,2791.1,3.58269]
["bitfinex","ETHUSD",1740293684353,0.22535268,2791.6,2791.1,7.16539]
["bitfinex","ETHUSD",1740293684725,0.22535268,2791.6,2791.2,3.5826]
["bitfinex","ETHUSD",1740293686625,0.22535268,2791.6,2791.1,4.60526458]
["bitfinex","ETHUSD",1740293686956,3.80754268,2791.6,2791.1,8.18800458]
["bitfinex","ETHUSD",1740293687156,3.58219,2791.6,2791.1,8.18801458]
["bitfinex","ETHUSD",1740293687354,0.22535268,2791.5,2791.2,3.58267]
["bitfinex","ETHUSD",1740293687763,7.16428,2791.7,2791.2,3.58267]
["bitfinex","ETHUSD",1740293688168,0.22535268,2791.6,2791.2,3.58267]
["bitfinex","ETHUSD",1740293689150,0.22535268,2791.6,2791.2,4.35927]
["bitfinex","ETHUSD",1740293691669,0.22535268,2791.6,2791.2,5.58677302]
["bitfinex","ETHUSD",1740293693271,3.80752268,2791.6,2791.2,5.58677302]
["bitfinex","ETHUSD",1740293693479,3.80752268,2791.6,2791.2,4.35927]
["bitfinex","ETHUSD",1740293694174,0.22535268,2791.6,2791.1,3.5828]
["bitfinex","ETHUSD",1740293694471,0.8298,2791.5,2791.1,3.5828]
["bitfinex","ETHUSD",1740293694660,1.0550784,2791.5,2791.1,3.5828]
["bitfinex","ETHUSD",1740293695876,1.0550784,2791.5,2791.2,3.58267]
["bitfinex","ETHUSD",1740293696072,1.0550784,2791.5,2791.2,4.63026656]
["bitfinex","ETHUSD",1740293697073,4.6374084,2791.5,2791.2,1.04759656]
["bitfinex","ETHUSD",1740293697277,4.6374084,2791.5,2791.0,3.31049563]
["bitfinex","ETHUSD",1740293697278,4.6374084,2791.5,2791.0,6.89336563]
["bitfinex","ETHUSD",1740293697571,1.0550784,2791.5,2791.0,3.31049563]
["bitfinex","ETHUSD",1740293697770,4.6374384,2791.5,2791.0,6.89342563]
["bitfinex","ETHUSD",1740293698873,3.58269,2791.2,2790.9,3.0]
["bitfinex","ETHUSD",1740293699042,3.58269,2791.2,2790.8,3.58311]
["bitfinex","ETHUSD",1740293699244,3.58269,2791.2,2790.8,5.27724299]
["bitfinex","ETHUSD",1740293699465,0.22524127,2791.1,2790.8,5.27724299]
["bitfinex","ETHUSD",1740293699874,3.58257,2791.3,2790.8,5.27724299]
["bitfinex","ETHUSD",1740293700071,0.22516702,2791.0,2790.9,3.58305]
["bitfinex","ETHUSD",1740293700369,7.16507,2791.4,2790.9,3.58305]
["bitfinex","ETHUSD",1740293700869,7.16507,2791.4,2790.8,5.27724299]
["bitfinex","ETHUSD",1740293700870,3.80778702,2791.3,2790.8,5.27724299]
["bitfinex","ETHUSD",1740293701070,3.80778702,2791.3,2790.8,4.69413299]
["bitfinex","ETHUSD",1740293701071,7.1655,2791.2,2790.8,4.69413299]
["bitfinex","ETHUSD",1740293701387,0.22516702,2791.1,2790.8,3.0]
["bitfinex","ETHUSD",1740293703841,4.39133,2791.0,2790.7,3.0]
["bitfinex","ETHUSD",1740293704246,0.8083,2791.0,2790.7,3.0]
["bitfinex","ETHUSD",1740293704451,0.22504074,2790.9,2790.7,3.0]
["bitfinex","ETHUSD",1740293705277,0.22504074,2790.9,2790.6,3.0]
["bitfinex","ETHUSD",1740293705477,0.22504074,2790.9,2790.7,3.58332]
["bitfinex","ETHUSD",1740293705848,0.22504074,2790.9,2790.8,3.5832]
["bitfinex","ETHUSD",1740293706550,0.22504074,2790.9,2790.6,7.65180956]
["bitfinex","ETHUSD",1740293706774,7.94504,2791.2,2790.7,3.58332]
["bitfinex","ETHUSD",1740293706974,4.36226,2791.2,2790.7,3.58332]
["bitfinex","ETHUSD",1740293707176,0.22504074,2791.1,2790.7,3.58332]
["bitfinex","ETHUSD",1740293708284,0.22504074,2791.1,2790.8,3.58319]
["bitfinex","ETHUSD",1740293709053,0.22504074,2791.1,2790.6,6.58333]
["bitfinex","ETHUSD",1740293709054,3.80787074,2791.1,2790.6,6.58333]
["bitfinex","ETHUSD",1740293709249,0.22504074,2791.1,2790.7,3.5833]
["bitfinex","ETHUSD",1740293710054,3.80786074,2791.1,2790.6,6.58345]
["bitfinex","ETHUSD",1740293710477,3.58294,2791.0,2790.6,6.58345]
["bitfinex","ETHUSD",1740293710654,3.80786074,2791.1,2790.6,6.58337]
["bitfinex","ETHUSD",1740293711386,7.39079074,2791.1,2790.6,6.58337]
["bitfinex","ETHUSD",1740293711559,3.80786074,2791.1,2790.7,3.58332]
["bitfinex","ETHUSD",1740293711966,3.80786074,2791.1,2790.6,6.58337]
["bitfinex","ETHUSD",1740293716781,3.80786074,2791.1,2790.6,10.16675]
["bitfinex","ETHUSD",1740293717294,3.80786074,2791.1,2790.7,3.58332]
["bitfinex","ETHUSD",1740293717498,3.80786074,2791.1,2790.6,6.58337]
["bitfinex","ETHUSD",1740293717902,3.80786074,2791.1,2790.6,10.16675]
["bitfinex","ETHUSD",1740293718087,3.80786074,2791.1,2790.6,6.58337]
["bitfinex","ETHUSD",1740293718469,0.22504074,2791.1,2790.6,6.58337]
["bitfinex","ETHUSD",1740293718864,3.58321,2790.8,2790.6,3.0]
["bitfinex","ETHUSD",1740293719070,4.38697,2790.9,2790.6,3.0]
["bitfinex","ETHUSD",1740293719264,3.58336,2790.7,2790.2,3.31049563]
["bitfinex","ETHUSD",1740293719466,0.22512245,2790.6,2790.3,3.0]
["bitfinex","ETHUSD",1740293720269,0.8039,2790.5,2790.2,3.0]
["bitfinex","ETHUSD",1740293720501,1.02894076,2790.5,2790.2,3.0]
["bitfinex","ETHUSD",1740293721010,1.02894076,2790.5,2790.2,6.58396]
["bitfinex","ETHUSD",1740293721178,1.02894076,2790.5,2790.2,3.0]
["bitfinex","ETHUSD",1740293721383,0.22504076,2790.4,2790.2,4.09810821]
["bitfinex","ETHUSD",1740293721618,0.22504076,2790.4,2790.3,3.58376]
["bitfinex","ETHUSD",1740293723198,0.8086,2790.7,2790.3,3.58376]
["bitfinex","ETHUSD",1740293723405,0.22504076,2790.4,2790.3,3.58376]
["bitfinex","ETHUSD",1740293723601,0.8086,2790.7,2790.3,3.58376]
["bitfinex","ETHUSD",1740293723812,0.22504076,2790.4,2790.3,3.58376]
["bitfinex","ETHUSD",1740293724104,0.22504076,2790.4,2790.3,3.9934865]
["bitfinex","ETHUSD",1740293724304,0.8086,2790.7,2790.3,6.9934865]
["bitfinex","ETHUSD",1740293724481,3.58297,2791.0,2790.4,3.31049563]
["bitfinex","ETHUSD",1740293724482,0.8086,2790.9,2790.4,3.31049563]
["bitfinex","ETHUSD",1740293724676,0.8086,2790.9,2790.5,3.58357]
["bitfinex","ETHUSD",1740293724888,0.8086,2790.9,2790.5,4.39827]
["bitfinex","ETHUSD",1740293725094,0.8086,2790.9,2790.5,4.39822]
["bitfinex","ETHUSD",1740293725300,3.58278,2791.2,2790.6,3.58338]
["bitfinex","ETHUSD",1740293725503,4.38253,2791.3,2790.7,3.5832]
["bitfinex","ETHUSD",1740293725805,0.7999,2790.9,2790.5,5.13586571]
["bitfinex","ETHUSD",1740293726011,0.7999,2790.9,2790.5,4.39828]
["bitfinex","ETHUSD",1740293726219,0.7999,2790.9,2790.6,3.58344]
["bitfinex","ETHUSD",1740293726379,3.58278,2791.2,2790.7,3.31049563]
["bitfinex","ETHUSD",1740293726579,3.58278,2791.2,2790.4,6.58362]
["bitfinex","ETHUSD",1740293726580,3.58302,2791.0,2790.4,9.89411563]
["bitfinex","ETHUSD",1740293727531,4.38271,2791.1,2790.6,3.58344]
["bitfinex","ETHUSD",1740293729317,0.7999,2791.1,2790.8,3.58311]
["bitfinex","ETHUSD",1740293729887,0.7999,2791.1,2790.7,7.67681563]
["bitfinex","ETHUSD",1740293730419,0.7999,2791.1,2790.7,4.09349563]
["bitfinex","ETHUSD",1740293730586,0.7999,2791.1,2790.8,3.58318]
["bitfinex","ETHUSD",1740293731086,0.7999,2791.1,2790.8,3.58311]
["bitfinex","ETHUSD",1740293731489,0.7999,2791.4,2791.0,3.58294]
["bitfinex","ETHUSD",1740293731710,0.7999,2791.4,2791.0,6.89343563]
["bitfinex","ETHUSD",1740293731919,0.7999,2791.8,2791.3,3.58256]
["bitfinex","ETHUSD",1740293732102,4.38185,2791.8,2791.3,3.58256]
["bitfinex","ETHUSD",1740293734132,4.38185,2791.8,2791.2,3.58259]
["bitfinex","ETHUSD",1740293734429,4.38185,2791.8,2791.3,3.58255]
["bitfinex","ETHUSD",1740293735090,4.38185,2791.8,2791.1,4.36572]
["bitfinex","ETHUSD",1740293735295,0.7999,2791.8,2791.3,3.58248]
["bitfinex","ETHUSD",1740293735520,0.22472881,2791.7,2791.3,3.58248]
["bitfinex","ETHUSD",1740293735926,4.38182,2791.8,2791.3,3.58248]
["bitfinex","ETHUSD",1740293736096,0.22472881,2791.6,2791.3,3.58248]
["bitfinex","ETHUSD",1740293736297,4.38182,2791.8,2791.3,3.58248]
["bitfinex","ETHUSD",1740293736493,0.22472881,2791.5,2791.4,3.58243]
["bitfinex","ETHUSD",1740293736733,4.38182,2791.8,2791.4,1.04754156]
["bitfinex","ETHUSD",1740293737030,4.38182,2791.8,2791.3,6.89298563]
["bitfinex","ETHUSD",1740293737328,0.22481792,2791.7,2791.3,6.89298563]
["bitfinex","ETHUSD",1740293737699,4.38182,2791.8,2791.3,6.89295563]
["bitfinex","ETHUSD",1740293737903,7.96381,2791.8,2791.3,6.89295563]
["bitfinex","ETHUSD",1740293738235,0.22481792,2791.7,2791.3,6.89295563]
["bitfinex","ETHUSD",1740293738423,4.38182,2791.8,2791.3,6.89295563]
["bitfinex","ETHUSD",1740293738618,7.96382,2791.8,2791.3,6.89295563]
["bitfinex","ETHUSD",1740293738818,0.22481792,2791.7,2791.3,6.89295563]
["bitfinex","ETHUSD",1740293739131,7.96382,2791.8,2791.3,6.89295563]
["bitfinex","ETHUSD",1740293739334,0.22481792,2791.6,2791.3,8.09558535]
["bitfinex","ETHUSD",1740293739534,4.38182,2791.8,2791.3,8.09558535]
["bitfinex","ETHUSD",1740293739733,0.22481792,2791.5,2791.3,8.09558535]
["bitfinex","ETHUSD",1740293740034,0.22481792,2791.4,2791.3,8.09558535]
["bitfinex","ETHUSD",1740293740334,7.96382,2791.8,2791.3,8.09558535]
["bitfinex","ETHUSD",1740293740522,0.22481792,2791.4,2791.3,8.09558535]
["bitfinex","ETHUSD",1740293740713,4.38182,2791.8,2791.3,8.09558535]
["bitfinex","ETHUSD",1740293740913,0.22481792,2791.4,2791.3,6.89295563]
["bitfinex","ETHUSD",1740293741135,4.38182,2791.8,2791.3,6.89295563]
["bitfinex","ETHUSD",1740293741303,0.22481792,2791.4,2791.3,6.89295563]
["bitfinex","ETHUSD",1740293741505,4.38182,2791.8,2791.3,6.89295563]
["bitfinex","ETHUSD",1740293741706,0.22481792,2791.4,2791.3,6.89295563]
["bitfinex","ETHUSD",1740293742041,0.22481792,2791.4,2791.3,8.09558535]
["bitfinex","ETHUSD",1740293742239,7.96381,2791.8,2791.3,8.09558535]
["bitfinex","ETHUSD",1740293742408,0.22481792,2791.7,2791.3,8.09558535]
["bitfinex","ETHUSD",1740293742808,4.38182,2791.8,2791.3,8.09558535]
["bitfinex","ETHUSD",1740293743140,3.58206,2791.7,2791.3,4.51312535]
["bitfinex","ETHUSD",1740293743309,3.80687792,2791.7,2791.3,4.51312535]
["bitfinex","ETHUSD",1740293745638,0.22481792,2791.7,2791.3,4.51312535]
["bitfinex","ETHUSD",1740293745842,4.38182,2791.8,2791.3,8.09561535]
["bitfinex","ETHUSD",1740293746137,0.22481792,2791.7,2791.3,8.09561535]
["bitfinex","ETHUSD",1740293746643,0.22481792,2791.6,2791.3,8.09561535]
["bitfinex","ETHUSD",1740293746839,4.38182,2791.8,2791.3,8.09561535]
["bitfinex","ETHUSD",1740293747036,0.22496646,2791.7,2791.3,8.09561535]
["bitfinex","ETHUSD",1740293747338,4.38182,2791.8,2791.3,8.09561535]
["bitfinex","ETHUSD",1740293747542,0.22496646,2791.6,2791.3,8.09561535]
["bitfinex","ETHUSD",1740293747904,4.38182,2791.8,2791.3,8.09561535]
["bitfinex","ETHUSD",1740293748106,0.22496646,2791.5,2791.3,8.09561535]
["bitfinex","ETHUSD",1740293748409,4.38182,2791.8,2791.4,0.80956154]
["bitfinex","ETHUSD",1740293748717,4.38182,2791.8,2791.3,8.09561535]
["bitfinex","ETHUSD",1740293749318,3.58192,2791.8,2791.4,4.41232]
["bitfinex","ETHUSD",1740293749737,3.58192,2791.8,2791.4,0.8299]
["bitfinex","ETHUSD",1740293750441,0.22496646,2791.7,2791.4,0.8299]
["bitfinex","ETHUSD",1740293750607,2.4356,2792.5,2791.6,2.43261275]
["bitfinex","ETHUSD",1740293750811,0.8053,2792.5,2792.3,1.60271275]
["bitfinex","ETHUSD",1740293751208,0.22497388,2792.4,2792.3,1.60271275]
["bitfinex","ETHUSD",1740293751823,0.22497388,2792.4,2791.7,3.0]
["bitfinex","ETHUSD",1740293751824,0.8053,2792.3,2791.7,1.60271275]
["bitfinex","ETHUSD",1740293752139,3.58191,2791.8,2791.7,1.60271275]
["bitfinex","ETHUSD",1740293752543,3.80791604,2791.8,2791.5,1.60271275]
["bitfinex","ETHUSD",1740293752710,3.58212,2791.7,2791.4,3.80956654]
["bitfinex","ETHUSD",1740293752911,3.58204,2791.7,2791.3,1.20262972]
["bitfinex","ETHUSD",1740293753218,3.58238,2791.5,2791.2,9.52706143]
["bitfinex","ETHUSD",1740293753543,3.58243,2791.4,2791.2,9.52706143]
["bitfinex","ETHUSD",1740293753744,3.58269,2791.2,2790.9,3.30716143]
["bitfinex","ETHUSD",1740293753943,3.58291,2791.1,2790.6,4.13706143]
["bitfinex","ETHUSD",1740293754147,3.58297,2791.0,2790.7,3.0]
["bitfinex","ETHUSD",1740293754645,0.22565711,2790.9,2790.7,3.0]
["bitfinex","ETHUSD",1740293756745,3.58297,2791.0,2790.7,3.0]
["bitfinex","ETHUSD",1740293757433,0.8053,2791.4,2790.7,3.0]
["bitfinex","ETHUSD",1740293757634,3.58306,2791.0,2790.7,3.0]
["bitfinex","ETHUSD",1740293758042,3.58303,2791.0,2790.7,3.0]
["bitfinex","ETHUSD",1740293758350,0.22523386,2790.9,2790.7,3.0]
["bitfinex","ETHUSD",1740293758758,3.80832386,2790.9,2790.7,3.0]
["bitfinex","ETHUSD",1740293759455,3.58309,2790.9,2790.7,3.0]
["bitfinex","ETHUSD",1740293759954,3.5832,2790.8,2790.7,3.0]
["bitfinex","ETHUSD",1740293760320,3.80843386,2790.8,2790.7,3.0]
["bitfinex","ETHUSD",1740293760520,0.22523386,2790.8,2790.7,3.0]
["bitfinex","ETHUSD",1740293763360,0.22523386,2790.8,2790.7,4.78021152]
["bitfinex","ETHUSD",1740293763658,3.58282,2791.1,2790.7,4.78021152]
["bitfinex","ETHUSD",1740293763866,3.58282,2791.1,2790.7,3.0]
["bitfinex","ETHUSD",1740293764060,3.5832,2790.8,2790.6,4.13706143]
["bitfinex","ETHUSD",1740293764231,0.7792,2791.0,2790.6,4.13706143]
["bitfinex","ETHUSD",1740293764560,3.58324,2790.8,2790.6,4.13706143]
["bitfinex","ETHUSD",1740293764860,3.58327,2790.8,2790.6,4.13706143]
["bitfinex","ETHUSD",1740293765047,0.22523386,2790.7,2790.6,7.13706143]
["bitfinex","ETHUSD",1740293765248,3.58327,2790.8,2790.6,7.13706143]
["bitfinex","ETHUSD",1740293765648,0.22503332,2790.7,2790.6,7.13706143]
["bitfinex","ETHUSD",1740293766062,3.5831,2790.9,2790.6,7.13706143]
["bitfinex","ETHUSD",1740293766461,0.22503332,2790.8,2790.6,7.13706143]
["bitfinex","ETHUSD",1740293766850,3.5832,2790.8,2790.6,7.13706143]
["bitfinex","ETHUSD",1740293767162,0.22503332,2790.7,2790.6,7.13706143]
["bitfinex","ETHUSD",1740293767458,3.5832,2790.8,2790.6,7.13706143]
["bitfinex","ETHUSD",1740293767664,0.22503332,2790.7,2790.6,7.13706143]
["bitfinex","ETHUSD",1740293767863,3.5831,2790.9,2790.6,7.13706143]
["bitfinex","ETHUSD",1740293768059,3.80824332,2790.8,2790.6,6.30716143]
["bitfinex","ETHUSD",1740293769363,0.22503332,2790.8,2790.6,6.30716143]
["bitfinex","ETHUSD",1740293769744,3.58307,2790.9,2790.6,6.30716143]
["bitfinex","ETHUSD",1740293769948,0.22503332,2790.7,2790.6,6.30716143]
["bitfinex","ETHUSD",1740293770134,3.5832,2790.8,2790.6,6.30716143]
["bitfinex","ETHUSD",1740293770431,0.22503332,2790.7,2790.6,6.30716143]
["bitfinex","ETHUSD",1740293770635,3.58307,2790.9,2790.6,6.30716143]
["bitfinex","ETHUSD",1740293770848,3.80830332,2790.8,2790.6,6.30716143]
["bitfinex","ETHUSD",1740293771631,3.58333,2790.7,2790.6,6.30716143]
["bitfinex","ETHUSD",1740293771839,3.80823332,2790.8,2790.6,6.30716143]
["bitfinex","ETHUSD",1740293772039,0.22503332,2790.7,2790.6,6.30716143]
["bitfinex","ETHUSD",1740293772268,3.58333,2790.7,2790.6,6.30716143]
["bitfinex","ETHUSD",1740293772468,3.80847332,2790.7,2790.3,4.36865068]
["bitfinex","ETHUSD",1740293772770,3.58346,2790.6,2790.3,4.36865068]
["bitfinex","ETHUSD",1740293773348,0.22503332,2790.5,2790.3,4.36865068]
["bitfinex","ETHUSD",1740293774847,3.58371,2790.4,2790.3,3.0]
["bitfinex","ETHUSD",1740293775574,3.80836453,2790.4,2790.3,3.0]
["bitfinex","ETHUSD",1740293776069,0.22465453,2790.4,2790.3,3.0]
["bitfinex","ETHUSD",1740293776677,0.22465453,2790.4,2790.1,5.39]
["bitfinex","ETHUSD",1740293776873,3.80840453,2790.4,2790.2,3.0]
["bitfinex","ETHUSD",1740293777073,0.22465453,2790.4,2790.1,4.96602614]
["bitfinex","ETHUSD",1740293777371,3.58359,2790.5,2790.1,5.24185028]
["bitfinex","ETHUSD",1740293777562,0.22465453,2790.3,2790.1,5.24185028]
["bitfinex","ETHUSD",1740293777774,3.58378,2790.4,2790.1,5.24185028]
["bitfinex","ETHUSD",1740293777959,0.22465453,2790.2,2790.1,5.24185028]
["bitfinex","ETHUSD",1740293778148,3.5836,2790.5,2790.1,5.24185028]
["bitfinex","ETHUSD",1740293778544,3.80837453,2790.4,2790.1,5.24185028]
["bitfinex","ETHUSD",1740293778743,3.80837453,2790.4,2790.1,3.27582414]
["bitfinex","ETHUSD",1740293779157,3.80837453,2790.4,2790.1,3.0]
["bitfinex","ETHUSD",1740293779158,0.22465453,2790.4,2790.1,3.0]
["bitfinex","ETHUSD",1740293779475,0.7792,2790.6,2790.1,3.0]
["bitfinex","ETHUSD",1740293779677,3.58359,2790.5,2790.1,3.0]
["bitfinex","ETHUSD",1740293779858,3.58359,2790.5,2790.1,8.01110014]
["bitfinex","ETHUSD",1740293779859,0.22465453,2790.5,2790.1,8.01110014]
["bitfinex","ETHUSD",1740293780579,0.22465453,2790.5,2790.1,4.42702014]
["bitfinex","ETHUSD",1740293780780,0.22465453,2790.5,2790.1,8.01110014]
["bitfinex","ETHUSD",1740293781081,3.80830453,2790.5,2790.1,4.42702014]
["bitfinex","ETHUSD",1740293781249,0.22465453,2790.5,2790.1,8.01111014]
["bitfinex","ETHUSD",1740293782046,4.36266,2790.6,2790.1,4.42702014]
["bitfinex","ETHUSD",1740293783158,4.36266,2790.6,2790.2,0.11213718]
["bitfinex","ETHUSD",1740293784958,4.36266,2790.6,2790.3,0.11213718]
["bitfinex","ETHUSD",1740293785360,0.22465453,2790.5,2790.3,0.11213718]
["bitfinex","ETHUSD",1740293785567,3.80824453,2790.5,2790.3,0.11213718]
["bitfinex","ETHUSD",1740293785772,3.58359,2790.5,2790.3,0.11213718]
["bitfinex","ETHUSD",1740293785950,0.22465453,2790.4,2790.3,0.11213718]
["bitfinex","ETHUSD",1740293786349,0.22465453,2790.4,2790.1,4.42702014]
["bitfinex","ETHUSD",1740293786569,3.80844453,2790.4,2790.1,4.42702014]
["bitfinex","ETHUSD",1740293786778,3.58379,2790.4,2790.1,4.42702014]
["bitfinex","ETHUSD",1740293786981,0.22465453,2790.3,2790.1,4.42702014]
["bitfinex","ETHUSD",1740293787987,0.22465453,2790.3,2790.2,0.11214358]
["bitfinex","ETHUSD",1740293788987,3.58359,2790.5,2790.2,0.11214358]
["bitfinex","ETHUSD",1740293789159,0.22458024,2790.3,2790.2,0.11214358]
["bitfinex","ETHUSD",1740293789367,3.58359,2790.5,2790.2,1.3619534]
["bitfinex","ETHUSD",1740293789688,0.7792,2790.6,2790.2,1.3619534]
["bitfinex","ETHUSD",1740293789852,4.36274,2790.6,2790.2,1.3619534]
["bitfinex","ETHUSD",1740293790053,0.22458024,2790.5,2790.2,1.3619534]
["bitfinex","ETHUSD",1740293790487,3.58352,2790.6,2790.2,1.3619534]
["bitfinex","ETHUSD",1740293790682,3.58352,2790.6,2790.3,0.11214358]
["bitfinex","ETHUSD",1740293790888,0.22458024,2790.5,2790.3,0.11214358]
["bitfinex","ETHUSD",1740293792089,0.22458024,2790.5,2790.4,0.11214358]
["bitfinex","ETHUSD",1740293792590,3.58346,2790.6,2790.4,0.11214358]
["bitfinex","ETHUSD",1740293792787,0.22458024,2790.5,2790.4,0.11214358]
["bitfinex","ETHUSD",1740293793953,4.34941,2790.8,2790.4,0.7858]
["bitfinex","ETHUSD",1740293794157,0.22458024,2790.5,2790.4,0.7858]
["bitfinex","ETHUSD",1740293794357,4.34941,2790.8,2790.4,0.7858]
["bitfinex","ETHUSD",1740293794558,0.22458024,2790.5,2790.4,0.7858]
["bitfinex","ETHUSD",1740293794794,3.58333,2790.7,2790.4,2.39024234]
["bitfinex","ETHUSD",1740293794969,4.34941,2790.8,2790.6,1.60444234]
["bitfinex","ETHUSD",1740293795559,0.22458024,2790.7,2790.6,1.60444234]
["bitfinex","ETHUSD",1740293796391,4.34941,2790.8,2790.6,1.60444234]
["bitfinex","ETHUSD",1740293796591,0.22458024,2790.7,2790.6,1.60444234]
["bitfinex","ETHUSD",1740293797389,4.34941,2790.8,2790.6,1.60444234]
["bitfinex","ETHUSD",1740293797587,0.22458024,2790.7,2790.6,1.60444234]
["bitfinex","ETHUSD",1740293797960,4.34941,2790.8,2790.6,1.60444234]
["bitfinex","ETHUSD",1740293798299,0.22458024,2790.7,2790.6,1.60444234]
["bitfinex","ETHUSD",1740293798481,4.34941,2790.8,2790.6,1.60444234]
["bitfinex","ETHUSD",1740293798677,0.22458024,2790.7,2790.6,1.60444234]
["bitfinex","ETHUSD",1740293798990,4.34941,2790.8,2790.6,1.60444234]
["bitfinex","ETHUSD",1740293799288,0.22458024,2790.7,2790.6,5.18789234]
["bitfinex","ETHUSD",1740293799487,0.22458024,2790.7,2790.6,6.25471657]
["bitfinex","ETHUSD",1740293799694,0.7774,2791.3,2790.7,3.5832]
["bitfinex","ETHUSD",1740293799893,0.7774,2791.3,2790.9,1.60444234]
["bitfinex","ETHUSD",1740293800057,0.22458024,2791.1,2790.9,1.60444234]
["bitfinex","ETHUSD",1740293800260,0.7774,2791.3,2790.9,1.60444234]
["bitfinex","ETHUSD",1740293800460,4.36004,2791.3,2790.9,1.60444234]
["bitfinex","ETHUSD",1740293800664,0.22458024,2791.2,2790.7,3.58332]
["bitfinex","ETHUSD",1740293800895,0.22458024,2791.2,2790.7,4.73752254]
["bitfinex","ETHUSD",1740293801398,3.80727024,2791.2,2790.7,4.73752254]
["bitfinex","ETHUSD",1740293802085,0.22458024,2791.2,2790.7,4.73752254]
["bitfinex","ETHUSD",1740293802284,0.22458024,2791.2,2790.7,4.73745254]
["bitfinex","ETHUSD",1740293802581,0.22458024,2791.2,2790.8,3.58319]
["bitfinex","ETHUSD",1740293802975,4.35997,2791.3,2790.8,3.58319]
["bitfinex","ETHUSD",1740293803176,0.22458024,2791.1,2790.8,4.8527798]
["bitfinex","ETHUSD",1740293803377,4.35997,2791.3,2790.8,1.2695898]
["bitfinex","ETHUSD",1740293803579,0.22458024,2791.0,2790.8,1.2695898]
["bitfinex","ETHUSD",1740293803776,4.35997,2791.3,2790.8,1.2695898]
["bitfinex","ETHUSD",1740293803966,0.22458024,2790.9,2790.8,1.2695898]
["bitfinex","ETHUSD",1740293804171,4.35997,2791.3,2790.8,1.2695898]
["bitfinex","ETHUSD",1740293804701,0.22458024,2791.2,2790.8,1.2695898]
["bitfinex","ETHUSD",1740293804902,4.35997,2791.3,2790.8,1.2695898]
["bitfinex","ETHUSD",1740293805303,0.22458024,2791.2,2790.8,1.2695898]
["bitfinex","ETHUSD",1740293805498,4.35997,2791.3,2790.8,1.2695898]
["bitfinex","ETHUSD",1740293805807,0.22472878,2791.2,2790.8,1.2695898]
["bitfinex","ETHUSD",1740293805984,0.22472878,2791.2,2790.9,0.65278941]
["bitfinex","ETHUSD",1740293806187,4.35997,2791.3,2790.9,0.65278941]
["bitfinex","ETHUSD",1740293806374,0.22472878,2791.1,2790.9,0.65278941]
["bitfinex","ETHUSD",1740293806668,0.7774,2791.3,2790.9,0.65278941]
["bitfinex","ETHUSD",1740293806871,0.7512,2791.5,2790.9,8.33909062]
["bitfinex","ETHUSD",1740293807079,0.7512,2791.5,2791.0,4.90210704]
["bitfinex","ETHUSD",1740293807373,0.22472878,2791.4,2791.0,4.90210704]
["bitfinex","ETHUSD",1740293808099,0.22472878,2791.4,2791.0,8.48503704]
["bitfinex","ETHUSD",1740293808308,0.22472878,2791.4,2791.0,4.90210704]
["bitfinex","ETHUSD",1740293808985,0.22472878,2791.4,2791.1,3.58275]
["bitfinex","ETHUSD",1740293809308,3.58223,2791.6,2791.2,0.8484857]
["bitfinex","ETHUSD",1740293809678,0.22482535,2791.5,2791.1,3.58275]
["bitfinex","ETHUSD",1740293810184,0.22482535,2791.5,2791.1,3.58273]
["bitfinex","ETHUSD",1740293810515,4.3333,2791.7,2791.1,3.58273]
["bitfinex","ETHUSD",1740293810681,4.3333,2791.7,2791.1,7.16546]
["bitfinex","ETHUSD",1740293810885,0.22482535,2791.6,2791.2,3.58268]
["bitfinex","ETHUSD",1740293811086,0.22482535,2791.6,2791.2,0.716541]
["bitfinex","ETHUSD",1740293811511,0.22482535,2791.6,2791.4,3.58242]
["bitfinex","ETHUSD",1740293812109,0.22482535,2791.6,2791.3,4.37735]
["bitfinex","ETHUSD",1740293813174,0.22482535,2791.6,2791.4,3.58242]
["bitfinex","ETHUSD",1740293813411,0.22482535,2791.6,2791.3,0.7948]
["bitfinex","ETHUSD",1740293813593,0.22482535,2791.6,2791.3,5.21758922]
["bitfinex","ETHUSD",1740293813796,0.22482535,2791.6,2791.4,3.58241]
["bitfinex","ETHUSD",1740293814406,3.58179,2791.9,2791.4,3.58241]
["bitfinex","ETHUSD",1740293814791,0.22484763,2791.8,2791.3,5.21757922]
["bitfinex","ETHUSD",1740293815477,0.22484763,2791.8,2791.3,5.21750922]
["bitfinex","ETHUSD",1740293815684,3.80678763,2791.8,2791.4,0.85259404]
["bitfinex","ETHUSD",1740293815906,0.22484763,2791.8,2791.4,0.85259404]
["bitfinex","ETHUSD",1740293816210,3.80676763,2791.8,2791.4,0.85259404]
["bitfinex","ETHUSD",1740293817095,3.80681763,2791.8,2791.4,0.85259404]
["bitfinex","ETHUSD",1740293818215,3.58204,2791.7,2791.4,0.85259404]
["bitfinex","ETHUSD",1740293818410,3.80676763,2791.8,2791.4,0.85259404]
["bitfinex","ETHUSD",1740293818614,3.58192,2791.8,2791.4,0.85259404]
["bitfinex","ETHUSD",1740293818813,3.80689763,2791.7,2791.4,0.85259404]
["bitfinex","ETHUSD",1740293819284,0.22484763,2791.7,2791.4,0.85259404]
["bitfinex","ETHUSD",1740293819484,3.58193,2791.8,2791.5,0.5229944]
["bitfinex","ETHUSD",1740293819787,0.22492931,2791.7,2791.4,0.85259404]
["bitfinex","ETHUSD",1740293820296,3.58193,2791.8,2791.4,0.85259404]
["bitfinex","ETHUSD",1740293820511,0.22492931,2791.7,2791.4,0.85259404]
["bitfinex","ETHUSD",1740293820818,3.58193,2791.8,2791.4,0.85259404]
["bitfinex","ETHUSD",1740293821031,0.22492931,2791.6,2791.4,0.85259404]
["bitfinex","ETHUSD",1740293821216,3.58193,2791.8,2791.4,0.85259404]
["bitfinex","ETHUSD",1740293821423,0.22492931,2791.5,2791.4,0.85259404]
["bitfinex","ETHUSD",1740293821621,3.58193,2791.8,2791.4,0.85259404]
["bitfinex","ETHUSD",1740293821794,0.22492931,2791.5,2791.3,3.7948]
["bitfinex","ETHUSD",1740293822125,0.22492931,2791.4,2791.3,3.7948]
["bitfinex","ETHUSD",1740293822319,3.58206,2791.7,2791.3,3.7948]
["bitfinex","ETHUSD",1740293822488,3.58199,2791.8,2791.3,7.37734]
["bitfinex","ETHUSD",1740293822690,3.58199,2791.8,2791.4,1.60352867]
["bitfinex","ETHUSD",1740293823003,0.22492931,2791.7,2791.4,1.60352867]
["bitfinex","ETHUSD",1740293823524,0.22492931,2791.6,2791.4,1.60352867]
["bitfinex","ETHUSD",1740293823718,3.58199,2791.8,2791.4,1.60352867]
["bitfinex","ETHUSD",1740293823917,0.8128,2791.6,2791.2,1.60352867]
["bitfinex","ETHUSD",1740293824215,3.58269,2791.2,2791.0,1.60352867]
["bitfinex","ETHUSD",1740293824416,3.58249,2791.4,2791.0,1.60352867]
["bitfinex","ETHUSD",1740293824715,3.58259,2791.3,2791.0,1.60352867]
["bitfinex","ETHUSD",1740293824920,0.22535266,2791.2,2791.0,1.60352867]
["bitfinex","ETHUSD",1740293825109,3.58259,2791.3,2791.0,1.60352867]
["bitfinex","ETHUSD",1740293825306,0.22535266,2791.2,2791.0,1.60352867]
["bitfinex","ETHUSD",1740293825505,4.41309,2791.2,2791.0,1.60352867]
["bitfinex","ETHUSD",1740293825728,0.22529327,2791.1,2791.0,1.60352867]
["bitfinex","ETHUSD",1740293826515,3.58257,2791.3,2791.0,1.60352867]
["bitfinex","ETHUSD",1740293826749,4.41289,2791.4,2791.0,1.60352867]
["bitfinex","ETHUSD",1740293827021,0.22529327,2791.2,2791.0,1.60352867]
["bitfinex","ETHUSD",1740293827220,4.41289,2791.4,2791.0,1.60352867]
["bitfinex","ETHUSD",1740293827720,0.22529327,2791.3,2791.0,1.60352867]
["bitfinex","ETHUSD",1740293829319,0.22529327,2791.3,2791.2,1.60352867]
["bitfinex","ETHUSD",1740293834594,7.99487,2791.6,2791.2,1.60352867]
["bitfinex","ETHUSD",1740293834799,0.22529327,2791.3,2791.2,1.60352867]
["bitfinex","ETHUSD",1740293834995,7.99488,2791.6,2791.2,1.60352867]
["bitfinex","ETHUSD",1740293835196,0.22529327,2791.3,2791.2,1.60352867]
["bitfinex","ETHUSD",1740293835404,4.41261,2791.6,2791.2,1.60352867]
["bitfinex","ETHUSD",1740293835609,0.22529327,2791.3,2791.2,1.60352867]
["bitfinex","ETHUSD",1740293835808,7.99489,2791.6,2791.2,1.60352867]
["bitfinex","ETHUSD",1740293836009,0.22529327,2791.3,2791.2,1.60352867]
["bitfinex","ETHUSD",1740293836213,4.41261,2791.6,2791.2,1.60352867]
["bitfinex","ETHUSD",1740293836410,0.22529327,2791.3,2791.2,1.60352867]
["bitfinex","ETHUSD",1740293836708,4.41261,2791.6,2791.2,1.60352867]
["bitfinex","ETHUSD",1740293837123,0.22529327,2791.5,2791.2,1.60352867]
["bitfinex","ETHUSD",1740293839412,0.22529327,2791.5,2791.4,1.60352867]
["bitfinex","ETHUSD",1740293839808,3.58206,2791.7,2791.4,1.60352867]
["bitfinex","ETHUSD",1740293840035,0.2252784,2791.5,2791.4,1.60352867]
["bitfinex","ETHUSD",1740293840219,3.58206,2791.7,2791.4,1.60352867]
["bitfinex","ETHUSD",1740293840418,0.2252784,2791.5,2791.4,1.60352867]
["bitfinex","ETHUSD",1740293840619,3.58206,2791.7,2791.4,1.60352867]
["bitfinex","ETHUSD",1740293840818,0.22529326,2791.5,2791.4,1.60352867]
["bitfinex","ETHUSD",1740293841030,3.58206,2791.7,2791.4,1.60352867]
["bitfinex","ETHUSD",1740293841228,0.22529326,2791.5,2791.4,1.60352867]
["bitfinex","ETHUSD",1740293841425,0.794345,2791.7,2791.4,1.60352867]
["bitfinex","ETHUSD",1740293841630,0.22529326,2791.5,2791.3,3.58248]
["bitfinex","ETHUSD",1740293841828,4.60352867,2792.8,2791.8,3.58183]
["bitfinex","ETHUSD",1740293841829,0.7636,2792.2,2791.8,3.58183]
["bitfinex","ETHUSD",1740293842036,0.7636,2792.2,2791.9,1.60352867]
["bitfinex","ETHUSD",1740293842241,0.22530812,2792.1,2791.9,1.60352867]
["bitfinex","ETHUSD",1740293842919,4.34502,2792.2,2791.9,1.60352867]
["bitfinex","ETHUSD",1740293843121,0.22530812,2792.1,2791.9,1.60352867]
["bitfinex","ETHUSD",1740293846153,3.80684812,2792.1,2791.7,1.60352867]
["bitfinex","ETHUSD",1740293847257,3.80684812,2792.1,2791.7,2.56240654]
["bitfinex","ETHUSD",1740293848518,3.58191,2791.8,2791.5,0.8209]
["bitfinex","ETHUSD",1740293848724,3.5822,2791.6,2791.5,1.60352867]
["bitfinex","ETHUSD",1740293849139,3.80789421,2791.6,2791.3,2.42442867]
["bitfinex","ETHUSD",1740293849339,0.22569421,2791.6,2791.3,3.32514654]
["bitfinex","ETHUSD",1740293849742,3.58204,2791.7,2791.3,3.32514654]
["bitfinex","ETHUSD",1740293849950,0.22569421,2791.6,2791.3,3.32514654]
["bitfinex","ETHUSD",1740293850758,3.58219,2791.6,2791.3,3.32514654]
["bitfinex","ETHUSD",1740293850963,0.22569421,2791.5,2791.3,3.32514654]
["bitfinex","ETHUSD",1740293852328,3.80800421,2791.5,2791.3,3.32514654]
["bitfinex","ETHUSD",1740293852527,3.80800421,2791.5,2791.3,2.42442867]
["bitfinex","ETHUSD",1740293852725,0.7636,2792.2,2791.4,4.40333]
["bitfinex","ETHUSD",1740293852924,0.7636,2792.7,2792.1,5.18499867]
["bitfinex","ETHUSD",1740293853129,3.78676051,2792.6,2792.3,1.60352867]
["bitfinex","ETHUSD",1740293853749,1.01896456,2792.6,2792.1,1.60352867]
["bitfinex","ETHUSD",1740293854030,4.34494,2792.3,2792.1,1.60352867]
["bitfinex","ETHUSD",1740293854462,0.20585051,2792.2,2792.1,1.60352867]
["bitfinex","ETHUSD",1740293854660,0.7636,2792.3,2792.1,1.60352867]
["bitfinex","ETHUSD",1740293854858,0.20585051,2792.2,2791.9,1.60352867]
["bitfinex","ETHUSD",1740293855040,3.58121,2792.4,2792.1,1.60352867]
["bitfinex","ETHUSD",1740293855237,0.7636,2792.5,2792.3,1.60352867]
["bitfinex","ETHUSD",1740293855445,4.34462,2792.5,2792.3,1.60352867]
["bitfinex","ETHUSD",1740293855973,3.58114,2792.4,2792.3,1.60352867]
["bitfinex","ETHUSD",1740293856167,4.34462,2792.5,2792.3,1.60352867]
["bitfinex","ETHUSD",1740293856469,0.7636,2792.5,2792.3,1.60352867]
["bitfinex","ETHUSD",1740293856668,0.7636,2792.5,2792.1,3.30505449]
["bitfinex","ETHUSD",1740293857460,4.34465,2792.5,2792.1,3.30505449]
["bitfinex","ETHUSD",1740293858748,0.7636,2792.5,2792.1,6.88657449]
["bitfinex","ETHUSD",1740293859064,0.7636,2792.5,2792.1,3.30505449]
["bitfinex","ETHUSD",1740293859751,0.7636,2792.5,2792.1,6.88656449]
["bitfinex","ETHUSD",1740293860074,3.58059,2792.9,2792.2,4.34634]
["bitfinex","ETHUSD",1740293860241,0.20705015,2792.4,2792.3,3.58118]
["bitfinex","ETHUSD",1740293860441,0.7687,2793.0,2792.2,4.34634]
["bitfinex","ETHUSD",1740293860773,3.5807,2792.8,2792.2,4.34634]
["bitfinex","ETHUSD",1740293860955,3.5807,2792.8,2792.2,7.92767]
["bitfinex","ETHUSD",1740293861161,0.20705015,2792.7,2792.2,4.34633]
["bitfinex","ETHUSD",1740293862173,0.20705015,2792.7,2792.3,3.58117]
["bitfinex","ETHUSD",1740293862375,3.58051,2792.9,2792.3,3.58117]
["bitfinex","ETHUSD",1740293862578,0.20705015,2792.6,2792.3,3.58117]
["bitfinex","ETHUSD",1740293862745,3.58051,2792.9,2792.3,3.58117]
["bitfinex","ETHUSD",1740293862945,0.20705015,2792.8,2792.3,3.58117]
["bitfinex","ETHUSD",1740293864473,3.78775015,2792.8,2792.2,5.52543334]
["bitfinex","ETHUSD",1740293864644,3.78775015,2792.8,2792.3,3.58126]
["bitfinex","ETHUSD",1740293866567,2.4446,2793.6,2793.1,3.58019]
["bitfinex","ETHUSD",1740293866777,0.8143,2793.6,2793.1,3.58019]
["bitfinex","ETHUSD",1740293867183,0.8143,2793.6,2793.2,3.58001]
["bitfinex","ETHUSD",1740293868081,0.8143,2793.6,2793.0,3.30505449]
["bitfinex","ETHUSD",1740293868250,0.8143,2793.6,2793.1,7.1603]
["bitfinex","ETHUSD",1740293868446,0.8143,2793.6,2793.0,3.30505449]
["bitfinex","ETHUSD",1740293868653,0.8143,2793.8,2793.3,4.36199]
["bitfinex","ETHUSD",1740293869267,0.005,2793.9,2793.4,3.57975]
["bitfinex","ETHUSD",1740293869785,0.005,2793.9,2793.5,3.57973]
["bitfinex","ETHUSD",1740293871176,0.005,2793.9,2793.6,3.5796]
["bitfinex","ETHUSD",1740293871356,0.005,2793.9,2793.5,3.57973]
["bitfinex","ETHUSD",1740293871557,0.005,2793.9,2793.5,7.15938]
["bitfinex","ETHUSD",1740293871758,0.005,2793.9,2793.6,3.57959]
["bitfinex","ETHUSD",1740293871979,0.005,2793.9,2793.5,3.57965]
["bitfinex","ETHUSD",1740293872189,0.005,2793.9,2793.3,4.08715449]
["bitfinex","ETHUSD",1740293872388,3.5843,2793.9,2793.3,8.61476994]
["bitfinex","ETHUSD",1740293872990,3.5843,2793.9,2793.4,3.57985]
["bitfinex","ETHUSD",1740293873588,3.57937,2793.8,2793.3,8.61476994]
["bitfinex","ETHUSD",1740293873762,3.5843,2793.9,2793.3,5.03486994]
["bitfinex","ETHUSD",1740293873957,3.57949,2793.7,2793.3,8.61485994]
["bitfinex","ETHUSD",1740293874367,0.18681785,2793.6,2793.3,8.61485994]
["bitfinex","ETHUSD",1740293874673,0.18681785,2793.6,2793.3,5.03486994]
["bitfinex","ETHUSD",1740293875554,0.18681785,2793.6,2793.3,4.08715449]
["bitfinex","ETHUSD",1740293876161,3.76642785,2793.6,2793.3,4.08715449]
["bitfinex","ETHUSD",1740293876461,0.8143,2793.5,2793.1,5.39]
["bitfinex","ETHUSD",1740293876681,3.58012,2793.2,2793.1,5.39]
["bitfinex","ETHUSD",1740293877092,3.76731736,2793.2,2793.1,5.39]
["bitfinex","ETHUSD",1740293878095,4.40597,2793.1,2792.7,3.30505449]
["bitfinex","ETHUSD",1740293878287,3.58048,2793.0,2792.7,3.30505449]
["bitfinex","ETHUSD",1740293878458,3.5805,2792.9,2792.7,3.30505449]
["bitfinex","ETHUSD",1740293878663,3.76770479,2792.9,2792.7,3.30505449]
["bitfinex","ETHUSD",1740293879002,3.76772479,2792.9,2792.5,0.8319]
["bitfinex","ETHUSD",1740293879173,3.76772479,2792.9,2792.5,1.41994869]
["bitfinex","ETHUSD",1740293879495,7.98637,2793.1,2792.5,5.00093869]
["bitfinex","ETHUSD",1740293879886,4.40603,2793.1,2792.7,3.30505449]
["bitfinex","ETHUSD",1740293880392,3.58039,2793.0,2792.7,3.30505449]
["bitfinex","ETHUSD",1740293880574,3.76759479,2793.0,2792.7,3.30505449]
["bitfinex","ETHUSD",1740293881169,0.18720479,2793.0,2792.7,6.88571449]
["bitfinex","ETHUSD",1740293881565,0.18720479,2793.0,2792.7,8.07436081]
["bitfinex","ETHUSD",1740293882306,0.18720479,2793.0,2792.9,3.5805]
["bitfinex","ETHUSD",1740293882484,0.18720479,2793.0,2792.9,4.3727]
["bitfinex","ETHUSD",1740293882684,1.6303,2793.5,2793.1,3.58013]
["bitfinex","ETHUSD",1740293882890,1.6303,2793.5,2793.2,3.58012]
["bitfinex","ETHUSD",1740293883076,0.18701132,2793.4,2793.1,3.30505449]
["bitfinex","ETHUSD",1740293883404,1.6303,2793.5,2793.1,7.29499994]
["bitfinex","ETHUSD",1740293883590,1.6303,2793.5,2793.3,3.57998]
["bitfinex","ETHUSD",1740293883785,3.57952,2793.7,2793.2,3.58011]
["bitfinex","ETHUSD",1740293883996,3.57977,2793.5,2793.1,3.71477994]
["bitfinex","ETHUSD",1740293884302,3.57994,2793.4,2793.1,3.30505449]
["bitfinex","ETHUSD",1740293884498,3.57977,2793.5,2793.1,3.30505449]
["bitfinex","ETHUSD",1740293884686,3.57993,2793.4,2793.1,3.30505449]
["bitfinex","ETHUSD",1740293884994,0.7651,2793.8,2792.9,0.7922]
["bitfinex","ETHUSD",1740293884995,3.58008,2793.3,2792.9,0.7922]
["bitfinex","ETHUSD",1740293885588,0.18707829,2793.2,2792.9,0.7922]
["bitfinex","ETHUSD",1740293885762,0.18707829,2793.2,2792.9,2.03691408]
["bitfinex","ETHUSD",1740293886382,0.18707829,2793.2,2792.9,5.61740408]
["bitfinex","ETHUSD",1740293887705,0.18707829,2793.2,2792.9,9.19784408]
["bitfinex","ETHUSD",1740293887887,7.15963,2793.5,2792.9,9.19784408]
["bitfinex","ETHUSD",1740293888089,0.18707829,2793.1,2792.9,9.19779408]
["bitfinex","ETHUSD",1740293888297,3.57979,2793.5,2793.0,1.25028486]
["bitfinex","ETHUSD",1740293888483,0.18707829,2793.0,2792.9,4.37259]
["bitfinex","ETHUSD",1740293888686,7.15962,2793.5,2792.9,4.37259]
["bitfinex","ETHUSD",1740293888886,0.18707829,2793.0,2792.9,4.37259]
["bitfinex","ETHUSD",1740293889080,3.57979,2793.5,2792.9,4.37259]
["bitfinex","ETHUSD",1740293889285,3.57979,2793.5,2793.1,3.30505449]
["bitfinex","ETHUSD",1740293889802,3.57955,2793.7,2793.1,4.43083794]
["bitfinex","ETHUSD",1740293890004,0.7651,2793.8,2793.4,6.88488449]
["bitfinex","ETHUSD",1740293890210,0.005,2793.9,2793.5,3.57966]
["bitfinex","ETHUSD",1740293890503,0.005,2793.9,2793.6,3.57954]
["bitfinex","ETHUSD",1740293891081,0.005,2793.9,2793.4,6.88482449]
["bitfinex","ETHUSD",1740293891382,3.57938,2793.8,2793.4,3.30505449]
["bitfinex","ETHUSD",1740293891586,3.57938,2793.8,2793.4,4.73077994]
["bitfinex","ETHUSD",1740293892378,0.005,2793.9,2793.4,4.73077994]
["bitfinex","ETHUSD",1740293892691,0.005,2793.9,2793.5,3.57967]
["bitfinex","ETHUSD",1740293896878,3.58425,2793.9,2793.5,3.57967]
["bitfinex","ETHUSD",1740293899133,0.005,2793.9,2793.6,0.815]
["bitfinex","ETHUSD",1740293899340,0.005,2793.9,2793.7,4.376814]
["bitfinex","ETHUSD",1740293899684,0.005,2793.9,2793.7,0.797434]
["bitfinex","ETHUSD",1740293900185,0.005,2793.9,2793.8,3.57935]
["bitfinex","ETHUSD",1740293900515,0.17935457,2793.9,2793.8,3.57935]
["bitfinex","ETHUSD",1740293900687,0.005,2793.9,2793.7,0.797434]
["bitfinex","ETHUSD",1740293900898,0.17935457,2793.9,2793.7,4.376874]
["bitfinex","ETHUSD",1740293901315,0.17935457,2793.9,2793.8,4.08153408]
["bitfinex","ETHUSD",1740293902608,0.17935457,2793.9,2793.8,0.50218408]
["bitfinex","ETHUSD",1740293903733,0.005,2793.9,2793.8,0.50218408]
["bitfinex","ETHUSD",1740293903938,0.17951925,2793.9,2793.8,0.50218408]
["bitfinex","ETHUSD",1740293904530,0.005,2793.9,2793.8,4.88253408]
["bitfinex","ETHUSD",1740293907111,0.17951925,2793.9,2793.8,4.88253408]
["bitfinex","ETHUSD",1740293907442,0.005,2793.9,2793.8,4.88253408]
["bitfinex","ETHUSD",1740293907741,0.005,2793.9,2793.8,10.27253408]
["bitfinex","ETHUSD",1740293907943,0.17981864,2793.9,2793.8,10.27253408]
["bitfinex","ETHUSD",1740293908120,0.005,2793.9,2793.8,10.27253408]
["bitfinex","ETHUSD",1740293909315,0.005,2793.9,2793.8,13.82253408]
["bitfinex","ETHUSD",1740293910155,0.7243801,2793.9,2793.8,14.54306106]
["bitfinex","ETHUSD",1740293915824,0.7243801,2793.9,2793.8,14.81067247]
["bitfinex","ETHUSD",1740293917063,0.7243801,2793.9,2793.8,9.61271106]
["bitfinex","ETHUSD",1740293917352,1.4812801,2793.9,2793.8,16.49711555]
["bitfinex","ETHUSD",1740293917835,0.7243801,2793.9,2793.8,16.49711555]
["bitfinex","ETHUSD",1740293918030,0.7243801,2793.9,2793.8,17.31921555]
["bitfinex","ETHUSD",1740293918230,0.89972272,2793.9,2793.8,17.31921555]
["bitfinex","ETHUSD",1740293918449,0.7243801,2793.9,2793.8,17.31921555]
["bitfinex","ETHUSD",1740293919460,0.89964788,2793.9,2793.8,17.31921555]
["bitfinex","ETHUSD",1740293919636,0.7243801,2793.9,2793.8,17.31921555]
["bitfinex","ETHUSD",1740293926159,0.7243801,2793.9,2793.8,17.86921555]
["bitfinex","ETHUSD",1740293930579,0.7996,2794.7,2793.9,3.55]
["bitfinex","ETHUSD",1740293930861,0.7996,2794.7,2794.6,6.88337449]
["bitfinex","ETHUSD",1740293932357,0.7996,2795.3,2794.6,6.88337449]
["bitfinex","ETHUSD",1740293932535,0.7996,2795.3,2795.2,6.88261449]
["bitfinex","ETHUSD",1740293932736,0.9754215,2795.3,2795.2,6.88261449]
["bitfinex","ETHUSD",1740293933137,0.7996,2795.3,2795.2,6.88261449]
["bitfinex","ETHUSD",1740293933338,0.97545139,2795.3,2795.2,6.88261449]
["bitfinex","ETHUSD",1740293933533,0.97545139,2795.3,2795.2,3.30505449]
["bitfinex","ETHUSD",1740293934340,0.97545139,2795.3,2795.2,6.88261449]
["bitfinex","ETHUSD",1740293934786,0.97545139,2795.3,2795.2,3.30505449]
["bitfinex","ETHUSD",1740293935087,0.7996,2795.3,2795.2,3.30505449]
["bitfinex","ETHUSD",1740293935447,0.97590018,2795.3,2795.2,3.30505449]
["bitfinex","ETHUSD",1740293936973,0.97590018,2795.3,2795.2,6.88261449]
["bitfinex","ETHUSD",1740293937678,0.97590018,2795.3,2795.2,3.30505449]
["bitfinex","ETHUSD",1740293937873,0.97590018,2795.3,2795.2,6.88261449]
["bitfinex","ETHUSD",1740293938076,0.97590018,2795.3,2795.2,7.14496967]
["bitfinex","ETHUSD",1740293938251,0.7996,2795.3,2795.2,7.14496967]
["bitfinex","ETHUSD",1740293938456,0.8223,2795.5,2795.2,7.14496967]
["bitfinex","ETHUSD",1740293938656,0.8223,2795.5,2795.3,3.57737]
["bitfinex","ETHUSD",1740293938962,0.8223,2795.5,2795.4,3.5773]
["bitfinex","ETHUSD",1740293939144,0.8223,2795.5,2795.3,3.57743]
["bitfinex","ETHUSD",1740293939341,0.8223,2796.1,2795.5,3.57711]
["bitfinex","ETHUSD",1740293939545,0.8223,2796.1,2795.7,3.30505449]
["bitfinex","ETHUSD",1740293939773,0.8223,2795.9,2795.7,3.30505449]
["bitfinex","ETHUSD",1740293939978,4.39897,2795.9,2795.7,3.30505449]
["bitfinex","ETHUSD",1740293941275,0.8223,2795.9,2795.7,3.30505449]
["bitfinex","ETHUSD",1740293941577,0.8223,2796.2,2795.8,3.57679]
["bitfinex","ETHUSD",1740293941750,0.8223,2796.2,2796.0,6.88151449]
["bitfinex","ETHUSD",1740293942147,0.775,2796.7,2796.0,3.30505449]
["bitfinex","ETHUSD",1740293942349,0.775,2796.7,2796.5,3.30505449]
["bitfinex","ETHUSD",1740293942684,0.525,2796.7,2796.5,3.30505449]
["bitfinex","ETHUSD",1740293943666,0.525,2796.7,2796.6,3.57577]
["bitfinex","ETHUSD",1740293943881,0.525,2796.7,2796.6,1.04566045]
["bitfinex","ETHUSD",1740293944249,0.525,2796.7,2796.5,6.88085449]
["bitfinex","ETHUSD",1740293944486,0.525,2796.7,2796.5,3.30505449]
["bitfinex","ETHUSD",1740293944646,0.525,2796.7,2796.6,3.57577]
["bitfinex","ETHUSD",1740293944850,0.149048,2796.8,2796.6,3.57577]
["bitfinex","ETHUSD",1740293945049,0.149048,2796.8,2796.5,6.88084449]
["bitfinex","ETHUSD",1740293945258,0.149048,2796.8,2796.6,4.26384445]
["bitfinex","ETHUSD",1740293945463,0.149048,2796.8,2796.6,0.68808445]
["bitfinex","ETHUSD",1740293945658,0.149048,2796.8,2796.7,3.57564]
["bitfinex","ETHUSD",1740293945861,0.149048,2796.8,2796.7,7.40034]
["bitfinex","ETHUSD",1740293947664,0.31501304,2796.8,2796.7,7.40034]
["bitfinex","ETHUSD",1740293947869,0.31501304,2796.8,2796.7,8.92306289]
["bitfinex","ETHUSD",1740293948504,3.57425,2797.8,2796.7,8.92306289]
["bitfinex","ETHUSD",1740293948505,1.6303,2798.2,2797.2,3.575]
["bitfinex","ETHUSD",1740293948709,0.775,2797.6,2797.5,3.57462]
["bitfinex","ETHUSD",1740293949203,0.775,2797.6,2797.5,6.57462]
["bitfinex","ETHUSD",1740293949370,0.775,2798.2,2797.7,3.57436]
["bitfinex","ETHUSD",1740293949556,4.34873,2798.2,2797.7,3.57436]
["bitfinex","ETHUSD",1740293949757,4.34873,2798.2,2797.6,3.57445]
["bitfinex","ETHUSD",1740293950072,3.57387,2798.1,2797.8,3.30505449]
["bitfinex","ETHUSD",1740293951912,7.14782,2798.1,2797.8,3.30505449]
["bitfinex","ETHUSD",1740293952111,3.57387,2798.1,2797.8,3.30505449]
["bitfinex","ETHUSD",1740293952328,3.574,2798.0,2797.8,3.30505449]
["bitfinex","ETHUSD",1740293952489,3.57387,2798.1,2797.8,3.30505449]
["bitfinex","ETHUSD",1740293952817,4.366125,2798.1,2797.8,3.30505449]
["bitfinex","ETHUSD",1740293954493,0.775,2798.2,2798.1,3.57385]
["bitfinex","ETHUSD",1740293954699,0.775,2798.8,2798.1,3.30505449]
["bitfinex","ETHUSD",1740293955022,0.775,2798.8,2798.2,3.57369]
["bitfinex","ETHUSD",1740293955320,0.775,2798.8,2798.4,3.5734]
["bitfinex","ETHUSD",1740293955492,0.13489994,2798.7,2798.5,3.30505449]
["bitfinex","ETHUSD",1740293955675,0.775,2798.8,2798.6,3.57315]
["bitfinex","ETHUSD",1740293955984,0.13498205,2798.7,2798.5,6.87832449]
["bitfinex","ETHUSD",1740293956184,0.775,2798.8,2798.6,3.57321]
["bitfinex","ETHUSD",1740293956501,0.775,2798.8,2798.6,3.5731]
["bitfinex","ETHUSD",1740293956823,0.13498205,2798.7,2798.6,3.5731]
["bitfinex","ETHUSD",1740293957125,0.775,2798.8,2798.6,3.5731]
["bitfinex","ETHUSD",1740293957480,0.13498205,2798.7,2798.6,3.5731]
["bitfinex","ETHUSD",1740293957680,0.005,2798.9,2798.6,3.5731]
["bitfinex","ETHUSD",1740293958086,0.13587748,2798.8,2798.7,3.57308]
["bitfinex","ETHUSD",1740293958287,0.13587748,2798.8,2798.6,7.1462]
["bitfinex","ETHUSD",1740293958508,0.13587748,2798.8,2798.6,3.5731]
["bitfinex","ETHUSD",1740293959287,0.13587748,2798.8,2798.7,3.57308]
["bitfinex","ETHUSD",1740293959486,0.13587748,2798.8,2798.6,3.57321]
["bitfinex","ETHUSD",1740293960081,0.13587748,2798.8,2798.5,6.87830449]
["bitfinex","ETHUSD",1740293960280,0.13587748,2798.8,2798.7,3.57308]
["bitfinex","ETHUSD",1740293960480,0.005,2798.9,2798.5,4.67650449]
["bitfinex","ETHUSD",1740293960680,0.005,2798.9,2798.5,3.30505449]
["bitfinex","ETHUSD",1740293960912,0.13601176,2798.8,2798.5,3.30505449]
["bitfinex","ETHUSD",1740293961312,0.13601176,2798.8,2798.5,6.87836449]
["bitfinex","ETHUSD",1740293962083,0.13601176,2798.8,2798.5,3.30505449]
["bitfinex","ETHUSD",1740293962984,0.13601176,2798.8,2798.6,3.57319]
["bitfinex","ETHUSD",1740293963184,0.13601176,2798.8,2798.5,6.87838449]
["bitfinex","ETHUSD",1740293964507,0.13601176,2798.8,2798.5,3.30505449]
["bitfinex","ETHUSD",1740293965917,0.13601176,2798.8,2798.5,6.87837449]
["bitfinex","ETHUSD",1740293966117,0.13601176,2798.8,2798.5,3.30505449]
["bitfinex","ETHUSD",1740293967117,0.13601176,2798.8,2798.5,6.87831449]
["bitfinex","ETHUSD",1740293967620,3.57347,2798.4,2798.3,0.26280554]
["bitfinex","ETHUSD",1740293967812,0.7642,2798.3,2797.9,3.5741]
["bitfinex","ETHUSD",1740293968009,0.7642,2798.3,2797.8,4.13395449]
["bitfinex","ETHUSD",1740293968189,0.13636982,2798.2,2797.8,4.13395449]
["bitfinex","ETHUSD",1740293968390,0.7642,2798.3,2797.9,0.77081945]
["bitfinex","ETHUSD",1740293968597,0.7642,2798.3,2797.9,7.34483945]
["bitfinex","ETHUSD",1740293968916,0.7642,2798.3,2798.0,3.57396]
["bitfinex","ETHUSD",1740293969301,0.13636982,2798.2,2797.9,3.77081945]
["bitfinex","ETHUSD",1740293969501,0.7642,2798.3,2798.0,3.5739]
["bitfinex","ETHUSD",1740293969714,0.13625793,2798.1,2798.0,3.5739]
["bitfinex","ETHUSD",1740293970009,0.7642,2798.3,2798.0,8.34803234]
["bitfinex","ETHUSD",1740293970211,0.7642,2798.3,2798.0,3.26885095]
["bitfinex","ETHUSD",1740293970398,0.005,2798.9,2798.4,3.57338]
["bitfinex","ETHUSD",1740293970399,0.7642,2798.8,2798.4,3.57338]
["bitfinex","ETHUSD",1740293970598,3.57335,2798.5,2798.2,3.0]
["bitfinex","ETHUSD",1740293970803,0.7642,2798.8,2798.0,3.57390544]
["bitfinex","ETHUSD",1740293971125,3.5732,2798.7,2798.2,3.0]
["bitfinex","ETHUSD",1740293971291,3.5732,2798.7,2798.2,3.57364]
["bitfinex","ETHUSD",1740293971492,3.57322,2798.6,2798.2,3.57364]
["bitfinex","ETHUSD",1740293972827,3.57322,2798.6,2798.1,6.57378]
["bitfinex","ETHUSD",1740293974347,3.57322,2798.6,2798.1,3.0]
["bitfinex","ETHUSD",1740293974510,7.14655,2798.6,2798.1,4.0588086]
["bitfinex","ETHUSD",1740293975126,3.57322,2798.6,2798.1,4.0588086]
["bitfinex","ETHUSD",1740293975325,3.57322,2798.6,2798.1,7.6326486]
["bitfinex","ETHUSD",1740293975499,0.13134221,2798.5,2798.1,7.6326486]
["bitfinex","ETHUSD",1740293975698,0.13134221,2798.5,2798.1,4.0588086]
["bitfinex","ETHUSD",1740293977625,3.70474221,2798.5,2798.1,4.0588086]
["bitfinex","ETHUSD",1740293979701,0.7614,2798.3,2798.1,3.0]
["bitfinex","ETHUSD",1740293979924,4.33506,2798.3,2798.0,4.01418598]
["bitfinex","ETHUSD",1740293980121,4.33438,2798.8,2798.1,4.38238]
["bitfinex","ETHUSD",1740293980401,3.57372,2798.2,2798.1,3.30505449]
["bitfinex","ETHUSD",1740293980632,3.70506221,2798.2,2798.1,3.30505449]
["bitfinex","ETHUSD",1740293981031,0.13134221,2798.2,2798.1,3.30505449]
["bitfinex","ETHUSD",1740293981434,4.33497,2798.4,2798.1,3.30505449]
["bitfinex","ETHUSD",1740293981953,3.57334,2798.5,2798.1,7.97455703]
["bitfinex","ETHUSD",1740293982135,0.13134221,2798.3,2798.1,7.97455703]
["bitfinex","ETHUSD",1740293982334,0.13134221,2798.3,2798.1,4.40070703]
["bitfinex","ETHUSD",1740293982531,0.13134221,2798.2,2798.1,4.40070703]
["bitfinex","ETHUSD",1740293982725,3.57349,2798.4,2798.1,4.40070703]
["bitfinex","ETHUSD",1740293982898,0.13134221,2798.2,2798.1,4.40070703]
["bitfinex","ETHUSD",1740293983103,3.57349,2798.4,2798.1,4.40070703]
["bitfinex","ETHUSD",1740293983331,0.13134221,2798.3,2798.1,4.40070703]
["bitfinex","ETHUSD",1740293984504,7.1468,2798.5,2798.1,4.40070703]
["bitfinex","ETHUSD",1740293984698,3.5735,2798.4,2798.1,4.40070703]
["bitfinex","ETHUSD",1740293984899,3.70484221,2798.4,2798.1,4.40070703]
["bitfinex","ETHUSD",1740293987833,3.5736,2798.3,2798.1,4.40070703]
["bitfinex","ETHUSD",1740293988039,7.14727,2798.3,2798.1,3.30505449]
["bitfinex","ETHUSD",1740293988245,3.70532389,2798.2,2798.1,3.30505449]
["bitfinex","ETHUSD",1740293988449,4.51852389,2798.2,2798.1,3.30505449]
["bitfinex","ETHUSD",1740293989319,0.13160389,2798.2,2798.1,3.30505449]
["bitfinex","ETHUSD",1740293989519,0.8132,2798.5,2798.1,7.69520449]
["bitfinex","ETHUSD",1740293989745,4.38654,2798.5,2798.4,3.30505449]
["bitfinex","ETHUSD",1740293990638,4.51815136,2798.5,2798.4,3.30505449]
["bitfinex","ETHUSD",1740293991163,0.13161136,2798.5,2798.4,6.30505449]
["bitfinex","ETHUSD",1740293991448,3.57322,2798.6,2798.4,6.30505449]
["bitfinex","ETHUSD",1740293991645,0.13165621,2798.5,2798.4,6.30505449]
["bitfinex","ETHUSD",1740293991863,3.70499621,2798.5,2798.4,6.30505449]
["bitfinex","ETHUSD",1740293992064,3.57334,2798.5,2798.4,6.30505449]
["bitfinex","ETHUSD",1740293992369,3.70499621,2798.5,2798.4,3.30505449]
["bitfinex","ETHUSD",1740293994025,0.13165621,2798.5,2798.4,3.30505449]
["bitfinex","ETHUSD",1740293994224,3.70499621,2798.5,2798.4,3.30505449]
["bitfinex","ETHUSD",1740293995124,3.65499621,2798.5,2798.4,3.30505449]
["bitfinex","ETHUSD",1740293995325,3.7032105,2798.5,2798.4,3.30505449]
["bitfinex","ETHUSD",1740293996966,0.1298705,2798.5,2798.4,3.30505449]
["bitfinex","ETHUSD",1740293997157,3.57323,2798.6,2798.4,3.30505449]
["bitfinex","ETHUSD",1740293997358,3.31227847,2798.6,2798.4,3.30505449]
["bitfinex","ETHUSD",1740293997674,3.57273,2799.0,2798.6,0.8304]
["bitfinex","ETHUSD",1740293997675,3.5727,2799.0,2798.6,0.8304]
["bitfinex","ETHUSD",1740293997875,3.5779,2798.9,2798.7,3.30505449]
["bitfinex","ETHUSD",1740293998244,3.57323,2798.6,2798.4,3.30505449]
["bitfinex","ETHUSD",1740293998628,3.57334,2798.5,2798.4,3.30505449]
["bitfinex","ETHUSD",1740293998875,3.57342,2798.5,2798.1,6.30505449]
["bitfinex","ETHUSD",1740293999282,3.57323,2798.6,2798.1,7.40288803]
["bitfinex","ETHUSD",1740293999775,3.57336,2798.5,2798.1,7.40288803]
["bitfinex","ETHUSD",1740294000658,3.57323,2798.6,2798.1,7.40288803]
["bitfinex","ETHUSD",1740294000864,3.5734,2798.5,2798.1,7.40288803]
["bitfinex","ETHUSD",1740294001368,4.34925,2798.8,2798.1,10.97670803]
["bitfinex","ETHUSD",1740294001568,3.57308,2798.7,2798.1,10.97670803]
["bitfinex","ETHUSD",1740294001871,3.57369,2798.3,2798.0,0.26885095]
["bitfinex","ETHUSD",1740294002572,3.57369,2798.3,2798.0,3.26885095]
["bitfinex","ETHUSD",1740294002778,0.7806,2798.4,2798.0,6.84276095]
["bitfinex","ETHUSD",1740294003082,0.7806,2798.6,2798.1,3.57383]
["bitfinex","ETHUSD",1740294003495,0.7806,2798.8,2798.5,3.30505449]
["bitfinex","ETHUSD",1740294003785,0.005,2798.9,2798.7,3.57298]
["bitfinex","ETHUSD",1740294004063,0.005,2798.9,2798.3,0.8176]
["bitfinex","ETHUSD",1740294004064,0.005,2798.9,2798.4,5.39]
["bitfinex","ETHUSD",1740294004265,4.35394,2798.5,2798.4,5.39]
["bitfinex","ETHUSD",1740294004486,3.5738,2798.2,2797.7,0.8176]
["bitfinex","ETHUSD",1740294004685,3.5738,2798.2,2797.7,3.8176]
["bitfinex","ETHUSD",1740294004882,3.5738,2798.2,2797.8,0.26269645]
["bitfinex","ETHUSD",1740294005248,3.5735,2798.4,2797.8,0.26269645]
["bitfinex","ETHUSD",1740294005448,0.7806,2798.5,2797.8,0.26269645]
["bitfinex","ETHUSD",1740294005651,0.7806,2798.5,2797.9,6.87905449]
["bitfinex","ETHUSD",1740294005981,4.35395,2798.5,2798.0,3.57388]
["bitfinex","ETHUSD",1740294006183,4.35395,2798.5,2797.9,6.87905449]
["bitfinex","ETHUSD",1740294006391,4.35395,2798.5,2797.9,10.45309449]
["bitfinex","ETHUSD",1740294006534,0.7806,2798.5,2798.0,3.57395]
["bitfinex","ETHUSD",1740294006743,0.7806,2798.5,2798.2,3.57365]
["bitfinex","ETHUSD",1740294007308,0.7806,2798.5,2798.0,3.57387]
["bitfinex","ETHUSD",1740294008043,3.57355,2798.4,2797.9,8.11770563]
["bitfinex","ETHUSD",1740294008419,3.57355,2798.4,2797.9,11.69172563]
["bitfinex","ETHUSD",1740294008623,4.35395,2798.5,2798.0,3.57396]
["bitfinex","ETHUSD",1740294008831,4.35395,2798.5,2797.9,8.11770563]
["bitfinex","ETHUSD",1740294008997,4.35395,2798.5,2798.0,3.57397]
["bitfinex","ETHUSD",1740294009197,4.35395,2798.5,2798.2,3.57372]
["bitfinex","ETHUSD",1740294009198,0.7806,2798.5,2798.2,3.57372]
["bitfinex","ETHUSD",1740294010039,0.7509,2798.8,2798.2,3.57364]
["bitfinex","ETHUSD",1740294010242,4.32392,2798.8,2798.3,3.57347]
["bitfinex","ETHUSD",1740294010442,3.57316,2798.7,2798.1,7.40209]
["bitfinex","ETHUSD",1740294010745,4.32438,2798.4,2798.0,3.83803721]
["bitfinex","ETHUSD",1740294010909,4.32438,2798.4,2797.9,8.11780563]
["bitfinex","ETHUSD",1740294011952,0.7509,2798.4,2797.9,8.11780563]
["bitfinex","ETHUSD",1740294014247,4.32439,2798.4,2797.9,8.11780563]
["bitfinex","ETHUSD",1740294015048,3.5736,2798.3,2797.9,4.54370563]
["bitfinex","ETHUSD",1740294015255,3.5741,2797.9,2797.8,0.26269645]
["bitfinex","ETHUSD",1740294015402,4.32519,2797.8,2797.3,3.5748]
["bitfinex","ETHUSD",1740294015755,0.7509,2797.8,2797.3,0.26353599]
["bitfinex","ETHUSD",1740294016058,3.57457,2797.6,2797.3,0.26353599]
["bitfinex","ETHUSD",1740294017558,0.12098044,2797.5,2797.3,0.26353599]
["bitfinex","ETHUSD",1740294019061,7.1496,2797.4,2797.0,3.8283]
["bitfinex","ETHUSD",1740294019236,3.57474,2797.4,2797.0,5.08063545]
["bitfinex","ETHUSD",1740294019532,0.12003642,2797.3,2797.1,0.26501216]
["bitfinex","ETHUSD",1740294020323,3.69493642,2797.3,2797.0,5.08063545]
["bitfinex","ETHUSD",1740294020523,3.57508,2797.2,2797.0,3.0]
["bitfinex","ETHUSD",1740294020723,7.15019,2797.2,2797.0,3.0]
["bitfinex","ETHUSD",1740294021063,0.1194368,2797.1,2797.0,3.0]
["bitfinex","ETHUSD",1740294021408,3.57525,2797.0,2796.6,3.30505449]
["bitfinex","ETHUSD",1740294021608,0.1194368,2797.1,2796.6,3.30505449]
["bitfinex","ETHUSD",1740294021809,0.11933185,2796.9,2796.6,4.45629494]
["bitfinex","ETHUSD",1740294022018,3.57515,2797.1,2796.7,3.0]
["bitfinex","ETHUSD",1740294022235,0.1192119,2796.8,2796.6,4.45629494]
["bitfinex","ETHUSD",1740294022440,3.57547,2796.9,2796.6,1.15124045]
["bitfinex","ETHUSD",1740294022728,3.57564,2796.7,2796.3,8.69505449]
["bitfinex","ETHUSD",1740294022938,3.57564,2796.7,2796.4,3.0]
["bitfinex","ETHUSD",1740294023140,0.11896447,2796.6,2796.4,3.0]
["bitfinex","ETHUSD",1740294023573,3.57564,2796.7,2796.4,3.0]
["bitfinex","ETHUSD",1740294023981,0.118837,2796.6,2796.4,6.57595]
["bitfinex","ETHUSD",1740294024126,0.118837,2796.6,2796.5,12.9765491]
["bitfinex","ETHUSD",1740294024328,0.8045,2797.4,2796.7,0.7557]
["bitfinex","ETHUSD",1740294024530,0.8045,2797.4,2797.0,6.88023449]
["bitfinex","ETHUSD",1740294024764,0.8045,2797.4,2797.1,3.57513]
["bitfinex","ETHUSD",1740294024927,0.11429237,2797.3,2797.0,3.30505449]
["bitfinex","ETHUSD",1740294025130,0.8045,2797.4,2797.0,3.30505449]
["bitfinex","ETHUSD",1740294025438,0.11429237,2797.2,2797.0,3.30505449]
["bitfinex","ETHUSD",1740294025757,0.11429237,2797.1,2797.0,4.35062494]
["bitfinex","ETHUSD",1740294026189,0.8045,2797.4,2797.0,4.35062494]
["bitfinex","ETHUSD",1740294026485,0.7933,2797.0,2796.7,5.39]
["bitfinex","ETHUSD",1740294026872,0.7933,2797.0,2796.7,8.96558]
["bitfinex","ETHUSD",1740294027908,0.11459292,2796.9,2796.7,8.96558]
["bitfinex","ETHUSD",1740294028709,0.11459292,2796.9,2796.7,5.39]
["bitfinex","ETHUSD",1740294028878,0.7933,2797.0,2796.7,5.39]
["bitfinex","ETHUSD",1740294029080,0.11445017,2796.9,2796.7,10.219782]
["bitfinex","ETHUSD",1740294029406,0.11445017,2796.9,2796.8,3.57551]
["bitfinex","ETHUSD",1740294029615,0.11445017,2796.9,2796.7,8.13483649]
["bitfinex","ETHUSD",1740294029775,3.57501,2797.2,2796.7,8.13483649]
["bitfinex","ETHUSD",1740294030096,2.4236,2797.6,2796.8,3.0]
["bitfinex","ETHUSD",1740294030286,0.11445767,2797.5,2796.8,3.57548]
["bitfinex","ETHUSD",1740294030483,0.11445767,2797.5,2796.7,4.13405449]
["bitfinex","ETHUSD",1740294030484,3.57516,2797.1,2796.7,3.30505449]
["bitfinex","ETHUSD",1740294030654,0.7933,2796.9,2796.5,3.0]
["bitfinex","ETHUSD",1740294030859,0.11445767,2796.8,2796.5,3.0]
["bitfinex","ETHUSD",1740294031072,0.11445767,2796.8,2796.5,4.09848298]
["bitfinex","ETHUSD",1740294031496,3.57564,2796.7,2796.4,3.57991979]
["bitfinex","ETHUSD",1740294031797,0.11451778,2796.6,2796.4,3.57991979]
["bitfinex","ETHUSD",1740294031987,0.11451778,2796.6,2796.4,3.30505449]
["bitfinex","ETHUSD",1740294032167,3.57558,2796.8,2796.4,3.30505449]
["bitfinex","ETHUSD",1740294032559,0.11457789,2796.7,2796.4,3.30505449]
["bitfinex","ETHUSD",1740294032960,3.57558,2796.8,2796.4,3.30505449]
["bitfinex","ETHUSD",1740294033201,0.11457789,2796.6,2796.4,3.30505449]
["bitfinex","ETHUSD",1740294033362,3.57558,2796.8,2796.4,3.30505449]
["bitfinex","ETHUSD",1740294033700,0.11457789,2796.7,2796.4,3.30505449]
["bitfinex","ETHUSD",1740294033898,3.57558,2796.8,2796.4,3.30505449]
["bitfinex","ETHUSD",1740294034192,0.11457789,2796.7,2796.4,3.30505449]
["bitfinex","ETHUSD",1740294034574,3.57558,2796.8,2796.4,3.30505449]
["bitfinex","ETHUSD",1740294034764,0.11457789,2796.6,2796.4,3.30505449]
["bitfinex","ETHUSD",1740294034959,3.57558,2796.8,2796.4,3.30505449]
["bitfinex","ETHUSD",1740294035399,0.11457789,2796.7,2796.4,3.30505449]
["bitfinex","ETHUSD",1740294035902,0.11457789,2796.6,2796.4,7.92680594]
["bitfinex","ETHUSD",1740294036195,3.57546,2796.9,2796.4,7.92680594]
["bitfinex","ETHUSD",1740294036406,3.57537,2797.0,2796.4,3.30505449]
["bitfinex","ETHUSD",1740294036564,0.11430739,2796.8,2796.4,3.30505449]
["bitfinex","ETHUSD",1740294036763,3.68952686,2796.9,2796.4,6.88107449]
["bitfinex","ETHUSD",1740294036976,3.57549,2796.9,2796.4,6.88107449]
["bitfinex","ETHUSD",1740294037203,0.11403686,2796.8,2796.4,6.88107449]
["bitfinex","ETHUSD",1740294037499,0.11403686,2796.8,2796.4,7.95420415]
["bitfinex","ETHUSD",1740294038400,0.11403686,2796.8,2796.4,4.37818415]
["bitfinex","ETHUSD",1740294038598,3.68958686,2796.8,2796.4,4.37818415]
["bitfinex","ETHUSD",1740294039402,0.11403686,2796.8,2796.4,4.37818415]
["bitfinex","ETHUSD",1740294040497,3.57564,2796.7,2796.4,4.37818415]
["bitfinex","ETHUSD",1740294040688,0.11402183,2796.6,2796.4,4.37818415]
["bitfinex","ETHUSD",1740294040866,3.57558,2796.8,2796.4,4.37818415]
["bitfinex","ETHUSD",1740294041069,0.11402183,2796.7,2796.4,3.30505449]
["bitfinex","ETHUSD",1740294041267,3.57551,2796.8,2796.4,3.30505449]
["bitfinex","ETHUSD",1740294041515,0.11402183,2796.7,2796.4,3.30505449]
["bitfinex","ETHUSD",1740294041802,3.57565,2796.7,2796.4,3.30505449]
["bitfinex","ETHUSD",1740294041969,0.11402183,2796.6,2796.4,3.30505449]
["bitfinex","ETHUSD",1740294043506,3.68985183,2796.6,2796.4,3.30505449]
["bitfinex","ETHUSD",1740294044306,3.57583,2796.6,2796.4,3.30505449]
["bitfinex","ETHUSD",1740294044508,0.11402183,2796.5,2796.4,3.30505449]
["bitfinex","ETHUSD",1740294046502,0.11402183,2796.5,2796.2,0.27090636]
["bitfinex","ETHUSD",1740294047493,3.5761,2796.4,2796.2,0.27090636]
["bitfinex","ETHUSD",1740294047810,3.57615,2796.3,2796.2,0.27090636]
["bitfinex","ETHUSD",1740294048002,0.11387901,2796.3,2795.9,0.7739]
["bitfinex","ETHUSD",1740294048309,3.57628,2796.2,2795.8,3.30505449]
["bitfinex","ETHUSD",1740294048617,3.6902262,2796.1,2795.8,3.30505449]
["bitfinex","ETHUSD",1740294048769,3.5766,2796.0,2795.7,1.04778514]
["bitfinex","ETHUSD",1740294048976,3.5766,2796.0,2795.7,0.27388514]
["bitfinex","ETHUSD",1740294049200,3.57641,2796.1,2795.7,0.27388514]
["bitfinex","ETHUSD",1740294049511,4.32813,2796.3,2795.7,3.27388514]
["bitfinex","ETHUSD",1740294049698,3.68977549,2796.2,2795.7,0.27388514]
["bitfinex","ETHUSD",1740294050168,0.11343549,2796.2,2795.8,3.5767]
["bitfinex","ETHUSD",1740294050374,0.11343549,2796.2,2796.1,3.5764]
["bitfinex","ETHUSD",1740294050674,4.32775,2796.6,2795.9,4.35052]
["bitfinex","ETHUSD",1740294050886,0.1133152,2796.5,2795.9,4.35052]
["bitfinex","ETHUSD",1740294051088,0.1133152,2796.5,2795.9,0.7739]
["bitfinex","ETHUSD",1740294051289,3.57609,2796.4,2795.9,0.7739]
["bitfinex","ETHUSD",1740294051475,0.11295434,2796.3,2795.9,0.7739]
["bitfinex","ETHUSD",1740294051787,3.576,2796.5,2795.9,1.56684996]
["bitfinex","ETHUSD",1740294052077,3.576,2796.5,2795.9,5.14339996]
["bitfinex","ETHUSD",1740294052298,3.576,2796.5,2795.9,1.56684996]
["bitfinex","ETHUSD",1740294052299,0.11295434,2796.4,2795.9,1.56684996]
["bitfinex","ETHUSD",1740294052513,3.68901434,2796.4,2795.9,1.56684996]
["bitfinex","ETHUSD",1740294052884,0.11295434,2796.4,2795.9,5.14339996]
["bitfinex","ETHUSD",1740294053087,0.11295434,2796.4,2796.0,0.84484545]
["bitfinex","ETHUSD",1740294053412,0.7519,2796.6,2796.0,0.84484545]
["bitfinex","ETHUSD",1740294053614,0.11295434,2796.3,2796.0,0.84484545]
["bitfinex","ETHUSD",1740294053788,0.7519,2796.6,2796.0,0.84484545]
["bitfinex","ETHUSD",1740294053972,0.11295434,2796.2,2796.1,3.5764]
["bitfinex","ETHUSD",1740294054176,0.7519,2796.6,2796.1,4.45356954]
["bitfinex","ETHUSD",1740294054579,0.11295434,2796.5,2796.3,4.35004]
["bitfinex","ETHUSD",1740294055083,0.11295434,2796.4,2796.3,4.35004]
["bitfinex","ETHUSD",1740294055278,0.7519,2796.8,2796.3,4.35004]
["bitfinex","ETHUSD",1740294055484,0.11295434,2796.7,2796.3,4.35004]
["bitfinex","ETHUSD",1740294055679,4.32744,2796.8,2796.3,0.7739]
["bitfinex","ETHUSD",1740294055915,0.11295434,2796.7,2796.3,0.7739]
["bitfinex","ETHUSD",1740294056117,4.32744,2796.8,2796.3,0.7739]
["bitfinex","ETHUSD",1740294056320,0.11295434,2796.7,2796.3,0.7739]
["bitfinex","ETHUSD",1740294056626,4.32744,2796.8,2796.3,1.6271394]
["bitfinex","ETHUSD",1740294056912,0.7519,2796.8,2796.3,5.2032294]
["bitfinex","ETHUSD",1740294057160,0.11295434,2796.7,2796.5,3.57581]
["bitfinex","ETHUSD",1740294057476,0.774,2797.0,2796.5,3.57581]
["bitfinex","ETHUSD",1740294057721,0.11318741,2796.9,2796.5,3.57581]
["bitfinex","ETHUSD",1740294058815,0.11318741,2796.9,2796.4,3.30505449]
["bitfinex","ETHUSD",1740294059015,3.5758,2796.6,2796.3,1.6271394]
["bitfinex","ETHUSD",1740294059226,3.5757,2796.7,2796.1,7.75862403]
["bitfinex","ETHUSD",1740294059514,0.11333023,2796.6,2796.2,3.0]
["bitfinex","ETHUSD",1740294059685,0.11333023,2796.6,2796.3,3.57607]
["bitfinex","ETHUSD",1740294059886,0.774,2796.8,2796.3,3.57607]
["bitfinex","ETHUSD",1740294060079,0.11333023,2796.7,2796.4,4.37067]
["bitfinex","ETHUSD",1740294060281,0.774,2796.8,2796.4,0.7947]
["bitfinex","ETHUSD",1740294060481,0.11333023,2796.7,2796.4,0.7947]
["bitfinex","ETHUSD",1740294060720,0.774,2797.1,2796.4,0.7947]
["bitfinex","ETHUSD",1740294060898,0.11333023,2797.0,2796.5,3.57583]
["bitfinex","ETHUSD",1740294061918,0.11333023,2797.0,2796.4,4.37065]
["bitfinex","ETHUSD",1740294062221,4.34918,2797.1,2796.5,3.57589]
["bitfinex","ETHUSD",1740294062582,0.11362344,2797.0,2796.5,3.57589]
["bitfinex","ETHUSD",1740294063328,3.68890344,2797.0,2796.5,3.57589]
["bitfinex","ETHUSD",1740294063546,3.57552,2796.8,2796.4,0.7947]
["bitfinex","ETHUSD",1740294063733,3.57578,2796.6,2796.1,5.01252403]
["bitfinex","ETHUSD",1740294063946,0.11360841,2796.5,2796.1,5.01252403]
["bitfinex","ETHUSD",1740294064339,0.11360841,2796.5,2796.1,8.01252403]
["bitfinex","ETHUSD",1740294064542,7.15166,2796.6,2796.1,8.01252403]
["bitfinex","ETHUSD",1740294064729,0.8205,2796.7,2796.1,8.01252403]
["bitfinex","ETHUSD",1740294064730,3.68956841,2796.5,2796.1,4.70746954]
["bitfinex","ETHUSD",1740294064930,0.11360841,2796.5,2796.1,4.70746954]
["bitfinex","ETHUSD",1740294065658,0.11360841,2796.5,2795.9,0.8303]
["bitfinex","ETHUSD",1740294065659,3.57621,2796.3,2795.9,0.8303]
["bitfinex","ETHUSD",1740294065820,3.57621,2796.3,2795.8,3.30505449]
["bitfinex","ETHUSD",1740294066215,0.11360841,2796.2,2795.8,3.30505449]
["bitfinex","ETHUSD",1740294066417,3.68990841,2796.2,2795.8,3.30505449]
["bitfinex","ETHUSD",1740294066626,3.5763,2796.2,2795.8,3.30505449]
["bitfinex","ETHUSD",1740294066842,0.11344305,2796.1,2795.8,3.30505449]
["bitfinex","ETHUSD",1740294067251,7.26644305,2796.1,2795.5,7.71251449]
["bitfinex","ETHUSD",1740294067568,4.51051305,2796.0,2795.6,3.0]
["bitfinex","ETHUSD",1740294068520,4.51051305,2796.0,2795.5,4.40585386]
["bitfinex","ETHUSD",1740294068718,0.93394305,2796.0,2795.5,4.40585386]
["bitfinex","ETHUSD",1740294069047,0.93394305,2796.0,2795.5,8.78128425]
["bitfinex","ETHUSD",1740294069250,0.11344305,2796.0,2795.8,3.57678]
["bitfinex","ETHUSD",1740294069420,0.11344305,2796.0,2795.9,4.40696]
["bitfinex","ETHUSD",1740294069620,4.3964,2796.5,2795.9,4.40696]
["bitfinex","ETHUSD",1740294069850,0.11308212,2796.0,2795.9,4.40696]
["bitfinex","ETHUSD",1740294070048,4.3964,2796.5,2795.9,5.53583945]
["bitfinex","ETHUSD",1740294070566,0.11308212,2796.4,2795.9,5.53583945]
["bitfinex","ETHUSD",1740294070921,0.11308212,2796.4,2796.0,3.57653]
["bitfinex","ETHUSD",1740294071121,0.11308212,2796.4,2796.1,3.57631]
["bitfinex","ETHUSD",1740294071322,0.11308212,2796.4,2796.1,6.88136449]
["bitfinex","ETHUSD",1740294072320,0.11308212,2796.4,2796.1,4.54676188]
["bitfinex","ETHUSD",1740294072521,3.57634,2796.2,2795.8,3.0]
["bitfinex","ETHUSD",1740294072749,0.11327012,2796.1,2795.7,3.0]
["bitfinex","ETHUSD",1740294073059,0.11327012,2796.1,2795.7,6.57685]
["bitfinex","ETHUSD",1740294073423,0.8205,2796.5,2795.7,3.0]
["bitfinex","ETHUSD",1740294073643,0.11330019,2796.0,2795.9,6.88162449]
["bitfinex","ETHUSD",1740294073967,0.8205,2796.7,2796.1,3.57628]
["bitfinex","ETHUSD",1740294074134,0.11328516,2796.6,2796.1,3.57628]
["bitfinex","ETHUSD",1740294074747,4.39621,2796.7,2796.1,3.57628]
["bitfinex","ETHUSD",1740294074971,3.68905516,2796.6,2796.0,0.8303]
["bitfinex","ETHUSD",1740294075268,3.57594,2796.5,2796.0,0.8303]
["bitfinex","ETHUSD",1740294075469,3.57614,2796.4,2795.9,4.65088594]
["bitfinex","ETHUSD",1740294075660,4.39665,2796.3,2795.9,3.30505449]
["bitfinex","ETHUSD",1740294075849,4.50993516,2796.3,2795.9,3.30505449]
["bitfinex","ETHUSD",1740294076025,0.11328516,2796.3,2796.0,3.57644]
["bitfinex","ETHUSD",1740294076345,4.3963,2796.6,2796.0,7.15288]
["bitfinex","ETHUSD",1740294076546,3.68919516,2796.5,2796.0,3.57644]
["bitfinex","ETHUSD",1740294076858,3.68919516,2796.5,2795.9,6.88170449]
["bitfinex","ETHUSD",1740294077258,3.57602,2796.4,2795.9,6.88170449]
["bitfinex","ETHUSD",1740294077454,3.57622,2796.3,2795.9,3.30505449]
["bitfinex","ETHUSD",1740294077656,3.57632,2796.2,2795.8,0.8303]
["bitfinex","ETHUSD",1740294077958,0.11328516,2796.2,2795.8,0.8303]
["bitfinex","ETHUSD",1740294078163,3.57615,2796.3,2795.8,0.8303]
["bitfinex","ETHUSD",1740294078469,0.11328516,2796.2,2795.8,0.8303]
["bitfinex","ETHUSD",1740294078866,4.37346,2796.3,2795.8,0.8303]
["bitfinex","ETHUSD",1740294079159,0.7973,2796.3,2795.8,0.8303]
["bitfinex","ETHUSD",1740294079361,0.11328516,2796.2,2795.8,1.65241179]
["bitfinex","ETHUSD",1740294079525,0.7973,2796.3,2795.8,1.65241179]
["bitfinex","ETHUSD",1740294079722,0.11328516,2796.2,2795.8,1.65241179]
["bitfinex","ETHUSD",1740294080040,4.37349,2796.3,2795.8,1.65241179]
["bitfinex","ETHUSD",1740294080245,4.37349,2796.3,2795.8,5.22917179]
["bitfinex","ETHUSD",1740294080562,0.11328516,2796.2,2795.8,5.22917179]
["bitfinex","ETHUSD",1740294080736,4.37349,2796.3,2795.8,5.22917179]
["bitfinex","ETHUSD",1740294081057,0.11328516,2796.2,2795.8,5.22917179]
["bitfinex","ETHUSD",1740294081458,4.37349,2796.3,2795.8,5.22917179]
["bitfinex","ETHUSD",1740294081618,0.11328516,2796.1,2795.8,1.65241179]
["bitfinex","ETHUSD",1740294081819,4.37349,2796.3,2795.8,0.82211179]
["bitfinex","ETHUSD",1740294082313,0.11328516,2796.2,2795.8,0.82211179]
["bitfinex","ETHUSD",1740294082597,0.7973,2796.3,2795.8,0.82211179]
["bitfinex","ETHUSD",1740294082797,3.57656,2796.0,2795.7,3.0]
["bitfinex","ETHUSD",1740294082984,0.8222,2795.9,2795.7,3.0]
["bitfinex","ETHUSD",1740294083187,0.93547762,2795.9,2795.7,3.0]
["bitfinex","ETHUSD",1740294083499,0.93547762,2795.9,2795.5,0.27049937]
["bitfinex","ETHUSD",1740294083701,0.8222,2795.9,2795.6,3.57703]
["bitfinex","ETHUSD",1740294083999,0.11284153,2795.8,2795.6,7.15393]
["bitfinex","ETHUSD",1740294084210,0.11284153,2795.8,2795.7,3.57692]
["bitfinex","ETHUSD",1740294084382,3.57636,2796.2,2795.6,3.57695]
["bitfinex","ETHUSD",1740294084572,3.57631,2796.2,2795.6,3.57704]
["bitfinex","ETHUSD",1740294084774,0.11266856,2796.1,2795.6,4.79544538]
["bitfinex","ETHUSD",1740294084975,0.11266856,2796.1,2795.9,3.57664]
["bitfinex","ETHUSD",1740294085195,0.8222,2796.3,2795.9,3.57664]
["bitfinex","ETHUSD",1740294085510,0.11240903,2796.2,2795.7,3.57684]
["bitfinex","ETHUSD",1740294087015,0.11240903,2796.2,2795.6,4.79538538]
["bitfinex","ETHUSD",1740294087314,3.57635,2796.2,2795.6,4.79538538]
["bitfinex","ETHUSD",1740294087614,0.11240903,2796.1,2795.6,4.79538538]
["bitfinex","ETHUSD",1740294088017,0.11240903,2796.1,2795.7,3.57688]
["bitfinex","ETHUSD",1740294089300,0.11240903,2796.1,2795.8,4.3842]
["bitfinex","ETHUSD",1740294089617,0.8222,2796.3,2795.8,4.3842]
["bitfinex","ETHUSD",1740294089813,0.1124391,2796.0,2795.7,1.25947992]
["bitfinex","ETHUSD",1740294090117,0.1124391,2795.9,2795.7,8.41317992]
["bitfinex","ETHUSD",1740294090318,4.39841,2796.3,2795.7,4.83627992]
["bitfinex","ETHUSD",1740294090513,0.1124391,2796.2,2795.7,4.83627992]
["bitfinex","ETHUSD",1740294090923,3.6887791,2796.2,2795.7,4.83627992]
["bitfinex","ETHUSD",1740294091082,3.6887791,2796.2,2795.7,3.5768]
["bitfinex","ETHUSD",1740294091620,3.6887791,2796.2,2795.6,3.8075]
["bitfinex","ETHUSD",1740294091783,3.57641,2796.1,2795.6,7.38446]
["bitfinex","ETHUSD",1740294092323,0.1124391,2796.0,2795.6,7.38446]
["bitfinex","ETHUSD",1740294094613,0.1124391,2796.0,2795.7,3.57691]
["bitfinex","ETHUSD",1740294094812,0.1124391,2796.0,2795.7,4.31004098]
["bitfinex","ETHUSD",1740294095024,3.57629,2796.2,2795.7,4.31004098]
["bitfinex","ETHUSD",1740294095522,0.11245417,2796.1,2795.7,4.31004098]
["bitfinex","ETHUSD",1740294096221,0.11245417,2796.1,2795.8,3.57673]
["bitfinex","ETHUSD",1740294097022,0.11245417,2796.0,2795.8,3.57673]
["bitfinex","ETHUSD",1740294097404,4.39842,2796.3,2795.8,3.57673]
["bitfinex","ETHUSD",1740294097592,0.11245417,2795.9,2795.8,6.88178449]
["bitfinex","ETHUSD",1740294097794,0.8222,2796.3,2795.9,3.5766]
["bitfinex","ETHUSD",1740294098515,0.8222,2796.3,2795.8,10.45845449]
["bitfinex","ETHUSD",1740294098710,0.8222,2796.3,2795.9,3.57666]
["bitfinex","ETHUSD",1740294099317,0.8222,2796.3,2795.8,6.88173449]
["bitfinex","ETHUSD",1740294099318,4.3534,2796.5,2796.0,3.57652]
["bitfinex","ETHUSD",1740294099620,7.9294,2796.5,2795.9,6.57665]
["bitfinex","ETHUSD",1740294099929,5.30937,2796.5,2795.9,6.57665]
["bitfinex","ETHUSD",1740294100094,5.30937,2796.5,2795.9,3.0]
["bitfinex","ETHUSD",1740294100293,8.88538,2796.5,2795.9,6.57659]
["bitfinex","ETHUSD",1740294100611,1.73347,2796.5,2795.9,6.5766]
["bitfinex","ETHUSD",1740294100811,0.7775,2796.5,2796.0,3.57653]
["bitfinex","ETHUSD",1740294100985,0.7775,2796.5,2796.0,4.40363]
["bitfinex","ETHUSD",1740294101191,0.7775,2796.5,2796.1,3.5764]
["bitfinex","ETHUSD",1740294103188,0.7775,2796.5,2796.3,3.57604]
["bitfinex","ETHUSD",1740294103422,2.4142,2796.7,2796.3,3.57604]
["bitfinex","ETHUSD",1740294103626,3.01318,2796.7,2796.3,3.57604]
["bitfinex","ETHUSD",1740294103931,6.58889,2796.7,2796.1,3.30505449]
["bitfinex","ETHUSD",1740294104119,6.58889,2796.7,2796.1,10.45769449]
["bitfinex","ETHUSD",1740294104315,6.58889,2796.7,2796.1,6.88137449]
["bitfinex","ETHUSD",1740294104699,1.38288,2796.7,2796.3,3.57608]
["bitfinex","ETHUSD",1740294105098,0.7627,2796.9,2796.4,3.57595]
["bitfinex","ETHUSD",1740294106330,0.7627,2796.9,2796.3,3.57608]
["bitfinex","ETHUSD",1740294106510,4.33814,2796.9,2796.3,7.15215]
["bitfinex","ETHUSD",1740294107616,4.33814,2796.9,2796.4,3.57602]
["bitfinex","ETHUSD",1740294109130,4.33814,2796.9,2796.3,3.57609]
["bitfinex","ETHUSD",1740294109333,4.33814,2796.9,2796.4,3.57596]
["bitfinex","ETHUSD",1740294111133,4.33814,2796.9,2796.3,3.57608]
["bitfinex","ETHUSD",1740294111333,0.7627,2796.5,2796.1,3.30505449]
["bitfinex","ETHUSD",1740294111634,0.11276248,2796.4,2796.1,3.30505449]
["bitfinex","ETHUSD",1740294111838,0.11276248,2796.4,2796.2,0.27055044]
["bitfinex","ETHUSD",1740294113538,0.11276248,2796.4,2796.1,3.30505449]
["bitfinex","ETHUSD",1740294114252,3.57617,2796.3,2796.0,5.39]
["bitfinex","ETHUSD",1740294114455,3.57617,2796.3,2795.8,3.0]
["bitfinex","ETHUSD",1740294114636,4.45187765,2796.2,2795.7,3.57691]
["bitfinex","ETHUSD",1740294115823,4.45187765,2796.2,2795.8,3.57678]
["bitfinex","ETHUSD",1740294115824,0.87553765,2796.2,2795.8,3.57678]
["bitfinex","ETHUSD",1740294116025,0.87553765,2796.2,2795.7,3.0]
["bitfinex","ETHUSD",1740294116330,4.45188765,2796.2,2795.7,3.0]
["bitfinex","ETHUSD",1740294117283,3.57643,2796.1,2795.7,3.0]
["bitfinex","ETHUSD",1740294117461,4.37921177,2796.1,2795.6,3.30505449]
["bitfinex","ETHUSD",1740294117616,3.57691,2795.8,2795.6,3.30505449]
["bitfinex","ETHUSD",1740294117946,0.11249926,2795.7,2795.4,3.0]
["bitfinex","ETHUSD",1740294118448,3.57689,2795.8,2795.4,3.0]
["bitfinex","ETHUSD",1740294118652,3.57698,2795.7,2795.4,3.0]
["bitfinex","ETHUSD",1740294118839,3.68947926,2795.7,2795.4,3.0]
["bitfinex","ETHUSD",1740294119253,0.11249926,2795.7,2795.4,3.0]
["bitfinex","ETHUSD",1740294119413,0.11249926,2795.7,2795.4,4.06622245]
["bitfinex","ETHUSD",1740294119752,3.57672,2795.9,2795.4,7.64351245]
["bitfinex","ETHUSD",1740294120115,0.11241655,2795.8,2795.4,7.64351245]
["bitfinex","ETHUSD",1740294120317,0.11241655,2795.8,2795.6,3.30505449]
["bitfinex","ETHUSD",1740294120517,0.11241655,2795.8,2795.7,3.57692]
["bitfinex","ETHUSD",1740294120718,0.8261,2796.2,2795.8,3.57678]
["bitfinex","ETHUSD",1740294120947,0.8261,2796.2,2796.0,3.57645]
["bitfinex","ETHUSD",1740294121219,0.8261,2796.4,2796.1,3.5763]
["bitfinex","ETHUSD",1740294122560,0.8261,2796.4,2796.2,3.57626]
["bitfinex","ETHUSD",1740294122760,0.8156,2796.7,2796.2,3.57621]
["bitfinex","ETHUSD",1740294123053,3.5758,2796.6,2796.1,4.3521]
["bitfinex","ETHUSD",1740294123254,3.57592,2796.5,2796.0,3.57653]
["bitfinex","ETHUSD",1740294123669,3.5758,2796.6,2796.0,3.57653]
["bitfinex","ETHUSD",1740294123861,3.57591,2796.5,2796.0,3.57653]
["bitfinex","ETHUSD",1740294124063,3.57591,2796.5,2795.9,6.88160449]
["bitfinex","ETHUSD",1740294124360,3.57591,2796.5,2795.9,3.30505449]
["bitfinex","ETHUSD",1740294124361,3.57616,2796.3,2795.9,3.30505449]
["bitfinex","ETHUSD",1740294124563,3.57636,2796.2,2795.9,3.30505449]
["bitfinex","ETHUSD",1740294124867,0.8156,2796.5,2795.6,3.30505449]
["bitfinex","ETHUSD",1740294125078,3.57687,2795.8,2795.4,0.27484942]
["bitfinex","ETHUSD",1740294126074,3.57687,2795.8,2795.3,3.30505449]
["bitfinex","ETHUSD",1740294126272,0.11245416,2795.7,2795.3,3.30505449]
["bitfinex","ETHUSD",1740294126769,3.57687,2795.8,2795.3,3.30505449]
["bitfinex","ETHUSD",1740294126951,0.11245416,2795.6,2795.3,3.30505449]
["bitfinex","ETHUSD",1740294127151,3.57686,2795.8,2795.3,4.75582694]
["bitfinex","ETHUSD",1740294127762,0.11245416,2795.7,2795.3,4.75582694]
["bitfinex","ETHUSD",1740294128078,3.57702,2795.7,2795.3,4.75582694]
["bitfinex","ETHUSD",1740294128245,3.57702,2795.7,2795.3,3.30505449]
["bitfinex","ETHUSD",1740294128246,0.11245416,2795.6,2795.3,3.30505449]
["bitfinex","ETHUSD",1740294129272,0.11245416,2795.6,2795.5,3.57717]
["bitfinex","ETHUSD",1740294129578,7.96024,2796.5,2795.9,3.57663]
["bitfinex","ETHUSD",1740294129778,0.8083,2796.5,2796.0,6.88151449]
["bitfinex","ETHUSD",1740294129983,0.1121533,2796.4,2796.0,10.45798449]
["bitfinex","ETHUSD",1740294130185,0.1121533,2796.4,2796.1,3.57639]
["bitfinex","ETHUSD",1740294130364,0.1121533,2796.4,2796.0,6.88151449]
["bitfinex","ETHUSD",1740294130680,0.1121533,2796.4,2796.3,6.88120449]
["bitfinex","ETHUSD",1740294130880,1.6303,2796.6,2796.3,6.88120449]
["bitfinex","ETHUSD",1740294131105,0.10797612,2796.4,2796.3,3.30505449]
["bitfinex","ETHUSD",1740294131892,1.6303,2796.6,2796.3,3.30505449]
["bitfinex","ETHUSD",1740294132091,0.10797612,2796.4,2796.3,3.30505449]
["bitfinex","ETHUSD",1740294132331,5.20607,2796.6,2796.0,4.06848594]
["bitfinex","ETHUSD",1740294132501,3.68401612,2796.4,2796.0,3.30505449]
["bitfinex","ETHUSD",1740294133064,0.10797612,2796.4,2796.0,3.30505449]
["bitfinex","ETHUSD",1740294133260,0.8083,2796.3,2795.7,3.30505449]
["bitfinex","ETHUSD",1740294133470,3.57647,2796.1,2795.7,3.30505449]
["bitfinex","ETHUSD",1740294134160,0.10828508,2796.0,2795.8,3.0]
["bitfinex","ETHUSD",1740294134505,3.57643,2796.1,2795.8,3.98818845]
["bitfinex","ETHUSD",1740294134662,0.10828508,2795.9,2795.8,3.0]
["bitfinex","ETHUSD",1740294134857,3.57654,2796.0,2795.8,3.0]
["bitfinex","ETHUSD",1740294135058,0.10828508,2795.9,2795.8,3.0]
["bitfinex","ETHUSD",1740294135605,0.10828508,2795.9,2795.8,6.57679]
["bitfinex","ETHUSD",1740294135907,0.8083,2796.3,2795.9,3.5766]
["bitfinex","ETHUSD",1740294136404,0.8083,2796.3,2795.8,7.92258945]
["bitfinex","ETHUSD",1740294137103,0.8083,2796.3,2795.8,7.92266945]
["bitfinex","ETHUSD",1740294137287,4.38446,2796.3,2795.8,7.92266945]
["bitfinex","ETHUSD",1740294138007,0.8083,2796.3,2795.8,7.92266945]
["bitfinex","ETHUSD",1740294138210,2.3992,2796.6,2795.9,0.7734]
["bitfinex","ETHUSD",1740294138392,2.3992,2796.6,2796.0,6.88147449]
["bitfinex","ETHUSD",1740294138393,0.7689,2796.6,2796.0,6.88147449]
["bitfinex","ETHUSD",1740294138606,4.34467,2796.6,2796.0,6.88147449]
["bitfinex","ETHUSD",1740294139275,0.7689,2796.6,2796.2,3.57626]
["bitfinex","ETHUSD",1740294139479,0.7689,2796.6,2796.2,3.5762]
["bitfinex","ETHUSD",1740294140078,4.34443,2796.8,2796.2,3.5762]
["bitfinex","ETHUSD",1740294140295,4.34443,2796.8,2796.3,3.57614]
["bitfinex","ETHUSD",1740294140495,5.136408,2796.8,2796.3,3.57614]
["bitfinex","ETHUSD",1740294140812,3.57564,2796.7,2796.1,3.57632]
["bitfinex","ETHUSD",1740294141309,0.10845088,2796.6,2796.1,3.57632]
["bitfinex","ETHUSD",1740294141606,0.10845088,2796.6,2796.0,3.30505449]
["bitfinex","ETHUSD",1740294141771,0.832,2796.4,2796.0,3.30505449]
["bitfinex","ETHUSD",1740294142198,0.10859403,2796.3,2796.0,3.30505449]
["bitfinex","ETHUSD",1740294142373,3.68478403,2796.3,2796.0,3.30505449]
["bitfinex","ETHUSD",1740294142710,0.10859403,2796.3,2795.8,8.39]
["bitfinex","ETHUSD",1740294142910,3.57636,2796.2,2795.8,5.39]
["bitfinex","ETHUSD",1740294143371,3.57642,2796.1,2795.8,5.39]
["bitfinex","ETHUSD",1740294143572,0.10859403,2796.1,2795.8,5.39]
["bitfinex","ETHUSD",1740294144385,3.57655,2796.0,2795.8,5.39]
["bitfinex","ETHUSD",1740294144585,0.832,2795.9,2795.7,3.30505449]
["bitfinex","ETHUSD",1740294145485,0.10859403,2795.8,2795.7,6.30505449]
["bitfinex","ETHUSD",1740294145689,0.10859403,2795.8,2795.7,11.55515004]
["bitfinex","ETHUSD",1740294146011,3.57615,2796.3,2795.7,11.55515004]
["bitfinex","ETHUSD",1740294146178,3.57615,2796.3,2795.7,9.88197449]
["bitfinex","ETHUSD",1740294146380,0.10859403,2796.2,2795.7,9.88197449]
["bitfinex","ETHUSD",1740294147112,3.68487403,2796.2,2795.7,9.88197449]
["bitfinex","ETHUSD",1740294147312,3.57641,2796.1,2795.7,6.30505449]
["bitfinex","ETHUSD",1740294147606,0.832,2795.9,2795.7,6.30505449]
["bitfinex","ETHUSD",1740294148389,0.10859403,2795.8,2795.7,6.30505449]
["bitfinex","ETHUSD",1740294149415,0.10859403,2795.8,2795.7,9.88197449]
["bitfinex","ETHUSD",1740294149587,0.10859403,2795.8,2795.7,11.22787494]
["bitfinex","ETHUSD",1740294149910,4.40843,2796.1,2795.7,7.65095494]
["bitfinex","ETHUSD",1740294150115,0.108481,2795.8,2795.7,6.30505449]
["bitfinex","ETHUSD",1740294150311,4.40843,2796.1,2795.7,6.30505449]
["bitfinex","ETHUSD",1740294150609,0.108481,2795.8,2795.7,6.30505449]
["bitfinex","ETHUSD",1740294150917,0.108481,2795.8,2795.7,9.88189449]
["bitfinex","ETHUSD",1740294151219,3.57621,2796.3,2795.8,3.57678]
["bitfinex","ETHUSD",1740294151377,7.15248,2796.3,2795.8,3.57678]
["bitfinex","ETHUSD",1740294151578,0.108481,2796.2,2795.7,6.30505449]
["bitfinex","ETHUSD",1740294151812,3.57641,2796.1,2795.7,6.30505449]
["bitfinex","ETHUSD",1740294152302,0.108481,2796.0,2795.7,6.30505449]
["bitfinex","ETHUSD",1740294153212,0.108481,2796.0,2795.8,3.57672]
["bitfinex","ETHUSD",1740294153418,0.108481,2796.0,2795.7,6.76806385]
["bitfinex","ETHUSD",1740294153717,0.108481,2795.9,2795.7,6.76806385]
["bitfinex","ETHUSD",1740294153918,3.57615,2796.3,2795.7,6.76806385]
["bitfinex","ETHUSD",1740294154092,0.832,2796.4,2796.0,3.30505449]
["bitfinex","ETHUSD",1740294154287,3.57621,2796.3,2796.0,3.30505449]
["bitfinex","ETHUSD",1740294154615,7.15246,2796.3,2796.0,3.30505449]
["bitfinex","ETHUSD",1740294154793,3.57621,2796.3,2796.0,3.30505449]
["bitfinex","ETHUSD",1740294155324,1.435826,2796.4,2796.0,3.30505449]
["bitfinex","ETHUSD",1740294155524,0.832,2796.7,2796.0,3.30505449]
["bitfinex","ETHUSD",1740294155730,0.832,2796.7,2796.1,3.5763]
["bitfinex","ETHUSD",1740294155897,3.57578,2796.6,2796.1,3.5763]
["bitfinex","ETHUSD",1740294156104,3.6841932,2796.6,2796.1,3.5763]
["bitfinex","ETHUSD",1740294156425,3.6841932,2796.6,2796.0,6.88150449]
["bitfinex","ETHUSD",1740294156613,7.2600332,2796.6,2796.0,6.88150449]
["bitfinex","ETHUSD",1740294157131,3.6841932,2796.6,2796.0,6.88150449]
["bitfinex","ETHUSD",1740294157295,0.1084132,2796.6,2796.1,3.5764]
["bitfinex","ETHUSD",1740294157731,3.6841832,2796.6,2796.1,3.5764]
["bitfinex","ETHUSD",1740294158150,3.57599,2796.5,2796.0,3.30505449]
["bitfinex","ETHUSD",1740294158349,3.57598,2796.5,2796.0,3.30505449]
["bitfinex","ETHUSD",1740294158654,0.10851869,2796.4,2796.0,3.30505449]
["bitfinex","ETHUSD",1740294158953,3.68456869,2796.4,2796.0,3.30505449]
["bitfinex","ETHUSD",1740294159156,0.10851869,2796.4,2796.0,3.30505449]
["bitfinex","ETHUSD",1740294159358,0.10851869,2796.4,2796.1,0.68816345]
["bitfinex","ETHUSD",1740294159553,7.15163,2796.6,2796.1,0.68816345]
["bitfinex","ETHUSD",1740294159760,0.10857897,2796.3,2796.0,6.88156449]
["bitfinex","ETHUSD",1740294159947,3.57577,2796.6,2796.1,3.5764]
["bitfinex","ETHUSD",1740294160143,0.10857897,2796.2,2796.1,3.5764]
["bitfinex","ETHUSD",1740294160454,0.10853377,2796.2,2796.1,3.57634]
["bitfinex","ETHUSD",1740294160660,3.57577,2796.6,2796.1,3.57634]
["bitfinex","ETHUSD",1740294160858,0.10853377,2796.2,2796.1,3.57634]
["bitfinex","ETHUSD",1740294161062,3.57577,2796.6,2796.1,4.62213645]
["bitfinex","ETHUSD",1740294161265,0.10853377,2796.2,2796.1,3.57634]
["bitfinex","ETHUSD",1740294161426,3.57577,2796.6,2796.1,3.57634]
["bitfinex","ETHUSD",1740294161862,0.10853377,2796.5,2796.1,3.57634]
["bitfinex","ETHUSD",1740294162235,4.40765,2796.7,2796.1,3.57632]
["bitfinex","ETHUSD",1740294162440,3.68433377,2796.6,2796.1,3.57632]
["bitfinex","ETHUSD",1740294163224,0.10853377,2796.6,2796.1,3.57632]
["bitfinex","ETHUSD",1740294163428,0.10853377,2796.6,2796.1,7.15267]
["bitfinex","ETHUSD",1740294163755,0.10853377,2796.6,2796.2,0.7671]
["bitfinex","ETHUSD",1740294164343,3.68432377,2796.6,2796.2,0.7671]
["bitfinex","ETHUSD",1740294164882,0.10853377,2796.6,2796.2,0.7671]
["bitfinex","ETHUSD",1740294165048,3.57596,2796.5,2796.0,4.07215449]
["bitfinex","ETHUSD",1740294165253,0.10859404,2796.4,2796.0,4.07215449]
["bitfinex","ETHUSD",1740294166356,3.57616,2796.3,2796.0,4.07215449]
["bitfinex","ETHUSD",1740294166665,3.68476911,2796.3,2796.0,3.30505449]
["bitfinex","ETHUSD",1740294167031,0.10860911,2796.3,2796.0,3.30505449]
["bitfinex","ETHUSD",1740294167432,3.68478911,2796.3,2796.0,3.30505449]
["bitfinex","ETHUSD",1740294168972,3.57629,2796.2,2796.0,3.30505449]
["bitfinex","ETHUSD",1740294169356,0.8092,2796.3,2796.0,3.30505449]
["bitfinex","ETHUSD",1740294169531,0.10860911,2796.1,2796.0,4.07215449]
["bitfinex","ETHUSD",1740294169877,0.10860911,2796.1,2796.0,4.47936994]
["bitfinex","ETHUSD",1740294170057,3.57613,2796.4,2796.0,4.47936994]
["bitfinex","ETHUSD",1740294170258,0.10860911,2796.3,2796.0,4.47936994]
["bitfinex","ETHUSD",1740294172472,3.57596,2796.5,2796.0,4.47936994]
["bitfinex","ETHUSD",1740294172773,0.1085639,2796.2,2796.0,4.07215449]
["bitfinex","ETHUSD",1740294172940,3.57596,2796.5,2796.0,4.07215449]
["bitfinex","ETHUSD",1740294173140,0.1085639,2796.1,2796.0,4.07215449]
["bitfinex","ETHUSD",1740294173356,3.57596,2796.5,2796.0,4.07215449]
["bitfinex","ETHUSD",1740294173859,0.1085639,2796.4,2796.0,4.07215449]
["bitfinex","ETHUSD",1740294174772,3.57595,2796.5,2796.0,4.07215449]
["bitfinex","ETHUSD",1740294175181,0.1085639,2796.4,2796.0,4.07215449]
["bitfinex","ETHUSD",1740294175682,3.57577,2796.6,2796.1,3.5764]
["bitfinex","ETHUSD",1740294175840,0.1085639,2796.3,2796.1,3.5764]
["bitfinex","ETHUSD",1740294176194,3.57577,2796.6,2796.1,3.5764]
["bitfinex","ETHUSD",1740294176401,0.1085639,2796.2,2796.1,3.5764]
["bitfinex","ETHUSD",1740294176574,3.57577,2796.6,2796.1,3.5764]
["bitfinex","ETHUSD",1740294176776,0.1085639,2796.2,2796.0,7.64861449]
["bitfinex","ETHUSD",1740294176956,3.57577,2796.6,2796.0,8.77113394]
["bitfinex","ETHUSD",1740294177159,3.57577,2796.6,2796.1,3.57638]
["bitfinex","ETHUSD",1740294177808,3.57577,2796.6,2796.0,4.07215449]
["bitfinex","ETHUSD",1740294177990,4.35498,2796.5,2796.0,4.07215449]
["bitfinex","ETHUSD",1740294179504,4.35498,2796.5,2796.0,7.64868449]
["bitfinex","ETHUSD",1740294179943,0.779,2796.5,2796.0,4.07215449]
["bitfinex","ETHUSD",1740294180080,0.779,2796.5,2796.1,3.5764]
["bitfinex","ETHUSD",1740294180459,4.3549,2796.5,2796.0,4.07215449]
["bitfinex","ETHUSD",1740294181169,0.779,2796.5,2796.1,3.57639]
["bitfinex","ETHUSD",1740294183471,0.779,2796.5,2796.0,7.64866449]
["bitfinex","ETHUSD",1740294184013,4.35491,2796.5,2796.0,7.64866449]
["bitfinex","ETHUSD",1740294184315,0.779,2796.5,2796.0,7.64866449]
["bitfinex","ETHUSD",1740294186194,0.1085639,2796.4,2796.0,7.64866449]
["bitfinex","ETHUSD",1740294188943,0.1085639,2796.4,2796.1,3.57634]
["bitfinex","ETHUSD",1740294191555,0.779,2796.5,2796.1,3.57634]
["bitfinex","ETHUSD",1740294191736,0.10846595,2796.3,2796.1,3.57634]
["bitfinex","ETHUSD",1740294191939,0.779,2796.5,2796.1,3.57634]
["bitfinex","ETHUSD",1740294192252,0.10846595,2796.2,2796.0,4.53006057]
["bitfinex","ETHUSD",1740294192418,0.779,2796.5,2796.0,8.45931855]
["bitfinex","ETHUSD",1740294192618,4.3549,2796.5,2796.0,7.64865449]
["bitfinex","ETHUSD",1740294192832,3.57604,2796.4,2795.9,3.0]
["bitfinex","ETHUSD",1740294193042,3.68450595,2796.4,2795.9,3.0]
["bitfinex","ETHUSD",1740294193554,3.68450595,2796.4,2795.9,6.57665]
["bitfinex","ETHUSD",1740294194053,3.57628,2796.2,2795.6,0.27277268]
["bitfinex","ETHUSD",1740294194221,4.735438,2796.1,2795.6,0.27277268]
["bitfinex","ETHUSD",1740294194425,4.8438738,2796.1,2795.6,0.27277268]
["bitfinex","ETHUSD",1740294194833,0.8013,2796.0,2795.6,0.27277268]
["bitfinex","ETHUSD",1740294195067,0.8013,2795.7,2795.6,0.27277268]
["bitfinex","ETHUSD",1740294195680,0.8013,2795.7,2795.3,3.30505449]
["bitfinex","ETHUSD",1740294195681,0.90970566,2795.7,2795.3,3.30505449]
["bitfinex","ETHUSD",1740294195960,0.90970566,2795.7,2795.3,6.88247449]
["bitfinex","ETHUSD",1740294196454,0.10840566,2795.7,2795.6,3.30505449]
["bitfinex","ETHUSD",1740294196812,0.8013,2795.9,2795.6,3.30505449]
["bitfinex","ETHUSD",1740294197027,0.10840566,2795.7,2795.6,3.30505449]
["bitfinex","ETHUSD",1740294197230,0.8006,2796.1,2795.7,3.5769]
["bitfinex","ETHUSD",1740294198658,0.8006,2796.1,2795.6,6.88207449]
["bitfinex","ETHUSD",1740294198871,0.8006,2796.1,2795.7,3.57688]
["bitfinex","ETHUSD",1740294199236,0.8006,2796.1,2795.6,6.88207449]
["bitfinex","ETHUSD",1740294199237,0.8006,2796.1,2796.0,3.57653]
["bitfinex","ETHUSD",1740294199444,0.8006,2796.5,2795.6,3.30505449]
["bitfinex","ETHUSD",1740294199769,3.57617,2796.3,2795.8,3.57672]
["bitfinex","ETHUSD",1740294201069,0.10806656,2796.2,2795.8,3.57672]
["bitfinex","ETHUSD",1740294201283,1.401274,2796.5,2795.8,3.57672]
["bitfinex","ETHUSD",1740294201485,0.10806656,2796.4,2796.1,7.15265]
["bitfinex","ETHUSD",1740294201684,0.10806656,2796.4,2796.2,3.57621]
["bitfinex","ETHUSD",1740294201844,0.10806656,2796.4,2796.0,3.57647]
["bitfinex","ETHUSD",1740294203077,0.10806656,2796.4,2796.0,7.15293]
["bitfinex","ETHUSD",1740294203279,0.10806656,2796.4,2796.0,3.57646]
["bitfinex","ETHUSD",1740294204282,0.7971,2796.3,2795.9,3.30505449]
["bitfinex","ETHUSD",1740294204478,3.57643,2796.1,2795.9,3.30505449]
["bitfinex","ETHUSD",1740294204774,0.7971,2796.3,2795.9,3.30505449]
["bitfinex","ETHUSD",1740294204775,7.94954,2796.3,2795.9,3.30505449]
["bitfinex","ETHUSD",1740294204979,0.10794598,2796.0,2795.9,3.30505449]
["bitfinex","ETHUSD",1740294205439,4.37332,2796.3,2795.9,3.30505449]
["bitfinex","ETHUSD",1740294205643,0.10794598,2796.2,2795.9,3.30505449]
["bitfinex","ETHUSD",1740294205846,7.94957,2796.3,2795.9,3.30505449]
["bitfinex","ETHUSD",1740294206045,0.10794598,2796.2,2795.9,3.30505449]
["bitfinex","ETHUSD",1740294206248,7.94957,2796.3,2795.9,3.30505449]
["bitfinex","ETHUSD",1740294206454,0.10794598,2796.2,2795.9,3.30505449]
["bitfinex","ETHUSD",1740294206699,4.37332,2796.3,2795.9,3.30505449]
["bitfinex","ETHUSD",1740294206883,0.10794598,2796.1,2795.9,3.30505449]
["bitfinex","ETHUSD",1740294207056,7.94954,2796.3,2795.9,3.30505449]
["bitfinex","ETHUSD",1740294207256,0.10794598,2796.2,2795.9,3.30505449]
["bitfinex","ETHUSD",1740294207513,7.94954,2796.3,2795.9,3.30505449]
["bitfinex","ETHUSD",1740294207696,0.10805902,2796.1,2795.9,3.30505449]
["bitfinex","ETHUSD",1740294207856,7.94954,2796.3,2795.9,3.30505449]
["bitfinex","ETHUSD",1740294208056,0.10805902,2796.2,2795.9,3.30505449]
["bitfinex","ETHUSD",1740294208256,7.94954,2796.3,2795.9,3.30505449]
["bitfinex","ETHUSD",1740294208458,0.10805902,2796.2,2795.9,3.30505449]
["bitfinex","ETHUSD",1740294208788,4.37332,2796.3,2795.9,3.30505449]
["bitfinex","ETHUSD",1740294208980,0.10805902,2796.1,2795.9,3.30505449]
["bitfinex","ETHUSD",1740294209177,4.32639,2796.5,2795.9,4.41555994]
["bitfinex","ETHUSD",1740294209383,0.10805902,2796.0,2795.9,4.08505449]
["bitfinex","ETHUSD",1740294209583,3.57607,2796.4,2795.9,4.08505449]
["bitfinex","ETHUSD",1740294209894,0.7504,2796.5,2795.9,3.30505449]
["bitfinex","ETHUSD",1740294210098,3.57622,2796.3,2795.9,3.30505449]
["bitfinex","ETHUSD",1740294210893,0.10818713,2796.2,2795.9,3.30505449]
["bitfinex","ETHUSD",1740294211094,4.32638,2796.5,2795.9,6.88169449]
["bitfinex","ETHUSD",1740294211095,3.57603,2796.4,2795.9,6.88169449]
["bitfinex","ETHUSD",1740294211605,0.10818713,2796.3,2795.9,6.88169449]
["bitfinex","ETHUSD",1740294212868,0.10818713,2796.3,2795.9,3.30505449]
["bitfinex","ETHUSD",1740294213069,3.57629,2796.2,2795.9,3.30505449]
["bitfinex","ETHUSD",1740294213265,3.57643,2796.1,2795.9,3.30505449]
["bitfinex","ETHUSD",1740294213471,0.10818713,2796.0,2795.9,3.30505449]
["bitfinex","ETHUSD",1740294213827,3.68482713,2796.0,2795.7,0.78]
["bitfinex","ETHUSD",1740294214030,3.57673,2795.9,2795.6,3.30505449]
["bitfinex","ETHUSD",1740294214399,3.68505249,2795.8,2795.5,0.26524619]
["bitfinex","ETHUSD",1740294214606,3.57692,2795.7,2795.5,0.26524619]
["bitfinex","ETHUSD",1740294214802,3.68505249,2795.8,2795.5,0.26524619]
["bitfinex","ETHUSD",1740294215100,3.57679,2795.8,2795.5,0.26524619]
["bitfinex","ETHUSD",1740294215412,0.10817206,2795.7,2795.5,0.26524619]
["bitfinex","ETHUSD",1740294215832,3.57679,2795.8,2795.5,0.26524619]
["bitfinex","ETHUSD",1740294216027,0.10805902,2795.6,2795.5,0.26524619]
["bitfinex","ETHUSD",1740294216212,3.57679,2795.8,2795.5,0.26524619]
["bitfinex","ETHUSD",1740294216420,0.10805902,2795.6,2795.5,0.26524619]
["bitfinex","ETHUSD",1740294216588,3.57679,2795.8,2795.5,0.26524619]
["bitfinex","ETHUSD",1740294216789,0.10805902,2795.6,2795.5,0.26524619]
["bitfinex","ETHUSD",1740294216989,3.57679,2795.8,2795.5,0.26524619]
["bitfinex","ETHUSD",1740294217185,0.10805902,2795.6,2795.5,0.26524619]
["bitfinex","ETHUSD",1740294217390,7.1534,2795.9,2795.5,0.26524619]
["bitfinex","ETHUSD",1740294217813,0.10805902,2795.8,2795.6,3.30505449]
["bitfinex","ETHUSD",1740294218134,3.68490902,2795.8,2795.6,3.30505449]
["bitfinex","ETHUSD",1740294218729,0.10805902,2795.8,2795.6,3.30505449]
["bitfinex","ETHUSD",1740294219039,3.68487902,2795.8,2795.6,3.30505449]
["bitfinex","ETHUSD",1740294219334,3.68487902,2795.8,2795.6,4.10505449]
["bitfinex","ETHUSD",1740294219335,0.10805902,2795.8,2795.6,4.10505449]
["bitfinex","ETHUSD",1740294219994,0.10805902,2795.8,2795.6,3.30505449]
["bitfinex","ETHUSD",1740294221644,0.10805902,2795.8,2795.6,8.00797894]
["bitfinex","ETHUSD",1740294221841,2.4428,2796.4,2795.8,0.8015]
["bitfinex","ETHUSD",1740294221998,2.4428,2796.4,2796.0,3.30505449]
["bitfinex","ETHUSD",1740294222189,0.10803641,2796.3,2796.0,3.30505449]
["bitfinex","ETHUSD",1740294224130,0.10803641,2796.3,2795.8,0.8015]
["bitfinex","ETHUSD",1740294224131,3.57628,2796.2,2795.8,0.8015]
["bitfinex","ETHUSD",1740294224529,0.10822481,2796.1,2795.8,0.8015]
["bitfinex","ETHUSD",1740294229538,4.38856,2796.4,2795.8,0.8015]
["bitfinex","ETHUSD",1740294229840,0.10822481,2796.0,2795.8,4.37828]
["bitfinex","ETHUSD",1740294230036,3.57615,2796.3,2795.8,4.37828]
["bitfinex","ETHUSD",1740294230037,3.57615,2796.3,2795.8,5.64318419]
["bitfinex","ETHUSD",1740294230237,0.10822481,2795.9,2795.8,5.64318419]
["bitfinex","ETHUSD",1740294230428,3.57615,2796.3,2795.8,5.64318419]
["bitfinex","ETHUSD",1740294230626,0.10822481,2795.9,2795.8,5.64318419]
["bitfinex","ETHUSD",1740294230827,3.57615,2796.3,2795.8,5.64318419]
["bitfinex","ETHUSD",1740294231027,0.10822481,2795.9,2795.8,5.64318419]
["bitfinex","ETHUSD",1740294231239,3.57615,2796.3,2795.8,2.06640419]
["bitfinex","ETHUSD",1740294231550,3.57629,2796.2,2795.8,0.8015]
["bitfinex","ETHUSD",1740294231728,3.68451481,2796.2,2795.8,0.8015]
["bitfinex","ETHUSD",1740294232034,3.57652,2796.1,2795.7,3.30505449]
["bitfinex","ETHUSD",1740294232241,4.33073,2796.0,2795.7,3.30505449]
["bitfinex","ETHUSD",1740294232605,0.10822481,2795.9,2795.7,3.30505449]
["bitfinex","ETHUSD",1740294234121,3.57679,2795.8,2795.6,0.26294298]
["bitfinex","ETHUSD",1740294234316,3.57679,2795.8,2795.4,3.30505449]
["bitfinex","ETHUSD",1740294234548,0.10822481,2795.7,2795.4,3.30505449]
["bitfinex","ETHUSD",1740294234842,0.7541,2795.5,2795.4,3.30505449]
["bitfinex","ETHUSD",1740294235041,4.33127,2795.5,2795.4,3.30505449]
["bitfinex","ETHUSD",1740294235344,4.43943452,2795.5,2795.4,3.30505449]
["bitfinex","ETHUSD",1740294236035,4.43943452,2795.5,2795.2,5.39]
["bitfinex","ETHUSD",1740294236237,3.57745,2795.3,2795.1,6.30505449]
["bitfinex","ETHUSD",1740294236451,3.57745,2795.3,2795.1,3.30505449]
["bitfinex","ETHUSD",1740294236625,0.10802133,2795.2,2795.1,3.30505449]
["bitfinex","ETHUSD",1740294236825,3.5773,2795.4,2795.1,3.30505449]
["bitfinex","ETHUSD",1740294237049,0.10033778,2795.2,2795.1,3.30505449]
["bitfinex","ETHUSD",1740294237260,3.5773,2795.4,2795.1,3.30505449]
["bitfinex","ETHUSD",1740294237446,0.09329878,2795.2,2795.1,3.30505449]
["bitfinex","ETHUSD",1740294237614,4.33128,2795.5,2795.1,3.30505449]
["bitfinex","ETHUSD",1740294238112,0.08066755,2795.4,2795.1,3.30505449]
["bitfinex","ETHUSD",1740294238749,3.65802755,2795.4,2795.1,3.30505449]
["bitfinex","ETHUSD",1740294239248,0.08066755,2795.4,2795.1,3.30505449]
["bitfinex","ETHUSD",1740294239440,0.08066755,2795.4,2795.3,3.57743]
["bitfinex","ETHUSD",1740294239635,0.8259,2795.8,2795.3,3.57743]
["bitfinex","ETHUSD",1740294239859,0.8259,2795.8,2795.5,3.30505449]
["bitfinex","ETHUSD",1740294240110,3.57662,2796.0,2795.5,3.30505449]
["bitfinex","ETHUSD",1740294240236,5.280863,2796.0,2795.5,3.30505449]
["bitfinex","ETHUSD",1740294241070,3.57673,2795.9,2795.5,3.30505449]
["bitfinex","ETHUSD",1740294242567,3.57679,2795.8,2795.5,3.30505449]
["bitfinex","ETHUSD",1740294244267,5.280793,2796.0,2795.5,3.30505449]
["bitfinex","ETHUSD",1740294244567,3.57673,2795.9,2795.5,3.30505449]
["bitfinex","ETHUSD",1740294244864,3.5769,2795.8,2795.5,3.30505449]
["bitfinex","ETHUSD",1740294245069,3.57764,2795.2,2794.5,8.96836]
["bitfinex","ETHUSD",1740294245271,4.34188,2795.1,2794.6,3.30505449]
["bitfinex","ETHUSD",1740294245567,3.6424614,2795.0,2794.7,3.0]
["bitfinex","ETHUSD",1740294245874,0.0646314,2795.0,2794.9,3.30505449]
["bitfinex","ETHUSD",1740294247685,3.57795,2794.9,2794.3,0.7849]
["bitfinex","ETHUSD",1740294247882,3.57817,2794.8,2794.4,3.30505449]
["bitfinex","ETHUSD",1740294248058,3.64243955,2794.8,2794.4,3.30505449]
["bitfinex","ETHUSD",1740294248258,0.06426955,2794.8,2794.4,6.88363449]
["bitfinex","ETHUSD",1740294248667,4.01847614,2795.0,2794.4,6.88356449]
["bitfinex","ETHUSD",1740294248845,4.01847614,2795.0,2794.5,3.57845]
["bitfinex","ETHUSD",1740294248846,0.06390767,2794.7,2794.5,3.57845]
["bitfinex","ETHUSD",1740294249175,0.0639041,2794.6,2794.5,3.57845]
["bitfinex","ETHUSD",1740294249371,0.0639041,2794.6,2794.5,7.56485666]
["bitfinex","ETHUSD",1740294249573,0.7642,2795.1,2794.5,7.56485666]
["bitfinex","ETHUSD",1740294249755,3.57738,2795.4,2794.8,3.30505449]
["bitfinex","ETHUSD",1740294249945,0.06375328,2795.0,2794.8,3.30505449]
["bitfinex","ETHUSD",1740294250277,1.6303,2795.5,2794.8,3.30505449]
["bitfinex","ETHUSD",1740294250450,1.6303,2795.5,2795.2,3.30505449]
["bitfinex","ETHUSD",1740294250670,0.7642,2795.6,2795.2,6.88251449]
["bitfinex","ETHUSD",1740294250845,4.34136,2795.6,2794.8,0.40899545]
["bitfinex","ETHUSD",1740294251184,3.57737,2795.4,2794.9,3.30505449]
["bitfinex","ETHUSD",1740294251418,7.15477,2795.4,2794.9,3.30505449]
["bitfinex","ETHUSD",1740294251710,3.57744,2795.3,2794.9,3.30505449]
["bitfinex","ETHUSD",1740294252012,3.57717,2795.5,2794.9,3.30505449]
["bitfinex","ETHUSD",1740294252169,4.34195,2795.1,2794.9,3.30505449]
["bitfinex","ETHUSD",1740294253011,3.57794,2794.9,2794.6,6.30505449]
["bitfinex","ETHUSD",1740294253302,3.57794,2794.9,2794.6,3.30505449]
["bitfinex","ETHUSD",1740294253883,3.57814,2794.8,2794.6,3.30505449]
["bitfinex","ETHUSD",1740294254601,4.34197,2795.1,2794.6,3.30505449]
["bitfinex","ETHUSD",1740294254900,5.296947,2795.1,2794.6,3.30505449]
["bitfinex","ETHUSD",1740294255129,3.57797,2794.9,2794.6,3.30505449]
["bitfinex","ETHUSD",1740294255406,5.296947,2795.1,2794.6,3.30505449]
["bitfinex","ETHUSD",1740294257105,4.34197,2795.1,2794.6,3.30505449]
["bitfinex","ETHUSD",1740294257702,0.7642,2795.1,2794.6,6.88335449]
["bitfinex","ETHUSD",1740294257907,0.7642,2795.1,2794.7,0.7946]
["bitfinex","ETHUSD",1740294258312,4.33272,2795.3,2794.7,0.7946]
["bitfinex","ETHUSD",1740294258687,0.7552,2795.3,2794.7,0.7946]
["bitfinex","ETHUSD",1740294258886,3.57757,2795.2,2794.7,0.7946]
["bitfinex","ETHUSD",1740294259095,0.06148529,2795.1,2794.7,4.37275]
["bitfinex","ETHUSD",1740294259495,0.7552,2795.3,2794.7,4.37275]
["bitfinex","ETHUSD",1740294259817,0.06147019,2795.2,2794.7,4.37275]
["bitfinex","ETHUSD",1740294260215,0.06147019,2795.2,2794.7,0.7946]
["bitfinex","ETHUSD",1740294260915,0.06147019,2795.2,2794.8,3.57806]
["bitfinex","ETHUSD",1740294261299,0.0615457,2795.1,2794.8,3.57806]
["bitfinex","ETHUSD",1740294261502,0.7552,2795.3,2794.8,3.57806]
["bitfinex","ETHUSD",1740294261719,0.0615457,2795.2,2794.8,3.57806]
["bitfinex","ETHUSD",1740294261894,5.20761,2795.4,2794.8,3.57806]
["bitfinex","ETHUSD",1740294262091,4.531368,2795.4,2794.8,3.57797]
["bitfinex","ETHUSD",1740294262422,3.6389957,2795.3,2794.7,4.37279]
["bitfinex","ETHUSD",1740294263016,0.0615457,2795.3,2794.7,4.37273]
["bitfinex","ETHUSD",1740294263516,0.0615457,2795.3,2794.8,3.57807]
["bitfinex","ETHUSD",1740294263815,3.57745,2795.3,2794.7,4.37279]
["bitfinex","ETHUSD",1740294263992,0.0615457,2795.2,2794.7,4.37279]
["bitfinex","ETHUSD",1740294267119,0.0615457,2795.2,2794.8,3.57806]
["bitfinex","ETHUSD",1740294267420,3.57745,2795.3,2794.8,3.57806]
["bitfinex","ETHUSD",1740294267715,0.0615457,2795.1,2794.8,3.57806]
["bitfinex","ETHUSD",1740294267918,3.57745,2795.3,2794.8,3.57806]
["bitfinex","ETHUSD",1740294268079,0.0615457,2795.2,2794.8,3.57806]
["bitfinex","ETHUSD",1740294268277,3.57745,2795.3,2794.8,3.57806]
["bitfinex","ETHUSD",1740294268585,0.0615457,2795.2,2794.7,0.7946]
["bitfinex","ETHUSD",1740294268786,3.57731,2795.4,2794.8,3.578]
["bitfinex","ETHUSD",1740294268985,0.0615457,2795.1,2794.8,3.578]
["bitfinex","ETHUSD",1740294269187,0.7552,2795.5,2795.1,3.57764]
["bitfinex","ETHUSD",1740294269481,6.03832,2795.7,2795.2,7.70910449]
["bitfinex","ETHUSD",1740294269712,4.40802,2795.7,2795.2,7.70910449]
["bitfinex","ETHUSD",1740294269923,4.40802,2795.7,2795.2,4.13155449]
["bitfinex","ETHUSD",1740294270586,4.40802,2795.7,2795.2,7.70905449]
["bitfinex","ETHUSD",1740294271027,3.57715,2795.6,2795.2,4.13155449]
["bitfinex","ETHUSD",1740294272099,0.8311,2795.7,2795.2,4.13155449]
["bitfinex","ETHUSD",1740294272305,4.40805,2795.7,2795.2,4.13155449]
["bitfinex","ETHUSD",1740294273952,4.40805,2795.7,2795.2,7.70906449]
["bitfinex","ETHUSD",1740294274644,0.8311,2795.7,2795.2,4.69053671]
["bitfinex","ETHUSD",1740294274810,4.40771,2796.0,2795.4,3.57723]
["bitfinex","ETHUSD",1740294275232,0.0617646,2795.9,2795.4,3.57723]
["bitfinex","ETHUSD",1740294275703,0.0617646,2795.9,2795.5,3.30505449]
["bitfinex","ETHUSD",1740294275892,0.0617646,2795.9,2795.2,1.38548222]
["bitfinex","ETHUSD",1740294275893,0.0617646,2795.9,2795.8,6.88184449]
["bitfinex","ETHUSD",1740294276112,0.8311,2796.2,2795.8,4.20703348]
["bitfinex","ETHUSD",1740294276312,0.8311,2796.2,2795.8,3.30505449]
["bitfinex","ETHUSD",1740294276530,0.06184006,2796.1,2795.8,3.30505449]
["bitfinex","ETHUSD",1740294277139,0.06184006,2796.1,2795.8,6.88183449]
["bitfinex","ETHUSD",1740294277633,0.06184006,2796.1,2795.7,0.8265]
["bitfinex","ETHUSD",1740294278216,0.06184006,2796.1,2795.7,4.40341]
["bitfinex","ETHUSD",1740294279757,0.06184006,2796.1,2795.7,7.98023]
["bitfinex","ETHUSD",1740294280032,0.06184006,2796.1,2795.8,3.57678]
["bitfinex","ETHUSD",1740294280239,0.06184006,2796.1,2795.8,4.10306449]
["bitfinex","ETHUSD",1740294280439,5.20632,2796.4,2795.9,3.57666]
["bitfinex","ETHUSD",1740294280636,0.06201363,2796.0,2795.9,3.57666]
["bitfinex","ETHUSD",1740294280937,5.20632,2796.4,2795.9,3.57666]
["bitfinex","ETHUSD",1740294281441,0.06201363,2796.3,2795.9,3.57666]
["bitfinex","ETHUSD",1740294281948,0.06201363,2796.3,2795.9,1.20830045]
["bitfinex","ETHUSD",1740294282139,0.06201363,2796.3,2796.2,3.57628]
["bitfinex","ETHUSD",1740294282848,4.39797,2796.8,2796.2,3.57617]
["bitfinex","ETHUSD",1740294283048,0.06222492,2796.3,2796.2,3.57617]
["bitfinex","ETHUSD",1740294283433,4.39797,2796.8,2796.2,3.57617]
["bitfinex","ETHUSD",1740294283635,8.770911,2796.8,2796.2,3.57617]
["bitfinex","ETHUSD",1740294283837,0.06222492,2796.7,2796.2,3.57617]
["bitfinex","ETHUSD",1740294284655,0.06222492,2796.7,2796.5,6.57583]
["bitfinex","ETHUSD",1740294284942,3.57527,2797.0,2796.5,6.57583]
["bitfinex","ETHUSD",1740294285267,0.0625342,2796.9,2796.5,3.0]
["bitfinex","ETHUSD",1740294285941,3.6379242,2796.9,2796.4,6.88103449]
["bitfinex","ETHUSD",1740294286253,3.6379242,2796.9,2796.4,3.30505449]
["bitfinex","ETHUSD",1740294288015,0.0625342,2796.9,2796.5,3.57589]
["bitfinex","ETHUSD",1740294288214,0.8224,2797.1,2796.5,4.10757406]
["bitfinex","ETHUSD",1740294288547,4.39753,2797.1,2796.5,4.10757406]
["bitfinex","ETHUSD",1740294288746,0.0625342,2797.0,2796.5,4.10757406]
["bitfinex","ETHUSD",1740294291763,0.0625342,2797.0,2796.7,3.57561]
["bitfinex","ETHUSD",1740294295682,0.0625342,2797.0,2796.5,4.38239573]
["bitfinex","ETHUSD",1740294295978,3.5754,2796.9,2796.5,0.27485167]
["bitfinex","ETHUSD",1740294296136,3.6377942,2797.0,2796.5,0.27485167]
["bitfinex","ETHUSD",1740294296557,0.0625342,2797.0,2796.6,3.57576]
["bitfinex","ETHUSD",1740294297078,0.0625342,2797.0,2796.7,3.57556]
["bitfinex","ETHUSD",1740294298650,0.0625342,2797.0,2796.9,3.57538]
["bitfinex","ETHUSD",1740294298849,0.0625342,2797.0,2796.9,4.290474]
["bitfinex","ETHUSD",1740294299251,0.7581,2797.4,2797.1,3.57511]
["bitfinex","ETHUSD",1740294299561,0.7581,2797.4,2796.9,11.17075849]
["bitfinex","ETHUSD",1740294299952,0.7581,2797.4,2796.9,11.17072849]
["bitfinex","ETHUSD",1740294300170,0.7581,2797.4,2796.9,7.59543849]
["bitfinex","ETHUSD",1740294300475,0.7581,2797.4,2797.0,4.33472385]
["bitfinex","ETHUSD",1740294301581,0.7581,2797.4,2797.1,3.57505]
["bitfinex","ETHUSD",1740294302355,0.795,2797.6,2797.2,3.57491]
["bitfinex","ETHUSD",1740294302558,0.795,2797.6,2797.3,3.57487]
["bitfinex","ETHUSD",1740294303266,3.57414,2797.9,2797.3,3.57487]
["bitfinex","ETHUSD",1740294303267,0.795,2797.8,2797.3,3.57479]
["bitfinex","ETHUSD",1740294303468,0.795,2797.8,2797.3,4.34033445]
["bitfinex","ETHUSD",1740294303976,0.795,2797.8,2797.4,3.57465]
["bitfinex","ETHUSD",1740294304684,4.36923,2797.8,2797.3,4.34039445]
["bitfinex","ETHUSD",1740294304854,4.36923,2797.8,2797.3,0.76554445]
["bitfinex","ETHUSD",1740294305562,0.795,2797.8,2797.3,0.76554445]
["bitfinex","ETHUSD",1740294305757,0.795,2797.8,2797.4,0.40705989]
["bitfinex","ETHUSD",1740294306081,0.795,2797.8,2797.5,3.57462]
["bitfinex","ETHUSD",1740294306286,0.06451032,2797.7,2797.5,3.57462]
["bitfinex","ETHUSD",1740294306584,0.795,2797.8,2797.5,3.57462]
["bitfinex","ETHUSD",1740294306814,0.06220844,2797.7,2797.5,3.57455]
["bitfinex","ETHUSD",1740294306954,0.06220844,2797.7,2797.6,0.39816099]
["bitfinex","ETHUSD",1740294307287,0.7715,2798.3,2797.6,3.97265099]
["bitfinex","ETHUSD",1740294307498,0.06226894,2797.7,2797.6,3.97265099]
["bitfinex","ETHUSD",1740294307717,0.7715,2798.3,2797.9,3.57404]
["bitfinex","ETHUSD",1740294307995,0.06228405,2798.2,2797.9,3.57404]
["bitfinex","ETHUSD",1740294308155,0.7715,2798.3,2797.9,3.57404]
["bitfinex","ETHUSD",1740294308555,0.06228405,2798.2,2798.0,3.5739]
["bitfinex","ETHUSD",1740294308856,0.7715,2798.3,2798.0,3.5739]
["bitfinex","ETHUSD",1740294309153,0.7715,2798.6,2798.0,3.0]
["bitfinex","ETHUSD",1740294309354,0.7715,2798.6,2798.2,3.57363]
["bitfinex","ETHUSD",1740294309691,0.06255566,2798.5,2798.4,3.30505449]
["bitfinex","ETHUSD",1740294309992,0.7765,2798.9,2798.5,3.57331]
["bitfinex","ETHUSD",1740294310486,0.06299316,2798.8,2798.4,6.87850449]
["bitfinex","ETHUSD",1740294310688,0.06299316,2798.8,2798.5,1.04520245]
["bitfinex","ETHUSD",1740294310892,3.57369,2798.3,2798.1,0.37609]
["bitfinex","ETHUSD",1740294311095,4.34531,2798.2,2797.7,4.06595449]
["bitfinex","ETHUSD",1740294311270,4.40830316,2798.2,2797.7,3.30505449]
["bitfinex","ETHUSD",1740294311470,3.57385,2798.1,2797.7,3.30505449]
["bitfinex","ETHUSD",1740294311679,0.06314394,2798.1,2797.5,4.06595449]
["bitfinex","ETHUSD",1740294311869,4.34583,2797.8,2797.5,3.30505449]
["bitfinex","ETHUSD",1740294312197,3.57445,2797.7,2797.5,0.79035074]
["bitfinex","ETHUSD",1740294312492,3.63759394,2797.7,2797.5,0.79035074]
["bitfinex","ETHUSD",1740294313197,0.06314394,2797.7,2797.5,0.79035074]
["bitfinex","ETHUSD",1740294313580,0.06314394,2797.6,2797.5,1.55125074]
["bitfinex","ETHUSD",1740294314001,3.57444,2797.7,2797.5,1.55125074]
["bitfinex","ETHUSD",1740294314158,3.5741,2797.9,2797.4,3.0]
["bitfinex","ETHUSD",1740294314364,0.06314394,2797.6,2797.4,3.0]
["bitfinex","ETHUSD",1740294314674,3.5741,2797.9,2797.4,6.57473]
["bitfinex","ETHUSD",1740294314864,0.06314394,2797.5,2797.4,6.57473]
["bitfinex","ETHUSD",1740294315204,4.34551,2798.0,2797.5,3.5746]
["bitfinex","ETHUSD",1740294315364,4.34551,2798.0,2797.6,0.65746]
["bitfinex","ETHUSD",1740294315565,4.34551,2798.0,2797.4,3.0]
["bitfinex","ETHUSD",1740294315566,3.57424,2797.8,2797.4,3.0]
["bitfinex","ETHUSD",1740294316809,3.57424,2797.8,2797.4,6.57474]
["bitfinex","ETHUSD",1740294317309,4.34555,2798.0,2797.4,6.57474]
["bitfinex","ETHUSD",1740294318193,3.57452,2797.6,2797.4,3.0]
["bitfinex","ETHUSD",1740294318588,3.57426,2797.8,2797.4,3.0]
["bitfinex","ETHUSD",1740294318777,3.57437,2797.7,2797.4,3.0]
["bitfinex","ETHUSD",1740294320070,7.14832,2797.9,2797.4,3.0]
["bitfinex","ETHUSD",1740294320403,3.57411,2797.9,2797.4,6.57467]
["bitfinex","ETHUSD",1740294321100,0.7715,2798.0,2797.5,4.56247245]
["bitfinex","ETHUSD",1740294321297,0.06272916,2797.8,2797.5,5.37577245]
["bitfinex","ETHUSD",1740294321502,4.34554,2798.0,2797.5,5.37577245]
["bitfinex","ETHUSD",1740294321691,0.06272916,2797.7,2797.5,5.37577245]
["bitfinex","ETHUSD",1740294321889,4.34554,2798.0,2797.5,5.37577245]
["bitfinex","ETHUSD",1740294322092,0.06272916,2797.6,2797.5,5.37577245]
["bitfinex","ETHUSD",1740294322294,4.34554,2798.0,2797.5,5.37577245]
["bitfinex","ETHUSD",1740294322481,0.06272916,2797.6,2797.5,5.37577245]
["bitfinex","ETHUSD",1740294322831,3.5741,2797.9,2797.5,1.80127245]
["bitfinex","ETHUSD",1740294323004,3.5741,2797.9,2797.5,0.8133]
["bitfinex","ETHUSD",1740294323005,0.06272916,2797.6,2797.5,0.8133]
["bitfinex","ETHUSD",1740294323302,3.5741,2797.9,2797.5,0.8133]
["bitfinex","ETHUSD",1740294323765,0.06272916,2797.8,2797.5,0.8133]
["bitfinex","ETHUSD",1740294324896,3.63696916,2797.8,2797.5,0.8133]
["bitfinex","ETHUSD",1740294325272,3.63696916,2797.8,2797.4,6.57468]
["bitfinex","ETHUSD",1740294325273,0.05555666,2797.8,2797.7,3.7606]
["bitfinex","ETHUSD",1740294325577,4.391,2798.8,2797.9,0.7726]
["bitfinex","ETHUSD",1740294325902,3.63566057,2798.7,2798.3,0.7726]
["bitfinex","ETHUSD",1740294326467,3.63566057,2798.7,2797.5,6.00701344]
["bitfinex","ETHUSD",1740294326468,3.57424,2797.8,2797.5,6.00701344]
["bitfinex","ETHUSD",1740294326703,4.39434,2798.0,2797.5,9.31206793]
["bitfinex","ETHUSD",1740294326926,0.06332542,2797.7,2797.6,3.0]
["bitfinex","ETHUSD",1740294327101,3.57433,2797.8,2797.6,3.0]
["bitfinex","ETHUSD",1740294327306,0.06332542,2797.7,2797.6,3.0]
["bitfinex","ETHUSD",1740294327505,3.57433,2797.8,2797.5,9.31206793]
["bitfinex","ETHUSD",1740294327712,0.0633028,2797.7,2797.5,9.31206793]
["bitfinex","ETHUSD",1740294327912,3.5741,2797.9,2797.5,11.15953472]
["bitfinex","ETHUSD",1740294328231,3.5741,2797.9,2797.5,14.15953472]
["bitfinex","ETHUSD",1740294328431,3.5741,2797.9,2797.5,8.15252128]
["bitfinex","ETHUSD",1740294328624,0.06328019,2797.8,2797.5,8.15252128]
["bitfinex","ETHUSD",1740294331714,3.63761019,2797.8,2797.5,8.15252128]
["bitfinex","ETHUSD",1740294332109,3.63753019,2797.8,2797.5,3.0]
["bitfinex","ETHUSD",1740294332339,3.57455,2797.6,2797.3,5.39]
["bitfinex","ETHUSD",1740294332636,3.57455,2797.6,2797.2,4.04641275]
["bitfinex","ETHUSD",1740294332940,0.11288234,2797.5,2797.2,4.04641275]
["bitfinex","ETHUSD",1740294335812,3.57455,2797.6,2797.2,3.7726]
["bitfinex","ETHUSD",1740294336137,3.5747,2797.5,2797.2,3.7726]
["bitfinex","ETHUSD",1740294336338,3.5747,2797.5,2797.1,3.30505449]
["bitfinex","ETHUSD",1740294336339,3.57474,2797.4,2797.1,3.30505449]
["bitfinex","ETHUSD",1740294336529,3.57498,2797.3,2797.1,3.30505449]
["bitfinex","ETHUSD",1740294336729,3.68771901,2797.3,2797.1,3.30505449]
["bitfinex","ETHUSD",1740294337437,0.11273901,2797.3,2797.2,4.3893]
["bitfinex","ETHUSD",1740294337644,3.57437,2797.7,2797.2,4.3893]
["bitfinex","ETHUSD",1740294338307,0.11248255,2797.6,2797.2,0.8143]
["bitfinex","ETHUSD",1740294338508,0.7535,2797.8,2797.3,3.57487]
["bitfinex","ETHUSD",1740294338704,0.11248255,2797.5,2797.2,0.8143]
["bitfinex","ETHUSD",1740294338944,0.7535,2797.8,2797.5,3.57453]
["bitfinex","ETHUSD",1740294339141,0.7535,2798.1,2797.6,3.5744]
["bitfinex","ETHUSD",1740294339342,0.7535,2798.4,2797.9,3.57403]
["bitfinex","ETHUSD",1740294339731,0.7535,2798.4,2798.1,3.57384]
["bitfinex","ETHUSD",1740294339935,0.7535,2798.4,2798.0,3.57397]
["bitfinex","ETHUSD",1740294340136,0.7535,2798.4,2798.0,3.58466373]
["bitfinex","ETHUSD",1740294340338,0.7535,2798.4,2798.0,3.58459373]
["bitfinex","ETHUSD",1740294340532,3.57333,2798.6,2798.1,3.57383]
["bitfinex","ETHUSD",1740294340738,3.57335,2798.5,2798.0,6.88964822]
["bitfinex","ETHUSD",1740294341749,4.32677,2798.6,2798.1,4.38814]
["bitfinex","ETHUSD",1740294342650,4.32677,2798.6,2798.1,0.8143]
["bitfinex","ETHUSD",1740294343158,3.57359,2798.4,2798.0,3.31574822]
["bitfinex","ETHUSD",1740294344445,3.57385,2798.1,2798.0,0.01069373]
["bitfinex","ETHUSD",1740294346557,4.37275,2798.1,2798.0,0.01069373]
["bitfinex","ETHUSD",1740294349344,0.7989,2798.1,2798.0,0.01069373]
["bitfinex","ETHUSD",1740294349726,3.57383,2798.2,2798.0,0.01069373]
["bitfinex","ETHUSD",1740294349973,0.11290494,2798.1,2798.0,0.01069373]
["bitfinex","ETHUSD",1740294350328,3.57376,2798.2,2798.0,0.01069373]
["bitfinex","ETHUSD",1740294350527,0.11290494,2798.1,2798.0,0.01069373]
["bitfinex","ETHUSD",1740294350728,0.7989,2798.3,2798.0,0.01069373]
["bitfinex","ETHUSD",1740294350935,0.11290494,2798.1,2798.0,0.01069373]
["bitfinex","ETHUSD",1740294351140,4.37251,2798.3,2798.0,0.01069373]
["bitfinex","ETHUSD",1740294351341,0.11290494,2798.1,2798.0,0.01069373]
["bitfinex","ETHUSD",1740294351631,4.37251,2798.3,2798.0,0.01069373]
["bitfinex","ETHUSD",1740294351834,0.11290494,2798.1,2798.0,0.01069373]
["bitfinex","ETHUSD",1740294352039,9.57553,2798.7,2798.1,3.57378]
["bitfinex","ETHUSD",1740294352456,3.68631808,2798.6,2798.0,6.88972822]
["bitfinex","ETHUSD",1740294352660,3.57339,2798.5,2798.0,6.88972822]
["bitfinex","ETHUSD",1740294352891,3.57355,2798.4,2798.0,3.31574822]
["bitfinex","ETHUSD",1740294353259,3.57355,2798.4,2798.0,0.01069373]
["bitfinex","ETHUSD",1740294353428,0.11296529,2798.3,2798.0,0.01069373]
["bitfinex","ETHUSD",1740294353627,0.11296529,2798.3,2798.0,4.3259771]
["bitfinex","ETHUSD",1740294353839,3.57324,2798.6,2798.0,4.3259771]
["bitfinex","ETHUSD",1740294354039,0.11296529,2798.2,2798.0,3.58460373]
["bitfinex","ETHUSD",1740294354368,0.11313119,2798.1,2798.0,3.58460373]
["bitfinex","ETHUSD",1740294354728,7.14653,2798.6,2798.0,3.58460373]
["bitfinex","ETHUSD",1740294354928,0.11313119,2798.1,2798.0,3.58460373]
["bitfinex","ETHUSD",1740294355128,3.57324,2798.6,2798.0,3.58460373]
["bitfinex","ETHUSD",1740294355538,0.11313119,2798.5,2798.0,3.58460373]
["bitfinex","ETHUSD",1740294355743,0.11313119,2798.5,2798.1,3.57385]
["bitfinex","ETHUSD",1740294356539,3.68652119,2798.5,2798.0,1.1094531]
["bitfinex","ETHUSD",1740294356768,3.57356,2798.4,2798.0,1.1094531]
["bitfinex","ETHUSD",1740294357429,0.11313119,2798.3,2798.0,1.1094531]
["bitfinex","ETHUSD",1740294358569,0.11313119,2798.3,2798.0,4.6834131]
["bitfinex","ETHUSD",1740294358933,3.57335,2798.5,2798.0,4.6834131]
["bitfinex","ETHUSD",1740294359168,0.11313119,2798.2,2798.0,4.6834131]
["bitfinex","ETHUSD",1740294359468,0.7989,2798.7,2798.1,8.22120031]
["bitfinex","ETHUSD",1740294360035,3.57327,2798.6,2798.1,7.39545]
["bitfinex","ETHUSD",1740294360249,3.57335,2798.5,2798.1,3.8216]
["bitfinex","ETHUSD",1740294360972,0.7989,2798.7,2798.1,3.8216]
["bitfinex","ETHUSD",1740294361144,3.57322,2798.6,2798.1,3.8216]
["bitfinex","ETHUSD",1740294361344,3.57303,2798.8,2798.2,3.57365]
["bitfinex","ETHUSD",1740294361951,3.57303,2798.8,2798.3,3.57357]
["bitfinex","ETHUSD",1740294362973,3.57314,2798.7,2798.1,10.96917]
["bitfinex","ETHUSD",1740294363274,3.57303,2798.8,2798.2,3.5737]
["bitfinex","ETHUSD",1740294363475,3.5731,2798.7,2798.2,3.5737]
["bitfinex","ETHUSD",1740294366179,0.11319151,2798.6,2798.2,3.5737]
["bitfinex","ETHUSD",1740294366351,0.11319151,2798.6,2798.2,7.14735]
["bitfinex","ETHUSD",1740294366655,0.11319151,2798.6,2798.3,3.57358]
["bitfinex","ETHUSD",1740294367259,0.11319151,2798.6,2798.3,1.25071978]
["bitfinex","ETHUSD",1740294367646,3.68642151,2798.6,2798.3,1.25071978]
["bitfinex","ETHUSD",1740294367958,3.68642151,2798.6,2798.1,8.93379776]
["bitfinex","ETHUSD",1740294368210,0.11319151,2798.6,2798.2,3.57363]
["bitfinex","ETHUSD",1740294368903,0.11319151,2798.5,2798.2,3.57363]
["bitfinex","ETHUSD",1740294369195,3.57309,2798.7,2798.2,3.57363]
["bitfinex","ETHUSD",1740294369398,0.11319151,2798.4,2798.2,3.57363]
["bitfinex","ETHUSD",1740294369601,3.57309,2798.7,2798.3,1.25074278]
["bitfinex","ETHUSD",1740294369998,4.40863,2798.9,2798.3,1.25074278]
["bitfinex","ETHUSD",1740294370316,7.98158,2798.9,2798.3,4.82429278]
["bitfinex","ETHUSD",1740294370623,0.005,2798.9,2798.4,0.7878]
["bitfinex","ETHUSD",1740294370821,0.005,2798.9,2798.6,6.87815449]
["bitfinex","ETHUSD",1740294371119,0.005,2798.9,2798.7,5.04869545]
["bitfinex","ETHUSD",1740294372486,0.005,2798.9,2798.8,0.7878]
["bitfinex","ETHUSD",1740294372697,0.005,2798.9,2798.8,3.7878]
["bitfinex","ETHUSD",1740294373230,0.005,2798.9,2798.8,7.36075]
["bitfinex","ETHUSD",1740294373907,0.005,2798.9,2798.8,0.7878]
["bitfinex","ETHUSD",1740294374111,0.005,2798.9,2798.8,1.56586699]
["bitfinex","ETHUSD",1740294381633,0.84060015,2798.9,2798.8,2.27250188]
["bitfinex","ETHUSD",1740294381805,0.73038117,2798.9,2798.8,2.27250188]
["bitfinex","ETHUSD",1740294382121,0.84060015,2798.9,2798.8,2.27250188]
["bitfinex","ETHUSD",1740294383633,0.84060015,2798.9,2798.8,5.27250188]
["bitfinex","ETHUSD",1740294388235,0.84060015,2798.9,2798.8,4.49443489]
["bitfinex","ETHUSD",1740294389751,4.41343015,2798.9,2798.8,0.70663489]
["bitfinex","ETHUSD",1740294389956,5.16853015,2798.9,2798.8,0.70663489]
["bitfinex","ETHUSD",1740294390095,5.16853015,2798.9,2798.3,6.141]
["bitfinex","ETHUSD",1740294390096,3.57295,2798.8,2798.3,5.39]
["bitfinex","ETHUSD",1740294390300,3.57332,2798.6,2798.3,5.39]
["bitfinex","ETHUSD",1740294390540,3.68360877,2798.5,2798.3,5.39]
["bitfinex","ETHUSD",1740294390754,4.32857,2798.4,2798.3,5.39]
["bitfinex","ETHUSD",1740294390948,0.11003772,2798.4,2798.3,5.39]
["bitfinex","ETHUSD",1740294391120,3.68350772,2798.4,2798.3,5.39]
["bitfinex","ETHUSD",1740294391847,0.11003772,2798.4,2798.3,5.39]
["bitfinex","ETHUSD",1740294392053,3.68350772,2798.4,2798.3,5.39]
["bitfinex","ETHUSD",1740294394106,0.11003772,2798.4,2798.3,5.39]
["bitfinex","ETHUSD",1740294394308,3.68350772,2798.4,2798.3,5.39]
["bitfinex","ETHUSD",1740294394810,3.68350772,2798.4,2798.2,3.30505449]
["bitfinex","ETHUSD",1740294395441,0.11003772,2798.4,2798.2,3.30505449]
["bitfinex","ETHUSD",1740294396136,0.11003772,2798.4,2798.3,0.751]
["bitfinex","ETHUSD",1740294396339,4.32813,2798.8,2798.3,0.751]
["bitfinex","ETHUSD",1740294396507,0.10953166,2798.4,2798.3,0.751]
["bitfinex","ETHUSD",1740294396707,3.5731,2798.7,2798.3,0.751]
["bitfinex","ETHUSD",1740294396907,0.10953166,2798.6,2798.3,0.751]
["bitfinex","ETHUSD",1740294397107,0.10953166,2798.6,2798.3,1.58286563]
["bitfinex","ETHUSD",1740294397846,4.32813,2798.8,2798.3,1.58286563]
["bitfinex","ETHUSD",1740294398022,0.10953166,2798.5,2798.4,6.5734]
["bitfinex","ETHUSD",1740294398215,0.005,2798.9,2798.4,3.5734]
["bitfinex","ETHUSD",1740294398437,0.005,2798.9,2798.5,3.87298456]
["bitfinex","ETHUSD",1740294398614,0.10951655,2798.8,2798.5,3.0]
["bitfinex","ETHUSD",1740294398821,0.10951655,2798.8,2798.3,8.15638563]
["bitfinex","ETHUSD",1740294399020,0.10951655,2798.8,2798.4,3.57345]
["bitfinex","ETHUSD",1740294400302,3.57317,2798.7,2798.3,4.58286563]
["bitfinex","ETHUSD",1740294400514,3.57303,2798.8,2798.4,1.14615501]
["bitfinex","ETHUSD",1740294400834,0.10951655,2798.6,2798.4,1.14615501]
["bitfinex","ETHUSD",1740294401007,3.57303,2798.8,2798.4,1.14615501]
["bitfinex","ETHUSD",1740294401206,0.10951655,2798.5,2798.3,7.32459]
["bitfinex","ETHUSD",1740294401407,3.57303,2798.8,2798.3,7.32459]
["bitfinex","ETHUSD",1740294401644,0.10951655,2798.4,2798.3,7.32459]
["bitfinex","ETHUSD",1740294401859,7.14606,2798.8,2798.3,7.32459]
["bitfinex","ETHUSD",1740294402056,0.10951655,2798.4,2798.3,7.32459]
["bitfinex","ETHUSD",1740294402373,7.14609,2798.8,2798.3,8.74493845]
["bitfinex","ETHUSD",1740294402519,0.10951655,2798.4,2798.3,8.74493845]
["bitfinex","ETHUSD",1740294402719,7.14609,2798.8,2798.3,8.74493845]
["bitfinex","ETHUSD",1740294402945,0.10951655,2798.4,2798.3,8.74493845]
["bitfinex","ETHUSD",1740294403144,7.14609,2798.8,2798.3,8.74493845]
["bitfinex","ETHUSD",1740294403338,0.10951655,2798.4,2798.3,5.17134845]
["bitfinex","ETHUSD",1740294403542,3.57324,2798.6,2798.3,5.17134845]
["bitfinex","ETHUSD",1740294403822,0.10951655,2798.4,2798.3,3.0]
["bitfinex","ETHUSD",1740294404021,3.5734,2798.5,2798.3,3.0]
["bitfinex","ETHUSD",1740294404253,0.10951655,2798.4,2798.3,3.0]
["bitfinex","ETHUSD",1740294405262,3.68300655,2798.4,2798.0,9.79293373]
["bitfinex","ETHUSD",1740294405500,3.57362,2798.3,2798.0,0.01069373]
["bitfinex","ETHUSD",1740294405626,4.36702,2798.3,2798.0,0.01069373]
["bitfinex","ETHUSD",1740294405827,0.10966009,2798.2,2798.0,3.01069373]
["bitfinex","ETHUSD",1740294406038,3.57385,2798.1,2798.0,0.01069373]
["bitfinex","ETHUSD",1740294406325,4.13132196,2798.1,2798.0,0.01069373]
["bitfinex","ETHUSD",1740294407157,4.92472196,2798.1,2798.0,0.01069373]
["bitfinex","ETHUSD",1740294412462,5.62916759,2798.1,2798.0,0.73060123]
["bitfinex","ETHUSD",1740294415667,7.25946759,2798.1,2798.0,0.73060123]
["bitfinex","ETHUSD",1740294421292,3.57487,2797.3,2797.2,0.7559]
["bitfinex","ETHUSD",1740294421667,3.6832456,2797.3,2797.2,0.7559]
["bitfinex","ETHUSD",1740294422392,0.1083756,2797.3,2797.2,0.7559]
["bitfinex","ETHUSD",1740294422597,3.57469,2797.5,2797.2,0.7559]
["bitfinex","ETHUSD",1740294422798,0.10828489,2797.4,2797.2,0.7559]
["bitfinex","ETHUSD",1740294423499,0.10828489,2797.4,2797.3,3.30505449]
["bitfinex","ETHUSD",1740294423699,3.57468,2797.5,2797.3,3.30505449]
["bitfinex","ETHUSD",1740294423879,0.10828489,2797.4,2797.3,3.30505449]
["bitfinex","ETHUSD",1740294429249,3.57438,2797.7,2797.3,3.30505449]
["bitfinex","ETHUSD",1740294429548,7.14884,2797.7,2797.3,3.30505449]
["bitfinex","ETHUSD",1740294429743,0.10830756,2797.6,2797.3,3.30505449]
["bitfinex","ETHUSD",1740294429949,0.10830756,2797.6,2797.2,0.7559]
["bitfinex","ETHUSD",1740294429950,3.68282756,2797.6,2797.2,4.06095449]
["bitfinex","ETHUSD",1740294430651,3.68282756,2797.6,2797.5,1.59660675]
["bitfinex","ETHUSD",1740294431252,0.10830756,2797.6,2797.5,1.59660675]
["bitfinex","ETHUSD",1740294431455,3.68279756,2797.6,2797.5,1.59660675]
["bitfinex","ETHUSD",1740294433374,0.10830756,2797.6,2797.5,5.17122675]
["bitfinex","ETHUSD",1740294433575,5.98653,2798.1,2797.5,3.22210242]
["bitfinex","ETHUSD",1740294433774,0.10842093,2798.0,2797.8,1.59660675]
["bitfinex","ETHUSD",1740294435846,3.57374,2798.2,2797.8,1.59660675]
["bitfinex","ETHUSD",1740294436183,3.57374,2798.2,2797.9,1.59660675]
["bitfinex","ETHUSD",1740294436385,3.68239165,2798.1,2797.9,1.59660675]
["bitfinex","ETHUSD",1740294436582,3.5741,2798.0,2797.7,1.59660675]
["bitfinex","ETHUSD",1740294436938,0.10851165,2797.9,2797.7,1.59660675]
["bitfinex","ETHUSD",1740294438984,0.10851165,2797.9,2797.5,0.7509]
["bitfinex","ETHUSD",1740294439163,3.5741,2797.9,2797.7,1.59660675]
["bitfinex","ETHUSD",1740294439352,0.10851165,2797.8,2797.7,1.59660675]
["bitfinex","ETHUSD",1740294440242,5.98609,2798.4,2797.9,3.57403]
["bitfinex","ETHUSD",1740294440243,0.7823,2798.4,2797.9,3.57403]
["bitfinex","ETHUSD",1740294440442,4.40533,2798.7,2798.3,1.59660675]
["bitfinex","ETHUSD",1740294440941,4.40533,2798.7,2798.5,1.59660675]
["bitfinex","ETHUSD",1740294441170,0.10860986,2798.6,2798.5,1.59660675]
["bitfinex","ETHUSD",1740294441375,0.005,2798.9,2798.5,5.94654675]
["bitfinex","ETHUSD",1740294441669,0.005,2798.9,2798.8,1.59660675]
["bitfinex","ETHUSD",1740294442672,0.005,2798.9,2798.6,3.57321]
["bitfinex","ETHUSD",1740294443860,0.005,2798.9,2798.5,4.06658217]
["bitfinex","ETHUSD",1740294444255,0.005,2798.9,2798.5,7.63983217]
["bitfinex","ETHUSD",1740294444645,0.005,2798.9,2798.8,3.28998217]
["bitfinex","ETHUSD",1740294444848,0.005,2798.9,2798.8,7.95883039]
["bitfinex","ETHUSD",1740294445361,0.005,2798.9,2798.8,10.95883039]
["bitfinex","ETHUSD",1740294446179,0.005,2798.9,2798.8,11.50883039]
["bitfinex","ETHUSD",1740294446381,0.005,2798.9,2798.8,16.89883039]
["bitfinex","ETHUSD",1740294449087,0.150986,2799.6,2799.5,3.57206]
["bitfinex","ETHUSD",1740294449246,0.150986,2799.6,2799.5,7.98614817]
["bitfinex","ETHUSD",1740294449778,0.150986,2799.6,2799.5,10.98614817]
["bitfinex","ETHUSD",1740294450361,0.25756364,2799.6,2799.5,10.98614817]
["bitfinex","ETHUSD",1740294450544,0.150986,2799.6,2799.5,14.82613034]
["bitfinex","ETHUSD",1740294450746,0.150986,2799.6,2799.5,10.98614817]
["bitfinex","ETHUSD",1740294451169,0.150986,2799.6,2799.5,11.24314817]
["bitfinex","ETHUSD",1740294451369,0.25813729,2799.6,2799.5,11.24314817]
["bitfinex","ETHUSD",1740294451843,0.150986,2799.6,2799.5,11.24314817]
["bitfinex","ETHUSD",1740294453385,0.150986,2799.6,2799.5,11.79314817]
["bitfinex","ETHUSD",1740294454350,0.150986,2799.6,2799.5,17.18314817]
["bitfinex","ETHUSD",1740294454783,0.150986,2799.6,2799.5,17.44475767]
["bitfinex","ETHUSD",1740294456689,0.150986,2799.6,2799.5,13.06569767]
["bitfinex","ETHUSD",1740294456890,3.722986,2799.6,2799.2,4.12218217]
["bitfinex","ETHUSD",1740294457297,0.10814006,2799.5,2799.4,3.57217]
["bitfinex","ETHUSD",1740294457666,0.150986,2799.6,2799.4,0.8322]
["bitfinex","ETHUSD",1740294458135,0.150986,2799.6,2799.4,7.69435217]
["bitfinex","ETHUSD",1740294458292,0.150986,2799.6,2799.5,0.76943522]
["bitfinex","ETHUSD",1740294458470,0.150986,2799.6,2799.5,4.34149522]
["bitfinex","ETHUSD",1740294458769,0.150986,2799.6,2799.5,7.34149522]
["bitfinex","ETHUSD",1740294459067,0.150986,2799.6,2799.5,14.11369522]
["bitfinex","ETHUSD",1740294459858,0.150986,2799.6,2799.5,13.56369522]
["bitfinex","ETHUSD",1740294460059,0.150986,2799.6,2799.5,9.99163522]
["bitfinex","ETHUSD",1740294460411,0.150986,2799.6,2799.5,13.56369522]
["bitfinex","ETHUSD",1740294461201,0.150986,2799.6,2799.5,14.11369522]
["bitfinex","ETHUSD",1740294461702,0.150986,2799.6,2799.5,13.56369522]
["bitfinex","ETHUSD",1740294468198,0.88381151,2799.6,2799.5,14.27062938]
["bitfinex","ETHUSD",1740294468699,0.88381151,2799.6,2799.5,18.11061155]
["bitfinex","ETHUSD",1740294469102,0.88381151,2799.6,2799.5,14.82062938]
["bitfinex","ETHUSD",1740294469265,0.73282551,2799.6,2799.5,14.82062938]
["bitfinex","ETHUSD",1740294469465,0.8077,2800.4,2800.0,3.57139]
["bitfinex","ETHUSD",1740294469662,3.57069,2800.6,2800.0,7.57563317]
["bitfinex","ETHUSD",1740294469903,4.33569,2800.6,2800.1,3.57122]
["bitfinex","ETHUSD",1740294470968,0.765,2800.6,2800.2,3.57109]
["bitfinex","ETHUSD",1740294471168,0.10805706,2800.5,2800.3,7.66150217]
["bitfinex","ETHUSD",1740294471374,3.57049,2800.8,2800.3,7.66150217]
["bitfinex","ETHUSD",1740294471573,0.10817024,2800.4,2800.3,7.66150217]
["bitfinex","ETHUSD",1740294471790,3.57049,2800.8,2800.3,7.66150217]
["bitfinex","ETHUSD",1740294471990,0.10817024,2800.4,2800.3,4.09058217]
["bitfinex","ETHUSD",1740294472195,3.57063,2800.7,2800.3,3.5552396]
["bitfinex","ETHUSD",1740294472371,0.1083664,2800.4,2800.3,3.5552396]
["bitfinex","ETHUSD",1740294472572,3.57063,2800.7,2800.3,3.5552396]
["bitfinex","ETHUSD",1740294472805,0.1083664,2800.4,2800.3,3.5552396]
["bitfinex","ETHUSD",1740294472993,3.57063,2800.7,2800.3,3.5552396]
["bitfinex","ETHUSD",1740294473298,0.1083664,2800.4,2800.3,3.5552396]
["bitfinex","ETHUSD",1740294473500,3.57063,2800.7,2800.3,3.5552396]
["bitfinex","ETHUSD",1740294473705,0.1083664,2800.4,2800.3,3.5552396]
["bitfinex","ETHUSD",1740294473909,3.57063,2800.7,2800.3,3.5552396]
["bitfinex","ETHUSD",1740294474405,0.1083664,2800.6,2800.3,3.5552396]
["bitfinex","ETHUSD",1740294475806,0.10839658,2800.5,2800.3,3.5552396]
["bitfinex","ETHUSD",1740294476009,3.57055,2800.7,2800.3,3.5552396]
["bitfinex","ETHUSD",1740294476209,0.10839658,2800.4,2800.3,3.5552396]
["bitfinex","ETHUSD",1740294476504,3.57055,2800.7,2800.3,3.5552396]
["bitfinex","ETHUSD",1740294476676,0.1083664,2800.4,2800.3,3.5552396]
["bitfinex","ETHUSD",1740294476876,3.57055,2800.7,2800.3,3.5552396]
["bitfinex","ETHUSD",1740294477077,0.1083664,2800.4,2800.3,3.5552396]
["bitfinex","ETHUSD",1740294477306,3.57055,2800.7,2800.3,3.5552396]
["bitfinex","ETHUSD",1740294477482,0.1083664,2800.4,2800.3,3.5552396]
["bitfinex","ETHUSD",1740294477683,3.57055,2800.7,2800.3,3.5552396]
["bitfinex","ETHUSD",1740294477909,0.1083664,2800.4,2800.3,3.5552396]
["bitfinex","ETHUSD",1740294478116,3.57067,2800.6,2800.3,0.26525743]
["bitfinex","ETHUSD",1740294478305,0.1083664,2800.4,2800.3,0.26525743]
["bitfinex","ETHUSD",1740294478508,3.57067,2800.6,2800.3,0.26525743]
["bitfinex","ETHUSD",1740294478711,0.10838149,2800.4,2800.3,0.26525743]
["bitfinex","ETHUSD",1740294478877,3.57067,2800.6,2800.3,0.26525743]
["bitfinex","ETHUSD",1740294479076,0.10838149,2800.4,2800.3,0.26525743]
["bitfinex","ETHUSD",1740294479277,3.57059,2800.7,2800.3,0.26525743]
["bitfinex","ETHUSD",1740294479473,0.10838149,2800.4,2800.3,0.26525743]
["bitfinex","ETHUSD",1740294479676,3.57059,2800.7,2800.3,0.26525743]
["bitfinex","ETHUSD",1740294479878,0.10835131,2800.4,2800.3,0.26525743]
["bitfinex","ETHUSD",1740294480377,3.57059,2800.7,2800.3,0.26525743]
["bitfinex","ETHUSD",1740294480720,0.10835131,2800.4,2800.3,0.26525743]
["bitfinex","ETHUSD",1740294481313,3.57059,2800.7,2800.3,0.26525743]
["bitfinex","ETHUSD",1740294481489,0.10835131,2800.4,2800.3,0.26525743]
["bitfinex","ETHUSD",1740294481692,3.57059,2800.7,2800.3,0.26525743]
["bitfinex","ETHUSD",1740294481878,0.10835131,2800.4,2800.3,0.26525743]
["bitfinex","ETHUSD",1740294482289,3.57059,2800.7,2800.3,0.26525743]
["bitfinex","ETHUSD",1740294482491,0.10835131,2800.4,2800.3,0.26525743]
["bitfinex","ETHUSD",1740294482693,3.57059,2800.7,2800.3,1.85864327]
["bitfinex","ETHUSD",1740294482905,0.10835131,2800.4,2800.3,1.85864327]
["bitfinex","ETHUSD",1740294483106,3.57042,2800.8,2800.3,5.9726036]
["bitfinex","ETHUSD",1740294483322,3.57053,2800.7,2800.5,1.59338584]
["bitfinex","ETHUSD",1740294484290,3.57065,2800.7,2800.5,1.59338584]
["bitfinex","ETHUSD",1740294484692,3.57066,2800.6,2800.5,1.59338584]
["bitfinex","ETHUSD",1740294484922,0.8252,2800.3,2800.0,6.98338584]
["bitfinex","ETHUSD",1740294485281,4.39632,2800.3,2800.0,6.98338584]
["bitfinex","ETHUSD",1740294485483,0.8252,2800.3,2800.0,6.98338584]
["bitfinex","ETHUSD",1740294485817,4.39625,2800.3,2800.0,6.98338584]
["bitfinex","ETHUSD",1740294486188,0.10855499,2800.2,2800.0,6.98338584]
["bitfinex","ETHUSD",1740294486384,4.39625,2800.3,2800.0,6.98338584]
["bitfinex","ETHUSD",1740294486618,0.10855499,2800.1,2800.0,8.39]
["bitfinex","ETHUSD",1740294486924,3.5712,2800.2,2800.0,1.90342269]
["bitfinex","ETHUSD",1740294487232,0.10855499,2800.1,2800.0,0.26494374]
["bitfinex","ETHUSD",1740294488593,3.67985499,2800.1,2799.8,3.28691688]
["bitfinex","ETHUSD",1740294488913,3.57124,2800.2,2799.8,3.28691688]
["bitfinex","ETHUSD",1740294489316,3.67996499,2800.1,2799.8,3.28691688]
["bitfinex","ETHUSD",1740294489519,3.57141,2800.1,2799.8,3.28691688]
["bitfinex","ETHUSD",1740294489720,0.10855499,2800.0,2799.8,3.28691688]
["bitfinex","ETHUSD",1740294490300,3.68003499,2800.0,2799.8,3.28691688]
["bitfinex","ETHUSD",1740294490783,3.68003499,2800.0,2799.8,3.55301717]
["bitfinex","ETHUSD",1740294491384,0.10855499,2800.0,2799.8,3.55301717]
["bitfinex","ETHUSD",1740294491615,3.57132,2800.1,2799.8,3.55301717]
["bitfinex","ETHUSD",1740294491838,3.57206,2799.5,2799.4,0.27261802]
["bitfinex","ETHUSD",1740294492031,0.8252,2799.6,2799.1,5.39]
["bitfinex","ETHUSD",1740294492197,0.8252,2799.6,2798.9,3.28691688]
["bitfinex","ETHUSD",1740294492402,3.5727,2799.0,2798.8,7.295]
["bitfinex","ETHUSD",1740294492631,3.5727,2799.0,2798.6,4.07261688]
["bitfinex","ETHUSD",1740294492803,3.5727,2799.0,2798.7,3.0]
["bitfinex","ETHUSD",1740294493136,0.10815513,2798.9,2798.7,3.0]
["bitfinex","ETHUSD",1740294493295,3.68100513,2798.9,2798.7,0.98602369]
["bitfinex","ETHUSD",1740294493499,0.10815513,2798.9,2798.6,3.28691688]
["bitfinex","ETHUSD",1740294493829,0.10815513,2798.9,2798.7,3.57308]
["bitfinex","ETHUSD",1740294493996,0.8252,2799.1,2798.7,3.0]
["bitfinex","ETHUSD",1740294494197,0.10815513,2798.8,2798.7,3.0]
["bitfinex","ETHUSD",1740294494395,0.8252,2799.1,2798.7,6.57308]
["bitfinex","ETHUSD",1740294494625,0.10815513,2798.8,2798.7,4.34331369]
["bitfinex","ETHUSD",1740294494798,0.8252,2799.1,2798.7,7.91639369]
["bitfinex","ETHUSD",1740294494994,0.8252,2799.1,2798.8,3.57294]
["bitfinex","ETHUSD",1740294495199,0.8252,2799.1,2798.7,4.34331369]
["bitfinex","ETHUSD",1740294495431,0.8252,2799.3,2798.7,7.91635369]
["bitfinex","ETHUSD",1740294495669,0.8252,2799.3,2798.8,4.69321706]
["bitfinex","ETHUSD",1740294495832,0.8252,2799.3,2798.9,3.28691688]
["bitfinex","ETHUSD",1740294496006,0.8252,2799.5,2798.9,3.28691688]
["bitfinex","ETHUSD",1740294496205,3.5722,2799.4,2798.9,3.28691688]
["bitfinex","ETHUSD",1740294496843,3.5722,2799.4,2798.9,6.85972688]
["bitfinex","ETHUSD",1740294497527,4.39726,2799.5,2799.0,3.57263]
["bitfinex","ETHUSD",1740294497929,3.57219,2799.4,2798.9,8.39360427]
["bitfinex","ETHUSD",1740294498428,3.57219,2799.4,2798.9,8.39354427]
["bitfinex","ETHUSD",1740294498942,0.8252,2799.5,2798.9,8.39354427]
["bitfinex","ETHUSD",1740294499119,4.39729,2799.5,2799.0,3.57264]
["bitfinex","ETHUSD",1740294499517,0.8252,2799.5,2799.1,3.57249]
["bitfinex","ETHUSD",1740294499702,4.39728,2799.5,2799.0,3.57264]
["bitfinex","ETHUSD",1740294500037,0.8252,2799.5,2799.0,3.57264]
["bitfinex","ETHUSD",1740294500242,0.8252,2799.5,2799.2,3.28691688]
["bitfinex","ETHUSD",1740294500243,4.39727,2799.5,2799.2,3.28691688]
["bitfinex","ETHUSD",1740294501342,0.10763442,2799.4,2799.2,3.28691688]
["bitfinex","ETHUSD",1740294502213,3.57194,2799.6,2799.2,3.28691688]
["bitfinex","ETHUSD",1740294502408,0.10763442,2799.3,2799.2,3.28691688]
["bitfinex","ETHUSD",1740294502606,3.57194,2799.6,2799.2,3.28691688]
["bitfinex","ETHUSD",1740294502831,0.10763442,2799.3,2799.2,3.28691688]
["bitfinex","ETHUSD",1740294503060,7.14396,2799.6,2799.2,3.28691688]
["bitfinex","ETHUSD",1740294503240,0.10763442,2799.3,2799.2,3.28691688]
["bitfinex","ETHUSD",1740294503424,3.57194,2799.6,2799.2,3.28691688]
["bitfinex","ETHUSD",1740294503623,0.10763442,2799.3,2799.2,3.28691688]
["bitfinex","ETHUSD",1740294503818,3.57194,2799.6,2799.2,3.28691688]
["bitfinex","ETHUSD",1740294504027,0.10763442,2799.3,2799.2,3.28691688]
["bitfinex","ETHUSD",1740294504245,7.14396,2799.6,2799.2,3.28691688]
["bitfinex","ETHUSD",1740294504546,0.10763442,2799.3,2799.2,3.28691688]
["bitfinex","ETHUSD",1740294504712,3.57207,2799.5,2799.2,3.28691688]
["bitfinex","ETHUSD",1740294504914,0.10763442,2799.3,2799.2,3.28691688]
["bitfinex","ETHUSD",1740294505109,3.57207,2799.5,2799.2,3.28691688]
["bitfinex","ETHUSD",1740294505619,0.10763442,2799.4,2799.2,3.28691688]
["bitfinex","ETHUSD",1740294506212,0.10763442,2799.4,2799.3,3.57232]
["bitfinex","ETHUSD",1740294506411,4.36171,2799.7,2799.2,7.62645688]
["bitfinex","ETHUSD",1740294506606,1.6303,2799.8,2799.5,3.28691688]
["bitfinex","ETHUSD",1740294506812,3.57124,2800.2,2799.7,3.5718]
["bitfinex","ETHUSD",1740294506813,0.7558,2800.1,2799.7,3.5718]
["bitfinex","ETHUSD",1740294507923,0.7558,2800.1,2799.7,3.57173]
["bitfinex","ETHUSD",1740294508248,4.3269,2800.3,2799.7,3.57173]
["bitfinex","ETHUSD",1740294508655,4.32687,2800.3,2799.8,3.57161]
["bitfinex","ETHUSD",1740294509219,3.57144,2800.0,2799.5,6.85889688]
["bitfinex","ETHUSD",1740294509557,3.57144,2800.0,2799.5,3.28691688]
["bitfinex","ETHUSD",1740294509714,0.7558,2799.9,2799.5,3.28691688]
["bitfinex","ETHUSD",1740294510526,1.45872796,2799.9,2799.5,3.28691688]
["bitfinex","ETHUSD",1740294510729,3.57185,2799.7,2799.5,3.28691688]
["bitfinex","ETHUSD",1740294510922,3.57206,2799.5,2799.4,5.39]
["bitfinex","ETHUSD",1740294511120,3.57206,2799.5,2799.2,3.28691688]
["bitfinex","ETHUSD",1740294511121,3.57187,2799.7,2799.2,6.85932688]
["bitfinex","ETHUSD",1740294511649,3.57187,2799.7,2799.2,8.30492957]
["bitfinex","ETHUSD",1740294511856,3.57168,2799.8,2799.2,8.30492957]
["bitfinex","ETHUSD",1740294512156,5.03027796,2799.9,2799.4,3.57215]
["bitfinex","ETHUSD",1740294512352,0.70292796,2799.9,2799.5,6.85885688]
["bitfinex","ETHUSD",1740294512649,0.70292796,2799.9,2799.5,3.28691688]
["bitfinex","ETHUSD",1740294514538,4.32751,2799.8,2799.5,3.28691688]
["bitfinex","ETHUSD",1740294514935,0.7558,2799.8,2799.5,3.28691688]
["bitfinex","ETHUSD",1740294515551,0.70292796,2799.9,2799.5,3.28691688]
["bitfinex","ETHUSD",1740294516065,0.70292796,2799.9,2799.5,6.85897688]
["bitfinex","ETHUSD",1740294516273,0.10774011,2799.8,2799.5,6.85897688]
["bitfinex","ETHUSD",1740294516450,0.10774011,2799.8,2799.5,7.45199365]
["bitfinex","ETHUSD",1740294516862,4.32725,2800.0,2799.5,7.45199365]
["bitfinex","ETHUSD",1740294517062,0.10773256,2799.7,2799.5,7.45199365]
["bitfinex","ETHUSD",1740294517263,4.32725,2800.0,2799.5,7.45199365]
["bitfinex","ETHUSD",1740294517460,0.10773256,2799.6,2799.5,8.28019365]
["bitfinex","ETHUSD",1740294517662,7.14299,2800.0,2799.5,4.70813365]
["bitfinex","ETHUSD",1740294517863,0.10773256,2799.6,2799.5,4.11511688]
["bitfinex","ETHUSD",1740294518063,7.92284,2800.2,2799.6,3.57186]
["bitfinex","ETHUSD",1740294518376,4.35156,2800.2,2799.6,3.57186]
["bitfinex","ETHUSD",1740294518668,4.35156,2800.2,2799.5,4.11511688]
["bitfinex","ETHUSD",1740294518872,7.92232,2800.4,2799.8,3.5716]
["bitfinex","ETHUSD",1740294519038,4.35131,2800.4,2799.8,6.85851688]
["bitfinex","ETHUSD",1740294519240,3.57107,2800.3,2799.8,6.85851688]
["bitfinex","ETHUSD",1740294519670,3.57107,2800.3,2799.8,3.28691688]
["bitfinex","ETHUSD",1740294520372,3.57107,2800.3,2799.8,6.85856688]
["bitfinex","ETHUSD",1740294522081,3.57107,2800.3,2799.8,3.28691688]
["bitfinex","ETHUSD",1740294523472,3.57107,2800.3,2799.6,3.57184]
["bitfinex","ETHUSD",1740294523671,3.56405915,2800.2,2799.6,4.69774669]
["bitfinex","ETHUSD",1740294524987,3.56405915,2800.2,2799.7,3.5718]
["bitfinex","ETHUSD",1740294525370,0.7803,2800.4,2800.1,3.57128]
["bitfinex","ETHUSD",1740294525553,0.7803,2800.4,2800.0,3.57135]
["bitfinex","ETHUSD",1740294525754,0.7803,2800.4,2800.0,4.17840775]
["bitfinex","ETHUSD",1740294526484,0.7803,2800.4,2800.0,0.60705775]
["bitfinex","ETHUSD",1740294527885,3.927163,2801.0,2800.0,0.60705775]
["bitfinex","ETHUSD",1740294527886,0.7724,2800.9,2800.3,3.57097]
["bitfinex","ETHUSD",1740294528194,0.7724,2800.9,2800.1,3.28691688]
["bitfinex","ETHUSD",1740294528195,0.7724,2800.9,2800.4,3.28691688]
["bitfinex","ETHUSD",1740294528390,4.34269,2800.9,2800.4,3.69234857]
["bitfinex","ETHUSD",1740294530255,3.57053,2800.8,2800.4,0.40543169]
["bitfinex","ETHUSD",1740294530489,3.57053,2800.8,2800.3,0.26255229]
["bitfinex","ETHUSD",1740294531408,0.10825317,2800.7,2800.3,0.26255229]
["bitfinex","ETHUSD",1740294531704,4.34275,2800.9,2800.3,0.26255229]
["bitfinex","ETHUSD",1740294531909,0.10825317,2800.6,2800.3,0.26255229]
["bitfinex","ETHUSD",1740294532062,4.34275,2800.9,2800.3,0.26255229]
["bitfinex","ETHUSD",1740294532259,0.10825317,2800.5,2800.3,4.62236521]
["bitfinex","ETHUSD",1740294532579,3.57018,2801.0,2800.4,3.28691688]
["bitfinex","ETHUSD",1740294532967,0.10825317,2800.9,2800.4,3.28691688]
["bitfinex","ETHUSD",1740294535685,0.10825317,2800.9,2800.7,7.62483688]
["bitfinex","ETHUSD",1740294535885,0.7724,2801.1,2800.7,11.19528688]
["bitfinex","ETHUSD",1740294536093,0.10825317,2800.8,2800.7,8.74429557]
["bitfinex","ETHUSD",1740294536263,0.7724,2801.3,2800.7,8.74429557]
["bitfinex","ETHUSD",1740294536459,0.7724,2801.3,2800.8,3.57035]
["bitfinex","ETHUSD",1740294537410,1.6303,2801.6,2801.1,3.56992]
["bitfinex","ETHUSD",1740294537604,3.56916,2801.8,2801.1,7.90271369]
["bitfinex","ETHUSD",1740294537903,4.32147,2801.9,2801.2,3.56979]
["bitfinex","ETHUSD",1740294538092,0.7524,2801.9,2801.3,3.56977]
["bitfinex","ETHUSD",1740294538293,0.7524,2801.9,2801.3,3.56976]
["bitfinex","ETHUSD",1740294538487,4.3214,2801.9,2801.3,3.56976]
["bitfinex","ETHUSD",1740294538683,4.3214,2801.9,2801.3,4.36001337]
["bitfinex","ETHUSD",1740294539705,4.3214,2801.9,2801.3,0.79025337]
["bitfinex","ETHUSD",1740294539897,3.56913,2801.8,2801.3,0.79025337]
["bitfinex","ETHUSD",1740294540408,0.7524,2801.9,2801.3,0.79025337]
["bitfinex","ETHUSD",1740294540575,4.32147,2801.9,2801.3,4.36001337]
["bitfinex","ETHUSD",1740294540775,7.89057,2801.9,2801.4,0.46296739]
["bitfinex","ETHUSD",1740294541288,4.32147,2801.9,2801.4,0.46296739]
["bitfinex","ETHUSD",1740294541910,7.89059,2801.9,2801.4,0.46296739]
["bitfinex","ETHUSD",1740294542312,4.32147,2801.9,2801.4,0.46296739]
["bitfinex","ETHUSD",1740294542606,3.56957,2801.5,2801.2,0.2696605]
["bitfinex","ETHUSD",1740294542789,0.7786,2801.4,2801.2,0.2696605]
["bitfinex","ETHUSD",1740294542987,4.34781,2801.8,2801.2,3.8395305]
["bitfinex","ETHUSD",1740294543510,0.09876469,2801.7,2801.2,3.8395305]
["bitfinex","ETHUSD",1740294543670,0.09876469,2801.7,2801.3,1.15287474]
["bitfinex","ETHUSD",1740294543975,4.34781,2801.8,2801.3,1.15287474]
["bitfinex","ETHUSD",1740294544171,0.09870439,2801.6,2801.3,1.15287474]
["bitfinex","ETHUSD",1740294544369,4.34781,2801.8,2801.3,1.15287474]
["bitfinex","ETHUSD",1740294544370,4.34781,2801.8,2801.3,4.72260474]
["bitfinex","ETHUSD",1740294544583,0.09870439,2801.5,2801.3,1.15287474]
["bitfinex","ETHUSD",1740294545003,7.91704,2801.8,2801.4,0.49924252]
["bitfinex","ETHUSD",1740294545322,4.34781,2801.8,2801.3,1.15287474]
["bitfinex","ETHUSD",1740294545518,0.09870439,2801.7,2801.3,1.15287474]
["bitfinex","ETHUSD",1740294545734,0.7786,2801.8,2801.3,3.56976]
["bitfinex","ETHUSD",1740294545735,4.34773,2801.8,2801.3,3.56976]
["bitfinex","ETHUSD",1740294545920,0.09870439,2801.6,2801.2,0.2696605]
["bitfinex","ETHUSD",1740294546222,0.09870439,2801.6,2801.2,3.8395505]
["bitfinex","ETHUSD",1740294546413,7.91693,2801.8,2801.2,3.8395505]
["bitfinex","ETHUSD",1740294546608,0.09870439,2801.5,2801.2,3.8395505]
["bitfinex","ETHUSD",1740294546813,7.91693,2801.8,2801.3,1.15287874]
["bitfinex","ETHUSD",1740294547007,0.09870439,2801.4,2801.3,1.15287874]
["bitfinex","ETHUSD",1740294547218,7.91695,2801.8,2801.3,1.15287874]
["bitfinex","ETHUSD",1740294547523,0.09870439,2801.4,2801.3,4.72264874]
["bitfinex","ETHUSD",1740294547718,0.7786,2801.8,2801.3,4.72264874]
["bitfinex","ETHUSD",1740294548023,0.7786,2801.8,2801.4,0.85621992]
["bitfinex","ETHUSD",1740294548221,0.7786,2801.8,2801.4,7.7127068]
["bitfinex","ETHUSD",1740294548529,0.7786,2801.8,2801.4,0.85621992]
["bitfinex","ETHUSD",1740294548688,3.56934,2801.7,2801.2,0.2696605]
["bitfinex","ETHUSD",1740294549322,3.56953,2801.5,2801.2,0.2696605]
["bitfinex","ETHUSD",1740294549521,3.56938,2801.6,2801.2,0.2696605]
["bitfinex","ETHUSD",1740294550289,0.7786,2801.8,2801.1,4.11931688]
["bitfinex","ETHUSD",1740294550290,0.7786,2801.8,2801.1,3.28691688]
["bitfinex","ETHUSD",1740294550492,3.56978,2801.3,2800.9,0.8324]
["bitfinex","ETHUSD",1740294550723,0.7786,2801.4,2800.9,2.14036569]
["bitfinex","ETHUSD",1740294550924,0.7786,2801.4,2801.0,3.57015]
["bitfinex","ETHUSD",1740294551291,0.7786,2801.4,2800.9,5.71063569]
["bitfinex","ETHUSD",1740294552423,4.34831,2801.4,2800.9,5.71063569]
["bitfinex","ETHUSD",1740294552618,4.34831,2801.4,2800.9,2.14036569]
["bitfinex","ETHUSD",1740294552937,3.57048,2800.8,2800.5,3.28691688]
["bitfinex","ETHUSD",1740294553149,3.57056,2800.7,2800.5,3.28691688]
["bitfinex","ETHUSD",1740294553524,3.57066,2800.6,2800.5,3.28691688]
["bitfinex","ETHUSD",1740294554416,3.57047,2800.8,2800.5,3.28691688]
["bitfinex","ETHUSD",1740294554645,3.57059,2800.7,2800.5,3.28691688]
["bitfinex","ETHUSD",1740294554942,3.57066,2800.6,2800.5,3.28691688]
["bitfinex","ETHUSD",1740294555506,3.57066,2800.6,2800.2,4.11931688]
["bitfinex","ETHUSD",1740294555721,0.7786,2801.0,2800.2,3.28691688]
["bitfinex","ETHUSD",1740294555944,3.57095,2800.4,2800.2,3.28691688]
["bitfinex","ETHUSD",1740294556711,0.09775444,2800.3,2800.2,3.28691688]
["bitfinex","ETHUSD",1740294557915,0.7786,2800.5,2800.2,3.28691688]
["bitfinex","ETHUSD",1740294558117,0.09775444,2800.3,2800.2,3.28691688]
["bitfinex","ETHUSD",1740294558318,0.8026,2800.7,2800.2,7.57073554]
["bitfinex","ETHUSD",1740294558549,0.8026,2800.9,2800.5,3.28691688]
["bitfinex","ETHUSD",1740294558723,0.8026,2800.9,2800.5,6.85769688]
["bitfinex","ETHUSD",1740294559130,4.37288,2800.9,2800.5,3.28691688]
["bitfinex","ETHUSD",1740294559742,0.8026,2800.9,2800.5,3.28691688]
["bitfinex","ETHUSD",1740294560257,4.37291,2800.9,2800.5,3.28691688]
["bitfinex","ETHUSD",1740294560748,3.57041,2800.8,2800.5,3.28691688]
["bitfinex","ETHUSD",1740294561150,0.09757348,2800.7,2800.5,3.28691688]
["bitfinex","ETHUSD",1740294561356,3.57041,2800.8,2800.5,3.28691688]
["bitfinex","ETHUSD",1740294561557,0.09757348,2800.6,2800.5,3.28691688]
["bitfinex","ETHUSD",1740294561754,3.57041,2800.8,2800.5,3.28691688]
["bitfinex","ETHUSD",1740294561945,0.09757348,2800.7,2800.5,3.28691688]
["bitfinex","ETHUSD",1740294562141,3.57041,2800.8,2800.5,3.28691688]
["bitfinex","ETHUSD",1740294562448,0.09757348,2800.6,2800.5,3.28691688]
["bitfinex","ETHUSD",1740294562756,0.09757348,2800.6,2800.5,4.04846257]
["bitfinex","ETHUSD",1740294562959,4.37289,2800.9,2800.5,4.04846257]
["bitfinex","ETHUSD",1740294563123,0.09757348,2800.8,2800.5,3.28691688]
["bitfinex","ETHUSD",1740294564726,3.66799348,2800.8,2800.5,3.28691688]
["bitfinex","ETHUSD",1740294564926,0.09757348,2800.8,2800.5,3.28691688]
["bitfinex","ETHUSD",1740294567660,3.66801348,2800.8,2800.5,3.28691688]
["bitfinex","ETHUSD",1740294568668,0.09757348,2800.8,2800.5,3.28691688]
["bitfinex","ETHUSD",1740294569170,3.57059,2800.7,2800.5,3.28691688]
["bitfinex","ETHUSD",1740294569467,0.09769412,2800.6,2800.5,3.28691688]
["bitfinex","ETHUSD",1740294570038,0.09769412,2800.6,2800.2,3.99956554]
["bitfinex","ETHUSD",1740294570255,0.7918,2800.5,2800.2,3.28691688]
["bitfinex","ETHUSD",1740294570668,0.09769412,2800.4,2800.2,3.28691688]
["bitfinex","ETHUSD",1740294571267,4.36233,2800.8,2800.3,3.57103]
["bitfinex","ETHUSD",1740294571576,4.36233,2800.8,2800.3,4.37513]
["bitfinex","ETHUSD",1740294572063,4.3623,2800.8,2800.3,0.8041]
["bitfinex","ETHUSD",1740294572867,7.93283,2800.8,2800.3,0.8041]
["bitfinex","ETHUSD",1740294573174,3.57054,2800.7,2800.3,0.8041]
["bitfinex","ETHUSD",1740294573364,3.57084,2800.5,2800.2,3.28691688]
["bitfinex","ETHUSD",1740294573570,3.57093,2800.4,2800.2,3.28691688]
["bitfinex","ETHUSD",1740294573766,3.57063,2800.7,2800.2,3.28691688]
["bitfinex","ETHUSD",1740294573971,4.36228,2800.8,2800.2,3.28691688]
["bitfinex","ETHUSD",1740294574172,3.57067,2800.6,2800.2,3.28691688]
["bitfinex","ETHUSD",1740294575153,3.57079,2800.5,2800.2,3.28691688]
["bitfinex","ETHUSD",1740294575372,3.57067,2800.6,2800.2,3.28691688]
["bitfinex","ETHUSD",1740294576277,0.09749805,2800.5,2800.2,3.28691688]
["bitfinex","ETHUSD",1740294576867,3.57093,2800.4,2800.2,3.28691688]
["bitfinex","ETHUSD",1740294577043,7.14196,2800.4,2800.2,3.28691688]
["bitfinex","ETHUSD",1740294577443,0.09749805,2800.3,2800.2,3.28691688]
["bitfinex","ETHUSD",1740294579987,3.5712,2800.2,2799.9,4.09101688]
["bitfinex","ETHUSD",1740294580182,0.7612,2800.4,2799.7,6.1648]
["bitfinex","ETHUSD",1740294580378,3.57151,2800.0,2799.7,6.1648]
["bitfinex","ETHUSD",1740294580578,3.57151,2800.0,2799.8,3.0]
["bitfinex","ETHUSD",1740294580771,3.57168,2799.8,2799.6,3.28691688]
["bitfinex","ETHUSD",1740294581380,0.09704551,2799.7,2799.6,3.28691688]
["bitfinex","ETHUSD",1740294581581,4.33272,2800.0,2799.6,3.28691688]
["bitfinex","ETHUSD",1740294581751,0.09704551,2799.9,2799.6,3.28691688]
["bitfinex","ETHUSD",1740294582783,3.66860551,2799.9,2799.6,3.28691688]
["bitfinex","ETHUSD",1740294583081,0.09704551,2799.9,2799.6,3.28691688]
["bitfinex","ETHUSD",1740294583273,0.09704551,2799.9,2799.6,4.40750357]
["bitfinex","ETHUSD",1740294583474,3.5713,2800.1,2799.6,4.40750357]
["bitfinex","ETHUSD",1740294583662,0.09704551,2799.8,2799.7,4.40301]
["bitfinex","ETHUSD",1740294583864,3.57105,2800.3,2799.7,7.68992688]
["bitfinex","ETHUSD",1740294584289,0.09663811,2800.2,2800.0,3.28691688]
["bitfinex","ETHUSD",1740294584583,4.33754,2800.5,2800.0,3.28691688]
["bitfinex","ETHUSD",1740294584780,3.66739686,2800.4,2800.0,3.28691688]
["bitfinex","ETHUSD",1740294585481,0.09642686,2800.4,2800.0,3.28691688]
["bitfinex","ETHUSD",1740294585674,3.57105,2800.3,2800.0,3.28691688]
["bitfinex","ETHUSD",1740294586049,0.7667,2800.5,2800.0,3.28691688]
["bitfinex","ETHUSD",1740294586050,0.09645704,2800.2,2800.0,3.28691688]
["bitfinex","ETHUSD",1740294586251,0.09645704,2800.2,2800.1,0.8312]
["bitfinex","ETHUSD",1740294586686,4.33759,2800.5,2800.1,0.8312]
["bitfinex","ETHUSD",1740294586900,0.0965853,2800.2,2800.1,0.8312]
["bitfinex","ETHUSD",1740294587185,0.09675884,2800.2,2800.1,0.8312]
["bitfinex","ETHUSD",1740294587393,3.57067,2800.6,2800.1,0.8312]
["bitfinex","ETHUSD",1740294587687,0.09675884,2800.5,2800.1,0.8312]
["bitfinex","ETHUSD",1740294587998,3.66756884,2800.5,2800.1,0.8312]
["bitfinex","ETHUSD",1740294588178,3.57091,2800.4,2800.1,0.8312]
["bitfinex","ETHUSD",1740294588552,0.09675884,2800.3,2800.1,0.8312]
["bitfinex","ETHUSD",1740294590002,3.57079,2800.5,2800.0,7.68952688]
["bitfinex","ETHUSD",1740294590176,0.09675884,2800.2,2800.0,8.81564057]
["bitfinex","ETHUSD",1740294590377,3.57079,2800.5,2800.0,8.81564057]
["bitfinex","ETHUSD",1740294590698,0.09675884,2800.4,2800.0,8.81564057]
["bitfinex","ETHUSD",1740294592795,0.09675884,2800.4,2800.0,5.24423057]
["bitfinex","ETHUSD",1740294593003,3.66767884,2800.4,2800.0,5.24423057]
["bitfinex","ETHUSD",1740294593701,0.09675884,2800.4,2800.0,5.24423057]
["bitfinex","ETHUSD",1740294595794,3.66772884,2800.4,2800.0,5.24423057]
["bitfinex","ETHUSD",1740294596097,3.66772884,2800.4,2800.0,4.11811688]
["bitfinex","ETHUSD",1740294598202,3.57111,2800.3,2800.0,4.11811688]
["bitfinex","ETHUSD",1740294598408,0.0967362,2800.2,2800.0,4.11811688]
["bitfinex","ETHUSD",1740294598608,3.57143,2800.0,2799.7,0.8289]
["bitfinex","ETHUSD",1740294598902,0.7906,2800.3,2799.6,5.39]
["bitfinex","ETHUSD",1740294598903,3.57168,2799.8,2799.6,5.39]
["bitfinex","ETHUSD",1740294599101,3.57181,2799.7,2799.5,0.8289]
["bitfinex","ETHUSD",1740294599407,0.09663814,2799.7,2799.5,0.8289]
["bitfinex","ETHUSD",1740294599568,3.57174,2799.8,2799.5,0.8289]
["bitfinex","ETHUSD",1740294599769,0.09663814,2799.7,2799.5,0.8289]
["bitfinex","ETHUSD",1740294599982,3.57174,2799.8,2799.5,0.8289]
["bitfinex","ETHUSD",1740294600180,0.09663814,2799.7,2799.5,0.8289]
["bitfinex","ETHUSD",1740294600379,3.57244,2799.2,2799.1,3.28691688]
["bitfinex","ETHUSD",1740294600608,3.57244,2799.2,2799.1,4.03986977]
["bitfinex","ETHUSD",1740294601110,3.57257,2799.1,2799.0,3.413712]
["bitfinex","ETHUSD",1740294601471,3.66866482,2799.1,2799.0,3.413712]
["bitfinex","ETHUSD",1740294601824,4.45926482,2799.1,2799.0,3.413712]
["bitfinex","ETHUSD",1740294606223,0.09609482,2799.1,2799.0,3.413712]
["bitfinex","ETHUSD",1740294606719,3.57245,2799.2,2799.0,3.413712]
["bitfinex","ETHUSD",1740294606900,0.09527958,2799.1,2799.0,3.413712]
["bitfinex","ETHUSD",1740294607296,0.09527958,2799.1,2799.0,7.73810489]
["bitfinex","ETHUSD",1740294607613,3.57163,2799.9,2799.3,3.5723]
["bitfinex","ETHUSD",1740294607815,0.09527958,2799.8,2799.4,3.57209]
["bitfinex","ETHUSD",1740294608015,0.7654,2800.0,2799.4,0.55]
["bitfinex","ETHUSD",1740294608217,3.57122,2800.2,2799.6,4.10321688]
["bitfinex","ETHUSD",1740294608527,0.09128051,2800.1,2799.6,4.10321688]
["bitfinex","ETHUSD",1740294608694,3.66258051,2800.1,2799.6,4.10321688]
["bitfinex","ETHUSD",1740294608886,0.09128051,2800.1,2799.6,7.67505688]
["bitfinex","ETHUSD",1740294609385,0.09179473,2800.0,2799.6,7.67505688]
["bitfinex","ETHUSD",1740294609590,7.14247,2800.2,2799.6,7.67505688]
["bitfinex","ETHUSD",1740294609791,0.09179473,2800.1,2799.6,7.67505688]
["bitfinex","ETHUSD",1740294610002,0.09179473,2800.1,2799.6,8.79977357]
["bitfinex","ETHUSD",1740294610408,0.09179473,2800.1,2799.6,5.22793357]
["bitfinex","ETHUSD",1740294610604,3.57159,2799.9,2799.6,5.22793357]
["bitfinex","ETHUSD",1740294610890,0.09179473,2799.8,2799.6,4.10321688]
["bitfinex","ETHUSD",1740294614028,3.57187,2799.7,2799.3,5.39]
["bitfinex","ETHUSD",1740294614513,0.09247526,2799.6,2799.4,0.55]
["bitfinex","ETHUSD",1740294614905,3.57187,2799.7,2799.4,0.55]
["bitfinex","ETHUSD",1740294615307,3.57187,2799.7,2799.3,5.39]
["bitfinex","ETHUSD",1740294615529,3.57195,2799.6,2799.3,5.39]
["bitfinex","ETHUSD",1740294615703,3.57187,2799.7,2799.3,5.39]
["bitfinex","ETHUSD",1740294615704,3.57206,2799.5,2799.3,5.39]
["bitfinex","ETHUSD",1740294615902,3.57219,2799.4,2799.3,5.39]
["bitfinex","ETHUSD",1740294616330,3.57248,2799.2,2799.0,3.413712]
["bitfinex","ETHUSD",1740294616629,3.57257,2799.1,2799.0,3.413712]
["bitfinex","ETHUSD",1740294617140,3.66507551,2799.1,2799.0,3.413712]
["bitfinex","ETHUSD",1740294618540,4.41707551,2799.1,2799.0,3.413712]
["bitfinex","ETHUSD",1740294621238,3.66507551,2799.1,2799.0,3.413712]
["bitfinex","ETHUSD",1740294621535,0.09250551,2799.1,2799.0,3.413712]
["bitfinex","ETHUSD",1740294621720,0.09250551,2799.1,2799.0,3.7550832]
["bitfinex","ETHUSD",1740294621904,3.57195,2799.6,2799.0,7.3276732]
["bitfinex","ETHUSD",1740294622106,7.89555,2799.8,2799.1,6.85941688]
["bitfinex","ETHUSD",1740294622307,7.89555,2799.8,2799.4,3.28691688]
["bitfinex","ETHUSD",1740294622308,0.09137129,2799.5,2799.4,3.28691688]
["bitfinex","ETHUSD",1740294622518,5.98294,2800.0,2799.5,0.752]
["bitfinex","ETHUSD",1740294623104,3.57144,2800.0,2799.5,0.752]
["bitfinex","ETHUSD",1740294623505,3.57157,2799.9,2799.5,0.752]
["bitfinex","ETHUSD",1740294623804,3.57183,2799.7,2799.5,0.752]
["bitfinex","ETHUSD",1740294624301,7.14372,2799.7,2799.5,0.752]
["bitfinex","ETHUSD",1740294624504,3.57183,2799.7,2799.4,3.28691688]
["bitfinex","ETHUSD",1740294624700,0.7812,2800.3,2799.2,0.752]
["bitfinex","ETHUSD",1740294624903,3.57214,2799.5,2799.2,0.752]
["bitfinex","ETHUSD",1740294626300,3.5723,2799.4,2799.1,8.67691688]
["bitfinex","ETHUSD",1740294626533,3.57244,2799.2,2799.1,8.67691688]
["bitfinex","ETHUSD",1740294626833,3.57244,2799.2,2799.1,3.28691688]
["bitfinex","ETHUSD",1740294627216,3.57198,2799.6,2799.1,3.28691688]
["bitfinex","ETHUSD",1740294627415,3.57209,2799.5,2799.1,3.28691688]
["bitfinex","ETHUSD",1740294627615,3.5722,2799.4,2799.1,3.28691688]
["bitfinex","ETHUSD",1740294627810,3.57232,2799.3,2799.1,3.28691688]
["bitfinex","ETHUSD",1740294631352,3.57232,2799.3,2799.0,3.413712]
["bitfinex","ETHUSD",1740294631528,3.57244,2799.2,2799.0,3.413712]
["bitfinex","ETHUSD",1740294632547,3.57257,2799.1,2799.0,3.413712]
["bitfinex","ETHUSD",1740294633052,4.287073,2799.1,2799.0,3.413712]
["bitfinex","ETHUSD",1740294636356,4.48604632,2799.1,2799.0,3.413712]
["bitfinex","ETHUSD",1740294636656,3.77154332,2799.1,2799.0,3.413712]
["bitfinex","ETHUSD",1740294638563,4.52674332,2799.1,2799.0,3.413712]
["bitfinex","ETHUSD",1740294639142,5.23054996,2799.1,2799.0,4.12918079]
["bitfinex","ETHUSD",1740294640333,5.23054996,2799.1,2799.0,3.413712]
["bitfinex","ETHUSD",1740294641530,5.23054996,2799.1,2799.0,2e-06]
["bitfinex","ETHUSD",1740294641744,6.11085096,2799.1,2799.0,2e-06]
["bitfinex","ETHUSD",1740294643532,6.36785096,2799.1,2799.0,2e-06]
["bitfinex","ETHUSD",1740294644164,7.99815096,2799.1,2799.0,2e-06]
["bitfinex","ETHUSD",1740294644888,10.99815096,2799.1,2799.0,2e-06]
["bitfinex","ETHUSD",1740294663948,14.76615096,2799.1,2799.0,2e-06]
["bitfinex","ETHUSD",1740294664159,10.99815096,2799.1,2799.0,2e-06]
["bitfinex","ETHUSD",1740294672293,10.74115096,2799.1,2799.0,2e-06]
["bitfinex","ETHUSD",1740294672701,10.99815096,2799.1,2799.0,2e-06]
["bitfinex","ETHUSD",1740294673062,9.98595096,2799.1,2799.0,2e-06]
["bitfinex","ETHUSD",1740294673265,6.10564996,2799.1,2799.0,2e-06]
["bitfinex","ETHUSD",1740294673495,6.10564996,2799.1,2799.0,0.786302]
["bitfinex","ETHUSD",1740294673696,0.90277996,2799.1,2799.0,0.786302]
["bitfinex","ETHUSD",1740294674267,0.90277996,2799.1,2799.0,4.62321888]
["bitfinex","ETHUSD",1740294674499,4.47534996,2799.1,2799.0,1.60589689]
["bitfinex","ETHUSD",1740294674714,4.47534996,2799.1,2799.0,0.786302]
["bitfinex","ETHUSD",1740294675000,4.47534996,2799.1,2799.0,2e-06]
["bitfinex","ETHUSD",1740294676298,9.10564996,2799.1,2799.0,2e-06]
["bitfinex","ETHUSD",1740294687102,9.10564996,2799.1,2799.0,0.72153194]
["bitfinex","ETHUSD",1740294687306,10.39916996,2799.1,2799.0,0.72153194]
["bitfinex","ETHUSD",1740294697783,10.39916996,2799.1,2799.0,2e-06]
["bitfinex","ETHUSD",1740294703195,11.20336996,2799.1,2799.0,2e-06]
["bitfinex","ETHUSD",1740294708793,10.39916996,2799.1,2799.0,2e-06]
["bitfinex","ETHUSD",1740294713934,6.10564996,2799.1,2799.0,2e-06]
["bitfinex","ETHUSD",1740294727161,9.10564996,2799.1,2799.0,2e-06]
["bitfinex","ETHUSD",1740294731164,9.10564996,2799.1,2799.0,0.774102]
["bitfinex","ETHUSD",1740294740199,6.10564996,2799.1,2799.0,0.774102]
["bitfinex","ETHUSD",1740294743158,0.90277996,2799.1,2799.0,0.774102]
["bitfinex","ETHUSD",1740294743612,0.90277996,2799.1,2799.0,1.18067599]
["bitfinex","ETHUSD",1740294745486,0.90277996,2799.1,2799.0,1.73067599]
["bitfinex","ETHUSD",1740294745837,0.90277996,2799.1,2799.0,5.30337599]
["bitfinex","ETHUSD",1740294746019,0.90277996,2799.1,2799.0,1.73067599]
["bitfinex","ETHUSD",1740294746317,0.70380664,2799.1,2799.0,1.73067599]
["bitfinex","ETHUSD",1740294746512,3.57219,2799.4,2799.2,0.8314]
["bitfinex","ETHUSD",1740294746694,3.57219,2799.4,2799.2,1.0101976]
["bitfinex","ETHUSD",1740294746895,0.19085657,2799.3,2799.2,1.5601976]
["bitfinex","ETHUSD",1740294747092,0.19085657,2799.3,2799.2,0.7287976]
["bitfinex","ETHUSD",1740294747282,0.19085657,2799.3,2799.2,1.5601976]
["bitfinex","ETHUSD",1740294747717,7.14383,2799.7,2799.2,1.5601976]
["bitfinex","ETHUSD",1740294748012,0.19085657,2799.6,2799.4,0.8314]
["bitfinex","ETHUSD",1740294749206,3.57184,2799.7,2799.4,0.8314]
["bitfinex","ETHUSD",1740294749517,0.19085657,2799.5,2799.4,0.8314]
["bitfinex","ETHUSD",1740294749720,3.57184,2799.7,2799.4,0.8314]
["bitfinex","ETHUSD",1740294750011,0.19085657,2799.6,2799.4,0.8314]
["bitfinex","ETHUSD",1740294750217,0.19085657,2799.6,2799.4,1.03593812]
["bitfinex","ETHUSD",1740294750629,0.19085657,2799.6,2799.5,0.55]
["bitfinex","ETHUSD",1740294750835,0.19085657,2799.6,2799.5,1.3814]
["bitfinex","ETHUSD",1740294750981,1.6303,2799.9,2799.6,0.8314]
["bitfinex","ETHUSD",1740294751317,3.57148,2800.0,2799.6,0.8314]
["bitfinex","ETHUSD",1740294751513,3.57137,2800.1,2799.6,0.8314]
["bitfinex","ETHUSD",1740294751695,3.57145,2800.0,2799.6,1.6763706]
["bitfinex","ETHUSD",1740294751895,3.57145,2800.0,2799.7,0.8314]
["bitfinex","ETHUSD",1740294752489,3.57162,2799.9,2799.7,0.8314]
["bitfinex","ETHUSD",1740294752902,3.57168,2799.8,2799.7,0.8314]
["bitfinex","ETHUSD",1740294753102,3.57155,2800.0,2799.7,0.8314]
["bitfinex","ETHUSD",1740294753299,3.57155,2800.0,2799.7,1.05403706]
["bitfinex","ETHUSD",1740294753521,3.57139,2800.1,2799.7,1.05403706]
["bitfinex","ETHUSD",1740294753822,3.57157,2799.9,2799.7,1.05403706]
["bitfinex","ETHUSD",1740294755402,3.57139,2800.1,2799.7,0.22263706]
["bitfinex","ETHUSD",1740294755718,3.57134,2800.1,2799.8,0.8314]
["bitfinex","ETHUSD",1740294755907,3.57126,2800.2,2799.8,0.8314]
["bitfinex","ETHUSD",1740294756107,0.19210455,2800.1,2799.8,0.8314]
["bitfinex","ETHUSD",1740294757126,3.57105,2800.3,2799.8,0.8314]
["bitfinex","ETHUSD",1740294757420,0.19210455,2800.2,2800.0,0.7595]
["bitfinex","ETHUSD",1740294757793,3.57105,2800.3,2800.0,0.7595]
["bitfinex","ETHUSD",1740294758017,0.19210455,2800.1,2800.0,0.7595]
["bitfinex","ETHUSD",1740294758215,3.57105,2800.3,2800.0,0.7595]
["bitfinex","ETHUSD",1740294758395,0.19233894,2800.1,2800.0,0.7595]
["bitfinex","ETHUSD",1740294758621,3.57093,2800.4,2800.1,0.7595]
["bitfinex","ETHUSD",1740294759429,1.6303,2800.5,2800.1,0.7595]
["bitfinex","ETHUSD",1740294759628,3.57117,2800.2,2800.1,0.7595]
["bitfinex","ETHUSD",1740294759929,3.571,2800.4,2800.1,0.7595]
["bitfinex","ETHUSD",1740294761257,3.57079,2800.5,2800.1,0.7595]
["bitfinex","ETHUSD",1740294761437,3.57093,2800.4,2800.2,0.7595]
["bitfinex","ETHUSD",1740294761832,3.57104,2800.3,2800.2,0.7595]
["bitfinex","ETHUSD",1740294762232,1.6303,2800.7,2800.2,0.7595]
["bitfinex","ETHUSD",1740294762437,3.57096,2800.4,2800.2,0.7595]
["bitfinex","ETHUSD",1740294763359,3.57089,2800.5,2800.2,0.7595]
["bitfinex","ETHUSD",1740294763542,3.57093,2800.4,2800.2,0.7595]
["bitfinex","ETHUSD",1740294763726,3.57093,2800.4,2800.2,1.25403541]
["bitfinex","ETHUSD",1740294764129,3.57102,2800.4,2800.2,1.25403541]
["bitfinex","ETHUSD",1740294764329,3.57104,2800.3,2800.2,0.7595]
["bitfinex","ETHUSD",1740294765259,3.57089,2800.5,2800.2,0.7595]
["bitfinex","ETHUSD",1740294765462,7.14177,2800.5,2800.2,0.7595]
["bitfinex","ETHUSD",1740294765863,3.57088,2800.5,2800.2,0.7595]
["bitfinex","ETHUSD",1740294766065,7.14178,2800.5,2800.2,0.7595]
["bitfinex","ETHUSD",1740294766278,7.14178,2800.5,2800.2,1.25403541]
["bitfinex","ETHUSD",1740294766578,3.57097,2800.4,2800.2,1.25403541]
["bitfinex","ETHUSD",1740294766770,3.57088,2800.5,2800.2,1.25403541]
["bitfinex","ETHUSD",1740294766939,3.57104,2800.3,2800.2,1.25403541]
["bitfinex","ETHUSD",1740294768048,0.7628,2800.5,2799.8,0.8004]
["bitfinex","ETHUSD",1740294768265,3.57155,2799.9,2799.8,0.8004]
["bitfinex","ETHUSD",1740294769765,3.57193,2799.6,2799.5,0.8004]
["bitfinex","ETHUSD",1740294771075,3.57257,2799.1,2799.0,2e-06]
["bitfinex","ETHUSD",1740294771446,0.19185504,2799.1,2799.0,0.800402]
["bitfinex","ETHUSD",1740294772156,3.76442504,2799.1,2799.0,0.800402]
["bitfinex","ETHUSD",1740294772591,0.19185504,2799.1,2799.0,0.800402]
["bitfinex","ETHUSD",1740294772742,3.57234,2799.3,2799.0,0.800402]
["bitfinex","ETHUSD",1740294773261,0.19170376,2799.2,2799.1,3.29163786]
["bitfinex","ETHUSD",1740294773442,0.19170376,2799.2,2799.1,5.40851785]
["bitfinex","ETHUSD",1740294773676,1.6303,2799.8,2799.3,0.8004]
["bitfinex","ETHUSD",1740294773880,3.57219,2799.4,2799.3,0.8004]
["bitfinex","ETHUSD",1740294774102,3.57104,2800.4,2799.8,3.57163]
["bitfinex","ETHUSD",1740294774416,3.57104,2800.4,2799.4,3.55]
["bitfinex","ETHUSD",1740294774417,3.5713,2800.1,2800.0,3.29163786]
["bitfinex","ETHUSD",1740294774597,3.57141,2800.1,2799.9,0.8004]
["bitfinex","ETHUSD",1740294774911,3.57142,2800.0,2799.9,1.3504]
["bitfinex","ETHUSD",1740294776009,3.57081,2800.5,2799.9,1.3504]
["bitfinex","ETHUSD",1740294776208,3.57113,2800.3,2799.9,1.81460379]
["bitfinex","ETHUSD",1740294776412,3.57113,2800.3,2800.1,0.8004]
["bitfinex","ETHUSD",1740294776611,3.57061,2800.7,2800.1,0.8004]
["bitfinex","ETHUSD",1740294776814,3.57036,2800.9,2800.1,0.8004]
["bitfinex","ETHUSD",1740294776815,3.57035,2800.9,2800.5,0.8004]
["bitfinex","ETHUSD",1740294777023,3.57026,2801.0,2800.5,0.8004]
["bitfinex","ETHUSD",1740294777313,3.57026,2801.0,2800.6,0.40920379]
["bitfinex","ETHUSD",1740294777515,3.57028,2800.9,2800.6,0.40920379]
["bitfinex","ETHUSD",1740294778482,3.57026,2801.0,2800.6,0.40920379]
["bitfinex","ETHUSD",1740294778681,1.74362401,2802.1,2800.6,0.40920379]
["bitfinex","ETHUSD",1740294778682,1.6303,2801.6,2800.9,0.7558]
["bitfinex","ETHUSD",1740294778886,3.57015,2801.0,2800.9,0.7558]
["bitfinex","ETHUSD",1740294779590,3.56998,2801.2,2800.9,0.7558]
["bitfinex","ETHUSD",1740294780110,3.5704,2800.8,2800.7,0.7558]
["bitfinex","ETHUSD",1740294780315,3.5704,2800.8,2800.7,1.3058]
["bitfinex","ETHUSD",1740294781084,3.57009,2801.1,2800.7,1.3058]
["bitfinex","ETHUSD",1740294781295,3.57009,2801.1,2800.7,1.80646417]
["bitfinex","ETHUSD",1740294781530,3.57021,2801.0,2800.7,1.80646417]
["bitfinex","ETHUSD",1740294781728,3.5703,2800.9,2800.7,1.80646417]
["bitfinex","ETHUSD",1740294781904,3.5703,2800.9,2800.7,1.3058]
["bitfinex","ETHUSD",1740294782595,3.5704,2800.8,2800.7,1.3058]
["bitfinex","ETHUSD",1740294784101,3.57029,2800.9,2800.7,1.3058]
["bitfinex","ETHUSD",1740294784934,3.57008,2801.1,2800.7,1.3058]
["bitfinex","ETHUSD",1740294785130,3.57015,2801.0,2800.7,1.3058]
["bitfinex","ETHUSD",1740294785307,1.6303,2801.6,2800.8,3.84163786]
["bitfinex","ETHUSD",1740294785633,3.56994,2801.2,2800.9,0.759]
["bitfinex","ETHUSD",1740294786005,3.56977,2801.3,2800.9,0.759]
["bitfinex","ETHUSD",1740294786233,3.56977,2801.3,2801.2,0.759]
["bitfinex","ETHUSD",1740294787117,3.56929,2801.7,2801.3,0.55]
["bitfinex","ETHUSD",1740294787323,3.56911,2801.9,2801.3,1.01006379]
["bitfinex","ETHUSD",1740294787526,3.56916,2801.8,2801.4,0.759]
["bitfinex","ETHUSD",1740294787821,3.56947,2801.6,2801.4,0.759]
["bitfinex","ETHUSD",1740294788015,1.6303,2802.1,2801.6,0.759]
["bitfinex","ETHUSD",1740294788230,3.56914,2801.8,2801.7,0.55]
["bitfinex","ETHUSD",1740294792948,3.56892,2802.0,2801.7,1.26446696]
["bitfinex","ETHUSD",1740294792949,3.56903,2801.9,2801.7,1.26446696]
["bitfinex","ETHUSD",1740294793119,3.56913,2801.8,2801.7,0.55]
["bitfinex","ETHUSD",1740294797582,3.56887,2802.0,2801.2,0.7992]
["bitfinex","ETHUSD",1740294797753,3.56973,2801.4,2801.2,0.7992]
["bitfinex","ETHUSD",1740294798348,3.56977,2801.3,2801.2,0.7992]
["bitfinex","ETHUSD",1740294798548,3.5694,2801.6,2801.0,9.48083786]
["bitfinex","ETHUSD",1740294798878,3.57002,2801.1,2801.0,9.48083786]
["bitfinex","ETHUSD",1740294799086,3.57002,2801.1,2801.0,5.03892165]
["bitfinex","ETHUSD",1740294799250,3.57002,2801.1,2801.0,1.3492]
["bitfinex","ETHUSD",1740294800002,3.56955,2801.5,2800.7,7.59150203]
["bitfinex","ETHUSD",1740294800152,3.5704,2800.8,2800.7,0.7992]
["bitfinex","ETHUSD",1740294800782,3.5704,2800.8,2800.5,3.7992]
["bitfinex","ETHUSD",1740294800983,3.57066,2800.6,2800.5,3.7992]
["bitfinex","ETHUSD",1740294801150,3.73907914,2800.6,2800.5,3.7992]
["bitfinex","ETHUSD",1740294801754,3.73907914,2800.6,2800.5,4.3492]
["bitfinex","ETHUSD",1740294801949,3.57066,2800.6,2800.5,2.11328379]
["bitfinex","ETHUSD",1740294802154,3.73907914,2800.6,2800.5,2.11328379]
["bitfinex","ETHUSD",1740294803001,3.73907914,2800.6,2800.5,0.55]
["bitfinex","ETHUSD",1740294805648,3.57104,2800.3,2800.2,0.7626]
["bitfinex","ETHUSD",1740294805843,3.57127,2800.2,2800.0,3.29163786]
["bitfinex","ETHUSD",1740294805997,3.57127,2800.2,2800.1,3.55]
["bitfinex","ETHUSD",1740294806192,3.57127,2800.2,2800.1,0.55]
["bitfinex","ETHUSD",1740294806414,3.73895955,2800.2,2800.1,0.55]
["bitfinex","ETHUSD",1740294806892,3.73895955,2800.2,2800.0,3.29163786]
["bitfinex","ETHUSD",1740294807100,3.5713,2800.1,2800.0,3.29163786]
["bitfinex","ETHUSD",1740294807537,3.73897434,2800.1,2800.0,3.84163786]
["bitfinex","ETHUSD",1740294808431,0.16767434,2800.1,2800.0,3.84163786]
["bitfinex","ETHUSD",1740294810965,0.16767434,2800.1,2800.0,4.66433786]
["bitfinex","ETHUSD",1740294811329,3.571,2800.4,2800.0,4.66433786]
["bitfinex","ETHUSD",1740294811530,0.16767434,2800.1,2800.0,4.66433786]
["bitfinex","ETHUSD",1740294811740,3.571,2800.4,2800.0,5.48793865]
["bitfinex","ETHUSD",1740294812138,0.1674843,2800.3,2800.0,5.48793865]
["bitfinex","ETHUSD",1740294812470,0.1674843,2800.3,2800.1,4.12118]
["bitfinex","ETHUSD",1740294812962,3.57053,2800.7,2800.1,4.12118]
["bitfinex","ETHUSD",1740294813120,0.1674843,2800.2,2800.1,4.12118]
["bitfinex","ETHUSD",1740294813319,3.57099,2800.4,2800.1,1.48389908]
["bitfinex","ETHUSD",1740294813562,0.1674843,2800.2,2800.1,0.55]
["bitfinex","ETHUSD",1740294814037,3.57099,2800.4,2800.1,0.55]
["bitfinex","ETHUSD",1740294814247,0.1674843,2800.3,2800.1,0.55]
["bitfinex","ETHUSD",1740294815630,0.1674843,2800.3,2800.1,3.84163786]
["bitfinex","ETHUSD",1740294817082,3.7385543,2800.3,2800.1,3.84163786]
["bitfinex","ETHUSD",1740294817485,0.1674843,2800.3,2800.1,3.84163786]
["bitfinex","ETHUSD",1740294817782,3.7386443,2800.3,2800.1,3.84163786]
["bitfinex","ETHUSD",1740294819234,3.57117,2800.2,2800.1,3.84163786]
["bitfinex","ETHUSD",1740294819433,0.16760595,2800.2,2800.1,3.84163786]
["bitfinex","ETHUSD",1740294819679,0.7773,2800.5,2800.1,3.84163786]
["bitfinex","ETHUSD",1740294819978,0.16760595,2800.2,2800.1,3.29163786]
["bitfinex","ETHUSD",1740294820179,3.57117,2800.2,2800.1,3.29163786]
["bitfinex","ETHUSD",1740294820332,3.57104,2800.3,2800.1,3.29163786]
["bitfinex","ETHUSD",1740294820533,0.16760595,2800.2,2800.1,3.29163786]
["bitfinex","ETHUSD",1740294820934,3.57104,2800.3,2800.1,3.29163786]
["bitfinex","ETHUSD",1740294821177,0.16760595,2800.2,2800.1,3.29163786]
["bitfinex","ETHUSD",1740294821434,3.57104,2800.3,2800.1,3.29163786]
["bitfinex","ETHUSD",1740294821653,0.16760595,2800.2,2800.1,3.29163786]
["bitfinex","ETHUSD",1740294822054,3.57104,2800.3,2800.1,3.29163786]
["bitfinex","ETHUSD",1740294822286,0.16760595,2800.2,2800.1,3.29163786]
["bitfinex","ETHUSD",1740294822637,3.57088,2800.5,2800.1,3.29163786]
["bitfinex","ETHUSD",1740294822836,0.16760595,2800.4,2800.1,3.29163786]
["bitfinex","ETHUSD",1740294823038,0.16760595,2800.4,2800.2,0.55]
["bitfinex","ETHUSD",1740294823237,7.14125,2800.7,2800.2,0.55]
["bitfinex","ETHUSD",1740294823482,0.16760595,2800.6,2800.2,0.55]
["bitfinex","ETHUSD",1740294826205,0.16760595,2800.6,2800.4,3.84163786]
["bitfinex","ETHUSD",1740294826496,1.6303,2800.8,2800.4,3.84163786]
["bitfinex","ETHUSD",1740294826657,0.16752991,2800.5,2800.4,3.84163786]
["bitfinex","ETHUSD",1740294826856,1.6303,2800.8,2800.4,4.66372665]
["bitfinex","ETHUSD",1740294827061,0.16757552,2800.5,2800.4,4.66372665]
["bitfinex","ETHUSD",1740294827295,1.6303,2800.8,2800.4,4.66372665]
["bitfinex","ETHUSD",1740294827463,0.16757552,2800.5,2800.4,4.66372665]
["bitfinex","ETHUSD",1740294827668,0.8324,2801.3,2800.7,3.57043]
["bitfinex","ETHUSD",1740294827854,0.8324,2801.3,2800.8,4.12037]
["bitfinex","ETHUSD",1740294828053,4.40192,2801.5,2801.0,0.55]
["bitfinex","ETHUSD",1740294828655,3.56971,2801.4,2801.0,0.55]
["bitfinex","ETHUSD",1740294829199,0.8324,2801.5,2801.0,0.55]
["bitfinex","ETHUSD",1740294829370,2.4627,2801.8,2801.2,0.55]
["bitfinex","ETHUSD",1740294829701,3.56932,2801.7,2801.2,0.55]
["bitfinex","ETHUSD",1740294830071,3.56952,2801.5,2801.2,0.55]
["bitfinex","ETHUSD",1740294830651,3.56977,2801.3,2801.2,0.55]
["bitfinex","ETHUSD",1740294831107,3.56939,2801.6,2801.2,0.55]
["bitfinex","ETHUSD",1740294831274,3.56934,2801.7,2801.2,0.55]
["bitfinex","ETHUSD",1740294831275,0.16790235,2801.3,2801.2,0.98344849]
["bitfinex","ETHUSD",1740294831606,3.56927,2801.7,2801.2,0.98344849]
["bitfinex","ETHUSD",1740294831809,3.56928,2801.7,2801.2,0.98344849]
["bitfinex","ETHUSD",1740294831974,0.16797071,2801.6,2801.2,0.98344849]
["bitfinex","ETHUSD",1740294832168,0.16797071,2801.6,2801.4,0.55]
["bitfinex","ETHUSD",1740294832375,3.73747071,2801.6,2801.4,0.55]
["bitfinex","ETHUSD",1740294832898,3.56967,2801.4,2801.0,0.8083]
["bitfinex","ETHUSD",1740294833299,3.73832591,2801.3,2801.1,0.55]
["bitfinex","ETHUSD",1740294834297,0.16855591,2801.3,2801.1,0.55]
["bitfinex","ETHUSD",1740294834482,0.16855591,2801.3,2801.1,3.84163786]
["bitfinex","ETHUSD",1740294834800,3.56952,2801.5,2801.1,4.66365765]
["bitfinex","ETHUSD",1740294835159,0.16852552,2801.4,2801.1,4.66365765]
["bitfinex","ETHUSD",1740294835491,3.57016,2801.0,2800.7,5.39]
["bitfinex","ETHUSD",1740294835659,3.56989,2801.2,2800.6,0.8083]
["bitfinex","ETHUSD",1740294835861,0.16840394,2801.1,2800.7,0.55]
["bitfinex","ETHUSD",1740294836298,0.16840394,2801.1,2800.9,0.55]
["bitfinex","ETHUSD",1740294836472,4.4022,2801.3,2800.9,0.55]
["bitfinex","ETHUSD",1740294836674,0.16840394,2801.0,2800.9,0.55]
["bitfinex","ETHUSD",1740294836899,4.4022,2801.3,2800.9,0.55]
["bitfinex","ETHUSD",1740294837089,3.56993,2801.2,2800.9,0.55]
["bitfinex","ETHUSD",1740294837273,3.73833394,2801.2,2800.9,0.55]
["bitfinex","ETHUSD",1740294838004,3.57015,2801.0,2800.9,0.55]
["bitfinex","ETHUSD",1740294838610,3.57013,2801.1,2800.9,0.55]
["bitfinex","ETHUSD",1740294838762,0.16840394,2801.0,2800.9,0.55]
["bitfinex","ETHUSD",1740294839163,3.57015,2801.0,2800.9,0.55]
["bitfinex","ETHUSD",1740294839493,0.16840394,2801.0,2800.9,0.55]
["bitfinex","ETHUSD",1740294839962,3.57002,2801.2,2800.9,0.55]
["bitfinex","ETHUSD",1740294840173,0.16840394,2801.1,2800.9,0.55]
["bitfinex","ETHUSD",1740294840374,4.40223,2801.3,2800.9,0.55]
["bitfinex","ETHUSD",1740294840599,0.16840394,2801.2,2800.9,0.55]
["bitfinex","ETHUSD",1740294840800,3.56992,2801.2,2800.9,0.55]
["bitfinex","ETHUSD",1740294841005,0.16840394,2801.1,2800.9,0.55]
["bitfinex","ETHUSD",1740294841172,3.57015,2801.0,2800.9,0.55]
["bitfinex","ETHUSD",1740294841903,3.73855394,2801.0,2800.9,0.55]
["bitfinex","ETHUSD",1740294846779,3.57048,2800.8,2800.6,0.8083]
["bitfinex","ETHUSD",1740294846989,3.57048,2800.8,2800.7,0.55]
["bitfinex","ETHUSD",1740294847210,3.57104,2800.3,2799.2,0.71389502]
["bitfinex","ETHUSD",1740294847509,3.57149,2800.0,2799.4,3.29163786]
["bitfinex","ETHUSD",1740294847675,3.57142,2800.0,2799.4,3.29163786]
["bitfinex","ETHUSD",1740294847875,3.57176,2799.8,2799.4,3.29163786]
["bitfinex","ETHUSD",1740294848080,3.57176,2799.8,2799.4,4.05499465]
["bitfinex","ETHUSD",1740294848309,0.16750702,2799.7,2799.4,0.76335679]
["bitfinex","ETHUSD",1740294848513,0.16750702,2799.7,2799.1,0.7696]
["bitfinex","ETHUSD",1740294848678,3.57234,2799.3,2799.1,0.7696]
["bitfinex","ETHUSD",1740294848880,0.16598618,2799.2,2799.1,0.7696]
["bitfinex","ETHUSD",1740294849082,0.16598618,2799.2,2799.1,1.3196]
["bitfinex","ETHUSD",1740294849402,0.16598618,2799.2,2799.1,0.7696]
["bitfinex","ETHUSD",1740294849719,3.57234,2799.3,2799.1,0.7696]
["bitfinex","ETHUSD",1740294849919,0.16598618,2799.2,2799.1,1.3196]
["bitfinex","ETHUSD",1740294850411,3.57207,2799.5,2799.2,0.55]
["bitfinex","ETHUSD",1740294850978,3.57189,2799.7,2799.2,0.55]
["bitfinex","ETHUSD",1740294851213,3.57201,2799.6,2799.2,0.55]
["bitfinex","ETHUSD",1740294852389,0.7512,2799.9,2799.2,4.94082199]
["bitfinex","ETHUSD",1740294852390,4.32284,2799.9,2799.2,4.94082199]
["bitfinex","ETHUSD",1740294852727,3.57168,2799.8,2799.2,4.94082199]
["bitfinex","ETHUSD",1740294853620,3.57164,2799.9,2799.4,6.86382786]
["bitfinex","ETHUSD",1740294853938,3.57163,2799.9,2799.5,0.7696]
["bitfinex","ETHUSD",1740294854329,7.14327,2799.9,2799.5,0.7696]
["bitfinex","ETHUSD",1740294854497,3.57138,2800.1,2799.6,0.55]
["bitfinex","ETHUSD",1740294854701,3.57138,2800.1,2799.6,4.12191]
["bitfinex","ETHUSD",1740294855011,3.57138,2800.1,2799.8,0.55]
["bitfinex","ETHUSD",1740294855620,3.57106,2800.3,2799.8,0.55]
["bitfinex","ETHUSD",1740294855800,7.1422,2800.3,2799.8,0.55]
["bitfinex","ETHUSD",1740294856001,3.57106,2800.3,2799.8,0.55]
["bitfinex","ETHUSD",1740294856332,3.57133,2800.1,2799.8,0.55]
["bitfinex","ETHUSD",1740294856537,3.57117,2800.2,2799.8,0.55]
["bitfinex","ETHUSD",1740294857140,3.57129,2800.2,2799.9,0.8307]
["bitfinex","ETHUSD",1740294857502,3.57142,2800.0,2799.9,0.55]
["bitfinex","ETHUSD",1740294858040,3.5713,2800.1,2799.9,0.55]
["bitfinex","ETHUSD",1740294860607,7.14244,2800.2,2799.9,0.55]
["bitfinex","ETHUSD",1740294860808,3.57119,2800.2,2799.9,0.55]
["bitfinex","ETHUSD",1740294861240,0.15997662,2800.1,2799.9,0.55]
["bitfinex","ETHUSD",1740294861418,3.57119,2800.2,2799.9,0.55]
["bitfinex","ETHUSD",1740294861619,0.15997662,2800.1,2799.9,0.55]
["bitfinex","ETHUSD",1740294862014,0.15997662,2800.1,2800.0,0.55]
["bitfinex","ETHUSD",1740294862220,3.57086,2800.5,2799.8,0.55]
["bitfinex","ETHUSD",1740294862221,3.57092,2800.4,2799.8,0.55]
["bitfinex","ETHUSD",1740294862416,0.16009104,2800.3,2800.0,0.55]
["bitfinex","ETHUSD",1740294862946,3.73115104,2800.3,2799.9,0.55]
["bitfinex","ETHUSD",1740294863924,0.16009104,2800.3,2799.9,0.55]
["bitfinex","ETHUSD",1740294864125,0.16009104,2800.3,2799.9,1.04523]
["bitfinex","ETHUSD",1740294865414,3.57124,2800.2,2799.8,0.55]
["bitfinex","ETHUSD",1740294865615,0.16055638,2800.1,2799.8,0.55]
["bitfinex","ETHUSD",1740294865925,3.73185638,2800.1,2799.8,0.55]
["bitfinex","ETHUSD",1740294866147,3.57143,2800.0,2799.8,0.55]
["bitfinex","ETHUSD",1740294866445,3.57124,2800.2,2799.4,0.7645]
["bitfinex","ETHUSD",1740294866446,0.758,2800.2,2799.4,0.7645]
["bitfinex","ETHUSD",1740294866633,3.57188,2799.7,2799.3,5.39]
["bitfinex","ETHUSD",1740294866837,0.16038856,2799.6,2799.2,3.7645]
["bitfinex","ETHUSD",1740294867436,3.73237856,2799.6,2799.3,0.55]
["bitfinex","ETHUSD",1740294867642,3.73237856,2799.6,2799.2,3.7645]
["bitfinex","ETHUSD",1740294868154,3.73237856,2799.6,2799.3,0.55]
["bitfinex","ETHUSD",1740294868314,3.57207,2799.5,2799.3,0.55]
["bitfinex","ETHUSD",1740294868518,3.57207,2799.5,2799.2,3.7645]
["bitfinex","ETHUSD",1740294868718,3.57227,2799.4,2799.2,3.7645]
["bitfinex","ETHUSD",1740294869020,3.73265856,2799.4,2799.3,0.55]
["bitfinex","ETHUSD",1740294870756,0.16038856,2799.4,2799.3,0.55]
["bitfinex","ETHUSD",1740294871116,3.57189,2799.7,2799.3,0.55]
["bitfinex","ETHUSD",1740294871321,0.16038856,2799.4,2799.3,0.55]
["bitfinex","ETHUSD",1740294871517,7.14378,2799.7,2799.3,0.55]
["bitfinex","ETHUSD",1740294872021,0.16038856,2799.6,2799.3,0.55]
["bitfinex","ETHUSD",1740294872428,0.16038856,2799.6,2799.4,3.57212]
["bitfinex","ETHUSD",1740294872668,3.57162,2799.9,2799.5,0.55]
["bitfinex","ETHUSD",1740294872867,0.16038856,2799.8,2799.4,0.55]
["bitfinex","ETHUSD",1740294873229,0.16038856,2799.8,2799.4,4.12218]
["bitfinex","ETHUSD",1740294873457,0.16038856,2799.8,2799.4,0.55]
["bitfinex","ETHUSD",1740294873767,3.73208856,2799.8,2799.4,0.55]
["bitfinex","ETHUSD",1740294873923,3.73208856,2799.8,2799.4,4.12218]
["bitfinex","ETHUSD",1740294873924,0.16038856,2799.8,2799.4,4.12218]
["bitfinex","ETHUSD",1740294874335,0.758,2800.0,2799.4,4.96808]
["bitfinex","ETHUSD",1740294874534,0.16038856,2799.7,2799.4,4.96803]
["bitfinex","ETHUSD",1740294874768,3.57144,2800.0,2799.4,1.3959]
["bitfinex","ETHUSD",1740294875086,4.32926,2800.2,2799.5,0.55]
["bitfinex","ETHUSD",1740294875354,3.73179856,2800.1,2799.6,0.7645]
["bitfinex","ETHUSD",1740294875534,0.16038856,2800.1,2799.6,0.7645]
["bitfinex","ETHUSD",1740294875736,3.57143,2800.0,2799.6,0.7645]
["bitfinex","ETHUSD",1740294876324,0.16038856,2799.9,2799.6,0.7645]
["bitfinex","ETHUSD",1740294876721,3.73202856,2799.9,2799.6,0.7645]
["bitfinex","ETHUSD",1740294876921,3.5717,2799.8,2799.6,0.7645]
["bitfinex","ETHUSD",1740294877363,3.57143,2800.0,2799.6,0.7645]
["bitfinex","ETHUSD",1740294877565,0.16038856,2799.7,2799.6,1.3145]
["bitfinex","ETHUSD",1740294877862,3.57181,2799.7,2799.6,0.55]
["bitfinex","ETHUSD",1740294878063,3.57209,2799.5,2799.3,0.8283]
["bitfinex","ETHUSD",1740294878228,3.73038492,2799.4,2799.1,5.39]
["bitfinex","ETHUSD",1740294878561,3.73038492,2799.4,2799.2,0.55]
["bitfinex","ETHUSD",1740294880464,0.15811492,2799.4,2799.0,0.828302]
["bitfinex","ETHUSD",1740294880767,7.14427,2799.5,2799.0,0.828302]
["bitfinex","ETHUSD",1740294880941,3.57223,2799.4,2799.1,0.55]
["bitfinex","ETHUSD",1740294881143,3.73019981,2799.4,2799.1,0.55]
["bitfinex","ETHUSD",1740294881342,0.15796981,2799.4,2799.1,0.55]
["bitfinex","ETHUSD",1740294881764,3.57194,2799.6,2799.1,0.55]
["bitfinex","ETHUSD",1740294881970,0.15796981,2799.3,2799.1,0.55]
["bitfinex","ETHUSD",1740294882133,3.57221,2799.4,2799.1,0.55]
["bitfinex","ETHUSD",1740294882463,3.57208,2799.5,2799.1,0.55]
["bitfinex","ETHUSD",1740294882635,0.15796981,2799.4,2799.1,0.55]
["bitfinex","ETHUSD",1740294882830,3.5722,2799.4,2799.1,0.55]
["bitfinex","ETHUSD",1740294883036,0.15796981,2799.3,2799.1,0.55]
["bitfinex","ETHUSD",1740294883831,0.8275,2799.7,2799.1,4.1225]
["bitfinex","ETHUSD",1740294884031,0.15796981,2799.6,2799.1,4.6175802]
["bitfinex","ETHUSD",1740294884769,3.57196,2799.6,2799.1,4.6175802]
["bitfinex","ETHUSD",1740294884938,0.15796981,2799.5,2799.1,4.0675802]
["bitfinex","ETHUSD",1740294885139,0.15796981,2799.5,2799.2,4.12244]
["bitfinex","ETHUSD",1740294885343,3.57177,2799.8,2799.2,4.12244]
["bitfinex","ETHUSD",1740294885559,0.15796981,2799.4,2799.2,4.12244]
["bitfinex","ETHUSD",1740294885765,3.57177,2799.8,2799.2,4.55393205]
["bitfinex","ETHUSD",1740294885929,3.57177,2799.8,2799.2,0.55]
["bitfinex","ETHUSD",1740294886133,3.72984981,2799.7,2799.2,4.12242]
["bitfinex","ETHUSD",1740294886492,0.15796981,2799.7,2799.4,0.55]
["bitfinex","ETHUSD",1740294886654,3.57168,2799.8,2799.4,0.55]
["bitfinex","ETHUSD",1740294886833,0.15796981,2799.7,2799.4,0.55]
["bitfinex","ETHUSD",1740294887035,3.57148,2800.0,2799.5,3.57205]
["bitfinex","ETHUSD",1740294887234,0.15796981,2799.9,2799.4,0.55]
["bitfinex","ETHUSD",1740294887434,0.15796981,2799.9,2799.6,0.55]
["bitfinex","ETHUSD",1740294887662,5.98481,2800.1,2799.7,0.794]
["bitfinex","ETHUSD",1740294887831,0.15803856,2800.0,2799.7,0.794]
["bitfinex","ETHUSD",1740294888529,3.72952856,2800.0,2799.7,0.794]
["bitfinex","ETHUSD",1740294891984,3.57168,2799.8,2799.7,0.794]
["bitfinex","ETHUSD",1740294892159,3.572,2799.6,2799.0,2e-06]
["bitfinex","ETHUSD",1740294892489,3.73020856,2799.5,2799.3,0.55]
["bitfinex","ETHUSD",1740294893071,0.15803856,2799.5,2799.3,0.55]
["bitfinex","ETHUSD",1740294893788,7.14369,2799.7,2799.3,0.55]
["bitfinex","ETHUSD",1740294894021,0.15803856,2799.4,2799.3,0.55]
["bitfinex","ETHUSD",1740294894188,3.57181,2799.7,2799.3,0.55]
["bitfinex","ETHUSD",1740294894395,0.15803856,2799.4,2799.3,0.55]
["bitfinex","ETHUSD",1740294894558,3.57194,2799.6,2799.3,0.55]
["bitfinex","ETHUSD",1740294894760,0.15803856,2799.4,2799.3,0.55]
["bitfinex","ETHUSD",1740294894983,3.57164,2799.9,2799.3,4.79568]
["bitfinex","ETHUSD",1740294895170,0.15803856,2799.4,2799.3,4.12228]
["bitfinex","ETHUSD",1740294895382,3.57187,2799.7,2799.3,0.55]
["bitfinex","ETHUSD",1740294895571,0.15803856,2799.4,2799.3,0.55]
["bitfinex","ETHUSD",1740294895767,3.57179,2799.8,2799.3,0.55]
["bitfinex","ETHUSD",1740294895954,0.15803856,2799.4,2799.3,0.55]
["bitfinex","ETHUSD",1740294896159,3.57179,2799.8,2799.3,0.55]
["bitfinex","ETHUSD",1740294896362,0.15803856,2799.4,2799.3,4.12232]
["bitfinex","ETHUSD",1740294896563,3.57155,2799.9,2799.3,5.510186]
["bitfinex","ETHUSD",1740294896763,0.15803856,2799.4,2799.3,0.55]
["bitfinex","ETHUSD",1740294896963,3.57155,2799.9,2799.3,0.55]
["bitfinex","ETHUSD",1740294897163,0.15801563,2799.4,2799.3,4.89532]
["bitfinex","ETHUSD",1740294897381,3.57155,2799.9,2799.3,4.89532]
["bitfinex","ETHUSD",1740294897591,0.15801563,2799.4,2799.3,4.89532]
["bitfinex","ETHUSD",1740294897794,3.57138,2800.1,2799.7,1.323]
["bitfinex","ETHUSD",1740294898099,0.15801563,2800.0,2799.7,1.323]
["bitfinex","ETHUSD",1740294900782,3.72946563,2800.0,2799.7,1.323]
["bitfinex","ETHUSD",1740294901172,3.57162,2799.9,2799.7,1.323]
["bitfinex","ETHUSD",1740294901368,3.57162,2799.9,2799.4,4.89519]
["bitfinex","ETHUSD",1740294901669,0.15828537,2799.8,2799.4,5.60588919]
["bitfinex","ETHUSD",1740294902093,3.57142,2800.1,2799.4,5.60588919]
["bitfinex","ETHUSD",1740294902288,3.72973537,2800.0,2799.4,5.60588919]
["bitfinex","ETHUSD",1740294902505,3.72973537,2800.0,2799.6,0.55]
["bitfinex","ETHUSD",1740294902903,0.15828537,2800.0,2799.6,0.55]
["bitfinex","ETHUSD",1740294903100,7.14253,2800.2,2799.6,4.12187]
["bitfinex","ETHUSD",1740294903101,3.57126,2800.2,2799.6,4.12187]
["bitfinex","ETHUSD",1740294903308,0.8237,2800.3,2799.6,4.12187]
["bitfinex","ETHUSD",1740294903309,3.72960537,2800.1,2799.6,4.12187]
["bitfinex","ETHUSD",1740294904179,0.15828537,2800.1,2799.6,5.03970292]
["bitfinex","ETHUSD",1740294904380,0.15828537,2800.1,2799.7,0.55]
["bitfinex","ETHUSD",1740294904601,3.57127,2800.2,2799.7,0.55]
["bitfinex","ETHUSD",1740294904805,0.15816572,2800.0,2799.8,0.773]
["bitfinex","ETHUSD",1740294904981,0.15818862,2800.1,2799.9,4.12148]
["bitfinex","ETHUSD",1740294905186,0.3927638,2800.6,2800.0,3.57142]
["bitfinex","ETHUSD",1740294905382,3.57079,2800.5,2800.2,0.55]
["bitfinex","ETHUSD",1740294905588,7.14168,2800.5,2800.2,0.55]
["bitfinex","ETHUSD",1740294905793,3.57079,2800.5,2800.2,0.55]
["bitfinex","ETHUSD",1740294906101,0.15262883,2800.4,2800.2,0.55]
["bitfinex","ETHUSD",1740294907305,3.72354883,2800.4,2800.2,0.55]
["bitfinex","ETHUSD",1740294909708,3.72354883,2800.4,2799.7,3.83345955]
["bitfinex","ETHUSD",1740294909709,3.5714,2800.1,2799.9,0.55]
["bitfinex","ETHUSD",1740294909906,0.7504,2800.3,2799.5,6.2218]
["bitfinex","ETHUSD",1740294909907,3.57189,2799.7,2799.5,6.2218]
["bitfinex","ETHUSD",1740294910112,3.57189,2799.7,2799.5,5.39]
["bitfinex","ETHUSD",1740294910407,3.57189,2799.7,2799.3,1.10096954]
["bitfinex","ETHUSD",1740294910408,3.57193,2799.6,2799.3,0.8318]
["bitfinex","ETHUSD",1740294910607,3.72472722,2799.6,2799.3,0.8318]
["bitfinex","ETHUSD",1740294910815,3.57207,2799.5,2799.3,0.8318]
["bitfinex","ETHUSD",1740294911212,3.57189,2799.7,2799.3,0.8318]
["bitfinex","ETHUSD",1740294911415,0.15279722,2799.4,2799.3,0.8318]
["bitfinex","ETHUSD",1740294911715,0.15279722,2799.4,2799.3,1.3818]
["bitfinex","ETHUSD",1740294911903,3.57189,2799.7,2799.3,1.3818]
["bitfinex","ETHUSD",1740294912100,0.15279722,2799.4,2799.3,1.3818]
["bitfinex","ETHUSD",1740294912416,3.57219,2799.4,2799.3,0.55]
["bitfinex","ETHUSD",1740294912781,0.15279722,2799.4,2799.3,0.55]
["bitfinex","ETHUSD",1740294913181,3.5719,2799.7,2799.3,0.55]
["bitfinex","ETHUSD",1740294913389,0.15279722,2799.4,2799.3,0.55]
["bitfinex","ETHUSD",1740294913894,3.5719,2799.7,2799.3,0.55]
["bitfinex","ETHUSD",1740294914122,0.15279722,2799.4,2799.3,0.55]
["bitfinex","ETHUSD",1740294914304,3.57183,2799.7,2799.3,0.55]
["bitfinex","ETHUSD",1740294914493,3.57162,2799.9,2799.4,0.55]
["bitfinex","ETHUSD",1740294914682,0.7504,2800.1,2799.3,4.12231]
["bitfinex","ETHUSD",1740294914683,3.57144,2800.0,2799.6,0.55]
["bitfinex","ETHUSD",1740294915202,0.7504,2800.1,2799.6,0.55]
["bitfinex","ETHUSD",1740294915538,3.57161,2799.9,2799.6,0.55]
["bitfinex","ETHUSD",1740294916214,4.32178,2800.1,2799.6,0.55]
["bitfinex","ETHUSD",1740294916536,3.57143,2800.0,2799.6,0.55]
["bitfinex","ETHUSD",1740294917316,4.32178,2800.1,2799.6,0.55]
["bitfinex","ETHUSD",1740294917523,3.57156,2799.9,2799.6,0.55]
["bitfinex","ETHUSD",1740294917815,3.57143,2800.0,2799.6,0.55]
["bitfinex","ETHUSD",1740294919528,3.57161,2799.9,2799.6,0.55]
["bitfinex","ETHUSD",1740294920320,3.57143,2800.0,2799.6,0.55]
["bitfinex","ETHUSD",1740294921025,3.57155,2799.9,2799.6,0.55]
["bitfinex","ETHUSD",1740294921190,0.15279722,2799.9,2799.6,0.55]
["bitfinex","ETHUSD",1740294921622,3.5715,2800.0,2799.6,0.55]
["bitfinex","ETHUSD",1740294922122,0.15262883,2799.9,2799.6,0.55]
["bitfinex","ETHUSD",1740294922810,0.15262883,2799.9,2799.6,4.617305]
["bitfinex","ETHUSD",1740294923128,3.5711,2800.3,2799.7,0.8099]
["bitfinex","ETHUSD",1740294923304,0.15269008,2800.2,2799.7,4.3816]
["bitfinex","ETHUSD",1740294923624,3.57092,2800.4,2799.9,4.12155]
["bitfinex","ETHUSD",1740294923990,0.15269008,2800.3,2799.9,4.12155]
["bitfinex","ETHUSD",1740294924194,0.15269008,2800.3,2799.9,0.55]
["bitfinex","ETHUSD",1740294925393,3.72375008,2800.3,2799.9,0.55]
["bitfinex","ETHUSD",1740294926293,0.15269008,2800.3,2800.1,1.3054]
["bitfinex","ETHUSD",1740294926501,0.8085,2800.6,2800.1,1.3054]
["bitfinex","ETHUSD",1740294926700,3.71835549,2800.5,2800.1,1.3054]
["bitfinex","ETHUSD",1740294927120,3.57093,2800.4,2800.1,1.3054]
["bitfinex","ETHUSD",1740294927529,0.14745549,2800.3,2800.1,1.3054]
["bitfinex","ETHUSD",1740294928232,3.57081,2800.5,2800.1,1.3054]
["bitfinex","ETHUSD",1740294928730,0.14745549,2800.4,2800.1,1.3054]
["bitfinex","ETHUSD",1740294928936,3.71839549,2800.4,2800.1,1.3054]
["bitfinex","ETHUSD",1740294930434,0.14745549,2800.4,2800.1,1.3054]
["bitfinex","ETHUSD",1740294930939,3.71843549,2800.4,2800.1,1.3054]
["bitfinex","ETHUSD",1740294932448,3.7950445,2800.4,2800.1,1.3054]
["bitfinex","ETHUSD",1740294933041,0.2240645,2800.4,2800.1,1.3054]
["bitfinex","ETHUSD",1740294933609,7.94992,2800.6,2800.1,1.3054]
["bitfinex","ETHUSD",1740294933810,0.22405683,2800.3,2800.1,1.3054]
["bitfinex","ETHUSD",1740294934064,7.94992,2800.6,2800.1,1.3054]
["bitfinex","ETHUSD",1740294934245,0.22405683,2800.2,2800.1,1.3054]
["bitfinex","ETHUSD",1740294934409,4.37917,2800.6,2800.1,1.3054]
["bitfinex","ETHUSD",1740294934728,0.22405683,2800.5,2800.1,1.3054]
["bitfinex","ETHUSD",1740294936440,3.79484683,2800.5,2800.1,1.3054]
["bitfinex","ETHUSD",1740294936620,0.22405683,2800.5,2800.1,1.3054]
["bitfinex","ETHUSD",1740294937350,0.22405683,2800.5,2800.1,5.364295]
["bitfinex","ETHUSD",1740294937653,3.5709,2800.5,2800.1,1.793075]
["bitfinex","ETHUSD",1740294937811,0.8304,2800.8,2799.6,0.7909]
["bitfinex","ETHUSD",1740294937812,0.8304,2800.3,2799.6,0.7909]
["bitfinex","ETHUSD",1740294938012,3.5718,2799.8,2799.4,0.7909]
["bitfinex","ETHUSD",1740294938446,0.22404148,2799.7,2799.6,0.55]
["bitfinex","ETHUSD",1740294938650,3.79585148,2799.7,2799.6,0.55]
["bitfinex","ETHUSD",1740294938813,3.57175,2799.8,2799.4,0.7909]
["bitfinex","ETHUSD",1740294939149,3.79578474,2799.7,2799.4,0.7909]
["bitfinex","ETHUSD",1740294939351,3.57182,2799.7,2799.4,0.7909]
["bitfinex","ETHUSD",1740294940021,3.57216,2799.5,2799.1,6.1809]
["bitfinex","ETHUSD",1740294940554,0.2236117,2799.4,2799.1,6.1809]
["bitfinex","ETHUSD",1740294940758,0.2236117,2799.4,2799.1,6.86140639]
["bitfinex","ETHUSD",1740294940952,0.2236117,2799.4,2799.0,8.900002]
["bitfinex","ETHUSD",1740294940953,1.0540117,2799.4,2799.0,2e-06]
["bitfinex","ETHUSD",1740294941123,3.57257,2799.1,2799.0,2e-06]
["bitfinex","ETHUSD",1740294941321,3.79590541,2799.1,2799.0,2e-06]
["bitfinex","ETHUSD",1740294942249,0.22333541,2799.1,2799.0,2e-06]
["bitfinex","ETHUSD",1740294942557,3.79590541,2799.1,2799.0,2e-06]
["bitfinex","ETHUSD",1740294943622,4.53273995,2799.1,2799.0,2e-06]
["bitfinex","ETHUSD",1740294943823,5.30803995,2799.1,2799.0,2e-06]
["bitfinex","ETHUSD",1740294945473,6.93833995,2799.1,2799.0,2e-06]
["bitfinex","ETHUSD",1740294945633,10.49794684,2799.1,2799.0,2e-06]
["bitfinex","ETHUSD",1740294945968,9.93833995,2799.1,2799.0,2e-06]
["bitfinex","ETHUSD",1740294946128,10.50414309,2799.1,2799.0,2e-06]
["bitfinex","ETHUSD",1740294946460,9.93833995,2799.1,2799.0,2e-06]
["bitfinex","ETHUSD",1740294949158,10.65932311,2799.1,2799.0,0.71747794]
["bitfinex","ETHUSD",1740294949365,10.65932311,2799.1,2799.0,2e-06]
["bitfinex","ETHUSD",1740294949366,9.93833995,2799.1,2799.0,2e-06]
["bitfinex","ETHUSD",1740294950862,6.93833995,2799.1,2799.0,2e-06]
["bitfinex","ETHUSD",1740294953275,3.36576995,2799.1,2799.0,2e-06]
["bitfinex","ETHUSD",1740294953435,6.20150541,2799.1,2799.0,2e-06]
["bitfinex","ETHUSD",1740294953859,6.90759657,2799.1,2799.0,0.71768719]
["bitfinex","ETHUSD",1740294955563,6.90759657,2799.1,2799.0,2e-06]
["bitfinex","ETHUSD",1740294961593,6.13229657,2799.1,2799.0,2e-06]
["bitfinex","ETHUSD",1740294962136,6.93339657,2799.1,2799.0,2e-06]
["bitfinex","ETHUSD",1740294962388,7.98398123,2799.1,2799.0,2e-06]
["bitfinex","ETHUSD",1740294967988,11.27561909,2799.1,2799.0,2e-06]
["bitfinex","ETHUSD",1740294968147,11.8031964,2799.1,2799.0,2e-06]
["bitfinex","ETHUSD",1740294968482,11.27561909,2799.1,2799.0,2e-06]
["bitfinex","ETHUSD",1740294969676,7.98398123,2799.1,2799.0,2e-06]
["bitfinex","ETHUSD",1740294970395,7.18288123,2799.1,2799.0,2e-06]
["bitfinex","ETHUSD",1740294972395,6.13229657,2799.1,2799.0,2e-06]
["bitfinex","ETHUSD",1740294972559,0.92942657,2799.1,2799.0,2e-06]
["bitfinex","ETHUSD",1740294975791,4.50199657,2799.1,2799.0,2e-06]
["bitfinex","ETHUSD",1740294975993,0.92942657,2799.1,2799.0,2e-06]
["bitfinex","ETHUSD",1740294976192,4.50199657,2799.1,2799.0,2e-06]
["bitfinex","ETHUSD",1740294978207,5.30944923,2799.1,2799.0,2e-06]
["bitfinex","ETHUSD",1740294978399,4.50199657,2799.1,2799.0,2e-06]
["bitfinex","ETHUSD",1740294980572,5.25279657,2799.1,2799.0,2e-06]
["bitfinex","ETHUSD",1740294983084,6.88309657,2799.1,2799.0,2e-06]
["bitfinex","ETHUSD",1740294991711,6.13229657,2799.1,2799.0,2e-06]
["bitfinex","ETHUSD",1740294993307,2.55972657,2799.1,2799.0,0.776902]
["bitfinex","ETHUSD",1740294995020,0.92942657,2799.1,2799.0,0.776902]
["bitfinex","ETHUSD",1740294996993,4.50199657,2799.1,2799.0,0.776902]
["bitfinex","ETHUSD",1740295001532,0.92942657,2799.1,2799.0,0.776902]
["bitfinex","ETHUSD",1740295004223,4.50199657,2799.1,2799.0,0.776902]
["bitfinex","ETHUSD",1740295008857,0.92942657,2799.1,2799.0,0.776902]
["bitfinex","ETHUSD",1740295011564,0.92942657,2799.1,2799.0,1.28444727]
["bitfinex","ETHUSD",1740295011761,0.70609116,2799.1,2799.0,4.899602]
["bitfinex","ETHUSD",1740295011933,0.21392898,2799.1,2799.0,4.899602]
["bitfinex","ETHUSD",1740295012138,3.57201,2799.6,2799.2,0.7822]
["bitfinex","ETHUSD",1740295012367,5.20206,2799.8,2799.2,0.7822]
["bitfinex","ETHUSD",1740295012521,0.21395982,2799.5,2799.2,0.7822]
["bitfinex","ETHUSD",1740295012861,0.21395982,2799.4,2799.3,0.435477]
["bitfinex","ETHUSD",1740295013253,3.57181,2799.7,2799.3,0.435477]
["bitfinex","ETHUSD",1740295013426,0.21395982,2799.6,2799.3,0.435477]
["bitfinex","ETHUSD",1740295013765,5.20206,2799.8,2799.3,0.435477]
["bitfinex","ETHUSD",1740295013934,0.21395982,2799.5,2799.2,0.7822]
["bitfinex","ETHUSD",1740295014136,3.57196,2799.6,2799.2,0.7822]
["bitfinex","ETHUSD",1740295014336,0.21395982,2799.4,2799.2,0.7822]
["bitfinex","ETHUSD",1740295014539,3.57212,2799.5,2799.2,0.7822]
["bitfinex","ETHUSD",1740295014722,0.21395982,2799.3,2799.2,1.3322]
["bitfinex","ETHUSD",1740295014922,3.57212,2799.5,2799.2,1.3322]
["bitfinex","ETHUSD",1740295015151,0.21128953,2799.3,2799.2,1.3322]
["bitfinex","ETHUSD",1740295015349,3.57212,2799.5,2799.2,1.3322]
["bitfinex","ETHUSD",1740295015553,0.21128953,2799.3,2799.2,1.3322]
["bitfinex","ETHUSD",1740295015735,3.57212,2799.5,2799.2,1.3322]
["bitfinex","ETHUSD",1740295015934,0.21128953,2799.3,2799.2,1.3322]
["bitfinex","ETHUSD",1740295020733,3.57206,2799.5,2799.2,1.3322]
["bitfinex","ETHUSD",1740295020933,0.21128953,2799.3,2799.2,1.84893005]
["bitfinex","ETHUSD",1740295021166,3.57206,2799.5,2799.2,1.84893005]
["bitfinex","ETHUSD",1740295021345,0.21128953,2799.3,2799.2,1.84893005]
["bitfinex","ETHUSD",1740295021534,3.57206,2799.5,2799.2,1.84893005]
["bitfinex","ETHUSD",1740295021729,0.21128953,2799.3,2799.2,1.84893005]
["bitfinex","ETHUSD",1740295021930,3.57206,2799.5,2799.2,1.84893005]
["bitfinex","ETHUSD",1740295022466,0.21128953,2799.4,2799.2,1.84893005]
["bitfinex","ETHUSD",1740295023029,3.78349953,2799.4,2799.2,1.84893005]
["bitfinex","ETHUSD",1740295023261,3.78349953,2799.4,2799.2,1.3322]
["bitfinex","ETHUSD",1740295024028,0.21128953,2799.4,2799.2,1.3322]
["bitfinex","ETHUSD",1740295024232,3.57208,2799.5,2799.2,1.3322]
["bitfinex","ETHUSD",1740295024430,0.21128953,2799.4,2799.2,1.3322]
["bitfinex","ETHUSD",1740295025151,3.5719,2799.7,2799.2,1.3322]
["bitfinex","ETHUSD",1740295025354,0.21128953,2799.3,2799.2,1.3322]
["bitfinex","ETHUSD",1740295025554,3.57189,2799.7,2799.2,2.20617805]
["bitfinex","ETHUSD",1740295025758,3.57194,2799.6,2799.2,2.20617805]
["bitfinex","ETHUSD",1740295025940,0.21128953,2799.6,2799.2,2.20617805]
["bitfinex","ETHUSD",1740295026270,0.21128953,2799.6,2799.3,0.55]
["bitfinex","ETHUSD",1740295026481,0.21128953,2799.6,2799.4,4.37872]
["bitfinex","ETHUSD",1740295026640,0.21128953,2799.6,2799.5,8.65816986]
["bitfinex","ETHUSD",1740295026966,3.57092,2800.4,2799.9,0.8066]
["bitfinex","ETHUSD",1740295027374,0.20375051,2800.3,2799.9,0.8066]
["bitfinex","ETHUSD",1740295027735,0.20375051,2800.3,2800.0,3.57132]
["bitfinex","ETHUSD",1740295027935,0.20375051,2800.3,2800.1,3.57129]
["bitfinex","ETHUSD",1740295028171,3.57065,2800.7,2800.3,0.8066]
["bitfinex","ETHUSD",1740295028657,3.57044,2800.8,2800.3,4.37755]
["bitfinex","ETHUSD",1740295028839,3.57036,2800.9,2800.4,0.55]
["bitfinex","ETHUSD",1740295029245,1.6303,2801.0,2800.4,0.55]
["bitfinex","ETHUSD",1740295029396,0.8044,2801.2,2800.5,1.218696]
["bitfinex","ETHUSD",1740295029603,3.5705,2800.8,2800.5,0.8066]
["bitfinex","ETHUSD",1740295029897,7.14047,2801.0,2800.5,0.8066]
["bitfinex","ETHUSD",1740295030179,3.57023,2801.0,2800.5,0.8066]
["bitfinex","ETHUSD",1740295031064,3.57035,2800.9,2800.5,0.8066]
["bitfinex","ETHUSD",1740295031466,3.57049,2800.8,2800.5,0.8066]
["bitfinex","ETHUSD",1740295031665,0.8044,2801.2,2800.5,0.8066]
["bitfinex","ETHUSD",1740295031666,3.57028,2800.9,2800.5,0.8066]
["bitfinex","ETHUSD",1740295032368,3.57025,2801.0,2800.6,0.55]
["bitfinex","ETHUSD",1740295032557,3.56994,2801.2,2800.8,0.55]
["bitfinex","ETHUSD",1740295032886,3.56994,2801.2,2800.8,1.042712]
["bitfinex","ETHUSD",1740295033292,4.37412,2801.4,2800.8,1.042712]
["bitfinex","ETHUSD",1740295033484,3.56972,2801.4,2800.8,1.042712]
["bitfinex","ETHUSD",1740295033686,3.56983,2801.3,2800.8,1.042712]
["bitfinex","ETHUSD",1740295033885,3.5699,2801.2,2800.8,1.042712]
["bitfinex","ETHUSD",1740295034216,3.5699,2801.2,2800.9,0.5419762]
["bitfinex","ETHUSD",1740295034892,3.57004,2801.1,2800.9,0.5419762]
["bitfinex","ETHUSD",1740295035098,3.57004,2801.1,2800.8,0.55]
["bitfinex","ETHUSD",1740295036099,3.57021,2801.0,2800.8,0.55]
["bitfinex","ETHUSD",1740295036599,3.57004,2801.1,2800.8,0.55]
["bitfinex","ETHUSD",1740295036902,7.14016,2801.1,2800.8,0.55]
["bitfinex","ETHUSD",1740295037060,3.57016,2801.0,2800.8,0.55]
["bitfinex","ETHUSD",1740295037265,3.57035,2800.9,2800.7,0.8066]
["bitfinex","ETHUSD",1740295039097,3.57016,2801.0,2800.7,0.8066]
["bitfinex","ETHUSD",1740295041200,3.57016,2801.0,2800.7,1.244331]
["bitfinex","ETHUSD",1740295041384,0.20466416,2800.9,2800.7,1.244331]
["bitfinex","ETHUSD",1740295042703,0.20466416,2800.9,2800.8,0.55]
["bitfinex","ETHUSD",1740295043212,3.57028,2800.9,2800.8,0.55]
["bitfinex","ETHUSD",1740295043525,3.77494416,2800.9,2800.8,0.55]
["bitfinex","ETHUSD",1740295043731,3.77494416,2800.9,2800.8,0.7294331]
["bitfinex","ETHUSD",1740295044307,0.20466416,2800.9,2800.8,0.7294331]
["bitfinex","ETHUSD",1740295044919,0.20466416,2800.9,2800.8,0.1794331]
["bitfinex","ETHUSD",1740295045898,3.77494416,2800.9,2800.8,0.1794331]
["bitfinex","ETHUSD",1740295046099,0.20466416,2800.9,2800.8,0.1794331]
["bitfinex","ETHUSD",1740295050136,3.77494416,2800.9,2800.8,0.1794331]
["bitfinex","ETHUSD",1740295050338,3.77494416,2800.9,2800.6,0.27442097]
["bitfinex","ETHUSD",1740295051857,0.20466416,2800.9,2800.6,0.27442097]
["bitfinex","ETHUSD",1740295052611,3.77500416,2800.9,2800.6,0.27442097]
["bitfinex","ETHUSD",1740295054949,0.20466416,2800.9,2800.6,0.27442097]
["bitfinex","ETHUSD",1740295055551,3.77494416,2800.9,2800.6,0.27442097]
["bitfinex","ETHUSD",1740295055732,3.77494416,2800.9,2800.6,1.09039407]
["bitfinex","ETHUSD",1740295057755,7.34531416,2800.9,2800.6,0.27442097]
["bitfinex","ETHUSD",1740295058162,3.77494416,2800.9,2800.6,0.27442097]
["bitfinex","ETHUSD",1740295059053,7.34531416,2800.9,2800.6,0.27442097]
["bitfinex","ETHUSD",1740295059357,3.5704,2800.8,2800.6,0.27442097]
["bitfinex","ETHUSD",1740295059722,0.20602663,2800.7,2800.6,0.82442097]
["bitfinex","ETHUSD",1740295060561,7.14066,2800.9,2800.6,0.82442097]
["bitfinex","ETHUSD",1740295060729,0.20602663,2800.7,2800.6,0.82442097]
["bitfinex","ETHUSD",1740295060929,3.57041,2800.8,2800.6,0.82442097]
["bitfinex","ETHUSD",1740295061131,0.20602663,2800.7,2800.6,0.82442097]
["bitfinex","ETHUSD",1740295061439,3.57041,2800.8,2800.6,0.82442097]
["bitfinex","ETHUSD",1740295061647,0.20602663,2800.7,2800.6,0.82442097]
["bitfinex","ETHUSD",1740295061847,3.57035,2800.9,2800.6,0.82442097]
["bitfinex","ETHUSD",1740295062018,0.20602663,2800.8,2800.6,0.82442097]
["bitfinex","ETHUSD",1740295064112,3.77654663,2800.8,2800.5,0.7644]
["bitfinex","ETHUSD",1740295064316,3.77654663,2800.8,2800.2,6.104261]
["bitfinex","ETHUSD",1740295064317,3.57072,2800.6,2800.2,6.1896]
["bitfinex","ETHUSD",1740295064567,3.57072,2800.6,2800.3,3.55]
["bitfinex","ETHUSD",1740295064917,0.20602663,2800.5,2800.3,3.55]
["bitfinex","ETHUSD",1740295065956,3.57041,2800.8,2800.3,3.55]
["bitfinex","ETHUSD",1740295066164,0.20602663,2800.4,2800.3,3.55]
["bitfinex","ETHUSD",1740295066339,3.57041,2800.8,2800.3,5.04042463]
["bitfinex","ETHUSD",1740295066523,0.20602663,2800.4,2800.3,5.04042463]
["bitfinex","ETHUSD",1740295066712,3.57041,2800.8,2800.3,5.04042463]
["bitfinex","ETHUSD",1740295066927,0.20602663,2800.4,2800.3,5.04042463]
["bitfinex","ETHUSD",1740295067144,3.57041,2800.8,2800.3,5.04042463]
["bitfinex","ETHUSD",1740295067661,0.20602663,2800.7,2800.3,5.04042463]
["bitfinex","ETHUSD",1740295067967,3.57041,2800.8,2800.5,0.55]
["bitfinex","ETHUSD",1740295068123,0.20602663,2800.6,2800.5,0.55]
["bitfinex","ETHUSD",1740295068329,3.57041,2800.8,2800.5,0.55]
["bitfinex","ETHUSD",1740295068577,0.20602663,2800.6,2800.4,0.55]
["bitfinex","ETHUSD",1740295068757,3.57029,2800.9,2800.4,0.55]
["bitfinex","ETHUSD",1740295069371,0.20596474,2800.8,2800.4,2.03010046]
["bitfinex","ETHUSD",1740295069572,0.20596474,2800.8,2800.4,5.60092046]
["bitfinex","ETHUSD",1740295069768,0.20596474,2800.8,2800.5,0.7996]
["bitfinex","ETHUSD",1740295069970,3.57018,2801.0,2800.5,0.7996]
["bitfinex","ETHUSD",1740295070178,0.20596474,2800.7,2800.5,0.7996]
["bitfinex","ETHUSD",1740295070333,3.57018,2801.0,2800.5,1.88870951]
["bitfinex","ETHUSD",1740295070549,0.20596474,2800.6,2800.5,2.43870951]
["bitfinex","ETHUSD",1740295070733,3.57018,2801.0,2800.5,2.43870951]
["bitfinex","ETHUSD",1740295070934,0.20596474,2800.6,2800.5,2.43870951]
["bitfinex","ETHUSD",1740295071160,3.57018,2801.0,2800.5,2.43870951]
["bitfinex","ETHUSD",1740295071365,0.20596474,2800.6,2800.5,2.43870951]
["bitfinex","ETHUSD",1740295071875,3.57018,2801.0,2800.5,2.43870951]
["bitfinex","ETHUSD",1740295072082,0.20596474,2800.9,2800.5,2.43870951]
["bitfinex","ETHUSD",1740295072259,0.8121,2801.3,2800.8,0.55]
["bitfinex","ETHUSD",1740295072584,0.20601117,2801.2,2800.8,0.55]
["bitfinex","ETHUSD",1740295072962,3.56991,2801.2,2800.8,0.55]
["bitfinex","ETHUSD",1740295073276,0.20601117,2801.1,2800.8,0.55]
["bitfinex","ETHUSD",1740295076295,4.3819,2801.3,2800.8,0.55]
["bitfinex","ETHUSD",1740295076494,0.20601117,2801.2,2800.8,0.55]
["bitfinex","ETHUSD",1740295076692,4.3819,2801.3,2800.8,0.55]
["bitfinex","ETHUSD",1740295076897,0.20601117,2801.2,2800.8,0.55]
["bitfinex","ETHUSD",1740295077067,0.8121,2801.3,2800.8,0.55]
["bitfinex","ETHUSD",1740295077268,0.20601117,2801.2,2800.8,0.55]
["bitfinex","ETHUSD",1740295077486,0.8121,2801.3,2800.8,0.55]
["bitfinex","ETHUSD",1740295077657,0.20601117,2801.2,2800.8,0.55]
["bitfinex","ETHUSD",1740295077850,0.8121,2801.3,2800.8,0.55]
["bitfinex","ETHUSD",1740295078055,0.20601117,2801.2,2800.8,0.55]
["bitfinex","ETHUSD",1740295078285,3.56948,2801.6,2800.8,1.0683348]
["bitfinex","ETHUSD",1740295078451,4.6303,2802.1,2801.1,0.55]
["bitfinex","ETHUSD",1740295078452,0.19889194,2801.5,2801.1,0.55]
["bitfinex","ETHUSD",1740295078651,2.41725629,2801.9,2801.3,0.763]
["bitfinex","ETHUSD",1740295078868,3.56949,2801.6,2801.3,0.763]
["bitfinex","ETHUSD",1740295079068,5.16261629,2801.7,2801.3,0.763]
["bitfinex","ETHUSD",1740295079398,3.56951,2801.5,2801.3,0.763]
["bitfinex","ETHUSD",1740295080105,0.19889194,2801.4,2801.3,1.313]
["bitfinex","ETHUSD",1740295080691,3.76860194,2801.4,2801.1,0.763]
["bitfinex","ETHUSD",1740295080898,3.76860194,2801.4,2800.8,7.0887348]
["bitfinex","ETHUSD",1740295081102,3.76860194,2801.4,2801.0,0.55]
["bitfinex","ETHUSD",1740295081454,3.56982,2801.3,2801.0,0.55]
["bitfinex","ETHUSD",1740295082037,0.19889194,2801.2,2801.0,0.55]
["bitfinex","ETHUSD",1740295082436,9.55638629,2801.5,2801.0,0.55]
["bitfinex","ETHUSD",1740295082592,0.19889194,2801.1,2801.0,0.55]
["bitfinex","ETHUSD",1740295082793,9.55638629,2801.5,2801.0,1.47697839]
["bitfinex","ETHUSD",1740295082993,0.19889194,2801.1,2801.0,1.47697839]
["bitfinex","ETHUSD",1740295083194,3.56987,2801.3,2801.0,0.92697839]
["bitfinex","ETHUSD",1740295083393,3.57015,2801.0,2800.7,0.7933]
["bitfinex","ETHUSD",1740295083635,3.56999,2801.2,2800.7,0.7933]
["bitfinex","ETHUSD",1740295084105,0.19914808,2801.1,2800.8,0.55]
["bitfinex","ETHUSD",1740295084720,0.19914808,2801.1,2800.8,4.1203]
["bitfinex","ETHUSD",1740295084921,0.7811,2801.7,2801.1,0.55]
["bitfinex","ETHUSD",1740295085125,0.19905494,2801.6,2801.1,0.55]
["bitfinex","ETHUSD",1740295085350,0.19905494,2801.6,2801.1,1.041345]
["bitfinex","ETHUSD",1740295085730,5.36189123,2801.6,2801.1,1.041345]
["bitfinex","ETHUSD",1740295086101,5.36189123,2801.6,2801.1,0.55]
["bitfinex","ETHUSD",1740295086296,5.36187123,2801.6,2801.1,0.55]
["bitfinex","ETHUSD",1740295086496,3.56954,2801.5,2801.1,0.55]
["bitfinex","ETHUSD",1740295086932,0.19905494,2801.4,2801.1,0.55]
["bitfinex","ETHUSD",1740295088643,3.56954,2801.5,2801.1,0.55]
["bitfinex","ETHUSD",1740295088799,0.1991869,2801.3,2801.1,0.55]
["bitfinex","ETHUSD",1740295088995,7.13913,2801.5,2801.1,1.341355]
["bitfinex","ETHUSD",1740295089225,0.1991869,2801.2,2801.1,1.341355]
["bitfinex","ETHUSD",1740295089566,0.1991869,2801.2,2801.1,4.911365]
["bitfinex","ETHUSD",1740295089754,3.56951,2801.5,2801.1,1.341355]
["bitfinex","ETHUSD",1740295089956,0.1991869,2801.2,2801.1,1.341355]
["bitfinex","ETHUSD",1740295090168,3.56951,2801.5,2801.1,1.341355]
["bitfinex","ETHUSD",1740295090354,0.1991869,2801.2,2801.1,1.341355]
["bitfinex","ETHUSD",1740295090557,3.56951,2801.5,2801.1,1.341355]
["bitfinex","ETHUSD",1740295090769,0.1991869,2801.2,2801.1,1.341355]
["bitfinex","ETHUSD",1740295090967,3.56951,2801.5,2801.1,1.341355]
["bitfinex","ETHUSD",1740295091137,0.1991869,2801.2,2801.1,1.341355]
["bitfinex","ETHUSD",1740295091667,3.56951,2801.5,2801.1,1.341355]
["bitfinex","ETHUSD",1740295091983,0.1991869,2801.4,2801.1,1.341355]
["bitfinex","ETHUSD",1740295093892,5.16280629,2801.6,2801.1,1.341355]
["bitfinex","ETHUSD",1740295094040,0.1991869,2801.5,2801.1,1.341355]
["bitfinex","ETHUSD",1740295095399,0.1991869,2801.5,2801.1,4.911365]
["bitfinex","ETHUSD",1740295095755,0.1991869,2801.5,2801.3,0.55]
["bitfinex","ETHUSD",1740295096082,3.56939,2801.6,2801.4,0.7933]
["bitfinex","ETHUSD",1740295096485,0.1991869,2801.5,2801.4,0.7933]
["bitfinex","ETHUSD",1740295097638,7.13861,2801.7,2801.4,0.7933]
["bitfinex","ETHUSD",1740295097930,3.56927,2801.7,2801.4,0.7933]
["bitfinex","ETHUSD",1740295098132,0.1991869,2801.6,2801.4,0.7933]
["bitfinex","ETHUSD",1740295100694,5.16255629,2801.8,2801.4,0.7933]
["bitfinex","ETHUSD",1740295100894,0.19955172,2801.7,2801.4,0.7933]
["bitfinex","ETHUSD",1740295101202,3.56932,2801.7,2801.4,0.7933]
["bitfinex","ETHUSD",1740295101424,0.19955172,2801.6,2801.4,0.7933]
["bitfinex","ETHUSD",1740295102806,5.16254629,2801.8,2801.4,0.7933]
["bitfinex","ETHUSD",1740295103137,3.56898,2802.0,2801.4,4.36294]
["bitfinex","ETHUSD",1740295103291,0.20000957,2801.9,2801.4,5.37054463]
["bitfinex","ETHUSD",1740295104191,3.76900957,2801.9,2801.5,0.55]
["bitfinex","ETHUSD",1740295104735,3.56913,2801.8,2801.5,0.55]
["bitfinex","ETHUSD",1740295104937,0.20011817,2801.7,2801.4,0.7933]
["bitfinex","ETHUSD",1740295105137,3.56913,2801.8,2801.4,0.7933]
["bitfinex","ETHUSD",1740295105369,0.20011817,2801.7,2801.4,0.7933]
["bitfinex","ETHUSD",1740295105583,0.20011817,2801.7,2801.4,1.284618]
["bitfinex","ETHUSD",1740295105783,5.16248629,2801.8,2801.4,1.284618]
["bitfinex","ETHUSD",1740295106169,0.20011817,2801.7,2801.4,1.284618]
["bitfinex","ETHUSD",1740295106670,5.16248629,2801.8,2801.4,1.284618]
["bitfinex","ETHUSD",1740295106868,0.20011817,2801.6,2801.4,1.284618]
["bitfinex","ETHUSD",1740295107041,3.56927,2801.7,2801.4,1.284618]
["bitfinex","ETHUSD",1740295107240,0.20011817,2801.5,2801.4,1.284618]
["bitfinex","ETHUSD",1740295107540,3.56927,2801.7,2801.4,1.284618]
["bitfinex","ETHUSD",1740295107740,0.20011817,2801.6,2801.4,1.284618]
["bitfinex","ETHUSD",1740295108179,1.59335629,2801.8,2801.4,1.284618]
["bitfinex","ETHUSD",1740295108390,1.59335629,2801.8,2801.5,0.7854258]
["bitfinex","ETHUSD",1740295109909,3.569,2801.9,2801.5,0.7854258]
["bitfinex","ETHUSD",1740295110263,7.13811,2801.9,2801.5,0.7854258]
["bitfinex","ETHUSD",1740295110463,3.56914,2801.8,2801.5,0.7854258]
["bitfinex","ETHUSD",1740295110808,3.569,2801.9,2801.5,0.7854258]
["bitfinex","ETHUSD",1740295111009,7.13811,2801.9,2801.5,0.7854258]
["bitfinex","ETHUSD",1740295111407,3.569,2801.9,2801.5,0.7854258]
["bitfinex","ETHUSD",1740295112174,3.56915,2801.8,2801.5,0.7854258]
["bitfinex","ETHUSD",1740295112809,3.56901,2801.9,2801.5,0.7854258]
["bitfinex","ETHUSD",1740295113268,3.56901,2801.9,2801.6,0.20700438]
["bitfinex","ETHUSD",1740295113884,3.56907,2801.9,2801.6,0.20700438]
["bitfinex","ETHUSD",1740295114089,1.59335629,2802.0,2801.6,0.20700438]
["bitfinex","ETHUSD",1740295114293,3.56916,2801.8,2801.6,0.20700438]
["bitfinex","ETHUSD",1740295116029,3.56901,2801.9,2801.6,0.20700438]
["bitfinex","ETHUSD",1740295116230,0.20020352,2801.7,2801.6,0.20700438]
["bitfinex","ETHUSD",1740295116400,3.56901,2801.9,2801.6,0.20700438]
["bitfinex","ETHUSD",1740295116607,5.86491726,2802.0,2801.6,0.92685311]
["bitfinex","ETHUSD",1740295116608,0.20020352,2801.7,2801.6,0.92685311]
["bitfinex","ETHUSD",1740295116803,5.86491726,2802.0,2801.6,0.92685311]
["bitfinex","ETHUSD",1740295117022,0.20020352,2801.7,2801.6,0.92685311]
["bitfinex","ETHUSD",1740295117220,3.56907,2801.9,2801.6,0.92685311]
["bitfinex","ETHUSD",1740295117420,0.20020352,2801.7,2801.6,0.92685311]
["bitfinex","ETHUSD",1740295117626,3.56915,2801.8,2801.6,0.92685311]
["bitfinex","ETHUSD",1740295117799,0.20020352,2801.7,2801.6,0.92685311]
["bitfinex","ETHUSD",1740295118196,3.56907,2801.9,2801.6,0.92685311]
["bitfinex","ETHUSD",1740295118419,0.20020352,2801.7,2801.6,0.71984873]
["bitfinex","ETHUSD",1740295118713,0.20018025,2801.7,2801.6,0.71984873]
["bitfinex","ETHUSD",1740295119035,3.56907,2801.9,2801.6,0.71984873]
["bitfinex","ETHUSD",1740295119191,0.20018025,2801.7,2801.6,0.71984873]
["bitfinex","ETHUSD",1740295119393,3.56907,2801.9,2801.6,0.71984873]
["bitfinex","ETHUSD",1740295119595,0.20018025,2801.7,2801.6,0.71984873]
["bitfinex","ETHUSD",1740295119812,3.56907,2801.9,2801.6,0.99883798]
["bitfinex","ETHUSD",1740295120023,0.20018025,2801.7,2801.6,0.71984873]
["bitfinex","ETHUSD",1740295120226,3.56907,2801.9,2801.6,0.71984873]
["bitfinex","ETHUSD",1740295120730,0.20018025,2801.8,2801.6,0.71984873]
["bitfinex","ETHUSD",1740295124404,0.20018025,2801.8,2801.7,4.89256]
["bitfinex","ETHUSD",1740295124603,0.20018025,2801.8,2801.7,13.28256]
["bitfinex","ETHUSD",1740295124808,0.009,2802.2,2801.7,7.99902045]
["bitfinex","ETHUSD",1740295125114,0.16545791,2802.1,2802.0,1.3233]
["bitfinex","ETHUSD",1740295125421,0.16545791,2802.1,2802.0,11.46091]
["bitfinex","ETHUSD",1740295125599,0.009,2802.2,2802.1,7.89205]
["bitfinex","ETHUSD",1740295125798,0.16799256,2802.4,2802.3,0.7733]
["bitfinex","ETHUSD",1740295125998,0.16799256,2802.4,2802.3,5.075982]
["bitfinex","ETHUSD",1740295126233,0.16799256,2802.4,2802.3,1.507492]
["bitfinex","ETHUSD",1740295126436,0.16799256,2802.4,2802.1,0.7957]
["bitfinex","ETHUSD",1740295126638,0.32787879,2802.4,2802.2,0.55]
["bitfinex","ETHUSD",1740295126816,0.16799256,2802.4,2802.3,4.11849]
["bitfinex","ETHUSD",1740295127339,0.16799256,2802.4,2802.3,7.91419]
["bitfinex","ETHUSD",1740295128432,0.16799256,2802.4,2802.3,13.30419]
["bitfinex","ETHUSD",1740295128635,0.16799256,2802.4,2802.3,15.88147]
["bitfinex","ETHUSD",1740295128839,3.73635256,2802.4,2802.3,3.0]
["bitfinex","ETHUSD",1740295129132,0.16799256,2802.4,2802.3,3.0]
["bitfinex","ETHUSD",1740295129505,3.73646256,2802.4,2802.1,0.7957]
["bitfinex","ETHUSD",1740295129707,3.56858,2802.3,2802.2,0.55]
["bitfinex","ETHUSD",1740295129907,7.30491256,2802.4,2801.9,0.7957]
["bitfinex","ETHUSD",1740295130239,0.16799256,2802.4,2802.1,0.55]
["bitfinex","ETHUSD",1740295130410,0.16799256,2802.4,2802.1,7.11873]
["bitfinex","ETHUSD",1740295130730,0.16799256,2802.4,2802.3,4.11849]
["bitfinex","ETHUSD",1740295131445,0.32314813,2802.4,2802.3,4.11849]
["bitfinex","ETHUSD",1740295132837,0.32314813,2802.4,2802.3,0.55]
["bitfinex","ETHUSD",1740295133542,0.32314813,2802.4,2802.3,4.966786]
["bitfinex","ETHUSD",1740295134342,0.32303113,2802.4,2802.3,4.966786]
["bitfinex","ETHUSD",1740295135843,0.32303113,2802.4,2802.3,1.398296]
["bitfinex","ETHUSD",1740295136243,0.32303113,2802.4,2802.3,4.966786]
["bitfinex","ETHUSD",1740295136442,0.16799256,2802.4,2802.3,4.966786]
["bitfinex","ETHUSD",1740295136611,0.32299993,2802.4,2802.3,4.966786]
["bitfinex","ETHUSD",1740295137645,3.39364362,2802.8,2802.3,4.966786]
["bitfinex","ETHUSD",1740295137826,0.1494714,2802.4,2802.3,1.398296]
["bitfinex","ETHUSD",1740295138034,3.39364362,2802.8,2802.3,4.966786]
["bitfinex","ETHUSD",1740295138235,0.1495104,2802.4,2802.3,7.11849]
["bitfinex","ETHUSD",1740295138435,3.56781,2802.9,2802.3,7.11849]
["bitfinex","ETHUSD",1740295138644,0.7797,2803.0,2802.3,0.55]
["bitfinex","ETHUSD",1740295138841,3.56798,2802.7,2802.3,0.55]
["bitfinex","ETHUSD",1740295139341,0.14772468,2802.6,2802.3,3.55]
["bitfinex","ETHUSD",1740295139854,0.14772468,2802.6,2802.3,7.909897]
["bitfinex","ETHUSD",1740295140066,0.14772468,2802.6,2802.3,4.341427]
["bitfinex","ETHUSD",1740295140225,3.56806,2802.7,2802.3,4.341427]
["bitfinex","ETHUSD",1740295140424,0.14772468,2802.5,2802.3,4.341427]
["bitfinex","ETHUSD",1740295140637,3.56806,2802.7,2802.3,4.341427]
["bitfinex","ETHUSD",1740295140832,0.14772468,2802.4,2802.3,4.341427]
["bitfinex","ETHUSD",1740295141049,3.56806,2802.7,2802.3,4.341427]
["bitfinex","ETHUSD",1740295141249,0.14772468,2802.4,2802.3,4.341427]
["bitfinex","ETHUSD",1740295141459,3.56793,2802.8,2802.3,7.909917]
["bitfinex","ETHUSD",1740295141952,0.14770911,2802.7,2802.4,1.2274187]
["bitfinex","ETHUSD",1740295142178,3.56793,2802.8,2802.4,1.2274187]
["bitfinex","ETHUSD",1740295142738,0.14774811,2802.7,2802.4,1.2274187]
["bitfinex","ETHUSD",1740295142933,0.7797,2803.0,2802.9,3.56773]
["bitfinex","ETHUSD",1740295143147,0.14774811,2803.0,2802.9,4.11764]
["bitfinex","ETHUSD",1740295143458,3.74386288,2803.4,2803.0,0.7797]
["bitfinex","ETHUSD",1740295143622,0.17675288,2803.4,2803.0,0.7797]
["bitfinex","ETHUSD",1740295143964,3.56729,2803.3,2802.9,0.84652]
["bitfinex","ETHUSD",1740295144131,0.17675288,2803.4,2803.0,0.55]
["bitfinex","ETHUSD",1740295144561,3.74386288,2803.4,2803.0,4.11759]
["bitfinex","ETHUSD",1740295144731,3.56725,2803.3,2803.0,0.55]
["bitfinex","ETHUSD",1740295144932,0.17675288,2803.4,2803.0,1.124402]
["bitfinex","ETHUSD",1740295145134,0.17675288,2803.4,2803.3,0.7797]
["bitfinex","ETHUSD",1740295145339,0.17675288,2803.4,2803.3,4.34692]
["bitfinex","ETHUSD",1740295145654,0.17675288,2803.4,2803.3,1.3297]
["bitfinex","ETHUSD",1740295148254,0.70980926,2804.7,2803.5,0.7797]
["bitfinex","ETHUSD",1740295148560,0.150986,2805.2,2805.1,4.34463]
["bitfinex","ETHUSD",1740295148762,0.37188712,2806.3,2805.6,3.56428]
["bitfinex","ETHUSD",1740295148763,0.72221923,2806.3,2805.6,3.56428]
["bitfinex","ETHUSD",1740295148967,0.174602,2807.8,2806.7,0.5909]
["bitfinex","ETHUSD",1740295149153,0.174602,2807.8,2806.0,0.1]
["bitfinex","ETHUSD",1740295149154,1.70739406,2810.5,2808.3,0.2]
["bitfinex","ETHUSD",1740295149468,1.70739406,2810.5,2806.8,2.77403282]
["bitfinex","ETHUSD",1740295149469,17.67523,2812.8,2811.3,0.2]
["bitfinex","ETHUSD",1740295149722,17.67523,2812.8,2810.8,3.6577]
["bitfinex","ETHUSD",1740295149723,0.019,2812.4,2811.4,3.82933305]
["bitfinex","ETHUSD",1740295149832,0.019,2812.4,2812.1,0.1]
["bitfinex","ETHUSD",1740295150030,1.56418063,2813.5,2813.4,4.31541]
["bitfinex","ETHUSD",1740295150377,0.2,2815.3,2812.8,0.1]
["bitfinex","ETHUSD",1740295150378,0.2,2815.3,2812.8,3.55512]
["bitfinex","ETHUSD",1740295150531,0.7345,2815.8,2813.0,0.19999733]
["bitfinex","ETHUSD",1740295150734,3.55374,2814.0,2813.5,0.19999733]
["bitfinex","ETHUSD",1740295150937,3.28222565,2814.9,2812.8,3.55505]
["bitfinex","ETHUSD",1740295150938,1.068523,2815.3,2814.4,0.19999733]
["bitfinex","ETHUSD",1740295151240,1.068523,2815.3,2812.3,0.05]
["bitfinex","ETHUSD",1740295151241,5.4013513,2816.3,2816.0,0.19999733]
["bitfinex","ETHUSD",1740295151446,1.8505513,2816.3,2815.8,0.19999733]
["bitfinex","ETHUSD",1740295151649,3.54955,2817.3,2813.8,0.05]
["bitfinex","ETHUSD",1740295151650,8.86,2816.2,2815.6,0.19999733]
["bitfinex","ETHUSD",1740295151842,0.68766,2818.2,2816.2,0.19999733]
["bitfinex","ETHUSD",1740295152033,0.68766,2818.2,2815.4,0.1658]
["bitfinex","ETHUSD",1740295152034,0.68766,2818.2,2818.1,0.1]
["bitfinex","ETHUSD",1740295152379,0.68766,2818.2,2818.1,0.29999733]
["bitfinex","ETHUSD",1740295152685,0.11020043,2820.5,2818.1,0.29999733]
["bitfinex","ETHUSD",1740295152686,8.7e-07,2818.9,2818.8,0.1658]
["bitfinex","ETHUSD",1740295152972,8.7e-07,2818.9,2818.3,3.74817]
["bitfinex","ETHUSD",1740295152973,14.12,2822.4,2822.1,0.19999733]
["bitfinex","ETHUSD",1740295153145,16.28262,2822.8,2822.7,0.19999733]
["bitfinex","ETHUSD",1740295153347,0.23103,2822.5,2821.2,0.1]
["bitfinex","ETHUSD",1740295153566,0.01974366,2822.9,2822.3,0.1]
["bitfinex","ETHUSD",1740295153780,4.66213555,2822.9,2822.8,0.1]
["bitfinex","ETHUSD",1740295153966,0.15587316,2823.0,2822.8,0.1]
["bitfinex","ETHUSD",1740295154167,3.69822316,2823.0,2822.9,0.1]
["bitfinex","ETHUSD",1740295154376,0.15587316,2823.0,2822.9,0.1]
["bitfinex","ETHUSD",1740295154558,0.19999267,2822.2,2821.0,3.54473]
["bitfinex","ETHUSD",1740295154760,3.54366,2822.0,2821.3,0.44602549]
["bitfinex","ETHUSD",1740295155012,4.66213555,2821.4,2821.3,0.44602549]
["bitfinex","ETHUSD",1740295155213,3.54396,2821.8,2820.3,7.5]
["bitfinex","ETHUSD",1740295155518,4.66213555,2820.6,2819.5,3.54672]
["bitfinex","ETHUSD",1740295155678,4.66213555,2820.6,2819.4,0.1658]
["bitfinex","ETHUSD",1740295155679,0.441,2821.7,2819.6,0.371252]
["bitfinex","ETHUSD",1740295155860,0.441,2821.7,2819.4,0.1658]
["bitfinex","ETHUSD",1740295156066,0.441,2821.7,2818.2,3.74835]
["bitfinex","ETHUSD",1740295156067,3.5465,2819.7,2818.5,3.54794]
["bitfinex","ETHUSD",1740295156596,3.64547,2820.5,2817.9,0.1658]
["bitfinex","ETHUSD",1740295156597,3.54718,2819.2,2817.9,0.1658]
["bitfinex","ETHUSD",1740295156916,3.98947,2820.5,2817.9,0.1658]
["bitfinex","ETHUSD",1740295156917,4.66213555,2818.6,2817.9,0.1658]
["bitfinex","ETHUSD",1740295157061,3.0,2818.5,2817.4,3.54926]
["bitfinex","ETHUSD",1740295157268,4.66213555,2818.1,2816.8,0.1658]
["bitfinex","ETHUSD",1740295157468,3.54975,2817.1,2815.8,0.1658]
["bitfinex","ETHUSD",1740295157702,3.55013,2816.8,2815.8,0.1658]
["bitfinex","ETHUSD",1740295158002,3.55013,2816.8,2815.4,3.55176]
["bitfinex","ETHUSD",1740295158003,3.55214,2815.2,2814.2,0.1]
["bitfinex","ETHUSD",1740295158307,4.66213555,2816.1,2813.3,4.07889531]
["bitfinex","ETHUSD",1740295158308,3.55303,2814.5,2813.3,4.07889531]
["bitfinex","ETHUSD",1740295158507,3.55252,2815.0,2813.6,0.72850037]
["bitfinex","ETHUSD",1740295158714,0.355252,2815.0,2813.6,0.72850037]
["bitfinex","ETHUSD",1740295158871,3.55431,2813.5,2812.1,3.55605]
["bitfinex","ETHUSD",1740295159203,0.445,2815.3,2812.2,1.0679]
["bitfinex","ETHUSD",1740295159204,3.5557,2812.4,2812.2,1.0679]
["bitfinex","ETHUSD",1740295159414,3.55621,2812.0,2810.5,0.1]
["bitfinex","ETHUSD",1740295159596,3.55514,2812.9,2811.2,0.1]
["bitfinex","ETHUSD",1740295159822,4.66213555,2813.1,2810.5,3.55803]
["bitfinex","ETHUSD",1740295159823,3.55634,2811.9,2810.5,3.55803]
["bitfinex","ETHUSD",1740295160130,0.71085528,2813.7,2811.3,0.1]
["bitfinex","ETHUSD",1740295160426,1.75458039,2816.1,2810.6,0.355803]
["bitfinex","ETHUSD",1740295160427,3.55308,2814.5,2811.4,0.652]
["bitfinex","ETHUSD",1740295160629,3.55481,2813.1,2811.0,0.1]
["bitfinex","ETHUSD",1740295160832,3.55485,2813.1,2811.8,3.55643]
["bitfinex","ETHUSD",1740295161051,3.55614,2812.1,2810.9,3.55748]
["bitfinex","ETHUSD",1740295161195,3.55511,2812.9,2811.0,0.355748]
["bitfinex","ETHUSD",1740295161196,5.78124805,2812.9,2811.0,0.355748]
["bitfinex","ETHUSD",1740295161397,0.0885659,2813.0,2811.1,0.452]
["bitfinex","ETHUSD",1740295161398,3.55502,2813.0,2811.1,0.452]
["bitfinex","ETHUSD",1740295161642,1.836275,2814.2,2811.9,0.1]
["bitfinex","ETHUSD",1740295161801,3.64047283,2812.9,2811.6,3.55669]
["bitfinex","ETHUSD",1740295162001,5.78124805,2813.8,2811.6,3.55669]
["bitfinex","ETHUSD",1740295162202,0.08540283,2812.8,2812.6,3.0]
["bitfinex","ETHUSD",1740295162452,3.55398,2813.8,2812.8,3.55517]
["bitfinex","ETHUSD",1740295162599,1.068102,2815.5,2813.3,3.0]
["bitfinex","ETHUSD",1740295162959,0.07914562,2813.7,2813.6,6.55416]
["bitfinex","ETHUSD",1740295163097,3.55213,2815.3,2813.5,3.0]
["bitfinex","ETHUSD",1740295163298,3.55306,2814.5,2813.5,3.55421]
["bitfinex","ETHUSD",1740295163497,3.55306,2814.5,2813.6,0.355421]
["bitfinex","ETHUSD",1740295163795,0.07914562,2814.4,2813.6,3.0]
["bitfinex","ETHUSD",1740295164197,3.55279,2814.7,2813.4,6.55441]
["bitfinex","ETHUSD",1740295164431,9.33293805,2815.6,2813.6,3.5541]
["bitfinex","ETHUSD",1740295164432,0.07959526,2814.3,2813.6,3.5541]
["bitfinex","ETHUSD",1740295164645,9.33293805,2815.6,2813.4,3.0]
["bitfinex","ETHUSD",1740295164646,3.55207,2815.3,2813.4,3.0]
["bitfinex","ETHUSD",1740295164861,0.07959526,2814.2,2813.4,6.55441]
["bitfinex","ETHUSD",1740295165063,9.33290805,2815.6,2813.6,0.55]
["bitfinex","ETHUSD",1740295165237,3.55336,2814.3,2813.6,0.55]
["bitfinex","ETHUSD",1740295165443,3.55369,2814.0,2813.6,0.55]
["bitfinex","ETHUSD",1740295165638,3.55353,2814.2,2813.6,0.55]
["bitfinex","ETHUSD",1740295165838,0.08123764,2813.9,2813.6,0.55]
["bitfinex","ETHUSD",1740295166073,3.55317,2814.4,2813.6,3.0]
["bitfinex","ETHUSD",1740295166364,5.78124805,2816.3,2813.9,0.55]
["bitfinex","ETHUSD",1740295166664,3.55227,2815.2,2813.6,3.55]
["bitfinex","ETHUSD",1740295166865,3.5538,2813.9,2813.6,0.55]
["bitfinex","ETHUSD",1740295167066,3.55227,2815.2,2813.4,3.55]
["bitfinex","ETHUSD",1740295167236,0.08093558,2813.8,2813.4,0.55]
["bitfinex","ETHUSD",1740295167436,3.55365,2814.1,2813.4,0.55]
["bitfinex","ETHUSD",1740295167762,0.08093558,2813.7,2813.4,3.55]
["bitfinex","ETHUSD",1740295167963,3.55376,2814.0,2813.4,3.55]
["bitfinex","ETHUSD",1740295168128,0.355227,2815.1,2813.3,7.263]
["bitfinex","ETHUSD",1740295168464,3.55441,2813.4,2813.3,7.263]
["bitfinex","ETHUSD",1740295169162,3.63495056,2813.4,2813.3,7.263]
["bitfinex","ETHUSD",1740295169361,3.63495056,2813.4,2812.7,1.10455]
["bitfinex","ETHUSD",1740295169362,3.55478,2813.2,2812.7,1.10455]
["bitfinex","ETHUSD",1740295169562,3.55318,2814.4,2812.8,3.0]
["bitfinex","ETHUSD",1740295169563,0.07983552,2813.1,2812.8,3.0]
["bitfinex","ETHUSD",1740295169862,3.55391,2813.8,2813.1,3.55]
["bitfinex","ETHUSD",1740295170081,3.55391,2813.8,2813.0,3.55]
["bitfinex","ETHUSD",1740295170082,6.13647505,2815.1,2813.0,0.71865491]
["bitfinex","ETHUSD",1740295170235,3.55476,2813.2,2813.0,0.71865491]
["bitfinex","ETHUSD",1740295170430,3.55446,2813.4,2813.0,0.71865491]
["bitfinex","ETHUSD",1740295170668,0.07697331,2813.1,2813.0,4.27357491]
["bitfinex","ETHUSD",1740295170830,3.55394,2813.8,2813.1,3.55]
["bitfinex","ETHUSD",1740295171163,3.55425,2813.6,2813.1,0.55]
["bitfinex","ETHUSD",1740295171370,0.07698106,2813.5,2813.1,0.55]
["bitfinex","ETHUSD",1740295171865,3.5542,2813.6,2813.1,0.55]
["bitfinex","ETHUSD",1740295172066,3.63149106,2813.4,2813.0,0.71865491]
["bitfinex","ETHUSD",1740295172254,3.55476,2813.2,2812.6,0.446]
["bitfinex","ETHUSD",1740295172476,0.07698106,2813.3,2812.6,0.446]
["bitfinex","ETHUSD",1740295172663,3.55345,2814.2,2812.6,0.86236586]
["bitfinex","ETHUSD",1740295172664,3.55476,2813.2,2812.6,0.86236586]
["bitfinex","ETHUSD",1740295172870,3.63176434,2813.2,2812.6,0.86236586]
["bitfinex","ETHUSD",1740295173071,3.63176434,2813.2,2812.9,0.55]
["bitfinex","ETHUSD",1740295173072,0.07700434,2813.2,2812.9,0.55]
["bitfinex","ETHUSD",1740295173271,0.07700434,2813.2,2813.1,3.55]
["bitfinex","ETHUSD",1740295173612,0.355227,2815.1,2813.1,0.765491]
["bitfinex","ETHUSD",1740295173613,3.55265,2814.8,2813.1,0.765491]
["bitfinex","ETHUSD",1740295173914,4.35166,2814.9,2813.4,0.55]
["bitfinex","ETHUSD",1740295174205,3.5527,2814.8,2813.2,3.0]
["bitfinex","ETHUSD",1740295174420,0.7991,2814.9,2812.7,3.71474067]
["bitfinex","ETHUSD",1740295174705,5.85808943,2814.7,2812.7,0.71474067]
["bitfinex","ETHUSD",1740295174856,5.85808943,2814.7,2812.6,7.705]
["bitfinex","ETHUSD",1740295174857,3.55517,2812.8,2812.6,7.26]
["bitfinex","ETHUSD",1740295175053,3.5553,2812.7,2812.6,7.95600067]
["bitfinex","ETHUSD",1740295175251,3.5553,2812.7,2811.4,3.55687]
["bitfinex","ETHUSD",1740295175252,3.55483,2813.1,2811.4,0.443]
["bitfinex","ETHUSD",1740295175489,3.55568,2812.4,2811.6,3.55661]
["bitfinex","ETHUSD",1740295175660,3.55547,2812.6,2811.4,0.443]
["bitfinex","ETHUSD",1740295175861,5.78124805,2814.2,2811.4,0.443]
["bitfinex","ETHUSD",1740295175862,3.55581,2812.3,2811.8,0.72725201]
["bitfinex","ETHUSD",1740295176070,3.55631,2811.9,2811.4,0.443]
["bitfinex","ETHUSD",1740295176357,0.07636013,2812.2,2811.5,3.55676]
["bitfinex","ETHUSD",1740295176581,3.5556,2812.5,2811.8,3.0]
["bitfinex","ETHUSD",1740295176768,3.55582,2812.3,2811.6,3.399976]
["bitfinex","ETHUSD",1740295176973,3.55594,2812.2,2811.6,0.399976]
["bitfinex","ETHUSD",1740295177499,3.55614,2812.1,2811.6,0.399976]
["bitfinex","ETHUSD",1740295177804,3.5489089,2812.2,2811.4,3.99992]
["bitfinex","ETHUSD",1740295178013,0.07598741,2812.0,2811.7,3.55]
["bitfinex","ETHUSD",1740295178162,0.7991,2813.3,2811.9,3.55619]
["bitfinex","ETHUSD",1740295178163,3.55525,2812.8,2811.9,3.55619]
["bitfinex","ETHUSD",1740295178495,3.5567,2811.6,2810.9,3.55757]
["bitfinex","ETHUSD",1740295178655,3.55586,2812.3,2811.5,0.70084142]
["bitfinex","ETHUSD",1740295178859,0.07598741,2811.5,2809.9,5.86150439]
["bitfinex","ETHUSD",1740295179194,3.55651,2811.8,2810.9,3.55748]
["bitfinex","ETHUSD",1740295179514,0.07445785,2811.7,2811.1,0.55]
["bitfinex","ETHUSD",1740295179661,0.07445785,2811.7,2811.6,3.55]
["bitfinex","ETHUSD",1740295180159,3.0,2812.9,2810.1,3.55851]
["bitfinex","ETHUSD",1740295180383,3.55843,2810.3,2810.2,0.7066788]
["bitfinex","ETHUSD",1740295180560,3.55843,2810.3,2810.0,0.32017756]
["bitfinex","ETHUSD",1740295180561,0.07178448,2810.3,2810.0,0.32017756]
["bitfinex","ETHUSD",1740295180872,5.51013505,2811.7,2810.0,0.32017756]
["bitfinex","ETHUSD",1740295180873,3.55804,2810.6,2810.0,0.32017756]
["bitfinex","ETHUSD",1740295181189,3.55754,2811.0,2810.3,3.0]
["bitfinex","ETHUSD",1740295181394,3.5576,2810.9,2810.4,0.655839]
["bitfinex","ETHUSD",1740295181566,0.07108427,2810.9,2810.8,3.5577]
["bitfinex","ETHUSD",1740295181767,0.8151,2812.4,2810.8,3.55]
["bitfinex","ETHUSD",1740295181967,0.8151,2812.4,2810.9,3.55756]
["bitfinex","ETHUSD",1740295182192,3.55677,2811.6,2810.9,3.55756]
["bitfinex","ETHUSD",1740295182488,7.11355,2811.6,2810.9,3.55756]
["bitfinex","ETHUSD",1740295182676,3.55682,2811.5,2810.8,3.55762]
["bitfinex","ETHUSD",1740295182878,3.55727,2811.2,2810.5,0.57898741]
["bitfinex","ETHUSD",1740295183078,3.557,2811.4,2810.6,0.22238264]
["bitfinex","ETHUSD",1740295183399,0.07101066,2811.3,2810.7,4.69503505]
["bitfinex","ETHUSD",1740295183559,0.7751,2813.3,2811.2,4.69503505]
["bitfinex","ETHUSD",1740295183761,3.55613,2812.1,2811.0,4.69503505]
["bitfinex","ETHUSD",1740295184006,0.7751,2813.3,2811.0,5.13303505]
["bitfinex","ETHUSD",1740295184161,3.55562,2812.5,2811.8,3.55]
["bitfinex","ETHUSD",1740295184465,3.55569,2812.4,2811.5,3.55675]
["bitfinex","ETHUSD",1740295184671,3.62678627,2812.4,2811.7,4.10656]
["bitfinex","ETHUSD",1740295185097,0.07109627,2812.4,2812.3,3.55]
["bitfinex","ETHUSD",1740295185279,0.69919903,2813.6,2812.4,3.0]
["bitfinex","ETHUSD",1740295185485,3.55541,2812.7,2812.1,0.55]
["bitfinex","ETHUSD",1740295185810,3.55454,2813.3,2811.9,0.71722771]
["bitfinex","ETHUSD",1740295186114,0.7751,2814.2,2811.9,0.71722771]
["bitfinex","ETHUSD",1740295186115,0.0071725,2812.8,2811.9,0.71722771]
["bitfinex","ETHUSD",1740295186399,0.0071725,2812.8,2811.5,3.55675]
["bitfinex","ETHUSD",1740295186400,3.55587,2812.3,2811.5,3.55675]
["bitfinex","ETHUSD",1740295186558,0.07189755,2812.2,2811.6,3.55]
["bitfinex","ETHUSD",1740295186912,0.07189755,2812.2,2812.1,0.72649145]
["bitfinex","ETHUSD",1740295187118,0.0071725,2812.8,2812.1,0.72649145]
["bitfinex","ETHUSD",1740295187266,0.07229419,2812.2,2812.1,0.72649145]
["bitfinex","ETHUSD",1740295187463,3.55583,2812.3,2812.1,0.72649145]
["bitfinex","ETHUSD",1740295187663,0.07229419,2812.2,2812.1,0.72649145]
["bitfinex","ETHUSD",1740295187893,3.55583,2812.3,2812.1,0.72649145]
["bitfinex","ETHUSD",1740295188109,3.55631,2811.9,2811.8,0.26022296]
["bitfinex","ETHUSD",1740295188412,3.55623,2812.0,2811.8,0.26022296]
["bitfinex","ETHUSD",1740295188572,3.5558,2812.4,2811.8,3.81658296]
["bitfinex","ETHUSD",1740295188772,3.55544,2812.6,2811.9,3.5563]
["bitfinex","ETHUSD",1740295189005,3.55544,2812.6,2812.0,0.55]
["bitfinex","ETHUSD",1740295189162,0.0071725,2812.8,2812.0,0.55]
["bitfinex","ETHUSD",1740295189362,0.0071725,2812.8,2812.5,3.0]
["bitfinex","ETHUSD",1740295189656,0.0071725,2812.8,2812.2,4.10589]
["bitfinex","ETHUSD",1740295189657,3.5623525,2812.8,2812.3,3.55]
["bitfinex","ETHUSD",1740295190001,0.0071725,2812.8,2812.2,0.7119545]
["bitfinex","ETHUSD",1740295190301,3.55533,2812.7,2812.2,3.0]
["bitfinex","ETHUSD",1740295190457,3.55556,2812.5,2812.2,0.55]
["bitfinex","ETHUSD",1740295190662,3.55534,2812.7,2812.2,3.55]
["bitfinex","ETHUSD",1740295191070,7.1176825,2812.8,2812.2,3.55]
["bitfinex","ETHUSD",1740295191298,0.0722864,2812.6,2812.3,3.0]
["bitfinex","ETHUSD",1740295191514,3.5624125,2812.8,2812.3,3.32519959]
["bitfinex","ETHUSD",1740295191690,0.0722864,2812.5,2812.3,3.88090959]
["bitfinex","ETHUSD",1740295192031,0.0071725,2812.8,2812.6,0.55]
["bitfinex","ETHUSD",1740295192203,0.0071725,2812.8,2812.7,3.5553]
["bitfinex","ETHUSD",1740295192389,0.0794589,2812.8,2812.4,3.0]
["bitfinex","ETHUSD",1740295192925,0.0794589,2812.8,2812.7,3.5553]
["bitfinex","ETHUSD",1740295193120,0.0794589,2812.8,2812.7,7.1053]
["bitfinex","ETHUSD",1740295193320,0.0071725,2812.8,2812.7,7.1053]
["bitfinex","ETHUSD",1740295193501,0.0071725,2812.8,2812.7,7.43049959]
["bitfinex","ETHUSD",1740295194100,0.0071725,2812.8,2812.7,3.32519959]
["bitfinex","ETHUSD",1740295194402,0.0071725,2812.8,2812.7,3.88049959]
["bitfinex","ETHUSD",1740295194726,0.06825585,2812.8,2812.7,10.00633965]
["bitfinex","ETHUSD",1740295194894,2.5e-06,2812.8,2812.7,10.00633965]
["bitfinex","ETHUSD",1740295195321,2.5e-06,2812.8,2812.7,10.53734717]
["bitfinex","ETHUSD",1740295196403,3.55229,2815.1,2814.0,3.55]
["bitfinex","ETHUSD",1740295196728,0.005,2815.5,2814.3,3.55317]
["bitfinex","ETHUSD",1740295196729,0.06871307,2814.8,2814.3,3.55317]
["bitfinex","ETHUSD",1740295196925,3.55299,2814.6,2813.9,3.55374]
["bitfinex","ETHUSD",1740295197127,3.55277,2814.7,2813.9,3.55371]
["bitfinex","ETHUSD",1740295197442,0.72273806,2814.9,2813.9,0.55]
["bitfinex","ETHUSD",1740295197593,0.005,2815.5,2814.0,3.0]
["bitfinex","ETHUSD",1740295197798,3.55282,2814.7,2814.1,3.55346]
["bitfinex","ETHUSD",1740295198200,3.55282,2814.7,2814.2,6.55331]
["bitfinex","ETHUSD",1740295198402,0.06886882,2814.6,2813.9,0.55]
["bitfinex","ETHUSD",1740295198601,0.06886882,2814.6,2814.3,3.55325]
["bitfinex","ETHUSD",1740295198813,3.55268,2814.8,2814.3,3.0]
["bitfinex","ETHUSD",1740295199013,3.55208,2815.3,2814.5,3.55296]
["bitfinex","ETHUSD",1740295199212,0.0693826,2815.2,2814.6,3.55285]
["bitfinex","ETHUSD",1740295199412,3.91429726,2815.2,2814.2,3.32519959]
["bitfinex","ETHUSD",1740295199613,0.06956939,2815.1,2814.2,0.32519959]
["bitfinex","ETHUSD",1740295199841,0.06956939,2815.1,2814.6,3.55278]
["bitfinex","ETHUSD",1740295200148,0.06956939,2815.1,2814.6,3.55287]
["bitfinex","ETHUSD",1740295200304,3.62189939,2815.1,2814.6,3.55287]
["bitfinex","ETHUSD",1740295200621,0.06956939,2815.1,2814.5,3.55]
["bitfinex","ETHUSD",1740295200936,0.06956939,2815.1,2814.8,3.55257]
["bitfinex","ETHUSD",1740295201319,3.55193,2815.4,2814.9,3.55252]
["bitfinex","ETHUSD",1740295201517,0.06956939,2815.0,2814.9,4.10252]
["bitfinex","ETHUSD",1740295201842,0.005,2815.5,2815.1,3.55219]
["bitfinex","ETHUSD",1740295202036,0.005,2815.5,2815.4,3.55189]
["bitfinex","ETHUSD",1740295202344,0.005,2815.5,2815.4,7.10189]
["bitfinex","ETHUSD",1740295202843,0.005,2815.5,2814.5,0.68723281]
["bitfinex","ETHUSD",1740295203043,3.55247,2815.0,2814.5,3.55295]
["bitfinex","ETHUSD",1740295203251,0.005,2815.5,2814.9,3.7292864]
["bitfinex","ETHUSD",1740295203543,3.55685,2815.5,2814.9,7.2817764]
["bitfinex","ETHUSD",1740295203839,0.005,2815.5,2814.7,3.0]
["bitfinex","ETHUSD",1740295204045,0.005,2815.5,2814.0,3.0]
["bitfinex","ETHUSD",1740295204046,4.70003505,2815.5,2813.6,0.27306874]
["bitfinex","ETHUSD",1740295204202,0.54980351,2815.4,2813.5,3.55429]
["bitfinex","ETHUSD",1740295204410,3.55247,2815.0,2814.4,3.55313]
["bitfinex","ETHUSD",1740295204709,0.005,2815.5,2814.4,3.55313]
["bitfinex","ETHUSD",1740295204710,0.005,2815.5,2815.0,3.55231]
["bitfinex","ETHUSD",1740295204912,3.55231,2815.1,2814.5,3.55295]
["bitfinex","ETHUSD",1740295205331,3.55231,2815.1,2814.6,3.0]
["bitfinex","ETHUSD",1740295205862,3.55249,2815.0,2814.5,3.0]
["bitfinex","ETHUSD",1740295206058,3.5526,2814.9,2814.3,3.55319]
["bitfinex","ETHUSD",1740295206406,0.07107173,2814.8,2814.4,4.10307]
["bitfinex","ETHUSD",1740295206841,0.07107173,2814.8,2814.4,0.55]
["bitfinex","ETHUSD",1740295207042,0.07107173,2814.8,2814.5,3.55302]
["bitfinex","ETHUSD",1740295207244,3.62372173,2814.8,2813.8,3.97386]
["bitfinex","ETHUSD",1740295207540,3.55302,2814.6,2814.0,3.55358]
["bitfinex","ETHUSD",1740295207744,3.55297,2814.6,2814.1,3.0]
["bitfinex","ETHUSD",1740295207923,0.07093171,2814.5,2814.1,3.0]
["bitfinex","ETHUSD",1740295208118,0.07093171,2814.5,2814.3,3.55318]
["bitfinex","ETHUSD",1740295208446,0.005,2815.5,2814.2,3.0]
["bitfinex","ETHUSD",1740295208645,3.55271,2814.8,2814.3,0.70641463]
["bitfinex","ETHUSD",1740295208846,0.07086947,2814.4,2814.3,3.70641463]
["bitfinex","ETHUSD",1740295209049,0.005,2815.5,2814.3,7.80969463]
["bitfinex","ETHUSD",1740295209236,0.005,2815.5,2814.8,0.55]
["bitfinex","ETHUSD",1740295209411,1e-05,2815.5,2815.4,7.10189]
["bitfinex","ETHUSD",1740295209744,1e-05,2815.5,2815.4,10.86589]
["bitfinex","ETHUSD",1740295210023,0.798,2817.7,2816.8,3.55007]
["bitfinex","ETHUSD",1740295210172,0.798,2817.7,2816.7,3.0]
["bitfinex","ETHUSD",1740295210173,0.99815,2817.7,2816.7,3.0]
["bitfinex","ETHUSD",1740295210341,3.54942,2817.4,2816.8,3.55005]
["bitfinex","ETHUSD",1740295210526,3.54911,2817.6,2816.7,3.0]
["bitfinex","ETHUSD",1740295210732,3.54911,2817.6,2816.4,3.55055]
["bitfinex","ETHUSD",1740295210733,3.55028,2816.7,2815.4,0.71281718]
["bitfinex","ETHUSD",1740295210934,4.54719,2817.7,2816.6,3.5503]
["bitfinex","ETHUSD",1740295211170,3.54975,2817.1,2816.6,3.5503]
["bitfinex","ETHUSD",1740295211463,3.5496,2817.3,2816.6,0.55]
["bitfinex","ETHUSD",1740295211763,3.54942,2817.4,2816.7,7.10042]
["bitfinex","ETHUSD",1740295211984,0.798,2817.7,2816.3,3.0]
["bitfinex","ETHUSD",1740295212268,0.798,2817.7,2816.0,3.55109]
["bitfinex","ETHUSD",1740295212269,0.72429124,2817.5,2816.0,3.5511]
["bitfinex","ETHUSD",1740295212441,3.55083,2816.3,2815.6,3.55163]
["bitfinex","ETHUSD",1740295212644,3.55096,2816.2,2815.6,3.55163]
["bitfinex","ETHUSD",1740295212845,3.55102,2816.1,2815.4,7.10365]
["bitfinex","ETHUSD",1740295213042,3.54974,2817.1,2815.2,3.55208]
["bitfinex","ETHUSD",1740295213236,7.10268,2815.9,2815.3,3.55194]
["bitfinex","ETHUSD",1740295213438,7.10268,2815.9,2814.5,4.69503505]
["bitfinex","ETHUSD",1740295213439,4.34851,2816.5,2814.3,1.29206132]
["bitfinex","ETHUSD",1740295213646,0.798,2816.5,2814.6,3.5529]
["bitfinex","ETHUSD",1740295213851,0.798,2816.5,2816.0,3.55112]
["bitfinex","ETHUSD",1740295213852,0.70735957,2816.3,2816.0,3.55112]
["bitfinex","ETHUSD",1740295214059,0.71582541,2816.7,2815.3,0.417]
["bitfinex","ETHUSD",1740295214247,3.55077,2816.3,2815.5,3.5517]
["bitfinex","ETHUSD",1740295214431,3.55071,2816.4,2815.7,3.5514]
["bitfinex","ETHUSD",1740295214636,0.798,2817.5,2815.3,0.417]
["bitfinex","ETHUSD",1740295214637,3.55104,2816.1,2815.5,3.55173]
["bitfinex","ETHUSD",1740295214836,3.5508,2816.3,2815.7,3.0]
["bitfinex","ETHUSD",1740295215065,0.798,2817.5,2815.9,3.55119]
["bitfinex","ETHUSD",1740295215066,3.55032,2816.7,2815.9,3.55119]
["bitfinex","ETHUSD",1740295215267,3.55065,2816.4,2815.4,0.55]
["bitfinex","ETHUSD",1740295215441,0.72649663,2817.1,2814.9,0.419]
["bitfinex","ETHUSD",1740295215643,3.55137,2815.9,2815.3,3.552]
["bitfinex","ETHUSD",1740295215965,3.55137,2815.9,2815.1,3.55219]
["bitfinex","ETHUSD",1740295215966,3.55158,2815.7,2815.1,3.55219]
["bitfinex","ETHUSD",1740295216167,0.798,2816.3,2815.0,0.55]
["bitfinex","ETHUSD",1740295216333,0.798,2816.3,2814.4,0.42]
["bitfinex","ETHUSD",1740295216539,3.55196,2815.4,2814.7,3.55265]
["bitfinex","ETHUSD",1740295216736,3.55169,2815.6,2814.9,3.55244]
["bitfinex","ETHUSD",1740295216956,3.55089,2816.2,2815.6,3.55154]
["bitfinex","ETHUSD",1740295217167,3.55109,2816.1,2815.4,3.5518]
["bitfinex","ETHUSD",1740295217368,3.55109,2816.1,2815.4,7.10357]
["bitfinex","ETHUSD",1740295217673,3.55139,2815.8,2815.3,3.55]
["bitfinex","ETHUSD",1740295217873,3.5523,2815.1,2814.5,3.55297]
["bitfinex","ETHUSD",1740295218183,3.55137,2815.9,2815.2,3.0]
["bitfinex","ETHUSD",1740295218480,0.05623533,2815.8,2815.4,3.0]
["bitfinex","ETHUSD",1740295218987,0.798,2816.3,2815.3,0.55]
["bitfinex","ETHUSD",1740295219195,0.05622751,2815.7,2814.6,3.0]
["bitfinex","ETHUSD",1740295219336,0.757,2817.1,2816.6,3.55029]
["bitfinex","ETHUSD",1740295219689,0.05622751,2817.0,2816.4,3.5506]
["bitfinex","ETHUSD",1740295219982,0.05622751,2817.0,2816.1,0.55]
["bitfinex","ETHUSD",1740295219983,0.69710375,2816.9,2816.5,3.55043]
["bitfinex","ETHUSD",1740295220152,0.05622751,2817.0,2816.1,3.71716121]
["bitfinex","ETHUSD",1740295220356,0.05579856,2816.8,2816.6,3.55036]
["bitfinex","ETHUSD",1740295220566,4.30675,2817.1,2816.6,3.55036]
["bitfinex","ETHUSD",1740295220871,0.05614955,2816.7,2816.5,3.55043]
["bitfinex","ETHUSD",1740295221165,0.05614955,2817.0,2816.8,3.55008]
["bitfinex","ETHUSD",1740295221394,0.05614955,2817.0,2816.4,3.55]
["bitfinex","ETHUSD",1740295221395,0.757,2817.6,2816.5,3.5505]
["bitfinex","ETHUSD",1740295221680,0.69376083,2817.7,2816.2,4.69503505]
["bitfinex","ETHUSD",1740295221854,0.005,2818.3,2817.5,3.54924]
["bitfinex","ETHUSD",1740295222060,3.54844,2818.2,2817.5,3.54924]
["bitfinex","ETHUSD",1740295222278,3.54844,2818.2,2817.6,3.54909]
["bitfinex","ETHUSD",1740295222691,0.69674812,2818.1,2817.5,0.69582348]
["bitfinex","ETHUSD",1740295222863,0.005,2818.3,2817.5,4.24506348]
["bitfinex","ETHUSD",1740295223064,0.005,2818.3,2817.7,3.54899]
["bitfinex","ETHUSD",1740295223462,0.005,2818.3,2817.7,3.0]
["bitfinex","ETHUSD",1740295223682,3.55326,2818.3,2817.7,3.0]
["bitfinex","ETHUSD",1740295223885,3.54861,2818.0,2817.7,3.0]
["bitfinex","ETHUSD",1740295224182,3.54867,2818.0,2817.5,0.69582348]
["bitfinex","ETHUSD",1740295224351,3.54841,2818.2,2817.2,0.71435931]
["bitfinex","ETHUSD",1740295224552,3.54874,2817.9,2817.4,3.54935]
["bitfinex","ETHUSD",1740295224786,1.276524,2817.7,2816.1,0.67171612]
["bitfinex","ETHUSD",1740295225089,0.8013,2817.7,2817.3,3.54948]
["bitfinex","ETHUSD",1740295225380,4.25383191,2818.1,2817.5,3.54915]
["bitfinex","ETHUSD",1740295225679,3.54873,2818.0,2817.3,3.54945]
["bitfinex","ETHUSD",1740295226086,0.8063,2818.3,2817.7,6.54899]
["bitfinex","ETHUSD",1740295226255,0.005,2818.3,2817.7,3.54899]
["bitfinex","ETHUSD",1740295226584,0.005,2818.3,2818.2,3.54836]
["bitfinex","ETHUSD",1740295226759,0.005,2818.3,2817.6,3.54911]
["bitfinex","ETHUSD",1740295226964,0.005,2818.3,2817.6,3.55]
["bitfinex","ETHUSD",1740295227187,0.05084238,2818.2,2818.1,3.54849]
["bitfinex","ETHUSD",1740295227681,0.005,2818.3,2818.1,3.54849]
["bitfinex","ETHUSD",1740295228084,0.005,2818.3,2818.2,3.54836]
["bitfinex","ETHUSD",1740295228269,0.005,2818.3,2818.2,7.808045]
["bitfinex","ETHUSD",1740295228807,0.005,2818.9,2818.8,3.5476]
["bitfinex","ETHUSD",1740295228977,0.005,2818.9,2818.2,4.40819493]
["bitfinex","ETHUSD",1740295228978,0.005,2818.9,2818.6,3.54785]
["bitfinex","ETHUSD",1740295229181,0.005,2818.9,2818.2,3.69850993]
["bitfinex","ETHUSD",1740295229515,0.005,2818.9,2818.5,3.54798]
["bitfinex","ETHUSD",1740295229816,0.005,2818.9,2818.5,3.5479]
["bitfinex","ETHUSD",1740295230310,0.005,2818.9,2818.8,3.5476]
["bitfinex","ETHUSD",1740295230514,0.005,2818.9,2818.3,3.0]
["bitfinex","ETHUSD",1740295230515,0.005,2818.9,2818.5,3.5479]
["bitfinex","ETHUSD",1740295230721,0.005,2818.9,2818.8,3.5476]
["bitfinex","ETHUSD",1740295230893,0.005,2818.9,2818.8,7.0976]
["bitfinex","ETHUSD",1740295231614,0.005,2818.9,2818.8,3.0]
["bitfinex","ETHUSD",1740295231802,3.45214,2819.2,2818.5,3.54788]
["bitfinex","ETHUSD",1740295231983,0.71869479,2819.9,2818.5,3.54788]
["bitfinex","ETHUSD",1740295232178,3.54729,2819.1,2818.6,3.55]
["bitfinex","ETHUSD",1740295232410,3.5472,2819.2,2818.6,0.55]
["bitfinex","ETHUSD",1740295232618,0.8063,2821.9,2818.8,3.55]
["bitfinex","ETHUSD",1740295232816,0.8063,2821.9,2820.5,0.26087071]
["bitfinex","ETHUSD",1740295232979,3.54418,2821.6,2820.5,0.26087071]
["bitfinex","ETHUSD",1740295233302,3.54447,2821.3,2820.6,3.54523]
["bitfinex","ETHUSD",1740295233503,3.54448,2821.3,2820.7,3.0]
["bitfinex","ETHUSD",1740295233680,3.54448,2821.3,2820.6,3.54523]
["bitfinex","ETHUSD",1740295233681,0.08383847,2821.2,2820.5,0.55]
["bitfinex","ETHUSD",1740295234014,3.54471,2821.1,2819.1,0.413]
["bitfinex","ETHUSD",1740295234320,3.54606,2820.1,2819.2,1.065408]
["bitfinex","ETHUSD",1740295234478,3.54653,2819.7,2818.9,0.26100393]
["bitfinex","ETHUSD",1740295234815,3.54624,2819.9,2819.1,3.54713]
["bitfinex","ETHUSD",1740295235112,3.54672,2819.5,2818.1,8.24345505]
["bitfinex","ETHUSD",1740295235313,3.63071862,2819.8,2819.2,0.717823]
["bitfinex","ETHUSD",1740295235624,3.90946186,2819.8,2819.0,0.71078901]
["bitfinex","ETHUSD",1740295235818,3.54712,2819.2,2819.0,0.71078901]
["bitfinex","ETHUSD",1740295236120,0.8063,2819.5,2817.8,1.065884]
["bitfinex","ETHUSD",1740295236326,0.08436862,2819.1,2818.5,0.71363103]
["bitfinex","ETHUSD",1740295236538,3.54781,2818.7,2818.5,0.71363103]
["bitfinex","ETHUSD",1740295236830,3.54786,2818.6,2818.0,10.7966]
["bitfinex","ETHUSD",1740295237007,3.54807,2818.5,2818.0,7.248]
["bitfinex","ETHUSD",1740295237195,3.54807,2818.5,2818.3,0.7166862]
["bitfinex","ETHUSD",1740295237196,3.54811,2818.4,2818.3,0.7166862]
["bitfinex","ETHUSD",1740295237399,0.08323426,2818.4,2818.3,0.7166862]
["bitfinex","ETHUSD",1740295237600,3.54699,2819.3,2817.5,3.54917]
["bitfinex","ETHUSD",1740295237601,3.5473,2819.1,2817.5,3.54917]
["bitfinex","ETHUSD",1740295237922,3.54869,2818.0,2817.3,3.5494]
["bitfinex","ETHUSD",1740295238130,3.5492,2817.6,2817.0,3.54986]
["bitfinex","ETHUSD",1740295238289,3.54922,2817.6,2817.0,4.27275985]
["bitfinex","ETHUSD",1740295238486,0.0828909,2817.5,2817.0,4.27268985]
["bitfinex","ETHUSD",1740295238927,0.8039,2818.3,2817.8,3.54883]
["bitfinex","ETHUSD",1740295239118,0.8039,2818.3,2817.2,3.54962]
["bitfinex","ETHUSD",1740295239119,0.08238347,2817.4,2817.2,3.54962]
["bitfinex","ETHUSD",1740295239319,3.54899,2817.7,2817.1,3.5497]
["bitfinex","ETHUSD",1740295239519,3.54932,2817.5,2817.0,0.72288985]
["bitfinex","ETHUSD",1740295239718,3.54945,2817.4,2817.0,0.72288985]
["bitfinex","ETHUSD",1740295239919,3.54872,2818.0,2817.0,0.72288985]
["bitfinex","ETHUSD",1740295240119,3.54847,2818.2,2817.4,3.54928]
["bitfinex","ETHUSD",1740295240323,3.54899,2817.7,2817.0,4.27271985]
["bitfinex","ETHUSD",1740295240523,3.54881,2817.9,2817.2,3.54958]
["bitfinex","ETHUSD",1740295240701,0.50793106,2818.2,2817.2,3.54952]
["bitfinex","ETHUSD",1740295240901,0.8039,2818.3,2817.5,3.54923]
["bitfinex","ETHUSD",1740295241106,3.54851,2818.1,2817.5,3.54923]
["bitfinex","ETHUSD",1740295241317,3.54851,2818.1,2817.3,3.54946]
["bitfinex","ETHUSD",1740295241318,3.54877,2817.9,2817.3,3.54946]
["bitfinex","ETHUSD",1740295241516,3.54889,2817.8,2817.3,3.54946]
["bitfinex","ETHUSD",1740295241729,3.54877,2817.9,2817.3,3.54946]
["bitfinex","ETHUSD",1740295242232,3.54939,2817.4,2817.3,0.71301158]
["bitfinex","ETHUSD",1740295242526,3.54922,2817.6,2817.3,0.71301158]
["bitfinex","ETHUSD",1740295243029,3.54937,2817.4,2816.8,0.55]
["bitfinex","ETHUSD",1740295243193,3.54988,2817.0,2816.5,3.55043]
["bitfinex","ETHUSD",1740295243394,3.5492,2817.6,2816.3,7.92096563]
["bitfinex","ETHUSD",1740295243699,3.54849,2818.1,2816.3,11.20367]
["bitfinex","ETHUSD",1740295243902,3.55,2816.9,2816.3,7.247]
["bitfinex","ETHUSD",1740295244110,3.55,2816.9,2816.4,3.55063]
["bitfinex","ETHUSD",1740295244411,3.55032,2816.7,2816.4,0.69780332]
["bitfinex","ETHUSD",1740295244743,7.10123,2816.5,2815.9,3.55116]
["bitfinex","ETHUSD",1740295245068,0.71926545,2816.9,2816.0,0.72651425]
["bitfinex","ETHUSD",1740295245536,0.71926545,2816.9,2815.6,3.55156]
["bitfinex","ETHUSD",1740295245537,3.55146,2815.8,2815.0,3.55239]
["bitfinex","ETHUSD",1740295245719,3.55037,2816.6,2815.0,0.38146792]
["bitfinex","ETHUSD",1740295245942,3.55203,2815.3,2814.7,3.55276]
["bitfinex","ETHUSD",1740295246256,3.55164,2815.6,2814.1,0.005]
["bitfinex","ETHUSD",1740295246535,3.55074,2816.4,2815.7,3.5515]
["bitfinex","ETHUSD",1740295246735,3.55109,2816.1,2815.3,3.0]
["bitfinex","ETHUSD",1740295246913,3.55142,2815.8,2815.3,3.0]
["bitfinex","ETHUSD",1740295247111,3.55177,2815.5,2814.9,3.55244]
["bitfinex","ETHUSD",1740295247537,3.54945,2817.4,2814.9,0.355244]
["bitfinex","ETHUSD",1740295247750,3.55097,2816.2,2814.6,0.406]
["bitfinex","ETHUSD",1740295247904,3.55074,2816.4,2815.4,3.55178]
["bitfinex","ETHUSD",1740295248099,3.55074,2816.4,2814.6,0.406]
["bitfinex","ETHUSD",1740295248100,4.69503505,2817.4,2815.3,3.55201]
["bitfinex","ETHUSD",1740295248440,3.54971,2817.2,2816.2,3.55088]
["bitfinex","ETHUSD",1740295248615,3.54899,2817.7,2815.9,3.55123]
["bitfinex","ETHUSD",1740295248616,3.54975,2817.1,2816.5,3.55042]
["bitfinex","ETHUSD",1740295248817,0.0704421,2816.7,2816.3,7.1014]
["bitfinex","ETHUSD",1740295249027,0.69808697,2817.3,2815.9,3.55126]
["bitfinex","ETHUSD",1740295249333,0.0704421,2816.7,2816.6,4.25848246]
["bitfinex","ETHUSD",1740295249740,3.54966,2817.2,2816.6,4.25848246]
["bitfinex","ETHUSD",1740295250034,3.54966,2817.2,2816.5,3.5505]
["bitfinex","ETHUSD",1740295250336,3.55026,2816.7,2815.6,4.25958026]
["bitfinex","ETHUSD",1740295250510,3.55026,2816.7,2816.1,3.55091]
["bitfinex","ETHUSD",1740295250715,0.07114759,2816.6,2816.2,3.55087]
["bitfinex","ETHUSD",1740295250934,0.07114759,2816.6,2816.1,7.10185]
["bitfinex","ETHUSD",1740295251241,0.71806685,2816.9,2815.7,0.55]
["bitfinex","ETHUSD",1740295251433,3.54996,2817.0,2816.4,3.55063]
["bitfinex","ETHUSD",1740295251636,0.7194889,2817.0,2816.1,0.55]
["bitfinex","ETHUSD",1740295251811,0.07126516,2816.9,2816.8,3.55003]
["bitfinex","ETHUSD",1740295252136,0.7538,2817.3,2816.8,3.55008]
["bitfinex","ETHUSD",1740295252137,5.01571863,2817.3,2816.8,3.55008]
["bitfinex","ETHUSD",1740295252328,0.06878512,2816.9,2816.8,3.55008]
["bitfinex","ETHUSD",1740295252529,0.7538,2817.3,2816.8,3.55008]
["bitfinex","ETHUSD",1740295252837,0.06894987,2816.9,2816.3,3.0]
["bitfinex","ETHUSD",1740295253160,0.06910678,2816.8,2816.7,3.55014]
["bitfinex","ETHUSD",1740295253307,0.06910678,2816.8,2816.3,3.0]
["bitfinex","ETHUSD",1740295253639,1.44927347,2817.3,2816.5,3.55]
["bitfinex","ETHUSD",1740295253852,0.7588,2817.9,2817.4,3.54936]
["bitfinex","ETHUSD",1740295254041,3.54888,2817.8,2817.2,3.54961]
["bitfinex","ETHUSD",1740295254204,3.54888,2817.8,2817.2,7.09916]
["bitfinex","ETHUSD",1740295254410,3.54888,2817.8,2817.3,3.54948]
["bitfinex","ETHUSD",1740295254642,3.54888,2817.8,2816.8,0.55]
["bitfinex","ETHUSD",1740295254643,3.54945,2817.4,2816.1,5.09403505]
["bitfinex","ETHUSD",1740295254823,3.54899,2817.8,2817.0,3.54977]
["bitfinex","ETHUSD",1740295255169,3.54986,2817.1,2816.5,3.0]
["bitfinex","ETHUSD",1740295255376,3.54999,2817.0,2816.2,3.960873]
["bitfinex","ETHUSD",1740295255541,3.54999,2817.0,2816.0,3.55113]
["bitfinex","ETHUSD",1740295255741,3.55007,2816.9,2815.9,0.399]
["bitfinex","ETHUSD",1740295255949,0.06455428,2816.9,2816.0,3.55113]
["bitfinex","ETHUSD",1740295256159,0.06455428,2816.9,2816.8,3.55012]
["bitfinex","ETHUSD",1740295256363,3.54907,2817.7,2817.1,3.54965]
["bitfinex","ETHUSD",1740295256554,3.5493,2817.5,2816.9,3.54997]
["bitfinex","ETHUSD",1740295256755,0.06476649,2817.6,2816.7,3.55018]
["bitfinex","ETHUSD",1740295256948,3.54952,2817.3,2816.7,3.55018]
["bitfinex","ETHUSD",1740295257242,3.61443649,2817.2,2816.5,3.55038]
["bitfinex","ETHUSD",1740295257743,0.06476649,2817.2,2816.1,0.55]
["bitfinex","ETHUSD",1740295257944,3.61440649,2817.2,2816.6,3.5503]
["bitfinex","ETHUSD",1740295258139,3.61440649,2817.2,2816.4,3.55059]
["bitfinex","ETHUSD",1740295258140,3.54964,2817.2,2816.4,3.55053]
["bitfinex","ETHUSD",1740295258374,0.06476649,2817.1,2816.1,0.55]
["bitfinex","ETHUSD",1740295258560,0.06476649,2817.1,2816.9,3.54999]
["bitfinex","ETHUSD",1740295258765,3.54944,2817.4,2816.9,3.54999]
["bitfinex","ETHUSD",1740295258966,0.06476649,2817.0,2816.9,3.54999]
["bitfinex","ETHUSD",1740295259166,3.54933,2817.5,2816.7,3.55021]
["bitfinex","ETHUSD",1740295259167,3.54956,2817.3,2816.7,3.55015]
["bitfinex","ETHUSD",1740295259367,0.06460142,2817.0,2816.7,3.55015]
["bitfinex","ETHUSD",1740295259675,3.54956,2817.3,2816.6,3.55035]
["bitfinex","ETHUSD",1740295259857,0.06460142,2817.2,2816.7,3.55019]
["bitfinex","ETHUSD",1740295260176,3.54995,2817.0,2816.4,6.55054]
["bitfinex","ETHUSD",1740295260547,3.54978,2817.1,2816.5,3.55049]
["bitfinex","ETHUSD",1740295260881,3.55021,2816.8,2816.3,3.55066]
["bitfinex","ETHUSD",1740295261074,4.69503505,2818.1,2815.8,3.94533]
["bitfinex","ETHUSD",1740295261075,0.06460142,2816.7,2815.9,0.55]
["bitfinex","ETHUSD",1740295261257,3.5489,2817.8,2816.6,3.55037]
["bitfinex","ETHUSD",1740295261459,3.5489,2817.8,2816.2,4.10088]
["bitfinex","ETHUSD",1740295261460,3.54858,2818.1,2817.1,3.54974]
["bitfinex","ETHUSD",1740295261772,3.54858,2818.1,2816.2,3.55]
["bitfinex","ETHUSD",1740295261773,3.54938,2817.4,2816.9,3.54992]
["bitfinex","ETHUSD",1740295261993,0.06427235,2817.8,2816.5,0.55]
["bitfinex","ETHUSD",1740295262178,3.54869,2818.0,2817.3,3.54943]
["bitfinex","ETHUSD",1740295262493,3.6130323,2817.8,2817.3,3.54943]
["bitfinex","ETHUSD",1740295262891,3.6130323,2817.8,2816.5,8.63703505]
["bitfinex","ETHUSD",1740295262892,0.0641623,2817.8,2816.5,5.08703505]
["bitfinex","ETHUSD",1740295263217,0.0641623,2817.8,2817.7,3.54899]
["bitfinex","ETHUSD",1740295263583,0.005,2817.9,2817.8,3.54886]
["bitfinex","ETHUSD",1740295264300,0.005,2817.9,2817.8,7.09886]
["bitfinex","ETHUSD",1740295265208,0.005,2817.9,2817.8,6.54886]
["bitfinex","ETHUSD",1740295266116,0.005,2817.9,2817.4,0.55]
["bitfinex","ETHUSD",1740295266281,0.005,2817.9,2817.8,3.54886]
["bitfinex","ETHUSD",1740295266671,0.06831094,2817.9,2817.8,3.54886]
["bitfinex","ETHUSD",1740295266870,0.005,2817.9,2817.7,3.54898]
["bitfinex","ETHUSD",1740295267080,0.005,2817.9,2817.1,3.54969]
["bitfinex","ETHUSD",1740295267280,3.54886,2817.8,2816.9,0.389]
["bitfinex","ETHUSD",1740295267703,3.54918,2817.6,2816.8,3.55003]
["bitfinex","ETHUSD",1740295267902,3.54932,2817.5,2816.6,3.55037]
["bitfinex","ETHUSD",1740295268106,3.613032,2817.5,2816.8,3.55004]
["bitfinex","ETHUSD",1740295268270,0.063712,2817.5,2817.2,3.54955]
["bitfinex","ETHUSD",1740295268599,3.54893,2817.8,2817.1,3.54967]
["bitfinex","ETHUSD",1740295268802,3.54893,2817.8,2816.8,3.0]
["bitfinex","ETHUSD",1740295268803,0.06301212,2817.4,2816.8,3.0]
["bitfinex","ETHUSD",1740295269007,3.54924,2817.6,2816.8,6.55012]
["bitfinex","ETHUSD",1740295269210,4.33347,2817.9,2816.8,3.55012]
["bitfinex","ETHUSD",1740295269394,3.61216763,2817.5,2816.8,3.55012]
["bitfinex","ETHUSD",1740295269590,0.7847,2817.9,2816.9,3.54989]
["bitfinex","ETHUSD",1740295269793,0.06280763,2817.4,2816.7,3.55025]
["bitfinex","ETHUSD",1740295270005,3.54945,2817.4,2816.7,3.55018]
["bitfinex","ETHUSD",1740295270231,0.06258736,2817.3,2816.7,3.55018]
["bitfinex","ETHUSD",1740295270430,3.5497,2817.2,2816.5,3.55043]
["bitfinex","ETHUSD",1740295270591,1.218023,2817.9,2816.0,0.387]
["bitfinex","ETHUSD",1740295270930,3.61106973,2817.8,2817.1,3.54966]
["bitfinex","ETHUSD",1740295271227,0.06220973,2817.8,2817.7,3.54899]
["bitfinex","ETHUSD",1740295271730,0.005,2817.9,2817.8,3.54886]
["bitfinex","ETHUSD",1740295272322,0.06706026,2817.9,2817.8,3.54886]
["bitfinex","ETHUSD",1740295272498,0.005,2817.9,2817.8,4.808645]
["bitfinex","ETHUSD",1740295272707,0.005,2817.9,2817.8,7.808645]
["bitfinex","ETHUSD",1740295273306,1e-05,2817.9,2817.8,7.808645]
["bitfinex","ETHUSD",1740295274241,1e-05,2817.9,2817.8,8.192645]
["bitfinex","ETHUSD",1740295274952,1e-05,2817.9,2817.8,8.45642921]
["bitfinex","ETHUSD",1740295276131,1e-05,2817.9,2817.8,12.60146426]
["bitfinex","ETHUSD",1740295276958,1e-05,2817.9,2817.8,4.52242921]
["bitfinex","ETHUSD",1740295277361,0.06358783,2817.9,2817.8,4.52242921]
["bitfinex","ETHUSD",1740295277564,1e-05,2817.9,2817.8,4.52242921]
["bitfinex","ETHUSD",1740295277792,0.06358783,2817.9,2817.8,4.26295788]
["bitfinex","ETHUSD",1740295277937,1e-05,2817.9,2817.8,4.26295788]
["bitfinex","ETHUSD",1740295278573,1e-05,2817.9,2817.8,7.26295788]
["bitfinex","ETHUSD",1740295278777,1e-05,2817.9,2817.8,0.71409788]
["bitfinex","ETHUSD",1740295278996,1e-05,2817.9,2817.3,0.38]
["bitfinex","ETHUSD",1740295278997,0.06450814,2817.9,2817.3,0.38]
["bitfinex","ETHUSD",1740295279139,3.61331814,2817.9,2817.3,0.38]
["bitfinex","ETHUSD",1740295279336,0.06450814,2817.9,2817.6,3.54902]
["bitfinex","ETHUSD",1740295279569,0.06450814,2817.9,2817.1,3.5497]
["bitfinex","ETHUSD",1740295279771,0.06450814,2817.9,2817.4,3.5493]
["bitfinex","ETHUSD",1740295280087,0.06450814,2817.9,2817.6,3.54906]
["bitfinex","ETHUSD",1740295280292,0.06450814,2817.9,2817.4,3.5493]
["bitfinex","ETHUSD",1740295280467,0.06450814,2817.9,2817.6,3.54908]
["bitfinex","ETHUSD",1740295280778,1e-05,2817.9,2817.8,3.54886]
["bitfinex","ETHUSD",1740295281584,0.06342321,2817.9,2817.8,3.54886]
["bitfinex","ETHUSD",1740295281758,1e-05,2817.9,2817.8,3.54886]
["bitfinex","ETHUSD",1740295283190,1e-05,2817.9,2817.7,3.54898]
["bitfinex","ETHUSD",1740295283191,1e-05,2817.9,2817.6,0.378]
["bitfinex","ETHUSD",1740295283481,1e-05,2817.9,2817.4,3.54934]
["bitfinex","ETHUSD",1740295283684,0.06368841,2817.8,2816.8,0.2641622]
["bitfinex","ETHUSD",1740295283981,3.54939,2817.4,2816.4,0.2713203]
["bitfinex","ETHUSD",1740295284284,3.54938,2817.4,2816.7,3.55016]
["bitfinex","ETHUSD",1740295284459,0.7784,2817.7,2816.7,3.55016]
["bitfinex","ETHUSD",1740295284460,0.06379851,2817.3,2816.7,3.55016]
["bitfinex","ETHUSD",1740295284661,3.54926,2817.5,2816.7,3.55016]
["bitfinex","ETHUSD",1740295284861,0.06363341,2817.4,2816.5,3.55038]
["bitfinex","ETHUSD",1740295285075,3.54919,2817.6,2816.3,0.376]
["bitfinex","ETHUSD",1740295285307,0.06322446,2817.5,2817.3,3.54946]
["bitfinex","ETHUSD",1740295285510,3.54949,2817.4,2816.3,3.92664]
["bitfinex","ETHUSD",1740295285817,3.54963,2817.2,2816.4,3.55058]
["bitfinex","ETHUSD",1740295285990,3.54982,2817.1,2816.4,3.55058]
["bitfinex","ETHUSD",1740295286185,3.54928,2817.5,2816.1,7.248]
["bitfinex","ETHUSD",1740295286392,0.06274471,2817.0,2816.3,3.55068]
["bitfinex","ETHUSD",1740295286591,3.54989,2817.0,2816.4,3.55062]
["bitfinex","ETHUSD",1740295286784,0.7784,2817.7,2815.4,4.69503505]
["bitfinex","ETHUSD",1740295286988,3.54983,2817.1,2816.4,3.5506]
["bitfinex","ETHUSD",1740295287214,3.54949,2817.3,2816.0,3.55108]
["bitfinex","ETHUSD",1740295287406,0.7784,2816.7,2815.6,0.42595803]
["bitfinex","ETHUSD",1740295287640,0.7784,2816.7,2816.0,3.5511]
["bitfinex","ETHUSD",1740295287799,0.0624536,2816.6,2816.2,3.55079]
["bitfinex","ETHUSD",1740295288005,0.0624536,2816.6,2816.4,3.55058]
["bitfinex","ETHUSD",1740295288209,0.0624536,2816.6,2816.5,3.5505]
["bitfinex","ETHUSD",1740295288724,3.54976,2817.1,2816.5,3.55045]
["bitfinex","ETHUSD",1740295288926,3.54976,2817.1,2816.5,7.10088]
["bitfinex","ETHUSD",1740295289139,0.0624536,2817.0,2816.5,3.55043]
["bitfinex","ETHUSD",1740295289339,3.6124036,2817.0,2816.4,3.55059]
["bitfinex","ETHUSD",1740295289547,3.6124036,2817.0,2816.3,3.55068]
["bitfinex","ETHUSD",1740295289751,3.6124036,2817.0,2816.4,3.55056]
["bitfinex","ETHUSD",1740295290050,3.6124036,2817.0,2815.8,3.55127]
["bitfinex","ETHUSD",1740295290051,3.55072,2816.4,2815.8,3.55127]
["bitfinex","ETHUSD",1740295290209,3.55035,2816.7,2815.6,0.42595803]
["bitfinex","ETHUSD",1740295290409,3.55,2816.9,2815.8,3.55137]
["bitfinex","ETHUSD",1740295290628,3.55072,2816.4,2815.6,3.55152]
["bitfinex","ETHUSD",1740295290839,0.0624536,2816.6,2815.2,3.55206]
["bitfinex","ETHUSD",1740295290840,3.55109,2816.1,2815.2,3.55206]
["bitfinex","ETHUSD",1740295291018,3.55107,2816.1,2815.0,8.61838505]
["bitfinex","ETHUSD",1740295291218,3.55118,2816.0,2815.4,3.55178]
["bitfinex","ETHUSD",1740295291430,3.55126,2815.9,2815.2,7.10414]
["bitfinex","ETHUSD",1740295291628,3.61322567,2815.9,2815.3,3.552]
["bitfinex","ETHUSD",1740295291943,0.06196567,2815.9,2815.4,3.55179]
["bitfinex","ETHUSD",1740295292441,3.55065,2816.4,2815.0,3.0]
["bitfinex","ETHUSD",1740295292628,0.7784,2816.7,2815.1,4.87711]
["bitfinex","ETHUSD",1740295292828,0.0616586,2816.3,2815.8,3.55136]
["bitfinex","ETHUSD",1740295293030,3.55064,2816.4,2815.6,3.55164]
["bitfinex","ETHUSD",1740295293231,0.0616586,2816.2,2815.8,3.55134]
["bitfinex","ETHUSD",1740295293429,3.55046,2816.6,2816.0,3.55111]
["bitfinex","ETHUSD",1740295293616,0.06145385,2816.1,2815.8,3.55127]
["bitfinex","ETHUSD",1740295293819,3.55122,2816.0,2815.1,1.3249]
["bitfinex","ETHUSD",1740295294157,3.55122,2816.0,2814.8,4.36567826]
["bitfinex","ETHUSD",1740295294158,3.5514,2815.8,2815.3,3.0]
["bitfinex","ETHUSD",1740295294363,0.7784,2815.7,2815.2,3.55206]
["bitfinex","ETHUSD",1740295294730,0.7784,2815.7,2815.3,3.552]
["bitfinex","ETHUSD",1740295294928,0.7784,2815.7,2815.2,7.10411]
["bitfinex","ETHUSD",1740295295160,3.55196,2815.4,2814.9,7.249]
["bitfinex","ETHUSD",1740295295361,0.7784,2815.7,2814.9,7.249]
["bitfinex","ETHUSD",1740295295544,0.7784,2815.7,2815.6,3.55164]
["bitfinex","ETHUSD",1740295295745,0.7784,2815.7,2815.1,3.55222]
["bitfinex","ETHUSD",1740295295914,0.7784,2815.7,2815.1,3.55219]
["bitfinex","ETHUSD",1740295296262,0.06150899,2815.6,2815.1,3.55219]
["bitfinex","ETHUSD",1740295296462,0.06150899,2815.6,2815.0,3.0]
["bitfinex","ETHUSD",1740295296762,0.7784,2815.7,2815.3,3.55194]
["bitfinex","ETHUSD",1740295296970,0.06150899,2815.5,2815.3,3.55194]
["bitfinex","ETHUSD",1740295297132,0.7784,2815.7,2815.1,3.55219]
["bitfinex","ETHUSD",1740295297334,0.7784,2815.7,2815.0,3.0]
["bitfinex","ETHUSD",1740295297531,0.06150899,2815.6,2815.0,3.0]
["bitfinex","ETHUSD",1740295297734,3.55188,2815.5,2815.0,3.0]
["bitfinex","ETHUSD",1740295298059,0.7784,2815.7,2814.9,7.249]
["bitfinex","ETHUSD",1740295298060,3.5519,2815.4,2814.9,7.249]
["bitfinex","ETHUSD",1740295298259,0.06115456,2815.4,2814.9,7.249]
["bitfinex","ETHUSD",1740295298467,0.06115456,2815.4,2815.3,3.55201]
["bitfinex","ETHUSD",1740295298646,0.7784,2815.7,2815.2,3.55207]
["bitfinex","ETHUSD",1740295298959,3.5517,2815.6,2815.0,3.0]
["bitfinex","ETHUSD",1740295299161,3.55221,2815.2,2814.9,7.249]
["bitfinex","ETHUSD",1740295299457,3.55236,2815.1,2814.5,3.55296]
["bitfinex","ETHUSD",1740295299764,3.55236,2815.1,2814.3,3.55323]
["bitfinex","ETHUSD",1740295299765,0.05901171,2815.1,2814.3,3.55323]
["bitfinex","ETHUSD",1740295299971,3.5524,2815.0,2814.3,3.55323]
["bitfinex","ETHUSD",1740295300134,3.55301,2814.6,2813.9,3.55367]
["bitfinex","ETHUSD",1740295300339,3.55291,2814.6,2814.0,3.55359]
["bitfinex","ETHUSD",1740295300534,0.8019,2814.8,2813.6,6.55414]
["bitfinex","ETHUSD",1740295300744,0.05901956,2814.5,2814.3,3.55321]
["bitfinex","ETHUSD",1740295301065,0.05901956,2814.5,2813.6,3.0]
["bitfinex","ETHUSD",1740295301066,0.8019,2814.8,2814.6,3.55286]
["bitfinex","ETHUSD",1740295301237,0.8019,2814.8,2814.1,0.005]
["bitfinex","ETHUSD",1740295301555,3.55305,2814.5,2814.1,0.005]
["bitfinex","ETHUSD",1740295301719,3.55332,2814.3,2814.1,0.005]
["bitfinex","ETHUSD",1740295302322,3.5534,2814.2,2814.1,0.005]
["bitfinex","ETHUSD",1740295303463,4.362,2814.2,2814.1,0.005]
["bitfinex","ETHUSD",1740295303757,3.55423,2813.6,2812.9,3.555]
["bitfinex","ETHUSD",1740295303924,3.55423,2813.6,2812.7,3.55517]
["bitfinex","ETHUSD",1740295303925,3.55429,2813.5,2812.7,3.55517]
["bitfinex","ETHUSD",1740295304149,3.55353,2814.1,2812.2,3.55593]
["bitfinex","ETHUSD",1740295304150,3.55474,2813.2,2812.2,3.55593]
["bitfinex","ETHUSD",1740295304353,0.8086,2813.3,2812.2,0.86119651]
["bitfinex","ETHUSD",1740295304775,0.8086,2813.3,2813.0,3.55483]
["bitfinex","ETHUSD",1740295304961,0.8086,2813.3,2811.3,0.70791232]
["bitfinex","ETHUSD",1740295305164,0.8086,2813.3,2811.9,0.1155322]
["bitfinex","ETHUSD",1740295305364,0.8086,2813.3,2812.7,3.55519]
["bitfinex","ETHUSD",1740295305758,3.55476,2813.2,2812.4,3.55567]
["bitfinex","ETHUSD",1740295305958,3.55476,2813.2,2812.4,3.55561]
["bitfinex","ETHUSD",1740295306152,3.55492,2813.0,2812.2,3.55582]
["bitfinex","ETHUSD",1740295306354,7.10995,2813.0,2812.3,3.0]
["bitfinex","ETHUSD",1740295306554,3.991116,2813.2,2812.0,3.0]
["bitfinex","ETHUSD",1740295306755,3.55483,2813.1,2812.3,3.55578]
["bitfinex","ETHUSD",1740295306978,0.436336,2813.2,2811.9,3.6717322]
["bitfinex","ETHUSD",1740295307179,3.55526,2812.8,2811.9,3.6717322]
["bitfinex","ETHUSD",1740295307366,0.4799476,2813.1,2811.9,3.6717322]
["bitfinex","ETHUSD",1740295307367,3.55578,2812.4,2811.9,0.1155322]
["bitfinex","ETHUSD",1740295307685,3.55564,2812.5,2811.9,0.1155322]
["bitfinex","ETHUSD",1740295307980,4.36355,2813.0,2811.9,0.1155322]
["bitfinex","ETHUSD",1740295307981,3.55581,2812.3,2811.9,0.1155322]
["bitfinex","ETHUSD",1740295308166,0.8086,2813.0,2811.9,0.1155322]
["bitfinex","ETHUSD",1740295308485,0.8086,2813.0,2812.1,3.55601]
["bitfinex","ETHUSD",1740295308486,7.11025,2812.9,2812.1,3.55601]
["bitfinex","ETHUSD",1740295308701,3.55512,2812.9,2812.1,3.55601]
["bitfinex","ETHUSD",1740295308982,3.55542,2812.6,2811.9,0.1155322]
["bitfinex","ETHUSD",1740295309197,3.55524,2812.8,2812.1,3.0]
["bitfinex","ETHUSD",1740295309483,3.55596,2812.2,2811.9,0.1155322]
["bitfinex","ETHUSD",1740295309648,0.8086,2812.7,2811.9,0.1155322]
["bitfinex","ETHUSD",1740295309846,3.5559,2812.3,2811.9,0.1155322]
["bitfinex","ETHUSD",1740295310047,3.55618,2812.0,2811.9,0.1155322]
["bitfinex","ETHUSD",1740295310447,4.36478,2812.0,2811.9,0.1155322]
["bitfinex","ETHUSD",1740295310653,0.8086,2812.0,2811.9,3.6718422]
["bitfinex","ETHUSD",1740295310902,0.8086,2812.0,2811.9,0.1155322]
["bitfinex","ETHUSD",1740295311250,0.86030751,2812.0,2811.9,0.1155322]
["bitfinex","ETHUSD",1740295311782,0.05170751,2812.0,2811.9,6.6718422]
["bitfinex","ETHUSD",1740295311983,0.8086,2812.5,2812.0,3.55617]
["bitfinex","ETHUSD",1740295312152,0.8086,2812.5,2812.1,3.0]
["bitfinex","ETHUSD",1740295312353,0.04991087,2812.4,2811.9,0.1155322]
["bitfinex","ETHUSD",1740295312583,0.04991087,2812.4,2812.2,3.55588]
["bitfinex","ETHUSD",1740295312749,0.04991087,2812.4,2812.3,3.5558]
["bitfinex","ETHUSD",1740295312955,0.04991087,2812.4,2812.2,3.55588]
["bitfinex","ETHUSD",1740295313291,0.04991087,2812.4,2812.0,3.0]
["bitfinex","ETHUSD",1740295313466,0.04991087,2812.4,2812.0,6.55608]
["bitfinex","ETHUSD",1740295313788,0.04991087,2812.4,2811.9,0.1155322]
["bitfinex","ETHUSD",1740295314084,0.04991087,2812.4,2811.9,0.6655322]
["bitfinex","ETHUSD",1740295314287,0.04991087,2812.4,2812.2,3.55592]
["bitfinex","ETHUSD",1740295315055,0.04991087,2812.4,2811.9,0.1155322]
["bitfinex","ETHUSD",1740295315314,3.55588,2812.3,2811.9,0.1155322]
["bitfinex","ETHUSD",1740295315653,0.04998993,2812.2,2811.9,0.1155322]
["bitfinex","ETHUSD",1740295315854,3.55613,2812.1,2811.9,0.1155322]
["bitfinex","ETHUSD",1740295316055,3.55618,2812.0,2811.9,0.1155322]
["bitfinex","ETHUSD",1740295316376,3.60616993,2812.0,2811.9,0.1155322]
["bitfinex","ETHUSD",1740295318103,1.53231992,2812.0,2810.5,4.11483459]
["bitfinex","ETHUSD",1740295318260,1.53231992,2812.0,2810.4,7.256]
["bitfinex","ETHUSD",1740295318461,3.55689,2811.5,2810.7,3.55777]
["bitfinex","ETHUSD",1740295318770,3.55663,2811.7,2811.0,3.0]
["bitfinex","ETHUSD",1740295319107,3.60585241,2811.6,2810.8,3.55768]
["bitfinex","ETHUSD",1740295319273,0.04911241,2811.6,2811.0,3.55743]
["bitfinex","ETHUSD",1740295319605,0.7661,2812.0,2810.9,3.55752]
["bitfinex","ETHUSD",1740295319785,0.7661,2812.0,2811.7,3.55653]
["bitfinex","ETHUSD",1740295319987,0.7661,2812.0,2811.3,3.55705]
["bitfinex","ETHUSD",1740295320189,0.7661,2812.0,2811.1,0.55]
["bitfinex","ETHUSD",1740295320358,0.7661,2812.0,2811.1,3.55]
["bitfinex","ETHUSD",1740295320560,0.7661,2812.0,2810.5,5.05103505]
["bitfinex","ETHUSD",1740295320561,3.55631,2811.9,2810.5,0.356]
["bitfinex","ETHUSD",1740295320788,0.432241,2811.8,2810.4,7.256]
["bitfinex","ETHUSD",1740295320970,4.32365,2811.0,2810.4,7.256]
["bitfinex","ETHUSD",1740295321172,0.7661,2811.0,2810.4,7.256]
["bitfinex","ETHUSD",1740295321402,3.55709,2811.3,2810.4,7.256]
["bitfinex","ETHUSD",1740295321563,3.55748,2811.0,2810.5,3.0]
["bitfinex","ETHUSD",1740295321914,0.7661,2811.6,2809.5,1.189698]
["bitfinex","ETHUSD",1740295322112,3.55701,2811.4,2810.6,3.55791]
["bitfinex","ETHUSD",1740295322409,3.55723,2811.2,2810.4,3.5581]
["bitfinex","ETHUSD",1740295322606,3.55701,2811.4,2810.0,3.55871]
["bitfinex","ETHUSD",1740295322838,7.11404,2811.4,2810.6,3.55788]
["bitfinex","ETHUSD",1740295322994,0.7661,2811.6,2810.8,3.55761]
["bitfinex","ETHUSD",1740295323165,3.55689,2811.5,2810.8,3.55761]
["bitfinex","ETHUSD",1740295323370,4.32287,2811.6,2810.7,3.55774]
["bitfinex","ETHUSD",1740295323600,3.55705,2811.4,2810.6,3.55787]
["bitfinex","ETHUSD",1740295323913,3.55705,2811.4,2810.7,3.55781]
["bitfinex","ETHUSD",1740295324218,0.432287,2811.5,2810.8,3.55765]
["bitfinex","ETHUSD",1740295324419,0.7661,2811.6,2810.4,6.55819]
["bitfinex","ETHUSD",1740295324704,0.7661,2811.6,2811.1,3.0]
["bitfinex","ETHUSD",1740295325338,0.8262,2812.1,2810.9,4.69503505]
["bitfinex","ETHUSD",1740295325618,4.69503505,2813.1,2812.0,3.55608]
["bitfinex","ETHUSD",1740295325619,3.55492,2813.0,2812.0,3.55608]
["bitfinex","ETHUSD",1740295325814,3.55492,2813.0,2812.1,3.55602]
["bitfinex","ETHUSD",1740295326020,0.0445311,2812.9,2812.4,3.55563]
["bitfinex","ETHUSD",1740295326307,3.993052,2813.0,2812.3,3.55568]
["bitfinex","ETHUSD",1740295326481,0.04510896,2812.8,2812.3,3.55568]
["bitfinex","ETHUSD",1740295326679,7.548052,2813.0,2812.3,3.55568]
["bitfinex","ETHUSD",1740295326881,0.04510896,2812.7,2812.1,3.55595]
["bitfinex","ETHUSD",1740295327079,3.55519,2812.8,2812.1,3.55595]
["bitfinex","ETHUSD",1740295327410,3.993082,2813.0,2812.3,3.5558]
["bitfinex","ETHUSD",1740295327578,0.04510896,2812.7,2812.3,3.5558]
["bitfinex","ETHUSD",1740295327896,3.55506,2812.9,2812.1,7.11191]
["bitfinex","ETHUSD",1740295328077,0.04510896,2812.6,2812.1,7.11191]
["bitfinex","ETHUSD",1740295328275,0.8262,2813.1,2811.9,0.55]
["bitfinex","ETHUSD",1740295328473,0.04510896,2812.5,2812.3,3.0]
["bitfinex","ETHUSD",1740295328773,0.04510896,2812.4,2812.3,3.0]
["bitfinex","ETHUSD",1740295329106,0.8262,2813.1,2812.3,3.0]
["bitfinex","ETHUSD",1740295329107,0.8262,2813.1,2812.3,7.1058]
["bitfinex","ETHUSD",1740295329399,0.8036,2813.8,2812.9,0.55]
["bitfinex","ETHUSD",1740295329696,0.8036,2813.8,2813.3,3.5545]
["bitfinex","ETHUSD",1740295330100,0.04555203,2813.7,2812.6,3.55]
["bitfinex","ETHUSD",1740295330273,0.04555203,2813.7,2813.3,3.55445]
["bitfinex","ETHUSD",1740295330508,0.04555203,2813.6,2813.1,0.55]
["bitfinex","ETHUSD",1740295330709,0.8036,2814.2,2814.0,3.55356]
["bitfinex","ETHUSD",1740295331098,0.8036,2814.7,2813.5,3.55]
["bitfinex","ETHUSD",1740295331328,0.04555203,2814.1,2814.0,7.10366]
["bitfinex","ETHUSD",1740295331549,0.8036,2815.5,2814.4,3.55]
["bitfinex","ETHUSD",1740295331752,0.8036,2815.5,2814.5,4.10302]
["bitfinex","ETHUSD",1740295331902,0.04555203,2815.4,2815.2,3.55204]
["bitfinex","ETHUSD",1740295332096,0.04555203,2815.4,2814.7,3.0]
["bitfinex","ETHUSD",1740295332315,0.04555203,2815.4,2815.0,3.55232]
["bitfinex","ETHUSD",1740295332521,4.35543,2815.5,2815.0,3.55232]
["bitfinex","ETHUSD",1740295332834,4.35543,2815.5,2814.4,3.5531]
["bitfinex","ETHUSD",1740295332835,3.55276,2814.8,2814.2,3.55331]
["bitfinex","ETHUSD",1740295333009,0.04719621,2815.4,2814.2,3.55331]
["bitfinex","ETHUSD",1740295333211,3.55189,2815.4,2814.1,0.55]
["bitfinex","ETHUSD",1740295333410,3.59948896,2815.3,2814.7,3.55271]
["bitfinex","ETHUSD",1740295333613,0.04744896,2815.3,2814.7,3.55276]
["bitfinex","ETHUSD",1740295333918,3.55259,2814.9,2814.3,3.0]
["bitfinex","ETHUSD",1740295334133,3.5529,2814.7,2814.2,3.0]
["bitfinex","ETHUSD",1740295334306,7.10579,2814.7,2814.2,3.0]
["bitfinex","ETHUSD",1740295334510,3.55289,2814.7,2814.2,3.0]
["bitfinex","ETHUSD",1740295334836,0.8036,2814.5,2813.8,3.55379]
["bitfinex","ETHUSD",1740295335021,0.8036,2814.5,2814.0,3.55362]
["bitfinex","ETHUSD",1740295335223,4.35666,2814.5,2813.8,3.55385]
["bitfinex","ETHUSD",1740295335423,0.04754371,2814.4,2813.9,3.5537]
["bitfinex","ETHUSD",1740295335625,0.04754371,2814.4,2813.9,3.55371]
["bitfinex","ETHUSD",1740295335923,0.04754371,2814.4,2813.6,3.0]
["bitfinex","ETHUSD",1740295336234,0.04754371,2814.4,2813.7,0.55]
["bitfinex","ETHUSD",1740295336434,0.04754371,2814.4,2814.1,3.0]
["bitfinex","ETHUSD",1740295337030,0.04754371,2814.4,2814.0,7.10723]
["bitfinex","ETHUSD",1740295337031,0.04754371,2814.4,2814.0,0.55]
["bitfinex","ETHUSD",1740295337338,0.04754371,2814.4,2814.3,3.55328]
["bitfinex","ETHUSD",1740295337716,0.04754371,2814.4,2814.3,3.0]
["bitfinex","ETHUSD",1740295338134,0.04754371,2814.4,2814.3,6.55328]
["bitfinex","ETHUSD",1740295338332,0.8247,2814.9,2814.6,3.55279]
["bitfinex","ETHUSD",1740295338532,0.04989264,2814.8,2814.6,3.55279]
["bitfinex","ETHUSD",1740295338749,0.04989264,2814.8,2814.5,3.0]
["bitfinex","ETHUSD",1740295338945,3.55265,2814.8,2814.4,3.0]
["bitfinex","ETHUSD",1740295339131,3.5531,2814.5,2814.1,3.0]
["bitfinex","ETHUSD",1740295339332,3.5531,2814.5,2813.4,5.16453505]
["bitfinex","ETHUSD",1740295339333,0.04997952,2814.4,2813.4,4.81553505]
["bitfinex","ETHUSD",1740295339542,0.8247,2814.9,2813.6,3.55411]
["bitfinex","ETHUSD",1740295339739,0.8247,2814.9,2813.7,3.0]
["bitfinex","ETHUSD",1740295339963,3.55283,2814.7,2814.1,3.0]
["bitfinex","ETHUSD",1740295340260,0.8247,2814.9,2814.0,3.0]
["bitfinex","ETHUSD",1740295340442,0.05003479,2814.6,2814.3,3.55321]
["bitfinex","ETHUSD",1740295340759,0.05003479,2814.5,2814.3,3.55321]
["bitfinex","ETHUSD",1740295340962,0.05003479,2814.5,2814.4,7.10315]
["bitfinex","ETHUSD",1740295341153,0.8247,2814.9,2814.4,0.55]
["bitfinex","ETHUSD",1740295341338,0.8247,2814.9,2814.6,3.55282]
["bitfinex","ETHUSD",1740295341525,0.04994002,2814.8,2814.6,7.10564]
["bitfinex","ETHUSD",1740295341726,0.04994002,2814.8,2814.6,3.55282]
["bitfinex","ETHUSD",1740295342171,0.04994002,2814.8,2814.7,3.55277]
["bitfinex","ETHUSD",1740295342757,0.7777,2815.4,2815.0,3.55237]
["bitfinex","ETHUSD",1740295343261,0.05014537,2815.3,2814.8,3.5526]
["bitfinex","ETHUSD",1740295343464,0.05014537,2815.3,2814.8,3.55257]
["bitfinex","ETHUSD",1740295343644,0.05014537,2815.3,2814.9,3.55247]
["bitfinex","ETHUSD",1740295343831,0.05014537,2815.3,2814.9,3.55243]
["bitfinex","ETHUSD",1740295344031,0.05014537,2815.3,2814.9,3.55244]
["bitfinex","ETHUSD",1740295344252,0.05014537,2815.3,2814.9,3.50244]
["bitfinex","ETHUSD",1740295344458,0.05014537,2815.3,2814.5,3.0]
["bitfinex","ETHUSD",1740295344660,0.05014537,2815.3,2814.6,3.55]
["bitfinex","ETHUSD",1740295344979,0.05054805,2815.2,2814.9,3.55244]
["bitfinex","ETHUSD",1740295345146,0.05054805,2815.2,2815.1,3.55227]
["bitfinex","ETHUSD",1740295345348,0.7777,2815.4,2815.1,3.55227]
["bitfinex","ETHUSD",1740295345580,0.05054805,2815.3,2815.1,3.55227]
["bitfinex","ETHUSD",1740295346605,0.05054805,2815.3,2814.8,3.0]
["bitfinex","ETHUSD",1740295346768,0.05054805,2815.3,2814.5,3.0]
["bitfinex","ETHUSD",1740295346973,7.1047,2815.1,2814.5,3.55292]
["bitfinex","ETHUSD",1740295347171,3.55233,2815.1,2814.6,3.0]
["bitfinex","ETHUSD",1740295347469,3.55253,2814.9,2814.5,3.0]
["bitfinex","ETHUSD",1740295348208,3.91267228,2815.1,2814.3,3.27147014]
["bitfinex","ETHUSD",1740295348421,3.55262,2814.9,2814.3,6.55325]
["bitfinex","ETHUSD",1740295348604,3.55242,2815.0,2814.5,3.0]
["bitfinex","ETHUSD",1740295348802,0.05109283,2814.8,2814.5,3.0]
["bitfinex","ETHUSD",1740295348971,3.55255,2814.9,2814.5,3.0]
["bitfinex","ETHUSD",1740295349182,0.05109283,2814.7,2814.5,3.0]
["bitfinex","ETHUSD",1740295349517,3.55255,2814.9,2814.5,3.0]
["bitfinex","ETHUSD",1740295349831,3.55278,2814.7,2814.3,3.0]
["bitfinex","ETHUSD",1740295349987,3.5529,2814.6,2814.0,3.55357]
["bitfinex","ETHUSD",1740295350325,3.55278,2814.7,2814.2,3.0]
["bitfinex","ETHUSD",1740295350734,4.32961,2815.4,2814.0,3.82580688]
["bitfinex","ETHUSD",1740295350735,3.55308,2814.5,2814.0,3.82580688]
["bitfinex","ETHUSD",1740295351029,3.55346,2814.2,2813.6,0.26949222]
["bitfinex","ETHUSD",1740295351181,0.05046913,2814.4,2814.0,3.55355]
["bitfinex","ETHUSD",1740295351387,0.05012168,2814.1,2814.0,3.55355]
["bitfinex","ETHUSD",1740295351692,3.55334,2814.3,2813.7,3.0]
["bitfinex","ETHUSD",1740295352028,3.55323,2814.4,2813.9,3.0]
["bitfinex","ETHUSD",1740295352229,0.05012168,2814.2,2813.7,3.55391]
["bitfinex","ETHUSD",1740295352431,0.7777,2814.5,2814.0,3.0]
["bitfinex","ETHUSD",1740295352737,0.70334955,2815.7,2814.6,0.55]
["bitfinex","ETHUSD",1740295353030,0.7777,2816.2,2815.6,3.55156]
["bitfinex","ETHUSD",1740295353198,0.7777,2816.2,2815.4,3.0]
["bitfinex","ETHUSD",1740295353397,0.7777,2816.2,2815.8,3.55126]
["bitfinex","ETHUSD",1740295353617,0.7777,2816.2,2815.7,3.0]
["bitfinex","ETHUSD",1740295353819,0.7777,2816.2,2815.7,6.5514]
["bitfinex","ETHUSD",1740295354486,0.7777,2816.2,2815.7,3.0]
["bitfinex","ETHUSD",1740295354711,3.55133,2815.9,2814.7,4.81553505]
["bitfinex","ETHUSD",1740295354890,3.55133,2815.9,2815.1,3.5522]
["bitfinex","ETHUSD",1740295354891,3.55147,2815.8,2815.1,3.5522]
["bitfinex","ETHUSD",1740295355088,4.32865,2816.2,2814.7,8.63270341]
["bitfinex","ETHUSD",1740295355291,0.7777,2815.4,2814.7,3.5527]
["bitfinex","ETHUSD",1740295355489,0.7777,2815.8,2814.8,0.55]
["bitfinex","ETHUSD",1740295355707,0.7777,2815.8,2815.3,3.55195]
["bitfinex","ETHUSD",1740295355907,0.7777,2815.8,2815.3,3.55194]
["bitfinex","ETHUSD",1740295356085,5.24,2816.7,2815.3,3.55194]
["bitfinex","ETHUSD",1740295356086,0.7777,2816.8,2815.6,3.0]
["bitfinex","ETHUSD",1740295356291,9.07e-06,2815.7,2815.6,3.55]
["bitfinex","ETHUSD",1740295356501,0.7777,2816.8,2815.6,3.0]
["bitfinex","ETHUSD",1740295356738,0.7777,2816.8,2815.8,3.55134]
["bitfinex","ETHUSD",1740295356739,3.55045,2816.6,2815.8,3.55134]
["bitfinex","ETHUSD",1740295356942,0.7777,2816.8,2816.1,3.5509]
["bitfinex","ETHUSD",1740295357237,1.210475,2816.8,2816.2,3.0]
["bitfinex","ETHUSD",1740295357396,0.04436384,2816.7,2816.2,3.0]
["bitfinex","ETHUSD",1740295357836,0.04436384,2816.7,2816.1,3.0]
["bitfinex","ETHUSD",1740295358153,0.8286,2817.2,2816.5,3.55049]
["bitfinex","ETHUSD",1740295358293,0.8286,2817.2,2816.1,3.0]
["bitfinex","ETHUSD",1740295358294,0.8286,2817.2,2816.8,3.0]
["bitfinex","ETHUSD",1740295358498,1e-05,2817.9,2817.0,4.09987]
["bitfinex","ETHUSD",1740295358499,0.04339661,2817.1,2817.0,4.09987]
["bitfinex","ETHUSD",1740295358725,6.61e-06,2817.1,2817.0,11.79490505]
["bitfinex","ETHUSD",1740295358913,1e-05,2817.9,2817.8,6.54886]
["bitfinex","ETHUSD",1740295360129,1e-05,2817.9,2817.8,7.09886]
["bitfinex","ETHUSD",1740295360499,1e-05,2817.9,2817.8,3.0]
["bitfinex","ETHUSD",1740295360694,1e-05,2817.9,2817.4,3.5493]
["bitfinex","ETHUSD",1740295361007,0.03781106,2817.8,2817.5,3.0]
["bitfinex","ETHUSD",1740295361207,0.03781106,2817.8,2817.6,3.54908]
["bitfinex","ETHUSD",1740295361535,0.03781106,2817.8,2817.7,7.09899]
["bitfinex","ETHUSD",1740295361697,1e-05,2817.9,2817.7,7.09899]
["bitfinex","ETHUSD",1740295361900,1e-05,2817.9,2817.8,11.79389505]
["bitfinex","ETHUSD",1740295363132,1e-05,2817.9,2817.8,11.91439505]
["bitfinex","ETHUSD",1740295364309,1e-05,2817.9,2817.8,12.17186095]
["bitfinex","ETHUSD",1740295364510,1e-05,2817.9,2817.8,14.22464643]
["bitfinex","ETHUSD",1740295365659,1e-05,2817.9,2817.8,14.66948839]
["bitfinex","ETHUSD",1740295367146,1e-05,2817.9,2817.8,14.11948839]
["bitfinex","ETHUSD",1740295367331,1e-05,2817.9,2817.8,12.06670291]
["bitfinex","ETHUSD",1740295367535,1e-05,2817.9,2817.8,8.94620291]
["bitfinex","ETHUSD",1740295367723,0.7704,2818.8,2818.7,3.54773]
["bitfinex","ETHUSD",1740295367931,0.7704,2818.8,2818.7,6.54773]
["bitfinex","ETHUSD",1740295368138,0.03883564,2818.8,2818.7,6.54773]
["bitfinex","ETHUSD",1740295368328,0.005,2818.9,2818.8,7.0976]
["bitfinex","ETHUSD",1740295369653,0.005,2818.9,2818.8,7.81123356]
["bitfinex","ETHUSD",1740295370052,0.005,2818.9,2818.8,0.71363356]
["bitfinex","ETHUSD",1740295370053,0.81642325,2818.9,2818.8,0.71363356]
["bitfinex","ETHUSD",1740295370265,0.81642325,2818.9,2818.4,3.54808]
["bitfinex","ETHUSD",1740295370479,0.81642325,2818.9,2818.5,3.54797]
["bitfinex","ETHUSD",1740295370761,0.04602325,2818.9,2818.8,3.5476]
["bitfinex","ETHUSD",1740295371322,0.005,2818.9,2818.8,3.5476]
["bitfinex","ETHUSD",1740295371752,0.04618102,2818.9,2818.8,3.5476]
["bitfinex","ETHUSD",1740295372058,0.005,2818.9,2818.8,7.0976]
["bitfinex","ETHUSD",1740295372214,0.7704,2820.3,2818.9,0.55]
["bitfinex","ETHUSD",1740295372420,0.7704,2820.3,2819.5,4.09672]
["bitfinex","ETHUSD",1740295372650,0.7704,2820.3,2820.2,3.54584]
["bitfinex","ETHUSD",1740295372951,0.7704,2820.3,2820.2,6.54584]
["bitfinex","ETHUSD",1740295373255,0.03989891,2820.3,2820.2,6.54584]
["bitfinex","ETHUSD",1740295373628,0.03989891,2820.3,2820.2,3.0]
["bitfinex","ETHUSD",1740295373956,0.03989891,2820.3,2820.2,3.72658069]
["bitfinex","ETHUSD",1740295375153,3.58561891,2820.3,2820.2,0.72658069]
["bitfinex","ETHUSD",1740295375469,3.54615,2820.0,2819.4,3.54683]
["bitfinex","ETHUSD",1740295375664,3.54615,2820.0,2819.2,4.69503505]
["bitfinex","ETHUSD",1740295375665,0.7704,2819.9,2819.2,4.69503505]
["bitfinex","ETHUSD",1740295375881,3.54647,2819.8,2819.2,3.54707]
["bitfinex","ETHUSD",1740295376164,0.03989891,2819.8,2819.0,3.96939]
["bitfinex","ETHUSD",1740295376365,3.54659,2819.7,2818.8,4.69503505]
["bitfinex","ETHUSD",1740295376566,3.5466,2819.6,2819.0,3.54727]
["bitfinex","ETHUSD",1740295376932,0.04076624,2819.5,2818.8,8.24258505]
["bitfinex","ETHUSD",1740295377150,3.54746,2819.0,2818.3,3.54813]
["bitfinex","ETHUSD",1740295377345,3.54693,2819.4,2818.3,0.82431651]
["bitfinex","ETHUSD",1740295377568,3.54647,2819.7,2818.5,7.09579]
["bitfinex","ETHUSD",1740295377767,7.09439,2819.2,2818.6,3.54779]
["bitfinex","ETHUSD",1740295377972,4.35591,2819.1,2818.7,3.0]
["bitfinex","ETHUSD",1740295378136,0.84864088,2819.1,2818.6,3.5478]
["bitfinex","ETHUSD",1740295378337,0.04004088,2819.1,2819.0,3.54735]
["bitfinex","ETHUSD",1740295378570,0.04004088,2819.1,2818.9,3.54747]
["bitfinex","ETHUSD",1740295378770,3.54692,2819.4,2818.7,6.54762]
["bitfinex","ETHUSD",1740295378949,3.54692,2819.4,2818.8,3.54758]
["bitfinex","ETHUSD",1740295379292,0.03985154,2819.3,2818.9,3.54744]
["bitfinex","ETHUSD",1740295379475,3.58685154,2819.3,2818.7,3.54762]
["bitfinex","ETHUSD",1740295379681,3.58685154,2819.3,2816.5,1.746724]
["bitfinex","ETHUSD",1740295379682,3.54786,2818.6,2818.0,0.26024505]
["bitfinex","ETHUSD",1740295379967,3.54807,2818.5,2818.0,0.26024505]
["bitfinex","ETHUSD",1740295380172,0.03991466,2818.5,2818.4,3.54811]
["bitfinex","ETHUSD",1740295380565,0.8086,2819.2,2818.2,0.55]
["bitfinex","ETHUSD",1740295380566,3.54775,2818.7,2818.2,0.55]
["bitfinex","ETHUSD",1740295380742,3.54787,2818.6,2818.2,3.0]
["bitfinex","ETHUSD",1740295380943,3.58742183,2818.6,2818.2,3.0]
["bitfinex","ETHUSD",1740295381243,3.54836,2818.2,2817.7,8.24392505]
["bitfinex","ETHUSD",1740295381465,3.54727,2819.1,2817.7,8.24392505]
["bitfinex","ETHUSD",1740295381466,3.54813,2818.4,2817.7,8.24392505]
["bitfinex","ETHUSD",1740295381665,0.03910205,2818.1,2818.0,3.0]
["bitfinex","ETHUSD",1740295381869,0.8086,2819.2,2817.7,4.69503505]
["bitfinex","ETHUSD",1740295382181,0.03910205,2818.1,2818.0,3.54861]
["bitfinex","ETHUSD",1740295382352,0.7654,2818.7,2818.2,3.0]
["bitfinex","ETHUSD",1740295382754,0.03910205,2818.6,2818.4,3.0]
["bitfinex","ETHUSD",1740295383553,4.31325,2818.7,2818.4,3.0]
["bitfinex","ETHUSD",1740295383879,0.03910205,2818.6,2818.4,3.0]
["bitfinex","ETHUSD",1740295384078,0.03910205,2818.6,2818.4,3.54803]
["bitfinex","ETHUSD",1740295384282,0.03910205,2818.6,2818.5,3.54798]
["bitfinex","ETHUSD",1740295384478,3.5473,2819.1,2818.5,3.54798]
["bitfinex","ETHUSD",1740295384657,3.54753,2818.9,2818.4,6.54808]
["bitfinex","ETHUSD",1740295384850,7.13222839,2819.0,2818.4,6.54804]
["bitfinex","ETHUSD",1740295385086,3.54739,2819.0,2818.5,3.54796]
["bitfinex","ETHUSD",1740295385290,0.03739839,2818.9,2818.5,3.54796]
["bitfinex","ETHUSD",1740295385454,0.03739839,2818.9,2818.4,3.0]
["bitfinex","ETHUSD",1740295385858,3.5477,2818.8,2818.3,3.0]
["bitfinex","ETHUSD",1740295386106,3.5478,2818.7,2818.2,3.55]
["bitfinex","ETHUSD",1740295386263,3.54786,2818.6,2818.2,3.55]
["bitfinex","ETHUSD",1740295386817,0.03748525,2818.5,2817.9,3.54867]
["bitfinex","ETHUSD",1740295386975,0.7654,2818.4,2817.3,4.69503505]
["bitfinex","ETHUSD",1740295387175,0.7654,2818.4,2817.4,3.5493]
["bitfinex","ETHUSD",1740295387176,3.54885,2817.9,2817.4,3.5493]
["bitfinex","ETHUSD",1740295387711,3.54885,2817.9,2816.9,8.57198505]
["bitfinex","ETHUSD",1740295387712,3.58643632,2817.8,2817.1,3.54968]
["bitfinex","ETHUSD",1740295387861,3.54914,2817.6,2817.0,3.54987]
["bitfinex","ETHUSD",1740295388300,3.54828,2818.3,2817.3,3.54939]
["bitfinex","ETHUSD",1740295388500,0.03720092,2817.5,2817.4,3.54935]
["bitfinex","ETHUSD",1740295388659,3.54849,2818.1,2817.4,3.0]
["bitfinex","ETHUSD",1740295388863,0.03720092,2817.5,2817.4,3.0]
["bitfinex","ETHUSD",1740295389058,3.54945,2817.4,2817.1,0.26030025]
["bitfinex","ETHUSD",1740295389303,7.09892,2817.4,2817.1,0.26030025]
["bitfinex","ETHUSD",1740295389497,0.03600019,2817.3,2817.1,0.26030025]
["bitfinex","ETHUSD",1740295389703,0.03600019,2817.3,2817.1,3.81003025]
["bitfinex","ETHUSD",1740295389902,0.03600019,2817.3,2817.2,3.54962]
["bitfinex","ETHUSD",1740295390199,3.54889,2817.8,2817.2,7.28557803]
["bitfinex","ETHUSD",1740295390398,5.566,2818.5,2817.1,0.26030025]
["bitfinex","ETHUSD",1740295390399,3.54949,2817.3,2817.1,0.26030025]
["bitfinex","ETHUSD",1740295390628,3.54986,2817.1,2816.5,3.55048]
["bitfinex","ETHUSD",1740295390837,3.54999,2817.0,2816.5,0.55]
["bitfinex","ETHUSD",1740295390997,3.55024,2816.8,2816.1,4.69503505]
["bitfinex","ETHUSD",1740295391203,7.10045,2816.8,2816.2,3.55081]
["bitfinex","ETHUSD",1740295391405,3.55066,2816.4,2815.8,3.55131]
["bitfinex","ETHUSD",1740295391602,0.03508334,2816.3,2815.8,3.55131]
["bitfinex","ETHUSD",1740295391800,0.7654,2817.2,2815.7,4.69503505]
["bitfinex","ETHUSD",1740295392003,5.24,2817.4,2815.5,14.35143]
["bitfinex","ETHUSD",1740295392004,4.31624,2816.3,2815.5,14.35143]
["bitfinex","ETHUSD",1740295392228,4.31624,2816.3,2815.6,3.0]
["bitfinex","ETHUSD",1740295392440,3.55088,2816.2,2815.9,0.26002442]
["bitfinex","ETHUSD",1740295392737,0.03470376,2816.2,2815.9,0.26002442]
["bitfinex","ETHUSD",1740295393100,3.55101,2816.1,2815.9,0.26002442]
["bitfinex","ETHUSD",1740295393305,3.55107,2816.1,2815.9,0.26002442]
["bitfinex","ETHUSD",1740295393938,3.55113,2816.0,2815.5,10.79976]
["bitfinex","ETHUSD",1740295394244,3.55068,2816.4,2815.8,3.55138]
["bitfinex","ETHUSD",1740295394448,3.55112,2816.1,2815.6,3.0]
["bitfinex","ETHUSD",1740295394648,3.55121,2816.0,2815.6,3.0]
["bitfinex","ETHUSD",1740295394932,3.5508,2816.3,2815.6,3.0]
["bitfinex","ETHUSD",1740295395135,3.55082,2816.3,2815.7,3.55143]
["bitfinex","ETHUSD",1740295395339,3.55088,2816.2,2815.6,3.0]
["bitfinex","ETHUSD",1740295395634,3.55078,2816.3,2815.7,3.5515]
["bitfinex","ETHUSD",1740295395842,3.55078,2816.3,2815.8,3.55136]
["bitfinex","ETHUSD",1740295396001,3.55051,2816.5,2816.0,3.55109]
["bitfinex","ETHUSD",1740295396197,3.55051,2816.5,2815.8,3.55131]
["bitfinex","ETHUSD",1740295396401,0.7654,2816.7,2815.9,3.0]
["bitfinex","ETHUSD",1740295396402,3.5507,2816.4,2815.9,3.0]
["bitfinex","ETHUSD",1740295396636,3.55112,2816.1,2815.5,10.79969]
["bitfinex","ETHUSD",1740295396933,3.55112,2816.1,2815.6,6.5516]
["bitfinex","ETHUSD",1740295397135,0.7654,2816.7,2815.8,3.0]
["bitfinex","ETHUSD",1740295397340,3.55124,2816.0,2815.8,3.0]
["bitfinex","ETHUSD",1740295397636,3.55126,2815.9,2815.8,3.0]
["bitfinex","ETHUSD",1740295397837,3.5515,2815.8,2815.5,7.248]
["bitfinex","ETHUSD",1740295398040,3.55126,2815.9,2815.3,5.24503505]
["bitfinex","ETHUSD",1740295398262,5.43999267,2817.1,2815.3,5.24503505]
["bitfinex","ETHUSD",1740295398263,0.7671,2817.3,2816.6,3.55033]
["bitfinex","ETHUSD",1740295398461,0.7671,2817.3,2816.7,3.0]
["bitfinex","ETHUSD",1740295398956,3.54962,2817.2,2816.7,3.0]
["bitfinex","ETHUSD",1740295399142,0.7671,2817.3,2816.4,4.69503505]
["bitfinex","ETHUSD",1740295399462,0.7671,2817.8,2817.3,3.0]
["bitfinex","ETHUSD",1740295399626,0.7671,2817.8,2817.7,3.54899]
["bitfinex","ETHUSD",1740295399824,3.5483,2818.3,2817.8,3.0]
["bitfinex","ETHUSD",1740295400156,3.54836,2818.2,2817.8,3.0]
["bitfinex","ETHUSD",1740295400358,4.31522,2818.4,2817.8,6.54883]
["bitfinex","ETHUSD",1740295400566,4.31522,2818.4,2817.9,3.54869]
["bitfinex","ETHUSD",1740295400868,3.54899,2817.7,2817.1,3.54968]
["bitfinex","ETHUSD",1740295401224,3.54899,2817.7,2817.2,3.0]
["bitfinex","ETHUSD",1740295401624,3.54899,2817.7,2817.2,6.54962]
["bitfinex","ETHUSD",1740295401847,3.54899,2817.7,2817.2,6.5496]
["bitfinex","ETHUSD",1740295402054,3.54878,2817.9,2817.2,3.5496]
["bitfinex","ETHUSD",1740295402340,1.553413,2818.4,2816.9,3.55]
["bitfinex","ETHUSD",1740295402564,0.7671,2818.4,2817.7,3.54887]
["bitfinex","ETHUSD",1740295402770,0.7671,2818.4,2817.3,7.09942]
["bitfinex","ETHUSD",1740295403038,3.54849,2818.1,2817.0,0.82450351]
["bitfinex","ETHUSD",1740295403243,3.54849,2818.1,2817.0,4.37430351]
["bitfinex","ETHUSD",1740295403543,3.54829,2818.3,2817.6,7.09911]
["bitfinex","ETHUSD",1740295403872,0.7671,2818.4,2817.4,3.0]
["bitfinex","ETHUSD",1740295404077,0.7671,2818.4,2816.8,4.69503505]
["bitfinex","ETHUSD",1740295404266,3.54842,2818.2,2817.2,3.54962]
["bitfinex","ETHUSD",1740295404453,3.54842,2818.2,2817.7,3.54896]
["bitfinex","ETHUSD",1740295404955,0.7671,2818.4,2817.8,3.54882]
["bitfinex","ETHUSD",1740295405143,0.7671,2818.4,2818.0,3.0]
["bitfinex","ETHUSD",1740295405543,3.54824,2818.3,2818.0,3.0]
["bitfinex","ETHUSD",1740295405843,3.54824,2818.3,2817.7,3.54895]
["bitfinex","ETHUSD",1740295406375,3.54868,2818.0,2817.8,3.0]
["bitfinex","ETHUSD",1740295406681,0.7671,2818.4,2816.8,4.69503505]
["bitfinex","ETHUSD",1740295406847,0.7723,2819.3,2818.2,0.55]
["bitfinex","ETHUSD",1740295407193,0.7723,2820.2,2819.6,3.54656]
["bitfinex","ETHUSD",1740295407336,0.7723,2820.2,2819.7,3.54637]
["bitfinex","ETHUSD",1740295407542,0.7723,2820.2,2819.5,3.54667]
["bitfinex","ETHUSD",1740295407736,0.7723,2820.2,2819.5,3.54661]
["bitfinex","ETHUSD",1740295407986,0.0341238,2820.1,2819.5,3.54661]
["bitfinex","ETHUSD",1740295408296,0.0341238,2820.1,2818.8,4.69503505]
["bitfinex","ETHUSD",1740295408638,0.7723,2820.2,2820.1,3.0]
["bitfinex","ETHUSD",1740295408863,0.1525645,2820.4,2820.3,6.54572]
["bitfinex","ETHUSD",1740295409138,0.1525645,2820.4,2820.3,7.09572]
["bitfinex","ETHUSD",1740295409454,0.1525645,2820.4,2819.2,3.54705]
["bitfinex","ETHUSD",1740295409455,0.7723,2820.2,2818.8,4.81553505]
["bitfinex","ETHUSD",1740295409651,3.54617,2820.0,2819.2,3.0]
["bitfinex","ETHUSD",1740295409842,0.431847,2820.0,2819.5,3.54665]
["bitfinex","ETHUSD",1740295410174,0.0369442,2819.9,2819.5,3.54665]
["bitfinex","ETHUSD",1740295410334,0.0369442,2819.9,2818.8,4.81553505]
["bitfinex","ETHUSD",1740295410540,0.7723,2820.2,2819.6,3.54651]
["bitfinex","ETHUSD",1740295410774,0.0369442,2819.8,2819.5,0.55]
["bitfinex","ETHUSD",1740295410976,0.7723,2820.2,2819.0,3.54727]
["bitfinex","ETHUSD",1740295411139,0.0369442,2819.7,2819.1,3.54712]
["bitfinex","ETHUSD",1740295411482,0.0369442,2819.6,2819.5,3.54664]
["bitfinex","ETHUSD",1740295411665,3.977799,2820.1,2819.4,3.54676]
["bitfinex","ETHUSD",1740295411867,0.0369442,2819.6,2819.4,3.54676]
["bitfinex","ETHUSD",1740295412068,0.431809,2820.1,2819.5,3.54672]
["bitfinex","ETHUSD",1740295412286,3.977869,2820.1,2819.5,3.54672]
["bitfinex","ETHUSD",1740295412481,3.5461,2820.0,2819.4,3.0]
["bitfinex","ETHUSD",1740295412691,3.5461,2820.0,2819.4,6.54678]
["bitfinex","ETHUSD",1740295412985,7.0923,2820.0,2819.4,3.0]
["bitfinex","ETHUSD",1740295413169,0.8296409,2820.0,2819.0,3.0]
["bitfinex","ETHUSD",1740295413354,0.8296409,2820.0,2818.8,4.69503505]
["bitfinex","ETHUSD",1740295413545,4.3757509,2820.0,2819.5,3.54661]
["bitfinex","ETHUSD",1740295413945,0.8296409,2820.0,2819.5,3.54661]
["bitfinex","ETHUSD",1740295414190,4.31816,2820.2,2819.5,3.54661]
["bitfinex","ETHUSD",1740295414358,4.31816,2820.2,2819.4,3.54673]
["bitfinex","ETHUSD",1740295414547,4.31816,2820.2,2819.7,3.54646]
["bitfinex","ETHUSD",1740295414742,4.31822,2820.2,2819.5,3.54661]
["bitfinex","ETHUSD",1740295414996,0.7723,2820.2,2818.9,3.0]
["bitfinex","ETHUSD",1740295415147,3.54629,2819.9,2818.8,8.24260505]
["bitfinex","ETHUSD",1740295415345,3.54612,2820.0,2819.4,3.54678]
["bitfinex","ETHUSD",1740295415548,0.7723,2820.2,2819.6,3.54649]
["bitfinex","ETHUSD",1740295415864,4.31817,2820.2,2819.6,7.09299]
["bitfinex","ETHUSD",1740295416071,4.31817,2820.2,2819.4,3.54685]
["bitfinex","ETHUSD",1740295416072,3.54614,2820.0,2819.4,3.54685]
["bitfinex","ETHUSD",1740295416380,3.54614,2820.0,2818.8,0.82426051]
["bitfinex","ETHUSD",1740295416381,0.7723,2820.2,2818.8,4.69503505]
["bitfinex","ETHUSD",1740295416679,0.72298312,2819.5,2819.3,3.54695]
["bitfinex","ETHUSD",1740295416885,4.3185,2820.0,2818.9,0.71012851]
["bitfinex","ETHUSD",1740295416886,4.3185,2820.0,2819.5,3.5467]
["bitfinex","ETHUSD",1740295417062,0.7723,2820.0,2819.6,3.54652]
["bitfinex","ETHUSD",1740295417262,4.31849,2820.0,2819.4,3.54683]
["bitfinex","ETHUSD",1740295417447,3.58268332,2819.9,2819.4,3.54683]
["bitfinex","ETHUSD",1740295418084,3.58263332,2819.9,2819.4,3.54682]
["bitfinex","ETHUSD",1740295418383,0.03638332,2819.9,2819.4,3.54682]
["bitfinex","ETHUSD",1740295418587,3.58268332,2819.9,2819.4,3.54682]
["bitfinex","ETHUSD",1740295418956,0.03638332,2819.9,2819.2,6.54704]
["bitfinex","ETHUSD",1740295419172,0.03638332,2819.9,2819.0,5.24503505]
["bitfinex","ETHUSD",1740295419173,0.03638332,2819.9,2819.4,3.54677]
["bitfinex","ETHUSD",1740295419369,4.31842,2820.0,2819.4,3.54677]
["bitfinex","ETHUSD",1740295419574,0.03638332,2819.8,2819.4,3.54677]
["bitfinex","ETHUSD",1740295419789,0.7723,2820.0,2819.2,0.55]
["bitfinex","ETHUSD",1740295419970,0.7723,2820.0,2819.4,3.54678]
["bitfinex","ETHUSD",1740295419971,0.03638332,2819.7,2819.4,3.54678]
["bitfinex","ETHUSD",1740295420187,4.31846,2820.0,2819.5,3.5467]
["bitfinex","ETHUSD",1740295420366,0.03638332,2819.6,2819.5,3.54672]
["bitfinex","ETHUSD",1740295420568,0.7723,2820.0,2819.5,4.06157778]
["bitfinex","ETHUSD",1740295420766,3.54631,2819.9,2819.5,4.06157778]
["bitfinex","ETHUSD",1740295421073,0.03664401,2819.8,2819.7,3.5464]
["bitfinex","ETHUSD",1740295421281,3.54583,2820.3,2819.7,3.5464]
["bitfinex","ETHUSD",1740295421581,0.03664401,2819.8,2819.7,3.54647]
["bitfinex","ETHUSD",1740295421789,0.9755645,2820.4,2819.6,3.0]
["bitfinex","ETHUSD",1740295421961,0.9755645,2820.4,2819.9,3.54615]
["bitfinex","ETHUSD",1740295422288,3.54581,2820.3,2819.8,7.60792778]
["bitfinex","ETHUSD",1740295422665,0.9755645,2820.4,2820.0,3.54603]
["bitfinex","ETHUSD",1740295422988,0.9755645,2820.4,2819.9,3.54622]
["bitfinex","ETHUSD",1740295423285,3.54618,2820.0,2819.3,3.54689]
["bitfinex","ETHUSD",1740295423477,3.54578,2820.3,2819.7,3.54639]
["bitfinex","ETHUSD",1740295423783,4.5212545,2820.4,2819.5,4.06157778]
["bitfinex","ETHUSD",1740295423951,3.54574,2820.3,2819.8,3.54628]
["bitfinex","ETHUSD",1740295424347,4.5212345,2820.4,2819.8,3.54634]
["bitfinex","ETHUSD",1740295424563,0.9755645,2820.4,2819.8,3.54634]
["bitfinex","ETHUSD",1740295424765,3.54586,2820.2,2819.7,4.09647]
["bitfinex","ETHUSD",1740295424989,3.54572,2820.3,2819.7,0.55]
["bitfinex","ETHUSD",1740295425193,3.54572,2820.3,2819.8,3.54634]
["bitfinex","ETHUSD",1740295425369,3.54572,2820.3,2819.8,7.09262]
["bitfinex","ETHUSD",1740295425690,3.54574,2820.3,2819.8,3.54627]
["bitfinex","ETHUSD",1740295426053,3.54586,2820.2,2819.8,3.54627]
["bitfinex","ETHUSD",1740295426254,3.54586,2820.2,2819.7,0.55]
["bitfinex","ETHUSD",1740295426451,4.5212445,2820.4,2819.8,3.54627]
["bitfinex","ETHUSD",1740295426654,3.54575,2820.3,2819.8,3.54627]
["bitfinex","ETHUSD",1740295426890,3.54575,2820.3,2819.8,3.54626]
["bitfinex","ETHUSD",1740295426891,3.54572,2820.3,2819.8,3.54626]
["bitfinex","ETHUSD",1740295427896,3.546,2820.1,2819.6,3.54649]
["bitfinex","ETHUSD",1740295428194,3.54572,2820.3,2819.2,4.06157778]
["bitfinex","ETHUSD",1740295428395,3.54572,2820.3,2819.5,7.60828778]
["bitfinex","ETHUSD",1740295428396,3.54594,2820.2,2819.5,7.60828778]
["bitfinex","ETHUSD",1740295428592,0.709166,2820.1,2819.6,3.5465]
["bitfinex","ETHUSD",1740295428761,4.255166,2820.1,2819.6,3.5465]
["bitfinex","ETHUSD",1740295429087,4.97331895,2820.4,2819.9,3.54617]
["bitfinex","ETHUSD",1740295429274,3.5458,2820.3,2819.6,3.54653]
["bitfinex","ETHUSD",1740295429481,3.54606,2820.1,2819.6,3.54653]
["bitfinex","ETHUSD",1740295429794,0.9755645,2820.4,2820.3,3.54572]
["bitfinex","ETHUSD",1740295430094,0.1525645,2820.4,2820.0,3.54603]
["bitfinex","ETHUSD",1740295430398,0.1866687,2820.4,2820.3,3.54572]
["bitfinex","ETHUSD",1740295431156,0.1866687,2820.4,2820.3,6.54572]
["bitfinex","ETHUSD",1740295431987,0.1525645,2820.4,2820.3,3.54572]
["bitfinex","ETHUSD",1740295432196,0.1866687,2820.4,2820.3,3.54572]
["bitfinex","ETHUSD",1740295433106,0.1866687,2820.4,2820.3,4.09572]
["bitfinex","ETHUSD",1740295433311,0.7613,2821.8,2821.6,3.54408]
["bitfinex","ETHUSD",1740295433522,0.7613,2821.8,2821.3,4.06157778]
["bitfinex","ETHUSD",1740295433829,4.30517,2821.8,2821.3,7.60599778]
["bitfinex","ETHUSD",1740295434323,0.7613,2822.2,2821.7,0.55]
["bitfinex","ETHUSD",1740295434506,0.7613,2822.6,2822.1,3.54338]
["bitfinex","ETHUSD",1740295434708,0.7613,2822.6,2822.3,0.55]
["bitfinex","ETHUSD",1740295434907,0.7613,2822.6,2821.9,7.06157778]
["bitfinex","ETHUSD",1740295435225,0.7613,2822.6,2821.6,4.06157778]
["bitfinex","ETHUSD",1740295435377,0.7613,2822.6,2822.2,3.54331]
["bitfinex","ETHUSD",1740295435726,0.1525645,2823.2,2822.1,0.55]
["bitfinex","ETHUSD",1740295435879,0.7613,2823.1,2822.2,4.06157778]
["bitfinex","ETHUSD",1740295436079,4.30457,2822.3,2821.4,4.06157778]
["bitfinex","ETHUSD",1740295436294,0.7613,2822.3,2821.7,4.06157778]
["bitfinex","ETHUSD",1740295436516,0.7613,2822.7,2821.8,3.55]
["bitfinex","ETHUSD",1740295436679,3.54284,2822.6,2821.9,0.55]
["bitfinex","ETHUSD",1740295436879,3.5431,2822.4,2821.8,6.54372]
["bitfinex","ETHUSD",1740295437421,3.54301,2822.5,2821.7,4.06157778]
["bitfinex","ETHUSD",1740295437621,3.54294,2822.6,2821.8,3.54374]
["bitfinex","ETHUSD",1740295437788,3.54294,2822.6,2821.7,7.60545778]
["bitfinex","ETHUSD",1740295437789,3.5431,2822.4,2821.7,4.06157778]
["bitfinex","ETHUSD",1740295438119,3.54367,2822.0,2821.4,3.54429]
["bitfinex","ETHUSD",1740295438322,3.5432,2822.3,2821.6,3.54404]
["bitfinex","ETHUSD",1740295438525,0.7613,2822.7,2821.8,0.55]
["bitfinex","ETHUSD",1740295438819,3.54333,2822.3,2821.7,0.55]
["bitfinex","ETHUSD",1740295438975,3.54334,2822.2,2821.7,0.55]
["bitfinex","ETHUSD",1740295439430,3.54353,2822.1,2821.5,4.06157778]
["bitfinex","ETHUSD",1740295439607,0.7613,2822.7,2821.0,3.54479]
["bitfinex","ETHUSD",1740295439608,0.8191,2821.8,2821.0,3.54479]
["bitfinex","ETHUSD",1740295439929,0.8191,2821.8,2821.5,3.54416]
["bitfinex","ETHUSD",1740295440132,7.08635,2822.4,2821.8,3.54376]
["bitfinex","ETHUSD",1740295440330,7.08635,2822.4,2821.6,3.54401]
["bitfinex","ETHUSD",1740295440331,3.5434,2822.2,2821.6,3.54401]
["bitfinex","ETHUSD",1740295440541,3.5434,2822.2,2821.7,3.54395]
["bitfinex","ETHUSD",1740295440927,3.54327,2822.3,2821.7,3.54395]
["bitfinex","ETHUSD",1740295441113,3.54353,2822.1,2821.4,6.54426]
["bitfinex","ETHUSD",1740295441314,3.5434,2822.2,2821.6,3.54401]
["bitfinex","ETHUSD",1740295441650,0.314,2822.7,2821.0,4.06157778]
["bitfinex","ETHUSD",1740295441651,0.35434,2822.1,2821.0,4.06157778]
["bitfinex","ETHUSD",1740295441944,3.54353,2822.1,2821.4,3.54424]
["bitfinex","ETHUSD",1740295442148,3.54336,2822.2,2821.3,4.06157778]
["bitfinex","ETHUSD",1740295442348,3.54345,2822.2,2821.6,3.54405]
["bitfinex","ETHUSD",1740295442504,3.54321,2822.3,2821.7,3.54386]
["bitfinex","ETHUSD",1740295442845,3.54396,2821.7,2821.1,3.54462]
["bitfinex","ETHUSD",1740295442998,3.54341,2822.2,2821.6,3.54408]
["bitfinex","ETHUSD",1740295443200,3.54371,2821.9,2821.4,3.54422]
["bitfinex","ETHUSD",1740295443430,3.54367,2822.0,2821.5,3.54411]
["bitfinex","ETHUSD",1740295443632,3.5433,2822.3,2821.6,3.54401]
["bitfinex","ETHUSD",1740295443944,7.90516,2822.5,2821.8,3.54382]
["bitfinex","ETHUSD",1740295444153,4.36213,2822.5,2821.9,3.54359]
["bitfinex","ETHUSD",1740295444446,3.54323,2822.3,2821.8,3.54383]
["bitfinex","ETHUSD",1740295444600,3.54311,2822.4,2821.8,3.54383]
["bitfinex","ETHUSD",1740295444800,3.54311,2822.4,2821.9,3.54367]
["bitfinex","ETHUSD",1740295445031,3.54322,2822.3,2821.7,3.54386]
["bitfinex","ETHUSD",1740295445227,3.54311,2822.4,2821.8,3.54381]
["bitfinex","ETHUSD",1740295445547,3.5432,2822.3,2821.8,3.54374]
["bitfinex","ETHUSD",1740295446140,4.36206,2822.5,2821.7,3.54396]
["bitfinex","ETHUSD",1740295446343,1.255306,2822.5,2821.0,4.06157778]
["bitfinex","ETHUSD",1740295446564,0.8191,2822.5,2821.0,4.06157778]
["bitfinex","ETHUSD",1740295446715,3.54336,2822.2,2821.6,3.54402]
["bitfinex","ETHUSD",1740295446911,0.8191,2822.5,2821.9,3.54368]
["bitfinex","ETHUSD",1740295447136,3.54316,2822.4,2821.4,3.0]
["bitfinex","ETHUSD",1740295447349,3.54316,2822.4,2821.8,3.54381]
["bitfinex","ETHUSD",1740295447530,4.36206,2822.5,2821.8,3.54374]
["bitfinex","ETHUSD",1740295447848,7.08633,2822.4,2821.8,3.54382]
["bitfinex","ETHUSD",1740295448049,3.54314,2822.4,2821.8,3.54377]
["bitfinex","ETHUSD",1740295448370,0.8191,2822.5,2821.8,3.54375]
["bitfinex","ETHUSD",1740295448647,4.36216,2822.5,2821.9,3.54358]
["bitfinex","ETHUSD",1740295448848,4.36214,2822.5,2821.6,7.60557778]
["bitfinex","ETHUSD",1740295449061,4.36214,2822.5,2821.8,3.5438]
["bitfinex","ETHUSD",1740295449270,4.36214,2822.5,2821.6,4.06157778]
["bitfinex","ETHUSD",1740295449423,4.36214,2822.5,2821.8,3.5438]
["bitfinex","ETHUSD",1740295449623,1.255314,2822.5,2821.6,7.60557778]
["bitfinex","ETHUSD",1740295449836,3.54352,2822.1,2821.4,6.54422]
["bitfinex","ETHUSD",1740295450042,3.54352,2822.1,2821.5,3.54413]
["bitfinex","ETHUSD",1740295450336,3.5432,2822.3,2821.4,3.0]
["bitfinex","ETHUSD",1740295450533,3.54393,2821.8,2821.1,3.54463]
["bitfinex","ETHUSD",1740295450756,3.54367,2822.0,2821.3,3.54435]
["bitfinex","ETHUSD",1740295450964,3.54374,2821.9,2821.4,3.54425]
["bitfinex","ETHUSD",1740295451268,3.54367,2822.0,2821.1,6.54462]
["bitfinex","ETHUSD",1740295451269,3.54384,2821.8,2821.1,6.54462]
["bitfinex","ETHUSD",1740295451468,3.54384,2821.8,2821.3,3.5444]
["bitfinex","ETHUSD",1740295451673,3.54341,2822.2,2821.1,6.54465]
["bitfinex","ETHUSD",1740295451885,3.54341,2822.2,2821.0,4.06157778]
["bitfinex","ETHUSD",1740295451886,3.54345,2822.2,2821.6,3.54408]
["bitfinex","ETHUSD",1740295452177,3.54365,2822.0,2821.5,3.54411]
["bitfinex","ETHUSD",1740295452340,3.54346,2822.1,2820.7,3.54521]
["bitfinex","ETHUSD",1740295452672,0.7943,2821.6,2820.4,4.45217996]
["bitfinex","ETHUSD",1740295452860,0.7943,2821.6,2821.2,3.54457]
["bitfinex","ETHUSD",1740295453063,0.7943,2821.6,2821.1,3.54463]
["bitfinex","ETHUSD",1740295453263,3.54455,2821.3,2820.7,7.60667778]
["bitfinex","ETHUSD",1740295453465,0.7943,2821.6,2820.7,4.06157778]
["bitfinex","ETHUSD",1740295453650,0.7943,2821.6,2821.0,3.54472]
["bitfinex","ETHUSD",1740295453851,0.7943,2821.6,2821.0,3.54477]
["bitfinex","ETHUSD",1740295454179,3.54428,2821.5,2821.0,3.54483]
["bitfinex","ETHUSD",1740295454364,4.33845,2821.6,2821.0,3.54483]
["bitfinex","ETHUSD",1740295454676,3.54434,2821.4,2820.9,3.5449]
["bitfinex","ETHUSD",1740295454867,3.54442,2821.4,2820.9,3.54487]
["bitfinex","ETHUSD",1740295455263,3.54423,2821.5,2821.0,3.54482]
["bitfinex","ETHUSD",1740295455453,0.7943,2821.6,2820.7,4.06157778]
["bitfinex","ETHUSD",1740295455653,3.54484,2821.0,2820.5,3.54544]
["bitfinex","ETHUSD",1740295455978,3.54509,2820.8,2820.3,3.54563]
["bitfinex","ETHUSD",1740295456137,3.54509,2820.8,2820.2,3.54576]
["bitfinex","ETHUSD",1740295456342,3.54405,2821.7,2820.0,3.54607]
["bitfinex","ETHUSD",1740295456343,3.54547,2820.5,2820.0,3.54607]
["bitfinex","ETHUSD",1740295456550,3.54547,2820.5,2819.8,7.60787778]
["bitfinex","ETHUSD",1740295456778,3.54547,2820.5,2820.0,3.54608]
["bitfinex","ETHUSD",1740295457286,0.7943,2820.7,2819.8,4.06157778]
["bitfinex","ETHUSD",1740295457488,3.54567,2820.4,2819.8,7.60782778]
["bitfinex","ETHUSD",1740295457780,3.54604,2820.1,2819.5,3.54664]
["bitfinex","ETHUSD",1740295457939,3.54594,2820.2,2819.5,3.54664]
["bitfinex","ETHUSD",1740295458139,0.7943,2820.7,2819.5,4.06157778]
["bitfinex","ETHUSD",1740295458347,4.33953,2820.7,2820.1,3.54593]
["bitfinex","ETHUSD",1740295458545,3.54536,2820.6,2819.9,3.54622]
["bitfinex","ETHUSD",1740295458945,0.7943,2820.7,2819.8,4.06157778]
["bitfinex","ETHUSD",1740295459148,3.54562,2820.4,2819.8,7.60789778]
["bitfinex","ETHUSD",1740295459392,3.54551,2820.5,2819.8,4.06157778]
["bitfinex","ETHUSD",1740295459582,3.54551,2820.5,2819.9,3.5461]
["bitfinex","ETHUSD",1740295460188,3.54536,2820.6,2819.8,4.18207778]
["bitfinex","ETHUSD",1740295460354,3.54599,2820.1,2819.6,3.54651]
["bitfinex","ETHUSD",1740295460552,3.54579,2820.3,2819.7,3.54643]
["bitfinex","ETHUSD",1740295460751,3.54595,2820.2,2819.6,3.0]
["bitfinex","ETHUSD",1740295460956,0.7943,2820.7,2819.6,3.5465]
["bitfinex","ETHUSD",1740295461159,3.54633,2819.9,2819.5,3.0]
["bitfinex","ETHUSD",1740295461447,3.54666,2819.6,2819.2,4.06157778]
["bitfinex","ETHUSD",1740295461760,3.54641,2819.8,2819.2,7.60857778]
["bitfinex","ETHUSD",1740295462153,3.54641,2819.8,2819.3,3.54697]
["bitfinex","ETHUSD",1740295462403,3.54641,2819.8,2819.2,4.06157778]
["bitfinex","ETHUSD",1740295462546,3.54654,2819.7,2819.2,4.06157778]
["bitfinex","ETHUSD",1740295462746,3.54654,2819.7,2819.2,7.60866778]
["bitfinex","ETHUSD",1740295462995,0.7889,2819.9,2819.2,4.06157778]
["bitfinex","ETHUSD",1740295463152,4.33524,2819.9,2819.2,3.547]
["bitfinex","ETHUSD",1740295463352,0.7889,2819.9,2819.0,3.54728]
["bitfinex","ETHUSD",1740295463681,3.54672,2819.6,2819.0,3.54727]
["bitfinex","ETHUSD",1740295463853,3.54672,2819.6,2818.9,4.06157778]
["bitfinex","ETHUSD",1740295463854,3.54686,2819.4,2818.9,3.54745]
["bitfinex","ETHUSD",1740295464197,0.709354,2819.4,2818.3,4.06157778]
["bitfinex","ETHUSD",1740295464496,3.54736,2819.0,2818.3,7.60972778]
["bitfinex","ETHUSD",1740295464700,3.5477,2818.8,2818.3,4.06157778]
["bitfinex","ETHUSD",1740295464871,3.5477,2818.8,2818.1,3.54837]
["bitfinex","ETHUSD",1740295465065,3.54793,2818.6,2818.0,7.61011778]
["bitfinex","ETHUSD",1740295465268,3.54826,2818.3,2817.7,0.307]
["bitfinex","ETHUSD",1740295465468,3.54735,2819.0,2817.7,0.307]
["bitfinex","ETHUSD",1740295465855,3.54861,2818.0,2817.4,18.40217778]
["bitfinex","ETHUSD",1740295466015,3.54861,2818.0,2817.4,14.85287778]
["bitfinex","ETHUSD",1740295466311,4.37039,2818.1,2817.4,7.242]
["bitfinex","ETHUSD",1740295466312,4.37038,2818.1,2817.4,7.242]
["bitfinex","ETHUSD",1740295466521,4.37038,2818.1,2817.1,4.06157778]
["bitfinex","ETHUSD",1740295466522,3.54922,2817.6,2817.1,4.06157778]
["bitfinex","ETHUSD",1740295466678,3.54911,2817.7,2817.1,4.06157778]
["bitfinex","ETHUSD",1740295466879,0.8218,2818.1,2817.6,3.54911]
["bitfinex","ETHUSD",1740295467109,0.8218,2818.1,2817.4,3.54932]
["bitfinex","ETHUSD",1740295467311,4.37035,2818.1,2817.6,3.54907]
["bitfinex","ETHUSD",1740295467616,4.37039,2818.1,2817.4,3.54929]
["bitfinex","ETHUSD",1740295467831,0.8218,2818.1,2817.6,3.54909]
["bitfinex","ETHUSD",1740295467996,3.5489,2817.8,2817.2,3.54954]
["bitfinex","ETHUSD",1740295468174,0.8218,2818.1,2817.1,4.06157778]
["bitfinex","ETHUSD",1740295468380,0.8218,2818.1,2817.5,0.55]
["bitfinex","ETHUSD",1740295468596,0.8218,2818.1,2818.0,3.54861]
["bitfinex","ETHUSD",1740295468819,0.436915,2818.9,2817.5,0.55]
["bitfinex","ETHUSD",1740295468820,0.8218,2818.7,2817.7,4.06157778]
["bitfinex","ETHUSD",1740295468988,0.8218,2818.7,2818.6,3.54786]
["bitfinex","ETHUSD",1740295469190,4.36904,2819.1,2818.2,0.55]
["bitfinex","ETHUSD",1740295469381,4.36904,2819.1,2818.3,3.54823]
["bitfinex","ETHUSD",1740295469599,4.36904,2819.1,2818.5,3.54797]
["bitfinex","ETHUSD",1740295469944,0.8218,2819.1,2818.6,3.54785]
["bitfinex","ETHUSD",1740295470142,3.54737,2819.0,2818.3,7.60980778]
["bitfinex","ETHUSD",1740295470345,0.8218,2819.1,2818.8,3.54759]
["bitfinex","ETHUSD",1740295470493,0.8218,2819.1,2819.0,3.54735]
["bitfinex","ETHUSD",1740295470925,3.54667,2819.6,2819.0,3.54735]
["bitfinex","ETHUSD",1740295470926,3.5466,2819.6,2819.0,3.54735]
["bitfinex","ETHUSD",1740295471130,0.8218,2819.7,2818.7,3.55]
["bitfinex","ETHUSD",1740295471401,0.8218,2819.7,2819.3,3.54685]
["bitfinex","ETHUSD",1740295471627,0.8218,2819.7,2818.9,4.06157778]
["bitfinex","ETHUSD",1740295471828,4.36834,2819.7,2819.1,3.54714]
["bitfinex","ETHUSD",1740295472032,4.36834,2819.7,2819.1,7.09428]
["bitfinex","ETHUSD",1740295472248,4.36834,2819.7,2819.2,3.54706]
["bitfinex","ETHUSD",1740295472542,0.8218,2819.7,2819.5,3.54662]
["bitfinex","ETHUSD",1740295472743,3.54573,2820.3,2819.7,3.54642]
["bitfinex","ETHUSD",1740295473029,3.54587,2820.2,2819.7,3.54642]
["bitfinex","ETHUSD",1740295473235,3.54573,2820.3,2819.7,3.54637]
["bitfinex","ETHUSD",1740295473632,0.8218,2820.5,2819.5,7.60823778]
["bitfinex","ETHUSD",1740295473837,0.8218,2820.5,2819.7,0.55]
["bitfinex","ETHUSD",1740295474040,4.36727,2820.5,2819.9,3.54613]
["bitfinex","ETHUSD",1740295474251,4.36727,2820.5,2819.9,7.09228]
["bitfinex","ETHUSD",1740295474542,4.36727,2820.5,2820.0,3.54609]
["bitfinex","ETHUSD",1740295474700,4.36727,2820.5,2819.9,3.54613]
["bitfinex","ETHUSD",1740295474903,0.8218,2820.5,2819.7,4.0964]
["bitfinex","ETHUSD",1740295475101,0.8218,2820.5,2819.5,7.60823778]
["bitfinex","ETHUSD",1740295475102,3.54635,2819.8,2819.3,6.54686]
["bitfinex","ETHUSD",1740295475314,3.54621,2820.0,2819.3,6.54686]
["bitfinex","ETHUSD",1740295475514,7.09241,2820.0,2819.4,3.54683]
["bitfinex","ETHUSD",1740295475740,7.09237,2820.0,2819.4,3.54683]
["bitfinex","ETHUSD",1740295476237,0.8218,2820.5,2819.0,3.54726]
["bitfinex","ETHUSD",1740295476238,3.54648,2819.7,2819.0,3.54726]
["bitfinex","ETHUSD",1740295476450,0.8218,2820.2,2818.9,4.30862778]
["bitfinex","ETHUSD",1740295476617,3.54679,2819.5,2818.8,3.54754]
["bitfinex","ETHUSD",1740295477241,3.54693,2819.4,2818.8,3.54754]
["bitfinex","ETHUSD",1740295477403,7.09385,2819.4,2818.9,3.0]
["bitfinex","ETHUSD",1740295477599,3.54692,2819.4,2818.9,3.0]
["bitfinex","ETHUSD",1740295477805,7.09337,2819.6,2819.0,3.54735]
["bitfinex","ETHUSD",1740295478204,3.54666,2819.6,2819.1,3.5472]
["bitfinex","ETHUSD",1740295478630,3.54616,2820.0,2819.5,3.54671]
["bitfinex","ETHUSD",1740295478841,3.54623,2819.9,2819.3,7.09377]
["bitfinex","ETHUSD",1740295479037,3.54623,2819.9,2819.4,3.54685]
["bitfinex","ETHUSD",1740295479339,1.176376,2820.2,2819.5,3.54666]
["bitfinex","ETHUSD",1740295479546,3.5463,2819.9,2819.3,3.54689]
["bitfinex","ETHUSD",1740295479847,0.8218,2820.2,2818.7,3.54769]
["bitfinex","ETHUSD",1740295480012,3.54692,2819.4,2818.8,3.54752]
["bitfinex","ETHUSD",1740295480205,7.09389,2819.4,2818.8,3.54752]
["bitfinex","ETHUSD",1740295480416,3.5464,2819.8,2819.0,3.54727]
["bitfinex","ETHUSD",1740295480714,7.09282,2819.8,2819.2,3.5471]
["bitfinex","ETHUSD",1740295480914,0.8218,2820.2,2819.2,3.5471]
["bitfinex","ETHUSD",1740295481114,3.54627,2819.9,2819.3,3.5469]
["bitfinex","ETHUSD",1740295481411,3.54641,2819.8,2819.3,3.5469]
["bitfinex","ETHUSD",1740295482049,3.54651,2819.7,2819.2,3.54707]
["bitfinex","ETHUSD",1740295482261,3.54675,2819.5,2818.7,0.55]
["bitfinex","ETHUSD",1740295482433,3.54675,2819.5,2819.0,3.54734]
["bitfinex","ETHUSD",1740295482634,3.54693,2819.4,2818.9,4.09748]
["bitfinex","ETHUSD",1740295482834,3.54692,2819.4,2818.9,3.54744]
["bitfinex","ETHUSD",1740295483716,3.54647,2819.7,2819.0,3.54734]
["bitfinex","ETHUSD",1740295484013,3.54697,2819.4,2818.9,3.54737]
["bitfinex","ETHUSD",1740295484433,0.960756,2820.1,2818.9,3.54737]
["bitfinex","ETHUSD",1740295484638,7.09336,2819.6,2819.0,3.54727]
["bitfinex","ETHUSD",1740295484845,3.54678,2819.5,2819.0,3.54727]
["bitfinex","ETHUSD",1740295485039,3.7243756,2820.0,2818.8,3.0]
["bitfinex","ETHUSD",1740295485040,0.8236,2819.4,2818.8,3.0]
["bitfinex","ETHUSD",1740295485372,3.54763,2818.8,2818.3,3.54816]
["bitfinex","ETHUSD",1740295486224,3.54763,2818.8,2818.1,3.66893]
["bitfinex","ETHUSD",1740295486225,3.54763,2818.8,2818.2,3.54836]
["bitfinex","ETHUSD",1740295486426,3.54763,2818.8,2818.1,3.66893]
["bitfinex","ETHUSD",1740295486621,3.54763,2818.8,2817.8,3.54879]
["bitfinex","ETHUSD",1740295486622,3.54835,2818.3,2817.8,3.54879]
["bitfinex","ETHUSD",1740295486856,3.54856,2818.1,2817.3,0.1205]
["bitfinex","ETHUSD",1740295487021,3.54856,2818.1,2817.4,3.54927]
["bitfinex","ETHUSD",1740295487222,3.54868,2818.0,2817.5,3.0]
["bitfinex","ETHUSD",1740295487421,0.8236,2818.6,2817.2,3.54954]
["bitfinex","ETHUSD",1740295487422,3.54887,2817.8,2817.2,3.54954]
["bitfinex","ETHUSD",1740295487622,5.24,2818.5,2816.9,0.1205]
["bitfinex","ETHUSD",1740295487867,5.24,2818.5,2816.7,4.96474702]
["bitfinex","ETHUSD",1740295487868,3.54893,2817.8,2816.7,4.66374702]
["bitfinex","ETHUSD",1740295488067,3.54849,2818.1,2817.6,3.54909]
["bitfinex","ETHUSD",1740295488221,0.8236,2818.2,2818.0,3.54851]
["bitfinex","ETHUSD",1740295488521,6.0636,2818.5,2818.0,3.54851]
["bitfinex","ETHUSD",1740295488718,9.61167,2818.5,2818.0,3.54851]
["bitfinex","ETHUSD",1740295488972,6.0636,2818.5,2817.6,3.0]
["bitfinex","ETHUSD",1740295489127,6.0636,2818.5,2817.9,3.54873]
["bitfinex","ETHUSD",1740295489324,9.61162,2818.5,2817.9,3.54864]
["bitfinex","ETHUSD",1740295489518,9.61162,2818.5,2817.9,7.09731]
["bitfinex","ETHUSD",1740295489765,0.8236,2818.5,2818.1,3.54839]
["bitfinex","ETHUSD",1740295489977,3.54737,2819.0,2818.2,3.54836]
["bitfinex","ETHUSD",1740295490273,3.54737,2819.0,2818.1,0.55]
["bitfinex","ETHUSD",1740295490274,0.8236,2819.1,2818.1,0.55]
["bitfinex","ETHUSD",1740295490457,3.54737,2819.0,2818.4,3.54801]
["bitfinex","ETHUSD",1740295490969,0.8236,2819.1,2818.7,3.54767]
["bitfinex","ETHUSD",1740295491471,0.8236,2819.4,2818.2,3.54836]
["bitfinex","ETHUSD",1740295491673,0.8236,2819.4,2819.0,3.54733]
["bitfinex","ETHUSD",1740295492411,0.8236,2819.4,2818.8,3.54754]
["bitfinex","ETHUSD",1740295492700,0.8236,2819.4,2818.3,5.37358302]
["bitfinex","ETHUSD",1740295492701,3.5476,2818.9,2818.3,3.0]
["bitfinex","ETHUSD",1740295492865,3.54812,2818.4,2817.8,0.302]
["bitfinex","ETHUSD",1740295493073,4.37149,2818.6,2818.1,3.0]
["bitfinex","ETHUSD",1740295493993,4.37149,2818.6,2818.1,6.54848]
["bitfinex","ETHUSD",1740295494200,0.8236,2818.6,2818.1,6.54848]
["bitfinex","ETHUSD",1740295494574,0.8236,2818.6,2818.1,3.54848]
["bitfinex","ETHUSD",1740295494791,0.8236,2818.6,2818.3,3.54822]
["bitfinex","ETHUSD",1740295495097,0.8236,2818.6,2818.2,3.54836]
["bitfinex","ETHUSD",1740295495258,4.37147,2818.6,2817.9,3.54868]
["bitfinex","ETHUSD",1740295495460,4.37147,2818.6,2817.7,0.355]
["bitfinex","ETHUSD",1740295495660,0.8236,2818.6,2818.1,3.54837]
["bitfinex","ETHUSD",1740295496074,3.54853,2818.1,2817.5,3.54923]
["bitfinex","ETHUSD",1740295496257,0.8236,2818.6,2817.3,7.09886]
["bitfinex","ETHUSD",1740295496457,3.5487,2818.0,2817.4,3.54926]
["bitfinex","ETHUSD",1740295496662,3.5487,2818.0,2817.2,0.1205]
["bitfinex","ETHUSD",1740295497005,3.54881,2817.9,2817.2,3.67]
["bitfinex","ETHUSD",1740295497204,3.54881,2817.9,2817.4,3.54935]
["bitfinex","ETHUSD",1740295497360,3.54881,2817.9,2817.2,3.67]
["bitfinex","ETHUSD",1740295497361,3.54893,2817.8,2817.2,3.5495]
["bitfinex","ETHUSD",1740295497560,4.34173,2817.8,2817.2,7.09905]
["bitfinex","ETHUSD",1740295497896,4.34167,2817.8,2817.3,3.54949]
["bitfinex","ETHUSD",1740295498276,0.7928,2817.8,2817.3,3.54949]
["bitfinex","ETHUSD",1740295498675,0.7928,2817.8,2817.2,3.0]
["bitfinex","ETHUSD",1740295499011,3.54906,2817.7,2817.1,0.55]
["bitfinex","ETHUSD",1740295499193,3.54923,2817.6,2817.1,0.55]
["bitfinex","ETHUSD",1740295499510,3.54923,2817.6,2816.8,3.67059]
["bitfinex","ETHUSD",1740295499659,1.226962,2817.8,2816.6,4.06856726]
["bitfinex","ETHUSD",1740295499857,0.7928,2817.8,2816.7,0.55]
["bitfinex","ETHUSD",1740295500108,4.34168,2817.8,2817.2,3.54952]
["bitfinex","ETHUSD",1740295500264,4.34168,2817.8,2817.1,3.54969]
["bitfinex","ETHUSD",1740295500265,0.7928,2817.8,2817.1,3.54969]
["bitfinex","ETHUSD",1740295500465,7.09807,2817.7,2817.1,3.54969]
["bitfinex","ETHUSD",1740295500676,0.7928,2817.8,2817.0,0.55]
["bitfinex","ETHUSD",1740295500903,3.54899,2817.7,2817.1,4.01149673]
["bitfinex","ETHUSD",1740295501092,3.54899,2817.7,2816.9,4.06856726]
["bitfinex","ETHUSD",1740295501293,3.54928,2817.5,2816.9,7.61847726]
["bitfinex","ETHUSD",1740295501611,3.54928,2817.5,2817.0,3.54984]
["bitfinex","ETHUSD",1740295502106,3.54899,2817.7,2817.0,3.54975]
["bitfinex","ETHUSD",1740295502289,3.54913,2817.6,2817.1,3.5497]
["bitfinex","ETHUSD",1740295502790,3.54945,2817.4,2816.6,7.06856726]
["bitfinex","ETHUSD",1740295502992,3.54945,2817.4,2816.8,3.55012]
["bitfinex","ETHUSD",1740295503180,3.54958,2817.3,2816.8,3.55012]
["bitfinex","ETHUSD",1740295503382,3.54945,2817.4,2816.8,3.55012]
["bitfinex","ETHUSD",1740295503595,4.34168,2817.8,2816.1,7.247]
["bitfinex","ETHUSD",1740295503596,3.54985,2817.1,2816.4,3.55052]
["bitfinex","ETHUSD",1740295503808,7.61733726,2817.9,2816.1,7.247]
["bitfinex","ETHUSD",1740295503809,0.8019,2817.0,2816.1,7.247]
["bitfinex","ETHUSD",1740295504012,0.8019,2817.3,2816.8,3.55002]
["bitfinex","ETHUSD",1740295504184,4.35139,2817.3,2816.7,0.55]
["bitfinex","ETHUSD",1740295504378,0.8019,2817.3,2816.6,3.55025]
["bitfinex","ETHUSD",1740295504585,3.55013,2816.8,2816.3,3.55075]
["bitfinex","ETHUSD",1740295504794,3.54991,2817.0,2816.3,3.55075]
["bitfinex","ETHUSD",1740295505001,3.5501,2816.9,2816.3,7.10144]
["bitfinex","ETHUSD",1740295505171,3.5501,2816.9,2816.3,3.55069]
["bitfinex","ETHUSD",1740295505371,3.5501,2816.9,2816.3,3.55067]
["bitfinex","ETHUSD",1740295505568,0.8019,2817.3,2816.1,7.247]
["bitfinex","ETHUSD",1740295505804,0.8019,2817.3,2816.1,10.7979]
["bitfinex","ETHUSD",1740295505805,3.54962,2817.2,2816.1,10.7979]
["bitfinex","ETHUSD",1740295505998,3.54962,2817.2,2816.1,6.5509]
["bitfinex","ETHUSD",1740295505999,3.55032,2816.7,2816.1,6.5509]
["bitfinex","ETHUSD",1740295506202,3.55059,2816.5,2815.9,3.55118]
["bitfinex","ETHUSD",1740295506401,3.55071,2816.4,2815.9,3.55118]
["bitfinex","ETHUSD",1740295506714,3.55063,2816.4,2815.8,3.0]
["bitfinex","ETHUSD",1740295506912,3.55063,2816.4,2815.8,6.55134]
["bitfinex","ETHUSD",1740295506913,3.55072,2816.4,2815.8,6.55134]
["bitfinex","ETHUSD",1740295507119,3.55116,2816.0,2815.4,7.62038726]
["bitfinex","ETHUSD",1740295507283,3.55097,2816.2,2815.5,3.55169]
["bitfinex","ETHUSD",1740295507481,3.55071,2816.4,2815.6,3.55163]
["bitfinex","ETHUSD",1740295507810,7.10142,2816.4,2815.7,3.55143]
["bitfinex","ETHUSD",1740295508014,0.8087,2816.5,2815.5,3.55168]
["bitfinex","ETHUSD",1740295508213,0.8087,2816.5,2815.4,4.06856726]
["bitfinex","ETHUSD",1740295508514,0.8087,2816.5,2816.2,3.55084]
["bitfinex","ETHUSD",1740295508722,3.84707,2816.9,2816.0,4.06856726]
["bitfinex","ETHUSD",1740295508723,0.8087,2816.9,2816.0,4.06856726]
["bitfinex","ETHUSD",1740295508901,0.8087,2816.9,2816.4,3.55056]
["bitfinex","ETHUSD",1740295509076,0.8087,2816.9,2816.5,3.55039]
["bitfinex","ETHUSD",1740295509411,0.8087,2816.9,2816.4,3.55063]
["bitfinex","ETHUSD",1740295509613,4.35877,2816.9,2816.3,3.55068]
["bitfinex","ETHUSD",1740295509798,3.55013,2816.8,2816.2,4.10077]
["bitfinex","ETHUSD",1740295510200,4.35877,2816.9,2816.0,3.55107]
["bitfinex","ETHUSD",1740295510201,3.55044,2816.6,2816.0,3.55107]
["bitfinex","ETHUSD",1740295510372,3.55044,2816.6,2816.0,7.10213]
["bitfinex","ETHUSD",1740295510573,3.55019,2816.8,2816.2,3.55078]
["bitfinex","ETHUSD",1740295510773,4.3587,2816.9,2816.4,3.55053]
["bitfinex","ETHUSD",1740295511070,3.55022,2816.8,2815.9,0.55]
["bitfinex","ETHUSD",1740295511266,3.55022,2816.8,2816.2,3.55087]
["bitfinex","ETHUSD",1740295511618,0.8087,2816.9,2816.5,3.55044]
["bitfinex","ETHUSD",1740295512210,0.8087,2816.9,2816.5,7.10085]
["bitfinex","ETHUSD",1740295512373,0.8087,2816.9,2816.1,4.61856726]
["bitfinex","ETHUSD",1740295512568,0.8087,2817.4,2816.8,3.55012]
["bitfinex","ETHUSD",1740295512812,4.35816,2817.4,2816.8,3.55012]
["bitfinex","ETHUSD",1740295513019,4.35816,2817.4,2816.6,3.55033]
["bitfinex","ETHUSD",1740295513020,0.8087,2817.4,2817.2,3.54961]
["bitfinex","ETHUSD",1740295513172,0.8087,2817.8,2817.1,0.55]
["bitfinex","ETHUSD",1740295513514,4.35757,2817.8,2817.3,3.54948]
["bitfinex","ETHUSD",1740295513818,0.8087,2817.8,2817.3,3.54943]
["bitfinex","ETHUSD",1740295514312,4.35763,2817.8,2817.3,3.54943]
["bitfinex","ETHUSD",1740295514513,4.35763,2817.8,2817.1,0.55]
["bitfinex","ETHUSD",1740295514514,3.54906,2817.7,2817.1,0.55]
["bitfinex","ETHUSD",1740295514668,3.54914,2817.6,2817.1,0.55]
["bitfinex","ETHUSD",1740295514871,3.54944,2817.4,2816.8,3.0]
["bitfinex","ETHUSD",1740295515115,3.54964,2817.2,2816.7,3.55012]
["bitfinex","ETHUSD",1740295515271,3.54981,2817.1,2816.5,6.55042]
["bitfinex","ETHUSD",1740295515468,3.984924,2817.6,2816.1,4.36795973]
["bitfinex","ETHUSD",1740295515469,3.55026,2816.7,2816.1,4.06856726]
["bitfinex","ETHUSD",1740295515693,3.55072,2816.4,2815.8,7.61988726]
["bitfinex","ETHUSD",1740295516008,0.8087,2816.7,2815.6,0.1205]
["bitfinex","ETHUSD",1740295516312,0.8087,2816.7,2816.3,3.55069]
["bitfinex","ETHUSD",1740295516516,0.8087,2816.7,2816.1,3.55094]
["bitfinex","ETHUSD",1740295516673,4.35907,2816.7,2816.1,3.55094]
["bitfinex","ETHUSD",1740295516874,4.35907,2816.7,2816.2,3.55086]
["bitfinex","ETHUSD",1740295517074,0.8087,2816.7,2816.0,4.10113]
["bitfinex","ETHUSD",1740295517273,0.8087,2816.7,2816.3,3.55063]
["bitfinex","ETHUSD",1740295517470,0.8087,2816.7,2816.4,3.55056]
["bitfinex","ETHUSD",1740295517705,0.8087,2816.7,2816.5,3.55048]
["bitfinex","ETHUSD",1740295517908,0.8087,2816.7,2816.4,3.55055]
["bitfinex","ETHUSD",1740295518119,4.31111,2817.3,2816.8,3.55012]
["bitfinex","ETHUSD",1740295518271,4.31111,2817.3,2816.6,3.55036]
["bitfinex","ETHUSD",1740295518272,4.31107,2817.3,2816.7,0.55]
["bitfinex","ETHUSD",1740295518774,3.54975,2817.1,2816.7,0.55]
["bitfinex","ETHUSD",1740295518971,0.7615,2817.3,2816.9,3.54993]
["bitfinex","ETHUSD",1740295519215,0.7615,2817.3,2816.6,0.55]
["bitfinex","ETHUSD",1740295519501,0.7615,2817.6,2816.9,3.54992]
["bitfinex","ETHUSD",1740295519683,3.54932,2817.5,2816.9,3.54992]
["bitfinex","ETHUSD",1740295519882,3.54932,2817.5,2817.0,3.54986]
["bitfinex","ETHUSD",1740295520106,3.54932,2817.5,2816.9,3.54992]
["bitfinex","ETHUSD",1740295520308,3.54948,2817.4,2816.9,3.54992]
["bitfinex","ETHUSD",1740295520609,0.7615,2817.6,2817.0,0.55]
["bitfinex","ETHUSD",1740295520780,0.7615,2817.6,2817.1,3.54965]
["bitfinex","ETHUSD",1740295521192,0.7615,2817.6,2817.0,0.55]
["bitfinex","ETHUSD",1740295521509,0.7615,2818.0,2817.5,3.54924]
["bitfinex","ETHUSD",1740295521711,4.31013,2818.0,2817.1,0.55]
["bitfinex","ETHUSD",1740295522012,4.06856726,2818.8,2817.1,0.55]
["bitfinex","ETHUSD",1740295522013,0.7615,2818.9,2817.7,0.55]
["bitfinex","ETHUSD",1740295522216,3.54882,2817.9,2817.3,3.54949]
["bitfinex","ETHUSD",1740295522439,3.54882,2817.9,2817.2,4.06856726]
["bitfinex","ETHUSD",1740295522440,0.804,2818.4,2817.2,4.06856726]
["bitfinex","ETHUSD",1740295522594,0.804,2818.4,2817.7,3.54892]
["bitfinex","ETHUSD",1740295522791,0.804,2818.4,2817.5,3.54913]
["bitfinex","ETHUSD",1740295522997,3.54849,2818.1,2817.5,3.54913]
["bitfinex","ETHUSD",1740295523390,3.54849,2818.1,2817.2,7.06856726]
["bitfinex","ETHUSD",1740295523391,3.54823,2818.3,2817.7,3.54898]
["bitfinex","ETHUSD",1740295523597,0.804,2818.4,2817.6,7.09911]
["bitfinex","ETHUSD",1740295523816,0.804,2818.4,2818.0,3.54859]
["bitfinex","ETHUSD",1740295524018,0.804,2818.4,2817.8,3.54876]
["bitfinex","ETHUSD",1740295524620,0.804,2818.4,2818.0,3.54858]
["bitfinex","ETHUSD",1740295524831,0.804,2818.4,2818.1,3.54845]
["bitfinex","ETHUSD",1740295525182,0.804,2818.4,2818.0,3.54858]
["bitfinex","ETHUSD",1740295525388,4.3518,2818.7,2818.1,3.54841]
["bitfinex","ETHUSD",1740295526084,0.804,2818.7,2818.3,3.54819]
["bitfinex","ETHUSD",1740295526288,3.54795,2818.6,2818.0,0.55]
["bitfinex","ETHUSD",1740295526485,3.54805,2818.5,2818.0,0.55]
["bitfinex","ETHUSD",1740295526688,3.54805,2818.5,2818.0,4.09858]
["bitfinex","ETHUSD",1740295527523,4.35179,2818.7,2818.0,4.09858]
["bitfinex","ETHUSD",1740295527711,1.239179,2818.7,2817.3,4.06856726]
["bitfinex","ETHUSD",1740295527913,0.8071,2818.0,2816.7,4.18906726]
["bitfinex","ETHUSD",1740295528117,3.54919,2817.6,2817.0,3.54979]
["bitfinex","ETHUSD",1740295528426,3.54904,2817.7,2817.2,3.54955]
["bitfinex","ETHUSD",1740295528594,3.54933,2817.5,2816.9,3.54996]
["bitfinex","ETHUSD",1740295528794,7.09868,2817.5,2816.9,3.54996]
["bitfinex","ETHUSD",1740295528988,7.09868,2817.5,2816.7,7.73923726]
["bitfinex","ETHUSD",1740295528989,3.54964,2817.2,2816.7,0.1205]
["bitfinex","ETHUSD",1740295529195,3.54968,2817.2,2816.6,3.55029]
["bitfinex","ETHUSD",1740295529391,3.55008,2816.9,2816.3,11.988961]
["bitfinex","ETHUSD",1740295529590,3.54991,2817.0,2816.4,3.55058]
["bitfinex","ETHUSD",1740295529816,3.54991,2817.0,2816.3,3.55072]
["bitfinex","ETHUSD",1740295530015,3.55019,2816.8,2816.4,3.0]
["bitfinex","ETHUSD",1740295530216,3.55031,2816.7,2816.3,3.0]
["bitfinex","ETHUSD",1740295531127,3.54994,2817.0,2816.4,3.55056]
["bitfinex","ETHUSD",1740295531430,3.54994,2817.0,2816.1,4.06856726]
["bitfinex","ETHUSD",1740295531431,3.55027,2816.7,2816.1,7.61948726]
["bitfinex","ETHUSD",1740295531626,3.55038,2816.6,2816.1,7.61948726]
["bitfinex","ETHUSD",1740295531949,3.55052,2816.5,2815.9,7.1024]
["bitfinex","ETHUSD",1740295532154,3.54974,2817.1,2815.8,4.06856726]
["bitfinex","ETHUSD",1740295532351,3.55085,2816.3,2815.8,7.61993726]
["bitfinex","ETHUSD",1740295532743,0.8071,2816.5,2816.0,3.55103]
["bitfinex","ETHUSD",1740295533065,0.8071,2816.5,2816.1,3.55099]
["bitfinex","ETHUSD",1740295533220,0.8071,2816.8,2816.3,3.55074]
["bitfinex","ETHUSD",1740295533414,4.35722,2816.8,2816.3,3.55074]
["bitfinex","ETHUSD",1740295533617,3.55025,2816.7,2816.1,3.55089]
["bitfinex","ETHUSD",1740295533918,3.55025,2816.7,2816.1,7.10182]
["bitfinex","ETHUSD",1740295534110,3.55025,2816.7,2816.1,7.1018]
["bitfinex","ETHUSD",1740295534312,0.8071,2816.8,2815.9,4.10126]
["bitfinex","ETHUSD",1740295534751,0.8071,2816.8,2815.9,1.37903273]
["bitfinex","ETHUSD",1740295534927,4.35729,2816.8,2816.2,3.55079]
["bitfinex","ETHUSD",1740295536254,4.35723,2816.8,2816.2,7.10156]
["bitfinex","ETHUSD",1740295536572,0.8071,2817.3,2816.1,4.06856726]
["bitfinex","ETHUSD",1740295536755,3.54962,2817.2,2816.4,4.10058]
["bitfinex","ETHUSD",1740295536930,0.8071,2817.3,2816.2,3.95770673]
["bitfinex","ETHUSD",1740295537132,0.8071,2817.3,2816.9,3.54993]
["bitfinex","ETHUSD",1740295537356,0.7636,2817.7,2817.2,3.54955]
["bitfinex","ETHUSD",1740295537671,0.7636,2817.7,2817.0,0.55]
["bitfinex","ETHUSD",1740295537672,3.54911,2817.6,2817.0,0.55]
["bitfinex","ETHUSD",1740295537814,3.54911,2817.6,2817.1,3.54963]
["bitfinex","ETHUSD",1740295538017,3.54911,2817.6,2817.1,7.09929]
["bitfinex","ETHUSD",1740295538314,0.7636,2818.1,2817.4,3.54937]
["bitfinex","ETHUSD",1740295538631,3.54908,2817.7,2817.2,3.54962]
["bitfinex","ETHUSD",1740295539031,3.54918,2817.6,2817.1,4.09974]
["bitfinex","ETHUSD",1740295539765,0.7636,2818.1,2817.1,4.09974]
["bitfinex","ETHUSD",1740295539972,3.54867,2818.0,2817.4,3.54929]
["bitfinex","ETHUSD",1740295540256,3.54874,2817.9,2817.4,3.54929]
["bitfinex","ETHUSD",1740295540553,3.54922,2817.6,2817.1,0.55]
["bitfinex","ETHUSD",1740295540754,3.54927,2817.5,2817.1,0.55]
["bitfinex","ETHUSD",1740295542060,3.54944,2817.4,2816.7,4.06856726]
["bitfinex","ETHUSD",1740295542219,3.54908,2817.7,2817.1,3.54963]
["bitfinex","ETHUSD",1740295542427,3.54912,2817.6,2817.1,3.54963]
["bitfinex","ETHUSD",1740295542934,3.54901,2817.7,2817.1,3.54962]
["bitfinex","ETHUSD",1740295543132,3.54925,2817.5,2817.0,3.54986]
["bitfinex","ETHUSD",1740295543534,3.54912,2817.6,2817.1,3.54973]
["bitfinex","ETHUSD",1740295544860,3.54932,2817.5,2816.9,3.54992]
["bitfinex","ETHUSD",1740295545029,3.54939,2817.4,2817.0,0.55]
["bitfinex","ETHUSD",1740295545238,3.54939,2817.4,2816.7,7.61870726]
["bitfinex","ETHUSD",1740295545239,3.54956,2817.3,2816.7,7.61870726]
["bitfinex","ETHUSD",1740295545449,3.54939,2817.4,2816.8,0.55]
["bitfinex","ETHUSD",1740295545644,3.54939,2817.4,2816.2,4.21977543]
["bitfinex","ETHUSD",1740295545645,3.55007,2816.9,2816.2,0.78943543]
["bitfinex","ETHUSD",1740295545845,3.55008,2816.9,2816.3,3.55068]
["bitfinex","ETHUSD",1740295546158,3.55014,2816.8,2816.3,3.55068]
["bitfinex","ETHUSD",1740295546363,3.55014,2816.8,2816.2,0.1205]
["bitfinex","ETHUSD",1740295546364,3.5503,2816.7,2816.2,0.1205]
["bitfinex","ETHUSD",1740295546727,3.5503,2816.7,2816.2,6.55085]
["bitfinex","ETHUSD",1740295546928,3.55038,2816.6,2816.0,4.06856726]
["bitfinex","ETHUSD",1740295547240,3.55093,2816.2,2815.7,7.251]
["bitfinex","ETHUSD",1740295547566,3.55093,2816.2,2815.6,3.67207]
["bitfinex","ETHUSD",1740295547859,3.55093,2816.2,2815.7,6.55146]
["bitfinex","ETHUSD",1740295548161,3.55071,2816.4,2815.6,0.1205]
["bitfinex","ETHUSD",1740295548364,3.5507,2816.4,2815.8,3.5513]
["bitfinex","ETHUSD",1740295548766,3.55083,2816.3,2815.8,3.5513]
["bitfinex","ETHUSD",1740295549066,0.7579,2816.6,2815.4,4.33111763]
["bitfinex","ETHUSD",1740295549067,3.55121,2816.0,2815.4,7.62039726]
["bitfinex","ETHUSD",1740295549634,0.7579,2816.6,2815.4,4.06856726]
["bitfinex","ETHUSD",1740295549853,3.55084,2816.3,2815.7,3.55147]
["bitfinex","ETHUSD",1740295550349,3.55088,2816.2,2815.7,3.55147]
["bitfinex","ETHUSD",1740295550755,0.7579,2816.6,2815.4,4.06856726]
["bitfinex","ETHUSD",1740295551076,3.55052,2816.5,2816.0,3.5511]
["bitfinex","ETHUSD",1740295551433,3.5505,2816.5,2815.8,3.55131]
["bitfinex","ETHUSD",1740295551662,3.5505,2816.5,2815.8,3.5513]
["bitfinex","ETHUSD",1740295552268,3.5512,2816.0,2815.4,7.62036726]
["bitfinex","ETHUSD",1740295552454,3.55101,2816.1,2815.4,7.62036726]
["bitfinex","ETHUSD",1740295552763,3.55101,2816.1,2815.5,0.55]
["bitfinex","ETHUSD",1740295553263,3.55095,2816.2,2815.6,3.55157]
["bitfinex","ETHUSD",1740295553779,3.5512,2816.0,2815.4,7.62037726]
["bitfinex","ETHUSD",1740295553982,3.55093,2816.2,2815.4,4.06856726]
["bitfinex","ETHUSD",1740295554135,3.55093,2816.2,2815.6,3.55154]
["bitfinex","ETHUSD",1740295554338,3.55101,2816.1,2815.6,3.55154]
["bitfinex","ETHUSD",1740295554531,3.55101,2816.1,2815.5,3.55169]
["bitfinex","ETHUSD",1740295554745,3.55108,2816.1,2815.4,4.06856726]
["bitfinex","ETHUSD",1740295554944,3.55108,2816.1,2815.5,3.55175]
["bitfinex","ETHUSD",1740295556493,3.55093,2816.2,2815.6,3.55152]
["bitfinex","ETHUSD",1740295557257,3.55102,2816.1,2815.6,3.55152]
["bitfinex","ETHUSD",1740295557464,0.7579,2816.6,2815.6,3.55152]
["bitfinex","ETHUSD",1740295557681,3.5509,2816.2,2815.7,3.55142]
["bitfinex","ETHUSD",1740295557996,3.55084,2816.3,2815.8,3.55135]
["bitfinex","ETHUSD",1740295558190,4.3083,2816.6,2815.7,3.55144]
["bitfinex","ETHUSD",1740295558392,7.1017,2816.3,2815.7,3.55144]
["bitfinex","ETHUSD",1740295558889,3.55106,2816.1,2815.5,0.55]
["bitfinex","ETHUSD",1740295559191,3.55134,2815.9,2815.4,3.55182]
["bitfinex","ETHUSD",1740295559390,3.55134,2815.9,2815.4,7.10365]
["bitfinex","ETHUSD",1740295559686,3.55134,2815.9,2815.4,3.55182]
["bitfinex","ETHUSD",1740295560047,3.5507,2816.4,2815.8,3.55138]
["bitfinex","ETHUSD",1740295560255,1.18873,2816.6,2815.5,0.55]
["bitfinex","ETHUSD",1740295560495,3.55089,2816.2,2815.6,7.10309]
["bitfinex","ETHUSD",1740295561269,3.55089,2816.2,2815.6,3.55152]
["bitfinex","ETHUSD",1740295561468,3.55089,2816.2,2815.7,3.5515]
["bitfinex","ETHUSD",1740295561868,3.55089,2816.2,2815.4,5.07895426]
["bitfinex","ETHUSD",1740295561869,1.18873,2816.6,2815.4,1.010387]
["bitfinex","ETHUSD",1740295562071,3.55147,2815.8,2815.3,3.5519]
["bitfinex","ETHUSD",1740295562269,3.55126,2815.9,2815.4,7.10188]
["bitfinex","ETHUSD",1740295562464,3.55177,2815.5,2815.1,0.26021534]
["bitfinex","ETHUSD",1740295562677,3.55177,2815.5,2815.0,7.74139726]
["bitfinex","ETHUSD",1740295562678,3.55177,2815.5,2815.0,0.1205]
["bitfinex","ETHUSD",1740295562880,3.55195,2815.4,2815.0,3.55237]
["bitfinex","ETHUSD",1740295563156,0.7982,2815.8,2814.8,4.06856726]
["bitfinex","ETHUSD",1740295563382,3.55223,2815.2,2814.6,3.55282]
["bitfinex","ETHUSD",1740295563723,0.7982,2815.0,2814.3,0.1205]
["bitfinex","ETHUSD",1740295563860,0.7982,2815.5,2814.3,4.06856726]
["bitfinex","ETHUSD",1740295564066,3.55227,2815.1,2814.6,3.55282]
["bitfinex","ETHUSD",1740295564259,3.55201,2815.4,2814.6,3.55282]
["bitfinex","ETHUSD",1740295564577,0.7982,2815.5,2814.6,3.55282]
["bitfinex","ETHUSD",1740295564781,0.7982,2815.5,2815.1,3.55223]
["bitfinex","ETHUSD",1740295564959,0.7982,2815.5,2814.6,4.06856726]
["bitfinex","ETHUSD",1740295564960,3.55192,2815.4,2814.9,3.55244]
["bitfinex","ETHUSD",1740295566078,3.55241,2815.0,2814.4,3.55305]
["bitfinex","ETHUSD",1740295566280,3.55291,2814.6,2814.1,3.679]
["bitfinex","ETHUSD",1740295566591,3.55335,2814.3,2814.1,0.005]
["bitfinex","ETHUSD",1740295566792,0.7982,2814.8,2814.2,3.55332]
["bitfinex","ETHUSD",1740295566993,0.7982,2815.1,2814.1,0.555]
["bitfinex","ETHUSD",1740295567194,0.7982,2815.1,2814.3,4.06856726]
["bitfinex","ETHUSD",1740295567414,4.3505,2815.1,2814.6,3.55282]
["bitfinex","ETHUSD",1740295567695,0.7982,2815.1,2814.6,3.55282]
["bitfinex","ETHUSD",1740295568096,4.35047,2815.1,2814.4,4.10304]
["bitfinex","ETHUSD",1740295568301,0.7982,2815.1,2814.9,3.55243]
["bitfinex","ETHUSD",1740295568485,0.7982,2815.4,2815.1,3.55223]
["bitfinex","ETHUSD",1740295568698,0.7982,2815.4,2814.9,3.55244]
["bitfinex","ETHUSD",1740295568870,4.3501,2815.4,2814.8,4.10259]
["bitfinex","ETHUSD",1740295569062,4.3501,2815.4,2814.9,3.55252]
["bitfinex","ETHUSD",1740295569063,0.7982,2815.4,2814.9,3.55252]
["bitfinex","ETHUSD",1740295569264,0.7982,2815.4,2814.8,0.55]
["bitfinex","ETHUSD",1740295569265,3.5521,2815.3,2814.8,0.55]
["bitfinex","ETHUSD",1740295569669,3.5524,2815.0,2814.1,3.4135]
["bitfinex","ETHUSD",1740295569978,3.55278,2814.7,2814.2,3.5534]
["bitfinex","ETHUSD",1740295570165,3.55292,2814.6,2814.1,3.1255]
["bitfinex","ETHUSD",1740295570368,0.7982,2814.6,2814.2,3.55332]
["bitfinex","ETHUSD",1740295570601,0.7982,2814.6,2814.3,3.55319]
["bitfinex","ETHUSD",1740295570798,0.7982,2814.6,2814.2,3.0]
["bitfinex","ETHUSD",1740295570967,0.7982,2814.6,2814.2,0.55]
["bitfinex","ETHUSD",1740295571181,4.35117,2814.6,2814.1,0.005]
["bitfinex","ETHUSD",1740295571586,3.55305,2814.5,2814.1,0.005]
["bitfinex","ETHUSD",1740295572019,0.7982,2814.6,2814.1,0.005]
["bitfinex","ETHUSD",1740295572324,3.5534,2814.2,2814.1,0.005]
["bitfinex","ETHUSD",1740295572526,7.10647,2814.4,2814.1,0.005]
["bitfinex","ETHUSD",1740295572843,4.3516,2814.2,2814.1,0.005]
["bitfinex","ETHUSD",1740295573131,0.7982,2814.2,2814.1,0.005]
["bitfinex","ETHUSD",1740295573280,5.24,2814.6,2814.1,0.005]
["bitfinex","ETHUSD",1740295573281,4.35124,2814.5,2814.1,0.005]
["bitfinex","ETHUSD",1740295573483,3.55326,2814.4,2814.1,0.005]
["bitfinex","ETHUSD",1740295573697,7.10653,2814.4,2814.1,0.005]
["bitfinex","ETHUSD",1740295573903,3.55326,2814.4,2814.1,0.005]
["bitfinex","ETHUSD",1740295574101,3.5534,2814.2,2814.1,0.005]
["bitfinex","ETHUSD",1740295574622,4.264068,2814.2,2814.1,0.005]
["bitfinex","ETHUSD",1740295574955,4.264068,2814.2,2813.0,0.1205]
["bitfinex","ETHUSD",1740295574956,3.5541,2813.7,2813.0,0.1205]
["bitfinex","ETHUSD",1740295575254,3.55376,2814.0,2813.4,3.55433]
["bitfinex","ETHUSD",1740295575413,3.55356,2814.1,2812.6,0.1205]
["bitfinex","ETHUSD",1740295575601,0.7982,2813.8,2812.4,3.55555]
["bitfinex","ETHUSD",1740295575801,3.55481,2813.1,2812.4,3.55555]
["bitfinex","ETHUSD",1740295576101,3.55481,2813.1,2812.6,3.55536]
["bitfinex","ETHUSD",1740295576296,3.55481,2813.1,2812.3,4.06856726]
["bitfinex","ETHUSD",1740295576534,3.55436,2813.5,2812.4,3.0]
["bitfinex","ETHUSD",1740295576748,7.10821,2813.7,2813.0,3.55481]
["bitfinex","ETHUSD",1740295576953,7.10821,2813.7,2813.1,3.55479]
["bitfinex","ETHUSD",1740295576954,3.55407,2813.7,2813.1,3.55479]
["bitfinex","ETHUSD",1740295577137,3.55407,2813.7,2813.2,0.55]
["bitfinex","ETHUSD",1740295577605,3.55429,2813.5,2812.8,3.5551]
["bitfinex","ETHUSD",1740295577800,3.55456,2813.3,2812.8,3.5551]
["bitfinex","ETHUSD",1740295578206,4.35214,2813.8,2812.9,3.55498]
["bitfinex","ETHUSD",1740295578207,3.55428,2813.6,2812.9,3.55498]
["bitfinex","ETHUSD",1740295578552,0.710831,2813.5,2812.8,0.55]
["bitfinex","ETHUSD",1740295578775,0.710831,2813.5,2812.2,0.26738624]
["bitfinex","ETHUSD",1740295578776,3.55418,2813.6,2812.4,3.55557]
["bitfinex","ETHUSD",1740295578927,0.7701,2813.5,2812.4,3.55557]
["bitfinex","ETHUSD",1740295579129,3.5546,2813.3,2812.6,0.55]
["bitfinex","ETHUSD",1740295579444,0.7701,2813.5,2813.0,0.55]
["bitfinex","ETHUSD",1740295579645,4.32442,2813.5,2813.0,4.1049]
["bitfinex","ETHUSD",1740295579855,0.7701,2813.5,2813.0,4.1049]
["bitfinex","ETHUSD",1740295580050,0.7701,2813.5,2812.9,3.55503]
["bitfinex","ETHUSD",1740295580365,0.7701,2813.5,2813.1,4.10476]
["bitfinex","ETHUSD",1740295580569,0.7701,2813.5,2813.2,3.55466]
["bitfinex","ETHUSD",1740295580765,0.7701,2813.5,2813.1,0.55]
["bitfinex","ETHUSD",1740295580970,3.55404,2813.7,2813.1,0.55]
["bitfinex","ETHUSD",1740295581131,3.986454,2813.7,2813.1,4.10468]
["bitfinex","ETHUSD",1740295581630,3.55431,2813.5,2812.9,0.55]
["bitfinex","ETHUSD",1740295581833,3.55449,2813.4,2812.9,0.55]
["bitfinex","ETHUSD",1740295582025,3.55449,2813.4,2812.8,3.55505]
["bitfinex","ETHUSD",1740295582026,3.55449,2813.4,2812.7,3.0]
["bitfinex","ETHUSD",1740295582265,3.5544,2813.5,2812.7,3.55529]
["bitfinex","ETHUSD",1740295582466,0.43201,2813.4,2812.7,3.55529]
["bitfinex","ETHUSD",1740295582673,3.55479,2813.2,2812.7,3.55529]
["bitfinex","ETHUSD",1740295582966,3.55485,2813.1,2812.7,0.55]
["bitfinex","ETHUSD",1740295583127,3.55517,2812.9,2812.7,0.55]
["bitfinex","ETHUSD",1740295583767,7.11033,2812.9,2812.4,3.0]
["bitfinex","ETHUSD",1740295583950,3.55516,2812.9,2812.4,6.55568]
["bitfinex","ETHUSD",1740295584155,3.55516,2812.9,2812.5,0.55]
["bitfinex","ETHUSD",1740295585345,3.55486,2813.1,2812.5,4.10555]
["bitfinex","ETHUSD",1740295585650,3.55486,2813.1,2812.5,0.55]
["bitfinex","ETHUSD",1740295585963,3.55507,2812.9,2812.5,0.55]
["bitfinex","ETHUSD",1740295586980,3.55507,2812.9,2812.5,4.10555]
["bitfinex","ETHUSD",1740295587490,3.55488,2813.1,2812.5,4.10555]
["bitfinex","ETHUSD",1740295587491,3.55492,2813.0,2812.5,4.10555]
["bitfinex","ETHUSD",1740295588160,3.55475,2813.2,2812.7,0.55]
["bitfinex","ETHUSD",1740295588486,3.55454,2813.3,2812.7,0.55]
["bitfinex","ETHUSD",1740295588687,3.5548,2813.1,2812.7,4.10527]
["bitfinex","ETHUSD",1740295588852,3.953195,2813.3,2812.7,4.10527]
["bitfinex","ETHUSD",1740295589054,0.7657,2814.2,2813.4,3.55435]
["bitfinex","ETHUSD",1740295589365,0.7657,2814.2,2813.6,0.55]
["bitfinex","ETHUSD",1740295589366,3.55354,2814.1,2813.6,0.55]
["bitfinex","ETHUSD",1740295589906,3.55379,2813.9,2813.3,3.55447]
["bitfinex","ETHUSD",1740295590111,3.55417,2813.6,2813.1,3.0]
["bitfinex","ETHUSD",1740295590415,0.710739,2813.9,2812.8,3.67555]
["bitfinex","ETHUSD",1740295590580,3.55435,2813.5,2813.0,7.10488]
["bitfinex","ETHUSD",1740295590770,3.55389,2813.9,2813.0,0.55]
["bitfinex","ETHUSD",1740295590969,3.55353,2814.1,2813.5,0.55]
["bitfinex","ETHUSD",1740295591202,3.55353,2814.1,2813.5,4.10422]
["bitfinex","ETHUSD",1740295591397,3.55353,2814.1,2813.5,0.55]
["bitfinex","ETHUSD",1740295591601,0.7657,2814.2,2813.7,0.55]
["bitfinex","ETHUSD",1740295591873,3.55318,2814.4,2814.0,0.55]
["bitfinex","ETHUSD",1740295592074,4.340379,2814.4,2814.0,0.55]
["bitfinex","ETHUSD",1740295592294,0.787199,2814.4,2814.0,0.55]
["bitfinex","ETHUSD",1740295592501,0.787199,2814.4,2814.0,4.10357]
["bitfinex","ETHUSD",1740295592802,5.24,2814.9,2814.6,3.55289]
["bitfinex","ETHUSD",1740295592803,0.7657,2814.9,2814.6,3.55289]
["bitfinex","ETHUSD",1740295593002,0.7657,2814.9,2814.6,3.55287]
["bitfinex","ETHUSD",1740295593211,0.7657,2815.2,2814.8,3.55258]
["bitfinex","ETHUSD",1740295593522,3.55176,2815.5,2815.2,0.55]
["bitfinex","ETHUSD",1740295593691,4.338661,2815.5,2815.0,0.55]
["bitfinex","ETHUSD",1740295594009,0.786901,2815.5,2815.0,0.55]
["bitfinex","ETHUSD",1740295594171,0.786901,2815.5,2815.0,4.10228]
["bitfinex","ETHUSD",1740295594373,4.31703,2815.9,2814.9,0.55]
["bitfinex","ETHUSD",1740295594608,3.55115,2816.0,2815.7,0.55]
["bitfinex","ETHUSD",1740295594904,0.7657,2815.6,2814.7,0.1205]
["bitfinex","ETHUSD",1740295595096,3.55234,2815.1,2814.5,3.55299]
["bitfinex","ETHUSD",1740295595497,7.10472,2815.1,2814.6,3.55]
["bitfinex","ETHUSD",1740295595694,0.431727,2815.5,2814.6,0.55]
["bitfinex","ETHUSD",1740295595909,0.431727,2815.5,2814.4,3.55314]
["bitfinex","ETHUSD",1740295596087,3.5524,2815.0,2814.4,3.55314]
["bitfinex","ETHUSD",1740295596289,3.5524,2815.0,2814.5,3.0]
["bitfinex","ETHUSD",1740295596489,3.55224,2815.2,2814.5,6.55293]
["bitfinex","ETHUSD",1740295596799,3.55201,2815.3,2814.6,0.55]
["bitfinex","ETHUSD",1740295596977,3.55272,2814.8,2814.4,0.55]
["bitfinex","ETHUSD",1740295597613,3.55242,2815.0,2814.4,0.55]
["bitfinex","ETHUSD",1740295597920,3.55261,2814.9,2814.4,0.55]
["bitfinex","ETHUSD",1740295598411,3.55261,2814.9,2814.4,4.10314]
["bitfinex","ETHUSD",1740295598703,0.7657,2815.6,2814.6,0.55]
["bitfinex","ETHUSD",1740295599005,0.7657,2815.6,2814.5,0.55]
["bitfinex","ETHUSD",1740295599006,3.55243,2815.0,2814.5,0.55]
["bitfinex","ETHUSD",1740295599412,3.55243,2815.0,2814.4,0.55]
["bitfinex","ETHUSD",1740295599608,3.55219,2815.2,2814.6,0.55]
["bitfinex","ETHUSD",1740295599812,3.5523,2815.1,2814.6,0.55]
["bitfinex","ETHUSD",1740295600511,3.55227,2815.1,2814.6,4.10285]
["bitfinex","ETHUSD",1740295600710,3.5524,2815.0,2814.6,0.55]
["bitfinex","ETHUSD",1740295601209,3.5522,2815.2,2814.5,4.10292]
["bitfinex","ETHUSD",1740295601591,7.10445,2815.2,2814.8,0.55]
["bitfinex","ETHUSD",1740295601786,3.55233,2815.1,2814.6,0.55]
["bitfinex","ETHUSD",1740295601989,3.55246,2815.0,2814.6,0.55]
["bitfinex","ETHUSD",1740295602189,3.55231,2815.1,2814.6,0.55]
["bitfinex","ETHUSD",1740295602393,3.55257,2814.9,2814.4,0.55]
["bitfinex","ETHUSD",1740295602624,0.710445,2815.2,2814.4,0.55]
["bitfinex","ETHUSD",1740295602792,3.55235,2815.1,2814.6,0.55]
["bitfinex","ETHUSD",1740295603212,3.55235,2815.1,2814.6,4.10289]
["bitfinex","ETHUSD",1740295603416,0.60057,2815.5,2814.8,0.55]
["bitfinex","ETHUSD",1740295603895,3.55193,2815.4,2815.0,0.55]
["bitfinex","ETHUSD",1740295604080,3.5521,2815.3,2815.0,0.55]
["bitfinex","ETHUSD",1740295604516,3.5521,2815.3,2814.7,3.67322]
["bitfinex","ETHUSD",1740295604517,3.5525,2815.0,2814.8,0.55]
["bitfinex","ETHUSD",1740295604699,3.5522,2815.2,2814.8,0.55]
["bitfinex","ETHUSD",1740295604909,3.55233,2815.1,2814.8,0.55]
["bitfinex","ETHUSD",1740295605594,3.5522,2815.2,2814.8,0.55]
["bitfinex","ETHUSD",1740295605790,3.5523,2815.1,2814.8,0.55]
["bitfinex","ETHUSD",1740295606521,3.55249,2815.0,2814.8,0.55]
["bitfinex","ETHUSD",1740295607029,3.55252,2814.9,2814.8,0.55]
["bitfinex","ETHUSD",1740295607536,3.55239,2815.1,2814.8,0.55]
["bitfinex","ETHUSD",1740295608328,3.55174,2815.6,2815.1,0.55]
["bitfinex","ETHUSD",1740295609240,3.55159,2815.7,2815.1,0.55]
["bitfinex","ETHUSD",1740295609434,3.55173,2815.6,2815.1,0.55]
["bitfinex","ETHUSD",1740295609794,3.55164,2815.6,2815.1,0.55]
["bitfinex","ETHUSD",1740295610136,0.78,2815.9,2815.4,0.55]
["bitfinex","ETHUSD",1740295610437,0.78,2816.2,2815.7,3.55151]
["bitfinex","ETHUSD",1740295610618,3.55089,2816.2,2815.8,0.55]
["bitfinex","ETHUSD",1740295610819,3.55089,2816.2,2815.6,0.55]
["bitfinex","ETHUSD",1740295611150,7.10186,2816.2,2815.6,4.1016]
["bitfinex","ETHUSD",1740295611310,3.55101,2816.1,2815.6,4.1016]
["bitfinex","ETHUSD",1740295612198,3.55089,2816.2,2815.6,4.1016]
["bitfinex","ETHUSD",1740295612827,0.78,2816.6,2815.6,0.55]
["bitfinex","ETHUSD",1740295613015,3.55181,2815.5,2815.1,3.0]
["bitfinex","ETHUSD",1740295613221,3.55197,2815.4,2814.9,3.55251]
["bitfinex","ETHUSD",1740295613404,3.55197,2815.4,2815.0,3.0]
["bitfinex","ETHUSD",1740295613748,3.55197,2815.4,2815.0,0.55]
["bitfinex","ETHUSD",1740295613952,3.55187,2815.5,2815.0,0.55]
["bitfinex","ETHUSD",1740295614155,3.55187,2815.5,2815.0,7.10233]
["bitfinex","ETHUSD",1740295614309,3.55151,2815.7,2815.2,0.55]
["bitfinex","ETHUSD",1740295614848,7.10311,2815.7,2815.2,0.55]
["bitfinex","ETHUSD",1740295615151,3.5521,2815.3,2815.1,0.55]
["bitfinex","ETHUSD",1740295615852,0.78,2815.9,2814.8,0.1205]
["bitfinex","ETHUSD",1740295616020,3.55266,2814.8,2814.5,0.1205]
["bitfinex","ETHUSD",1740295616221,3.55266,2814.8,2814.6,0.55]
["bitfinex","ETHUSD",1740295616640,3.55266,2814.8,2814.5,0.1205]
["bitfinex","ETHUSD",1740295617053,4.33216,2815.2,2814.5,0.1205]
["bitfinex","ETHUSD",1740295617231,0.7738,2815.7,2814.9,0.55]
["bitfinex","ETHUSD",1740295617436,3.55166,2815.6,2815.1,0.55]
["bitfinex","ETHUSD",1740295618313,0.7738,2816.2,2815.5,0.55]
["bitfinex","ETHUSD",1740295618509,3.55136,2815.9,2815.4,4.10186]
["bitfinex","ETHUSD",1740295618909,3.55141,2815.8,2815.4,0.55]
["bitfinex","ETHUSD",1740295619137,4.02423259,2816.0,2814.5,3.55302]
["bitfinex","ETHUSD",1740295619343,3.55195,2815.4,2814.9,0.55]
["bitfinex","ETHUSD",1740295619514,3.55233,2815.1,2814.9,0.55]
["bitfinex","ETHUSD",1740295619949,3.55233,2815.1,2814.7,0.55]
["bitfinex","ETHUSD",1740295620451,3.55233,2815.1,2814.7,3.55]
["bitfinex","ETHUSD",1740295620746,0.7738,2815.3,2814.7,3.55]
["bitfinex","ETHUSD",1740295621114,1.206359,2815.3,2814.7,0.55]
["bitfinex","ETHUSD",1740295621314,4.32584,2815.3,2814.7,0.55]
["bitfinex","ETHUSD",1740295621527,3.55265,2814.8,2814.7,0.55]
["bitfinex","ETHUSD",1740295621724,3.5526,2814.9,2814.4,3.1205]
["bitfinex","ETHUSD",1740295621925,3.55289,2814.7,2814.4,3.1205]
["bitfinex","ETHUSD",1740295622125,3.55289,2814.7,2814.4,0.1205]
["bitfinex","ETHUSD",1740295622337,7.10523,2814.9,2814.4,3.1205]
["bitfinex","ETHUSD",1740295622550,7.10525,2814.9,2814.5,0.55]
["bitfinex","ETHUSD",1740295622853,3.5527,2814.8,2814.4,3.1205]
["bitfinex","ETHUSD",1740295623057,3.55279,2814.7,2814.5,0.55]
["bitfinex","ETHUSD",1740295623225,3.5529,2814.6,2814.2,0.55]
["bitfinex","ETHUSD",1740295623426,0.432587,2815.2,2814.2,0.55]
["bitfinex","ETHUSD",1740295623626,0.7738,2815.3,2814.6,0.55]
["bitfinex","ETHUSD",1740295623844,3.55277,2814.7,2814.2,3.55338]
["bitfinex","ETHUSD",1740295624444,3.5526,2814.9,2814.2,3.55328]
["bitfinex","ETHUSD",1740295624642,3.55264,2814.9,2814.5,0.55]
["bitfinex","ETHUSD",1740295624831,0.7738,2815.3,2814.5,4.1029]
["bitfinex","ETHUSD",1740295624832,3.55245,2815.0,2814.5,4.1029]
["bitfinex","ETHUSD",1740295625244,3.55254,2814.9,2814.5,4.1029]
["bitfinex","ETHUSD",1740295625551,3.55254,2814.9,2814.4,0.55]
["bitfinex","ETHUSD",1740295625718,3.55265,2814.8,2814.4,0.55]
["bitfinex","ETHUSD",1740295626117,3.55265,2814.8,2814.1,0.55]
["bitfinex","ETHUSD",1740295626420,3.55265,2814.8,2814.4,0.55]
["bitfinex","ETHUSD",1740295626622,3.55242,2815.0,2814.6,0.55]
["bitfinex","ETHUSD",1740295626916,3.55252,2814.9,2814.6,0.55]
["bitfinex","ETHUSD",1740295627117,3.55242,2815.0,2814.6,0.55]
["bitfinex","ETHUSD",1740295627317,0.7738,2815.3,2814.8,0.55]
["bitfinex","ETHUSD",1740295627553,4.32584,2815.3,2814.8,4.10255]
["bitfinex","ETHUSD",1740295627756,3.55204,2815.3,2814.8,4.10255]
["bitfinex","ETHUSD",1740295628060,5.24,2815.9,2815.3,0.55]
["bitfinex","ETHUSD",1740295628061,3.55153,2815.7,2815.3,0.55]
["bitfinex","ETHUSD",1740295628263,6.0676,2815.9,2815.4,0.55]
["bitfinex","ETHUSD",1740295628459,0.8276,2815.9,2815.3,3.55201]
["bitfinex","ETHUSD",1740295628627,4.37894,2815.9,2815.4,0.55]
["bitfinex","ETHUSD",1740295629166,4.37894,2815.9,2815.4,4.10187]
["bitfinex","ETHUSD",1740295629456,0.8276,2815.9,2815.4,0.55]
["bitfinex","ETHUSD",1740295629629,3.55146,2815.8,2815.3,3.55]
["bitfinex","ETHUSD",1740295630156,3.55155,2815.7,2815.2,3.55]
["bitfinex","ETHUSD",1740295630364,0.8276,2815.9,2815.2,0.55]
["bitfinex","ETHUSD",1740295630533,0.437875,2815.8,2815.2,0.55]
["bitfinex","ETHUSD",1740295630737,3.55211,2815.3,2814.7,3.67318]
["bitfinex","ETHUSD",1740295630931,3.5521,2815.3,2814.8,0.55]
["bitfinex","ETHUSD",1740295631134,3.5521,2815.3,2814.8,7.10264]
["bitfinex","ETHUSD",1740295631336,3.55183,2815.5,2814.7,3.67318]
["bitfinex","ETHUSD",1740295631337,3.55183,2815.5,2815.2,0.55]
["bitfinex","ETHUSD",1740295631959,3.55183,2815.5,2815.1,0.55]
["bitfinex","ETHUSD",1740295632155,3.55159,2815.7,2815.2,3.55208]
["bitfinex","ETHUSD",1740295632321,3.55159,2815.7,2815.3,4.10201]
["bitfinex","ETHUSD",1740295632524,3.55159,2815.7,2815.1,0.55]
["bitfinex","ETHUSD",1740295632737,3.55159,2815.7,2815.1,4.10226]
["bitfinex","ETHUSD",1740295632937,3.55165,2815.6,2815.1,4.10226]
["bitfinex","ETHUSD",1740295633144,3.55159,2815.7,2815.3,0.55]
["bitfinex","ETHUSD",1740295633628,3.989255,2815.8,2815.4,0.55]
["bitfinex","ETHUSD",1740295633819,0.437875,2815.8,2815.4,4.10187]
["bitfinex","ETHUSD",1740295634020,4.37892,2815.9,2815.3,7.10189]
["bitfinex","ETHUSD",1740295634221,3.55132,2815.9,2815.5,0.55]
["bitfinex","ETHUSD",1740295634442,3.55117,2816.0,2815.7,0.55]
["bitfinex","ETHUSD",1740295634862,0.8276,2816.2,2815.5,0.55]
["bitfinex","ETHUSD",1740295635042,3.55071,2816.4,2815.9,0.55]
["bitfinex","ETHUSD",1740295635242,3.55075,2816.3,2815.9,0.55]
["bitfinex","ETHUSD",1740295635754,3.55084,2816.3,2815.9,0.55]
["bitfinex","ETHUSD",1740295635956,3.55094,2816.2,2815.9,0.55]
["bitfinex","ETHUSD",1740295636463,3.55094,2816.2,2815.4,3.6723]
["bitfinex","ETHUSD",1740295636464,3.55107,2816.1,2815.8,0.55]
["bitfinex","ETHUSD",1740295636661,0.524,2816.4,2815.5,0.55]
["bitfinex","ETHUSD",1740295636966,3.55148,2815.8,2815.2,3.55203]
["bitfinex","ETHUSD",1740295637161,3.55148,2815.8,2815.3,3.55]
["bitfinex","ETHUSD",1740295637361,3.55121,2816.0,2815.5,0.55]
["bitfinex","ETHUSD",1740295637551,3.55121,2816.0,2815.5,4.1017]
["bitfinex","ETHUSD",1740295637750,3.55121,2816.0,2815.7,0.55]
["bitfinex","ETHUSD",1740295637955,3.55082,2816.3,2815.5,0.55]
["bitfinex","ETHUSD",1740295638153,0.437842,2816.3,2815.8,0.55]
["bitfinex","ETHUSD",1740295638460,3.55104,2816.1,2815.8,0.55]
["bitfinex","ETHUSD",1740295638871,3.55126,2815.9,2815.8,0.55]
["bitfinex","ETHUSD",1740295639034,3.55126,2815.9,2815.4,0.55]
["bitfinex","ETHUSD",1740295639035,3.55138,2815.8,2815.4,0.55]
["bitfinex","ETHUSD",1740295639235,3.55105,2816.1,2815.6,0.55]
["bitfinex","ETHUSD",1740295639556,3.55116,2816.0,2815.5,4.10168]
["bitfinex","ETHUSD",1740295640334,3.55105,2816.1,2815.7,0.55]
["bitfinex","ETHUSD",1740295640534,3.55089,2816.2,2815.7,4.10147]
["bitfinex","ETHUSD",1740295640930,0.8276,2816.5,2816.0,0.55]
["bitfinex","ETHUSD",1740295641165,1.43436,2816.5,2816.0,0.55]
["bitfinex","ETHUSD",1740295641368,3.55063,2816.4,2816.0,0.55]
["bitfinex","ETHUSD",1740295641567,3.55063,2816.4,2815.8,0.55]
["bitfinex","ETHUSD",1740295641772,3.55063,2816.4,2815.8,4.10135]
["bitfinex","ETHUSD",1740295642139,3.55076,2816.3,2815.8,4.10135]
["bitfinex","ETHUSD",1740295642339,3.55093,2816.2,2815.8,0.55]
["bitfinex","ETHUSD",1740295642561,3.55093,2816.2,2815.9,0.55]
["bitfinex","ETHUSD",1740295642762,3.55079,2816.3,2815.8,0.55]
["bitfinex","ETHUSD",1740295643069,3.55088,2816.2,2815.8,0.55]
["bitfinex","ETHUSD",1740295643273,7.10186,2816.2,2815.8,0.55]
["bitfinex","ETHUSD",1740295643484,3.55088,2816.2,2815.8,0.55]
["bitfinex","ETHUSD",1740295643987,3.5507,2816.4,2815.8,4.10131]
["bitfinex","ETHUSD",1740295644192,4.37815,2816.5,2816.1,0.55]
["bitfinex","ETHUSD",1740295644396,3.55077,2816.3,2815.8,3.55131]
["bitfinex","ETHUSD",1740295644994,3.55077,2816.3,2815.8,0.55]
["bitfinex","ETHUSD",1740295645784,3.55077,2816.3,2815.8,4.10136]
["bitfinex","ETHUSD",1740295646360,4.37815,2816.5,2815.8,4.1013]
["bitfinex","ETHUSD",1740295646599,3.55091,2816.2,2815.8,0.55]
["bitfinex","ETHUSD",1740295646781,7.92879,2816.5,2816.0,0.55]
["bitfinex","ETHUSD",1740295646984,3.25081649,2817.1,2816.0,4.10102]
["bitfinex","ETHUSD",1740295647167,0.7513,2816.9,2816.2,0.55]
["bitfinex","ETHUSD",1740295647494,3.5506,2816.5,2816.2,0.55]
["bitfinex","ETHUSD",1740295647799,3.55075,2816.3,2815.9,3.0]
["bitfinex","ETHUSD",1740295648170,3.55033,2816.7,2816.0,4.10113]
["bitfinex","ETHUSD",1740295648371,4.30137,2816.9,2816.4,0.55]
["bitfinex","ETHUSD",1740295648580,3.55015,2816.8,2816.4,0.55]
["bitfinex","ETHUSD",1740295648888,4.30137,2816.9,2816.3,7.10069]
["bitfinex","ETHUSD",1740295649386,3.54981,2817.1,2816.5,4.10038]
["bitfinex","ETHUSD",1740295649700,4.30081,2817.3,2816.7,0.55]
["bitfinex","ETHUSD",1740295649894,3.54976,2817.1,2816.7,0.55]
["bitfinex","ETHUSD",1740295650069,4.30081,2817.3,2816.7,0.55]
["bitfinex","ETHUSD",1740295650270,0.7513,2817.6,2817.2,0.55]
["bitfinex","ETHUSD",1740295650470,3.54904,2817.7,2817.2,0.55]
["bitfinex","ETHUSD",1740295650873,3.54912,2817.6,2817.2,0.55]
["bitfinex","ETHUSD",1740295651100,3.54912,2817.6,2817.1,0.55]
["bitfinex","ETHUSD",1740295651277,3.54923,2817.6,2817.1,0.55]
["bitfinex","ETHUSD",1740295651475,0.7513,2818.4,2817.5,0.55]
["bitfinex","ETHUSD",1740295651697,3.54885,2817.9,2817.3,0.55]
["bitfinex","ETHUSD",1740295651901,3.54852,2818.1,2817.3,0.55]
["bitfinex","ETHUSD",1740295652209,3.54852,2818.1,2817.5,0.55]
["bitfinex","ETHUSD",1740295652493,7.0971,2818.1,2817.5,0.55]
["bitfinex","ETHUSD",1740295652702,0.7513,2818.4,2817.9,0.55]
["bitfinex","ETHUSD",1740295652919,0.7513,2818.8,2817.7,0.1205]
["bitfinex","ETHUSD",1740295653079,3.54773,2818.7,2817.7,0.1205]
["bitfinex","ETHUSD",1740295653275,3.54773,2818.7,2817.3,0.1205]
["bitfinex","ETHUSD",1740295653276,3.54883,2817.9,2817.3,0.1205]
["bitfinex","ETHUSD",1740295653481,3.54887,2817.8,2817.4,0.55]
["bitfinex","ETHUSD",1740295653897,3.54855,2818.1,2817.4,3.80081649]
["bitfinex","ETHUSD",1740295654107,3.54855,2818.1,2817.6,3.55]
["bitfinex","ETHUSD",1740295654301,3.54828,2818.3,2817.6,3.55]
["bitfinex","ETHUSD",1740295654500,3.54828,2818.3,2817.8,0.55]
["bitfinex","ETHUSD",1740295655196,3.54828,2818.3,2817.8,4.09886]
["bitfinex","ETHUSD",1740295655503,7.09613,2818.5,2817.8,4.09886]
["bitfinex","ETHUSD",1740295655671,3.54814,2818.4,2817.8,5.163636]
["bitfinex","ETHUSD",1740295656001,3.54814,2818.4,2818.0,0.55]
["bitfinex","ETHUSD",1740295656489,3.5477,2818.8,2818.0,0.55]
["bitfinex","ETHUSD",1740295656797,3.54809,2818.5,2818.0,0.55]
["bitfinex","ETHUSD",1740295656997,3.54808,2818.5,2818.0,1.0235276]
["bitfinex","ETHUSD",1740295657296,3.54824,2818.3,2818.0,1.0235276]
["bitfinex","ETHUSD",1740295657463,3.54808,2818.5,2818.0,1.0235276]
["bitfinex","ETHUSD",1740295657664,3.54819,2818.4,2818.0,1.0235276]
["bitfinex","ETHUSD",1740295658412,3.54774,2818.7,2818.2,3.55]
["bitfinex","ETHUSD",1740295658704,3.54786,2818.6,2818.2,3.55]
["bitfinex","ETHUSD",1740295658882,3.54786,2818.6,2818.1,0.55]
["bitfinex","ETHUSD",1740295659407,3.54798,2818.5,2818.1,1.67413076]
["bitfinex","ETHUSD",1740295659607,3.54786,2818.6,2818.1,1.67413076]
["bitfinex","ETHUSD",1740295659768,3.54799,2818.5,2818.1,1.67413076]
["bitfinex","ETHUSD",1740295660305,3.54786,2818.6,2818.1,1.67413076]
["bitfinex","ETHUSD",1740295660605,3.54811,2818.4,2818.1,0.55]
["bitfinex","ETHUSD",1740295660905,3.54811,2818.4,2818.0,0.55]
["bitfinex","ETHUSD",1740295661105,3.54811,2818.4,2818.0,3.55]
["bitfinex","ETHUSD",1740295661480,3.25081649,2818.8,2817.9,0.1205]
["bitfinex","ETHUSD",1740295661684,3.25081649,2818.8,2816.9,3.54991]
["bitfinex","ETHUSD",1740295661685,3.54922,2817.6,2816.9,3.54991]
["bitfinex","ETHUSD",1740295661887,3.54948,2817.4,2817.0,0.367041]
["bitfinex","ETHUSD",1740295662081,7.0991,2817.3,2816.9,0.26301344]
["bitfinex","ETHUSD",1740295662405,3.5495,2817.3,2816.9,0.26301344]
["bitfinex","ETHUSD",1740295662780,7.09864,2817.5,2817.0,0.55]
["bitfinex","ETHUSD",1740295662986,3.54937,2817.4,2817.0,0.55]
["bitfinex","ETHUSD",1740295663183,3.54928,2817.5,2816.9,3.81300344]
["bitfinex","ETHUSD",1740295663388,3.54928,2817.5,2816.9,4.20635378]
["bitfinex","ETHUSD",1740295663609,3.54905,2817.7,2817.1,3.0]
["bitfinex","ETHUSD",1740295663913,3.54925,2817.5,2817.1,0.55]
["bitfinex","ETHUSD",1740295664505,3.54959,2817.3,2817.0,0.55]
["bitfinex","ETHUSD",1740295664698,7.09865,2817.5,2817.0,0.55]
["bitfinex","ETHUSD",1740295664887,4.30254,2818.0,2817.0,0.55]
["bitfinex","ETHUSD",1740295664888,3.54964,2817.2,2817.0,0.55]
["bitfinex","ETHUSD",1740295665207,3.54956,2817.3,2817.0,0.55]
["bitfinex","ETHUSD",1740295665412,3.54942,2817.4,2817.0,3.55]
["bitfinex","ETHUSD",1740295665585,3.5495,2817.3,2817.0,0.55]
["bitfinex","ETHUSD",1740295665778,3.54874,2817.9,2817.0,0.55]
["bitfinex","ETHUSD",1740295665979,3.54957,2817.3,2816.9,0.55]
["bitfinex","ETHUSD",1740295666313,3.54941,2817.4,2816.9,0.55]
["bitfinex","ETHUSD",1740295666609,0.430264,2817.8,2816.9,0.55]
["bitfinex","ETHUSD",1740295666909,3.54987,2817.0,2816.8,3.1205]
["bitfinex","ETHUSD",1740295667110,3.5505,2816.5,2816.4,0.1205]
["bitfinex","ETHUSD",1740295667315,3.55094,2816.2,2816.0,0.1205]
["bitfinex","ETHUSD",1740295667612,3.55101,2816.1,2816.0,0.1205]
["bitfinex","ETHUSD",1740295667798,4.38025,2816.6,2816.0,0.1205]
["bitfinex","ETHUSD",1740295667799,3.55069,2816.4,2816.0,0.1205]
["bitfinex","ETHUSD",1740295668328,0.8298,2817.0,2816.3,3.55067]
["bitfinex","ETHUSD",1740295668477,0.8298,2817.3,2816.2,0.55]
["bitfinex","ETHUSD",1740295668672,3.55013,2816.8,2816.4,0.55]
["bitfinex","ETHUSD",1740295668912,3.55013,2816.8,2816.4,3.55]
["bitfinex","ETHUSD",1740295669208,3.54968,2817.2,2816.7,3.5502]
["bitfinex","ETHUSD",1740295669414,0.8298,2817.7,2816.8,0.55]
["bitfinex","ETHUSD",1740295669580,3.54927,2817.5,2816.7,0.1205]
["bitfinex","ETHUSD",1740295669788,3.54951,2817.3,2816.8,0.55]
["bitfinex","ETHUSD",1740295670123,3.54971,2817.2,2816.8,0.55]
["bitfinex","ETHUSD",1740295670336,3.54951,2817.3,2816.8,0.55]
["bitfinex","ETHUSD",1740295670681,3.54937,2817.4,2816.8,4.10012]
["bitfinex","ETHUSD",1740295671183,3.54957,2817.3,2816.8,0.55]
["bitfinex","ETHUSD",1740295671382,7.09917,2817.3,2816.8,0.55]
["bitfinex","ETHUSD",1740295671584,3.54957,2817.3,2816.8,0.55]
["bitfinex","ETHUSD",1740295671980,3.5497,2817.2,2816.8,0.55]
["bitfinex","ETHUSD",1740295672309,3.54959,2817.3,2816.8,0.55]
["bitfinex","ETHUSD",1740295672686,3.54962,2817.2,2816.8,0.55]
["bitfinex","ETHUSD",1740295673093,3.5494,2817.4,2816.8,0.55]
["bitfinex","ETHUSD",1740295673292,3.5495,2817.3,2816.8,4.10012]
["bitfinex","ETHUSD",1740295673692,3.5494,2817.4,2816.8,4.10004]
["bitfinex","ETHUSD",1740295674092,3.54916,2817.6,2817.1,3.54973]
["bitfinex","ETHUSD",1740295674299,3.54916,2817.6,2817.1,0.55]
["bitfinex","ETHUSD",1740295674500,0.8298,2817.7,2817.1,0.55]
["bitfinex","ETHUSD",1740295674696,3.54891,2817.8,2817.4,0.55]
["bitfinex","ETHUSD",1740295675221,3.54875,2817.9,2817.4,0.55]
["bitfinex","ETHUSD",1740295675407,3.54866,2818.0,2817.4,0.55]
["bitfinex","ETHUSD",1740295675920,3.54903,2817.7,2817.4,0.55]
["bitfinex","ETHUSD",1740295676281,3.54919,2817.6,2817.3,0.55]
["bitfinex","ETHUSD",1740295676486,0.792789,2817.6,2816.8,0.1205]
["bitfinex","ETHUSD",1740295676825,0.792789,2817.6,2816.5,0.1205]
["bitfinex","ETHUSD",1740295676826,3.55021,2816.8,2816.5,0.1205]
["bitfinex","ETHUSD",1740295677126,3.5507,2816.4,2816.2,0.86772565]
["bitfinex","ETHUSD",1740295677320,3.5507,2816.4,2816.2,0.1205]
["bitfinex","ETHUSD",1740295677509,7.10088,2816.6,2816.2,0.1205]
["bitfinex","ETHUSD",1740295677707,3.55042,2816.6,2816.2,0.1205]
["bitfinex","ETHUSD",1740295678224,3.55016,2816.8,2816.2,0.1205]
["bitfinex","ETHUSD",1740295678402,3.54968,2817.2,2816.7,0.55]
["bitfinex","ETHUSD",1740295678588,4.259587,2817.2,2816.7,0.55]
["bitfinex","ETHUSD",1740295678989,3.54976,2817.1,2816.7,0.55]
["bitfinex","ETHUSD",1740295679215,3.54942,2817.4,2816.9,0.55]
["bitfinex","ETHUSD",1740295679602,3.5496,2817.3,2816.7,4.10024]
["bitfinex","ETHUSD",1740295680038,3.54942,2817.4,2816.7,0.55]
["bitfinex","ETHUSD",1740295680240,0.824,2817.7,2817.1,0.55]
["bitfinex","ETHUSD",1740295680416,0.824,2817.7,2817.3,0.55]
["bitfinex","ETHUSD",1740295680417,0.988993,2817.7,2817.3,0.55]
["bitfinex","ETHUSD",1740295680607,0.824,2818.1,2817.3,0.55]
["bitfinex","ETHUSD",1740295680939,3.54906,2817.7,2817.3,0.55]
["bitfinex","ETHUSD",1740295681242,3.54906,2817.7,2817.2,4.09957]
["bitfinex","ETHUSD",1740295681937,3.54906,2817.7,2817.2,0.55]
["bitfinex","ETHUSD",1740295682160,4.37256,2818.1,2817.2,0.55]
["bitfinex","ETHUSD",1740295682456,0.8031,2818.4,2817.6,0.55]
["bitfinex","ETHUSD",1740295682653,3.5486,2818.1,2817.6,0.55]
["bitfinex","ETHUSD",1740295682936,3.54882,2817.9,2817.3,0.55]
["bitfinex","ETHUSD",1740295683150,3.54843,2818.2,2817.2,0.55]
["bitfinex","ETHUSD",1740295683363,3.54857,2818.1,2817.6,0.55]
["bitfinex","ETHUSD",1740295683837,3.54843,2818.2,2817.6,0.55]
["bitfinex","ETHUSD",1740295684038,0.435153,2818.2,2817.6,0.55]
["bitfinex","ETHUSD",1740295684204,0.8031,2818.7,2818.1,3.54841]
["bitfinex","ETHUSD",1740295684406,0.8031,2818.7,2818.0,0.55]
["bitfinex","ETHUSD",1740295684609,4.35091,2818.7,2818.0,0.55]
["bitfinex","ETHUSD",1740295684938,4.35091,2818.7,2817.9,6.54865]
["bitfinex","ETHUSD",1740295684939,3.54843,2818.2,2817.9,0.55]
["bitfinex","ETHUSD",1740295685130,4.35086,2818.7,2817.7,0.1205]
["bitfinex","ETHUSD",1740295685131,3.54825,2818.3,2817.8,3.0]
["bitfinex","ETHUSD",1740295685440,3.54845,2818.2,2817.9,0.55]
["bitfinex","ETHUSD",1740295685814,3.54861,2818.0,2817.8,0.55]
["bitfinex","ETHUSD",1740295686140,3.54913,2817.6,2817.3,0.1205]
["bitfinex","ETHUSD",1740295686437,3.54951,2817.3,2816.8,0.1205]
["bitfinex","ETHUSD",1740295686639,3.54947,2817.4,2816.8,0.1205]
["bitfinex","ETHUSD",1740295686851,3.55009,2816.9,2816.4,0.1205]
["bitfinex","ETHUSD",1740295687236,0.8031,2817.4,2816.4,0.1205]
["bitfinex","ETHUSD",1740295687237,3.54966,2817.2,2816.7,0.55]
["bitfinex","ETHUSD",1740295687404,3.5498,2817.1,2816.7,0.55]
["bitfinex","ETHUSD",1740295687617,3.55011,2816.9,2816.4,0.1205]
["bitfinex","ETHUSD",1740295687818,4.35252,2817.4,2816.4,0.1205]
["bitfinex","ETHUSD",1740295688166,4.35252,2817.4,2816.5,6.55046]
["bitfinex","ETHUSD",1740295688167,3.54977,2817.1,2816.5,6.55046]
["bitfinex","ETHUSD",1740295688364,0.8031,2817.4,2816.6,3.55028]
["bitfinex","ETHUSD",1740295688365,4.35252,2817.4,2816.6,3.55028]
["bitfinex","ETHUSD",1740295688513,4.35252,2817.4,2816.8,0.55]
["bitfinex","ETHUSD",1740295688715,0.8031,2817.7,2816.5,5.09281436]
["bitfinex","ETHUSD",1740295688985,3.54886,2817.9,2817.2,0.55]
["bitfinex","ETHUSD",1740295689270,0.8031,2818.0,2816.9,3.54994]
["bitfinex","ETHUSD",1740295689575,4.35173,2818.0,2817.5,0.55]
["bitfinex","ETHUSD",1740295690422,3.54854,2818.1,2817.5,0.55]
["bitfinex","ETHUSD",1740295690769,3.54888,2817.8,2817.3,3.55]
["bitfinex","ETHUSD",1740295691066,7.09785,2817.8,2817.3,3.55]
["bitfinex","ETHUSD",1740295691315,3.54888,2817.8,2817.3,3.55]
["bitfinex","ETHUSD",1740295691474,3.54867,2818.0,2817.2,0.55]
["bitfinex","ETHUSD",1740295691629,3.54867,2818.0,2817.5,0.55]
["bitfinex","ETHUSD",1740295691830,3.54874,2817.9,2817.5,0.55]
["bitfinex","ETHUSD",1740295692031,4.35136,2818.3,2817.5,0.55]
["bitfinex","ETHUSD",1740295692279,4.35136,2818.3,2817.7,0.55]
["bitfinex","ETHUSD",1740295692588,0.8031,2818.3,2817.7,0.55]
["bitfinex","ETHUSD",1740295692887,3.5487,2818.0,2817.7,0.55]
["bitfinex","ETHUSD",1740295693187,3.5487,2818.0,2817.6,0.55]
["bitfinex","ETHUSD",1740295693778,3.54894,2817.8,2817.4,0.55]
["bitfinex","ETHUSD",1740295695112,3.54868,2818.0,2817.6,0.55]
["bitfinex","ETHUSD",1740295695265,3.54851,2818.1,2817.6,0.55]
["bitfinex","ETHUSD",1740295695466,3.54843,2818.2,2817.8,0.55]
["bitfinex","ETHUSD",1740295695884,3.5487,2818.0,2817.6,0.55]
["bitfinex","ETHUSD",1740295696085,3.5485,2818.1,2817.6,3.55]
["bitfinex","ETHUSD",1740295696292,3.5485,2818.1,2817.6,7.09904]
["bitfinex","ETHUSD",1740295696498,7.09709,2818.1,2817.6,3.55]
["bitfinex","ETHUSD",1740295696698,3.54836,2818.2,2817.6,4.09904]
["bitfinex","ETHUSD",1740295696913,3.54821,2818.4,2817.8,0.55]
["bitfinex","ETHUSD",1740295697093,3.54831,2818.3,2817.8,0.55]
["bitfinex","ETHUSD",1740295697267,3.54844,2818.2,2817.8,0.55]
["bitfinex","ETHUSD",1740295697468,3.54821,2818.4,2817.8,0.55]
["bitfinex","ETHUSD",1740295697681,7.09644,2818.4,2817.8,4.09885]
["bitfinex","ETHUSD",1740295697906,3.54795,2818.6,2818.1,0.55]
["bitfinex","ETHUSD",1740295698209,3.54766,2818.8,2818.1,3.55]
["bitfinex","ETHUSD",1740295698376,3.54766,2818.8,2818.3,0.55]
["bitfinex","ETHUSD",1740295698575,3.54786,2818.6,2818.3,0.55]
["bitfinex","ETHUSD",1740295698779,3.54786,2818.6,2818.2,0.55]
["bitfinex","ETHUSD",1740295699004,3.54831,2818.3,2817.7,3.1205]
["bitfinex","ETHUSD",1740295699205,3.54866,2818.0,2817.7,0.1205]
["bitfinex","ETHUSD",1740295699507,3.54866,2818.0,2817.5,0.55]
["bitfinex","ETHUSD",1740295699667,7.09735,2818.0,2817.5,0.55]
["bitfinex","ETHUSD",1740295699868,3.54866,2818.0,2817.5,3.55]
["bitfinex","ETHUSD",1740295700891,3.54866,2818.0,2817.5,7.09924]
["bitfinex","ETHUSD",1740295701090,3.54837,2818.2,2817.7,3.55]
["bitfinex","ETHUSD",1740295701609,0.005,2818.9,2817.9,0.55]
["bitfinex","ETHUSD",1740295701782,0.005,2818.9,2817.9,4.09873]
["bitfinex","ETHUSD",1740295701983,3.54811,2818.4,2817.9,4.09873]
["bitfinex","ETHUSD",1740295702505,3.54811,2818.4,2817.9,0.55]
["bitfinex","ETHUSD",1740295702711,3.54856,2818.1,2817.5,0.1205]
["bitfinex","ETHUSD",1740295702870,3.5487,2818.0,2817.5,0.1205]
["bitfinex","ETHUSD",1740295703070,3.54878,2817.9,2817.5,0.1205]
["bitfinex","ETHUSD",1740295703884,3.54856,2818.1,2817.6,0.55]
["bitfinex","ETHUSD",1740295704085,3.54865,2818.0,2817.6,0.55]
["bitfinex","ETHUSD",1740295704283,7.61833536,2818.8,2817.6,0.55]
["bitfinex","ETHUSD",1740295704284,0.7671,2818.7,2818.0,0.55]
["bitfinex","ETHUSD",1740295704608,3.54786,2818.6,2818.0,0.55]
["bitfinex","ETHUSD",1740295704906,3.54832,2818.3,2817.9,0.55]
["bitfinex","ETHUSD",1740295705204,3.54786,2818.6,2818.1,0.55]
["bitfinex","ETHUSD",1740295705406,3.54774,2818.7,2818.1,4.21892]
["bitfinex","ETHUSD",1740295705702,3.54787,2818.6,2818.1,4.21892]
["bitfinex","ETHUSD",1740295706105,3.54799,2818.5,2818.1,0.6705]
["bitfinex","ETHUSD",1740295706697,7.09585,2818.6,2818.1,0.6705]
["bitfinex","ETHUSD",1740295706910,3.5478,2818.7,2818.2,3.54836]
["bitfinex","ETHUSD",1740295707203,3.54786,2818.6,2818.1,0.6705]
["bitfinex","ETHUSD",1740295707403,3.54812,2818.4,2817.9,0.1205]
["bitfinex","ETHUSD",1740295707574,3.54812,2818.4,2818.0,0.55]
["bitfinex","ETHUSD",1740295707771,3.54792,2818.6,2818.0,0.55]
["bitfinex","ETHUSD",1740295707977,0.005,2818.9,2818.4,0.55]
["bitfinex","ETHUSD",1740295708172,0.005,2818.9,2818.4,4.09806]
["bitfinex","ETHUSD",1740295708372,0.005,2818.9,2818.7,0.55]
["bitfinex","ETHUSD",1740295708574,0.005,2818.9,2818.6,0.55]
["bitfinex","ETHUSD",1740295709208,0.005,2818.9,2818.6,4.09786]
["bitfinex","ETHUSD",1740295709914,0.005,2818.9,2818.6,0.55]
["bitfinex","ETHUSD",1740295713430,3.55249,2818.9,2818.4,7.09805]
["bitfinex","ETHUSD",1740295713799,3.54768,2818.8,2818.4,3.55]
["bitfinex","ETHUSD",1740295713995,3.54768,2818.8,2818.1,3.66894]
["bitfinex","ETHUSD",1740295713996,3.54798,2818.5,2818.1,0.1205]
["bitfinex","ETHUSD",1740295714311,3.54798,2818.5,2818.2,0.55]
["bitfinex","ETHUSD",1740295714635,0.7648,2818.8,2817.8,0.1205]
["bitfinex","ETHUSD",1740295714927,3.54856,2818.1,2817.6,3.55]
["bitfinex","ETHUSD",1740295715130,3.54856,2818.1,2817.6,0.55]
["bitfinex","ETHUSD",1740295715425,3.54856,2818.1,2817.5,3.66965]
["bitfinex","ETHUSD",1740295715740,3.54874,2817.9,2817.6,0.55]
["bitfinex","ETHUSD",1740295715894,3.54863,2818.0,2817.5,3.66974]
["bitfinex","ETHUSD",1740295716232,3.54895,2817.8,2817.5,0.1205]
["bitfinex","ETHUSD",1740295716396,3.54895,2817.8,2817.2,3.67011]
["bitfinex","ETHUSD",1740295716598,0.7648,2818.2,2817.2,1.16706006]
["bitfinex","ETHUSD",1740295716826,3.54909,2817.7,2817.2,0.1205]
["bitfinex","ETHUSD",1740295717021,3.54874,2817.9,2817.2,0.1205]
["bitfinex","ETHUSD",1740295717324,3.54852,2818.1,2817.6,0.55]
["bitfinex","ETHUSD",1740295717499,7.0971,2818.1,2817.6,0.55]
["bitfinex","ETHUSD",1740295717722,3.54871,2818.0,2817.5,0.55]
["bitfinex","ETHUSD",1740295717918,3.54908,2817.7,2817.3,3.0]
["bitfinex","ETHUSD",1740295718307,3.5485,2818.1,2817.6,0.55]
["bitfinex","ETHUSD",1740295718507,0.7648,2818.2,2817.6,0.55]
["bitfinex","ETHUSD",1740295718738,3.54862,2818.0,2817.6,0.55]
["bitfinex","ETHUSD",1740295719141,4.31324,2818.2,2817.6,0.55]
["bitfinex","ETHUSD",1740295719346,4.31324,2818.2,2817.6,4.09908]
["bitfinex","ETHUSD",1740295719755,0.8068,2818.6,2817.9,0.55]
["bitfinex","ETHUSD",1740295720054,3.54815,2818.4,2817.9,4.09869]
["bitfinex","ETHUSD",1740295720262,3.54815,2818.4,2817.9,0.55]
["bitfinex","ETHUSD",1740295720409,3.54869,2818.0,2817.4,6.66985]
["bitfinex","ETHUSD",1740295720613,3.54869,2818.0,2817.6,3.55]
["bitfinex","ETHUSD",1740295720852,3.54836,2818.2,2817.6,7.09911]
["bitfinex","ETHUSD",1740295721055,3.5484,2818.2,2817.6,7.09911]
["bitfinex","ETHUSD",1740295721222,0.435473,2818.5,2817.6,0.55]
["bitfinex","ETHUSD",1740295721422,3.54887,2817.8,2817.4,0.1205]
["bitfinex","ETHUSD",1740295721763,3.54901,2817.7,2817.5,0.55]
["bitfinex","ETHUSD",1740295722127,3.54901,2817.7,2817.2,0.55]
["bitfinex","ETHUSD",1740295722459,3.54887,2817.8,2817.4,0.55]
["bitfinex","ETHUSD",1740295722747,0.8068,2818.0,2817.4,0.55]
["bitfinex","ETHUSD",1740295723043,4.35547,2818.0,2817.4,0.55]
["bitfinex","ETHUSD",1740295723439,3.54892,2817.8,2817.4,0.55]
["bitfinex","ETHUSD",1740295725124,3.54882,2817.9,2817.4,0.55]
["bitfinex","ETHUSD",1740295725827,0.790427,2817.9,2817.2,0.55]
["bitfinex","ETHUSD",1740295726032,0.790427,2817.9,2816.7,3.55019]
["bitfinex","ETHUSD",1740295726033,3.5495,2817.3,2816.8,0.1205]
["bitfinex","ETHUSD",1740295726317,3.5495,2817.3,2816.9,0.55]
["bitfinex","ETHUSD",1740295726528,3.54903,2817.7,2816.5,3.55044]
["bitfinex","ETHUSD",1740295726529,3.54996,2817.0,2816.5,3.55044]
["bitfinex","ETHUSD",1740295726730,3.5501,2816.9,2816.4,0.1205]
["bitfinex","ETHUSD",1740295726934,3.55022,2816.8,2816.4,0.1205]
["bitfinex","ETHUSD",1740295727351,0.8231,2817.4,2816.4,3.1205]
["bitfinex","ETHUSD",1740295727662,3.55003,2816.9,2816.4,0.1205]
["bitfinex","ETHUSD",1740295727954,3.55003,2816.9,2816.5,0.55]
["bitfinex","ETHUSD",1740295728316,0.8231,2817.4,2816.9,3.54999]
["bitfinex","ETHUSD",1740295728550,3.54951,2817.3,2817.0,0.55]
["bitfinex","ETHUSD",1740295729140,0.8231,2817.4,2817.0,0.55]
["bitfinex","ETHUSD",1740295729656,3.5495,2817.3,2816.8,0.55]
["bitfinex","ETHUSD",1740295730018,3.54969,2817.2,2816.7,3.55]
["bitfinex","ETHUSD",1740295730243,3.54974,2817.1,2816.4,0.1205]
["bitfinex","ETHUSD",1740295730552,3.55002,2816.9,2816.4,0.1205]
["bitfinex","ETHUSD",1740295730853,3.54981,2817.1,2816.4,6.67109]
["bitfinex","ETHUSD",1740295731080,3.54956,2817.3,2816.7,0.55]
["bitfinex","ETHUSD",1740295731275,0.8231,2817.4,2816.9,3.54993]
["bitfinex","ETHUSD",1740295731557,3.54969,2817.2,2816.8,0.55]
["bitfinex","ETHUSD",1740295731735,3.54976,2817.1,2816.8,0.55]
["bitfinex","ETHUSD",1740295731938,3.54969,2817.2,2816.7,3.55]
["bitfinex","ETHUSD",1740295732145,1.615275,2817.4,2816.6,3.0]
["bitfinex","ETHUSD",1740295732325,3.54999,2817.0,2816.5,3.55]
["bitfinex","ETHUSD",1740295733452,3.54999,2817.0,2816.5,7.10048]
["bitfinex","ETHUSD",1740295733644,3.54965,2817.2,2816.8,0.55]
["bitfinex","ETHUSD",1740295734047,3.54965,2817.2,2816.6,0.55]
["bitfinex","ETHUSD",1740295734048,7.09939,2817.2,2816.6,0.55]
["bitfinex","ETHUSD",1740295734449,7.09939,2817.2,2816.6,4.10035]
["bitfinex","ETHUSD",1740295734450,3.54965,2817.2,2816.6,4.10035]
["bitfinex","ETHUSD",1740295734829,3.54975,2817.1,2816.6,4.10035]
["bitfinex","ETHUSD",1740295735426,3.54975,2817.1,2816.6,0.55]
["bitfinex","ETHUSD",1740295735622,3.54997,2817.0,2816.6,0.55]
["bitfinex","ETHUSD",1740295738231,3.54968,2817.2,2816.6,0.55]
["bitfinex","ETHUSD",1740295738431,3.54982,2817.1,2816.6,0.55]
["bitfinex","ETHUSD",1740295739039,7.09937,2817.2,2816.6,4.10026]
["bitfinex","ETHUSD",1740295739445,3.54968,2817.2,2816.6,4.10026]
["bitfinex","ETHUSD",1740295739645,7.09939,2817.2,2816.6,4.10026]
["bitfinex","ETHUSD",1740295739946,3.54968,2817.2,2816.6,4.10026]
["bitfinex","ETHUSD",1740295740359,3.54968,2817.2,2816.8,0.55]
["bitfinex","ETHUSD",1740295740761,3.54975,2817.1,2816.6,0.55]
["bitfinex","ETHUSD",1740295740967,3.54967,2817.2,2816.6,0.55]
["bitfinex","ETHUSD",1740295741163,3.54989,2817.0,2816.6,0.55]
["bitfinex","ETHUSD",1740295742962,3.55022,2816.8,2816.2,6.55079]
["bitfinex","ETHUSD",1740295743266,7.10044,2816.8,2816.2,7.92489158]
["bitfinex","ETHUSD",1740295743648,3.55022,2816.8,2816.3,0.55]
["bitfinex","ETHUSD",1740295743963,3.55022,2816.8,2816.5,0.55]
["bitfinex","ETHUSD",1740295746976,3.54994,2817.0,2816.5,0.55]
["bitfinex","ETHUSD",1740295747276,3.54984,2817.1,2816.7,0.55]
["bitfinex","ETHUSD",1740295747437,3.54984,2817.1,2816.6,0.55]
["bitfinex","ETHUSD",1740295748372,3.5496,2817.3,2816.8,0.55]
["bitfinex","ETHUSD",1740295748578,3.5495,2817.3,2816.8,0.55]
["bitfinex","ETHUSD",1740295749948,3.5495,2817.3,2816.8,4.10007]
["bitfinex","ETHUSD",1740295750153,3.5495,2817.3,2816.8,0.55]
["bitfinex","ETHUSD",1740295750348,3.5495,2817.3,2816.8,4.1001]
["bitfinex","ETHUSD",1740295750573,4.30062,2818.0,2817.6,0.55]
["bitfinex","ETHUSD",1740295751874,4.30062,2818.0,2817.4,0.55]
["bitfinex","ETHUSD",1740295752342,4.30062,2818.0,2817.4,4.09929]
["bitfinex","ETHUSD",1740295752534,3.54876,2817.9,2817.4,0.55]
["bitfinex","ETHUSD",1740295752886,0.752,2818.0,2817.4,4.09927]
["bitfinex","ETHUSD",1740295753090,0.752,2818.0,2817.6,0.55]
["bitfinex","ETHUSD",1740295753391,4.30063,2818.0,2817.6,0.55]
["bitfinex","ETHUSD",1740295753969,4.30024,2818.3,2817.7,3.54898]
["bitfinex","ETHUSD",1740295754275,4.30024,2818.3,2817.8,0.55]
["bitfinex","ETHUSD",1740295754575,0.752,2818.3,2818.0,0.55]
["bitfinex","ETHUSD",1740295754768,5.085087,2818.3,2817.8,0.55]
["bitfinex","ETHUSD",1740295754934,3.54855,2818.1,2817.8,0.55]
["bitfinex","ETHUSD",1740295755155,5.085087,2818.3,2817.6,0.55]
["bitfinex","ETHUSD",1740295755357,3.54845,2818.2,2817.8,0.55]
["bitfinex","ETHUSD",1740295755785,5.085087,2818.3,2817.8,0.55]
["bitfinex","ETHUSD",1740295756091,0.752,2818.6,2818.0,0.55]
["bitfinex","ETHUSD",1740295756395,0.752,2818.6,2817.8,0.55]
["bitfinex","ETHUSD",1740295756591,3.54849,2818.1,2817.8,0.55]
["bitfinex","ETHUSD",1740295756898,3.54828,2818.3,2817.7,4.09898]
["bitfinex","ETHUSD",1740295757208,0.752,2818.6,2818.0,0.55]
["bitfinex","ETHUSD",1740295757404,1.15208358,2818.6,2818.1,3.54849]
["bitfinex","ETHUSD",1740295757689,3.54799,2818.5,2818.0,0.55]
["bitfinex","ETHUSD",1740295758290,4.29992,2818.6,2818.2,0.55]
["bitfinex","ETHUSD",1740295758486,3.54806,2818.5,2818.2,0.55]
["bitfinex","ETHUSD",1740295758686,3.54806,2818.5,2818.1,0.55]
["bitfinex","ETHUSD",1740295759992,3.54806,2818.5,2817.6,5.39]
["bitfinex","ETHUSD",1740295759993,0.784798,2818.5,2817.6,5.39]
["bitfinex","ETHUSD",1740295760166,3.54876,2817.9,2817.6,5.39]
["bitfinex","ETHUSD",1740295760568,3.54886,2817.8,2817.6,5.39]
["bitfinex","ETHUSD",1740295761281,3.54886,2817.8,2817.7,0.55]
["bitfinex","ETHUSD",1740295761667,3.54886,2817.8,2817.2,5.5105]
["bitfinex","ETHUSD",1740295761863,3.54899,2817.7,2817.2,5.5105]
["bitfinex","ETHUSD",1740295762067,3.54883,2817.9,2817.5,0.55]
["bitfinex","ETHUSD",1740295762267,4.30993,2818.0,2817.6,0.55]
["bitfinex","ETHUSD",1740295762731,3.5489,2817.8,2817.4,0.55]
["bitfinex","ETHUSD",1740295762993,3.54943,2817.4,2817.2,5.39]
["bitfinex","ETHUSD",1740295763204,3.54949,2817.3,2817.2,5.39]
["bitfinex","ETHUSD",1740295763411,3.54949,2817.3,2816.7,3.8242]
["bitfinex","ETHUSD",1740295763412,3.54949,2817.3,2816.8,3.0]
["bitfinex","ETHUSD",1740295764474,0.7752,2817.4,2816.9,4.09988]
["bitfinex","ETHUSD",1740295765201,4.32425,2817.7,2817.2,0.55]
["bitfinex","ETHUSD",1740295765572,0.7752,2817.7,2817.1,0.55]
["bitfinex","ETHUSD",1740295765774,0.7752,2817.7,2817.3,0.55]
["bitfinex","ETHUSD",1740295765993,3.54858,2818.1,2817.5,4.09912]
["bitfinex","ETHUSD",1740295766175,3.54874,2817.9,2817.5,0.55]
["bitfinex","ETHUSD",1740295766371,3.5489,2817.8,2817.5,0.55]
["bitfinex","ETHUSD",1740295766900,3.54856,2818.1,2817.5,0.55]
["bitfinex","ETHUSD",1740295767106,0.354856,2818.0,2817.5,0.55]
["bitfinex","ETHUSD",1740295767308,3.54856,2818.1,2817.5,0.55]
["bitfinex","ETHUSD",1740295767805,3.54862,2818.0,2817.5,0.55]
["bitfinex","ETHUSD",1740295768103,0.7752,2818.3,2817.5,0.55]
["bitfinex","ETHUSD",1740295768400,4.32345,2818.3,2817.7,3.54898]
["bitfinex","ETHUSD",1740295768611,4.32345,2818.3,2817.5,4.0992]
["bitfinex","ETHUSD",1740295768899,3.54849,2818.1,2817.5,4.0992]
["bitfinex","ETHUSD",1740295769101,8.304115,2818.3,2817.5,4.09916]
["bitfinex","ETHUSD",1740295769403,3.54838,2818.2,2817.7,0.55]
["bitfinex","ETHUSD",1740295769804,1.207545,2818.3,2817.6,0.55]
["bitfinex","ETHUSD",1740295770011,3.54861,2818.0,2817.6,0.55]
["bitfinex","ETHUSD",1740295770193,3.54858,2818.1,2817.5,0.55]
["bitfinex","ETHUSD",1740295770374,3.54898,2817.8,2817.5,0.55]
["bitfinex","ETHUSD",1740295770576,3.54909,2817.7,2817.2,5.39]
["bitfinex","ETHUSD",1740295770774,3.54898,2817.8,2817.3,0.55]
["bitfinex","ETHUSD",1740295770977,4.32419,2817.7,2817.3,0.55]
["bitfinex","ETHUSD",1740295771179,3.54945,2817.4,2816.9,5.39]
["bitfinex","ETHUSD",1740295771482,3.54945,2817.4,2817.0,3.0]
["bitfinex","ETHUSD",1740295771808,3.54963,2817.2,2816.9,5.39]
["bitfinex","ETHUSD",1740295772192,3.54919,2817.6,2817.0,3.54987]
["bitfinex","ETHUSD",1740295772496,3.54949,2817.4,2816.9,5.39]
["bitfinex","ETHUSD",1740295772806,0.354949,2817.4,2816.9,5.39]
["bitfinex","ETHUSD",1740295773011,3.54987,2817.0,2816.9,5.39]
["bitfinex","ETHUSD",1740295773209,3.54956,2817.3,2816.6,3.0]
["bitfinex","ETHUSD",1740295773386,3.54956,2817.3,2816.7,3.55016]
["bitfinex","ETHUSD",1740295773590,3.5494,2817.4,2816.9,0.55]
["bitfinex","ETHUSD",1740295773796,3.54951,2817.3,2816.9,0.55]
["bitfinex","ETHUSD",1740295774102,3.5493,2817.5,2816.9,4.09999]
["bitfinex","ETHUSD",1740295774296,3.5493,2817.5,2816.5,6.36933581]
["bitfinex","ETHUSD",1740295774297,3.54982,2817.1,2816.6,0.55]
["bitfinex","ETHUSD",1740295775409,3.54982,2817.1,2816.6,4.10037]
["bitfinex","ETHUSD",1740295775891,3.54969,2817.2,2816.6,4.10037]
["bitfinex","ETHUSD",1740295776492,3.54975,2817.1,2816.6,0.55]
["bitfinex","ETHUSD",1740295778209,0.5111817,2817.5,2816.6,0.55]
["bitfinex","ETHUSD",1740295778415,3.55002,2816.9,2816.6,0.55]
["bitfinex","ETHUSD",1740295779184,0.7549,2817.1,2816.4,5.39]
["bitfinex","ETHUSD",1740295779393,0.7549,2817.1,2815.6,3.55152]
["bitfinex","ETHUSD",1740295779394,3.55,2816.9,2816.0,5.39]
["bitfinex","ETHUSD",1740295779714,3.55,2816.9,2815.6,0.1205]
["bitfinex","ETHUSD",1740295779715,3.55112,2816.1,2815.6,0.1205]
["bitfinex","ETHUSD",1740295780013,3.55112,2816.1,2815.5,5.39]
["bitfinex","ETHUSD",1740295780183,0.355112,2816.1,2815.5,5.39]
["bitfinex","ETHUSD",1740295780388,0.355112,2816.1,2815.3,0.1205]
["bitfinex","ETHUSD",1740295780389,3.55185,2815.5,2815.3,0.1205]
["bitfinex","ETHUSD",1740295780590,3.55185,2815.5,2815.0,0.1205]
["bitfinex","ETHUSD",1740295780789,7.10316,2815.7,2815.1,3.55]
["bitfinex","ETHUSD",1740295780993,3.55154,2815.7,2815.1,6.5522]
["bitfinex","ETHUSD",1740295781338,3.55169,2815.6,2815.1,3.0]
["bitfinex","ETHUSD",1740295781484,3.55154,2815.7,2815.1,3.55218]
["bitfinex","ETHUSD",1740295781681,7.10315,2815.7,2815.0,3.67284]
["bitfinex","ETHUSD",1740295782010,3.55166,2815.6,2815.0,3.67281]
["bitfinex","ETHUSD",1740295782410,3.5517,2815.6,2815.1,3.0]
["bitfinex","ETHUSD",1740295782616,3.55186,2815.5,2814.9,3.0]
["bitfinex","ETHUSD",1740295782944,3.55186,2815.5,2814.9,6.55249]
["bitfinex","ETHUSD",1740295783087,3.55186,2815.5,2814.9,3.0]
["bitfinex","ETHUSD",1740295783290,3.55219,2815.2,2814.9,3.0]
["bitfinex","ETHUSD",1740295783489,0.355186,2815.5,2814.9,3.0]
["bitfinex","ETHUSD",1740295783704,3.55206,2815.3,2814.9,3.0]
["bitfinex","ETHUSD",1740295784087,3.55182,2815.5,2815.0,0.55]
["bitfinex","ETHUSD",1740295784291,3.55197,2815.4,2815.0,0.55]
["bitfinex","ETHUSD",1740295784825,3.55177,2815.5,2815.0,0.55]
["bitfinex","ETHUSD",1740295786527,0.7549,2815.9,2815.0,0.55]
["bitfinex","ETHUSD",1740295786697,0.430607,2815.8,2815.2,3.55206]
["bitfinex","ETHUSD",1740295786896,3.981997,2815.8,2815.2,3.55206]
["bitfinex","ETHUSD",1740295787098,3.55152,2815.7,2815.2,3.55206]
["bitfinex","ETHUSD",1740295787596,3.981997,2815.8,2815.0,4.10235]
["bitfinex","ETHUSD",1740295787796,7.533477,2815.8,2815.2,0.55]
["bitfinex","ETHUSD",1740295788191,5.24,2816.1,2815.5,0.55]
["bitfinex","ETHUSD",1740295788402,4.32025,2816.2,2815.7,0.55]
["bitfinex","ETHUSD",1740295788821,3.55114,2816.0,2815.6,0.55]
["bitfinex","ETHUSD",1740295789024,3.24883581,2816.1,2815.1,5.39]
["bitfinex","ETHUSD",1740295789225,3.5517,2815.6,2815.1,5.39]
["bitfinex","ETHUSD",1740295789822,3.5517,2815.6,2815.2,0.55]
["bitfinex","ETHUSD",1740295790826,1.09418358,2816.0,2815.2,0.55]
["bitfinex","ETHUSD",1740295791026,3.55184,2815.5,2815.2,0.55]
["bitfinex","ETHUSD",1740295791324,3.55184,2815.5,2814.9,3.67289]
["bitfinex","ETHUSD",1740295791325,3.55224,2815.2,2814.9,3.1205]
["bitfinex","ETHUSD",1740295791526,3.55171,2815.6,2815.0,0.55]
["bitfinex","ETHUSD",1740295791729,3.55171,2815.6,2815.0,4.10234]
["bitfinex","ETHUSD",1740295791919,3.55161,2815.7,2815.2,0.55]
["bitfinex","ETHUSD",1740295792120,3.55161,2815.7,2815.1,3.55224]
["bitfinex","ETHUSD",1740295792121,3.55187,2815.5,2815.0,0.55]
["bitfinex","ETHUSD",1740295792319,0.78940494,2815.9,2815.0,0.55]
["bitfinex","ETHUSD",1740295792521,3.5522,2815.2,2815.0,0.55]
["bitfinex","ETHUSD",1740295793127,3.55227,2815.1,2815.0,0.55]
["bitfinex","ETHUSD",1740295793432,3.55151,2815.7,2814.8,5.39]
["bitfinex","ETHUSD",1740295793433,3.55252,2814.9,2814.8,5.39]
["bitfinex","ETHUSD",1740295793611,3.55265,2814.8,2814.2,0.1205]
["bitfinex","ETHUSD",1740295793810,0.355265,2814.8,2814.2,0.1205]
["bitfinex","ETHUSD",1740295793995,3.5534,2814.2,2814.1,5.39]
["bitfinex","ETHUSD",1740295794204,3.55366,2814.0,2813.9,0.1205]
["bitfinex","ETHUSD",1740295794397,3.55366,2814.0,2813.7,5.39]
["bitfinex","ETHUSD",1740295794742,3.55362,2814.1,2813.7,5.39]
["bitfinex","ETHUSD",1740295794903,4.32239,2814.5,2813.7,8.944]
["bitfinex","ETHUSD",1740295795094,4.32239,2814.5,2813.8,3.0]
["bitfinex","ETHUSD",1740295795095,1.201539,2814.5,2813.8,3.0]
["bitfinex","ETHUSD",1740295795296,3.55335,2814.3,2813.8,3.0]
["bitfinex","ETHUSD",1740295795512,7.10672,2814.3,2813.8,3.0]
["bitfinex","ETHUSD",1740295795723,3.55335,2814.3,2813.7,8.94401]
["bitfinex","ETHUSD",1740295795926,3.55343,2814.2,2813.7,8.94401]
["bitfinex","ETHUSD",1740295796314,3.55335,2814.3,2813.8,3.55]
["bitfinex","ETHUSD",1740295796514,7.10675,2814.3,2813.8,3.55]
["bitfinex","ETHUSD",1740295796707,0.7693,2814.5,2813.8,3.55]
["bitfinex","ETHUSD",1740295796909,3.55366,2814.0,2813.7,5.39]
["bitfinex","ETHUSD",1740295797133,3.55347,2814.2,2813.7,5.39]
["bitfinex","ETHUSD",1740295797499,3.55347,2814.2,2813.8,0.55]
["bitfinex","ETHUSD",1740295798239,3.55319,2814.4,2813.8,4.22433]
["bitfinex","ETHUSD",1740295798439,7.10644,2814.4,2813.8,4.22433]
["bitfinex","ETHUSD",1740295798642,3.55349,2814.2,2813.8,0.6705]
["bitfinex","ETHUSD",1740295799135,3.55328,2814.3,2813.8,0.6705]
["bitfinex","ETHUSD",1740295799343,3.55319,2814.4,2813.8,0.6705]
["bitfinex","ETHUSD",1740295799935,7.10643,2814.4,2813.8,0.6705]
["bitfinex","ETHUSD",1740295800139,3.55348,2814.2,2813.8,0.6705]
["bitfinex","ETHUSD",1740295800641,3.55319,2814.4,2813.8,4.22431]
["bitfinex","ETHUSD",1740295800829,3.55354,2814.1,2813.8,0.6705]
["bitfinex","ETHUSD",1740295801134,3.55354,2814.1,2813.8,0.55]
["bitfinex","ETHUSD",1740295801839,3.55354,2814.1,2813.6,2.12111798]
["bitfinex","ETHUSD",1740295801840,3.55397,2813.8,2813.6,2.12111798]
["bitfinex","ETHUSD",1740295802021,3.55366,2814.0,2813.6,2.12111798]
["bitfinex","ETHUSD",1740295802223,3.55387,2813.9,2813.6,2.12111798]
["bitfinex","ETHUSD",1740295802422,3.55366,2814.0,2813.6,2.12111798]
["bitfinex","ETHUSD",1740295803143,3.55366,2814.0,2813.7,0.55]
["bitfinex","ETHUSD",1740295803645,3.55344,2814.2,2813.7,0.55]
["bitfinex","ETHUSD",1740295804540,3.55328,2814.3,2813.7,4.10397]
["bitfinex","ETHUSD",1740295805046,3.55365,2814.1,2813.7,0.55]
["bitfinex","ETHUSD",1740295805709,3.55347,2814.2,2813.7,0.55]
["bitfinex","ETHUSD",1740295806313,3.55354,2814.1,2813.7,0.55]
["bitfinex","ETHUSD",1740295806611,1.43969066,2814.3,2813.7,0.55]
["bitfinex","ETHUSD",1740295806824,3.55323,2814.4,2813.7,0.55]
["bitfinex","ETHUSD",1740295807042,0.7693,2814.5,2813.7,4.10399]
["bitfinex","ETHUSD",1740295807248,4.32244,2814.5,2813.7,4.10399]
["bitfinex","ETHUSD",1740295807608,3.55351,2814.2,2813.7,0.55]
["bitfinex","ETHUSD",1740295807813,0.7693,2814.5,2813.7,0.55]
["bitfinex","ETHUSD",1740295807814,3.55391,2813.8,2813.7,0.55]
["bitfinex","ETHUSD",1740295808820,3.55391,2813.8,2813.6,2.12111798]
["bitfinex","ETHUSD",1740295809034,3.55403,2813.7,2813.6,2.12111798]
["bitfinex","ETHUSD",1740295814651,3.908025,2814.8,2813.6,2.67111798]
["bitfinex","ETHUSD",1740295814821,3.5537,2814.0,2813.7,0.55]
["bitfinex","ETHUSD",1740295815020,3.55391,2813.8,2813.7,0.55]
["bitfinex","ETHUSD",1740295816657,3.55378,2813.9,2813.7,0.55]
["bitfinex","ETHUSD",1740295817359,3.55391,2813.8,2813.7,0.55]
["bitfinex","ETHUSD",1740295817863,3.55323,2814.4,2814.0,0.55]
["bitfinex","ETHUSD",1740295818156,3.55353,2814.1,2814.0,0.55]
["bitfinex","ETHUSD",1740295818331,3.55255,2814.9,2814.1,3.55349]
["bitfinex","ETHUSD",1740295818332,3.55256,2814.9,2814.1,3.55349]
["bitfinex","ETHUSD",1740295818657,3.55256,2814.9,2814.3,4.10319]
["bitfinex","ETHUSD",1740295818834,3.0,2815.1,2814.3,0.55]
["bitfinex","ETHUSD",1740295819040,3.55236,2815.1,2814.5,0.55]
["bitfinex","ETHUSD",1740295819246,3.55278,2814.7,2814.5,0.55]
["bitfinex","ETHUSD",1740295819746,0.819,2815.3,2814.3,6.79883581]
["bitfinex","ETHUSD",1740295819956,4.37105,2815.3,2814.8,0.55]
["bitfinex","ETHUSD",1740295820128,3.55178,2815.5,2814.8,4.22304]
["bitfinex","ETHUSD",1740295820330,3.55205,2815.3,2814.8,0.6705]
["bitfinex","ETHUSD",1740295820658,3.55216,2815.2,2814.8,0.6705]
["bitfinex","ETHUSD",1740295820860,3.55176,2815.5,2814.8,0.6705]
["bitfinex","ETHUSD",1740295821062,3.55228,2815.1,2814.8,0.6705]
["bitfinex","ETHUSD",1740295821262,3.5524,2815.0,2814.8,0.6705]
["bitfinex","ETHUSD",1740295821432,3.55252,2814.9,2814.8,0.6705]
["bitfinex","ETHUSD",1740295821627,7.10462,2815.1,2814.8,0.6705]
["bitfinex","ETHUSD",1740295821832,3.55247,2815.0,2814.8,0.6705]
["bitfinex","ETHUSD",1740295822059,3.55252,2814.9,2814.8,0.6705]
["bitfinex","ETHUSD",1740295822265,3.55277,2814.7,2814.6,5.39]
["bitfinex","ETHUSD",1740295822442,3.55277,2814.7,2814.5,0.1205]
["bitfinex","ETHUSD",1740295822644,3.5529,2814.6,2814.4,0.55]
["bitfinex","ETHUSD",1740295823434,3.24883581,2814.9,2813.8,0.1205]
["bitfinex","ETHUSD",1740295823675,3.55375,2814.0,2813.8,0.1205]
["bitfinex","ETHUSD",1740295823839,3.55378,2813.9,2813.8,0.1205]
["bitfinex","ETHUSD",1740295824044,3.55403,2813.7,2813.5,0.1205]
["bitfinex","ETHUSD",1740295824737,3.5539,2813.9,2813.7,0.55]
["bitfinex","ETHUSD",1740295825061,3.55391,2813.8,2813.7,0.55]
["bitfinex","ETHUSD",1740295825266,3.5539,2813.9,2813.5,0.1205]
["bitfinex","ETHUSD",1740295825448,3.55403,2813.7,2813.5,0.1205]
["bitfinex","ETHUSD",1740295826651,3.55388,2813.9,2813.7,0.55]
["bitfinex","ETHUSD",1740295827142,3.55391,2813.8,2813.7,0.55]
["bitfinex","ETHUSD",1740295827571,3.55373,2814.0,2813.7,0.55]
["bitfinex","ETHUSD",1740295827768,3.55382,2813.9,2813.7,0.55]
["bitfinex","ETHUSD",1740295827972,3.55338,2814.3,2813.7,0.55]
["bitfinex","ETHUSD",1740295828269,3.55356,2814.1,2813.7,0.55]
["bitfinex","ETHUSD",1740295829233,3.55349,2814.2,2813.7,0.55]
["bitfinex","ETHUSD",1740295830038,0.7734,2814.4,2813.7,0.55]
["bitfinex","ETHUSD",1740295830039,3.55361,2814.1,2813.7,0.55]
["bitfinex","ETHUSD",1740295830300,3.55382,2813.9,2813.7,0.55]
["bitfinex","ETHUSD",1740295831366,3.55368,2814.0,2813.7,0.55]
["bitfinex","ETHUSD",1740295831879,3.55352,2814.2,2813.7,0.55]
["bitfinex","ETHUSD",1740295832195,3.55356,2814.1,2813.7,0.55]
["bitfinex","ETHUSD",1740295832366,3.55376,2814.0,2813.7,0.55]
["bitfinex","ETHUSD",1740295832771,3.55356,2814.1,2813.7,0.55]
["bitfinex","ETHUSD",1740295833798,3.55356,2814.1,2813.7,1.7235888]
["bitfinex","ETHUSD",1740295834035,3.55335,2814.3,2813.7,1.7235888]
["bitfinex","ETHUSD",1740295834178,3.5531,2814.5,2813.9,0.55]
["bitfinex","ETHUSD",1740295834504,6.0442,2815.3,2814.2,4.10336]
["bitfinex","ETHUSD",1740295834668,3.55257,2814.9,2814.4,0.55]
["bitfinex","ETHUSD",1740295834863,3.55262,2814.9,2814.4,0.55]
["bitfinex","ETHUSD",1740295835073,3.55227,2815.1,2814.7,0.6705]
["bitfinex","ETHUSD",1740295835418,3.55242,2815.0,2814.7,0.6705]
["bitfinex","ETHUSD",1740295835906,3.55214,2815.2,2814.7,0.6705]
["bitfinex","ETHUSD",1740295836081,3.5521,2815.3,2814.7,4.2232]
["bitfinex","ETHUSD",1740295836277,3.55209,2815.3,2814.7,4.2232]
["bitfinex","ETHUSD",1740295836483,4.3691188,2815.3,2814.7,3.6732]
["bitfinex","ETHUSD",1740295837010,3.55197,2815.4,2815.0,0.55]
["bitfinex","ETHUSD",1740295837308,3.55197,2815.4,2814.8,0.55]
["bitfinex","ETHUSD",1740295837808,3.55197,2815.4,2814.9,3.55248]
["bitfinex","ETHUSD",1740295838014,3.55197,2815.4,2814.8,4.10264]
["bitfinex","ETHUSD",1740295838213,0.7744,2815.9,2815.1,0.55]
["bitfinex","ETHUSD",1740295838519,4.15271,2815.9,2815.4,0.55]
["bitfinex","ETHUSD",1740295838698,3.55148,2815.8,2815.2,0.55]
["bitfinex","ETHUSD",1740295838897,7.10296,2815.8,2815.2,0.55]
["bitfinex","ETHUSD",1740295839212,3.55148,2815.8,2815.2,0.55]
["bitfinex","ETHUSD",1740295839507,0.7744,2816.2,2815.3,0.55]
["bitfinex","ETHUSD",1740295839712,3.55146,2815.8,2815.3,0.55]
["bitfinex","ETHUSD",1740295840081,3.55113,2816.0,2815.5,0.55]
["bitfinex","ETHUSD",1740295840689,3.55201,2815.3,2815.2,5.39]
["bitfinex","ETHUSD",1740295840915,3.55265,2814.8,2814.6,5.39]
["bitfinex","ETHUSD",1740295841094,0.7744,2815.6,2814.4,3.67359]
["bitfinex","ETHUSD",1740295841293,3.55209,2815.3,2814.6,3.55277]
["bitfinex","ETHUSD",1740295841494,3.55209,2815.3,2814.7,3.55269]
["bitfinex","ETHUSD",1740295841690,3.55225,2815.2,2814.5,3.920379]
["bitfinex","ETHUSD",1740295841893,3.55265,2814.8,2814.4,5.5105]
["bitfinex","ETHUSD",1740295842098,3.5528,2814.7,2814.4,5.5105]
["bitfinex","ETHUSD",1740295842482,4.33634,2815.0,2814.4,5.5105]
["bitfinex","ETHUSD",1740295842678,4.33634,2815.0,2814.4,9.06364]
["bitfinex","ETHUSD",1740295843012,4.33634,2815.0,2814.5,0.55]
["bitfinex","ETHUSD",1740295843013,3.55267,2814.8,2814.5,0.55]
["bitfinex","ETHUSD",1740295843179,3.55209,2815.3,2814.5,4.70901]
["bitfinex","ETHUSD",1740295843384,3.55209,2815.3,2814.5,10.09901]
["bitfinex","ETHUSD",1740295843606,3.55201,2815.4,2814.9,0.55]
["bitfinex","ETHUSD",1740295843815,3.55206,2815.3,2814.9,0.55]
["bitfinex","ETHUSD",1740295844114,3.55189,2815.4,2815.1,0.55]
["bitfinex","ETHUSD",1740295844303,0.87555203,2815.4,2815.1,0.55]
["bitfinex","ETHUSD",1740295844502,5.20360028,2815.6,2814.8,0.55]
["bitfinex","ETHUSD",1740295845081,3.55156,2815.7,2814.8,0.55]
["bitfinex","ETHUSD",1740295845413,4.08016281,2815.8,2814.7,0.1205]
["bitfinex","ETHUSD",1740295845616,3.55234,2815.1,2814.7,0.1205]
["bitfinex","ETHUSD",1740295845916,3.55242,2815.0,2814.8,0.55]
["bitfinex","ETHUSD",1740295846083,3.55252,2814.9,2814.6,3.0]
["bitfinex","ETHUSD",1740295846416,3.55235,2815.1,2814.7,0.55]
["bitfinex","ETHUSD",1740295846617,3.55252,2815.0,2814.7,0.55]
["bitfinex","ETHUSD",1740295846823,3.55252,2815.0,2814.5,5.39]
["bitfinex","ETHUSD",1740295847317,3.5529,2814.6,2814.5,8.39]
["bitfinex","ETHUSD",1740295847504,3.55273,2814.8,2814.5,8.39]
["bitfinex","ETHUSD",1740295847821,3.55273,2814.8,2814.6,0.55]
["bitfinex","ETHUSD",1740295848222,3.55244,2815.0,2814.6,0.55]
["bitfinex","ETHUSD",1740295848515,4.33602,2815.3,2814.6,0.55]
["bitfinex","ETHUSD",1740295848721,3.55215,2815.2,2814.6,4.10282]
["bitfinex","ETHUSD",1740295849047,3.5523,2815.1,2814.6,4.10282]
["bitfinex","ETHUSD",1740295849217,3.5523,2815.1,2814.6,4.83617142]
["bitfinex","ETHUSD",1740295849413,3.55212,2815.3,2814.6,1.28335142]
["bitfinex","ETHUSD",1740295849618,3.55212,2815.3,2814.6,4.28622142]
["bitfinex","ETHUSD",1740295849619,3.55214,2815.2,2814.6,4.28622142]
["bitfinex","ETHUSD",1740295849818,3.55214,2815.2,2814.7,0.55]
["bitfinex","ETHUSD",1740295850020,3.55212,2815.3,2814.7,0.55]
["bitfinex","ETHUSD",1740295850021,3.55177,2815.5,2815.1,0.55]
["bitfinex","ETHUSD",1740295850189,3.985477,2815.4,2815.0,0.55]
["bitfinex","ETHUSD",1740295850921,3.985477,2815.4,2814.8,0.55]
["bitfinex","ETHUSD",1740295851100,3.985477,2815.4,2814.8,4.1026]
["bitfinex","ETHUSD",1740295851718,6.80422447,2815.9,2814.5,5.39]
["bitfinex","ETHUSD",1740295851719,3.5516,2815.7,2815.2,3.55214]
["bitfinex","ETHUSD",1740295851905,3.55147,2815.8,2815.3,0.55]
["bitfinex","ETHUSD",1740295852287,7.10294,2815.8,2815.3,0.55]
["bitfinex","ETHUSD",1740295852482,0.7839,2815.9,2815.3,4.10199]
["bitfinex","ETHUSD",1740295852720,4.33524,2815.9,2815.3,4.10199]
["bitfinex","ETHUSD",1740295852900,3.5514,2815.8,2815.3,4.10199]
["bitfinex","ETHUSD",1740295853390,3.5512,2816.0,2815.5,0.55]
["bitfinex","ETHUSD",1740295853713,3.55139,2815.8,2815.5,0.6705]
["bitfinex","ETHUSD",1740295853898,3.55138,2815.8,2815.5,0.6705]
["bitfinex","ETHUSD",1740295855009,4.33485,2816.2,2815.5,0.6705]
["bitfinex","ETHUSD",1740295855209,3.55115,2816.0,2815.5,0.6705]
["bitfinex","ETHUSD",1740295855598,3.5514,2815.8,2815.5,0.6705]
["bitfinex","ETHUSD",1740295855801,3.55115,2816.0,2815.5,0.6705]
["bitfinex","ETHUSD",1740295856102,3.55139,2815.8,2815.5,0.6705]
["bitfinex","ETHUSD",1740295856422,3.55115,2816.0,2815.5,0.6705]
["bitfinex","ETHUSD",1740295856592,3.55115,2816.0,2815.5,4.22221]
["bitfinex","ETHUSD",1740295856991,3.55115,2816.0,2815.5,5.29961]
["bitfinex","ETHUSD",1740295857219,3.55093,2816.2,2815.6,3.55163]
["bitfinex","ETHUSD",1740295857425,7.10192,2816.2,2815.6,3.55163]
["bitfinex","ETHUSD",1740295857602,3.55093,2816.2,2815.8,0.55]
["bitfinex","ETHUSD",1740295857798,7.10192,2816.2,2815.8,0.55]
["bitfinex","ETHUSD",1740295858010,3.55124,2816.0,2815.6,0.55]
["bitfinex","ETHUSD",1740295858225,0.7839,2816.5,2815.6,0.55]
["bitfinex","ETHUSD",1740295858523,3.55012,2816.8,2816.0,3.55102]
["bitfinex","ETHUSD",1740295858711,3.55033,2816.7,2816.0,0.55]
["bitfinex","ETHUSD",1740295859024,3.55043,2816.6,2816.2,0.55]
["bitfinex","ETHUSD",1740295859226,7.10068,2816.7,2816.2,0.55]
["bitfinex","ETHUSD",1740295859428,3.55041,2816.6,2816.2,0.55]
["bitfinex","ETHUSD",1740295859726,3.55041,2816.6,2816.0,4.10106]
["bitfinex","ETHUSD",1740295859893,3.55041,2816.6,2816.0,5.405291]
["bitfinex","ETHUSD",1740295860095,3.55033,2816.7,2816.1,3.55091]
["bitfinex","ETHUSD",1740295860291,0.7745,2817.2,2816.2,0.6705]
["bitfinex","ETHUSD",1740295860495,0.7745,2817.2,2816.3,0.55]
["bitfinex","ETHUSD",1740295860496,3.55022,2816.8,2816.3,0.55]
["bitfinex","ETHUSD",1740295860694,3.54974,2817.1,2816.0,1.304231]
["bitfinex","ETHUSD",1740295860931,3.55108,2816.1,2815.9,5.5105]
["bitfinex","ETHUSD",1740295861227,3.55141,2815.8,2815.6,0.1205]
["bitfinex","ETHUSD",1740295861546,3.55151,2815.7,2815.6,0.1205]
["bitfinex","ETHUSD",1740295862030,3.55151,2815.7,2815.5,5.39]
["bitfinex","ETHUSD",1740295862216,3.55132,2815.9,2815.5,5.39]
["bitfinex","ETHUSD",1740295862529,3.55132,2815.9,2815.5,6.296239]
["bitfinex","ETHUSD",1740295862691,3.55155,2815.7,2815.6,0.55]
["bitfinex","ETHUSD",1740295863129,3.55139,2815.8,2815.6,0.55]
["bitfinex","ETHUSD",1740295863327,3.55116,2816.0,2815.6,0.55]
["bitfinex","ETHUSD",1740295863519,3.55127,2815.9,2815.6,0.55]
["bitfinex","ETHUSD",1740295863822,0.7745,2816.2,2815.6,0.55]
["bitfinex","ETHUSD",1740295863823,3.55097,2816.2,2815.6,0.55]
["bitfinex","ETHUSD",1740295864046,3.55065,2816.4,2815.9,0.55]
["bitfinex","ETHUSD",1740295864228,3.55099,2816.2,2815.9,0.55]
["bitfinex","ETHUSD",1740295864535,3.55101,2816.1,2815.9,0.55]
["bitfinex","ETHUSD",1740295865003,5.06803645,2817.0,2815.9,0.55]
["bitfinex","ETHUSD",1740295865331,7.10046,2816.8,2816.3,0.1205]
["bitfinex","ETHUSD",1740295865826,3.5504,2816.6,2816.4,0.55]
["bitfinex","ETHUSD",1740295866128,3.5504,2816.6,2815.9,3.0]
["bitfinex","ETHUSD",1740295866129,3.5511,2816.1,2815.9,3.0]
["bitfinex","ETHUSD",1740295866426,3.55081,2816.3,2816.0,0.55]
["bitfinex","ETHUSD",1740295867695,3.55101,2816.1,2816.0,0.55]
["bitfinex","ETHUSD",1740295868334,3.55037,2816.7,2816.0,4.10105]
["bitfinex","ETHUSD",1740295868535,3.55037,2816.7,2816.3,0.55]
["bitfinex","ETHUSD",1740295868908,3.55,2816.9,2816.3,0.55]
["bitfinex","ETHUSD",1740295869210,3.5502,2816.8,2816.3,0.55]
["bitfinex","ETHUSD",1740295869405,6.2744,2817.3,2816.3,4.52285]
["bitfinex","ETHUSD",1740295869611,3.54989,2817.0,2816.5,3.55045]
["bitfinex","ETHUSD",1740295870139,3.54916,2817.6,2816.5,3.55045]
["bitfinex","ETHUSD",1740295870140,1.0344,2817.6,2816.9,0.55]
["bitfinex","ETHUSD",1740295870314,7.09916,2817.3,2816.7,9.49015]
["bitfinex","ETHUSD",1740295870516,3.54964,2817.2,2816.7,5.94]
["bitfinex","ETHUSD",1740295870718,4.30919,2817.9,2817.3,0.55]
["bitfinex","ETHUSD",1740295870919,3.54879,2817.9,2817.3,0.55]
["bitfinex","ETHUSD",1740295871117,3.54902,2817.7,2817.3,0.55]
["bitfinex","ETHUSD",1740295871585,3.54836,2818.2,2817.3,0.55]
["bitfinex","ETHUSD",1740295871710,4.58265,2818.3,2817.3,0.55]
["bitfinex","ETHUSD",1740295871910,0.86555488,2818.2,2817.2,0.1205]
["bitfinex","ETHUSD",1740295872412,3.54949,2817.3,2817.2,0.1205]
["bitfinex","ETHUSD",1740295872612,3.54937,2817.4,2817.2,0.1205]
["bitfinex","ETHUSD",1740295872939,3.54914,2817.6,2817.3,0.55]
["bitfinex","ETHUSD",1740295873342,3.54893,2817.8,2817.3,0.55]
["bitfinex","ETHUSD",1740295874210,4.41395488,2818.2,2817.3,1.272022]
["bitfinex","ETHUSD",1740295874410,3.54894,2817.8,2817.3,6.662022]
["bitfinex","ETHUSD",1740295874843,3.54849,2818.1,2817.3,6.662022]
["bitfinex","ETHUSD",1740295875143,3.54849,2818.1,2817.4,3.0]
["bitfinex","ETHUSD",1740295875354,3.54881,2817.9,2817.5,0.55]
["bitfinex","ETHUSD",1740295875859,0.7604,2819.4,2818.2,0.1205]
["bitfinex","ETHUSD",1740295876158,3.54733,2819.1,2818.4,3.55]
["bitfinex","ETHUSD",1740295876322,3.55256,2818.9,2818.4,3.55]
["bitfinex","ETHUSD",1740295876527,0.005,2818.9,2818.7,0.55]
["bitfinex","ETHUSD",1740295876727,0.005,2818.9,2818.5,4.09797]
["bitfinex","ETHUSD",1740295876955,3.5525,2818.9,2818.6,0.1205]
["bitfinex","ETHUSD",1740295878265,0.005,2818.9,2818.6,0.1205]
["bitfinex","ETHUSD",1740295878461,0.005,2818.9,2818.7,0.55]
["bitfinex","ETHUSD",1740295879360,3.5525,2818.9,2818.7,0.55]
["bitfinex","ETHUSD",1740295879558,0.005,2818.9,2818.7,0.55]
["bitfinex","ETHUSD",1740295880376,3.5525,2818.9,2818.7,0.55]
["bitfinex","ETHUSD",1740295880841,0.005,2818.9,2818.6,0.1205]
["bitfinex","ETHUSD",1740295881037,3.54769,2818.8,2818.6,0.1205]
["bitfinex","ETHUSD",1740295882364,0.005,2818.9,2818.6,0.1205]
["bitfinex","ETHUSD",1740295882759,0.005,2818.9,2818.7,0.55]
["bitfinex","ETHUSD",1740295883372,3.54807,2818.5,2818.3,0.1205]
["bitfinex","ETHUSD",1740295883574,3.54811,2818.4,2818.3,0.1205]
["bitfinex","ETHUSD",1740295883877,3.54837,2818.2,2818.0,5.5105]
["bitfinex","ETHUSD",1740295884173,3.54837,2818.2,2817.7,9.05945]
["bitfinex","ETHUSD",1740295884674,3.54849,2818.1,2817.7,5.5105]
["bitfinex","ETHUSD",1740295884974,0.7711,2818.7,2817.8,3.0]
["bitfinex","ETHUSD",1740295885179,3.54814,2818.4,2818.0,3.0]
["bitfinex","ETHUSD",1740295885373,3.54791,2818.6,2818.0,3.0]
["bitfinex","ETHUSD",1740295885673,0.005,2818.9,2818.3,0.1205]
["bitfinex","ETHUSD",1740295885977,0.005,2818.9,2818.0,3.0]
["bitfinex","ETHUSD",1740295885978,3.54794,2818.6,2818.0,12.05911]
["bitfinex","ETHUSD",1740295886275,3.54794,2818.6,2818.1,1.560774]
["bitfinex","ETHUSD",1740295886471,3.55251,2818.9,2818.2,4.09832]
["bitfinex","ETHUSD",1740295886783,3.54788,2818.6,2818.2,0.55]
["bitfinex","ETHUSD",1740295887077,3.54784,2818.7,2818.2,0.55]
["bitfinex","ETHUSD",1740295887262,3.55254,2818.9,2818.2,0.55]
["bitfinex","ETHUSD",1740295887263,0.005,2818.9,2818.2,2.0218314]
["bitfinex","ETHUSD",1740295887462,0.005,2818.9,2818.7,0.55]
["bitfinex","ETHUSD",1740295888081,0.005,2818.9,2818.6,0.55]
["bitfinex","ETHUSD",1740295888282,0.005,2818.9,2818.8,3.0]
["bitfinex","ETHUSD",1740295888876,0.005,2818.9,2818.8,7.927861]
["bitfinex","ETHUSD",1740295889077,0.005,2818.9,2818.8,22.217861]
["bitfinex","ETHUSD",1740295892656,3.5458,2820.3,2819.7,3.54637]
["bitfinex","ETHUSD",1740295892872,3.5458,2820.3,2819.7,0.55]
["bitfinex","ETHUSD",1740295893071,3.54586,2820.2,2819.7,0.55]
["bitfinex","ETHUSD",1740295893276,3.54592,2820.2,2819.7,0.55]
["bitfinex","ETHUSD",1740295893874,3.54598,2820.1,2819.7,0.55]
["bitfinex","ETHUSD",1740295894074,1.26376094,2820.4,2819.7,0.55]
["bitfinex","ETHUSD",1740295894289,3.54573,2820.3,2819.8,3.54627]
["bitfinex","ETHUSD",1740295894476,0.49266094,2820.4,2819.9,0.55]
["bitfinex","ETHUSD",1740295894859,4.03825094,2820.4,2819.9,0.55]
["bitfinex","ETHUSD",1740295895103,0.49266094,2820.4,2820.2,3.55]
["bitfinex","ETHUSD",1740295896166,0.49266094,2820.4,2820.3,3.54572]
["bitfinex","ETHUSD",1740295896360,0.49266094,2820.4,2820.3,8.93572]
["bitfinex","ETHUSD",1740295896565,0.49266094,2820.4,2820.3,10.550924]
["bitfinex","ETHUSD",1740295896795,0.49266094,2820.4,2820.3,7.005204]
["bitfinex","ETHUSD",1740295897198,0.49266094,2820.4,2820.3,7.555204]
["bitfinex","ETHUSD",1740295897991,0.49266094,2820.4,2820.3,11.100924]
["bitfinex","ETHUSD",1740295898194,0.49266094,2820.4,2820.3,14.100924]
["bitfinex","ETHUSD",1740295898763,0.49266094,2820.4,2820.3,10.555204]
["bitfinex","ETHUSD",1740295898962,0.49266094,2820.4,2820.3,14.100924]
["bitfinex","ETHUSD",1740295899392,0.49266094,2820.4,2820.3,18.29432281]
["bitfinex","ETHUSD",1740295899579,0.49266094,2820.4,2820.3,27.19432281]
["bitfinex","ETHUSD",1740295900592,0.7508,2821.6,2821.3,3.54439]
["bitfinex","ETHUSD",1740295900796,4.29496,2821.6,2821.0,3.54483]
["bitfinex","ETHUSD",1740295900997,0.7508,2821.5,2820.5,5.39]
["bitfinex","ETHUSD",1740295901165,3.54518,2820.8,2820.5,5.39]
["bitfinex","ETHUSD",1740295902297,3.54518,2820.8,2820.6,0.55]
["bitfinex","ETHUSD",1740295902493,0.7508,2820.9,2820.3,3.0]
["bitfinex","ETHUSD",1740295902703,3.54523,2820.7,2820.3,3.0]
["bitfinex","ETHUSD",1740295902884,0.7508,2820.9,2820.2,5.39]
["bitfinex","ETHUSD",1740295903062,3.54571,2820.4,2820.2,5.39]
["bitfinex","ETHUSD",1740295903467,3.54572,2820.3,2820.2,5.39]
["bitfinex","ETHUSD",1740295903797,4.29842,2820.3,2820.2,5.39]
["bitfinex","ETHUSD",1740295904202,3.54609,2820.1,2819.7,5.39]
["bitfinex","ETHUSD",1740295904501,3.54607,2820.1,2819.7,5.39]
["bitfinex","ETHUSD",1740295904704,3.54625,2819.9,2819.5,5.39]
["bitfinex","ETHUSD",1740295905281,7.09258,2819.9,2819.5,5.39]
["bitfinex","ETHUSD",1740295905598,3.54618,2820.0,2819.6,3.0]
["bitfinex","ETHUSD",1740295905800,3.54614,2820.0,2819.6,3.0]
["bitfinex","ETHUSD",1740295906304,3.54599,2820.1,2819.6,3.0]
["bitfinex","ETHUSD",1740295906510,3.5461,2820.0,2819.6,3.0]
["bitfinex","ETHUSD",1740295906671,3.54599,2820.1,2819.6,3.0]
["bitfinex","ETHUSD",1740295906672,3.54623,2819.9,2819.6,3.0]
["bitfinex","ETHUSD",1740295906998,0.7527,2820.3,2819.8,3.54635]
["bitfinex","ETHUSD",1740295907209,0.8095,2820.7,2820.0,3.54602]
["bitfinex","ETHUSD",1740295907369,3.54538,2820.6,2820.1,0.55]
["bitfinex","ETHUSD",1740295907571,3.54549,2820.5,2820.1,0.55]
["bitfinex","ETHUSD",1740295907788,4.35479,2820.7,2820.1,0.55]
["bitfinex","ETHUSD",1740295908002,3.54547,2820.5,2820.0,3.55]
["bitfinex","ETHUSD",1740295908298,0.8095,2820.7,2820.1,3.54588]
["bitfinex","ETHUSD",1740295908688,0.8095,2820.7,2820.0,3.55]
["bitfinex","ETHUSD",1740295908689,4.35475,2820.7,2820.0,3.55]
["bitfinex","ETHUSD",1740295908884,3.54542,2820.6,2820.0,4.81066]
["bitfinex","ETHUSD",1740295909112,9.31289881,2821.3,2820.0,4.81066]
["bitfinex","ETHUSD",1740295909113,0.8095,2821.0,2820.5,3.54536]
["bitfinex","ETHUSD",1740295909277,0.8095,2821.0,2820.0,10.20066]
["bitfinex","ETHUSD",1740295909278,0.8095,2821.0,2820.4,0.55]
["bitfinex","ETHUSD",1740295909485,3.54529,2820.7,2820.2,0.55]
["bitfinex","ETHUSD",1740295909670,3.54552,2820.5,2820.2,0.55]
["bitfinex","ETHUSD",1740295909874,0.8095,2821.0,2820.2,0.55]
["bitfinex","ETHUSD",1740295910080,3.54572,2820.3,2820.0,8.39]
["bitfinex","ETHUSD",1740295910282,3.54586,2820.2,2820.0,5.39]
["bitfinex","ETHUSD",1740295910870,3.54597,2820.1,2820.0,5.39]
["bitfinex","ETHUSD",1740295911070,3.54578,2820.3,2819.8,3.0]
["bitfinex","ETHUSD",1740295911275,3.54553,2820.5,2819.8,3.839]
["bitfinex","ETHUSD",1740295911489,3.54553,2820.5,2819.9,3.54614]
["bitfinex","ETHUSD",1740295911490,3.54559,2820.4,2819.9,3.54614]
["bitfinex","ETHUSD",1740295911688,0.8095,2820.7,2819.9,0.55]
["bitfinex","ETHUSD",1740295912001,3.54581,2820.3,2819.9,0.55]
["bitfinex","ETHUSD",1740295912205,3.54594,2820.2,2819.9,0.55]
["bitfinex","ETHUSD",1740295913110,3.54573,2820.3,2819.9,1.59584407]
["bitfinex","ETHUSD",1740295913402,3.54608,2820.1,2819.9,1.59584407]
["bitfinex","ETHUSD",1740295913974,3.54567,2820.4,2819.9,1.59584407]
["bitfinex","ETHUSD",1740295914175,3.54581,2820.3,2819.9,1.59584407]
["bitfinex","ETHUSD",1740295915098,3.54554,2820.5,2820.0,3.0]
["bitfinex","ETHUSD",1740295915410,3.54569,2820.4,2820.0,3.0]
["bitfinex","ETHUSD",1740295915771,3.54573,2820.3,2820.0,3.0]
["bitfinex","ETHUSD",1740295915975,0.8095,2820.7,2819.4,5.39]
["bitfinex","ETHUSD",1740295915976,3.54629,2819.9,2819.4,5.39]
["bitfinex","ETHUSD",1740295916175,3.54656,2819.7,2819.4,5.39]
["bitfinex","ETHUSD",1740295916374,3.54656,2819.7,2819.5,3.0]
["bitfinex","ETHUSD",1740295916576,3.5466,2819.6,2819.4,5.39]
["bitfinex","ETHUSD",1740295917680,3.5466,2819.6,2819.5,0.55]
["bitfinex","ETHUSD",1740295917877,3.5466,2819.6,2818.7,0.1205]
["bitfinex","ETHUSD",1740295917878,0.7998,2819.5,2818.7,0.1205]
["bitfinex","ETHUSD",1740295918085,3.54773,2818.7,2818.6,5.39]
["bitfinex","ETHUSD",1740295918388,0.7998,2819.5,2818.6,3.54773]
["bitfinex","ETHUSD",1740295918592,3.54711,2819.2,2818.6,8.93773]
["bitfinex","ETHUSD",1740295918790,0.7998,2819.5,2818.7,0.893773]
["bitfinex","ETHUSD",1740295918989,3.5476,2818.8,2818.6,5.39]
["bitfinex","ETHUSD",1740295919313,3.54786,2818.6,2818.4,0.1205]
["bitfinex","ETHUSD",1740295919520,3.54763,2818.8,2818.3,5.39]
["bitfinex","ETHUSD",1740295919716,3.54775,2818.7,2818.3,5.39]
["bitfinex","ETHUSD",1740295919918,3.54775,2818.7,2818.4,0.56532883]
["bitfinex","ETHUSD",1740295920126,3.54788,2818.6,2818.4,0.56532883]
["bitfinex","ETHUSD",1740295920621,4.34729,2818.9,2818.4,3.56532883]
["bitfinex","ETHUSD",1740295920987,3.5477,2818.8,2818.4,3.56532883]
["bitfinex","ETHUSD",1740295921814,0.7998,2819.2,2818.5,0.55]
["bitfinex","ETHUSD",1740295922002,4.34642,2819.6,2818.6,0.53203288]
["bitfinex","ETHUSD",1740295922183,7.89312,2819.6,2818.6,0.53203288]
["bitfinex","ETHUSD",1740295922393,4.34642,2819.6,2819.0,3.54731]
["bitfinex","ETHUSD",1740295922714,0.8015,2819.9,2819.4,3.54676]
["bitfinex","ETHUSD",1740295923085,3.54671,2819.6,2819.2,3.0]
["bitfinex","ETHUSD",1740295923288,3.54693,2819.4,2819.1,5.39]
["bitfinex","ETHUSD",1740295923720,3.54693,2819.4,2819.2,0.55]
["bitfinex","ETHUSD",1740295924100,3.54661,2819.6,2819.2,0.55]
["bitfinex","ETHUSD",1740295924294,4.34764,2820.0,2819.2,0.55]
["bitfinex","ETHUSD",1740295924295,3.54653,2819.7,2819.2,0.55]
["bitfinex","ETHUSD",1740295924499,0.8015,2820.0,2819.6,3.54656]
["bitfinex","ETHUSD",1740295924709,3.54613,2820.0,2819.5,0.55]
["bitfinex","ETHUSD",1740295924920,3.54591,2820.2,2819.6,3.66702]
["bitfinex","ETHUSD",1740295925121,3.54556,2820.5,2820.0,0.55]
["bitfinex","ETHUSD",1740295925289,3.54572,2820.3,2819.9,3.0]
["bitfinex","ETHUSD",1740295926013,3.54568,2820.4,2820.0,0.55]
["bitfinex","ETHUSD",1740295926804,3.54574,2820.3,2820.0,0.55]
["bitfinex","ETHUSD",1740295927122,3.54568,2820.4,2820.0,0.55]
["bitfinex","ETHUSD",1740295927324,7.09136,2820.4,2820.0,0.55]
["bitfinex","ETHUSD",1740295927694,3.54577,2820.3,2820.0,0.55]
["bitfinex","ETHUSD",1740295928293,3.54464,2821.2,2820.0,0.55]
["bitfinex","ETHUSD",1740295928294,0.7798,2821.6,2820.8,3.54501]
["bitfinex","ETHUSD",1740295928498,3.54424,2821.5,2821.0,3.54482]
["bitfinex","ETHUSD",1740295928803,3.54472,2821.1,2820.9,3.0]
["bitfinex","ETHUSD",1740295929011,3.54496,2820.9,2820.8,5.39]
["bitfinex","ETHUSD",1740295929207,3.54514,2820.8,2820.4,0.1205]
["bitfinex","ETHUSD",1740295929425,3.54514,2820.8,2820.5,0.55]
["bitfinex","ETHUSD",1740295931306,3.54547,2820.5,2820.3,5.39]
["bitfinex","ETHUSD",1740295931511,3.5458,2820.3,2820.0,5.5105]
["bitfinex","ETHUSD",1740295931933,3.5458,2820.3,2820.1,0.55]
["bitfinex","ETHUSD",1740295931934,3.54584,2820.2,2820.1,0.55]
["bitfinex","ETHUSD",1740295932135,3.5458,2820.3,2820.1,0.55]
["bitfinex","ETHUSD",1740295932305,7.09161,2820.3,2820.0,5.39]
["bitfinex","ETHUSD",1740295932506,3.54594,2820.2,2820.0,5.39]
["bitfinex","ETHUSD",1740295933032,3.54597,2820.1,2820.0,5.39]
["bitfinex","ETHUSD",1740295933197,0.709191,2820.1,2819.3,5.5105]
["bitfinex","ETHUSD",1740295933401,3.54685,2819.4,2819.3,5.39]
["bitfinex","ETHUSD",1740295933922,3.54685,2819.4,2819.0,5.39]
["bitfinex","ETHUSD",1740295934128,3.54713,2819.2,2818.8,5.39]
["bitfinex","ETHUSD",1740295934327,3.54699,2819.3,2818.8,5.98220329]
["bitfinex","ETHUSD",1740295934633,0.7798,2819.7,2819.2,3.54704]
["bitfinex","ETHUSD",1740295934837,0.7798,2819.7,2819.2,3.54701]
["bitfinex","ETHUSD",1740295935008,5.513,2820.2,2819.5,3.5467]
["bitfinex","ETHUSD",1740295935009,0.7798,2820.1,2819.5,3.5467]
["bitfinex","ETHUSD",1740295935208,3.54617,2820.0,2819.3,7.09689]
["bitfinex","ETHUSD",1740295935527,3.54617,2820.0,2819.5,0.55]
["bitfinex","ETHUSD",1740295935726,3.54623,2819.9,2819.5,0.55]
["bitfinex","ETHUSD",1740295935910,3.54623,2819.9,2819.3,6.54689]
["bitfinex","ETHUSD",1740295935911,3.54647,2819.7,2819.3,3.0]
["bitfinex","ETHUSD",1740295936118,3.54625,2819.9,2819.3,3.0]
["bitfinex","ETHUSD",1740295936119,0.7798,2820.1,2819.6,3.54647]
["bitfinex","ETHUSD",1740295936309,0.7798,2820.4,2819.6,0.55]
["bitfinex","ETHUSD",1740295936509,3.54591,2820.2,2819.6,0.55]
["bitfinex","ETHUSD",1740295936709,3.54606,2820.1,2819.6,0.55]
["bitfinex","ETHUSD",1740295937109,3.54591,2820.2,2819.6,0.55]
["bitfinex","ETHUSD",1740295937439,7.09186,2820.2,2819.6,0.55]
["bitfinex","ETHUSD",1740295937627,3.54599,2820.1,2819.6,0.55]
["bitfinex","ETHUSD",1740295938005,3.54591,2820.2,2819.6,0.55]
["bitfinex","ETHUSD",1740295938204,0.7798,2820.4,2820.0,3.54602]
["bitfinex","ETHUSD",1740295938540,3.54533,2820.7,2820.1,3.54587]
["bitfinex","ETHUSD",1740295938739,0.432467,2820.9,2820.4,3.54552]
["bitfinex","ETHUSD",1740295939205,0.7935,2821.1,2820.3,0.55]
["bitfinex","ETHUSD",1740295939549,3.54522,2820.7,2820.3,0.55]
["bitfinex","ETHUSD",1740295939707,3.54536,2820.6,2820.0,6.54605]
["bitfinex","ETHUSD",1740295940039,3.54568,2820.4,2820.0,3.0]
["bitfinex","ETHUSD",1740295940234,3.54578,2820.3,2820.0,3.0]
["bitfinex","ETHUSD",1740295940738,3.54578,2820.3,2820.1,0.55]
["bitfinex","ETHUSD",1740295940939,3.54609,2820.0,2819.5,0.1205]
["bitfinex","ETHUSD",1740295941143,3.54631,2819.9,2819.3,8.9369]
["bitfinex","ETHUSD",1740295941441,3.54577,2820.3,2819.4,3.0]
["bitfinex","ETHUSD",1740295941618,3.54577,2820.3,2819.5,3.54668]
["bitfinex","ETHUSD",1740295941619,3.54597,2820.1,2819.5,3.54668]
["bitfinex","ETHUSD",1740295942036,3.54597,2820.1,2819.6,4.09658]
["bitfinex","ETHUSD",1740295942229,7.09159,2820.3,2819.7,3.54646]
["bitfinex","ETHUSD",1740295942636,0.7935,2820.4,2819.7,4.310774]
["bitfinex","ETHUSD",1740295942810,0.7935,2820.4,2819.8,0.55]
["bitfinex","ETHUSD",1740295943014,4.33913,2820.4,2819.8,0.55]
["bitfinex","ETHUSD",1740295943415,4.33913,2820.4,2819.8,4.09633]
["bitfinex","ETHUSD",1740295943610,3.54572,2820.3,2819.8,0.55]
["bitfinex","ETHUSD",1740295943823,3.54608,2820.1,2819.4,3.54677]
["bitfinex","ETHUSD",1740295944012,0.788475,2820.3,2819.3,5.39]
["bitfinex","ETHUSD",1740295944013,3.54631,2819.9,2819.3,5.39]
["bitfinex","ETHUSD",1740295944308,3.54631,2819.9,2819.3,8.9369]
["bitfinex","ETHUSD",1740295944513,3.54631,2819.9,2819.4,3.0]
["bitfinex","ETHUSD",1740295944715,3.54631,2819.9,2819.4,6.54683]
["bitfinex","ETHUSD",1740295945032,3.54578,2820.3,2819.6,0.55]
["bitfinex","ETHUSD",1740295945343,3.54603,2820.1,2819.6,0.55]
["bitfinex","ETHUSD",1740295945747,3.54585,2820.2,2819.6,0.55]
["bitfinex","ETHUSD",1740295946043,3.54585,2820.2,2819.6,7.64306]
["bitfinex","ETHUSD",1740295946244,0.7935,2820.4,2819.8,0.6705]
["bitfinex","ETHUSD",1740295946544,0.8067,2820.7,2820.2,3.54576]
["bitfinex","ETHUSD",1740295946747,3.54515,2820.8,2820.3,0.55]
["bitfinex","ETHUSD",1740295947122,3.54545,2820.6,2820.3,0.55]
["bitfinex","ETHUSD",1740295947350,3.54556,2820.5,2820.0,0.55]
["bitfinex","ETHUSD",1740295947643,3.54497,2820.9,2820.3,3.54563]
["bitfinex","ETHUSD",1740295947830,3.54512,2820.8,2820.1,3.5459]
["bitfinex","ETHUSD",1740295948025,3.54523,2820.7,2820.2,0.55]
["bitfinex","ETHUSD",1740295948224,3.54491,2821.0,2820.4,3.54557]
["bitfinex","ETHUSD",1740295948425,3.54497,2820.9,2820.4,3.54557]
["bitfinex","ETHUSD",1740295948625,3.54497,2820.9,2820.2,3.55]
["bitfinex","ETHUSD",1740295948829,3.54509,2820.8,2820.4,3.0]
["bitfinex","ETHUSD",1740295949830,3.54525,2820.7,2820.4,3.0]
["bitfinex","ETHUSD",1740295950043,3.54542,2820.6,2820.2,0.55]
["bitfinex","ETHUSD",1740295950258,0.8067,2820.7,2820.2,4.09584]
["bitfinex","ETHUSD",1740295950469,4.35195,2820.7,2820.2,4.09584]
["bitfinex","ETHUSD",1740295951123,3.54503,2820.9,2820.2,4.505424]
["bitfinex","ETHUSD",1740295951325,0.8067,2821.0,2820.5,3.54545]
["bitfinex","ETHUSD",1740295951637,3.545,2820.9,2820.4,0.55]
["bitfinex","ETHUSD",1740295952656,3.545,2820.9,2820.4,0.6705]
["bitfinex","ETHUSD",1740295953942,3.545,2820.9,2820.4,4.21609]
["bitfinex","ETHUSD",1740295954254,3.545,2820.9,2820.4,0.55]
["bitfinex","ETHUSD",1740295954455,3.54524,2820.7,2820.3,5.39]
["bitfinex","ETHUSD",1740295954630,7.09055,2820.7,2820.3,5.39]
["bitfinex","ETHUSD",1740295954830,3.54524,2820.7,2820.3,5.39]
["bitfinex","ETHUSD",1740295955028,4.35158,2821.0,2820.4,7.1254884]
["bitfinex","ETHUSD",1740295955247,3.54497,2820.9,2820.4,7.1254884]
["bitfinex","ETHUSD",1740295955660,3.54509,2820.8,2820.4,3.5799584]
["bitfinex","ETHUSD",1740295955863,3.54523,2820.7,2820.4,3.0]
["bitfinex","ETHUSD",1740295956165,3.54497,2820.9,2820.4,3.0]
["bitfinex","ETHUSD",1740295956166,3.54497,2820.9,2820.4,6.54556]
["bitfinex","ETHUSD",1740295956458,0.8067,2821.0,2820.5,4.09546]
["bitfinex","ETHUSD",1740295956966,3.54476,2821.1,2820.5,4.09539]
["bitfinex","ETHUSD",1740295957329,4.3512,2821.6,2820.7,0.55]
["bitfinex","ETHUSD",1740295957522,0.807,2821.6,2821.2,3.54452]
["bitfinex","ETHUSD",1740295957725,0.807,2821.9,2821.4,3.54425]
["bitfinex","ETHUSD",1740295957963,0.807,2821.9,2821.0,4.09476]
["bitfinex","ETHUSD",1740295958270,3.54404,2821.7,2821.2,3.54457]
["bitfinex","ETHUSD",1740295959237,0.807,2822.7,2821.3,0.55]
["bitfinex","ETHUSD",1740295959437,3.54397,2821.7,2821.3,5.94]
["bitfinex","ETHUSD",1740295959756,4.07289881,2822.4,2821.3,5.94]
["bitfinex","ETHUSD",1740295959757,3.54428,2821.5,2821.3,5.94]
["bitfinex","ETHUSD",1740295959969,3.54365,2822.0,2821.4,6.54426]
["bitfinex","ETHUSD",1740295960164,4.35047,2822.1,2821.5,0.55]
["bitfinex","ETHUSD",1740295960364,3.54371,2821.9,2821.5,0.55]
["bitfinex","ETHUSD",1740295960531,3.54397,2821.7,2821.3,5.39]
["bitfinex","ETHUSD",1740295960737,3.54419,2821.6,2821.3,5.39]
["bitfinex","ETHUSD",1740295960949,3.54364,2822.0,2821.4,3.54425]
["bitfinex","ETHUSD",1740295961351,3.54364,2822.0,2821.5,0.55]
["bitfinex","ETHUSD",1740295961750,7.08731,2822.0,2821.5,3.55]
["bitfinex","ETHUSD",1740295961975,3.54364,2822.0,2821.5,3.55]
["bitfinex","ETHUSD",1740295962269,3.54364,2822.0,2821.5,0.55]
["bitfinex","ETHUSD",1740295962643,0.807,2822.1,2821.4,7.09424]
["bitfinex","ETHUSD",1740295962861,0.807,2822.1,2821.6,0.55]
["bitfinex","ETHUSD",1740295963041,3.5436,2822.0,2821.6,0.55]
["bitfinex","ETHUSD",1740295963441,3.54371,2821.9,2821.6,0.55]
["bitfinex","ETHUSD",1740295963766,0.807,2822.1,2821.5,0.55]
["bitfinex","ETHUSD",1740295963969,3.54361,2822.0,2821.5,0.55]
["bitfinex","ETHUSD",1740295964169,3.54374,2821.9,2821.4,3.0]
["bitfinex","ETHUSD",1740295964790,0.435061,2822.0,2821.4,3.0]
["bitfinex","ETHUSD",1740295964956,3.54305,2822.5,2821.5,0.55]
["bitfinex","ETHUSD",1740295965141,4.36628,2822.4,2821.7,3.0]
["bitfinex","ETHUSD",1740295965336,4.36628,2822.4,2821.6,3.54408]
["bitfinex","ETHUSD",1740295965337,0.8232,2822.4,2821.5,4.0941]
["bitfinex","ETHUSD",1740295965550,3.54361,2822.0,2821.5,4.0941]
["bitfinex","ETHUSD",1740295965746,0.8232,2822.4,2821.5,0.55]
["bitfinex","ETHUSD",1740295965962,3.54368,2822.0,2821.5,0.55]
["bitfinex","ETHUSD",1740295966164,0.8232,2822.4,2821.5,3.54412]
["bitfinex","ETHUSD",1740295966359,3.54347,2822.1,2821.4,6.5443]
["bitfinex","ETHUSD",1740295966568,3.54396,2821.8,2821.4,4.20548]
["bitfinex","ETHUSD",1740295966772,3.54372,2821.9,2821.4,4.20548]
["bitfinex","ETHUSD",1740295967079,0.1525645,2823.2,2822.2,0.1205]
["bitfinex","ETHUSD",1740295967402,3.54298,2822.5,2821.6,0.1205]
["bitfinex","ETHUSD",1740295967553,3.54379,2821.9,2821.1,0.1205]
["bitfinex","ETHUSD",1740295967754,3.54352,2822.1,2821.2,3.54449]
["bitfinex","ETHUSD",1740295967958,3.54328,2822.3,2821.6,3.544]
["bitfinex","ETHUSD",1740295968154,0.8232,2822.4,2821.7,0.1205]
["bitfinex","ETHUSD",1740295968413,4.36545,2823.1,2822.4,3.54307]
["bitfinex","ETHUSD",1740295968564,3.54242,2823.0,2822.4,3.54307]
["bitfinex","ETHUSD",1740295968758,0.8232,2823.1,2822.6,3.5427]
["bitfinex","ETHUSD",1740295969113,0.8232,2823.1,2822.3,0.1205]
["bitfinex","ETHUSD",1740295969114,3.54234,2823.0,2822.4,3.54308]
["bitfinex","ETHUSD",1740295969388,3.54242,2823.0,2822.4,0.55]
["bitfinex","ETHUSD",1740295969609,3.54242,2823.0,2822.4,4.09307]
["bitfinex","ETHUSD",1740295969903,3.54269,2822.8,2822.4,0.55]
["bitfinex","ETHUSD",1740295970112,3.54321,2822.3,2822.0,0.1205]
["bitfinex","ETHUSD",1740295970463,3.54321,2822.3,2821.8,3.54382]
["bitfinex","ETHUSD",1740295970658,4.36621,2822.5,2821.8,3.54382]
["bitfinex","ETHUSD",1740295970880,3.54301,2822.5,2821.8,3.54382]
["bitfinex","ETHUSD",1740295971081,3.54308,2822.4,2821.9,0.55]
["bitfinex","ETHUSD",1740295971292,3.54335,2822.2,2821.9,0.55]
["bitfinex","ETHUSD",1740295971479,3.54328,2822.3,2821.9,0.55]
["bitfinex","ETHUSD",1740295971675,3.54346,2822.1,2821.7,0.1205]
["bitfinex","ETHUSD",1740295971880,3.54346,2822.1,2821.7,0.486952]
["bitfinex","ETHUSD",1740295972077,3.54367,2822.0,2821.5,5.39]
["bitfinex","ETHUSD",1740295972291,3.54396,2821.7,2821.5,5.39]
["bitfinex","ETHUSD",1740295972608,3.54387,2821.8,2821.5,5.39]
["bitfinex","ETHUSD",1740295973195,3.54378,2821.9,2821.5,5.39]
["bitfinex","ETHUSD",1740295973567,7.0876,2821.9,2821.5,5.39]
["bitfinex","ETHUSD",1740295973897,3.54391,2821.8,2821.5,5.39]
["bitfinex","ETHUSD",1740295974282,0.8232,2822.1,2821.4,0.1205]
["bitfinex","ETHUSD",1740295974481,3.54392,2821.8,2821.1,5.5105]
["bitfinex","ETHUSD",1740295974683,3.54392,2821.8,2821.3,0.55]
["bitfinex","ETHUSD",1740295974992,0.8232,2822.1,2820.9,8.39]
["bitfinex","ETHUSD",1740295975195,3.54398,2821.7,2821.1,3.54464]
["bitfinex","ETHUSD",1740295975395,5.513,2822.2,2820.4,3.54555]
["bitfinex","ETHUSD",1740295975396,0.8232,2821.4,2820.4,3.54555]
["bitfinex","ETHUSD",1740295975595,3.54519,2820.8,2820.3,5.39]
["bitfinex","ETHUSD",1740295975764,3.54519,2820.8,2820.4,0.5799584]
["bitfinex","ETHUSD",1740295975965,3.546,2820.1,2819.9,5.39]
["bitfinex","ETHUSD",1740295976166,3.54619,2820.0,2819.7,5.39]
["bitfinex","ETHUSD",1740295976967,3.54542,2820.6,2819.9,3.54619]
["bitfinex","ETHUSD",1740295977162,3.54542,2820.6,2819.9,5.39]
["bitfinex","ETHUSD",1740295977494,3.54553,2820.5,2819.9,5.39]
["bitfinex","ETHUSD",1740295977697,3.54553,2820.5,2820.0,0.539]
["bitfinex","ETHUSD",1740295977902,3.5458,2820.3,2820.0,0.539]
["bitfinex","ETHUSD",1740295978219,0.8232,2820.7,2820.1,0.55]
["bitfinex","ETHUSD",1740295978418,3.54446,2821.3,2820.5,3.54536]
["bitfinex","ETHUSD",1740295978615,3.54475,2821.1,2820.5,3.54536]
["bitfinex","ETHUSD",1740295978764,3.54446,2821.3,2820.6,0.55]
["bitfinex","ETHUSD",1740295978968,3.54446,2821.3,2820.6,4.09527]
["bitfinex","ETHUSD",1740295978969,3.54463,2821.2,2820.6,4.09527]
["bitfinex","ETHUSD",1740295979169,3.54485,2821.0,2820.6,0.55]
["bitfinex","ETHUSD",1740295979666,3.5446,2821.2,2820.6,4.09533]
["bitfinex","ETHUSD",1740295979966,0.7762,2821.4,2820.9,0.55]
["bitfinex","ETHUSD",1740295980161,0.7762,2821.4,2820.6,1.314084]
["bitfinex","ETHUSD",1740295980162,0.7762,2821.4,2820.7,0.55]
["bitfinex","ETHUSD",1740295980390,3.54462,2821.2,2820.7,0.55]
["bitfinex","ETHUSD",1740295980870,3.54504,2820.9,2820.6,0.764084]
["bitfinex","ETHUSD",1740295981082,3.49504,2820.9,2820.6,0.764084]
["bitfinex","ETHUSD",1740295981476,3.54473,2821.1,2820.6,0.764084]
["bitfinex","ETHUSD",1740295981868,3.54451,2821.3,2820.6,4.309394]
["bitfinex","ETHUSD",1740295982067,0.7762,2821.4,2820.7,0.55]
["bitfinex","ETHUSD",1740295982272,0.7573,2821.7,2820.8,0.55]
["bitfinex","ETHUSD",1740295982498,3.54431,2821.5,2820.9,3.54489]
["bitfinex","ETHUSD",1740295982985,3.54373,2821.9,2821.3,3.54438]
["bitfinex","ETHUSD",1740295983364,3.54396,2821.7,2821.2,0.55]
["bitfinex","ETHUSD",1740295983770,3.54416,2821.6,2821.2,0.55]
["bitfinex","ETHUSD",1740295984006,3.54442,2821.4,2821.2,0.55]
["bitfinex","ETHUSD",1740295984304,3.54459,2821.2,2821.1,5.39]
["bitfinex","ETHUSD",1740295984529,3.54459,2821.2,2820.9,0.55]
["bitfinex","ETHUSD",1740295985006,3.54472,2821.1,2820.9,0.55]
["bitfinex","ETHUSD",1740295985705,3.54455,2821.3,2820.9,0.55]
["bitfinex","ETHUSD",1740295985909,3.54479,2821.1,2820.9,0.55]
["bitfinex","ETHUSD",1740295986199,0.7573,2821.4,2820.9,0.55]
["bitfinex","ETHUSD",1740295986501,3.54448,2821.3,2820.9,1.21104084]
["bitfinex","ETHUSD",1740295986721,3.54461,2821.2,2820.9,1.21104084]
["bitfinex","ETHUSD",1740295987073,3.54449,2821.3,2820.9,1.21104084]
["bitfinex","ETHUSD",1740295987688,3.54435,2821.4,2820.9,1.21104084]
["bitfinex","ETHUSD",1740295987891,3.54453,2821.3,2820.9,1.21104084]
["bitfinex","ETHUSD",1740295988087,3.54453,2821.3,2820.9,0.55]
["bitfinex","ETHUSD",1740295988481,3.54467,2821.2,2820.9,0.55]
["bitfinex","ETHUSD",1740295988827,3.54496,2820.9,2820.8,5.39]
["bitfinex","ETHUSD",1740295989177,3.54529,2820.7,2820.4,0.1205]
["bitfinex","ETHUSD",1740295989400,3.54501,2820.9,2820.2,5.39]
["bitfinex","ETHUSD",1740295989584,3.54572,2820.3,2820.2,5.39]
["bitfinex","ETHUSD",1740295989986,3.54537,2820.6,2820.2,5.39]
["bitfinex","ETHUSD",1740295991109,3.5455,2820.5,2820.2,5.39]
["bitfinex","ETHUSD",1740295992610,3.54527,2820.7,2820.2,5.39]
["bitfinex","ETHUSD",1740295992814,3.54535,2820.6,2820.2,5.39]
["bitfinex","ETHUSD",1740295993016,3.54535,2820.6,2820.2,6.404556]
["bitfinex","ETHUSD",1740295993315,4.3021,2821.1,2820.4,3.5455]
["bitfinex","ETHUSD",1740295993482,3.54491,2821.0,2820.5,3.54545]
["bitfinex","ETHUSD",1740295994114,7.08987,2821.0,2820.3,7.09561]
["bitfinex","ETHUSD",1740295994411,3.5446,2821.2,2820.7,0.55]
["bitfinex","ETHUSD",1740295994710,3.54473,2821.1,2820.7,0.95953]
["bitfinex","ETHUSD",1740295995015,3.5445,2821.3,2820.7,0.95953]
["bitfinex","ETHUSD",1740295995219,3.5445,2821.3,2820.7,0.55]
["bitfinex","ETHUSD",1740295995594,3.54472,2821.1,2820.7,0.55]
["bitfinex","ETHUSD",1740295995790,3.54485,2821.0,2820.7,0.55]
["bitfinex","ETHUSD",1740295996180,3.54472,2821.1,2820.7,0.55]
["bitfinex","ETHUSD",1740295997013,3.54509,2820.8,2820.6,3.0]
["bitfinex","ETHUSD",1740295997184,3.54509,2820.8,2820.5,5.39]
["bitfinex","ETHUSD",1740295997389,3.54506,2820.9,2820.5,5.39]
["bitfinex","ETHUSD",1740295997731,3.54525,2820.7,2820.6,3.55]
["bitfinex","ETHUSD",1740295998023,3.54506,2820.9,2820.6,3.55]
["bitfinex","ETHUSD",1740295998323,0.7971,2821.6,2820.7,0.55]
["bitfinex","ETHUSD",1740295998504,3.54436,2821.4,2820.9,0.55]
["bitfinex","ETHUSD",1740295998816,3.54404,2821.7,2821.1,3.54462]
["bitfinex","ETHUSD",1740295999122,3.54428,2821.5,2820.9,4.09492]
["bitfinex","ETHUSD",1740295999717,3.54428,2821.5,2820.9,0.55]
["bitfinex","ETHUSD",1740296000035,3.54428,2821.5,2820.9,4.816406]
["bitfinex","ETHUSD",1740296000530,3.54428,2821.5,2821.0,0.55]
["bitfinex","ETHUSD",1740296000729,3.54457,2821.3,2821.0,0.55]
["bitfinex","ETHUSD",1740296000886,0.7971,2822.4,2821.3,0.1205]
["bitfinex","ETHUSD",1740296001093,3.54344,2822.2,2821.5,3.0]
["bitfinex","ETHUSD",1740296001388,3.54354,2822.1,2821.5,3.0]
["bitfinex","ETHUSD",1740296001590,3.54362,2822.0,2821.5,4.260476]
["bitfinex","ETHUSD",1740296001907,3.54354,2822.1,2821.5,4.260476]
["bitfinex","ETHUSD",1740296002112,3.54254,2822.9,2822.3,0.1205]
["bitfinex","ETHUSD",1740296002427,3.54224,2823.1,2822.4,3.0]
["bitfinex","ETHUSD",1740296002718,0.1525645,2823.2,2822.3,5.5105]
["bitfinex","ETHUSD",1740296002719,0.7563,2823.0,2822.3,5.5105]
["bitfinex","ETHUSD",1740296002921,3.54308,2822.4,2822.3,5.39]
["bitfinex","ETHUSD",1740296003420,1.464903,2822.4,2821.6,0.1205]
["bitfinex","ETHUSD",1740296003612,3.54354,2822.1,2821.6,0.1205]
["bitfinex","ETHUSD",1740296003782,3.54326,2822.3,2821.7,0.55]
["bitfinex","ETHUSD",1740296003983,0.7563,2822.4,2821.6,0.1205]
["bitfinex","ETHUSD",1740296004210,3.54366,2822.0,2821.6,0.1205]
["bitfinex","ETHUSD",1740296004619,0.1525645,2823.2,2822.4,3.66357]
["bitfinex","ETHUSD",1740296004801,0.1525645,2823.2,2822.4,5.5105]
["bitfinex","ETHUSD",1740296005121,3.54233,2823.0,2822.5,3.0]
["bitfinex","ETHUSD",1740296005324,0.1525645,2823.2,2822.6,3.54282]
["bitfinex","ETHUSD",1740296005498,0.1525645,2823.2,2822.7,0.55]
["bitfinex","ETHUSD",1740296005826,3.54223,2823.1,2822.6,0.55]
["bitfinex","ETHUSD",1740296005986,3.54233,2823.0,2822.5,3.0]
["bitfinex","ETHUSD",1740296006320,3.54271,2822.7,2822.4,5.39]
["bitfinex","ETHUSD",1740296006617,0.7563,2822.8,2822.1,5.5105]
["bitfinex","ETHUSD",1740296006816,3.54304,2822.5,2822.1,5.5105]
["bitfinex","ETHUSD",1740296007023,3.54316,2822.4,2822.1,0.1205]
["bitfinex","ETHUSD",1740296007221,3.54333,2822.2,2822.0,3.0]
["bitfinex","ETHUSD",1740296007421,3.54386,2821.8,2821.5,5.39]
["bitfinex","ETHUSD",1740296007719,3.54372,2821.9,2821.5,6.85777432]
["bitfinex","ETHUSD",1740296007885,3.54396,2821.7,2821.5,6.85777432]
["bitfinex","ETHUSD",1740296008092,1.0781,2822.6,2821.5,5.39]
["bitfinex","ETHUSD",1740296008291,3.54334,2822.2,2821.5,3.5442]
["bitfinex","ETHUSD",1740296008491,3.54334,2822.2,2821.6,0.1205]
["bitfinex","ETHUSD",1740296008702,3.5436,2822.0,2821.6,0.1205]
["bitfinex","ETHUSD",1740296009103,4.05584858,2821.8,2820.3,0.1205]
["bitfinex","ETHUSD",1740296009314,3.5443,2821.5,2820.4,5.39]
["bitfinex","ETHUSD",1740296009510,3.54456,2821.3,2820.6,3.54533]
["bitfinex","ETHUSD",1740296009711,3.54456,2821.3,2819.8,12.44629]
["bitfinex","ETHUSD",1740296009712,3.54522,2820.7,2820.2,5.39]
["bitfinex","ETHUSD",1740296009930,3.545,2820.9,2820.2,5.39]
["bitfinex","ETHUSD",1740296010132,3.5452,2820.8,2820.3,0.539]
["bitfinex","ETHUSD",1740296010290,3.5452,2820.8,2819.8,0.1205]
["bitfinex","ETHUSD",1740296010291,3.54572,2820.3,2819.7,5.39]
["bitfinex","ETHUSD",1740296010487,3.54578,2820.3,2819.7,5.39]
["bitfinex","ETHUSD",1740296010796,1.0801,2820.7,2819.6,2.11659101]
["bitfinex","ETHUSD",1740296011212,3.54635,2819.8,2819.6,2.11659101]
["bitfinex","ETHUSD",1740296011416,3.54597,2820.2,2819.6,2.11659101]
["bitfinex","ETHUSD",1740296011617,3.5461,2820.0,2819.6,2.98293211]
["bitfinex","ETHUSD",1740296011907,3.54564,2820.4,2819.6,6.52950211]
["bitfinex","ETHUSD",1740296012139,3.54564,2820.4,2819.7,0.55]
["bitfinex","ETHUSD",1740296012291,3.54576,2820.3,2819.7,0.55]
["bitfinex","ETHUSD",1740296012491,3.54585,2820.2,2819.7,0.55]
["bitfinex","ETHUSD",1740296012724,3.54564,2820.4,2819.8,0.70795021]
["bitfinex","ETHUSD",1740296012940,3.54564,2820.4,2819.8,0.82845021]
["bitfinex","ETHUSD",1740296013138,3.54574,2820.3,2819.8,0.82845021]
["bitfinex","ETHUSD",1740296013720,3.54622,2819.9,2819.6,2.11659101]
["bitfinex","ETHUSD",1740296014320,3.54575,2820.3,2819.7,0.55]
["bitfinex","ETHUSD",1740296014521,3.54575,2820.3,2819.7,4.09635]
["bitfinex","ETHUSD",1740296014741,3.54499,2820.9,2819.7,4.09635]
["bitfinex","ETHUSD",1740296014742,3.54409,2821.6,2820.3,3.0]
["bitfinex","ETHUSD",1740296014898,3.54409,2821.6,2820.9,0.55]
["bitfinex","ETHUSD",1740296014899,3.54417,2821.6,2820.9,0.55]
["bitfinex","ETHUSD",1740296015098,0.70284952,2821.9,2820.9,0.55]
["bitfinex","ETHUSD",1740296015323,0.8001,2822.1,2821.2,0.55]
["bitfinex","ETHUSD",1740296015492,3.54432,2821.5,2821.1,0.1205]
["bitfinex","ETHUSD",1740296015695,3.54432,2821.5,2820.8,6.66558]
["bitfinex","ETHUSD",1740296015897,3.54401,2821.7,2821.0,0.55]
["bitfinex","ETHUSD",1740296016092,3.54372,2821.9,2821.2,0.55]
["bitfinex","ETHUSD",1740296016298,3.54392,2821.8,2821.2,3.54457]
["bitfinex","ETHUSD",1740296016498,3.54389,2821.8,2821.2,3.54457]
["bitfinex","ETHUSD",1740296016700,3.54402,2821.7,2821.2,0.55]
["bitfinex","ETHUSD",1740296016923,3.54402,2821.7,2821.2,1.314471]
["bitfinex","ETHUSD",1740296017129,3.54385,2821.8,2821.2,1.314471]
["bitfinex","ETHUSD",1740296017434,3.54374,2821.9,2821.3,3.54446]
["bitfinex","ETHUSD",1740296017630,3.54374,2821.9,2821.2,1.314471]
["bitfinex","ETHUSD",1740296017929,3.54466,2821.2,2820.8,0.11812276]
["bitfinex","ETHUSD",1740296018131,3.54466,2821.2,2820.7,5.39]
["bitfinex","ETHUSD",1740296018323,3.54484,2821.0,2820.7,5.39]
["bitfinex","ETHUSD",1740296018699,3.54509,2820.8,2820.7,5.39]
["bitfinex","ETHUSD",1740296018900,3.54466,2821.2,2820.7,5.39]
["bitfinex","ETHUSD",1740296019497,3.54488,2821.0,2820.7,5.39]
["bitfinex","ETHUSD",1740296019834,3.54509,2820.8,2820.7,5.39]
["bitfinex","ETHUSD",1740296020334,3.54488,2821.0,2820.7,5.39]
["bitfinex","ETHUSD",1740296021103,3.54473,2821.1,2820.7,5.39]
["bitfinex","ETHUSD",1740296021425,3.54499,2820.9,2820.7,5.39]
["bitfinex","ETHUSD",1740296021764,3.54509,2820.8,2820.7,5.39]
["bitfinex","ETHUSD",1740296022123,3.54484,2821.0,2820.7,5.39]
["bitfinex","ETHUSD",1740296022508,3.54509,2820.8,2820.7,5.39]
["bitfinex","ETHUSD",1740296022709,3.54484,2821.0,2820.1,0.1181]
["bitfinex","ETHUSD",1740296022909,3.54573,2820.3,2820.0,5.39]
["bitfinex","ETHUSD",1740296023119,3.54597,2820.1,2820.0,5.39]
["bitfinex","ETHUSD",1740296023804,0.8016,2820.7,2819.8,0.1181]
["bitfinex","ETHUSD",1740296023805,5.24,2821.4,2819.8,0.1181]
["bitfinex","ETHUSD",1740296024137,3.54467,2821.2,2820.6,3.0]
["bitfinex","ETHUSD",1740296024333,3.54455,2821.3,2820.7,3.54521]
["bitfinex","ETHUSD",1740296024535,3.54455,2821.3,2820.8,1.193521]
["bitfinex","ETHUSD",1740296024739,3.5438,2821.9,2821.3,3.54442]
["bitfinex","ETHUSD",1740296025032,1.0856,2822.1,2821.3,3.54442]
["bitfinex","ETHUSD",1740296025033,0.8016,2822.1,2821.4,3.54422]
["bitfinex","ETHUSD",1740296025242,3.54366,2822.0,2821.5,3.0]
["bitfinex","ETHUSD",1740296025532,3.54341,2822.2,2821.5,6.54418]
["bitfinex","ETHUSD",1740296025734,3.54341,2822.2,2821.5,3.0]
["bitfinex","ETHUSD",1740296026234,3.54359,2822.0,2821.5,3.0]
["bitfinex","ETHUSD",1740296026440,3.54359,2822.0,2821.5,7.210432]
["bitfinex","ETHUSD",1740296026742,3.54359,2822.0,2821.5,0.666232]
["bitfinex","ETHUSD",1740296027036,0.8016,2822.4,2821.5,0.666232]
["bitfinex","ETHUSD",1740296027336,3.54357,2822.1,2821.4,6.54423]
["bitfinex","ETHUSD",1740296027516,3.54372,2821.9,2821.4,6.54423]
["bitfinex","ETHUSD",1740296027840,3.54372,2821.9,2821.4,6.54432]
["bitfinex","ETHUSD",1740296028037,3.54326,2822.3,2821.4,3.0]
["bitfinex","ETHUSD",1740296028338,3.54297,2822.5,2821.9,3.54363]
["bitfinex","ETHUSD",1740296028637,3.54306,2822.5,2821.9,3.54363]
["bitfinex","ETHUSD",1740296028835,3.54309,2822.4,2821.9,3.54363]
["bitfinex","ETHUSD",1740296029138,3.54306,2822.5,2821.9,3.54367]
["bitfinex","ETHUSD",1740296029302,3.54275,2822.7,2822.1,3.54345]
["bitfinex","ETHUSD",1740296029625,3.54291,2822.6,2822.0,7.21167]
["bitfinex","ETHUSD",1740296029812,3.54291,2822.6,2822.0,3.6681]
["bitfinex","ETHUSD",1740296030008,3.54275,2822.7,2822.0,7.21168]
["bitfinex","ETHUSD",1740296030227,3.54275,2822.7,2822.0,3.6681]
["bitfinex","ETHUSD",1740296030437,3.54296,2822.5,2822.0,3.6681]
["bitfinex","ETHUSD",1740296031018,3.54346,2822.1,2821.9,5.39]
["bitfinex","ETHUSD",1740296031218,3.54346,2822.1,2821.7,0.1181]
["bitfinex","ETHUSD",1740296031608,7.08703,2822.1,2821.7,0.1181]
["bitfinex","ETHUSD",1740296031936,3.54366,2822.0,2821.7,0.1181]
["bitfinex","ETHUSD",1740296032142,3.54377,2821.9,2821.6,5.39]
["bitfinex","ETHUSD",1740296033136,0.8222,2822.3,2821.6,5.39]
["bitfinex","ETHUSD",1740296033344,3.54384,2821.8,2821.6,5.39]
["bitfinex","ETHUSD",1740296033519,0.1525645,2823.2,2821.8,3.0]
["bitfinex","ETHUSD",1740296033711,0.1525645,2823.2,2822.7,3.0]
["bitfinex","ETHUSD",1740296034132,3.54228,2823.1,2822.6,3.0]
["bitfinex","ETHUSD",1740296034336,3.54228,2823.1,2822.6,6.54282]
["bitfinex","ETHUSD",1740296034539,3.54228,2823.1,2822.7,0.55]
["bitfinex","ETHUSD",1740296034722,3.54265,2822.8,2822.2,17.83328]
["bitfinex","ETHUSD",1740296034923,3.54257,2822.9,2822.4,3.0]
["bitfinex","ETHUSD",1740296035126,3.54226,2823.1,2822.5,3.54292]
["bitfinex","ETHUSD",1740296035642,3.54238,2823.0,2822.6,3.0]
["bitfinex","ETHUSD",1740296035844,3.54247,2822.9,2822.3,3.55]
["bitfinex","ETHUSD",1740296036042,3.54265,2822.8,2822.3,5.700149]
["bitfinex","ETHUSD",1740296036346,3.54287,2822.6,2822.3,0.55]
["bitfinex","ETHUSD",1740296036521,3.54305,2822.5,2822.2,14.29]
["bitfinex","ETHUSD",1740296036723,3.54305,2822.5,2822.1,0.1181]
["bitfinex","ETHUSD",1740296036724,3.54288,2822.6,2822.1,0.1181]
["bitfinex","ETHUSD",1740296036921,3.54262,2822.8,2822.2,0.55]
["bitfinex","ETHUSD",1740296037125,3.54262,2822.8,2822.2,3.55]
["bitfinex","ETHUSD",1740296037444,0.1525645,2823.2,2822.4,4.09297]
["bitfinex","ETHUSD",1740296037745,3.54265,2822.8,2822.4,0.55]
["bitfinex","ETHUSD",1740296037946,3.5427,2822.7,2822.2,0.721145]
["bitfinex","ETHUSD",1740296038123,3.54292,2822.6,2822.1,0.1181]
["bitfinex","ETHUSD",1740296038324,3.54242,2823.0,2822.1,0.1181]
["bitfinex","ETHUSD",1740296038524,3.54242,2823.0,2822.2,0.55]
["bitfinex","ETHUSD",1740296038525,3.54292,2822.6,2822.2,0.55]
["bitfinex","ETHUSD",1740296038740,3.54279,2822.7,2822.2,0.55]
["bitfinex","ETHUSD",1740296039111,3.54279,2822.7,2822.4,0.55]
["bitfinex","ETHUSD",1740296039312,3.91188845,2823.0,2822.4,0.55]
["bitfinex","ETHUSD",1740296039313,3.54261,2822.8,2822.4,0.55]
["bitfinex","ETHUSD",1740296039846,3.54306,2822.5,2821.9,3.5437]
["bitfinex","ETHUSD",1740296040015,7.08613,2822.5,2821.9,3.5437]
["bitfinex","ETHUSD",1740296040214,3.54329,2822.3,2822.0,3.55]
["bitfinex","ETHUSD",1740296040443,3.54358,2822.0,2821.5,5.39]
["bitfinex","ETHUSD",1740296040814,3.54371,2821.9,2821.5,5.39]
["bitfinex","ETHUSD",1740296041448,0.752,2822.1,2821.5,5.39]
["bitfinex","ETHUSD",1740296041616,3.54408,2821.6,2821.1,5.39]
["bitfinex","ETHUSD",1740296041944,3.54361,2822.0,2821.2,0.55]
["bitfinex","ETHUSD",1740296042144,3.54372,2821.9,2821.4,0.55]
["bitfinex","ETHUSD",1740296042322,3.5442,2821.6,2821.2,3.0]
["bitfinex","ETHUSD",1740296043240,3.5442,2821.6,2821.2,0.55]
["bitfinex","ETHUSD",1740296043447,3.54428,2821.5,2821.2,0.55]
["bitfinex","ETHUSD",1740296043647,3.5442,2821.6,2821.2,3.55]
["bitfinex","ETHUSD",1740296043849,3.54436,2821.4,2821.2,3.0]
["bitfinex","ETHUSD",1740296044647,3.5442,2821.6,2821.2,3.0]
["bitfinex","ETHUSD",1740296044648,3.54422,2821.5,2821.2,3.0]
["bitfinex","ETHUSD",1740296044818,3.54443,2821.4,2821.2,3.0]
["bitfinex","ETHUSD",1740296045018,3.54413,2821.6,2821.2,3.0]
["bitfinex","ETHUSD",1740296045350,3.54423,2821.5,2821.2,3.0]
["bitfinex","ETHUSD",1740296045844,0.752,2822.1,2821.2,3.0]
["bitfinex","ETHUSD",1740296046045,4.29548,2822.1,2820.9,0.55]
["bitfinex","ETHUSD",1740296046250,3.54445,2821.4,2820.9,0.55]
["bitfinex","ETHUSD",1740296046451,3.5447,2821.2,2820.8,5.39]
["bitfinex","ETHUSD",1740296046654,3.5447,2821.2,2820.9,3.0]
["bitfinex","ETHUSD",1740296046945,3.54518,2820.8,2820.6,5.5081]
["bitfinex","ETHUSD",1740296047149,3.54491,2821.0,2820.6,5.5081]
["bitfinex","ETHUSD",1740296048128,3.54474,2821.1,2820.6,9.05342]
["bitfinex","ETHUSD",1740296048341,3.54464,2821.2,2820.6,10.013781]
["bitfinex","ETHUSD",1740296048742,7.08931,2821.2,2820.7,3.0]
["bitfinex","ETHUSD",1740296048939,0.8066,2822.5,2821.2,3.0]
["bitfinex","ETHUSD",1740296049146,3.54323,2822.3,2821.7,0.55]
["bitfinex","ETHUSD",1740296049339,0.95895,2822.4,2821.7,0.55]
["bitfinex","ETHUSD",1740296049544,3.54175,2823.5,2821.7,0.55]
["bitfinex","ETHUSD",1740296049545,4.34923,2822.8,2822.0,3.54352]
["bitfinex","ETHUSD",1740296049744,4.34923,2822.8,2822.0,3.66162]
["bitfinex","ETHUSD",1740296049950,7.08577,2822.6,2822.0,3.66162]
["bitfinex","ETHUSD",1740296050153,3.54295,2822.5,2822.0,0.1181]
["bitfinex","ETHUSD",1740296050323,3.54309,2822.4,2822.0,0.1181]
["bitfinex","ETHUSD",1740296050525,7.08528,2822.8,2822.1,3.54343]
["bitfinex","ETHUSD",1740296050729,7.08528,2822.8,2822.0,0.1181]
["bitfinex","ETHUSD",1740296050730,3.54297,2822.5,2822.0,0.1181]
["bitfinex","ETHUSD",1740296051548,3.54309,2822.4,2822.0,0.1181]
["bitfinex","ETHUSD",1740296052422,3.54329,2822.3,2822.0,0.1181]
["bitfinex","ETHUSD",1740296053719,3.54289,2822.6,2822.0,0.1181]
["bitfinex","ETHUSD",1740296054244,3.54308,2822.4,2822.0,0.1181]
["bitfinex","ETHUSD",1740296055027,3.54284,2822.6,2822.0,3.66164]
["bitfinex","ETHUSD",1740296055227,3.54242,2823.0,2822.2,0.55]
["bitfinex","ETHUSD",1740296055459,3.54205,2823.3,2822.2,3.55]
["bitfinex","ETHUSD",1740296055659,3.54228,2823.1,2822.4,3.54297]
["bitfinex","ETHUSD",1740296055856,3.54298,2822.5,2822.2,3.0]
["bitfinex","ETHUSD",1740296056055,3.54298,2822.5,2822.1,5.39]
["bitfinex","ETHUSD",1740296056225,3.54277,2822.7,2822.1,8.39]
["bitfinex","ETHUSD",1740296056431,3.54283,2822.6,2822.1,8.39]
["bitfinex","ETHUSD",1740296056626,3.54277,2822.7,2822.1,8.39]
["bitfinex","ETHUSD",1740296056831,3.54277,2822.7,2822.1,11.9334]
["bitfinex","ETHUSD",1740296057262,3.54277,2822.7,2822.1,5.39]
["bitfinex","ETHUSD",1740296057263,3.54319,2822.4,2822.1,5.39]
["bitfinex","ETHUSD",1740296057789,3.54367,2822.0,2821.6,0.1181]
["bitfinex","ETHUSD",1740296058235,3.54391,2821.8,2821.4,5.39]
["bitfinex","ETHUSD",1740296058657,3.54403,2821.7,2821.4,5.39]
["bitfinex","ETHUSD",1740296058856,3.54391,2821.8,2821.4,5.39]
["bitfinex","ETHUSD",1740296060445,3.54406,2821.7,2821.4,5.39]
["bitfinex","ETHUSD",1740296060641,0.708797,2821.6,2820.9,5.39]
["bitfinex","ETHUSD",1740296060853,3.54416,2821.6,2820.9,5.39]
["bitfinex","ETHUSD",1740296061058,7.08834,2821.6,2821.0,0.55]
["bitfinex","ETHUSD",1740296061266,3.54502,2820.9,2820.5,5.39]
["bitfinex","ETHUSD",1740296063046,3.54477,2821.1,2820.5,5.39]
["bitfinex","ETHUSD",1740296063570,3.54503,2820.9,2820.5,5.39]
["bitfinex","ETHUSD",1740296063733,3.54478,2821.1,2820.5,10.184012]
["bitfinex","ETHUSD",1740296064663,3.54478,2821.1,2820.5,13.729402]
["bitfinex","ETHUSD",1740296064856,3.54478,2821.1,2820.5,10.183952]
["bitfinex","ETHUSD",1740296065058,3.54478,2821.1,2820.6,3.0]
["bitfinex","ETHUSD",1740296065059,3.54499,2820.9,2820.6,3.0]
["bitfinex","ETHUSD",1740296065255,3.54499,2820.9,2820.5,5.39]
["bitfinex","ETHUSD",1740296065474,3.54518,2820.8,2820.5,5.39]
["bitfinex","ETHUSD",1740296065655,3.54477,2821.1,2820.5,5.39]
["bitfinex","ETHUSD",1740296065857,3.54477,2821.1,2820.5,6.284]
["bitfinex","ETHUSD",1740296066167,3.54484,2821.0,2820.5,6.284]
["bitfinex","ETHUSD",1740296066359,3.5446,2821.2,2820.6,3.54534]
["bitfinex","ETHUSD",1740296066673,3.54478,2821.1,2820.5,6.284]
["bitfinex","ETHUSD",1740296066850,3.54478,2821.1,2820.5,9.82945]
["bitfinex","ETHUSD",1740296067053,3.54491,2821.0,2820.5,6.284]
["bitfinex","ETHUSD",1740296067357,0.8262,2821.5,2820.7,0.1181]
["bitfinex","ETHUSD",1740296067558,3.54429,2821.5,2820.9,3.54485]
["bitfinex","ETHUSD",1740296067761,3.54386,2821.8,2821.3,3.54444]
["bitfinex","ETHUSD",1740296067958,3.54378,2821.9,2821.4,0.55]
["bitfinex","ETHUSD",1740296068139,3.54362,2822.0,2821.5,3.0]
["bitfinex","ETHUSD",1740296068345,3.54306,2822.5,2821.9,3.54367]
["bitfinex","ETHUSD",1740296068547,3.54306,2822.5,2822.0,4.09354]
["bitfinex","ETHUSD",1740296068758,3.54306,2822.5,2822.0,0.6681]
["bitfinex","ETHUSD",1740296069158,3.5431,2822.4,2822.0,0.6681]
["bitfinex","ETHUSD",1740296069363,3.54306,2822.5,2822.0,4.628277]
["bitfinex","ETHUSD",1740296070283,3.54272,2822.7,2822.0,1.628277]
["bitfinex","ETHUSD",1740296070454,3.54256,2822.9,2822.3,0.55]
["bitfinex","ETHUSD",1740296071072,0.0325645,2823.2,2822.0,1.078277]
["bitfinex","ETHUSD",1740296071266,3.54328,2822.3,2822.0,0.1181]
["bitfinex","ETHUSD",1740296071857,3.54328,2822.3,2822.0,0.6681]
["bitfinex","ETHUSD",1740296072161,3.54302,2822.5,2822.0,0.6681]
["bitfinex","ETHUSD",1740296072475,3.5431,2822.4,2822.0,0.6681]
["bitfinex","ETHUSD",1740296073077,7.08609,2822.5,2822.0,0.6681]
["bitfinex","ETHUSD",1740296073376,3.54302,2822.5,2822.0,0.6681]
["bitfinex","ETHUSD",1740296073566,4.29947,2822.7,2822.0,0.6681]
["bitfinex","ETHUSD",1740296073767,3.54266,2822.8,2822.1,4.814561]
["bitfinex","ETHUSD",1740296073970,3.54271,2822.7,2822.1,4.814561]
["bitfinex","ETHUSD",1740296074346,3.54284,2822.6,2822.1,4.814561]
["bitfinex","ETHUSD",1740296074547,3.54299,2822.5,2822.1,1.271181]
["bitfinex","ETHUSD",1740296074772,3.54258,2822.8,2822.0,0.1181]
["bitfinex","ETHUSD",1740296074959,0.7567,2823.0,2822.0,0.6681]
["bitfinex","ETHUSD",1740296075171,3.54268,2822.8,2822.2,3.0]
["bitfinex","ETHUSD",1740296075341,3.54296,2822.5,2822.0,0.6681]
["bitfinex","ETHUSD",1740296076646,3.54328,2822.3,2822.0,0.6681]
["bitfinex","ETHUSD",1740296077378,3.54301,2822.5,2822.0,0.6681]
["bitfinex","ETHUSD",1740296077550,3.54324,2822.3,2822.0,0.6681]
["bitfinex","ETHUSD",1740296077741,3.54355,2822.1,2821.8,5.39]
["bitfinex","ETHUSD",1740296077947,0.8087,2822.3,2821.8,5.39]
["bitfinex","ETHUSD",1740296078272,3.54371,2821.9,2821.8,5.39]
["bitfinex","ETHUSD",1740296078473,3.54421,2821.5,2821.1,5.39]
["bitfinex","ETHUSD",1740296078674,3.54453,2821.3,2821.1,6.311685]
["bitfinex","ETHUSD",1740296078879,3.54459,2821.2,2821.1,5.39]
["bitfinex","ETHUSD",1740296079744,3.54459,2821.2,2821.0,0.1181]
["bitfinex","ETHUSD",1740296079957,3.54459,2821.2,2820.9,5.39]
["bitfinex","ETHUSD",1740296080167,3.54473,2821.1,2820.9,5.39]
["bitfinex","ETHUSD",1740296080372,3.5443,2821.5,2820.9,5.39]
["bitfinex","ETHUSD",1740296080577,3.5443,2821.5,2820.9,6.295317]
["bitfinex","ETHUSD",1740296080784,3.5443,2821.5,2820.9,9.840247]
["bitfinex","ETHUSD",1740296081373,3.54435,2821.4,2820.9,6.295317]
["bitfinex","ETHUSD",1740296081952,3.5443,2821.5,2820.9,6.295317]
["bitfinex","ETHUSD",1740296082857,3.5443,2821.5,2821.0,3.54483]
["bitfinex","ETHUSD",1740296083075,3.54436,2821.4,2820.9,6.295317]
["bitfinex","ETHUSD",1740296083255,3.5443,2821.5,2820.9,9.840187]
["bitfinex","ETHUSD",1740296083685,5.522,2822.2,2822.0,3.54358]
["bitfinex","ETHUSD",1740296083686,0.8106,2822.1,2822.0,3.54358]
["bitfinex","ETHUSD",1740296083862,0.8106,2822.1,2821.5,0.55]
["bitfinex","ETHUSD",1740296084067,0.8106,2822.1,2821.4,0.1181]
["bitfinex","ETHUSD",1740296084267,3.54408,2821.7,2821.4,0.1181]
["bitfinex","ETHUSD",1740296084666,3.54378,2821.9,2821.4,0.1181]
["bitfinex","ETHUSD",1740296084882,3.54378,2821.9,2821.4,1.323344]
["bitfinex","ETHUSD",1740296084883,3.54383,2821.8,2821.4,1.323344]
["bitfinex","ETHUSD",1740296085111,3.54328,2822.3,2821.7,4.09386]
["bitfinex","ETHUSD",1740296085400,3.54308,2822.4,2821.4,1.323344]
["bitfinex","ETHUSD",1740296085601,3.54379,2821.9,2821.4,4.867674]
["bitfinex","ETHUSD",1740296085808,3.54323,2822.3,2821.6,3.544]
["bitfinex","ETHUSD",1740296085984,0.435383,2822.3,2821.4,0.1181]
["bitfinex","ETHUSD",1740296086157,3.5443,2821.5,2821.2,5.39]
["bitfinex","ETHUSD",1740296086351,3.54422,2821.5,2821.2,5.39]
["bitfinex","ETHUSD",1740296086695,3.54383,2821.8,2820.8,5.5081]
["bitfinex","ETHUSD",1740296086910,3.54383,2821.8,2820.8,0.1181]
["bitfinex","ETHUSD",1740296086911,3.54455,2821.3,2820.8,0.1181]
["bitfinex","ETHUSD",1740296087194,3.5447,2821.2,2820.9,0.55]
["bitfinex","ETHUSD",1740296087887,3.54455,2821.3,2820.8,3.484435]
["bitfinex","ETHUSD",1740296088096,3.5447,2821.2,2820.8,3.484435]
["bitfinex","ETHUSD",1740296088268,0.8106,2821.9,2820.8,7.029525]
["bitfinex","ETHUSD",1740296088472,3.54442,2821.4,2820.8,7.029525]
["bitfinex","ETHUSD",1740296088672,3.54442,2821.4,2820.8,3.484435]
["bitfinex","ETHUSD",1740296088861,3.54453,2821.3,2820.8,3.484435]
["bitfinex","ETHUSD",1740296089261,0.8106,2821.9,2821.5,3.54413]
["bitfinex","ETHUSD",1740296089462,3.54397,2821.7,2821.4,0.55]
["bitfinex","ETHUSD",1740296089664,3.54397,2821.7,2821.1,3.54464]
["bitfinex","ETHUSD",1740296089962,3.54418,2821.6,2821.0,3.55]
["bitfinex","ETHUSD",1740296090181,3.54397,2821.7,2821.0,7.0948]
["bitfinex","ETHUSD",1740296090381,3.54421,2821.5,2821.0,3.55]
["bitfinex","ETHUSD",1740296090574,3.54438,2821.4,2821.0,3.0]
["bitfinex","ETHUSD",1740296090776,3.54447,2821.3,2821.0,3.0]
["bitfinex","ETHUSD",1740296091008,3.54438,2821.4,2821.0,3.0]
["bitfinex","ETHUSD",1740296091310,3.54451,2821.3,2821.0,3.0]
["bitfinex","ETHUSD",1740296091599,3.54479,2821.1,2820.8,0.1181]
["bitfinex","ETHUSD",1740296091888,3.5446,2821.2,2820.8,0.1181]
["bitfinex","ETHUSD",1740296092094,3.5444,2821.4,2820.8,0.1181]
["bitfinex","ETHUSD",1740296092295,0.878337,2822.0,2821.0,0.55]
["bitfinex","ETHUSD",1740296092473,5.24,2822.1,2821.0,4.09475]
["bitfinex","ETHUSD",1740296092474,1.01725724,2821.9,2821.0,4.09475]
["bitfinex","ETHUSD",1740296092676,3.54422,2821.5,2821.0,4.09475]
["bitfinex","ETHUSD",1740296092993,3.54435,2821.4,2821.0,0.55]
["bitfinex","ETHUSD",1740296093204,3.54415,2821.6,2821.0,0.55]
["bitfinex","ETHUSD",1740296093379,3.54415,2821.6,2821.0,4.0948]
["bitfinex","ETHUSD",1740296093586,3.54428,2821.5,2821.0,0.55]
["bitfinex","ETHUSD",1740296093784,3.54415,2821.6,2821.0,0.55]
["bitfinex","ETHUSD",1740296093997,3.54441,2821.4,2821.0,0.55]
["bitfinex","ETHUSD",1740296094208,3.54441,2821.4,2820.9,11.93495]
["bitfinex","ETHUSD",1740296094404,3.54441,2821.4,2821.0,0.55]
["bitfinex","ETHUSD",1740296094583,3.54458,2821.3,2821.0,0.55]
["bitfinex","ETHUSD",1740296094790,3.54441,2821.4,2821.0,0.52553746]
["bitfinex","ETHUSD",1740296094976,4.3546,2821.7,2821.0,3.0]
["bitfinex","ETHUSD",1740296095296,3.54428,2821.5,2821.0,3.0]
["bitfinex","ETHUSD",1740296095906,3.54435,2821.4,2821.0,3.0]
["bitfinex","ETHUSD",1740296096285,3.54435,2821.4,2820.9,5.39]
["bitfinex","ETHUSD",1740296096286,3.54471,2821.1,2820.9,5.39]
["bitfinex","ETHUSD",1740296096504,3.54504,2820.9,2820.5,0.1181]
["bitfinex","ETHUSD",1740296096703,3.54484,2821.0,2820.5,0.1181]
["bitfinex","ETHUSD",1740296096891,3.54497,2820.9,2820.5,3.1181]
["bitfinex","ETHUSD",1740296097296,0.8208,2821.1,2820.2,5.5081]
["bitfinex","ETHUSD",1740296097486,7.09063,2820.7,2820.2,5.5081]
["bitfinex","ETHUSD",1740296097685,3.54531,2820.7,2820.3,3.0]
["bitfinex","ETHUSD",1740296097887,7.09062,2820.7,2820.3,3.0]
["bitfinex","ETHUSD",1740296098088,3.54531,2820.7,2820.3,3.0]
["bitfinex","ETHUSD",1740296098309,0.8208,2821.1,2820.3,3.0]
["bitfinex","ETHUSD",1740296098610,3.54516,2820.8,2820.3,3.0]
["bitfinex","ETHUSD",1740296098810,3.54506,2820.9,2820.3,3.0]
["bitfinex","ETHUSD",1740296098996,3.54525,2820.7,2820.3,3.0]
["bitfinex","ETHUSD",1740296099713,3.54506,2820.9,2820.3,3.0]
["bitfinex","ETHUSD",1740296100092,3.54514,2820.8,2820.3,3.0]
["bitfinex","ETHUSD",1740296100409,3.54514,2820.8,2820.4,0.55]
["bitfinex","ETHUSD",1740296100613,3.54523,2820.7,2820.3,4.205384]
["bitfinex","ETHUSD",1740296100909,3.54523,2820.7,2820.3,3.0]
["bitfinex","ETHUSD",1740296100910,3.54529,2820.7,2820.3,3.0]
["bitfinex","ETHUSD",1740296101111,3.54536,2820.6,2820.3,3.0]
["bitfinex","ETHUSD",1740296102510,3.54536,2820.6,2820.2,5.5081]
["bitfinex","ETHUSD",1740296103322,3.54504,2820.9,2820.2,0.1181]
["bitfinex","ETHUSD",1740296103530,3.54529,2820.7,2820.2,0.1181]
["bitfinex","ETHUSD",1740296103835,3.5457,2820.4,2820.1,3.0]
["bitfinex","ETHUSD",1740296104119,3.5457,2820.4,2819.9,0.6681]
["bitfinex","ETHUSD",1740296104120,3.54605,2820.1,2819.9,0.1181]
["bitfinex","ETHUSD",1740296104436,3.54597,2820.1,2819.9,0.1181]
["bitfinex","ETHUSD",1740296104617,3.54597,2820.1,2819.6,2.23469101]
["bitfinex","ETHUSD",1740296104785,0.7966,2820.5,2819.6,2.23469101]
["bitfinex","ETHUSD",1740296105316,0.7966,2820.5,2819.7,3.0]
["bitfinex","ETHUSD",1740296105511,3.5458,2820.3,2819.7,3.0]
["bitfinex","ETHUSD",1740296105882,3.54599,2820.1,2819.7,3.0]
["bitfinex","ETHUSD",1740296106082,7.09206,2820.1,2819.7,3.0]
["bitfinex","ETHUSD",1740296106313,3.5462,2820.0,2819.7,3.0]
["bitfinex","ETHUSD",1740296106816,7.09206,2820.1,2819.7,3.0]
["bitfinex","ETHUSD",1740296107011,3.54599,2820.1,2819.7,3.0]
["bitfinex","ETHUSD",1740296107214,3.5461,2820.0,2819.7,3.0]
["bitfinex","ETHUSD",1740296108285,3.54593,2820.2,2819.7,3.0]
["bitfinex","ETHUSD",1740296108614,3.54623,2819.9,2819.7,3.0]
["bitfinex","ETHUSD",1740296108813,3.54635,2819.8,2819.7,3.0]
["bitfinex","ETHUSD",1740296109219,3.54647,2819.7,2819.6,2.11659101]
["bitfinex","ETHUSD",1740296109388,5.066952,2819.7,2819.6,2.11659101]
["bitfinex","ETHUSD",1740296112518,5.066952,2819.7,2819.6,1.15751069]
["bitfinex","ETHUSD",1740296112717,5.066952,2819.7,2819.6,6.9e-07]
["bitfinex","ETHUSD",1740296112941,3.5466,2819.6,2819.5,6.1e-07]
["bitfinex","ETHUSD",1740296113091,0.8112,2818.9,2818.3,0.1181]
["bitfinex","ETHUSD",1740296113292,0.8112,2818.9,2818.0,5.5081]
["bitfinex","ETHUSD",1740296113485,3.54793,2818.6,2818.0,5.5081]
["bitfinex","ETHUSD",1740296113792,3.54793,2818.6,2818.1,3.0]
["bitfinex","ETHUSD",1740296113988,3.54764,2818.8,2818.1,6.54848]
["bitfinex","ETHUSD",1740296114191,3.5478,2818.7,2818.1,3.54839]
["bitfinex","ETHUSD",1740296114710,0.709282,2819.7,2818.3,0.1181]
["bitfinex","ETHUSD",1740296114908,3.54617,2820.0,2819.4,0.1181]
["bitfinex","ETHUSD",1740296115135,3.54605,2820.1,2819.6,3.0]
["bitfinex","ETHUSD",1740296115288,4.35704,2820.2,2819.6,3.54659]
["bitfinex","ETHUSD",1740296115489,0.790283,2820.1,2819.6,3.54659]
["bitfinex","ETHUSD",1740296115725,3.54556,2820.5,2819.8,3.66441]
["bitfinex","ETHUSD",1740296115923,0.354496,2820.8,2819.9,3.54614]
["bitfinex","ETHUSD",1740296115924,3.54534,2820.6,2819.9,3.54614]
["bitfinex","ETHUSD",1740296116145,3.54606,2820.1,2819.5,3.5466]
["bitfinex","ETHUSD",1740296116438,3.899636,2820.8,2819.6,0.55]
["bitfinex","ETHUSD",1740296116723,3.899676,2820.8,2820.1,3.54597]
["bitfinex","ETHUSD",1740296116890,0.4710876,2820.7,2820.1,3.66407]
["bitfinex","ETHUSD",1740296117404,4.0163876,2820.7,2820.1,0.1181]
["bitfinex","ETHUSD",1740296117800,0.4710876,2820.7,2820.2,3.54577]
["bitfinex","ETHUSD",1740296118129,3.54459,2821.2,2820.3,3.54572]
["bitfinex","ETHUSD",1740296118308,3.54459,2821.2,2820.1,0.1181]
["bitfinex","ETHUSD",1740296118508,3.5453,2820.7,2820.1,0.1181]
["bitfinex","ETHUSD",1740296118826,3.54539,2820.6,2820.1,0.1181]
["bitfinex","ETHUSD",1740296119222,3.54547,2820.5,2820.1,0.1181]
["bitfinex","ETHUSD",1740296119484,3.5453,2820.7,2820.1,3.66406]
["bitfinex","ETHUSD",1740296119594,3.54497,2820.9,2820.1,3.66406]
["bitfinex","ETHUSD",1740296119792,3.54517,2820.8,2820.1,3.66406]
["bitfinex","ETHUSD",1740296120130,3.54522,2820.7,2820.1,3.66396]
["bitfinex","ETHUSD",1740296120629,7.09051,2820.7,2820.1,3.66396]
["bitfinex","ETHUSD",1740296120831,3.54522,2820.7,2820.1,3.66396]
["bitfinex","ETHUSD",1740296121326,3.899507,2820.9,2820.2,3.54575]
["bitfinex","ETHUSD",1740296121531,3.899507,2820.9,2820.1,0.1181]
["bitfinex","ETHUSD",1740296121532,3.899507,2820.9,2820.3,3.54571]
["bitfinex","ETHUSD",1740296121829,0.354497,2820.9,2820.4,3.54555]
["bitfinex","ETHUSD",1740296122033,3.899477,2820.9,2820.3,3.54571]
["bitfinex","ETHUSD",1740296122192,3.899477,2820.9,2820.3,7.09132]
["bitfinex","ETHUSD",1740296122397,3.899477,2820.9,2820.3,3.54561]
["bitfinex","ETHUSD",1740296122598,3.899477,2820.9,2820.3,7.09123]
["bitfinex","ETHUSD",1740296122911,3.899477,2820.9,2820.4,3.54558]
["bitfinex","ETHUSD",1740296123119,3.9350477,2820.8,2820.2,3.54576]
["bitfinex","ETHUSD",1740296123818,3.9351177,2820.8,2820.2,3.54576]
["bitfinex","ETHUSD",1740296124211,0.3899477,2820.8,2820.2,3.54576]
["bitfinex","ETHUSD",1740296124413,3.54522,2820.7,2820.2,3.54576]
["bitfinex","ETHUSD",1740296125031,3.54509,2820.9,2820.3,6.54571]
["bitfinex","ETHUSD",1740296125329,0.708983,2820.9,2820.1,0.55]
["bitfinex","ETHUSD",1740296125505,3.54533,2820.7,2820.1,0.55]
["bitfinex","ETHUSD",1740296125699,3.54535,2820.6,2820.1,3.55]
["bitfinex","ETHUSD",1740296125906,3.54533,2820.7,2820.1,3.55]
["bitfinex","ETHUSD",1740296126439,3.54531,2820.7,2820.1,7.09592]
["bitfinex","ETHUSD",1740296127529,3.54537,2820.6,2820.1,7.09592]
["bitfinex","ETHUSD",1740296127729,3.54537,2820.6,2820.0,3.55]
["bitfinex","ETHUSD",1740296128022,3.54537,2820.6,2820.0,8.344618]
["bitfinex","ETHUSD",1740296128229,4.35257,2820.6,2820.0,8.344618]
["bitfinex","ETHUSD",1740296129028,3.54592,2820.2,2819.9,5.39]
["bitfinex","ETHUSD",1740296129815,3.54592,2820.2,2819.8,0.55]
["bitfinex","ETHUSD",1740296130910,3.54631,2819.9,2819.7,3.1181]
["bitfinex","ETHUSD",1740296131112,3.54625,2819.9,2819.7,3.0]
["bitfinex","ETHUSD",1740296131413,3.5465,2819.7,2819.3,3.1181]
["bitfinex","ETHUSD",1740296131630,3.5465,2819.7,2819.3,0.1181]
["bitfinex","ETHUSD",1740296131813,3.5466,2819.6,2819.3,0.1181]
["bitfinex","ETHUSD",1740296132008,3.5466,2819.6,2819.4,0.55]
["bitfinex","ETHUSD",1740296132518,3.70130038,2819.5,2819.3,0.1181]
["bitfinex","ETHUSD",1740296132847,3.54722,2819.2,2818.8,5.39]
["bitfinex","ETHUSD",1740296133010,3.54698,2819.3,2818.7,3.66574]
["bitfinex","ETHUSD",1740296133214,0.1593005,2819.2,2818.6,7.244]
["bitfinex","ETHUSD",1740296133415,3.54747,2819.0,2818.6,7.244]
["bitfinex","ETHUSD",1740296133760,0.1593005,2818.9,2818.6,7.244]
["bitfinex","ETHUSD",1740296133920,0.1593005,2818.9,2818.6,0.55]
["bitfinex","ETHUSD",1740296134113,0.1593005,2818.9,2818.5,5.39]
["bitfinex","ETHUSD",1740296135144,0.1593005,2818.9,2818.8,4.2157]
["bitfinex","ETHUSD",1740296135445,3.54636,2819.8,2819.2,3.54704]
["bitfinex","ETHUSD",1740296135742,3.54649,2819.7,2819.2,3.54704]
["bitfinex","ETHUSD",1740296136244,0.15256819,2819.6,2819.4,3.54676]
["bitfinex","ETHUSD",1740296136446,0.8072,2820.3,2819.5,4.09672]
["bitfinex","ETHUSD",1740296136447,3.54604,2820.1,2819.5,4.09672]
["bitfinex","ETHUSD",1740296136648,0.15264722,2820.0,2819.5,4.09667]
["bitfinex","ETHUSD",1740296136848,3.54593,2820.2,2819.6,0.1181]
["bitfinex","ETHUSD",1740296137053,0.15264722,2819.9,2819.6,0.1181]
["bitfinex","ETHUSD",1740296137221,3.54599,2820.1,2819.6,3.6647]
["bitfinex","ETHUSD",1740296137423,0.15264722,2820.0,2819.8,3.54627]
["bitfinex","ETHUSD",1740296137631,7.09157,2820.3,2819.7,0.55]
["bitfinex","ETHUSD",1740296137951,3.54598,2820.1,2819.7,0.55]
["bitfinex","ETHUSD",1740296138271,3.5458,2820.3,2819.7,7.09644]
["bitfinex","ETHUSD",1740296138417,0.1529238,2820.0,2819.7,3.55]
["bitfinex","ETHUSD",1740296138622,0.1529238,2820.0,2819.6,5.5081]
["bitfinex","ETHUSD",1740296138623,3.54634,2819.9,2819.6,5.39]
["bitfinex","ETHUSD",1740296138826,3.6992938,2819.8,2819.6,5.39]
["bitfinex","ETHUSD",1740296140420,3.54673,2819.5,2819.1,5.39]
["bitfinex","ETHUSD",1740296140624,3.54694,2819.4,2819.1,5.39]
["bitfinex","ETHUSD",1740296140847,0.15307391,2819.3,2819.1,5.39]
["bitfinex","ETHUSD",1740296141049,3.54647,2819.7,2819.1,5.39]
["bitfinex","ETHUSD",1740296141050,3.54647,2819.7,2819.2,0.55]
["bitfinex","ETHUSD",1740296141250,1.53716338,2819.8,2819.2,0.55]
["bitfinex","ETHUSD",1740296141251,0.15301861,2819.6,2819.2,4.09703]
["bitfinex","ETHUSD",1740296141553,0.15301861,2819.6,2819.3,3.54694]
["bitfinex","ETHUSD",1740296141851,0.15301861,2819.5,2819.3,3.54694]
["bitfinex","ETHUSD",1740296142279,3.54628,2819.9,2819.3,3.54694]
["bitfinex","ETHUSD",1740296142496,0.15308181,2819.4,2819.2,4.09703]
["bitfinex","ETHUSD",1740296142655,3.54628,2819.9,2819.2,0.55]
["bitfinex","ETHUSD",1740296142846,0.15308181,2819.3,2819.2,0.55]
["bitfinex","ETHUSD",1740296143045,7.09314,2819.7,2819.2,0.55]
["bitfinex","ETHUSD",1740296143241,0.15307391,2819.6,2819.2,0.55]
["bitfinex","ETHUSD",1740296143489,3.54627,2819.9,2819.3,3.54689]
["bitfinex","ETHUSD",1740296144104,3.69944391,2819.8,2819.3,3.54689]
["bitfinex","ETHUSD",1740296145101,0.15307391,2819.8,2819.7,7.09647]
["bitfinex","ETHUSD",1740296145251,0.15307391,2819.8,2819.7,3.0]
["bitfinex","ETHUSD",1740296145599,0.15355593,2819.8,2819.7,3.0]
["bitfinex","ETHUSD",1740296145751,3.54604,2820.1,2819.7,3.0]
["bitfinex","ETHUSD",1740296146180,0.15349875,2820.0,2819.7,3.0]
["bitfinex","ETHUSD",1740296147094,7.09258,2819.9,2819.7,3.0]
["bitfinex","ETHUSD",1740296147253,3.54625,2819.9,2819.7,3.0]
["bitfinex","ETHUSD",1740296147648,0.15359355,2819.8,2819.5,5.39]
["bitfinex","ETHUSD",1740296147855,3.5466,2819.6,2819.3,0.1181]
["bitfinex","ETHUSD",1740296148050,3.5466,2819.6,2819.0,5.5081]
["bitfinex","ETHUSD",1740296148248,0.15368044,2819.5,2819.0,0.1181]
["bitfinex","ETHUSD",1740296148471,3.54702,2819.3,2819.0,0.1181]
["bitfinex","ETHUSD",1740296148883,3.54681,2819.5,2819.0,0.1181]
["bitfinex","ETHUSD",1740296149379,3.70056044,2819.4,2819.0,0.1181]
["bitfinex","ETHUSD",1740296149690,3.5472,2819.2,2818.7,0.6681]
["bitfinex","ETHUSD",1740296150072,0.15349084,2819.1,2818.7,0.6681]
["bitfinex","ETHUSD",1740296150668,0.15349084,2819.1,2818.7,3.6681]
["bitfinex","ETHUSD",1740296150867,3.70074084,2819.1,2818.7,3.6681]
["bitfinex","ETHUSD",1740296151069,3.54735,2819.0,2818.7,3.0]
["bitfinex","ETHUSD",1740296151403,4.3782,2819.2,2818.7,3.0]
["bitfinex","ETHUSD",1740296151404,0.831,2819.2,2818.7,3.0]
["bitfinex","ETHUSD",1740296151556,0.15349084,2819.1,2818.7,3.0]
["bitfinex","ETHUSD",1740296151759,3.54707,2819.3,2818.7,6.54766]
["bitfinex","ETHUSD",1740296151956,0.15349084,2819.2,2818.8,3.5476]
["bitfinex","ETHUSD",1740296152171,4.3750371,2819.3,2818.8,3.5476]
["bitfinex","ETHUSD",1740296152378,0.15349084,2819.2,2818.8,3.5476]
["bitfinex","ETHUSD",1740296152702,3.54747,2819.0,2818.7,3.0]
["bitfinex","ETHUSD",1740296153107,3.54745,2819.0,2818.6,5.39]
["bitfinex","ETHUSD",1740296153275,3.54768,2818.8,2818.6,5.39]
["bitfinex","ETHUSD",1740296153478,3.54773,2818.7,2818.6,5.39]
["bitfinex","ETHUSD",1740296153676,0.8279671,2819.3,2818.4,0.1181]
["bitfinex","ETHUSD",1740296153859,0.15270067,2818.7,2818.2,8.93834]
["bitfinex","ETHUSD",1740296154059,3.54769,2818.8,2818.2,8.93834]
["bitfinex","ETHUSD",1740296154060,0.831,2818.8,2818.2,5.39]
["bitfinex","ETHUSD",1740296154263,7.09643,2818.4,2817.9,5.39]
["bitfinex","ETHUSD",1740296154477,3.54825,2818.3,2817.9,5.39]
["bitfinex","ETHUSD",1740296154805,0.1523529,2818.2,2817.9,5.39]
["bitfinex","ETHUSD",1740296155107,3.5479,2818.6,2818.0,3.54853]
["bitfinex","ETHUSD",1740296155308,0.1523529,2818.1,2818.0,3.54853]
["bitfinex","ETHUSD",1740296155459,3.54813,2818.4,2818.0,3.0]
["bitfinex","ETHUSD",1740296155660,0.15217111,2818.3,2818.0,3.0]
["bitfinex","ETHUSD",1740296155978,3.54801,2818.5,2818.0,3.0]
["bitfinex","ETHUSD",1740296156177,0.15217111,2818.4,2818.0,3.0]
["bitfinex","ETHUSD",1740296156487,0.15217111,2818.4,2818.1,3.54848]
["bitfinex","ETHUSD",1740296156694,0.15217111,2818.4,2818.2,0.55]
["bitfinex","ETHUSD",1740296156909,3.54774,2818.7,2818.2,4.09824]
["bitfinex","ETHUSD",1740296157094,0.15217111,2818.3,2818.2,4.09824]
["bitfinex","ETHUSD",1740296157496,0.831,2819.0,2818.4,0.55]
["bitfinex","ETHUSD",1740296157695,3.54748,2818.9,2818.2,3.0]
["bitfinex","ETHUSD",1740296157894,3.54748,2818.9,2818.3,3.54821]
["bitfinex","ETHUSD",1740296157895,0.437848,2818.8,2818.3,3.54821]
["bitfinex","ETHUSD",1740296158101,3.54789,2818.6,2818.2,3.0]
["bitfinex","ETHUSD",1740296158315,3.54757,2818.9,2818.3,3.54817]
["bitfinex","ETHUSD",1740296158910,0.831,2819.0,2818.4,0.55]
["bitfinex","ETHUSD",1740296159208,4.37842,2819.0,2818.5,3.0]
["bitfinex","ETHUSD",1740296159410,4.816262,2819.0,2818.5,3.0]
["bitfinex","ETHUSD",1740296160008,1.268842,2819.0,2818.4,0.1181]
["bitfinex","ETHUSD",1740296160228,3.54768,2818.8,2818.2,3.0]
["bitfinex","ETHUSD",1740296160430,3.54789,2818.6,2818.2,3.0]
["bitfinex","ETHUSD",1740296161008,3.54827,2818.3,2818.1,5.39]
["bitfinex","ETHUSD",1740296161178,3.54827,2818.3,2817.8,3.66696]
["bitfinex","ETHUSD",1740296161179,3.54836,2818.2,2817.8,5.5081]
["bitfinex","ETHUSD",1740296161375,0.14636774,2818.1,2817.8,5.5081]
["bitfinex","ETHUSD",1740296161607,0.14636774,2818.1,2818.0,6.54861]
["bitfinex","ETHUSD",1740296161812,3.54789,2818.6,2818.1,3.0]
["bitfinex","ETHUSD",1740296161990,0.14636774,2818.1,2818.0,4.0986]
["bitfinex","ETHUSD",1740296162217,3.548,2818.5,2818.0,4.0986]
["bitfinex","ETHUSD",1740296162423,0.14636774,2818.4,2818.0,4.0986]
["bitfinex","ETHUSD",1740296162629,3.938155,2818.6,2818.0,4.0986]
["bitfinex","ETHUSD",1740296163022,0.14636774,2818.5,2818.0,4.0986]
["bitfinex","ETHUSD",1740296164733,0.14636774,2818.5,2818.1,3.54845]
["bitfinex","ETHUSD",1740296164938,0.14636774,2818.5,2818.0,4.0986]
["bitfinex","ETHUSD",1740296165138,0.14636774,2818.5,2818.2,3.54834]
["bitfinex","ETHUSD",1740296165337,0.14636774,2818.5,2818.3,3.54815]
["bitfinex","ETHUSD",1740296165511,3.54762,2818.8,2818.3,3.54815]
["bitfinex","ETHUSD",1740296165703,0.14627263,2818.4,2818.3,3.54815]
["bitfinex","ETHUSD",1740296165903,7.92582,2819.0,2818.4,3.54807]
["bitfinex","ETHUSD",1740296166108,5.694952,2819.0,2818.4,3.54807]
["bitfinex","ETHUSD",1740296166320,5.694952,2819.0,2818.2,3.54834]
["bitfinex","ETHUSD",1740296166517,3.54761,2818.8,2818.0,0.55]
["bitfinex","ETHUSD",1740296166722,3.54773,2818.7,2818.2,3.55]
["bitfinex","ETHUSD",1740296167446,3.54773,2818.7,2818.2,4.09833]
["bitfinex","ETHUSD",1740296167739,3.54845,2818.2,2817.8,5.5081]
["bitfinex","ETHUSD",1740296167943,3.54857,2818.1,2817.6,3.5491]
["bitfinex","ETHUSD",1740296168310,3.54804,2818.5,2817.6,0.55]
["bitfinex","ETHUSD",1740296168528,3.54824,2818.3,2817.7,3.54888]
["bitfinex","ETHUSD",1740296168710,3.54824,2818.3,2817.6,0.55]
["bitfinex","ETHUSD",1740296168918,3.54824,2818.3,2817.7,3.54894]
["bitfinex","ETHUSD",1740296169124,3.54836,2818.2,2817.7,3.54894]
["bitfinex","ETHUSD",1740296169441,3.54889,2817.8,2817.2,9.05761]
["bitfinex","ETHUSD",1740296169643,0.8317,2818.0,2817.6,3.54911]
["bitfinex","ETHUSD",1740296169840,4.37994,2818.3,2817.6,3.54911]
["bitfinex","ETHUSD",1740296170140,0.8317,2818.3,2817.8,3.54878]
["bitfinex","ETHUSD",1740296170342,3.54847,2818.2,2817.6,3.54902]
["bitfinex","ETHUSD",1740296170918,4.38004,2818.3,2817.6,3.54902]
["bitfinex","ETHUSD",1740296171240,3.54836,2818.2,2817.6,3.54908]
["bitfinex","ETHUSD",1740296171542,3.54755,2818.9,2817.8,0.1181]
["bitfinex","ETHUSD",1740296171741,0.8317,2818.9,2818.0,3.0]
["bitfinex","ETHUSD",1740296171944,3.54812,2818.4,2818.0,3.0]
["bitfinex","ETHUSD",1740296172935,3.54839,2818.2,2817.9,5.39]
["bitfinex","ETHUSD",1740296173134,3.54839,2818.2,2817.8,3.55]
["bitfinex","ETHUSD",1740296173363,7.09683,2818.2,2817.8,3.55]
["bitfinex","ETHUSD",1740296173530,3.54839,2818.2,2817.8,3.55]
["bitfinex","ETHUSD",1740296173730,7.09684,2818.2,2817.8,3.55]
["bitfinex","ETHUSD",1740296173963,0.8317,2818.3,2817.8,3.55]
["bitfinex","ETHUSD",1740296174363,7.92759,2818.6,2817.9,3.54867]
["bitfinex","ETHUSD",1740296174567,0.14016927,2818.2,2817.9,3.54867]
["bitfinex","ETHUSD",1740296174741,8.720349,2818.6,2817.9,3.54867]
["bitfinex","ETHUSD",1740296174937,0.14016927,2818.1,2818.0,0.55]
["bitfinex","ETHUSD",1740296175142,0.8317,2818.9,2818.2,3.54827]
["bitfinex","ETHUSD",1740296175341,0.8317,2818.9,2818.5,3.54797]
["bitfinex","ETHUSD",1740296175546,3.54732,2819.1,2818.6,3.54778]
["bitfinex","ETHUSD",1740296175761,0.354732,2819.0,2818.4,0.55]
["bitfinex","ETHUSD",1740296175965,0.8317,2819.2,2818.7,3.54773]
["bitfinex","ETHUSD",1740296176278,5.24,2819.9,2819.0,0.55]
["bitfinex","ETHUSD",1740296176496,0.8317,2820.1,2819.3,3.54692]
["bitfinex","ETHUSD",1740296176634,0.8317,2820.1,2819.6,3.54657]
["bitfinex","ETHUSD",1740296176836,0.8317,2820.1,2819.6,7.09301]
["bitfinex","ETHUSD",1740296177034,3.54577,2820.3,2819.6,3.5465]
["bitfinex","ETHUSD",1740296177353,3.54587,2820.2,2819.6,3.5465]
["bitfinex","ETHUSD",1740296177665,3.54577,2820.3,2819.6,3.5465]
["bitfinex","ETHUSD",1740296177872,3.54588,2820.2,2819.6,3.5465]
["bitfinex","ETHUSD",1740296178287,0.8317,2820.4,2819.7,3.91646]
["bitfinex","ETHUSD",1740296178443,0.8317,2820.4,2819.7,0.91646]
["bitfinex","ETHUSD",1740296178647,0.8317,2820.4,2819.8,3.0]
["bitfinex","ETHUSD",1740296178833,4.37737,2820.4,2819.8,3.0]
["bitfinex","ETHUSD",1740296179240,3.54625,2819.9,2819.6,0.55]
["bitfinex","ETHUSD",1740296179439,3.54635,2819.8,2819.6,0.55]
["bitfinex","ETHUSD",1740296179690,3.54635,2819.8,2819.4,3.0]
["bitfinex","ETHUSD",1740296179867,3.54657,2819.7,2819.4,3.0]
["bitfinex","ETHUSD",1740296180272,3.54586,2820.2,2819.4,6.54675]
["bitfinex","ETHUSD",1740296180487,3.54586,2820.2,2819.6,0.55]
["bitfinex","ETHUSD",1740296180795,3.54645,2819.8,2819.5,3.0]
["bitfinex","ETHUSD",1740296180972,3.5466,2819.6,2819.5,3.0]
["bitfinex","ETHUSD",1740296181369,4.302997,2820.0,2819.5,3.0]
["bitfinex","ETHUSD",1740296181668,0.756817,2820.0,2819.6,4.09649]
["bitfinex","ETHUSD",1740296183479,0.756817,2820.0,2819.6,0.55]
["bitfinex","ETHUSD",1740296183992,0.756817,2820.0,2819.5,3.0]
["bitfinex","ETHUSD",1740296183993,3.5465,2819.7,2819.5,3.0]
["bitfinex","ETHUSD",1740296184570,3.54626,2819.9,2819.5,3.0]
["bitfinex","ETHUSD",1740296184774,3.54635,2819.8,2819.5,3.0]
["bitfinex","ETHUSD",1740296184974,0.14310001,2819.7,2819.4,3.0]
["bitfinex","ETHUSD",1740296185209,0.756817,2820.0,2819.7,0.55]
["bitfinex","ETHUSD",1740296185509,0.756817,2820.0,2819.5,4.09663]
["bitfinex","ETHUSD",1740296185693,4.302987,2820.0,2819.5,0.55]
["bitfinex","ETHUSD",1740296185896,3.54637,2819.8,2819.5,0.55]
["bitfinex","ETHUSD",1740296186506,0.14297301,2819.7,2819.5,0.55]
["bitfinex","ETHUSD",1740296186689,3.68952301,2819.7,2819.5,0.55]
["bitfinex","ETHUSD",1740296187011,0.14308413,2819.6,2819.5,0.55]
["bitfinex","ETHUSD",1740296187262,0.14308413,2819.6,2819.4,3.0]
["bitfinex","ETHUSD",1740296188553,4.302917,2820.0,2819.5,4.09672]
["bitfinex","ETHUSD",1740296189053,0.14298095,2819.9,2819.5,4.09672]
["bitfinex","ETHUSD",1740296189627,3.68921095,2819.9,2819.5,0.55]
["bitfinex","ETHUSD",1740296190038,7.23551095,2819.9,2819.5,0.55]
["bitfinex","ETHUSD",1740296190361,3.54654,2819.7,2819.4,3.0]
["bitfinex","ETHUSD",1740296190652,3.54662,2819.6,2819.4,3.0]
["bitfinex","ETHUSD",1740296190854,3.68975651,2819.5,2819.4,3.0]
["bitfinex","ETHUSD",1740296191556,0.14303651,2819.5,2819.4,3.0]
["bitfinex","ETHUSD",1740296192053,4.302947,2820.0,2819.5,0.55]
["bitfinex","ETHUSD",1740296192353,0.14283014,2819.9,2819.5,0.55]
["bitfinex","ETHUSD",1740296192548,3.54635,2819.8,2819.5,0.55]
["bitfinex","ETHUSD",1740296192753,3.54684,2819.5,2819.0,5.39]
["bitfinex","ETHUSD",1740296193131,3.68972664,2819.4,2819.1,3.0]
["bitfinex","ETHUSD",1740296193822,0.14276664,2819.4,2819.1,3.0]
["bitfinex","ETHUSD",1740296194049,3.54667,2819.6,2819.1,3.0]
["bitfinex","ETHUSD",1740296194250,0.14276664,2819.5,2819.1,3.0]
["bitfinex","ETHUSD",1740296194448,0.756817,2820.0,2819.4,6.54685]
["bitfinex","ETHUSD",1740296194694,0.14276664,2819.9,2819.5,0.55]
["bitfinex","ETHUSD",1740296195151,0.14276664,2819.9,2819.8,7.09635]
["bitfinex","ETHUSD",1740296195350,0.14276664,2819.9,2819.8,3.55]
["bitfinex","ETHUSD",1740296195557,0.756817,2820.0,2819.8,3.55]
["bitfinex","ETHUSD",1740296195853,0.14262373,2819.9,2819.8,3.55]
["bitfinex","ETHUSD",1740296196852,0.14262373,2819.9,2819.8,7.09635]
["bitfinex","ETHUSD",1740296197058,0.756817,2820.0,2819.9,0.55]
["bitfinex","ETHUSD",1740296197255,0.89463911,2820.0,2819.9,8.94]
["bitfinex","ETHUSD",1740296197432,0.71869479,2821.4,2820.1,3.6681]
["bitfinex","ETHUSD",1740296197633,0.7947,2821.6,2820.9,0.55]
["bitfinex","ETHUSD",1740296197835,0.10877464,2821.5,2820.9,0.55]
["bitfinex","ETHUSD",1740296198344,0.10877464,2821.5,2821.1,3.0]
["bitfinex","ETHUSD",1740296198552,0.10877464,2821.5,2820.9,3.6681]
["bitfinex","ETHUSD",1740296198756,0.10877464,2821.5,2821.2,3.5445]
["bitfinex","ETHUSD",1740296199366,0.10877464,2821.5,2821.4,4.09433]
["bitfinex","ETHUSD",1740296199676,0.7947,2821.9,2821.5,4.09413]
["bitfinex","ETHUSD",1740296199866,0.10933932,2821.8,2821.5,4.09413]
["bitfinex","ETHUSD",1740296200371,0.10933932,2821.8,2821.5,0.55]
["bitfinex","ETHUSD",1740296200566,0.10933932,2821.8,2821.2,3.54456]
["bitfinex","ETHUSD",1740296200869,0.7947,2821.9,2821.3,0.55]
["bitfinex","ETHUSD",1740296201073,0.10933932,2821.8,2821.3,0.55]
["bitfinex","ETHUSD",1740296201364,0.10933932,2821.8,2821.4,3.54431]
["bitfinex","ETHUSD",1740296201667,0.10933932,2821.8,2821.3,0.55]
["bitfinex","ETHUSD",1740296201867,0.10933932,2821.8,2821.4,3.54433]
["bitfinex","ETHUSD",1740296202070,0.10933932,2821.8,2821.3,0.55]
["bitfinex","ETHUSD",1740296202071,0.10933932,2821.8,2821.7,3.54396]
["bitfinex","ETHUSD",1740296202269,0.7947,2823.6,2822.6,0.1181]
["bitfinex","ETHUSD",1740296202446,0.0325645,2823.2,2823.0,3.54231]
["bitfinex","ETHUSD",1740296203474,0.0325645,2823.2,2823.1,3.5422]
["bitfinex","ETHUSD",1740296203782,0.0325645,2823.2,2822.9,3.54243]
["bitfinex","ETHUSD",1740296204139,0.0325645,2823.2,2823.1,3.5422]
["bitfinex","ETHUSD",1740296204468,0.0325645,2823.2,2823.1,7.44642]
["bitfinex","ETHUSD",1740296204970,0.005,2823.9,2823.2,3.0]
["bitfinex","ETHUSD",1740296204971,4.5e-06,2823.9,2823.2,3.0]
["bitfinex","ETHUSD",1740296205137,4.5e-06,2823.9,2823.8,3.65942]
["bitfinex","ETHUSD",1740296205555,4.5e-06,2823.9,2823.8,6.65942]
["bitfinex","ETHUSD",1740296205764,4.5e-06,2823.9,2823.8,7.72788338]
["bitfinex","ETHUSD",1740296206695,4.5e-06,2823.9,2823.8,7.20942]
["bitfinex","ETHUSD",1740296209797,0.69889167,2823.9,2823.8,7.92745088]
["bitfinex","ETHUSD",1740296209974,0.69889167,2823.9,2823.8,13.31745088]
["bitfinex","ETHUSD",1740296210584,0.69889167,2823.9,2823.8,13.30746088]
["bitfinex","ETHUSD",1740296212661,0.69889167,2823.9,2823.8,6.10803088]
["bitfinex","ETHUSD",1740296212888,0.78205833,2823.9,2823.8,6.10803088]
["bitfinex","ETHUSD",1740296213592,0.78205833,2823.9,2823.8,6.65803088]
["bitfinex","ETHUSD",1740296213792,0.78205833,2823.9,2823.8,10.19935088]
["bitfinex","ETHUSD",1740296214101,0.78171678,2823.9,2823.8,6.65803088]
["bitfinex","ETHUSD",1740296214394,0.78171678,2823.9,2823.8,0.71803088]
["bitfinex","ETHUSD",1740296214692,0.08282961,2823.9,2823.6,3.55]
["bitfinex","ETHUSD",1740296214867,0.08282961,2823.9,2823.6,3.0]
["bitfinex","ETHUSD",1740296215068,0.08282961,2823.9,2823.6,0.654163]
["bitfinex","ETHUSD",1740296215263,0.08282961,2823.9,2823.5,3.54163]
["bitfinex","ETHUSD",1740296215468,3.62402961,2823.9,2823.5,0.55]
["bitfinex","ETHUSD",1740296215674,3.54133,2823.8,2823.5,0.55]
["bitfinex","ETHUSD",1740296215875,0.0825709,2823.7,2823.5,0.55]
["bitfinex","ETHUSD",1740296216076,3.5412345,2823.9,2823.4,3.0]
["bitfinex","ETHUSD",1740296216262,3.89535795,2823.9,2823.4,3.0]
["bitfinex","ETHUSD",1740296216466,0.0825709,2823.8,2823.4,3.0]
["bitfinex","ETHUSD",1740296216666,3.6239109,2823.8,2823.4,3.0]
["bitfinex","ETHUSD",1740296217076,3.54148,2823.7,2823.4,3.0]
["bitfinex","ETHUSD",1740296217283,0.08247556,2823.6,2823.4,3.0]
["bitfinex","ETHUSD",1740296217899,3.54157,2823.6,2823.3,5.39]
["bitfinex","ETHUSD",1740296218106,0.08247556,2823.5,2823.3,5.39]
["bitfinex","ETHUSD",1740296218470,4.35585,2823.7,2823.3,5.39]
["bitfinex","ETHUSD",1740296218670,0.08247556,2823.6,2823.3,5.39]
["bitfinex","ETHUSD",1740296218866,0.08247556,2823.6,2823.2,0.55]
["bitfinex","ETHUSD",1740296219072,0.08247556,2823.6,2823.3,0.55]
["bitfinex","ETHUSD",1740296219274,0.8144,2823.7,2823.4,3.54172]
["bitfinex","ETHUSD",1740296219591,4.5e-06,2823.9,2823.5,0.55]
["bitfinex","ETHUSD",1740296219782,3.5412045,2823.9,2823.5,0.55]
["bitfinex","ETHUSD",1740296219981,3.5412045,2823.9,2823.4,0.55]
["bitfinex","ETHUSD",1740296219982,0.08247556,2823.8,2823.4,0.55]
["bitfinex","ETHUSD",1740296220381,0.08247556,2823.8,2823.5,3.54169]
["bitfinex","ETHUSD",1740296220576,0.08247556,2823.8,2823.4,0.55]
["bitfinex","ETHUSD",1740296220789,4.5e-06,2823.9,2823.2,3.55]
["bitfinex","ETHUSD",1740296220991,0.08247556,2823.7,2823.2,3.55]
["bitfinex","ETHUSD",1740296221194,3.54139,2823.8,2823.3,0.55]
["bitfinex","ETHUSD",1740296221608,3.54182,2823.4,2823.1,5.39]
["bitfinex","ETHUSD",1740296221911,3.54157,2823.6,2823.2,0.55]
["bitfinex","ETHUSD",1740296221912,3.54178,2823.5,2823.2,0.55]
["bitfinex","ETHUSD",1740296222229,0.08231667,2823.3,2823.1,5.39]
["bitfinex","ETHUSD",1740296222385,3.54167,2823.6,2823.1,8.93216]
["bitfinex","ETHUSD",1740296222591,0.08231667,2823.2,2823.1,11.93216]
["bitfinex","ETHUSD",1740296222783,3.54167,2823.6,2823.1,11.93216]
["bitfinex","ETHUSD",1740296222986,0.08217365,2823.2,2823.1,8.94]
["bitfinex","ETHUSD",1740296223211,3.54161,2823.6,2823.1,12.4822]
["bitfinex","ETHUSD",1740296223376,3.54161,2823.6,2823.1,8.94]
["bitfinex","ETHUSD",1740296223578,0.08217365,2823.5,2823.1,8.94]
["bitfinex","ETHUSD",1740296223786,3.62394365,2823.5,2823.1,8.94]
["bitfinex","ETHUSD",1740296223986,0.7518,2823.3,2823.1,8.94]
["bitfinex","ETHUSD",1740296224212,3.54227,2823.1,2822.7,5.39]
["bitfinex","ETHUSD",1740296224387,3.54227,2823.1,2822.8,3.0]
["bitfinex","ETHUSD",1740296224577,0.08207829,2823.0,2822.8,3.0]
["bitfinex","ETHUSD",1740296224816,0.08207829,2823.0,2822.8,6.54257]
["bitfinex","ETHUSD",1740296225014,0.08207829,2823.0,2822.9,7.09245]
["bitfinex","ETHUSD",1740296225316,0.08199882,2823.0,2822.9,7.09245]
["bitfinex","ETHUSD",1740296225817,3.54178,2823.5,2823.1,0.55]
["bitfinex","ETHUSD",1740296225991,0.7518045,2823.9,2823.4,3.54174]
["bitfinex","ETHUSD",1740296226185,0.7518045,2823.9,2823.5,0.55]
["bitfinex","ETHUSD",1740296226391,0.7518045,2823.9,2823.5,4.0916]
["bitfinex","ETHUSD",1740296226586,4.2931045,2823.9,2823.4,0.55]
["bitfinex","ETHUSD",1740296226979,4.2931045,2823.9,2823.4,4.09177]
["bitfinex","ETHUSD",1740296227381,0.7518045,2823.9,2823.4,0.55]
["bitfinex","ETHUSD",1740296227579,0.7518045,2823.9,2823.5,3.54166]
["bitfinex","ETHUSD",1740296228010,4.5e-06,2823.9,2823.5,3.54166]
["bitfinex","ETHUSD",1740296228202,4.5e-06,2823.9,2823.8,8.14320375]
["bitfinex","ETHUSD",1740296228595,4.5e-06,2823.9,2823.8,10.32245919]
["bitfinex","ETHUSD",1740296228901,4.5e-06,2823.9,2823.8,24.61245919]
["bitfinex","ETHUSD",1740296229231,4.5e-06,2823.9,2823.8,21.49942]
["bitfinex","ETHUSD",1740296229433,4.5e-06,2823.9,2823.8,24.60762092]
["bitfinex","ETHUSD",1740296229590,4.5e-06,2823.9,2823.8,24.60662092]
["bitfinex","ETHUSD",1740296230429,4.5e-06,2823.9,2823.8,24.873206]
["bitfinex","ETHUSD",1740296230625,4.5e-06,2823.9,2823.8,28.92116601]
["bitfinex","ETHUSD",1740296231095,0.0757285,2825.0,2823.8,28.92116601]
["bitfinex","ETHUSD",1740296231096,0.0757285,2825.0,2824.9,3.65804]
["bitfinex","ETHUSD",1740296231449,0.1525645,2826.0,2825.9,3.92893448]
["bitfinex","ETHUSD",1740296231450,4.5e-06,2826.0,2825.9,3.92893448]
["bitfinex","ETHUSD",1740296231593,4.5e-06,2826.0,2825.9,18.21893448]
["bitfinex","ETHUSD",1740296231903,4.5e-06,2826.0,2825.9,22.55389449]
["bitfinex","ETHUSD",1740296232284,1.08e-06,2826.9,2826.8,3.53756]
["bitfinex","ETHUSD",1740296232401,1.08e-06,2826.9,2826.3,12.43808]
["bitfinex","ETHUSD",1740296232602,1.08e-06,2826.9,2826.3,8.9]
["bitfinex","ETHUSD",1740296232806,3.53792,2826.6,2826.3,8.9]
["bitfinex","ETHUSD",1740296233014,1.08e-06,2826.9,2826.8,4.08756]
["bitfinex","ETHUSD",1740296233214,0.7966,2828.7,2827.2,3.53706]
["bitfinex","ETHUSD",1740296233414,0.6966,2828.7,2827.7,7.04796001]
["bitfinex","ETHUSD",1740296233730,0.6966,2828.7,2827.4,4.04796001]
["bitfinex","ETHUSD",1740296233905,0.6966,2828.7,2827.7,4.04796001]
["bitfinex","ETHUSD",1740296234106,4.31576876,2829.7,2828.0,4.04796001]
["bitfinex","ETHUSD",1740296234298,3.53285,2830.6,2828.7,7.30329]
["bitfinex","ETHUSD",1740296234491,0.29999267,2830.9,2828.7,7.30329]
["bitfinex","ETHUSD",1740296234492,3.53313,2830.4,2828.7,18.0581]
["bitfinex","ETHUSD",1740296234693,3.54004,2828.9,2828.2,5.39]
["bitfinex","ETHUSD",1740296234928,0.005,2828.9,2827.2,14.29]
["bitfinex","ETHUSD",1740296235255,0.06404738,2828.7,2827.9,0.55]
["bitfinex","ETHUSD",1740296235467,0.06404738,2828.7,2828.6,6.53531]
["bitfinex","ETHUSD",1740296235657,0.06404738,2828.7,2828.1,8.9]
["bitfinex","ETHUSD",1740296235658,3.53521,2828.7,2828.1,8.9]
["bitfinex","ETHUSD",1740296235793,0.36877745,2828.6,2828.1,8.9]
["bitfinex","ETHUSD",1740296236002,0.4340619,2828.6,2828.3,0.55]
["bitfinex","ETHUSD",1740296236339,0.4340619,2828.6,2827.9,0.55]
["bitfinex","ETHUSD",1740296236340,3.53556,2828.4,2827.6,14.29]
["bitfinex","ETHUSD",1740296236540,0.4340619,2828.6,2827.8,4.04796001]
["bitfinex","ETHUSD",1740296236738,0.36877745,2828.6,2827.8,7.58417001]
["bitfinex","ETHUSD",1740296237034,0.06519727,2828.5,2828.4,6.53547]
["bitfinex","ETHUSD",1740296237257,0.06519727,2828.5,2828.4,11.9]
["bitfinex","ETHUSD",1740296237417,0.1525645,2828.8,2828.2,3.53571]
["bitfinex","ETHUSD",1740296237746,0.1525645,2828.8,2828.1,3.0]
["bitfinex","ETHUSD",1740296237747,0.06062941,2828.7,2828.1,3.0]
["bitfinex","ETHUSD",1740296238034,0.06062941,2828.7,2828.3,0.55]
["bitfinex","ETHUSD",1740296238239,0.1525645,2828.8,2828.3,0.55]
["bitfinex","ETHUSD",1740296238440,0.05853645,2828.6,2828.1,6.53584]
["bitfinex","ETHUSD",1740296238609,0.1525645,2828.8,2828.1,3.0]
["bitfinex","ETHUSD",1740296238809,0.1525645,2828.8,2828.2,0.55]
["bitfinex","ETHUSD",1740296239019,4.13457895,2828.8,2828.2,0.55]
["bitfinex","ETHUSD",1740296239323,0.05853645,2828.7,2828.2,0.55]
["bitfinex","ETHUSD",1740296240039,0.05853645,2828.7,2828.3,3.53558]
["bitfinex","ETHUSD",1740296240203,0.05853645,2828.7,2828.2,0.55]
["bitfinex","ETHUSD",1740296240404,3.53519,2828.7,2828.2,0.55]
["bitfinex","ETHUSD",1740296240638,0.72277345,2828.7,2827.6,8.9]
["bitfinex","ETHUSD",1740296240938,0.776,2828.2,2827.0,16.13]
["bitfinex","ETHUSD",1740296241105,3.5367,2827.5,2827.0,8.9]
["bitfinex","ETHUSD",1740296241302,3.5367,2827.5,2826.8,12.43756]
["bitfinex","ETHUSD",1740296241539,3.59684921,2827.4,2826.9,8.39]
["bitfinex","ETHUSD",1740296241736,3.53712,2827.2,2826.9,5.39]
["bitfinex","ETHUSD",1740296241942,3.53731,2827.0,2826.9,5.39]
["bitfinex","ETHUSD",1740296242111,0.05971009,2827.1,2826.9,5.39]
["bitfinex","ETHUSD",1740296242513,0.05971009,2827.1,2826.4,5.39]
["bitfinex","ETHUSD",1740296242707,0.776,2827.3,2826.4,5.39]
["bitfinex","ETHUSD",1740296242708,0.776,2827.3,2826.4,6.334537]
["bitfinex","ETHUSD",1740296242908,0.05967839,2827.0,2826.7,3.53758]
["bitfinex","ETHUSD",1740296243113,3.5364,2827.8,2826.8,5.39]
["bitfinex","ETHUSD",1740296243309,3.53695,2827.3,2826.9,0.55]
["bitfinex","ETHUSD",1740296243525,3.53672,2827.5,2826.8,5.39]
["bitfinex","ETHUSD",1740296243730,0.05586979,2827.2,2826.8,8.92755]
["bitfinex","ETHUSD",1740296243930,3.53627,2827.9,2826.9,0.55]
["bitfinex","ETHUSD",1740296244230,3.53652,2827.7,2827.1,4.08719]
["bitfinex","ETHUSD",1740296244425,0.823,2828.1,2827.1,6.1531]
["bitfinex","ETHUSD",1740296244636,0.823,2828.1,2827.5,3.53664]
["bitfinex","ETHUSD",1740296244837,3.53607,2828.0,2827.5,5.39]
["bitfinex","ETHUSD",1740296245628,3.53656,2827.6,2827.5,5.39]
["bitfinex","ETHUSD",1740296245969,3.53644,2827.7,2827.5,5.39]
["bitfinex","ETHUSD",1740296246180,3.53656,2827.6,2827.5,5.39]
["bitfinex","ETHUSD",1740296246462,3.53706,2827.2,2827.1,5.39]
["bitfinex","ETHUSD",1740296246629,3.53682,2827.4,2826.8,4.08746]
["bitfinex","ETHUSD",1740296247333,3.53657,2827.6,2826.8,4.08746]
["bitfinex","ETHUSD",1740296247495,3.53657,2827.6,2827.0,3.5373]
["bitfinex","ETHUSD",1740296247986,3.53669,2827.5,2826.8,4.08746]
["bitfinex","ETHUSD",1740296248137,3.53695,2827.3,2826.7,5.39]
["bitfinex","ETHUSD",1740296248643,3.5375,2826.9,2826.7,5.39]
["bitfinex","ETHUSD",1740296248842,3.53756,2826.8,2826.7,5.39]
["bitfinex","ETHUSD",1740296249044,1.176695,2827.3,2826.7,5.39]
["bitfinex","ETHUSD",1740296249369,3.53706,2827.2,2826.7,5.39]
["bitfinex","ETHUSD",1740296249575,3.53739,2827.0,2826.7,5.39]
["bitfinex","ETHUSD",1740296249771,3.53619,2827.9,2826.8,5.94]
["bitfinex","ETHUSD",1740296249972,3.53645,2827.7,2826.9,18.04049]
["bitfinex","ETHUSD",1740296250179,4.35911,2828.0,2826.9,14.5031]
["bitfinex","ETHUSD",1740296250383,0.823,2828.0,2827.6,3.5365]
["bitfinex","ETHUSD",1740296250565,0.823,2828.5,2827.3,0.55]
["bitfinex","ETHUSD",1740296250770,0.823,2828.5,2827.2,14.29]
["bitfinex","ETHUSD",1740296250945,3.53643,2827.8,2827.2,17.82706]
["bitfinex","ETHUSD",1740296251361,3.53612,2828.0,2827.3,3.53684]
["bitfinex","ETHUSD",1740296251686,3.53623,2827.9,2827.4,5.39]
["bitfinex","ETHUSD",1740296251864,4.35851,2828.5,2827.4,5.39]
["bitfinex","ETHUSD",1740296251865,3.53669,2827.5,2827.4,5.39]
["bitfinex","ETHUSD",1740296253076,3.53758,2826.8,2826.4,5.39]
["bitfinex","ETHUSD",1740296253287,3.53706,2827.2,2826.5,3.53792]
["bitfinex","ETHUSD",1740296253486,3.53706,2827.2,2826.5,4.430712]
["bitfinex","ETHUSD",1740296253882,3.53659,2827.6,2826.5,4.430712]
["bitfinex","ETHUSD",1740296254198,3.5372,2827.1,2826.5,9.820712]
["bitfinex","ETHUSD",1740296254415,3.53761,2826.8,2826.5,6.282792]
["bitfinex","ETHUSD",1740296254593,3.53738,2827.0,2826.5,5.39]
["bitfinex","ETHUSD",1740296254761,3.53745,2826.9,2826.5,5.39]
["bitfinex","ETHUSD",1740296254960,3.53704,2827.3,2826.5,5.39]
["bitfinex","ETHUSD",1740296255288,3.53727,2827.1,2826.6,3.53781]
["bitfinex","ETHUSD",1740296255459,3.53727,2827.1,2826.5,8.92784]
["bitfinex","ETHUSD",1740296256663,3.53759,2826.8,2826.5,5.39]
["bitfinex","ETHUSD",1740296257992,3.5377,2826.7,2826.5,5.39]
["bitfinex","ETHUSD",1740296258991,3.53695,2827.3,2826.7,3.53766]
["bitfinex","ETHUSD",1740296259193,3.53708,2827.2,2826.5,5.39]
["bitfinex","ETHUSD",1740296259496,3.53778,2826.7,2826.5,5.39]
["bitfinex","ETHUSD",1740296259664,3.53764,2826.8,2826.5,5.39]
["bitfinex","ETHUSD",1740296259866,3.53781,2826.6,2826.5,5.39]
["bitfinex","ETHUSD",1740296260192,0.05122565,2826.7,2826.5,5.39]
["bitfinex","ETHUSD",1740296260398,0.436138,2827.2,2826.5,5.39]
["bitfinex","ETHUSD",1740296260592,0.05108283,2826.6,2826.5,5.39]
["bitfinex","ETHUSD",1740296260768,3.53759,2826.8,2826.5,5.39]
["bitfinex","ETHUSD",1740296261091,0.05108283,2826.6,2826.5,5.39]
["bitfinex","ETHUSD",1740296261293,3.53745,2826.9,2826.5,5.39]
["bitfinex","ETHUSD",1740296261474,0.05108283,2826.6,2826.5,5.39]
["bitfinex","ETHUSD",1740296261999,3.58889283,2826.6,2826.5,5.39]
["bitfinex","ETHUSD",1740296263332,0.05108283,2826.6,2826.5,5.39]
["bitfinex","ETHUSD",1740296263531,3.53773,2826.7,2826.5,5.39]
["bitfinex","ETHUSD",1740296264239,0.05108283,2826.6,2826.5,5.39]
["bitfinex","ETHUSD",1740296264537,3.58889283,2826.6,2826.5,5.39]
["bitfinex","ETHUSD",1740296264950,0.05108283,2826.6,2826.5,5.39]
["bitfinex","ETHUSD",1740296265445,0.8022,2827.0,2826.5,5.39]
["bitfinex","ETHUSD",1740296265624,3.53769,2826.7,2826.5,5.39]
["bitfinex","ETHUSD",1740296266026,0.71302547,2826.6,2826.5,5.39]
["bitfinex","ETHUSD",1740296266231,0.05104315,2826.6,2826.5,5.39]
["bitfinex","ETHUSD",1740296266602,3.53759,2826.8,2826.5,5.39]
["bitfinex","ETHUSD",1740296266941,0.05104315,2826.6,2826.5,5.39]
["bitfinex","ETHUSD",1740296267250,3.53732,2827.0,2826.5,5.929]
["bitfinex","ETHUSD",1740296267553,3.53749,2826.9,2826.5,5.39]
["bitfinex","ETHUSD",1740296267844,3.53781,2826.6,2826.5,5.39]
["bitfinex","ETHUSD",1740296268633,3.53562,2828.4,2826.6,3.53781]
["bitfinex","ETHUSD",1740296268814,3.53595,2828.1,2827.3,3.53686]
["bitfinex","ETHUSD",1740296269013,3.53595,2828.1,2827.3,9.280546]
["bitfinex","ETHUSD",1740296269231,3.5364,2827.8,2827.3,5.743686]
["bitfinex","ETHUSD",1740296269526,3.536,2828.1,2827.5,3.53667]
["bitfinex","ETHUSD",1740296269726,4.04796001,2828.5,2827.3,5.743686]
["bitfinex","ETHUSD",1740296269941,3.53625,2827.9,2827.3,9.280586]
["bitfinex","ETHUSD",1740296270300,3.53598,2828.1,2827.3,9.280586]
["bitfinex","ETHUSD",1740296270530,3.53608,2828.0,2827.4,3.5368]
["bitfinex","ETHUSD",1740296270734,4.04796001,2828.5,2827.3,5.743686]
["bitfinex","ETHUSD",1740296271032,0.45255717,2828.8,2827.3,5.39]
["bitfinex","ETHUSD",1740296271033,0.8022,2827.9,2827.3,5.39]
["bitfinex","ETHUSD",1740296271203,3.53681,2827.4,2827.3,5.39]
["bitfinex","ETHUSD",1740296271399,3.53681,2827.4,2827.1,5.39]
["bitfinex","ETHUSD",1740296272130,4.33843,2827.9,2826.8,5.39]
["bitfinex","ETHUSD",1740296272131,3.53707,2827.2,2826.8,5.39]
["bitfinex","ETHUSD",1740296272330,3.537,2827.3,2826.8,5.39]
["bitfinex","ETHUSD",1740296273132,7.07351,2827.5,2826.8,5.39]
["bitfinex","ETHUSD",1740296273295,3.53674,2827.5,2826.8,5.39]
["bitfinex","ETHUSD",1740296273500,0.1,2828.2,2827.2,0.55]
["bitfinex","ETHUSD",1740296273501,3.53583,2828.2,2827.2,0.55]
["bitfinex","ETHUSD",1740296273734,3.53609,2828.0,2827.4,3.53676]
["bitfinex","ETHUSD",1740296274032,4.822826,2828.4,2827.5,3.5366]
["bitfinex","ETHUSD",1740296274215,0.8022,2828.4,2827.6,3.5365]
["bitfinex","ETHUSD",1740296274421,0.8022,2828.4,2827.8,3.53622]
["bitfinex","ETHUSD",1740296274731,3.53582,2828.2,2827.6,3.53652]
["bitfinex","ETHUSD",1740296274906,3.53597,2828.1,2827.5,5.6031]
["bitfinex","ETHUSD",1740296275112,3.58553244,2828.1,2827.5,5.6031]
["bitfinex","ETHUSD",1740296275430,3.53617,2828.0,2827.5,10.943751]
["bitfinex","ETHUSD",1740296275750,3.53575,2828.3,2827.6,3.53647]
["bitfinex","ETHUSD",1740296275947,3.53584,2828.2,2827.6,3.53647]
["bitfinex","ETHUSD",1740296276449,0.05038804,2828.1,2827.7,3.53636]
["bitfinex","ETHUSD",1740296276603,7.07155,2828.3,2827.6,3.53647]
["bitfinex","ETHUSD",1740296276800,0.0503801,2828.0,2827.6,4.9845021]
["bitfinex","ETHUSD",1740296277154,0.8022,2828.4,2827.8,3.53627]
["bitfinex","ETHUSD",1740296277334,4.33784,2828.4,2827.8,3.53627]
["bitfinex","ETHUSD",1740296277633,3.53582,2828.2,2827.6,4.9845021]
["bitfinex","ETHUSD",1740296277846,0.0503801,2828.3,2827.8,3.5363]
["bitfinex","ETHUSD",1740296278048,4.33784,2828.4,2827.6,4.9845621]
["bitfinex","ETHUSD",1740296278348,0.0503801,2828.2,2827.7,1.23916431]
["bitfinex","ETHUSD",1740296278528,0.1525645,2828.8,2827.9,0.2131]
["bitfinex","ETHUSD",1740296278700,0.1525645,2828.8,2828.3,3.53561]
["bitfinex","ETHUSD",1740296279038,0.04908374,2828.7,2828.5,3.53536]
["bitfinex","ETHUSD",1740296279337,0.1525645,2828.8,2828.3,3.53561]
["bitfinex","ETHUSD",1740296279511,0.1525645,2828.8,2828.5,3.5354]
["bitfinex","ETHUSD",1740296279512,0.04908374,2828.6,2828.5,3.5354]
["bitfinex","ETHUSD",1740296279712,0.1525645,2828.8,2828.7,3.53519]
["bitfinex","ETHUSD",1740296280111,0.20185456,2828.8,2828.7,3.53519]
["bitfinex","ETHUSD",1740296280300,0.1525645,2828.8,2828.6,0.2131]
["bitfinex","ETHUSD",1740296280522,0.1525645,2828.8,2828.5,3.53536]
["bitfinex","ETHUSD",1740296281115,0.1525645,2828.8,2828.6,3.53531]
["bitfinex","ETHUSD",1740296281442,0.1525645,2828.8,2828.7,3.53519]
["bitfinex","ETHUSD",1740296282731,0.1525645,2828.8,2828.6,3.5353]
["bitfinex","ETHUSD",1740296282930,0.1525645,2828.8,2828.4,9.279071]
["bitfinex","ETHUSD",1740296283238,3.53531,2828.6,2828.4,5.39]
["bitfinex","ETHUSD",1740296283415,3.53544,2828.5,2828.0,0.2131]
["bitfinex","ETHUSD",1740296283620,0.1525645,2828.8,2828.4,3.53547]
["bitfinex","ETHUSD",1740296283819,0.1525645,2828.8,2828.1,5.39]
["bitfinex","ETHUSD",1740296284021,3.53528,2828.7,2828.1,5.39]
["bitfinex","ETHUSD",1740296284222,3.53534,2828.6,2828.1,5.39]
["bitfinex","ETHUSD",1740296284421,3.53533,2828.6,2828.1,5.39]
["bitfinex","ETHUSD",1740296284619,3.6876845,2828.8,2828.1,5.39]
["bitfinex","ETHUSD",1740296284822,3.6876845,2828.8,2828.1,8.92586]
["bitfinex","ETHUSD",1740296285116,3.53534,2828.6,2828.1,8.92586]
["bitfinex","ETHUSD",1740296285511,3.53581,2828.2,2828.1,5.39]
["bitfinex","ETHUSD",1740296286832,0.7605,2827.6,2827.2,5.39]
["bitfinex","ETHUSD",1740296287040,3.53694,2827.3,2827.2,5.39]
["bitfinex","ETHUSD",1740296287466,3.53728,2827.1,2826.6,5.39]
["bitfinex","ETHUSD",1740296287741,3.53728,2827.1,2826.6,6.282783]
["bitfinex","ETHUSD",1740296287944,3.53736,2827.0,2826.6,6.282783]
["bitfinex","ETHUSD",1740296288151,0.04705673,2826.9,2826.6,5.39]
["bitfinex","ETHUSD",1740296288823,3.53739,2827.0,2826.6,5.39]
["bitfinex","ETHUSD",1740296289019,3.53769,2826.7,2826.6,5.39]
["bitfinex","ETHUSD",1740296289339,0.04703292,2826.7,2826.6,5.39]
["bitfinex","ETHUSD",1740296289538,3.53732,2827.0,2826.6,5.39]
["bitfinex","ETHUSD",1740296289761,3.53769,2826.7,2826.6,5.39]
["bitfinex","ETHUSD",1740296290353,0.04621528,2826.7,2826.6,6.63662372]
["bitfinex","ETHUSD",1740296290550,0.7605,2827.1,2826.6,10.17443372]
["bitfinex","ETHUSD",1740296290726,0.04577858,2827.0,2826.6,10.17443372]
["bitfinex","ETHUSD",1740296290919,3.537,2827.3,2826.6,6.63662372]
["bitfinex","ETHUSD",1740296291119,3.53727,2827.1,2826.6,6.63662372]
["bitfinex","ETHUSD",1740296291622,0.04567535,2827.0,2826.7,1.01745537]
["bitfinex","ETHUSD",1740296291824,0.04567535,2827.0,2826.8,3.53748]
["bitfinex","ETHUSD",1740296292048,0.7605,2827.4,2826.8,3.53748]
["bitfinex","ETHUSD",1740296292353,3.53695,2827.3,2826.7,1.23055537]
["bitfinex","ETHUSD",1740296292555,0.04576271,2827.2,2826.7,4.76816537]
["bitfinex","ETHUSD",1740296292733,0.04576271,2827.2,2826.9,3.53742]
["bitfinex","ETHUSD",1740296292929,0.7605,2827.4,2826.6,6.63662372]
["bitfinex","ETHUSD",1740296293144,3.58276271,2827.3,2826.6,5.39]
["bitfinex","ETHUSD",1740296293655,3.53723,2827.1,2826.6,5.39]
["bitfinex","ETHUSD",1740296293946,0.04586593,2827.0,2826.6,8.9278]
["bitfinex","ETHUSD",1740296294153,3.53717,2827.2,2826.6,8.9278]
["bitfinex","ETHUSD",1740296294354,0.7605,2826.7,2826.6,5.39]
["bitfinex","ETHUSD",1740296294522,0.7605,2826.7,2826.4,8.9]
["bitfinex","ETHUSD",1740296294523,4.29819,2826.7,2826.1,3.53844]
["bitfinex","ETHUSD",1740296294725,3.58363242,2826.6,2826.2,3.0]
["bitfinex","ETHUSD",1740296295021,3.53827,2826.3,2826.2,5.38572679]
["bitfinex","ETHUSD",1740296295247,3.53807,2826.4,2826.2,5.38572679]
["bitfinex","ETHUSD",1740296295425,3.53819,2826.3,2826.2,5.38572679]
["bitfinex","ETHUSD",1740296295758,3.58399242,2826.3,2826.2,5.38572679]
["bitfinex","ETHUSD",1740296295932,0.04580242,2826.3,2825.7,5.38572679]
["bitfinex","ETHUSD",1740296296134,3.53882,2825.8,2825.7,5.38572679]
["bitfinex","ETHUSD",1740296296447,3.58423323,2825.8,2825.7,5.38233272]
["bitfinex","ETHUSD",1740296297758,3.53933,2825.4,2825.1,5.38233272]
["bitfinex","ETHUSD",1740296297954,3.53957,2825.2,2825.1,5.38233272]
["bitfinex","ETHUSD",1740296298156,0.04382416,2825.2,2825.1,5.38233272]
["bitfinex","ETHUSD",1740296298354,3.53933,2825.4,2825.1,5.38233272]
["bitfinex","ETHUSD",1740296298555,0.04347444,2825.3,2825.1,5.38233272]
["bitfinex","ETHUSD",1740296298857,3.53947,2825.3,2825.1,5.38233272]
["bitfinex","ETHUSD",1740296299059,3.53982,2825.0,2824.4,8.92280272]
["bitfinex","ETHUSD",1740296299359,0.8006,2826.1,2825.2,3.53953]
["bitfinex","ETHUSD",1740296299528,0.8006,2826.1,2825.5,3.53919]
["bitfinex","ETHUSD",1740296299730,0.8006,2827.1,2825.9,3.53862]
["bitfinex","ETHUSD",1740296299925,3.53803,2826.5,2825.9,3.53862]
["bitfinex","ETHUSD",1740296300130,4.33779,2827.1,2826.2,3.5382]
["bitfinex","ETHUSD",1740296300131,3.53754,2826.9,2826.2,3.5382]
["bitfinex","ETHUSD",1740296300325,0.8006,2827.1,2826.0,3.53854]
["bitfinex","ETHUSD",1740296300547,3.53832,2826.2,2826.1,5.38233272]
["bitfinex","ETHUSD",1740296300756,3.53862,2826.0,2825.7,5.38233272]
["bitfinex","ETHUSD",1740296301061,4.33882,2826.3,2825.7,5.38233272]
["bitfinex","ETHUSD",1740296301263,3.53833,2826.2,2825.7,5.38233272]
["bitfinex","ETHUSD",1740296301466,4.33888,2826.3,2825.7,5.38233272]
["bitfinex","ETHUSD",1740296301624,3.53867,2826.0,2825.7,5.38233272]
["bitfinex","ETHUSD",1740296301832,3.53877,2825.9,2825.7,5.38233272]
["bitfinex","ETHUSD",1740296302060,3.53867,2826.0,2825.7,5.38233272]
["bitfinex","ETHUSD",1740296302558,3.53849,2826.1,2825.7,5.38233272]
["bitfinex","ETHUSD",1740296303362,3.53837,2826.2,2825.7,5.38233272]
["bitfinex","ETHUSD",1740296303560,3.53882,2825.8,2825.7,5.38233272]
["bitfinex","ETHUSD",1740296304841,7.07738,2826.0,2824.3,4.23840034]
["bitfinex","ETHUSD",1740296304842,0.7819,2825.7,2825.2,5.38233272]
["bitfinex","ETHUSD",1740296305063,0.7819,2826.1,2825.2,5.38233272]
["bitfinex","ETHUSD",1740296305431,3.5391,2825.6,2825.2,5.38233272]
["bitfinex","ETHUSD",1740296305637,4.32043,2826.1,2825.2,5.38233272]
["bitfinex","ETHUSD",1740296305867,3.53921,2825.5,2825.2,5.38233272]
["bitfinex","ETHUSD",1740296306068,3.53899,2825.7,2825.2,5.38233272]
["bitfinex","ETHUSD",1740296306235,0.04038773,2825.4,2825.2,5.38233272]
["bitfinex","ETHUSD",1740296306434,3.53922,2825.5,2825.2,5.38233272]
["bitfinex","ETHUSD",1740296306668,0.04038773,2825.3,2825.2,5.38233272]
["bitfinex","ETHUSD",1740296307163,0.7819,2826.1,2825.3,3.0]
["bitfinex","ETHUSD",1740296307521,3.53908,2825.6,2825.2,6.27454599]
["bitfinex","ETHUSD",1740296307776,0.04021259,2825.5,2825.2,6.27454599]
["bitfinex","ETHUSD",1740296308464,3.53932,2825.4,2825.2,5.38233272]
["bitfinex","ETHUSD",1740296308864,3.53944,2825.3,2825.2,5.38233272]
["bitfinex","ETHUSD",1740296309162,3.57965259,2825.3,2825.2,5.38233272]
["bitfinex","ETHUSD",1740296309571,0.04021259,2825.3,2825.2,5.38233272]
["bitfinex","ETHUSD",1740296309936,0.7819,2826.1,2825.2,5.38233272]
["bitfinex","ETHUSD",1740296310140,3.53872,2825.9,2825.2,8.92188272]
["bitfinex","ETHUSD",1740296310351,3.57909074,2825.8,2825.2,5.38233272]
["bitfinex","ETHUSD",1740296310563,7.11802074,2825.8,2825.2,8.92181272]
["bitfinex","ETHUSD",1740296310767,7.11802074,2825.8,2825.4,3.53931]
["bitfinex","ETHUSD",1740296310768,0.04018074,2825.8,2825.4,3.53931]
["bitfinex","ETHUSD",1740296310934,0.04018074,2825.8,2825.2,6.62848899]
["bitfinex","ETHUSD",1740296310935,0.04018074,2825.8,2825.7,3.53894]
["bitfinex","ETHUSD",1740296311140,3.53832,2826.2,2825.6,3.53906]
["bitfinex","ETHUSD",1740296311351,3.53867,2826.0,2825.5,0.2131]
["bitfinex","ETHUSD",1740296311549,7.07772,2825.8,2825.3,3.0]
["bitfinex","ETHUSD",1740296311766,3.57773228,2825.7,2825.3,4.3381119]
["bitfinex","ETHUSD",1740296312076,3.53908,2825.6,2825.3,4.3381119]
["bitfinex","ETHUSD",1740296312288,3.53925,2825.5,2825.3,4.3381119]
["bitfinex","ETHUSD",1740296312465,3.53921,2825.5,2825.2,6.84158899]
["bitfinex","ETHUSD",1740296312666,3.53921,2825.5,2825.2,5.59543272]
["bitfinex","ETHUSD",1740296312983,0.03894124,2825.4,2825.2,5.59543272]
["bitfinex","ETHUSD",1740296313287,3.53898,2825.7,2825.2,5.59543272]
["bitfinex","ETHUSD",1740296313491,0.03894124,2825.3,2825.2,8.59543272]
["bitfinex","ETHUSD",1740296313673,3.53924,2825.5,2825.2,8.59543272]
["bitfinex","ETHUSD",1740296314073,0.03894124,2825.4,2825.2,8.59543272]
["bitfinex","ETHUSD",1740296314279,0.03894124,2825.4,2825.2,8.38233272]
["bitfinex","ETHUSD",1740296314585,3.53912,2825.6,2825.2,8.38233272]
["bitfinex","ETHUSD",1740296314752,0.0389731,2825.5,2825.2,8.38233272]
["bitfinex","ETHUSD",1740296315383,0.0389731,2825.5,2825.2,12.72826733]
["bitfinex","ETHUSD",1740296315684,3.53897,2825.7,2825.2,12.72826733]
["bitfinex","ETHUSD",1740296315894,0.03911648,2825.4,2825.2,9.18880733]
["bitfinex","ETHUSD",1740296316068,4.35595,2825.9,2825.3,3.53943]
["bitfinex","ETHUSD",1740296316249,3.53863,2826.0,2825.4,3.53922]
["bitfinex","ETHUSD",1740296316594,0.03906869,2825.9,2825.6,3.53897]
["bitfinex","ETHUSD",1740296316881,3.53845,2826.1,2825.4,10.56960745]
["bitfinex","ETHUSD",1740296317183,7.58520001,2827.1,2825.8,3.53878]
["bitfinex","ETHUSD",1740296317184,4.35515,2826.5,2825.8,3.53878]
["bitfinex","ETHUSD",1740296317355,3.53821,2826.3,2825.8,5.38233272]
["bitfinex","ETHUSD",1740296317551,3.57755801,2826.2,2825.8,5.38233272]
["bitfinex","ETHUSD",1740296318381,0.03922801,2826.1,2825.8,6.27446399]
["bitfinex","ETHUSD",1740296318790,3.53857,2826.0,2825.8,5.38233272]
["bitfinex","ETHUSD",1740296318997,0.03805867,2825.9,2825.8,5.38233272]
["bitfinex","ETHUSD",1740296319195,3.57674867,2825.9,2825.8,5.38233272]
["bitfinex","ETHUSD",1740296319393,0.03805867,2825.9,2825.5,8.92143272]
["bitfinex","ETHUSD",1740296319605,3.53845,2826.1,2825.5,10.13488599]
["bitfinex","ETHUSD",1740296319906,0.8187,2826.6,2825.5,5.38233272]
["bitfinex","ETHUSD",1740296319907,4.35654,2826.6,2825.5,5.38233272]
["bitfinex","ETHUSD",1740296320056,3.53907,2825.6,2825.5,5.38233272]
["bitfinex","ETHUSD",1740296320505,0.03804272,2825.6,2825.5,5.38233272]
["bitfinex","ETHUSD",1740296321003,0.03804272,2825.6,2825.5,8.92152272]
["bitfinex","ETHUSD",1740296321209,3.53851,2826.1,2825.5,8.92152272]
["bitfinex","ETHUSD",1740296321415,0.03794709,2825.6,2825.5,5.38233272]
["bitfinex","ETHUSD",1740296321714,3.5389,2825.8,2825.5,5.38233272]
["bitfinex","ETHUSD",1740296322162,3.57698709,2825.7,2825.5,5.38233272]
["bitfinex","ETHUSD",1740296322358,3.53907,2825.6,2825.5,5.38233272]
["bitfinex","ETHUSD",1740296322792,4.39761709,2825.6,2825.5,5.38233272]
["bitfinex","ETHUSD",1740296322992,5.1912728,2825.6,2825.5,5.38233272]
["bitfinex","ETHUSD",1740296324205,1.6522028,2825.6,2825.5,5.38233272]
["bitfinex","ETHUSD",1740296324406,0.85854709,2825.6,2825.5,5.38233272]
["bitfinex","ETHUSD",1740296324615,0.03794709,2825.6,2825.5,5.38233272]
["bitfinex","ETHUSD",1740296324978,0.8206,2826.4,2825.5,9.13462272]
["bitfinex","ETHUSD",1740296325170,0.03605048,2826.3,2826.0,3.53854]
["bitfinex","ETHUSD",1740296325363,3.57426048,2826.3,2825.7,3.53887]
["bitfinex","ETHUSD",1740296325598,0.03605048,2826.3,2825.6,3.0]
["bitfinex","ETHUSD",1740296325908,0.03605048,2826.3,2826.0,3.53852]
["bitfinex","ETHUSD",1740296326075,0.03605048,2826.3,2826.2,3.53832]
["bitfinex","ETHUSD",1740296326275,0.8206,2827.1,2826.4,3.53797]
["bitfinex","ETHUSD",1740296326490,3.53733,2827.0,2826.4,3.53797]
["bitfinex","ETHUSD",1740296326690,3.57351606,2827.0,2826.4,3.53797]
["bitfinex","ETHUSD",1740296326891,3.53744,2826.9,2826.4,3.53797]
["bitfinex","ETHUSD",1740296327087,0.8206,2827.1,2826.6,3.5378]
["bitfinex","ETHUSD",1740296327290,0.03618606,2826.8,2826.6,3.5378]
["bitfinex","ETHUSD",1740296327516,0.8206,2827.1,2826.6,3.5378]
["bitfinex","ETHUSD",1740296327708,0.03683985,2826.7,2826.6,3.5378]
["bitfinex","ETHUSD",1740296327936,0.8105,2827.5,2826.6,5.38233272]
["bitfinex","ETHUSD",1740296328085,4.04796001,2828.0,2827.0,3.53726]
["bitfinex","ETHUSD",1740296328086,0.8105,2828.0,2827.0,3.53726]
["bitfinex","ETHUSD",1740296328289,0.8105,2828.0,2827.1,5.38233272]
["bitfinex","ETHUSD",1740296328486,3.5367,2827.5,2827.1,5.38233272]
["bitfinex","ETHUSD",1740296328873,0.8105,2828.0,2827.2,3.53705]
["bitfinex","ETHUSD",1740296328874,0.03618191,2827.4,2827.2,3.53705]
["bitfinex","ETHUSD",1740296329073,0.03618191,2827.4,2827.1,5.38233272]
["bitfinex","ETHUSD",1740296329277,3.53667,2827.6,2827.1,5.38233272]
["bitfinex","ETHUSD",1740296329506,0.707303,2827.6,2827.1,5.38233272]
["bitfinex","ETHUSD",1740296329775,3.53706,2827.2,2827.1,5.38233272]
["bitfinex","ETHUSD",1740296329969,0.03674004,2827.2,2827.1,5.38233272]
["bitfinex","ETHUSD",1740296330176,4.34745,2827.3,2827.1,5.38233272]
["bitfinex","ETHUSD",1740296330418,3.57380004,2827.2,2827.1,5.38233272]
["bitfinex","ETHUSD",1740296331225,3.53756,2826.9,2826.3,3.53816]
["bitfinex","ETHUSD",1740296331372,3.53777,2826.7,2826.3,5.38233272]
["bitfinex","ETHUSD",1740296331576,0.03710686,2826.6,2826.3,5.38233272]
["bitfinex","ETHUSD",1740296331995,3.53767,2826.8,2826.3,5.38233272]
["bitfinex","ETHUSD",1740296332205,3.53798,2826.5,2826.3,5.38233272]
["bitfinex","ETHUSD",1740296332414,0.03643712,2826.4,2826.3,5.38233272]
["bitfinex","ETHUSD",1740296332707,0.03643712,2826.4,2826.3,11.34925001]
["bitfinex","ETHUSD",1740296333076,3.53704,2827.3,2826.5,3.53786]
["bitfinex","ETHUSD",1740296333273,3.53678,2827.5,2826.9,3.53735]
["bitfinex","ETHUSD",1740296333474,0.03512097,2827.2,2826.9,3.53735]
["bitfinex","ETHUSD",1740296333677,0.8105,2827.7,2826.8,5.38233272]
["bitfinex","ETHUSD",1740296333896,3.53728,2827.1,2826.8,5.38233272]
["bitfinex","ETHUSD",1740296334278,3.53744,2826.9,2826.8,5.38233272]
["bitfinex","ETHUSD",1740296334514,3.53759,2826.8,2826.4,5.38233272]
["bitfinex","ETHUSD",1740296334709,3.53776,2826.7,2826.4,5.38233272]
["bitfinex","ETHUSD",1740296334914,3.53789,2826.6,2826.4,5.38233272]
["bitfinex","ETHUSD",1740296335110,3.53794,2826.5,2826.4,5.38233272]
["bitfinex","ETHUSD",1740296335704,0.03512097,2826.5,2826.4,5.38233272]
["bitfinex","ETHUSD",1740296336412,3.53769,2826.7,2826.4,5.38233272]
["bitfinex","ETHUSD",1740296336623,0.03512097,2826.6,2826.4,5.38233272]
["bitfinex","ETHUSD",1740296337139,0.8105,2827.5,2826.4,6.27438999]
["bitfinex","ETHUSD",1740296337424,0.8105,2827.5,2826.5,3.53794]
["bitfinex","ETHUSD",1740296337630,3.5374,2827.0,2826.4,8.92037272]
["bitfinex","ETHUSD",1740296337826,3.53704,2827.3,2826.4,5.38233272]
["bitfinex","ETHUSD",1740296337985,3.53703,2827.3,2826.6,3.53771]
["bitfinex","ETHUSD",1740296338179,0.8105,2827.5,2826.4,5.38233272]
["bitfinex","ETHUSD",1740296338420,3.53719,2827.2,2826.5,4.07617327]
["bitfinex","ETHUSD",1740296338581,3.53739,2827.0,2826.4,5.38233272]
["bitfinex","ETHUSD",1740296338779,3.53712,2827.2,2826.5,3.53784]
["bitfinex","ETHUSD",1740296339007,3.53735,2827.0,2826.5,3.53784]
["bitfinex","ETHUSD",1740296339282,3.53735,2827.0,2826.4,5.38233272]
["bitfinex","ETHUSD",1740296339507,3.53735,2827.0,2826.4,8.92039272]
["bitfinex","ETHUSD",1740296339913,3.53712,2827.2,2826.6,3.5378]
["bitfinex","ETHUSD",1740296340114,0.03511297,2826.9,2826.6,3.5378]
["bitfinex","ETHUSD",1740296340318,1.49013965,2828.4,2827.4,3.53677]
["bitfinex","ETHUSD",1740296340505,0.7856,2828.4,2827.4,5.38233272]
["bitfinex","ETHUSD",1740296340706,3.53664,2827.6,2827.4,5.38233272]
["bitfinex","ETHUSD",1740296340919,3.53664,2827.6,2826.8,0.47637254]
["bitfinex","ETHUSD",1740296340920,3.53705,2827.3,2826.9,5.38233272]
["bitfinex","ETHUSD",1740296341099,3.53717,2827.2,2826.9,5.38233272]
["bitfinex","ETHUSD",1740296341415,0.432224,2827.6,2826.9,5.38233272]
["bitfinex","ETHUSD",1740296341623,3.53715,2827.2,2826.9,5.38233272]
["bitfinex","ETHUSD",1740296342888,3.53715,2827.2,2826.6,6.92005272]
["bitfinex","ETHUSD",1740296343223,3.53715,2827.2,2826.7,3.53768]
["bitfinex","ETHUSD",1740296343431,3.53695,2827.3,2826.7,3.53768]
["bitfinex","ETHUSD",1740296343631,3.53716,2827.2,2826.6,3.38233272]
["bitfinex","ETHUSD",1740296343795,0.7856,2827.8,2826.6,3.38233272]
["bitfinex","ETHUSD",1740296343796,3.53687,2827.4,2826.6,3.38233272]
["bitfinex","ETHUSD",1740296343999,3.53687,2827.4,2826.7,7.07518]
["bitfinex","ETHUSD",1740296344204,7.07328,2827.6,2826.9,3.53737]
["bitfinex","ETHUSD",1740296344425,3.5366,2827.6,2826.9,3.53737]
["bitfinex","ETHUSD",1740296344597,3.96882,2827.6,2826.9,3.53737]
["bitfinex","ETHUSD",1740296344797,0.7856,2827.8,2827.1,3.75017]
["bitfinex","ETHUSD",1740296345017,3.53613,2828.0,2827.4,3.53676]
["bitfinex","ETHUSD",1740296345222,0.8162,2828.1,2827.1,0.2131]
["bitfinex","ETHUSD",1740296345519,3.53624,2827.9,2827.1,3.75024]
["bitfinex","ETHUSD",1740296345723,3.53652,2827.7,2827.1,3.75024]
["bitfinex","ETHUSD",1740296345928,3.53633,2827.8,2827.3,3.53693]
["bitfinex","ETHUSD",1740296346231,3.53633,2827.8,2827.1,3.75024]
["bitfinex","ETHUSD",1740296346232,0.707257,2827.8,2827.1,0.2131]
["bitfinex","ETHUSD",1740296346395,3.53664,2827.6,2826.9,3.0]
["bitfinex","ETHUSD",1740296346597,3.53704,2827.3,2826.9,3.0]
["bitfinex","ETHUSD",1740296346827,3.53715,2827.2,2826.8,3.59543272]
["bitfinex","ETHUSD",1740296347029,0.8162,2827.4,2826.9,3.0]
["bitfinex","ETHUSD",1740296347216,0.8162,2827.7,2827.0,3.53722]
["bitfinex","ETHUSD",1740296347415,3.5364,2827.8,2827.2,3.53696]
["bitfinex","ETHUSD",1740296347587,3.5364,2827.8,2827.2,6.91929272]
["bitfinex","ETHUSD",1740296348108,3.5364,2827.8,2827.2,3.38233272]
["bitfinex","ETHUSD",1740296348312,0.8162,2828.3,2827.3,3.0]
["bitfinex","ETHUSD",1740296348631,0.8162,2828.3,2827.6,3.53656]
["bitfinex","ETHUSD",1740296348834,4.35197,2828.3,2827.6,3.53656]
["bitfinex","ETHUSD",1740296348998,3.53551,2828.5,2827.9,3.5361]
["bitfinex","ETHUSD",1740296349326,5.245,2828.9,2827.9,3.5361]
["bitfinex","ETHUSD",1740296349327,3.54003,2828.9,2827.9,3.38233272]
["bitfinex","ETHUSD",1740296349628,3.53532,2828.6,2828.0,3.53606]
["bitfinex","ETHUSD",1740296349833,3.53553,2828.5,2827.9,3.38233272]
["bitfinex","ETHUSD",1740296350329,3.53553,2828.5,2827.9,6.91843272]
["bitfinex","ETHUSD",1740296350635,3.53553,2828.5,2828.0,3.53604]
["bitfinex","ETHUSD",1740296350810,3.53553,2828.5,2827.9,3.38233272]
["bitfinex","ETHUSD",1740296350811,7.07108,2828.5,2827.9,3.38233272]
["bitfinex","ETHUSD",1740296351137,3.53553,2828.5,2827.9,6.91841272]
["bitfinex","ETHUSD",1740296351451,3.53578,2828.3,2827.9,3.38233272]
["bitfinex","ETHUSD",1740296351832,3.53583,2828.2,2827.9,3.38233272]
["bitfinex","ETHUSD",1740296352336,3.53578,2828.3,2827.9,3.38233272]
["bitfinex","ETHUSD",1740296352337,3.53597,2828.1,2827.9,3.38233272]
["bitfinex","ETHUSD",1740296352503,3.53632,2827.8,2827.5,3.38233272]
["bitfinex","ETHUSD",1740296352903,3.53644,2827.7,2827.5,3.38233272]
["bitfinex","ETHUSD",1740296353123,3.53656,2827.6,2827.5,3.38233272]
["bitfinex","ETHUSD",1740296353833,5.06011,2827.6,2826.8,3.38233272]
["bitfinex","ETHUSD",1740296354031,3.53728,2827.1,2826.8,3.38233272]
["bitfinex","ETHUSD",1740296354339,3.5372,2827.1,2826.8,3.38233272]
["bitfinex","ETHUSD",1740296354500,3.53744,2826.9,2826.8,3.38233272]
["bitfinex","ETHUSD",1740296354696,3.5372,2827.1,2826.8,3.38233272]
["bitfinex","ETHUSD",1740296354932,3.53733,2827.0,2826.8,3.38233272]
["bitfinex","ETHUSD",1740296355837,3.53744,2826.9,2826.8,3.38233272]
["bitfinex","ETHUSD",1740296356016,3.53744,2826.9,2826.4,9.4081]
["bitfinex","ETHUSD",1740296356017,3.53744,2826.9,2826.5,3.38233272]
["bitfinex","ETHUSD",1740296357003,3.5372,2827.1,2826.5,6.92027272]
["bitfinex","ETHUSD",1740296357203,1.5235,2827.6,2826.5,4.44947999]
["bitfinex","ETHUSD",1740296357400,0.8162,2827.6,2826.5,7.43029273]
["bitfinex","ETHUSD",1740296357603,4.35277,2827.6,2826.8,3.53753]
["bitfinex","ETHUSD",1740296357846,4.35277,2827.6,2826.9,3.53739]
["bitfinex","ETHUSD",1740296358018,3.53683,2827.4,2826.8,3.53748]
["bitfinex","ETHUSD",1740296358200,4.35277,2827.6,2826.8,3.53746]
["bitfinex","ETHUSD",1740296358404,3.53682,2827.4,2826.8,7.07495]
["bitfinex","ETHUSD",1740296358603,4.35277,2827.6,2826.8,7.07495]
["bitfinex","ETHUSD",1740296358604,3.53659,2827.6,2827.0,3.75034]
["bitfinex","ETHUSD",1740296358837,3.53681,2827.5,2827.0,0.2131]
["bitfinex","ETHUSD",1740296359043,0.7634,2827.9,2826.8,6.91986272]
["bitfinex","ETHUSD",1740296359044,3.537,2827.3,2826.8,3.38233272]
["bitfinex","ETHUSD",1740296359548,3.53666,2827.6,2827.0,3.53731]
["bitfinex","ETHUSD",1740296360039,3.53675,2827.5,2827.0,3.53731]
["bitfinex","ETHUSD",1740296360740,3.53659,2827.6,2827.0,3.53731]
["bitfinex","ETHUSD",1740296360938,3.53653,2827.7,2827.1,3.53711]
["bitfinex","ETHUSD",1740296361101,7.07306,2827.7,2827.1,6.91944272]
["bitfinex","ETHUSD",1740296361438,3.53667,2827.6,2827.1,3.38233272]
["bitfinex","ETHUSD",1740296361604,3.53657,2827.6,2827.1,3.38233272]
["bitfinex","ETHUSD",1740296362010,3.53672,2827.5,2827.1,3.38233272]
["bitfinex","ETHUSD",1740296362202,0.7634,2827.9,2827.1,3.38233272]
["bitfinex","ETHUSD",1740296362539,3.53706,2827.2,2827.1,3.38233272]
["bitfinex","ETHUSD",1740296364641,3.53706,2827.2,2826.8,3.38233272]
["bitfinex","ETHUSD",1740296364841,3.53721,2827.1,2826.8,3.38233272]
["bitfinex","ETHUSD",1740296365213,4.35763,2827.3,2826.8,3.38233272]
["bitfinex","ETHUSD",1740296365420,3.53709,2827.2,2826.8,3.38233272]
["bitfinex","ETHUSD",1740296366257,3.53721,2827.1,2826.8,3.38233272]
["bitfinex","ETHUSD",1740296367150,7.07403,2827.3,2826.8,3.38233272]
["bitfinex","ETHUSD",1740296367362,3.537,2827.3,2826.8,3.38233272]
["bitfinex","ETHUSD",1740296367921,3.53726,2827.1,2826.8,3.38233272]
["bitfinex","ETHUSD",1740296368122,3.53744,2826.9,2826.8,3.38233272]
["bitfinex","ETHUSD",1740296368727,0.8206,2827.6,2826.8,3.38233272]
["bitfinex","ETHUSD",1740296368969,3.53744,2826.9,2826.8,3.38233272]
["bitfinex","ETHUSD",1740296369656,3.53744,2826.9,2826.4,3.53799]
["bitfinex","ETHUSD",1740296369827,0.8206,2826.8,2826.3,3.38233272]
["bitfinex","ETHUSD",1740296370029,3.5375,2826.9,2826.4,3.53803]
["bitfinex","ETHUSD",1740296371235,4.35786,2827.1,2826.3,3.38233272]
["bitfinex","ETHUSD",1740296371236,3.53806,2826.4,2826.3,3.38233272]
["bitfinex","ETHUSD",1740296371433,3.53794,2826.5,2826.1,3.0]
["bitfinex","ETHUSD",1740296371648,0.8206,2826.3,2826.0,3.38233272]
["bitfinex","ETHUSD",1740296371873,3.53739,2827.0,2826.0,3.38233272]
["bitfinex","ETHUSD",1740296371874,3.53644,2827.7,2826.2,8.13628001]
["bitfinex","ETHUSD",1740296372032,3.53663,2827.6,2826.7,3.53761]
["bitfinex","ETHUSD",1740296372359,3.53659,2827.6,2826.7,3.53761]
["bitfinex","ETHUSD",1740296372530,3.53678,2827.5,2826.7,3.53761]
["bitfinex","ETHUSD",1740296372953,3.53678,2827.5,2826.8,0.11068796]
["bitfinex","ETHUSD",1740296373145,0.353678,2827.4,2826.8,7.03056068]
["bitfinex","ETHUSD",1740296373339,0.8206,2827.3,2826.8,3.49302068]
["bitfinex","ETHUSD",1740296373645,4.35758,2827.3,2826.8,3.49302068]
["bitfinex","ETHUSD",1740296374162,0.8206,2827.3,2826.8,3.49302068]
["bitfinex","ETHUSD",1740296374667,0.8206,2827.3,2826.8,7.03056068]
["bitfinex","ETHUSD",1740296374873,1.256334,2827.3,2826.8,3.38233272]
["bitfinex","ETHUSD",1740296375233,3.53722,2827.1,2826.8,3.38233272]
["bitfinex","ETHUSD",1740296375436,4.35762,2827.3,2826.8,3.38233272]
["bitfinex","ETHUSD",1740296375635,0.8206,2827.3,2826.8,3.38233272]
["bitfinex","ETHUSD",1740296375881,0.8206,2827.3,2826.8,6.91980272]
["bitfinex","ETHUSD",1740296376471,0.8206,2827.3,2826.9,4.04796001]
["bitfinex","ETHUSD",1740296376665,0.8206,2827.3,2826.9,7.58539001]
["bitfinex","ETHUSD",1740296376857,4.35723,2827.6,2826.9,7.58539001]
["bitfinex","ETHUSD",1740296377054,0.8206,2827.9,2827.2,7.58490001]
["bitfinex","ETHUSD",1740296377369,3.53686,2827.4,2826.9,4.04796001]
["bitfinex","ETHUSD",1740296377593,4.35971,2827.3,2826.9,4.04796001]
["bitfinex","ETHUSD",1740296377869,7.89675,2827.3,2826.9,4.04796001]
["bitfinex","ETHUSD",1740296378169,4.35971,2827.3,2826.9,4.04796001]
["bitfinex","ETHUSD",1740296378468,5.149355,2827.3,2826.9,4.04796001]
["bitfinex","ETHUSD",1740296378635,1.612345,2827.3,2826.9,4.04796001]
["bitfinex","ETHUSD",1740296379447,0.8227,2827.3,2826.9,4.04796001]
["bitfinex","ETHUSD",1740296380767,0.8227,2827.7,2827.1,3.53711]
["bitfinex","ETHUSD",1740296381447,0.8227,2827.7,2827.3,3.53682]
["bitfinex","ETHUSD",1740296381632,4.35835,2828.4,2827.6,3.53656]
["bitfinex","ETHUSD",1740296381837,4.35835,2828.4,2827.5,4.04796001]
["bitfinex","ETHUSD",1740296382065,3.53588,2828.2,2827.5,4.04796001]
["bitfinex","ETHUSD",1740296382674,7.07179,2828.2,2827.5,7.58464001]
["bitfinex","ETHUSD",1740296382883,3.53588,2828.2,2827.5,4.04796001]
["bitfinex","ETHUSD",1740296383050,3.53614,2828.0,2827.5,4.04796001]
["bitfinex","ETHUSD",1740296383465,3.53588,2828.2,2827.5,4.04796001]
["bitfinex","ETHUSD",1740296383778,0.353588,2828.1,2827.5,4.04796001]
["bitfinex","ETHUSD",1740296383967,3.889538,2828.1,2827.5,4.04796001]
["bitfinex","ETHUSD",1740296384876,3.53536,2828.6,2827.5,4.04796001]
["bitfinex","ETHUSD",1740296384877,0.7955,2828.7,2827.8,4.26106001]
["bitfinex","ETHUSD",1740296385048,3.53539,2828.6,2827.8,7.58417001]
["bitfinex","ETHUSD",1740296385473,3.53545,2828.5,2827.8,7.58417001]
["bitfinex","ETHUSD",1740296385677,4.242664,2828.4,2827.8,4.04796001]
["bitfinex","ETHUSD",1740296386248,0.707084,2828.4,2827.8,4.04796001]
["bitfinex","ETHUSD",1740296386448,3.53551,2828.5,2827.8,7.58418001]
["bitfinex","ETHUSD",1740296386645,0.7955,2828.7,2828.1,4.04796001]
["bitfinex","ETHUSD",1740296386851,0.7955,2828.7,2828.1,7.58383001]
["bitfinex","ETHUSD",1740296387051,0.7955,2828.7,2827.6,6.91882272]
["bitfinex","ETHUSD",1740296387052,0.1525645,2828.8,2828.7,3.53519]
["bitfinex","ETHUSD",1740296387252,0.1525645,2828.8,2828.7,7.79625001]
["bitfinex","ETHUSD",1740296387458,0.1525645,2828.8,2828.7,9.26763928]
["bitfinex","ETHUSD",1740296388190,0.1525645,2828.8,2828.7,4.26106001]
["bitfinex","ETHUSD",1740296388359,0.1525645,2828.8,2828.5,3.38233272]
["bitfinex","ETHUSD",1740296389880,1e-08,2828.8,2828.7,7.79625001]
["bitfinex","ETHUSD",1740296390093,1e-08,2828.8,2828.7,8.63825001]
["bitfinex","ETHUSD",1740296390274,1e-08,2828.8,2828.7,15.02058273]
["bitfinex","ETHUSD",1740296390616,0.005,2829.4,2829.3,6.74754]
["bitfinex","ETHUSD",1740296390914,1e-05,2830.1,2830.0,3.74666]
["bitfinex","ETHUSD",1740296391201,1e-05,2830.1,2830.0,0.2131]
["bitfinex","ETHUSD",1740296391361,1e-05,2830.1,2830.0,3.74666]
["bitfinex","ETHUSD",1740296392494,1e-05,2830.1,2829.9,3.38233272]
["bitfinex","ETHUSD",1740296392863,1e-05,2830.1,2829.3,3.74745]
["bitfinex","ETHUSD",1740296393059,1e-05,2830.1,2829.5,3.53411]
["bitfinex","ETHUSD",1740296393261,0.43226168,2830.2,2830.0,0.84037868]
["bitfinex","ETHUSD",1740296393860,0.43226168,2830.2,2830.0,0.11058199]
["bitfinex","ETHUSD",1740296394067,0.43226168,2830.2,2829.6,0.71324622]
["bitfinex","ETHUSD",1740296394380,0.43226168,2830.2,2829.4,3.53421]
["bitfinex","ETHUSD",1740296394579,3.53365,2830.0,2829.4,3.38233272]
["bitfinex","ETHUSD",1740296394878,0.353365,2829.9,2829.4,3.38233272]
["bitfinex","ETHUSD",1740296395063,3.96561168,2830.2,2829.0,7.04796001]
["bitfinex","ETHUSD",1740296395064,8.77344,2830.1,2829.0,4.04796001]
["bitfinex","ETHUSD",1740296395270,3.53409,2829.6,2829.0,4.04796001]
["bitfinex","ETHUSD",1740296395483,3.53383,2829.8,2829.0,4.04796001]
["bitfinex","ETHUSD",1740296395765,3.53361,2830.0,2829.0,7.58267001]
["bitfinex","ETHUSD",1740296395965,5.24,2830.1,2828.7,3.38233272]
["bitfinex","ETHUSD",1740296396177,3.53442,2829.4,2828.7,3.38233272]
["bitfinex","ETHUSD",1740296396381,0.7955,2829.3,2828.7,3.38233272]
["bitfinex","ETHUSD",1740296396788,0.7955,2829.3,2828.7,6.91751272]
["bitfinex","ETHUSD",1740296396988,0.7955,2829.3,2828.8,4.04796001]
["bitfinex","ETHUSD",1740296397190,0.7955,2829.9,2829.3,3.53436]
["bitfinex","ETHUSD",1740296397500,5.24,2830.1,2829.5,3.53419]
["bitfinex","ETHUSD",1740296397710,5.9901,2830.1,2829.5,3.53419]
["bitfinex","ETHUSD",1740296397998,5.9901,2830.1,2829.3,0.5764]
["bitfinex","ETHUSD",1740296397999,0.22122078,2829.6,2829.3,0.5764]
["bitfinex","ETHUSD",1740296398186,0.22122078,2829.6,2829.0,0.5764]
["bitfinex","ETHUSD",1740296398580,0.65136636,2829.6,2829.0,0.5764]
["bitfinex","ETHUSD",1740296398781,0.65136636,2829.6,2829.1,3.53468]
["bitfinex","ETHUSD",1740296398982,0.22122078,2829.6,2829.0,0.5764]
["bitfinex","ETHUSD",1740296399377,0.22122078,2829.6,2828.9,3.53484]
["bitfinex","ETHUSD",1740296399573,0.22122078,2829.6,2829.1,3.53458]
["bitfinex","ETHUSD",1740296399776,0.32761833,2829.5,2828.8,7.04796001]
["bitfinex","ETHUSD",1740296399972,0.32761833,2829.5,2829.1,3.53468]
["bitfinex","ETHUSD",1740296400203,0.32761833,2829.5,2829.1,3.53466]
["bitfinex","ETHUSD",1740296400508,0.32761833,2829.5,2829.1,3.53459]
["bitfinex","ETHUSD",1740296400708,0.32761833,2829.5,2829.4,3.53431]
["bitfinex","ETHUSD",1740296400876,0.32761833,2829.5,2829.3,3.53436]
["bitfinex","ETHUSD",1740296401204,0.32761833,2829.5,2829.0,3.38233272]
["bitfinex","ETHUSD",1740296401382,4.28452,2829.4,2829.0,3.38233272]
["bitfinex","ETHUSD",1740296401577,0.46121383,2829.3,2829.0,3.38233272]
["bitfinex","ETHUSD",1740296401799,4.28442,2829.4,2829.0,3.38233272]
["bitfinex","ETHUSD",1740296402007,0.7501,2829.4,2829.0,3.38233272]
["bitfinex","ETHUSD",1740296403308,0.85185633,2829.3,2828.5,4.04796001]
["bitfinex","ETHUSD",1740296403604,4.38634633,2829.3,2828.5,3.53542]
["bitfinex","ETHUSD",1740296403820,3.53481,2829.0,2828.1,3.38233272]
["bitfinex","ETHUSD",1740296404020,0.430071,2828.9,2828.2,3.53569]
["bitfinex","ETHUSD",1740296404203,3.53524,2828.7,2828.1,3.38233272]
["bitfinex","ETHUSD",1740296404373,3.965061,2828.9,2828.1,3.38233272]
["bitfinex","ETHUSD",1740296404572,3.965061,2828.9,2828.1,6.91815272]
["bitfinex","ETHUSD",1740296404877,1.07303647,2828.6,2828.1,6.91815272]
["bitfinex","ETHUSD",1740296405096,1.07303647,2828.6,2828.3,3.53567]
["bitfinex","ETHUSD",1740296405311,1.07303647,2828.6,2828.1,6.91815272]
["bitfinex","ETHUSD",1740296405515,4.60837647,2828.6,2828.1,3.38233272]
["bitfinex","ETHUSD",1740296405714,5.12384062,2828.6,2828.1,3.38233272]
["bitfinex","ETHUSD",1740296406027,1.07303647,2828.6,2828.4,3.53547]
["bitfinex","ETHUSD",1740296406213,1.07303647,2828.6,2828.5,3.53544]
["bitfinex","ETHUSD",1740296406874,0.32761833,2828.7,2828.5,3.53544]
["bitfinex","ETHUSD",1740296407109,0.32761833,2828.7,2828.5,6.91767272]
["bitfinex","ETHUSD",1740296407270,0.32761833,2828.7,2828.6,8.27503728]
["bitfinex","ETHUSD",1740296408403,0.32761833,2829.1,2828.8,3.53506]
["bitfinex","ETHUSD",1740296408584,0.32761833,2829.1,2828.9,3.53482]
["bitfinex","ETHUSD",1740296408796,0.32761833,2829.1,2828.6,4.73972728]
["bitfinex","ETHUSD",1740296408797,0.32761833,2829.1,2829.0,3.53481]
["bitfinex","ETHUSD",1740296409111,0.32761833,2829.1,2828.9,3.53493]
["bitfinex","ETHUSD",1740296409472,0.32761833,2829.1,2829.0,3.53481]
["bitfinex","ETHUSD",1740296410179,0.5256072,2829.5,2829.3,3.53432]
["bitfinex","ETHUSD",1740296410378,0.5256072,2829.5,2829.4,7.11071]
["bitfinex","ETHUSD",1740296410577,0.5256072,2829.5,2829.4,6.91664272]
["bitfinex","ETHUSD",1740296410779,0.5256072,2829.5,2829.4,3.38233272]
["bitfinex","ETHUSD",1740296411789,0.5256072,2829.5,2829.4,6.91664272]
["bitfinex","ETHUSD",1740296411994,0.7833,2830.1,2829.6,3.53405]
["bitfinex","ETHUSD",1740296412233,0.7833,2830.1,2829.8,3.5338]
["bitfinex","ETHUSD",1740296412750,0.7833,2830.6,2830.2,3.53329]
["bitfinex","ETHUSD",1740296412954,0.7833,2830.6,2830.0,3.53351]
["bitfinex","ETHUSD",1740296413150,0.7833,2830.6,2829.8,3.53377]
["bitfinex","ETHUSD",1740296413453,0.0208385,2831.0,2829.5,4.11055]
["bitfinex","ETHUSD",1740296413454,0.7833,2830.9,2830.2,3.53321]
["bitfinex","ETHUSD",1740296414021,0.7833,2830.9,2830.3,3.53317]
["bitfinex","ETHUSD",1740296416430,0.85665951,2830.6,2830.3,3.53309]
["bitfinex","ETHUSD",1740296416664,0.85665951,2830.6,2830.4,3.53304]
["bitfinex","ETHUSD",1740296417161,0.85665951,2830.6,2830.5,3.53294]
["bitfinex","ETHUSD",1740296417462,0.85665951,2830.6,2830.4,3.0]
["bitfinex","ETHUSD",1740296417656,0.85665951,2830.6,2830.2,6.91552272]
["bitfinex","ETHUSD",1740296417965,1.07775667,2830.6,2830.5,10.36135023]
["bitfinex","ETHUSD",1740296418130,3.46e-06,2830.7,2830.5,13.74368295]
["bitfinex","ETHUSD",1740296418335,3.46e-06,2830.7,2830.6,7.10921]
["bitfinex","ETHUSD",1740296419358,3.46e-06,2830.7,2830.6,7.94030083]
["bitfinex","ETHUSD",1740296419758,3.46e-06,2830.7,2830.6,4.36390083]
["bitfinex","ETHUSD",1740296420942,3.46e-06,2830.7,2830.6,6.85246032]
["bitfinex","ETHUSD",1740296421232,3.46e-06,2830.7,2830.6,7.42886032]
["bitfinex","ETHUSD",1740296422770,0.70989102,2830.7,2830.6,8.12311564]
["bitfinex","ETHUSD",1740296423067,0.70989102,2830.7,2830.6,20.40544836]
["bitfinex","ETHUSD",1740296423266,0.70989102,2830.7,2830.6,23.62119025]
["bitfinex","ETHUSD",1740296424572,0.70989102,2830.7,2830.6,24.76928014]
["bitfinex","ETHUSD",1740296424745,1.02e-06,2830.7,2830.6,25.31928014]
["bitfinex","ETHUSD",1740296424941,9.52e-06,2831.0,2830.9,7.10884]
["bitfinex","ETHUSD",1740296425141,0.1525645,2831.7,2831.6,3.53157]
["bitfinex","ETHUSD",1740296425454,0.1525645,2831.7,2831.6,22.86186273]
["bitfinex","ETHUSD",1740296425652,0.1525645,2831.7,2831.6,23.43826273]
["bitfinex","ETHUSD",1740296426161,4.5e-06,2831.7,2831.6,23.98826273]
["bitfinex","ETHUSD",1740296426354,4.5e-06,2831.7,2831.6,24.30791305]
["bitfinex","ETHUSD",1740296426544,4.5e-06,2831.7,2831.6,27.17226929]
["bitfinex","ETHUSD",1740296426962,4.5e-06,2831.7,2831.6,26.62226929]
["bitfinex","ETHUSD",1740296427170,4.5e-06,2831.7,2831.6,3.70198304]
["bitfinex","ETHUSD",1740296427487,4.5e-06,2831.7,2831.6,14.28151305]
["bitfinex","ETHUSD",1740296428739,4.5e-06,2831.7,2831.6,3.70198304]
["bitfinex","ETHUSD",1740296428948,4.5e-06,2831.7,2831.6,7.23355304]
["bitfinex","ETHUSD",1740296429576,4.5e-06,2831.7,2831.2,3.53203]
["bitfinex","ETHUSD",1740296429577,0.7728045,2831.7,2831.2,3.53203]
["bitfinex","ETHUSD",1740296429748,0.7728045,2831.7,2831.4,3.53179]
["bitfinex","ETHUSD",1740296430070,0.7728045,2831.7,2831.6,3.53157]
["bitfinex","ETHUSD",1740296430071,4.5e-06,2831.7,2831.6,3.53157]
["bitfinex","ETHUSD",1740296431061,4.5e-06,2831.7,2831.4,3.0]
["bitfinex","ETHUSD",1740296431247,0.7728045,2831.7,2831.4,3.0]
["bitfinex","ETHUSD",1740296431484,0.7728045,2831.7,2831.4,3.5318]
["bitfinex","ETHUSD",1740296431897,0.7728045,2831.7,2831.5,3.53168]
["bitfinex","ETHUSD",1740296432191,4.5e-06,2831.7,2831.6,6.53157]
["bitfinex","ETHUSD",1740296432991,4.5e-06,2831.7,2831.6,9.91390272]
["bitfinex","ETHUSD",1740296433148,4.5e-06,2831.7,2831.6,10.49030272]
["bitfinex","ETHUSD",1740296433353,4.5e-06,2831.7,2831.6,9.91390272]
["bitfinex","ETHUSD",1740296434865,4.5e-06,2831.7,2831.6,10.23150171]
["bitfinex","ETHUSD",1740296435459,4.5e-06,2831.7,2831.6,11.08639407]
["bitfinex","ETHUSD",1740296435648,4.5e-06,2831.7,2831.6,7.23150171]
["bitfinex","ETHUSD",1740296436265,4.5e-06,2831.7,2831.6,6.91390272]
["bitfinex","ETHUSD",1740296436567,4.5e-06,2831.7,2831.6,3.38233272]
["bitfinex","ETHUSD",1740296437176,7.5e-06,2831.9,2831.8,3.53132]
["bitfinex","ETHUSD",1740296437351,0.22374086,2833.0,2831.9,3.0]
["bitfinex","ETHUSD",1740296437547,0.22374086,2833.0,2832.2,3.53072]
["bitfinex","ETHUSD",1740296437881,3.53019,2832.8,2832.1,3.53092]
["bitfinex","ETHUSD",1740296438080,0.10542449,2832.9,2832.3,3.5306]
["bitfinex","ETHUSD",1740296438281,3.53663688,2833.3,2832.4,3.53057]
["bitfinex","ETHUSD",1740296438458,3.19320805,2833.2,2832.4,0.00448627]
["bitfinex","ETHUSD",1740296438661,0.10560808,2833.2,2832.4,0.00448627]
["bitfinex","ETHUSD",1740296438864,0.10560808,2833.2,2833.1,3.5297]
["bitfinex","ETHUSD",1740296439073,4.14739816,2834.4,2832.9,3.52983]
["bitfinex","ETHUSD",1740296439383,4.14739816,2834.4,2833.0,6.91206272]
["bitfinex","ETHUSD",1740296439384,3.52878,2833.9,2833.0,6.91206272]
["bitfinex","ETHUSD",1740296439552,0.352878,2833.8,2833.1,1.46384076]
["bitfinex","ETHUSD",1740296439756,0.45153496,2833.8,2833.1,1.46384076]
["bitfinex","ETHUSD",1740296439972,0.09865696,2833.8,2833.2,3.52957]
["bitfinex","ETHUSD",1740296440174,4.20052451,2834.5,2833.3,3.52942]
["bitfinex","ETHUSD",1740296440385,0.09584682,2833.7,2833.3,3.52942]
["bitfinex","ETHUSD",1740296440567,3.52853,2834.1,2833.3,3.38233272]
["bitfinex","ETHUSD",1740296440880,4.20052451,2834.5,2833.3,3.38233272]
["bitfinex","ETHUSD",1740296440881,0.09630229,2833.6,2833.3,4.22200618]
["bitfinex","ETHUSD",1740296441069,0.81,2834.0,2833.3,4.22200618]
["bitfinex","ETHUSD",1740296441274,0.43385,2833.9,2833.3,4.22200618]
["bitfinex","ETHUSD",1740296441472,0.0930746,2833.8,2833.3,4.22200618]
["bitfinex","ETHUSD",1740296441786,3.52861,2834.0,2833.3,4.22200618]
["bitfinex","ETHUSD",1740296441984,0.0930746,2833.7,2833.4,3.52932]
["bitfinex","ETHUSD",1740296442185,3.52867,2834.0,2833.3,4.22200618]
["bitfinex","ETHUSD",1740296442483,0.0930746,2833.6,2833.4,0.83967346]
["bitfinex","ETHUSD",1740296442685,7.72851451,2834.5,2833.4,0.83967346]
["bitfinex","ETHUSD",1740296442893,3.5284,2834.2,2833.4,4.36899346]
["bitfinex","ETHUSD",1740296443054,3.47824,2834.3,2833.5,0.83967346]
["bitfinex","ETHUSD",1740296443382,3.52854,2834.1,2833.5,0.83967346]
["bitfinex","ETHUSD",1740296443585,0.352854,2834.0,2833.5,4.36876346]
["bitfinex","ETHUSD",1740296443760,0.08650898,2834.0,2833.5,0.83967346]
["bitfinex","ETHUSD",1740296443963,3.52895,2833.7,2833.6,0.83967346]
["bitfinex","ETHUSD",1740296444186,3.61223937,2833.9,2833.6,0.83967346]
["bitfinex","ETHUSD",1740296444487,0.7547,2833.7,2833.6,0.83967346]
["bitfinex","ETHUSD",1740296444784,0.82130711,2834.1,2833.6,0.83967346]
["bitfinex","ETHUSD",1740296444785,2.82078486,2834.0,2833.6,0.83967346]
["bitfinex","ETHUSD",1740296444985,0.08060186,2833.7,2833.6,0.83967346]
["bitfinex","ETHUSD",1740296445293,3.52869,2834.0,2833.6,0.83967346]
["bitfinex","ETHUSD",1740296445498,0.08060186,2833.7,2833.0,3.52979]
["bitfinex","ETHUSD",1740296445802,4.34976711,2834.1,2833.3,3.5294]
["bitfinex","ETHUSD",1740296446094,0.31588735,2833.7,2832.9,3.38233272]
["bitfinex","ETHUSD",1740296446463,0.08060186,2833.6,2832.9,3.38233272]
["bitfinex","ETHUSD",1740296446677,3.52947,2833.3,2832.9,3.38233272]
["bitfinex","ETHUSD",1740296447063,0.39255192,2833.5,2832.6,3.5302]
["bitfinex","ETHUSD",1740296447064,0.08053794,2833.2,2832.6,3.5302]
["bitfinex","ETHUSD",1740296447400,0.31588735,2833.2,2832.6,3.53022]
["bitfinex","ETHUSD",1740296447698,0.08046604,2833.1,2832.5,3.38233272]
["bitfinex","ETHUSD",1740296447998,0.7547,2833.1,2832.6,3.53032]
["bitfinex","ETHUSD",1740296448369,0.08046604,2833.0,2832.5,3.38233272]
["bitfinex","ETHUSD",1740296448564,0.08046604,2833.0,2832.5,6.91267272]
["bitfinex","ETHUSD",1740296448766,0.9023764,2833.0,2832.6,3.53031]
["bitfinex","ETHUSD",1740296449062,0.9023764,2833.0,2832.5,3.38233272]
["bitfinex","ETHUSD",1740296449268,0.328642,2832.9,2832.6,3.53021]
["bitfinex","ETHUSD",1740296449488,0.328642,2832.9,2832.8,3.53007]
["bitfinex","ETHUSD",1740296449685,0.328642,2832.9,2832.7,3.53011]
["bitfinex","ETHUSD",1740296449891,0.328642,2832.9,2832.8,3.53007]
["bitfinex","ETHUSD",1740296450067,1.15055236,2832.9,2832.8,3.53007]
["bitfinex","ETHUSD",1740296450800,0.82191036,2832.9,2832.8,3.53007]
["bitfinex","ETHUSD",1740296454174,1.15106339,2832.9,2832.8,3.53007]
["bitfinex","ETHUSD",1740296454902,1.23120191,2832.9,2832.8,3.53007]
["bitfinex","ETHUSD",1740296455277,1.15106339,2832.9,2832.8,3.53007]
["bitfinex","ETHUSD",1740296455600,3.39e-06,2832.9,2832.8,8.027096]
["bitfinex","ETHUSD",1740296456399,0.7547,2833.8,2833.5,3.52911]
["bitfinex","ETHUSD",1740296456582,0.7547,2833.8,2833.4,3.38233272]
["bitfinex","ETHUSD",1740296456780,0.08018647,2833.7,2833.4,3.38233272]
["bitfinex","ETHUSD",1740296456981,0.08018647,2833.7,2833.4,6.91157272]
["bitfinex","ETHUSD",1740296457206,0.7547,2834.2,2833.4,6.91158272]
["bitfinex","ETHUSD",1740296457381,0.39657197,2834.1,2833.6,3.52903]
["bitfinex","ETHUSD",1740296457703,0.39657197,2834.1,2833.4,6.91158272]
["bitfinex","ETHUSD",1740296458082,0.39657197,2834.1,2833.7,3.52894]
["bitfinex","ETHUSD",1740296458302,0.39657197,2834.1,2833.6,3.52898]
["bitfinex","ETHUSD",1740296458509,3.92508197,2834.1,2833.4,6.91157272]
["bitfinex","ETHUSD",1740296458668,0.7965,2833.9,2833.4,3.38233272]
["bitfinex","ETHUSD",1740296458867,0.7965,2833.9,2833.4,6.91159272]
["bitfinex","ETHUSD",1740296459069,0.7965,2833.9,2833.4,3.38233272]
["bitfinex","ETHUSD",1740296459582,0.7965,2833.9,2833.5,3.52912]
["bitfinex","ETHUSD",1740296459778,0.7965,2833.9,2833.4,6.91161272]
["bitfinex","ETHUSD",1740296459983,0.08074564,2833.8,2833.4,6.91161272]
["bitfinex","ETHUSD",1740296460180,0.08074564,2833.8,2833.4,7.71921272]
["bitfinex","ETHUSD",1740296460385,4.3494622,2834.0,2833.4,6.91165272]
["bitfinex","ETHUSD",1740296460595,0.08074564,2833.7,2833.5,3.52918]
["bitfinex","ETHUSD",1740296460787,0.08074564,2833.7,2833.4,3.38233272]
["bitfinex","ETHUSD",1740296460987,3.52877,2833.9,2833.4,3.38233272]
["bitfinex","ETHUSD",1740296461169,0.0807057,2833.6,2833.4,3.38233272]
["bitfinex","ETHUSD",1740296461503,0.0807057,2833.5,2833.4,3.38233272]
["bitfinex","ETHUSD",1740296461686,3.52883,2833.8,2833.4,3.38233272]
["bitfinex","ETHUSD",1740296461884,0.352883,2833.7,2833.6,3.52907]
["bitfinex","ETHUSD",1740296462093,0.352883,2833.7,2833.4,3.38233272]
["bitfinex","ETHUSD",1740296462094,0.08045364,2833.7,2833.4,6.91164272]
["bitfinex","ETHUSD",1740296462295,0.08045364,2833.7,2833.4,3.38233272]
["bitfinex","ETHUSD",1740296462607,0.08045364,2833.6,2833.4,3.38233272]
["bitfinex","ETHUSD",1740296462822,3.52876,2833.9,2833.4,3.38233272]
["bitfinex","ETHUSD",1740296463411,0.08045364,2833.8,2833.4,6.91164272]
["bitfinex","ETHUSD",1740296463577,0.08045364,2833.8,2833.4,6.91162272]
["bitfinex","ETHUSD",1740296463778,3.52861,2834.0,2833.4,6.91162272]
["bitfinex","ETHUSD",1740296464006,0.08045364,2833.7,2832.9,3.38233272]
["bitfinex","ETHUSD",1740296464211,3.52942,2833.4,2832.9,3.38233272]
["bitfinex","ETHUSD",1740296464394,0.08039771,2833.6,2833.0,0.8242]
["bitfinex","ETHUSD",1740296464705,3.5289,2833.8,2833.0,3.52975]
["bitfinex","ETHUSD",1740296464886,0.08034978,2833.5,2833.2,3.52956]
["bitfinex","ETHUSD",1740296465205,0.08034978,2833.4,2833.3,3.52945]
["bitfinex","ETHUSD",1740296465508,0.7826,2833.9,2833.5,3.52915]
["bitfinex","ETHUSD",1740296465809,3.52891,2833.8,2833.2,3.52951]
["bitfinex","ETHUSD",1740296465972,3.52908,2833.6,2833.0,6.91210272]
["bitfinex","ETHUSD",1740296466304,3.52967,2833.2,2833.0,3.38233272]
["bitfinex","ETHUSD",1740296466509,7.84142,2833.4,2832.7,3.53008]
["bitfinex","ETHUSD",1740296466879,4.31199,2833.4,2832.8,3.52999]
["bitfinex","ETHUSD",1740296467078,0.7826,2833.4,2833.1,3.52968]
["bitfinex","ETHUSD",1740296467406,0.7826,2833.7,2832.6,3.0]
["bitfinex","ETHUSD",1740296467607,0.7826,2833.7,2833.6,3.52907]
["bitfinex","ETHUSD",1740296467796,0.7826,2833.7,2833.2,3.38233272]
["bitfinex","ETHUSD",1740296468001,3.82237,2834.2,2833.3,3.52945]
["bitfinex","ETHUSD",1740296468002,3.5286,2834.0,2833.3,3.52945]
["bitfinex","ETHUSD",1740296468185,3.52863,2834.0,2833.2,3.38233272]
["bitfinex","ETHUSD",1740296468389,3.52873,2833.9,2833.3,3.52935]
["bitfinex","ETHUSD",1740296468589,0.705736,2833.8,2833.3,3.52935]
["bitfinex","ETHUSD",1740296468790,3.52863,2834.0,2833.4,3.52931]
["bitfinex","ETHUSD",1740296468994,0.7826,2834.1,2833.2,3.38233272]
["bitfinex","ETHUSD",1740296469200,0.7826,2834.1,2833.5,3.52913]
["bitfinex","ETHUSD",1740296469513,3.60602897,2834.0,2833.4,3.52924]
["bitfinex","ETHUSD",1740296469890,3.60602897,2834.0,2833.5,3.52918]
["bitfinex","ETHUSD",1740296470088,4.39773487,2834.0,2833.5,3.52918]
["bitfinex","ETHUSD",1740296471027,4.39773487,2834.0,2833.3,3.52935]
["bitfinex","ETHUSD",1740296471028,3.52872,2833.9,2833.2,3.38233272]
["bitfinex","ETHUSD",1740296471319,0.86907487,2834.0,2833.4,3.52924]
["bitfinex","ETHUSD",1740296471627,0.07748093,2833.9,2833.5,3.52913]
["bitfinex","ETHUSD",1740296472011,0.07748093,2833.9,2833.6,3.52903]
["bitfinex","ETHUSD",1740296472419,0.07748093,2833.9,2833.2,3.38233272]
["bitfinex","ETHUSD",1740296472618,0.7826,2834.1,2833.6,3.52899]
["bitfinex","ETHUSD",1740296472914,0.07748093,2833.8,2833.6,3.52899]
["bitfinex","ETHUSD",1740296473119,0.7826,2834.1,2833.3,0.33823327]
["bitfinex","ETHUSD",1740296473319,0.07748093,2833.7,2833.6,3.52903]
["bitfinex","ETHUSD",1740296473628,4.31108,2834.1,2833.5,3.5292]
["bitfinex","ETHUSD",1740296473809,1.566542,2834.1,2833.5,3.5292]
["bitfinex","ETHUSD",1740296474006,3.52859,2834.0,2833.5,3.5292]
["bitfinex","ETHUSD",1740296474427,0.07748093,2833.7,2833.6,3.52907]
["bitfinex","ETHUSD",1740296474730,1.566542,2834.1,2833.5,6.91153272]
["bitfinex","ETHUSD",1740296474731,3.52866,2834.0,2833.5,3.38233272]
["bitfinex","ETHUSD",1740296474892,3.52872,2833.9,2833.5,3.38233272]
["bitfinex","ETHUSD",1740296475293,0.07752092,2833.8,2833.5,3.38233272]
["bitfinex","ETHUSD",1740296475902,0.7826,2834.1,2833.6,3.52907]
["bitfinex","ETHUSD",1740296476090,0.7826,2834.1,2833.6,3.52898]
["bitfinex","ETHUSD",1740296476295,0.07755291,2834.0,2833.7,3.52894]
["bitfinex","ETHUSD",1740296476513,0.07755291,2834.0,2833.6,3.52898]
["bitfinex","ETHUSD",1740296476717,0.07755291,2834.0,2833.6,4.89766399]
["bitfinex","ETHUSD",1740296476989,4.31069,2834.4,2833.8,3.52874]
["bitfinex","ETHUSD",1740296477214,0.7826,2834.4,2833.8,3.38233272]
["bitfinex","ETHUSD",1740296477402,3.5282,2834.3,2833.8,3.38233272]
["bitfinex","ETHUSD",1740296477814,0.7826,2834.4,2833.8,6.91106272]
["bitfinex","ETHUSD",1740296477992,0.79912545,2834.3,2833.8,6.91106272]
["bitfinex","ETHUSD",1740296478306,3.5284,2834.2,2833.8,3.38233272]
["bitfinex","ETHUSD",1740296478629,3.5287,2833.9,2833.8,3.38233272]
["bitfinex","ETHUSD",1740296479127,4.288,2833.9,2833.8,3.38233272]
["bitfinex","ETHUSD",1740296479299,3.52948,2833.3,2832.8,3.38233272]
["bitfinex","ETHUSD",1740296479495,0.7593,2833.2,2832.8,3.38233272]
["bitfinex","ETHUSD",1740296479730,3.52982,2833.0,2832.8,3.38233272]
["bitfinex","ETHUSD",1740296479930,4.28896,2833.2,2832.8,3.38233272]
["bitfinex","ETHUSD",1740296480101,3.52976,2833.1,2832.8,3.38233272]
["bitfinex","ETHUSD",1740296480435,4.28896,2833.2,2832.8,3.38233272]
["bitfinex","ETHUSD",1740296480797,3.52973,2833.1,2832.8,3.38233272]
["bitfinex","ETHUSD",1740296481030,3.52984,2833.0,2832.8,3.38233272]
["bitfinex","ETHUSD",1740296481230,0.7593,2833.2,2832.8,3.38233272]
["bitfinex","ETHUSD",1740296482114,4.28898,2833.2,2832.8,3.38233272]
["bitfinex","ETHUSD",1740296482311,0.7593,2833.2,2832.8,3.38233272]
["bitfinex","ETHUSD",1740296482514,0.8199,2833.6,2833.0,3.5297]
["bitfinex","ETHUSD",1740296482701,3.52933,2833.4,2832.9,3.52995]
["bitfinex","ETHUSD",1740296482905,3.52933,2833.4,2832.8,8.00101599]
["bitfinex","ETHUSD",1740296483107,3.52933,2833.4,2832.8,4.13273272]
["bitfinex","ETHUSD",1740296483307,4.34902,2833.6,2832.9,3.52983]
["bitfinex","ETHUSD",1740296483607,0.8199,2833.6,2832.8,4.13273272]
["bitfinex","ETHUSD",1740296483805,3.52995,2832.9,2832.8,3.38233272]
["bitfinex","ETHUSD",1740296484033,4.34973,2833.0,2832.8,3.38233272]
["bitfinex","ETHUSD",1740296484229,0.8199,2833.0,2832.8,3.38233272]
["bitfinex","ETHUSD",1740296485635,3.53068,2832.4,2831.8,3.38233272]
["bitfinex","ETHUSD",1740296485934,3.53113,2832.0,2831.8,3.38233272]
["bitfinex","ETHUSD",1740296486239,0.07705691,2831.9,2831.8,3.38233272]
["bitfinex","ETHUSD",1740296486614,3.60824691,2831.9,2831.8,3.38233272]
["bitfinex","ETHUSD",1740296487137,3.53133,2831.8,2831.4,3.38233272]
["bitfinex","ETHUSD",1740296487539,3.60707914,2831.7,2831.4,3.38233272]
["bitfinex","ETHUSD",1740296487881,3.60707914,2831.7,2831.1,3.21063597]
["bitfinex","ETHUSD",1740296487882,0.07562914,2831.7,2831.1,6.74281597]
["bitfinex","ETHUSD",1740296488021,3.53166,2831.6,2831.0,4.13273272]
["bitfinex","ETHUSD",1740296488207,3.53169,2831.5,2831.0,3.38233272]
["bitfinex","ETHUSD",1740296488404,0.36072891,2831.6,2831.0,3.38233272]
["bitfinex","ETHUSD",1740296488405,3.53219,2831.1,2831.0,3.33233272]
["bitfinex","ETHUSD",1740296488611,3.53219,2831.1,2830.6,3.33233272]
["bitfinex","ETHUSD",1740296489140,3.53269,2830.7,2830.6,3.33233272]
["bitfinex","ETHUSD",1740296489308,3.53303,2830.5,2830.1,3.33233272]
["bitfinex","ETHUSD",1740296489514,0.07401171,2830.7,2830.2,3.53323]
["bitfinex","ETHUSD",1740296489828,3.53252,2830.9,2830.2,3.53323]
["bitfinex","ETHUSD",1740296490030,0.07400369,2830.6,2830.2,3.53323]
["bitfinex","ETHUSD",1740296490337,3.53257,2830.8,2830.2,3.53323]
["bitfinex","ETHUSD",1740296490532,7.418332,2830.9,2830.2,3.53323]
["bitfinex","ETHUSD",1740296490729,1.1099,2831.2,2830.6,3.53281]
["bitfinex","ETHUSD",1740296490730,0.07400369,2830.7,2830.6,3.53281]
["bitfinex","ETHUSD",1740296490932,0.07361919,2830.8,2830.7,3.53269]
["bitfinex","ETHUSD",1740296491123,0.8199,2831.2,2830.7,3.53269]
["bitfinex","ETHUSD",1740296491443,4.35205,2831.2,2830.5,3.53294]
["bitfinex","ETHUSD",1740296491944,0.0732426,2831.1,2830.6,3.53279]
["bitfinex","ETHUSD",1740296492445,0.0732426,2831.1,2831.0,3.53232]
["bitfinex","ETHUSD",1740296492744,0.0732426,2831.1,2830.6,4.57256627]
["bitfinex","ETHUSD",1740296492941,0.29,2831.4,2830.8,3.53245]
["bitfinex","ETHUSD",1740296493127,0.07038971,2831.0,2830.8,3.53245]
["bitfinex","ETHUSD",1740296493320,0.8199,2831.6,2831.1,3.53209]
["bitfinex","ETHUSD",1740296493520,0.8199,2831.9,2831.4,3.53172]
["bitfinex","ETHUSD",1740296493933,0.8199,2831.9,2831.1,7.3631545]
["bitfinex","ETHUSD",1740296494113,3.5307,2832.3,2831.6,3.53146]
["bitfinex","ETHUSD",1740296494317,3.53133,2831.8,2831.2,3.53203]
["bitfinex","ETHUSD",1740296494518,3.53082,2832.2,2831.6,3.53148]
["bitfinex","ETHUSD",1740296494717,4.3506,2832.3,2831.8,3.5313]
["bitfinex","ETHUSD",1740296494928,0.8199,2832.3,2832.1,3.53085]
["bitfinex","ETHUSD",1740296495129,0.8199,2832.3,2831.7,6.86372272]
["bitfinex","ETHUSD",1740296495130,0.8199,2832.9,2831.7,8.1135545]
["bitfinex","ETHUSD",1740296495445,0.8199,2833.3,2832.4,0.7504]
["bitfinex","ETHUSD",1740296495645,3.52977,2833.1,2832.4,7.61322272]
["bitfinex","ETHUSD",1740296496171,0.8199,2833.3,2832.4,3.33233272]
["bitfinex","ETHUSD",1740296496349,4.35035,2832.5,2832.4,3.33233272]
["bitfinex","ETHUSD",1740296496522,4.35035,2832.5,2832.0,3.33233272]
["bitfinex","ETHUSD",1740296496717,3.53074,2832.3,2832.0,3.33233272]
["bitfinex","ETHUSD",1740296497069,0.8199,2832.5,2832.0,3.33233272]
["bitfinex","ETHUSD",1740296497374,4.34991,2832.9,2832.2,3.5307]
["bitfinex","ETHUSD",1740296497714,0.8199,2832.9,2832.0,3.33233272]
["bitfinex","ETHUSD",1740296497922,0.8168,2833.2,2832.5,3.53035]
["bitfinex","ETHUSD",1740296498275,3.52996,2832.9,2832.4,3.33233272]
["bitfinex","ETHUSD",1740296498635,0.650567,2833.1,2832.4,3.33233272]
["bitfinex","ETHUSD",1740296498843,3.53033,2832.6,2832.4,3.33233272]
["bitfinex","ETHUSD",1740296499021,3.53011,2832.8,2832.2,6.86303272]
["bitfinex","ETHUSD",1740296499217,3.53015,2832.8,2832.2,3.33233272]
["bitfinex","ETHUSD",1740296499521,4.34642,2833.2,2831.5,7.67818272]
["bitfinex","ETHUSD",1740296499522,3.53097,2832.1,2831.5,7.67818272]
["bitfinex","ETHUSD",1740296499825,4.3473,2832.5,2831.8,3.53123]
["bitfinex","ETHUSD",1740296500026,3.53088,2832.2,2831.6,3.53146]
["bitfinex","ETHUSD",1740296500227,0.8168,2832.5,2831.5,4.14653272]
["bitfinex","ETHUSD",1740296500540,3.53141,2831.8,2831.3,3.33233272]
["bitfinex","ETHUSD",1740296500743,3.53091,2832.2,2831.3,6.86415272]
["bitfinex","ETHUSD",1740296500932,3.53107,2832.0,2831.5,3.53166]
["bitfinex","ETHUSD",1740296501134,3.53107,2832.0,2831.3,6.86415272]
["bitfinex","ETHUSD",1740296501333,3.53107,2832.0,2831.4,3.5318]
["bitfinex","ETHUSD",1740296501527,7.06224,2832.0,2831.3,6.86415272]
["bitfinex","ETHUSD",1740296501733,3.5312,2831.9,2831.3,7.98520099]
["bitfinex","ETHUSD",1740296501935,0.8168,2832.3,2831.3,3.33233272]
["bitfinex","ETHUSD",1740296502133,3.53149,2831.7,2831.3,3.33233272]
["bitfinex","ETHUSD",1740296502447,0.7833,2831.7,2831.3,3.33233272]
["bitfinex","ETHUSD",1740296502823,4.31477,2831.7,2831.3,3.33233272]
["bitfinex","ETHUSD",1740296503056,3.59852264,2831.6,2831.3,3.33233272]
["bitfinex","ETHUSD",1740296503239,3.59842264,2831.6,2831.3,3.33233272]
["bitfinex","ETHUSD",1740296503637,3.53171,2831.5,2831.3,3.33233272]
["bitfinex","ETHUSD",1740296503836,3.53171,2831.5,2831.0,3.33233272]
["bitfinex","ETHUSD",1740296504153,0.06685264,2831.4,2831.0,6.86464272]
["bitfinex","ETHUSD",1740296504521,3.53157,2831.6,2831.0,6.86464272]
["bitfinex","ETHUSD",1740296504722,0.06685264,2831.3,2831.0,3.33233272]
["bitfinex","ETHUSD",1740296504920,3.963117,2831.6,2831.0,6.86456272]
["bitfinex","ETHUSD",1740296505230,3.53183,2831.4,2831.0,3.33233272]
["bitfinex","ETHUSD",1740296505540,3.53171,2831.5,2831.0,3.33233272]
["bitfinex","ETHUSD",1740296505744,0.06624407,2831.3,2831.0,3.33233272]
["bitfinex","ETHUSD",1740296506075,0.06624407,2831.2,2831.0,3.33233272]
["bitfinex","ETHUSD",1740296506429,3.53191,2831.4,2830.8,3.33233272]
["bitfinex","ETHUSD",1740296506839,3.53209,2831.2,2830.8,3.33233272]
["bitfinex","ETHUSD",1740296507076,3.53195,2831.3,2830.8,3.33233272]
["bitfinex","ETHUSD",1740296507291,3.53195,2831.3,2830.8,6.86488272]
["bitfinex","ETHUSD",1740296507863,3.59820592,2831.2,2830.8,3.33233272]
["bitfinex","ETHUSD",1740296508070,0.06611592,2831.2,2830.8,6.86489272]
["bitfinex","ETHUSD",1740296508271,3.53198,2831.3,2830.8,3.33233272]
["bitfinex","ETHUSD",1740296508466,3.53219,2831.1,2830.8,3.33233272]
["bitfinex","ETHUSD",1740296508651,3.53207,2831.2,2830.8,3.33233272]
["bitfinex","ETHUSD",1740296508848,0.06611592,2831.1,2830.8,3.33233272]
["bitfinex","ETHUSD",1740296510137,3.53198,2831.3,2830.7,3.53269]
["bitfinex","ETHUSD",1740296510336,0.06611592,2831.0,2830.6,3.33233272]
["bitfinex","ETHUSD",1740296510537,3.53215,2831.2,2830.6,3.33233272]
["bitfinex","ETHUSD",1740296510739,0.06611592,2830.9,2830.6,6.86514272]
["bitfinex","ETHUSD",1740296510937,7.0643,2831.2,2830.6,6.86514272]
["bitfinex","ETHUSD",1740296511139,3.53235,2831.0,2830.6,3.33233272]
["bitfinex","ETHUSD",1740296511578,0.79095159,2831.0,2830.6,3.33233272]
["bitfinex","ETHUSD",1740296511755,3.59858592,2830.9,2830.6,3.33233272]
["bitfinex","ETHUSD",1740296511954,0.7789,2830.6,2829.5,3.33233272]
["bitfinex","ETHUSD",1740296512172,3.53338,2830.2,2829.6,3.53403]
["bitfinex","ETHUSD",1740296512670,3.53369,2829.9,2829.5,3.33233272]
["bitfinex","ETHUSD",1740296512872,3.53381,2829.8,2829.3,0.7748]
["bitfinex","ETHUSD",1740296513074,0.06585153,2829.7,2829.3,4.30923]
["bitfinex","ETHUSD",1740296513387,0.7789,2830.0,2829.2,3.33233272]
["bitfinex","ETHUSD",1740296513668,3.53376,2829.9,2829.3,3.53437]
["bitfinex","ETHUSD",1740296513868,0.06585153,2829.8,2829.3,3.53437]
["bitfinex","ETHUSD",1740296514236,3.53378,2829.9,2829.3,3.53437]
["bitfinex","ETHUSD",1740296514435,0.06514621,2829.8,2829.3,3.53437]
["bitfinex","ETHUSD",1740296514644,0.06514621,2829.8,2829.7,3.53394]
["bitfinex","ETHUSD",1740296514842,3.53325,2830.3,2829.7,3.53394]
["bitfinex","ETHUSD",1740296515043,0.06514621,2830.2,2829.6,4.03082178]
["bitfinex","ETHUSD",1740296515294,3.53364,2830.0,2829.3,7.56518178]
["bitfinex","ETHUSD",1740296515597,4.31262,2829.9,2829.2,4.50009017]
["bitfinex","ETHUSD",1740296515754,0.84291614,2829.9,2829.3,4.03082178]
["bitfinex","ETHUSD",1740296516081,0.06401614,2829.9,2829.7,3.53393]
["bitfinex","ETHUSD",1740296516242,4.3123,2830.2,2829.7,3.53393]
["bitfinex","ETHUSD",1740296516441,0.06394397,2830.1,2829.7,3.53393]
["bitfinex","ETHUSD",1740296516850,0.06394397,2830.1,2829.3,8.1379545]
["bitfinex","ETHUSD",1740296517044,3.53279,2830.7,2829.6,4.03082178]
["bitfinex","ETHUSD",1740296517251,0.06146023,2830.6,2830.1,3.53338]
["bitfinex","ETHUSD",1740296517446,3.53271,2830.7,2830.2,3.5333]
["bitfinex","ETHUSD",1740296517749,0.06146023,2830.6,2830.2,3.53323]
["bitfinex","ETHUSD",1740296518147,0.7789,2830.8,2830.2,3.53323]
["bitfinex","ETHUSD",1740296518395,1.210036,2830.8,2830.0,0.7703]
["bitfinex","ETHUSD",1740296518597,0.06153247,2830.7,2830.3,3.53317]
["bitfinex","ETHUSD",1740296518803,3.53224,2831.1,2830.4,3.53304]
["bitfinex","ETHUSD",1740296518943,0.06180534,2830.6,2830.5,7.56376178]
["bitfinex","ETHUSD",1740296519251,3.53194,2831.3,2830.7,3.53257]
["bitfinex","ETHUSD",1740296519458,0.05995117,2831.2,2830.7,3.53257]
["bitfinex","ETHUSD",1740296519651,4.36346,2831.4,2830.8,3.53254]
["bitfinex","ETHUSD",1740296519848,3.59207984,2831.3,2830.8,3.53254]
["bitfinex","ETHUSD",1740296520047,0.06011984,2831.3,2830.8,3.53254]
["bitfinex","ETHUSD",1740296520274,0.06011984,2831.3,2830.6,0.7703]
["bitfinex","ETHUSD",1740296520475,0.06011984,2831.3,2830.8,3.53256]
["bitfinex","ETHUSD",1740296520954,3.53222,2831.1,2830.5,7.56375178]
["bitfinex","ETHUSD",1740296521153,3.53222,2831.1,2830.5,4.03082178]
["bitfinex","ETHUSD",1740296521461,0.06011984,2831.0,2830.5,4.03082178]
["bitfinex","ETHUSD",1740296521682,0.06011984,2831.0,2830.4,3.33233272]
["bitfinex","ETHUSD",1740296521882,3.53294,2830.5,2830.4,3.33233272]
["bitfinex","ETHUSD",1740296522085,3.53294,2830.5,2830.0,3.33233272]
["bitfinex","ETHUSD",1740296522281,3.59334893,2830.5,2830.0,3.33233272]
["bitfinex","ETHUSD",1740296522884,3.53287,2830.6,2830.0,3.33233272]
["bitfinex","ETHUSD",1740296523183,0.06040893,2830.5,2830.0,3.33233272]
["bitfinex","ETHUSD",1740296523515,0.7761,2830.0,2829.5,3.33233272]
["bitfinex","ETHUSD",1740296523674,3.53443,2829.4,2829.0,3.33233272]
["bitfinex","ETHUSD",1740296523993,0.05988691,2829.3,2829.0,3.33233272]
["bitfinex","ETHUSD",1740296524349,7.06858,2829.5,2829.0,3.33233272]
["bitfinex","ETHUSD",1740296524350,3.53427,2829.5,2829.0,3.33233272]
["bitfinex","ETHUSD",1740296524578,0.05982266,2829.2,2829.0,3.33233272]
["bitfinex","ETHUSD",1740296524780,0.7761,2829.4,2829.1,3.53968]
["bitfinex","ETHUSD",1740296524980,0.05948523,2829.2,2829.1,3.53968]
["bitfinex","ETHUSD",1740296525188,4.31007,2829.7,2829.1,0.005]
["bitfinex","ETHUSD",1740296525384,3.53408,2829.6,2829.1,0.005]
["bitfinex","ETHUSD",1740296525685,3.59356523,2829.6,2829.1,0.005]
["bitfinex","ETHUSD",1740296525885,3.53432,2829.4,2829.1,0.005]
["bitfinex","ETHUSD",1740296526082,3.53429,2829.5,2829.1,0.005]
["bitfinex","ETHUSD",1740296526382,0.05948523,2829.4,2829.1,0.005]
["bitfinex","ETHUSD",1740296526751,3.53415,2829.6,2829.1,0.005]
["bitfinex","ETHUSD",1740296527070,2.15936004,2830.5,2829.3,4.03082178]
["bitfinex","ETHUSD",1740296527284,0.86938523,2830.4,2829.4,3.53427]
["bitfinex","ETHUSD",1740296527587,3.5337,2829.9,2829.3,7.56523178]
["bitfinex","ETHUSD",1740296527890,0.86832449,2829.8,2829.2,3.33233272]
["bitfinex","ETHUSD",1740296528211,3.5345,2829.3,2829.1,0.005]
["bitfinex","ETHUSD",1740296528372,3.53439,2829.4,2829.1,0.005]
["bitfinex","ETHUSD",1740296528556,0.05842449,2829.2,2829.1,0.005]
["bitfinex","ETHUSD",1740296528757,3.5342,2829.5,2829.1,0.005]
["bitfinex","ETHUSD",1740296529088,4.34446,2829.2,2829.1,0.005]
["bitfinex","ETHUSD",1740296529588,0.86827626,2829.2,2829.1,0.005]
["bitfinex","ETHUSD",1740296529985,4.40283626,2829.2,2829.1,0.005]
["bitfinex","ETHUSD",1740296533481,5.10845957,2829.2,2829.1,0.005]
["bitfinex","ETHUSD",1740296533876,1.57389957,2829.2,2829.1,0.69957914]
["bitfinex","ETHUSD",1740296534079,0.76399957,2829.2,2829.1,0.69957914]
["bitfinex","ETHUSD",1740296535593,4.29855957,2829.2,2829.1,0.69957914]
["bitfinex","ETHUSD",1740296535760,0.76399957,2829.2,2829.1,0.69957914]
["bitfinex","ETHUSD",1740296536382,5.53830653,2829.2,2829.1,0.69957914]
["bitfinex","ETHUSD",1740296537691,1.57389957,2829.2,2829.1,0.69957914]
["bitfinex","ETHUSD",1740296537868,5.10845957,2829.2,2829.1,0.69957914]
["bitfinex","ETHUSD",1740296538296,5.10845957,2829.2,2829.1,0.005]
["bitfinex","ETHUSD",1740296542871,5.65845957,2829.2,2829.1,0.005]
["bitfinex","ETHUSD",1740296543084,5.65845957,2829.2,2827.0,0.7874]
["bitfinex","ETHUSD",1740296543085,0.8297,2828.1,2827.0,0.7874]
["bitfinex","ETHUSD",1740296543285,0.05708178,2828.0,2827.0,0.7874]
["bitfinex","ETHUSD",1740296543476,3.53691,2827.4,2827.0,0.7874]
["bitfinex","ETHUSD",1740296543674,0.05656697,2827.3,2827.0,0.7874]
["bitfinex","ETHUSD",1740296544167,0.05656697,2827.3,2826.8,3.53756]
["bitfinex","ETHUSD",1740296544367,3.59358697,2827.3,2826.7,0.7874]
["bitfinex","ETHUSD",1740296544575,4.3330277,2827.3,2826.7,0.7874]
["bitfinex","ETHUSD",1740296544799,0.05618889,2827.2,2826.7,0.7874]
["bitfinex","ETHUSD",1740296544967,3.53729,2827.1,2826.4,4.32538]
["bitfinex","ETHUSD",1740296545169,0.05618889,2827.2,2826.8,3.53755]
["bitfinex","ETHUSD",1740296545374,0.05511051,2827.0,2826.6,3.53776]
["bitfinex","ETHUSD",1740296545574,0.05511051,2827.0,2826.8,3.53748]
["bitfinex","ETHUSD",1740296545774,4.3665,2827.5,2826.8,3.53748]
["bitfinex","ETHUSD",1740296546080,0.8297,2827.5,2826.8,4.09672932]
["bitfinex","ETHUSD",1740296546281,0.05247956,2827.4,2826.8,3.53748]
["bitfinex","ETHUSD",1740296546505,0.05247956,2827.4,2826.8,3.53754]
["bitfinex","ETHUSD",1740296546703,0.05247956,2827.4,2827.0,4.32461]
["bitfinex","ETHUSD",1740296547177,0.8297,2827.8,2827.1,3.5371]
["bitfinex","ETHUSD",1740296547377,0.05248762,2827.3,2827.1,3.5371]
["bitfinex","ETHUSD",1740296547579,0.8297,2827.8,2827.0,0.7874]
["bitfinex","ETHUSD",1740296547773,0.05248762,2827.2,2827.1,3.53719]
["bitfinex","ETHUSD",1740296547998,0.287,2828.0,2827.2,3.53701]
["bitfinex","ETHUSD",1740296548200,0.8297,2828.1,2827.4,3.53675]
["bitfinex","ETHUSD",1740296548376,0.05261655,2827.9,2827.4,3.53675]
["bitfinex","ETHUSD",1740296548579,0.05088213,2828.0,2827.6,3.53654]
["bitfinex","ETHUSD",1740296548921,0.8297,2828.1,2827.4,3.53673]
["bitfinex","ETHUSD",1740296549125,0.05105939,2827.9,2827.6,3.53656]
["bitfinex","ETHUSD",1740296549320,2.98906004,2828.4,2827.6,3.53656]
["bitfinex","ETHUSD",1740296549605,2.98906004,2828.4,2827.5,0.7874]
["bitfinex","ETHUSD",1740296549606,0.05105939,2827.8,2827.5,0.7874]
["bitfinex","ETHUSD",1740296549821,3.53601,2828.1,2827.5,0.7874]
["bitfinex","ETHUSD",1740296550277,0.05130111,2828.0,2827.5,0.7874]
["bitfinex","ETHUSD",1740296550472,0.05130111,2828.0,2827.5,4.32406]
["bitfinex","ETHUSD",1740296550673,4.3653,2828.4,2827.5,0.7874]
["bitfinex","ETHUSD",1740296550878,3.53589,2828.2,2827.5,4.32407]
["bitfinex","ETHUSD",1740296551078,0.8297,2828.4,2827.7,3.53636]
["bitfinex","ETHUSD",1740296551298,0.8297,2828.4,2827.5,4.11973272]
["bitfinex","ETHUSD",1740296551299,0.0514139,2828.3,2828.0,3.53599]
["bitfinex","ETHUSD",1740296551502,0.0514139,2828.3,2828.0,0.7874]
["bitfinex","ETHUSD",1740296551701,3.53534,2828.6,2828.0,0.7874]
["bitfinex","ETHUSD",1740296551910,0.8297,2828.8,2827.7,3.53638]
["bitfinex","ETHUSD",1740296551911,0.40520568,2828.5,2827.7,0.7874]
["bitfinex","ETHUSD",1740296552214,0.40520568,2828.5,2827.5,6.86901272]
["bitfinex","ETHUSD",1740296552215,3.53606,2828.1,2827.6,3.0]
["bitfinex","ETHUSD",1740296552393,3.5361,2828.0,2827.6,3.0]
["bitfinex","ETHUSD",1740296552781,3.53641,2827.8,2827.6,3.0]
["bitfinex","ETHUSD",1740296553208,3.53654,2827.7,2827.5,3.33233272]
["bitfinex","ETHUSD",1740296553389,3.53656,2827.6,2827.3,0.7874]
["bitfinex","ETHUSD",1740296553600,3.5367,2827.5,2827.3,0.7874]
["bitfinex","ETHUSD",1740296553909,3.53656,2827.6,2827.0,0.7874]
["bitfinex","ETHUSD",1740296553910,0.05167973,2827.4,2827.0,0.7874]
["bitfinex","ETHUSD",1740296554215,3.53657,2827.6,2827.0,4.32463]
["bitfinex","ETHUSD",1740296554416,3.53657,2827.6,2827.1,3.0]
["bitfinex","ETHUSD",1740296554417,0.05142999,2827.3,2827.1,3.0]
["bitfinex","ETHUSD",1740296554581,3.53683,2827.4,2827.1,3.0]
["bitfinex","ETHUSD",1740296554780,0.05142999,2827.2,2827.1,3.0]
["bitfinex","ETHUSD",1740296555003,0.707294,2827.6,2827.1,3.0]
["bitfinex","ETHUSD",1740296555004,4.243874,2827.6,2827.1,3.0]
["bitfinex","ETHUSD",1740296555214,4.243874,2827.6,2827.0,4.32469]
["bitfinex","ETHUSD",1740296555215,0.05142999,2827.2,2827.0,0.7874]
["bitfinex","ETHUSD",1740296555413,6.52502004,2828.1,2827.4,3.53673]
["bitfinex","ETHUSD",1740296555714,3.53619,2827.9,2827.2,3.53697]
["bitfinex","ETHUSD",1740296555882,3.53644,2827.8,2827.1,6.53718]
["bitfinex","ETHUSD",1740296556078,3.67016204,2828.1,2827.0,0.7874]
["bitfinex","ETHUSD",1740296556284,3.53682,2827.4,2827.0,0.7874]
["bitfinex","ETHUSD",1740296556479,3.53659,2827.6,2827.0,4.32471]
["bitfinex","ETHUSD",1740296556790,3.53612,2828.0,2827.2,3.53695]
["bitfinex","ETHUSD",1740296557010,7.07229,2828.0,2827.3,3.53684]
["bitfinex","ETHUSD",1740296557206,3.53621,2827.9,2827.3,3.0]
["bitfinex","ETHUSD",1740296557395,3.53635,2827.8,2827.3,3.0]
["bitfinex","ETHUSD",1740296558086,7.07235,2828.0,2827.3,3.0]
["bitfinex","ETHUSD",1740296558387,3.53633,2827.8,2827.2,3.0]
["bitfinex","ETHUSD",1740296558584,3.53606,2828.0,2827.1,3.0]
["bitfinex","ETHUSD",1740296558787,0.652516,2827.9,2827.4,3.53677]
["bitfinex","ETHUSD",1740296559207,6.52500004,2828.1,2827.4,3.53677]
["bitfinex","ETHUSD",1740296559412,2.98906004,2828.1,2827.5,3.53663]
["bitfinex","ETHUSD",1740296559625,6.52503004,2828.1,2827.5,3.53663]
["bitfinex","ETHUSD",1740296559999,2.98906004,2828.1,2827.8,3.53621]
["bitfinex","ETHUSD",1740296560223,0.7857,2828.4,2827.4,3.8066]
["bitfinex","ETHUSD",1740296560387,4.32098,2828.7,2827.5,0.71389327]
["bitfinex","ETHUSD",1740296560588,0.7857,2828.7,2828.1,3.53585]
["bitfinex","ETHUSD",1740296560823,0.7857,2828.7,2828.1,3.53587]
["bitfinex","ETHUSD",1740296561029,4.32092,2828.7,2828.1,3.53587]
["bitfinex","ETHUSD",1740296561231,4.32092,2828.7,2828.0,3.53604]
["bitfinex","ETHUSD",1740296561532,0.04967232,2828.6,2828.3,3.53559]
["bitfinex","ETHUSD",1740296562028,0.04967232,2828.6,2828.4,3.53555]
["bitfinex","ETHUSD",1740296562399,0.7857,2829.0,2828.4,7.07103]
["bitfinex","ETHUSD",1740296562603,0.7857,2829.0,2828.4,3.53548]
["bitfinex","ETHUSD",1740296562800,0.04967232,2828.9,2828.4,3.53548]
["bitfinex","ETHUSD",1740296563105,0.43701823,2828.8,2828.3,3.53566]
["bitfinex","ETHUSD",1740296563306,0.43701823,2828.8,2828.2,3.53575]
["bitfinex","ETHUSD",1740296563623,0.050301,2828.7,2827.8,3.33233272]
["bitfinex","ETHUSD",1740296563806,0.050301,2828.7,2828.1,0.794]
["bitfinex","ETHUSD",1740296564014,0.7857,2829.0,2828.6,3.53531]
["bitfinex","ETHUSD",1740296564743,0.7857,2829.0,2828.4,3.53546]
["bitfinex","ETHUSD",1740296564959,0.7857,2829.0,2828.2,3.53575]
["bitfinex","ETHUSD",1740296564960,0.7857,2829.0,2828.1,3.794]
["bitfinex","ETHUSD",1740296565159,0.05033323,2828.9,2828.5,3.53534]
["bitfinex","ETHUSD",1740296566597,0.05033323,2828.9,2828.5,7.07069]
["bitfinex","ETHUSD",1740296566798,0.05033323,2828.9,2828.5,3.53534]
["bitfinex","ETHUSD",1740296566997,0.05033323,2828.9,2828.6,3.0]
["bitfinex","ETHUSD",1740296567308,3.53407,2829.6,2828.8,3.53506]
["bitfinex","ETHUSD",1740296567618,0.47956519,2829.5,2828.8,6.86727272]
["bitfinex","ETHUSD",1740296567818,0.47956519,2829.5,2828.9,3.53484]
["bitfinex","ETHUSD",1740296568006,0.47956519,2829.5,2828.8,6.86727272]
["bitfinex","ETHUSD",1740296568007,0.47956519,2829.5,2829.2,3.53448]
["bitfinex","ETHUSD",1740296568334,0.04749819,2829.5,2829.2,3.53448]
["bitfinex","ETHUSD",1740296568724,4.32007,2830.1,2829.2,4.32848]
["bitfinex","ETHUSD",1740296568922,3.53385,2829.8,2829.2,4.32848]
["bitfinex","ETHUSD",1740296569239,0.04819961,2829.7,2829.2,3.53448]
["bitfinex","ETHUSD",1740296569425,3.58214961,2829.7,2829.0,3.53473]
["bitfinex","ETHUSD",1740296569612,4.29373657,2829.7,2829.0,3.53473]
["bitfinex","ETHUSD",1740296569935,3.53441,2829.4,2828.9,3.0]
["bitfinex","ETHUSD",1740296570132,3.58265767,2829.3,2828.9,3.0]
["bitfinex","ETHUSD",1740296570334,3.58265767,2829.3,2828.8,3.33233272]
["bitfinex","ETHUSD",1740296570898,0.7866,2829.0,2828.4,3.53556]
["bitfinex","ETHUSD",1740296571102,0.7866,2829.0,2828.5,3.53543]
["bitfinex","ETHUSD",1740296571407,0.04820767,2828.9,2828.4,3.53547]
["bitfinex","ETHUSD",1740296571626,0.04820767,2828.9,2828.5,3.53542]
["bitfinex","ETHUSD",1740296571819,0.04820767,2828.9,2828.2,11.93079372]
["bitfinex","ETHUSD",1740296572013,3.58322767,2828.9,2828.2,8.39505372]
["bitfinex","ETHUSD",1740296572223,3.58322767,2828.9,2828.3,3.0]
["bitfinex","ETHUSD",1740296572432,4.02020044,2828.9,2828.3,3.0]
["bitfinex","ETHUSD",1740296572597,0.48519044,2828.9,2828.0,3.53596]
["bitfinex","ETHUSD",1740296572803,0.04820767,2828.9,2827.9,3.33233272]
["bitfinex","ETHUSD",1740296573111,3.5359,2828.2,2827.5,4.04622599]
["bitfinex","ETHUSD",1740296573299,3.5359,2828.2,2827.6,3.0]
["bitfinex","ETHUSD",1740296573508,0.04774006,2828.1,2827.5,7.58288599]
["bitfinex","ETHUSD",1740296574057,4.37033006,2828.1,2827.6,3.0]
["bitfinex","ETHUSD",1740296574351,4.37033006,2828.1,2827.4,0.794]
["bitfinex","ETHUSD",1740296574352,3.53616,2828.0,2827.4,0.794]
["bitfinex","ETHUSD",1740296574757,3.58344756,2827.9,2827.2,6.86933272]
["bitfinex","ETHUSD",1740296574960,3.53632,2827.8,2827.1,0.794]
["bitfinex","ETHUSD",1740296575163,0.04716756,2827.9,2827.7,3.53644]
["bitfinex","ETHUSD",1740296575457,2.44236004,2828.7,2827.5,3.53668]
["bitfinex","ETHUSD",1740296575637,2.44236004,2828.7,2827.4,3.53677]
["bitfinex","ETHUSD",1740296575638,3.53594,2828.1,2827.4,3.53677]
["bitfinex","ETHUSD",1740296576408,4.243103,2828.1,2827.4,3.53677]
["bitfinex","ETHUSD",1740296576608,4.32275,2828.0,2827.2,3.33233272]
["bitfinex","ETHUSD",1740296577109,0.7866,2828.0,2827.5,3.53659]
["bitfinex","ETHUSD",1740296577427,0.7866,2828.0,2827.3,6.53686]
["bitfinex","ETHUSD",1740296577635,4.32269,2828.0,2827.3,6.53686]
["bitfinex","ETHUSD",1740296577854,4.754959,2828.0,2827.2,3.33233272]
["bitfinex","ETHUSD",1740296578229,3.53633,2827.8,2827.2,3.33233272]
["bitfinex","ETHUSD",1740296580063,3.5362,2827.9,2827.2,6.86935272]
["bitfinex","ETHUSD",1740296580217,0.04649003,2827.7,2827.2,6.86935272]
["bitfinex","ETHUSD",1740296580558,3.53638,2827.8,2827.2,3.33233272]
["bitfinex","ETHUSD",1740296580759,0.04649003,2827.6,2827.4,3.53677]
["bitfinex","ETHUSD",1740296580904,1.218869,2828.0,2827.4,3.53677]
["bitfinex","ETHUSD",1740296581104,0.04649003,2827.9,2827.4,3.53677]
["bitfinex","ETHUSD",1740296581363,3.53666,2827.6,2827.2,3.33233272]
["bitfinex","ETHUSD",1740296581859,3.53669,2827.5,2827.2,3.33233272]
["bitfinex","ETHUSD",1740296582005,3.58318003,2827.5,2827.2,3.33233272]
["bitfinex","ETHUSD",1740296582443,0.04649003,2827.5,2827.2,3.33233272]
["bitfinex","ETHUSD",1740296582945,0.04649003,2827.4,2827.2,3.33233272]
["bitfinex","ETHUSD",1740296583242,1.218869,2828.0,2827.2,3.33233272]
["bitfinex","ETHUSD",1740296583549,3.5364,2827.8,2827.2,3.33233272]
["bitfinex","ETHUSD",1740296583837,0.04649003,2827.9,2827.5,3.53666]
["bitfinex","ETHUSD",1740296584137,0.04649003,2827.8,2827.3,4.31446]
["bitfinex","ETHUSD",1740296584337,3.53589,2828.2,2827.3,4.31446]
["bitfinex","ETHUSD",1740296584338,3.53532,2828.6,2827.8,3.53624]
["bitfinex","ETHUSD",1740296584546,0.04629641,2828.5,2828.0,3.53599]
["bitfinex","ETHUSD",1740296584728,0.48602705,2828.5,2827.9,0.7776]
["bitfinex","ETHUSD",1740296584935,0.04629641,2828.5,2827.9,0.7776]
["bitfinex","ETHUSD",1740296585267,3.53507,2828.8,2828.0,3.53606]
["bitfinex","ETHUSD",1740296585425,0.04611083,2828.4,2828.0,3.53606]
["bitfinex","ETHUSD",1740296585630,0.04627219,2828.3,2828.0,3.53606]
["bitfinex","ETHUSD",1740296585837,3.53507,2828.8,2828.1,3.53592]
["bitfinex","ETHUSD",1740296586141,0.04627219,2828.7,2828.1,3.53592]
["bitfinex","ETHUSD",1740296586456,0.04627219,2828.7,2828.5,3.53537]
["bitfinex","ETHUSD",1740296586622,3.53456,2829.3,2828.5,3.53537]
["bitfinex","ETHUSD",1740296586826,0.04627219,2829.0,2828.5,3.53537]
["bitfinex","ETHUSD",1740296587129,0.04627219,2829.0,2828.6,3.53528]
["bitfinex","ETHUSD",1740296587442,0.04627219,2828.9,2828.8,3.53497]
["bitfinex","ETHUSD",1740296587643,4.35006,2829.5,2828.8,3.53497]
["bitfinex","ETHUSD",1740296587835,5.69333004,2829.7,2829.0,3.53474]
["bitfinex","ETHUSD",1740296587836,0.48127819,2829.4,2829.0,3.53474]
["bitfinex","ETHUSD",1740296588039,0.04627219,2829.4,2828.9,0.7776]
["bitfinex","ETHUSD",1740296588356,3.53416,2829.6,2828.9,4.31252]
["bitfinex","ETHUSD",1740296588658,5.69339004,2829.7,2829.0,3.5348]
["bitfinex","ETHUSD",1740296588858,0.04686901,2829.6,2829.1,3.53468]
["bitfinex","ETHUSD",1740296589155,0.8158,2829.8,2829.1,3.53469]
["bitfinex","ETHUSD",1740296589379,0.04686901,2829.5,2829.2,3.53447]
["bitfinex","ETHUSD",1740296589559,4.34962,2829.8,2829.0,6.86706272]
["bitfinex","ETHUSD",1740296589729,0.04686901,2829.4,2829.1,3.53461]
["bitfinex","ETHUSD",1740296590062,0.04794967,2829.3,2829.1,3.53461]
["bitfinex","ETHUSD",1740296590257,0.04794967,2829.3,2829.1,7.0692]
["bitfinex","ETHUSD",1740296590565,0.04794967,2829.2,2829.1,3.53459]
["bitfinex","ETHUSD",1740296590951,1.604141,2829.8,2829.1,3.53459]
["bitfinex","ETHUSD",1740296591261,0.04794967,2829.7,2829.1,3.53459]
["bitfinex","ETHUSD",1740296591665,0.04794967,2829.7,2829.2,3.53448]
["bitfinex","ETHUSD",1740296592440,0.04794967,2829.7,2829.5,3.53415]
["bitfinex","ETHUSD",1740296592642,6.50841004,2830.3,2829.6,3.53406]
["bitfinex","ETHUSD",1740296592944,0.04707034,2830.2,2829.7,3.53389]
["bitfinex","ETHUSD",1740296593158,0.04707034,2830.2,2829.7,3.53387]
["bitfinex","ETHUSD",1740296593364,0.04707034,2830.2,2829.8,3.53378]
["bitfinex","ETHUSD",1740296593688,2.44036004,2830.8,2830.1,7.06681]
["bitfinex","ETHUSD",1740296593689,3.53265,2830.8,2830.1,7.06681]
["bitfinex","ETHUSD",1740296593990,3.53265,2830.8,2829.8,4.03909772]
["bitfinex","ETHUSD",1740296594173,3.53269,2830.7,2830.1,3.53337]
["bitfinex","ETHUSD",1740296594377,3.53269,2830.7,2830.0,3.53356]
["bitfinex","ETHUSD",1740296594568,3.53286,2830.6,2829.9,7.06728]
["bitfinex","ETHUSD",1740296594885,3.53265,2830.8,2830.0,3.53347]
["bitfinex","ETHUSD",1740296594886,3.53272,2830.7,2830.0,3.53347]
["bitfinex","ETHUSD",1740296595085,0.04729614,2830.5,2830.0,3.53347]
["bitfinex","ETHUSD",1740296595293,3.53282,2830.6,2830.0,3.53347]
["bitfinex","ETHUSD",1740296595584,0.04729614,2830.4,2829.9,3.53359]
["bitfinex","ETHUSD",1740296595786,3.53308,2830.4,2829.9,3.53359]
["bitfinex","ETHUSD",1740296595983,3.58057614,2830.3,2829.8,3.33233272]
["bitfinex","ETHUSD",1740296596165,3.53363,2830.0,2829.8,3.33233272]
["bitfinex","ETHUSD",1740296596488,0.04785243,2829.9,2829.8,3.33233272]
["bitfinex","ETHUSD",1740296596687,3.53364,2830.0,2829.8,3.33233272]
["bitfinex","ETHUSD",1740296596899,3.58154243,2829.9,2829.8,3.33233272]
["bitfinex","ETHUSD",1740296597086,0.75937067,2829.9,2829.2,0.7776]
["bitfinex","ETHUSD",1740296597294,3.53381,2829.8,2829.2,0.7776]
["bitfinex","ETHUSD",1740296597588,3.53412,2829.6,2829.0,3.33233272]
["bitfinex","ETHUSD",1740296598184,3.53434,2829.4,2829.0,3.33233272]
["bitfinex","ETHUSD",1740296598399,3.53451,2829.3,2829.0,3.33233272]
["bitfinex","ETHUSD",1740296598689,0.0461385,2829.2,2829.0,3.33233272]
["bitfinex","ETHUSD",1740296598891,3.5348,2829.1,2828.6,0.7827]
["bitfinex","ETHUSD",1740296599077,3.53506,2828.9,2828.4,3.33233272]
["bitfinex","ETHUSD",1740296599282,3.53506,2828.9,2828.3,3.7827]
["bitfinex","ETHUSD",1740296599464,2.15936004,2829.5,2828.3,3.7827]
["bitfinex","ETHUSD",1740296599465,3.53475,2829.1,2828.3,3.7827]
["bitfinex","ETHUSD",1740296599663,0.0456624,2829.0,2828.6,3.53524]
["bitfinex","ETHUSD",1740296599868,3.53459,2829.2,2828.6,3.53524]
["bitfinex","ETHUSD",1740296600089,0.0456624,2828.9,2828.6,3.53524]
["bitfinex","ETHUSD",1740296600392,3.53419,2829.5,2828.8,3.53506]
["bitfinex","ETHUSD",1740296600561,0.0456624,2828.8,2828.7,3.53519]
["bitfinex","ETHUSD",1740296600785,3.53419,2829.5,2828.9,3.53486]
["bitfinex","ETHUSD",1740296601292,3.53455,2829.3,2828.7,3.53519]
["bitfinex","ETHUSD",1740296601488,3.5345,2829.3,2828.7,3.53519]
["bitfinex","ETHUSD",1740296601897,3.5345,2829.3,2828.7,3.5351]
["bitfinex","ETHUSD",1740296602390,7.06904,2829.3,2828.7,3.5351]
["bitfinex","ETHUSD",1740296602594,3.5345,2829.3,2828.7,3.5351]
["bitfinex","ETHUSD",1740296603502,0.7543,2829.6,2828.7,3.5351]
["bitfinex","ETHUSD",1740296603503,7.06855,2829.5,2828.8,3.53502]
["bitfinex","ETHUSD",1740296603723,0.782285,2829.5,2828.9,0.7817]
["bitfinex","ETHUSD",1740296604039,4.28845,2829.6,2828.9,0.7817]
["bitfinex","ETHUSD",1740296604320,4.28724,2830.0,2829.3,3.53434]
["bitfinex","ETHUSD",1740296604519,3.53379,2829.9,2829.3,3.53434]
["bitfinex","ETHUSD",1740296604718,3.53379,2829.9,2829.3,7.06868]
["bitfinex","ETHUSD",1740296604917,3.53379,2829.9,2829.0,3.33233272]
["bitfinex","ETHUSD",1740296604918,3.53401,2829.7,2829.1,3.5346]
["bitfinex","ETHUSD",1740296605117,3.53401,2829.7,2829.0,3.33233272]
["bitfinex","ETHUSD",1740296605321,3.5342,2829.5,2829.1,3.0]
["bitfinex","ETHUSD",1740296605915,3.53428,2829.5,2829.0,3.33233272]
["bitfinex","ETHUSD",1740296606795,3.53401,2829.7,2829.0,3.33233272]
["bitfinex","ETHUSD",1740296607007,3.53373,2829.9,2829.0,6.86705272]
["bitfinex","ETHUSD",1740296607207,3.53373,2829.9,2829.1,6.53458]
["bitfinex","ETHUSD",1740296607415,3.53373,2829.9,2829.0,3.33233272]
["bitfinex","ETHUSD",1740296607416,3.53454,2829.3,2829.0,3.33233272]
["bitfinex","ETHUSD",1740296607725,3.5342,2829.5,2829.0,6.86712272]
["bitfinex","ETHUSD",1740296607926,4.31912,2829.9,2829.1,6.53462]
["bitfinex","ETHUSD",1740296608247,3.53385,2829.8,2829.1,6.53462]
["bitfinex","ETHUSD",1740296608391,7.8529,2829.9,2829.2,3.5345]
["bitfinex","ETHUSD",1740296608597,3.53384,2829.8,2829.2,3.5345]
["bitfinex","ETHUSD",1740296608824,1.57069,2829.9,2829.2,3.5345]
["bitfinex","ETHUSD",1740296609026,3.53383,2829.8,2829.2,3.53455]
["bitfinex","ETHUSD",1740296609529,1.57069,2829.9,2829.1,3.0]
["bitfinex","ETHUSD",1740296609691,1.57069,2829.9,2829.3,3.53443]
["bitfinex","ETHUSD",1740296609892,5.10441,2829.9,2829.3,3.53443]
["bitfinex","ETHUSD",1740296610132,0.04535573,2829.8,2829.3,3.53443]
["bitfinex","ETHUSD",1740296611112,0.04535573,2829.8,2829.2,3.53455]
["bitfinex","ETHUSD",1740296611337,0.04535573,2829.8,2829.1,6.53463]
["bitfinex","ETHUSD",1740296611731,0.04535573,2829.8,2829.2,3.53456]
["bitfinex","ETHUSD",1740296611954,0.04535573,2829.8,2829.2,7.06894]
["bitfinex","ETHUSD",1740296612249,0.04535573,2829.8,2829.3,3.53443]
["bitfinex","ETHUSD",1740296613966,0.04535573,2829.8,2829.1,4.06985627]
["bitfinex","ETHUSD",1740296614167,0.04535573,2829.8,2829.5,3.53411]
["bitfinex","ETHUSD",1740296614368,3.53354,2830.1,2829.5,3.53411]
["bitfinex","ETHUSD",1740296614568,0.04549294,2829.7,2829.5,3.53411]
["bitfinex","ETHUSD",1740296614771,0.431894,2830.0,2829.5,3.53411]
["bitfinex","ETHUSD",1740296615068,0.04549294,2829.6,2829.5,3.53411]
["bitfinex","ETHUSD",1740296615251,0.431894,2830.0,2829.5,3.53411]
["bitfinex","ETHUSD",1740296615442,0.04549294,2829.6,2829.5,3.52995289]
["bitfinex","ETHUSD",1740296615646,0.431894,2830.0,2829.5,3.52995289]
["bitfinex","ETHUSD",1740296615852,0.04546066,2829.6,2829.5,3.52995289]
["bitfinex","ETHUSD",1740296616371,0.431894,2830.0,2829.5,3.52995289]
["bitfinex","ETHUSD",1740296616533,0.04546066,2829.6,2829.5,3.52995289]
["bitfinex","ETHUSD",1740296616739,0.431894,2830.0,2829.5,3.52995289]
["bitfinex","ETHUSD",1740296617039,0.04546066,2829.6,2829.5,7.36155289]
["bitfinex","ETHUSD",1740296617357,3.53344,2830.1,2829.5,7.36569]
["bitfinex","ETHUSD",1740296617554,0.04546066,2829.6,2829.5,3.8316]
["bitfinex","ETHUSD",1740296617760,3.53365,2830.0,2829.5,3.0]
["bitfinex","ETHUSD",1740296617937,0.04546066,2829.6,2829.3,3.53436]
["bitfinex","ETHUSD",1740296618135,3.53376,2829.9,2829.3,4.7605569]
["bitfinex","ETHUSD",1740296618339,0.04546066,2829.5,2829.3,3.53436]
["bitfinex","ETHUSD",1740296618663,3.53364,2830.0,2829.3,3.53436]
["bitfinex","ETHUSD",1740296619069,0.04546066,2829.9,2829.3,7.06873]
["bitfinex","ETHUSD",1740296619454,0.04546066,2829.9,2829.4,3.53429]
["bitfinex","ETHUSD",1740296619860,0.7854,2830.2,2829.4,3.53429]
["bitfinex","ETHUSD",1740296620063,0.04546066,2829.8,2829.4,3.53429]
["bitfinex","ETHUSD",1740296620244,3.53357,2830.0,2829.4,3.53429]
["bitfinex","ETHUSD",1740296620436,0.04546066,2829.7,2829.3,6.53443]
["bitfinex","ETHUSD",1740296620638,3.53357,2830.0,2829.3,6.53443]
["bitfinex","ETHUSD",1740296620846,4.318803,2830.0,2829.3,6.53443]
["bitfinex","ETHUSD",1740296621075,0.04546066,2829.9,2829.3,6.53443]
["bitfinex","ETHUSD",1740296621238,0.04546066,2829.9,2829.5,3.53412]
["bitfinex","ETHUSD",1740296621439,0.04546066,2829.9,2829.5,3.53411]
["bitfinex","ETHUSD",1740296621746,0.04558169,2829.8,2829.5,3.53411]
["bitfinex","ETHUSD",1740296622051,3.53344,2830.1,2829.5,3.53411]
["bitfinex","ETHUSD",1740296622361,0.04558169,2830.0,2829.5,3.53411]
["bitfinex","ETHUSD",1740296622563,4.31879,2830.2,2829.5,3.53411]
["bitfinex","ETHUSD",1740296622746,4.31879,2830.2,2829.2,3.33233272]
["bitfinex","ETHUSD",1740296622747,3.53381,2829.8,2829.2,3.33233272]
["bitfinex","ETHUSD",1740296622953,3.5337,2829.9,2829.2,6.86682272]
["bitfinex","ETHUSD",1740296623161,0.04558169,2829.7,2829.2,6.86682272]
["bitfinex","ETHUSD",1740296623373,3.5337,2829.9,2829.2,6.86682272]
["bitfinex","ETHUSD",1740296623777,0.04558169,2829.8,2829.2,10.40132272]
["bitfinex","ETHUSD",1740296623977,0.04558169,2829.8,2829.2,6.86682272]
["bitfinex","ETHUSD",1740296624178,3.57943169,2829.8,2829.2,6.86682272]
["bitfinex","ETHUSD",1740296624486,3.534,2829.7,2829.2,3.33233272]
["bitfinex","ETHUSD",1740296624674,4.36073,2829.7,2829.2,3.33233272]
["bitfinex","ETHUSD",1740296624865,3.53426,2829.5,2829.2,3.33233272]
["bitfinex","ETHUSD",1740296625065,0.04558169,2829.4,2829.2,3.33233272]
["bitfinex","ETHUSD",1740296625588,3.57992169,2829.4,2829.2,3.33233272]
["bitfinex","ETHUSD",1740296625766,0.75699986,2829.4,2829.2,3.33233272]
["bitfinex","ETHUSD",1740296625968,0.75699986,2829.4,2828.8,10.40229272]
["bitfinex","ETHUSD",1740296626696,0.75699986,2829.4,2828.8,6.86731272]
["bitfinex","ETHUSD",1740296627075,4.3607,2829.7,2828.9,3.0]
["bitfinex","ETHUSD",1740296627289,0.04551716,2829.6,2829.0,3.53474]
["bitfinex","ETHUSD",1740296627589,0.04551716,2829.6,2828.9,3.0]
["bitfinex","ETHUSD",1740296627789,0.04551716,2829.6,2829.2,3.53449]
["bitfinex","ETHUSD",1740296628264,3.53383,2829.8,2829.2,3.53449]
["bitfinex","ETHUSD",1740296628456,0.04525891,2829.7,2829.2,3.53449]
["bitfinex","ETHUSD",1740296629779,0.04525891,2829.7,2828.9,6.53485]
["bitfinex","ETHUSD",1740296629968,0.753,2830.0,2829.4,3.53425]
["bitfinex","ETHUSD",1740296630574,4.28657,2830.0,2829.4,3.53425]
["bitfinex","ETHUSD",1740296630782,4.28657,2830.0,2829.4,3.53423]
["bitfinex","ETHUSD",1740296631894,7.82025,2830.0,2829.4,3.53423]
["bitfinex","ETHUSD",1740296632209,4.28657,2830.0,2829.4,3.53423]
["bitfinex","ETHUSD",1740296632710,4.28657,2830.0,2829.2,3.53452]
["bitfinex","ETHUSD",1740296632912,3.5337,2829.9,2829.3,3.53441]
["bitfinex","ETHUSD",1740296633073,3.53382,2829.8,2829.2,4.30162527]
["bitfinex","ETHUSD",1740296633606,3.53382,2829.8,2829.2,4.56066057]
["bitfinex","ETHUSD",1740296633776,3.53402,2829.7,2829.2,1.02614057]
["bitfinex","ETHUSD",1740296633971,3.53407,2829.6,2829.1,3.33233272]
["bitfinex","ETHUSD",1740296634219,3.53433,2829.4,2829.1,3.33233272]
["bitfinex","ETHUSD",1740296634376,4.28733,2829.4,2828.9,3.33233272]
["bitfinex","ETHUSD",1740296636009,3.53446,2829.3,2828.9,3.33233272]
["bitfinex","ETHUSD",1740296636213,0.753,2829.4,2828.9,3.33233272]
["bitfinex","ETHUSD",1740296636578,0.753,2829.4,2828.9,6.86724272]
["bitfinex","ETHUSD",1740296637213,3.53401,2829.7,2829.0,6.53474]
["bitfinex","ETHUSD",1740296637214,4.28701,2829.7,2829.0,6.53474]
["bitfinex","ETHUSD",1740296637505,3.962781,2829.6,2829.0,6.53474]
["bitfinex","ETHUSD",1740296637706,4.00805605,2829.6,2829.0,6.53474]
["bitfinex","ETHUSD",1740296637909,7.06845,2829.5,2828.9,3.33233272]
["bitfinex","ETHUSD",1740296638085,3.53419,2829.5,2828.9,3.33233272]
["bitfinex","ETHUSD",1740296638308,3.57959505,2829.4,2828.9,3.33233272]
["bitfinex","ETHUSD",1740296638634,0.04527505,2829.4,2828.9,3.33233272]
["bitfinex","ETHUSD",1740296638814,0.04527505,2829.4,2828.9,6.86727272]
["bitfinex","ETHUSD",1740296639138,0.04527505,2829.4,2828.9,3.33233272]
["bitfinex","ETHUSD",1740296640335,0.04527505,2829.4,2829.0,3.53478]
["bitfinex","ETHUSD",1740296640832,0.04527505,2829.4,2828.9,3.33233272]
["bitfinex","ETHUSD",1740296642504,0.04527505,2829.4,2828.9,6.86724272]
["bitfinex","ETHUSD",1740296642805,3.57967505,2829.4,2828.9,3.33233272]
["bitfinex","ETHUSD",1740296643008,4.37356067,2829.4,2828.9,3.33233272]
["bitfinex","ETHUSD",1740296643540,4.37356067,2829.4,2828.8,3.535]
["bitfinex","ETHUSD",1740296643541,4.31335,2828.7,2828.0,4.32805]
["bitfinex","ETHUSD",1740296643720,3.53532,2828.6,2828.0,7.66038272]
["bitfinex","ETHUSD",1740296643906,3.58049815,2828.6,2828.0,8.62566006]
["bitfinex","ETHUSD",1740296644107,3.53547,2828.5,2828.0,3.33233272]
["bitfinex","ETHUSD",1740296644414,3.5357,2828.3,2828.0,3.33233272]
["bitfinex","ETHUSD",1740296644630,3.53547,2828.5,2828.0,3.33233272]
["bitfinex","ETHUSD",1740296644818,0.04498442,2828.2,2828.0,3.33233272]
["bitfinex","ETHUSD",1740296645017,3.53547,2828.5,2827.8,3.33233272]
["bitfinex","ETHUSD",1740296645218,0.04497634,2828.1,2827.8,3.33233272]
["bitfinex","ETHUSD",1740296645443,3.889187,2828.4,2827.8,3.33233272]
["bitfinex","ETHUSD",1740296645744,0.04497634,2828.3,2827.8,3.33233272]
["bitfinex","ETHUSD",1740296646551,0.7781,2828.2,2827.4,3.33233272]
["bitfinex","ETHUSD",1740296646753,1.25379745,2828.2,2827.5,3.53658]
["bitfinex","ETHUSD",1740296646935,0.82243045,2828.2,2827.6,3.53645]
["bitfinex","ETHUSD",1740296647120,0.04433045,2828.2,2827.7,0.7921]
["bitfinex","ETHUSD",1740296647321,0.7781,2828.5,2827.7,0.7921]
["bitfinex","ETHUSD",1740296647522,0.04376519,2828.1,2827.7,3.7921]
["bitfinex","ETHUSD",1740296647722,4.31362,2828.5,2827.8,3.53619]
["bitfinex","ETHUSD",1740296647923,0.04376519,2828.0,2827.8,3.53619]
["bitfinex","ETHUSD",1740296648151,3.5356,2828.4,2827.8,3.53619]
["bitfinex","ETHUSD",1740296648354,3.5356,2828.4,2827.5,3.0]
["bitfinex","ETHUSD",1740296648355,0.784922,2828.4,2827.5,3.0]
["bitfinex","ETHUSD",1740296648651,2.15936004,2828.7,2827.4,3.33233272]
["bitfinex","ETHUSD",1740296648652,3.53643,2827.8,2827.4,3.33233272]
["bitfinex","ETHUSD",1740296648831,4.31426,2828.0,2827.4,3.33233272]
["bitfinex","ETHUSD",1740296649018,0.04376519,2827.7,2827.4,6.86912272]
["bitfinex","ETHUSD",1740296649223,7.8504,2828.0,2827.4,3.33233272]
["bitfinex","ETHUSD",1740296649423,0.04369247,2827.6,2827.4,3.33233272]
["bitfinex","ETHUSD",1740296649724,0.04369247,2827.5,2827.3,3.0]
["bitfinex","ETHUSD",1740296649931,0.7781,2828.0,2827.3,4.0133636]
["bitfinex","ETHUSD",1740296650140,0.7781,2828.0,2827.5,3.53664]
["bitfinex","ETHUSD",1740296650321,0.04369247,2827.9,2827.5,3.53664]
["bitfinex","ETHUSD",1740296650521,0.04369247,2827.9,2827.4,3.53681]
["bitfinex","ETHUSD",1740296650734,0.04369247,2827.9,2827.6,3.53654]
["bitfinex","ETHUSD",1740296651052,0.04369247,2827.9,2827.4,3.53673]
["bitfinex","ETHUSD",1740296651554,0.04369247,2827.9,2827.2,3.33233272]
["bitfinex","ETHUSD",1740296651555,3.53637,2827.8,2827.2,3.33233272]
["bitfinex","ETHUSD",1740296651722,3.57980401,2827.8,2827.2,3.33233272]
["bitfinex","ETHUSD",1740296652123,3.53647,2827.7,2827.2,3.33233272]
["bitfinex","ETHUSD",1740296652556,3.53714,2827.2,2826.7,3.33233272]
["bitfinex","ETHUSD",1740296652854,4.35816401,2827.6,2826.9,3.53739]
["bitfinex","ETHUSD",1740296653291,0.82153401,2827.6,2827.0,3.53724]
["bitfinex","ETHUSD",1740296653459,4.35810401,2827.6,2827.0,3.53724]
["bitfinex","ETHUSD",1740296653666,4.35810401,2827.6,2826.7,6.86995272]
["bitfinex","ETHUSD",1740296653828,3.53675,2827.5,2826.7,10.40755272]
["bitfinex","ETHUSD",1740296654024,3.53675,2827.5,2826.7,6.86993272]
["bitfinex","ETHUSD",1740296654340,0.04307046,2827.4,2826.7,6.86993272]
["bitfinex","ETHUSD",1740296654524,0.04307046,2827.4,2826.7,10.40753272]
["bitfinex","ETHUSD",1740296655063,0.04307046,2827.4,2826.7,6.86993272]
["bitfinex","ETHUSD",1740296655227,4.21024274,2827.4,2826.7,6.86993272]
["bitfinex","ETHUSD",1740296655762,0.67338274,2827.4,2826.8,3.53756]
["bitfinex","ETHUSD",1740296655922,0.04307046,2827.4,2826.9,3.53738]
["bitfinex","ETHUSD",1740296656132,5.1041264,2827.6,2826.9,3.53738]
["bitfinex","ETHUSD",1740296656445,0.04307046,2827.3,2826.7,3.33233272]
["bitfinex","ETHUSD",1740296656756,0.04307046,2827.2,2826.9,3.53734]
["bitfinex","ETHUSD",1740296656959,5.1041264,2827.6,2826.8,3.53747]
["bitfinex","ETHUSD",1740296657175,0.7781,2827.9,2827.2,3.53696]
["bitfinex","ETHUSD",1740296657345,0.04307046,2827.5,2827.2,3.53696]
["bitfinex","ETHUSD",1740296657546,4.31429,2827.9,2827.2,3.53696]
["bitfinex","ETHUSD",1740296657746,0.04264222,2827.4,2827.3,3.53692]
["bitfinex","ETHUSD",1740296657946,0.7781,2827.9,2827.2,3.53696]
["bitfinex","ETHUSD",1740296658174,0.04264222,2827.4,2827.1,3.33233272]
["bitfinex","ETHUSD",1740296658342,3.53658,2827.6,2827.1,3.33233272]
["bitfinex","ETHUSD",1740296658537,0.04264222,2827.3,2827.1,3.33233272]
["bitfinex","ETHUSD",1740296658757,3.53645,2827.7,2827.1,3.33233272]
["bitfinex","ETHUSD",1740296658955,0.04264222,2827.2,2827.1,6.33233272]
["bitfinex","ETHUSD",1740296659178,3.53645,2827.7,2827.1,6.33233272]
["bitfinex","ETHUSD",1740296659349,0.04264222,2827.2,2827.1,6.33233272]
["bitfinex","ETHUSD",1740296659549,3.53684,2827.4,2827.1,3.33233272]
["bitfinex","ETHUSD",1740296659873,0.04264222,2827.2,2827.1,3.33233272]
["bitfinex","ETHUSD",1740296660074,4.32548,2827.3,2827.1,3.33233272]
["bitfinex","ETHUSD",1740296660240,0.04264222,2827.2,2827.1,6.86952272]
["bitfinex","ETHUSD",1740296660443,0.04264222,2827.2,2827.1,3.33233272]
["bitfinex","ETHUSD",1740296660670,3.53674,2827.5,2827.1,3.33233272]
["bitfinex","ETHUSD",1740296660876,3.890514,2827.4,2826.7,7.35871]
["bitfinex","ETHUSD",1740296661071,0.39642129,2827.4,2826.7,3.8211]
["bitfinex","ETHUSD",1740296661244,0.39642129,2827.4,2826.8,3.53756]
["bitfinex","ETHUSD",1740296661444,0.04274729,2827.4,2826.9,3.0]
["bitfinex","ETHUSD",1740296661647,0.04274729,2827.4,2826.9,3.53736]
["bitfinex","ETHUSD",1740296661850,7.07327,2827.6,2826.9,3.53736]
["bitfinex","ETHUSD",1740296662053,0.04274729,2827.3,2826.8,3.0]
["bitfinex","ETHUSD",1740296662258,3.53671,2827.5,2826.8,6.53754]
["bitfinex","ETHUSD",1740296662591,4.322891,2827.5,2826.8,6.53754]
["bitfinex","ETHUSD",1740296662894,3.57957729,2827.4,2826.8,3.0]
["bitfinex","ETHUSD",1740296663052,0.04274729,2827.4,2826.8,3.0]
["bitfinex","ETHUSD",1740296663247,0.04274729,2827.4,2826.9,3.53741]
["bitfinex","ETHUSD",1740296663565,0.04274729,2827.4,2827.3,3.53694]
["bitfinex","ETHUSD",1740296663764,4.32503,2827.7,2827.0,3.53723]
["bitfinex","ETHUSD",1740296664083,0.04274729,2827.4,2826.8,6.5375]
["bitfinex","ETHUSD",1740296664259,3.5367,2827.5,2826.7,3.8211]
["bitfinex","ETHUSD",1740296664461,0.04264222,2827.3,2826.7,7.35874]
["bitfinex","ETHUSD",1740296664658,3.53684,2827.4,2826.7,10.69107272]
["bitfinex","ETHUSD",1740296664854,0.04264222,2827.2,2826.7,10.69107272]
["bitfinex","ETHUSD",1740296665179,0.04264222,2827.1,2826.8,3.53754]
["bitfinex","ETHUSD",1740296665379,0.432503,2827.6,2826.8,3.53754]
["bitfinex","ETHUSD",1740296665678,0.04264222,2827.0,2826.8,3.53754]
["bitfinex","ETHUSD",1740296665850,4.0125013,2827.5,2826.8,3.53754]
["bitfinex","ETHUSD",1740296666050,0.04264222,2826.9,2826.8,3.53754]
["bitfinex","ETHUSD",1740296666357,4.0125013,2827.5,2826.8,3.53754]
["bitfinex","ETHUSD",1740296666552,4.0125013,2827.5,2826.8,3.53748]
["bitfinex","ETHUSD",1740296666771,0.4757513,2827.5,2827.0,3.5372]
["bitfinex","ETHUSD",1740296666972,0.04264222,2827.4,2827.1,3.5371]
["bitfinex","ETHUSD",1740296667274,0.7885,2827.7,2827.3,3.53694]
["bitfinex","ETHUSD",1740296667477,0.8207,2828.2,2827.6,3.53645]
["bitfinex","ETHUSD",1740296667684,0.8207,2828.2,2827.0,3.0]
["bitfinex","ETHUSD",1740296667685,0.8207,2828.2,2827.2,7.69103272]
["bitfinex","ETHUSD",1740296667891,3.53614,2828.0,2827.2,7.69103272]
["bitfinex","ETHUSD",1740296668184,0.353614,2827.9,2827.3,3.53692]
["bitfinex","ETHUSD",1740296668383,0.353614,2827.9,2827.2,4.15403272]
["bitfinex","ETHUSD",1740296668581,0.8207,2827.8,2827.2,3.33233272]
["bitfinex","ETHUSD",1740296668754,3.53658,2827.6,2827.2,3.33233272]
["bitfinex","ETHUSD",1740296668952,3.53658,2827.6,2827.0,3.33233272]
["bitfinex","ETHUSD",1740296669153,0.8207,2827.5,2827.0,3.33233272]
["bitfinex","ETHUSD",1740296669377,3.53683,2827.4,2827.0,3.33233272]
["bitfinex","ETHUSD",1740296670085,0.0427392,2827.3,2827.0,3.33233272]
["bitfinex","ETHUSD",1740296671176,3.5796892,2827.3,2827.0,3.33233272]
["bitfinex","ETHUSD",1740296671997,0.0427392,2827.3,2827.0,3.33233272]
["bitfinex","ETHUSD",1740296672160,4.35746,2827.5,2827.0,3.33233272]
["bitfinex","ETHUSD",1740296672352,7.07378,2827.4,2827.0,3.33233272]
["bitfinex","ETHUSD",1740296672552,1.6536828,2827.5,2827.0,3.33233272]
["bitfinex","ETHUSD",1740296672747,1.6536828,2827.5,2826.8,8.9]
["bitfinex","ETHUSD",1740296672748,3.53709,2827.2,2826.8,8.9]
["bitfinex","ETHUSD",1740296672964,3.53709,2827.2,2826.5,0.26004327]
["bitfinex","ETHUSD",1740296672965,3.53719,2827.1,2826.4,4.15403272]
["bitfinex","ETHUSD",1740296673365,0.8207,2827.0,2826.4,7.69208272]
["bitfinex","ETHUSD",1740296673561,0.8207,2827.0,2826.1,4.15403272]
["bitfinex","ETHUSD",1740296673859,4.35871,2826.5,2826.1,3.33233272]
["bitfinex","ETHUSD",1740296674059,3.53807,2826.4,2825.9,3.0]
["bitfinex","ETHUSD",1740296674272,0.04246444,2826.4,2825.9,6.53869]
["bitfinex","ETHUSD",1740296674588,4.02072188,2826.4,2825.8,4.15403272]
["bitfinex","ETHUSD",1740296674781,3.53822,2826.3,2825.8,3.33233272]
["bitfinex","ETHUSD",1740296674987,3.53822,2826.3,2825.6,3.33233272]
["bitfinex","ETHUSD",1740296675278,0.04246444,2826.2,2825.6,3.33233272]
["bitfinex","ETHUSD",1740296675583,0.04246444,2826.2,2825.6,6.87138272]
["bitfinex","ETHUSD",1740296675818,0.44454463,2826.2,2825.6,6.87138272]
["bitfinex","ETHUSD",1740296675985,0.44011744,2826.4,2825.9,3.53861]
["bitfinex","ETHUSD",1740296676195,0.04147018,2826.1,2825.9,3.53861]
["bitfinex","ETHUSD",1740296676359,0.8207,2826.5,2825.9,3.53861]
["bitfinex","ETHUSD",1740296676550,3.53807,2826.4,2825.6,10.41031272]
["bitfinex","ETHUSD",1740296676878,0.04147018,2826.4,2825.8,3.53875]
["bitfinex","ETHUSD",1740296677087,0.04147018,2826.4,2825.8,1.04099527]
["bitfinex","ETHUSD",1740296677263,0.04147018,2826.4,2826.0,3.5385]
["bitfinex","ETHUSD",1740296677788,0.04147018,2826.4,2825.9,3.53869]
["bitfinex","ETHUSD",1740296678079,0.04147018,2826.4,2826.1,3.53837]
["bitfinex","ETHUSD",1740296678462,0.04147018,2826.4,2825.9,7.0772]
["bitfinex","ETHUSD",1740296678685,0.04147018,2826.4,2825.9,3.53858]
["bitfinex","ETHUSD",1740296678883,0.04147018,2826.4,2826.3,3.53819]
["bitfinex","ETHUSD",1740296679252,0.04147018,2826.4,2826.2,3.53831]
["bitfinex","ETHUSD",1740296679452,0.8249,2826.8,2826.2,3.53831]
["bitfinex","ETHUSD",1740296679657,0.04076672,2826.3,2826.1,4.11833272]
["bitfinex","ETHUSD",1740296679854,0.8249,2826.8,2826.2,3.53832]
["bitfinex","ETHUSD",1740296680087,0.8249,2826.8,2826.1,7.65676272]
["bitfinex","ETHUSD",1740296680088,0.436241,2826.7,2826.1,7.65676272]
["bitfinex","ETHUSD",1740296680266,0.436241,2826.7,2826.1,6.87076272]
["bitfinex","ETHUSD",1740296680661,0.436241,2826.7,2826.1,6.87070272]
["bitfinex","ETHUSD",1740296681288,0.8249,2826.8,2826.2,3.53828]
["bitfinex","ETHUSD",1740296681491,0.8249,2826.8,2826.1,6.87076272]
["bitfinex","ETHUSD",1740296681492,4.36249,2826.8,2826.1,6.87076272]
["bitfinex","ETHUSD",1740296681991,0.8249,2826.8,2826.2,3.53831]
["bitfinex","ETHUSD",1740296682178,4.798734,2826.8,2826.1,6.87076272]
["bitfinex","ETHUSD",1740296682984,3.5379,2826.6,2826.1,3.33233272]
["bitfinex","ETHUSD",1740296683192,3.53807,2826.4,2826.1,3.33233272]
["bitfinex","ETHUSD",1740296683357,0.8024,2826.3,2826.1,3.33233272]
["bitfinex","ETHUSD",1740296685064,0.0409689,2826.2,2826.1,3.33233272]
["bitfinex","ETHUSD",1740296685307,0.8024,2826.3,2825.9,3.53862]
["bitfinex","ETHUSD",1740296685690,0.0409689,2826.2,2825.9,3.53861]
["bitfinex","ETHUSD",1740296685861,0.0409689,2826.2,2825.7,3.0]
["bitfinex","ETHUSD",1740296686061,4.3404,2826.5,2825.7,6.53887]
["bitfinex","ETHUSD",1740296686302,0.0409689,2826.1,2825.9,3.0]
["bitfinex","ETHUSD",1740296686596,0.0409689,2826.0,2825.9,3.0]
["bitfinex","ETHUSD",1740296686887,5.128215,2826.5,2825.8,3.0]
["bitfinex","ETHUSD",1740296687091,0.0409689,2826.0,2825.7,3.53886]
["bitfinex","ETHUSD",1740296687298,5.128215,2826.5,2825.7,3.53886]
["bitfinex","ETHUSD",1740296687462,0.0409689,2825.9,2825.7,3.53886]
["bitfinex","ETHUSD",1740296687795,4.0509315,2826.4,2825.8,3.0]
["bitfinex","ETHUSD",1740296688197,0.5128215,2826.4,2825.8,3.0]
["bitfinex","ETHUSD",1740296688491,3.53826,2826.3,2825.6,7.62271272]
["bitfinex","ETHUSD",1740296688882,3.53826,2826.3,2825.7,3.0]
["bitfinex","ETHUSD",1740296689063,4.02360815,2826.3,2825.6,4.08373272]
["bitfinex","ETHUSD",1740296689263,0.48534815,2826.3,2825.7,3.53894]
["bitfinex","ETHUSD",1740296689465,0.8024,2826.5,2825.8,3.53882]
["bitfinex","ETHUSD",1740296689663,4.34034,2826.5,2825.8,3.53882]
["bitfinex","ETHUSD",1740296690364,3.53816,2826.4,2825.8,3.5388]
["bitfinex","ETHUSD",1740296690701,0.8024,2826.5,2825.8,3.53873]
["bitfinex","ETHUSD",1740296690914,4.34041,2826.5,2825.8,3.53873]
["bitfinex","ETHUSD",1740296691118,0.787829,2826.4,2825.8,3.53873]
["bitfinex","ETHUSD",1740296691566,4.325919,2826.4,2825.7,6.53892]
["bitfinex","ETHUSD",1740296691990,4.325919,2826.4,2825.7,3.0]
["bitfinex","ETHUSD",1740296692201,4.325919,2826.4,2825.7,6.53884]
["bitfinex","ETHUSD",1740296692984,0.787829,2826.4,2825.8,3.53881]
["bitfinex","ETHUSD",1740296693304,0.787829,2826.4,2825.9,3.53866]
["bitfinex","ETHUSD",1740296693497,0.787829,2826.4,2825.8,3.53881]
["bitfinex","ETHUSD",1740296693986,0.787829,2826.4,2825.8,7.07754]
["bitfinex","ETHUSD",1740296694181,4.325909,2826.4,2825.7,6.5389]
["bitfinex","ETHUSD",1740296694586,4.325909,2826.4,2825.7,3.0]
["bitfinex","ETHUSD",1740296694793,0.5128309,2826.3,2825.7,3.0]
["bitfinex","ETHUSD",1740296695519,4.0510309,2826.3,2825.6,6.87130272]
["bitfinex","ETHUSD",1740296696089,0.8024,2826.2,2825.6,6.87130272]
["bitfinex","ETHUSD",1740296696618,0.8024,2826.9,2825.9,3.0]
["bitfinex","ETHUSD",1740296696786,0.8024,2826.9,2826.1,3.53844]
["bitfinex","ETHUSD",1740296697110,0.03935951,2826.8,2826.2,3.0]
["bitfinex","ETHUSD",1740296697518,0.03935951,2826.8,2826.2,6.53823]
["bitfinex","ETHUSD",1740296697901,0.03935951,2826.8,2826.2,6.53831]
["bitfinex","ETHUSD",1740296698108,0.03935951,2826.8,2826.3,3.53818]
["bitfinex","ETHUSD",1740296698313,0.03935951,2826.8,2826.3,3.53811]
["bitfinex","ETHUSD",1740296698522,3.57694951,2826.8,2826.2,3.0]
["bitfinex","ETHUSD",1740296698690,0.79167995,2826.7,2826.1,6.87067272]
["bitfinex","ETHUSD",1740296699223,0.82334852,2826.6,2826.1,3.33233272]
["bitfinex","ETHUSD",1740296700188,0.82334852,2826.6,2826.1,3.53835]
["bitfinex","ETHUSD",1740296700490,0.82334852,2826.6,2826.2,3.53831]
["bitfinex","ETHUSD",1740296700698,0.82334852,2826.6,2826.1,3.0]
["bitfinex","ETHUSD",1740296700897,0.82334852,2826.6,2825.6,7.68763272]
["bitfinex","ETHUSD",1740296700898,3.53796,2826.5,2825.6,7.68763272]
["bitfinex","ETHUSD",1740296701098,0.43613085,2826.4,2826.0,3.53854]
["bitfinex","ETHUSD",1740296701306,0.03963463,2826.4,2825.8,3.53877]
["bitfinex","ETHUSD",1740296701828,0.03963463,2826.3,2825.8,3.53877]
["bitfinex","ETHUSD",1740296701999,3.53795,2826.5,2825.8,3.53877]
["bitfinex","ETHUSD",1740296702524,3.53795,2826.5,2825.6,7.68765272]
["bitfinex","ETHUSD",1740296702726,0.7503,2826.2,2825.7,3.0]
["bitfinex","ETHUSD",1740296703025,0.7503,2826.2,2825.7,6.53894]
["bitfinex","ETHUSD",1740296703231,0.7503,2826.2,2825.7,6.53892]
["bitfinex","ETHUSD",1740296703395,0.03963463,2826.1,2825.7,6.53892]
["bitfinex","ETHUSD",1740296703598,0.03963463,2826.1,2825.7,3.0]
["bitfinex","ETHUSD",1740296704002,0.03963463,2826.1,2825.7,6.53891]
["bitfinex","ETHUSD",1740296705322,0.03963463,2826.1,2825.7,6.53889]
["bitfinex","ETHUSD",1740296705527,0.03963463,2826.1,2825.7,2.99307788]
["bitfinex","ETHUSD",1740296705854,0.03963463,2826.1,2825.7,6.53198788]
["bitfinex","ETHUSD",1740296706303,0.03963463,2826.1,2825.7,2.99307788]
["bitfinex","ETHUSD",1740296707220,0.7503,2826.2,2825.7,2.99307788]
["bitfinex","ETHUSD",1740296707541,0.03972364,2826.1,2825.7,2.99307788]
["bitfinex","ETHUSD",1740296708611,0.03972364,2826.1,2825.6,6.87132272]
["bitfinex","ETHUSD",1740296708800,0.7503,2826.2,2825.6,6.87132272]
["bitfinex","ETHUSD",1740296708998,0.03972364,2826.1,2825.6,6.87132272]
["bitfinex","ETHUSD",1740296709529,0.03972364,2826.1,2825.6,3.33233272]
["bitfinex","ETHUSD",1740296710033,4.36885,2825.8,2825.3,3.33233272]
["bitfinex","ETHUSD",1740296710200,4.36888,2825.8,2824.7,4.11793272]
["bitfinex","ETHUSD",1740296710395,4.36888,2825.8,2825.1,3.53967]
["bitfinex","ETHUSD",1740296710596,0.0394566,2825.7,2825.1,3.53967]
["bitfinex","ETHUSD",1740296710834,0.0394566,2825.7,2825.1,6.53968]
["bitfinex","ETHUSD",1740296711409,0.0394566,2825.7,2825.1,3.0]
["bitfinex","ETHUSD",1740296711809,3.53908,2825.6,2824.9,3.5399]
["bitfinex","ETHUSD",1740296712009,0.03915717,2825.5,2825.0,3.0]
["bitfinex","ETHUSD",1740296712211,0.03915717,2825.5,2825.0,6.53981]
["bitfinex","ETHUSD",1740296712602,0.03915717,2825.5,2825.0,10.07955]
["bitfinex","ETHUSD",1740296712799,0.03915717,2825.5,2825.0,6.53974]
["bitfinex","ETHUSD",1740296713400,4.36932,2825.4,2824.7,3.33233272]
["bitfinex","ETHUSD",1740296713608,0.69504581,2825.1,2824.4,4.11793272]
["bitfinex","ETHUSD",1740296713801,0.69504581,2825.1,2824.5,3.0]
["bitfinex","ETHUSD",1740296714007,0.03829102,2825.0,2824.6,3.54024]
["bitfinex","ETHUSD",1740296714436,0.69504581,2825.1,2824.6,3.54024]
["bitfinex","ETHUSD",1740296714639,0.03801575,2824.9,2824.7,3.54019]
["bitfinex","ETHUSD",1740296714936,0.69504581,2825.1,2824.7,3.54019]
["bitfinex","ETHUSD",1740296715118,0.03801218,2824.8,2824.7,3.54019]
["bitfinex","ETHUSD",1740296715317,0.69504581,2825.1,2824.7,3.54019]
["bitfinex","ETHUSD",1740296715513,0.69504581,2825.1,2825.0,3.53982]
["bitfinex","ETHUSD",1740296715712,0.277,2826.3,2825.0,3.53982]
["bitfinex","ETHUSD",1740296715713,0.83,2826.3,2825.0,7.11793272]
["bitfinex","ETHUSD",1740296715917,0.83,2826.3,2825.1,3.0]
["bitfinex","ETHUSD",1740296716124,3.53908,2825.6,2825.1,3.0]
["bitfinex","ETHUSD",1740296716325,3.53935,2825.4,2825.0,3.33233272]
["bitfinex","ETHUSD",1740296716525,0.83,2825.3,2825.0,3.33233272]
["bitfinex","ETHUSD",1740296716729,0.83,2825.3,2824.9,3.53993]
["bitfinex","ETHUSD",1740296716913,4.36866,2826.0,2825.3,3.53944]
["bitfinex","ETHUSD",1740296717123,0.83,2826.0,2825.4,6.5393]
["bitfinex","ETHUSD",1740296717317,0.827,2826.0,2824.8,3.53998]
["bitfinex","ETHUSD",1740296717534,0.827,2825.5,2824.9,3.53993]
["bitfinex","ETHUSD",1740296717721,0.827,2825.5,2825.0,6.53981]
["bitfinex","ETHUSD",1740296717921,0.827,2825.5,2825.0,3.0]
["bitfinex","ETHUSD",1740296718207,0.827,2825.5,2824.4,3.33233272]
["bitfinex","ETHUSD",1740296718208,0.827,2825.5,2824.8,3.53998]
["bitfinex","ETHUSD",1740296718410,0.827,2825.5,2824.9,3.53992]
["bitfinex","ETHUSD",1740296718611,0.436615,2825.4,2824.9,3.53991]
["bitfinex","ETHUSD",1740296718867,0.436615,2825.4,2824.8,3.53998]
["bitfinex","ETHUSD",1740296718868,0.436615,2825.4,2824.6,3.54026]
["bitfinex","ETHUSD",1740296719061,0.827,2825.3,2824.5,3.54041]
["bitfinex","ETHUSD",1740296719211,0.827,2825.3,2824.6,3.54024]
["bitfinex","ETHUSD",1740296719417,0.69313561,2825.1,2824.7,6.54015]
["bitfinex","ETHUSD",1740296719620,0.69313561,2825.1,2825.0,3.53982]
["bitfinex","ETHUSD",1740296721544,1.52013561,2825.1,2824.7,3.54019]
["bitfinex","ETHUSD",1740296721743,1.52013561,2825.1,2824.4,4.11163272]
["bitfinex","ETHUSD",1740296721950,1.52013561,2825.1,2824.2,3.54075]
["bitfinex","ETHUSD",1740296721951,0.03647335,2825.0,2824.2,3.54075]
["bitfinex","ETHUSD",1740296722147,5.05991561,2825.1,2824.1,0.005]
["bitfinex","ETHUSD",1740296722148,0.827,2824.6,2824.1,0.005]
["bitfinex","ETHUSD",1740296722348,3.54065,2824.4,2824.1,0.005]
["bitfinex","ETHUSD",1740296722644,0.84357335,2824.3,2824.1,0.005]
["bitfinex","ETHUSD",1740296722943,4.38428335,2824.3,2824.1,0.005]
["bitfinex","ETHUSD",1740296723123,3.54082,2824.2,2824.1,0.005]
["bitfinex","ETHUSD",1740296723321,4.36989483,2824.2,2824.1,0.005]
["bitfinex","ETHUSD",1740296723644,5.17699483,2824.2,2824.1,0.005]
["bitfinex","ETHUSD",1740296724034,5.88829338,2824.2,2824.1,0.005]
["bitfinex","ETHUSD",1740296725032,6.43829338,2824.2,2824.1,0.005]
["bitfinex","ETHUSD",1740296725213,6.43829338,2824.2,2823.2,0.1525645]
["bitfinex","ETHUSD",1740296725214,0.8071,2823.3,2823.2,0.1525645]
["bitfinex","ETHUSD",1740296725424,0.84266603,2823.3,2823.2,0.1525645]
["bitfinex","ETHUSD",1740296725624,0.03556603,2823.3,2823.2,0.1525645]
["bitfinex","ETHUSD",1740296725935,0.8071,2823.5,2823.2,3.6945245]
["bitfinex","ETHUSD",1740296726136,0.03550117,2823.3,2823.2,6.91406579]
["bitfinex","ETHUSD",1740296726337,0.8071,2824.0,2823.4,3.5418]
["bitfinex","ETHUSD",1740296726637,0.8071,2824.0,2823.6,3.21954129]
["bitfinex","ETHUSD",1740296726840,0.03550117,2823.9,2823.6,3.21954129]
["bitfinex","ETHUSD",1740296727148,0.03550117,2823.9,2823.8,3.54132]
["bitfinex","ETHUSD",1740296727447,0.797,2824.3,2823.8,3.54132]
["bitfinex","ETHUSD",1740296727650,0.0352256,2823.9,2823.7,3.0]
["bitfinex","ETHUSD",1740296727951,0.797,2824.3,2823.8,3.54131]
["bitfinex","ETHUSD",1740296728248,0.0340184,2824.2,2823.4,3.54171]
["bitfinex","ETHUSD",1740296728549,0.0340184,2824.2,2823.5,3.0]
["bitfinex","ETHUSD",1740296728550,3.54102,2824.1,2823.5,3.0]
["bitfinex","ETHUSD",1740296728750,0.797,2823.9,2823.3,3.33233272]
["bitfinex","ETHUSD",1740296729050,0.0340184,2823.8,2823.7,3.54142]
["bitfinex","ETHUSD",1740296729242,0.0340184,2823.8,2823.4,6.76134129]
["bitfinex","ETHUSD",1740296729437,0.797,2823.9,2823.4,6.76134129]
["bitfinex","ETHUSD",1740296729618,0.0341724,2823.8,2823.5,3.54169]
["bitfinex","ETHUSD",1740296729818,0.0341724,2823.8,2823.7,3.54145]
["bitfinex","ETHUSD",1740296730019,0.797,2824.2,2823.5,3.5416]
["bitfinex","ETHUSD",1740296730214,0.0341724,2824.1,2823.6,3.54156]
["bitfinex","ETHUSD",1740296730446,0.0341724,2824.1,2823.8,3.54125]
["bitfinex","ETHUSD",1740296730637,0.0341724,2824.1,2823.7,3.21954129]
["bitfinex","ETHUSD",1740296730950,0.0341724,2824.1,2823.9,7.0822]
["bitfinex","ETHUSD",1740296731149,0.0341724,2824.1,2823.9,3.5411]
["bitfinex","ETHUSD",1740296731317,0.0341724,2824.1,2824.0,3.54107]
["bitfinex","ETHUSD",1740296731514,0.797,2824.5,2824.0,3.54107]
["bitfinex","ETHUSD",1740296731718,0.797,2824.5,2823.7,7.53443129]
["bitfinex","ETHUSD",1740296731719,0.0341805,2824.1,2823.7,7.53443129]
["bitfinex","ETHUSD",1740296731920,0.797,2824.5,2823.9,3.54109]
["bitfinex","ETHUSD",1740296732120,0.0341805,2824.0,2823.9,3.54109]
["bitfinex","ETHUSD",1740296732322,0.797,2824.5,2823.9,7.08221]
["bitfinex","ETHUSD",1740296732549,0.10134768,2824.0,2823.9,3.54109]
["bitfinex","ETHUSD",1740296732751,0.797,2824.5,2823.9,3.54109]
["bitfinex","ETHUSD",1740296732923,1.230721,2824.5,2823.9,3.54109]
["bitfinex","ETHUSD",1740296733119,0.10134768,2824.4,2823.9,3.54109]
["bitfinex","ETHUSD",1740296734752,0.10134768,2824.4,2823.7,7.53443129]
["bitfinex","ETHUSD",1740296735058,0.10134768,2824.4,2823.8,3.54132]
["bitfinex","ETHUSD",1740296735753,0.10134768,2824.4,2823.9,3.54112]
["bitfinex","ETHUSD",1740296736122,0.10134768,2824.4,2823.8,3.54132]
["bitfinex","ETHUSD",1740296736319,0.10134768,2824.4,2823.7,3.99304129]
["bitfinex","ETHUSD",1740296736646,0.10134768,2824.4,2824.2,3.54071]
["bitfinex","ETHUSD",1740296736845,0.797,2824.8,2824.2,3.54071]
["bitfinex","ETHUSD",1740296737030,0.10140443,2824.7,2824.3,3.54065]
["bitfinex","ETHUSD",1740296737229,0.797,2824.8,2824.6,3.5403]
["bitfinex","ETHUSD",1740296737451,7.47043643,2826.0,2824.6,3.5403]
["bitfinex","ETHUSD",1740296737452,0.10140443,2824.7,2824.6,3.21954129]
["bitfinex","ETHUSD",1740296737641,0.7692,2825.1,2824.4,3.33233272]
["bitfinex","ETHUSD",1740296737642,4.30892,2825.1,2824.4,3.33233272]
["bitfinex","ETHUSD",1740296737845,0.10143683,2825.0,2824.4,6.87289272]
["bitfinex","ETHUSD",1740296739018,0.7692,2824.9,2824.4,3.33233272]
["bitfinex","ETHUSD",1740296739222,4.30964,2824.5,2824.4,3.33233272]
["bitfinex","ETHUSD",1740296739443,4.41163593,2824.5,2824.4,3.33233272]
["bitfinex","ETHUSD",1740296739662,4.41163593,2824.5,2823.7,0.7638]
["bitfinex","ETHUSD",1740296739663,3.54057,2824.4,2823.6,3.33233272]
["bitfinex","ETHUSD",1740296739828,0.7692,2823.6,2823.2,0.1525645]
["bitfinex","ETHUSD",1740296740024,3.54171,2823.5,2823.2,0.1525645]
["bitfinex","ETHUSD",1740296740333,0.10199593,2823.4,2823.2,0.1525645]
["bitfinex","ETHUSD",1740296740653,3.54195,2823.3,2823.2,0.1525645]
["bitfinex","ETHUSD",1740296740877,4.35194501,2823.3,2823.2,0.1525645]
["bitfinex","ETHUSD",1740296741426,0.80999501,2823.3,2823.2,0.1525645]
["bitfinex","ETHUSD",1740296741659,0.10160701,2823.3,2823.2,0.1525645]
["bitfinex","ETHUSD",1740296741959,0.10160701,2823.3,2823.2,3.6946345]
["bitfinex","ETHUSD",1740296742120,0.71860617,2823.3,2823.2,0.1525645]
["bitfinex","ETHUSD",1740296742747,0.82021318,2823.3,2823.2,0.1525645]
["bitfinex","ETHUSD",1740296743224,0.82021318,2823.3,2823.2,3.6946345]
["bitfinex","ETHUSD",1740296743418,0.82021318,2823.3,2823.2,0.1525645]
["bitfinex","ETHUSD",1740296743419,0.71860617,2823.3,2823.2,0.1525645]
["bitfinex","ETHUSD",1740296743658,0.82021318,2823.3,2823.2,0.1525645]
["bitfinex","ETHUSD",1740296743963,0.82021318,2823.3,2823.2,4.06410095]
["bitfinex","ETHUSD",1740296744160,0.82021318,2823.3,2823.2,0.1525645]
["bitfinex","ETHUSD",1740296744323,0.71860617,2823.3,2823.2,3.6946345]
["bitfinex","ETHUSD",1740296744523,0.81953232,2823.3,2823.2,0.1525645]
["bitfinex","ETHUSD",1740296744741,0.71860617,2823.3,2823.2,0.1525645]
["bitfinex","ETHUSD",1740296744958,2.02287794,2823.3,2823.2,0.1525645]
["bitfinex","ETHUSD",1740296745258,0.81953232,2823.3,2823.2,0.1525645]
["bitfinex","ETHUSD",1740296746259,4.36148232,2823.3,2823.2,0.1525645]
["bitfinex","ETHUSD",1740296746431,0.81953232,2823.3,2823.2,0.1525645]
["bitfinex","ETHUSD",1740296746632,4.36148232,2823.3,2823.2,0.1525645]
["bitfinex","ETHUSD",1740296747032,0.81953232,2823.3,2823.2,0.1525645]
["bitfinex","ETHUSD",1740296748573,5.57491955,2823.3,2823.2,0.1525645]
["bitfinex","ETHUSD",1740296748784,2.03296955,2823.3,2823.2,0.1525645]
["bitfinex","ETHUSD",1740296749153,5.57491955,2823.3,2823.2,0.1525645]
["bitfinex","ETHUSD",1740296749982,6.12491955,2823.3,2823.2,0.1525645]
["bitfinex","ETHUSD",1740296750566,5.57491955,2823.3,2823.2,0.1525645]
["bitfinex","ETHUSD",1740296750866,2.03296955,2823.3,2823.2,0.1525645]
["bitfinex","ETHUSD",1740296751165,5.57491955,2823.3,2823.2,0.1525645]
["bitfinex","ETHUSD",1740296751461,2.03296955,2823.3,2823.2,0.1525645]
["bitfinex","ETHUSD",1740296751638,0.81953232,2823.3,2823.2,0.1525645]
["bitfinex","ETHUSD",1740296751842,4.36148232,2823.3,2823.2,0.1525645]
["bitfinex","ETHUSD",1740296752360,5.13878232,2823.3,2823.2,0.1525645]
["bitfinex","ETHUSD",1740296754060,8.90832361,2823.3,2823.2,0.1525645]
["bitfinex","ETHUSD",1740296754965,8.90832361,2823.3,2823.2,4.5e-06]
["bitfinex","ETHUSD",1740296755172,10.36927698,2823.3,2823.2,4.5e-06]
["bitfinex","ETHUSD",1740296755372,13.64627698,2823.3,2823.2,4.5e-06]
["bitfinex","ETHUSD",1740296755757,15.80563702,2823.3,2823.2,4.5e-06]
["bitfinex","ETHUSD",1740296756147,9.30909573,2823.3,2823.2,4.5e-06]
["bitfinex","ETHUSD",1740296756869,12.30909573,2823.3,2823.2,4.5e-06]
["bitfinex","ETHUSD",1740296757062,9.30909573,2823.3,2823.2,4.5e-06]
["bitfinex","ETHUSD",1740296758645,12.30909573,2823.3,2823.2,4.5e-06]
["bitfinex","ETHUSD",1740296759342,15.52863702,2823.3,2823.2,4.5e-06]
["bitfinex","ETHUSD",1740296762569,15.80563702,2823.3,2823.2,4.5e-06]
["bitfinex","ETHUSD",1740296765062,8.75909573,2823.3,2823.2,4.5e-06]
["bitfinex","ETHUSD",1740296765305,7.29814236,2823.3,2823.2,4.5e-06]
["bitfinex","ETHUSD",1740296765595,14.06768365,2823.3,2823.2,4.5e-06]
["bitfinex","ETHUSD",1740296766852,11.06768365,2823.3,2823.2,4.5e-06]
["bitfinex","ETHUSD",1740296767053,7.29814236,2823.3,2823.2,4.5e-06]
["bitfinex","ETHUSD",1740296767254,5.13878232,2823.3,2823.2,4.5e-06]
["bitfinex","ETHUSD",1740296767450,4.36148232,2823.3,2823.2,4.5e-06]
["bitfinex","ETHUSD",1740296767854,5.15268232,2823.3,2823.2,4.5e-06]
["bitfinex","ETHUSD",1740296769677,0.81953232,2823.3,2823.2,4.5e-06]
["bitfinex","ETHUSD",1740296769887,0.81953232,2823.3,2823.2,4.3436745]
["bitfinex","ETHUSD",1740296770067,0.71860617,2823.3,2823.2,4.3436745]
["bitfinex","ETHUSD",1740296770267,0.71860617,2823.3,2823.2,5.80843608]
["bitfinex","ETHUSD",1740296770495,3.54091,2824.2,2823.5,3.54165]
["bitfinex","ETHUSD",1740296770812,3.5408,2824.3,2823.6,0.8016]
["bitfinex","ETHUSD",1740296771371,3.54061,2824.4,2823.6,4.34313]
["bitfinex","ETHUSD",1740296771582,0.6949141,2823.7,2823.6,4.34313]
["bitfinex","ETHUSD",1740296771798,0.6949141,2823.7,2823.6,8.68437756]
["bitfinex","ETHUSD",1740296772097,4.53301105,2825.2,2824.1,4.34251]
["bitfinex","ETHUSD",1740296772098,3.53985,2825.0,2824.1,4.34251]
["bitfinex","ETHUSD",1740296772266,3.5398,2825.1,2824.3,3.5406]
["bitfinex","ETHUSD",1740296773117,0.99343105,2825.2,2824.3,6.55187401]
["bitfinex","ETHUSD",1740296773269,0.99343105,2825.2,2824.7,0.8016]
["bitfinex","ETHUSD",1740296773469,0.71897209,2825.4,2824.8,3.53995]
["bitfinex","ETHUSD",1740296773671,4.25720571,2826.2,2825.4,3.53921]
["bitfinex","ETHUSD",1740296774101,4.25720571,2826.2,2825.2,3.21954129]
["bitfinex","ETHUSD",1740296774102,3.53871,2825.9,2825.2,3.21954129]
["bitfinex","ETHUSD",1740296774400,4.25726571,2826.2,2825.2,3.53947]
["bitfinex","ETHUSD",1740296774706,1.22372228,2826.2,2825.2,10.85873428]
["bitfinex","ETHUSD",1740296774999,3.53879,2825.9,2825.2,7.31921428]
["bitfinex","ETHUSD",1740296775300,0.71887571,2826.2,2825.2,7.31921428]
["bitfinex","ETHUSD",1740296775301,4.25723571,2826.2,2825.2,10.85869428]
["bitfinex","ETHUSD",1740296775506,0.08288517,2825.8,2825.4,3.5393]
["bitfinex","ETHUSD",1740296775688,3.53882,2825.8,2825.2,7.31921428]
["bitfinex","ETHUSD",1740296775903,0.08288517,2825.7,2825.2,4.09967299]
["bitfinex","ETHUSD",1740296776097,3.53858,2826.0,2825.3,0.4099673]
["bitfinex","ETHUSD",1740296776406,0.08288517,2825.6,2825.3,0.4099673]
["bitfinex","ETHUSD",1740296776568,3.53871,2825.9,2825.3,0.4099673]
["bitfinex","ETHUSD",1740296776772,0.08288517,2825.5,2825.3,0.4099673]
["bitfinex","ETHUSD",1740296776973,3.53865,2826.0,2825.3,0.4099673]
["bitfinex","ETHUSD",1740296777173,3.53819,2826.3,2825.5,3.53908]
["bitfinex","ETHUSD",1740296777399,3.53832,2826.2,2825.4,4.34422703]
["bitfinex","ETHUSD",1740296777804,3.5383,2826.3,2825.6,3.53897]
["bitfinex","ETHUSD",1740296778310,3.5383,2826.3,2825.5,0.7994]
["bitfinex","ETHUSD",1740296778491,3.53844,2826.1,2825.5,0.7994]
["bitfinex","ETHUSD",1740296778680,3.53844,2826.1,2825.6,0.5143577]
["bitfinex","ETHUSD",1740296779093,3.53844,2826.1,2825.5,0.7994]
["bitfinex","ETHUSD",1740296779300,3.53824,2826.3,2825.5,4.33859]
["bitfinex","ETHUSD",1740296779301,3.53832,2826.2,2825.5,4.33859]
["bitfinex","ETHUSD",1740296779495,3.53832,2826.2,2825.5,0.7994]
["bitfinex","ETHUSD",1740296779801,3.53824,2826.3,2825.5,4.33858]
["bitfinex","ETHUSD",1740296780001,3.53839,2826.2,2825.5,0.7994]
["bitfinex","ETHUSD",1740296780202,3.53839,2826.2,2825.6,0.5143557]
["bitfinex","ETHUSD",1740296780605,3.53845,2826.1,2825.6,0.5143557]
["bitfinex","ETHUSD",1740296780904,3.53824,2826.3,2825.6,0.5143557]
["bitfinex","ETHUSD",1740296781107,3.53852,2826.1,2825.5,0.7994]
["bitfinex","ETHUSD",1740296781606,3.53868,2826.0,2825.5,0.7994]
["bitfinex","ETHUSD",1740296781920,3.53872,2825.9,2825.5,0.7994]
["bitfinex","ETHUSD",1740296782276,3.53852,2826.1,2825.5,0.7994]
["bitfinex","ETHUSD",1740296782476,3.53858,2826.0,2825.5,0.7994]
["bitfinex","ETHUSD",1740296782676,3.53852,2826.1,2825.5,1.65476543]
["bitfinex","ETHUSD",1740296782977,3.53801,2826.5,2825.6,3.53894]
["bitfinex","ETHUSD",1740296783211,3.53821,2826.3,2825.6,3.53894]
["bitfinex","ETHUSD",1740296783825,0.7764,2827.3,2826.1,4.04585828]
["bitfinex","ETHUSD",1740296783975,3.53702,2827.3,2826.4,7.58382828]
["bitfinex","ETHUSD",1740296784171,3.53702,2827.3,2826.5,0.8331]
["bitfinex","ETHUSD",1740296784172,3.53719,2827.1,2826.5,0.8331]
["bitfinex","ETHUSD",1740296784404,3.53702,2827.3,2826.5,0.8331]
["bitfinex","ETHUSD",1740296784604,0.7764,2827.6,2826.5,0.8331]
["bitfinex","ETHUSD",1740296784847,3.53681,2827.4,2826.5,0.8331]
["bitfinex","ETHUSD",1740296784988,3.53745,2826.9,2826.5,0.8331]
["bitfinex","ETHUSD",1740296785178,3.53776,2826.7,2826.5,0.8331]
["bitfinex","ETHUSD",1740296785374,3.53706,2827.2,2826.1,0.8331]
["bitfinex","ETHUSD",1740296785597,3.61864646,2826.6,2826.1,0.8331]
["bitfinex","ETHUSD",1740296785811,3.53764,2826.8,2826.1,0.8331]
["bitfinex","ETHUSD",1740296785980,0.08149639,2826.5,2826.2,3.53823]
["bitfinex","ETHUSD",1740296786178,3.53738,2827.0,2826.1,0.8331]
["bitfinex","ETHUSD",1740296786382,0.08149639,2826.4,2826.1,4.37149]
["bitfinex","ETHUSD",1740296786612,3.53757,2826.8,2826.2,0.437149]
["bitfinex","ETHUSD",1740296786782,0.08149639,2826.3,2826.2,3.975369]
["bitfinex","ETHUSD",1740296786977,3.53738,2827.0,2826.5,0.8331]
["bitfinex","ETHUSD",1740296787185,2.15936004,2827.3,2826.5,0.8331]
["bitfinex","ETHUSD",1740296787385,0.7764,2827.4,2826.5,0.8331]
["bitfinex","ETHUSD",1740296787581,3.53771,2826.7,2826.5,0.8331]
["bitfinex","ETHUSD",1740296787797,3.53754,2826.9,2826.5,0.8331]
["bitfinex","ETHUSD",1740296788694,3.53725,2827.1,2826.5,4.37103]
["bitfinex","ETHUSD",1740296789083,3.53725,2827.1,2826.5,1.924022]
["bitfinex","ETHUSD",1740296789283,3.53748,2826.9,2826.5,1.924022]
["bitfinex","ETHUSD",1740296789586,7.07503,2826.9,2826.5,0.8331]
["bitfinex","ETHUSD",1740296789807,3.53748,2826.9,2826.5,0.8331]
["bitfinex","ETHUSD",1740296790117,0.08243777,2826.8,2826.5,0.8331]
["bitfinex","ETHUSD",1740296790616,0.08243777,2826.8,2826.5,4.37095]
["bitfinex","ETHUSD",1740296790913,3.53725,2827.1,2826.5,4.37095]
["bitfinex","ETHUSD",1740296791114,0.0797429,2826.7,2826.6,3.974895]
["bitfinex","ETHUSD",1740296791303,3.53718,2827.2,2826.6,3.974905]
["bitfinex","ETHUSD",1740296791487,3.53695,2827.3,2826.6,3.974905]
["bitfinex","ETHUSD",1740296791488,0.0797429,2826.7,2826.6,3.974905]
["bitfinex","ETHUSD",1740296791689,0.55,2827.6,2826.6,0.437095]
["bitfinex","ETHUSD",1740296791986,3.53781,2826.6,2826.5,0.8331]
["bitfinex","ETHUSD",1740296792407,3.53777,2826.7,2826.5,0.8331]
["bitfinex","ETHUSD",1740296792610,0.0797429,2826.6,2826.5,0.8331]
["bitfinex","ETHUSD",1740296792928,3.53752,2826.9,2825.7,0.8331]
["bitfinex","ETHUSD",1740296793085,3.53856,2826.1,2825.7,0.8331]
["bitfinex","ETHUSD",1740296793286,3.53856,2826.1,2825.8,0.41654327]
["bitfinex","ETHUSD",1740296793287,3.53869,2825.9,2825.8,0.41654327]
["bitfinex","ETHUSD",1740296793500,3.53856,2826.1,2825.7,0.8331]
["bitfinex","ETHUSD",1740296793700,0.07982411,2825.9,2825.7,0.8331]
["bitfinex","ETHUSD",1740296793905,3.53874,2825.9,2825.7,0.8331]
["bitfinex","ETHUSD",1740296794227,0.07982411,2825.8,2825.7,0.8331]
["bitfinex","ETHUSD",1740296794427,0.07982411,2825.8,2825.6,3.33233272]
["bitfinex","ETHUSD",1740296794428,0.07982411,2825.8,2825.4,0.8331]
["bitfinex","ETHUSD",1740296794889,0.07930418,2825.7,2825.4,0.8331]
["bitfinex","ETHUSD",1740296795095,3.53919,2825.5,2825.4,0.8331]
["bitfinex","ETHUSD",1740296795306,3.61849418,2825.5,2825.0,0.8331]
["bitfinex","ETHUSD",1740296795496,3.53953,2825.3,2825.1,0.41654327]
["bitfinex","ETHUSD",1740296795718,0.07916604,2825.2,2825.1,0.41654327]
["bitfinex","ETHUSD",1740296795913,3.53957,2825.2,2825.0,0.8331]
["bitfinex","ETHUSD",1740296796114,3.54007,2824.8,2824.3,0.8331]
["bitfinex","ETHUSD",1740296796525,3.61941604,2824.7,2824.3,0.8331]
["bitfinex","ETHUSD",1740296796721,3.54004,2824.9,2824.3,0.8331]
["bitfinex","ETHUSD",1740296797024,0.07916604,2824.6,2824.4,0.77062227]
["bitfinex","ETHUSD",1740296797332,3.53979,2825.1,2824.4,0.77062227]
["bitfinex","ETHUSD",1740296797515,3.53942,2825.4,2824.7,3.54008]
["bitfinex","ETHUSD",1740296797712,0.07842626,2825.0,2824.7,3.54008]
["bitfinex","ETHUSD",1740296798027,3.53953,2825.3,2824.7,4.65271383]
["bitfinex","ETHUSD",1740296798194,0.07842626,2824.9,2824.7,4.65271383]
["bitfinex","ETHUSD",1740296798395,3.53913,2825.6,2824.8,4.86155828]
["bitfinex","ETHUSD",1740296798920,0.8213,2825.7,2824.8,4.86155828]
["bitfinex","ETHUSD",1740296799127,3.53863,2826.0,2825.2,0.8157]
["bitfinex","ETHUSD",1740296799321,3.53863,2826.0,2825.2,4.14803272]
["bitfinex","ETHUSD",1740296799626,3.53835,2826.2,2825.5,3.53915]
["bitfinex","ETHUSD",1740296799826,0.8213,2826.3,2825.2,4.14803272]
["bitfinex","ETHUSD",1740296800026,3.53905,2825.7,2825.2,4.14803272]
["bitfinex","ETHUSD",1740296800229,3.53909,2825.6,2825.2,5.32140182]
["bitfinex","ETHUSD",1740296800524,3.53919,2825.6,2825.2,0.8157]
["bitfinex","ETHUSD",1740296800826,3.53884,2825.8,2825.2,4.35517]
["bitfinex","ETHUSD",1740296801134,3.8213,2826.3,2825.6,3.53906]
["bitfinex","ETHUSD",1740296801135,3.53837,2826.2,2825.6,3.53906]
["bitfinex","ETHUSD",1740296802025,0.8213,2826.3,2825.4,4.04585828]
["bitfinex","ETHUSD",1740296802235,3.53864,2826.0,2825.4,4.04585828]
["bitfinex","ETHUSD",1740296802456,0.8213,2826.3,2825.6,3.53904]
["bitfinex","ETHUSD",1740296802457,7.07653,2826.3,2825.6,3.53904]
["bitfinex","ETHUSD",1740296802621,3.53824,2826.3,2825.7,0.818]
["bitfinex","ETHUSD",1740296803104,3.538,2826.5,2825.7,0.818]
["bitfinex","ETHUSD",1740296803303,0.7799,2826.6,2825.7,0.818]
["bitfinex","ETHUSD",1740296803671,3.53841,2826.2,2825.7,0.818]
["bitfinex","ETHUSD",1740296803933,3.5386,2826.0,2825.7,0.818]
["bitfinex","ETHUSD",1740296804123,4.3178,2826.6,2825.7,0.818]
["bitfinex","ETHUSD",1740296804124,3.53837,2826.2,2825.7,0.818]
["bitfinex","ETHUSD",1740296804317,3.53837,2826.2,2825.7,4.35694]
["bitfinex","ETHUSD",1740296804524,7.07632,2826.4,2825.7,4.35694]
["bitfinex","ETHUSD",1740296804728,3.53829,2826.3,2825.7,4.35688]
["bitfinex","ETHUSD",1740296804925,3.53829,2826.3,2825.7,5.146465]
["bitfinex","ETHUSD",1740296805127,0.07828034,2826.2,2825.7,1.607585]
["bitfinex","ETHUSD",1740296805324,3.53844,2826.1,2825.7,1.607585]
["bitfinex","ETHUSD",1740296805530,3.53819,2826.3,2825.7,1.607585]
["bitfinex","ETHUSD",1740296805835,0.07828034,2826.0,2825.7,1.607585]
["bitfinex","ETHUSD",1740296806033,3.53845,2826.1,2825.7,1.607585]
["bitfinex","ETHUSD",1740296806654,0.07828034,2826.0,2825.7,1.607585]
["bitfinex","ETHUSD",1740296807133,0.07828034,2826.0,2825.7,5.146435]
["bitfinex","ETHUSD",1740296807318,3.5382,2826.3,2825.8,0.8146435]
["bitfinex","ETHUSD",1740296807767,0.07828034,2826.2,2825.8,0.8146435]
["bitfinex","ETHUSD",1740296807950,3.5382,2826.3,2825.8,0.8146435]
["bitfinex","ETHUSD",1740296808156,0.07828034,2826.1,2825.8,0.8146435]
["bitfinex","ETHUSD",1740296808334,3.53837,2826.2,2825.7,0.818]
["bitfinex","ETHUSD",1740296808868,0.07828034,2826.1,2825.7,0.818]
["bitfinex","ETHUSD",1740296809160,0.07828034,2826.1,2825.7,4.35693]
["bitfinex","ETHUSD",1740296809372,0.07828034,2826.1,2825.7,0.818]
["bitfinex","ETHUSD",1740296809671,3.53877,2825.9,2825.7,0.818]
["bitfinex","ETHUSD",1740296810046,0.07828034,2826.1,2825.7,0.818]
["bitfinex","ETHUSD",1740296810047,3.61728726,2825.8,2825.7,0.818]
["bitfinex","ETHUSD",1740296810643,0.07846726,2825.8,2825.5,3.33233272]
["bitfinex","ETHUSD",1740296810966,7.07728,2826.0,2825.5,3.33233272]
["bitfinex","ETHUSD",1740296811263,7.07733,2826.0,2825.5,3.33233272]
["bitfinex","ETHUSD",1740296811468,3.61715726,2825.9,2825.5,3.33233272]
["bitfinex","ETHUSD",1740296811674,0.07846726,2825.9,2825.5,3.33233272]
["bitfinex","ETHUSD",1740296811971,3.53897,2825.7,2825.5,3.33233272]
["bitfinex","ETHUSD",1740296812139,0.07828034,2825.8,2825.5,3.33233272]
["bitfinex","ETHUSD",1740296812341,3.53876,2825.9,2825.5,3.33233272]
["bitfinex","ETHUSD",1740296812557,0.07828034,2825.7,2825.5,3.33233272]
["bitfinex","ETHUSD",1740296812761,3.53957,2825.2,2825.1,0.8216]
["bitfinex","ETHUSD",1740296812961,3.53957,2825.2,2824.8,3.33233272]
["bitfinex","ETHUSD",1740296812962,4.35996,2825.5,2824.8,0.8216]
["bitfinex","ETHUSD",1740296813162,3.53982,2825.0,2824.8,0.8216]
["bitfinex","ETHUSD",1740296813359,3.53958,2825.2,2824.8,0.8216]
["bitfinex","ETHUSD",1740296813707,3.5397,2825.1,2824.8,0.8216]
["bitfinex","ETHUSD",1740296813974,3.61795595,2825.1,2824.8,0.8216]
["bitfinex","ETHUSD",1740296814171,0.07825595,2825.1,2824.8,0.8216]
["bitfinex","ETHUSD",1740296814372,3.53933,2825.4,2824.8,4.36167]
["bitfinex","ETHUSD",1740296814673,0.07825595,2825.0,2824.9,3.53985]
["bitfinex","ETHUSD",1740296814875,7.07831,2825.6,2824.9,3.53985]
["bitfinex","ETHUSD",1740296815084,7.0783,2825.6,2824.9,3.53985]
["bitfinex","ETHUSD",1740296815257,3.61745595,2825.5,2824.9,3.53985]
["bitfinex","ETHUSD",1740296816050,0.07825595,2825.5,2824.9,3.53985]
["bitfinex","ETHUSD",1740296816670,3.61751595,2825.5,2824.9,3.53985]
["bitfinex","ETHUSD",1740296816951,0.07825595,2825.5,2825.2,3.53952]
["bitfinex","ETHUSD",1740296817145,3.53884,2825.8,2825.3,0.8216]
["bitfinex","ETHUSD",1740296817348,0.07825595,2825.4,2825.3,0.8216]
["bitfinex","ETHUSD",1740296817550,7.07797,2825.7,2825.3,0.8216]
["bitfinex","ETHUSD",1740296817762,0.0778007,2825.4,2825.3,0.8216]
["bitfinex","ETHUSD",1740296817957,7.07799,2825.7,2825.3,0.8216]
["bitfinex","ETHUSD",1740296818157,0.0778007,2825.4,2825.0,4.31174]
["bitfinex","ETHUSD",1740296818362,3.53927,2825.5,2825.0,0.772]
["bitfinex","ETHUSD",1740296818564,0.0778007,2825.3,2825.0,0.772]
["bitfinex","ETHUSD",1740296818759,3.53929,2825.5,2825.0,0.772]
["bitfinex","ETHUSD",1740296818965,0.0778007,2825.2,2825.0,0.772]
["bitfinex","ETHUSD",1740296819181,3.53899,2825.7,2825.0,4.76644782]
["bitfinex","ETHUSD",1740296819373,0.0778007,2825.1,2825.0,4.76644782]
["bitfinex","ETHUSD",1740296819681,3.53923,2825.5,2825.0,4.76644782]
["bitfinex","ETHUSD",1740296819878,0.0778007,2825.1,2825.0,4.76644782]
["bitfinex","ETHUSD",1740296820253,3.53899,2825.7,2825.0,4.76644782]
["bitfinex","ETHUSD",1740296820452,7.07806,2825.7,2825.0,4.76644782]
["bitfinex","ETHUSD",1740296820653,0.8207,2826.1,2825.0,4.76644782]
["bitfinex","ETHUSD",1740296820654,3.53932,2825.4,2825.0,1.22672782]
["bitfinex","ETHUSD",1740296820970,3.53951,2825.3,2825.0,0.772]
["bitfinex","ETHUSD",1740296821177,3.61411077,2825.3,2825.0,0.772]
["bitfinex","ETHUSD",1740296821357,0.07460077,2825.3,2825.0,0.772]
["bitfinex","ETHUSD",1740296821754,3.53939,2825.4,2825.0,0.772]
["bitfinex","ETHUSD",1740296822057,3.53945,2825.3,2825.0,0.772]
["bitfinex","ETHUSD",1740296822276,3.53977,2825.1,2824.9,3.33233272]
["bitfinex","ETHUSD",1740296822788,0.07460077,2825.0,2824.9,3.33233272]
["bitfinex","ETHUSD",1740296823374,7.07803,2825.7,2825.1,3.53969]
["bitfinex","ETHUSD",1740296823696,3.539,2825.7,2825.2,0.8119]
["bitfinex","ETHUSD",1740296823860,7.07806,2825.7,2825.2,0.8119]
["bitfinex","ETHUSD",1740296824583,3.539,2825.7,2825.2,0.8119]
["bitfinex","ETHUSD",1740296824969,7.07804,2825.7,2825.2,0.8119]
["bitfinex","ETHUSD",1740296825171,3.53891,2825.8,2825.2,0.8119]
["bitfinex","ETHUSD",1740296825370,3.53916,2825.6,2825.2,0.8119]
["bitfinex","ETHUSD",1740296826486,0.761,2826.1,2825.2,4.57940372]
["bitfinex","ETHUSD",1740296826666,4.75269657,2827.0,2825.8,0.8119]
["bitfinex","ETHUSD",1740296826667,4.29911,2826.4,2825.8,0.8119]
["bitfinex","ETHUSD",1740296826987,3.53864,2826.0,2825.8,0.8119]
["bitfinex","ETHUSD",1740296827190,3.53845,2826.1,2825.8,0.8119]
["bitfinex","ETHUSD",1740296827689,3.53832,2826.2,2825.8,0.8119]
["bitfinex","ETHUSD",1740296828076,7.07673,2826.2,2825.8,0.8119]
["bitfinex","ETHUSD",1740296828389,3.53847,2826.1,2825.8,0.8119]
["bitfinex","ETHUSD",1740296829395,4.322153,2826.2,2825.8,0.8119]
["bitfinex","ETHUSD",1740296829687,7.860553,2826.2,2825.8,0.8119]
["bitfinex","ETHUSD",1740296829891,4.322153,2826.2,2825.8,0.8119]
["bitfinex","ETHUSD",1740296830291,3.53838,2826.2,2825.8,0.8119]
["bitfinex","ETHUSD",1740296830661,3.53811,2826.4,2825.8,0.8119]
["bitfinex","ETHUSD",1740296831087,3.53832,2826.2,2825.8,0.8119]
["bitfinex","ETHUSD",1740296831793,3.5382,2826.3,2825.8,0.8119]
["bitfinex","ETHUSD",1740296832359,3.53811,2826.4,2825.8,0.8119]
["bitfinex","ETHUSD",1740296832878,0.7836,2826.6,2825.8,0.8119]
["bitfinex","ETHUSD",1740296833077,3.53826,2826.3,2825.8,0.8119]
["bitfinex","ETHUSD",1740296833258,0.7836,2826.6,2825.5,6.33233272]
["bitfinex","ETHUSD",1740296833463,3.53907,2825.6,2825.5,3.33233272]
["bitfinex","ETHUSD",1740296833660,3.53886,2825.8,2825.2,100.8131]
["bitfinex","ETHUSD",1740296833901,3.53838,2826.2,2825.4,3.53924]
["bitfinex","ETHUSD",1740296834085,3.53853,2826.1,2825.5,0.353924]
["bitfinex","ETHUSD",1740296834279,3.53838,2826.2,2825.4,3.53924]
["bitfinex","ETHUSD",1740296834484,3.53838,2826.2,2825.6,3.53899]
["bitfinex","ETHUSD",1740296834790,3.53838,2826.2,2825.4,3.53927]
["bitfinex","ETHUSD",1740296834992,3.53838,2826.2,2825.4,3.53923]
["bitfinex","ETHUSD",1740296835291,3.53838,2826.2,2825.5,3.5391]
["bitfinex","ETHUSD",1740296836305,3.53797,2826.5,2825.6,0.8131]
["bitfinex","ETHUSD",1740296836476,3.53807,2826.4,2825.8,3.53878]
["bitfinex","ETHUSD",1740296837077,2.94296004,2827.2,2826.3,3.22693573]
["bitfinex","ETHUSD",1740296837288,3.53727,2827.1,2826.4,4.35112]
["bitfinex","ETHUSD",1740296837594,0.07203174,2827.1,2826.4,0.8131]
["bitfinex","ETHUSD",1740296837793,0.7195916,2827.3,2826.8,3.53755]
["bitfinex","ETHUSD",1740296837995,0.07237399,2827.0,2826.4,4.35114]
["bitfinex","ETHUSD",1740296838177,3.53728,2827.1,2826.4,4.35114]
["bitfinex","ETHUSD",1740296838494,0.07280588,2826.9,2826.4,4.35114]
["bitfinex","ETHUSD",1740296838716,3.5374,2827.0,2826.4,4.35114]
["bitfinex","ETHUSD",1740296838871,0.07280588,2826.8,2826.5,3.53793]
["bitfinex","ETHUSD",1740296839195,0.07280588,2826.7,2826.4,5.79601085]
["bitfinex","ETHUSD",1740296839362,0.7851,2827.3,2826.2,3.33233272]
["bitfinex","ETHUSD",1740296839564,0.07280588,2826.6,2825.8,0.8042]
["bitfinex","ETHUSD",1740296839873,0.7851,2826.4,2825.4,0.8042]
["bitfinex","ETHUSD",1740296840077,0.7851,2826.4,2825.3,3.33233272]
["bitfinex","ETHUSD",1740296840078,3.53919,2825.5,2825.3,3.33233272]
["bitfinex","ETHUSD",1740296840283,3.53919,2825.5,2825.2,100.0]
["bitfinex","ETHUSD",1740296840879,3.53909,2825.6,2825.2,100.0]
["bitfinex","ETHUSD",1740296841267,3.53909,2825.6,2825.2,101.30443506]
["bitfinex","ETHUSD",1740296843705,3.53884,2825.8,2825.2,101.30443506]
["bitfinex","ETHUSD",1740296843880,7.07777,2825.8,2825.2,101.30443506]
["bitfinex","ETHUSD",1740296844081,3.53884,2825.8,2825.2,101.30443506]
["bitfinex","ETHUSD",1740296844300,3.53896,2825.7,2825.2,101.30443506]
["bitfinex","ETHUSD",1740296847113,3.53896,2825.7,2825.3,3.64311997]
["bitfinex","ETHUSD",1740296847301,3.53917,2825.6,2825.3,3.64311997]
["bitfinex","ETHUSD",1740296847887,3.53896,2825.7,2825.3,3.64311997]
["bitfinex","ETHUSD",1740296848084,3.53901,2825.7,2825.3,3.64311997]
["bitfinex","ETHUSD",1740296848292,7.07804,2825.7,2825.3,3.64311997]
["bitfinex","ETHUSD",1740296848615,3.53913,2825.6,2825.3,3.64311997]
["bitfinex","ETHUSD",1740296849419,3.53921,2825.5,2825.2,101.30443506]
["bitfinex","ETHUSD",1740296850226,3.53901,2825.7,2825.2,101.30443506]
["bitfinex","ETHUSD",1740296850390,3.53908,2825.6,2825.2,101.30443506]
["bitfinex","ETHUSD",1740296851529,3.53923,2825.5,2825.2,100.0]
["bitfinex","ETHUSD",1740296851819,3.53944,2825.3,2825.2,100.0]
["bitfinex","ETHUSD",1740296852624,3.6112843,2825.3,2825.2,100.0]
["bitfinex","ETHUSD",1740296853209,3.53944,2825.3,2825.2,100.0]
["bitfinex","ETHUSD",1740296854124,3.6112843,2825.3,2825.2,100.0]
["bitfinex","ETHUSD",1740296854330,4.32634473,2825.3,2825.2,100.0]
["bitfinex","ETHUSD",1740296854496,5.10854473,2825.3,2825.2,100.0]
["bitfinex","ETHUSD",1740296859739,8.64084473,2825.3,2825.2,57.11784]
["bitfinex","ETHUSD",1740296859904,8.64084473,2825.3,2823.2,7.23]
["bitfinex","ETHUSD",1740296859905,3.54107,2824.0,2823.4,0.7914]
["bitfinex","ETHUSD",1740296860102,4.7904755,2825.2,2823.3,3.33233272]
["bitfinex","ETHUSD",1740296860103,0.7645,2824.9,2823.9,0.7914]
["bitfinex","ETHUSD",1740296860325,0.07080075,2824.8,2823.9,0.7914]
["bitfinex","ETHUSD",1740296860637,0.07080075,2824.8,2824.3,0.7914]
["bitfinex","ETHUSD",1740296860942,2.92386004,2825.5,2824.6,3.54024]
["bitfinex","ETHUSD",1740296861238,0.07080075,2825.4,2824.6,3.54024]
["bitfinex","ETHUSD",1740296861439,0.07080075,2825.4,2824.5,6.77078217]
["bitfinex","ETHUSD",1740296861826,0.07080075,2825.4,2824.5,3.23035217]
["bitfinex","ETHUSD",1740296862134,0.07080075,2825.4,2824.5,6.77071217]
["bitfinex","ETHUSD",1740296862327,0.37026683,2825.4,2824.5,6.77071217]
["bitfinex","ETHUSD",1740296863235,0.07080075,2825.4,2824.9,3.53986]
["bitfinex","ETHUSD",1740296863425,0.07080075,2825.4,2825.2,3.5395]
["bitfinex","ETHUSD",1740296863638,0.7724,2826.1,2825.3,3.53944]
["bitfinex","ETHUSD",1740296864155,0.7724,2826.1,2825.4,0.7784]
["bitfinex","ETHUSD",1740296864156,0.07091493,2826.0,2825.4,0.7784]
["bitfinex","ETHUSD",1740296864703,0.07091493,2826.0,2825.4,4.31767]
["bitfinex","ETHUSD",1740296865136,0.07091493,2825.9,2825.4,0.7784]
["bitfinex","ETHUSD",1740296865635,0.55,2825.7,2824.8,0.7784]
["bitfinex","ETHUSD",1740296865839,3.53925,2825.5,2824.5,0.7784]
["bitfinex","ETHUSD",1740296866154,3.53948,2825.3,2824.5,0.7784]
["bitfinex","ETHUSD",1740296866357,3.53978,2825.1,2824.5,0.7784]
["bitfinex","ETHUSD",1740296866509,3.53978,2825.1,2824.3,3.0]
["bitfinex","ETHUSD",1740296866836,0.07120843,2825.0,2824.2,4.11073272]
["bitfinex","ETHUSD",1740296867041,0.7724,2824.9,2824.2,0.7784]
["bitfinex","ETHUSD",1740296867240,1.2817912,2824.9,2824.2,0.7784]
["bitfinex","ETHUSD",1740296867633,0.84344536,2824.9,2824.2,0.7784]
["bitfinex","ETHUSD",1740296869940,0.07104536,2824.9,2824.4,3.54053]
["bitfinex","ETHUSD",1740296870143,0.07104536,2824.9,2824.2,0.7784]
["bitfinex","ETHUSD",1740296870314,2.15936004,2825.2,2824.7,0.7784]
["bitfinex","ETHUSD",1740296870639,0.353925,2825.4,2824.8,3.54002]
["bitfinex","ETHUSD",1740296870843,3.53876,2825.9,2824.7,4.11073272]
["bitfinex","ETHUSD",1740296871146,0.07045826,2825.3,2824.7,4.11073272]
["bitfinex","ETHUSD",1740296871334,0.55,2825.8,2824.7,7.65089272]
["bitfinex","ETHUSD",1740296871644,0.55,2825.8,2824.7,4.11073272]
["bitfinex","ETHUSD",1740296871939,0.07045826,2825.7,2825.0,3.53978]
["bitfinex","ETHUSD",1740296872143,0.07045826,2825.7,2825.1,0.7784]
["bitfinex","ETHUSD",1740296872341,0.07045826,2825.7,2825.2,3.53954]
["bitfinex","ETHUSD",1740296872548,0.7724,2826.0,2825.2,3.53954]
["bitfinex","ETHUSD",1740296872715,0.07078444,2825.6,2825.2,3.53954]
["bitfinex","ETHUSD",1740296873031,0.07078444,2825.6,2825.1,0.7784]
["bitfinex","ETHUSD",1740296873032,0.7724,2826.0,2825.1,0.7784]
["bitfinex","ETHUSD",1740296873352,0.7724,2826.0,2824.8,3.54]
["bitfinex","ETHUSD",1740296873353,0.07078444,2825.5,2824.8,4.3184]
["bitfinex","ETHUSD",1740296873515,3.53882,2825.8,2824.8,3.7784]
["bitfinex","ETHUSD",1740296873721,4.08879,2825.9,2824.8,3.7784]
["bitfinex","ETHUSD",1740296873921,0.07078444,2825.7,2824.8,3.7784]
["bitfinex","ETHUSD",1740296874123,4.08879,2825.9,2824.8,3.7784]
["bitfinex","ETHUSD",1740296874323,0.07078444,2825.6,2824.8,3.7784]
["bitfinex","ETHUSD",1740296874539,0.486119,2825.8,2824.8,3.7784]
["bitfinex","ETHUSD",1740296874724,0.07078444,2825.5,2824.8,3.7784]
["bitfinex","ETHUSD",1740296875052,0.84318444,2825.4,2824.8,0.7784]
["bitfinex","ETHUSD",1740296875243,4.38252444,2825.4,2824.4,0.7784]
["bitfinex","ETHUSD",1740296875415,0.43825244,2825.3,2824.4,0.7784]
["bitfinex","ETHUSD",1740296875741,0.55,2825.3,2824.4,0.7784]
["bitfinex","ETHUSD",1740296875945,0.0709964,2825.2,2824.4,0.7784]
["bitfinex","ETHUSD",1740296876150,3.53975,2825.1,2824.4,0.7784]
["bitfinex","ETHUSD",1740296876310,3.53975,2825.1,2824.0,6.87340272]
["bitfinex","ETHUSD",1740296876311,0.55,2825.0,2824.1,0.7784]
["bitfinex","ETHUSD",1740296876510,0.7724,2824.8,2824.1,0.7784]
["bitfinex","ETHUSD",1740296876707,1.21078793,2824.8,2824.1,0.7784]
["bitfinex","ETHUSD",1740296876948,0.7724,2824.8,2824.1,0.7784]
["bitfinex","ETHUSD",1740296877248,0.07146932,2824.7,2824.1,0.7784]
["bitfinex","ETHUSD",1740296877442,0.7724,2825.2,2824.4,3.54055]
["bitfinex","ETHUSD",1740296877650,0.07146932,2824.6,2824.1,3.7784]
["bitfinex","ETHUSD",1740296877967,0.7724,2825.2,2824.1,0.7784]
["bitfinex","ETHUSD",1740296878171,0.293176,2825.1,2824.1,0.7784]
["bitfinex","ETHUSD",1740296878332,0.36431921,2825.1,2824.1,0.7784]
["bitfinex","ETHUSD",1740296878664,0.36431921,2825.1,2823.8,6.87360272]
["bitfinex","ETHUSD",1740296878665,0.07114321,2825.1,2824.5,3.54044]
["bitfinex","ETHUSD",1740296878816,0.7536,2825.5,2824.5,3.54041]
["bitfinex","ETHUSD",1740296879011,0.07109428,2825.0,2824.4,0.7816]
["bitfinex","ETHUSD",1740296879212,3.53914,2825.6,2824.5,3.0]
["bitfinex","ETHUSD",1740296879417,0.06818594,2824.9,2824.8,3.53995]
["bitfinex","ETHUSD",1740296879673,3.53879,2825.9,2824.8,7.60443772]
["bitfinex","ETHUSD",1740296879834,3.53879,2825.9,2824.8,6.87228272]
["bitfinex","ETHUSD",1740296880176,0.06818623,2825.8,2824.9,0.7816]
["bitfinex","ETHUSD",1740296880319,0.06818623,2825.8,2825.1,3.53969]
["bitfinex","ETHUSD",1740296880519,0.7536,2826.1,2825.1,3.53969]
["bitfinex","ETHUSD",1740296880822,0.06834948,2826.0,2825.1,3.53969]
["bitfinex","ETHUSD",1740296881073,0.06834948,2826.0,2824.9,3.7816]
["bitfinex","ETHUSD",1740296881371,0.06834948,2826.0,2825.2,3.53946]
["bitfinex","ETHUSD",1740296883874,0.06834948,2826.0,2825.3,3.53943]
["bitfinex","ETHUSD",1740296884160,0.06834948,2826.0,2825.2,3.53946]
["bitfinex","ETHUSD",1740296884823,0.06834948,2826.0,2825.2,3.5395]
["bitfinex","ETHUSD",1740296886465,0.06834948,2826.0,2825.3,3.53944]
["bitfinex","ETHUSD",1740296886771,0.06834948,2826.0,2825.3,4.58056727]
["bitfinex","ETHUSD",1740296887167,0.06834948,2826.0,2825.4,3.77]
["bitfinex","ETHUSD",1740296887368,0.06834948,2826.0,2825.6,3.53896]
["bitfinex","ETHUSD",1740296887746,0.7931,2826.4,2825.6,7.07794]
["bitfinex","ETHUSD",1740296887978,0.06876569,2825.9,2825.6,3.53896]
["bitfinex","ETHUSD",1740296888272,0.7931,2826.4,2825.7,0.353896]
["bitfinex","ETHUSD",1740296888432,0.06876569,2826.3,2825.6,7.07794]
["bitfinex","ETHUSD",1740296888627,0.06876569,2826.3,2825.6,7.07795]
["bitfinex","ETHUSD",1740296888854,0.06876569,2826.3,2825.6,3.53896]
["bitfinex","ETHUSD",1740296889272,0.06876569,2826.3,2825.6,7.07792]
["bitfinex","ETHUSD",1740296889471,0.06876569,2826.3,2825.7,3.53885]
["bitfinex","ETHUSD",1740296890432,0.06876569,2826.3,2825.8,3.53882]
["bitfinex","ETHUSD",1740296890732,0.7931,2826.4,2825.8,3.53874]
["bitfinex","ETHUSD",1740296890960,0.7931,2826.4,2825.9,3.53868]
["bitfinex","ETHUSD",1740296891278,0.7931,2826.1,2825.1,0.77]
["bitfinex","ETHUSD",1740296891459,0.7931,2825.9,2824.8,3.53998]
["bitfinex","ETHUSD",1740296891667,0.06976942,2825.8,2824.9,0.430998]
["bitfinex","ETHUSD",1740296891884,0.06976942,2825.8,2825.3,3.53936]
["bitfinex","ETHUSD",1740296892028,0.06976942,2825.8,2825.6,3.53899]
["bitfinex","ETHUSD",1740296892231,0.06976942,2825.8,2825.7,3.53894]
["bitfinex","ETHUSD",1740296892560,0.7931,2826.4,2825.9,3.53867]
["bitfinex","ETHUSD",1740296892776,2.15936004,2826.8,2826.3,3.53818]
["bitfinex","ETHUSD",1740296892777,0.7931,2826.8,2826.3,3.53818]
["bitfinex","ETHUSD",1740296893270,0.7931,2826.8,2826.3,3.53812]
["bitfinex","ETHUSD",1740296893641,0.7931,2826.8,2826.4,3.53804]
["bitfinex","ETHUSD",1740296893864,0.7931,2827.2,2826.6,3.53773]
["bitfinex","ETHUSD",1740296894068,0.7931,2827.2,2826.8,3.53755]
["bitfinex","ETHUSD",1740296894456,2.15936004,2827.6,2826.8,3.53755]
["bitfinex","ETHUSD",1740296894457,0.7931,2827.5,2826.9,3.53744]
["bitfinex","ETHUSD",1740296894656,0.7931,2827.5,2826.8,3.53755]
["bitfinex","ETHUSD",1740296894959,2.15936004,2827.6,2826.2,6.87061272]
["bitfinex","ETHUSD",1740296894960,0.7931,2827.1,2826.2,6.87061272]
["bitfinex","ETHUSD",1740296895160,0.433024,2827.0,2826.2,6.87061272]
["bitfinex","ETHUSD",1740296895484,0.433024,2827.0,2826.4,3.53798]
["bitfinex","ETHUSD",1740296895485,0.06768341,2826.9,2826.4,3.53798]
["bitfinex","ETHUSD",1740296895675,0.7931,2827.1,2826.2,6.87057272]
["bitfinex","ETHUSD",1740296895878,0.06798545,2827.0,2826.2,6.87057272]
["bitfinex","ETHUSD",1740296896066,3.60531545,2827.0,2826.2,3.33233272]
["bitfinex","ETHUSD",1740296896261,4.398868,2827.0,2826.2,3.33233272]
["bitfinex","ETHUSD",1740296896766,0.06798545,2827.0,2826.3,3.53811]
["bitfinex","ETHUSD",1740296897083,0.06798545,2827.0,2826.4,0.77]
["bitfinex","ETHUSD",1740296897276,0.06798545,2827.0,2826.7,3.53763]
["bitfinex","ETHUSD",1740296897990,0.06798545,2827.0,2826.5,3.53787]
["bitfinex","ETHUSD",1740296898192,0.06798545,2827.0,2826.6,3.968597]
["bitfinex","ETHUSD",1740296898492,0.06798545,2827.0,2826.6,0.430787]
["bitfinex","ETHUSD",1740296898667,0.7898,2827.4,2826.7,3.53768]
["bitfinex","ETHUSD",1740296898849,0.06813248,2827.3,2826.5,7.07574]
["bitfinex","ETHUSD",1740296899054,0.06813248,2827.3,2826.6,3.53781]
["bitfinex","ETHUSD",1740296899257,0.06813248,2827.3,2826.7,3.53769]
["bitfinex","ETHUSD",1740296899576,0.06813248,2827.3,2826.5,3.53784]
["bitfinex","ETHUSD",1740296899888,0.06813248,2827.3,2826.6,3.5378]
["bitfinex","ETHUSD",1740296900067,0.06813248,2827.3,2826.5,3.968624]
["bitfinex","ETHUSD",1740296900263,0.06813248,2827.3,2826.4,0.77]
["bitfinex","ETHUSD",1740296900578,0.06813248,2827.3,2826.3,6.53818]
["bitfinex","ETHUSD",1740296900885,0.06813248,2827.3,2826.4,3.53805]
["bitfinex","ETHUSD",1740296901085,0.7898,2827.2,2826.3,6.53818]
["bitfinex","ETHUSD",1740296901291,0.06841819,2827.1,2826.3,6.53818]
["bitfinex","ETHUSD",1740296901511,0.06841819,2827.1,2826.4,1.06952127]
["bitfinex","ETHUSD",1740296901715,0.06841819,2827.1,2826.3,6.5381]
["bitfinex","ETHUSD",1740296902006,0.06841819,2827.1,2826.4,3.53799]
["bitfinex","ETHUSD",1740296902214,0.06841819,2827.1,2826.5,3.53786]
["bitfinex","ETHUSD",1740296902380,0.06841819,2827.1,2826.3,6.53809]
["bitfinex","ETHUSD",1740296902888,0.06841819,2827.1,2826.5,3.53783]
["bitfinex","ETHUSD",1740296903090,0.06841819,2827.1,2826.5,4.191613]
["bitfinex","ETHUSD",1740296903601,0.06841819,2827.1,2826.6,3.53771]
["bitfinex","ETHUSD",1740296903793,0.06841819,2827.1,2826.7,3.53768]
["bitfinex","ETHUSD",1740296903989,0.06841819,2827.1,2826.6,3.53771]
["bitfinex","ETHUSD",1740296904195,0.06841819,2827.1,2826.8,3.53752]
["bitfinex","ETHUSD",1740296904609,0.06841819,2827.1,2826.5,0.653783]
["bitfinex","ETHUSD",1740296904813,0.06841819,2827.1,2826.4,3.53797]
["bitfinex","ETHUSD",1740296905011,0.06841819,2827.1,2826.6,7.07548]
["bitfinex","ETHUSD",1740296905412,0.06841819,2827.1,2826.6,3.53774]
["bitfinex","ETHUSD",1740296906203,0.06841819,2827.1,2826.5,3.0]
["bitfinex","ETHUSD",1740296906405,0.06841819,2827.1,2826.7,3.7848]
["bitfinex","ETHUSD",1740296906716,0.8106,2827.5,2826.9,3.53736]
["bitfinex","ETHUSD",1740296906889,0.06356427,2827.4,2826.8,3.37848]
["bitfinex","ETHUSD",1740296907218,0.06356427,2827.4,2827.1,3.53709]
["bitfinex","ETHUSD",1740296907827,0.8106,2827.5,2826.9,3.53738]
["bitfinex","ETHUSD",1740296908001,0.8106,2827.5,2827.0,3.53731]
["bitfinex","ETHUSD",1740296908202,0.06363787,2827.4,2827.0,4.38668821]
["bitfinex","ETHUSD",1740296908524,0.8106,2827.5,2827.0,0.84937821]
["bitfinex","ETHUSD",1740296908720,0.06363787,2827.4,2826.8,3.0]
["bitfinex","ETHUSD",1740296909149,0.06363787,2827.4,2826.8,6.53755]
["bitfinex","ETHUSD",1740296909353,0.06363787,2827.4,2826.8,3.0]
["bitfinex","ETHUSD",1740296910945,0.06363787,2827.4,2826.5,7.69509272]
["bitfinex","ETHUSD",1740296911148,0.06363787,2827.4,2826.7,3.53766]
["bitfinex","ETHUSD",1740296911947,3.60052787,2827.4,2826.6,3.0]
["bitfinex","ETHUSD",1740296912253,3.60052787,2827.4,2826.7,3.53767]
["bitfinex","ETHUSD",1740296912254,0.06363787,2827.4,2826.7,3.53767]
["bitfinex","ETHUSD",1740296913052,3.53695,2827.3,2826.6,1.42329527]
["bitfinex","ETHUSD",1740296913346,0.06391596,2827.2,2826.6,1.42329527]
["bitfinex","ETHUSD",1740296913751,0.782,2827.1,2826.1,3.53836]
["bitfinex","ETHUSD",1740296913957,3.53779,2826.7,2825.9,0.8249]
["bitfinex","ETHUSD",1740296914156,3.53779,2826.7,2825.8,3.33233272]
["bitfinex","ETHUSD",1740296914157,4.31993,2826.6,2825.8,6.87110272]
["bitfinex","ETHUSD",1740296914357,4.38386232,2826.6,2825.8,6.87110272]
["bitfinex","ETHUSD",1740296914540,0.84593232,2826.6,2825.8,3.33233272]
["bitfinex","ETHUSD",1740296914738,4.32034,2826.2,2825.4,0.8249]
["bitfinex","ETHUSD",1740296914937,4.32033,2826.2,2825.4,4.36421]
["bitfinex","ETHUSD",1740296915160,0.06356427,2826.1,2825.5,3.53917]
["bitfinex","ETHUSD",1740296915367,0.06356427,2826.1,2825.8,3.53872]
["bitfinex","ETHUSD",1740296915570,0.06356427,2826.1,2825.8,0.353872]
["bitfinex","ETHUSD",1740296915746,4.3204,2826.2,2825.4,0.8249]
["bitfinex","ETHUSD",1740296916062,0.06356427,2826.0,2825.4,3.8249]
["bitfinex","ETHUSD",1740296916264,4.3204,2826.2,2825.4,3.8249]
["bitfinex","ETHUSD",1740296916668,0.06356427,2826.1,2825.4,3.8249]
["bitfinex","ETHUSD",1740296916977,0.06356427,2826.1,2825.4,3.0]
["bitfinex","ETHUSD",1740296917283,0.06356427,2826.1,2825.5,0.98716627]
["bitfinex","ETHUSD",1740296917573,0.06356427,2826.1,2825.7,3.53887]
["bitfinex","ETHUSD",1740296917782,0.06356427,2826.1,2825.5,4.52626627]
["bitfinex","ETHUSD",1740296918159,0.782,2826.2,2825.6,3.539]
["bitfinex","ETHUSD",1740296918655,0.06304062,2826.1,2825.5,0.98716627]
["bitfinex","ETHUSD",1740296918857,0.7838,2826.6,2826.0,3.53857]
["bitfinex","ETHUSD",1740296919177,0.0630488,2826.5,2826.1,3.53834]
["bitfinex","ETHUSD",1740296919562,0.0630488,2826.5,2826.0,3.53856]
["bitfinex","ETHUSD",1740296919762,3.53814,2826.4,2825.7,3.33233272]
["bitfinex","ETHUSD",1740296919963,0.0630488,2826.5,2825.7,3.33233272]
["bitfinex","ETHUSD",1740296919964,0.7838,2826.1,2825.7,3.33233272]
["bitfinex","ETHUSD",1740296920685,0.06259063,2826.0,2825.7,3.33233272]
["bitfinex","ETHUSD",1740296920987,0.06259063,2826.0,2825.3,3.5394]
["bitfinex","ETHUSD",1740296920988,0.06259063,2826.0,2825.4,3.5393]
["bitfinex","ETHUSD",1740296921889,0.7838,2825.7,2825.0,6.87206272]
["bitfinex","ETHUSD",1740296922065,0.7838,2825.7,2825.0,7.99313199]
["bitfinex","ETHUSD",1740296922266,0.06256607,2825.6,2825.1,3.53969]
["bitfinex","ETHUSD",1740296923992,0.06256607,2825.6,2824.9,7.33851]
["bitfinex","ETHUSD",1740296925707,0.06256607,2825.6,2824.9,3.0]
["bitfinex","ETHUSD",1740296926199,0.06256607,2825.6,2825.5,3.53919]
["bitfinex","ETHUSD",1740296926363,0.06256607,2825.6,2825.3,3.53933]
["bitfinex","ETHUSD",1740296926564,0.7838,2825.7,2825.3,3.53933]
["bitfinex","ETHUSD",1740296926791,0.06224685,2825.5,2825.3,3.53933]
["bitfinex","ETHUSD",1740296926995,0.7838,2825.7,2825.3,3.53933]
["bitfinex","ETHUSD",1740296927206,0.06224685,2825.4,2825.3,7.327156]
["bitfinex","ETHUSD",1740296927375,0.7838,2825.7,2825.3,7.327156]
["bitfinex","ETHUSD",1740296927766,0.06225507,2825.6,2825.3,7.327156]
["bitfinex","ETHUSD",1740296928197,0.7838,2825.7,2825.5,3.53916]
["bitfinex","ETHUSD",1740296928497,0.7658,2826.2,2825.6,3.53897]
["bitfinex","ETHUSD",1740296928697,1.41213,2826.2,2825.4,3.53926]
["bitfinex","ETHUSD",1740296929512,1.41213,2826.2,2825.7,3.53894]
["bitfinex","ETHUSD",1740296929707,0.7658,2826.2,2825.5,7.0782]
["bitfinex","ETHUSD",1740296929868,0.7658,2826.2,2825.7,3.53893]
["bitfinex","ETHUSD",1740296932941,0.7658,2826.8,2826.1,3.53836]
["bitfinex","ETHUSD",1740296936750,0.7658,2826.8,2825.9,6.53869]
["bitfinex","ETHUSD",1740296936929,0.7658,2826.8,2826.3,3.53815]
["bitfinex","ETHUSD",1740296937253,0.7658,2826.8,2826.4,3.53804]
["bitfinex","ETHUSD",1740296937434,0.7658,2826.8,2826.1,3.0]
["bitfinex","ETHUSD",1740296937619,0.7658,2826.8,2825.6,0.8106]
["bitfinex","ETHUSD",1740296937807,0.7658,2826.4,2825.7,3.53886]
["bitfinex","ETHUSD",1740296938407,0.7658,2826.4,2825.8,3.53873]
["bitfinex","ETHUSD",1740296938824,0.7658,2826.4,2825.6,4.34962]
["bitfinex","ETHUSD",1740296939110,4.30388,2826.4,2825.6,5.41775527]
["bitfinex","ETHUSD",1740296939311,0.7658,2826.4,2825.6,8.95674527]
["bitfinex","ETHUSD",1740296939499,0.7658,2826.4,2825.7,3.53891]
["bitfinex","ETHUSD",1740296940124,0.06090759,2826.3,2825.7,3.53891]
["bitfinex","ETHUSD",1740296940320,0.06090759,2826.3,2825.6,5.41775527]
["bitfinex","ETHUSD",1740296940480,0.06090759,2826.3,2825.8,3.53873]
["bitfinex","ETHUSD",1740296940824,0.7549,2826.0,2825.0,3.5946095]
["bitfinex","ETHUSD",1740296940992,0.7549,2825.4,2825.0,0.26227678]
["bitfinex","ETHUSD",1740296941399,0.7549,2825.4,2824.8,7.64288272]
["bitfinex","ETHUSD",1740296941593,0.06069463,2825.3,2824.8,12.69378228]
["bitfinex","ETHUSD",1740296941798,0.06069463,2825.3,2824.9,3.5399]
["bitfinex","ETHUSD",1740296942194,0.06069463,2825.3,2824.8,9.15378228]
["bitfinex","ETHUSD",1740296942876,0.8114,2825.2,2824.3,6.87294272]
["bitfinex","ETHUSD",1740296943085,4.35146,2824.9,2824.1,3.54094]
["bitfinex","ETHUSD",1740296943411,4.35146,2824.9,2823.9,0.7576]
["bitfinex","ETHUSD",1740296943412,0.05969521,2824.8,2824.3,3.54064]
["bitfinex","ETHUSD",1740296943612,0.05969521,2824.8,2824.3,0.354064]
["bitfinex","ETHUSD",1740296943828,0.05969521,2824.8,2824.7,3.54019]
["bitfinex","ETHUSD",1740296944043,0.8114,2824.9,2824.7,3.54019]
["bitfinex","ETHUSD",1740296944227,0.05969521,2824.8,2824.5,3.54044]
["bitfinex","ETHUSD",1740296944432,0.05969521,2824.8,2824.6,3.54028]
["bitfinex","ETHUSD",1740296944612,0.8114,2824.9,2824.6,3.54028]
["bitfinex","ETHUSD",1740296944996,0.05969521,2824.8,2824.6,3.54028]
["bitfinex","ETHUSD",1740296945347,0.05969521,2824.8,2824.0,3.33233272]
["bitfinex","ETHUSD",1740296945516,0.8114,2824.6,2824.0,3.33233272]
["bitfinex","ETHUSD",1740296945715,0.05916249,2824.5,2823.8,3.54121]
["bitfinex","ETHUSD",1740296945927,0.05916249,2824.5,2823.9,3.54119]
["bitfinex","ETHUSD",1740296946233,0.8114,2824.4,2823.6,3.54156]
["bitfinex","ETHUSD",1740296946411,3.54079,2824.3,2823.4,3.54174]
["bitfinex","ETHUSD",1740296946718,0.8114,2824.2,2823.3,3.54195]
["bitfinex","ETHUSD",1740296946911,1.30747598,2824.2,2823.6,3.54157]
["bitfinex","ETHUSD",1740296947109,0.05862977,2824.1,2823.7,3.54141]
["bitfinex","ETHUSD",1740296947348,0.05862977,2824.1,2824.0,3.54107]
["bitfinex","ETHUSD",1740296947532,0.8114,2824.6,2824.1,3.54093]
["bitfinex","ETHUSD",1740296947736,0.05806405,2824.5,2824.0,3.54099]
["bitfinex","ETHUSD",1740296947911,0.05806405,2824.5,2824.2,3.54078]
["bitfinex","ETHUSD",1740296948312,0.05806405,2824.5,2824.4,3.54057]
["bitfinex","ETHUSD",1740296948830,0.05806405,2824.5,2824.2,3.54078]
["bitfinex","ETHUSD",1740296949039,0.05806405,2824.5,2824.3,3.5406]
["bitfinex","ETHUSD",1740296949454,0.05806405,2824.5,2824.4,3.54057]
["bitfinex","ETHUSD",1740296949849,0.8114,2824.6,2824.2,3.54074]
["bitfinex","ETHUSD",1740296950153,0.8114,2824.6,2824.4,3.54057]
["bitfinex","ETHUSD",1740296950154,0.05789187,2824.5,2824.4,3.54057]
["bitfinex","ETHUSD",1740296950514,0.8114,2824.6,2824.2,3.54074]
["bitfinex","ETHUSD",1740296950714,0.05789187,2824.5,2824.2,3.54074]
["bitfinex","ETHUSD",1740296951045,0.05789187,2824.5,2824.2,7.08147]
["bitfinex","ETHUSD",1740296951244,0.05789187,2824.5,2824.3,3.54058]
["bitfinex","ETHUSD",1740296951452,0.05789187,2824.5,2824.2,3.54073]
["bitfinex","ETHUSD",1740296951635,0.05789187,2824.5,2824.0,3.54101]
["bitfinex","ETHUSD",1740296951849,0.05789187,2824.5,2823.9,3.54116]
["bitfinex","ETHUSD",1740296952048,0.49884406,2824.5,2823.9,3.54116]
["bitfinex","ETHUSD",1740296952223,0.05789187,2824.5,2824.0,3.54104]
["bitfinex","ETHUSD",1740296952751,0.05789187,2824.5,2823.9,3.54116]
["bitfinex","ETHUSD",1740296952948,0.05789187,2824.5,2823.7,3.0]
["bitfinex","ETHUSD",1740296953152,0.05789187,2824.5,2823.9,3.5411]
["bitfinex","ETHUSD",1740296953743,0.05789187,2824.5,2823.7,3.54137]
["bitfinex","ETHUSD",1740296954082,1.25236219,2824.4,2823.7,3.54137]
["bitfinex","ETHUSD",1740296954453,0.05815427,2824.3,2823.8,3.54131]
["bitfinex","ETHUSD",1740296954948,0.05815427,2824.3,2823.8,7.08255]
["bitfinex","ETHUSD",1740296955114,0.05815427,2824.3,2824.0,3.54106]
["bitfinex","ETHUSD",1740296955514,0.05815427,2824.3,2824.0,3.54097]
["bitfinex","ETHUSD",1740296955719,0.05815427,2824.3,2824.1,3.54094]
["bitfinex","ETHUSD",1740296955920,0.05815427,2824.3,2824.0,3.54097]
["bitfinex","ETHUSD",1740296956463,0.05815427,2824.3,2824.2,3.54082]
["bitfinex","ETHUSD",1740296956820,0.05815427,2824.3,2824.2,4.248996]
["bitfinex","ETHUSD",1740296957053,3.53936,2825.4,2824.5,3.54037]
["bitfinex","ETHUSD",1740296957225,6.20617666,2825.7,2824.1,4.29854]
["bitfinex","ETHUSD",1740296957226,0.8114,2825.3,2824.9,3.53984]
["bitfinex","ETHUSD",1740296957427,0.86932465,2825.3,2824.3,3.0]
["bitfinex","ETHUSD",1740296957626,0.86932465,2825.3,2824.6,3.54022]
["bitfinex","ETHUSD",1740296958060,0.44086447,2825.2,2824.6,3.54022]
["bitfinex","ETHUSD",1740296958445,0.05804765,2825.1,2824.6,3.54022]
["bitfinex","ETHUSD",1740296958657,0.05804765,2825.1,2824.3,3.0]
["bitfinex","ETHUSD",1740296958855,0.05804765,2825.1,2824.6,3.54028]
["bitfinex","ETHUSD",1740296959073,0.8114,2825.3,2824.5,3.54042]
["bitfinex","ETHUSD",1740296959263,0.05804765,2825.0,2824.6,3.54031]
["bitfinex","ETHUSD",1740296959465,0.8114,2825.3,2824.6,3.54031]
["bitfinex","ETHUSD",1740296959662,0.05804765,2824.9,2824.6,3.54031]
["bitfinex","ETHUSD",1740296959886,0.8114,2825.3,2824.6,3.54031]
["bitfinex","ETHUSD",1740296960089,0.05804765,2824.8,2824.6,3.54031]
["bitfinex","ETHUSD",1740296960243,0.8114,2825.3,2824.4,3.54057]
["bitfinex","ETHUSD",1740296960440,0.8114,2825.3,2824.9,3.53986]
["bitfinex","ETHUSD",1740296961399,0.8114,2825.3,2824.6,4.33748]
["bitfinex","ETHUSD",1740296961632,0.8114,2825.3,2825.0,3.5397]
["bitfinex","ETHUSD",1740296961752,0.8114,2825.3,2825.0,3.53975]
["bitfinex","ETHUSD",1740296962286,0.8114,2825.3,2824.6,3.54022]
["bitfinex","ETHUSD",1740296962489,0.8114,2825.3,2824.9,3.53984]
["bitfinex","ETHUSD",1740296962695,0.8114,2825.3,2824.6,3.54026]
["bitfinex","ETHUSD",1740296962996,0.8114,2825.3,2824.6,3.54024]
["bitfinex","ETHUSD",1740296963695,0.8167,2825.2,2824.4,7.08095]
["bitfinex","ETHUSD",1740296963855,0.78957,2825.1,2824.5,3.54042]
["bitfinex","ETHUSD",1740296964048,0.8167,2825.0,2824.2,3.54075]
["bitfinex","ETHUSD",1740296964250,0.8167,2825.0,2824.6,3.54024]
["bitfinex","ETHUSD",1740296964463,0.8167,2825.0,2824.6,7.08048]
["bitfinex","ETHUSD",1740296964663,0.8167,2825.0,2824.6,3.54024]
["bitfinex","ETHUSD",1740296964906,0.8167,2825.0,2824.4,3.54049]
["bitfinex","ETHUSD",1740296965195,0.8167,2825.0,2824.1,4.12953272]
["bitfinex","ETHUSD",1740296965196,0.8167,2824.8,2824.2,3.5408]
["bitfinex","ETHUSD",1740296965494,1.252365,2824.8,2824.1,6.87326272]
["bitfinex","ETHUSD",1740296966390,0.8167,2824.8,2824.1,6.87326272]
["bitfinex","ETHUSD",1740296966594,0.8167,2824.8,2824.1,6.87318272]
["bitfinex","ETHUSD",1740296966783,0.8167,2824.8,2824.4,3.5405]
["bitfinex","ETHUSD",1740296966989,0.05848212,2824.7,2824.4,3.5405]
["bitfinex","ETHUSD",1740296967192,0.8167,2824.8,2824.6,3.54032]
["bitfinex","ETHUSD",1740296967365,0.05848212,2824.7,2824.6,3.54032]
["bitfinex","ETHUSD",1740296967571,0.8167,2824.8,2824.4,7.08095]
["bitfinex","ETHUSD",1740296967770,0.05848212,2824.7,2824.4,3.54047]
["bitfinex","ETHUSD",1740296968000,0.8167,2824.8,2824.4,3.54047]
["bitfinex","ETHUSD",1740296968202,0.05848212,2824.6,2824.3,3.54061]
["bitfinex","ETHUSD",1740296968404,1.0927,2825.0,2824.1,3.33233272]
["bitfinex","ETHUSD",1740296968704,0.8167,2824.7,2824.1,3.33233272]
["bitfinex","ETHUSD",1740296968855,0.8167,2824.7,2824.2,7.08148]
["bitfinex","ETHUSD",1740296969221,0.05828543,2824.6,2824.5,3.54044]
["bitfinex","ETHUSD",1740296969562,0.8167,2825.0,2824.7,3.54015]
["bitfinex","ETHUSD",1740296969762,0.05828543,2824.9,2824.7,3.54015]
["bitfinex","ETHUSD",1740296970265,0.05828543,2824.9,2824.5,3.54044]
["bitfinex","ETHUSD",1740296970472,0.05828543,2824.9,2824.6,3.5403]
["bitfinex","ETHUSD",1740296970805,0.05828543,2824.9,2824.7,3.54017]
["bitfinex","ETHUSD",1740296971207,0.05828543,2824.9,2824.8,3.54007]
["bitfinex","ETHUSD",1740296971427,0.05828543,2824.9,2824.7,3.54011]
["bitfinex","ETHUSD",1740296971580,0.05828543,2824.9,2824.7,7.08023]
["bitfinex","ETHUSD",1740296971782,0.05828543,2824.9,2824.8,3.54007]
["bitfinex","ETHUSD",1740296972121,0.05828543,2824.9,2824.7,3.54011]
["bitfinex","ETHUSD",1740296972522,0.05828543,2824.9,2824.7,7.08023]
["bitfinex","ETHUSD",1740296972727,0.05828543,2824.9,2824.2,3.0]
["bitfinex","ETHUSD",1740296972894,0.05828543,2824.9,2824.5,3.54041]
["bitfinex","ETHUSD",1740296974122,0.05828543,2824.9,2824.3,3.5406]
["bitfinex","ETHUSD",1740296974626,0.49975497,2824.9,2824.1,6.87320272]
["bitfinex","ETHUSD",1740296974830,0.8167,2824.8,2824.2,3.54075]
["bitfinex","ETHUSD",1740296975326,0.8167,2824.8,2824.1,6.87320272]
["bitfinex","ETHUSD",1740296975526,0.05822804,2824.7,2824.1,6.87320272]
["bitfinex","ETHUSD",1740296975726,0.5438638,2824.7,2824.1,6.87320272]
["bitfinex","ETHUSD",1740296976131,3.59843804,2824.7,2824.1,3.33233272]
["bitfinex","ETHUSD",1740296976335,0.8167,2824.6,2824.1,3.33233272]
["bitfinex","ETHUSD",1740296976539,0.8167,2824.6,2824.3,3.54069]
["bitfinex","ETHUSD",1740296976699,0.05818704,2824.5,2824.4,3.54057]
["bitfinex","ETHUSD",1740296977427,0.8167,2824.8,2824.3,3.54068]
["bitfinex","ETHUSD",1740296977601,0.8167,2824.8,2824.3,3.54061]
["bitfinex","ETHUSD",1740296977801,0.05804765,2824.7,2824.3,3.54061]
["bitfinex","ETHUSD",1740296978190,0.8167,2824.8,2824.3,3.54061]
["bitfinex","ETHUSD",1740296978387,0.05804765,2824.7,2824.3,3.54061]
["bitfinex","ETHUSD",1740296978591,0.8167,2824.8,2824.3,3.54061]
["bitfinex","ETHUSD",1740296978837,0.05804765,2824.7,2824.3,3.54061]
["bitfinex","ETHUSD",1740296979191,0.8167,2824.8,2824.3,3.54061]
["bitfinex","ETHUSD",1740296979435,0.05804765,2824.7,2824.3,3.54062]
["bitfinex","ETHUSD",1740296979932,0.69332028,2824.5,2824.4,3.54049]
["bitfinex","ETHUSD",1740296980294,0.8167,2824.8,2824.5,3.54042]
["bitfinex","ETHUSD",1740296980516,0.05804765,2824.7,2824.5,3.54042]
["bitfinex","ETHUSD",1740296980746,0.8167,2824.8,2824.5,3.54042]
["bitfinex","ETHUSD",1740296980950,0.05804765,2824.7,2824.5,3.54042]
["bitfinex","ETHUSD",1740296981134,0.8167,2824.8,2824.5,3.54042]
["bitfinex","ETHUSD",1740296981340,0.05804765,2824.7,2824.5,3.54042]
["bitfinex","ETHUSD",1740296981523,0.8167,2824.8,2824.5,3.54042]
["bitfinex","ETHUSD",1740296981726,0.05804765,2824.7,2824.5,3.54042]
["bitfinex","ETHUSD",1740296981939,0.8167,2824.8,2824.5,3.54042]
["bitfinex","ETHUSD",1740296982139,0.05804765,2824.7,2824.5,3.54042]
["bitfinex","ETHUSD",1740296982339,0.8167,2824.8,2824.3,3.54064]
["bitfinex","ETHUSD",1740296982546,0.05804765,2824.7,2824.4,3.54054]
["bitfinex","ETHUSD",1740296982855,0.8167,2824.8,2824.1,0.7937]
["bitfinex","ETHUSD",1740296982856,0.8167,2824.8,2824.6,3.54024]
["bitfinex","ETHUSD",1740296983468,0.8167,2824.8,2824.7,3.54019]
["bitfinex","ETHUSD",1740296983613,2.96356004,2825.1,2824.6,3.54024]
["bitfinex","ETHUSD",1740296983813,3.25991604,2825.1,2824.7,3.54019]
["bitfinex","ETHUSD",1740296984720,3.25991604,2825.1,2824.7,7.08029]
["bitfinex","ETHUSD",1740296984925,0.05826086,2825.0,2824.7,7.08029]
["bitfinex","ETHUSD",1740296985260,0.05826086,2825.0,2824.7,3.5401]
["bitfinex","ETHUSD",1740296985422,0.05826086,2825.0,2824.5,3.54033]
["bitfinex","ETHUSD",1740296985626,0.39007855,2825.0,2824.7,3.54019]
["bitfinex","ETHUSD",1740296986142,0.39007855,2825.0,2824.8,3.53998]
["bitfinex","ETHUSD",1740296987151,0.39007855,2825.0,2824.9,3.53994]
["bitfinex","ETHUSD",1740296987152,0.05826086,2825.0,2824.9,3.53994]
["bitfinex","ETHUSD",1740296987358,0.8042,2825.3,2824.9,3.53994]
["bitfinex","ETHUSD",1740296987524,0.8042,2825.3,2825.0,3.53974]
["bitfinex","ETHUSD",1740296987713,0.05830183,2825.2,2825.0,3.53974]
["bitfinex","ETHUSD",1740296987925,0.8042,2825.3,2825.0,7.07948]
["bitfinex","ETHUSD",1740296988126,0.05830183,2825.2,2825.0,7.07945]
["bitfinex","ETHUSD",1740296988328,0.8042,2825.3,2824.8,7.08]
["bitfinex","ETHUSD",1740296988527,0.05830183,2825.2,2824.8,3.54]
["bitfinex","ETHUSD",1740296988926,0.70795706,2825.1,2824.9,3.53994]
["bitfinex","ETHUSD",1740296989126,0.76625889,2825.1,2824.9,3.53994]
["bitfinex","ETHUSD",1740296989339,0.76625889,2825.1,2825.0,3.53982]
["bitfinex","ETHUSD",1740296989535,0.05830183,2825.1,2825.0,3.53982]
["bitfinex","ETHUSD",1740296989865,0.8042,2825.3,2825.0,3.53982]
["bitfinex","ETHUSD",1740296990364,0.05830183,2825.2,2825.1,3.53969]
["bitfinex","ETHUSD",1740296990563,0.8042,2825.3,2825.1,3.53969]
["bitfinex","ETHUSD",1740296990727,0.05830183,2825.2,2825.1,3.53969]
["bitfinex","ETHUSD",1740296990934,0.8042,2825.3,2825.1,3.53969]
["bitfinex","ETHUSD",1740296991240,0.05830183,2825.2,2825.0,3.53974]
["bitfinex","ETHUSD",1740296991761,0.05830183,2825.1,2825.0,3.53974]
["bitfinex","ETHUSD",1740296991967,0.8042,2825.3,2825.0,3.53974]
["bitfinex","ETHUSD",1740296992266,0.05830183,2825.2,2825.0,3.53974]
["bitfinex","ETHUSD",1740296992566,0.8042,2825.3,2825.0,3.53974]
["bitfinex","ETHUSD",1740296992765,0.05830183,2825.2,2825.0,3.53974]
["bitfinex","ETHUSD",1740296992931,0.8042,2825.3,2825.0,3.53974]
["bitfinex","ETHUSD",1740296993126,0.05851498,2825.2,2824.6,3.33233272]
["bitfinex","ETHUSD",1740296993469,0.05851498,2825.2,2825.0,3.53979]
["bitfinex","ETHUSD",1740296993664,0.05851498,2825.2,2824.8,7.08002]
["bitfinex","ETHUSD",1740296993845,0.8042,2825.3,2824.9,3.53992]
["bitfinex","ETHUSD",1740296994046,0.05851498,2825.1,2824.9,3.53992]
["bitfinex","ETHUSD",1740296994241,0.8042,2825.3,2824.9,3.53992]
["bitfinex","ETHUSD",1740296994446,0.8042,2825.3,2824.8,3.54006]
["bitfinex","ETHUSD",1740296994646,0.05851498,2825.2,2824.8,3.54006]
["bitfinex","ETHUSD",1740296994832,0.05851498,2825.2,2824.8,3.54]
["bitfinex","ETHUSD",1740296995034,0.8042,2825.3,2824.8,7.07995]
["bitfinex","ETHUSD",1740296995234,0.05851498,2825.1,2824.8,3.53995]
["bitfinex","ETHUSD",1740296995569,0.05851498,2825.0,2824.8,3.53995]
["bitfinex","ETHUSD",1740296995732,0.8042,2825.3,2824.8,3.53995]
["bitfinex","ETHUSD",1740296996068,0.05851498,2825.2,2824.8,3.53995]
["bitfinex","ETHUSD",1740296996370,0.8042,2825.3,2824.8,3.53995]
["bitfinex","ETHUSD",1740296996537,0.05851498,2825.2,2824.6,3.33233272]
["bitfinex","ETHUSD",1740296996738,0.8042,2825.1,2824.6,3.33233272]
["bitfinex","ETHUSD",1740296997137,0.05851498,2825.0,2824.8,3.54006]
["bitfinex","ETHUSD",1740296997339,0.05851498,2825.0,2824.3,3.54063]
["bitfinex","ETHUSD",1740296997540,0.7622,2824.9,2824.5,3.54044]
["bitfinex","ETHUSD",1740296997752,0.7622,2824.9,2824.4,3.54054]
["bitfinex","ETHUSD",1740296997951,0.05851498,2824.8,2824.4,3.54054]
["bitfinex","ETHUSD",1740296998151,0.05851498,2824.8,2824.5,3.54043]
["bitfinex","ETHUSD",1740296998353,0.05851498,2824.8,2824.3,3.54063]
["bitfinex","ETHUSD",1740296998549,0.05851498,2824.8,2824.1,3.54085]
["bitfinex","ETHUSD",1740296998979,0.05851498,2824.8,2824.2,3.54075]
["bitfinex","ETHUSD",1740296999340,0.49457848,2824.8,2824.2,3.54075]
["bitfinex","ETHUSD",1740296999945,0.7622,2824.7,2824.1,3.54085]
["bitfinex","ETHUSD",1740297000270,0.7622,2824.5,2823.5,0.7747]
["bitfinex","ETHUSD",1740297000472,4.30266,2824.5,2823.7,7.08271]
["bitfinex","ETHUSD",1740297000676,0.05810506,2824.4,2823.7,3.54135]
["bitfinex","ETHUSD",1740297001076,1.3122,2824.3,2823.7,3.54135]
["bitfinex","ETHUSD",1740297001688,1.3122,2824.3,2823.5,4.31635]
["bitfinex","ETHUSD",1740297001689,0.05810506,2824.2,2824.1,3.54095]
["bitfinex","ETHUSD",1740297002047,0.7622,2824.6,2824.4,3.54045]
["bitfinex","ETHUSD",1740297002254,0.7622,2824.6,2824.3,3.54057]
["bitfinex","ETHUSD",1740297002465,0.05756384,2824.5,2824.1,3.54086]
["bitfinex","ETHUSD",1740297002641,0.05756384,2824.5,2823.9,3.54108]
["bitfinex","ETHUSD",1740297002847,0.05756384,2824.5,2823.9,3.54116]
["bitfinex","ETHUSD",1740297003046,0.8078,2824.4,2823.7,3.54136]
["bitfinex","ETHUSD",1740297003379,0.8078,2824.4,2823.8,3.54131]
["bitfinex","ETHUSD",1740297003581,0.05756384,2824.3,2823.8,3.54132]
["bitfinex","ETHUSD",1740297004289,0.05756384,2824.3,2823.9,3.5412]
["bitfinex","ETHUSD",1740297004483,0.05756384,2824.3,2823.8,3.54125]
["bitfinex","ETHUSD",1740297004866,0.05756384,2824.3,2823.9,3.54117]
["bitfinex","ETHUSD",1740297005383,0.05756384,2824.3,2824.1,3.54093]
["bitfinex","ETHUSD",1740297005589,0.05756384,2824.3,2824.2,3.54082]
["bitfinex","ETHUSD",1740297006097,0.05756384,2824.3,2824.2,4.248995]
["bitfinex","ETHUSD",1740297006381,0.8078,2824.8,2824.5,3.54034]
["bitfinex","ETHUSD",1740297007084,0.8078,2825.2,2824.4,0.8323]
["bitfinex","ETHUSD",1740297007288,0.8078,2825.2,2825.1,3.53969]
["bitfinex","ETHUSD",1740297007492,0.8078,2825.2,2824.9,3.53985]
["bitfinex","ETHUSD",1740297007679,0.8078,2825.2,2825.0,3.53972]
["bitfinex","ETHUSD",1740297008188,0.8078,2825.2,2825.1,3.53969]
["bitfinex","ETHUSD",1740297009578,3.53861,2826.0,2825.1,3.53969]
["bitfinex","ETHUSD",1740297009579,0.7959,2825.6,2825.1,0.707954]
["bitfinex","ETHUSD",1740297009786,2.15936004,2826.3,2825.6,3.53895]
["bitfinex","ETHUSD",1740297009787,0.7959,2825.9,2825.6,3.53895]
["bitfinex","ETHUSD",1740297009960,0.7959,2825.9,2825.6,7.07794]
["bitfinex","ETHUSD",1740297010158,0.7959,2826.2,2825.6,3.53895]
["bitfinex","ETHUSD",1740297010355,0.7959,2826.2,2825.8,3.53874]
["bitfinex","ETHUSD",1740297010610,0.7959,2826.2,2825.6,3.53895]
["bitfinex","ETHUSD",1740297011112,0.7959,2826.0,2825.4,3.53925]
["bitfinex","ETHUSD",1740297011457,0.488434,2825.9,2825.4,3.53925]
["bitfinex","ETHUSD",1740297011891,0.488434,2825.9,2825.2,10.41129272]
["bitfinex","ETHUSD",1740297012083,0.488434,2825.9,2825.3,3.53944]
["bitfinex","ETHUSD",1740297013190,0.488434,2825.9,2825.4,3.53928]
["bitfinex","ETHUSD",1740297013392,0.7959,2826.0,2825.7,3.53891]
["bitfinex","ETHUSD",1740297013591,2.15936004,2826.1,2826.0,3.53857]
["bitfinex","ETHUSD",1740297014015,2.15936004,2826.1,2825.9,3.53869]
["bitfinex","ETHUSD",1740297014565,0.05743825,2826.0,2825.9,3.53869]
["bitfinex","ETHUSD",1740297015802,0.7959,2826.9,2826.8,3.53756]
["bitfinex","ETHUSD",1740297015976,2.95526004,2827.1,2827.0,3.53731]
["bitfinex","ETHUSD",1740297016294,1.091426,2827.1,2826.4,3.53798]
["bitfinex","ETHUSD",1740297016699,0.7959,2827.1,2826.6,3.53781]
["bitfinex","ETHUSD",1740297016993,0.7959,2827.1,2826.4,3.53796]
["bitfinex","ETHUSD",1740297017181,0.55,2827.0,2826.4,3.53796]
["bitfinex","ETHUSD",1740297017494,0.7959,2827.1,2826.6,3.5378]
["bitfinex","ETHUSD",1740297017658,0.7959,2827.1,2826.5,3.53787]
["bitfinex","ETHUSD",1740297018067,0.7959,2827.1,2826.6,3.53774]
["bitfinex","ETHUSD",1740297018268,0.7959,2827.1,2826.4,3.53802]
["bitfinex","ETHUSD",1740297018468,0.433305,2827.0,2826.5,3.53786]
["bitfinex","ETHUSD",1740297018693,0.433305,2827.0,2826.6,3.53769]
["bitfinex","ETHUSD",1740297018895,0.7959,2827.1,2826.7,3.53767]
["bitfinex","ETHUSD",1740297019604,0.7959,2827.1,2826.6,3.53769]
["bitfinex","ETHUSD",1740297019809,0.7959,2827.1,2826.4,7.07595]
["bitfinex","ETHUSD",1740297020105,4.3331,2827.1,2826.4,3.53795]
["bitfinex","ETHUSD",1740297022511,4.3331,2827.1,2826.5,3.53793]
["bitfinex","ETHUSD",1740297022672,0.43331,2827.0,2826.5,3.53793]
["bitfinex","ETHUSD",1740297023373,0.05377893,2826.9,2826.5,3.53793]
["bitfinex","ETHUSD",1740297023906,0.7959,2827.1,2826.6,3.53777]
["bitfinex","ETHUSD",1740297024106,0.05377893,2826.8,2826.6,3.53777]
["bitfinex","ETHUSD",1740297024274,0.7959,2827.1,2826.6,3.53777]
["bitfinex","ETHUSD",1740297024805,0.7959,2827.1,2826.8,3.53754]
["bitfinex","ETHUSD",1740297025178,0.7959,2827.1,2826.9,3.53732]
["bitfinex","ETHUSD",1740297025589,0.7959,2827.1,2826.8,3.53756]
["bitfinex","ETHUSD",1740297026696,5.39037546,2827.6,2827.5,3.53669]
["bitfinex","ETHUSD",1740297026697,0.8024,2827.6,2827.5,3.53669]
["bitfinex","ETHUSD",1740297027013,0.55,2827.5,2826.5,0.7819]
["bitfinex","ETHUSD",1740297027182,3.23101542,2827.3,2826.5,0.7819]
["bitfinex","ETHUSD",1740297027382,3.23101542,2827.3,2826.7,7.07528]
["bitfinex","ETHUSD",1740297027608,3.23101542,2827.3,2826.7,7.07525]
["bitfinex","ETHUSD",1740297027810,3.23101542,2827.3,2826.7,3.53761]
["bitfinex","ETHUSD",1740297028482,3.23101542,2827.3,2826.8,3.53749]
["bitfinex","ETHUSD",1740297028681,0.7948437,2827.2,2826.8,3.53749]
["bitfinex","ETHUSD",1740297029320,0.7948437,2827.2,2826.7,3.53761]
["bitfinex","ETHUSD",1740297029517,0.7948437,2827.2,2826.9,3.53743]
["bitfinex","ETHUSD",1740297029882,0.7948437,2827.2,2827.0,3.53723]
["bitfinex","ETHUSD",1740297030110,0.055484,2827.1,2827.0,3.53723]
["bitfinex","ETHUSD",1740297030482,1.18050154,2827.4,2827.0,3.53723]
["bitfinex","ETHUSD",1740297030682,0.05550857,2827.1,2826.9,3.53743]
["bitfinex","ETHUSD",1740297030883,4.71732154,2827.4,2826.9,3.53743]
["bitfinex","ETHUSD",1740297031083,0.05550857,2827.0,2826.9,3.53743]
["bitfinex","ETHUSD",1740297031284,4.71732154,2827.4,2826.9,3.53743]
["bitfinex","ETHUSD",1740297031514,0.05550857,2827.0,2826.7,3.53761]
["bitfinex","ETHUSD",1740297031816,0.05550857,2826.9,2826.7,3.53761]
["bitfinex","ETHUSD",1740297032019,0.52673215,2827.3,2826.8,3.53749]
["bitfinex","ETHUSD",1740297032216,4.08709,2827.2,2826.5,3.53794]
["bitfinex","ETHUSD",1740297032421,3.5382,2826.3,2825.3,0.8133]
["bitfinex","ETHUSD",1740297032713,0.8132,2826.4,2825.8,3.53873]
["bitfinex","ETHUSD",1740297033130,4.35136,2826.4,2825.8,3.53873]
["bitfinex","ETHUSD",1740297033495,0.8132,2826.1,2825.1,0.8133]
["bitfinex","ETHUSD",1740297033697,1.27262154,2826.1,2825.9,3.5386]
["bitfinex","ETHUSD",1740297033899,0.275,2826.3,2826.1,3.53837]
["bitfinex","ETHUSD",1740297034103,0.275,2826.3,2826.2,3.53832]
["bitfinex","ETHUSD",1740297034819,0.8132,2826.4,2826.2,3.53832]
["bitfinex","ETHUSD",1740297035020,2.15936004,2826.6,2826.3,3.53819]
["bitfinex","ETHUSD",1740297035316,2.15936004,2826.6,2826.5,3.53794]
["bitfinex","ETHUSD",1740297035518,0.8132,2826.7,2826.6,3.53781]
["bitfinex","ETHUSD",1740297035897,1.0882,2826.9,2826.6,3.53781]
["bitfinex","ETHUSD",1740297036684,1.0882,2826.9,2826.4,3.53806]
["bitfinex","ETHUSD",1740297036886,1.27546838,2826.9,2826.4,7.07603]
["bitfinex","ETHUSD",1740297037089,0.8132,2826.9,2826.4,3.53797]
["bitfinex","ETHUSD",1740297037306,0.8132,2826.9,2826.8,3.53756]
["bitfinex","ETHUSD",1740297037523,0.8132,2826.9,2826.6,3.53772]
["bitfinex","ETHUSD",1740297038322,0.8132,2826.9,2826.7,3.5376]
["bitfinex","ETHUSD",1740297039025,0.8132,2826.9,2826.6,3.53772]
["bitfinex","ETHUSD",1740297039191,0.8132,2826.9,2826.4,3.538]
["bitfinex","ETHUSD",1740297039526,0.8132,2826.9,2826.4,3.53798]
["bitfinex","ETHUSD",1740297039828,3.53756,2826.8,2825.9,4.12733272]
["bitfinex","ETHUSD",1740297039990,3.53776,2826.7,2826.0,3.53846]
["bitfinex","ETHUSD",1740297040191,3.53776,2826.7,2826.1,3.53843]
["bitfinex","ETHUSD",1740297040430,0.7722,2826.5,2826.0,3.53846]
["bitfinex","ETHUSD",1740297040933,1.203209,2826.5,2826.0,3.53847]
["bitfinex","ETHUSD",1740297041226,4.741239,2826.5,2825.9,3.53859]
["bitfinex","ETHUSD",1740297041413,0.7722,2826.2,2825.5,3.53915]
["bitfinex","ETHUSD",1740297041804,3.53849,2826.1,2825.5,3.53915]
["bitfinex","ETHUSD",1740297042330,3.53877,2825.9,2825.3,3.5394]
["bitfinex","ETHUSD",1740297042494,3.53877,2825.9,2825.3,3.53936]
["bitfinex","ETHUSD",1740297043092,0.98947493,2826.1,2825.4,3.53932]
["bitfinex","ETHUSD",1740297043328,3.5386,2826.0,2825.4,3.53932]
["bitfinex","ETHUSD",1740297043744,3.5386,2826.0,2825.3,3.53936]
["bitfinex","ETHUSD",1740297043938,3.5387,2825.9,2825.3,3.53936]
["bitfinex","ETHUSD",1740297044111,0.435052,2826.0,2825.3,3.53936]
["bitfinex","ETHUSD",1740297044423,7.07725,2826.0,2825.3,3.53936]
["bitfinex","ETHUSD",1740297044590,3.53857,2826.0,2825.3,3.53936]
["bitfinex","ETHUSD",1740297044989,3.64099603,2825.9,2825.3,3.53936]
["bitfinex","ETHUSD",1740297045187,3.64099603,2825.9,2824.9,3.33233272]
["bitfinex","ETHUSD",1740297045188,4.29455,2825.8,2824.9,3.33233272]
["bitfinex","ETHUSD",1740297045428,4.29455,2825.8,2825.1,3.5396]
["bitfinex","ETHUSD",1740297045600,0.10219603,2825.7,2825.1,3.5396]
["bitfinex","ETHUSD",1740297045927,0.10219603,2825.7,2825.2,3.53949]
["bitfinex","ETHUSD",1740297046426,3.64115603,2825.7,2825.1,3.5396]
["bitfinex","ETHUSD",1740297046622,3.64115603,2825.7,2824.9,8.52770099]
["bitfinex","ETHUSD",1740297046816,3.53919,2825.5,2824.9,7.07974]
["bitfinex","ETHUSD",1740297047011,0.10133512,2825.6,2824.9,3.53987]
["bitfinex","ETHUSD",1740297047205,0.7557,2825.8,2825.5,3.53919]
["bitfinex","ETHUSD",1740297047627,0.7557,2825.8,2825.4,3.53931]
["bitfinex","ETHUSD",1740297048125,0.7557,2825.8,2825.6,3.53904]
["bitfinex","ETHUSD",1740297048621,0.7557,2825.8,2825.4,3.53922]
["bitfinex","ETHUSD",1740297048808,0.7557,2825.8,2825.6,3.53902]
["bitfinex","ETHUSD",1740297050332,0.7557,2825.8,2825.6,3.53897]
["bitfinex","ETHUSD",1740297051499,2.91506004,2826.1,2825.6,3.53905]
["bitfinex","ETHUSD",1740297051698,2.91506004,2826.1,2825.7,3.53892]
["bitfinex","ETHUSD",1740297054632,2.91506004,2826.1,2825.6,3.53905]
["bitfinex","ETHUSD",1740297055336,3.53859,2826.0,2825.4,3.53931]
["bitfinex","ETHUSD",1740297055635,0.7557,2825.8,2825.0,3.53977]
["bitfinex","ETHUSD",1740297055811,3.53915,2825.6,2824.9,3.53986]
["bitfinex","ETHUSD",1740297056018,0.7557,2825.5,2824.9,3.53986]
["bitfinex","ETHUSD",1740297056603,3.53944,2825.3,2824.4,3.54057]
["bitfinex","ETHUSD",1740297056805,1.539087,2825.5,2824.2,4.248965]
["bitfinex","ETHUSD",1740297056806,0.7557,2824.8,2824.2,4.248965]
["bitfinex","ETHUSD",1740297057105,0.7557,2824.8,2824.0,0.8301]
["bitfinex","ETHUSD",1740297057502,0.7557,2824.8,2824.5,3.54032]
["bitfinex","ETHUSD",1740297057903,0.10092501,2824.7,2824.5,3.54032]
["bitfinex","ETHUSD",1740297058304,0.7557,2824.8,2824.5,3.54032]
["bitfinex","ETHUSD",1740297058505,0.10092501,2824.6,2824.5,3.54032]
["bitfinex","ETHUSD",1740297058739,0.7557,2824.8,2824.5,3.54032]
["bitfinex","ETHUSD",1740297059229,0.10092501,2824.7,2824.5,3.54032]
["bitfinex","ETHUSD",1740297059405,0.7557,2824.8,2824.5,3.54032]
["bitfinex","ETHUSD",1740297059604,0.10092501,2824.6,2824.5,3.54032]
["bitfinex","ETHUSD",1740297059802,0.7557,2824.8,2824.5,3.54032]
["bitfinex","ETHUSD",1740297060037,0.7557,2824.8,2824.7,3.54019]
["bitfinex","ETHUSD",1740297060347,0.7501,2825.2,2824.9,3.53982]
["bitfinex","ETHUSD",1740297060712,0.7501,2825.2,2824.5,3.54041]
["bitfinex","ETHUSD",1740297060941,1.17692193,2825.2,2824.5,3.54041]
["bitfinex","ETHUSD",1740297061121,1.17692193,2825.2,2824.9,3.53994]
["bitfinex","ETHUSD",1740297061640,1.17692193,2825.2,2824.7,3.54016]
["bitfinex","ETHUSD",1740297061805,0.7501,2825.2,2824.8,3.53998]
["bitfinex","ETHUSD",1740297062168,0.7501,2825.2,2824.9,3.53992]
["bitfinex","ETHUSD",1740297063761,0.7501,2825.2,2824.4,3.33233272]
["bitfinex","ETHUSD",1740297063964,0.8287,2825.7,2824.8,3.23101542]
["bitfinex","ETHUSD",1740297064284,0.8287,2826.2,2825.2,3.53948]
["bitfinex","ETHUSD",1740297064460,1.83191955,2826.2,2825.3,3.53938]
["bitfinex","ETHUSD",1740297064616,0.55,2826.1,2824.9,0.7681]
["bitfinex","ETHUSD",1740297064817,0.55,2826.1,2825.6,3.53899]
["bitfinex","ETHUSD",1740297065041,5.37029955,2826.2,2825.6,3.53899]
["bitfinex","ETHUSD",1740297065428,1.83191955,2826.2,2825.8,3.53881]
["bitfinex","ETHUSD",1740297065627,1.83191955,2826.2,2826.0,3.53857]
["bitfinex","ETHUSD",1740297065837,0.8287,2826.2,2825.8,3.53876]
["bitfinex","ETHUSD",1740297066016,0.8287,2826.2,2825.8,7.07749]
["bitfinex","ETHUSD",1740297066216,0.8287,2826.2,2825.8,3.53873]
["bitfinex","ETHUSD",1740297066419,0.8287,2826.5,2826.1,3.53844]
["bitfinex","ETHUSD",1740297067067,0.8287,2826.5,2825.9,3.53861]
["bitfinex","ETHUSD",1740297067277,0.8287,2826.5,2826.2,3.53829]
["bitfinex","ETHUSD",1740297067479,0.8287,2826.9,2826.6,3.53774]
["bitfinex","ETHUSD",1740297068132,0.8287,2827.2,2826.7,3.53765]
["bitfinex","ETHUSD",1740297068661,0.8287,2827.2,2826.8,3.53754]
["bitfinex","ETHUSD",1740297068876,0.8287,2827.2,2826.9,3.53736]
["bitfinex","ETHUSD",1740297069343,0.8287,2827.2,2826.8,3.53756]
["bitfinex","ETHUSD",1740297069530,0.8287,2827.2,2826.5,3.53788]
["bitfinex","ETHUSD",1740297069724,0.8287,2827.2,2826.6,3.53772]
["bitfinex","ETHUSD",1740297069929,0.8287,2827.2,2826.7,3.53767]
["bitfinex","ETHUSD",1740297070224,4.36581,2827.2,2826.5,3.53784]
["bitfinex","ETHUSD",1740297070480,1.340283,2827.1,2826.2,3.33233272]
["bitfinex","ETHUSD",1740297070624,3.53753,2826.9,2826.4,3.53806]
["bitfinex","ETHUSD",1740297070825,4.877583,2827.1,2826.4,3.53806]
["bitfinex","ETHUSD",1740297070826,8.414873,2827.1,2826.4,3.53806]
["bitfinex","ETHUSD",1740297071257,0.55,2826.9,2826.4,3.53806]
["bitfinex","ETHUSD",1740297071457,0.55,2826.9,2826.2,6.87052272]
["bitfinex","ETHUSD",1740297071458,4.08751,2826.9,2826.2,6.87052272]
["bitfinex","ETHUSD",1740297071665,4.9290183,2826.9,2826.4,3.53802]
["bitfinex","ETHUSD",1740297072176,4.9290183,2826.9,2826.2,3.53819]
["bitfinex","ETHUSD",1740297072177,3.53789,2826.6,2826.0,3.5385]
["bitfinex","ETHUSD",1740297072472,0.8287,2826.8,2826.4,3.53802]
["bitfinex","ETHUSD",1740297072776,0.8287,2826.8,2826.2,7.0765]
["bitfinex","ETHUSD",1740297072981,0.8287,2826.8,2826.2,3.5382]
["bitfinex","ETHUSD",1740297073278,0.57577183,2826.7,2826.2,3.53825]
["bitfinex","ETHUSD",1740297073480,0.57577183,2826.7,2826.2,3.53824]
["bitfinex","ETHUSD",1740297073689,4.11347183,2826.7,2826.2,3.53824]
["bitfinex","ETHUSD",1740297073976,3.53795,2826.5,2826.0,3.53853]
["bitfinex","ETHUSD",1740297074144,4.11347183,2826.7,2826.0,7.07701]
["bitfinex","ETHUSD",1740297074376,0.4382558,2826.6,2826.1,3.53834]
["bitfinex","ETHUSD",1740297074546,0.8287,2826.8,2826.3,3.5381]
["bitfinex","ETHUSD",1740297074748,0.8287,2826.8,2825.8,3.53875]
["bitfinex","ETHUSD",1740297074749,0.8287,2826.8,2825.5,6.99911542]
["bitfinex","ETHUSD",1740297074946,0.8287,2826.8,2826.4,3.53797]
["bitfinex","ETHUSD",1740297075184,0.0949876,2826.7,2826.4,3.53797]
["bitfinex","ETHUSD",1740297075387,0.0949876,2826.7,2826.6,3.53781]
["bitfinex","ETHUSD",1740297075590,0.8287,2827.1,2826.6,3.53781]
["bitfinex","ETHUSD",1740297075758,0.0949876,2826.7,2826.6,3.53781]
["bitfinex","ETHUSD",1740297075969,0.8287,2827.1,2826.8,3.53756]
["bitfinex","ETHUSD",1740297076369,0.09499581,2827.0,2826.9,3.53744]
["bitfinex","ETHUSD",1740297076767,0.09499581,2827.0,2826.8,3.53756]
["bitfinex","ETHUSD",1740297076768,0.09499581,2827.0,2826.7,3.53759]
["bitfinex","ETHUSD",1740297076962,0.09499581,2827.0,2826.8,3.53755]
["bitfinex","ETHUSD",1740297077168,0.09499581,2827.0,2826.9,4.30554]
["bitfinex","ETHUSD",1740297077357,0.09499581,2827.0,2826.9,5.08985]
["bitfinex","ETHUSD",1740297077556,0.8287,2827.7,2826.9,5.08985]
["bitfinex","ETHUSD",1740297077557,0.8287,2827.7,2827.3,3.53685]
["bitfinex","ETHUSD",1740297077994,0.8287,2827.7,2827.1,3.5371]
["bitfinex","ETHUSD",1740297077995,0.09528353,2827.6,2827.1,3.5371]
["bitfinex","ETHUSD",1740297078411,0.09528353,2827.5,2827.1,3.5371]
["bitfinex","ETHUSD",1740297078897,0.09629479,2827.4,2826.9,3.53739]
["bitfinex","ETHUSD",1740297079100,4.36522,2827.7,2827.1,3.53714]
["bitfinex","ETHUSD",1740297079308,0.09629479,2827.3,2827.1,3.53714]
["bitfinex","ETHUSD",1740297079505,4.77119154,2827.7,2827.1,3.53714]
["bitfinex","ETHUSD",1740297079799,0.09629479,2827.2,2827.1,3.53714]
["bitfinex","ETHUSD",1740297080311,4.77113154,2827.7,2827.1,3.53714]
["bitfinex","ETHUSD",1740297080475,0.47711315,2827.6,2827.1,3.53714]
["bitfinex","ETHUSD",1740297080672,0.5734819,2827.6,2827.2,3.53704]
["bitfinex","ETHUSD",1740297081201,0.09636875,2827.6,2826.7,3.33233272]
["bitfinex","ETHUSD",1740297081506,0.09636875,2827.6,2827.5,3.53669]
["bitfinex","ETHUSD",1740297081999,0.794,2828.1,2827.7,3.5364]
["bitfinex","ETHUSD",1740297082175,0.09661529,2828.0,2827.7,3.53633]
["bitfinex","ETHUSD",1740297082562,0.09661529,2828.0,2827.9,3.53619]
["bitfinex","ETHUSD",1740297082978,0.85861991,2828.4,2827.9,3.53619]
["bitfinex","ETHUSD",1740297083176,0.09661529,2828.0,2827.9,3.53619]
["bitfinex","ETHUSD",1740297083377,0.85861991,2828.4,2828.0,3.53605]
["bitfinex","ETHUSD",1740297083609,0.09661529,2828.3,2828.0,3.53605]
["bitfinex","ETHUSD",1740297083812,0.09661529,2828.3,2827.8,3.53631]
["bitfinex","ETHUSD",1740297085204,0.09661529,2828.3,2827.6,3.53646]
["bitfinex","ETHUSD",1740297085375,3.53587,2828.2,2827.6,3.53646]
["bitfinex","ETHUSD",1740297085774,0.0971,2828.1,2827.3,0.7753]
["bitfinex","ETHUSD",1740297085979,3.78101542,2827.9,2827.1,3.33233272]
["bitfinex","ETHUSD",1740297086185,3.53651,2827.7,2827.1,3.53709]
["bitfinex","ETHUSD",1740297086381,7.31726542,2827.9,2827.3,3.53693]
["bitfinex","ETHUSD",1740297086592,0.80799654,2827.8,2827.1,3.53713]
["bitfinex","ETHUSD",1740297086793,3.53671,2827.5,2826.9,3.53736]
["bitfinex","ETHUSD",1740297087002,0.7627,2827.4,2826.9,3.53736]
["bitfinex","ETHUSD",1740297087182,0.7627,2827.4,2827.0,3.53724]
["bitfinex","ETHUSD",1740297087382,0.0976833,2827.3,2827.0,3.53724]
["bitfinex","ETHUSD",1740297087773,0.0976833,2827.3,2826.9,7.07472]
["bitfinex","ETHUSD",1740297088013,0.0976833,2827.3,2826.9,4.321072]
["bitfinex","ETHUSD",1740297088207,0.0976833,2827.3,2826.7,4.29998]
["bitfinex","ETHUSD",1740297088609,0.0976833,2827.3,2826.9,3.53743]
["bitfinex","ETHUSD",1740297089395,0.0976833,2827.3,2827.2,3.53706]
["bitfinex","ETHUSD",1740297089595,0.7627,2828.0,2827.1,3.53719]
["bitfinex","ETHUSD",1740297089819,2.43436004,2828.1,2826.7,3.53758]
["bitfinex","ETHUSD",1740297089820,3.53688,2827.4,2826.7,3.53758]
["bitfinex","ETHUSD",1740297090019,3.53736,2827.0,2826.6,3.33233272]
["bitfinex","ETHUSD",1740297090353,3.53736,2827.0,2826.4,3.53796]
["bitfinex","ETHUSD",1740297090644,0.7627,2827.2,2827.0,3.53729]
["bitfinex","ETHUSD",1740297091007,0.7627,2827.5,2827.0,3.53729]
["bitfinex","ETHUSD",1740297092131,0.7627,2827.5,2826.8,3.53749]
["bitfinex","ETHUSD",1740297092332,3.53688,2827.4,2826.8,3.53749]
["bitfinex","ETHUSD",1740297092535,1.137406,2827.5,2827.0,3.53731]
["bitfinex","ETHUSD",1740297092839,1.137406,2827.5,2826.8,3.53745]
["bitfinex","ETHUSD",1740297093027,3.53683,2827.4,2826.8,3.53745]
["bitfinex","ETHUSD",1740297093429,1.137406,2827.5,2826.8,3.53745]
["bitfinex","ETHUSD",1740297093628,4.674106,2827.5,2827.0,3.5373]
["bitfinex","ETHUSD",1740297093825,4.3579786,2827.4,2826.8,3.53745]
["bitfinex","ETHUSD",1740297094220,7.8948986,2827.4,2826.8,3.53745]
["bitfinex","ETHUSD",1740297094632,4.3579786,2827.4,2826.9,3.53741]
["bitfinex","ETHUSD",1740297094843,1.137406,2827.5,2827.0,3.53724]
["bitfinex","ETHUSD",1740297095407,4.674166,2827.5,2827.0,3.53724]
["bitfinex","ETHUSD",1740297095607,1.137406,2827.5,2827.0,3.53724]
["bitfinex","ETHUSD",1740297096029,3.53683,2827.4,2826.6,3.53771]
["bitfinex","ETHUSD",1740297096308,3.53683,2827.4,2826.8,7.07496]
["bitfinex","ETHUSD",1740297096520,4.3579106,2827.4,2826.9,3.53743]
["bitfinex","ETHUSD",1740297097137,4.674116,2827.5,2827.0,3.53729]
["bitfinex","ETHUSD",1740297097343,1.137406,2827.5,2827.0,3.53729]
["bitfinex","ETHUSD",1740297097646,4.674186,2827.5,2827.0,3.53729]
["bitfinex","ETHUSD",1740297098411,1.137406,2827.5,2827.0,3.53729]
["bitfinex","ETHUSD",1740297098648,0.7627,2827.5,2827.4,3.53681]
["bitfinex","ETHUSD",1740297098840,0.7627,2827.5,2827.2,3.53706]
["bitfinex","ETHUSD",1740297099544,4.29941,2827.5,2827.0,3.53724]
["bitfinex","ETHUSD",1740297100650,0.7627,2827.5,2827.1,3.53716]
["bitfinex","ETHUSD",1740297100837,0.7627,2827.5,2827.0,7.07448]
["bitfinex","ETHUSD",1740297101147,0.7627,2827.5,2827.0,3.53723]
["bitfinex","ETHUSD",1740297102150,4.29945,2827.5,2827.0,3.53723]
["bitfinex","ETHUSD",1740297103043,4.29945,2827.5,2826.9,0.7668]
["bitfinex","ETHUSD",1740297103250,3.53682,2827.4,2826.9,0.7668]
["bitfinex","ETHUSD",1740297103446,3.53682,2827.4,2826.9,4.30417]
["bitfinex","ETHUSD",1740297104316,3.53682,2827.4,2826.8,3.53745]
["bitfinex","ETHUSD",1740297104914,0.783609,2827.4,2826.6,3.33233272]
["bitfinex","ETHUSD",1740297105117,0.7864,2826.9,2826.6,3.33233272]
["bitfinex","ETHUSD",1740297105518,0.7864,2826.9,2826.4,3.53797]
["bitfinex","ETHUSD",1740297105519,3.63466435,2826.8,2826.3,0.8282]
["bitfinex","ETHUSD",1740297105749,0.09703435,2826.8,2826.0,7.69904272]
["bitfinex","ETHUSD",1740297105948,3.63464435,2826.8,2826.0,4.16053272]
["bitfinex","ETHUSD",1740297106160,3.63464435,2826.8,2826.5,3.53793]
["bitfinex","ETHUSD",1740297106161,0.09703435,2826.8,2826.5,3.53793]
["bitfinex","ETHUSD",1740297106356,0.09703435,2826.8,2826.4,3.53805]
["bitfinex","ETHUSD",1740297106552,0.09703435,2826.8,2826.2,3.53821]
["bitfinex","ETHUSD",1740297106854,0.09703435,2826.8,2826.1,0.41605327]
["bitfinex","ETHUSD",1740297107638,3.63465435,2826.8,2826.1,0.41605327]
["bitfinex","ETHUSD",1740297107920,3.5379,2826.6,2826.1,0.41605327]
["bitfinex","ETHUSD",1740297108212,0.09687825,2826.5,2826.1,0.41605327]
["bitfinex","ETHUSD",1740297109001,3.53806,2826.4,2826.1,0.41605327]
["bitfinex","ETHUSD",1740297109368,0.7917,2827.3,2826.2,4.51617402]
["bitfinex","ETHUSD",1740297109563,0.7917,2827.3,2826.2,1.2851586]
["bitfinex","ETHUSD",1740297109866,0.09687825,2827.1,2826.2,1.2851586]
["bitfinex","ETHUSD",1740297110760,0.7917,2827.3,2826.2,1.2851586]
["bitfinex","ETHUSD",1740297111305,0.09645914,2827.2,2826.2,1.2851586]
["bitfinex","ETHUSD",1740297111473,0.09645914,2827.2,2826.3,0.42851586]
["bitfinex","ETHUSD",1740297112063,0.09645914,2827.2,2826.4,0.8275]
["bitfinex","ETHUSD",1740297114366,0.7917,2827.0,2826.0,3.33233272]
["bitfinex","ETHUSD",1740297115116,0.09658243,2826.8,2826.0,3.33233272]
["bitfinex","ETHUSD",1740297115324,0.7917,2826.6,2825.5,0.8275]
["bitfinex","ETHUSD",1740297115615,0.7917,2826.4,2825.3,0.8275]
["bitfinex","ETHUSD",1740297115982,0.09625368,2826.3,2825.3,0.8275]
["bitfinex","ETHUSD",1740297116314,0.7917,2826.4,2825.3,0.8275]
["bitfinex","ETHUSD",1740297116823,1.24897154,2826.4,2825.3,3.8275]
["bitfinex","ETHUSD",1740297117113,0.09625368,2826.3,2825.3,3.8275]
["bitfinex","ETHUSD",1740297117281,0.09625368,2826.3,2825.3,3.0]
["bitfinex","ETHUSD",1740297117466,0.09625368,2826.3,2825.4,0.8275]
["bitfinex","ETHUSD",1740297119118,0.09625368,2826.3,2825.4,4.15983272]
["bitfinex","ETHUSD",1740297119773,0.09625368,2826.3,2825.5,6.23101542]
["bitfinex","ETHUSD",1740297120013,0.09625368,2826.3,2825.6,1.03908481]
["bitfinex","ETHUSD",1740297120918,2.93696004,2826.8,2825.7,0.7824]
["bitfinex","ETHUSD",1740297121418,0.09582629,2826.7,2825.7,0.7824]
["bitfinex","ETHUSD",1740297122316,0.09582629,2826.7,2825.7,6.33233272]
["bitfinex","ETHUSD",1740297122526,0.7776,2827.0,2825.9,3.23101542]
["bitfinex","ETHUSD",1740297122678,0.7776,2827.0,2826.0,0.40134154]
["bitfinex","ETHUSD",1740297122876,0.09589204,2826.9,2826.0,0.40134154]
["bitfinex","ETHUSD",1740297123239,0.7562,2826.8,2825.8,0.7824]
["bitfinex","ETHUSD",1740297123515,0.85209204,2826.8,2825.8,0.7824]
["bitfinex","ETHUSD",1740297123726,0.85209204,2826.8,2825.8,0.68618798]
["bitfinex","ETHUSD",1740297125428,0.85209204,2826.8,2825.7,3.33233272]
["bitfinex","ETHUSD",1740297125722,0.7562,2826.6,2825.2,3.33233272]
["bitfinex","ETHUSD",1740297125906,0.7562,2826.6,2825.3,0.68383481]
["bitfinex","ETHUSD",1740297126716,0.7562,2826.6,2825.4,0.8285]
["bitfinex","ETHUSD",1740297127137,0.7562,2826.4,2825.3,3.68383481]
["bitfinex","ETHUSD",1740297127337,0.0959085,2826.3,2825.3,3.68383481]
["bitfinex","ETHUSD",1740297127553,0.8094,2826.2,2825.3,3.68383481]
["bitfinex","ETHUSD",1740297128842,0.8094,2826.2,2825.4,0.70161675]
["bitfinex","ETHUSD",1740297130166,0.8094,2826.2,2825.4,3.93263217]
["bitfinex","ETHUSD",1740297130368,0.8094,2826.2,2825.5,0.7864]
["bitfinex","ETHUSD",1740297130553,0.8094,2826.5,2825.5,0.7864]
["bitfinex","ETHUSD",1740297131068,0.8094,2826.5,2825.5,4.11873272]
["bitfinex","ETHUSD",1740297131278,0.09213625,2826.4,2825.6,0.80513649]
["bitfinex","ETHUSD",1740297131634,0.8094,2826.5,2825.6,0.80513649]
["bitfinex","ETHUSD",1740297132062,0.09213625,2826.4,2825.6,0.80513649]
["bitfinex","ETHUSD",1740297132579,0.8094,2826.5,2825.6,0.80513649]
["bitfinex","ETHUSD",1740297133161,0.09213625,2826.4,2825.6,0.80513649]
["bitfinex","ETHUSD",1740297133360,0.8094,2826.5,2825.7,3.72340234]
["bitfinex","ETHUSD",1740297133537,0.09213625,2826.4,2825.7,0.49238692]
["bitfinex","ETHUSD",1740297134371,0.09213625,2826.4,2826.0,3.23101542]
["bitfinex","ETHUSD",1740297134591,0.09213625,2826.4,2826.1,3.0]
["bitfinex","ETHUSD",1740297134799,0.8094,2826.9,2826.1,6.33233272]
["bitfinex","ETHUSD",1740297134956,0.8094,2826.9,2826.2,0.95633481]
["bitfinex","ETHUSD",1740297135156,0.08902259,2826.8,2826.2,0.95633481]
["bitfinex","ETHUSD",1740297135398,0.8094,2826.9,2826.2,0.95633481]
["bitfinex","ETHUSD",1740297135995,0.08902259,2826.8,2826.2,0.95633481]
["bitfinex","ETHUSD",1740297137008,0.08902259,2826.7,2826.1,6.33233272]
["bitfinex","ETHUSD",1740297137184,0.8094,2826.6,2826.1,3.33233272]
["bitfinex","ETHUSD",1740297139101,0.751,2827.3,2826.1,3.33233272]
["bitfinex","ETHUSD",1740297139474,0.08938531,2827.2,2826.1,3.33233272]
["bitfinex","ETHUSD",1740297139773,0.08938531,2827.2,2826.1,6.33233272]
["bitfinex","ETHUSD",1740297139956,0.08938531,2827.2,2826.2,3.95633481]
["bitfinex","ETHUSD",1740297140164,0.08938531,2827.2,2826.3,0.7537]
["bitfinex","ETHUSD",1740297140474,0.751,2827.1,2826.2,3.95633481]
["bitfinex","ETHUSD",1740297140685,0.751,2827.1,2826.2,3.0]
["bitfinex","ETHUSD",1740297140993,0.751,2826.9,2826.2,3.0]
["bitfinex","ETHUSD",1740297141199,0.751,2826.9,2826.1,3.33233272]
["bitfinex","ETHUSD",1740297141399,0.08941827,2826.8,2826.1,3.33233272]
["bitfinex","ETHUSD",1740297141568,0.751,2826.7,2826.1,3.33233272]
["bitfinex","ETHUSD",1740297141766,0.751,2826.7,2825.7,3.0]
["bitfinex","ETHUSD",1740297141966,0.08941827,2826.6,2825.7,3.0]
["bitfinex","ETHUSD",1740297142268,0.751,2826.5,2825.7,3.0]
["bitfinex","ETHUSD",1740297143292,0.751,2826.5,2825.7,3.38291239]
["bitfinex","ETHUSD",1740297146301,2.15936004,2826.9,2825.8,0.7564]
["bitfinex","ETHUSD",1740297146505,0.7619,2826.8,2826.1,3.0]
["bitfinex","ETHUSD",1740297146710,0.85131827,2826.8,2826.1,3.0]
["bitfinex","ETHUSD",1740297146868,0.7619,2826.8,2826.1,3.62310154]
["bitfinex","ETHUSD",1740297147708,0.7619,2826.8,2825.8,0.7564]
["bitfinex","ETHUSD",1740297147913,0.08920395,2826.7,2825.8,0.7564]
["bitfinex","ETHUSD",1740297148271,0.7619,2826.8,2825.8,3.7564]
["bitfinex","ETHUSD",1740297148593,0.08941002,2826.7,2825.8,3.7564]
["bitfinex","ETHUSD",1740297149113,0.7619,2826.8,2825.8,3.7564]
["bitfinex","ETHUSD",1740297149265,0.7619,2826.8,2825.9,0.73703278]
["bitfinex","ETHUSD",1740297149632,0.08941002,2826.7,2825.9,0.73703278]
["bitfinex","ETHUSD",1740297149990,0.7619,2826.8,2825.9,0.73703278]
["bitfinex","ETHUSD",1740297150290,0.08941002,2826.7,2825.9,0.73703278]
["bitfinex","ETHUSD",1740297150543,0.7619,2826.8,2825.9,0.73703278]
["bitfinex","ETHUSD",1740297150705,0.08941002,2826.7,2826.0,0.44934328]
["bitfinex","ETHUSD",1740297150906,0.7619,2826.8,2826.0,0.44934328]
["bitfinex","ETHUSD",1740297151091,0.08941002,2826.7,2826.0,0.44934328]
["bitfinex","ETHUSD",1740297151287,0.7619,2826.8,2826.0,0.44934328]
["bitfinex","ETHUSD",1740297151492,0.08941002,2826.7,2826.0,0.44934328]
["bitfinex","ETHUSD",1740297151827,0.7619,2826.8,2826.0,3.781676]
["bitfinex","ETHUSD",1740297152150,0.7619,2827.5,2826.4,3.0]
["bitfinex","ETHUSD",1740297152298,0.7619,2827.5,2826.4,6.33233272]
["bitfinex","ETHUSD",1740297152494,0.08942652,2827.4,2826.4,6.33233272]
["bitfinex","ETHUSD",1740297152819,0.7619,2827.5,2826.4,6.33233272]
["bitfinex","ETHUSD",1740297152998,0.7619,2827.5,2826.4,7.36430753]
["bitfinex","ETHUSD",1740297153350,0.08942652,2827.4,2826.4,7.36430753]
["bitfinex","ETHUSD",1740297154231,0.08942652,2827.4,2826.6,3.23101542]
["bitfinex","ETHUSD",1740297154529,0.7619,2827.5,2826.8,0.7564]
["bitfinex","ETHUSD",1740297154743,0.09029187,2827.4,2826.8,0.7564]
["bitfinex","ETHUSD",1740297154927,0.7619,2827.5,2826.9,0.37564]
["bitfinex","ETHUSD",1740297157869,0.7619,2827.5,2826.9,3.70797272]
["bitfinex","ETHUSD",1740297158404,0.8143,2827.9,2827.0,3.0]
["bitfinex","ETHUSD",1740297158530,0.8143,2827.9,2827.2,3.0]
["bitfinex","ETHUSD",1740297158729,0.09049787,2827.8,2827.2,3.0]
["bitfinex","ETHUSD",1740297158924,0.8143,2827.9,2827.3,0.63323327]
["bitfinex","ETHUSD",1740297159162,0.09049787,2827.8,2827.3,0.63323327]
["bitfinex","ETHUSD",1740297159853,0.09049787,2827.8,2827.4,0.8254]
["bitfinex","ETHUSD",1740297160054,0.09049787,2827.8,2827.3,0.63323327]
["bitfinex","ETHUSD",1740297160374,0.09095923,2827.7,2827.3,0.63323327]
["bitfinex","ETHUSD",1740297160526,0.09591991,2828.0,2827.4,0.68642487]
["bitfinex","ETHUSD",1740297160870,0.09095923,2827.9,2827.4,0.68642487]
["bitfinex","ETHUSD",1740297163681,0.09095923,2827.9,2827.4,4.01875759]
["bitfinex","ETHUSD",1740297164063,0.09591991,2828.0,2827.4,4.01875759]
["bitfinex","ETHUSD",1740297167446,0.09591991,2828.0,2827.5,3.53669]
["bitfinex","ETHUSD",1740297167745,0.09591991,2828.0,2827.9,3.53619]
["bitfinex","ETHUSD",1740297169061,9.91e-06,2828.0,2827.9,3.53619]
["bitfinex","ETHUSD",1740297170392,9.91e-06,2828.0,2827.9,4.30039]
["bitfinex","ETHUSD",1740297170740,9.91e-06,2828.0,2827.9,7.30039]
["bitfinex","ETHUSD",1740297171991,9.91e-06,2828.0,2827.9,10.63272272]
["bitfinex","ETHUSD",1740297172223,9.91e-06,2828.0,2827.9,12.37272753]
["bitfinex","ETHUSD",1740297172393,9.91e-06,2828.0,2827.9,21.27272753]
["bitfinex","ETHUSD",1740297172685,9.91e-06,2828.0,2827.9,21.82272753]
["bitfinex","ETHUSD",1740297173052,7.46e-06,2828.0,2827.9,22.52312406]
["bitfinex","ETHUSD",1740297173387,0.005,2828.9,2828.8,3.53506]
["bitfinex","ETHUSD",1740297173549,0.005,2828.9,2828.8,6.86739272]
["bitfinex","ETHUSD",1740297173888,0.005,2828.9,2828.8,7.98407099]
["bitfinex","ETHUSD",1740297175376,0.005,2828.9,2828.8,6.86739272]
["bitfinex","ETHUSD",1740297176386,0.7768,2828.9,2828.8,3.33233272]
["bitfinex","ETHUSD",1740297176580,0.86417822,2828.9,2828.8,3.33233272]
["bitfinex","ETHUSD",1740297177011,0.86417822,2828.9,2828.2,3.33233272]
["bitfinex","ETHUSD",1740297177226,0.7718,2828.4,2827.9,6.86843272]
["bitfinex","ETHUSD",1740297177364,0.7718,2828.4,2827.9,3.33233272]
["bitfinex","ETHUSD",1740297177572,0.08732047,2828.3,2828.2,3.53571]
["bitfinex","ETHUSD",1740297177909,0.7718,2828.4,2828.0,3.53606]
["bitfinex","ETHUSD",1740297178109,0.7718,2828.4,2827.9,6.86843272]
["bitfinex","ETHUSD",1740297178309,0.08726272,2828.3,2827.9,6.86843272]
["bitfinex","ETHUSD",1740297178498,0.08726272,2828.3,2827.9,3.5361]
["bitfinex","ETHUSD",1740297178880,0.08726272,2828.3,2827.5,4.04988351]
["bitfinex","ETHUSD",1740297178881,3.53596,2828.1,2827.5,0.81886809]
["bitfinex","ETHUSD",1740297179093,4.06243599,2828.3,2827.4,3.33233272]
["bitfinex","ETHUSD",1740297179094,0.7799,2828.0,2827.4,3.33233272]
["bitfinex","ETHUSD",1740297179267,0.7799,2827.9,2827.4,3.33233272]
["bitfinex","ETHUSD",1740297179471,0.86590829,2827.9,2827.8,3.53631]
["bitfinex","ETHUSD",1740297180337,0.86590829,2827.9,2827.7,3.53642]
["bitfinex","ETHUSD",1740297180517,0.86590829,2827.9,2827.8,3.53631]
["bitfinex","ETHUSD",1740297180722,0.86590829,2827.9,2827.6,3.53646]
["bitfinex","ETHUSD",1740297180903,0.86590829,2827.9,2827.4,3.53672]
["bitfinex","ETHUSD",1740297181091,0.86590829,2827.9,2827.5,3.53658]
["bitfinex","ETHUSD",1740297181287,0.86590829,2827.9,2827.4,3.53675]
["bitfinex","ETHUSD",1740297181512,4.40214829,2827.9,2827.3,3.53691]
["bitfinex","ETHUSD",1740297181714,0.86590829,2827.9,2827.5,3.53659]
["bitfinex","ETHUSD",1740297181907,0.86590829,2827.9,2827.6,3.53648]
["bitfinex","ETHUSD",1740297182108,0.86590829,2827.9,2827.7,3.53637]
["bitfinex","ETHUSD",1740297182440,0.08600829,2827.9,2827.8,3.889947]
["bitfinex","ETHUSD",1740297182634,0.08600829,2827.9,2827.8,0.353637]
["bitfinex","ETHUSD",1740297182793,0.08600829,2827.9,2827.5,3.0]
["bitfinex","ETHUSD",1740297182794,0.7837,2828.5,2827.6,3.53656]
["bitfinex","ETHUSD",1740297182992,0.7837,2828.2,2827.7,3.5364]
["bitfinex","ETHUSD",1740297183194,0.7837,2828.2,2827.8,3.53621]
["bitfinex","ETHUSD",1740297183429,0.08566979,2828.1,2827.8,3.53621]
["bitfinex","ETHUSD",1740297183594,0.08566979,2828.1,2827.2,3.33233272]
["bitfinex","ETHUSD",1740297183595,0.7837,2827.9,2827.4,3.53673]
["bitfinex","ETHUSD",1740297184210,0.7837,2827.9,2827.2,3.33233272]
["bitfinex","ETHUSD",1740297184409,0.7837,2827.6,2827.2,3.33233272]
["bitfinex","ETHUSD",1740297184609,0.08579361,2827.5,2827.2,6.86928272]
["bitfinex","ETHUSD",1740297184820,0.7837,2827.6,2827.2,3.53695]
["bitfinex","ETHUSD",1740297185130,0.08579361,2827.5,2827.3,3.53692]
["bitfinex","ETHUSD",1740297186027,0.08579361,2827.5,2827.2,3.53695]
["bitfinex","ETHUSD",1740297186235,0.7837,2827.6,2827.1,3.53718]
["bitfinex","ETHUSD",1740297186436,0.08579361,2827.4,2827.0,3.53725]
["bitfinex","ETHUSD",1740297186631,0.7837,2827.6,2827.0,3.53725]
["bitfinex","ETHUSD",1740297186632,0.7837,2827.6,2827.1,3.53719]
["bitfinex","ETHUSD",1740297186940,0.08579361,2827.5,2827.1,3.53719]
["bitfinex","ETHUSD",1740297187230,0.08579361,2827.5,2827.2,3.53705]
["bitfinex","ETHUSD",1740297187850,0.08579361,2827.5,2827.0,4.60040827]
["bitfinex","ETHUSD",1740297188028,0.08579361,2827.5,2827.2,3.53705]
["bitfinex","ETHUSD",1740297188711,0.7837,2827.3,2826.8,3.33233272]
["bitfinex","ETHUSD",1740297188913,0.08527343,2827.2,2826.8,6.86988272]
["bitfinex","ETHUSD",1740297189144,0.7837,2827.3,2826.8,6.86988272]
["bitfinex","ETHUSD",1740297189548,0.08527343,2827.2,2826.8,4.69619953]
["bitfinex","ETHUSD",1740297189869,0.7837,2827.3,2827.1,3.53719]
["bitfinex","ETHUSD",1740297190154,0.7837,2827.3,2827.2,3.53706]
["bitfinex","ETHUSD",1740297190953,0.7837,2827.9,2827.4,3.53681]
["bitfinex","ETHUSD",1740297191190,4.31992,2827.9,2827.4,3.53681]
["bitfinex","ETHUSD",1740297191331,0.7837,2827.9,2827.5,3.53668]
["bitfinex","ETHUSD",1740297191531,0.64792,2827.8,2827.5,3.53668]
["bitfinex","ETHUSD",1740297191931,0.64792,2827.8,2827.4,3.53678]
["bitfinex","ETHUSD",1740297192171,0.64792,2827.8,2827.5,3.53662]
["bitfinex","ETHUSD",1740297192358,0.7837,2827.9,2827.4,3.53674]
["bitfinex","ETHUSD",1740297193246,3.53638,2827.8,2827.2,3.53703]
["bitfinex","ETHUSD",1740297193444,0.7837,2827.7,2827.2,3.53703]
["bitfinex","ETHUSD",1740297193637,0.7837,2827.7,2827.4,3.5368]
["bitfinex","ETHUSD",1740297194039,0.7837,2827.7,2827.4,7.07352]
["bitfinex","ETHUSD",1740297194245,0.7837,2827.7,2827.5,3.53662]
["bitfinex","ETHUSD",1740297194471,0.7837,2828.1,2827.8,3.53628]
["bitfinex","ETHUSD",1740297194767,0.7837,2828.1,2828.0,3.53606]
["bitfinex","ETHUSD",1740297195073,0.86562507,2828.1,2827.9,3.53617]
["bitfinex","ETHUSD",1740297195254,0.86562507,2828.1,2827.9,3.53611]
["bitfinex","ETHUSD",1740297195453,0.86562507,2828.1,2828.0,3.53606]
["bitfinex","ETHUSD",1740297195655,0.7837,2828.5,2828.4,3.53556]
["bitfinex","ETHUSD",1740297195964,0.7837,2828.8,2828.6,3.53524]
["bitfinex","ETHUSD",1740297196171,0.07903571,2828.7,2828.6,3.53524]
["bitfinex","ETHUSD",1740297196347,0.7837,2828.8,2828.6,3.53524]
["bitfinex","ETHUSD",1740297196666,0.07903571,2828.7,2828.6,3.53524]
["bitfinex","ETHUSD",1740297197170,0.07903571,2828.7,2828.5,3.53539]
["bitfinex","ETHUSD",1740297197365,0.7837,2828.8,2828.5,3.53536]
["bitfinex","ETHUSD",1740297197571,0.07903571,2828.7,2828.5,3.53536]
["bitfinex","ETHUSD",1740297197758,0.7837,2828.8,2828.5,7.0707]
["bitfinex","ETHUSD",1740297198074,0.07903571,2828.7,2828.5,3.53534]
["bitfinex","ETHUSD",1740297198373,0.7837,2828.8,2828.3,3.53566]
["bitfinex","ETHUSD",1740297198537,0.07903571,2828.6,2828.3,3.53566]
["bitfinex","ETHUSD",1740297198746,0.7837,2828.8,2828.4,3.53555]
["bitfinex","ETHUSD",1740297199042,0.07903571,2828.5,2828.4,3.53555]
["bitfinex","ETHUSD",1740297199577,0.7837,2828.8,2828.4,3.53555]
["bitfinex","ETHUSD",1740297199779,0.07903571,2828.5,2828.4,3.53555]
["bitfinex","ETHUSD",1740297199954,0.7837,2828.8,2828.4,3.53555]
["bitfinex","ETHUSD",1740297200154,0.07903571,2828.7,2828.5,3.53543]
["bitfinex","ETHUSD",1740297200340,0.7837,2828.8,2828.3,3.53566]
["bitfinex","ETHUSD",1740297200541,0.07903571,2828.6,2828.2,3.53573]
["bitfinex","ETHUSD",1740297200742,3.53534,2828.6,2828.1,3.53591]
["bitfinex","ETHUSD",1740297200941,0.88213571,2828.5,2827.8,3.53622]
["bitfinex","ETHUSD",1740297201156,0.88213571,2828.5,2828.0,3.53604]
["bitfinex","ETHUSD",1740297201786,0.88213571,2828.5,2828.1,3.53591]
["bitfinex","ETHUSD",1740297201990,0.88213571,2828.5,2828.2,3.53577]
["bitfinex","ETHUSD",1740297202279,0.88213571,2828.5,2827.7,3.53641]
["bitfinex","ETHUSD",1740297202587,0.88213571,2828.5,2828.2,3.53579]
["bitfinex","ETHUSD",1740297203779,0.88213571,2828.5,2827.5,3.0]
["bitfinex","ETHUSD",1740297204184,0.88213571,2828.5,2827.9,3.53609]
["bitfinex","ETHUSD",1740297204563,4.41757571,2828.5,2827.9,3.53609]
["bitfinex","ETHUSD",1740297205279,3.61447571,2828.5,2827.9,3.53609]
["bitfinex","ETHUSD",1740297205483,0.8103,2828.4,2827.9,3.53609]
["bitfinex","ETHUSD",1740297205789,4.34589,2828.4,2827.9,3.53609]
["bitfinex","ETHUSD",1740297205948,0.07903571,2828.3,2827.8,3.53631]
["bitfinex","ETHUSD",1740297206153,0.07903571,2828.3,2828.2,3.53581]
["bitfinex","ETHUSD",1740297206355,0.005,2828.9,2828.2,3.0]
["bitfinex","ETHUSD",1740297206556,0.07949042,2828.8,2828.6,3.53528]
["bitfinex","ETHUSD",1740297206751,0.07949042,2828.8,2828.5,3.53536]
["bitfinex","ETHUSD",1740297206982,0.07949042,2828.8,2828.6,3.53531]
["bitfinex","ETHUSD",1740297207856,0.07949042,2828.8,2828.5,3.53536]
["bitfinex","ETHUSD",1740297208079,0.7671,2828.7,2828.3,3.53567]
["bitfinex","ETHUSD",1740297208471,0.07952349,2828.6,2828.3,3.53567]
["bitfinex","ETHUSD",1740297208981,0.7671,2828.7,2828.2,3.5358]
["bitfinex","ETHUSD",1740297209184,0.07952349,2828.5,2828.2,3.5358]
["bitfinex","ETHUSD",1740297209369,0.7671,2828.7,2828.2,3.5358]
["bitfinex","ETHUSD",1740297209690,0.07952349,2828.4,2828.2,3.5358]
["bitfinex","ETHUSD",1740297209922,0.7671,2828.7,2828.1,3.33233272]
["bitfinex","ETHUSD",1740297210093,0.7671,2828.7,2828.1,6.86821272]
["bitfinex","ETHUSD",1740297210460,0.7671,2828.7,2828.4,3.53552]
["bitfinex","ETHUSD",1740297210789,0.7671,2828.7,2828.5,3.53544]
["bitfinex","ETHUSD",1740297211996,0.005,2828.9,2828.8,3.53506]
["bitfinex","ETHUSD",1740297212489,0.005,2828.9,2828.8,7.35006]
["bitfinex","ETHUSD",1740297214583,1e-05,2828.9,2828.8,10.68239272]
["bitfinex","ETHUSD",1740297214916,1e-05,2828.9,2828.8,19.84403605]
["bitfinex","ETHUSD",1740297215270,1e-05,2828.9,2828.8,20.39403605]
["bitfinex","ETHUSD",1740297215469,1e-05,2828.9,2828.8,23.1400592]
["bitfinex","ETHUSD",1740297216070,1e-05,2828.9,2828.8,23.85455222]
["bitfinex","ETHUSD",1740297216399,1e-05,2828.9,2828.8,23.30455222]
["bitfinex","ETHUSD",1740297216964,1e-05,2828.9,2828.8,23.57855222]
["bitfinex","ETHUSD",1740297217502,1e-05,2828.9,2828.8,23.30455222]
["bitfinex","ETHUSD",1740297218308,6.02e-06,2829.3,2829.2,3.53456]
["bitfinex","ETHUSD",1740297218469,0.7813,2830.2,2829.2,11.10287314]
["bitfinex","ETHUSD",1740297218669,0.7813,2830.2,2830.1,3.53344]
["bitfinex","ETHUSD",1740297219089,0.86342622,2830.2,2830.1,3.53344]
["bitfinex","ETHUSD",1740297219289,0.86342622,2830.2,2830.0,3.53356]
["bitfinex","ETHUSD",1740297219693,0.86342622,2830.2,2829.8,3.53376]
["bitfinex","ETHUSD",1740297220097,0.86342622,2830.2,2830.0,3.53353]
["bitfinex","ETHUSD",1740297220280,0.7813,2830.2,2830.1,3.53344]
["bitfinex","ETHUSD",1740297222136,0.7813,2830.2,2830.0,3.53353]
["bitfinex","ETHUSD",1740297222619,0.7813,2830.2,2830.1,3.53344]
["bitfinex","ETHUSD",1740297223717,0.7619,2830.4,2830.3,3.53319]
["bitfinex","ETHUSD",1740297223924,0.7619,2830.4,2830.0,3.53349]
["bitfinex","ETHUSD",1740297225004,0.07975845,2830.3,2830.0,3.53349]
["bitfinex","ETHUSD",1740297225216,0.07975845,2830.3,2830.0,3.53347]
["bitfinex","ETHUSD",1740297225720,0.07975845,2830.3,2829.8,3.53375]
["bitfinex","ETHUSD",1740297226023,0.7619,2829.9,2828.9,10.09828814]
["bitfinex","ETHUSD",1740297226315,3.53401,2829.7,2829.0,1.38704546]
["bitfinex","ETHUSD",1740297226518,3.53415,2829.6,2829.0,1.38704546]
["bitfinex","ETHUSD",1740297226683,3.61392523,2829.6,2829.0,1.38704546]
["bitfinex","ETHUSD",1740297226883,3.53421,2829.5,2829.0,1.38704546]
["bitfinex","ETHUSD",1740297227098,0.07977523,2829.6,2829.3,3.53437]
["bitfinex","ETHUSD",1740297227329,0.07968429,2829.4,2829.3,3.53437]
["bitfinex","ETHUSD",1740297227624,0.07968429,2829.4,2829.1,3.53462]
["bitfinex","ETHUSD",1740297227625,0.07968429,2829.4,2829.1,3.53459]
["bitfinex","ETHUSD",1740297227931,7.82938,2829.9,2829.3,3.53444]
["bitfinex","ETHUSD",1740297228235,0.07968429,2829.8,2829.3,3.53444]
["bitfinex","ETHUSD",1740297228799,0.07968429,2829.8,2829.5,3.53417]
["bitfinex","ETHUSD",1740297229032,0.07968429,2829.8,2828.9,6.56334814]
["bitfinex","ETHUSD",1740297229344,0.07968429,2829.8,2829.5,3.53409]
["bitfinex","ETHUSD",1740297229489,0.07968429,2829.8,2829.6,3.53397]
["bitfinex","ETHUSD",1740297229815,0.07968429,2829.8,2829.3,3.53437]
["bitfinex","ETHUSD",1740297230188,0.07968429,2829.8,2829.5,3.53412]
["bitfinex","ETHUSD",1740297230390,0.07968429,2829.8,2829.7,6.53394]
["bitfinex","ETHUSD",1740297230595,0.8152,2829.9,2829.7,3.53394]
["bitfinex","ETHUSD",1740297230790,0.07608691,2829.8,2829.3,3.33233272]
["bitfinex","ETHUSD",1740297231003,0.07608691,2829.8,2829.3,6.86667272]
["bitfinex","ETHUSD",1740297231321,0.07608691,2829.8,2829.4,3.53431]
["bitfinex","ETHUSD",1740297232225,0.07608691,2829.8,2829.3,6.86670272]
["bitfinex","ETHUSD",1740297232591,4.4058566,2829.8,2829.3,3.33233272]
["bitfinex","ETHUSD",1740297233935,4.4058566,2829.8,2829.3,6.86675272]
["bitfinex","ETHUSD",1740297234104,3.60998691,2829.8,2829.3,6.86675272]
["bitfinex","ETHUSD",1740297234739,0.07608691,2829.8,2829.3,3.23101542]
["bitfinex","ETHUSD",1740297234949,0.07608691,2829.8,2829.4,3.53431]
["bitfinex","ETHUSD",1740297235232,0.07614487,2829.7,2829.4,3.53431]
["bitfinex","ETHUSD",1740297235423,3.53378,2829.9,2829.3,3.53443]
["bitfinex","ETHUSD",1740297235610,0.07614487,2829.6,2829.3,3.53443]
["bitfinex","ETHUSD",1740297235810,3.53378,2829.9,2829.4,3.5343]
["bitfinex","ETHUSD",1740297236010,0.07614487,2829.5,2829.3,3.53443]
["bitfinex","ETHUSD",1740297236240,3.53383,2829.8,2829.3,1.006893]
["bitfinex","ETHUSD",1740297236456,3.53383,2829.8,2829.3,3.53444]
["bitfinex","ETHUSD",1740297236457,0.07614487,2829.4,2829.3,3.53444]
["bitfinex","ETHUSD",1740297236743,3.53383,2829.8,2829.3,3.53444]
["bitfinex","ETHUSD",1740297236965,0.07614487,2829.4,2829.3,3.53444]
["bitfinex","ETHUSD",1740297237135,4.34885,2830.0,2829.4,3.53429]
["bitfinex","ETHUSD",1740297237460,3.5337,2829.9,2829.3,3.53442]
["bitfinex","ETHUSD",1740297237765,3.60984487,2829.9,2829.4,3.53431]
["bitfinex","ETHUSD",1740297237942,0.07614487,2829.9,2829.5,3.53411]
["bitfinex","ETHUSD",1740297238127,0.07614487,2829.9,2829.1,3.0]
["bitfinex","ETHUSD",1740297238128,0.07614487,2829.9,2829.6,3.53397]
["bitfinex","ETHUSD",1740297238331,0.07614487,2829.9,2829.7,3.5339]
["bitfinex","ETHUSD",1740297239151,0.07614487,2829.9,2829.7,3.53386]
["bitfinex","ETHUSD",1740297240454,0.07614487,2829.9,2829.7,3.53385]
["bitfinex","ETHUSD",1740297240822,0.8211,2830.1,2829.6,0.7932]
["bitfinex","ETHUSD",1740297241021,0.0762028,2829.8,2829.7,3.53386]
["bitfinex","ETHUSD",1740297241246,0.8211,2830.1,2829.7,3.53386]
["bitfinex","ETHUSD",1740297241446,0.0762773,2829.8,2829.7,3.53386]
["bitfinex","ETHUSD",1740297241649,0.8211,2830.1,2829.6,0.7932]
["bitfinex","ETHUSD",1740297241955,0.0762773,2829.8,2829.7,3.53391]
["bitfinex","ETHUSD",1740297242141,0.8211,2830.1,2829.7,3.53391]
["bitfinex","ETHUSD",1740297242341,0.0762773,2830.0,2829.9,3.53369]
["bitfinex","ETHUSD",1740297242721,0.8211,2830.2,2829.7,3.53386]
["bitfinex","ETHUSD",1740297242929,0.07641801,2830.0,2829.6,10.55820542]
["bitfinex","ETHUSD",1740297243249,0.07641801,2829.9,2829.8,3.5338]
["bitfinex","ETHUSD",1740297243431,0.8211,2830.2,2829.8,3.5338]
["bitfinex","ETHUSD",1740297243634,0.07641801,2829.9,2829.8,3.5338]
["bitfinex","ETHUSD",1740297243848,0.8211,2830.2,2829.8,3.5338]
["bitfinex","ETHUSD",1740297244045,0.07641801,2829.9,2829.8,3.5338]
["bitfinex","ETHUSD",1740297244264,0.07641801,2829.9,2829.1,3.33233272]
["bitfinex","ETHUSD",1740297244265,3.5336,2830.0,2829.4,3.53424]
["bitfinex","ETHUSD",1740297244429,0.07641801,2829.9,2829.6,3.53402]
["bitfinex","ETHUSD",1740297244633,0.8211,2830.2,2829.8,3.53381]
["bitfinex","ETHUSD",1740297245083,0.8211,2830.2,2829.7,3.53389]
["bitfinex","ETHUSD",1740297245283,0.8211,2830.2,2829.8,3.5338]
["bitfinex","ETHUSD",1740297245433,4.35452,2830.2,2829.6,3.53398]
["bitfinex","ETHUSD",1740297245636,4.35452,2830.2,2829.7,3.53391]
["bitfinex","ETHUSD",1740297246549,0.8211,2830.2,2829.8,3.53381]
["bitfinex","ETHUSD",1740297246843,0.8211,2830.2,2830.1,3.53344]
["bitfinex","ETHUSD",1740297247169,0.8211,2830.2,2829.9,3.53367]
["bitfinex","ETHUSD",1740297248172,0.8211,2830.2,2829.8,3.5338]
["bitfinex","ETHUSD",1740297248340,0.8211,2830.2,2829.8,3.53373]
["bitfinex","ETHUSD",1740297249061,3.53345,2830.1,2829.6,3.9227204]
["bitfinex","ETHUSD",1740297249262,4.35442,2830.2,2829.6,0.3887404]
["bitfinex","ETHUSD",1740297249462,3.5336,2830.0,2829.5,3.53416]
["bitfinex","ETHUSD",1740297249647,7.88782,2830.2,2829.6,3.53399]
["bitfinex","ETHUSD",1740297249994,4.35442,2830.2,2829.4,10.75418672]
["bitfinex","ETHUSD",1740297250188,4.35442,2830.2,2829.6,3.53395]
["bitfinex","ETHUSD",1740297250484,4.35442,2830.2,2829.7,3.53394]
["bitfinex","ETHUSD",1740297251340,4.35442,2830.2,2829.6,3.53406]
["bitfinex","ETHUSD",1740297251541,3.53363,2830.0,2829.5,3.53412]
["bitfinex","ETHUSD",1740297252190,3.53382,2829.8,2829.4,3.68575672]
["bitfinex","ETHUSD",1740297252551,3.53363,2830.0,2829.4,3.68575672]
["bitfinex","ETHUSD",1740297252785,3.5337,2829.9,2829.4,0.353424]
["bitfinex","ETHUSD",1740297253440,3.5339,2829.8,2829.4,0.353424]
["bitfinex","ETHUSD",1740297253767,0.8169,2829.7,2829.1,3.53457]
["bitfinex","ETHUSD",1740297254072,3.53406,2829.6,2828.8,3.53494]
["bitfinex","ETHUSD",1740297254291,3.53432,2829.4,2828.8,3.53494]
["bitfinex","ETHUSD",1740297254437,0.8169,2829.5,2829.0,3.53481]
["bitfinex","ETHUSD",1740297254639,0.8169,2829.5,2829.3,3.53436]
["bitfinex","ETHUSD",1740297254937,0.07680708,2829.4,2829.3,3.53436]
["bitfinex","ETHUSD",1740297255167,0.07680708,2829.4,2829.1,4.21117254]
["bitfinex","ETHUSD",1740297255495,0.07680708,2829.4,2829.0,3.53478]
["bitfinex","ETHUSD",1740297255803,0.07680708,2829.4,2829.3,3.53444]
["bitfinex","ETHUSD",1740297256004,2.97626004,2829.8,2829.3,3.53444]
["bitfinex","ETHUSD",1740297256204,0.07626905,2829.4,2829.3,3.53444]
["bitfinex","ETHUSD",1740297256407,2.97626004,2829.8,2829.2,4.31536]
["bitfinex","ETHUSD",1740297256715,2.97626004,2829.8,2829.6,3.53396]
["bitfinex","ETHUSD",1740297256865,0.8169,2829.8,2829.5,3.53412]
["bitfinex","ETHUSD",1740297257069,0.8169,2829.8,2829.6,3.53405]
["bitfinex","ETHUSD",1740297257295,0.8169,2829.8,2829.5,3.5341]
["bitfinex","ETHUSD",1740297258613,0.8169,2829.8,2829.4,3.53428]
["bitfinex","ETHUSD",1740297260094,0.8169,2829.8,2829.6,3.53403]
["bitfinex","ETHUSD",1740297260297,0.8106,2830.2,2829.5,3.53419]
["bitfinex","ETHUSD",1740297260497,0.8106,2830.2,2829.7,3.5339]
["bitfinex","ETHUSD",1740297260732,0.8106,2830.2,2830.0,3.53344]
["bitfinex","ETHUSD",1740297260880,0.8106,2830.2,2829.8,3.53371]
["bitfinex","ETHUSD",1740297261276,0.8106,2830.2,2829.5,4.31182]
["bitfinex","ETHUSD",1740297261501,0.8106,2830.2,2829.7,3.53384]
["bitfinex","ETHUSD",1740297261785,4.34395,2830.2,2829.7,3.53384]
["bitfinex","ETHUSD",1740297262114,3.53351,2830.1,2829.6,0.431182]
["bitfinex","ETHUSD",1740297262313,0.8106,2830.2,2829.6,3.965142]
["bitfinex","ETHUSD",1740297262523,0.8106,2830.2,2829.9,3.53367]
["bitfinex","ETHUSD",1740297262728,0.8106,2830.2,2829.7,7.0677]
["bitfinex","ETHUSD",1740297262928,0.8106,2830.2,2829.7,3.53384]
["bitfinex","ETHUSD",1740297263308,0.8106,2830.2,2829.8,3.53379]
["bitfinex","ETHUSD",1740297264193,0.8106,2830.2,2829.6,3.965212]
["bitfinex","ETHUSD",1740297264526,0.8106,2830.2,2829.8,3.53373]
["bitfinex","ETHUSD",1740297264700,0.8106,2830.2,2829.9,3.53359]
["bitfinex","ETHUSD",1740297265708,0.8106,2830.2,2830.0,3.53349]
["bitfinex","ETHUSD",1740297266040,0.8106,2830.2,2829.9,7.0672]
["bitfinex","ETHUSD",1740297266405,0.8106,2830.2,2829.9,3.53359]
["bitfinex","ETHUSD",1740297267106,0.8106,2830.2,2829.6,3.965222]
["bitfinex","ETHUSD",1740297267306,3.53353,2830.1,2829.6,0.431182]
["bitfinex","ETHUSD",1740297268110,3.53388,2829.8,2829.3,0.431536]
["bitfinex","ETHUSD",1740297268338,3.53411,2829.6,2829.2,3.33233272]
["bitfinex","ETHUSD",1740297268646,3.53433,2829.4,2828.9,3.5349]
["bitfinex","ETHUSD",1740297269416,3.53433,2829.4,2828.8,3.23101542]
["bitfinex","ETHUSD",1740297269622,3.53433,2829.4,2828.5,0.353544]
["bitfinex","ETHUSD",1740297269623,0.7519,2829.1,2828.5,0.353544]
["bitfinex","ETHUSD",1740297269823,0.7519,2829.1,2828.8,7.06999]
["bitfinex","ETHUSD",1740297270026,0.07646773,2829.0,2828.8,7.06999]
["bitfinex","ETHUSD",1740297270241,0.07646773,2829.0,2828.8,3.53498]
["bitfinex","ETHUSD",1740297270439,0.07646773,2829.0,2828.9,3.53494]
["bitfinex","ETHUSD",1740297270666,0.07646773,2829.0,2828.5,0.353544]
["bitfinex","ETHUSD",1740297270839,3.61129773,2829.0,2828.4,3.53556]
["bitfinex","ETHUSD",1740297271042,3.5352,2828.7,2828.1,3.5359]
["bitfinex","ETHUSD",1740297271245,4.36317905,2828.9,2828.2,3.53579]
["bitfinex","ETHUSD",1740297271434,4.28691,2828.9,2828.2,3.970479]
["bitfinex","ETHUSD",1740297271765,0.07626905,2828.8,2828.2,3.970469]
["bitfinex","ETHUSD",1740297272364,0.07626905,2828.8,2828.3,3.53559]
["bitfinex","ETHUSD",1740297272863,0.07626905,2828.8,2828.7,3.53519]
["bitfinex","ETHUSD",1740297273754,0.07626905,2828.8,2828.5,3.53531]
["bitfinex","ETHUSD",1740297274531,0.07626905,2828.8,2828.6,3.53525]
["bitfinex","ETHUSD",1740297274728,0.07626905,2828.8,2828.7,3.53519]
["bitfinex","ETHUSD",1740297275171,0.7519,2828.7,2828.2,0.434749]
["bitfinex","ETHUSD",1740297275465,0.07587987,2828.6,2828.4,3.53544]
["bitfinex","ETHUSD",1740297275863,0.07587987,2828.6,2828.5,3.53544]
["bitfinex","ETHUSD",1740297276246,0.07587987,2828.6,2828.3,3.53562]
["bitfinex","ETHUSD",1740297276641,0.07587987,2828.6,2828.2,3.53575]
["bitfinex","ETHUSD",1740297277065,0.7519,2828.7,2828.2,3.53575]
["bitfinex","ETHUSD",1740297277269,0.0756646,2828.5,2828.2,3.53575]
["bitfinex","ETHUSD",1740297277564,0.7519,2828.7,2828.1,3.53584]
["bitfinex","ETHUSD",1740297277976,0.0756646,2828.6,2828.1,3.53584]
["bitfinex","ETHUSD",1740297278474,0.0756646,2828.6,2828.5,3.53544]
["bitfinex","ETHUSD",1740297278774,0.0756646,2828.6,2828.4,3.53556]
["bitfinex","ETHUSD",1740297280279,0.0756646,2828.6,2828.5,3.53544]
["bitfinex","ETHUSD",1740297280580,0.7519,2828.7,2828.6,3.53531]
["bitfinex","ETHUSD",1740297280880,0.7939,2828.9,2828.8,3.53498]
["bitfinex","ETHUSD",1740297281183,0.7939,2828.9,2828.5,3.53534]
["bitfinex","ETHUSD",1740297281346,4.32884,2828.9,2828.3,3.53562]
["bitfinex","ETHUSD",1740297281853,3.53509,2828.8,2828.3,3.53562]
["bitfinex","ETHUSD",1740297282351,0.7939,2828.9,2828.4,3.53549]
["bitfinex","ETHUSD",1740297282548,0.7939,2828.9,2828.6,3.5353]
["bitfinex","ETHUSD",1740297283049,0.7939,2828.9,2828.4,3.53551]
["bitfinex","ETHUSD",1740297283275,0.7939,2828.9,2828.4,3.53546]
["bitfinex","ETHUSD",1740297283474,0.7939,2828.9,2828.4,7.07093]
["bitfinex","ETHUSD",1740297283785,0.7939,2828.9,2828.4,3.53546]
["bitfinex","ETHUSD",1740297284484,0.7939,2828.9,2828.5,3.53541]
["bitfinex","ETHUSD",1740297284653,0.7939,2828.9,2828.1,4.36261626]
["bitfinex","ETHUSD",1740297284853,0.7939,2828.9,2828.4,3.53552]
["bitfinex","ETHUSD",1740297285053,0.0651719,2828.8,2828.4,3.53552]
["bitfinex","ETHUSD",1740297285481,0.0651719,2828.8,2828.3,3.53563]
["bitfinex","ETHUSD",1740297285881,0.0651719,2828.8,2828.1,6.86819272]
["bitfinex","ETHUSD",1740297286189,3.53523,2828.7,2828.1,6.86819272]
["bitfinex","ETHUSD",1740297286487,0.06523844,2828.6,2828.1,6.86819272]
["bitfinex","ETHUSD",1740297286668,0.06523844,2828.6,2828.1,8.30678553]
["bitfinex","ETHUSD",1740297286857,0.06523844,2828.6,2828.2,3.53578]
["bitfinex","ETHUSD",1740297287057,3.5352,2828.7,2828.1,8.30677553]
["bitfinex","ETHUSD",1740297287256,0.06523844,2828.5,2828.1,8.30677553]
["bitfinex","ETHUSD",1740297287469,3.53507,2828.8,2828.1,8.30677553]
["bitfinex","ETHUSD",1740297287679,3.53507,2828.8,2828.1,3.33233272]
["bitfinex","ETHUSD",1740297287680,0.06523844,2828.4,2828.1,3.33233272]
["bitfinex","ETHUSD",1740297287887,0.8001,2828.4,2828.1,3.33233272]
["bitfinex","ETHUSD",1740297288188,0.06515526,2828.3,2828.1,3.33233272]
["bitfinex","ETHUSD",1740297288361,0.06515526,2828.3,2827.7,11.9]
["bitfinex","ETHUSD",1740297288362,0.06515526,2828.3,2827.5,0.8308]
["bitfinex","ETHUSD",1740297288566,0.06515526,2828.3,2827.7,3.53636]
["bitfinex","ETHUSD",1740297288567,0.8001,2828.2,2827.7,3.53636]
["bitfinex","ETHUSD",1740297288963,0.06280369,2828.1,2827.7,3.973076]
["bitfinex","ETHUSD",1740297289292,0.06280369,2828.1,2827.7,3.973106]
["bitfinex","ETHUSD",1740297289470,0.06280369,2828.1,2827.8,3.53622]
["bitfinex","ETHUSD",1740297289671,0.06280369,2828.1,2827.7,0.436716]
["bitfinex","ETHUSD",1740297289870,0.06280369,2828.1,2827.9,3.53607]
["bitfinex","ETHUSD",1740297290863,0.06280369,2828.1,2828.0,3.53606]
["bitfinex","ETHUSD",1740297291063,0.8001,2828.2,2828.0,3.53606]
["bitfinex","ETHUSD",1740297291388,0.8001,2828.2,2828.1,3.53594]
["bitfinex","ETHUSD",1740297292054,0.8001,2828.5,2828.3,3.53564]
["bitfinex","ETHUSD",1740297292389,0.8001,2828.5,2828.3,3.5356]
["bitfinex","ETHUSD",1740297293014,0.8001,2828.5,2828.1,3.53587]
["bitfinex","ETHUSD",1740297293183,3.53563,2828.4,2827.7,7.07273]
["bitfinex","ETHUSD",1740297293514,3.53563,2828.4,2827.8,3.53629]
["bitfinex","ETHUSD",1740297295185,3.53603,2828.1,2827.5,3.53664]
["bitfinex","ETHUSD",1740297295475,3.53603,2828.1,2827.5,7.07325]
["bitfinex","ETHUSD",1740297295695,3.53603,2828.1,2827.5,8.51998981]
["bitfinex","ETHUSD",1740297295901,4.33583,2828.3,2827.5,4.98334981]
["bitfinex","ETHUSD",1740297296206,3.53583,2828.2,2827.6,3.53653]
["bitfinex","ETHUSD",1740297296430,0.8001,2828.3,2827.6,3.23101542]
["bitfinex","ETHUSD",1740297296612,0.8001,2828.3,2827.8,3.53631]
["bitfinex","ETHUSD",1740297296827,0.8001,2828.3,2828.0,7.07197]
["bitfinex","ETHUSD",1740297297024,0.05555712,2828.2,2827.9,0.353631]
["bitfinex","ETHUSD",1740297297222,0.05555712,2828.2,2827.8,3.53622]
["bitfinex","ETHUSD",1740297297376,0.8001,2828.3,2827.8,3.53622]
["bitfinex","ETHUSD",1740297297574,0.05555712,2828.1,2827.8,3.53622]
["bitfinex","ETHUSD",1740297297926,0.8001,2828.3,2827.9,3.5361]
["bitfinex","ETHUSD",1740297298126,0.8001,2828.3,2828.0,3.53606]
["bitfinex","ETHUSD",1740297298423,0.05555712,2828.2,2828.0,3.53606]
["bitfinex","ETHUSD",1740297298730,0.8001,2828.3,2828.0,3.53604]
["bitfinex","ETHUSD",1740297298877,0.05551536,2828.1,2828.0,3.53604]
["bitfinex","ETHUSD",1740297299076,0.8001,2828.3,2828.0,3.53604]
["bitfinex","ETHUSD",1740297299601,0.05551536,2828.2,2828.0,3.53604]
["bitfinex","ETHUSD",1740297300111,0.05551536,2828.1,2828.0,3.53604]
["bitfinex","ETHUSD",1740297300331,0.8001,2828.3,2828.0,3.53604]
["bitfinex","ETHUSD",1740297300540,0.8001,2828.3,2827.8,3.53622]
["bitfinex","ETHUSD",1740297300848,0.05551536,2828.2,2828.0,3.53605]
["bitfinex","ETHUSD",1740297301051,0.8001,2828.3,2827.8,3.889842]
["bitfinex","ETHUSD",1740297301337,0.05551536,2828.1,2827.6,7.07302]
["bitfinex","ETHUSD",1740297301634,4.33582,2828.3,2827.7,3.53642]
["bitfinex","ETHUSD",1740297301802,0.05551536,2828.0,2827.7,3.53642]
["bitfinex","ETHUSD",1740297302001,4.33583,2828.3,2827.5,0.8185]
["bitfinex","ETHUSD",1740297302225,4.769412,2828.3,2827.5,0.8185]
["bitfinex","ETHUSD",1740297302427,4.769412,2828.3,2827.4,3.53675]
["bitfinex","ETHUSD",1740297302802,3.53598,2828.1,2827.5,3.5366]
["bitfinex","ETHUSD",1740297302998,0.60551536,2828.2,2827.2,3.53699]
["bitfinex","ETHUSD",1740297303200,0.60551536,2828.2,2826.6,0.26059612]
["bitfinex","ETHUSD",1740297303201,3.53695,2827.3,2826.6,4.03361542]
["bitfinex","ETHUSD",1740297303404,0.8132,2827.2,2826.6,0.8026]
["bitfinex","ETHUSD",1740297303644,0.86864018,2827.2,2826.7,3.53767]
["bitfinex","ETHUSD",1740297303850,0.05544018,2827.2,2827.1,6.76820542]
["bitfinex","ETHUSD",1740297304014,0.8132,2828.2,2827.1,7.79069596]
["bitfinex","ETHUSD",1740297304333,0.8132,2828.2,2827.8,6.76724542]
["bitfinex","ETHUSD",1740297304858,0.04945073,2828.1,2827.8,6.76724542]
["bitfinex","ETHUSD",1740297305054,0.04945073,2828.1,2827.8,3.23101542]
["bitfinex","ETHUSD",1740297305335,0.04945073,2828.1,2827.4,6.76774542]
["bitfinex","ETHUSD",1740297305535,0.04945073,2828.1,2827.6,3.53654]
["bitfinex","ETHUSD",1740297305736,0.8132,2828.2,2827.7,3.5364]
["bitfinex","ETHUSD",1740297305943,0.04945073,2828.0,2827.7,3.5364]
["bitfinex","ETHUSD",1740297306138,0.8132,2828.2,2827.7,3.5364]
["bitfinex","ETHUSD",1740297306332,0.04945073,2827.9,2827.7,3.5364]
["bitfinex","ETHUSD",1740297306640,0.8132,2828.2,2827.7,3.5364]
["bitfinex","ETHUSD",1740297306839,0.04945073,2827.8,2827.7,3.5364]
["bitfinex","ETHUSD",1740297307035,0.04945073,2827.8,2827.7,4.243705]
["bitfinex","ETHUSD",1740297307544,0.8132,2828.2,2827.7,4.243705]
["bitfinex","ETHUSD",1740297307839,0.04945073,2827.8,2827.7,3.5364]
["bitfinex","ETHUSD",1740297308039,0.04945073,2827.8,2827.4,3.90778996]
["bitfinex","ETHUSD",1740297308040,0.8132,2828.2,2827.4,0.67677454]
["bitfinex","ETHUSD",1740297308233,0.04945073,2828.1,2827.4,3.53673]
["bitfinex","ETHUSD",1740297308434,4.34912,2828.2,2827.5,3.5366]
["bitfinex","ETHUSD",1740297308633,0.04935877,2828.1,2827.6,3.53651]
["bitfinex","ETHUSD",1740297308811,0.04935877,2828.1,2827.7,3.53636]
["bitfinex","ETHUSD",1740297309230,0.04935877,2828.1,2827.4,6.76775542]
["bitfinex","ETHUSD",1740297309422,0.04935877,2828.1,2827.5,0.67677554]
["bitfinex","ETHUSD",1740297309623,0.04935877,2828.1,2827.6,3.53655]
["bitfinex","ETHUSD",1740297309939,0.04935877,2828.1,2827.6,3.53656]
["bitfinex","ETHUSD",1740297310137,0.04935877,2828.1,2827.7,4.05311542]
["bitfinex","ETHUSD",1740297310440,0.7894,2828.7,2828.0,3.53606]
["bitfinex","ETHUSD",1740297310639,1.22185,2828.7,2828.1,3.53585]
["bitfinex","ETHUSD",1740297310846,0.04929188,2828.6,2828.1,3.53585]
["bitfinex","ETHUSD",1740297311430,0.04929188,2828.6,2828.2,3.53578]
["bitfinex","ETHUSD",1740297311641,0.04929188,2828.6,2828.4,3.53549]
["bitfinex","ETHUSD",1740297312066,0.04929188,2828.6,2828.2,3.53576]
["bitfinex","ETHUSD",1740297312235,0.04929188,2828.6,2828.2,1.03027854]
["bitfinex","ETHUSD",1740297312551,0.04929188,2828.6,2828.5,3.53544]
["bitfinex","ETHUSD",1740297312747,0.04929188,2828.6,2828.2,3.53576]
["bitfinex","ETHUSD",1740297312948,3.53501,2828.9,2828.2,3.53576]
["bitfinex","ETHUSD",1740297313147,0.04943401,2828.5,2828.2,7.07149]
["bitfinex","ETHUSD",1740297313348,3.53494,2828.9,2828.3,3.53569]
["bitfinex","ETHUSD",1740297313548,0.04978508,2828.4,2828.3,3.53569]
["bitfinex","ETHUSD",1740297313753,0.7894,2829.0,2828.4,3.53549]
["bitfinex","ETHUSD",1740297313921,0.7894,2829.0,2828.6,3.5353]
["bitfinex","ETHUSD",1740297314119,0.7894,2829.0,2828.4,7.07094]
["bitfinex","ETHUSD",1740297314339,2.15936004,2829.5,2828.8,3.53498]
["bitfinex","ETHUSD",1740297314538,2.80763304,2829.5,2828.9,7.06971]
["bitfinex","ETHUSD",1740297314741,2.80763304,2829.5,2829.0,3.53478]
["bitfinex","ETHUSD",1740297315123,0.04997732,2829.4,2829.0,3.53478]
["bitfinex","ETHUSD",1740297317280,3.58429732,2829.4,2828.7,7.07022]
["bitfinex","ETHUSD",1740297317479,3.58429732,2829.4,2828.7,3.5351]
["bitfinex","ETHUSD",1740297317682,3.58429732,2829.4,2828.8,3.53503]
["bitfinex","ETHUSD",1740297318664,0.04997732,2829.4,2828.5,0.8221]
["bitfinex","ETHUSD",1740297318885,0.04997732,2829.4,2828.9,3.53485]
["bitfinex","ETHUSD",1740297319200,4.32347,2829.6,2828.9,3.53485]
["bitfinex","ETHUSD",1740297319489,0.7894,2829.6,2829.2,3.53449]
["bitfinex","ETHUSD",1740297319688,0.05080461,2829.5,2828.6,0.38221]
["bitfinex","ETHUSD",1740297319887,0.05080461,2829.5,2828.8,3.53506]
["bitfinex","ETHUSD",1740297320296,0.05080461,2829.5,2829.1,3.53467]
["bitfinex","ETHUSD",1740297320995,0.05080461,2829.5,2829.0,3.53475]
["bitfinex","ETHUSD",1740297321375,0.05080461,2829.5,2829.0,3.53474]
["bitfinex","ETHUSD",1740297321598,0.05080461,2829.5,2829.0,7.06946]
["bitfinex","ETHUSD",1740297321781,0.05080461,2829.5,2829.1,3.53468]
["bitfinex","ETHUSD",1740297321988,0.05080461,2829.5,2829.2,3.53456]
["bitfinex","ETHUSD",1740297322184,0.05080461,2829.5,2829.4,3.53431]
["bitfinex","ETHUSD",1740297322583,0.7623,2830.2,2829.7,3.53393]
["bitfinex","ETHUSD",1740297322790,0.7623,2830.2,2829.3,0.7781]
["bitfinex","ETHUSD",1740297322965,0.7623,2830.2,2829.7,7.06775]
["bitfinex","ETHUSD",1740297322966,0.0511388,2830.1,2829.7,7.06775]
["bitfinex","ETHUSD",1740297323163,0.0511388,2830.1,2829.7,3.53387]
["bitfinex","ETHUSD",1740297323365,0.0511388,2830.1,2829.7,3.53386]
["bitfinex","ETHUSD",1740297323665,0.0511388,2830.1,2829.8,3.53374]
["bitfinex","ETHUSD",1740297324792,0.0511388,2830.1,2829.6,3.53402]
["bitfinex","ETHUSD",1740297324793,0.0511388,2830.1,2829.5,3.53417]
["bitfinex","ETHUSD",1740297324998,0.0511388,2830.1,2829.3,0.7781]
["bitfinex","ETHUSD",1740297325205,0.0511388,2830.1,2829.5,3.53419]
["bitfinex","ETHUSD",1740297325396,0.0511388,2830.1,2829.7,3.53393]
["bitfinex","ETHUSD",1740297325587,0.0511388,2830.1,2829.5,3.53409]
["bitfinex","ETHUSD",1740297326097,3.53365,2830.0,2829.4,0.71104327]
["bitfinex","ETHUSD",1740297326262,0.0511388,2830.1,2829.5,0.8012]
["bitfinex","ETHUSD",1740297326466,0.18028027,2867.7,2829.4,0.71104327]
["bitfinex","ETHUSD",1740297326467,0.7761,2830.0,2829.4,0.71104327]
["bitfinex","ETHUSD",1740297326669,0.82767308,2830.0,2829.5,3.53419]
["bitfinex","ETHUSD",1740297327093,0.82767308,2830.0,2829.6,3.53406]
["bitfinex","ETHUSD",1740297327298,0.82767308,2830.0,2829.5,3.5341]
["bitfinex","ETHUSD",1740297327605,0.82767308,2830.0,2829.7,3.53393]
["bitfinex","ETHUSD",1740297328888,0.82767308,2830.0,2829.8,3.53373]
["bitfinex","ETHUSD",1740297329089,0.82767308,2830.0,2829.7,4.240653]
["bitfinex","ETHUSD",1740297329293,0.82767308,2830.0,2829.8,3.5338]
["bitfinex","ETHUSD",1740297329474,0.05157308,2830.0,2829.9,3.53369]
["bitfinex","ETHUSD",1740297329877,0.7796,2830.2,2829.9,3.53369]
["bitfinex","ETHUSD",1740297330278,0.05157308,2830.1,2829.9,3.53369]
["bitfinex","ETHUSD",1740297330508,0.05157308,2830.1,2829.8,3.53381]
["bitfinex","ETHUSD",1740297332480,0.08556881,2830.1,2829.9,3.53368]
["bitfinex","ETHUSD",1740297334004,0.08556881,2830.1,2829.9,3.53362]
["bitfinex","ETHUSD",1740297334528,0.08556881,2830.1,2829.9,3.53361]
["bitfinex","ETHUSD",1740297335190,0.08556881,2830.1,2829.7,0.7788]
["bitfinex","ETHUSD",1740297335422,0.08556881,2830.1,2829.8,3.53371]
["bitfinex","ETHUSD",1740297335601,0.08556881,2830.1,2829.9,3.964871]
["bitfinex","ETHUSD",1740297338634,0.8169,2830.6,2830.2,3.53329]
["bitfinex","ETHUSD",1740297338925,0.8169,2830.6,2830.1,3.53338]
["bitfinex","ETHUSD",1740297339095,0.8169,2830.6,2829.9,0.431251]
["bitfinex","ETHUSD",1740297339096,0.8169,2830.6,2830.2,3.53325]
["bitfinex","ETHUSD",1740297339289,0.8169,2830.6,2830.2,7.06649]
["bitfinex","ETHUSD",1740297339511,0.8169,2830.6,2830.2,3.53324]
["bitfinex","ETHUSD",1740297339712,0.8169,2830.6,2830.4,3.53306]
["bitfinex","ETHUSD",1740297340532,0.8169,2830.6,2830.4,3.53299]
["bitfinex","ETHUSD",1740297341702,0.8169,2830.6,2830.2,0.353324]
["bitfinex","ETHUSD",1740297342026,5.69157004,2831.1,2830.2,0.353324]
["bitfinex","ETHUSD",1740297342027,0.8169,2831.0,2830.6,3.5328]
["bitfinex","ETHUSD",1740297342225,0.8169,2831.0,2830.5,3.53291]
["bitfinex","ETHUSD",1740297342621,0.8169,2831.0,2830.4,3.53303]
["bitfinex","ETHUSD",1740297342931,0.8169,2831.0,2830.4,3.9216354]
["bitfinex","ETHUSD",1740297343617,0.8169,2831.0,2830.5,3.53288]
["bitfinex","ETHUSD",1740297344991,0.08079309,2830.9,2830.4,0.3886354]
["bitfinex","ETHUSD",1740297345295,0.08079309,2830.9,2830.6,3.53278]
["bitfinex","ETHUSD",1740297346826,0.08079309,2830.9,2830.7,3.53257]
["bitfinex","ETHUSD",1740297347025,0.08079309,2830.9,2830.7,0.70653]
["bitfinex","ETHUSD",1740297347724,0.08079309,2830.9,2830.4,3.9216454]
["bitfinex","ETHUSD",1740297348710,4.30261,2830.8,2830.0,3.53349]
["bitfinex","ETHUSD",1740297348902,0.77,2830.5,2830.0,3.53349]
["bitfinex","ETHUSD",1740297349097,0.77,2830.5,2829.9,0.7619]
["bitfinex","ETHUSD",1740297349303,0.77,2830.5,2830.2,3.53322]
["bitfinex","ETHUSD",1740297349899,0.08079309,2830.4,2830.3,3.53311]
["bitfinex","ETHUSD",1740297350131,2.15936004,2831.1,2830.4,0.7619]
["bitfinex","ETHUSD",1740297350332,4.3019,2831.4,2830.7,3.53261]
["bitfinex","ETHUSD",1740297350520,3.5321,2831.2,2830.5,3.53287]
["bitfinex","ETHUSD",1740297350854,0.77,2831.0,2830.5,3.53287]
["bitfinex","ETHUSD",1740297351004,0.77,2831.0,2830.5,4.3863252]
["bitfinex","ETHUSD",1740297351404,0.07618863,2830.9,2830.5,4.3863252]
["bitfinex","ETHUSD",1740297351719,0.07618863,2830.9,2830.6,3.53274]
["bitfinex","ETHUSD",1740297352231,0.07618863,2830.9,2830.5,0.8534552]
["bitfinex","ETHUSD",1740297352399,0.07618863,2830.9,2830.3,4.239762]
["bitfinex","ETHUSD",1740297352608,0.77,2830.7,2830.2,3.33233272]
["bitfinex","ETHUSD",1740297352906,0.77,2830.7,2829.8,3.99291542]
["bitfinex","ETHUSD",1740297352907,4.30281,2830.7,2829.9,3.53358]
["bitfinex","ETHUSD",1740297353108,3.53267,2830.8,2829.8,3.53381]
["bitfinex","ETHUSD",1740297353109,0.77,2830.5,2829.8,3.53381]
["bitfinex","ETHUSD",1740297353302,0.77,2830.5,2829.7,3.33233272]
["bitfinex","ETHUSD",1740297353504,0.07653167,2830.4,2830.1,3.53342]
["bitfinex","ETHUSD",1740297353730,0.07653167,2830.4,2830.1,7.06677]
["bitfinex","ETHUSD",1740297354346,0.07653167,2830.4,2830.3,3.53319]
["bitfinex","ETHUSD",1740297354855,0.77,2831.1,2830.2,3.53331]
["bitfinex","ETHUSD",1740297355143,0.77,2831.1,2830.6,7.06549]
["bitfinex","ETHUSD",1740297355300,0.07607984,2831.0,2830.6,3.53274]
["bitfinex","ETHUSD",1740297355498,0.07607984,2831.0,2830.7,3.53266]
["bitfinex","ETHUSD",1740297355731,0.07607984,2831.0,2830.7,3.53261]
["bitfinex","ETHUSD",1740297356036,0.07607984,2831.0,2830.8,3.53253]
["bitfinex","ETHUSD",1740297356259,0.07607984,2831.0,2830.9,3.53244]
["bitfinex","ETHUSD",1740297356715,0.77,2831.3,2831.0,3.53227]
["bitfinex","ETHUSD",1740297356908,0.77,2831.3,2831.0,3.53223]
["bitfinex","ETHUSD",1740297357115,0.07645638,2831.2,2831.0,3.53223]
["bitfinex","ETHUSD",1740297357310,0.77,2831.3,2831.0,3.53223]
["bitfinex","ETHUSD",1740297357716,0.07645638,2831.2,2831.0,3.53223]
["bitfinex","ETHUSD",1740297357918,0.77,2831.3,2831.0,3.53223]
["bitfinex","ETHUSD",1740297358236,0.07645638,2831.2,2831.0,7.06448]
["bitfinex","ETHUSD",1740297358545,0.77,2831.3,2831.0,3.53223]
["bitfinex","ETHUSD",1740297359106,0.07705044,2831.2,2831.0,3.53223]
["bitfinex","ETHUSD",1740297359315,0.77,2831.3,2830.4,4.08453272]
["bitfinex","ETHUSD",1740297359511,0.77,2831.3,2830.8,3.53249]
["bitfinex","ETHUSD",1740297359713,0.07719262,2831.2,2830.8,3.53249]
["bitfinex","ETHUSD",1740297359932,0.77,2831.3,2830.8,3.53249]
["bitfinex","ETHUSD",1740297360297,0.07719262,2831.2,2830.8,3.53249]
["bitfinex","ETHUSD",1740297360536,4.30195,2831.3,2830.7,3.53268]
["bitfinex","ETHUSD",1740297360712,4.30195,2831.3,2830.4,6.86532272]
["bitfinex","ETHUSD",1740297360713,3.53239,2831.0,2830.4,6.86532272]
["bitfinex","ETHUSD",1740297360915,0.7597,2831.2,2830.7,3.53266]
["bitfinex","ETHUSD",1740297361105,0.7597,2831.1,2830.4,6.86538272]
["bitfinex","ETHUSD",1740297361308,0.83689262,2831.1,2830.5,3.53291]
["bitfinex","ETHUSD",1740297361519,0.83689262,2831.1,2830.9,3.53237]
["bitfinex","ETHUSD",1740297361933,0.83689262,2831.1,2830.7,3.53258]
["bitfinex","ETHUSD",1740297362374,0.07719262,2831.1,2831.0,3.53232]
["bitfinex","ETHUSD",1740297362656,5.84345004,2831.7,2831.1,3.53219]
["bitfinex","ETHUSD",1740297362819,3.68409,2831.7,2831.1,3.53219]
["bitfinex","ETHUSD",1740297363024,0.84515879,2831.6,2831.1,3.53219]
["bitfinex","ETHUSD",1740297363855,0.84515879,2831.6,2831.2,3.53205]
["bitfinex","ETHUSD",1740297364007,0.84515879,2831.6,2831.1,0.706457]
["bitfinex","ETHUSD",1740297364335,0.84515879,2831.6,2831.3,3.53185]
["bitfinex","ETHUSD",1740297365307,0.84515879,2831.6,2831.4,3.53178]
["bitfinex","ETHUSD",1740297366133,0.84515879,2831.6,2831.1,3.53212]
["bitfinex","ETHUSD",1740297366341,0.84515879,2831.6,2831.3,3.53193]
["bitfinex","ETHUSD",1740297366738,0.84515879,2831.6,2831.1,3.53212]
["bitfinex","ETHUSD",1740297367049,4.37674879,2831.6,2831.1,0.353212]
["bitfinex","ETHUSD",1740297367225,7.90838879,2831.6,2831.1,0.353212]
["bitfinex","ETHUSD",1740297367432,4.37674879,2831.6,2831.1,0.353212]
["bitfinex","ETHUSD",1740297367638,7.90840879,2831.6,2831.1,0.353212]
["bitfinex","ETHUSD",1740297367836,4.37674879,2831.6,2831.1,0.353212]
["bitfinex","ETHUSD",1740297368817,4.37674879,2831.6,2830.9,3.53239]
["bitfinex","ETHUSD",1740297369023,3.53176,2831.5,2831.0,3.53231]
["bitfinex","ETHUSD",1740297369532,0.07771115,2831.4,2831.0,3.53231]
["bitfinex","ETHUSD",1740297369731,4.29969,2831.6,2831.0,3.53231]
["bitfinex","ETHUSD",1740297369932,0.07771115,2831.5,2831.0,3.53231]
["bitfinex","ETHUSD",1740297370340,0.07771115,2831.5,2831.3,3.53185]
["bitfinex","ETHUSD",1740297370533,0.07771115,2831.5,2831.1,3.53209]
["bitfinex","ETHUSD",1740297371253,0.07771115,2831.5,2831.4,3.53182]
["bitfinex","ETHUSD",1740297371417,0.07771115,2831.5,2831.0,0.78169]
["bitfinex","ETHUSD",1740297371624,0.15256,2831.7,2831.2,7.06395]
["bitfinex","ETHUSD",1740297371824,0.07520006,2831.4,2831.3,3.53186]
["bitfinex","ETHUSD",1740297372039,0.15256,2831.7,2831.3,3.53186]
["bitfinex","ETHUSD",1740297372257,0.07520006,2831.4,2831.3,3.53186]
["bitfinex","ETHUSD",1740297372449,0.15256,2831.7,2831.3,3.53186]
["bitfinex","ETHUSD",1740297372654,0.07520006,2831.4,2831.3,3.53186]
["bitfinex","ETHUSD",1740297372849,0.15256,2831.7,2831.1,3.53212]
["bitfinex","ETHUSD",1740297373056,0.07520006,2831.4,2831.0,3.53231]
["bitfinex","ETHUSD",1740297373352,0.07520006,2831.3,2831.0,3.53231]
["bitfinex","ETHUSD",1740297373855,3.53215,2831.2,2830.6,4.21924427]
["bitfinex","ETHUSD",1740297374236,0.07528378,2831.1,2830.6,4.21924427]
["bitfinex","ETHUSD",1740297375130,0.07528378,2831.1,2830.8,3.53248]
["bitfinex","ETHUSD",1740297375362,4.29998,2831.4,2830.8,4.30765443]
["bitfinex","ETHUSD",1740297375567,0.07528378,2831.3,2830.8,3.53248]
["bitfinex","ETHUSD",1740297375895,4.30025,2831.2,2830.5,3.0]
["bitfinex","ETHUSD",1740297376084,3.53234,2831.0,2830.5,3.53294]
["bitfinex","ETHUSD",1740297376289,4.3002,2831.2,2830.5,3.53294]
["bitfinex","ETHUSD",1740297376490,0.07528378,2830.9,2830.5,3.53294]
["bitfinex","ETHUSD",1740297376795,0.07528378,2830.8,2830.6,3.53279]
["bitfinex","ETHUSD",1740297377199,0.7681,2831.2,2830.6,3.53279]
["bitfinex","ETHUSD",1740297377399,0.7681,2831.2,2830.8,3.53255]
["bitfinex","ETHUSD",1740297377698,4.30022,2831.2,2830.6,3.53274]
["bitfinex","ETHUSD",1740297378586,0.7681,2831.2,2830.6,3.53274]
["bitfinex","ETHUSD",1740297378805,3.53221,2831.1,2830.6,3.53274]
["bitfinex","ETHUSD",1740297379109,0.7681,2831.2,2830.6,3.53274]
["bitfinex","ETHUSD",1740297379110,4.30018,2831.2,2830.6,3.53274]
["bitfinex","ETHUSD",1740297379497,4.30018,2831.2,2830.6,3.53273]
["bitfinex","ETHUSD",1740297379694,1.767245,2831.2,2830.6,3.53273]
["bitfinex","ETHUSD",1740297379912,3.5322,2831.1,2830.6,3.53273]
["bitfinex","ETHUSD",1740297380508,0.7681,2831.2,2830.8,3.5325]
["bitfinex","ETHUSD",1740297381072,0.7681,2831.2,2830.8,3.53249]
["bitfinex","ETHUSD",1740297382297,0.7681,2831.2,2830.9,3.53237]
["bitfinex","ETHUSD",1740297382507,0.7681,2831.2,2830.8,3.53249]
["bitfinex","ETHUSD",1740297383815,4.30017,2831.2,2830.6,3.53278]
["bitfinex","ETHUSD",1740297384015,1.79337469,2831.2,2830.6,7.06552]
["bitfinex","ETHUSD",1740297384226,1.79337469,2831.2,2830.6,3.53274]
["bitfinex","ETHUSD",1740297384520,1.79337469,2831.2,2830.7,3.53269]
["bitfinex","ETHUSD",1740297385319,1.79337469,2831.2,2830.8,3.5325]
["bitfinex","ETHUSD",1740297385514,0.7681,2831.2,2830.9,3.53235]
["bitfinex","ETHUSD",1740297385717,0.7681,2831.2,2830.8,3.5325]
["bitfinex","ETHUSD",1740297386011,0.7681,2831.2,2831.1,3.53219]
["bitfinex","ETHUSD",1740297386212,2.94826004,2831.4,2831.3,3.53194]
["bitfinex","ETHUSD",1740297386414,0.7889,2831.4,2831.1,3.53219]
["bitfinex","ETHUSD",1740297386615,0.7889,2831.4,2830.9,3.53234]
["bitfinex","ETHUSD",1740297387321,0.7889,2831.4,2831.1,3.53218]
["bitfinex","ETHUSD",1740297388220,0.7889,2831.4,2830.9,3.964004]
["bitfinex","ETHUSD",1740297388417,0.7889,2831.4,2830.7,3.53262]
["bitfinex","ETHUSD",1740297388418,3.53202,2831.3,2830.7,3.53262]
["bitfinex","ETHUSD",1740297389217,4.32072,2831.4,2830.7,3.53262]
["bitfinex","ETHUSD",1740297389386,8.59255366,2831.4,2830.7,7.06521]
["bitfinex","ETHUSD",1740297389591,5.06064366,2831.4,2830.7,3.5326]
["bitfinex","ETHUSD",1740297389989,0.07470606,2831.3,2830.7,3.5326]
["bitfinex","ETHUSD",1740297390191,3.60664606,2831.3,2830.7,3.5326]
["bitfinex","ETHUSD",1740297390408,0.7889,2831.1,2830.2,4.11663272]
["bitfinex","ETHUSD",1740297390612,3.53238,2831.0,2830.3,3.94476327]
["bitfinex","ETHUSD",1740297390824,3.53238,2831.0,2830.4,3.53306]
["bitfinex","ETHUSD",1740297391008,0.07470606,2830.9,2830.4,3.53306]
["bitfinex","ETHUSD",1740297391391,0.7889,2831.1,2830.6,3.53279]
["bitfinex","ETHUSD",1740297391722,0.07470606,2831.0,2830.6,3.53279]
["bitfinex","ETHUSD",1740297392524,3.60703606,2831.0,2830.4,3.53306]
["bitfinex","ETHUSD",1740297392895,3.60703606,2831.0,2830.4,3.53298]
["bitfinex","ETHUSD",1740297393090,0.07470606,2831.0,2830.4,0.47289433]
["bitfinex","ETHUSD",1740297393425,0.07470606,2831.0,2830.9,3.53244]
["bitfinex","ETHUSD",1740297394131,0.7889,2831.4,2831.1,3.53212]
["bitfinex","ETHUSD",1740297394287,0.7889,2831.4,2831.1,3.5321]
["bitfinex","ETHUSD",1740297394624,0.7889,2831.4,2831.0,3.5323]
["bitfinex","ETHUSD",1740297394919,0.7889,2831.4,2831.1,3.53211]
["bitfinex","ETHUSD",1740297396822,0.7889,2831.4,2830.9,3.53242]
["bitfinex","ETHUSD",1740297397028,0.7889,2831.4,2831.0,3.53231]
["bitfinex","ETHUSD",1740297397525,0.7889,2831.4,2831.1,3.53219]
["bitfinex","ETHUSD",1740297397694,0.7889,2831.4,2830.9,7.06476]
["bitfinex","ETHUSD",1740297398025,0.7889,2831.4,2830.9,4.317246]
["bitfinex","ETHUSD",1740297399325,0.7889,2831.4,2830.9,4.317256]
["bitfinex","ETHUSD",1740297399627,0.7889,2831.4,2831.1,3.5321]
["bitfinex","ETHUSD",1740297400923,0.7889,2831.4,2830.9,4.317236]
["bitfinex","ETHUSD",1740297401112,0.7889,2831.4,2830.8,3.53246]
["bitfinex","ETHUSD",1740297401314,4.32077,2831.4,2830.8,3.53246]
["bitfinex","ETHUSD",1740297401632,3.53197,2831.3,2830.7,3.53261]
["bitfinex","ETHUSD",1740297401815,7.064,2831.3,2830.7,3.53261]
["bitfinex","ETHUSD",1740297402010,4.32079,2831.4,2830.7,4.30931]
["bitfinex","ETHUSD",1740297402205,5.14295765,2831.4,2830.7,3.53261]
["bitfinex","ETHUSD",1740297402409,5.14288765,2831.4,2830.8,3.53254]
["bitfinex","ETHUSD",1740297404432,0.8045,2831.0,2830.4,3.33233272]
["bitfinex","ETHUSD",1740297404631,3.53253,2830.9,2830.4,3.33233272]
["bitfinex","ETHUSD",1740297404833,0.8045,2831.0,2830.4,3.33233272]
["bitfinex","ETHUSD",1740297405002,0.07472281,2830.8,2830.4,3.33233272]
["bitfinex","ETHUSD",1740297405540,3.60733281,2830.8,2830.4,3.33233272]
["bitfinex","ETHUSD",1740297407137,0.07472281,2830.8,2830.4,6.86532272]
["bitfinex","ETHUSD",1740297407335,0.07472281,2830.8,2830.4,3.33233272]
["bitfinex","ETHUSD",1740297407639,4.41179045,2830.7,2829.9,4.3395]
["bitfinex","ETHUSD",1740297407846,4.41179045,2830.7,2829.9,4.77345]
["bitfinex","ETHUSD",1740297408145,4.41179045,2830.7,2830.1,3.53343]
["bitfinex","ETHUSD",1740297408703,0.87908045,2830.7,2830.2,3.53324]
["bitfinex","ETHUSD",1740297408905,0.07458045,2830.7,2830.6,3.53281]
["bitfinex","ETHUSD",1740297409326,4.32768,2831.2,2830.5,3.53294]
["bitfinex","ETHUSD",1740297409559,0.06883036,2830.7,2830.5,3.53287]
["bitfinex","ETHUSD",1740297409738,5.113644,2831.2,2830.6,3.53281]
["bitfinex","ETHUSD",1740297409739,0.7956,2831.2,2830.6,3.53281]
["bitfinex","ETHUSD",1740297410144,0.7956,2831.2,2830.8,3.53255]
["bitfinex","ETHUSD",1740297411061,0.7956,2831.2,2830.6,7.06555]
["bitfinex","ETHUSD",1740297411224,0.7956,2831.2,2830.6,3.53274]
["bitfinex","ETHUSD",1740297412380,1.58156,2831.2,2830.4,3.53295]
["bitfinex","ETHUSD",1740297412527,0.7956,2830.8,2830.2,3.53326]
["bitfinex","ETHUSD",1740297412888,0.7956,2830.8,2830.3,3.53313]
["bitfinex","ETHUSD",1740297413729,0.7956,2830.8,2830.0,7.64082272]
["bitfinex","ETHUSD",1740297413730,0.7956,2830.8,2830.1,3.53335]
["bitfinex","ETHUSD",1740297413958,4.32827,2830.8,2830.1,3.53335]
["bitfinex","ETHUSD",1740297414262,4.32827,2830.8,2830.0,0.775]
["bitfinex","ETHUSD",1740297414263,0.7956,2830.8,2830.0,0.775]
["bitfinex","ETHUSD",1740297414475,0.7956,2830.8,2830.4,3.53299]
["bitfinex","ETHUSD",1740297416666,0.7956,2830.8,2830.2,7.06651]
["bitfinex","ETHUSD",1740297416875,0.7956,2830.8,2830.2,7.850661]
["bitfinex","ETHUSD",1740297417241,0.7956,2830.8,2830.2,4.317351]
["bitfinex","ETHUSD",1740297420144,0.06914092,2830.7,2830.3,3.53307]
["bitfinex","ETHUSD",1740297420569,0.7956,2830.8,2830.3,3.53307]
["bitfinex","ETHUSD",1740297420774,0.06914092,2830.6,2830.3,3.53307]
["bitfinex","ETHUSD",1740297421071,0.06914092,2830.5,2830.3,3.53307]
["bitfinex","ETHUSD",1740297421472,0.7956,2830.8,2830.3,3.53307]
["bitfinex","ETHUSD",1740297421473,0.7956,2830.8,2830.3,4.3181351]
["bitfinex","ETHUSD",1740297421672,0.06914092,2830.4,2830.3,3.53307]
["bitfinex","ETHUSD",1740297421846,0.7956,2830.8,2830.3,3.53307]
["bitfinex","ETHUSD",1740297422052,0.06914092,2830.4,2830.3,3.53307]
["bitfinex","ETHUSD",1740297422353,4.32825,2830.8,2830.1,3.53339]
["bitfinex","ETHUSD",1740297422546,0.06914092,2830.4,2830.1,3.53337]
["bitfinex","ETHUSD",1740297422747,4.32825,2830.8,2830.1,7.497577]
["bitfinex","ETHUSD",1740297423053,4.32825,2830.8,2830.1,3.964207]
["bitfinex","ETHUSD",1740297423259,0.06914092,2830.7,2830.3,3.53311]
["bitfinex","ETHUSD",1740297423453,0.06914092,2830.7,2830.1,3.964237]
["bitfinex","ETHUSD",1740297423663,4.0828,2830.7,2829.9,3.53362]
["bitfinex","ETHUSD",1740297423974,0.83374092,2830.6,2830.0,3.53345]
["bitfinex","ETHUSD",1740297424772,0.83374092,2830.6,2829.9,3.53361]
["bitfinex","ETHUSD",1740297425376,0.83374092,2830.6,2830.1,3.53336]
["bitfinex","ETHUSD",1740297425678,0.83374092,2830.6,2830.0,3.53348]
["bitfinex","ETHUSD",1740297426481,0.83374092,2830.6,2830.1,3.53336]
["bitfinex","ETHUSD",1740297427060,0.83374092,2830.6,2830.1,0.706705]
["bitfinex","ETHUSD",1740297427281,0.83374092,2830.6,2830.4,3.53303]
["bitfinex","ETHUSD",1740297427477,0.7646,2830.6,2830.4,7.06606]
["bitfinex","ETHUSD",1740297427683,0.06897303,2830.5,2830.4,3.53303]
["bitfinex","ETHUSD",1740297429752,0.06897303,2830.5,2830.3,3.53319]
["bitfinex","ETHUSD",1740297430458,0.06897303,2830.5,2830.1,3.53332]
["bitfinex","ETHUSD",1740297430663,0.06897303,2830.5,2830.0,3.53355]
["bitfinex","ETHUSD",1740297430864,0.06897303,2830.5,2830.0,4.315706]
["bitfinex","ETHUSD",1740297431071,0.06897303,2830.5,2830.0,0.782156]
["bitfinex","ETHUSD",1740297431270,0.06897303,2830.5,2830.2,3.53331]
["bitfinex","ETHUSD",1740297432989,0.06897303,2830.5,2830.4,3.53306]
["bitfinex","ETHUSD",1740297433283,0.06897303,2830.5,2830.2,3.53331]
["bitfinex","ETHUSD",1740297433493,0.06897303,2830.5,2830.3,3.53312]
["bitfinex","ETHUSD",1740297435084,0.06897303,2830.5,2830.1,3.53336]
["bitfinex","ETHUSD",1740297435292,0.06897303,2830.5,2830.2,3.53323]
["bitfinex","ETHUSD",1740297435588,0.06897303,2830.5,2830.3,3.53309]
["bitfinex","ETHUSD",1740297436192,0.06897303,2830.5,2830.4,3.53306]
["bitfinex","ETHUSD",1740297437095,0.823,2830.8,2830.5,3.53293]
["bitfinex","ETHUSD",1740297437491,0.823,2830.8,2830.5,3.53286]
["bitfinex","ETHUSD",1740297438269,0.823,2830.8,2830.3,3.53307]
["bitfinex","ETHUSD",1740297438486,0.823,2830.8,2830.4,3.533]
["bitfinex","ETHUSD",1740297438795,0.823,2830.8,2830.5,3.53292]
["bitfinex","ETHUSD",1740297438962,0.823,2830.8,2830.3,4.0003906]
["bitfinex","ETHUSD",1740297439166,0.823,2830.8,2830.4,3.53306]
["bitfinex","ETHUSD",1740297439363,0.823,2830.8,2830.3,4.0003906]
["bitfinex","ETHUSD",1740297439364,0.823,2830.8,2830.3,0.4673206]
["bitfinex","ETHUSD",1740297439567,0.823,2830.8,2830.4,3.53304]
["bitfinex","ETHUSD",1740297443694,0.823,2830.8,2830.2,3.53325]
["bitfinex","ETHUSD",1740297443901,0.823,2830.8,2830.1,0.353336]
["bitfinex","ETHUSD",1740297444064,0.8186,2830.6,2830.1,3.53343]
["bitfinex","ETHUSD",1740297444267,1.253736,2830.6,2830.0,3.53349]
["bitfinex","ETHUSD",1740297444601,3.53291,2830.6,2829.9,3.53363]
["bitfinex","ETHUSD",1740297444894,0.8186,2830.5,2829.8,3.53381]
["bitfinex","ETHUSD",1740297445095,4.35155,2830.5,2829.8,7.06756]
["bitfinex","ETHUSD",1740297445470,4.35155,2830.5,2829.8,3.53375]
["bitfinex","ETHUSD",1740297445665,0.8186,2830.2,2829.7,6.86620272]
["bitfinex","ETHUSD",1740297445986,0.8186,2830.2,2829.8,3.5338]
["bitfinex","ETHUSD",1740297446164,0.8186,2830.2,2829.6,3.53395]
["bitfinex","ETHUSD",1740297446363,0.06633253,2830.1,2829.6,3.53395]
["bitfinex","ETHUSD",1740297446576,0.06633253,2830.1,2829.6,7.06794]
["bitfinex","ETHUSD",1740297446789,0.8186,2830.2,2829.6,3.53395]
["bitfinex","ETHUSD",1740297447012,0.06606362,2830.0,2829.6,3.53395]
["bitfinex","ETHUSD",1740297447209,0.8186,2830.2,2829.6,3.53395]
["bitfinex","ETHUSD",1740297447577,0.06606362,2830.1,2829.6,3.53395]
["bitfinex","ETHUSD",1740297448390,0.06606362,2830.1,2829.6,4.65417427]
["bitfinex","ETHUSD",1740297450578,0.06606362,2830.1,2829.8,3.53381]
["bitfinex","ETHUSD",1740297450779,0.06606362,2830.1,2829.7,3.53391]
["bitfinex","ETHUSD",1740297451223,0.06606362,2830.1,2829.6,1.12022427]
["bitfinex","ETHUSD",1740297451403,0.06606362,2830.1,2829.8,3.53375]
["bitfinex","ETHUSD",1740297452955,0.06606362,2830.1,2829.4,0.8017]
["bitfinex","ETHUSD",1740297452956,0.06606362,2830.1,2830.0,3.53356]
["bitfinex","ETHUSD",1740297453088,0.06606362,2830.1,2829.9,3.53368]
["bitfinex","ETHUSD",1740297453089,0.06606362,2830.1,2829.9,3.53362]
["bitfinex","ETHUSD",1740297453410,0.8186,2830.2,2829.9,3.53362]
["bitfinex","ETHUSD",1740297453712,0.06562657,2830.1,2829.9,3.53362]
["bitfinex","ETHUSD",1740297453907,0.06562657,2830.1,2829.9,4.24037]
["bitfinex","ETHUSD",1740297460120,0.06562657,2830.1,2829.9,4.24041]
["bitfinex","ETHUSD",1740297460321,0.06562657,2830.1,2829.7,3.53387]
["bitfinex","ETHUSD",1740297460624,0.8186,2830.2,2829.7,3.53387]
["bitfinex","ETHUSD",1740297460819,0.06566019,2830.1,2829.7,3.53387]
["bitfinex","ETHUSD",1740297462093,0.06566019,2830.1,2829.6,3.53405]
["bitfinex","ETHUSD",1740297462622,0.06566019,2830.1,2829.7,7.06786]
["bitfinex","ETHUSD",1740297462837,0.06566019,2830.1,2829.7,3.53393]
["bitfinex","ETHUSD",1740297463039,0.06566019,2830.1,2829.7,7.06779]
["bitfinex","ETHUSD",1740297463243,0.06566019,2830.1,2829.7,7.06771]
["bitfinex","ETHUSD",1740297463447,0.06566019,2830.1,2829.7,3.53385]
["bitfinex","ETHUSD",1740297463744,0.06566019,2830.1,2829.8,3.5338]
["bitfinex","ETHUSD",1740297464625,0.06566019,2830.1,2829.7,3.53385]
["bitfinex","ETHUSD",1740297465001,0.06566019,2830.1,2829.9,3.53368]
["bitfinex","ETHUSD",1740297465303,0.06566019,2830.1,2830.0,3.53356]
["bitfinex","ETHUSD",1740297465730,0.8222,2830.4,2830.0,3.53356]
["bitfinex","ETHUSD",1740297465907,0.06556348,2830.1,2830.0,3.53356]
["bitfinex","ETHUSD",1740297466231,0.06558029,2830.1,2830.0,3.53356]
["bitfinex","ETHUSD",1740297466407,0.8222,2830.4,2830.0,3.53356]
["bitfinex","ETHUSD",1740297466595,0.06558029,2830.3,2830.0,3.53356]
["bitfinex","ETHUSD",1740297467195,0.06558029,2830.3,2829.9,4.30268]
["bitfinex","ETHUSD",1740297467430,0.06558029,2830.3,2829.9,7.8363]
["bitfinex","ETHUSD",1740297467732,0.06558029,2830.3,2830.0,3.5335]
["bitfinex","ETHUSD",1740297468096,0.06558029,2830.3,2830.1,3.53337]
["bitfinex","ETHUSD",1740297468493,0.06558029,2830.3,2830.1,3.53336]
["bitfinex","ETHUSD",1740297468708,0.06558029,2830.3,2830.2,3.53331]
["bitfinex","ETHUSD",1740297469109,0.06558029,2830.3,2830.1,3.53336]
["bitfinex","ETHUSD",1740297470615,0.06558029,2830.3,2829.9,7.06722]
["bitfinex","ETHUSD",1740297470820,0.06558029,2830.3,2829.9,3.5336]
["bitfinex","ETHUSD",1740297471028,0.06558029,2830.3,2830.0,3.53355]
["bitfinex","ETHUSD",1740297472110,0.06558029,2830.3,2829.9,3.5336]
["bitfinex","ETHUSD",1740297472333,0.06558029,2830.3,2829.9,4.04298307]
["bitfinex","ETHUSD",1740297472634,0.06558029,2830.3,2830.1,3.53337]
["bitfinex","ETHUSD",1740297474316,0.06558029,2830.3,2830.0,0.769]
["bitfinex","ETHUSD",1740297474522,0.06558029,2830.3,2829.9,7.57658307]
["bitfinex","ETHUSD",1740297474837,0.06558029,2830.3,2829.9,7.57656307]
["bitfinex","ETHUSD",1740297475136,0.06558029,2830.3,2829.9,4.04296307]
["bitfinex","ETHUSD",1740297475331,0.06558029,2830.3,2829.9,3.53358]
["bitfinex","ETHUSD",1740297475942,0.06558029,2830.3,2830.0,3.53351]
["bitfinex","ETHUSD",1740297476141,0.06558029,2830.3,2829.9,3.53358]
["bitfinex","ETHUSD",1740297477029,0.06558029,2830.3,2829.7,7.06772]
["bitfinex","ETHUSD",1740297477206,0.06558029,2830.3,2829.8,3.53376]
["bitfinex","ETHUSD",1740297478229,0.06558029,2830.3,2829.5,3.53412]
["bitfinex","ETHUSD",1740297478230,3.53332,2830.2,2829.5,3.53412]
["bitfinex","ETHUSD",1740297478417,0.7745,2830.1,2829.6,0.353412]
["bitfinex","ETHUSD",1740297478619,0.84017274,2830.1,2829.6,3.887462]
["bitfinex","ETHUSD",1740297479707,0.84017274,2830.1,2829.7,3.53392]
["bitfinex","ETHUSD",1740297479935,0.84017274,2830.1,2829.6,0.353412]
["bitfinex","ETHUSD",1740297480236,0.84017274,2830.1,2829.5,3.53408]
["bitfinex","ETHUSD",1740297480440,0.84017274,2830.1,2829.7,3.53393]
["bitfinex","ETHUSD",1740297480614,0.84017274,2830.1,2829.5,3.53408]
["bitfinex","ETHUSD",1740297481408,4.37361274,2830.1,2829.5,3.53408]
["bitfinex","ETHUSD",1740297482215,0.84017274,2830.1,2829.5,3.53408]
["bitfinex","ETHUSD",1740297482741,4.37362274,2830.1,2829.5,3.53408]
["bitfinex","ETHUSD",1740297483636,0.84017274,2830.1,2829.6,3.53398]
["bitfinex","ETHUSD",1740297483812,0.84017274,2830.1,2829.7,3.53386]
["bitfinex","ETHUSD",1740297484223,0.84017274,2830.1,2829.6,4.240846]
["bitfinex","ETHUSD",1740297484434,0.84017274,2830.1,2829.6,3.53404]
["bitfinex","ETHUSD",1740297484971,0.84017274,2830.1,2829.6,7.06803]
["bitfinex","ETHUSD",1740297485254,0.84017274,2830.1,2829.6,3.53399]
["bitfinex","ETHUSD",1740297485956,0.84017274,2830.1,2829.5,3.53408]
["bitfinex","ETHUSD",1740297486142,0.84017274,2830.1,2829.9,3.21848747]
["bitfinex","ETHUSD",1740297486143,0.06567274,2830.1,2829.9,3.21848747]
["bitfinex","ETHUSD",1740297486344,0.06567274,2830.1,2830.0,4.63140875]
["bitfinex","ETHUSD",1740297486656,2.15936004,2830.5,2830.3,3.5331]
["bitfinex","ETHUSD",1740297486958,0.06316651,2830.4,2830.3,3.5331]
["bitfinex","ETHUSD",1740297487348,0.8257,2830.8,2830.5,3.53294]
["bitfinex","ETHUSD",1740297487661,0.06316651,2830.7,2830.5,3.53294]
["bitfinex","ETHUSD",1740297487828,0.8257,2830.8,2830.5,3.53294]
["bitfinex","ETHUSD",1740297488023,0.06316651,2830.7,2830.5,3.53294]
["bitfinex","ETHUSD",1740297488252,0.8257,2830.8,2830.5,3.53294]
["bitfinex","ETHUSD",1740297488554,0.06316651,2830.7,2830.5,3.53294]
["bitfinex","ETHUSD",1740297488756,0.06316651,2830.7,2830.6,3.53281]
["bitfinex","ETHUSD",1740297488963,0.8257,2831.0,2830.7,3.53265]
["bitfinex","ETHUSD",1740297489130,0.8257,2831.0,2830.5,5.015444]
["bitfinex","ETHUSD",1740297489461,0.06336844,2830.9,2830.5,5.015444]
["bitfinex","ETHUSD",1740297490578,0.06336844,2830.9,2830.6,3.5328]
["bitfinex","ETHUSD",1740297491438,0.8257,2831.0,2830.6,3.5328]
["bitfinex","ETHUSD",1740297491633,0.06336844,2830.9,2830.6,3.5328]
["bitfinex","ETHUSD",1740297493761,0.06336844,2830.9,2830.5,0.706604]
["bitfinex","ETHUSD",1740297493935,0.06336844,2830.9,2830.4,3.53301]
["bitfinex","ETHUSD",1740297494366,0.06336844,2830.9,2830.5,3.53294]
["bitfinex","ETHUSD",1740297496632,0.8257,2830.8,2830.1,3.33233272]
["bitfinex","ETHUSD",1740297496837,3.53276,2830.7,2830.1,3.33233272]
["bitfinex","ETHUSD",1740297497069,0.88906844,2830.6,2830.1,3.33233272]
["bitfinex","ETHUSD",1740297498046,0.88906844,2830.6,2830.1,6.86568272]
["bitfinex","ETHUSD",1740297498466,0.88906844,2830.6,2830.1,6.86567272]
["bitfinex","ETHUSD",1740297498858,0.88906844,2830.6,2830.2,3.53324]
["bitfinex","ETHUSD",1740297500040,0.88906844,2830.6,2830.1,3.33233272]
["bitfinex","ETHUSD",1740297500344,0.06336844,2830.6,2830.3,3.53312]
["bitfinex","ETHUSD",1740297500750,4.28991,2830.9,2830.2,4.21978227]
["bitfinex","ETHUSD",1740297500936,0.06331794,2830.5,2830.2,3.5332]
["bitfinex","ETHUSD",1740297501137,4.28991,2830.9,2830.2,3.5332]
["bitfinex","ETHUSD",1740297501449,0.06331794,2830.4,2830.2,3.5332]
["bitfinex","ETHUSD",1740297501664,0.06331794,2830.3,2829.8,6.53371]
["bitfinex","ETHUSD",1740297501861,0.06331794,2830.3,2829.9,3.53367]
["bitfinex","ETHUSD",1740297502043,0.7574,2830.5,2830.0,3.53356]
["bitfinex","ETHUSD",1740297502242,0.06331794,2830.2,2830.0,3.53356]
["bitfinex","ETHUSD",1740297502444,0.06331794,2830.2,2830.1,3.53344]
["bitfinex","ETHUSD",1740297502643,0.7574,2830.5,2830.2,3.53322]
["bitfinex","ETHUSD",1740297502867,0.0634273,2830.4,2830.2,3.53322]
["bitfinex","ETHUSD",1740297503869,0.0634273,2830.4,2830.1,4.33017]
["bitfinex","ETHUSD",1740297503870,0.0634273,2830.4,2830.1,0.7968]
["bitfinex","ETHUSD",1740297504173,0.0634273,2830.4,2830.2,3.53329]
["bitfinex","ETHUSD",1740297504956,0.0634273,2830.4,2830.2,3.53324]
["bitfinex","ETHUSD",1740297505274,0.7574,2830.5,2830.2,3.53324]
["bitfinex","ETHUSD",1740297505468,0.7929,2830.9,2830.4,3.53306]
["bitfinex","ETHUSD",1740297505674,0.7929,2830.9,2830.2,3.53324]
["bitfinex","ETHUSD",1740297505843,0.487531,2830.8,2830.2,3.53324]
["bitfinex","ETHUSD",1740297506044,0.487531,2830.8,2830.3,3.53315]
["bitfinex","ETHUSD",1740297506268,0.487531,2830.8,2830.1,0.7968]
["bitfinex","ETHUSD",1740297506468,0.487531,2830.8,2830.3,3.53313]
["bitfinex","ETHUSD",1740297506768,0.487531,2830.8,2830.2,3.53331]
["bitfinex","ETHUSD",1740297506967,0.487531,2830.8,2830.3,3.53314]
["bitfinex","ETHUSD",1740297507374,0.487531,2830.8,2830.1,0.7968]
["bitfinex","ETHUSD",1740297507768,0.487531,2830.8,2830.2,3.53324]
["bitfinex","ETHUSD",1740297508145,0.487531,2830.8,2830.2,7.06448]
["bitfinex","ETHUSD",1740297508346,0.487531,2830.8,2830.2,3.53124]
["bitfinex","ETHUSD",1740297508983,0.4812891,2830.7,2830.2,3.53124]
["bitfinex","ETHUSD",1740297509149,0.487531,2830.8,2830.2,3.53124]
["bitfinex","ETHUSD",1740297509777,0.487531,2830.8,2830.1,3.53341]
["bitfinex","ETHUSD",1740297509778,0.7868,2830.7,2830.1,3.53341]
["bitfinex","ETHUSD",1740297509980,0.85050495,2830.7,2830.1,3.53341]
["bitfinex","ETHUSD",1740297510280,0.85050495,2830.7,2830.0,3.53351]
["bitfinex","ETHUSD",1740297510446,0.85050495,2830.7,2830.2,3.53331]
["bitfinex","ETHUSD",1740297510646,0.85050495,2830.7,2830.1,3.5334]
["bitfinex","ETHUSD",1740297511046,0.85050495,2830.7,2830.2,3.5333]
["bitfinex","ETHUSD",1740297512047,0.85050495,2830.7,2830.0,3.53356]
["bitfinex","ETHUSD",1740297512246,0.85050495,2830.7,2830.5,3.53283]
["bitfinex","ETHUSD",1740297512446,0.85050495,2830.7,2830.4,3.53306]
["bitfinex","ETHUSD",1740297512655,0.85050495,2830.7,2830.1,3.53336]
["bitfinex","ETHUSD",1740297512961,0.85050495,2830.7,2830.2,3.53331]
["bitfinex","ETHUSD",1740297513157,0.85050495,2830.7,2830.2,3.53131]
["bitfinex","ETHUSD",1740297514070,0.85050495,2830.7,2830.2,3.53328]
["bitfinex","ETHUSD",1740297514859,0.85050495,2830.7,2830.2,3.53324]
["bitfinex","ETHUSD",1740297515351,0.06370495,2830.7,2830.5,3.53285]
["bitfinex","ETHUSD",1740297515564,0.7868,2831.0,2830.5,3.53285]
["bitfinex","ETHUSD",1740297515758,0.06151011,2830.6,2830.3,7.89091]
["bitfinex","ETHUSD",1740297515958,0.7868,2831.0,2830.3,7.89091]
["bitfinex","ETHUSD",1740297516159,0.06151011,2830.5,2830.3,4.35779]
["bitfinex","ETHUSD",1740297516353,0.7868,2831.3,2830.4,0.8247]
["bitfinex","ETHUSD",1740297516579,4.31874,2831.3,2830.5,3.53284]
["bitfinex","ETHUSD",1740297516779,4.31874,2831.3,2830.4,4.35776]
["bitfinex","ETHUSD",1740297517083,4.31874,2831.3,2830.6,3.53278]
["bitfinex","ETHUSD",1740297517770,4.31874,2831.3,2830.7,3.53257]
["bitfinex","ETHUSD",1740297517771,0.7868,2831.3,2830.7,3.53257]
["bitfinex","ETHUSD",1740297517966,0.80377968,2831.2,2830.6,3.53273]
["bitfinex","ETHUSD",1740297518557,0.80377968,2831.2,2830.7,3.53265]
["bitfinex","ETHUSD",1740297518785,0.80377968,2831.2,2830.8,3.53254]
["bitfinex","ETHUSD",1740297518962,0.7868,2831.3,2830.8,3.53254]
["bitfinex","ETHUSD",1740297519162,0.7868,2831.3,2830.6,3.53273]
["bitfinex","ETHUSD",1740297519951,0.7868,2831.3,2830.6,7.06544]
["bitfinex","ETHUSD",1740297520175,0.7868,2831.3,2830.6,3.53271]
["bitfinex","ETHUSD",1740297521087,4.31875,2831.3,2830.6,3.53271]
["bitfinex","ETHUSD",1740297521380,1.001,2831.2,2830.6,3.53271]
["bitfinex","ETHUSD",1740297524498,0.7868,2831.3,2830.6,3.53271]
["bitfinex","ETHUSD",1740297525000,0.0617627,2831.2,2830.8,3.53251]
["bitfinex","ETHUSD",1740297525199,0.7868,2831.3,2830.8,3.53251]
["bitfinex","ETHUSD",1740297525403,0.05956373,2831.1,2831.0,3.53222]
["bitfinex","ETHUSD",1740297525696,0.7611,2831.5,2831.0,3.53222]
["bitfinex","ETHUSD",1740297525869,0.05970712,2831.1,2831.0,3.53222]
["bitfinex","ETHUSD",1740297526070,0.7611,2831.5,2831.0,3.53222]
["bitfinex","ETHUSD",1740297526467,0.05970712,2831.4,2831.0,3.53022]
["bitfinex","ETHUSD",1740297527701,0.05970712,2831.4,2831.1,3.53218]
["bitfinex","ETHUSD",1740297528497,0.05970712,2831.4,2830.9,3.53239]
["bitfinex","ETHUSD",1740297529311,0.05970712,2831.4,2830.7,3.53261]
["bitfinex","ETHUSD",1740297529490,0.8072,2831.3,2830.9,3.53244]
["bitfinex","ETHUSD",1740297529875,0.060061,2831.2,2830.9,3.53244]
["bitfinex","ETHUSD",1740297530286,0.8072,2831.3,2830.9,3.53244]
["bitfinex","ETHUSD",1740297530473,0.060061,2831.1,2830.9,3.53244]
["bitfinex","ETHUSD",1740297530674,0.8072,2831.3,2831.0,3.53229]
["bitfinex","ETHUSD",1740297532011,0.8072,2831.3,2830.8,3.53249]
["bitfinex","ETHUSD",1740297532379,0.8072,2831.3,2830.7,3.53269]
["bitfinex","ETHUSD",1740297532591,0.8072,2831.1,2830.7,3.53269]
["bitfinex","ETHUSD",1740297533298,0.8072,2831.1,2830.8,3.53256]
["bitfinex","ETHUSD",1740297534887,0.8072,2831.1,2830.5,3.53287]
["bitfinex","ETHUSD",1740297535506,3.53208,2831.2,2830.3,3.33233272]
["bitfinex","ETHUSD",1740297535507,3.21687908,2831.2,2830.3,3.33233272]
["bitfinex","ETHUSD",1740297535698,0.8072,2830.7,2830.1,3.53132]
["bitfinex","ETHUSD",1740297536211,0.8072,2830.6,2830.1,3.53132]
["bitfinex","ETHUSD",1740297536513,0.8072,2830.6,2829.9,3.53366]
["bitfinex","ETHUSD",1740297536514,3.53289,2830.6,2829.9,3.53366]
["bitfinex","ETHUSD",1740297536811,0.8072,2830.5,2829.9,3.53366]
["bitfinex","ETHUSD",1740297537206,0.8072,2830.2,2829.8,3.33233272]
["bitfinex","ETHUSD",1740297537396,0.8072,2830.2,2829.8,6.86606272]
["bitfinex","ETHUSD",1740297537797,0.8072,2830.2,2829.8,3.33233272]
["bitfinex","ETHUSD",1740297538197,0.05950483,2830.1,2829.8,3.33233272]
["bitfinex","ETHUSD",1740297539120,0.05950483,2830.1,2829.8,6.86613272]
["bitfinex","ETHUSD",1740297539502,0.05950483,2830.1,2830.0,3.53356]
["bitfinex","ETHUSD",1740297539702,0.8072,2830.2,2830.0,3.53356]
["bitfinex","ETHUSD",1740297540224,0.05950483,2830.1,2830.0,3.53356]
["bitfinex","ETHUSD",1740297540521,0.8072,2830.2,2829.9,3.53369]
["bitfinex","ETHUSD",1740297540889,0.05950483,2830.1,2829.9,3.53369]
["bitfinex","ETHUSD",1740297541090,0.05950483,2830.1,2830.0,3.53356]
["bitfinex","ETHUSD",1740297541390,0.8072,2830.2,2830.1,3.53344]
["bitfinex","ETHUSD",1740297542489,0.8072,2830.2,2829.9,3.5336]
["bitfinex","ETHUSD",1740297543693,0.8072,2830.2,2829.7,3.53385]
["bitfinex","ETHUSD",1740297543895,1.594542,2830.2,2829.5,3.53413]
["bitfinex","ETHUSD",1740297544123,0.8072,2830.2,2829.5,3.53413]
["bitfinex","ETHUSD",1740297544322,4.3406,2830.2,2829.5,3.53413]
["bitfinex","ETHUSD",1740297544531,4.3406,2830.2,2829.5,7.06825]
["bitfinex","ETHUSD",1740297544704,4.3406,2830.2,2829.5,3.53412]
["bitfinex","ETHUSD",1740297545230,4.3406,2830.2,2829.5,7.06824]
["bitfinex","ETHUSD",1740297545432,4.77466,2830.2,2829.5,7.06824]
["bitfinex","ETHUSD",1740297546531,4.77466,2830.2,2829.5,3.53412]
["bitfinex","ETHUSD",1740297547097,4.77466,2830.2,2829.5,7.06821]
["bitfinex","ETHUSD",1740297547519,3.96746,2830.2,2829.5,3.53409]
["bitfinex","ETHUSD",1740297547696,0.8007,2830.1,2829.6,3.53403]
["bitfinex","ETHUSD",1740297547897,0.8007,2830.1,2829.5,3.53409]
["bitfinex","ETHUSD",1740297548197,4.810971,2830.1,2829.5,3.53409]
["bitfinex","ETHUSD",1740297548396,1.277511,2830.1,2829.5,7.06821]
["bitfinex","ETHUSD",1740297548822,1.277511,2830.1,2829.5,3.53409]
["bitfinex","ETHUSD",1740297549198,1.277511,2830.1,2829.6,3.53406]
["bitfinex","ETHUSD",1740297549605,1.277511,2830.1,2829.7,3.53393]
["bitfinex","ETHUSD",1740297549832,0.8007,2830.1,2829.7,3.53393]
["bitfinex","ETHUSD",1740297549996,0.8007,2830.1,2829.5,3.53409]
["bitfinex","ETHUSD",1740297550197,0.8007,2830.1,2829.6,3.53405]
["bitfinex","ETHUSD",1740297551101,0.8007,2830.1,2829.5,7.0682]
["bitfinex","ETHUSD",1740297551325,0.8007,2830.1,2829.5,3.53409]
["bitfinex","ETHUSD",1740297551632,1.234102,2830.1,2829.5,3.53409]
["bitfinex","ETHUSD",1740297553432,1.234102,2830.1,2829.6,3.53401]
["bitfinex","ETHUSD",1740297554327,4.33428,2830.0,2829.3,3.21687908]
["bitfinex","ETHUSD",1740297554528,0.8007,2830.0,2829.3,3.53442]
["bitfinex","ETHUSD",1740297554718,0.8007,2830.0,2829.4,3.53427]
["bitfinex","ETHUSD",1740297554923,1.78688061,2830.0,2829.4,3.53427]
["bitfinex","ETHUSD",1740297555132,0.05795823,2829.9,2829.4,3.53427]
["bitfinex","ETHUSD",1740297555425,0.05795823,2829.9,2829.6,3.53399]
["bitfinex","ETHUSD",1740297556000,0.05795823,2829.9,2829.5,5.09493408]
["bitfinex","ETHUSD",1740297556310,0.05795823,2829.9,2829.6,3.53406]
["bitfinex","ETHUSD",1740297557032,0.05795823,2829.9,2829.5,3.53409]
["bitfinex","ETHUSD",1740297557214,0.05795823,2829.9,2829.6,3.53399]
["bitfinex","ETHUSD",1740297558202,0.05795823,2829.9,2829.5,3.53409]
["bitfinex","ETHUSD",1740297560107,0.05795823,2829.9,2829.7,3.53392]
["bitfinex","ETHUSD",1740297561342,0.05795823,2829.9,2829.7,3.5339]
["bitfinex","ETHUSD",1740297561523,0.05795823,2829.9,2829.7,3.53386]
["bitfinex","ETHUSD",1740297561718,0.05795823,2829.9,2829.7,3.53385]
["bitfinex","ETHUSD",1740297563660,0.05795823,2829.9,2829.7,7.06771]
["bitfinex","ETHUSD",1740297563856,0.05795823,2829.9,2829.7,7.06772]
["bitfinex","ETHUSD",1740297564057,0.05795823,2829.9,2829.7,3.53385]
["bitfinex","ETHUSD",1740297564262,0.05795823,2829.9,2829.7,7.06771]
["bitfinex","ETHUSD",1740297564414,0.05795823,2829.9,2829.7,3.53385]
["bitfinex","ETHUSD",1740297564761,0.05795823,2829.9,2829.2,7.5494731]
["bitfinex","ETHUSD",1740297564956,0.05795823,2829.9,2829.8,3.53381]
["bitfinex","ETHUSD",1740297566031,0.05795823,2829.9,2829.5,6.7529231]
["bitfinex","ETHUSD",1740297566978,0.05795823,2829.9,2829.7,3.53391]
["bitfinex","ETHUSD",1740297567965,0.05795823,2829.9,2829.5,7.06818]
["bitfinex","ETHUSD",1740297568121,0.05795823,2829.9,2829.6,3.53405]
["bitfinex","ETHUSD",1740297568972,0.05795823,2829.9,2829.5,3.53407]
["bitfinex","ETHUSD",1740297569667,0.05795823,2829.9,2829.3,3.53436]
["bitfinex","ETHUSD",1740297569825,0.05795823,2829.9,2829.4,3.53422]
["bitfinex","ETHUSD",1740297570520,0.05795823,2829.9,2829.4,3.53431]
["bitfinex","ETHUSD",1740297570761,0.49717005,2829.9,2829.3,3.53436]
["bitfinex","ETHUSD",1740297571184,0.49717005,2829.9,2829.3,3.53434]
["bitfinex","ETHUSD",1740297571798,0.49717005,2829.9,2829.5,3.53417]
["bitfinex","ETHUSD",1740297572011,0.05795823,2829.9,2829.5,3.53417]
["bitfinex","ETHUSD",1740297572996,0.05795823,2829.9,2829.3,3.53443]
["bitfinex","ETHUSD",1740297573199,0.05795823,2829.9,2829.4,3.53428]
["bitfinex","ETHUSD",1740297575500,0.7871,2829.8,2829.4,3.53428]
["bitfinex","ETHUSD",1740297575797,0.05786548,2829.7,2829.4,3.53428]
["bitfinex","ETHUSD",1740297575995,0.7871,2829.8,2829.3,3.53433]
["bitfinex","ETHUSD",1740297576389,0.05786548,2829.7,2829.3,3.53433]
["bitfinex","ETHUSD",1740297576592,0.7871,2829.8,2829.3,3.53433]
["bitfinex","ETHUSD",1740297576900,0.05779798,2829.7,2829.3,3.53433]
["bitfinex","ETHUSD",1740297577203,1.219179,2829.8,2829.3,3.53433]
["bitfinex","ETHUSD",1740297577398,0.05779798,2829.7,2829.3,3.53433]
["bitfinex","ETHUSD",1740297577603,0.7871,2829.8,2829.3,3.53433]
["bitfinex","ETHUSD",1740297577805,0.05779798,2829.7,2829.3,3.53433]
["bitfinex","ETHUSD",1740297578105,0.7871,2829.8,2829.3,3.53433]
["bitfinex","ETHUSD",1740297578328,0.7915,2829.5,2829.1,3.53458]
["bitfinex","ETHUSD",1740297578624,0.05766305,2829.4,2829.3,3.53443]
["bitfinex","ETHUSD",1740297579038,0.7915,2830.0,2829.1,1.5610008]
["bitfinex","ETHUSD",1740297579245,5.69278004,2830.2,2829.8,3.53381]
["bitfinex","ETHUSD",1740297579246,0.05550536,2829.9,2829.8,3.53381]
["bitfinex","ETHUSD",1740297579532,0.7915,2830.0,2829.2,0.819]
["bitfinex","ETHUSD",1740297579709,0.7915,2830.0,2829.6,3.53405]
["bitfinex","ETHUSD",1740297579912,0.05128665,2829.9,2829.6,3.53405]
["bitfinex","ETHUSD",1740297580809,0.05128665,2829.9,2829.4,3.53426]
["bitfinex","ETHUSD",1740297581004,0.7915,2830.0,2829.4,3.53426]
["bitfinex","ETHUSD",1740297581204,0.05128665,2829.9,2829.4,3.53426]
["bitfinex","ETHUSD",1740297581511,0.05128665,2829.9,2829.5,3.53418]
["bitfinex","ETHUSD",1740297582532,0.05128665,2829.9,2829.3,1.5610008]
["bitfinex","ETHUSD",1740297582711,0.05128665,2829.9,2829.4,3.53428]
["bitfinex","ETHUSD",1740297582906,0.05128665,2829.9,2829.4,3.53423]
["bitfinex","ETHUSD",1740297583111,0.05128665,2829.9,2829.4,7.06847]
["bitfinex","ETHUSD",1740297583705,0.05128665,2829.9,2829.4,3.53423]
["bitfinex","ETHUSD",1740297584137,0.05128665,2829.9,2829.4,7.06847]
["bitfinex","ETHUSD",1740297584638,0.05128665,2829.9,2829.5,3.53418]
["bitfinex","ETHUSD",1740297585119,0.05128665,2829.9,2829.6,3.53404]
["bitfinex","ETHUSD",1740297585502,0.05128665,2829.9,2829.4,3.53422]
["bitfinex","ETHUSD",1740297586218,0.05128665,2829.9,2829.5,3.53417]
["bitfinex","ETHUSD",1740297587249,0.05128665,2829.9,2829.6,3.53403]
["bitfinex","ETHUSD",1740297587753,0.05128665,2829.9,2829.6,7.06802]
["bitfinex","ETHUSD",1740297588153,0.05128665,2829.9,2829.6,3.53399]
["bitfinex","ETHUSD",1740297588558,0.05128665,2829.9,2829.6,3.53395]
["bitfinex","ETHUSD",1740297589753,0.05128665,2829.9,2829.7,3.53393]
["bitfinex","ETHUSD",1740297590223,0.05128665,2829.9,2829.8,4.642403]
["bitfinex","ETHUSD",1740297590559,2.3324008,2830.1,2829.3,3.33233272]
["bitfinex","ETHUSD",1740297590854,0.05143015,2830.0,2829.5,7.06826]
["bitfinex","ETHUSD",1740297591263,0.05143015,2830.0,2829.5,3.5341]
["bitfinex","ETHUSD",1740297591566,0.05143015,2830.0,2829.6,3.53399]
["bitfinex","ETHUSD",1740297592330,0.05143015,2830.0,2829.5,3.53417]
["bitfinex","ETHUSD",1740297592658,0.7714,2829.9,2829.5,3.53417]
["bitfinex","ETHUSD",1740297593041,0.05143015,2829.8,2829.5,3.53417]
["bitfinex","ETHUSD",1740297594033,0.05143015,2829.8,2829.6,3.53405]
["bitfinex","ETHUSD",1740297594775,0.05143015,2829.8,2829.7,4.28914]
["bitfinex","ETHUSD",1740297595142,0.7714,2830.3,2829.7,3.53394]
["bitfinex","ETHUSD",1740297595342,0.7714,2830.1,2829.5,3.53408]
["bitfinex","ETHUSD",1740297595555,0.7714,2830.1,2829.6,3.53403]
["bitfinex","ETHUSD",1740297595838,0.05148079,2830.0,2829.6,3.53403]
["bitfinex","ETHUSD",1740297597867,0.05148079,2830.0,2829.5,3.53418]
["bitfinex","ETHUSD",1740297598591,0.05148079,2830.0,2829.4,3.53429]
["bitfinex","ETHUSD",1740297598793,0.05148079,2830.0,2829.4,3.53424]
["bitfinex","ETHUSD",1740297598949,0.05148079,2830.0,2829.5,3.53414]
["bitfinex","ETHUSD",1740297599277,0.05148079,2830.0,2829.6,3.53403]
["bitfinex","ETHUSD",1740297599674,0.05148079,2830.0,2829.5,3.53412]
["bitfinex","ETHUSD",1740297600183,0.05148079,2830.0,2829.3,3.53441]
["bitfinex","ETHUSD",1740297600184,0.73598079,2830.1,2829.3,3.53441]
["bitfinex","ETHUSD",1740297600369,3.53341,2830.2,2829.5,3.53414]
["bitfinex","ETHUSD",1740297600907,3.53341,2830.2,2829.3,8.20865435]
["bitfinex","ETHUSD",1740297601101,3.53358,2830.0,2829.3,8.20865435]
["bitfinex","ETHUSD",1740297601837,3.53358,2830.0,2829.3,5.20865435]
["bitfinex","ETHUSD",1740297603210,4.32088,2830.0,2829.3,5.20865435]
["bitfinex","ETHUSD",1740297603511,4.32088,2830.0,2829.4,0.85409871]
["bitfinex","ETHUSD",1740297604403,0.7873,2830.0,2829.4,0.85409871]
["bitfinex","ETHUSD",1740297604813,0.7873,2830.0,2829.5,3.53411]
["bitfinex","ETHUSD",1740297604995,0.7873,2830.0,2829.7,3.53382]
["bitfinex","ETHUSD",1740297605195,0.7873,2830.4,2829.6,3.53406]
["bitfinex","ETHUSD",1740297605395,0.78562437,2830.4,2829.9,3.53359]
["bitfinex","ETHUSD",1740297606110,0.27171046,2830.9,2830.1,3.53333]
["bitfinex","ETHUSD",1740297606297,5.36523126,2830.9,2830.1,3.53333]
["bitfinex","ETHUSD",1740297606498,1.5610008,2830.9,2830.6,3.53274]
["bitfinex","ETHUSD",1740297606699,7.25246084,2831.2,2830.3,3.53309]
["bitfinex","ETHUSD",1740297606907,1.5610008,2831.0,2830.3,4.12125908]
["bitfinex","ETHUSD",1740297607098,1.5610008,2831.0,2830.5,3.53293]
["bitfinex","ETHUSD",1740297607809,3.5321,2831.2,2830.3,0.58816908]
["bitfinex","ETHUSD",1740297607810,1.5610008,2831.2,2830.3,0.58816908]
["bitfinex","ETHUSD",1740297607998,1.5610008,2831.2,2830.7,3.53261]
["bitfinex","ETHUSD",1740297608436,0.7952,2831.1,2830.6,3.53278]
["bitfinex","ETHUSD",1740297608739,0.7952,2831.1,2830.5,3.5329]
["bitfinex","ETHUSD",1740297608932,0.7952,2831.1,2830.7,3.53261]
["bitfinex","ETHUSD",1740297609337,0.7952,2831.1,2830.9,3.53244]
["bitfinex","ETHUSD",1740297609519,2.3562008,2831.4,2830.8,3.53256]
["bitfinex","ETHUSD",1740297609713,2.3562008,2831.4,2830.7,4.29433]
["bitfinex","ETHUSD",1740297610132,2.3562008,2831.4,2830.7,4.29431]
["bitfinex","ETHUSD",1740297610333,2.3562008,2831.4,2830.8,0.429431]
["bitfinex","ETHUSD",1740297610571,0.36861789,2831.6,2830.9,4.29414]
["bitfinex","ETHUSD",1740297610845,1.7135608,2831.7,2830.9,4.29414]
["bitfinex","ETHUSD",1740297610846,1.7135608,2831.7,2831.1,3.53207]
["bitfinex","ETHUSD",1740297611412,1.7135608,2831.7,2831.1,7.06419]
["bitfinex","ETHUSD",1740297611713,1.7135608,2831.7,2831.2,3.53205]
["bitfinex","ETHUSD",1740297612315,1.7135608,2831.7,2831.2,7.06405]
["bitfinex","ETHUSD",1740297612530,1.7135608,2831.7,2831.2,7.770455]
["bitfinex","ETHUSD",1740297612732,0.15256,2831.7,2831.3,3.53184]
["bitfinex","ETHUSD",1740297613016,0.15256,2831.7,2831.4,3.53173]
["bitfinex","ETHUSD",1740297613216,0.15256,2831.7,2831.4,4.29343]
["bitfinex","ETHUSD",1740297614651,0.15256,2831.7,2831.6,3.53157]
["bitfinex","ETHUSD",1740297614839,0.15256,2831.7,2831.4,0.7617]
["bitfinex","ETHUSD",1740297615043,0.7952,2831.6,2831.2,3.53195]
["bitfinex","ETHUSD",1740297615346,0.15256,2831.7,2831.2,3.53195]
["bitfinex","ETHUSD",1740297615759,0.7952,2831.6,2831.0,3.33233272]
["bitfinex","ETHUSD",1740297615989,0.7952,2831.1,2830.5,1.17380691]
["bitfinex","ETHUSD",1740297616195,4.32747,2831.1,2830.4,3.53306]
["bitfinex","ETHUSD",1740297616356,4.32747,2831.1,2830.4,7.06605]
["bitfinex","ETHUSD",1740297616761,3.53236,2831.0,2830.4,3.53299]
["bitfinex","ETHUSD",1740297616988,4.32747,2831.1,2830.4,3.53299]
["bitfinex","ETHUSD",1740297617194,4.32747,2831.1,2830.5,3.53294]
["bitfinex","ETHUSD",1740297617793,4.32747,2831.1,2830.6,0.09503392]
["bitfinex","ETHUSD",1740297618402,3.49473411,2831.6,2830.7,3.0]
["bitfinex","ETHUSD",1740297618403,2.52837313,2831.6,2830.7,3.0]
["bitfinex","ETHUSD",1740297618572,2.52837313,2831.6,2830.8,0.7718]
["bitfinex","ETHUSD",1740297618573,4.32089,2831.5,2830.8,0.7718]
["bitfinex","ETHUSD",1740297618769,3.53199,2831.3,2830.8,0.86767803]
["bitfinex","ETHUSD",1740297619094,7.85268,2831.5,2830.8,4.84937229]
["bitfinex","ETHUSD",1740297619295,4.32089,2831.5,2830.8,4.84937229]
["bitfinex","ETHUSD",1740297619897,7.85269,2831.5,2830.8,4.84937229]
["bitfinex","ETHUSD",1740297620197,4.32089,2831.5,2830.8,8.38184229]
["bitfinex","ETHUSD",1740297620376,4.32089,2831.5,2830.8,4.84930229]
["bitfinex","ETHUSD",1740297620562,7.85269,2831.5,2830.8,4.84930229]
["bitfinex","ETHUSD",1740297620992,4.32089,2831.5,2830.8,4.84930229]
["bitfinex","ETHUSD",1740297621194,4.32089,2831.5,2830.9,3.5324]
["bitfinex","ETHUSD",1740297621495,7.85268,2831.5,2830.8,4.75342426]
["bitfinex","ETHUSD",1740297621698,7.85268,2831.5,2831.0,0.09587803]
["bitfinex","ETHUSD",1740297621910,8.69010531,2831.5,2830.8,4.30427]
["bitfinex","ETHUSD",1740297622067,8.69010531,2831.5,2831.1,0.09587803]
["bitfinex","ETHUSD",1740297622267,8.69010531,2831.5,2830.8,4.30427]
["bitfinex","ETHUSD",1740297622469,8.69010531,2831.5,2830.9,0.09587803]
["bitfinex","ETHUSD",1740297622971,5.15831531,2831.5,2830.9,0.09587803]
["bitfinex","ETHUSD",1740297623381,5.15831531,2831.5,2830.9,3.62829803]
["bitfinex","ETHUSD",1740297623790,0.7892,2831.5,2830.9,0.09587803]
["bitfinex","ETHUSD",1740297623992,0.7892,2831.5,2831.0,3.53231]
["bitfinex","ETHUSD",1740297624475,0.7892,2831.5,2831.3,3.53185]
["bitfinex","ETHUSD",1740297624804,0.36901309,2831.6,2831.2,3.53206]
["bitfinex","ETHUSD",1740297625006,0.36901309,2831.6,2831.4,0.09587803]
["bitfinex","ETHUSD",1740297625182,0.36901309,2831.6,2831.2,3.53206]
["bitfinex","ETHUSD",1740297625384,0.36901309,2831.6,2831.5,0.09587803]
["bitfinex","ETHUSD",1740297626110,0.36901309,2831.6,2831.2,3.53199]
["bitfinex","ETHUSD",1740297626407,0.36901309,2831.6,2831.5,0.09587803]
["bitfinex","ETHUSD",1740297626628,0.36901309,2831.6,2831.2,3.53198]
["bitfinex","ETHUSD",1740297626913,0.36901309,2831.6,2831.2,7.06397]
["bitfinex","ETHUSD",1740297627085,0.36901309,2831.6,2831.3,3.62780803]
["bitfinex","ETHUSD",1740297627291,0.36901309,2831.6,2831.3,0.09587803]
["bitfinex","ETHUSD",1740297627606,0.36901309,2831.6,2831.2,3.53198]
["bitfinex","ETHUSD",1740297628014,0.36901309,2831.6,2831.3,0.09587803]
["bitfinex","ETHUSD",1740297628196,0.36901309,2831.6,2831.3,3.62780803]
["bitfinex","ETHUSD",1740297628397,0.36901309,2831.6,2831.3,3.53193]
["bitfinex","ETHUSD",1740297628700,0.36901309,2831.6,2831.4,0.09587803]
["bitfinex","ETHUSD",1740297629101,0.36901309,2831.6,2831.4,3.62760803]
["bitfinex","ETHUSD",1740297629421,0.36901309,2831.6,2831.4,0.09587803]
["bitfinex","ETHUSD",1740297636026,0.36901309,2831.6,2831.4,0.09387803]
["bitfinex","ETHUSD",1740297636225,0.36901309,2831.6,2831.2,3.53203]
["bitfinex","ETHUSD",1740297636420,0.36901309,2831.6,2831.3,0.09530014]
["bitfinex","ETHUSD",1740297636626,0.36901309,2831.6,2831.2,0.786167]
["bitfinex","ETHUSD",1740297636793,0.36901309,2831.6,2831.3,0.09530014]
["bitfinex","ETHUSD",1740297636993,0.36901309,2831.6,2831.3,3.53185]
["bitfinex","ETHUSD",1740297637191,0.36901309,2831.6,2831.4,0.09455014]
["bitfinex","ETHUSD",1740297639095,0.36901309,2831.6,2831.4,3.62632014]
["bitfinex","ETHUSD",1740297639595,0.36901309,2831.6,2831.4,0.09455014]
["bitfinex","ETHUSD",1740297639897,0.36901309,2831.6,2831.5,3.53169]
["bitfinex","ETHUSD",1740297640226,0.36901309,2831.6,2831.5,4.40783121]
["bitfinex","ETHUSD",1740297640923,0.36901309,2831.6,2831.5,0.87614121]
["bitfinex","ETHUSD",1740297641088,0.36901309,2831.6,2831.5,0.09444121]
["bitfinex","ETHUSD",1740297641293,0.36901309,2831.6,2831.5,3.62613121]
["bitfinex","ETHUSD",1740297642107,0.36901309,2831.6,2831.5,4.22924492]
["bitfinex","ETHUSD",1740297642300,0.36901309,2831.6,2831.5,5.01094492]
["bitfinex","ETHUSD",1740297644003,0.36901309,2831.6,2831.5,0.09444121]
["bitfinex","ETHUSD",1740297644207,0.36901309,2831.6,2831.5,3.62613121]
["bitfinex","ETHUSD",1740297644606,0.36901309,2831.6,2831.5,4.42863121]
["bitfinex","ETHUSD",1740297645820,0.36901309,2831.6,2831.5,0.09444121]
["bitfinex","ETHUSD",1740297646029,0.36901309,2831.6,2831.4,3.53179]
["bitfinex","ETHUSD",1740297646231,0.36901309,2831.6,2831.5,0.09363945]
["bitfinex","ETHUSD",1740297646936,0.36901309,2831.6,2831.5,3.62532945]
["bitfinex","ETHUSD",1740297647331,0.36901309,2831.6,2831.5,0.09363945]
["bitfinex","ETHUSD",1740297647513,0.36901309,2831.6,2831.5,3.62532945]
["bitfinex","ETHUSD",1740297651041,0.36901309,2831.6,2831.5,0.09363945]
["bitfinex","ETHUSD",1740297651222,4.67248309,2831.6,2830.8,3.53247]
["bitfinex","ETHUSD",1740297651423,4.36740931,2831.5,2830.9,0.09007819]
["bitfinex","ETHUSD",1740297651936,4.30422,2831.0,2830.9,0.09007819]
["bitfinex","ETHUSD",1740297652241,0.7719,2831.0,2830.3,3.33233272]
["bitfinex","ETHUSD",1740297652399,0.7719,2831.0,2830.6,3.53275]
["bitfinex","ETHUSD",1740297652941,0.7719,2831.0,2830.7,0.08338775]
["bitfinex","ETHUSD",1740297653135,1.2023,2831.0,2830.7,0.08338775]
["bitfinex","ETHUSD",1740297653440,0.7719,2831.0,2830.5,3.53292]
["bitfinex","ETHUSD",1740297653695,0.7719,2831.0,2830.6,0.08338775]
["bitfinex","ETHUSD",1740297654074,3.5322,2831.1,2830.1,4.33589]
["bitfinex","ETHUSD",1740297654075,3.53269,2830.7,2830.1,4.33589]
["bitfinex","ETHUSD",1740297654271,0.7719,2830.6,2830.2,0.08338775]
["bitfinex","ETHUSD",1740297655398,3.53319,2830.3,2830.2,0.08338775]
["bitfinex","ETHUSD",1740297655597,4.30509,2830.3,2830.2,0.08338775]
["bitfinex","ETHUSD",1740297655778,3.53335,2830.2,2829.5,3.53418]
["bitfinex","ETHUSD",1740297656190,3.53345,2830.1,2829.5,3.53418]
["bitfinex","ETHUSD",1740297656720,3.53345,2830.1,2829.4,4.39679]
["bitfinex","ETHUSD",1740297656899,3.53345,2830.1,2829.4,0.8625]
["bitfinex","ETHUSD",1740297657071,0.7719,2829.8,2829.4,0.06]
["bitfinex","ETHUSD",1740297658162,0.7719,2829.8,2829.5,3.53419]
["bitfinex","ETHUSD",1740297658361,0.7719,2829.8,2829.4,0.06]
["bitfinex","ETHUSD",1740297658818,0.7719,2829.8,2829.4,3.59428]
["bitfinex","ETHUSD",1740297658962,0.8109,2830.2,2829.6,3.53402]
["bitfinex","ETHUSD",1740297659165,4.778637,2830.2,2829.6,3.53402]
["bitfinex","ETHUSD",1740297659593,4.778637,2830.2,2829.4,0.06]
["bitfinex","ETHUSD",1740297659796,3.53366,2830.0,2829.4,0.06]
["bitfinex","ETHUSD",1740297659982,0.8109,2829.8,2829.4,0.06]
["bitfinex","ETHUSD",1740297660187,4.89471,2829.8,2829.4,0.06]
["bitfinex","ETHUSD",1740297661573,4.89471,2829.8,2829.7,28.02347879]
["bitfinex","ETHUSD",1740297661774,6.05913498,2829.8,2829.7,28.02347879]
["bitfinex","ETHUSD",1740297662207,1.97532498,2829.8,2829.7,28.02347879]
["bitfinex","ETHUSD",1740297662409,4.34471,2829.8,2829.7,28.02347879]
["bitfinex","ETHUSD",1740297663280,2.15936004,2830.1,2829.7,28.02347879]
["bitfinex","ETHUSD",1740297663484,3.53381,2829.8,2829.7,28.02347879]
["bitfinex","ETHUSD",1740297665495,0.7804,2829.8,2829.7,28.02347879]
["bitfinex","ETHUSD",1740297665697,4.31421,2829.8,2829.7,28.02347879]
["bitfinex","ETHUSD",1740297665900,5.42058398,2829.8,2829.7,28.02347879]
["bitfinex","ETHUSD",1740297670426,4.64018398,2829.8,2829.7,28.02347879]
["bitfinex","ETHUSD",1740297670581,5.42058398,2829.8,2829.7,28.02347879]
["bitfinex","ETHUSD",1740297671431,0.7804,2829.8,2829.7,28.02347879]
["bitfinex","ETHUSD",1740297671782,4.31421,2829.8,2829.7,28.02347879]
["bitfinex","ETHUSD",1740297672187,5.02238257,2829.8,2829.7,28.73561554]
["bitfinex","ETHUSD",1740297672750,1.48857257,2829.8,2829.7,28.73561554]
["bitfinex","ETHUSD",1740297675210,0.70817257,2829.8,2829.7,33.08135554]
["bitfinex","ETHUSD",1740297675460,3.99624982,2830.4,2829.7,31.66659876]
["bitfinex","ETHUSD",1740297675761,3.53365,2830.0,2829.7,28.02347879]
["bitfinex","ETHUSD",1740297676679,6.74930982,2830.1,2829.7,28.02347879]
["bitfinex","ETHUSD",1740297676977,3.53337,2830.2,2829.7,28.02347879]
["bitfinex","ETHUSD",1740297677346,3.53337,2830.2,2829.8,0.8118]
["bitfinex","ETHUSD",1740297677679,3.53337,2830.2,2829.9,0.08112734]
["bitfinex","ETHUSD",1740297677972,4.63964498,2830.2,2829.9,0.08112734]
["bitfinex","ETHUSD",1740297678661,3.5327,2830.7,2829.9,0.08112734]
["bitfinex","ETHUSD",1740297678662,0.8022,2830.7,2829.9,0.08112734]
["bitfinex","ETHUSD",1740297678843,2.96156004,2831.0,2830.5,3.53285]
["bitfinex","ETHUSD",1740297679187,6.17740986,2831.3,2830.6,0.87122845]
["bitfinex","ETHUSD",1740297679468,9.70941986,2831.3,2830.6,4.3227]
["bitfinex","ETHUSD",1740297679629,9.70941986,2831.3,2830.7,0.08122845]
["bitfinex","ETHUSD",1740297679824,0.97094199,2831.2,2830.7,0.08122845]
["bitfinex","ETHUSD",1740297680028,3.53227,2831.1,2830.7,0.08122845]
["bitfinex","ETHUSD",1740297680864,0.97094199,2831.2,2830.7,0.08122845]
["bitfinex","ETHUSD",1740297681437,4.50304199,2831.2,2830.7,0.08122845]
["bitfinex","ETHUSD",1740297682363,0.97094199,2831.2,2830.7,0.08122845]
["bitfinex","ETHUSD",1740297682562,4.01804982,2831.3,2830.7,3.61379845]
["bitfinex","ETHUSD",1740297682857,3.21584982,2831.3,2830.8,0.08048718]
["bitfinex","ETHUSD",1740297683066,3.21584982,2831.3,2830.7,3.53257]
["bitfinex","ETHUSD",1740297683262,3.21584982,2831.3,2830.8,0.08048718]
["bitfinex","ETHUSD",1740297683425,6.74781982,2831.3,2830.7,3.53257]
["bitfinex","ETHUSD",1740297683630,7.8536378,2831.3,2830.8,0.08048718]
["bitfinex","ETHUSD",1740297683979,3.53207,2831.2,2830.6,4.32279]
["bitfinex","ETHUSD",1740297684185,3.53207,2831.2,2830.9,0.08048718]
["bitfinex","ETHUSD",1740297684392,3.53207,2831.2,2830.6,0.79]
["bitfinex","ETHUSD",1740297684592,3.53207,2831.2,2831.0,0.08048718]
["bitfinex","ETHUSD",1740297684736,4.38178795,2831.2,2830.6,0.79]
["bitfinex","ETHUSD",1740297684940,4.38178795,2831.2,2831.1,0.08048718]
["bitfinex","ETHUSD",1740297685138,0.7786,2830.8,2829.8,0.776]
["bitfinex","ETHUSD",1740297685372,7.0658,2830.6,2829.9,3.53368]
["bitfinex","ETHUSD",1740297685549,3.53289,2830.6,2829.8,4.30981]
["bitfinex","ETHUSD",1740297685738,3.21584982,2830.4,2829.7,27.94264634]
["bitfinex","ETHUSD",1740297686090,3.53368,2830.0,2829.7,27.94264634]
["bitfinex","ETHUSD",1740297686236,3.53366,2830.0,2829.7,27.94264634]
["bitfinex","ETHUSD",1740297686563,3.53338,2830.2,2829.7,27.94264634]
["bitfinex","ETHUSD",1740297686766,3.53344,2830.1,2829.7,27.94264634]
["bitfinex","ETHUSD",1740297686958,3.53361,2830.0,2829.7,27.94264634]
["bitfinex","ETHUSD",1740297687162,3.53349,2830.1,2829.7,27.94264634]
["bitfinex","ETHUSD",1740297687848,0.7786,2830.3,2829.7,27.94264634]
["bitfinex","ETHUSD",1740297688048,3.53339,2830.2,2829.7,27.94264634]
["bitfinex","ETHUSD",1740297688467,4.52025594,2830.2,2829.7,27.94264634]
["bitfinex","ETHUSD",1740297688638,3.53362,2830.0,2829.7,27.94264634]
["bitfinex","ETHUSD",1740297690157,4.52023594,2830.2,2829.7,27.94264634]
["bitfinex","ETHUSD",1740297690674,3.53346,2830.1,2829.7,27.94264634]
["bitfinex","ETHUSD",1740297691438,3.53373,2829.9,2829.7,27.94264634]
["bitfinex","ETHUSD",1740297691666,3.53366,2830.0,2829.7,27.94264634]
["bitfinex","ETHUSD",1740297691870,3.53381,2829.8,2829.7,27.94264634]
["bitfinex","ETHUSD",1740297692644,4.24056,2829.8,2829.7,27.94264634]
["bitfinex","ETHUSD",1740297692870,5.01916,2829.8,2829.7,27.94264634]
["bitfinex","ETHUSD",1740297693476,5.56916,2829.8,2829.7,27.94264634]
["bitfinex","ETHUSD",1740297693642,10.94436986,2829.8,2829.7,27.94264634]
["bitfinex","ETHUSD",1740297696096,13.94436986,2829.8,2829.7,11.80213664]
["bitfinex","ETHUSD",1740297696381,4.86279,2829.5,2829.4,0.06]
["bitfinex","ETHUSD",1740297696685,8.07863982,2829.5,2829.4,0.06]
["bitfinex","ETHUSD",1740297696904,0.7786,2829.3,2828.2,0.776]
["bitfinex","ETHUSD",1740297697191,4.31373,2828.8,2828.2,0.776]
["bitfinex","ETHUSD",1740297697352,0.7786,2828.8,2828.2,0.776]
["bitfinex","ETHUSD",1740297697552,1.48535,2828.8,2828.2,0.776]
["bitfinex","ETHUSD",1740297697858,1.48535,2828.8,2828.3,0.07360055]
["bitfinex","ETHUSD",1740297698053,1.48535,2828.8,2828.2,0.776]
["bitfinex","ETHUSD",1740297698371,5.02043,2828.8,2828.3,0.07360055]
["bitfinex","ETHUSD",1740297698777,3.53557,2828.4,2827.7,0.8259]
["bitfinex","ETHUSD",1740297698989,3.21584982,2828.6,2827.6,0.01252793]
["bitfinex","ETHUSD",1740297698990,3.53595,2828.1,2827.6,0.01252793]
["bitfinex","ETHUSD",1740297699193,7.51846982,2828.3,2827.6,0.01252793]
["bitfinex","ETHUSD",1740297699508,0.7669,2828.3,2827.6,0.01252793]
["bitfinex","ETHUSD",1740297699875,4.30263,2828.3,2827.6,0.01252793]
["bitfinex","ETHUSD",1740297700077,3.53557,2828.4,2827.6,0.45004372]
["bitfinex","ETHUSD",1740297700457,3.53574,2828.3,2827.6,0.45004372]
["bitfinex","ETHUSD",1740297700897,3.53557,2828.4,2827.6,0.45004372]
["bitfinex","ETHUSD",1740297701298,4.08546,2828.5,2827.6,3.98650372]
["bitfinex","ETHUSD",1740297701504,5.29602228,2828.5,2827.6,3.98650372]
["bitfinex","ETHUSD",1740297701704,3.53557,2828.4,2827.6,3.98650372]
["bitfinex","ETHUSD",1740297702212,3.53557,2828.4,2827.5,0.8259]
["bitfinex","ETHUSD",1740297702213,3.53608,2828.0,2827.5,0.8259]
["bitfinex","ETHUSD",1740297702498,4.08627,2827.9,2827.2,0.8259]
["bitfinex","ETHUSD",1740297702789,3.53668,2827.6,2827.2,0.8259]
["bitfinex","ETHUSD",1740297703088,3.53669,2827.5,2827.2,0.8259]
["bitfinex","ETHUSD",1740297703260,3.53652,2827.7,2827.2,0.8259]
["bitfinex","ETHUSD",1740297703459,0.353652,2827.6,2827.2,0.8259]
["bitfinex","ETHUSD",1740297704158,2.15936004,2828.0,2827.4,3.53673]
["bitfinex","ETHUSD",1740297704367,3.80576,2828.3,2827.4,3.53673]
["bitfinex","ETHUSD",1740297704790,0.55,2828.2,2827.4,3.53673]
["bitfinex","ETHUSD",1740297704989,4.08588,2828.2,2827.4,3.53673]
["bitfinex","ETHUSD",1740297705194,3.53596,2828.1,2827.2,4.36295]
["bitfinex","ETHUSD",1740297705495,3.53614,2828.0,2827.3,0.436295]
["bitfinex","ETHUSD",1740297705792,3.53596,2828.1,2827.3,0.436295]
["bitfinex","ETHUSD",1740297706363,1.29497365,2828.2,2827.3,0.436295]
["bitfinex","ETHUSD",1740297706585,1.29497365,2828.2,2827.4,3.53678]
["bitfinex","ETHUSD",1740297706787,3.53651,2827.7,2827.2,0.8259]
["bitfinex","ETHUSD",1740297707501,3.53645,2827.7,2826.8,4.35838]
["bitfinex","ETHUSD",1740297707707,3.53645,2827.7,2826.9,3.53744]
["bitfinex","ETHUSD",1740297708008,6.24561004,2827.9,2826.8,4.35837]
["bitfinex","ETHUSD",1740297708163,3.53666,2827.6,2826.8,1.256737]
["bitfinex","ETHUSD",1740297708364,3.53651,2827.7,2826.8,1.256737]
["bitfinex","ETHUSD",1740297708688,3.53651,2827.7,2826.8,4.794297]
["bitfinex","ETHUSD",1740297708998,3.53676,2827.5,2826.8,0.8209]
["bitfinex","ETHUSD",1740297709156,3.53694,2827.3,2826.8,0.8209]
["bitfinex","ETHUSD",1740297709772,7.07399,2827.3,2826.8,0.8209]
["bitfinex","ETHUSD",1740297710008,0.55,2827.5,2826.8,0.8209]
["bitfinex","ETHUSD",1740297710204,3.53695,2827.3,2826.8,0.8209]
["bitfinex","ETHUSD",1740297710404,3.53739,2827.0,2826.8,0.8209]
["bitfinex","ETHUSD",1740297710609,0.8018,2827.1,2826.2,4.35909]
["bitfinex","ETHUSD",1740297710823,0.408695,2827.3,2826.2,0.8209]
["bitfinex","ETHUSD",1740297710992,2.15936004,2827.5,2827.0,0.8209]
["bitfinex","ETHUSD",1740297711414,2.15936004,2827.5,2827.1,0.07434592]
["bitfinex","ETHUSD",1740297711592,5.69610004,2827.5,2827.1,0.07434592]
["bitfinex","ETHUSD",1740297711787,2.15936004,2827.5,2827.1,0.07434592]
["bitfinex","ETHUSD",1740297712903,5.69616004,2827.5,2827.1,0.07434592]
["bitfinex","ETHUSD",1740297713091,3.48439803,2827.5,2827.1,0.07434592]
["bitfinex","ETHUSD",1740297713295,3.53683,2827.4,2827.1,0.07434592]
["bitfinex","ETHUSD",1740297713595,2.15936004,2827.5,2827.1,0.07434592]
["bitfinex","ETHUSD",1740297713829,5.69612004,2827.5,2827.1,0.07434592]
["bitfinex","ETHUSD",1740297714131,2.15936004,2827.5,2827.2,0.07489328]
["bitfinex","ETHUSD",1740297714295,2.15936004,2827.5,2827.0,0.8209]
["bitfinex","ETHUSD",1740297714490,2.15936004,2827.5,2827.1,0.07489328]
["bitfinex","ETHUSD",1740297714702,2.15936004,2827.5,2827.2,3.53705]
["bitfinex","ETHUSD",1740297714906,2.15936004,2827.5,2827.3,0.0749017]
["bitfinex","ETHUSD",1740297715126,2.15936004,2827.5,2827.0,0.8209]
["bitfinex","ETHUSD",1740297715334,2.15936004,2827.5,2827.1,0.0749017]
["bitfinex","ETHUSD",1740297716234,3.53645,2827.7,2827.1,0.0749017]
["bitfinex","ETHUSD",1740297716411,4.891701,2827.7,2827.1,0.0749017]
["bitfinex","ETHUSD",1740297716833,1.355251,2827.7,2827.1,0.0749017]
["bitfinex","ETHUSD",1740297717715,3.53645,2827.7,2827.1,0.0749017]
["bitfinex","ETHUSD",1740297718201,3.53664,2827.6,2827.1,0.0749017]
["bitfinex","ETHUSD",1740297719195,3.53645,2827.7,2827.1,0.0749017]
["bitfinex","ETHUSD",1740297720309,7.07298,2827.7,2827.1,0.0749017]
["bitfinex","ETHUSD",1740297720496,3.53645,2827.7,2827.1,0.0749017]
["bitfinex","ETHUSD",1740297721541,4.836707,2827.7,2827.1,0.0749017]
["bitfinex","ETHUSD",1740297721705,8.373227,2827.7,2827.1,0.0749017]
["bitfinex","ETHUSD",1740297721906,4.836707,2827.7,2827.1,0.0749017]
["bitfinex","ETHUSD",1740297722102,3.53677,2827.5,2827.1,0.0749017]
["bitfinex","ETHUSD",1740297722433,4.836777,2827.7,2827.1,0.0749017]
["bitfinex","ETHUSD",1740297722736,0.4836777,2827.6,2827.1,3.6120517]
["bitfinex","ETHUSD",1740297722934,9.46608004,2827.9,2827.1,0.0749017]
["bitfinex","ETHUSD",1740297722935,2.92986004,2827.9,2827.1,0.0749017]
["bitfinex","ETHUSD",1740297723105,3.53631,2827.8,2827.1,0.0749017]
["bitfinex","ETHUSD",1740297723303,0.70271763,2827.2,2827.1,0.0749017]
["bitfinex","ETHUSD",1740297725415,0.70271763,2827.2,2827.1,3.6120917]
["bitfinex","ETHUSD",1740297725814,0.70271763,2827.2,2827.1,0.0749017]
["bitfinex","ETHUSD",1740297726624,0.70271763,2827.2,2827.1,3.6120917]
["bitfinex","ETHUSD",1740297726825,0.70271763,2827.2,2827.1,0.0749017]
["bitfinex","ETHUSD",1740297730036,0.70271763,2827.2,2827.1,3.6120917]
["bitfinex","ETHUSD",1740297730850,0.70271763,2827.2,2827.1,5.22203187]
["bitfinex","ETHUSD",1740297734053,0.70271763,2827.2,2827.1,8.55436459]
["bitfinex","ETHUSD",1740297734851,0.70271763,2827.2,2827.1,4.22013442]
["bitfinex","ETHUSD",1740297735149,0.70271763,2827.2,2827.1,3.40723442]
["bitfinex","ETHUSD",1740297736732,0.7583,2827.4,2827.1,3.40723442]
["bitfinex","ETHUSD",1740297736933,1.3083,2827.7,2827.1,3.40723442]
["bitfinex","ETHUSD",1740297737261,0.80604998,2827.7,2827.3,4.34982]
["bitfinex","ETHUSD",1740297737445,0.33141299,2827.6,2827.3,4.34982]
["bitfinex","ETHUSD",1740297737651,0.33141299,2827.6,2827.4,0.06909885]
["bitfinex","ETHUSD",1740297737861,0.64152993,2827.6,2827.4,0.06909885]
["bitfinex","ETHUSD",1740297738362,0.64152993,2827.6,2827.1,3.33233272]
["bitfinex","ETHUSD",1740297738363,3.53669,2827.5,2827.1,4.12063272]
["bitfinex","ETHUSD",1740297738564,0.31011694,2827.6,2827.2,0.06909885]
["bitfinex","ETHUSD",1740297739142,4.23133263,2827.6,2827.2,0.06909885]
["bitfinex","ETHUSD",1740297739340,0.7742,2827.5,2827.2,0.06909885]
["bitfinex","ETHUSD",1740297740156,0.7742,2827.5,2826.7,0.7883]
["bitfinex","ETHUSD",1740297740341,3.53683,2827.4,2826.8,0.06678285]
["bitfinex","ETHUSD",1740297740760,3.53694,2827.3,2826.8,0.06678285]
["bitfinex","ETHUSD",1740297740978,3.890814,2827.2,2826.5,0.7883]
["bitfinex","ETHUSD",1740297741173,3.890814,2827.2,2826.5,0.85522571]
["bitfinex","ETHUSD",1740297741462,4.31152,2827.0,2826.5,0.85522571]
["bitfinex","ETHUSD",1740297741844,4.31152,2827.0,2826.5,0.06692571]
["bitfinex","ETHUSD",1740297742241,0.7742,2827.0,2826.3,0.7883]
["bitfinex","ETHUSD",1740297742462,3.53764,2826.8,2826.6,0.06702656]
["bitfinex","ETHUSD",1740297742665,4.31158,2827.0,2826.0,7.07702]
["bitfinex","ETHUSD",1740297742666,3.53769,2826.7,2826.1,0.7549]
["bitfinex","ETHUSD",1740297743033,3.53769,2826.7,2826.2,0.06712742]
["bitfinex","ETHUSD",1740297743228,3.99004982,2827.0,2826.2,3.60536742]
["bitfinex","ETHUSD",1740297743459,1.77823639,2827.0,2826.4,3.53798]
["bitfinex","ETHUSD",1740297743651,2.15936004,2827.1,2826.5,0.7549]
["bitfinex","ETHUSD",1740297743845,0.55,2827.0,2826.5,0.81997556]
["bitfinex","ETHUSD",1740297744361,0.55,2827.0,2826.5,0.06507556]
["bitfinex","ETHUSD",1740297744532,0.55,2827.0,2826.4,3.53797]
["bitfinex","ETHUSD",1740297744732,0.55,2827.0,2826.5,0.06507556]
["bitfinex","ETHUSD",1740297744930,0.624659,2826.9,2826.3,0.7549]
["bitfinex","ETHUSD",1740297745169,2.15936004,2827.1,2826.6,3.53774]
["bitfinex","ETHUSD",1740297745364,0.80528634,2826.9,2826.5,3.53792]
["bitfinex","ETHUSD",1740297745564,0.80528634,2826.9,2826.6,0.06507556]
["bitfinex","ETHUSD",1740297746137,0.80528634,2826.9,2826.6,3.60286556]
["bitfinex","ETHUSD",1740297746569,0.80528634,2826.9,2826.6,0.06507556]
["bitfinex","ETHUSD",1740297746766,0.80528634,2826.8,2826.3,0.7549]
["bitfinex","ETHUSD",1740297746967,0.80528634,2826.8,2826.4,0.06507556]
["bitfinex","ETHUSD",1740297747270,3.53794,2826.5,2826.4,0.06507556]
["bitfinex","ETHUSD",1740297747455,4.88264,2826.5,2826.4,0.06507556]
["bitfinex","ETHUSD",1740297747660,3.53815,2826.4,2825.8,0.7549]
["bitfinex","ETHUSD",1740297747969,3.53819,2826.3,2825.9,0.06530253]
["bitfinex","ETHUSD",1740297748168,0.55,2826.4,2825.9,0.06530253]
["bitfinex","ETHUSD",1740297748336,3.53834,2826.2,2825.9,0.06530253]
["bitfinex","ETHUSD",1740297748543,3.53834,2826.2,2825.6,0.7549]
["bitfinex","ETHUSD",1740297748736,3.53834,2826.2,2825.7,0.06530253]
["bitfinex","ETHUSD",1740297748970,7.07677,2826.2,2825.7,0.06530253]
["bitfinex","ETHUSD",1740297749174,3.53834,2826.2,2825.7,0.06530253]
["bitfinex","ETHUSD",1740297749373,0.30972551,2826.1,2825.7,0.06530253]
["bitfinex","ETHUSD",1740297749667,0.30972551,2826.1,2825.7,3.60420253]
["bitfinex","ETHUSD",1740297749868,0.30972551,2826.1,2825.7,0.06530253]
["bitfinex","ETHUSD",1740297750185,3.84823551,2826.1,2825.7,0.06530253]
["bitfinex","ETHUSD",1740297750385,0.30972551,2826.1,2825.4,4.29411]
["bitfinex","ETHUSD",1740297750547,5.91808259,2826.3,2825.5,0.06530253]
["bitfinex","ETHUSD",1740297750548,0.51533741,2825.8,2825.5,0.06530253]
["bitfinex","ETHUSD",1740297750747,0.51533741,2825.8,2825.7,4.29384]
["bitfinex","ETHUSD",1740297750983,0.51533741,2825.8,2825.7,4.35970593]
["bitfinex","ETHUSD",1740297751959,0.80444942,2825.8,2825.7,4.35970593]
["bitfinex","ETHUSD",1740297753369,0.30972551,2825.8,2825.7,4.35970593]
["bitfinex","ETHUSD",1740297753562,0.30972551,2825.8,2825.7,5.4711675]
["bitfinex","ETHUSD",1740297753763,5.51e-06,2825.8,2825.7,5.4711675]
["bitfinex","ETHUSD",1740297754978,0.49432936,2826.9,2826.4,0.7549]
["bitfinex","ETHUSD",1740297755182,0.49432936,2826.9,2826.5,0.06656807]
["bitfinex","ETHUSD",1740297756065,4.33204,2827.0,2826.5,0.06656807]
["bitfinex","ETHUSD",1740297756271,0.786923,2826.9,2826.5,0.06656807]
["bitfinex","ETHUSD",1740297756580,0.786923,2826.9,2826.6,0.06656807]
["bitfinex","ETHUSD",1740297756775,0.786923,2826.9,2826.3,3.53817]
["bitfinex","ETHUSD",1740297756981,3.53766,2826.8,2826.4,0.06656807]
["bitfinex","ETHUSD",1740297757282,3.9702683,2826.7,2826.0,7.62576272]
["bitfinex","ETHUSD",1740297757456,4.8826,2826.6,2826.5,0.06656807]
["bitfinex","ETHUSD",1740297757647,4.08796,2826.5,2826.0,3.33233272]
["bitfinex","ETHUSD",1740297758063,4.08796,2826.5,2826.1,0.06624009]
["bitfinex","ETHUSD",1740297758256,3.5381,2826.4,2826.1,0.06624009]
["bitfinex","ETHUSD",1740297758447,0.762606,2826.3,2826.1,0.06624009]
["bitfinex","ETHUSD",1740297759051,0.762606,2826.3,2825.7,0.7549]
["bitfinex","ETHUSD",1740297759251,0.762606,2826.3,2826.2,0.06633259]
["bitfinex","ETHUSD",1740297759460,0.762606,2826.3,2825.7,4.29377]
["bitfinex","ETHUSD",1740297759692,4.33072,2826.2,2825.5,3.53913]
["bitfinex","ETHUSD",1740297759866,3.53864,2826.0,2825.8,0.06633259]
["bitfinex","ETHUSD",1740297760064,3.53864,2826.0,2825.4,0.8183]
["bitfinex","ETHUSD",1740297760261,8.09682982,2826.0,2825.9,0.06633259]
["bitfinex","ETHUSD",1740297760475,8.09682982,2826.0,2825.0,6.87204272]
["bitfinex","ETHUSD",1740297760675,3.53884,2825.8,2825.1,3.53966]
["bitfinex","ETHUSD",1740297760877,3.53884,2825.8,2825.1,3.60599259]
["bitfinex","ETHUSD",1740297761274,0.55,2825.6,2825.1,0.06633259]
["bitfinex","ETHUSD",1740297761682,0.55,2825.6,2824.8,3.54006]
["bitfinex","ETHUSD",1740297761683,3.01997628,2825.9,2825.4,3.53923]
["bitfinex","ETHUSD",1740297762071,2.15936004,2825.9,2825.5,3.53918]
["bitfinex","ETHUSD",1740297762278,2.15936004,2825.9,2825.4,3.53923]
["bitfinex","ETHUSD",1740297762883,2.15936004,2825.9,2825.5,0.06748757]
["bitfinex","ETHUSD",1740297763490,5.69814004,2825.9,2825.5,0.06748757]
["bitfinex","ETHUSD",1740297763783,5.69814004,2825.9,2825.6,0.06750439]
["bitfinex","ETHUSD",1740297763962,0.649054,2825.8,2825.1,0.7866]
["bitfinex","ETHUSD",1740297764163,0.8331,2825.6,2825.2,0.06750439]
["bitfinex","ETHUSD",1740297764384,0.8331,2825.6,2824.8,4.3266]
["bitfinex","ETHUSD",1740297764684,0.649054,2825.8,2825.2,3.53946]
["bitfinex","ETHUSD",1740297764685,0.8331,2825.8,2825.2,3.53946]
["bitfinex","ETHUSD",1740297765262,0.8331,2825.8,2825.3,0.06750439]
["bitfinex","ETHUSD",1740297765485,0.55,2825.7,2824.8,4.32661]
["bitfinex","ETHUSD",1740297765685,3.53907,2825.6,2825.4,0.06750439]
["bitfinex","ETHUSD",1740297765983,3.53907,2825.6,2825.5,0.06750439]
["bitfinex","ETHUSD",1740297766227,0.30579297,2825.7,2825.4,3.5393]
["bitfinex","ETHUSD",1740297766484,0.30579297,2825.7,2825.2,7.07894]
["bitfinex","ETHUSD",1740297766686,0.30579297,2825.7,2825.5,0.06750439]
["bitfinex","ETHUSD",1740297766983,0.30579297,2825.7,2825.6,0.06750439]
["bitfinex","ETHUSD",1740297767189,0.30579297,2825.7,2825.2,3.53945]
["bitfinex","ETHUSD",1740297767388,0.30579297,2825.7,2825.3,0.06750439]
["bitfinex","ETHUSD",1740297767755,0.30579297,2825.7,2825.2,7.07894]
["bitfinex","ETHUSD",1740297767756,0.30579297,2825.7,2825.4,0.06750439]
["bitfinex","ETHUSD",1740297768174,0.30579297,2825.7,2825.0,3.53972]
["bitfinex","ETHUSD",1740297768493,0.30579297,2825.7,2825.1,0.06750439]
["bitfinex","ETHUSD",1740297768695,3.84474297,2825.7,2825.1,0.06750439]
["bitfinex","ETHUSD",1740297768861,4.88233327,2825.7,2825.1,0.06750439]
["bitfinex","ETHUSD",1740297769294,0.30579297,2825.6,2825.1,0.06750439]
["bitfinex","ETHUSD",1740297769790,0.30579297,2825.6,2825.2,0.06750439]
["bitfinex","ETHUSD",1740297769989,0.30579297,2825.6,2825.0,3.53981]
["bitfinex","ETHUSD",1740297770198,0.30579297,2825.6,2825.1,0.06750439]
["bitfinex","ETHUSD",1740297770696,0.30579297,2825.5,2825.1,0.06750439]
["bitfinex","ETHUSD",1740297771097,0.30579297,2825.5,2824.9,3.53991]
["bitfinex","ETHUSD",1740297771299,0.30579297,2825.5,2825.2,0.06750439]
["bitfinex","ETHUSD",1740297771486,0.30579297,2825.5,2825.0,3.53981]
["bitfinex","ETHUSD",1740297771686,0.8331,2825.4,2825.3,0.06750439]
["bitfinex","ETHUSD",1740297771998,0.30579297,2825.4,2825.3,0.06750439]
["bitfinex","ETHUSD",1740297772162,0.30579297,2825.4,2825.0,3.53981]
["bitfinex","ETHUSD",1740297772362,0.30579297,2825.4,2825.1,0.06750439]
["bitfinex","ETHUSD",1740297773166,0.30579297,2825.3,2825.1,0.06750439]
["bitfinex","ETHUSD",1740297774864,0.30579297,2825.2,2825.1,0.06750439]
["bitfinex","ETHUSD",1740297775474,0.30579297,2825.2,2825.1,3.60719439]
["bitfinex","ETHUSD",1740297775964,0.30579297,2825.2,2825.1,4.32189483]
["bitfinex","ETHUSD",1740297776393,0.79548904,2825.2,2825.1,4.32189483]
["bitfinex","ETHUSD",1740297778896,0.79548904,2825.2,2825.1,5.13619483]
["bitfinex","ETHUSD",1740297779260,0.30579297,2825.2,2825.1,5.13619483]
["bitfinex","ETHUSD",1740297780488,2.97e-06,2825.2,2825.1,8.46852755]
["bitfinex","ETHUSD",1740297780670,2.97e-06,2825.2,2825.1,11.46852755]
["bitfinex","ETHUSD",1740297781766,0.48990704,2825.8,2825.6,3.53906]
["bitfinex","ETHUSD",1740297781994,0.48990704,2825.8,2825.7,0.0651995]
["bitfinex","ETHUSD",1740297783164,0.48990704,2825.8,2825.2,3.53948]
["bitfinex","ETHUSD",1740297783367,0.48990704,2825.8,2825.3,0.0651995]
["bitfinex","ETHUSD",1740297783590,0.48990704,2825.8,2825.2,4.98365625]
["bitfinex","ETHUSD",1740297783764,0.48990704,2825.8,2825.3,0.0651995]
["bitfinex","ETHUSD",1740297783962,0.8127,2825.7,2825.1,3.33233272]
["bitfinex","ETHUSD",1740297784177,0.8127,2825.7,2825.2,0.0651995]
["bitfinex","ETHUSD",1740297784178,3.53908,2825.6,2825.2,0.0651995]
["bitfinex","ETHUSD",1740297784399,3.53929,2825.5,2824.8,0.7907]
["bitfinex","ETHUSD",1740297784699,0.8127,2825.4,2824.9,0.0651995]
["bitfinex","ETHUSD",1740297784899,0.8127,2825.4,2825.2,3.53948]
["bitfinex","ETHUSD",1740297785107,0.8127,2825.6,2825.1,3.5396]
["bitfinex","ETHUSD",1740297785311,0.8127,2825.6,2825.3,0.06522474]
["bitfinex","ETHUSD",1740297785490,0.8127,2825.6,2825.1,3.5396]
["bitfinex","ETHUSD",1740297785689,0.8127,2825.6,2825.4,0.06522474]
["bitfinex","ETHUSD",1740297786006,0.48990704,2825.5,2825.0,3.53981]
["bitfinex","ETHUSD",1740297786242,0.48990704,2825.5,2824.9,3.53989]
["bitfinex","ETHUSD",1740297786725,0.48990704,2825.5,2825.0,3.53981]
["bitfinex","ETHUSD",1740297786878,0.48990704,2825.5,2824.9,3.53989]
["bitfinex","ETHUSD",1740297787077,0.48990704,2825.5,2824.8,0.7907]
["bitfinex","ETHUSD",1740297787305,0.48990704,2825.5,2824.8,4.33075]
["bitfinex","ETHUSD",1740297787515,0.48990704,2825.4,2825.0,3.53976]
["bitfinex","ETHUSD",1740297787981,0.48990704,2825.4,2825.1,0.06533413]
["bitfinex","ETHUSD",1740297788212,0.48990704,2825.4,2825.1,3.60500413]
["bitfinex","ETHUSD",1740297788812,0.48990704,2825.3,2825.1,3.60500413]
["bitfinex","ETHUSD",1740297789147,0.48990704,2825.3,2825.2,3.53957]
["bitfinex","ETHUSD",1740297789703,0.48990704,2825.3,2825.2,0.06533413]
["bitfinex","ETHUSD",1740297789948,0.48990704,2825.3,2825.2,3.60490413]
["bitfinex","ETHUSD",1740297790149,0.48990704,2825.3,2825.2,0.06533413]
["bitfinex","ETHUSD",1740297790456,3.54009,2824.8,2824.2,0.7907]
["bitfinex","ETHUSD",1740297790758,3.54009,2824.8,2824.2,0.76690327]
["bitfinex","ETHUSD",1740297790759,0.8127,2824.7,2824.2,0.76690327]
["bitfinex","ETHUSD",1740297791133,0.8127,2824.7,2824.1,0.005]
["bitfinex","ETHUSD",1740297791430,0.8127,2824.7,2824.4,3.54053]
["bitfinex","ETHUSD",1740297791638,0.8127,2824.7,2824.3,3.5406]
["bitfinex","ETHUSD",1740297791837,0.48990704,2824.6,2824.5,3.54044]
["bitfinex","ETHUSD",1740297792003,0.48990704,2824.6,2824.4,3.54057]
["bitfinex","ETHUSD",1740297792202,0.48990704,2824.6,2824.2,3.54075]
["bitfinex","ETHUSD",1740297792422,0.48990704,2824.6,2824.4,3.54057]
["bitfinex","ETHUSD",1740297792630,0.48990704,2824.6,2824.2,3.54075]
["bitfinex","ETHUSD",1740297792935,0.30670664,2824.5,2824.2,3.54075]
["bitfinex","ETHUSD",1740297793323,0.8127,2824.4,2824.1,0.005]
["bitfinex","ETHUSD",1740297793707,0.8127,2824.7,2824.1,3.54592]
["bitfinex","ETHUSD",1740297794411,2.42936004,2825.0,2824.1,3.54592]
["bitfinex","ETHUSD",1740297794412,0.3065809,2824.3,2824.1,0.005]
["bitfinex","ETHUSD",1740297794611,0.3065809,2824.3,2824.2,3.54082]
["bitfinex","ETHUSD",1740297795537,0.3065809,2824.3,2824.1,3.54582]
["bitfinex","ETHUSD",1740297795734,0.3065809,2824.3,2824.1,0.005]
["bitfinex","ETHUSD",1740297796112,0.8127,2824.2,2824.1,0.005]
["bitfinex","ETHUSD",1740297796344,4.35352,2824.2,2824.1,0.005]
["bitfinex","ETHUSD",1740297796736,5.17359809,2824.2,2824.1,0.005]
["bitfinex","ETHUSD",1740297796936,5.48017899,2824.2,2824.1,0.005]
["bitfinex","ETHUSD",1740297797460,6.03017899,2824.2,2824.1,0.005]
["bitfinex","ETHUSD",1740297798239,7.00580183,2824.2,2824.1,0.005]
["bitfinex","ETHUSD",1740297798852,6.73580183,2824.2,2824.1,0.005]
["bitfinex","ETHUSD",1740297800965,3.1288192,2824.2,2824.1,0.005]
["bitfinex","ETHUSD",1740297801268,3.1288192,2824.2,2824.1,0.06179295]
["bitfinex","ETHUSD",1740297801269,2.30874111,2824.2,2824.1,0.06179295]
["bitfinex","ETHUSD",1740297801561,5.84956111,2824.2,2824.1,0.005]
["bitfinex","ETHUSD",1740297801946,2.30874111,2824.2,2824.1,0.005]
["bitfinex","ETHUSD",1740297802960,2.30874111,2824.2,2824.1,0.06179295]
["bitfinex","ETHUSD",1740297803169,2.30874111,2824.2,2824.1,0.005]
["bitfinex","ETHUSD",1740297803539,1.49604111,2824.2,2824.1,0.06179295]
["bitfinex","ETHUSD",1740297803745,1.49604111,2824.2,2824.1,0.005]
["bitfinex","ETHUSD",1740297803964,1.49604111,2824.2,2824.1,3.60274295]
["bitfinex","ETHUSD",1740297804284,1.49604111,2824.2,2824.1,4.31712825]
["bitfinex","ETHUSD",1740297804285,1.01220374,2824.2,2824.1,4.31712825]
["bitfinex","ETHUSD",1740297808556,2.01220374,2824.2,2824.1,4.31712825]
["bitfinex","ETHUSD",1740297809579,2.01220374,2824.2,2824.1,7.64946097]
["bitfinex","ETHUSD",1740297809796,3.74e-06,2824.2,2824.1,8.40226097]
["bitfinex","ETHUSD",1740297810492,3.74e-06,2824.2,2824.1,11.40226097]
["bitfinex","ETHUSD",1740297812777,3.74e-06,2824.2,2824.1,11.67226097]
["bitfinex","ETHUSD",1740297814462,3.74e-06,2824.2,2824.1,20.57226097]
["bitfinex","ETHUSD",1740297814961,3.74e-06,2824.2,2824.1,17.30226097]
["bitfinex","ETHUSD",1740297815185,3.74e-06,2824.2,2824.1,8.40226097]
["bitfinex","ETHUSD",1740297816176,3.74e-06,2824.2,2824.1,11.40226097]
["bitfinex","ETHUSD",1740297818099,3.74e-06,2824.2,2824.1,14.61811079]
["bitfinex","ETHUSD",1740297826012,0.7729,2826.1,2825.0,0.7793]
["bitfinex","ETHUSD",1740297826215,0.569774,2826.1,2825.5,3.53912]
["bitfinex","ETHUSD",1740297826441,0.7729,2826.0,2825.5,3.53912]
["bitfinex","ETHUSD",1740297826641,0.7729,2826.0,2825.6,0.05490173]
["bitfinex","ETHUSD",1740297826942,0.7729,2826.0,2825.8,3.53881]
["bitfinex","ETHUSD",1740297827118,0.7729,2826.0,2825.7,3.53893]
["bitfinex","ETHUSD",1740297827319,0.7729,2826.0,2825.9,0.05485133]
["bitfinex","ETHUSD",1740297827640,0.7729,2825.8,2825.1,10.41151272]
["bitfinex","ETHUSD",1740297827943,0.7729,2825.6,2825.2,3.53956]
["bitfinex","ETHUSD",1740297828347,0.7729,2825.6,2825.3,7.0788]
["bitfinex","ETHUSD",1740297828546,0.7729,2825.6,2825.3,3.53937]
["bitfinex","ETHUSD",1740297829046,0.7729,2825.6,2825.3,3.53935]
["bitfinex","ETHUSD",1740297829240,0.7729,2825.6,2825.3,7.07872]
["bitfinex","ETHUSD",1740297829442,0.7729,2825.6,2825.5,3.53919]
["bitfinex","ETHUSD",1740297829648,0.7729,2826.2,2825.7,3.53886]
["bitfinex","ETHUSD",1740297830638,0.486109,2826.1,2825.7,3.53886]
["bitfinex","ETHUSD",1740297830839,0.7729,2826.2,2825.7,3.53886]
["bitfinex","ETHUSD",1740297831040,0.7729,2826.2,2825.5,7.07827]
["bitfinex","ETHUSD",1740297831643,0.7729,2826.2,2825.5,3.53912]
["bitfinex","ETHUSD",1740297831860,0.7729,2826.2,2825.5,7.07823]
["bitfinex","ETHUSD",1740297832065,0.7729,2826.2,2825.5,7.07821]
["bitfinex","ETHUSD",1740297832352,0.7729,2826.0,2825.6,3.53905]
["bitfinex","ETHUSD",1740297832547,0.7729,2826.0,2825.5,3.53917]
["bitfinex","ETHUSD",1740297832847,0.7729,2826.0,2825.6,0.05485133]
["bitfinex","ETHUSD",1740297833040,0.7729,2826.0,2825.5,7.07822]
["bitfinex","ETHUSD",1740297833242,0.7729,2826.0,2825.6,0.05485133]
["bitfinex","ETHUSD",1740297833747,0.7729,2826.0,2825.6,3.59384133]
["bitfinex","ETHUSD",1740297835127,0.30020116,2825.9,2825.6,3.59384133]
["bitfinex","ETHUSD",1740297836330,0.30020116,2825.8,2825.6,3.59384133]
["bitfinex","ETHUSD",1740297837531,0.30020116,2825.7,2825.6,3.59384133]
["bitfinex","ETHUSD",1740297840150,0.78107146,2825.7,2825.6,3.59384133]
["bitfinex","ETHUSD",1740297843791,1.50719973,2825.7,2825.6,4.28984421]
["bitfinex","ETHUSD",1740297846086,1.72869765,2825.7,2825.6,4.28984421]
["bitfinex","ETHUSD",1740297847605,1.02632943,2825.7,2825.6,0.75085421]
["bitfinex","ETHUSD",1740297848188,1.02632943,2825.7,2825.6,4.28992421]
["bitfinex","ETHUSD",1740297848590,1.02632943,2825.7,2825.6,0.75085421]
["bitfinex","ETHUSD",1740297848807,0.72612827,2825.7,2825.6,0.75085421]
["bitfinex","ETHUSD",1740297849015,0.7729,2826.0,2825.6,0.05485133]
["bitfinex","ETHUSD",1740297849393,0.8325,2825.8,2825.6,0.05485133]
["bitfinex","ETHUSD",1740297849716,0.8325,2825.8,2825.7,0.05413733]
["bitfinex","ETHUSD",1740297850214,0.8325,2825.8,2825.5,3.53918]
["bitfinex","ETHUSD",1740297850716,0.8325,2825.8,2825.6,0.05413733]
["bitfinex","ETHUSD",1740297853695,0.8325,2825.8,2825.3,3.53939]
["bitfinex","ETHUSD",1740297853894,0.8325,2825.8,2825.7,0.05413733]
["bitfinex","ETHUSD",1740297854119,0.30096454,2825.7,2825.4,3.5392]
["bitfinex","ETHUSD",1740297854620,0.30096454,2825.7,2824.9,3.53983]
["bitfinex","ETHUSD",1740297854621,4.37159,2825.6,2824.9,3.53983]
["bitfinex","ETHUSD",1740297854818,0.46725545,2825.5,2825.0,3.53975]
["bitfinex","ETHUSD",1740297855185,0.8325,2825.4,2825.0,3.53975]
["bitfinex","ETHUSD",1740297855501,1.13346454,2825.4,2825.0,3.53975]
["bitfinex","ETHUSD",1740297856621,1.13346454,2825.4,2825.1,3.53968]
["bitfinex","ETHUSD",1740297856818,3.5389,2825.8,2825.1,3.53968]
["bitfinex","ETHUSD",1740297856819,0.30096454,2825.3,2825.2,4.33966]
["bitfinex","ETHUSD",1740297857697,0.8325,2825.8,2825.2,0.8001]
["bitfinex","ETHUSD",1740297857890,0.8325,2825.8,2825.6,3.53902]
["bitfinex","ETHUSD",1740297858317,0.8325,2825.8,2825.6,7.07796]
["bitfinex","ETHUSD",1740297858620,0.8325,2825.8,2825.7,3.53894]
["bitfinex","ETHUSD",1740297859616,0.8109,2826.3,2825.7,3.53894]
["bitfinex","ETHUSD",1740297859816,1.162926,2826.3,2825.7,3.53885]
["bitfinex","ETHUSD",1740297860022,3.53839,2826.2,2825.2,7.34828254]
["bitfinex","ETHUSD",1740297860223,0.8109,2826.1,2825.6,3.53906]
["bitfinex","ETHUSD",1740297860814,0.8109,2826.1,2825.4,3.53925]
["bitfinex","ETHUSD",1740297861018,0.8109,2826.1,2825.5,3.53916]
["bitfinex","ETHUSD",1740297861725,4.34937,2826.1,2825.5,3.53916]
["bitfinex","ETHUSD",1740297861919,5.1733506,2826.1,2825.5,3.53916]
["bitfinex","ETHUSD",1740297862310,1.6348806,2826.1,2825.6,3.539]
["bitfinex","ETHUSD",1740297862913,1.6348806,2826.1,2825.7,0.05218669]
["bitfinex","ETHUSD",1740297863114,0.30111206,2826.0,2825.7,0.05218669]
["bitfinex","ETHUSD",1740297863315,0.30111206,2826.0,2825.7,3.59110669]
["bitfinex","ETHUSD",1740297863833,0.30111206,2826.0,2825.7,0.05218669]
["bitfinex","ETHUSD",1740297864219,0.30111206,2826.0,2825.7,3.59112669]
["bitfinex","ETHUSD",1740297864418,0.30111206,2826.0,2825.7,3.53894]
["bitfinex","ETHUSD",1740297864620,0.7752,2825.9,2825.8,0.05218669]
["bitfinex","ETHUSD",1740297864822,1.07631206,2825.9,2825.8,0.05218669]
["bitfinex","ETHUSD",1740297865022,1.07631206,2825.9,2825.5,3.53912]
["bitfinex","ETHUSD",1740297865225,1.07631206,2825.9,2825.8,0.05218669]
["bitfinex","ETHUSD",1740297865406,1.07631206,2825.9,2825.5,3.53912]
["bitfinex","ETHUSD",1740297865738,1.07631206,2825.9,2825.4,3.5392]
["bitfinex","ETHUSD",1740297865907,1.07631206,2825.9,2825.6,3.59122669]
["bitfinex","ETHUSD",1740297866235,1.07631206,2825.9,2825.6,3.53904]
["bitfinex","ETHUSD",1740297866432,1.07631206,2825.9,2825.7,0.05218669]
["bitfinex","ETHUSD",1740297867327,0.30111206,2825.8,2825.7,0.05218669]
["bitfinex","ETHUSD",1740297868112,0.30111206,2825.8,2825.2,6.87181272]
["bitfinex","ETHUSD",1740297868318,0.30111206,2825.8,2825.7,0.05218669]
["bitfinex","ETHUSD",1740297868516,0.76261627,2825.8,2825.2,6.87181272]
["bitfinex","ETHUSD",1740297868735,0.30111206,2825.8,2825.7,0.05218669]
["bitfinex","ETHUSD",1740297868931,0.30111206,2825.8,2825.3,3.53942]
["bitfinex","ETHUSD",1740297869106,0.30111206,2825.8,2825.7,0.05218669]
["bitfinex","ETHUSD",1740297869324,0.7752,2825.7,2825.2,3.33233272]
["bitfinex","ETHUSD",1740297869839,0.7752,2825.7,2825.3,0.05218669]
["bitfinex","ETHUSD",1740297870223,0.7752,2825.7,2825.2,6.87178272]
["bitfinex","ETHUSD",1740297870423,0.7752,2825.7,2825.4,0.05197673]
["bitfinex","ETHUSD",1740297870739,0.78289673,2825.6,2825.5,0.05197673]
["bitfinex","ETHUSD",1740297871137,0.78289673,2825.6,2825.4,3.53931]
["bitfinex","ETHUSD",1740297871342,0.78289673,2825.6,2825.5,0.05197673]
["bitfinex","ETHUSD",1740297871906,0.7752,2825.7,2825.5,0.05197673]
["bitfinex","ETHUSD",1740297872306,0.7752,2825.7,2825.2,6.87178272]
["bitfinex","ETHUSD",1740297872507,0.7752,2825.7,2825.6,0.05197673]
["bitfinex","ETHUSD",1740297872710,1.20659,2825.7,2825.2,6.87178272]
["bitfinex","ETHUSD",1740297873041,0.7752,2825.5,2825.2,3.33233272]
["bitfinex","ETHUSD",1740297874060,0.7752,2825.5,2825.0,3.53979]
["bitfinex","ETHUSD",1740297874560,0.7752,2825.5,2825.1,3.53963]
["bitfinex","ETHUSD",1740297875141,0.7752,2825.5,2825.1,7.07921]
["bitfinex","ETHUSD",1740297875310,0.7752,2825.5,2824.9,7.0797]
["bitfinex","ETHUSD",1740297875509,0.7752,2825.5,2825.0,3.53974]
["bitfinex","ETHUSD",1740297876538,0.78267647,2825.4,2825.0,3.53974]
["bitfinex","ETHUSD",1740297876739,0.78267647,2825.4,2824.9,3.53984]
["bitfinex","ETHUSD",1740297877059,0.78267647,2825.4,2825.1,3.5396]
["bitfinex","ETHUSD",1740297877629,0.78267647,2825.4,2825.3,3.53944]
["bitfinex","ETHUSD",1740297878260,0.8328,2825.8,2825.3,3.59034767]
["bitfinex","ETHUSD",1740297878820,0.8328,2825.8,2825.5,3.53916]
["bitfinex","ETHUSD",1740297879643,0.30107209,2825.7,2825.6,0.05090767]
["bitfinex","ETHUSD",1740297880939,0.8328,2825.8,2825.6,0.05090767]
["bitfinex","ETHUSD",1740297882112,0.55,2826.4,2825.7,3.53894]
["bitfinex","ETHUSD",1740297882113,0.8328,2826.0,2825.7,3.53894]
["bitfinex","ETHUSD",1740297882844,0.8328,2826.0,2825.8,0.05090767]
["bitfinex","ETHUSD",1740297883166,0.8249,2826.3,2825.7,7.07781]
["bitfinex","ETHUSD",1740297883363,0.30109743,2825.9,2825.7,3.53887]
["bitfinex","ETHUSD",1740297883648,0.30109743,2825.9,2825.8,3.53882]
["bitfinex","ETHUSD",1740297884540,0.8249,2825.8,2825.5,3.53915]
["bitfinex","ETHUSD",1740297884750,0.8249,2825.8,2825.6,3.53898]
["bitfinex","ETHUSD",1740297884914,0.30109743,2825.9,2825.6,3.53898]
["bitfinex","ETHUSD",1740297885316,0.30109743,2825.9,2825.5,3.53915]
["bitfinex","ETHUSD",1740297885734,0.30109743,2825.8,2825.5,3.53912]
["bitfinex","ETHUSD",1740297885940,0.30109743,2825.8,2825.5,7.07824]
["bitfinex","ETHUSD",1740297886144,0.30109743,2825.8,2825.6,3.53904]
["bitfinex","ETHUSD",1740297886646,0.30109743,2825.8,2825.5,3.53912]
["bitfinex","ETHUSD",1740297887017,0.30109743,2825.7,2825.5,3.53912]
["bitfinex","ETHUSD",1740297888067,0.30109743,2825.7,2825.5,7.07824]
["bitfinex","ETHUSD",1740297888214,0.30109743,2825.6,2825.5,7.07824]
["bitfinex","ETHUSD",1740297888414,0.30109743,2825.6,2825.5,7.786064]
["bitfinex","ETHUSD",1740297889144,0.30109743,2825.6,2825.5,8.562264]
["bitfinex","ETHUSD",1740297892333,0.30109743,2825.6,2825.5,7.07824]
["bitfinex","ETHUSD",1740297892527,0.30109743,2825.6,2825.5,3.53912]
["bitfinex","ETHUSD",1740297892914,0.30109743,2825.6,2825.5,3.58940616]
["bitfinex","ETHUSD",1740297896055,1.00998904,2825.6,2825.5,4.2897219]
["bitfinex","ETHUSD",1740297900135,1.49164517,2825.6,2825.5,4.2897219]
["bitfinex","ETHUSD",1740297903451,1.49164517,2825.6,2825.5,0.7506019]
["bitfinex","ETHUSD",1740297904636,1.49164517,2825.6,2825.5,4.2897919]
["bitfinex","ETHUSD",1740297905269,1.49164517,2825.6,2825.5,0.7506019]
["bitfinex","ETHUSD",1740297905571,1.49164517,2825.6,2825.5,4.2897919]
["bitfinex","ETHUSD",1740297906530,1.00998904,2825.6,2825.5,0.7506019]
["bitfinex","ETHUSD",1740297907969,1.00998904,2825.6,2825.5,4.2897919]
["bitfinex","ETHUSD",1740297908650,0.70889161,2825.6,2825.5,4.2897919]
["bitfinex","ETHUSD",1740297908848,0.7657,2825.8,2825.5,3.58947616]
["bitfinex","ETHUSD",1740297909171,0.7657,2825.8,2825.5,0.05028616]
["bitfinex","ETHUSD",1740297910737,0.7657,2825.8,2825.4,3.53925]
["bitfinex","ETHUSD",1740297910951,0.7657,2825.8,2825.6,0.05019377]
["bitfinex","ETHUSD",1740297911270,0.7657,2825.8,2825.4,3.53925]
["bitfinex","ETHUSD",1740297911476,0.7657,2825.8,2825.7,0.05019377]
["bitfinex","ETHUSD",1740297911670,0.7657,2825.8,2825.4,3.53925]
["bitfinex","ETHUSD",1740297911857,0.7657,2825.8,2825.7,0.05019377]
["bitfinex","ETHUSD",1740297912375,0.7657,2825.8,2825.4,3.53925]
["bitfinex","ETHUSD",1740297912575,0.7657,2825.8,2825.7,0.05019377]
["bitfinex","ETHUSD",1740297912786,0.7657,2825.8,2825.4,3.53925]
["bitfinex","ETHUSD",1740297912943,0.7657,2825.8,2825.7,0.05019377]
["bitfinex","ETHUSD",1740297913274,0.7657,2825.8,2825.4,3.53925]
["bitfinex","ETHUSD",1740297913461,0.7657,2825.8,2825.7,0.05019377]
["bitfinex","ETHUSD",1740297913654,0.7657,2825.8,2825.4,3.53925]
["bitfinex","ETHUSD",1740297913979,0.7657,2825.8,2825.4,3.53932]
["bitfinex","ETHUSD",1740297914139,0.7657,2825.8,2825.5,0.05019377]
["bitfinex","ETHUSD",1740297916764,2.33102691,2825.8,2825.5,0.05019377]
["bitfinex","ETHUSD",1740297916942,0.7657,2825.6,2825.5,0.05019377]
["bitfinex","ETHUSD",1740297917145,0.7657,2825.6,2825.1,3.33233272]
["bitfinex","ETHUSD",1740297917341,0.7657,2825.6,2825.5,0.04840955]
["bitfinex","ETHUSD",1740297917546,0.7657,2825.6,2825.1,3.33233272]
["bitfinex","ETHUSD",1740297917778,4.30477,2825.6,2825.5,0.04662383]
["bitfinex","ETHUSD",1740297917977,4.91508996,2825.6,2825.1,3.33233272]
["bitfinex","ETHUSD",1740297918274,4.91508996,2825.6,2825.5,0.04662383]
["bitfinex","ETHUSD",1740297918481,4.91508996,2825.6,2824.9,7.90199]
["bitfinex","ETHUSD",1740297918676,1.37601996,2825.6,2825.0,3.53979]
["bitfinex","ETHUSD",1740297918880,1.37601996,2825.6,2825.0,3.58641383]
["bitfinex","ETHUSD",1740297920178,0.7829547,2825.5,2825.1,3.53962]
["bitfinex","ETHUSD",1740297920676,0.7829547,2825.5,2825.2,0.04686738]
["bitfinex","ETHUSD",1740297921175,0.7829547,2825.5,2825.3,0.04686738]
["bitfinex","ETHUSD",1740297921379,0.7829547,2825.5,2825.0,3.53975]
["bitfinex","ETHUSD",1740297921555,0.7829547,2825.5,2825.4,0.04686738]
["bitfinex","ETHUSD",1740297921758,0.7565,2825.9,2825.5,3.53913]
["bitfinex","ETHUSD",1740297922588,0.7565,2825.9,2825.6,3.58589738]
["bitfinex","ETHUSD",1740297922758,0.7565,2825.9,2825.6,0.04686738]
["bitfinex","ETHUSD",1740297923080,0.8295,2826.3,2825.7,3.53885]
["bitfinex","ETHUSD",1740297923385,0.59329169,2826.2,2825.8,0.04686738]
["bitfinex","ETHUSD",1740297923872,0.59329169,2826.2,2825.4,2.31742691]
["bitfinex","ETHUSD",1740297924067,0.8295,2826.3,2825.9,0.04686738]
["bitfinex","ETHUSD",1740297924271,0.8295,2826.3,2825.6,1.56532691]
["bitfinex","ETHUSD",1740297924473,0.8295,2826.3,2826.0,0.04686738]
["bitfinex","ETHUSD",1740297924782,0.8295,2826.3,2826.1,0.04686738]
["bitfinex","ETHUSD",1740297925188,0.8295,2826.3,2825.7,3.53891]
["bitfinex","ETHUSD",1740297925481,0.8295,2826.3,2826.2,0.04686738]
["bitfinex","ETHUSD",1740297925668,1.266247,2826.3,2825.7,3.53891]
["bitfinex","ETHUSD",1740297926188,1.266247,2826.3,2825.8,0.04686738]
["bitfinex","ETHUSD",1740297926492,1.266247,2826.3,2825.7,3.53891]
["bitfinex","ETHUSD",1740297926659,1.266247,2826.3,2825.9,0.04686738]
["bitfinex","ETHUSD",1740297926861,1.266247,2826.3,2825.7,3.53891]
["bitfinex","ETHUSD",1740297927065,1.266247,2826.3,2826.0,0.04686738]
["bitfinex","ETHUSD",1740297927263,1.266247,2826.3,2825.7,3.53891]
["bitfinex","ETHUSD",1740297927463,0.8295,2826.3,2826.1,0.04686738]
["bitfinex","ETHUSD",1740297927663,0.8295,2826.3,2825.7,3.53891]
["bitfinex","ETHUSD",1740297927868,0.8295,2826.3,2826.2,0.04686738]
["bitfinex","ETHUSD",1740297928067,2.39482691,2826.3,2825.7,3.53891]
["bitfinex","ETHUSD",1740297928572,2.39482691,2826.3,2825.8,0.04686738]
["bitfinex","ETHUSD",1740297928760,2.39482691,2826.3,2825.7,3.53891]
["bitfinex","ETHUSD",1740297928954,2.39482691,2826.3,2825.9,0.04686738]
["bitfinex","ETHUSD",1740297929161,2.39482691,2826.3,2825.7,3.53891]
["bitfinex","ETHUSD",1740297929465,2.39482691,2826.3,2826.0,0.04686738]
["bitfinex","ETHUSD",1740297929671,2.9881176,2826.3,2825.7,3.53891]
["bitfinex","ETHUSD",1740297929867,2.39482691,2826.3,2826.1,0.04686738]
["bitfinex","ETHUSD",1740297930072,2.39482691,2826.3,2825.7,3.53891]
["bitfinex","ETHUSD",1740297930295,2.39482691,2826.3,2826.2,0.0468053]
["bitfinex","ETHUSD",1740297930460,2.39482691,2826.3,2825.7,3.53891]
["bitfinex","ETHUSD",1740297930661,2.39482691,2826.3,2826.2,0.04671295]
["bitfinex","ETHUSD",1740297930895,2.9881176,2826.3,2825.7,3.53891]
["bitfinex","ETHUSD",1740297931100,2.9881176,2826.3,2826.2,0.04671295]
["bitfinex","ETHUSD",1740297931394,2.9881176,2826.3,2825.7,3.53891]
["bitfinex","ETHUSD",1740297931585,2.39482691,2826.3,2826.2,0.04671295]
["bitfinex","ETHUSD",1740297931785,2.39482691,2826.3,2825.7,3.53891]
["bitfinex","ETHUSD",1740297931999,2.39482691,2826.3,2826.2,0.04671295]
["bitfinex","ETHUSD",1740297932300,2.39482691,2826.3,2825.7,3.53887]
["bitfinex","ETHUSD",1740297932475,2.39482691,2826.3,2826.2,0.04671295]
["bitfinex","ETHUSD",1740297932675,2.6343096,2826.3,2825.7,3.53887]
["bitfinex","ETHUSD",1740297932894,2.39482691,2826.3,2825.7,7.07774]
["bitfinex","ETHUSD",1740297934075,2.39482691,2826.3,2825.7,3.53887]
["bitfinex","ETHUSD",1740297934275,2.39482691,2826.3,2825.7,7.07774]
["bitfinex","ETHUSD",1740297934475,2.39482691,2826.3,2825.7,3.53887]
["bitfinex","ETHUSD",1740297935896,1.56532691,2826.1,2825.7,3.53887]
["bitfinex","ETHUSD",1740297936202,0.8295,2826.0,2825.7,3.53887]
["bitfinex","ETHUSD",1740297939025,0.8295,2826.0,2825.5,6.87146272]
["bitfinex","ETHUSD",1740297939310,0.8295,2826.0,2825.6,3.53904]
["bitfinex","ETHUSD",1740297939602,1.56532691,2825.9,2825.5,3.33233272]
["bitfinex","ETHUSD",1740297940109,0.8177,2825.6,2825.5,3.33233272]
["bitfinex","ETHUSD",1740297940475,0.8177,2825.8,2825.5,3.33233272]
["bitfinex","ETHUSD",1740297941706,0.8177,2825.8,2825.5,6.87151272]
["bitfinex","ETHUSD",1740297942073,0.8177,2825.8,2825.5,3.53918]
["bitfinex","ETHUSD",1740297942409,0.78229016,2825.7,2825.5,3.53918]
["bitfinex","ETHUSD",1740297942701,0.78229016,2825.7,2825.3,4.35628]
["bitfinex","ETHUSD",1740297942914,0.78229016,2825.7,2825.4,3.53925]
["bitfinex","ETHUSD",1740297943782,0.78229016,2825.6,2825.4,3.53925]
["bitfinex","ETHUSD",1740297945713,0.78229016,2825.5,2825.4,3.53925]
["bitfinex","ETHUSD",1740297947318,0.78229016,2825.5,2825.4,5.89413591]
["bitfinex","ETHUSD",1740297947693,0.78229016,2825.5,2825.4,4.328809]
["bitfinex","ETHUSD",1740297948119,0.78229016,2825.5,2825.4,7.66114172]
["bitfinex","ETHUSD",1740297948717,0.78229016,2825.5,2825.4,8.47544172]
["bitfinex","ETHUSD",1740297951298,0.30088083,2825.5,2825.4,8.47544172]
["bitfinex","ETHUSD",1740297952024,0.30088083,2825.5,2825.4,10.04076863]
["bitfinex","ETHUSD",1740297952629,0.8327,2826.6,2826.2,0.8143]
["bitfinex","ETHUSD",1740297952919,4.79935034,2827.3,2826.5,3.53794]
["bitfinex","ETHUSD",1740297952920,0.8327,2827.2,2826.5,3.53794]
["bitfinex","ETHUSD",1740297953120,0.8327,2827.0,2826.5,3.53794]
["bitfinex","ETHUSD",1740297953423,0.8327,2827.0,2826.4,7.07605]
["bitfinex","ETHUSD",1740297953623,0.52776707,2827.1,2826.5,1.56532691]
["bitfinex","ETHUSD",1740297953925,0.8327,2827.3,2827.0,3.53721]
["bitfinex","ETHUSD",1740297954124,0.8327,2827.3,2826.9,3.53736]
["bitfinex","ETHUSD",1740297955702,3.53657,2827.6,2827.0,0.8143]
["bitfinex","ETHUSD",1740297955703,0.55,2827.5,2827.0,0.8143]
["bitfinex","ETHUSD",1740297956232,0.55,2827.5,2826.9,3.53736]
["bitfinex","ETHUSD",1740297958041,0.55,2827.1,2826.3,3.33233272]
["bitfinex","ETHUSD",1740297958330,0.8092,2826.7,2825.9,0.7572]
["bitfinex","ETHUSD",1740297958493,0.8092,2826.7,2826.0,3.53848]
["bitfinex","ETHUSD",1740297958694,0.8092,2826.7,2826.0,7.07696]
["bitfinex","ETHUSD",1740297958904,0.8092,2826.7,2826.0,3.53848]
["bitfinex","ETHUSD",1740297959138,0.8092,2826.7,2826.1,3.53842]
["bitfinex","ETHUSD",1740297959316,0.8092,2826.7,2826.2,3.53828]
["bitfinex","ETHUSD",1740297959516,0.8092,2826.7,2825.9,1.16615327]
["bitfinex","ETHUSD",1740297959716,0.8092,2827.3,2826.8,3.53748]
["bitfinex","ETHUSD",1740297960636,0.8092,2827.3,2827.0,3.53723]
["bitfinex","ETHUSD",1740297961133,0.8092,2827.3,2826.8,7.83218]
["bitfinex","ETHUSD",1740297961432,0.8092,2827.3,2827.2,3.53706]
["bitfinex","ETHUSD",1740297961635,0.8092,2827.5,2827.4,3.53681]
["bitfinex","ETHUSD",1740297962111,0.70239605,2827.9,2827.8,3.53631]
["bitfinex","ETHUSD",1740297962311,0.8092,2828.0,2827.8,3.5362]
["bitfinex","ETHUSD",1740297962716,0.8092,2828.0,2827.6,3.53656]
["bitfinex","ETHUSD",1740297962717,0.8092,2828.0,2827.6,3.53648]
["bitfinex","ETHUSD",1740297963936,0.8092,2828.0,2827.7,3.53639]
["bitfinex","ETHUSD",1740297964237,0.7733,2828.4,2827.8,3.5363]
["bitfinex","ETHUSD",1740297964608,0.7733,2828.4,2827.9,3.5361]
["bitfinex","ETHUSD",1740297965156,0.7733,2828.4,2827.7,3.53638]
["bitfinex","ETHUSD",1740297965299,0.7733,2828.4,2827.5,3.53666]
["bitfinex","ETHUSD",1740297965504,4.30895,2828.4,2827.7,3.53638]
["bitfinex","ETHUSD",1740297965719,0.430895,2828.3,2827.7,3.53638]
["bitfinex","ETHUSD",1740297967847,0.430895,2828.3,2827.7,3.53635]
["bitfinex","ETHUSD",1740297968139,0.7733,2828.4,2827.7,7.07271]
["bitfinex","ETHUSD",1740297968440,0.7733,2828.4,2827.7,3.53635]
["bitfinex","ETHUSD",1740297969073,4.30892,2828.4,2827.7,3.53635]
["bitfinex","ETHUSD",1740297969849,3.53589,2828.2,2827.5,3.53663]
["bitfinex","ETHUSD",1740297970051,3.53589,2828.2,2827.5,7.64021489]
["bitfinex","ETHUSD",1740297970404,3.53589,2828.2,2827.5,4.10358489]
["bitfinex","ETHUSD",1740297970635,3.53589,2828.2,2827.6,3.53647]
["bitfinex","ETHUSD",1740297972209,3.53589,2828.2,2827.7,3.53643]
["bitfinex","ETHUSD",1740297972928,3.53589,2828.2,2827.5,4.10355489]
["bitfinex","ETHUSD",1740297973274,3.53576,2828.3,2827.7,3.53634]
["bitfinex","ETHUSD",1740297973629,7.07154,2828.3,2827.7,3.53634]
["bitfinex","ETHUSD",1740297973829,3.53576,2828.3,2827.7,3.53634]
["bitfinex","ETHUSD",1740297974256,3.53595,2828.1,2827.6,0.41035549]
["bitfinex","ETHUSD",1740297974564,3.53595,2828.1,2827.5,7.64017489]
["bitfinex","ETHUSD",1740297974752,3.53595,2828.1,2827.6,3.53654]
["bitfinex","ETHUSD",1740297974949,3.53582,2828.2,2827.6,3.53654]
["bitfinex","ETHUSD",1740297975150,3.53581,2828.2,2827.6,3.53654]
["bitfinex","ETHUSD",1740297975663,7.07157,2828.3,2827.7,3.53642]
["bitfinex","ETHUSD",1740297975964,3.53596,2828.1,2827.5,7.64017489]
["bitfinex","ETHUSD",1740297976137,3.53596,2828.1,2827.6,0.76401749]
["bitfinex","ETHUSD",1740297976662,3.53615,2828.0,2827.3,7.62637272]
["bitfinex","ETHUSD",1740297976964,4.30957,2827.9,2827.3,6.86925272]
["bitfinex","ETHUSD",1740297977161,4.30957,2827.9,2827.3,10.40617272]
["bitfinex","ETHUSD",1740297977370,4.30957,2827.9,2827.3,6.86925272]
["bitfinex","ETHUSD",1740297977732,7.07281,2827.8,2827.3,3.33233272]
["bitfinex","ETHUSD",1740297978050,3.53656,2827.6,2826.8,0.7612]
["bitfinex","ETHUSD",1740297978251,0.8136,2827.7,2827.0,3.53724]
["bitfinex","ETHUSD",1740297978465,0.8136,2827.7,2827.2,3.53704]
["bitfinex","ETHUSD",1740297978664,0.8136,2827.7,2827.5,3.5366]
["bitfinex","ETHUSD",1740297978868,0.8136,2828.1,2827.7,3.53639]
["bitfinex","ETHUSD",1740297979064,0.8136,2828.1,2827.8,3.53624]
["bitfinex","ETHUSD",1740297979750,0.8136,2828.4,2827.9,3.5361]
["bitfinex","ETHUSD",1740297980130,4.34925,2828.4,2827.8,3.53627]
["bitfinex","ETHUSD",1740297980331,0.8136,2828.4,2827.8,4.80079672]
["bitfinex","ETHUSD",1740297980556,0.8136,2828.9,2828.0,3.53595]
["bitfinex","ETHUSD",1740297980752,3.53519,2828.7,2828.2,3.5358]
["bitfinex","ETHUSD",1740297981361,3.53519,2828.7,2828.1,3.53593]
["bitfinex","ETHUSD",1740297981565,3.53516,2828.8,2828.2,3.53577]
["bitfinex","ETHUSD",1740297981963,4.34856,2828.9,2828.3,3.53563]
["bitfinex","ETHUSD",1740297982533,0.8136,2828.9,2828.3,3.53563]
["bitfinex","ETHUSD",1740297982767,3.53507,2828.8,2828.3,3.53563]
["bitfinex","ETHUSD",1740297983068,0.8136,2828.9,2828.3,3.53563]
["bitfinex","ETHUSD",1740297983277,4.34857,2828.9,2828.3,3.53563]
["bitfinex","ETHUSD",1740297986971,4.34857,2828.9,2828.3,4.2428]
["bitfinex","ETHUSD",1740297987533,0.8136,2828.9,2828.3,0.70715]
["bitfinex","ETHUSD",1740297987739,0.8297,2829.6,2829.1,3.53469]
["bitfinex","ETHUSD",1740297987947,0.8297,2829.6,2829.4,3.53419]
["bitfinex","ETHUSD",1740297988263,0.71663406,2830.0,2828.9,3.99406084]
["bitfinex","ETHUSD",1740297988665,4.36318,2830.1,2829.4,3.53424]
["bitfinex","ETHUSD",1740297988963,3.53358,2830.0,2829.4,3.53424]
["bitfinex","ETHUSD",1740297989170,0.8297,2830.1,2829.5,0.7685]
["bitfinex","ETHUSD",1740297989469,0.8297,2830.4,2829.8,3.5338]
["bitfinex","ETHUSD",1740297989674,0.8297,2830.4,2830.0,3.53354]
["bitfinex","ETHUSD",1740297989983,3.53259,2830.8,2830.0,3.53354]
["bitfinex","ETHUSD",1740297989984,4.36243,2830.7,2830.0,3.53354]
["bitfinex","ETHUSD",1740297990191,3.53295,2830.5,2829.8,3.53376]
["bitfinex","ETHUSD",1740297990470,0.8297,2830.7,2829.9,0.353376]
["bitfinex","ETHUSD",1740297990471,3.53318,2830.4,2829.9,0.353376]
["bitfinex","ETHUSD",1740297990675,3.53323,2830.3,2829.7,3.53387]
["bitfinex","ETHUSD",1740297991250,7.89522,2830.7,2830.0,3.53354]
["bitfinex","ETHUSD",1740297991455,0.8297,2830.7,2830.1,4.30191]
["bitfinex","ETHUSD",1740297991659,3.53294,2830.5,2829.9,3.53363]
["bitfinex","ETHUSD",1740297992266,3.53294,2830.5,2829.9,7.06724]
["bitfinex","ETHUSD",1740297992538,4.36239,2830.7,2830.0,1.10613008]
["bitfinex","ETHUSD",1740297992742,4.36239,2830.7,2830.1,3.53344]
["bitfinex","ETHUSD",1740297992974,3.53283,2830.6,2830.1,3.53344]
["bitfinex","ETHUSD",1740297993274,3.53283,2830.6,2830.0,1.10613008]
["bitfinex","ETHUSD",1740297993473,3.53297,2830.5,2830.0,1.10613008]
["bitfinex","ETHUSD",1740297993776,3.5331,2830.4,2829.8,3.99406084]
["bitfinex","ETHUSD",1740297993981,3.53342,2830.2,2829.6,3.33233272]
["bitfinex","ETHUSD",1740297994281,3.53354,2830.1,2829.6,3.33233272]
["bitfinex","ETHUSD",1740297994573,4.36312,2830.2,2829.7,1.08605236]
["bitfinex","ETHUSD",1740297994979,7.89654,2830.2,2829.7,1.08605236]
["bitfinex","ETHUSD",1740297995870,3.53394,2829.7,2829.2,4.10083272]
["bitfinex","ETHUSD",1740297996066,3.53426,2829.5,2828.8,0.7685]
["bitfinex","ETHUSD",1740297996382,3.53481,2829.1,2828.7,6.55789356]
["bitfinex","ETHUSD",1740297997777,3.53481,2829.1,2828.5,0.7685]
["bitfinex","ETHUSD",1740297997778,0.55,2829.5,2828.5,0.7685]
["bitfinex","ETHUSD",1740297998000,3.53476,2829.1,2828.5,0.7685]
["bitfinex","ETHUSD",1740297998157,3.53482,2829.0,2828.6,0.430397]
["bitfinex","ETHUSD",1740297998691,3.53476,2829.1,2828.6,0.430397]
["bitfinex","ETHUSD",1740297998993,0.8297,2829.6,2829.2,3.53454]
["bitfinex","ETHUSD",1740297999300,3.53302,2830.5,2829.4,3.22556084]
["bitfinex","ETHUSD",1740297999587,3.53345,2830.1,2829.5,3.85663608]
["bitfinex","ETHUSD",1740297999768,4.28871,2830.3,2829.5,0.32255608]
["bitfinex","ETHUSD",1740297999970,3.53298,2830.5,2829.5,0.32255608]
["bitfinex","ETHUSD",1740297999971,3.53298,2830.5,2829.9,3.53362]
["bitfinex","ETHUSD",1740298000169,3.53298,2830.5,2829.9,4.34772]
["bitfinex","ETHUSD",1740298000566,3.53298,2830.5,2829.9,5.45843608]
["bitfinex","ETHUSD",1740298000900,6.85745084,2831.4,2830.1,3.53332]
["bitfinex","ETHUSD",1740298000901,0.7555,2831.1,2830.1,3.53332]
["bitfinex","ETHUSD",1740298001190,3.53262,2830.8,2830.2,3.53321]
["bitfinex","ETHUSD",1740298001506,3.53282,2830.6,2830.0,6.75908084]
["bitfinex","ETHUSD",1740298001867,3.53282,2830.6,2830.1,3.53342]
["bitfinex","ETHUSD",1740298002063,3.5325,2830.9,2830.1,5.08838496]
["bitfinex","ETHUSD",1740298002287,0.55,2831.0,2830.1,1.55496496]
["bitfinex","ETHUSD",1740298002462,3.5327,2830.7,2830.1,1.55496496]
["bitfinex","ETHUSD",1740298002661,3.5329,2830.6,2830.0,3.22556084]
["bitfinex","ETHUSD",1740298002881,3.53294,2830.5,2830.0,3.22556084]
["bitfinex","ETHUSD",1740298003594,3.53327,2830.3,2829.9,4.14643272]
["bitfinex","ETHUSD",1740298003773,3.53327,2830.3,2829.9,3.33233272]
["bitfinex","ETHUSD",1740298003976,3.53299,2830.5,2829.9,3.33233272]
["bitfinex","ETHUSD",1740298004165,3.53299,2830.5,2829.9,6.86599272]
["bitfinex","ETHUSD",1740298004361,0.55,2831.0,2829.9,3.33233272]
["bitfinex","ETHUSD",1740298004561,3.53328,2830.3,2829.9,3.33233272]
["bitfinex","ETHUSD",1740298004767,3.53393,2829.8,2829.5,0.32255608]
["bitfinex","ETHUSD",1740298004990,3.53362,2830.0,2829.5,0.32255608]
["bitfinex","ETHUSD",1740298006900,3.53416,2829.6,2829.4,3.33233272]
["bitfinex","ETHUSD",1740298007062,0.55,2829.8,2828.9,0.7513]
["bitfinex","ETHUSD",1740298007267,3.53448,2829.3,2828.7,3.53517]
["bitfinex","ETHUSD",1740298007495,3.53448,2829.3,2828.8,0.428647]
["bitfinex","ETHUSD",1740298007810,3.53439,2829.4,2828.9,3.53493]
["bitfinex","ETHUSD",1740298007977,3.53397,2829.7,2828.9,3.53493]
["bitfinex","ETHUSD",1740298008182,3.53407,2829.6,2828.9,7.06967]
["bitfinex","ETHUSD",1740298008504,3.53429,2829.5,2828.9,3.53482]
["bitfinex","ETHUSD",1740298008704,3.53429,2829.5,2829.0,0.3963467]
["bitfinex","ETHUSD",1740298008888,3.53433,2829.4,2829.0,0.3963467]
["bitfinex","ETHUSD",1740298009091,3.53467,2829.2,2828.8,0.428647]
["bitfinex","ETHUSD",1740298009405,3.53437,2829.4,2828.7,3.53509]
["bitfinex","ETHUSD",1740298009595,3.53437,2829.4,2828.8,3.53499]
["bitfinex","ETHUSD",1740298010106,2.15936004,2829.8,2828.9,3.22556084]
["bitfinex","ETHUSD",1740298010294,4.31176,2829.9,2829.3,3.53437]
["bitfinex","ETHUSD",1740298010689,7.84555,2829.9,2829.3,3.53437]
["bitfinex","ETHUSD",1740298010885,0.778,2829.9,2829.2,0.7513]
["bitfinex","ETHUSD",1740298011098,4.31175,2829.9,2829.3,3.53442]
["bitfinex","ETHUSD",1740298011308,3.53414,2829.6,2829.2,0.7513]
["bitfinex","ETHUSD",1740298011683,3.53405,2829.7,2829.2,0.7513]
["bitfinex","ETHUSD",1740298011878,4.31172,2829.9,2829.3,7.06872]
["bitfinex","ETHUSD",1740298012413,3.53349,2830.1,2829.2,0.7513]
["bitfinex","ETHUSD",1740298012586,1.328,2830.2,2829.2,0.7513]
["bitfinex","ETHUSD",1740298012587,0.778,2830.2,2829.2,3.97686084]
["bitfinex","ETHUSD",1740298012802,4.31101,2830.5,2829.8,3.53374]
["bitfinex","ETHUSD",1740298012979,0.778,2830.5,2829.9,0.7513]
["bitfinex","ETHUSD",1740298013310,2.15936004,2830.8,2830.2,3.53324]
["bitfinex","ETHUSD",1740298013491,2.15936004,2830.8,2830.1,3.5334]
["bitfinex","ETHUSD",1740298013492,3.5327,2830.7,2830.1,3.5334]
["bitfinex","ETHUSD",1740298014585,2.15936004,2830.8,2830.1,3.5334]
["bitfinex","ETHUSD",1740298014787,3.53278,2830.7,2830.1,3.5334]
["bitfinex","ETHUSD",1740298014989,6.53211,2831.2,2830.1,3.5334]
["bitfinex","ETHUSD",1740298014990,0.778,2831.5,2830.1,4.11416672]
["bitfinex","ETHUSD",1740298015195,3.53229,2831.1,2830.5,0.7513]
["bitfinex","ETHUSD",1740298015505,3.53229,2831.1,2830.6,3.53279]
["bitfinex","ETHUSD",1740298015995,3.53232,2831.0,2830.5,0.7513]
["bitfinex","ETHUSD",1740298018017,3.53207,2831.2,2830.5,4.28414]
["bitfinex","ETHUSD",1740298018509,3.53207,2831.2,2830.6,3.53274]
["bitfinex","ETHUSD",1740298018811,0.369334,2831.3,2830.5,1.179714]
["bitfinex","ETHUSD",1740298019011,0.369334,2831.3,2830.8,3.5325]
["bitfinex","ETHUSD",1740298019214,0.369334,2831.3,2830.6,3.33233272]
["bitfinex","ETHUSD",1740298019419,0.369334,2831.3,2830.9,3.53232]
["bitfinex","ETHUSD",1740298019711,0.369334,2831.3,2831.0,0.68646527]
["bitfinex","ETHUSD",1740298019913,0.369334,2831.3,2830.9,3.53234]
["bitfinex","ETHUSD",1740298020114,0.369334,2831.3,2831.0,3.53224]
["bitfinex","ETHUSD",1740298020414,0.369334,2831.3,2830.9,3.53234]
["bitfinex","ETHUSD",1740298020606,0.369334,2831.3,2830.8,3.33233272]
["bitfinex","ETHUSD",1740298020801,0.369334,2831.3,2830.8,6.86488272]
["bitfinex","ETHUSD",1740298021110,0.369334,2831.3,2830.8,6.86486272]
["bitfinex","ETHUSD",1740298021279,0.369334,2831.3,2830.9,3.53243]
["bitfinex","ETHUSD",1740298022395,0.369334,2831.3,2831.0,3.53224]
["bitfinex","ETHUSD",1740298022909,0.369334,2831.3,2831.1,3.53217]
["bitfinex","ETHUSD",1740298023316,0.369334,2831.3,2830.8,7.67915683]
["bitfinex","ETHUSD",1740298023317,0.369334,2831.3,2830.8,11.21164683]
["bitfinex","ETHUSD",1740298024127,0.369334,2831.3,2830.8,4.45359599]
["bitfinex","ETHUSD",1740298024311,0.369334,2831.3,2830.8,6.86489272]
["bitfinex","ETHUSD",1740298024614,0.369334,2831.3,2831.0,3.5323]
["bitfinex","ETHUSD",1740298024817,0.369334,2831.3,2830.8,3.33233272]
["bitfinex","ETHUSD",1740298024818,3.53209,2831.2,2830.8,3.33233272]
["bitfinex","ETHUSD",1740298025117,3.53244,2830.9,2830.8,3.33233272]
["bitfinex","ETHUSD",1740298025324,3.53292,2830.6,2830.1,4.11416672]
["bitfinex","ETHUSD",1740298025512,3.53302,2830.5,2830.1,4.11416672]
["bitfinex","ETHUSD",1740298025709,3.53249,2830.9,2830.4,3.53303]
["bitfinex","ETHUSD",1740298025913,0.7521,2831.0,2830.4,7.06598]
["bitfinex","ETHUSD",1740298026219,4.28442,2831.0,2830.4,3.53299]
["bitfinex","ETHUSD",1740298026418,3.53214,2831.2,2830.6,3.53278]
["bitfinex","ETHUSD",1740298026715,1.121434,2831.3,2830.4,0.7591]
["bitfinex","ETHUSD",1740298026916,3.5322,2831.1,2830.6,3.53278]
["bitfinex","ETHUSD",1740298027103,1.121434,2831.3,2830.4,1.23096336]
["bitfinex","ETHUSD",1740298027307,3.5325,2830.9,2830.4,1.23096336]
["bitfinex","ETHUSD",1740298027621,1.121434,2831.3,2830.9,3.53238]
["bitfinex","ETHUSD",1740298027920,0.369334,2831.3,2831.0,3.53229]
["bitfinex","ETHUSD",1740298028080,0.369334,2831.3,2830.5,3.33233272]
["bitfinex","ETHUSD",1740298028280,0.369334,2831.3,2831.0,3.53231]
["bitfinex","ETHUSD",1740298028893,3.901324,2831.3,2830.8,3.53252]
["bitfinex","ETHUSD",1740298029098,3.53209,2831.2,2830.6,0.77888569]
["bitfinex","ETHUSD",1740298029397,3.53209,2831.2,2830.6,4.31169569]
["bitfinex","ETHUSD",1740298029813,3.53209,2831.2,2830.7,3.53269]
["bitfinex","ETHUSD",1740298030117,3.53209,2831.2,2830.6,4.31168569]
["bitfinex","ETHUSD",1740298030324,0.369334,2831.3,2831.1,3.53208]
["bitfinex","ETHUSD",1740298031181,0.369334,2831.3,2831.2,3.53207]
["bitfinex","ETHUSD",1740298031387,0.15256,2831.7,2831.6,3.53157]
["bitfinex","ETHUSD",1740298033934,0.15256,2831.7,2831.6,4.29067]
["bitfinex","ETHUSD",1740298034116,0.15256,2831.7,2831.6,5.39546208]
["bitfinex","ETHUSD",1740298035939,0.84384449,2831.7,2831.6,5.39546208]
["bitfinex","ETHUSD",1740298036834,0.84384449,2831.7,2831.6,1.86389208]
["bitfinex","ETHUSD",1740298037202,0.84384449,2831.7,2831.6,5.1962248]
["bitfinex","ETHUSD",1740298037417,0.84384449,2831.7,2831.4,3.33233272]
["bitfinex","ETHUSD",1740298037637,0.15256,2831.7,2831.4,6.86414272]
["bitfinex","ETHUSD",1740298037834,0.15256,2831.7,2831.4,3.33233272]
["bitfinex","ETHUSD",1740298038405,0.98493564,2833.5,2831.4,3.33233272]
["bitfinex","ETHUSD",1740298038603,3.0,2832.8,2831.4,3.33233272]
["bitfinex","ETHUSD",1740298038802,0.3,2832.7,2831.5,0.40914327]
["bitfinex","ETHUSD",1740298039160,3.53055,2832.5,2831.8,3.53128]
["bitfinex","ETHUSD",1740298039453,3.53055,2832.5,2831.7,7.0627]
["bitfinex","ETHUSD",1740298039454,3.53059,2832.4,2831.7,7.0627]
["bitfinex","ETHUSD",1740298039610,3.53059,2832.4,2831.8,3.5313]
["bitfinex","ETHUSD",1740298040114,3.53055,2832.5,2831.9,3.53118]
["bitfinex","ETHUSD",1740298040339,3.53058,2832.4,2831.9,4.15452841]
["bitfinex","ETHUSD",1740298040614,3.53055,2832.5,2831.9,4.15450841]
["bitfinex","ETHUSD",1740298040947,3.53059,2832.4,2831.9,0.62334841]
["bitfinex","ETHUSD",1740298041123,3.53045,2832.5,2831.9,4.15446841]
["bitfinex","ETHUSD",1740298041446,3.53058,2832.4,2831.9,4.15446841]
["bitfinex","ETHUSD",1740298041645,0.7567,2832.5,2831.9,4.15446841]
["bitfinex","ETHUSD",1740298042014,0.7567,2832.5,2832.0,3.53103]
["bitfinex","ETHUSD",1740298042213,0.7567,2832.5,2831.9,4.15446841]
["bitfinex","ETHUSD",1740298042214,3.53046,2832.5,2831.9,4.15446841]
["bitfinex","ETHUSD",1740298042833,3.53047,2832.5,2831.9,4.15444841]
["bitfinex","ETHUSD",1740298043544,3.53018,2832.8,2832.0,1.23854484]
["bitfinex","ETHUSD",1740298043748,0.7777,2833.7,2832.2,6.75633084]
["bitfinex","ETHUSD",1740298043925,3.52932,2833.5,2832.8,3.53]
["bitfinex","ETHUSD",1740298044113,3.5293,2833.5,2832.9,3.52992]
["bitfinex","ETHUSD",1740298044314,4.30668,2833.7,2833.0,3.52981]
["bitfinex","ETHUSD",1740298044514,0.430668,2833.6,2832.7,3.53013]
["bitfinex","ETHUSD",1740298044844,3.52923,2833.5,2832.9,3.52991]
["bitfinex","ETHUSD",1740298045848,0.430668,2833.6,2832.7,3.53012]
["bitfinex","ETHUSD",1740298046016,7.05912,2833.3,2832.7,3.53012]
["bitfinex","ETHUSD",1740298046340,3.52962,2833.2,2832.5,7.57907084]
["bitfinex","ETHUSD",1740298046546,3.52962,2833.2,2832.6,3.5303]
["bitfinex","ETHUSD",1740298046748,3.52962,2833.2,2832.5,11.10943084]
["bitfinex","ETHUSD",1740298046915,3.52978,2833.1,2832.5,7.57902084]
["bitfinex","ETHUSD",1740298047117,0.7777,2833.2,2832.5,5.46442608]
["bitfinex","ETHUSD",1740298047451,3.52984,2833.0,2832.5,4.35346]
["bitfinex","ETHUSD",1740298048250,3.52984,2833.0,2832.2,6.55789356]
["bitfinex","ETHUSD",1740298048251,3.53022,2832.7,2832.2,4.15543272]
["bitfinex","ETHUSD",1740298048839,3.53059,2832.4,2831.9,7.68655272]
["bitfinex","ETHUSD",1740298049037,3.53066,2832.4,2831.9,3.33233272]
["bitfinex","ETHUSD",1740298049249,3.53038,2832.6,2831.9,3.33233272]
["bitfinex","ETHUSD",1740298049454,0.7777,2832.7,2832.1,3.53087]
["bitfinex","ETHUSD",1740298049631,0.7777,2832.7,2832.1,4.35397]
["bitfinex","ETHUSD",1740298049831,0.7777,2832.7,2832.1,0.8231]
["bitfinex","ETHUSD",1740298050033,3.52961,2833.2,2832.1,4.35398]
["bitfinex","ETHUSD",1740298050034,0.7777,2833.1,2832.1,4.35398]
["bitfinex","ETHUSD",1740298050229,0.7777,2833.1,2832.6,3.53029]
["bitfinex","ETHUSD",1740298050428,3.52985,2833.0,2832.4,3.53053]
["bitfinex","ETHUSD",1740298050843,3.52985,2833.0,2832.5,3.5304]
["bitfinex","ETHUSD",1740298051041,1.208431,2833.1,2832.6,3.53031]
["bitfinex","ETHUSD",1740298051252,0.7777,2833.1,2832.7,3.53012]
["bitfinex","ETHUSD",1740298051550,0.7777,2833.1,2832.6,3.53031]
["bitfinex","ETHUSD",1740298051765,0.7777,2833.1,2832.4,3.53046]
["bitfinex","ETHUSD",1740298051965,0.7777,2833.1,2832.4,3.883506]
["bitfinex","ETHUSD",1740298052158,0.7777,2833.1,2832.6,3.53023]
["bitfinex","ETHUSD",1740298052352,4.30742,2833.1,2832.6,3.53023]
["bitfinex","ETHUSD",1740298052552,4.30742,2833.1,2832.4,3.883506]
["bitfinex","ETHUSD",1740298052757,4.30742,2833.1,2832.5,3.53042]
["bitfinex","ETHUSD",1740298052960,3.5299,2833.0,2832.4,3.883506]
["bitfinex","ETHUSD",1740298053159,3.5299,2833.0,2832.4,7.414006]
["bitfinex","ETHUSD",1740298053745,0.7777,2833.3,2832.6,0.8231]
["bitfinex","ETHUSD",1740298054063,0.7777,2833.3,2832.9,3.52994]
["bitfinex","ETHUSD",1740298054261,0.7777,2833.3,2832.7,3.5301]
["bitfinex","ETHUSD",1740298054437,4.30716,2833.3,2832.7,3.5301]
["bitfinex","ETHUSD",1740298055065,0.7777,2833.3,2832.7,3.5301]
["bitfinex","ETHUSD",1740298055272,4.30716,2833.3,2832.7,4.318458]
["bitfinex","ETHUSD",1740298055571,3.52921,2833.5,2832.8,7.06003]
["bitfinex","ETHUSD",1740298055752,3.52933,2833.4,2832.8,3.52998]
["bitfinex","ETHUSD",1740298055952,3.52933,2833.4,2832.8,7.05998]
["bitfinex","ETHUSD",1740298056266,4.30679,2833.6,2832.8,4.73038707]
["bitfinex","ETHUSD",1740298056434,4.30679,2833.6,2833.0,3.52974]
["bitfinex","ETHUSD",1740298057038,4.30679,2833.6,2833.0,3.52973]
["bitfinex","ETHUSD",1740298057552,3.52902,2833.7,2833.1,3.52962]
["bitfinex","ETHUSD",1740298057751,0.7827,2833.9,2833.0,0.8231]
["bitfinex","ETHUSD",1740298058060,3.52891,2833.8,2833.1,3.52958]
["bitfinex","ETHUSD",1740298058370,4.31145,2833.9,2833.2,0.435268]
["bitfinex","ETHUSD",1740298058769,3.52898,2833.7,2833.2,0.435268]
["bitfinex","ETHUSD",1740298059272,3.52898,2833.7,2833.2,3.964818]
["bitfinex","ETHUSD",1740298059476,3.52898,2833.7,2833.2,0.435268]
["bitfinex","ETHUSD",1740298060366,3.52902,2833.7,2833.2,0.435268]
["bitfinex","ETHUSD",1740298060564,3.5291,2833.6,2833.2,0.435268]
["bitfinex","ETHUSD",1740298060769,0.7827,2833.9,2833.0,0.8231]
["bitfinex","ETHUSD",1740298060770,3.52927,2833.5,2833.0,0.8231]
["bitfinex","ETHUSD",1740298061363,3.52927,2833.5,2833.0,4.35291]
["bitfinex","ETHUSD",1740298062077,3.52903,2833.7,2833.2,3.52956]
["bitfinex","ETHUSD",1740298062248,7.05809,2833.7,2833.1,3.52969]
["bitfinex","ETHUSD",1740298062443,3.52903,2833.7,2833.1,3.52969]
["bitfinex","ETHUSD",1740298062773,3.50523,2833.7,2833.1,3.52969]
["bitfinex","ETHUSD",1740298062987,3.52909,2833.6,2833.1,0.78826]
["bitfinex","ETHUSD",1740298063755,3.52909,2833.6,2833.1,4.31795]
["bitfinex","ETHUSD",1740298064277,3.50523,2833.7,2833.1,4.31795]
["bitfinex","ETHUSD",1740298064577,3.50523,2833.7,2833.1,4.31787]
["bitfinex","ETHUSD",1740298065180,0.8027,2833.9,2833.2,0.514097]
["bitfinex","ETHUSD",1740298065348,3.5289,2833.8,2833.2,3.52956]
["bitfinex","ETHUSD",1740298065549,0.025,2833.9,2833.3,0.7751]
["bitfinex","ETHUSD",1740298065779,0.025,2833.9,2833.7,3.52894]
["bitfinex","ETHUSD",1740298065957,0.025,2833.9,2833.8,4.30393]
["bitfinex","ETHUSD",1740298067415,0.025,2833.9,2833.8,13.86182356]
["bitfinex","ETHUSD",1740298067579,0.025,2833.9,2833.8,15.60090092]
["bitfinex","ETHUSD",1740298067983,0.1525645,2834.5,2834.4,7.52874084]
["bitfinex","ETHUSD",1740298068309,0.02138592,2835.1,2835.0,3.49088042]
["bitfinex","ETHUSD",1740298068530,5.92e-06,2835.1,2835.0,13.82387398]
["bitfinex","ETHUSD",1740298069315,5.92e-06,2835.1,2835.0,10.79499084]
["bitfinex","ETHUSD",1740298069481,5.92e-06,2835.1,2835.0,9.95790836]
["bitfinex","ETHUSD",1740298070030,5.92e-06,2835.1,2835.0,6.95790836]
["bitfinex","ETHUSD",1740298070334,5.92e-06,2835.1,2834.4,0.7751]
["bitfinex","ETHUSD",1740298070607,5.92e-06,2835.1,2834.1,3.33233272]
["bitfinex","ETHUSD",1740298070608,3.52808,2834.4,2834.1,3.33233272]
["bitfinex","ETHUSD",1740298070809,3.52808,2834.4,2833.6,7.63643272]
["bitfinex","ETHUSD",1740298071109,3.52764,2834.8,2833.6,4.10743272]
["bitfinex","ETHUSD",1740298071437,3.880504,2834.7,2833.6,5.81030786]
["bitfinex","ETHUSD",1740298071630,3.880504,2834.7,2833.9,3.52858]
["bitfinex","ETHUSD",1740298071785,3.52792,2834.6,2833.9,3.52858]
["bitfinex","ETHUSD",1740298071980,3.52803,2834.5,2833.6,9.33935786]
["bitfinex","ETHUSD",1740298072186,3.52833,2834.2,2833.6,9.33937786]
["bitfinex","ETHUSD",1740298072486,0.7896,2834.2,2833.2,0.7751]
["bitfinex","ETHUSD",1740298072688,0.7896,2834.2,2833.1,0.78826]
["bitfinex","ETHUSD",1740298072689,3.5291,2833.6,2833.1,0.78826]
["bitfinex","ETHUSD",1740298072892,3.52905,2833.7,2833.0,3.52982]
["bitfinex","ETHUSD",1740298073132,3.52875,2833.9,2833.3,3.52943]
["bitfinex","ETHUSD",1740298073334,3.52878,2833.9,2832.8,4.02131872]
["bitfinex","ETHUSD",1740298073481,3.52904,2833.7,2833.0,3.52974]
["bitfinex","ETHUSD",1740298073830,3.52904,2833.7,2832.7,7.21]
["bitfinex","ETHUSD",1740298074031,3.52915,2833.6,2832.9,3.52984]
["bitfinex","ETHUSD",1740298074309,3.79649,2834.1,2832.8,4.02131872]
["bitfinex","ETHUSD",1740298074513,0.268,2834.1,2833.1,3.5296]
["bitfinex","ETHUSD",1740298074715,3.52909,2833.6,2832.9,7.05979]
["bitfinex","ETHUSD",1740298075014,3.52909,2833.6,2832.7,7.21]
["bitfinex","ETHUSD",1740298075015,3.5293,2833.5,2833.0,0.705979]
["bitfinex","ETHUSD",1740298075390,3.52909,2833.6,2833.0,0.705979]
["bitfinex","ETHUSD",1740298075615,3.52845,2834.1,2832.8,7.55138872]
["bitfinex","ETHUSD",1740298075779,3.52862,2834.0,2833.3,3.52933]
["bitfinex","ETHUSD",1740298076183,3.52883,2833.8,2833.1,3.52968]
["bitfinex","ETHUSD",1740298076583,7.05777,2833.8,2833.1,3.52968]
["bitfinex","ETHUSD",1740298076779,4.07862,2834.0,2832.7,10.74012]
["bitfinex","ETHUSD",1740298077116,0.7896,2834.2,2833.8,3.5288]
["bitfinex","ETHUSD",1740298077629,3.7896,2834.6,2833.8,3.5288]
["bitfinex","ETHUSD",1740298077844,3.52796,2834.5,2833.9,3.52869]
["bitfinex","ETHUSD",1740298078014,0.7896,2834.6,2834.0,3.52857]
["bitfinex","ETHUSD",1740298078177,0.7896,2834.6,2834.2,3.5283]
["bitfinex","ETHUSD",1740298078382,0.7892,2835.0,2834.4,3.52797]
["bitfinex","ETHUSD",1740298078594,4.31655,2835.0,2834.4,3.52797]
["bitfinex","ETHUSD",1740298078790,3.52764,2834.8,2834.2,3.52831]
["bitfinex","ETHUSD",1740298078990,3.52784,2834.6,2834.0,3.52852]
["bitfinex","ETHUSD",1740298079197,1.73673768,2835.0,2833.9,3.33233272]
["bitfinex","ETHUSD",1740298079404,5.92e-06,2835.1,2835.0,3.52733]
["bitfinex","ETHUSD",1740298080814,5.92e-06,2835.1,2834.8,3.52746]
["bitfinex","ETHUSD",1740298081111,3.52746,2834.9,2834.4,3.33233272]
["bitfinex","ETHUSD",1740298081316,3.52734,2835.0,2834.4,6.86037272]
["bitfinex","ETHUSD",1740298081515,5.92e-06,2835.1,2834.5,3.52793]
["bitfinex","ETHUSD",1740298082031,5.92e-06,2835.1,2834.4,3.33233272]
["bitfinex","ETHUSD",1740298082217,3.52723592,2835.1,2834.4,7.54636999]
["bitfinex","ETHUSD",1740298082729,3.52755,2834.9,2834.4,3.33233272]
["bitfinex","ETHUSD",1740298082924,3.52743,2835.0,2834.4,3.33233272]
["bitfinex","ETHUSD",1740298083139,5.92e-06,2835.1,2834.4,3.33233272]
["bitfinex","ETHUSD",1740298083349,4.32812,2834.8,2834.0,3.33233272]
["bitfinex","ETHUSD",1740298083630,3.52794,2834.6,2834.0,6.86084272]
["bitfinex","ETHUSD",1740298083800,3.52803,2834.5,2834.0,4.77342786]
["bitfinex","ETHUSD",1740298083992,3.52819,2834.4,2834.0,4.77342786]
["bitfinex","ETHUSD",1740298084199,3.52819,2834.4,2834.0,3.33233272]
["bitfinex","ETHUSD",1740298084528,3.52821,2834.3,2834.0,3.33233272]
["bitfinex","ETHUSD",1740298084701,3.52821,2834.3,2833.7,7.64466272]
["bitfinex","ETHUSD",1740298084903,3.52834,2834.2,2833.7,3.33233272]
["bitfinex","ETHUSD",1740298085103,3.52866,2834.0,2833.7,1.97826414]
["bitfinex","ETHUSD",1740298085308,3.5288,2833.9,2833.4,3.33233272]
["bitfinex","ETHUSD",1740298085613,3.52893,2833.8,2833.4,3.33233272]
["bitfinex","ETHUSD",1740298085813,3.52902,2833.7,2833.4,3.33233272]
["bitfinex","ETHUSD",1740298086018,3.5292,2833.5,2832.9,10.88357144]
["bitfinex","ETHUSD",1740298086216,3.52939,2833.4,2833.0,1.19575834]
["bitfinex","ETHUSD",1740298086415,3.52954,2833.3,2832.7,6.86249272]
["bitfinex","ETHUSD",1740298086598,3.52958,2833.2,2832.7,3.33233272]
["bitfinex","ETHUSD",1740298086794,3.52982,2833.1,2832.5,6.86266272]
["bitfinex","ETHUSD",1740298087004,3.52987,2833.0,2832.5,3.33233272]
["bitfinex","ETHUSD",1740298087315,3.52987,2833.0,2832.2,7.64655272]
["bitfinex","ETHUSD",1740298087316,3.53009,2832.8,2832.2,7.64655272]
["bitfinex","ETHUSD",1740298087516,3.53022,2832.7,2832.3,1.16678714]
["bitfinex","ETHUSD",1740298087717,0.8005,2833.2,2832.3,1.16678714]
["bitfinex","ETHUSD",1740298087718,3.53035,2832.6,2832.3,1.16678714]
["bitfinex","ETHUSD",1740298087922,3.53053,2832.5,2832.0,7.208]
["bitfinex","ETHUSD",1740298088295,3.52975,2833.1,2832.2,3.53082]
["bitfinex","ETHUSD",1740298088495,3.52975,2833.1,2832.5,3.53034]
["bitfinex","ETHUSD",1740298088735,5.96170088,2833.2,2832.3,3.53067]
["bitfinex","ETHUSD",1740298088910,3.53001,2832.9,2832.3,0.706161]
["bitfinex","ETHUSD",1740298089431,3.52973,2833.1,2832.5,3.53037]
["bitfinex","ETHUSD",1740298089730,2.43202088,2833.2,2832.6,3.53026]
["bitfinex","ETHUSD",1740298089920,3.52987,2833.0,2832.4,3.53053]
["bitfinex","ETHUSD",1740298090428,3.5298,2833.1,2832.4,3.53053]
["bitfinex","ETHUSD",1740298090630,3.5298,2833.1,2832.5,0.353053]
["bitfinex","ETHUSD",1740298090831,3.5298,2833.1,2832.5,3.883443]
["bitfinex","ETHUSD",1740298091029,3.5298,2833.1,2832.5,0.353053]
["bitfinex","ETHUSD",1740298091234,3.53028,2832.7,2832.0,10.73906]
["bitfinex","ETHUSD",1740298091434,3.52952,2833.3,2832.7,3.5301]
["bitfinex","ETHUSD",1740298092119,4.32973,2833.5,2832.7,3.53011]
["bitfinex","ETHUSD",1740298092328,3.52946,2833.3,2832.8,3.53005]
["bitfinex","ETHUSD",1740298092501,3.52946,2833.3,2832.7,3.53011]
["bitfinex","ETHUSD",1740298092703,0.8005,2833.5,2833.0,3.52972]
["bitfinex","ETHUSD",1740298092910,1.63152088,2833.6,2832.7,3.53009]
["bitfinex","ETHUSD",1740298093232,1.63152088,2833.6,2832.4,0.7835]
["bitfinex","ETHUSD",1740298093435,3.52842,2834.2,2833.5,3.52917]
["bitfinex","ETHUSD",1740298093599,3.52854,2834.1,2833.5,3.52917]
["bitfinex","ETHUSD",1740298093803,4.32879,2834.3,2833.5,3.52917]
["bitfinex","ETHUSD",1740298093998,3.52848,2834.1,2833.5,3.52912]
["bitfinex","ETHUSD",1740298094232,0.62313109,2834.2,2833.6,3.529]
["bitfinex","ETHUSD",1740298094401,0.62313109,2834.2,2833.5,3.52912]
["bitfinex","ETHUSD",1740298094609,3.52851,2834.1,2833.5,3.52912]
["bitfinex","ETHUSD",1740298094809,7.05706,2834.1,2833.5,3.52912]
["bitfinex","ETHUSD",1740298095006,3.52851,2834.1,2833.5,3.52912]
["bitfinex","ETHUSD",1740298095232,3.52851,2834.1,2833.3,3.5294]
["bitfinex","ETHUSD",1740298095435,3.52965,2833.2,2832.6,6.86265272]
["bitfinex","ETHUSD",1740298095734,3.52944,2833.4,2832.8,3.53006]
["bitfinex","ETHUSD",1740298095935,5.96075088,2833.9,2832.6,3.33233272]
["bitfinex","ETHUSD",1740298095936,2.43202088,2833.9,2832.6,3.33233272]
["bitfinex","ETHUSD",1740298096235,3.52909,2833.6,2833.0,3.52975]
["bitfinex","ETHUSD",1740298096438,3.52909,2833.6,2833.1,0.352975]
["bitfinex","ETHUSD",1740298097417,3.52909,2833.6,2833.1,3.882635]
["bitfinex","ETHUSD",1740298097719,3.52851,2834.1,2833.5,3.52911]
["bitfinex","ETHUSD",1740298097931,3.52788,2834.6,2833.9,3.52867]
["bitfinex","ETHUSD",1740298098113,4.07102009,2834.6,2833.9,3.52867]
["bitfinex","ETHUSD",1740298098307,3.52798,2834.5,2833.7,3.5289]
["bitfinex","ETHUSD",1740298098515,3.52842,2834.2,2833.5,3.52909]
["bitfinex","ETHUSD",1740298098735,3.52842,2834.2,2833.6,3.52907]
["bitfinex","ETHUSD",1740298099141,3.52871,2833.9,2833.2,6.86183272]
["bitfinex","ETHUSD",1740298099312,3.52871,2833.9,2833.2,7.66392349]
["bitfinex","ETHUSD",1740298099720,3.52895,2833.7,2833.2,0.80209077]
["bitfinex","ETHUSD",1740298100042,3.52922,2833.5,2833.1,0.352975]
["bitfinex","ETHUSD",1740298100228,3.52941,2833.4,2833.1,0.352975]
["bitfinex","ETHUSD",1740298100431,3.52922,2833.5,2832.8,6.86233272]
["bitfinex","ETHUSD",1740298100633,3.52922,2833.5,2832.5,6.53035]
["bitfinex","ETHUSD",1740298100634,3.52972,2833.1,2832.5,6.86268272]
["bitfinex","ETHUSD",1740298101036,3.52985,2833.0,2832.5,3.33233272]
["bitfinex","ETHUSD",1740298101348,3.52985,2833.0,2832.3,4.33672]
["bitfinex","ETHUSD",1740298101349,3.5294,2833.4,2832.7,3.53012]
["bitfinex","ETHUSD",1740298101545,3.52923,2833.5,2832.9,3.52986]
["bitfinex","ETHUSD",1740298101844,3.52946,2833.3,2832.7,0.353012]
["bitfinex","ETHUSD",1740298102053,3.52965,2833.2,2832.7,0.353012]
["bitfinex","ETHUSD",1740298102547,3.52984,2833.0,2832.7,0.353012]
["bitfinex","ETHUSD",1740298102746,3.52996,2832.9,2832.4,3.53055]
["bitfinex","ETHUSD",1740298103043,3.5292,2833.5,2832.6,3.53032]
["bitfinex","ETHUSD",1740298103044,3.52954,2833.3,2832.6,3.53032]
["bitfinex","ETHUSD",1740298103248,7.05908,2833.3,2832.6,3.53032]
["bitfinex","ETHUSD",1740298103419,3.5294,2833.4,2832.8,3.53007]
["bitfinex","ETHUSD",1740298103619,3.52945,2833.3,2832.8,3.53007]
["bitfinex","ETHUSD",1740298103842,3.5294,2833.4,2832.9,0.429177]
["bitfinex","ETHUSD",1740298104216,7.05882,2833.4,2832.7,4.29189]
["bitfinex","ETHUSD",1740298104442,3.5294,2833.4,2832.8,3.53]
["bitfinex","ETHUSD",1740298104767,3.52943,2833.4,2832.8,3.53]
["bitfinex","ETHUSD",1740298105358,3.52952,2833.3,2832.7,4.29187]
["bitfinex","ETHUSD",1740298105558,3.52942,2833.4,2832.8,3.53]
["bitfinex","ETHUSD",1740298105875,3.52945,2833.3,2832.8,4.312196]
["bitfinex","ETHUSD",1740298106241,3.52935,2833.4,2832.8,4.312196]
["bitfinex","ETHUSD",1740298106441,4.35084,2833.6,2832.9,3.52994]
["bitfinex","ETHUSD",1740298106675,4.35084,2833.6,2833.0,3.52972]
["bitfinex","ETHUSD",1740298106974,3.52914,2833.6,2833.0,3.52972]
["bitfinex","ETHUSD",1740298107347,3.52932,2833.4,2832.9,3.52992]
["bitfinex","ETHUSD",1740298107555,3.52932,2833.4,2832.9,4.3903026]
["bitfinex","ETHUSD",1740298107863,7.05875,2833.4,2832.9,0.8603826]
["bitfinex","ETHUSD",1740298108085,3.52932,2833.4,2832.8,3.53001]
["bitfinex","ETHUSD",1740298108489,3.52932,2833.4,2832.9,3.52991]
["bitfinex","ETHUSD",1740298108693,3.52932,2833.4,2832.8,6.86234272]
["bitfinex","ETHUSD",1740298108990,3.52914,2833.6,2832.8,6.86234272]
["bitfinex","ETHUSD",1740298109190,0.8217,2833.9,2833.3,3.5294]
["bitfinex","ETHUSD",1740298109391,3.52924,2833.5,2832.9,3.52988]
["bitfinex","ETHUSD",1740298109594,3.52903,2833.7,2833.1,3.52968]
["bitfinex","ETHUSD",1740298109799,3.52877,2833.9,2833.2,0.7617]
["bitfinex","ETHUSD",1740298109946,3.52877,2833.9,2833.3,3.52938]
["bitfinex","ETHUSD",1740298110141,3.52886,2833.8,2833.3,3.52938]
["bitfinex","ETHUSD",1740298110347,3.52877,2833.9,2833.3,3.52938]
["bitfinex","ETHUSD",1740298110602,3.52885,2833.8,2833.3,3.52938]
["bitfinex","ETHUSD",1740298110894,3.52877,2833.9,2833.3,3.52938]
["bitfinex","ETHUSD",1740298111343,3.52886,2833.8,2833.3,3.52938]
["bitfinex","ETHUSD",1740298111542,3.52886,2833.8,2832.9,7.0598]
["bitfinex","ETHUSD",1740298111543,3.52921,2833.5,2832.9,7.0598]
["bitfinex","ETHUSD",1740298111776,3.52921,2833.5,2832.9,3.52988]
["bitfinex","ETHUSD",1740298112413,3.52917,2833.6,2833.0,3.52975]
["bitfinex","ETHUSD",1740298112828,3.52917,2833.6,2832.8,4.09403272]
["bitfinex","ETHUSD",1740298112829,0.8217,2833.7,2832.8,4.09403272]
["bitfinex","ETHUSD",1740298113016,3.52945,2833.4,2832.8,7.62400272]
["bitfinex","ETHUSD",1740298113184,7.05904,2833.3,2832.8,5.20944399]
["bitfinex","ETHUSD",1740298113384,7.05904,2833.3,2832.8,1.87711127]
["bitfinex","ETHUSD",1740298113811,3.52948,2833.3,2832.8,1.87711127]
["bitfinex","ETHUSD",1740298114179,3.52948,2833.3,2832.8,4.87711127]
["bitfinex","ETHUSD",1740298114385,3.52865,2834.0,2833.3,3.52934]
["bitfinex","ETHUSD",1740298114611,0.59818709,2834.0,2832.9,3.33233272]
["bitfinex","ETHUSD",1740298114815,0.8217,2834.2,2832.9,3.33233272]
["bitfinex","ETHUSD",1740298115120,0.55,2834.1,2832.9,3.33233272]
["bitfinex","ETHUSD",1740298115284,3.52934,2833.4,2832.9,6.86221272]
["bitfinex","ETHUSD",1740298115684,3.52858,2834.0,2832.9,3.33233272]
["bitfinex","ETHUSD",1740298115932,3.52964,2833.2,2832.8,0.7617]
["bitfinex","ETHUSD",1740298116132,0.8217,2833.5,2832.8,0.7617]
["bitfinex","ETHUSD",1740298116133,0.8217,2833.5,2832.8,1.52413427]
["bitfinex","ETHUSD",1740298116319,3.52966,2833.2,2832.8,0.7617]
["bitfinex","ETHUSD",1740298116722,3.53017,2832.8,2832.4,0.7617]
["bitfinex","ETHUSD",1740298117250,3.52999,2832.9,2832.4,4.29223]
["bitfinex","ETHUSD",1740298118253,3.52989,2833.0,2832.4,4.29224]
["bitfinex","ETHUSD",1740298119126,7.0598,2833.0,2832.4,4.29224]
["bitfinex","ETHUSD",1740298119437,3.52989,2833.0,2832.4,5.074539]
["bitfinex","ETHUSD",1740298119839,3.53002,2832.9,2832.4,1.543999]
["bitfinex","ETHUSD",1740298120037,3.8217,2833.5,2832.4,0.782299]
["bitfinex","ETHUSD",1740298120238,3.53052,2832.5,2831.9,4.13333272]
["bitfinex","ETHUSD",1740298120406,3.53077,2832.3,2831.9,4.13333272]
["bitfinex","ETHUSD",1740298120847,3.53077,2832.3,2831.7,3.33233272]
["bitfinex","ETHUSD",1740298121008,3.5311,2832.0,2831.6,0.801]
["bitfinex","ETHUSD",1740298121208,3.53082,2832.2,2831.6,0.801]
["bitfinex","ETHUSD",1740298121439,3.53082,2832.2,2831.7,3.53142]
["bitfinex","ETHUSD",1740298121640,0.7855,2832.6,2831.6,1.6021]
["bitfinex","ETHUSD",1740298121944,3.53128,2831.9,2831.4,7.21]
["bitfinex","ETHUSD",1740298122139,3.53078,2832.3,2831.7,3.5314]
["bitfinex","ETHUSD",1740298122345,0.7855,2832.4,2831.4,7.21]
["bitfinex","ETHUSD",1740298122539,0.7855,2832.4,2831.5,3.53169]
["bitfinex","ETHUSD",1740298122741,3.53106,2832.1,2831.5,3.53169]
["bitfinex","ETHUSD",1740298122911,3.53074,2832.3,2831.7,3.53144]
["bitfinex","ETHUSD",1740298123137,0.7855,2832.4,2831.9,3.53115]
["bitfinex","ETHUSD",1740298123727,1.63152088,2832.5,2832.1,3.53092]
["bitfinex","ETHUSD",1740298123929,3.53033,2832.6,2831.9,7.83867]
["bitfinex","ETHUSD",1740298124211,3.53051,2832.5,2831.9,4.30748]
["bitfinex","ETHUSD",1740298124411,3.53067,2832.4,2831.9,0.7764]
["bitfinex","ETHUSD",1740298124610,3.5306,2832.4,2831.6,0.7764]
["bitfinex","ETHUSD",1740298124847,3.53084,2832.2,2831.7,3.7598157]
["bitfinex","ETHUSD",1740298125041,3.53084,2832.2,2831.7,0.2283857]
["bitfinex","ETHUSD",1740298125245,1.63152088,2832.6,2831.6,0.7764]
["bitfinex","ETHUSD",1740298125445,3.53053,2832.5,2831.8,3.53121]
["bitfinex","ETHUSD",1740298125816,3.53083,2832.2,2831.6,4.30791]
["bitfinex","ETHUSD",1740298126047,3.53083,2832.2,2831.6,0.7764]
["bitfinex","ETHUSD",1740298126235,3.531,2832.1,2831.6,0.7764]
["bitfinex","ETHUSD",1740298126418,3.531,2832.1,2831.6,2.281377]
["bitfinex","ETHUSD",1740298126927,0.8185,2833.0,2831.6,6.30269572]
["bitfinex","ETHUSD",1740298127127,0.8185,2833.0,2832.5,3.53043]
["bitfinex","ETHUSD",1740298127341,4.34833,2833.0,2832.5,3.53043]
["bitfinex","ETHUSD",1740298127515,3.52969,2833.2,2832.5,3.53038]
["bitfinex","ETHUSD",1740298127712,0.97811909,2833.2,2832.2,0.7764]
["bitfinex","ETHUSD",1740298128050,0.97811909,2833.2,2832.6,3.53028]
["bitfinex","ETHUSD",1740298128051,3.52958,2833.2,2832.6,3.53028]
["bitfinex","ETHUSD",1740298128441,4.34802,2833.3,2832.6,3.53022]
["bitfinex","ETHUSD",1740298128922,0.8185,2833.6,2832.6,0.7764]
["bitfinex","ETHUSD",1740298129330,0.8185,2833.6,2833.0,7.05947]
["bitfinex","ETHUSD",1740298129535,0.8185,2833.6,2833.0,3.52973]
["bitfinex","ETHUSD",1740298129723,0.8185,2833.6,2833.1,3.52961]
["bitfinex","ETHUSD",1740298129923,0.8185,2833.6,2833.1,3.52967]
["bitfinex","ETHUSD",1740298130124,2.45002088,2833.9,2832.7,3.33233272]
["bitfinex","ETHUSD",1740298130352,3.52915,2833.6,2832.9,3.52986]
["bitfinex","ETHUSD",1740298130554,3.52902,2833.7,2833.0,3.52973]
["bitfinex","ETHUSD",1740298130767,3.52898,2833.7,2833.2,3.52957]
["bitfinex","ETHUSD",1740298131338,3.52884,2833.8,2833.2,3.52957]
["bitfinex","ETHUSD",1740298131767,3.52895,2833.7,2833.2,3.52957]
["bitfinex","ETHUSD",1740298132068,5.97872088,2833.9,2833.2,3.52957]
["bitfinex","ETHUSD",1740298132248,0.55,2833.8,2832.7,3.33233272]
["bitfinex","ETHUSD",1740298132442,3.52963,2833.2,2832.7,3.33233272]
["bitfinex","ETHUSD",1740298132647,3.5299,2833.0,2832.7,3.33233272]
["bitfinex","ETHUSD",1740298132855,3.52962,2833.2,2832.3,0.7764]
["bitfinex","ETHUSD",1740298133170,3.52962,2833.2,2832.6,3.53026]
["bitfinex","ETHUSD",1740298133366,1.63152088,2833.5,2832.6,0.353026]
["bitfinex","ETHUSD",1740298133573,3.52968,2833.2,2832.5,3.53036]
["bitfinex","ETHUSD",1740298133935,3.52966,2833.2,2832.3,0.7764]
["bitfinex","ETHUSD",1740298134137,3.52938,2833.4,2832.9,3.52995]
["bitfinex","ETHUSD",1740298134336,1.63152088,2833.5,2833.0,3.52976]
["bitfinex","ETHUSD",1740298134557,3.52941,2833.4,2832.7,3.53008]
["bitfinex","ETHUSD",1740298134767,1.63152088,2833.5,2832.5,3.53038]
["bitfinex","ETHUSD",1740298135069,3.52974,2833.1,2832.5,3.53038]
["bitfinex","ETHUSD",1740298135270,3.52949,2833.3,2832.6,3.53022]
["bitfinex","ETHUSD",1740298135474,5.16074088,2833.5,2832.9,3.52994]
["bitfinex","ETHUSD",1740298135772,5.16074088,2833.5,2832.3,4.30704]
["bitfinex","ETHUSD",1740298135773,3.52955,2833.3,2832.7,3.53019]
["bitfinex","ETHUSD",1740298135951,1.63152088,2833.5,2832.9,3.52993]
["bitfinex","ETHUSD",1740298136155,1.63152088,2833.5,2832.8,0.353019]
["bitfinex","ETHUSD",1740298136350,1.63152088,2833.5,2833.1,3.5296]
["bitfinex","ETHUSD",1740298136880,1.63152088,2833.5,2832.9,0.7764]
["bitfinex","ETHUSD",1740298137175,1.63152088,2833.5,2833.0,3.52974]
["bitfinex","ETHUSD",1740298137368,2.45002088,2834.2,2833.3,3.52938]
["bitfinex","ETHUSD",1740298137571,4.34784,2833.4,2832.7,3.53009]
["bitfinex","ETHUSD",1740298137871,4.34784,2833.4,2832.6,4.10873272]
["bitfinex","ETHUSD",1740298137872,3.52892,2833.8,2833.1,3.52959]
["bitfinex","ETHUSD",1740298138071,3.52897,2833.7,2833.1,3.52959]
["bitfinex","ETHUSD",1740298139083,3.52908,2833.6,2832.9,3.52988]
["bitfinex","ETHUSD",1740298139248,3.52908,2833.6,2833.1,3.52969]
["bitfinex","ETHUSD",1740298139780,3.52908,2833.6,2832.9,7.05971]
["bitfinex","ETHUSD",1740298140080,3.52908,2833.6,2832.9,4.31220923]
["bitfinex","ETHUSD",1740298140276,3.52908,2833.6,2833.0,3.52981]
["bitfinex","ETHUSD",1740298140485,3.52908,2833.6,2833.1,3.5297]
["bitfinex","ETHUSD",1740298140851,3.5289,2833.8,2833.2,3.52957]
["bitfinex","ETHUSD",1740298141055,3.5289,2833.8,2833.1,3.5297]
["bitfinex","ETHUSD",1740298141268,7.05781,2833.8,2833.1,3.5297]
["bitfinex","ETHUSD",1740298141581,3.52912,2833.6,2833.1,3.5297]
["bitfinex","ETHUSD",1740298142771,4.312901,2833.8,2832.7,3.5302]
["bitfinex","ETHUSD",1740298142975,4.312901,2833.8,2833.0,3.52972]
["bitfinex","ETHUSD",1740298143163,3.52907,2833.7,2833.0,7.05947]
["bitfinex","ETHUSD",1740298143363,3.52908,2833.6,2833.0,3.52972]
["bitfinex","ETHUSD",1740298143595,3.52921,2833.5,2832.8,3.52998]
["bitfinex","ETHUSD",1740298143894,0.784051,2833.8,2832.6,7.63897272]
["bitfinex","ETHUSD",1740298143895,3.52961,2833.2,2832.6,7.63897272]
["bitfinex","ETHUSD",1740298144392,0.8065,2833.3,2832.6,3.33233272]
["bitfinex","ETHUSD",1740298144600,3.52992,2833.0,2832.6,3.33233272]
["bitfinex","ETHUSD",1740298144797,3.53004,2832.9,2832.0,4.12253272]
["bitfinex","ETHUSD",1740298144992,3.53004,2832.9,2832.2,3.5307]
["bitfinex","ETHUSD",1740298145199,3.53009,2832.8,2832.2,1.11841727]
["bitfinex","ETHUSD",1740298145384,3.53009,2832.8,2832.0,4.12253272]
["bitfinex","ETHUSD",1740298145385,3.53009,2832.8,2832.1,3.53084]
["bitfinex","ETHUSD",1740298145586,3.53009,2832.8,2832.1,7.0617]
["bitfinex","ETHUSD",1740298145797,4.33673,2832.7,2832.1,3.53084]
["bitfinex","ETHUSD",1740298146503,3.5304,2832.6,2832.0,4.12253272]
["bitfinex","ETHUSD",1740298146702,3.53058,2832.4,2832.0,4.12253272]
["bitfinex","ETHUSD",1740298146911,3.53058,2832.4,2832.0,4.53478599]
["bitfinex","ETHUSD",1740298147280,3.53058,2832.4,2832.0,3.33233272]
["bitfinex","ETHUSD",1740298147480,0.8065,2832.7,2832.0,3.33233272]
["bitfinex","ETHUSD",1740298147687,3.53045,2832.5,2832.0,3.33233272]
["bitfinex","ETHUSD",1740298147992,3.53089,2832.2,2831.7,8.0002]
["bitfinex","ETHUSD",1740298148172,3.53093,2832.2,2831.7,0.7902]
["bitfinex","ETHUSD",1740298148374,3.53095,2832.1,2831.6,1.504977]
["bitfinex","ETHUSD",1740298148605,3.53052,2832.5,2831.4,4.12253272]
["bitfinex","ETHUSD",1740298148873,0.55,2832.6,2831.4,4.12253272]
["bitfinex","ETHUSD",1740298149112,3.53056,2832.5,2831.8,3.53121]
["bitfinex","ETHUSD",1740298149433,3.53063,2832.4,2831.8,3.53121]
["bitfinex","ETHUSD",1740298149904,3.53034,2832.6,2832.0,3.53106]
["bitfinex","ETHUSD",1740298150113,3.53062,2832.4,2831.8,3.53121]
["bitfinex","ETHUSD",1740298150311,3.53057,2832.5,2831.8,3.53121]
["bitfinex","ETHUSD",1740298150512,3.53057,2832.5,2831.9,3.53111]
["bitfinex","ETHUSD",1740298150814,4.60773,2832.7,2832.1,3.53085]
["bitfinex","ETHUSD",1740298150981,1.0775,2832.7,2832.2,3.53082]
["bitfinex","ETHUSD",1740298151313,0.8065,2832.7,2832.3,3.53064]
["bitfinex","ETHUSD",1740298152612,0.8065,2832.7,2832.2,3.53082]
["bitfinex","ETHUSD",1740298152781,0.8065,2832.7,2832.1,4.32105]
["bitfinex","ETHUSD",1740298152981,0.8065,2832.7,2832.1,4.753155]
["bitfinex","ETHUSD",1740298153729,3.53052,2832.5,2831.8,0.7902]
["bitfinex","ETHUSD",1740298153892,3.53069,2832.4,2831.8,0.7902]
["bitfinex","ETHUSD",1740298154095,3.53073,2832.3,2831.6,3.5315]
["bitfinex","ETHUSD",1740298154497,3.53073,2832.3,2831.7,3.53144]
["bitfinex","ETHUSD",1740298155017,3.53085,2832.2,2831.5,4.32182]
["bitfinex","ETHUSD",1740298155185,3.53085,2832.2,2831.4,3.33233272]
["bitfinex","ETHUSD",1740298155186,3.53121,2831.9,2831.4,3.33233272]
["bitfinex","ETHUSD",1740298155380,0.8065,2832.1,2831.2,0.7902]
["bitfinex","ETHUSD",1740298155381,3.53135,2831.8,2831.2,0.7902]
["bitfinex","ETHUSD",1740298155584,3.53119,2831.9,2830.9,3.33233272]
["bitfinex","ETHUSD",1740298155807,0.8065,2831.9,2830.9,3.33233272]
["bitfinex","ETHUSD",1740298156003,3.53153,2831.7,2830.9,6.86476272]
["bitfinex","ETHUSD",1740298156204,3.53153,2831.7,2831.0,4.21878627]
["bitfinex","ETHUSD",1740298156411,3.5314,2831.8,2831.0,4.21878627]
["bitfinex","ETHUSD",1740298156952,3.53157,2831.6,2830.9,6.86470272]
["bitfinex","ETHUSD",1740298157299,3.53157,2831.6,2830.9,3.33233272]
["bitfinex","ETHUSD",1740298158117,3.53138,2831.8,2830.5,3.53286]
["bitfinex","ETHUSD",1740298158118,4.33106,2831.5,2830.5,3.53286]
["bitfinex","ETHUSD",1740298158320,3.53211,2831.2,2830.5,3.53286]
["bitfinex","ETHUSD",1740298158521,0.27,2831.6,2830.4,0.7751]
["bitfinex","ETHUSD",1740298158694,0.27,2831.6,2831.0,4.30739]
["bitfinex","ETHUSD",1740298158894,0.27,2831.6,2830.7,0.7751]
["bitfinex","ETHUSD",1740298158895,0.55,2831.5,2830.7,0.7751]
["bitfinex","ETHUSD",1740298159101,3.53202,2831.3,2830.4,4.30808]
["bitfinex","ETHUSD",1740298159297,3.53216,2831.2,2830.4,0.7751]
["bitfinex","ETHUSD",1740298159507,3.53237,2831.0,2830.3,3.53318]
["bitfinex","ETHUSD",1740298159697,3.53234,2831.0,2830.3,4.65049427]
["bitfinex","ETHUSD",1740298159898,3.53291,2830.6,2829.8,4.30885]
["bitfinex","ETHUSD",1740298160102,0.7993,2830.7,2830.0,3.53347]
["bitfinex","ETHUSD",1740298160298,0.7993,2830.7,2830.2,3.53328]
["bitfinex","ETHUSD",1740298161628,0.7993,2830.7,2830.0,3.53347]
["bitfinex","ETHUSD",1740298161951,0.7993,2830.7,2830.2,3.53327]
["bitfinex","ETHUSD",1740298162145,0.7993,2831.0,2830.4,3.53306]
["bitfinex","ETHUSD",1740298162339,1.587451,2831.0,2830.4,3.53298]
["bitfinex","ETHUSD",1740298162706,1.587451,2831.0,2830.5,3.53292]
["bitfinex","ETHUSD",1740298162946,1.587451,2831.0,2829.9,3.53366]
["bitfinex","ETHUSD",1740298162947,1.587451,2831.0,2830.4,3.53298]
["bitfinex","ETHUSD",1740298163101,1.587451,2831.0,2829.8,0.7751]
["bitfinex","ETHUSD",1740298163307,3.53253,2830.9,2830.1,3.53334]
["bitfinex","ETHUSD",1740298163507,3.53259,2830.8,2830.1,3.53334]
["bitfinex","ETHUSD",1740298164534,7.86408,2831.0,2830.2,3.53329]
["bitfinex","ETHUSD",1740298164737,3.53246,2830.9,2830.1,3.53334]
["bitfinex","ETHUSD",1740298164940,3.5326,2830.8,2830.1,3.53334]
["bitfinex","ETHUSD",1740298165238,3.96579,2830.8,2830.1,3.53334]
["bitfinex","ETHUSD",1740298167021,3.53283,2830.6,2829.9,3.53367]
["bitfinex","ETHUSD",1740298167337,0.7681,2830.5,2829.8,4.10743272]
["bitfinex","ETHUSD",1740298167535,3.53309,2830.4,2829.8,4.10743272]
["bitfinex","ETHUSD",1740298167836,3.53338,2830.2,2829.5,0.7919]
["bitfinex","ETHUSD",1740298168020,3.941788,2830.1,2829.5,0.7919]
["bitfinex","ETHUSD",1740298168215,3.941788,2830.1,2829.2,4.32637]
["bitfinex","ETHUSD",1740298168216,3.53357,2830.0,2829.2,4.32637]
["bitfinex","ETHUSD",1740298168421,3.53357,2830.0,2829.3,3.53443]
["bitfinex","ETHUSD",1740298168644,3.53357,2830.0,2829.1,0.005]
["bitfinex","ETHUSD",1740298168645,3.53434,2829.4,2829.1,0.005]
["bitfinex","ETHUSD",1740298168846,0.7681,2829.5,2829.1,0.005]
["bitfinex","ETHUSD",1740298169145,0.7681,2829.8,2829.3,3.53436]
["bitfinex","ETHUSD",1740298169327,0.7681,2829.8,2829.1,0.005]
["bitfinex","ETHUSD",1740298169637,3.53407,2829.6,2829.1,0.005]
["bitfinex","ETHUSD",1740298169827,0.7681,2829.8,2829.3,3.53441]
["bitfinex","ETHUSD",1740298170228,0.7681,2829.8,2829.1,3.53962]
["bitfinex","ETHUSD",1740298170408,0.7681,2829.8,2829.3,3.53435]
["bitfinex","ETHUSD",1740298170609,0.7681,2829.8,2829.1,7.07421]
["bitfinex","ETHUSD",1740298170810,4.30193,2829.8,2829.1,0.005]
["bitfinex","ETHUSD",1740298171137,8.42919509,2829.8,2829.1,3.5396]
["bitfinex","ETHUSD",1740298171442,3.53396,2829.7,2829.1,3.5396]
["bitfinex","ETHUSD",1740298171836,0.59334509,2829.8,2829.1,0.005]
["bitfinex","ETHUSD",1740298172139,1.63152088,2830.0,2829.3,3.53434]
["bitfinex","ETHUSD",1740298172340,1.176438,2830.1,2829.3,3.53434]
["bitfinex","ETHUSD",1740298172639,4.709878,2830.1,2829.3,3.53434]
["bitfinex","ETHUSD",1740298173022,3.53356,2830.0,2829.3,3.53434]
["bitfinex","ETHUSD",1740298173344,3.53356,2830.0,2829.1,3.53964]
["bitfinex","ETHUSD",1740298173537,0.4709998,2829.9,2829.1,3.53964]
["bitfinex","ETHUSD",1740298173742,3.53384,2829.8,2829.1,3.53961]
["bitfinex","ETHUSD",1740298174453,3.53402,2829.7,2829.1,0.005]
["bitfinex","ETHUSD",1740298174611,0.7681,2829.6,2829.1,0.005]
["bitfinex","ETHUSD",1740298174810,4.30228,2829.6,2829.1,0.005]
["bitfinex","ETHUSD",1740298175031,0.7681,2829.6,2829.1,0.005]
["bitfinex","ETHUSD",1740298175233,4.30218,2829.6,2829.1,0.005]
["bitfinex","ETHUSD",1740298175444,0.55,2829.5,2829.1,0.005]
["bitfinex","ETHUSD",1740298175643,3.53456,2829.2,2829.1,0.005]
["bitfinex","ETHUSD",1740298175867,5.00956,2829.2,2829.1,0.005]
["bitfinex","ETHUSD",1740298176526,7.19108088,2829.2,2829.1,0.005]
["bitfinex","ETHUSD",1740298176933,6.64108088,2829.2,2829.1,0.005]
["bitfinex","ETHUSD",1740298177149,3.10652088,2829.2,2829.1,0.005]
["bitfinex","ETHUSD",1740298178230,2.39962088,2829.2,2829.1,0.005]
["bitfinex","ETHUSD",1740298178963,1.63152088,2829.2,2829.1,0.005]
["bitfinex","ETHUSD",1740298179158,1.63152088,2829.2,2829.1,3.53969]
["bitfinex","ETHUSD",1740298179366,1.63152088,2829.2,2829.1,0.005]
["bitfinex","ETHUSD",1740298179831,3.53423,2829.5,2829.1,0.005]
["bitfinex","ETHUSD",1740298180033,3.963873,2829.5,2829.1,0.005]
["bitfinex","ETHUSD",1740298180452,0.429643,2829.5,2829.1,0.005]
["bitfinex","ETHUSD",1740298180754,3.963863,2829.5,2829.1,0.005]
["bitfinex","ETHUSD",1740298180933,0.429643,2829.5,2829.1,0.005]
["bitfinex","ETHUSD",1740298181134,3.963853,2829.5,2829.1,0.005]
["bitfinex","ETHUSD",1740298181364,0.429643,2829.5,2829.1,0.005]
["bitfinex","ETHUSD",1740298181753,3.963913,2829.5,2829.1,0.005]
["bitfinex","ETHUSD",1740298182001,0.429643,2829.5,2829.1,0.005]
["bitfinex","ETHUSD",1740298182337,0.7622,2829.6,2829.2,3.53453]
["bitfinex","ETHUSD",1740298182671,0.7622,2829.6,2829.1,0.005]
["bitfinex","ETHUSD",1740298183048,4.29628,2829.6,2829.1,0.005]
["bitfinex","ETHUSD",1740298183564,3.53433,2829.4,2829.1,0.005]
["bitfinex","ETHUSD",1740298184067,4.29628,2829.6,2829.1,0.005]
["bitfinex","ETHUSD",1740298184068,7.83046,2829.6,2829.1,0.005]
["bitfinex","ETHUSD",1740298184271,0.783046,2829.5,2829.1,0.005]
["bitfinex","ETHUSD",1740298184572,4.317246,2829.5,2829.1,0.005]
["bitfinex","ETHUSD",1740298185064,0.783046,2829.5,2829.1,0.005]
["bitfinex","ETHUSD",1740298185274,0.7622,2829.6,2829.1,0.005]
["bitfinex","ETHUSD",1740298185566,4.29628,2829.6,2829.1,0.005]
["bitfinex","ETHUSD",1740298185765,0.7622,2829.6,2829.1,0.005]
["bitfinex","ETHUSD",1740298186077,1.63152088,2829.8,2829.4,3.53431]
["bitfinex","ETHUSD",1740298186455,1.63152088,2829.8,2829.2,4.3637]
["bitfinex","ETHUSD",1740298187000,2.28134697,2829.8,2829.2,7.89818]
["bitfinex","ETHUSD",1740298187149,2.28134697,2829.8,2829.2,7.89815]
["bitfinex","ETHUSD",1740298187340,0.64982609,2829.8,2829.2,4.36367]
["bitfinex","ETHUSD",1740298187540,0.64982609,2829.8,2829.2,7.89816]
["bitfinex","ETHUSD",1740298187746,0.64982609,2829.8,2829.2,4.36367]
["bitfinex","ETHUSD",1740298188043,3.53413,2829.6,2829.1,0.005]
["bitfinex","ETHUSD",1740298188247,3.53421,2829.5,2829.1,0.005]
["bitfinex","ETHUSD",1740298188649,3.95252561,2829.6,2829.1,0.005]
["bitfinex","ETHUSD",1740298188846,3.53456,2829.2,2829.1,0.005]
["bitfinex","ETHUSD",1740298190059,11.9024779,2829.2,2829.1,0.005]
["bitfinex","ETHUSD",1740298191554,13.53399878,2829.2,2829.1,1e-05]
["bitfinex","ETHUSD",1740298191749,15.2677139,2829.2,2829.1,1e-05]
["bitfinex","ETHUSD",1740298192676,14.45613882,2829.2,2829.1,1e-05]
["bitfinex","ETHUSD",1740298193079,17.67938164,2829.2,2829.1,1e-05]
["bitfinex","ETHUSD",1740298193443,0.7831,2829.0,2827.8,0.70208459]
["bitfinex","ETHUSD",1740298193667,3.53667,2827.6,2827.3,0.8292]
["bitfinex","ETHUSD",1740298193839,3.53657,2827.6,2827.0,3.53724]
["bitfinex","ETHUSD",1740298194045,3.53679,2827.5,2827.0,0.8292]
["bitfinex","ETHUSD",1740298194491,3.5365,2827.7,2827.1,3.53718]
["bitfinex","ETHUSD",1740298194775,3.53644,2827.7,2827.0,4.36644]
["bitfinex","ETHUSD",1740298194957,4.22943962,2827.7,2827.0,0.8292]
["bitfinex","ETHUSD",1740298195157,3.80403643,2827.9,2827.0,4.36648]
["bitfinex","ETHUSD",1740298195344,0.26779643,2827.9,2827.0,0.8292]
["bitfinex","ETHUSD",1740298195540,3.80405643,2827.9,2827.2,3.53695]
["bitfinex","ETHUSD",1740298195747,3.53645,2827.7,2827.0,4.36644]
["bitfinex","ETHUSD",1740298195963,3.53685,2827.4,2827.0,0.8292]
["bitfinex","ETHUSD",1740298196163,0.7831,2827.5,2827.0,0.8292]
["bitfinex","ETHUSD",1740298196376,0.7831,2827.5,2826.6,3.5378]
["bitfinex","ETHUSD",1740298196377,3.53715,2827.2,2826.7,0.8292]
["bitfinex","ETHUSD",1740298196542,4.31986,2827.5,2826.1,3.53841]
["bitfinex","ETHUSD",1740298196543,3.77324282,2827.4,2826.1,4.36764]
["bitfinex","ETHUSD",1740298196748,4.08716,2827.2,2826.5,3.53792]
["bitfinex","ETHUSD",1740298196947,4.46450459,2827.2,2826.5,3.53792]
["bitfinex","ETHUSD",1740298197176,0.92734459,2827.2,2826.5,3.53792]
["bitfinex","ETHUSD",1740298197482,3.53759,2826.8,2826.1,4.36753]
["bitfinex","ETHUSD",1740298197647,4.32051,2827.0,2826.2,3.53828]
["bitfinex","ETHUSD",1740298197847,3.53747,2826.9,2826.1,4.36753]
["bitfinex","ETHUSD",1740298198067,3.5378,2826.7,2826.1,0.8292]
["bitfinex","ETHUSD",1740298198275,0.7831,2827.0,2826.3,3.53818]
["bitfinex","ETHUSD",1740298198586,1.19834459,2827.2,2826.5,3.53787]
["bitfinex","ETHUSD",1740298198752,7.73543459,2827.2,2826.3,3.53818]
["bitfinex","ETHUSD",1740298198955,3.53721,2827.1,2826.3,3.53814]
["bitfinex","ETHUSD",1740298199181,1.37126155,2827.1,2826.4,3.53806]
["bitfinex","ETHUSD",1740298199390,1.37126155,2827.1,2826.5,3.53792]
["bitfinex","ETHUSD",1740298199754,4.90853155,2827.1,2826.3,3.53808]
["bitfinex","ETHUSD",1740298200174,1.37126155,2827.1,2826.1,0.8292]
["bitfinex","ETHUSD",1740298200376,5.97697088,2827.3,2826.2,0.8299]
["bitfinex","ETHUSD",1740298200567,9.51400088,2827.3,2826.5,3.53787]
["bitfinex","ETHUSD",1740298200784,5.97697088,2827.3,2826.5,3.53787]
["bitfinex","ETHUSD",1740298201383,3.5372,2827.1,2826.4,3.53804]
["bitfinex","ETHUSD",1740298201585,3.5372,2827.1,2826.3,3.53812]
["bitfinex","ETHUSD",1740298201770,0.35372,2827.0,2826.2,0.8299]
["bitfinex","ETHUSD",1740298202020,0.35372,2827.0,2826.0,0.1525645]
["bitfinex","ETHUSD",1740298202021,0.8085,2826.7,2826.0,0.1525645]
["bitfinex","ETHUSD",1740298202159,2.44002088,2827.0,2826.0,0.1525645]
["bitfinex","ETHUSD",1740298202353,3.53749,2826.9,2826.0,0.1525645]
["bitfinex","ETHUSD",1740298202759,2.44002088,2827.0,2826.4,3.53803]
["bitfinex","ETHUSD",1740298202961,2.44002088,2827.0,2826.4,4.30077]
["bitfinex","ETHUSD",1740298203264,2.44002088,2827.0,2826.4,0.7628]
["bitfinex","ETHUSD",1740298203265,3.03773197,2827.0,2826.4,0.7628]
["bitfinex","ETHUSD",1740298203471,3.03773197,2827.0,2826.2,3.53822]
["bitfinex","ETHUSD",1740298204388,3.03773197,2827.0,2826.1,4.30119]
["bitfinex","ETHUSD",1740298204559,3.53756,2826.8,2826.1,4.30119]
["bitfinex","ETHUSD",1740298204759,3.53756,2826.8,2826.1,0.7628]
["bitfinex","ETHUSD",1740298204954,5.97739088,2827.0,2826.2,3.53822]
["bitfinex","ETHUSD",1740298205177,5.97739088,2827.0,2826.1,0.7628]
["bitfinex","ETHUSD",1740298205359,5.97739088,2827.0,2826.3,3.53812]
["bitfinex","ETHUSD",1740298205558,0.6245899,2826.9,2826.3,3.53812]
["bitfinex","ETHUSD",1740298206355,0.6245899,2826.9,2826.3,3.5381]
["bitfinex","ETHUSD",1740298206587,2.44002088,2827.0,2826.3,3.5381]
["bitfinex","ETHUSD",1740298206755,5.97738088,2827.0,2826.1,4.3012]
["bitfinex","ETHUSD",1740298206962,5.97738088,2827.0,2826.4,3.53806]
["bitfinex","ETHUSD",1740298207161,3.53757,2826.8,2826.1,0.7628]
["bitfinex","ETHUSD",1740298207363,3.53779,2826.7,2826.1,0.7628]
["bitfinex","ETHUSD",1740298207599,3.53752,2826.9,2826.1,0.7628]
["bitfinex","ETHUSD",1740298207807,3.53759,2826.8,2826.2,3.53831]
["bitfinex","ETHUSD",1740298208307,3.53759,2826.8,2826.1,4.30121]
["bitfinex","ETHUSD",1740298208963,0.95149609,2826.9,2826.2,3.53829]
["bitfinex","ETHUSD",1740298209165,5.97738088,2827.0,2826.2,3.53829]
["bitfinex","ETHUSD",1740298209460,2.44002088,2827.0,2826.4,3.53801]
["bitfinex","ETHUSD",1740298210014,0.71623431,2826.5,2826.4,3.53806]
["bitfinex","ETHUSD",1740298211498,0.71623431,2826.5,2826.4,4.30086]
["bitfinex","ETHUSD",1740298212297,8.70556088,2827.3,2826.5,3.53791]
["bitfinex","ETHUSD",1740298212475,0.87055609,2827.2,2826.5,3.53791]
["bitfinex","ETHUSD",1740298212992,4.40762609,2827.2,2826.5,3.53791]
["bitfinex","ETHUSD",1740298213207,3.77324282,2827.0,2826.5,3.53791]
["bitfinex","ETHUSD",1740298213360,0.7603,2826.5,2826.1,3.33233272]
["bitfinex","ETHUSD",1740298213562,0.7603,2826.5,2826.0,0.1525645]
["bitfinex","ETHUSD",1740298213767,1.53944328,2826.5,2826.0,0.1525645]
["bitfinex","ETHUSD",1740298214067,1.53944328,2826.5,2826.0,3.6910445]
["bitfinex","ETHUSD",1740298214301,1.53944328,2826.5,2826.0,0.1525645]
["bitfinex","ETHUSD",1740298214530,0.7603,2826.5,2826.0,0.1525645]
["bitfinex","ETHUSD",1740298214815,0.7603,2826.5,2826.0,3.6910545]
["bitfinex","ETHUSD",1740298216095,1.63152088,2826.9,2826.1,4.30122]
["bitfinex","ETHUSD",1740298216418,1.63152088,2826.9,2826.4,3.53799]
["bitfinex","ETHUSD",1740298218638,4.29749,2827.1,2826.4,3.53799]
["bitfinex","ETHUSD",1740298218826,4.05413461,2827.0,2826.4,3.53799]
["bitfinex","ETHUSD",1740298219919,0.51680461,2827.0,2826.5,3.53785]
["bitfinex","ETHUSD",1740298220116,4.29756,2827.1,2826.2,3.53825]
["bitfinex","ETHUSD",1740298220419,3.53739,2827.0,2826.4,3.53806]
["bitfinex","ETHUSD",1740298221507,3.53739,2827.0,2826.3,3.53817]
["bitfinex","ETHUSD",1740298221945,3.53739,2827.0,2826.2,3.53825]
["bitfinex","ETHUSD",1740298222150,3.53739,2827.0,2826.4,3.53804]
["bitfinex","ETHUSD",1740298222334,4.40792561,2827.0,2826.4,3.53804]
["bitfinex","ETHUSD",1740298222639,0.87053561,2827.0,2826.4,7.07592]
["bitfinex","ETHUSD",1740298223310,0.87053561,2827.0,2826.4,3.53796]
["bitfinex","ETHUSD",1740298223511,3.53745,2826.9,2826.3,3.53816]
["bitfinex","ETHUSD",1740298223712,0.87053561,2827.0,2826.4,7.07598]
["bitfinex","ETHUSD",1740298224236,0.87053561,2827.0,2826.4,3.53799]
["bitfinex","ETHUSD",1740298224423,0.81327801,2826.9,2826.4,3.53799]
["bitfinex","ETHUSD",1740298224624,0.81327801,2826.9,2826.4,7.07599]
["bitfinex","ETHUSD",1740298224826,0.81327801,2826.9,2826.4,3.53799]
["bitfinex","ETHUSD",1740298225149,0.81327801,2826.9,2826.5,3.53785]
["bitfinex","ETHUSD",1740298225349,3.98354282,2827.1,2826.7,3.53768]
["bitfinex","ETHUSD",1740298225555,0.87055609,2827.2,2826.9,3.53739]
["bitfinex","ETHUSD",1740298225715,1.63152088,2827.3,2827.1,3.53719]
["bitfinex","ETHUSD",1740298226031,0.7591,2827.6,2827.3,3.53693]
["bitfinex","ETHUSD",1740298226750,0.7591,2827.6,2827.1,3.53713]
["bitfinex","ETHUSD",1740298226927,0.7591,2827.6,2826.9,3.53736]
["bitfinex","ETHUSD",1740298227246,3.53698,2827.3,2826.7,4.29159]
["bitfinex","ETHUSD",1740298227451,1.02969328,2827.3,2826.7,7.82919]
["bitfinex","ETHUSD",1740298227650,1.02969328,2827.3,2826.8,3.53755]
["bitfinex","ETHUSD",1740298228410,1.02969328,2827.3,2826.7,4.29159]
["bitfinex","ETHUSD",1740298228616,1.02969328,2827.3,2826.9,7.0748]
["bitfinex","ETHUSD",1740298228953,3.22324282,2827.5,2826.9,7.0748]
["bitfinex","ETHUSD",1740298229127,0.7591,2827.6,2827.1,3.53707]
["bitfinex","ETHUSD",1740298229649,0.7591,2827.6,2826.7,0.754]
["bitfinex","ETHUSD",1740298229650,0.7591,2827.6,2826.7,4.29162]
["bitfinex","ETHUSD",1740298229852,3.53678,2827.5,2826.8,3.53747]
["bitfinex","ETHUSD",1740298230054,4.29577,2827.6,2826.8,7.07493]
["bitfinex","ETHUSD",1740298230231,0.50298206,2827.5,2826.8,3.53746]
["bitfinex","ETHUSD",1740298230640,0.50298206,2827.5,2826.9,3.53742]
["bitfinex","ETHUSD",1740298231153,0.50298206,2827.5,2826.8,3.53746]
["bitfinex","ETHUSD",1740298231458,3.53722,2827.1,2826.3,6.87049272]
["bitfinex","ETHUSD",1740298231622,3.53735,2827.0,2826.3,3.53816]
["bitfinex","ETHUSD",1740298231927,0.353735,2826.9,2826.4,3.53804]
["bitfinex","ETHUSD",1740298232119,3.22324282,2827.2,2826.4,3.53804]
["bitfinex","ETHUSD",1740298232319,3.53726,2827.1,2826.4,3.53804]
["bitfinex","ETHUSD",1740298232519,6.76037282,2827.2,2826.5,3.53793]
["bitfinex","ETHUSD",1740298232745,0.06934349,2827.1,2826.7,3.5376]
["bitfinex","ETHUSD",1740298232927,0.7591,2827.3,2826.4,0.754]
["bitfinex","ETHUSD",1740298233143,0.06934349,2827.2,2827.0,3.5373]
["bitfinex","ETHUSD",1740298233459,0.7591,2827.6,2826.7,3.22324282]
["bitfinex","ETHUSD",1740298233632,0.06689452,2827.1,2827.0,3.53731]
["bitfinex","ETHUSD",1740298233959,0.7591,2827.6,2826.9,4.29139]
["bitfinex","ETHUSD",1740298234258,0.06689452,2827.5,2827.0,3.5373]
["bitfinex","ETHUSD",1740298234561,0.06689452,2827.5,2827.4,4.29081]
["bitfinex","ETHUSD",1740298234733,0.7591,2828.1,2827.4,0.754]
["bitfinex","ETHUSD",1740298234929,0.7591,2828.4,2827.9,3.53618]
["bitfinex","ETHUSD",1740298235130,0.7591,2828.4,2827.9,3.53619]
["bitfinex","ETHUSD",1740298235335,0.32363157,2828.3,2827.8,3.53623]
["bitfinex","ETHUSD",1740298235536,0.32363157,2828.3,2828.0,3.53603]
["bitfinex","ETHUSD",1740298235733,0.05753688,2828.3,2828.2,3.53581]
["bitfinex","ETHUSD",1740298235959,0.05753688,2828.3,2828.0,3.53603]
["bitfinex","ETHUSD",1740298236167,0.05753688,2828.3,2828.1,3.53592]
["bitfinex","ETHUSD",1740298236366,0.05753688,2828.3,2827.9,3.5361]
["bitfinex","ETHUSD",1740298236676,0.05753688,2828.3,2827.9,7.0722]
["bitfinex","ETHUSD",1740298236982,0.65589766,2828.3,2827.7,3.5364]
["bitfinex","ETHUSD",1740298237282,4.19167766,2828.3,2827.7,3.5364]
["bitfinex","ETHUSD",1740298238449,3.53583,2828.2,2827.5,7.07324]
["bitfinex","ETHUSD",1740298238779,0.0581917,2828.1,2827.6,3.53653]
["bitfinex","ETHUSD",1740298239082,0.0581917,2828.1,2827.5,3.5366]
["bitfinex","ETHUSD",1740298239443,0.0581917,2828.1,2827.4,0.754]
["bitfinex","ETHUSD",1740298239444,4.36696795,2828.1,2827.4,0.754]
["bitfinex","ETHUSD",1740298239778,3.53634,2827.8,2827.2,3.53698]
["bitfinex","ETHUSD",1740298239994,3.53627,2827.9,2827.2,3.53698]
["bitfinex","ETHUSD",1740298239995,3.53644,2827.7,2827.2,3.53698]
["bitfinex","ETHUSD",1740298240148,3.5946317,2827.7,2827.2,3.53698]
["bitfinex","ETHUSD",1740298240348,0.0581917,2827.7,2827.2,3.53698]
["bitfinex","ETHUSD",1740298240559,3.53627,2827.9,2827.2,7.07397]
["bitfinex","ETHUSD",1740298240778,0.0581917,2827.8,2827.2,7.07395]
["bitfinex","ETHUSD",1740298240979,0.0581917,2827.8,2827.2,3.53697]
["bitfinex","ETHUSD",1740298241348,0.0581917,2827.8,2827.3,3.53682]
["bitfinex","ETHUSD",1740298241546,0.0581917,2827.8,2827.1,7.69995272]
["bitfinex","ETHUSD",1740298242586,3.53645,2827.7,2827.1,7.69995272]
["bitfinex","ETHUSD",1740298242955,0.0581917,2827.6,2827.1,7.69995272]
["bitfinex","ETHUSD",1740298243958,0.41765587,2827.6,2827.1,6.86945272]
["bitfinex","ETHUSD",1740298244587,0.7743,2827.4,2826.9,0.821]
["bitfinex","ETHUSD",1740298244779,3.59481756,2827.3,2826.7,3.5376]
["bitfinex","ETHUSD",1740298245449,3.53718,2827.2,2826.6,4.35879]
["bitfinex","ETHUSD",1740298245654,0.05784756,2827.3,2826.7,3.53761]
["bitfinex","ETHUSD",1740298245891,0.05583013,2827.1,2826.7,3.53761]
["bitfinex","ETHUSD",1740298246065,0.79059376,2827.3,2826.6,4.35879]
["bitfinex","ETHUSD",1740298246267,0.05583013,2827.0,2826.9,3.53744]
["bitfinex","ETHUSD",1740298246461,0.79059376,2827.3,2827.0,3.5373]
["bitfinex","ETHUSD",1740298246756,0.7743,2827.4,2827.0,3.5373]
["bitfinex","ETHUSD",1740298247144,0.7743,2827.4,2827.0,3.53724]
["bitfinex","ETHUSD",1740298247278,3.53714,2827.2,2826.6,0.821]
["bitfinex","ETHUSD",1740298247477,3.53736,2827.0,2826.4,3.53803]
["bitfinex","ETHUSD",1740298247988,3.53736,2827.0,2826.3,4.35914]
["bitfinex","ETHUSD",1740298247989,3.53736,2827.0,2826.3,0.821]
["bitfinex","ETHUSD",1740298248165,4.31178,2826.9,2826.3,4.35916]
["bitfinex","ETHUSD",1740298248365,4.31178,2826.9,2826.3,7.89726]
["bitfinex","ETHUSD",1740298248582,0.7743,2826.9,2826.4,3.53798]
["bitfinex","ETHUSD",1740298249695,0.7743,2826.9,2826.3,4.3591]
["bitfinex","ETHUSD",1740298249899,0.7743,2826.9,2826.3,3.5381]
["bitfinex","ETHUSD",1740298250199,4.74291,2826.9,2826.3,3.5381]
["bitfinex","ETHUSD",1740298250556,1.20547,2826.9,2826.3,3.5381]
["bitfinex","ETHUSD",1740298250761,1.20547,2826.9,2826.2,3.33233272]
["bitfinex","ETHUSD",1740298250762,0.7743,2826.9,2826.2,3.53826]
["bitfinex","ETHUSD",1740298250960,0.7743,2826.9,2826.3,3.53818]
["bitfinex","ETHUSD",1740298251172,3.53765,2826.8,2826.1,3.53842]
["bitfinex","ETHUSD",1740298251386,3.53771,2826.7,2826.0,4.5120145]
["bitfinex","ETHUSD",1740298251591,4.31181,2826.9,2826.2,3.5383]
["bitfinex","ETHUSD",1740298251899,0.78492,2826.8,2826.6,3.53778]
["bitfinex","ETHUSD",1740298252192,0.7743,2826.9,2826.3,3.53812]
["bitfinex","ETHUSD",1740298252394,4.31176,2826.9,2826.2,3.53823]
["bitfinex","ETHUSD",1740298252799,0.7743,2826.9,2826.2,3.53823]
["bitfinex","ETHUSD",1740298252976,0.7743,2826.9,2826.1,3.53843]
["bitfinex","ETHUSD",1740298252977,3.59286434,2826.8,2826.1,3.53843]
["bitfinex","ETHUSD",1740298253159,3.59286434,2826.8,2826.1,3.53837]
["bitfinex","ETHUSD",1740298253779,4.38331977,2826.8,2826.1,3.53837]
["bitfinex","ETHUSD",1740298253985,4.38331977,2826.8,2826.2,3.53829]
["bitfinex","ETHUSD",1740298255802,4.38331977,2826.8,2826.1,3.53837]
["bitfinex","ETHUSD",1740298256100,4.38331977,2826.8,2826.1,7.07674]
["bitfinex","ETHUSD",1740298256305,4.38331977,2826.8,2826.2,3.5383]
["bitfinex","ETHUSD",1740298261103,0.84573977,2826.8,2826.2,3.5383]
["bitfinex","ETHUSD",1740298261795,0.84573977,2826.8,2826.2,3.53825]
["bitfinex","ETHUSD",1740298261994,4.38332977,2826.8,2826.2,3.53825]
["bitfinex","ETHUSD",1740298263607,0.84573977,2826.8,2826.2,3.53825]
["bitfinex","ETHUSD",1740298264988,0.84573977,2826.8,2826.2,3.53824]
["bitfinex","ETHUSD",1740298265370,4.05344998,2826.7,2826.0,0.1525645]
["bitfinex","ETHUSD",1740298265576,0.7684,2826.5,2826.0,3.6911245]
["bitfinex","ETHUSD",1740298266102,0.0548896,2826.4,2826.0,3.6911245]
["bitfinex","ETHUSD",1740298266304,0.0548896,2826.4,2826.0,0.1525645]
["bitfinex","ETHUSD",1740298266509,0.0548896,2826.4,2826.2,3.5382]
["bitfinex","ETHUSD",1740298266802,0.0548896,2826.4,2826.0,3.6910545]
["bitfinex","ETHUSD",1740298267205,0.49100056,2826.4,2826.0,0.1525645]
["bitfinex","ETHUSD",1740298267478,4.85684,2826.1,2826.0,0.1525645]
["bitfinex","ETHUSD",1740298267678,0.7684,2826.1,2826.0,0.1525645]
["bitfinex","ETHUSD",1740298267914,0.82321401,2826.1,2826.0,0.1525645]
["bitfinex","ETHUSD",1740298268215,4.36165401,2826.1,2826.0,0.1525645]
["bitfinex","ETHUSD",1740298268512,6.02398569,2826.1,2826.0,0.1525645]
["bitfinex","ETHUSD",1740298270088,1.93554569,2826.1,2826.0,0.1525645]
["bitfinex","ETHUSD",1740298270279,1.5425059,2826.1,2826.0,0.1525645]
["bitfinex","ETHUSD",1740298270820,5.0809459,2826.1,2826.0,0.1525645]
["bitfinex","ETHUSD",1740298271372,5.6309459,2826.1,2826.0,0.1525645]
["bitfinex","ETHUSD",1740298271606,1.5425059,2826.1,2826.0,0.1525645]
["bitfinex","ETHUSD",1740298273113,5.0809459,2826.1,2826.0,0.1525645]
["bitfinex","ETHUSD",1740298273315,5.91136477,2826.1,2826.0,0.1525645]
["bitfinex","ETHUSD",1740298274213,6.46136477,2826.1,2826.0,0.1525645]
["bitfinex","ETHUSD",1740298276310,8.09288565,2826.1,2826.0,0.1525645]
["bitfinex","ETHUSD",1740298282834,11.09288565,2826.1,2826.0,0.1525645]
["bitfinex","ETHUSD",1740298294912,0.787,2825.2,2824.2,0.8019]
["bitfinex","ETHUSD",1740298295112,3.54067,2824.4,2824.2,0.8019]
["bitfinex","ETHUSD",1740298295418,3.59342625,2824.3,2824.1,0.005]
["bitfinex","ETHUSD",1740298295621,4.5856191,2825.4,2824.7,3.54019]
["bitfinex","ETHUSD",1740298295809,3.53959,2825.2,2824.7,0.8019]
["bitfinex","ETHUSD",1740298296008,3.53959,2825.2,2824.3,4.34257]
["bitfinex","ETHUSD",1740298296009,3.54002,2824.9,2824.3,4.34257]
["bitfinex","ETHUSD",1740298296210,3.5871029,2824.8,2824.3,0.8019]
["bitfinex","ETHUSD",1740298296411,0.0469329,2824.8,2824.3,0.8019]
["bitfinex","ETHUSD",1740298296744,0.0469329,2824.8,2824.3,4.34259]
["bitfinex","ETHUSD",1740298296943,0.0469329,2824.8,2824.3,0.8019]
["bitfinex","ETHUSD",1740298297109,3.54047,2824.5,2824.3,0.8019]
["bitfinex","ETHUSD",1740298297440,0.0469329,2824.4,2824.3,0.8019]
["bitfinex","ETHUSD",1740298298528,0.0469329,2824.4,2824.3,4.3426]
["bitfinex","ETHUSD",1740298298729,1.63152088,2825.0,2824.5,3.54044]
["bitfinex","ETHUSD",1740298298907,5.17135088,2825.0,2824.5,3.54044]
["bitfinex","ETHUSD",1740298299245,0.71514408,2824.6,2824.5,3.54044]
["bitfinex","ETHUSD",1740298299947,0.71514408,2824.6,2824.5,4.31724]
["bitfinex","ETHUSD",1740298300714,0.268,2825.7,2824.5,6.33233272]
["bitfinex","ETHUSD",1740298300916,0.268,2825.7,2825.4,0.7768]
["bitfinex","ETHUSD",1740298302159,3.80702,2825.7,2825.0,3.53973]
["bitfinex","ETHUSD",1740298302330,3.80702,2825.7,2825.1,4.31647]
["bitfinex","ETHUSD",1740298303915,3.80702,2825.7,2825.1,0.7768]
["bitfinex","ETHUSD",1740298304834,3.80702,2825.7,2825.1,4.31649]
["bitfinex","ETHUSD",1740298305047,3.80702,2825.7,2825.1,1.562422]
["bitfinex","ETHUSD",1740298305358,3.80702,2825.7,2825.1,5.102042]
["bitfinex","ETHUSD",1740298306153,3.80702,2825.7,2825.1,1.562422]
["bitfinex","ETHUSD",1740298306527,0.70818797,2825.2,2825.1,5.102082]
["bitfinex","ETHUSD",1740298307965,0.75197026,2825.2,2825.1,5.102082]
["bitfinex","ETHUSD",1740298310859,0.70818797,2825.2,2825.1,5.102082]
["bitfinex","ETHUSD",1740298312063,0.8125,2826.3,2825.1,7.54852482]
["bitfinex","ETHUSD",1740298312369,1.3459853,2826.6,2825.9,3.53858]
["bitfinex","ETHUSD",1740298312562,0.04161676,2826.2,2826.0,0.7846]
["bitfinex","ETHUSD",1740298312767,1.3459853,2826.6,2826.0,4.32316]
["bitfinex","ETHUSD",1740298313062,0.04161676,2826.5,2826.0,4.32316]
["bitfinex","ETHUSD",1740298313240,0.04161676,2826.5,2826.0,0.7846]
["bitfinex","ETHUSD",1740298313447,0.04161676,2826.5,2826.0,4.32307]
["bitfinex","ETHUSD",1740298315185,0.04161676,2826.5,2826.2,3.53823]
["bitfinex","ETHUSD",1740298315535,0.04161676,2826.5,2826.1,3.53844]
["bitfinex","ETHUSD",1740298315756,0.71259479,2826.7,2826.3,3.53812]
["bitfinex","ETHUSD",1740298316086,0.71259479,2826.7,2826.3,7.07623]
["bitfinex","ETHUSD",1740298316386,0.04208815,2826.6,2826.3,3.53811]
["bitfinex","ETHUSD",1740298316537,0.04208815,2826.6,2826.0,1.570783]
["bitfinex","ETHUSD",1740298316538,3.57990815,2826.6,2826.0,1.570783]
["bitfinex","ETHUSD",1740298316738,3.57990815,2826.6,2825.4,3.22324282]
["bitfinex","ETHUSD",1740298316739,0.8125,2826.1,2825.3,0.7846]
["bitfinex","ETHUSD",1740298317041,3.53876,2825.9,2825.3,0.7846]
["bitfinex","ETHUSD",1740298317444,0.04269426,2825.8,2825.3,0.7846]
["bitfinex","ETHUSD",1740298317667,0.04269426,2825.8,2825.3,4.32403]
["bitfinex","ETHUSD",1740298317845,3.53869,2826.0,2825.3,0.7846]
["bitfinex","ETHUSD",1740298318050,0.04269426,2825.9,2825.3,4.32404]
["bitfinex","ETHUSD",1740298318468,3.26593708,2825.9,2825.3,0.7846]
["bitfinex","ETHUSD",1740298318670,3.53908,2825.6,2825.1,0.755]
["bitfinex","ETHUSD",1740298319170,0.04195353,2825.5,2825.1,0.755]
["bitfinex","ETHUSD",1740298319541,3.58115353,2825.5,2825.1,0.755]
["bitfinex","ETHUSD",1740298319740,0.04195353,2825.5,2825.1,0.755]
["bitfinex","ETHUSD",1740298320370,3.58123353,2825.5,2824.7,3.54019]
["bitfinex","ETHUSD",1740298320670,1.67347441,2825.5,2824.2,0.755]
["bitfinex","ETHUSD",1740298320870,1.67347441,2825.5,2824.2,4.29571]
["bitfinex","ETHUSD",1740298320871,3.5397,2825.1,2824.2,4.29571]
["bitfinex","ETHUSD",1740298321071,0.7537,2825.0,2824.2,0.755]
["bitfinex","ETHUSD",1740298321241,3.53998,2824.9,2824.2,4.29579]
["bitfinex","ETHUSD",1740298321576,3.53998,2824.9,2824.2,5.07997]
["bitfinex","ETHUSD",1740298321752,0.04162516,2824.8,2824.2,5.07997]
["bitfinex","ETHUSD",1740298322226,0.04162516,2824.8,2824.3,3.54067]
["bitfinex","ETHUSD",1740298322377,0.7537,2825.0,2824.3,3.54067]
["bitfinex","ETHUSD",1740298322553,0.04162516,2824.7,2824.3,3.54067]
["bitfinex","ETHUSD",1740298322740,1.63152088,2825.2,2824.8,3.54005]
["bitfinex","ETHUSD",1740298322942,2.41062088,2825.5,2825.0,3.53978]
["bitfinex","ETHUSD",1740298323164,2.41062088,2825.5,2824.8,3.54002]
["bitfinex","ETHUSD",1740298323472,2.41062088,2825.5,2824.8,3.53999]
["bitfinex","ETHUSD",1740298323841,2.41062088,2825.5,2825.0,3.53971]
["bitfinex","ETHUSD",1740298324047,2.22170725,2825.5,2824.7,4.34941]
["bitfinex","ETHUSD",1740298324279,2.22170725,2825.5,2824.7,0.8093]
["bitfinex","ETHUSD",1740298324587,5.76092725,2825.5,2824.7,0.8093]
["bitfinex","ETHUSD",1740298324891,3.53947,2825.3,2824.7,0.8093]
["bitfinex","ETHUSD",1740298325283,5.76092725,2825.5,2824.7,0.8093]
["bitfinex","ETHUSD",1740298325446,1.63152088,2825.5,2824.7,1.244255]
["bitfinex","ETHUSD",1740298325790,1.63152088,2825.5,2824.9,3.53988]
["bitfinex","ETHUSD",1740298325989,1.63152088,2825.5,2825.0,3.53972]
["bitfinex","ETHUSD",1740298326196,1.63152088,2825.5,2824.9,3.53988]
["bitfinex","ETHUSD",1740298326598,1.63152088,2825.5,2825.1,3.53968]
["bitfinex","ETHUSD",1740298326798,1.63152088,2825.5,2825.1,3.53961]
["bitfinex","ETHUSD",1740298326996,1.63152088,2825.5,2824.9,3.53991]
["bitfinex","ETHUSD",1740298327296,1.63152088,2825.5,2824.9,3.53987]
["bitfinex","ETHUSD",1740298327455,5.17072088,2825.5,2824.9,3.53987]
["bitfinex","ETHUSD",1740298327670,1.63152088,2825.5,2824.9,3.53987]
["bitfinex","ETHUSD",1740298327888,0.04151568,2825.4,2824.9,7.07974]
["bitfinex","ETHUSD",1740298328101,0.04151568,2825.4,2824.9,3.91337843]
["bitfinex","ETHUSD",1740298328971,3.53914,2825.6,2824.9,3.91337843]
["bitfinex","ETHUSD",1740298329300,3.53914,2825.6,2824.9,3.53987]
["bitfinex","ETHUSD",1740298329494,0.04151568,2825.5,2824.9,3.53987]
["bitfinex","ETHUSD",1740298330199,0.04151568,2825.5,2825.0,3.53981]
["bitfinex","ETHUSD",1740298330382,0.04151568,2825.5,2825.1,3.53964]
["bitfinex","ETHUSD",1740298330589,0.55,2825.7,2825.1,3.53964]
["bitfinex","ETHUSD",1740298330787,0.04116204,2825.4,2825.1,3.53964]
["bitfinex","ETHUSD",1740298330992,0.55,2825.7,2825.1,3.53964]
["bitfinex","ETHUSD",1740298331287,1.87614737,2825.7,2825.1,3.53964]
["bitfinex","ETHUSD",1740298331497,0.04116204,2825.6,2825.3,3.53941]
["bitfinex","ETHUSD",1740298331699,0.04116204,2825.6,2825.3,4.34871]
["bitfinex","ETHUSD",1740298331900,0.7791,2825.8,2825.2,4.34885]
["bitfinex","ETHUSD",1740298332105,0.03969705,2825.5,2825.2,4.34885]
["bitfinex","ETHUSD",1740298332256,0.7791,2825.8,2825.2,4.34885]
["bitfinex","ETHUSD",1740298332597,0.03969705,2825.7,2825.2,4.34885]
["bitfinex","ETHUSD",1740298333783,0.03969705,2825.7,2825.4,3.53925]
["bitfinex","ETHUSD",1740298334330,0.03969705,2825.6,2825.3,3.53937]
["bitfinex","ETHUSD",1740298334476,0.03969705,2825.6,2825.3,7.867569]
["bitfinex","ETHUSD",1740298334670,0.7791,2826.0,2825.3,4.328199]
["bitfinex","ETHUSD",1740298334915,0.03969705,2825.5,2825.2,0.8093]
["bitfinex","ETHUSD",1740298335121,0.7791,2826.0,2825.2,0.8093]
["bitfinex","ETHUSD",1740298335426,4.31729,2826.3,2825.6,3.53896]
["bitfinex","ETHUSD",1740298335580,0.7791,2826.3,2825.7,3.53886]
["bitfinex","ETHUSD",1740298336005,2.37689937,2826.3,2825.5,3.53919]
["bitfinex","ETHUSD",1740298336317,3.53832,2826.2,2825.5,3.53911]
["bitfinex","ETHUSD",1740298337179,3.53832,2826.2,2825.6,3.53904]
["bitfinex","ETHUSD",1740298337380,3.53832,2826.2,2825.5,3.53911]
["bitfinex","ETHUSD",1740298338583,3.53832,2826.2,2825.6,3.53906]
["bitfinex","ETHUSD",1740298339530,3.53832,2826.2,2825.5,3.53911]
["bitfinex","ETHUSD",1740298339896,4.68546175,2826.2,2825.3,3.53934]
["bitfinex","ETHUSD",1740298340120,4.68546175,2826.2,2825.2,0.8093]
["bitfinex","ETHUSD",1740298340296,4.33638,2825.8,2825.2,0.8093]
["bitfinex","ETHUSD",1740298341426,4.33638,2825.8,2825.2,4.34886]
["bitfinex","ETHUSD",1740298341598,4.33638,2825.8,2825.2,5.137704]
["bitfinex","ETHUSD",1740298341801,0.7975,2825.8,2825.3,3.53942]
["bitfinex","ETHUSD",1740298342830,0.7975,2825.8,2825.2,1.598144]
["bitfinex","ETHUSD",1740298343028,0.7975,2825.8,2824.9,3.53994]
["bitfinex","ETHUSD",1740298343029,3.53914,2825.6,2824.9,3.53994]
["bitfinex","ETHUSD",1740298343329,3.53914,2825.6,2824.7,3.54008]
["bitfinex","ETHUSD",1740298343526,3.53914,2825.6,2824.5,0.7793]
["bitfinex","ETHUSD",1740298343527,0.7509,2825.3,2824.5,4.31964]
["bitfinex","ETHUSD",1740298343822,3.54012,2824.8,2824.2,4.32009]
["bitfinex","ETHUSD",1740298344132,4.3311439,2824.7,2824.2,1.565892]
["bitfinex","ETHUSD",1740298344295,0.7909339,2824.7,2824.2,4.327402]
["bitfinex","ETHUSD",1740298344482,0.0400339,2824.7,2824.2,4.327352]
["bitfinex","ETHUSD",1740298344834,0.0400339,2824.7,2824.4,3.54049]
["bitfinex","ETHUSD",1740298345134,0.7509,2825.0,2824.6,3.54032]
["bitfinex","ETHUSD",1740298347923,0.7509,2825.0,2824.4,7.08096]
["bitfinex","ETHUSD",1740298348229,0.7509,2825.0,2824.4,7.9456452]
["bitfinex","ETHUSD",1740298348385,0.7509,2825.0,2824.4,4.4051652]
["bitfinex","ETHUSD",1740298348619,0.7509,2825.0,2824.5,3.54037]
["bitfinex","ETHUSD",1740298349155,0.7509,2825.0,2824.4,4.4051652]
["bitfinex","ETHUSD",1740298349527,0.7509,2825.0,2824.4,3.54048]
["bitfinex","ETHUSD",1740298349729,0.7509,2825.0,2824.5,3.54044]
["bitfinex","ETHUSD",1740298350227,0.7509,2825.0,2824.4,3.54048]
["bitfinex","ETHUSD",1740298350428,0.7509,2825.0,2824.4,7.08096]
["bitfinex","ETHUSD",1740298350724,0.7509,2825.0,2824.5,3.54044]
["bitfinex","ETHUSD",1740298351926,0.7509,2825.0,2824.1,0.005]
["bitfinex","ETHUSD",1740298352126,7.31323282,2824.9,2824.1,0.005]
["bitfinex","ETHUSD",1740298352324,3.5402,2824.7,2824.1,0.77076127]
["bitfinex","ETHUSD",1740298352665,3.5402,2824.7,2824.1,4.31168127]
["bitfinex","ETHUSD",1740298353448,3.54008,2824.8,2824.1,4.31168127]
["bitfinex","ETHUSD",1740298355919,3.54008,2824.8,2824.1,0.005]
["bitfinex","ETHUSD",1740298355920,3.5404,2824.6,2824.1,0.005]
["bitfinex","ETHUSD",1740298356129,3.54073,2824.3,2824.1,0.005]
["bitfinex","ETHUSD",1740298356367,3.54082,2824.2,2824.1,0.005]
["bitfinex","ETHUSD",1740298358045,3.576207,2824.2,2824.1,0.005]
["bitfinex","ETHUSD",1740298358239,4.61022498,2824.2,2824.1,0.005]
["bitfinex","ETHUSD",1740298359658,5.16022498,2824.2,2824.1,0.005]
["bitfinex","ETHUSD",1740298360380,10.55764586,2824.2,2824.1,0.005]
["bitfinex","ETHUSD",1740298360542,10.82791636,2824.2,2824.1,0.005]
["bitfinex","ETHUSD",1740298363349,11.55331818,2824.2,2824.1,0.005]
["bitfinex","ETHUSD",1740298367876,3.9784802,2824.2,2824.1,0.005]
["bitfinex","ETHUSD",1740298368178,7.5193002,2824.2,2824.1,0.005]
["bitfinex","ETHUSD",1740298370243,7.2490297,2824.2,2824.1,0.005]
["bitfinex","ETHUSD",1740298372590,10.2490297,2824.2,2824.1,0.005]
["bitfinex","ETHUSD",1740298373184,10.5170297,2824.2,2824.1,0.005]
["bitfinex","ETHUSD",1740298373387,12.24512695,2824.2,2824.1,0.005]
["bitfinex","ETHUSD",1740298384696,3.54195,2823.3,2823.2,0.1525645]
["bitfinex","ETHUSD",1740298384851,6.76519282,2823.3,2823.2,0.1525645]
["bitfinex","ETHUSD",1740298385053,6.79933241,2823.3,2823.2,0.1525645]
["bitfinex","ETHUSD",1740298385363,7.34933241,2823.3,2823.2,0.1525645]
["bitfinex","ETHUSD",1740298385689,3.54295,2822.5,2822.4,0.7963]
["bitfinex","ETHUSD",1740298385990,3.54329,2822.3,2821.9,0.7963]
["bitfinex","ETHUSD",1740298386195,3.22324282,2822.2,2821.9,0.7963]
["bitfinex","ETHUSD",1740298386498,3.25712102,2822.2,2821.9,0.7963]
["bitfinex","ETHUSD",1740298386683,0.0338782,2822.2,2822.1,4.33976]
["bitfinex","ETHUSD",1740298387001,0.0338782,2822.2,2822.1,5.128094]
["bitfinex","ETHUSD",1740298387196,3.22324282,2822.9,2822.5,3.5429]
["bitfinex","ETHUSD",1740298387499,3.22324282,2822.6,2822.2,0.7963]
["bitfinex","ETHUSD",1740298387866,3.54313,2822.4,2822.2,0.7963]
["bitfinex","ETHUSD",1740298388193,6.76644282,2822.3,2822.2,0.7963]
["bitfinex","ETHUSD",1740298388378,3.54345,2822.2,2821.6,0.8043]
["bitfinex","ETHUSD",1740298388960,3.54358,2822.1,2821.6,0.8043]
["bitfinex","ETHUSD",1740298389299,3.22324282,2822.5,2821.7,0.8043]
["bitfinex","ETHUSD",1740298389497,3.22324282,2822.5,2822.1,3.54336]
["bitfinex","ETHUSD",1740298389686,3.22324282,2822.5,2822.2,0.8043]
["bitfinex","ETHUSD",1740298390082,6.76621282,2822.5,2822.2,0.8043]
["bitfinex","ETHUSD",1740298390396,3.5431,2822.4,2822.2,0.8043]
["bitfinex","ETHUSD",1740298390575,3.54322,2822.3,2821.9,0.8043]
["bitfinex","ETHUSD",1740298390898,3.22324282,2822.2,2821.9,0.8043]
["bitfinex","ETHUSD",1740298391099,3.54347,2822.1,2821.9,0.8043]
["bitfinex","ETHUSD",1740298391604,0.55,2822.1,2821.5,4.34843]
["bitfinex","ETHUSD",1740298391898,3.54393,2821.8,2821.5,0.8043]
["bitfinex","ETHUSD",1740298392324,3.54408,2821.6,2821.5,0.8043]
["bitfinex","ETHUSD",1740298392474,3.22324282,2821.9,2821.5,0.8043]
["bitfinex","ETHUSD",1740298392797,3.22324282,2822.1,2821.6,3.54401]
["bitfinex","ETHUSD",1740298393003,3.22324282,2822.1,2821.6,0.434831]
["bitfinex","ETHUSD",1740298393172,3.22324282,2822.1,2821.5,0.8043]
["bitfinex","ETHUSD",1740298393378,3.22324282,2822.1,2821.6,3.54407]
["bitfinex","ETHUSD",1740298393611,3.22324282,2822.1,2821.5,0.8043]
["bitfinex","ETHUSD",1740298393791,6.76674282,2822.1,2821.5,4.3485]
["bitfinex","ETHUSD",1740298394111,3.54367,2822.0,2821.5,0.8043]
["bitfinex","ETHUSD",1740298394297,3.22324282,2822.1,2821.5,4.34842]
["bitfinex","ETHUSD",1740298394504,6.76680282,2822.1,2821.5,4.34842]
["bitfinex","ETHUSD",1740298395313,6.76679282,2822.1,2821.5,0.8043]
["bitfinex","ETHUSD",1740298395516,3.54363,2822.0,2821.5,0.8043]
["bitfinex","ETHUSD",1740298395826,3.54359,2822.0,2821.5,0.8043]
["bitfinex","ETHUSD",1740298396114,6.76679282,2822.1,2821.5,4.34848]
["bitfinex","ETHUSD",1740298396315,3.54373,2821.9,2821.5,0.8043]
["bitfinex","ETHUSD",1740298396613,0.67669728,2821.9,2821.5,0.8043]
["bitfinex","ETHUSD",1740298396813,3.54392,2821.8,2821.5,0.8043]
["bitfinex","ETHUSD",1740298397689,3.54376,2821.9,2821.5,0.8043]
["bitfinex","ETHUSD",1740298397893,3.54386,2821.8,2821.5,0.8043]
["bitfinex","ETHUSD",1740298398281,3.54366,2822.0,2821.5,0.8043]
["bitfinex","ETHUSD",1740298398482,3.22324282,2822.1,2821.6,3.54396]
["bitfinex","ETHUSD",1740298398940,3.22324282,2822.1,2821.5,0.8043]
["bitfinex","ETHUSD",1740298399109,3.5439,2821.8,2821.5,0.8043]
["bitfinex","ETHUSD",1740298399312,6.76714282,2821.8,2821.5,0.8043]
["bitfinex","ETHUSD",1740298399510,3.54406,2821.7,2821.5,0.8043]
["bitfinex","ETHUSD",1740298399833,3.54408,2821.6,2821.5,0.8043]
["bitfinex","ETHUSD",1740298400403,3.54408,2821.6,2821.1,0.7975]
["bitfinex","ETHUSD",1740298400729,4.57521828,2821.6,2821.1,0.7975]
["bitfinex","ETHUSD",1740298401312,3.22324282,2821.2,2821.1,0.7975]
["bitfinex","ETHUSD",1740298401506,3.22324282,2821.2,2820.4,0.1525645]
["bitfinex","ETHUSD",1740298401507,3.54483,2821.1,2820.5,0.7975]
["bitfinex","ETHUSD",1740298401723,7.08965,2821.1,2820.5,0.7975]
["bitfinex","ETHUSD",1740298401942,3.54482,2821.1,2820.5,0.7975]
["bitfinex","ETHUSD",1740298402107,7.08964,2821.1,2820.5,0.7975]
["bitfinex","ETHUSD",1740298402307,4.57610828,2821.1,2820.5,0.7975]
["bitfinex","ETHUSD",1740298402818,3.22324282,2820.6,2820.5,0.7975]
["bitfinex","ETHUSD",1740298403019,3.22324282,2820.8,2820.5,0.7975]
["bitfinex","ETHUSD",1740298403223,3.22324282,2820.8,2820.4,0.1525645]
["bitfinex","ETHUSD",1740298403431,1.63152088,2821.3,2820.6,3.54533]
["bitfinex","ETHUSD",1740298403432,6.76794282,2821.2,2820.6,3.54533]
["bitfinex","ETHUSD",1740298403632,6.76784282,2821.2,2820.5,4.35978]
["bitfinex","ETHUSD",1740298404140,3.22324282,2821.2,2820.5,4.35978]
["bitfinex","ETHUSD",1740298404345,6.76783282,2821.2,2820.5,4.35978]
["bitfinex","ETHUSD",1740298404508,3.54475,2821.1,2820.5,4.35978]
["bitfinex","ETHUSD",1740298404819,6.76785282,2821.2,2820.6,3.54525]
["bitfinex","ETHUSD",1740298405140,6.76785282,2821.2,2820.5,5.16557145]
["bitfinex","ETHUSD",1740298405438,3.54472,2821.1,2820.5,5.16557145]
["bitfinex","ETHUSD",1740298405638,3.54493,2821.0,2820.5,0.8144]
["bitfinex","ETHUSD",1740298405805,7.08953,2821.1,2820.5,0.8144]
["bitfinex","ETHUSD",1740298406007,4.05144282,2820.6,2820.4,0.1525645]
["bitfinex","ETHUSD",1740298406206,4.63152088,2821.1,2820.4,0.1525645]
["bitfinex","ETHUSD",1740298406207,6.76828282,2820.9,2820.4,0.1525645]
["bitfinex","ETHUSD",1740298406551,6.76828282,2820.9,2820.5,0.8144]
["bitfinex","ETHUSD",1740298406845,3.54517,2820.8,2820.5,0.8144]
["bitfinex","ETHUSD",1740298407033,10.31336282,2820.9,2820.5,0.8144]
["bitfinex","ETHUSD",1740298407229,7.98955119,2820.9,2820.5,0.8144]
["bitfinex","ETHUSD",1740298407437,3.22324282,2820.9,2820.5,0.8144]
["bitfinex","ETHUSD",1740298407742,3.22324282,2820.9,2820.5,4.35986]
["bitfinex","ETHUSD",1740298408104,3.54524,2820.7,2820.5,0.8144]
["bitfinex","ETHUSD",1740298408739,6.76825282,2820.9,2820.5,0.8144]
["bitfinex","ETHUSD",1740298409313,0.72237904,2820.6,2820.5,0.8144]
["bitfinex","ETHUSD",1740298409711,0.72237904,2820.6,2820.5,4.35987]
["bitfinex","ETHUSD",1740298409926,0.72237904,2820.6,2820.5,1.26564345]
["bitfinex","ETHUSD",1740298410159,0.72237904,2820.6,2820.5,0.8144]
["bitfinex","ETHUSD",1740298410811,0.72237904,2820.6,2820.5,4.35987]
["bitfinex","ETHUSD",1740298411006,0.72237904,2820.6,2820.4,0.1525645]
["bitfinex","ETHUSD",1740298411214,0.72237904,2820.6,2820.5,4.35987]
["bitfinex","ETHUSD",1740298411434,0.72237904,2820.6,2820.5,0.8144]
["bitfinex","ETHUSD",1740298411649,0.72237904,2820.6,2820.5,4.35987]
["bitfinex","ETHUSD",1740298411838,0.72237904,2820.6,2820.5,1.62019245]
["bitfinex","ETHUSD",1740298412050,0.72237904,2820.6,2820.5,4.35987]
["bitfinex","ETHUSD",1740298413615,0.72237904,2820.6,2820.5,0.8144]
["bitfinex","ETHUSD",1740298414245,0.72237904,2820.6,2820.5,4.35987]
["bitfinex","ETHUSD",1740298414442,3.54547,2820.5,2820.4,0.1525645]
["bitfinex","ETHUSD",1740298414741,0.72237904,2820.6,2820.5,3.54547]
["bitfinex","ETHUSD",1740298414942,0.72237904,2820.6,2820.5,0.8144]
["bitfinex","ETHUSD",1740298415452,0.72237904,2820.6,2820.5,4.35987]
["bitfinex","ETHUSD",1740298415754,0.72237904,2820.6,2820.5,0.8144]
["bitfinex","ETHUSD",1740298419141,3.5451,2820.8,2820.5,0.8144]
["bitfinex","ETHUSD",1740298419673,3.54534,2820.6,2820.4,0.1525645]
["bitfinex","ETHUSD",1740298420167,3.5453,2820.7,2820.4,0.1525645]
["bitfinex","ETHUSD",1740298420368,3.54547,2820.5,2820.4,0.1525645]
["bitfinex","ETHUSD",1740298420568,3.54534,2820.6,2820.4,0.1525645]
["bitfinex","ETHUSD",1740298420960,7.47737782,2820.8,2820.4,0.1525645]
["bitfinex","ETHUSD",1740298421152,3.54547,2820.5,2820.4,0.1525645]
["bitfinex","ETHUSD",1740298421547,6.76871282,2820.5,2820.4,0.1525645]
["bitfinex","ETHUSD",1740298421849,7.57691282,2820.5,2820.4,0.1525645]
["bitfinex","ETHUSD",1740298422052,8.39591282,2820.5,2820.4,0.1525645]
["bitfinex","ETHUSD",1740298422285,13.0274337,2820.5,2820.4,4.5e-06]
["bitfinex","ETHUSD",1740298422442,14.75948485,2820.5,2820.4,4.5e-06]
["bitfinex","ETHUSD",1740298423037,0.8213,2820.0,2819.2,0.005]
["bitfinex","ETHUSD",1740298423255,3.54697,2819.3,2819.2,0.005]
["bitfinex","ETHUSD",1740298423460,3.81554,2819.7,2819.2,0.005]
["bitfinex","ETHUSD",1740298423682,3.54623,2819.9,2819.4,3.5468]
["bitfinex","ETHUSD",1740298423891,3.54623,2819.9,2819.3,0.763]
["bitfinex","ETHUSD",1740298424096,0.43268102,2819.9,2819.3,0.763]
["bitfinex","ETHUSD",1740298424301,3.54655,2819.7,2819.3,0.763]
["bitfinex","ETHUSD",1740298424594,3.97900102,2819.9,2819.3,4.30997]
["bitfinex","ETHUSD",1740298425374,3.22324282,2820.0,2819.6,3.54648]
["bitfinex","ETHUSD",1740298425784,3.22324282,2820.3,2819.3,4.30991]
["bitfinex","ETHUSD",1740298425988,3.22324282,2820.3,2819.8,3.54624]
["bitfinex","ETHUSD",1740298426303,7.59008282,2820.5,2819.9,4.30921]
["bitfinex","ETHUSD",1740298426502,7.59008282,2820.5,2819.8,3.54624]
["bitfinex","ETHUSD",1740298426503,3.5456,2820.4,2819.8,3.54624]
["bitfinex","ETHUSD",1740298427100,3.54573,2820.3,2819.7,3.54642]
["bitfinex","ETHUSD",1740298427445,3.5456,2820.4,2819.8,3.54625]
["bitfinex","ETHUSD",1740298427708,3.5456,2820.4,2819.7,0.785599]
["bitfinex","ETHUSD",1740298427709,3.22324282,2820.5,2819.9,3.54619]
["bitfinex","ETHUSD",1740298427887,4.04454282,2820.8,2820.3,3.54565]
["bitfinex","ETHUSD",1740298428061,3.22324282,2820.8,2820.3,3.54565]
["bitfinex","ETHUSD",1740298428261,3.22324282,2820.8,2820.4,3.54549]
["bitfinex","ETHUSD",1740298428498,5.6760637,2821.1,2820.3,3.54562]
["bitfinex","ETHUSD",1740298428790,7.58935282,2821.1,2820.5,3.54539]
["bitfinex","ETHUSD",1740298428987,8.7296561,2821.1,2820.5,3.54539]
["bitfinex","ETHUSD",1740298429506,8.7296561,2821.1,2820.3,3.54562]
["bitfinex","ETHUSD",1740298429507,3.5451,2820.8,2820.3,3.54562]
["bitfinex","ETHUSD",1740298429692,3.54505,2820.9,2820.3,3.54562]
["bitfinex","ETHUSD",1740298430760,8.7295661,2821.1,2820.5,3.54543]
["bitfinex","ETHUSD",1740298431005,6.76796282,2821.1,2820.5,3.54543]
["bitfinex","ETHUSD",1740298431409,6.76799282,2821.1,2820.5,3.54543]
["bitfinex","ETHUSD",1740298434479,3.54488,2821.0,2820.5,3.54539]
["bitfinex","ETHUSD",1740298434680,6.76799282,2821.1,2820.5,3.54539]
["bitfinex","ETHUSD",1740298435198,3.22324282,2821.1,2820.5,3.54539]
["bitfinex","ETHUSD",1740298435398,3.22324282,2821.1,2820.7,3.5452]
["bitfinex","ETHUSD",1740298435703,0.2725457,2821.3,2820.2,0.763]
["bitfinex","ETHUSD",1740298435906,6.76747282,2821.5,2820.4,0.763]
["bitfinex","ETHUSD",1740298436108,6.76747282,2821.5,2820.9,3.54489]
["bitfinex","ETHUSD",1740298436309,0.268,2821.8,2821.3,3.54442]
["bitfinex","ETHUSD",1740298436492,0.268,2821.8,2820.8,4.30803]
["bitfinex","ETHUSD",1740298436493,3.81189,2821.8,2821.0,3.54482]
["bitfinex","ETHUSD",1740298436695,3.81189,2821.8,2821.2,3.54458]
["bitfinex","ETHUSD",1740298437007,6.76697282,2821.9,2820.6,3.54531]
["bitfinex","ETHUSD",1740298437008,1.63152088,2822.1,2821.4,0.763]
["bitfinex","ETHUSD",1740298437325,4.06405383,2822.6,2821.7,0.763]
["bitfinex","ETHUSD",1740298437508,4.06405383,2822.6,2822.1,3.54334]
["bitfinex","ETHUSD",1740298437686,3.22324282,2822.6,2822.1,3.54334]
["bitfinex","ETHUSD",1740298438027,6.76614282,2822.6,2822.0,3.54356]
["bitfinex","ETHUSD",1740298438193,1.0893,2822.9,2822.5,3.54287]
["bitfinex","ETHUSD",1740298438194,4.31254282,2822.9,2822.5,3.54287]
["bitfinex","ETHUSD",1740298438515,7.03378282,2822.9,2822.2,3.54326]
["bitfinex","ETHUSD",1740298438916,3.54244,2823.0,2822.4,3.54308]
["bitfinex","ETHUSD",1740298439119,3.54244,2823.0,2822.4,4.32768]
["bitfinex","ETHUSD",1740298439525,7.83017282,2823.2,2822.5,3.54285]
["bitfinex","ETHUSD",1740298439526,7.03337282,2823.2,2822.5,3.54285]
["bitfinex","ETHUSD",1740298439681,7.8228971,2823.2,2822.5,3.54285]
["bitfinex","ETHUSD",1740298439887,3.54187,2823.4,2822.7,3.54263]
["bitfinex","ETHUSD",1740298439888,3.54205,2823.3,2822.7,3.54263]
["bitfinex","ETHUSD",1740298440207,9.1929737,2823.8,2823.1,3.54212]
["bitfinex","ETHUSD",1740298440385,9.1929737,2823.8,2823.0,0.7846]
["bitfinex","ETHUSD",1740298440386,7.56145282,2823.8,2823.0,0.7846]
["bitfinex","ETHUSD",1740298440587,7.56146282,2823.8,2823.1,3.54212]
["bitfinex","ETHUSD",1740298440913,7.56146282,2823.8,2823.2,3.54205]
["bitfinex","ETHUSD",1740298440914,6.76466282,2823.8,2823.2,3.54205]
["bitfinex","ETHUSD",1740298441084,0.67646628,2823.7,2823.2,3.54205]
["bitfinex","ETHUSD",1740298441708,3.54123,2823.9,2823.2,3.54205]
["bitfinex","ETHUSD",1740298441898,6.76434282,2824.0,2823.2,3.54198]
["bitfinex","ETHUSD",1740298442099,6.76434282,2824.0,2823.4,3.54175]
["bitfinex","ETHUSD",1740298442289,6.76434282,2824.0,2822.5,15.32324282]
["bitfinex","ETHUSD",1740298442290,0.7968,2823.6,2822.4,0.7846]
["bitfinex","ETHUSD",1740298442596,3.22324282,2823.1,2822.4,0.7846]
["bitfinex","ETHUSD",1740298442800,3.54299,2822.5,2822.1,0.794]
["bitfinex","ETHUSD",1740298442996,3.54299,2822.5,2821.8,3.54379]
["bitfinex","ETHUSD",1740298442997,3.54377,2821.9,2821.8,0.794]
["bitfinex","ETHUSD",1740298443624,3.5436,2822.0,2821.4,4.33832]
["bitfinex","ETHUSD",1740298443785,3.54355,2822.1,2821.4,0.794]
["bitfinex","ETHUSD",1740298444423,3.54379,2821.9,2821.4,0.794]
["bitfinex","ETHUSD",1740298444600,3.54355,2822.1,2821.4,4.33825]
["bitfinex","ETHUSD",1740298444800,5.68913727,2822.5,2821.5,0.794]
["bitfinex","ETHUSD",1740298444801,1.63152088,2822.5,2821.5,0.794]
["bitfinex","ETHUSD",1740298445021,3.81178,2822.7,2822.0,3.54348]
["bitfinex","ETHUSD",1740298445434,5.41440808,2823.0,2822.3,3.54312]
["bitfinex","ETHUSD",1740298445435,8.96515067,2823.0,2822.3,3.54312]
["bitfinex","ETHUSD",1740298445618,3.54246,2822.9,2822.2,3.5433]
["bitfinex","ETHUSD",1740298445937,3.54246,2822.9,2822.2,3.54324]
["bitfinex","ETHUSD",1740298446088,3.54225,2823.1,2822.5,3.54291]
["bitfinex","ETHUSD",1740298446291,3.54253,2822.9,2822.2,6.87560272]
["bitfinex","ETHUSD",1740298446790,3.54253,2822.9,2822.2,6.87558272]
["bitfinex","ETHUSD",1740298446990,3.54253,2822.9,2822.3,3.5432]
["bitfinex","ETHUSD",1740298447288,3.54253,2822.9,2822.2,6.87558272]
["bitfinex","ETHUSD",1740298447724,3.54253,2822.9,2822.3,3.54319]
["bitfinex","ETHUSD",1740298448742,7.59962639,2823.3,2822.2,3.33233272]
["bitfinex","ETHUSD",1740298448911,2.40532088,2823.4,2822.9,3.54244]
["bitfinex","ETHUSD",1740298449231,2.40532088,2823.4,2822.8,0.794]
["bitfinex","ETHUSD",1740298449232,0.7738,2823.4,2822.8,0.794]
["bitfinex","ETHUSD",1740298449406,3.54209,2823.2,2822.8,0.794]
["bitfinex","ETHUSD",1740298449610,3.54205,2823.3,2822.8,0.794]
["bitfinex","ETHUSD",1740298449964,0.7738,2823.4,2822.8,0.794]
["bitfinex","ETHUSD",1740298450113,3.54197,2823.3,2822.8,0.794]
["bitfinex","ETHUSD",1740298450752,5.64300773,2823.4,2822.8,4.33652]
["bitfinex","ETHUSD",1740298450950,5.64300773,2823.4,2822.8,0.794]
["bitfinex","ETHUSD",1740298451252,2.10116773,2823.4,2822.8,0.794]
["bitfinex","ETHUSD",1740298451410,5.64306773,2823.4,2822.8,0.794]
["bitfinex","ETHUSD",1740298451598,2.10116773,2823.4,2822.9,3.54243]
["bitfinex","ETHUSD",1740298451948,7.59922639,2823.6,2823.0,3.54225]
["bitfinex","ETHUSD",1740298452275,4.58336,2823.7,2823.0,3.54222]
["bitfinex","ETHUSD",1740298452276,1.0418,2823.7,2823.0,3.54222]
["bitfinex","ETHUSD",1740298452401,3.80948,2823.7,2823.2,3.54199]
["bitfinex","ETHUSD",1740298452734,4.32561639,2824.3,2823.7,3.54132]
["bitfinex","ETHUSD",1740298452950,3.54114,2824.0,2823.5,0.794]
["bitfinex","ETHUSD",1740298453094,3.54114,2824.0,2823.5,4.3357]
["bitfinex","ETHUSD",1740298453411,3.54114,2824.0,2823.5,0.794]
["bitfinex","ETHUSD",1740298453609,3.54097,2824.1,2823.6,3.54157]
["bitfinex","ETHUSD",1740298453828,4.32561639,2824.3,2823.6,3.5415]
["bitfinex","ETHUSD",1740298454028,4.05761639,2824.2,2823.5,0.794]
["bitfinex","ETHUSD",1740298454223,7.59850639,2824.2,2823.7,3.54142]
["bitfinex","ETHUSD",1740298454412,4.31446,2824.4,2823.8,3.54132]
["bitfinex","ETHUSD",1740298454609,4.31446,2824.4,2823.9,3.54112]
["bitfinex","ETHUSD",1740298454846,5.17191088,2824.6,2824.3,3.54069]
["bitfinex","ETHUSD",1740298454847,1.63152088,2824.6,2824.3,3.54069]
["bitfinex","ETHUSD",1740298455009,8.63953639,2824.8,2824.3,3.54069]
["bitfinex","ETHUSD",1740298455214,8.63953639,2824.8,2824.1,3.54086]
["bitfinex","ETHUSD",1740298455215,3.54035,2824.6,2824.1,3.54086]
["bitfinex","ETHUSD",1740298455528,8.63953639,2824.8,2824.1,3.54086]
["bitfinex","ETHUSD",1740298455937,4.32561639,2824.8,2824.3,3.54067]
["bitfinex","ETHUSD",1740298456234,4.83141639,2825.1,2824.1,0.354086]
["bitfinex","ETHUSD",1740298456441,8.37118639,2825.1,2824.4,4.3345]
["bitfinex","ETHUSD",1740298456647,3.53966,2825.2,2824.5,3.54033]
["bitfinex","ETHUSD",1740298456822,4.83141639,2825.4,2824.6,3.973663]
["bitfinex","ETHUSD",1740298457031,3.53975,2825.1,2824.6,0.433433]
["bitfinex","ETHUSD",1740298457274,7.07899,2825.3,2824.6,0.433433]
["bitfinex","ETHUSD",1740298457538,3.53944,2825.3,2824.6,3.973723]
["bitfinex","ETHUSD",1740298457689,3.53965,2825.2,2824.6,3.973653]
["bitfinex","ETHUSD",1740298457849,3.53965,2825.2,2824.7,0.3973653]
["bitfinex","ETHUSD",1740298458170,3.53944,2825.3,2824.7,0.3973653]
["bitfinex","ETHUSD",1740298458349,3.53944,2825.3,2824.7,3.9374853]
["bitfinex","ETHUSD",1740298458548,5.68913727,2825.7,2824.7,0.3973653]
["bitfinex","ETHUSD",1740298458887,3.54023,2824.7,2824.2,3.33233272]
["bitfinex","ETHUSD",1740298459182,3.54034,2824.6,2824.2,3.33233272]
["bitfinex","ETHUSD",1740298459346,3.54019,2824.8,2824.2,3.33233272]
["bitfinex","ETHUSD",1740298459546,7.08038,2824.8,2824.2,3.33233272]
["bitfinex","ETHUSD",1740298459876,3.54019,2824.8,2824.2,6.87307272]
["bitfinex","ETHUSD",1740298460075,3.54022,2824.7,2824.3,1.15563987]
["bitfinex","ETHUSD",1740298460384,3.54008,2824.8,2824.3,1.15563987]
["bitfinex","ETHUSD",1740298461191,3.54019,2824.7,2824.3,1.15563987]
["bitfinex","ETHUSD",1740298462699,3.54053,2824.5,2824.2,3.33233272]
["bitfinex","ETHUSD",1740298463002,3.54053,2824.5,2824.1,1.142386]
["bitfinex","ETHUSD",1740298463604,7.08057,2824.7,2824.1,4.683326]
["bitfinex","ETHUSD",1740298463765,3.54035,2824.6,2824.1,4.683326]
["bitfinex","ETHUSD",1740298463965,3.54049,2824.5,2824.2,0.4683326]
["bitfinex","ETHUSD",1740298464278,3.54046,2824.5,2824.1,0.7883]
["bitfinex","ETHUSD",1740298464601,3.54025,2824.7,2824.1,0.7883]
["bitfinex","ETHUSD",1740298464805,7.08004,2824.9,2824.2,3.54079]
["bitfinex","ETHUSD",1740298464961,3.53999,2824.9,2824.2,3.54079]
["bitfinex","ETHUSD",1740298465167,3.5401,2824.8,2824.2,3.54079]
["bitfinex","ETHUSD",1740298465367,3.5402,2824.7,2824.2,4.327786]
["bitfinex","ETHUSD",1740298465800,3.53999,2824.9,2824.2,4.327786]
["bitfinex","ETHUSD",1740298465999,3.53999,2824.9,2824.4,3.54057]
["bitfinex","ETHUSD",1740298466199,3.54009,2824.8,2824.3,3.54068]
["bitfinex","ETHUSD",1740298467010,3.54009,2824.8,2824.2,4.327726]
["bitfinex","ETHUSD",1740298467188,3.54009,2824.8,2824.3,0.5116026]
["bitfinex","ETHUSD",1740298467670,3.54009,2824.8,2824.3,4.0522826]
["bitfinex","ETHUSD",1740298468299,1.63152088,2825.3,2824.3,0.5116026]
["bitfinex","ETHUSD",1740298468481,3.53964,2825.2,2824.6,0.7852]
["bitfinex","ETHUSD",1740298468684,3.53973,2825.1,2824.6,0.7852]
["bitfinex","ETHUSD",1740298469015,3.53982,2825.0,2824.6,0.7852]
["bitfinex","ETHUSD",1740298469681,3.54019,2824.7,2824.3,3.33233272]
["bitfinex","ETHUSD",1740298469883,3.54007,2824.8,2824.3,3.33233272]
["bitfinex","ETHUSD",1740298470081,3.54007,2824.8,2824.3,4.45224399]
["bitfinex","ETHUSD",1740298470497,7.08079,2824.6,2824.3,4.45224399]
["bitfinex","ETHUSD",1740298470698,3.54036,2824.6,2824.3,3.33233272]
["bitfinex","ETHUSD",1740298470902,7.08029,2824.8,2824.3,3.33233272]
["bitfinex","ETHUSD",1740298471125,3.54014,2824.8,2824.3,3.33233272]
["bitfinex","ETHUSD",1740298471423,3.54021,2824.7,2824.3,3.33233272]
["bitfinex","ETHUSD",1740298472416,3.53959,2825.2,2824.6,3.54023]
["bitfinex","ETHUSD",1740298472642,3.53959,2825.2,2824.7,0.354023]
["bitfinex","ETHUSD",1740298472829,3.53989,2825.0,2824.4,4.32573]
["bitfinex","ETHUSD",1740298473343,3.53964,2825.2,2824.5,3.54043]
["bitfinex","ETHUSD",1740298473646,3.53972,2825.1,2824.5,3.54043]
["bitfinex","ETHUSD",1740298474255,3.53964,2825.2,2824.6,3.54025]
["bitfinex","ETHUSD",1740298474561,3.23103687,2825.3,2824.4,0.7852]
["bitfinex","ETHUSD",1740298474873,3.23103687,2825.3,2824.6,3.54021]
["bitfinex","ETHUSD",1740298475034,3.53967,2825.2,2824.5,0.41175327]
["bitfinex","ETHUSD",1740298475234,3.53979,2825.1,2824.5,3.95218327]
["bitfinex","ETHUSD",1740298475753,3.53982,2825.0,2824.5,0.41175327]
["bitfinex","ETHUSD",1740298476253,3.53982,2825.0,2824.5,3.95219327]
["bitfinex","ETHUSD",1740298476455,3.53982,2825.0,2824.6,1.1610226]
["bitfinex","ETHUSD",1740298477259,7.07972,2825.0,2824.6,1.1610226]
["bitfinex","ETHUSD",1740298477458,3.53982,2825.0,2824.6,1.1610226]
["bitfinex","ETHUSD",1740298477761,3.53995,2824.9,2824.6,1.1610226]
["bitfinex","ETHUSD",1740298478527,3.53964,2825.2,2824.6,1.1610226]
["bitfinex","ETHUSD",1740298478727,3.53991,2825.0,2824.6,1.1610226]
["bitfinex","ETHUSD",1740298479051,3.53965,2825.2,2824.6,4.7013326]
["bitfinex","ETHUSD",1740298479252,3.53965,2825.2,2824.7,0.47013326]
["bitfinex","ETHUSD",1740298479963,3.53973,2825.1,2824.7,0.47013326]
["bitfinex","ETHUSD",1740298480377,3.53973,2825.1,2824.5,3.54033]
["bitfinex","ETHUSD",1740298480669,3.53973,2825.1,2824.6,3.54029]
["bitfinex","ETHUSD",1740298481027,3.53973,2825.1,2824.6,3.54025]
["bitfinex","ETHUSD",1740298481371,6.77053687,2825.3,2824.8,3.53997]
["bitfinex","ETHUSD",1740298481372,6.77055687,2825.3,2824.8,3.53997]
["bitfinex","ETHUSD",1740298481669,3.53965,2825.2,2824.6,3.54025]
["bitfinex","ETHUSD",1740298481883,3.5397,2825.1,2824.7,0.70806]
["bitfinex","ETHUSD",1740298483327,3.53965,2825.2,2824.7,0.70806]
["bitfinex","ETHUSD",1740298483820,3.23103687,2825.3,2824.7,0.70806]
["bitfinex","ETHUSD",1740298483821,6.77048687,2825.3,2824.7,0.70806]
["bitfinex","ETHUSD",1740298484453,3.23103687,2825.3,2824.7,0.70806]
["bitfinex","ETHUSD",1740298484655,3.53959,2825.2,2824.7,0.70806]
["bitfinex","ETHUSD",1740298484843,3.53959,2825.2,2824.8,0.77886]
["bitfinex","ETHUSD",1740298485025,3.53959,2825.2,2824.6,7.08046]
["bitfinex","ETHUSD",1740298485872,3.53959,2825.2,2824.6,3.54022]
["bitfinex","ETHUSD",1740298486269,3.53959,2825.2,2824.6,3.5402]
["bitfinex","ETHUSD",1740298486443,7.07924,2825.2,2824.6,3.5402]
["bitfinex","ETHUSD",1740298486643,3.23103687,2825.0,2824.4,4.11753272]
["bitfinex","ETHUSD",1740298486833,3.54041,2824.6,2824.4,4.11753272]
["bitfinex","ETHUSD",1740298487171,6.77126687,2824.7,2823.9,0.7838]
["bitfinex","ETHUSD",1740298487466,3.54084,2824.2,2823.9,0.7838]
["bitfinex","ETHUSD",1740298488733,6.77167687,2824.4,2823.9,0.7838]
["bitfinex","ETHUSD",1740298488935,3.54093,2824.2,2823.9,0.7838]
["bitfinex","ETHUSD",1740298489326,3.5414,2823.8,2823.5,0.7838]
["bitfinex","ETHUSD",1740298489530,6.77242687,2823.8,2822.8,4.11613272]
["bitfinex","ETHUSD",1740298489764,6.77242687,2823.8,2823.0,3.54222]
["bitfinex","ETHUSD",1740298489765,3.54161,2823.6,2823.0,3.54222]
["bitfinex","ETHUSD",1740298490460,3.54203,2823.3,2822.8,4.11613272]
["bitfinex","ETHUSD",1740298490631,0.7682,2823.4,2822.8,4.11613272]
["bitfinex","ETHUSD",1740298490832,3.23103687,2823.5,2823.1,3.54218]
["bitfinex","ETHUSD",1740298491460,3.23103687,2823.5,2822.9,3.95401327]
["bitfinex","ETHUSD",1740298491667,3.23103687,2823.5,2823.0,3.54224]
["bitfinex","ETHUSD",1740298492172,3.54146,2823.7,2823.1,3.54216]
["bitfinex","ETHUSD",1740298492592,3.49903687,2823.8,2823.3,3.5419]
["bitfinex","ETHUSD",1740298492869,3.23103687,2824.1,2823.4,0.7838]
["bitfinex","ETHUSD",1740298494572,3.54129,2823.9,2823.4,0.7838]
["bitfinex","ETHUSD",1740298496650,3.5414,2823.8,2823.4,0.7838]
["bitfinex","ETHUSD",1740298496975,7.08281,2823.8,2823.4,0.7838]
["bitfinex","ETHUSD",1740298497136,3.5414,2823.8,2823.4,0.7838]
["bitfinex","ETHUSD",1740298497336,3.5414,2823.8,2823.4,1.216376]
["bitfinex","ETHUSD",1740298497833,6.77243687,2823.8,2823.4,1.216376]
["bitfinex","ETHUSD",1740298501605,3.54112,2824.0,2823.4,4.758186]
["bitfinex","ETHUSD",1740298501898,3.54131,2823.9,2823.4,1.216376]
["bitfinex","ETHUSD",1740298502627,3.54112,2824.0,2823.4,1.216376]
["bitfinex","ETHUSD",1740298502778,3.54112,2824.0,2823.5,3.54169]
["bitfinex","ETHUSD",1740298503382,3.54222,2823.1,2822.9,0.41161327]
["bitfinex","ETHUSD",1740298503595,3.5423,2823.1,2822.7,3.33233272]
["bitfinex","ETHUSD",1740298503794,3.23103687,2823.2,2822.7,3.33233272]
["bitfinex","ETHUSD",1740298504375,3.23103687,2823.2,2822.4,0.774]
["bitfinex","ETHUSD",1740298504376,3.5424,2823.0,2822.4,7.64938272]
["bitfinex","ETHUSD",1740298504581,3.5424,2823.0,2822.5,3.54289]
["bitfinex","ETHUSD",1740298504802,3.5424,2823.0,2822.6,0.76492227]
["bitfinex","ETHUSD",1740298505765,3.23103687,2823.2,2822.6,0.76492227]
["bitfinex","ETHUSD",1740298505974,3.54189,2823.4,2822.8,3.54256]
["bitfinex","ETHUSD",1740298506208,3.54189,2823.4,2822.9,0.774]
["bitfinex","ETHUSD",1740298506370,6.77278687,2823.5,2822.9,0.774]
["bitfinex","ETHUSD",1740298506710,8.40397775,2823.8,2823.0,3.54233]
["bitfinex","ETHUSD",1740298506882,6.77245687,2823.8,2823.2,3.54199]
["bitfinex","ETHUSD",1740298507606,3.23103687,2823.8,2823.4,3.54172]
["bitfinex","ETHUSD",1740298507777,3.23103687,2823.8,2823.7,3.54145]
["bitfinex","ETHUSD",1740298507981,0.7653,2824.3,2823.5,4.31566]
["bitfinex","ETHUSD",1740298507982,3.23103687,2824.1,2823.5,4.31566]
["bitfinex","ETHUSD",1740298508292,6.77208687,2824.1,2823.5,4.747226]
["bitfinex","ETHUSD",1740298508607,6.77208687,2824.1,2823.5,8.288836]
["bitfinex","ETHUSD",1740298508816,3.23103687,2824.1,2823.5,1.205566]
["bitfinex","ETHUSD",1740298508966,3.23103687,2824.1,2823.9,3.54117]
["bitfinex","ETHUSD",1740298509174,3.23103687,2824.1,2823.7,3.54135]
["bitfinex","ETHUSD",1740298509405,3.23103687,2824.1,2823.8,3.895455]
["bitfinex","ETHUSD",1740298510520,3.23103687,2824.4,2823.9,3.54111]
["bitfinex","ETHUSD",1740298511011,3.23103687,2824.7,2824.1,0.774]
["bitfinex","ETHUSD",1740298511416,6.77086687,2825.0,2824.4,3.54049]
["bitfinex","ETHUSD",1740298511831,3.23103687,2825.0,2824.5,3.54034]
["bitfinex","ETHUSD",1740298512128,3.23103687,2825.0,2824.5,7.08071]
["bitfinex","ETHUSD",1740298512618,3.23103687,2825.0,2824.7,3.54017]
["bitfinex","ETHUSD",1740298512794,6.77085687,2825.0,2824.7,0.774]
["bitfinex","ETHUSD",1740298513122,3.23103687,2825.0,2824.7,0.774]
["bitfinex","ETHUSD",1740298513623,3.54027,2824.7,2824.2,3.33233272]
["bitfinex","ETHUSD",1740298513795,6.77146687,2824.6,2824.2,3.33233272]
["bitfinex","ETHUSD",1740298514329,3.54047,2824.5,2824.2,3.33233272]
["bitfinex","ETHUSD",1740298514910,3.54059,2824.4,2824.2,3.33233272]
["bitfinex","ETHUSD",1740298515114,3.54059,2824.4,2824.1,0.774]
["bitfinex","ETHUSD",1740298515318,3.23103687,2824.3,2823.8,0.774]
["bitfinex","ETHUSD",1740298515587,3.23103687,2824.0,2823.5,8.07952872]
["bitfinex","ETHUSD",1740298516716,3.23103687,2823.7,2823.5,3.33233272]
["bitfinex","ETHUSD",1740298516920,3.54179,2823.5,2823.1,3.76396572]
["bitfinex","ETHUSD",1740298517224,3.23103687,2823.4,2823.1,3.76396572]
["bitfinex","ETHUSD",1740298517393,3.23103687,2823.4,2823.1,0.431633]
["bitfinex","ETHUSD",1740298518627,4.81764846,2824.1,2823.7,3.54143]
["bitfinex","ETHUSD",1740298518927,4.05234846,2824.1,2823.7,3.54143]
["bitfinex","ETHUSD",1740298519426,7.59336846,2824.1,2823.6,0.7577]
["bitfinex","ETHUSD",1740298519605,4.05234846,2824.1,2823.6,4.29924]
["bitfinex","ETHUSD",1740298519926,4.05234846,2824.1,2823.7,3.54142]
["bitfinex","ETHUSD",1740298520523,4.05234846,2824.1,2823.6,1.541785]
["bitfinex","ETHUSD",1740298520889,4.05234846,2824.1,2823.6,5.083275]
["bitfinex","ETHUSD",1740298521432,4.05234846,2824.1,2823.6,1.541785]
["bitfinex","ETHUSD",1740298521638,4.05234846,2824.1,2823.7,3.54141]
["bitfinex","ETHUSD",1740298522144,4.87224846,2824.4,2823.8,3.54125]
["bitfinex","ETHUSD",1740298522641,4.36048,2824.4,2823.9,3.54119]
["bitfinex","ETHUSD",1740298522838,8.41282846,2824.4,2823.9,3.54119]
["bitfinex","ETHUSD",1740298523206,3.54072,2824.3,2823.7,3.54135]
["bitfinex","ETHUSD",1740298523412,3.54082,2824.2,2823.7,3.54135]
["bitfinex","ETHUSD",1740298523813,8.41282846,2824.4,2823.7,3.54135]
["bitfinex","ETHUSD",1740298524018,4.87224846,2824.4,2823.7,4.11640472]
["bitfinex","ETHUSD",1740298524238,4.05234846,2824.7,2823.7,4.11640472]
["bitfinex","ETHUSD",1740298524431,3.5404,2824.6,2824.0,3.54106]
["bitfinex","ETHUSD",1740298524628,7.59263846,2824.7,2824.1,3.54087]
["bitfinex","ETHUSD",1740298524803,7.59263846,2824.7,2824.2,3.54078]
["bitfinex","ETHUSD",1740298525008,4.05234846,2824.7,2824.3,3.54066]
["bitfinex","ETHUSD",1740298525215,0.7783,2824.8,2824.5,3.54037]
["bitfinex","ETHUSD",1740298525417,4.05234846,2825.0,2824.5,3.54037]
["bitfinex","ETHUSD",1740298525703,4.05234846,2825.0,2824.5,0.708101]
["bitfinex","ETHUSD",1740298525902,4.05234846,2825.0,2824.5,3.54042]
["bitfinex","ETHUSD",1740298526116,4.05234846,2825.0,2824.2,0.7822]
["bitfinex","ETHUSD",1740298526117,4.05234846,2825.0,2824.4,3.54046]
["bitfinex","ETHUSD",1740298526337,4.05234846,2825.0,2824.6,3.54027]
["bitfinex","ETHUSD",1740298526849,3.53964,2825.2,2824.6,3.54027]
["bitfinex","ETHUSD",1740298527607,7.59185846,2825.3,2824.6,3.54023]
["bitfinex","ETHUSD",1740298527808,7.59185846,2825.3,2824.6,3.894253]
["bitfinex","ETHUSD",1740298528007,3.53964,2825.2,2824.6,3.894253]
["bitfinex","ETHUSD",1740298528547,7.59185846,2825.3,2824.6,3.894253]
["bitfinex","ETHUSD",1740298528752,3.53971,2825.1,2824.6,3.894253]
["bitfinex","ETHUSD",1740298528907,3.53971,2825.1,2824.7,0.7822]
["bitfinex","ETHUSD",1740298529113,4.05234846,2825.3,2824.7,0.7822]
["bitfinex","ETHUSD",1740298529420,7.59179846,2825.3,2824.8,3.54004]
["bitfinex","ETHUSD",1740298529862,3.53967,2825.2,2824.7,0.7822]
["bitfinex","ETHUSD",1740298530211,3.53967,2825.2,2824.7,4.32239]
["bitfinex","ETHUSD",1740298530412,7.59182846,2825.3,2824.7,4.32239]
["bitfinex","ETHUSD",1740298530750,3.53957,2825.2,2824.7,0.7822]
["bitfinex","ETHUSD",1740298530907,3.53957,2825.2,2824.7,4.32239]
["bitfinex","ETHUSD",1740298531357,4.05234846,2825.3,2824.7,4.32239]
["bitfinex","ETHUSD",1740298531511,4.05234846,2825.3,2824.9,3.53994]
["bitfinex","ETHUSD",1740298531710,4.05234846,2825.3,2824.9,7.07988]
["bitfinex","ETHUSD",1740298531910,4.05234846,2825.3,2824.9,3.53994]
["bitfinex","ETHUSD",1740298532111,4.05234846,2825.5,2825.1,3.53958]
["bitfinex","ETHUSD",1740298532351,4.05234846,2825.6,2825.1,3.53966]
["bitfinex","ETHUSD",1740298532532,0.06708597,2825.4,2825.1,3.53967]
["bitfinex","ETHUSD",1740298532858,4.05234846,2825.6,2825.2,0.353967]
["bitfinex","ETHUSD",1740298533012,0.06674689,2825.3,2825.0,7.07948]
["bitfinex","ETHUSD",1740298533211,4.83064846,2825.6,2825.0,3.53974]
["bitfinex","ETHUSD",1740298533412,4.83064846,2825.6,2825.1,3.53968]
["bitfinex","ETHUSD",1740298533769,0.06674689,2825.5,2825.1,3.53968]
["bitfinex","ETHUSD",1740298534253,0.06674689,2825.5,2825.2,3.53951]
["bitfinex","ETHUSD",1740298534462,0.06674689,2825.5,2825.3,0.7822]
["bitfinex","ETHUSD",1740298534831,7.59130846,2825.7,2825.3,0.7822]
["bitfinex","ETHUSD",1740298535346,0.06685286,2825.6,2825.3,0.7822]
["bitfinex","ETHUSD",1740298535660,0.06685286,2825.6,2825.2,4.04025172]
["bitfinex","ETHUSD",1740298535860,0.06685286,2825.6,2825.2,7.57975172]
["bitfinex","ETHUSD",1740298536059,0.06685286,2825.6,2825.3,4.72953417]
["bitfinex","ETHUSD",1740298536953,0.06685286,2825.6,2825.3,8.26890417]
["bitfinex","ETHUSD",1740298537272,0.06685286,2825.6,2825.3,4.72952417]
["bitfinex","ETHUSD",1740298538254,0.06685286,2825.6,2825.5,3.53919]
["bitfinex","ETHUSD",1740298538827,3.22952236,2825.6,2825.3,1.19015417]
["bitfinex","ETHUSD",1740298539172,3.22952236,2825.6,2825.2,3.33233272]
["bitfinex","ETHUSD",1740298539173,3.60645194,2825.5,2825.2,3.33233272]
["bitfinex","ETHUSD",1740298539466,3.22952236,2825.3,2825.1,0.7822]
["bitfinex","ETHUSD",1740298540234,0.06724623,2825.2,2824.8,0.8273]
["bitfinex","ETHUSD",1740298540441,3.22952236,2825.0,2824.7,0.8216643]
["bitfinex","ETHUSD",1740298540679,3.22952236,2825.0,2824.8,0.43619043]
["bitfinex","ETHUSD",1740298540969,0.06714509,2824.9,2824.8,0.43619043]
["bitfinex","ETHUSD",1740298541139,1.04626745,2825.0,2824.8,0.43619043]
["bitfinex","ETHUSD",1740298541341,0.06462062,2824.9,2824.8,0.43619043]
["bitfinex","ETHUSD",1740298542362,0.06462062,2824.9,2824.7,4.3618243]
["bitfinex","ETHUSD",1740298542744,1.04626745,2825.0,2824.7,4.3618243]
["bitfinex","ETHUSD",1740298542951,0.06462062,2824.8,2824.7,4.3618243]
["bitfinex","ETHUSD",1740298543262,1.04626745,2825.0,2824.7,4.3618243]
["bitfinex","ETHUSD",1740298543462,0.06462062,2824.8,2824.7,4.3618243]
["bitfinex","ETHUSD",1740298543661,1.04626745,2825.0,2824.7,4.3618243]
["bitfinex","ETHUSD",1740298544363,0.06462062,2824.9,2824.7,4.3618243]
["bitfinex","ETHUSD",1740298544825,1.04626745,2825.0,2824.8,0.43618243]
["bitfinex","ETHUSD",1740298546240,1.04626745,2825.0,2824.7,0.8216643]
["bitfinex","ETHUSD",1740298546646,1.04626745,2825.0,2824.7,4.3618543]
["bitfinex","ETHUSD",1740298547349,3.22952236,2825.2,2824.7,4.3617843]
["bitfinex","ETHUSD",1740298548570,6.76909236,2825.2,2824.7,4.3617843]
["bitfinex","ETHUSD",1740298548751,0.06431719,2825.1,2824.7,4.3617843]
["bitfinex","ETHUSD",1740298548958,0.06431719,2825.1,2824.8,3.97615843]
["bitfinex","ETHUSD",1740298549153,0.06431719,2825.1,2824.8,0.43617843]
["bitfinex","ETHUSD",1740298549354,0.06431719,2825.1,2824.8,3.97617843]
["bitfinex","ETHUSD",1740298549565,0.06431719,2825.1,2824.8,0.43617843]
["bitfinex","ETHUSD",1740298551478,0.06431719,2825.1,2825.0,3.53982]
["bitfinex","ETHUSD",1740298551642,3.53932,2825.4,2824.9,3.53984]
["bitfinex","ETHUSD",1740298552041,0.06432562,2825.3,2824.9,3.53984]
["bitfinex","ETHUSD",1740298552644,6.76871236,2825.5,2824.9,3.53984]
["bitfinex","ETHUSD",1740298553176,0.06432562,2825.4,2824.9,3.53984]
["bitfinex","ETHUSD",1740298553370,0.06432562,2825.4,2825.0,0.353984]
["bitfinex","ETHUSD",1740298554550,3.22952236,2825.2,2824.7,4.3617743]
["bitfinex","ETHUSD",1740298554755,4.04122236,2825.2,2824.7,0.8216643]
["bitfinex","ETHUSD",1740298554955,0.06393244,2825.1,2824.7,0.8216643]
["bitfinex","ETHUSD",1740298558548,0.06393244,2825.1,2824.7,4.3618343]
["bitfinex","ETHUSD",1740298559296,0.06393244,2825.1,2824.8,3.54005]
["bitfinex","ETHUSD",1740298559448,0.06393244,2825.1,2824.8,4.33023843]
["bitfinex","ETHUSD",1740298559996,0.06393244,2825.1,2824.8,0.79018843]
["bitfinex","ETHUSD",1740298561249,0.06393244,2825.1,2824.8,4.33023843]
["bitfinex","ETHUSD",1740298561461,0.06393244,2825.1,2824.8,0.79018843]
["bitfinex","ETHUSD",1740298561864,0.06393244,2825.1,2824.9,3.53986]
["bitfinex","ETHUSD",1740298562104,0.06393244,2825.1,2825.0,3.97282484]
["bitfinex","ETHUSD",1740298562668,3.22952236,2825.5,2825.1,3.53962]
["bitfinex","ETHUSD",1740298562868,7.59486236,2825.6,2825.0,3.97282484]
["bitfinex","ETHUSD",1740298563104,4.05572236,2825.6,2825.0,7.30515756]
["bitfinex","ETHUSD",1740298563305,4.05572236,2825.6,2825.0,7.30506756]
["bitfinex","ETHUSD",1740298563514,7.59482236,2825.6,2825.1,4.27018676]
["bitfinex","ETHUSD",1740298564479,7.59482236,2825.6,2825.1,0.73050676]
["bitfinex","ETHUSD",1740298564672,7.59482236,2825.6,2825.1,3.53968]
["bitfinex","ETHUSD",1740298565072,4.05572236,2825.6,2825.1,3.53968]
["bitfinex","ETHUSD",1740298565273,4.05572236,2825.6,2825.1,3.53962]
["bitfinex","ETHUSD",1740298565813,4.05572236,2825.6,2825.2,3.53956]
["bitfinex","ETHUSD",1740298566165,4.05572236,2825.6,2825.1,3.53967]
["bitfinex","ETHUSD",1740298566726,7.59479236,2825.6,2825.1,3.53967]
["bitfinex","ETHUSD",1740298567886,0.06161663,2825.5,2825.1,3.53967]
["bitfinex","ETHUSD",1740298568587,0.06161663,2825.5,2825.1,4.62411376]
["bitfinex","ETHUSD",1740298568787,0.06161663,2825.5,2825.2,3.53954]
["bitfinex","ETHUSD",1740298569485,0.06161663,2825.5,2825.4,3.53932]
["bitfinex","ETHUSD",1740298569724,3.22952236,2825.8,2825.4,3.53932]
["bitfinex","ETHUSD",1740298570358,0.06175995,2825.7,2825.4,3.53932]
["bitfinex","ETHUSD",1740298570565,3.22952236,2825.8,2825.4,3.53932]
["bitfinex","ETHUSD",1740298570719,0.06175995,2825.6,2825.4,3.53932]
["bitfinex","ETHUSD",1740298570920,3.22952236,2825.8,2825.4,4.247196]
["bitfinex","ETHUSD",1740298571227,0.06175995,2825.5,2825.4,4.247196]
["bitfinex","ETHUSD",1740298571432,3.22952236,2825.8,2825.4,4.247196]
["bitfinex","ETHUSD",1740298571629,0.06175995,2825.5,2825.4,4.247196]
["bitfinex","ETHUSD",1740298571948,0.06195381,2825.5,2825.4,4.247196]
["bitfinex","ETHUSD",1740298572141,3.22952236,2825.8,2825.4,4.247196]
["bitfinex","ETHUSD",1740298572366,0.06195381,2825.5,2825.4,3.53932]
["bitfinex","ETHUSD",1740298572572,3.22952236,2825.9,2825.1,1.08449376]
["bitfinex","ETHUSD",1740298572773,0.06195381,2825.5,2825.4,3.5392]
["bitfinex","ETHUSD",1740298572936,3.22952236,2825.9,2825.4,3.5392]
["bitfinex","ETHUSD",1740298573118,3.22952236,2825.9,2825.5,3.53918]
["bitfinex","ETHUSD",1740298573823,3.22952236,2825.9,2825.2,0.7862]
["bitfinex","ETHUSD",1740298574036,3.22952236,2825.9,2825.4,3.53919]
["bitfinex","ETHUSD",1740298574441,3.22952236,2825.9,2825.5,3.53916]
["bitfinex","ETHUSD",1740298574955,3.22952236,2825.9,2825.5,6.87149272]
["bitfinex","ETHUSD",1740298578282,3.22952236,2825.9,2825.5,3.33233272]
["bitfinex","ETHUSD",1740298578457,3.22952236,2825.9,2825.6,3.53905]
["bitfinex","ETHUSD",1740298580804,0.8023,2826.1,2825.6,3.33233272]
["bitfinex","ETHUSD",1740298580969,3.22952236,2826.2,2825.9,3.53869]
["bitfinex","ETHUSD",1740298581896,3.22952236,2826.2,2825.8,3.53872]
["bitfinex","ETHUSD",1740298582101,3.22952236,2826.2,2825.9,3.53867]
["bitfinex","ETHUSD",1740298582393,3.22952236,2826.2,2826.0,3.53852]
["bitfinex","ETHUSD",1740298583006,0.05719172,2826.1,2826.0,3.53852]
["bitfinex","ETHUSD",1740298583578,0.05719172,2826.1,2825.9,3.53865]
["bitfinex","ETHUSD",1740298585580,0.05719172,2826.1,2825.7,4.63333327]
["bitfinex","ETHUSD",1740298585780,0.05719172,2826.1,2825.8,0.7965666]
["bitfinex","ETHUSD",1740298586113,0.05719172,2826.1,2825.8,4.3352966]
["bitfinex","ETHUSD",1740298587016,2.05832761,2826.0,2825.8,3.53792996]
["bitfinex","ETHUSD",1740298587219,2.05832761,2826.0,2825.7,4.63328327]
["bitfinex","ETHUSD",1740298587512,2.05832761,2825.9,2825.7,3.52583085]
["bitfinex","ETHUSD",1740298587715,2.11590689,2825.9,2825.6,3.33233272]
["bitfinex","ETHUSD",1740298587888,2.11590689,2825.9,2825.6,4.01947699]
["bitfinex","ETHUSD",1740298588088,2.05832761,2825.8,2825.6,1.58303756]
["bitfinex","ETHUSD",1740298588291,2.05832761,2825.8,2825.6,0.89589329]
["bitfinex","ETHUSD",1740298588492,3.53894,2825.7,2824.9,0.89589329]
["bitfinex","ETHUSD",1740298588815,3.22952236,2825.2,2824.2,4.43665329]
["bitfinex","ETHUSD",1740298589130,0.05757928,2825.7,2824.2,4.43663329]
["bitfinex","ETHUSD",1740298589131,4.32888,2824.8,2824.2,4.43663329]
["bitfinex","ETHUSD",1740298589329,0.7888,2824.8,2824.2,0.89589329]
["bitfinex","ETHUSD",1740298589477,3.54083,2824.2,2823.9,0.89589329]
["bitfinex","ETHUSD",1740298589681,3.22952236,2824.3,2823.9,0.89589329]
["bitfinex","ETHUSD",1740298589904,3.22952236,2824.3,2823.9,4.43706329]
["bitfinex","ETHUSD",1740298590119,0.05723384,2824.2,2823.9,4.43706329]
["bitfinex","ETHUSD",1740298590313,0.05723384,2824.2,2823.9,4.43699329]
["bitfinex","ETHUSD",1740298590523,3.22952236,2824.3,2823.9,4.43699329]
["bitfinex","ETHUSD",1740298590734,3.54121,2823.9,2823.7,0.15055811]
["bitfinex","ETHUSD",1740298591020,3.54195,2823.4,2823.1,0.15055811]
["bitfinex","ETHUSD",1740298591192,3.54207,2823.2,2823.1,0.15055811]
["bitfinex","ETHUSD",1740298591394,4.38555778,2823.2,2823.1,0.15055811]
["bitfinex","ETHUSD",1740298592120,0.84348778,2823.2,2823.1,0.15055811]
["bitfinex","ETHUSD",1740298592282,4.38555778,2823.2,2823.1,0.15055811]
["bitfinex","ETHUSD",1740298592484,4.38555778,2823.2,2822.6,3.65358686]
["bitfinex","ETHUSD",1740298592781,3.5422,2823.1,2822.6,1.00205988]
["bitfinex","ETHUSD",1740298593027,3.54256,2822.9,2822.6,0.11086686]
["bitfinex","ETHUSD",1740298593238,6.77222236,2822.7,2822.6,0.11086686]
["bitfinex","ETHUSD",1740298593425,7.56102236,2822.7,2822.6,0.11086686]
["bitfinex","ETHUSD",1740298593831,7.61491698,2822.7,2822.6,0.11086686]
["bitfinex","ETHUSD",1740298594033,7.61491698,2822.7,2821.9,3.5437]
["bitfinex","ETHUSD",1740298594234,3.54285,2822.6,2821.9,3.5437]
["bitfinex","ETHUSD",1740298594482,3.54285,2822.6,2821.9,4.34205333]
["bitfinex","ETHUSD",1740298594769,4.07221698,2822.7,2821.9,4.34205333]
["bitfinex","ETHUSD",1740298594770,4.01832236,2822.7,2821.9,4.34205333]
["bitfinex","ETHUSD",1740298594923,4.01832236,2822.7,2822.1,3.54345]
["bitfinex","ETHUSD",1740298595263,0.05264558,2822.6,2822.1,3.54345]
["bitfinex","ETHUSD",1740298596365,0.05264558,2822.6,2822.3,3.54317]
["bitfinex","ETHUSD",1740298596694,3.22952236,2822.4,2821.9,0.79835333]
["bitfinex","ETHUSD",1740298597056,0.05245133,2822.3,2822.1,3.54337]
["bitfinex","ETHUSD",1740298597664,3.22952236,2823.0,2822.0,3.54354]
["bitfinex","ETHUSD",1740298597885,3.22952236,2823.0,2822.6,3.54281]
["bitfinex","ETHUSD",1740298598064,0.05245133,2822.9,2822.6,3.54281]
["bitfinex","ETHUSD",1740298598260,0.05245133,2822.9,2822.4,3.54304]
["bitfinex","ETHUSD",1740298598465,0.05245133,2822.9,2822.2,3.54324]
["bitfinex","ETHUSD",1740298598765,0.05245133,2822.9,2822.3,3.54313]
["bitfinex","ETHUSD",1740298599088,0.69671302,2822.8,2822.4,3.54305]
["bitfinex","ETHUSD",1740298599251,0.69671302,2822.8,2822.5,3.54293]
["bitfinex","ETHUSD",1740298599457,0.05191947,2822.7,2822.4,3.54305]
["bitfinex","ETHUSD",1740298599754,0.69671302,2822.8,2822.4,3.543]
["bitfinex","ETHUSD",1740298599950,3.22952236,2823.0,2822.4,3.54299]
["bitfinex","ETHUSD",1740298600155,0.7888,2823.1,2822.4,3.94165133]
["bitfinex","ETHUSD",1740298600371,0.05210526,2823.0,2822.9,3.54236]
["bitfinex","ETHUSD",1740298600570,0.05210526,2823.0,2822.7,3.54258]
["bitfinex","ETHUSD",1740298601284,0.05210526,2823.0,2822.5,3.54294]
["bitfinex","ETHUSD",1740298601485,0.05210526,2823.0,2822.6,3.54281]
["bitfinex","ETHUSD",1740298603579,0.05210526,2823.0,2822.6,3.54275]
["bitfinex","ETHUSD",1740298603890,0.05210526,2823.0,2822.6,3.54277]
["bitfinex","ETHUSD",1740298604251,3.28162762,2823.0,2822.4,1.29458462]
["bitfinex","ETHUSD",1740298604449,3.54261,2822.8,2822.4,0.89589329]
["bitfinex","ETHUSD",1740298604690,3.54261,2822.8,2822.2,3.54322]
["bitfinex","ETHUSD",1740298604885,0.05235012,2822.7,2822.2,3.54322]
["bitfinex","ETHUSD",1740298605075,0.05235012,2822.7,2822.3,3.5432]
["bitfinex","ETHUSD",1740298605275,6.82464248,2822.7,2822.0,0.89589329]
["bitfinex","ETHUSD",1740298605490,10.31510236,2822.7,2822.0,6.07341762]
["bitfinex","ETHUSD",1740298605788,3.59521012,2822.6,2822.0,4.43946329]
["bitfinex","ETHUSD",1740298605998,3.54301,2822.5,2822.0,0.89589329]
["bitfinex","ETHUSD",1740298606193,0.05256119,2822.4,2822.0,0.89589329]
["bitfinex","ETHUSD",1740298606364,3.54322,2822.3,2822.0,0.89589329]
["bitfinex","ETHUSD",1740298606565,7.53543236,2822.4,2821.8,3.54381]
["bitfinex","ETHUSD",1740298606877,0.05256119,2822.3,2821.8,3.98778033]
["bitfinex","ETHUSD",1740298607078,0.05256119,2822.3,2821.8,7.53153033]
["bitfinex","ETHUSD",1740298607591,0.05256119,2822.3,2821.9,3.54371]
["bitfinex","ETHUSD",1740298607967,0.05256119,2822.3,2821.8,3.98770033]
["bitfinex","ETHUSD",1740298608503,0.05256119,2822.3,2821.9,3.54368]
["bitfinex","ETHUSD",1740298608990,0.05256119,2822.3,2821.5,0.89589329]
["bitfinex","ETHUSD",1740298609155,3.22952236,2821.8,2821.1,0.753]
["bitfinex","ETHUSD",1740298609351,3.22952236,2821.8,2820.9,0.89589329]
["bitfinex","ETHUSD",1740298609352,3.54417,2821.6,2820.9,0.89589329]
["bitfinex","ETHUSD",1740298609551,3.22952236,2821.8,2821.3,3.54434]
["bitfinex","ETHUSD",1740298609756,0.05218966,2821.7,2821.5,3.54415]
["bitfinex","ETHUSD",1740298609995,0.7628,2822.0,2821.7,3.54388]
["bitfinex","ETHUSD",1740298610195,3.99232236,2822.4,2821.5,0.753]
["bitfinex","ETHUSD",1740298610378,8.12451668,2822.4,2821.7,3.54389]
["bitfinex","ETHUSD",1740298610579,3.0,2822.3,2821.9,3.54363]
["bitfinex","ETHUSD",1740298610782,3.05153223,2822.3,2821.9,3.54363]
["bitfinex","ETHUSD",1740298611459,0.05153223,2822.3,2821.9,7.08725]
["bitfinex","ETHUSD",1740298611672,0.05153223,2822.3,2821.9,3.54362]
["bitfinex","ETHUSD",1740298612264,0.05153223,2822.3,2821.9,3.54364]
["bitfinex","ETHUSD",1740298612465,0.05153223,2822.3,2821.5,1.182743]
["bitfinex","ETHUSD",1740298612667,0.05153223,2822.3,2821.7,3.54396]
["bitfinex","ETHUSD",1740298612896,0.05153223,2822.3,2822.1,3.54333]
["bitfinex","ETHUSD",1740298613090,3.0,2822.6,2822.1,3.54333]
["bitfinex","ETHUSD",1740298613292,0.05138868,2822.2,2822.1,3.54333]
["bitfinex","ETHUSD",1740298613490,3.0,2822.6,2822.2,3.54323]
["bitfinex","ETHUSD",1740298613692,0.05138868,2822.2,2821.9,3.54364]
["bitfinex","ETHUSD",1740298613997,3.22952236,2822.4,2821.9,3.54364]
["bitfinex","ETHUSD",1740298614188,0.05138868,2822.3,2821.9,3.54364]
["bitfinex","ETHUSD",1740298614585,0.05138868,2822.3,2821.9,7.08726]
["bitfinex","ETHUSD",1740298614794,0.05138868,2822.3,2821.8,0.89589329]
["bitfinex","ETHUSD",1740298614965,0.05138868,2822.3,2821.9,3.54362]
["bitfinex","ETHUSD",1740298615165,0.05138868,2822.3,2821.8,4.43968329]
["bitfinex","ETHUSD",1740298615769,0.05138868,2822.3,2821.9,3.54369]
["bitfinex","ETHUSD",1740298616102,0.05138868,2822.3,2821.8,0.89589329]
["bitfinex","ETHUSD",1740298616703,0.7628,2822.2,2821.6,5.00219692]
["bitfinex","ETHUSD",1740298616875,3.54358,2822.1,2821.6,1.45818692]
["bitfinex","ETHUSD",1740298617081,3.59522206,2822.1,2821.6,0.89589329]
["bitfinex","ETHUSD",1740298617677,0.05164206,2822.1,2821.6,0.89589329]
["bitfinex","ETHUSD",1740298618382,0.05164206,2822.1,2821.8,3.54381]
["bitfinex","ETHUSD",1740298618808,0.05164206,2822.1,2821.7,3.54394]
["bitfinex","ETHUSD",1740298618989,0.70165099,2822.0,2821.6,0.89589329]
["bitfinex","ETHUSD",1740298619167,3.59520092,2821.9,2820.8,0.89589329]
["bitfinex","ETHUSD",1740298619370,3.59520092,2821.9,2821.2,3.54451]
["bitfinex","ETHUSD",1740298619371,3.22952236,2821.8,2821.2,3.54451]
["bitfinex","ETHUSD",1740298619568,0.87123092,2821.9,2821.5,3.54412]
["bitfinex","ETHUSD",1740298619772,0.05143092,2821.8,2821.6,3.54406]
["bitfinex","ETHUSD",1740298619997,0.05143092,2821.8,2821.5,3.54412]
["bitfinex","ETHUSD",1740298620199,0.05143092,2821.8,2821.3,4.30971]
["bitfinex","ETHUSD",1740298620385,0.05143092,2821.8,2821.3,1.196271]
["bitfinex","ETHUSD",1740298620605,0.05143092,2821.8,2821.7,3.54396]
["bitfinex","ETHUSD",1740298621119,0.70165099,2822.0,2821.6,3.54408]
["bitfinex","ETHUSD",1740298621322,0.05143092,2821.8,2821.4,3.54426]
["bitfinex","ETHUSD",1740298621614,0.70165099,2822.0,2821.5,3.5442]
["bitfinex","ETHUSD",1740298621980,0.70165099,2822.0,2821.6,3.54404]
["bitfinex","ETHUSD",1740298621981,0.05143092,2821.9,2821.6,3.54404]
["bitfinex","ETHUSD",1740298622314,0.05143092,2821.9,2821.6,3.54401]
["bitfinex","ETHUSD",1740298622807,0.05143092,2821.9,2821.8,3.54383]
["bitfinex","ETHUSD",1740298622977,0.05143092,2821.9,2821.6,3.54401]
["bitfinex","ETHUSD",1740298623410,0.05143092,2821.9,2821.4,3.54429]
["bitfinex","ETHUSD",1740298623575,0.05143092,2821.9,2821.4,7.08856]
["bitfinex","ETHUSD",1740298623979,0.05143092,2821.9,2821.4,3.54427]
["bitfinex","ETHUSD",1740298624313,0.05143092,2821.9,2821.4,3.54426]
["bitfinex","ETHUSD",1740298624484,0.05143092,2821.9,2821.5,3.5442]
["bitfinex","ETHUSD",1740298624671,0.05143092,2821.9,2821.4,3.54426]
["bitfinex","ETHUSD",1740298624877,0.05143092,2821.9,2821.4,3.54425]
["bitfinex","ETHUSD",1740298625277,4.02142236,2821.8,2821.1,3.5447]
["bitfinex","ETHUSD",1740298625575,4.02142236,2821.8,2821.0,0.7919]
["bitfinex","ETHUSD",1740298625922,4.02142236,2821.8,2821.4,7.08852]
["bitfinex","ETHUSD",1740298625923,0.05143092,2821.7,2821.4,7.08852]
["bitfinex","ETHUSD",1740298626123,0.05143092,2821.7,2821.4,7.08853]
["bitfinex","ETHUSD",1740298626494,0.05143092,2821.7,2821.4,3.54426]
["bitfinex","ETHUSD",1740298626824,0.70165099,2822.0,2821.6,3.54408]
["bitfinex","ETHUSD",1740298627020,0.05143092,2821.9,2821.6,3.54408]
["bitfinex","ETHUSD",1740298627189,0.05143092,2821.9,2821.7,3.5439]
["bitfinex","ETHUSD",1740298627781,0.05143092,2821.9,2821.8,3.54383]
["bitfinex","ETHUSD",1740298630285,0.05143092,2821.9,2821.8,4.43972329]
["bitfinex","ETHUSD",1740298630516,0.05143092,2821.9,2821.8,5.31727562]
["bitfinex","ETHUSD",1740298630717,0.70165099,2822.0,2821.9,3.54371]
["bitfinex","ETHUSD",1740298631087,0.75300589,2822.0,2821.9,3.54371]
["bitfinex","ETHUSD",1740298631403,4.02142236,2823.0,2821.9,5.23150329]
["bitfinex","ETHUSD",1740298631602,0.7919,2823.0,2822.0,0.7919]
["bitfinex","ETHUSD",1740298631890,0.7919,2823.0,2822.8,3.54256]
["bitfinex","ETHUSD",1740298632111,0.7919,2823.4,2823.0,3.54232]
["bitfinex","ETHUSD",1740298632704,3.22952236,2823.3,2822.8,7.08506]
["bitfinex","ETHUSD",1740298633120,3.22952236,2823.3,2822.9,3.54238]
["bitfinex","ETHUSD",1740298633623,4.02142236,2823.4,2822.8,3.54249]
["bitfinex","ETHUSD",1740298634210,7.56334236,2823.4,2822.8,3.54249]
["bitfinex","ETHUSD",1740298634400,3.22952236,2823.1,2822.6,3.54275]
["bitfinex","ETHUSD",1740298634594,3.22952236,2823.1,2822.6,3.54274]
["bitfinex","ETHUSD",1740298634794,3.22952236,2823.1,2822.8,3.54256]
["bitfinex","ETHUSD",1740298635828,3.22952236,2823.1,2822.2,3.54328]
["bitfinex","ETHUSD",1740298635829,0.7919,2822.8,2822.1,0.89589329]
["bitfinex","ETHUSD",1740298636028,3.54283,2822.6,2822.1,0.89589329]
["bitfinex","ETHUSD",1740298636230,3.54271,2822.7,2822.1,0.89589329]
["bitfinex","ETHUSD",1740298637139,3.22952236,2822.5,2822.1,0.89589329]
["bitfinex","ETHUSD",1740298637345,0.7919,2822.4,2822.1,0.89589329]
["bitfinex","ETHUSD",1740298638030,0.7919,2822.4,2822.0,3.54353]
["bitfinex","ETHUSD",1740298638236,0.8204,2822.7,2822.3,3.5432]
["bitfinex","ETHUSD",1740298639103,0.05064391,2822.6,2822.3,3.5432]
["bitfinex","ETHUSD",1740298639305,0.05064391,2822.6,2822.1,0.354353]
["bitfinex","ETHUSD",1740298639620,3.22952236,2822.5,2822.1,3.897803]
["bitfinex","ETHUSD",1740298639931,0.8204,2822.7,2822.3,3.54311]
["bitfinex","ETHUSD",1740298640235,0.8204,2822.7,2822.5,3.54293]
["bitfinex","ETHUSD",1740298640429,0.7688,2823.0,2822.6,3.54283]
["bitfinex","ETHUSD",1740298640934,0.7688,2823.0,2822.9,3.54245]
["bitfinex","ETHUSD",1740298641525,3.99832236,2823.4,2823.0,7.08452]
["bitfinex","ETHUSD",1740298641726,3.99832236,2823.4,2823.0,3.54225]
["bitfinex","ETHUSD",1740298642341,3.99832236,2823.4,2823.0,3.54224]
["bitfinex","ETHUSD",1740298642544,3.99832236,2823.4,2823.0,3.896464]
["bitfinex","ETHUSD",1740298643254,0.05041599,2823.3,2823.2,3.54207]
["bitfinex","ETHUSD",1740298643452,4.01452236,2823.7,2823.1,3.5422]
["bitfinex","ETHUSD",1740298643662,0.05077053,2823.6,2823.5,3.54162]
["bitfinex","ETHUSD",1740298643951,7.55568236,2824.0,2823.3,3.54185]
["bitfinex","ETHUSD",1740298644153,3.22952236,2823.7,2823.3,3.54185]
["bitfinex","ETHUSD",1740298644305,3.22952236,2823.7,2823.2,3.542]
["bitfinex","ETHUSD",1740298644504,3.22952236,2823.7,2823.3,3.54195]
["bitfinex","ETHUSD",1740298644740,0.04915396,2823.6,2823.2,7.4736224]
["bitfinex","ETHUSD",1740298644909,0.04915396,2823.6,2823.4,3.54181]
["bitfinex","ETHUSD",1740298645309,0.04915396,2823.6,2823.2,3.9316024]
["bitfinex","ETHUSD",1740298645802,0.04915396,2823.6,2823.3,3.54188]
["bitfinex","ETHUSD",1740298646008,0.04915396,2823.6,2823.5,3.5417]
["bitfinex","ETHUSD",1740298646843,3.22952236,2823.9,2823.7,3.54142]
["bitfinex","ETHUSD",1740298647158,0.785,2824.4,2824.1,3.54086]
["bitfinex","ETHUSD",1740298647710,0.785,2824.4,2824.3,3.5407]
["bitfinex","ETHUSD",1740298647909,3.22952236,2824.6,2824.1,3.54088]
["bitfinex","ETHUSD",1740298648328,3.22952236,2824.6,2824.2,3.54077]
["bitfinex","ETHUSD",1740298649845,3.22952236,2824.6,2824.3,3.54067]
["bitfinex","ETHUSD",1740298650321,0.785,2824.7,2824.5,3.54044]
["bitfinex","ETHUSD",1740298650526,3.22952236,2824.9,2824.7,3.54013]
["bitfinex","ETHUSD",1740298650726,3.22952236,2824.9,2824.8,3.54007]
["bitfinex","ETHUSD",1740298651521,0.785,2825.2,2825.0,3.53979]
["bitfinex","ETHUSD",1740298651859,0.785,2825.5,2825.3,3.53935]
["bitfinex","ETHUSD",1740298652021,3.22952236,2825.7,2825.6,3.53907]
["bitfinex","ETHUSD",1740298652220,0.785,2825.8,2825.5,3.53919]
["bitfinex","ETHUSD",1740298652423,3.22952236,2826.0,2825.6,3.53896]
["bitfinex","ETHUSD",1740298652631,3.22952236,2826.0,2825.5,3.53919]
["bitfinex","ETHUSD",1740298653438,3.22952236,2826.0,2825.6,3.53906]
["bitfinex","ETHUSD",1740298653758,3.22952236,2826.0,2825.5,7.07829]
["bitfinex","ETHUSD",1740298653965,3.22952236,2826.0,2825.5,4.3177169]
["bitfinex","ETHUSD",1740298655359,3.22952236,2825.6,2824.7,0.7706]
["bitfinex","ETHUSD",1740298655669,3.22952236,2825.6,2825.4,3.53921]
["bitfinex","ETHUSD",1740298655823,3.22952236,2825.6,2825.2,3.5395]
["bitfinex","ETHUSD",1740298656023,4.32376,2825.9,2824.7,3.54014]
["bitfinex","ETHUSD",1740298656024,0.785,2825.2,2824.7,3.54014]
["bitfinex","ETHUSD",1740298656557,0.785,2825.2,2824.5,12.44043]
["bitfinex","ETHUSD",1740298656558,3.22952236,2825.6,2825.3,3.53936]
["bitfinex","ETHUSD",1740298656764,3.22952236,2825.6,2825.1,3.53963]
["bitfinex","ETHUSD",1740298656963,3.22952236,2825.3,2824.9,0.89589329]
["bitfinex","ETHUSD",1740298657131,3.22952236,2825.3,2824.9,1.33948962]
["bitfinex","ETHUSD",1740298657329,6.76908236,2825.3,2824.9,1.33948962]
["bitfinex","ETHUSD",1740298657535,0.785,2825.2,2824.9,4.43580329]
["bitfinex","ETHUSD",1740298657942,0.05334596,2825.1,2824.9,4.43580329]
["bitfinex","ETHUSD",1740298658145,0.05334596,2825.1,2825.0,3.53982]
["bitfinex","ETHUSD",1740298658535,0.7671,2825.5,2825.2,3.53946]
["bitfinex","ETHUSD",1740298659163,3.22952236,2825.6,2825.4,3.53932]
["bitfinex","ETHUSD",1740298659931,0.7671,2825.8,2825.6,3.53907]
["bitfinex","ETHUSD",1740298660156,0.7671,2825.8,2825.4,0.707878]
["bitfinex","ETHUSD",1740298660157,3.22952236,2825.8,2825.4,3.5393]
["bitfinex","ETHUSD",1740298660354,3.22952236,2825.8,2825.1,0.89589329]
["bitfinex","ETHUSD",1740298660558,3.22952236,2825.8,2825.5,3.53918]
["bitfinex","ETHUSD",1740298660745,3.22952236,2825.8,2825.3,3.53942]
["bitfinex","ETHUSD",1740298660945,3.22952236,2825.8,2825.4,0.353942]
["bitfinex","ETHUSD",1740298661473,3.22952236,2825.8,2825.5,3.53919]
["bitfinex","ETHUSD",1740298662069,3.22952236,2825.8,2825.4,0.353942]
["bitfinex","ETHUSD",1740298663536,3.22952236,2825.8,2825.5,3.53917]
["bitfinex","ETHUSD",1740298664137,3.22952236,2825.8,2825.4,0.353942]
["bitfinex","ETHUSD",1740298665473,3.22952236,2825.8,2825.5,0.3893342]
["bitfinex","ETHUSD",1740298665673,3.22952236,2825.8,2825.5,3.9284742]
["bitfinex","ETHUSD",1740298665878,6.76836236,2825.8,2825.5,0.3893342]
["bitfinex","ETHUSD",1740298667444,3.53903,2825.7,2825.1,0.89589329]
["bitfinex","ETHUSD",1740298667639,3.53903,2825.7,2825.1,4.43555329]
["bitfinex","ETHUSD",1740298667862,3.22952236,2825.5,2825.1,4.43555329]
["bitfinex","ETHUSD",1740298668180,6.76872236,2825.5,2825.1,0.89589329]
["bitfinex","ETHUSD",1740298668384,3.53937,2825.4,2825.1,0.89589329]
["bitfinex","ETHUSD",1740298668539,3.22952236,2825.5,2825.1,0.89589329]
["bitfinex","ETHUSD",1740298668739,6.76872236,2825.5,2825.1,0.89589329]
["bitfinex","ETHUSD",1740298669350,4.32538,2825.1,2824.6,0.89589329]
["bitfinex","ETHUSD",1740298669559,0.7856,2825.1,2824.6,1.42227962]
["bitfinex","ETHUSD",1740298669886,0.7856,2825.1,2824.6,0.89589329]
["bitfinex","ETHUSD",1740298670034,0.7856,2825.1,2824.7,3.54013]
["bitfinex","ETHUSD",1740298670239,0.05327852,2825.0,2824.7,3.54013]
["bitfinex","ETHUSD",1740298673972,0.05327852,2825.0,2824.6,4.43620329]
["bitfinex","ETHUSD",1740298675368,0.05327852,2825.0,2824.6,0.89589329]
["bitfinex","ETHUSD",1740298675698,0.05327852,2825.0,2824.6,1.33952562]
["bitfinex","ETHUSD",1740298676203,0.05327852,2825.0,2824.8,3.54006]
["bitfinex","ETHUSD",1740298676500,0.05327852,2825.0,2824.9,3.53994]
["bitfinex","ETHUSD",1740298676805,3.53901,2825.7,2825.1,3.53962]
["bitfinex","ETHUSD",1740298676991,3.53901,2825.7,2825.1,4.43551329]
["bitfinex","ETHUSD",1740298677194,0.04921723,2825.6,2825.1,7.97512329]
["bitfinex","ETHUSD",1740298677368,0.04921723,2825.6,2825.2,0.79751233]
["bitfinex","ETHUSD",1740298677571,0.7856,2825.5,2825.1,0.89589329]
["bitfinex","ETHUSD",1740298677899,0.04937748,2825.4,2825.1,0.89589329]
["bitfinex","ETHUSD",1740298678105,6.76909236,2825.2,2825.1,0.89589329]
["bitfinex","ETHUSD",1740298678601,6.81857105,2825.2,2825.1,0.89589329]
["bitfinex","ETHUSD",1740298679971,0.04947869,2825.2,2825.1,0.89589329]
["bitfinex","ETHUSD",1740298680173,0.04947869,2825.2,2825.1,1.33946962]
["bitfinex","ETHUSD",1740298680413,3.22952236,2825.7,2825.3,3.53936]
["bitfinex","ETHUSD",1740298680581,3.22952236,2826.0,2825.6,3.53901]
["bitfinex","ETHUSD",1740298680771,0.7623,2826.1,2825.5,3.53909]
["bitfinex","ETHUSD",1740298681101,0.72385678,2826.0,2825.5,3.53909]
["bitfinex","ETHUSD",1740298681289,0.72385678,2826.0,2825.5,7.432119]
["bitfinex","ETHUSD",1740298681467,0.72385678,2826.0,2825.5,3.892999]
["bitfinex","ETHUSD",1740298681674,0.72385678,2826.0,2825.6,3.53906]
["bitfinex","ETHUSD",1740298682294,0.72385678,2826.0,2825.5,3.892999]
["bitfinex","ETHUSD",1740298683041,0.72385678,2826.0,2825.5,7.432119]
["bitfinex","ETHUSD",1740298683185,0.72385678,2826.0,2825.6,0.7432119]
["bitfinex","ETHUSD",1740298683575,0.72385678,2826.0,2825.6,3.539]
["bitfinex","ETHUSD",1740298684171,0.72385678,2826.0,2825.6,4.3183]
["bitfinex","ETHUSD",1740298685207,4.03182236,2826.3,2825.6,0.7793]
["bitfinex","ETHUSD",1740298685527,0.8023,2826.6,2826.3,7.0762]
["bitfinex","ETHUSD",1740298685728,0.70487985,2826.7,2826.3,7.0762]
["bitfinex","ETHUSD",1740298686002,0.8023,2826.9,2826.3,3.53819]
["bitfinex","ETHUSD",1740298686205,0.8023,2826.9,2826.2,0.7793]
["bitfinex","ETHUSD",1740298686405,6.76721236,2826.7,2826.2,0.7793]
["bitfinex","ETHUSD",1740298686580,6.76765236,2826.4,2825.9,0.89589329]
["bitfinex","ETHUSD",1740298686814,0.8023,2826.3,2825.9,0.89589329]
["bitfinex","ETHUSD",1740298687010,4.34059,2826.3,2825.9,0.89589329]
["bitfinex","ETHUSD",1740298687912,4.34059,2826.3,2825.1,0.71229271]
["bitfinex","ETHUSD",1740298687913,4.34132,2825.7,2825.1,3.53969]
["bitfinex","ETHUSD",1740298688074,3.22952236,2825.4,2824.9,0.89589329]
["bitfinex","ETHUSD",1740298688276,0.04559662,2825.3,2825.1,3.53958]
["bitfinex","ETHUSD",1740298688476,4.03182236,2825.7,2825.2,3.53957]
["bitfinex","ETHUSD",1740298688695,4.03182236,2825.7,2825.3,3.53944]
["bitfinex","ETHUSD",1740298688897,0.04559662,2825.6,2825.3,0.707901]
["bitfinex","ETHUSD",1740298689078,3.58468662,2825.6,2825.3,0.707901]
["bitfinex","ETHUSD",1740298689292,3.5392,2825.5,2825.0,3.53981]
["bitfinex","ETHUSD",1740298689480,3.58468662,2825.6,2825.0,3.53981]
["bitfinex","ETHUSD",1740298689481,3.53909,2825.6,2825.0,3.53981]
["bitfinex","ETHUSD",1740298689808,0.04524256,2825.5,2824.9,5.21508329]
["bitfinex","ETHUSD",1740298690590,3.58452256,2825.5,2824.9,5.21513329]
["bitfinex","ETHUSD",1740298690987,0.04524256,2825.5,2824.9,5.21513329]
["bitfinex","ETHUSD",1740298691189,0.04524256,2825.5,2825.0,0.87551933]
["bitfinex","ETHUSD",1740298692216,3.22952236,2825.4,2824.9,0.89589329]
["bitfinex","ETHUSD",1740298692519,3.53982,2825.0,2824.9,0.89589329]
["bitfinex","ETHUSD",1740298692713,3.53982,2825.0,2824.4,4.31981]
["bitfinex","ETHUSD",1740298692925,3.53982,2825.0,2824.4,4.31976]
["bitfinex","ETHUSD",1740298693213,0.04429821,2824.9,2824.5,0.52156533]
["bitfinex","ETHUSD",1740298693592,3.22952236,2824.8,2824.1,0.7793]
["bitfinex","ETHUSD",1740298693792,6.76968236,2824.8,2824.2,3.54075]
["bitfinex","ETHUSD",1740298694017,0.04374155,2824.7,2824.2,3.54073]
["bitfinex","ETHUSD",1740298694346,0.04374155,2824.7,2824.3,3.54068]
["bitfinex","ETHUSD",1740298694613,0.04374155,2824.7,2824.4,0.354068]
["bitfinex","ETHUSD",1740298694813,3.22952236,2824.8,2824.4,0.354068]
["bitfinex","ETHUSD",1740298695018,0.04374155,2824.6,2824.5,3.54044]
["bitfinex","ETHUSD",1740298695219,0.71560737,2825.1,2824.8,3.54]
["bitfinex","ETHUSD",1740298695719,0.04374155,2825.0,2824.8,3.54]
["bitfinex","ETHUSD",1740298696116,0.04374155,2825.0,2824.9,3.53994]
["bitfinex","ETHUSD",1740298696329,0.04374155,2825.0,2824.9,5.21513329]
["bitfinex","ETHUSD",1740298696825,0.71560737,2825.1,2824.9,5.21513329]
["bitfinex","ETHUSD",1740298697189,0.04353062,2825.0,2824.9,0.89589329]
["bitfinex","ETHUSD",1740298697510,3.58335062,2825.0,2824.9,0.89589329]
["bitfinex","ETHUSD",1740298698324,6.81287298,2825.0,2824.9,0.89589329]
["bitfinex","ETHUSD",1740298699719,0.04353062,2825.0,2824.6,4.3036]
["bitfinex","ETHUSD",1740298700054,3.58337062,2825.0,2824.7,0.43036]
["bitfinex","ETHUSD",1740298700267,0.04353062,2825.0,2824.6,0.7633]
["bitfinex","ETHUSD",1740298701051,0.04353062,2825.0,2824.6,4.30354]
["bitfinex","ETHUSD",1740298701250,0.04353062,2825.0,2824.8,3.53995]
["bitfinex","ETHUSD",1740298704360,0.04353062,2825.0,2824.9,3.53994]
["bitfinex","ETHUSD",1740298706566,0.04353062,2825.0,2824.6,4.30354]
["bitfinex","ETHUSD",1740298706772,3.27305298,2825.0,2824.5,4.43626329]
["bitfinex","ETHUSD",1740298707995,6.81287298,2825.0,2824.5,4.43626329]
["bitfinex","ETHUSD",1740298708181,6.81287298,2825.0,2824.5,5.34998542]
["bitfinex","ETHUSD",1740298709611,3.54014,2824.8,2824.4,0.354068]
["bitfinex","ETHUSD",1740298709781,3.54029,2824.7,2824.1,0.89589329]
["bitfinex","ETHUSD",1740298709983,4.35962,2824.5,2824.1,0.89589329]
["bitfinex","ETHUSD",1740298710383,4.35962,2824.5,2823.9,0.89589329]
["bitfinex","ETHUSD",1740298710384,3.54095,2824.1,2823.9,0.89589329]
["bitfinex","ETHUSD",1740298710979,0.04337877,2824.0,2823.9,0.89589329]
["bitfinex","ETHUSD",1740298711195,0.86247877,2824.0,2823.3,0.89589329]
["bitfinex","ETHUSD",1740298711488,4.3608,2823.5,2822.9,0.89589329]
["bitfinex","ETHUSD",1740298711703,3.54197,2823.3,2822.9,0.89589329]
["bitfinex","ETHUSD",1740298711902,7.59032236,2823.5,2822.9,0.89589329]
["bitfinex","ETHUSD",1740298712193,0.04281343,2823.4,2822.9,0.89589329]
["bitfinex","ETHUSD",1740298712785,3.54199,2823.3,2822.9,0.89589329]
["bitfinex","ETHUSD",1740298712986,3.54199,2823.3,2822.9,2.31039162]
["bitfinex","ETHUSD",1740298713502,0.04124333,2823.2,2822.9,2.31039162]
["bitfinex","ETHUSD",1740298713831,3.5422,2823.1,2822.9,1.41449833]
["bitfinex","ETHUSD",1740298713989,3.22952236,2823.2,2822.7,0.89589329]
["bitfinex","ETHUSD",1740298714482,0.04110819,2823.1,2822.7,0.89589329]
["bitfinex","ETHUSD",1740298715338,0.04110819,2823.1,2822.5,8.0374]
["bitfinex","ETHUSD",1740298715498,3.54278,2822.7,2822.3,0.89589329]
["bitfinex","ETHUSD",1740298715699,0.04093085,2822.6,2822.3,0.89589329]
["bitfinex","ETHUSD",1740298715910,3.54278,2822.7,2822.3,1.33982062]
["bitfinex","ETHUSD",1740298716116,3.54266,2822.8,2822.3,1.33982062]
["bitfinex","ETHUSD",1740298716302,3.22952236,2822.9,2822.3,1.33982062]
["bitfinex","ETHUSD",1740298716523,0.0409224,2822.8,2822.3,1.33982062]
["bitfinex","ETHUSD",1740298716900,0.0409224,2822.8,2822.0,0.89589329]
["bitfinex","ETHUSD",1740298716901,0.8191,2822.5,2822.0,0.89589329]
["bitfinex","ETHUSD",1740298717098,4.36209,2822.5,2822.0,0.89589329]
["bitfinex","ETHUSD",1740298717299,0.04012841,2822.4,2822.0,0.89589329]
["bitfinex","ETHUSD",1740298720496,0.04012841,2822.4,2821.9,7.08726]
["bitfinex","ETHUSD",1740298720695,0.04012841,2822.4,2821.9,3.54363]
["bitfinex","ETHUSD",1740298720992,0.04012841,2822.4,2822.0,0.44395233]
["bitfinex","ETHUSD",1740298721521,0.04012841,2822.4,2822.0,3.98752233]
["bitfinex","ETHUSD",1740298721722,0.04012841,2822.4,2822.0,0.44395233]
["bitfinex","ETHUSD",1740298724429,0.04012841,2822.4,2822.1,3.54343]
["bitfinex","ETHUSD",1740298725554,0.04012841,2822.4,2822.3,3.5432]
["bitfinex","ETHUSD",1740298725850,0.04012841,2822.4,2822.3,4.251853]
["bitfinex","ETHUSD",1740298726053,0.7928,2822.9,2822.7,3.54258]
["bitfinex","ETHUSD",1740298726354,0.7928,2822.9,2822.3,4.251793]
["bitfinex","ETHUSD",1740298726555,0.7928,2822.9,2822.4,3.54307]
["bitfinex","ETHUSD",1740298726729,0.7928,2822.9,2822.5,3.54294]
["bitfinex","ETHUSD",1740298727459,0.7928,2822.9,2822.4,3.54306]
["bitfinex","ETHUSD",1740298729325,0.7928,2822.9,2822.4,3.54301]
["bitfinex","ETHUSD",1740298729720,0.7928,2822.9,2822.5,3.54294]
["bitfinex","ETHUSD",1740298730356,0.7928,2822.9,2822.5,0.708595]
["bitfinex","ETHUSD",1740298730761,0.7928,2822.9,2822.1,0.89589329]
["bitfinex","ETHUSD",1740298730956,3.54284,2822.6,2822.1,0.89589329]
["bitfinex","ETHUSD",1740298731329,3.54265,2822.8,2822.1,4.43934329]
["bitfinex","ETHUSD",1740298731524,3.22952236,2822.7,2822.1,0.89589329]
["bitfinex","ETHUSD",1740298731731,0.7928,2822.4,2822.1,0.89589329]
["bitfinex","ETHUSD",1740298732436,0.7928,2822.4,2821.7,5.26907329]
["bitfinex","ETHUSD",1740298732675,3.54332,2822.3,2821.8,0.52690733]
["bitfinex","ETHUSD",1740298733067,3.54348,2822.1,2821.7,0.89589329]
["bitfinex","ETHUSD",1740298733272,0.7928,2822.0,2821.1,5.26981329]
["bitfinex","ETHUSD",1740298733675,3.22952236,2821.8,2821.1,0.89589329]
["bitfinex","ETHUSD",1740298733982,4.37616724,2821.7,2821.1,0.89589329]
["bitfinex","ETHUSD",1740298734146,0.83211724,2821.7,2821.1,0.89589329]
["bitfinex","ETHUSD",1740298734347,0.83211724,2821.7,2821.1,4.88465662]
["bitfinex","ETHUSD",1740298734568,4.37609724,2821.7,2821.1,1.33995662]
["bitfinex","ETHUSD",1740298734763,3.54411,2821.6,2821.1,1.33995662]
["bitfinex","ETHUSD",1740298735163,0.03879328,2821.5,2821.1,1.33995662]
["bitfinex","ETHUSD",1740298736271,0.7928,2822.8,2821.2,4.95471565]
["bitfinex","ETHUSD",1740298736593,3.5429,2822.6,2821.9,4.373]
["bitfinex","ETHUSD",1740298736901,3.54296,2822.5,2821.9,4.373]
["bitfinex","ETHUSD",1740298737088,3.54309,2822.4,2821.8,3.5438]
["bitfinex","ETHUSD",1740298737239,4.02232236,2822.3,2821.5,0.89589329]
["bitfinex","ETHUSD",1740298737436,3.54361,2822.0,2821.5,0.89589329]
["bitfinex","ETHUSD",1740298737664,4.02232236,2822.3,2821.7,3.54385]
["bitfinex","ETHUSD",1740298738236,7.56556236,2822.3,2821.7,3.54385]
["bitfinex","ETHUSD",1740298738667,4.02232236,2822.3,2821.7,3.898235]
["bitfinex","ETHUSD",1740298738965,3.57669656,2822.2,2821.7,0.354385]
["bitfinex","ETHUSD",1740298739165,0.03335656,2822.2,2821.7,0.354385]
["bitfinex","ETHUSD",1740298739358,0.03335656,2822.2,2822.0,3.54356]
["bitfinex","ETHUSD",1740298739555,0.03335656,2822.2,2822.0,3.54351]
["bitfinex","ETHUSD",1740298739768,0.7928,2822.3,2821.8,3.54377]
["bitfinex","ETHUSD",1740298739972,0.03335656,2822.1,2821.9,3.54362]
["bitfinex","ETHUSD",1740298740273,0.7928,2822.3,2821.9,3.54362]
["bitfinex","ETHUSD",1740298740459,0.03335656,2822.0,2821.9,3.54362]
["bitfinex","ETHUSD",1740298740636,0.7928,2822.3,2822.1,3.54339]
["bitfinex","ETHUSD",1740298740836,4.03732236,2822.6,2822.1,3.54339]
["bitfinex","ETHUSD",1740298741071,3.22952236,2822.3,2821.6,0.89589329]
["bitfinex","ETHUSD",1740298741368,3.22952236,2822.3,2821.6,4.43985329]
["bitfinex","ETHUSD",1740298741774,3.54362,2822.0,2821.6,0.89589329]
["bitfinex","ETHUSD",1740298742142,3.54388,2821.8,2821.6,0.89589329]
["bitfinex","ETHUSD",1740298742478,4.35158,2821.9,2821.6,0.89589329]
["bitfinex","ETHUSD",1740298743448,0.8078,2821.9,2821.6,0.89589329]
["bitfinex","ETHUSD",1740298743649,0.7501,2822.1,2821.8,3.54376]
["bitfinex","ETHUSD",1740298744039,0.0332466,2822.0,2821.8,3.54376]
["bitfinex","ETHUSD",1740298744245,0.0332466,2822.0,2821.6,5.69197862]
["bitfinex","ETHUSD",1740298744462,3.5436,2822.0,2821.6,1.33989862]
["bitfinex","ETHUSD",1740298744644,0.0332466,2821.9,2821.6,0.89589329]
["bitfinex","ETHUSD",1740298745153,3.54341,2822.2,2821.6,0.89589329]
["bitfinex","ETHUSD",1740298745352,3.97962236,2822.0,2821.6,0.89589329]
["bitfinex","ETHUSD",1740298745897,0.0332466,2821.9,2821.6,0.89589329]
["bitfinex","ETHUSD",1740298746672,3.5769666,2821.9,2821.6,0.89589329]
["bitfinex","ETHUSD",1740298746872,6.77348236,2821.7,2821.6,0.89589329]
["bitfinex","ETHUSD",1740298747076,3.54412,2821.6,2820.9,7.08978]
["bitfinex","ETHUSD",1740298747379,3.22952236,2821.7,2820.8,0.808]
["bitfinex","ETHUSD",1740298747380,0.78338888,2821.5,2820.8,0.808]
["bitfinex","ETHUSD",1740298747595,0.78338888,2821.5,2821.1,3.54464]
["bitfinex","ETHUSD",1740298747796,0.78338888,2821.5,2821.1,4.25358]
["bitfinex","ETHUSD",1740298747950,0.78338888,2821.5,2821.1,0.70894]
["bitfinex","ETHUSD",1740298748456,0.78338888,2821.5,2820.8,4.35304]
["bitfinex","ETHUSD",1740298748659,4.29438,2821.5,2820.8,4.35298]
["bitfinex","ETHUSD",1740298748956,3.54456,2821.3,2820.6,4.44112329]
["bitfinex","ETHUSD",1740298749351,0.7501,2821.5,2820.6,0.89589329]
["bitfinex","ETHUSD",1740298749576,0.7501,2821.5,2821.0,3.54474]
["bitfinex","ETHUSD",1740298750380,0.7501,2821.5,2820.7,3.54518]
["bitfinex","ETHUSD",1740298750546,0.7501,2821.5,2821.2,3.54448]
["bitfinex","ETHUSD",1740298750739,0.7501,2821.5,2820.8,0.44410733]
["bitfinex","ETHUSD",1740298750943,0.7501,2821.9,2821.4,3.54433]
["bitfinex","ETHUSD",1740298751144,0.7501,2821.9,2821.4,3.54427]
["bitfinex","ETHUSD",1740298751346,3.7501,2821.9,2821.4,3.54427]
["bitfinex","ETHUSD",1740298752680,3.7501,2821.9,2821.5,3.54411]
["bitfinex","ETHUSD",1740298752851,0.7501,2821.9,2821.1,0.89589329]
["bitfinex","ETHUSD",1740298753246,0.7501,2821.9,2821.6,3.54399]
["bitfinex","ETHUSD",1740298753752,3.22952236,2822.0,2821.8,3.54383]
["bitfinex","ETHUSD",1740298753956,3.22952236,2822.0,2821.6,3.54399]
["bitfinex","ETHUSD",1740298754179,3.22952236,2822.0,2821.4,3.54422]
["bitfinex","ETHUSD",1740298754388,3.22952236,2822.0,2821.5,3.898552]
["bitfinex","ETHUSD",1740298754542,3.22952236,2822.0,2821.5,0.354422]
["bitfinex","ETHUSD",1740298754879,3.22952236,2822.0,2821.6,3.54405]
["bitfinex","ETHUSD",1740298756658,3.22952236,2822.0,2821.7,3.54393]
["bitfinex","ETHUSD",1740298756867,0.7501,2822.2,2821.5,0.354422]
["bitfinex","ETHUSD",1740298757088,3.22952236,2822.0,2821.4,7.08849]
["bitfinex","ETHUSD",1740298757573,3.22952236,2822.0,2821.4,3.54424]
["bitfinex","ETHUSD",1740298757779,3.22952236,2822.0,2821.4,7.08849]
["bitfinex","ETHUSD",1740298758288,3.22952236,2822.0,2821.5,3.54418]
["bitfinex","ETHUSD",1740298758473,3.22952236,2822.0,2821.6,3.54407]
["bitfinex","ETHUSD",1740298758655,3.22952236,2822.0,2821.7,3.54388]
["bitfinex","ETHUSD",1740298759377,3.22952236,2822.0,2821.6,3.54407]
["bitfinex","ETHUSD",1740298759549,3.22952236,2822.0,2821.9,3.54371]
["bitfinex","ETHUSD",1740298759749,1.47578105,2822.2,2821.8,3.54379]
["bitfinex","ETHUSD",1740298759972,1.47578105,2822.2,2821.8,7.08753]
["bitfinex","ETHUSD",1740298760279,1.47578105,2822.2,2821.9,3.5437]
["bitfinex","ETHUSD",1740298760484,1.47578105,2822.2,2821.8,3.54374]
["bitfinex","ETHUSD",1740298760680,0.03335656,2822.1,2821.8,3.54374]
["bitfinex","ETHUSD",1740298760887,3.22952236,2822.0,2821.4,3.54428]
["bitfinex","ETHUSD",1740298761082,6.77311236,2822.0,2821.4,3.54428]
["bitfinex","ETHUSD",1740298761401,0.0336442,2821.9,2821.4,3.54428]
["bitfinex","ETHUSD",1740298761881,0.0336442,2821.9,2821.5,3.54419]
["bitfinex","ETHUSD",1740298762107,3.22952236,2822.0,2821.5,3.54419]
["bitfinex","ETHUSD",1740298762470,1.47578105,2822.2,2821.6,3.54407]
["bitfinex","ETHUSD",1740298762671,1.47578105,2822.2,2821.8,3.54381]
["bitfinex","ETHUSD",1740298763106,1.47578105,2822.2,2821.9,3.5436]
["bitfinex","ETHUSD",1740298763415,0.763,2822.5,2822.2,3.54325]
["bitfinex","ETHUSD",1740298763570,0.763,2822.5,2821.9,0.35436]
["bitfinex","ETHUSD",1740298763774,0.763,2822.5,2822.0,3.54351]
["bitfinex","ETHUSD",1740298763975,4.30598,2822.5,2821.9,0.35436]
["bitfinex","ETHUSD",1740298764216,4.30598,2822.5,2821.8,3.54375]
["bitfinex","ETHUSD",1740298764418,0.763,2822.5,2821.8,3.54375]
["bitfinex","ETHUSD",1740298764595,4.30606,2822.5,2821.5,1.70539329]
["bitfinex","ETHUSD",1740298764910,0.763,2822.5,2822.0,3.54348]
["bitfinex","ETHUSD",1740298765275,0.763,2822.5,2821.8,3.54377]
["bitfinex","ETHUSD",1740298765475,4.30596,2822.5,2821.8,7.08753]
["bitfinex","ETHUSD",1740298765717,4.30596,2822.5,2821.8,3.54376]
["bitfinex","ETHUSD",1740298765896,0.763,2822.5,2821.8,3.54376]
["bitfinex","ETHUSD",1740298766095,0.763,2822.5,2821.5,1.70539329]
["bitfinex","ETHUSD",1740298766096,0.763,2822.5,2822.0,3.54358]
["bitfinex","ETHUSD",1740298766407,0.763,2822.5,2822.3,3.54315]
["bitfinex","ETHUSD",1740298766774,0.763,2822.5,2822.2,3.54332]
["bitfinex","ETHUSD",1740298767105,0.763,2822.8,2822.4,3.54308]
["bitfinex","ETHUSD",1740298767312,0.763,2822.8,2822.6,3.54283]
["bitfinex","ETHUSD",1740298767507,0.763,2822.8,2822.4,7.08605]
["bitfinex","ETHUSD",1740298768008,0.763,2822.8,2822.4,3.54297]
["bitfinex","ETHUSD",1740298768221,0.763,2822.8,2822.2,3.54325]
["bitfinex","ETHUSD",1740298768414,3.22952236,2822.6,2822.2,3.54325]
["bitfinex","ETHUSD",1740298769006,3.22952236,2822.6,2822.3,3.54319]
["bitfinex","ETHUSD",1740298769181,3.22952236,2822.6,2822.0,0.8095]
["bitfinex","ETHUSD",1740298769182,3.22952236,2822.6,2822.1,3.54338]
["bitfinex","ETHUSD",1740298769582,3.22952236,2822.6,2822.1,3.54337]
["bitfinex","ETHUSD",1740298769814,3.22952236,2822.6,2822.2,3.54333]
["bitfinex","ETHUSD",1740298770017,3.22952236,2822.6,2822.3,3.5432]
["bitfinex","ETHUSD",1740298770215,3.22952236,2822.6,2822.2,3.54331]
["bitfinex","ETHUSD",1740298771093,3.22952236,2822.6,2822.0,4.35307]
["bitfinex","ETHUSD",1740298771296,3.22952236,2822.6,2822.1,3.54342]
["bitfinex","ETHUSD",1740298771496,3.22952236,2822.6,2821.9,0.89589329]
["bitfinex","ETHUSD",1740298771700,3.22952236,2822.0,2821.9,0.89589329]
["bitfinex","ETHUSD",1740298771902,6.77310236,2822.0,2821.9,0.89589329]
["bitfinex","ETHUSD",1740298772409,3.22952236,2822.0,2821.9,0.89589329]
["bitfinex","ETHUSD",1740298772922,0.763,2822.2,2822.0,3.54357]
["bitfinex","ETHUSD",1740298773267,0.763,2822.2,2821.9,0.89589329]
["bitfinex","ETHUSD",1740298775019,7.53586236,2822.2,2821.9,0.89589329]
["bitfinex","ETHUSD",1740298775319,3.99252236,2822.2,2821.9,0.89589329]
["bitfinex","ETHUSD",1740298776999,3.99252236,2822.2,2821.6,3.544]
["bitfinex","ETHUSD",1740298777207,1.47257575,2822.4,2821.8,3.54383]
["bitfinex","ETHUSD",1740298777412,0.763,2822.4,2822.0,3.54351]
["bitfinex","ETHUSD",1740298777599,0.763,2822.4,2821.8,3.54383]
["bitfinex","ETHUSD",1740298778994,0.763,2822.4,2821.8,7.08757]
["bitfinex","ETHUSD",1740298779290,0.763,2822.4,2821.8,3.54374]
["bitfinex","ETHUSD",1740298779941,0.763,2822.4,2822.0,3.5435]
["bitfinex","ETHUSD",1740298780151,0.763,2822.4,2821.9,3.5436]
["bitfinex","ETHUSD",1740298780651,0.763,2822.4,2821.7,3.89826]
["bitfinex","ETHUSD",1740298780948,3.22952236,2822.2,2821.4,1.67579329]
["bitfinex","ETHUSD",1740298781088,6.77294236,2822.2,2821.4,5.22004329]
["bitfinex","ETHUSD",1740298781391,0.8164,2822.1,2821.4,5.22011329]
["bitfinex","ETHUSD",1740298781594,0.8164,2822.1,2821.4,1.67579329]
["bitfinex","ETHUSD",1740298781895,0.8164,2822.1,2821.5,3.54414]
["bitfinex","ETHUSD",1740298782295,0.8164,2822.1,2821.5,7.08828]
["bitfinex","ETHUSD",1740298782510,0.8164,2822.1,2821.5,3.54414]
["bitfinex","ETHUSD",1740298782699,0.8164,2822.1,2821.6,3.54407]
["bitfinex","ETHUSD",1740298782915,0.8164,2822.1,2821.4,5.22003329]
["bitfinex","ETHUSD",1740298783310,4.35994,2822.1,2821.3,3.54439]
["bitfinex","ETHUSD",1740298783629,4.35994,2822.1,2821.3,7.08878]
["bitfinex","ETHUSD",1740298783801,0.8164,2822.1,2821.4,3.54426]
["bitfinex","ETHUSD",1740298786030,0.8164,2822.1,2821.8,3.54377]
["bitfinex","ETHUSD",1740298786212,0.8164,2822.1,2821.6,3.54401]
["bitfinex","ETHUSD",1740298787132,0.8164,2822.1,2821.8,3.54382]
["bitfinex","ETHUSD",1740298787311,0.8164,2822.1,2821.7,3.54392]
["bitfinex","ETHUSD",1740298787907,0.8164,2822.1,2821.6,3.54401]
["bitfinex","ETHUSD",1740298788239,0.8164,2822.1,2821.8,3.54383]
["bitfinex","ETHUSD",1740298788608,0.8164,2822.1,2821.6,3.54401]
["bitfinex","ETHUSD",1740298788809,0.8164,2822.1,2821.7,3.54394]
["bitfinex","ETHUSD",1740298789536,0.8164,2822.1,2821.8,3.54379]
["bitfinex","ETHUSD",1740298790034,0.8164,2822.1,2821.6,3.54401]
["bitfinex","ETHUSD",1740298790225,0.8164,2822.1,2821.6,3.54398]
["bitfinex","ETHUSD",1740298790427,0.8164,2822.1,2821.7,3.54393]
["bitfinex","ETHUSD",1740298791533,0.8164,2822.1,2821.8,3.54381]
["bitfinex","ETHUSD",1740298791721,0.8164,2822.1,2822.0,3.54358]
["bitfinex","ETHUSD",1740298791933,0.7685,2822.5,2821.8,0.354381]
["bitfinex","ETHUSD",1740298792238,0.7685,2822.5,2822.1,3.54338]
["bitfinex","ETHUSD",1740298792404,0.7685,2822.5,2822.2,3.5433]
["bitfinex","ETHUSD",1740298792836,0.7685,2822.8,2822.4,3.54308]
["bitfinex","ETHUSD",1740298793004,0.7685,2822.8,2822.5,3.54291]
["bitfinex","ETHUSD",1740298793354,0.7685,2822.8,2822.3,3.54312]
["bitfinex","ETHUSD",1740298793831,0.7685,2822.8,2822.7,3.5427]
["bitfinex","ETHUSD",1740298794035,0.7685,2822.8,2822.6,3.54271]
["bitfinex","ETHUSD",1740298794437,0.7685,2822.8,2822.5,3.54295]
["bitfinex","ETHUSD",1740298794936,0.7685,2822.8,2822.7,3.5427]
["bitfinex","ETHUSD",1740298795139,3.22952236,2822.9,2822.7,3.5427]
["bitfinex","ETHUSD",1740298795309,3.22952236,2822.9,2822.5,3.54285]
["bitfinex","ETHUSD",1740298795862,0.7685,2823.0,2822.7,3.54261]
["bitfinex","ETHUSD",1740298796237,0.7685,2823.0,2822.8,3.54257]
["bitfinex","ETHUSD",1740298796839,3.99802236,2823.2,2822.8,3.54257]
["bitfinex","ETHUSD",1740298797223,3.99802236,2823.2,2822.8,7.08507]
["bitfinex","ETHUSD",1740298797421,3.99802236,2823.2,2822.9,3.54238]
["bitfinex","ETHUSD",1740298797614,3.99802236,2823.2,2823.0,3.5423]
["bitfinex","ETHUSD",1740298797815,3.99802236,2823.2,2822.8,7.08496]
["bitfinex","ETHUSD",1740298798037,3.99802236,2823.2,2822.9,3.5424]
["bitfinex","ETHUSD",1740298798236,3.99802236,2823.2,2823.0,3.5423]
["bitfinex","ETHUSD",1740298798411,0.69987047,2823.3,2822.9,0.48785549]
["bitfinex","ETHUSD",1740298798613,0.7905,2823.4,2823.0,3.54226]
["bitfinex","ETHUSD",1740298799047,0.7905,2823.4,2823.1,3.54212]
["bitfinex","ETHUSD",1740298799346,0.7905,2823.4,2822.9,3.54234]
["bitfinex","ETHUSD",1740298800117,0.7905,2823.4,2823.2,3.54197]
["bitfinex","ETHUSD",1740298800325,0.7905,2823.4,2823.0,3.54225]
["bitfinex","ETHUSD",1740298800548,0.7905,2823.4,2823.2,3.54206]
["bitfinex","ETHUSD",1740298800936,0.7905,2823.4,2823.3,3.54195]
["bitfinex","ETHUSD",1740298801122,3.22952236,2823.5,2823.4,3.54182]
["bitfinex","ETHUSD",1740298801731,0.7905,2823.9,2823.7,3.54145]
["bitfinex","ETHUSD",1740298802062,0.7905,2823.9,2823.2,0.7604]
["bitfinex","ETHUSD",1740298802063,0.7905,2823.9,2823.3,3.54187]
["bitfinex","ETHUSD",1740298802253,3.22952236,2823.7,2823.4,0.430227]
["bitfinex","ETHUSD",1740298802438,3.22952236,2823.7,2823.6,3.54157]
["bitfinex","ETHUSD",1740298803645,3.22952236,2823.7,2823.4,0.430227]
["bitfinex","ETHUSD",1740298803942,3.22952236,2823.7,2823.4,3.971937]
["bitfinex","ETHUSD",1740298804259,3.22952236,2823.7,2823.5,3.54164]
["bitfinex","ETHUSD",1740298805075,0.7905,2823.9,2823.7,3.54142]
["bitfinex","ETHUSD",1740298805575,0.7905,2823.9,2823.7,3.54135]
["bitfinex","ETHUSD",1740298805760,4.75141456,2824.2,2823.8,3.54132]
["bitfinex","ETHUSD",1740298805963,4.75141456,2824.2,2824.1,3.54095]
["bitfinex","ETHUSD",1740298805964,4.03852236,2824.2,2824.1,3.54095]
["bitfinex","ETHUSD",1740298806628,0.809,2824.4,2824.1,3.54095]
["bitfinex","ETHUSD",1740298806828,0.809,2824.4,2823.8,4.32154]
["bitfinex","ETHUSD",1740298807023,0.809,2824.4,2824.1,3.54093]
["bitfinex","ETHUSD",1740298807756,0.809,2824.4,2824.2,3.54072]
["bitfinex","ETHUSD",1740298807962,0.809,2824.4,2824.1,3.54093]
["bitfinex","ETHUSD",1740298808163,0.809,2824.4,2824.3,3.5407]
["bitfinex","ETHUSD",1740298808365,0.809,2824.6,2824.2,3.54082]
["bitfinex","ETHUSD",1740298808547,0.809,2824.6,2824.3,3.54066]
["bitfinex","ETHUSD",1740298808833,0.809,2824.6,2824.2,4.33859333]
["bitfinex","ETHUSD",1740298809585,0.809,2824.6,2824.2,0.79777333]
["bitfinex","ETHUSD",1740298811088,3.22952236,2825.0,2824.6,3.54032]
["bitfinex","ETHUSD",1740298811272,0.809,2825.1,2824.6,3.54027]
["bitfinex","ETHUSD",1740298811438,0.809,2825.1,2824.6,3.972327]
["bitfinex","ETHUSD",1740298811952,4.3487,2825.1,2824.6,3.972327]
["bitfinex","ETHUSD",1740298812355,0.809,2825.1,2824.6,3.972327]
["bitfinex","ETHUSD",1740298812565,0.809,2825.1,2824.6,3.972307]
["bitfinex","ETHUSD",1740298813485,0.809,2825.1,2824.2,1.69366662]
["bitfinex","ETHUSD",1740298813486,0.809,2824.5,2824.2,0.89589329]
["bitfinex","ETHUSD",1740298813793,7.57903236,2824.5,2824.0,4.43686329]
["bitfinex","ETHUSD",1740298814890,4.03852236,2824.5,2824.0,4.43686329]
["bitfinex","ETHUSD",1740298815093,7.57898236,2824.5,2824.0,4.43686329]
["bitfinex","ETHUSD",1740298815896,3.54095,2824.1,2823.6,0.7803]
["bitfinex","ETHUSD",1740298816095,0.809,2824.0,2823.6,0.59207124]
["bitfinex","ETHUSD",1740298816793,4.35008,2824.0,2823.6,0.59207124]
["bitfinex","ETHUSD",1740298817300,0.809,2824.0,2823.6,0.59207124]
["bitfinex","ETHUSD",1740298817591,0.809,2824.0,2823.5,0.89589329]
["bitfinex","ETHUSD",1740298817592,3.54155,2823.7,2823.5,0.89589329]
["bitfinex","ETHUSD",1740298817759,3.54155,2823.7,2823.2,4.43792329]
["bitfinex","ETHUSD",1740298817939,3.54155,2823.7,2823.2,0.89589329]
["bitfinex","ETHUSD",1740298819669,4.23918276,2823.9,2823.2,4.43795329]
["bitfinex","ETHUSD",1740298819959,4.23918276,2823.9,2823.3,0.52182533]
["bitfinex","ETHUSD",1740298820146,3.54147,2823.7,2823.3,0.52182533]
["bitfinex","ETHUSD",1740298820351,3.54147,2823.7,2823.2,0.89589329]
["bitfinex","ETHUSD",1740298820515,4.23922276,2823.9,2823.2,4.43796329]
["bitfinex","ETHUSD",1740298820716,3.54132,2823.8,2823.2,4.43789329]
["bitfinex","ETHUSD",1740298821213,0.809,2824.0,2823.8,3.54128]
["bitfinex","ETHUSD",1740298821413,0.70360242,2824.3,2823.9,3.54117]
["bitfinex","ETHUSD",1740298821809,0.70360242,2824.3,2823.7,3.54145]
["bitfinex","ETHUSD",1740298822018,0.70360242,2824.3,2823.8,3.975275]
["bitfinex","ETHUSD",1740298822248,0.8075,2824.4,2824.0,3.54106]
["bitfinex","ETHUSD",1740298822651,0.8075,2824.4,2824.1,3.54085]
["bitfinex","ETHUSD",1740298822816,4.34771,2824.7,2824.1,3.54085]
["bitfinex","ETHUSD",1740298823212,3.54034,2824.6,2824.0,3.541]
["bitfinex","ETHUSD",1740298823460,3.54034,2824.6,2824.1,3.89504]
["bitfinex","ETHUSD",1740298823745,3.54034,2824.6,2824.1,0.3541]
["bitfinex","ETHUSD",1740298824047,3.54034,2824.6,2823.9,3.54109]
["bitfinex","ETHUSD",1740298824048,3.54049,2824.5,2823.9,3.54109]
["bitfinex","ETHUSD",1740298824618,3.54049,2824.5,2823.9,4.43698329]
["bitfinex","ETHUSD",1740298824854,3.54057,2824.4,2823.9,0.89589329]
["bitfinex","ETHUSD",1740298825218,3.54057,2824.4,2823.9,4.43707329]
["bitfinex","ETHUSD",1740298826450,3.54057,2824.4,2823.9,0.89589329]
["bitfinex","ETHUSD",1740298826629,3.54057,2824.4,2823.9,1.38300412]
["bitfinex","ETHUSD",1740298827433,3.54057,2824.4,2823.9,4.92417412]
["bitfinex","ETHUSD",1740298827629,3.54102,2824.1,2823.9,0.89589329]
["bitfinex","ETHUSD",1740298828855,3.54051,2824.5,2824.0,0.8092]
["bitfinex","ETHUSD",1740298829054,0.71814405,2824.6,2824.1,3.54095]
["bitfinex","ETHUSD",1740298829362,0.7723,2824.7,2824.2,3.54079]
["bitfinex","ETHUSD",1740298829720,4.3125,2824.7,2824.2,3.54079]
["bitfinex","ETHUSD",1740298830423,3.54053,2824.5,2824.0,0.8092]
["bitfinex","ETHUSD",1740298830922,3.54053,2824.5,2823.9,4.43707329]
["bitfinex","ETHUSD",1740298832245,0.7723,2824.4,2823.9,0.89589329]
["bitfinex","ETHUSD",1740298832448,3.54102,2824.1,2823.9,0.89589329]
["bitfinex","ETHUSD",1740298835358,7.0815,2824.3,2823.9,0.89589329]
["bitfinex","ETHUSD",1740298835528,3.54083,2824.2,2823.9,0.89589329]
["bitfinex","ETHUSD",1740298835955,3.54071,2824.3,2823.9,0.89589329]
["bitfinex","ETHUSD",1740298836354,3.54071,2824.3,2823.7,3.54144]
["bitfinex","ETHUSD",1740298836556,3.54071,2824.3,2823.7,4.42024033]
["bitfinex","ETHUSD",1740298837468,0.7723,2824.4,2823.8,3.54123]
["bitfinex","ETHUSD",1740298837638,0.7723,2824.7,2823.7,0.87880033]
["bitfinex","ETHUSD",1740298837839,4.31261,2824.7,2824.2,3.54078]
["bitfinex","ETHUSD",1740298838933,0.7723,2824.7,2824.2,3.54078]
["bitfinex","ETHUSD",1740298839234,7.56739236,2825.1,2824.5,3.54032]
["bitfinex","ETHUSD",1740298839661,11.10716236,2825.1,2824.5,3.54032]
["bitfinex","ETHUSD",1740298839844,8.27298932,2825.1,2824.5,4.33302]
["bitfinex","ETHUSD",1740298840044,8.27298932,2825.1,2824.5,5.20997533]
["bitfinex","ETHUSD",1740298840260,3.53982,2825.0,2824.5,5.20997533]
["bitfinex","ETHUSD",1740298841967,8.27298932,2825.1,2824.5,5.20997533]
["bitfinex","ETHUSD",1740298842166,3.53982,2825.0,2824.5,5.20997533]
["bitfinex","ETHUSD",1740298847976,3.53982,2825.0,2824.5,8.75035533]
["bitfinex","ETHUSD",1740298848176,8.27291932,2825.1,2824.6,0.96462486]
["bitfinex","ETHUSD",1740298848515,3.53982,2825.0,2824.6,0.96462486]
["bitfinex","ETHUSD",1740298848648,7.07971,2825.0,2824.5,4.33302]
["bitfinex","ETHUSD",1740298848848,3.53982,2825.0,2824.5,4.33302]
["bitfinex","ETHUSD",1740298850659,3.53982,2825.0,2824.5,0.7927]
["bitfinex","ETHUSD",1740298851164,3.53994,2824.9,2824.5,0.7927]
["bitfinex","ETHUSD",1740298852282,3.53994,2824.9,2824.4,4.43644329]
["bitfinex","ETHUSD",1740298852283,3.22952236,2824.8,2824.4,0.89589329]
["bitfinex","ETHUSD",1740298852511,3.54104,2824.1,2823.7,0.7623]
["bitfinex","ETHUSD",1740298852653,3.54126,2823.9,2823.7,0.7623]
["bitfinex","ETHUSD",1740298852849,3.54126,2823.9,2823.5,0.89589329]
["bitfinex","ETHUSD",1740298853087,4.05312236,2824.2,2823.5,1.41590662]
["bitfinex","ETHUSD",1740298853287,3.54103,2824.1,2823.5,4.43750329]
["bitfinex","ETHUSD",1740298853461,7.08209,2824.1,2823.5,4.43750329]
["bitfinex","ETHUSD",1740298853664,3.54119,2824.0,2823.5,0.89589329]
["bitfinex","ETHUSD",1740298855866,3.54124,2823.9,2823.5,0.89589329]
["bitfinex","ETHUSD",1740298856869,3.54109,2824.0,2823.5,4.43758329]
["bitfinex","ETHUSD",1740298857071,3.54109,2824.0,2823.5,1.77006662]
["bitfinex","ETHUSD",1740298857399,3.54121,2823.9,2823.5,1.77006662]
["bitfinex","ETHUSD",1740298857759,0.71138592,2824.1,2823.5,0.89589329]
["bitfinex","ETHUSD",1740298857959,3.54107,2824.0,2823.5,0.89589329]
["bitfinex","ETHUSD",1740298858187,0.71138592,2824.1,2823.5,0.89589329]
["bitfinex","ETHUSD",1740298858387,4.25244592,2824.1,2823.5,4.43757329]
["bitfinex","ETHUSD",1740298858697,3.54109,2824.0,2823.5,0.89589329]
["bitfinex","ETHUSD",1740298858894,0.71138592,2824.1,2823.6,3.54155]
["bitfinex","ETHUSD",1740298859195,3.54116,2824.0,2823.5,4.43752329]
["bitfinex","ETHUSD",1740298859397,0.71138592,2824.1,2823.5,4.43752329]
["bitfinex","ETHUSD",1740298859694,4.25233592,2824.1,2823.5,4.43752329]
["bitfinex","ETHUSD",1740298859875,0.71138592,2824.1,2823.6,3.54156]
["bitfinex","ETHUSD",1740298860067,0.71138592,2824.1,2823.5,4.43759329]
["bitfinex","ETHUSD",1740298860270,3.54108,2824.0,2823.5,4.43759329]
["bitfinex","ETHUSD",1740298860463,0.71138592,2824.1,2823.6,3.54155]
["bitfinex","ETHUSD",1740298860799,4.36439,2824.3,2823.6,3.54145]
["bitfinex","ETHUSD",1740298860997,3.54084,2824.2,2823.6,3.54145]
["bitfinex","ETHUSD",1740298861565,4.26401017,2824.2,2823.5,0.89589329]
["bitfinex","ETHUSD",1740298861765,3.54114,2824.0,2823.5,4.43751329]
["bitfinex","ETHUSD",1740298861990,3.54114,2824.0,2823.5,5.31168162]
["bitfinex","ETHUSD",1740298862598,3.54097,2824.1,2823.5,8.85331162]
["bitfinex","ETHUSD",1740298863104,3.54097,2824.1,2823.5,5.31168162]
["bitfinex","ETHUSD",1740298863307,0.72317017,2824.2,2823.7,3.54133]
["bitfinex","ETHUSD",1740298863813,4.26401017,2824.2,2823.7,3.54133]
["bitfinex","ETHUSD",1740298864103,0.72317017,2824.2,2823.7,3.54133]
["bitfinex","ETHUSD",1740298864812,4.26400017,2824.2,2823.7,3.54133]
["bitfinex","ETHUSD",1740298865179,0.72317017,2824.2,2823.7,3.54133]
["bitfinex","ETHUSD",1740298865793,0.8236,2824.3,2824.0,3.54097]
["bitfinex","ETHUSD",1740298866004,3.99992236,2824.5,2824.1,3.54091]
["bitfinex","ETHUSD",1740298866206,3.99992236,2824.5,2824.0,7.08197]
["bitfinex","ETHUSD",1740298866516,3.99992236,2824.5,2824.2,3.54077]
["bitfinex","ETHUSD",1740298867205,3.99992236,2824.5,2824.0,3.54097]
["bitfinex","ETHUSD",1740298867417,7.54037236,2824.5,2824.0,3.54097]
["bitfinex","ETHUSD",1740298868622,7.54037236,2824.5,2824.1,3.5409]
["bitfinex","ETHUSD",1740298868623,3.99992236,2824.5,2824.1,3.5409]
["bitfinex","ETHUSD",1740298869341,0.7704,2823.5,2823.0,0.799]
["bitfinex","ETHUSD",1740298869617,0.7704,2823.5,2822.9,0.89589329]
["bitfinex","ETHUSD",1740298869810,0.7704,2823.5,2823.0,3.54231]
["bitfinex","ETHUSD",1740298870318,4.3121,2823.5,2823.0,3.54231]
["bitfinex","ETHUSD",1740298870684,3.54269,2822.8,2822.3,1.69489329]
["bitfinex","ETHUSD",1740298870916,3.54269,2822.8,2822.2,0.7229847]
["bitfinex","ETHUSD",1740298870917,3.22952236,2822.8,2822.2,0.7229847]
["bitfinex","ETHUSD",1740298871078,3.54311,2822.4,2822.2,0.7229847]
["bitfinex","ETHUSD",1740298871284,3.54285,2822.6,2822.0,5.23847329]
["bitfinex","ETHUSD",1740298871485,7.08578,2822.6,2822.0,5.23847329]
["bitfinex","ETHUSD",1740298871680,3.54323,2822.3,2822.0,0.89589329]
["bitfinex","ETHUSD",1740298871986,3.54362,2822.0,2821.4,4.34325]
["bitfinex","ETHUSD",1740298872405,3.54362,2822.0,2821.4,4.34323]
["bitfinex","ETHUSD",1740298874545,6.77285236,2822.2,2821.5,3.54418]
["bitfinex","ETHUSD",1740298874906,3.54348,2822.1,2821.5,3.54418]
["bitfinex","ETHUSD",1740298875118,3.54348,2822.1,2821.6,0.788741]
["bitfinex","ETHUSD",1740298875718,3.54368,2822.0,2821.4,4.3433]
["bitfinex","ETHUSD",1740298876357,3.54371,2821.9,2821.4,4.3433]
["bitfinex","ETHUSD",1740298876857,3.54384,2821.8,2821.3,0.89589329]
["bitfinex","ETHUSD",1740298877054,3.54417,2821.6,2821.3,0.89589329]
["bitfinex","ETHUSD",1740298877209,3.54393,2821.8,2821.3,0.89589329]
["bitfinex","ETHUSD",1740298877906,3.54393,2821.8,2821.3,1.41984062]
["bitfinex","ETHUSD",1740298878143,3.54403,2821.7,2821.3,0.89589329]
["bitfinex","ETHUSD",1740298878610,7.08786,2821.8,2821.3,0.89589329]
["bitfinex","ETHUSD",1740298878839,3.54393,2821.8,2821.3,0.89589329]
["bitfinex","ETHUSD",1740298880166,6.77326236,2821.9,2821.3,4.44031329]
["bitfinex","ETHUSD",1740298880375,3.54374,2821.9,2821.3,4.44031329]
["bitfinex","ETHUSD",1740298880526,3.54374,2821.9,2821.4,0.44403133]
["bitfinex","ETHUSD",1740298880729,3.54385,2821.8,2821.4,0.44403133]
["bitfinex","ETHUSD",1740298880922,6.77315236,2822.0,2821.4,0.44403133]
["bitfinex","ETHUSD",1740298881122,6.77315236,2822.0,2821.4,3.98836133]
["bitfinex","ETHUSD",1740298881556,6.77315236,2822.0,2821.4,0.44403133]
["bitfinex","ETHUSD",1740298881723,3.99992236,2822.3,2821.5,4.38701946]
["bitfinex","ETHUSD",1740298881921,3.22952236,2822.0,2821.4,3.98827133]
["bitfinex","ETHUSD",1740298882332,6.77317236,2822.0,2821.4,3.98827133]
["bitfinex","ETHUSD",1740298882726,3.54376,2821.9,2821.4,0.44403133]
["bitfinex","ETHUSD",1740298883644,3.54384,2821.8,2821.4,0.44403133]
["bitfinex","ETHUSD",1740298883843,3.22952236,2821.7,2821.3,0.89589329]
["bitfinex","ETHUSD",1740298884652,3.22952236,2821.7,2821.3,4.44033329]
["bitfinex","ETHUSD",1740298884958,3.22952236,2821.7,2821.4,3.54423]
["bitfinex","ETHUSD",1740298885139,3.54389,2821.8,2821.3,4.44033329]
["bitfinex","ETHUSD",1740298885477,3.54389,2821.8,2821.3,0.89589329]
["bitfinex","ETHUSD",1740298886227,3.54389,2821.8,2821.3,1.77430262]
["bitfinex","ETHUSD",1740298886669,1.46405268,2822.3,2821.3,1.77430262]
["bitfinex","ETHUSD",1740298886856,6.77357236,2821.7,2821.3,1.77430262]
["bitfinex","ETHUSD",1740298887161,6.77357236,2821.7,2821.3,0.89589329]
["bitfinex","ETHUSD",1740298888572,3.22952236,2821.7,2821.3,0.89589329]
["bitfinex","ETHUSD",1740298888775,3.22952236,2821.7,2821.3,4.44034329]
["bitfinex","ETHUSD",1740298890329,3.54423,2821.5,2821.3,0.89589329]
["bitfinex","ETHUSD",1740298890530,3.54418,2821.6,2821.1,0.799]
["bitfinex","ETHUSD",1740298890736,3.54418,2821.6,2821.1,1.67744933]
["bitfinex","ETHUSD",1740298891059,3.22952236,2821.7,2821.2,3.54453]
["bitfinex","ETHUSD",1740298891433,3.22952236,2821.7,2821.1,5.22212933]
["bitfinex","ETHUSD",1740298891434,6.77349236,2821.7,2821.1,5.22208933]
["bitfinex","ETHUSD",1740298892066,6.77349236,2821.7,2821.2,3.54455]
["bitfinex","ETHUSD",1740298892435,3.54419,2821.6,2821.1,1.67744933]
["bitfinex","ETHUSD",1740298892632,3.54419,2821.6,2821.1,4.34371]
["bitfinex","ETHUSD",1740298892835,3.54423,2821.5,2821.1,0.799]
["bitfinex","ETHUSD",1740298894675,3.54414,2821.6,2821.1,0.799]
["bitfinex","ETHUSD",1740298896142,3.54414,2821.6,2821.1,4.3437]
["bitfinex","ETHUSD",1740298896769,3.54414,2821.6,2821.1,0.799]
["bitfinex","ETHUSD",1740298896961,3.54428,2821.5,2821.1,1.32297733]
["bitfinex","ETHUSD",1740298901276,6.77354236,2821.7,2821.1,4.86768733]
["bitfinex","ETHUSD",1740298902165,3.54416,2821.6,2821.1,1.32297733]
["bitfinex","ETHUSD",1740298903078,10.31759236,2821.7,2821.1,4.86765733]
["bitfinex","ETHUSD",1740298903280,6.77354236,2821.7,2821.1,4.86765733]
["bitfinex","ETHUSD",1740298903574,10.31758236,2821.7,2821.1,4.86765733]
["bitfinex","ETHUSD",1740298903774,6.77354236,2821.7,2821.1,1.32297733]
["bitfinex","ETHUSD",1740298903978,3.22952236,2822.0,2821.6,3.54407]
["bitfinex","ETHUSD",1740298904178,3.22952236,2822.0,2821.0,0.89589329]
["bitfinex","ETHUSD",1740298904179,3.22952236,2822.0,2821.4,0.7824]
["bitfinex","ETHUSD",1740298904477,3.22952236,2821.7,2821.0,1.67829329]
["bitfinex","ETHUSD",1740298904679,3.22952236,2821.4,2821.0,1.67829329]
["bitfinex","ETHUSD",1740298905280,3.22952236,2821.4,2821.0,5.22310329]
["bitfinex","ETHUSD",1740298905778,3.54505,2820.9,2820.7,0.89589329]
["bitfinex","ETHUSD",1740298905981,3.54498,2820.9,2820.4,1.67829329]
["bitfinex","ETHUSD",1740298906280,3.22952236,2821.1,2820.4,1.67829329]
["bitfinex","ETHUSD",1740298906444,6.77428236,2821.1,2820.5,3.54545]
["bitfinex","ETHUSD",1740298906646,10.31909236,2821.1,2820.5,3.54545]
["bitfinex","ETHUSD",1740298906861,6.77428236,2821.1,2820.5,3.54545]
["bitfinex","ETHUSD",1740298907054,6.77428236,2821.1,2820.4,5.22385329]
["bitfinex","ETHUSD",1740298907055,3.22952236,2820.8,2820.4,5.22385329]
["bitfinex","ETHUSD",1740298907246,3.22952236,2820.8,2820.4,6.10080062]
["bitfinex","ETHUSD",1740298908166,3.22952236,2820.8,2820.6,3.54527]
["bitfinex","ETHUSD",1740298908372,3.54467,2821.2,2820.6,3.54527]
["bitfinex","ETHUSD",1740298908373,3.22952236,2821.1,2820.6,3.54527]
["bitfinex","ETHUSD",1740298908770,3.22952236,2821.1,2820.4,2.55524062]
["bitfinex","ETHUSD",1740298908984,6.77431236,2821.1,2820.5,3.54544]
["bitfinex","ETHUSD",1740298909486,3.22952236,2820.8,2820.4,1.67829329]
["bitfinex","ETHUSD",1740298909663,3.22952236,2820.8,2820.3,3.54568]
["bitfinex","ETHUSD",1740298909664,3.54535,2820.6,2820.1,0.7824]
["bitfinex","ETHUSD",1740298909986,6.77506236,2820.5,2820.1,0.7824]
["bitfinex","ETHUSD",1740298910187,3.22952236,2820.5,2820.1,0.7824]
["bitfinex","ETHUSD",1740298910383,3.22952236,2820.5,2820.0,0.89589329]
["bitfinex","ETHUSD",1740298910384,3.98742236,2820.2,2820.0,0.89589329]
["bitfinex","ETHUSD",1740298910690,3.98742236,2820.2,2819.6,3.54658]
["bitfinex","ETHUSD",1740298910691,7.53326236,2820.2,2819.6,3.54658]
["bitfinex","ETHUSD",1740298911294,3.54605,2820.1,2819.5,0.7824]
["bitfinex","ETHUSD",1740298911588,3.22952236,2820.5,2819.6,0.7824]
["bitfinex","ETHUSD",1740298911792,6.77500236,2820.5,2819.8,3.54627]
["bitfinex","ETHUSD",1740298911949,3.22952236,2820.5,2820.0,3.54608]
["bitfinex","ETHUSD",1740298912354,3.22952236,2820.5,2820.0,3.54602]
["bitfinex","ETHUSD",1740298913168,3.22952236,2820.5,2820.1,3.54593]
["bitfinex","ETHUSD",1740298913787,3.22952236,2820.5,2820.1,0.7824]
["bitfinex","ETHUSD",1740298913997,4.303,2820.8,2820.1,0.7824]
["bitfinex","ETHUSD",1740298914288,4.303,2820.8,2820.1,1.67829329]
["bitfinex","ETHUSD",1740298914289,3.22952236,2820.5,2820.1,1.67829329]
["bitfinex","ETHUSD",1740298914495,3.22952236,2820.5,2820.1,0.89589329]
["bitfinex","ETHUSD",1740298914794,3.5458,2820.3,2820.1,0.89589329]
["bitfinex","ETHUSD",1740298914957,4.3037,2820.3,2820.1,0.89589329]
["bitfinex","ETHUSD",1740298915154,7.84954,2820.3,2820.1,0.89589329]
["bitfinex","ETHUSD",1740298915354,4.3037,2820.3,2820.1,0.89589329]
["bitfinex","ETHUSD",1740298915686,3.54559,2820.4,2820.1,0.89589329]
["bitfinex","ETHUSD",1740298915855,3.54581,2820.3,2820.1,0.89589329]
["bitfinex","ETHUSD",1740298916555,7.09129,2820.4,2820.1,0.89589329]
["bitfinex","ETHUSD",1740298916787,4.65346124,2820.4,2820.1,0.89589329]
["bitfinex","ETHUSD",1740298917087,7.09127,2820.4,2820.1,0.89589329]
["bitfinex","ETHUSD",1740298917488,3.54559,2820.4,2820.1,0.89589329]
["bitfinex","ETHUSD",1740298917986,3.98742236,2820.5,2820.1,0.89589329]
["bitfinex","ETHUSD",1740298919088,3.22952236,2820.5,2820.1,0.89589329]
["bitfinex","ETHUSD",1740298919569,3.22952236,2820.5,2820.0,3.54607]
["bitfinex","ETHUSD",1740298919905,3.22952236,2820.5,2820.1,3.54597]
["bitfinex","ETHUSD",1740298920072,3.22952236,2820.5,2820.0,3.54598]
["bitfinex","ETHUSD",1740298920463,3.22952236,2820.5,2820.1,3.54591]
["bitfinex","ETHUSD",1740298920773,3.22952236,2820.5,2819.9,3.5462]
["bitfinex","ETHUSD",1740298921070,3.22952236,2820.5,2819.9,4.06864933]
["bitfinex","ETHUSD",1740298921491,0.8323,2820.7,2819.9,0.52244933]
["bitfinex","ETHUSD",1740298921794,6.77473236,2820.8,2820.2,3.54584]
["bitfinex","ETHUSD",1740298922001,3.22952236,2820.8,2820.3,3.54571]
["bitfinex","ETHUSD",1740298922167,4.06182236,2821.0,2820.5,3.54544]
["bitfinex","ETHUSD",1740298922369,3.54503,2820.9,2820.1,3.54595]
["bitfinex","ETHUSD",1740298922669,4.75616765,2821.0,2820.4,3.54559]
["bitfinex","ETHUSD",1740298922981,8.30100765,2821.0,2820.3,3.54571]
["bitfinex","ETHUSD",1740298923192,8.30100765,2821.0,2820.3,3.900281]
["bitfinex","ETHUSD",1740298923714,4.06182236,2821.0,2820.3,0.354571]
["bitfinex","ETHUSD",1740298923924,4.06182236,2821.0,2820.0,0.8116]
["bitfinex","ETHUSD",1740298924087,4.06182236,2821.0,2820.4,3.54552]
["bitfinex","ETHUSD",1740298924289,4.06182236,2821.0,2820.6,3.54524]
["bitfinex","ETHUSD",1740298924713,0.7644,2821.2,2820.5,0.7916]
["bitfinex","ETHUSD",1740298924932,3.22952236,2821.3,2820.8,3.54499]
["bitfinex","ETHUSD",1740298925226,6.77406236,2821.3,2820.6,4.44116329]
["bitfinex","ETHUSD",1740298925383,6.77406236,2821.3,2820.7,0.52327633]
["bitfinex","ETHUSD",1740298926121,6.77406236,2821.3,2820.7,4.06846633]
["bitfinex","ETHUSD",1740298926321,3.22952236,2821.3,2820.6,0.89589329]
["bitfinex","ETHUSD",1740298926518,3.54481,2821.1,2820.6,0.89589329]
["bitfinex","ETHUSD",1740298927021,3.54479,2821.1,2820.6,0.89589329]
["bitfinex","ETHUSD",1740298927185,3.54484,2821.0,2820.6,0.89589329]
["bitfinex","ETHUSD",1740298927616,3.54479,2821.1,2820.6,0.89589329]
["bitfinex","ETHUSD",1740298927823,3.54486,2821.0,2820.6,0.89589329]
["bitfinex","ETHUSD",1740298928028,3.22952236,2821.3,2820.8,3.54504]
["bitfinex","ETHUSD",1740298928198,3.22952236,2821.3,2821.0,3.54483]
["bitfinex","ETHUSD",1740298928618,5.03661192,2821.5,2821.2,3.54449]
["bitfinex","ETHUSD",1740298928619,0.7644,2821.5,2821.2,3.54449]
["bitfinex","ETHUSD",1740298928821,0.7644,2821.8,2821.3,3.54435]
["bitfinex","ETHUSD",1740298929037,0.7644,2821.8,2821.4,3.54432]
["bitfinex","ETHUSD",1740298929326,7.53751236,2822.0,2821.4,3.54426]
["bitfinex","ETHUSD",1740298929623,7.53751236,2822.0,2821.4,7.0885]
["bitfinex","ETHUSD",1740298929794,8.24060739,2822.0,2821.4,3.54425]
["bitfinex","ETHUSD",1740298930195,8.24060739,2822.0,2821.1,0.7916]
["bitfinex","ETHUSD",1740298930196,6.77358236,2821.7,2821.1,0.7916]
["bitfinex","ETHUSD",1740298930530,3.22952236,2821.7,2821.2,3.54449]
["bitfinex","ETHUSD",1740298930700,3.22952236,2821.7,2821.1,0.7916]
["bitfinex","ETHUSD",1740298930888,3.54408,2821.6,2821.1,4.33629]
["bitfinex","ETHUSD",1740298931320,3.54408,2821.6,2821.1,0.7916]
["bitfinex","ETHUSD",1740298931716,3.22952236,2821.7,2821.1,0.7916]
["bitfinex","ETHUSD",1740298931922,4.30874,2821.4,2820.9,0.89589329]
["bitfinex","ETHUSD",1740298932123,0.7644,2821.4,2820.9,0.89589329]
["bitfinex","ETHUSD",1740298932451,4.30876,2821.4,2820.9,0.89589329]
["bitfinex","ETHUSD",1740298932656,0.7644,2821.4,2821.0,3.54478]
["bitfinex","ETHUSD",1740298932951,3.54457,2821.3,2820.9,0.89589329]
["bitfinex","ETHUSD",1740298933152,3.99392236,2821.4,2820.9,4.44076329]
["bitfinex","ETHUSD",1740298933560,3.99392236,2821.4,2820.9,4.96399962]
["bitfinex","ETHUSD",1740298933725,3.99392236,2821.4,2820.9,1.41912962]
["bitfinex","ETHUSD",1740298934075,6.77348236,2821.7,2821.0,3.54483]
["bitfinex","ETHUSD",1740298934280,7.53788236,2821.7,2821.1,3.54462]
["bitfinex","ETHUSD",1740298934632,7.53788236,2821.7,2821.1,7.08923]
["bitfinex","ETHUSD",1740298935357,3.54409,2821.6,2821.1,3.54461]
["bitfinex","ETHUSD",1740298935842,7.53788236,2821.7,2821.1,7.08923]
["bitfinex","ETHUSD",1740298936253,3.54413,2821.6,2821.1,3.54461]
["bitfinex","ETHUSD",1740298936558,3.99392236,2821.7,2821.1,7.08924]
["bitfinex","ETHUSD",1740298936858,7.53791236,2821.7,2821.1,3.54461]
["bitfinex","ETHUSD",1740298937062,7.53791236,2821.7,2821.1,7.08925]
["bitfinex","ETHUSD",1740298937359,7.53791236,2821.7,2821.1,3.54461]
["bitfinex","ETHUSD",1740298937559,7.53791236,2821.7,2821.1,7.08926]
["bitfinex","ETHUSD",1740298938379,7.53791236,2821.7,2821.1,3.54461]
["bitfinex","ETHUSD",1740298939253,3.22952236,2821.7,2821.5,3.54413]
["bitfinex","ETHUSD",1740298939457,3.22952236,2821.7,2821.4,3.54424]
["bitfinex","ETHUSD",1740298939656,3.22952236,2821.7,2821.3,3.54443]
["bitfinex","ETHUSD",1740298941177,3.22952236,2821.8,2821.2,0.8181]
["bitfinex","ETHUSD",1740298941342,4.01412236,2822.0,2821.6,3.54399]
["bitfinex","ETHUSD",1740298941747,4.01412236,2822.0,2821.5,3.54419]
["bitfinex","ETHUSD",1740298942449,4.01412236,2822.0,2821.4,3.54425]
["bitfinex","ETHUSD",1740298942958,4.01412236,2822.0,2821.5,3.54418]
["bitfinex","ETHUSD",1740298943698,4.01412236,2822.0,2821.4,7.879176]
["bitfinex","ETHUSD",1740298944066,4.01412236,2822.0,2821.4,7.879186]
["bitfinex","ETHUSD",1740298944269,4.01412236,2822.0,2821.6,3.54398]
["bitfinex","ETHUSD",1740298944581,4.01412236,2822.0,2821.7,3.54387]
["bitfinex","ETHUSD",1740298945581,4.01412236,2822.0,2821.6,3.54407]
["bitfinex","ETHUSD",1740298945775,4.01412236,2822.0,2821.7,3.5439]
["bitfinex","ETHUSD",1740298946081,4.01412236,2822.0,2821.8,3.54382]
["bitfinex","ETHUSD",1740298946298,4.01412236,2822.0,2821.6,7.08807]
["bitfinex","ETHUSD",1740298946458,4.01412236,2822.0,2821.6,7.088]
["bitfinex","ETHUSD",1740298946657,4.01412236,2822.0,2821.7,3.54394]
["bitfinex","ETHUSD",1740298946876,3.22952236,2822.0,2821.6,4.3318686]
["bitfinex","ETHUSD",1740298947075,3.22952236,2822.0,2821.6,4.3318386]
["bitfinex","ETHUSD",1740298947690,3.22952236,2822.0,2821.8,3.54383]
["bitfinex","ETHUSD",1740298948585,3.22952236,2822.0,2821.6,4.3318386]
["bitfinex","ETHUSD",1740298949958,3.22952236,2822.0,2821.6,3.54397]
["bitfinex","ETHUSD",1740298950162,3.22952236,2821.7,2821.4,3.54428]
["bitfinex","ETHUSD",1740298950380,0.8128,2821.6,2821.3,0.89589329]
["bitfinex","ETHUSD",1740298951012,0.8128,2821.6,2821.3,4.44034329]
["bitfinex","ETHUSD",1740298951220,0.8128,2821.6,2821.4,0.79848433]
["bitfinex","ETHUSD",1740298951911,3.22952236,2821.7,2821.4,4.34279433]
["bitfinex","ETHUSD",1740298952066,3.22952236,2821.7,2821.4,4.34274433]
["bitfinex","ETHUSD",1740298953015,3.22952236,2821.7,2821.4,7.88699433]
["bitfinex","ETHUSD",1740298953698,3.22952236,2821.7,2821.5,3.54421]
["bitfinex","ETHUSD",1740298953915,3.22952236,2821.7,2821.5,4.42249376]
["bitfinex","ETHUSD",1740298954903,3.22952236,2821.7,2821.5,0.87828376]
["bitfinex","ETHUSD",1740298955204,3.22952236,2821.7,2821.4,3.54427]
["bitfinex","ETHUSD",1740298955674,3.22952236,2821.7,2821.4,7.08853]
["bitfinex","ETHUSD",1740298955874,3.22952236,2821.7,2821.4,3.54426]
["bitfinex","ETHUSD",1740298956075,3.22952236,2821.7,2821.4,3.54424]
["bitfinex","ETHUSD",1740298956402,3.22952236,2821.7,2821.5,3.54419]
["bitfinex","ETHUSD",1740298956577,3.22952236,2821.7,2821.4,3.5443]
["bitfinex","ETHUSD",1740298956998,3.22952236,2821.7,2821.5,3.54418]
["bitfinex","ETHUSD",1740298957205,3.22952236,2821.7,2821.4,3.5443]
["bitfinex","ETHUSD",1740298957714,3.22952236,2821.7,2821.4,7.08855]
["bitfinex","ETHUSD",1740298958003,3.22952236,2821.7,2821.4,7.08851]
["bitfinex","ETHUSD",1740298958172,3.22952236,2821.7,2821.4,3.54426]
["bitfinex","ETHUSD",1740298958374,3.22952236,2821.7,2821.3,4.44035329]
["bitfinex","ETHUSD",1740298958576,3.22952236,2821.7,2821.5,3.54419]
["bitfinex","ETHUSD",1740298959309,0.8128,2821.9,2821.5,4.37584]
["bitfinex","ETHUSD",1740298959499,0.764,2823.0,2822.0,0.8317]
["bitfinex","ETHUSD",1740298959701,0.764,2823.0,2822.5,3.54288]
["bitfinex","ETHUSD",1740298959702,3.22952236,2822.9,2822.5,3.54288]
["bitfinex","ETHUSD",1740298959905,3.22952236,2822.9,2822.0,1.72759329]
["bitfinex","ETHUSD",1740298959906,0.764,2822.5,2822.0,1.72759329]
["bitfinex","ETHUSD",1740298960177,6.77280236,2822.3,2822.0,0.89589329]
["bitfinex","ETHUSD",1740298960503,10.31610236,2822.3,2821.7,0.8317]
["bitfinex","ETHUSD",1740298960680,6.77280236,2822.3,2821.7,0.8317]
["bitfinex","ETHUSD",1740298961197,0.764,2821.9,2821.4,1.72759329]
["bitfinex","ETHUSD",1740298961409,0.764,2821.9,2821.4,5.27192329]
["bitfinex","ETHUSD",1740298961616,0.764,2821.9,2821.4,5.27185329]
["bitfinex","ETHUSD",1740298961824,3.22952236,2822.0,2821.6,3.54407]
["bitfinex","ETHUSD",1740298962538,3.22952236,2822.0,2821.5,3.54412]
["bitfinex","ETHUSD",1740298962711,3.22952236,2822.0,2821.6,3.54407]
["bitfinex","ETHUSD",1740298963740,0.764,2822.2,2821.6,3.54407]
["bitfinex","ETHUSD",1740298963897,4.30736,2822.2,2821.5,3.54421]
["bitfinex","ETHUSD",1740298964101,0.764,2822.2,2821.8,3.54377]
["bitfinex","ETHUSD",1740298964304,0.764,2822.2,2821.6,3.54399]
["bitfinex","ETHUSD",1740298964606,4.3074,2822.2,2821.6,4.07114833]
["bitfinex","ETHUSD",1740298965046,0.764,2822.2,2821.6,4.07114833]
["bitfinex","ETHUSD",1740298965210,3.5436,2822.0,2821.4,5.27192329]
["bitfinex","ETHUSD",1740298965409,6.77312236,2822.0,2821.4,5.27192329]
["bitfinex","ETHUSD",1740298965637,6.77312236,2822.0,2821.4,4.44022329]
["bitfinex","ETHUSD",1740298965836,3.54378,2821.9,2821.4,4.44022329]
["bitfinex","ETHUSD",1740298966039,3.54389,2821.8,2821.4,0.89589329]
["bitfinex","ETHUSD",1740298966204,4.03832236,2821.7,2821.4,0.89589329]
["bitfinex","ETHUSD",1740298966406,4.03832236,2821.7,2821.2,4.3538]
["bitfinex","ETHUSD",1740298966906,4.03832236,2821.7,2821.1,0.89589329]
["bitfinex","ETHUSD",1740298967236,3.54409,2821.6,2821.1,4.44060329]
["bitfinex","ETHUSD",1740298967541,3.54409,2821.6,2821.1,1.77536362]
["bitfinex","ETHUSD",1740298967836,3.54422,2821.5,2821.1,1.77536362]
["bitfinex","ETHUSD",1740298968136,3.54349,2822.1,2820.8,3.54501]
["bitfinex","ETHUSD",1740298968137,4.35346,2821.2,2820.8,0.89589329]
["bitfinex","ETHUSD",1740298968634,4.35346,2821.2,2820.4,8.9]
["bitfinex","ETHUSD",1740298968635,3.545,2820.9,2820.5,0.89589329]
["bitfinex","ETHUSD",1740298969092,3.54486,2821.0,2820.5,0.89589329]
["bitfinex","ETHUSD",1740298969675,3.22952236,2821.1,2820.5,4.44135329]
["bitfinex","ETHUSD",1740298969973,0.8088,2821.6,2821.1,3.54462]
["bitfinex","ETHUSD",1740298970146,7.58248236,2821.6,2820.9,3.54487]
["bitfinex","ETHUSD",1740298970347,7.58248236,2821.6,2821.1,3.54469]
["bitfinex","ETHUSD",1740298971282,3.22952236,2821.3,2820.7,0.8093]
["bitfinex","ETHUSD",1740298971448,3.22952236,2821.3,2820.7,4.35442]
["bitfinex","ETHUSD",1740298971449,6.77402236,2821.3,2820.7,4.35442]
["bitfinex","ETHUSD",1740298971644,3.22952236,2821.3,2820.8,0.61240423]
["bitfinex","ETHUSD",1740298972064,3.22952236,2821.3,2820.8,4.15740423]
["bitfinex","ETHUSD",1740298972247,3.22952236,2821.3,2820.9,3.54494]
["bitfinex","ETHUSD",1740298972595,3.54441,2821.4,2820.9,3.54494]
["bitfinex","ETHUSD",1740298973092,0.8088,2821.6,2820.9,3.54496]
["bitfinex","ETHUSD",1740298973293,0.8088,2821.6,2820.9,7.08982]
["bitfinex","ETHUSD",1740298973464,4.35298,2821.6,2821.0,3.54481]
["bitfinex","ETHUSD",1740298973665,0.8088,2821.6,2821.0,3.54481]
["bitfinex","ETHUSD",1740298973892,3.54422,2821.5,2821.0,3.54481]
["bitfinex","ETHUSD",1740298974696,4.03832236,2821.4,2820.3,0.8093]
["bitfinex","ETHUSD",1740298974993,3.94834224,2821.3,2820.3,0.8093]
["bitfinex","ETHUSD",1740298975190,4.03832236,2821.4,2820.7,0.8093]
["bitfinex","ETHUSD",1740298975394,3.54472,2821.1,2820.5,3.54539]
["bitfinex","ETHUSD",1740298975793,3.54472,2821.1,2820.4,4.35482]
["bitfinex","ETHUSD",1740298976105,3.54491,2821.0,2820.5,3.54546]
["bitfinex","ETHUSD",1740298976349,3.54491,2821.0,2820.5,3.980936]
["bitfinex","ETHUSD",1740298976509,3.54502,2820.9,2820.5,0.435476]
["bitfinex","ETHUSD",1740298976718,3.54502,2820.9,2820.4,0.8093]
["bitfinex","ETHUSD",1740298976719,4.35393,2820.8,2820.2,8.79669329]
["bitfinex","ETHUSD",1740298976921,4.35393,2820.8,2820.2,5.25092329]
["bitfinex","ETHUSD",1740298977273,4.35393,2820.8,2820.2,1.70519329]
["bitfinex","ETHUSD",1740298977503,4.35393,2820.8,2820.3,3.54571]
["bitfinex","ETHUSD",1740298978169,0.8088,2820.8,2820.3,3.54571]
["bitfinex","ETHUSD",1740298978371,0.8088,2820.8,2820.3,0.52509033]
["bitfinex","ETHUSD",1740298978662,0.8088,2820.8,2819.7,0.8124]
["bitfinex","ETHUSD",1740298978663,4.3724,2820.3,2819.7,0.8124]
["bitfinex","ETHUSD",1740298978867,3.54597,2820.1,2819.6,0.89589329]
["bitfinex","ETHUSD",1740298980734,3.22952236,2820.2,2819.6,0.89589329]
["bitfinex","ETHUSD",1740298980934,4.2454444,2820.8,2820.1,3.54594]
["bitfinex","ETHUSD",1740298980935,0.8266,2820.6,2820.1,3.54594]
["bitfinex","ETHUSD",1740298982240,3.22952236,2820.4,2819.7,0.89589329]
["bitfinex","ETHUSD",1740298982405,4.37264,2820.1,2819.7,0.89589329]
["bitfinex","ETHUSD",1740298983297,0.8266,2820.1,2819.7,0.89589329]
["bitfinex","ETHUSD",1740298983699,4.37257,2820.1,2819.4,5.25506329]
["bitfinex","ETHUSD",1740298983899,0.8266,2820.1,2819.6,3.54657]
["bitfinex","ETHUSD",1740298984525,7.60215236,2820.1,2819.4,1.77069633]
["bitfinex","ETHUSD",1740298984708,7.60215236,2820.1,2819.2,0.005]
["bitfinex","ETHUSD",1740298984709,3.54642,2819.8,2819.2,0.005]
["bitfinex","ETHUSD",1740298985220,0.7003344,2820.4,2819.6,4.32622]
["bitfinex","ETHUSD",1740298985221,3.54577,2820.3,2819.6,4.32622]
["bitfinex","ETHUSD",1740298985401,3.54572,2820.3,2819.6,0.7797]
["bitfinex","ETHUSD",1740298985603,3.54585,2820.2,2819.6,0.7797]
["bitfinex","ETHUSD",1740298985802,0.7572,2820.1,2819.6,4.32621]
["bitfinex","ETHUSD",1740298986918,0.7572,2820.1,2819.7,3.5464]
["bitfinex","ETHUSD",1740298987222,0.7572,2820.1,2819.6,1.32331572]
["bitfinex","ETHUSD",1740298987598,0.7572,2820.3,2819.8,3.54627]
["bitfinex","ETHUSD",1740298988594,0.7572,2820.3,2820.0,3.54609]
["bitfinex","ETHUSD",1740298988793,0.7572,2820.3,2819.8,3.54624]
["bitfinex","ETHUSD",1740298989019,0.7572,2820.3,2819.8,4.03317557]
["bitfinex","ETHUSD",1740298989426,0.7572,2820.3,2819.8,4.03329557]
["bitfinex","ETHUSD",1740298989598,0.7572,2820.3,2819.9,3.5462]
["bitfinex","ETHUSD",1740298990426,0.7572,2820.6,2819.8,0.48695557]
["bitfinex","ETHUSD",1740298990600,0.7572,2820.6,2820.1,3.54586]
["bitfinex","ETHUSD",1740298990798,0.7572,2820.6,2820.0,3.54607]
["bitfinex","ETHUSD",1740298991102,0.7572,2820.6,2820.1,3.54589]
["bitfinex","ETHUSD",1740298991739,0.7572,2820.6,2820.0,3.54602]
["bitfinex","ETHUSD",1740298992031,0.7572,2820.6,2820.0,7.09203]
["bitfinex","ETHUSD",1740298992243,0.7572,2820.6,2820.0,3.54601]
["bitfinex","ETHUSD",1740298992557,0.7572,2820.1,2819.7,3.54646]
["bitfinex","ETHUSD",1740298992701,0.7572,2820.1,2819.6,3.54653]
["bitfinex","ETHUSD",1740298993048,0.7572,2820.1,2819.5,1.67559329]
["bitfinex","ETHUSD",1740298993049,4.30328,2820.1,2819.5,1.67559329]
["bitfinex","ETHUSD",1740298993550,0.7572,2820.1,2819.8,3.54631]
["bitfinex","ETHUSD",1740298993750,4.30293,2820.3,2819.5,1.67559329]
["bitfinex","ETHUSD",1740298993902,3.546,2820.1,2819.5,1.67559329]
["bitfinex","ETHUSD",1740298994248,3.546,2820.1,2819.5,5.22227329]
["bitfinex","ETHUSD",1740298994420,3.54595,2820.2,2819.6,3.54659]
["bitfinex","ETHUSD",1740298994620,3.54595,2820.2,2819.5,1.67559329]
["bitfinex","ETHUSD",1740298994821,3.54595,2820.2,2819.5,5.22224329]
["bitfinex","ETHUSD",1740298995020,0.7096254,2820.8,2819.5,2.55249162]
["bitfinex","ETHUSD",1740298995021,0.7572,2820.6,2819.5,2.55249162]
["bitfinex","ETHUSD",1740298995228,4.30255,2820.6,2819.6,0.7797]
["bitfinex","ETHUSD",1740298995417,3.54566,2820.4,2819.8,3.54627]
["bitfinex","ETHUSD",1740298995618,0.7572,2820.2,2819.6,4.32623]
["bitfinex","ETHUSD",1740298995819,0.7572,2820.2,2819.8,3.54635]
["bitfinex","ETHUSD",1740298996344,0.7572,2820.2,2819.8,3.54626]
["bitfinex","ETHUSD",1740298996662,4.30313,2820.2,2819.6,4.32622]
["bitfinex","ETHUSD",1740298996819,4.30313,2820.2,2819.6,5.20311033]
["bitfinex","ETHUSD",1740298997020,7.84906,2820.2,2819.6,5.20311033]
["bitfinex","ETHUSD",1740298997431,4.30313,2820.2,2819.6,0.87689033]
["bitfinex","ETHUSD",1740298997771,4.30273,2820.5,2819.8,3.54628]
["bitfinex","ETHUSD",1740298998067,4.30273,2820.5,2819.8,3.54625]
["bitfinex","ETHUSD",1740298998233,4.30273,2820.5,2819.8,3.54627]
["bitfinex","ETHUSD",1740298998763,3.54561,2820.4,2819.8,3.54627]
["bitfinex","ETHUSD",1740298998971,0.7572,2820.5,2819.8,3.54627]
["bitfinex","ETHUSD",1740298999116,0.7572,2820.5,2820.0,3.54602]
["bitfinex","ETHUSD",1740298999317,0.7572,2820.5,2819.8,7.09253]
["bitfinex","ETHUSD",1740298999517,4.30269,2820.5,2819.8,7.09253]
["bitfinex","ETHUSD",1740298999755,4.30269,2820.5,2819.9,3.54622]
["bitfinex","ETHUSD",1740299000251,4.30269,2820.5,2819.8,3.54626]
["bitfinex","ETHUSD",1740299000653,3.54562,2820.4,2819.8,3.54626]
["bitfinex","ETHUSD",1740299001242,3.54574,2820.3,2819.6,4.44239329]
["bitfinex","ETHUSD",1740299001448,3.54566,2820.4,2819.6,4.96460262]
["bitfinex","ETHUSD",1740299001771,0.7572,2820.5,2820.0,3.54597]
["bitfinex","ETHUSD",1740299004865,0.7572,2820.5,2819.9,4.3031]
["bitfinex","ETHUSD",1740299005225,0.7572,2820.5,2820.0,3.54605]
["bitfinex","ETHUSD",1740299006356,0.7572,2820.5,2820.0,3.54602]
["bitfinex","ETHUSD",1740299006652,0.7572,2820.5,2820.1,3.54588]
["bitfinex","ETHUSD",1740299007038,0.7572,2820.5,2819.9,5.19901329]
["bitfinex","ETHUSD",1740299007238,0.7572,2820.5,2820.0,3.54606]
["bitfinex","ETHUSD",1740299008454,0.7572,2820.5,2820.0,3.54609]
["bitfinex","ETHUSD",1740299009631,4.30268,2820.5,2819.9,4.44201329]
["bitfinex","ETHUSD",1740299010061,4.30268,2820.5,2819.9,0.89589329]
["bitfinex","ETHUSD",1740299010270,4.30268,2820.5,2819.9,4.44211329]
["bitfinex","ETHUSD",1740299012367,5.41042524,2820.5,2819.9,4.44211329]
["bitfinex","ETHUSD",1740299013338,4.30268,2820.5,2819.9,4.44211329]
["bitfinex","ETHUSD",1740299013634,0.7572,2820.5,2819.9,4.44211329]
["bitfinex","ETHUSD",1740299013903,0.7572,2820.5,2820.0,3.54608]
["bitfinex","ETHUSD",1740299014462,0.7572,2820.5,2820.0,3.54606]
["bitfinex","ETHUSD",1740299014970,0.7572,2820.5,2819.9,4.44211329]
["bitfinex","ETHUSD",1740299015166,0.7572,2820.5,2819.9,7.98824329]
["bitfinex","ETHUSD",1740299015366,0.7572,2820.5,2819.9,4.44202329]
["bitfinex","ETHUSD",1740299015670,4.30267,2820.5,2819.9,7.98815329]
["bitfinex","ETHUSD",1740299016566,0.7572,2820.5,2820.0,3.54608]
["bitfinex","ETHUSD",1740299017656,0.7572,2820.5,2819.9,0.89589329]
["bitfinex","ETHUSD",1740299017657,0.7572,2820.5,2819.9,4.44209329]
["bitfinex","ETHUSD",1740299017976,0.7572,2820.5,2820.0,3.54609]
["bitfinex","ETHUSD",1740299019176,0.7572,2820.5,2819.9,0.89589329]
["bitfinex","ETHUSD",1740299019358,4.29887024,2820.4,2819.9,0.89589329]
["bitfinex","ETHUSD",1740299019562,3.54566,2820.4,2819.9,0.89589329]
["bitfinex","ETHUSD",1740299019764,4.32168,2820.3,2819.9,0.89589329]
["bitfinex","ETHUSD",1740299020346,0.7759,2820.3,2819.9,0.89589329]
["bitfinex","ETHUSD",1740299020547,0.7759,2820.3,2820.0,3.54601]
["bitfinex","ETHUSD",1740299020776,0.7759,2820.3,2819.9,0.89589329]
["bitfinex","ETHUSD",1740299020940,0.7759,2820.3,2819.9,4.44210329]
["bitfinex","ETHUSD",1740299021145,0.7759,2820.3,2820.0,3.54604]
["bitfinex","ETHUSD",1740299021343,0.7759,2820.3,2819.9,4.44210329]
["bitfinex","ETHUSD",1740299021873,0.7759,2820.3,2819.9,0.89589329]
["bitfinex","ETHUSD",1740299022754,4.32163,2820.3,2819.9,0.89589329]
["bitfinex","ETHUSD",1740299022949,0.7759,2820.3,2819.9,0.89589329]
["bitfinex","ETHUSD",1740299023143,0.7759,2820.3,2819.9,4.44209329]
["bitfinex","ETHUSD",1740299023379,0.7759,2820.3,2819.9,0.89589329]
["bitfinex","ETHUSD",1740299024180,0.7759,2820.3,2820.0,3.54603]
["bitfinex","ETHUSD",1740299024374,0.7759,2820.3,2820.0,7.09206]
["bitfinex","ETHUSD",1740299024671,0.7759,2820.3,2819.9,0.89589329]
["bitfinex","ETHUSD",1740299025458,0.7759,2820.3,2820.0,3.54608]
["bitfinex","ETHUSD",1740299025654,0.7759,2820.3,2820.0,7.09209]
["bitfinex","ETHUSD",1740299025871,0.7759,2820.3,2820.1,3.54597]
["bitfinex","ETHUSD",1740299026063,0.7759,2820.3,2819.9,0.89589329]
["bitfinex","ETHUSD",1740299026290,0.7759,2820.3,2820.0,3.54608]
["bitfinex","ETHUSD",1740299027072,0.7759,2820.3,2819.9,0.89589329]
["bitfinex","ETHUSD",1740299027460,4.32163,2820.3,2819.9,0.89589329]
["bitfinex","ETHUSD",1740299027864,0.7759,2820.3,2819.9,0.89589329]
["bitfinex","ETHUSD",1740299028586,4.32162,2820.3,2819.9,0.89589329]
["bitfinex","ETHUSD",1740299029387,7.86743,2820.3,2819.9,0.89589329]
["bitfinex","ETHUSD",1740299029587,0.432162,2820.2,2819.6,7.09308]
["bitfinex","ETHUSD",1740299029914,4.32163,2820.3,2819.6,7.09308]
["bitfinex","ETHUSD",1740299030495,0.7759,2820.3,2819.8,3.54633]
["bitfinex","ETHUSD",1740299030694,0.7759,2820.3,2819.5,1.65349329]
["bitfinex","ETHUSD",1740299030862,0.7759,2820.3,2819.8,3.54624]
["bitfinex","ETHUSD",1740299031195,3.54589,2820.2,2819.6,3.54654]
["bitfinex","ETHUSD",1740299031696,4.33974,2820.1,2819.5,0.89589329]
["bitfinex","ETHUSD",1740299032586,0.7937,2820.1,2819.5,4.85531826]
["bitfinex","ETHUSD",1740299033498,4.3397,2820.1,2819.5,4.85531826]
["bitfinex","ETHUSD",1740299036002,0.7937,2820.1,2819.5,1.30866826]
["bitfinex","ETHUSD",1740299036201,3.54611,2820.0,2819.5,1.30866826]
["bitfinex","ETHUSD",1740299037403,0.7937,2820.1,2819.6,3.5465]
["bitfinex","ETHUSD",1740299037602,0.7937,2820.1,2819.6,4.03201683]
["bitfinex","ETHUSD",1740299038409,0.7937,2820.1,2819.7,3.54645]
["bitfinex","ETHUSD",1740299039101,0.7937,2820.1,2819.6,4.03208683]
["bitfinex","ETHUSD",1740299040218,0.7937,2820.1,2819.7,3.54638]
["bitfinex","ETHUSD",1740299041910,0.7937,2820.1,2819.6,0.48551683]
["bitfinex","ETHUSD",1740299042478,0.7937,2820.1,2819.6,4.03204683]
["bitfinex","ETHUSD",1740299043115,0.7937,2820.1,2819.6,4.03202683]
["bitfinex","ETHUSD",1740299044315,0.7937,2820.1,2819.6,0.48551683]
["bitfinex","ETHUSD",1740299044493,0.7937,2820.1,2819.6,4.03203683]
["bitfinex","ETHUSD",1740299046917,0.7937,2820.1,2819.6,0.48551683]
["bitfinex","ETHUSD",1740299047087,3.54618,2820.0,2819.5,0.89589329]
["bitfinex","ETHUSD",1740299047286,7.88573,2820.1,2819.5,0.89589329]
["bitfinex","ETHUSD",1740299047619,4.33969,2820.1,2819.5,0.89589329]
["bitfinex","ETHUSD",1740299048315,0.8089,2819.8,2819.5,0.89589329]
["bitfinex","ETHUSD",1740299049312,3.54697,2819.3,2819.2,0.005]
["bitfinex","ETHUSD",1740299049515,0.8089,2819.3,2819.2,3.5521]
["bitfinex","ETHUSD",1740299049822,0.8089,2819.7,2819.4,3.54681]
["bitfinex","ETHUSD",1740299050021,0.8089,2819.7,2819.2,3.55208]
["bitfinex","ETHUSD",1740299050393,4.35543,2819.7,2819.2,0.005]
["bitfinex","ETHUSD",1740299051226,1.57188226,2819.6,2819.2,0.005]
["bitfinex","ETHUSD",1740299053427,2.38078226,2819.7,2819.2,3.55208]
["bitfinex","ETHUSD",1740299053599,2.38078226,2819.7,2819.2,0.005]
["bitfinex","ETHUSD",1740299054506,1.57188226,2819.5,2819.2,0.005]
["bitfinex","ETHUSD",1740299055029,0.8089,2819.3,2819.2,0.005]
["bitfinex","ETHUSD",1740299055391,0.8089,2819.3,2819.2,0.003]
["bitfinex","ETHUSD",1740299055392,4.35587,2819.3,2819.2,0.003]
["bitfinex","ETHUSD",1740299055597,5.92775226,2819.3,2819.2,0.003]
["bitfinex","ETHUSD",1740299055826,2.38078226,2819.3,2819.2,0.003]
["bitfinex","ETHUSD",1740299056125,6.52052449,2819.3,2819.2,0.003]
["bitfinex","ETHUSD",1740299056595,4.94864223,2819.3,2819.2,0.003]
["bitfinex","ETHUSD",1740299057015,3.54635,2819.8,2819.2,0.003]
["bitfinex","ETHUSD",1740299057218,6.79089994,2819.8,2819.2,0.003]
["bitfinex","ETHUSD",1740299057429,3.5466,2819.6,2819.2,0.003]
["bitfinex","ETHUSD",1740299058326,0.8089,2819.7,2819.2,0.003]
["bitfinex","ETHUSD",1740299059327,3.24454994,2819.5,2819.2,0.003]
["bitfinex","ETHUSD",1740299060137,3.54697,2819.3,2819.2,0.003]
["bitfinex","ETHUSD",1740299060302,4.30997,2819.3,2819.2,0.003]
["bitfinex","ETHUSD",1740299061515,7.55451994,2819.3,2819.2,0.003]
["bitfinex","ETHUSD",1740299062317,7.3101,2819.2,2819.1,0.005]
["bitfinex","ETHUSD",1740299063040,7.8601,2819.2,2819.1,0.005]
["bitfinex","ETHUSD",1740299063213,3.54723,2819.1,2818.2,0.1355158]
["bitfinex","ETHUSD",1740299063408,4.03044994,2818.3,2818.2,0.1355158]
["bitfinex","ETHUSD",1740299064229,3.24454994,2818.3,2818.2,0.1355158]
["bitfinex","ETHUSD",1740299064436,3.24454994,2818.3,2818.2,3.6838758]
["bitfinex","ETHUSD",1740299065447,3.24454994,2818.6,2818.2,3.6838758]
["bitfinex","ETHUSD",1740299065745,3.24454994,2818.6,2818.3,3.5482]
["bitfinex","ETHUSD",1740299065949,3.24454994,2818.8,2818.7,3.54773]
["bitfinex","ETHUSD",1740299066147,3.24454994,2818.9,2818.2,0.58287338]
["bitfinex","ETHUSD",1740299066311,3.24454994,2818.6,2818.2,3.6838558]
["bitfinex","ETHUSD",1740299066511,3.24454994,2818.6,2818.3,3.54812]
["bitfinex","ETHUSD",1740299066930,3.24454994,2818.6,2818.2,0.1355158]
["bitfinex","ETHUSD",1740299067339,3.24454994,2818.6,2818.2,3.6838458]
["bitfinex","ETHUSD",1740299067947,0.69717781,2818.8,2818.7,3.54773]
["bitfinex","ETHUSD",1740299068153,3.24454994,2818.9,2818.7,3.54763]
["bitfinex","ETHUSD",1740299068650,0.72112531,2819.2,2818.4,4.33775]
["bitfinex","ETHUSD",1740299068651,3.24454994,2819.2,2818.4,4.33775]
["bitfinex","ETHUSD",1740299068851,3.24454994,2819.2,2819.1,3.54723]
["bitfinex","ETHUSD",1740299069053,4.03044994,2819.5,2819.0,3.54735]
["bitfinex","ETHUSD",1740299069235,3.24454994,2819.1,2818.7,1.68559329]
["bitfinex","ETHUSD",1740299069423,3.24454994,2818.9,2818.7,5.23321329]
["bitfinex","ETHUSD",1740299069625,3.24454994,2818.9,2818.8,3.5476]
["bitfinex","ETHUSD",1740299070151,3.24454994,2819.3,2818.8,3.5476]
["bitfinex","ETHUSD",1740299070529,3.24454994,2819.3,2818.9,3.54739]
["bitfinex","ETHUSD",1740299070741,3.24454994,2819.3,2819.1,3.5472]
["bitfinex","ETHUSD",1740299070938,0.7859,2819.5,2819.0,3.54723]
["bitfinex","ETHUSD",1740299071255,0.7859,2819.5,2819.2,3.5471]
["bitfinex","ETHUSD",1740299071420,0.7859,2819.5,2819.0,3.901953]
["bitfinex","ETHUSD",1740299071620,0.7859,2819.5,2819.0,7.449233]
["bitfinex","ETHUSD",1740299071926,0.7859,2819.5,2819.0,3.901953]
["bitfinex","ETHUSD",1740299072247,0.7859,2819.5,2819.0,7.449223]
["bitfinex","ETHUSD",1740299072554,0.7859,2819.5,2819.1,3.5472]
["bitfinex","ETHUSD",1740299073249,3.24454994,2819.3,2819.1,3.5472]
["bitfinex","ETHUSD",1740299073449,0.7859,2819.1,2818.7,0.89589329]
["bitfinex","ETHUSD",1740299073653,0.7859,2819.1,2818.8,3.5476]
["bitfinex","ETHUSD",1740299074019,0.7859,2819.1,2818.9,3.54745]
["bitfinex","ETHUSD",1740299074349,4.03044994,2819.3,2818.9,3.54745]
["bitfinex","ETHUSD",1740299074549,0.7859,2819.3,2818.9,0.7897]
["bitfinex","ETHUSD",1740299074749,4.03044994,2819.3,2818.7,7.88501]
["bitfinex","ETHUSD",1740299075152,7.57742994,2819.3,2818.7,4.33733]
["bitfinex","ETHUSD",1740299075352,8.68984693,2819.3,2818.7,4.33733]
["bitfinex","ETHUSD",1740299075548,8.68984693,2819.3,2818.5,8.78144329]
["bitfinex","ETHUSD",1740299075751,3.24454994,2819.0,2818.6,3.54785]
["bitfinex","ETHUSD",1740299077151,0.7859,2818.9,2818.6,3.54785]
["bitfinex","ETHUSD",1740299077337,0.7859,2818.9,2818.5,0.89589329]
["bitfinex","ETHUSD",1740299077857,3.24454994,2819.0,2818.5,0.89589329]
["bitfinex","ETHUSD",1740299078157,0.7859,2819.2,2818.7,3.54763]
["bitfinex","ETHUSD",1740299078663,0.7859,2819.2,2818.8,3.54753]
["bitfinex","ETHUSD",1740299079762,0.7584,2819.5,2819.1,3.54723]
["bitfinex","ETHUSD",1740299080058,4.30515,2819.5,2818.9,3.54742]
["bitfinex","ETHUSD",1740299080258,3.54697,2819.3,2818.7,3.54767]
["bitfinex","ETHUSD",1740299080559,3.24454994,2819.4,2818.7,3.54761]
["bitfinex","ETHUSD",1740299080759,6.79146994,2819.4,2818.7,3.54761]
["bitfinex","ETHUSD",1740299080962,1.10966199,2819.3,2818.7,3.54761]
["bitfinex","ETHUSD",1740299081148,1.10966199,2819.3,2818.8,3.54759]
["bitfinex","ETHUSD",1740299082226,1.10966199,2819.3,2818.6,4.44373329]
["bitfinex","ETHUSD",1740299082565,3.24454994,2819.4,2818.8,3.54759]
["bitfinex","ETHUSD",1740299083059,6.79141994,2819.4,2818.8,3.54759]
["bitfinex","ETHUSD",1740299083256,3.24454994,2819.4,2818.6,4.44373329]
["bitfinex","ETHUSD",1740299083561,3.54698,2819.3,2818.7,3.54765]
["bitfinex","ETHUSD",1740299083762,6.79141994,2819.4,2818.7,3.54765]
["bitfinex","ETHUSD",1740299083980,7.90107993,2819.4,2818.7,3.54765]
["bitfinex","ETHUSD",1740299084345,7.90107993,2819.4,2818.8,3.5476]
["bitfinex","ETHUSD",1740299085265,4.35420993,2819.4,2818.8,3.5476]
["bitfinex","ETHUSD",1740299085471,3.24454994,2819.4,2818.9,3.54742]
["bitfinex","ETHUSD",1740299086344,3.24454994,2819.4,2819.1,3.54714]
["bitfinex","ETHUSD",1740299086672,0.7584,2819.5,2819.2,3.54703]
["bitfinex","ETHUSD",1740299087264,0.7584,2819.5,2819.1,4.31454]
["bitfinex","ETHUSD",1740299087490,1.50056584,2819.8,2819.1,1.66329329]
["bitfinex","ETHUSD",1740299087652,1.50056584,2819.8,2819.7,3.54647]
["bitfinex","ETHUSD",1740299087653,0.72336584,2819.8,2819.7,3.54647]
["bitfinex","ETHUSD",1740299088469,0.72336584,2819.8,2819.5,3.54668]
["bitfinex","ETHUSD",1740299088778,0.72336584,2819.8,2819.6,3.54653]
["bitfinex","ETHUSD",1740299089379,0.7772,2820.0,2819.8,3.54624]
["bitfinex","ETHUSD",1740299089550,3.24454994,2820.3,2819.8,3.54624]
["bitfinex","ETHUSD",1740299089740,4.07267535,2820.3,2819.8,3.54624]
["bitfinex","ETHUSD",1740299090560,7.61841535,2820.3,2819.8,3.54624]
["bitfinex","ETHUSD",1740299091274,3.24454994,2820.0,2819.8,3.54624]
["bitfinex","ETHUSD",1740299092572,3.24454994,2820.0,2819.6,3.54654]
["bitfinex","ETHUSD",1740299092775,3.24454994,2820.0,2819.7,3.54646]
["bitfinex","ETHUSD",1740299093550,3.24454994,2820.0,2819.8,3.54627]
["bitfinex","ETHUSD",1740299094450,3.24454994,2820.0,2819.6,2.85293]
["bitfinex","ETHUSD",1740299094650,3.24454994,2820.0,2819.7,3.54644]
["bitfinex","ETHUSD",1740299095081,0.7772,2819.9,2819.3,0.89589329]
["bitfinex","ETHUSD",1740299095281,3.24454994,2819.6,2819.3,0.89589329]
["bitfinex","ETHUSD",1740299095449,0.7772,2819.5,2819.3,0.89589329]
["bitfinex","ETHUSD",1740299096186,3.54718,2819.2,2818.7,3.54767]
["bitfinex","ETHUSD",1740299096381,3.24454994,2819.1,2818.8,3.54759]
["bitfinex","ETHUSD",1740299096863,3.24454994,2819.1,2818.7,3.54767]
["bitfinex","ETHUSD",1740299097876,0.7772,2819.0,2818.7,3.54767]
["bitfinex","ETHUSD",1740299098255,0.7772,2819.0,2818.5,4.44380329]
["bitfinex","ETHUSD",1740299098454,0.7772,2819.0,2818.6,3.54783]
["bitfinex","ETHUSD",1740299098662,1.53408499,2819.0,2818.6,3.54783]
["bitfinex","ETHUSD",1740299098966,0.7772,2819.0,2818.6,3.54783]
["bitfinex","ETHUSD",1740299099272,3.24454994,2819.4,2819.1,3.5471]
["bitfinex","ETHUSD",1740299099587,3.24454994,2819.4,2818.9,7.86991]
["bitfinex","ETHUSD",1740299099787,3.24454994,2819.4,2819.0,3.5473]
["bitfinex","ETHUSD",1740299099980,3.24454994,2819.4,2819.1,3.54718]
["bitfinex","ETHUSD",1740299100180,0.7718,2819.5,2819.3,3.54697]
["bitfinex","ETHUSD",1740299100570,3.24454994,2819.7,2819.3,7.09379]
["bitfinex","ETHUSD",1740299100772,3.24454994,2819.7,2819.3,3.54688]
["bitfinex","ETHUSD",1740299100979,6.79102994,2819.7,2819.2,3.5471]
["bitfinex","ETHUSD",1740299101392,3.24454994,2819.7,2819.3,3.54697]
["bitfinex","ETHUSD",1740299101555,3.5468,2819.5,2818.9,0.7751]
["bitfinex","ETHUSD",1740299101760,4.31883,2819.3,2818.7,4.32273]
["bitfinex","ETHUSD",1740299101954,4.31883,2819.3,2818.6,0.89589329]
["bitfinex","ETHUSD",1740299102175,4.31883,2819.3,2818.8,3.54752]
["bitfinex","ETHUSD",1740299103691,4.31883,2819.3,2818.6,0.89589329]
["bitfinex","ETHUSD",1740299104030,4.31883,2819.3,2818.7,3.54766]
["bitfinex","ETHUSD",1740299104187,4.31883,2819.3,2818.7,7.09531]
["bitfinex","ETHUSD",1740299104387,0.7718,2819.3,2818.9,3.54743]
["bitfinex","ETHUSD",1740299104595,0.7718,2819.3,2818.9,7.09482]
["bitfinex","ETHUSD",1740299104794,0.7718,2819.3,2819.1,3.54722]
["bitfinex","ETHUSD",1740299105090,0.7718,2819.3,2819.0,3.54731]
["bitfinex","ETHUSD",1740299105258,0.7718,2819.3,2818.9,3.54739]
["bitfinex","ETHUSD",1740299105464,0.7718,2819.3,2818.9,7.0948]
["bitfinex","ETHUSD",1740299105790,0.7718,2819.3,2819.2,3.5471]
["bitfinex","ETHUSD",1740299105979,0.7507,2819.6,2819.2,3.5471]
["bitfinex","ETHUSD",1740299106180,1.58049949,2819.6,2819.2,3.5471]
["bitfinex","ETHUSD",1740299106414,0.7507,2819.6,2819.1,3.54715]
["bitfinex","ETHUSD",1740299106783,0.7507,2819.6,2819.2,3.5471]
["bitfinex","ETHUSD",1740299106982,0.7507,2819.6,2819.0,0.7696]
["bitfinex","ETHUSD",1740299107190,0.7507,2819.6,2819.2,3.54698]
["bitfinex","ETHUSD",1740299107495,0.7507,2819.6,2819.3,3.54695]
["bitfinex","ETHUSD",1740299107791,0.7507,2819.6,2819.5,3.54672]
["bitfinex","ETHUSD",1740299107997,3.24454994,2819.7,2819.4,3.54684]
["bitfinex","ETHUSD",1740299108894,3.24454994,2819.7,2818.8,0.89589329]
["bitfinex","ETHUSD",1740299108895,3.99524994,2820.0,2819.7,3.54647]
["bitfinex","ETHUSD",1740299109293,4.71272024,2820.3,2819.9,3.54615]
["bitfinex","ETHUSD",1740299109699,3.99524994,2820.3,2819.9,3.54615]
["bitfinex","ETHUSD",1740299109899,3.99524994,2820.3,2819.8,3.54629]
["bitfinex","ETHUSD",1740299110097,3.99524994,2820.3,2819.9,3.5462]
["bitfinex","ETHUSD",1740299110683,3.99524994,2820.3,2819.6,0.7696]
["bitfinex","ETHUSD",1740299110684,0.7507,2820.3,2820.0,3.546]
["bitfinex","ETHUSD",1740299110883,4.29617,2820.5,2819.9,3.5462]
["bitfinex","ETHUSD",1740299111086,3.5456,2820.4,2819.9,3.5462]
["bitfinex","ETHUSD",1740299111274,3.24454994,2820.3,2819.8,3.54625]
["bitfinex","ETHUSD",1740299111463,3.24454994,2820.3,2819.7,3.54647]
["bitfinex","ETHUSD",1740299111664,3.24454994,2820.3,2819.8,3.54634]
["bitfinex","ETHUSD",1740299112480,3.24454994,2820.3,2819.9,3.5462]
["bitfinex","ETHUSD",1740299113499,3.24454994,2820.3,2819.7,3.978077]
["bitfinex","ETHUSD",1740299113708,3.24454994,2820.3,2819.9,3.54615]
["bitfinex","ETHUSD",1740299114901,3.24454994,2820.3,2819.9,7.09228]
["bitfinex","ETHUSD",1740299115107,3.24454994,2820.3,2819.9,3.54613]
["bitfinex","ETHUSD",1740299115727,3.24454994,2820.3,2820.0,3.54609]
["bitfinex","ETHUSD",1740299116224,3.24454994,2820.3,2819.8,0.89589329]
["bitfinex","ETHUSD",1740299116392,3.24454994,2820.3,2819.8,4.44215329]
["bitfinex","ETHUSD",1740299117574,6.79027994,2820.3,2819.8,4.44222329]
["bitfinex","ETHUSD",1740299117976,3.24454994,2820.3,2819.9,3.54619]
["bitfinex","ETHUSD",1740299118978,3.24454994,2820.3,2819.8,0.89589329]
["bitfinex","ETHUSD",1740299118979,3.54622,2819.9,2819.8,0.89589329]
["bitfinex","ETHUSD",1740299119306,0.8054,2819.9,2819.8,0.69589329]
["bitfinex","ETHUSD",1740299120335,4.04994994,2820.1,2819.8,4.24224329]
["bitfinex","ETHUSD",1740299120621,4.04994994,2820.1,2819.8,0.69589329]
["bitfinex","ETHUSD",1740299120773,7.59592994,2820.1,2819.8,0.69589329]
["bitfinex","ETHUSD",1740299121579,4.04994994,2820.1,2819.6,3.54656]
["bitfinex","ETHUSD",1740299121877,4.04994994,2820.1,2819.6,7.09306]
["bitfinex","ETHUSD",1740299122078,4.04994994,2820.1,2819.7,3.54644]
["bitfinex","ETHUSD",1740299122281,4.04994994,2820.1,2819.5,0.69589329]
["bitfinex","ETHUSD",1740299122282,0.8054,2820.1,2819.5,4.24260329]
["bitfinex","ETHUSD",1740299122579,4.35148,2820.1,2819.5,4.74785362]
["bitfinex","ETHUSD",1740299122818,6.79065994,2820.0,2819.5,4.24260329]
["bitfinex","ETHUSD",1740299123025,6.79065994,2820.0,2819.5,7.78925329]
["bitfinex","ETHUSD",1740299123026,3.24454994,2820.0,2819.5,7.78925329]
["bitfinex","ETHUSD",1740299123388,6.79067994,2820.0,2819.5,4.24254329]
["bitfinex","ETHUSD",1740299123587,3.24454994,2820.0,2819.5,4.24254329]
["bitfinex","ETHUSD",1740299124210,3.24454994,2820.0,2819.6,3.54658]
["bitfinex","ETHUSD",1740299125037,3.24454994,2820.0,2819.7,3.54646]
["bitfinex","ETHUSD",1740299125193,3.24454994,2820.0,2819.6,3.54658]
["bitfinex","ETHUSD",1740299125393,3.24454994,2820.0,2819.6,3.54652]
["bitfinex","ETHUSD",1740299125844,3.24454994,2820.0,2819.5,0.69589329]
["bitfinex","ETHUSD",1740299126137,3.24454994,2820.0,2819.6,3.54651]
["bitfinex","ETHUSD",1740299127821,3.24454994,2820.0,2819.7,3.54641]
["bitfinex","ETHUSD",1740299128221,0.8054,2820.1,2819.8,3.54634]
["bitfinex","ETHUSD",1740299128724,3.99514994,2820.3,2819.6,0.7569]
["bitfinex","ETHUSD",1740299128887,3.99514994,2820.3,2819.9,3.54611]
["bitfinex","ETHUSD",1740299130096,3.99514994,2820.3,2819.5,1.20114962]
["bitfinex","ETHUSD",1740299130097,4.29648,2820.2,2819.5,1.20114962]
["bitfinex","ETHUSD",1740299130290,3.24454994,2820.0,2819.6,3.54648]
["bitfinex","ETHUSD",1740299131006,0.7506,2819.9,2819.5,4.24261329]
["bitfinex","ETHUSD",1740299131997,0.7506,2819.9,2819.7,3.54647]
["bitfinex","ETHUSD",1740299132592,0.07018394,2819.8,2819.6,3.54651]
["bitfinex","ETHUSD",1740299132790,0.7506,2820.1,2819.7,3.54647]
["bitfinex","ETHUSD",1740299133023,0.06824528,2820.0,2819.7,3.54647]
["bitfinex","ETHUSD",1740299134514,0.06824528,2820.0,2819.8,3.54633]
["bitfinex","ETHUSD",1740299134835,3.54645,2819.8,2819.5,0.69589329]
["bitfinex","ETHUSD",1740299135121,0.7506,2819.7,2819.5,0.69589329]
["bitfinex","ETHUSD",1740299135287,0.81889611,2819.7,2819.5,0.69589329]
["bitfinex","ETHUSD",1740299137222,4.36538611,2819.7,2819.5,0.69589329]
["bitfinex","ETHUSD",1740299137725,3.5466,2819.6,2819.5,0.69589329]
["bitfinex","ETHUSD",1740299138035,3.61470972,2819.6,2819.5,0.69589329]
["bitfinex","ETHUSD",1740299139297,0.06810972,2819.6,2819.5,0.69589329]
["bitfinex","ETHUSD",1740299139508,0.06810972,2819.6,2819.3,3.54697]
["bitfinex","ETHUSD",1740299139703,0.06810972,2819.6,2819.1,4.24311329]
["bitfinex","ETHUSD",1740299139929,3.61470972,2819.6,2819.1,5.63311462]
["bitfinex","ETHUSD",1740299140092,3.5466,2819.6,2819.1,5.63311462]
["bitfinex","ETHUSD",1740299140297,0.06783011,2819.5,2819.2,3.54707]
["bitfinex","ETHUSD",1740299140518,0.06783011,2819.5,2819.3,3.54693]
["bitfinex","ETHUSD",1740299140728,0.7506,2819.7,2819.3,3.54693]
["bitfinex","ETHUSD",1740299140925,0.06783011,2819.4,2819.3,3.54693]
["bitfinex","ETHUSD",1740299141130,3.546,2820.1,2819.5,3.5466]
["bitfinex","ETHUSD",1740299141131,0.8145,2819.9,2819.5,3.5466]
["bitfinex","ETHUSD",1740299141295,0.8145,2819.9,2819.6,3.54657]
["bitfinex","ETHUSD",1740299141834,0.8145,2819.9,2819.7,3.54643]
["bitfinex","ETHUSD",1740299142126,0.8145,2819.9,2819.6,3.54657]
["bitfinex","ETHUSD",1740299142343,0.8145,2819.9,2819.6,7.09307]
["bitfinex","ETHUSD",1740299142646,0.8145,2819.9,2819.6,3.5465]
["bitfinex","ETHUSD",1740299142847,0.8145,2819.9,2819.8,3.54635]
["bitfinex","ETHUSD",1740299143199,0.8132,2820.2,2819.8,3.54635]
["bitfinex","ETHUSD",1740299143730,0.8132,2820.2,2819.8,3.54626]
["bitfinex","ETHUSD",1740299143914,0.8132,2820.2,2819.9,3.54621]
["bitfinex","ETHUSD",1740299145252,0.8132,2820.2,2819.7,3.5464]
["bitfinex","ETHUSD",1740299145412,0.8132,2820.2,2819.8,3.54633]
["bitfinex","ETHUSD",1740299145602,0.8132,2820.2,2819.7,3.5464]
["bitfinex","ETHUSD",1740299145802,0.8132,2820.2,2819.8,3.54631]
["bitfinex","ETHUSD",1740299146016,0.8132,2820.2,2819.7,4.32529733]
["bitfinex","ETHUSD",1740299146217,4.35906,2820.2,2819.7,4.32529733]
["bitfinex","ETHUSD",1740299146417,0.8132,2820.2,2819.7,4.32529733]
["bitfinex","ETHUSD",1740299147312,0.8132,2820.2,2819.8,3.54626]
["bitfinex","ETHUSD",1740299148840,0.8132,2820.2,2819.8,3.54633]
["bitfinex","ETHUSD",1740299149613,0.8132,2820.2,2819.7,0.77889733]
["bitfinex","ETHUSD",1740299150310,0.8132,2820.2,2819.8,3.54633]
["bitfinex","ETHUSD",1740299153010,0.06816902,2820.1,2819.8,3.54633]
["bitfinex","ETHUSD",1740299156843,0.06816902,2820.1,2819.7,0.77889733]
["bitfinex","ETHUSD",1740299157020,0.06816902,2820.1,2819.7,4.32528733]
["bitfinex","ETHUSD",1740299157215,0.06816902,2820.1,2819.5,0.69589329]
["bitfinex","ETHUSD",1740299157216,3.54609,2820.0,2819.5,0.69589329]
["bitfinex","ETHUSD",1740299157542,3.54637,2819.8,2819.5,0.69589329]
["bitfinex","ETHUSD",1740299157919,3.54641,2819.8,2819.5,0.69589329]
["bitfinex","ETHUSD",1740299158125,0.06831305,2819.7,2819.5,0.69589329]
["bitfinex","ETHUSD",1740299158517,3.54641,2819.8,2819.5,0.69589329]
["bitfinex","ETHUSD",1740299158934,3.54624,2819.9,2819.5,0.69589329]
["bitfinex","ETHUSD",1740299159138,0.06814362,2819.7,2819.5,0.69589329]
["bitfinex","ETHUSD",1740299159416,0.06814362,2819.6,2819.5,0.69589329]
["bitfinex","ETHUSD",1740299159636,4.35936,2820.0,2819.5,0.69589329]
["bitfinex","ETHUSD",1740299159834,0.8324,2819.6,2819.5,0.69589329]
["bitfinex","ETHUSD",1740299160028,4.379,2819.6,2819.5,0.69589329]
["bitfinex","ETHUSD",1740299160229,4.44714362,2819.6,2819.5,0.69589329]
["bitfinex","ETHUSD",1740299161845,0.90054362,2819.6,2819.5,0.69589329]
["bitfinex","ETHUSD",1740299163345,0.06814362,2819.6,2819.3,4.29737]
["bitfinex","ETHUSD",1740299163535,0.06814362,2819.6,2819.4,4.04614633]
["bitfinex","ETHUSD",1740299163737,0.7946,2819.9,2819.4,4.04614633]
["bitfinex","ETHUSD",1740299163934,4.34084,2819.9,2819.4,4.04614633]
["bitfinex","ETHUSD",1740299164128,0.06804195,2819.8,2819.4,4.04614633]
["bitfinex","ETHUSD",1740299164330,0.06804195,2819.8,2819.4,0.49932633]
["bitfinex","ETHUSD",1740299164528,0.06804195,2819.8,2819.4,4.04617633]
["bitfinex","ETHUSD",1740299164751,0.06804195,2819.8,2819.4,4.04605633]
["bitfinex","ETHUSD",1740299165129,3.54624,2819.9,2819.4,4.04605633]
["bitfinex","ETHUSD",1740299165331,0.06805042,2819.7,2819.4,4.04605633]
["bitfinex","ETHUSD",1740299165531,4.3407,2820.0,2819.5,3.54671]
["bitfinex","ETHUSD",1740299165718,0.06805042,2819.6,2819.4,0.49932633]
["bitfinex","ETHUSD",1740299166050,7.88689,2820.0,2819.5,0.47966063]
["bitfinex","ETHUSD",1740299166247,4.3407,2820.0,2819.4,4.04609633]
["bitfinex","ETHUSD",1740299166435,4.3407,2820.0,2819.4,7.59286633]
["bitfinex","ETHUSD",1740299166618,4.3407,2820.0,2819.4,4.04609633]
["bitfinex","ETHUSD",1740299166819,3.54624,2819.9,2819.4,4.04609633]
["bitfinex","ETHUSD",1740299167120,4.3407,2820.0,2819.4,7.59285633]
["bitfinex","ETHUSD",1740299167347,4.3407,2820.0,2819.4,4.04608633]
["bitfinex","ETHUSD",1740299167748,4.3407,2820.0,2819.4,7.59286633]
["bitfinex","ETHUSD",1740299167954,3.54632,2819.9,2819.4,0.49932633]
["bitfinex","ETHUSD",1740299168151,3.61437042,2819.9,2819.4,0.49932633]
["bitfinex","ETHUSD",1740299168339,0.06805042,2819.9,2819.5,3.54671]
["bitfinex","ETHUSD",1740299169354,0.06805042,2819.9,2819.4,4.04605633]
["bitfinex","ETHUSD",1740299169524,0.06805042,2819.9,2819.6,3.54656]
["bitfinex","ETHUSD",1740299170453,0.06805042,2819.9,2819.8,3.54635]
["bitfinex","ETHUSD",1740299170981,4.34032,2820.3,2819.7,7.84326]
["bitfinex","ETHUSD",1740299171262,4.34032,2820.3,2819.8,3.54635]
["bitfinex","ETHUSD",1740299171607,0.06798264,2820.2,2819.8,3.54635]
["bitfinex","ETHUSD",1740299171854,0.7946,2820.3,2819.8,3.54635]
["bitfinex","ETHUSD",1740299172056,0.06798264,2820.1,2819.8,3.54635]
["bitfinex","ETHUSD",1740299172442,0.7946,2820.3,2819.8,3.54635]
["bitfinex","ETHUSD",1740299172647,0.06798264,2820.2,2819.8,3.54635]
["bitfinex","ETHUSD",1740299172840,4.34032,2820.3,2819.8,3.54635]
["bitfinex","ETHUSD",1740299173039,0.06798264,2820.2,2819.7,4.2968]
["bitfinex","ETHUSD",1740299173226,0.06798264,2820.2,2819.8,3.54633]
["bitfinex","ETHUSD",1740299173428,4.34032,2820.3,2819.8,3.54633]
["bitfinex","ETHUSD",1740299173628,0.06798264,2820.2,2819.7,4.79606933]
["bitfinex","ETHUSD",1740299174452,3.61385264,2820.2,2819.5,4.24253329]
["bitfinex","ETHUSD",1740299174659,4.34058,2820.1,2819.6,3.54659]
["bitfinex","ETHUSD",1740299175467,0.06798264,2820.0,2819.6,3.54659]
["bitfinex","ETHUSD",1740299175641,3.61408264,2820.0,2819.5,4.24253329]
["bitfinex","ETHUSD",1740299175841,0.06798264,2820.0,2819.5,7.78918329]
["bitfinex","ETHUSD",1740299176041,0.06798264,2820.0,2819.6,0.82885096]
["bitfinex","ETHUSD",1740299176581,0.06798264,2820.0,2819.6,4.37542096]
["bitfinex","ETHUSD",1740299177674,0.06798264,2820.0,2819.7,3.54642]
["bitfinex","ETHUSD",1740299178165,0.06798264,2820.0,2819.8,3.54627]
["bitfinex","ETHUSD",1740299178889,0.06798264,2820.0,2819.9,3.54622]
["bitfinex","ETHUSD",1740299179069,0.06798264,2820.0,2819.7,4.32609]
["bitfinex","ETHUSD",1740299179241,0.06798264,2820.0,2819.8,0.8701461]
["bitfinex","ETHUSD",1740299179440,0.06798264,2820.0,2819.7,0.7797]
["bitfinex","ETHUSD",1740299180045,0.06798264,2820.0,2819.8,3.54633]
["bitfinex","ETHUSD",1740299180638,0.06798264,2820.0,2819.7,0.7797]
["bitfinex","ETHUSD",1740299180843,0.06798264,2820.0,2819.8,3.54634]
["bitfinex","ETHUSD",1740299181242,0.06798264,2820.0,2819.7,4.32616]
["bitfinex","ETHUSD",1740299181444,0.06798264,2820.0,2819.7,5.18301333]
["bitfinex","ETHUSD",1740299181661,0.06798264,2820.0,2819.8,3.54627]
["bitfinex","ETHUSD",1740299181871,0.06798264,2820.0,2819.9,3.54622]
["bitfinex","ETHUSD",1740299182258,0.8011,2820.4,2819.9,3.54622]
["bitfinex","ETHUSD",1740299182466,0.06829612,2820.0,2819.9,3.54622]
["bitfinex","ETHUSD",1740299182661,4.34669,2820.4,2819.8,7.09254]
["bitfinex","ETHUSD",1740299182904,0.06829612,2820.0,2819.8,7.09254]
["bitfinex","ETHUSD",1740299183212,0.8191,2819.9,2819.5,0.69589329]
["bitfinex","ETHUSD",1740299183406,3.5466,2819.6,2819.5,0.69589329]
["bitfinex","ETHUSD",1740299183559,4.13201383,2819.9,2819.2,0.69589329]
["bitfinex","ETHUSD",1740299183889,0.06837236,2819.8,2819.4,3.54685]
["bitfinex","ETHUSD",1740299184260,0.06837236,2819.8,2819.5,3.54665]
["bitfinex","ETHUSD",1740299184685,0.06837236,2819.8,2819.3,3.54689]
["bitfinex","ETHUSD",1740299184890,0.06837236,2819.8,2819.4,3.54675]
["bitfinex","ETHUSD",1740299185179,0.06837236,2819.8,2819.5,3.54662]
["bitfinex","ETHUSD",1740299186789,0.06837236,2819.8,2819.6,3.54653]
["bitfinex","ETHUSD",1740299187298,0.06837236,2819.7,2819.6,3.5465]
["bitfinex","ETHUSD",1740299187499,0.06837236,2819.7,2819.6,4.339028]
["bitfinex","ETHUSD",1740299187695,0.8191,2820.1,2819.7,3.54647]
["bitfinex","ETHUSD",1740299189598,0.8191,2820.1,2819.5,4.37872]
["bitfinex","ETHUSD",1740299189795,4.3651,2820.1,2819.5,4.37865]
["bitfinex","ETHUSD",1740299190000,3.54611,2820.0,2819.5,4.37865]
["bitfinex","ETHUSD",1740299191369,4.36552,2819.8,2819.3,3.5469]
["bitfinex","ETHUSD",1740299192498,0.8191,2819.8,2819.3,3.5469]
["bitfinex","ETHUSD",1740299193504,0.8191,2819.8,2819.3,7.09379]
["bitfinex","ETHUSD",1740299193889,0.8191,2819.8,2819.3,3.54689]
["bitfinex","ETHUSD",1740299194521,3.54542,2820.6,2819.9,3.54614]
["bitfinex","ETHUSD",1740299194720,0.8191,2820.4,2820.0,3.54608]
["bitfinex","ETHUSD",1740299194900,0.8191,2820.4,2819.9,1.52789329]
["bitfinex","ETHUSD",1740299195104,4.36477,2820.4,2819.9,0.69589329]
["bitfinex","ETHUSD",1740299195434,0.8191,2820.4,2819.9,0.69589329]
["bitfinex","ETHUSD",1740299195638,0.8191,2820.4,2819.9,4.24209329]
["bitfinex","ETHUSD",1740299195838,1.29803025,2820.4,2819.9,4.24209329]
["bitfinex","ETHUSD",1740299196136,0.8191,2820.4,2820.1,3.54592]
["bitfinex","ETHUSD",1740299196714,0.8191,2820.4,2819.9,4.24205329]
["bitfinex","ETHUSD",1740299196916,0.8191,2820.4,2819.9,0.69589329]
["bitfinex","ETHUSD",1740299197123,0.8191,2820.1,2819.9,0.69589329]
["bitfinex","ETHUSD",1740299198019,0.06614913,2820.0,2819.9,0.69589329]
["bitfinex","ETHUSD",1740299198626,3.61223913,2820.0,2819.9,0.69589329]
["bitfinex","ETHUSD",1740299198830,3.61223913,2820.0,2819.4,4.24268329]
["bitfinex","ETHUSD",1740299199043,3.61223913,2820.0,2819.4,5.99485862]
["bitfinex","ETHUSD",1740299199443,3.61223913,2820.0,2819.4,2.44806862]
["bitfinex","ETHUSD",1740299199803,0.06614913,2820.0,2819.4,2.44806862]
["bitfinex","ETHUSD",1740299200210,0.06614913,2820.0,2819.7,3.5464]
["bitfinex","ETHUSD",1740299200610,0.06614913,2820.0,2819.5,3.5467]
["bitfinex","ETHUSD",1740299200844,0.06614913,2820.0,2819.5,5.47406886]
["bitfinex","ETHUSD",1740299203525,0.06614913,2820.0,2819.6,3.54659]
["bitfinex","ETHUSD",1740299203725,0.06614913,2820.0,2819.7,3.54644]
["bitfinex","ETHUSD",1740299204055,0.06614913,2820.0,2819.7,4.35279]
["bitfinex","ETHUSD",1740299204876,0.06614913,2820.0,2819.9,3.54622]
["bitfinex","ETHUSD",1740299205160,0.06614913,2820.0,2819.9,3.981482]
["bitfinex","ETHUSD",1740299205355,0.7918,2820.5,2820.0,3.54607]
["bitfinex","ETHUSD",1740299205659,3.5456,2820.4,2819.8,3.54626]
["bitfinex","ETHUSD",1740299206025,0.06577602,2820.3,2819.8,3.54626]
["bitfinex","ETHUSD",1740299206459,0.06577602,2820.3,2819.6,3.5466]
["bitfinex","ETHUSD",1740299206460,0.7918,2820.1,2819.6,3.5466]
["bitfinex","ETHUSD",1740299206752,4.33785,2820.1,2819.6,1.05230421]
["bitfinex","ETHUSD",1740299206955,0.06601345,2820.0,2819.6,1.05230421]
["bitfinex","ETHUSD",1740299207122,3.61212345,2820.0,2819.6,1.05230421]
["bitfinex","ETHUSD",1740299207323,0.06601345,2820.0,2819.6,1.05230421]
["bitfinex","ETHUSD",1740299207724,0.06601345,2820.0,2819.6,4.59890421]
["bitfinex","ETHUSD",1740299208431,0.06601345,2820.0,2819.6,1.05230421]
["bitfinex","ETHUSD",1740299208759,0.06601345,2820.0,2819.4,5.04911329]
["bitfinex","ETHUSD",1740299209548,3.61217345,2820.0,2819.4,5.04911329]
["bitfinex","ETHUSD",1740299209922,0.06601345,2820.0,2819.5,3.54671]
["bitfinex","ETHUSD",1740299211760,0.06601345,2820.0,2819.5,7.09336]
["bitfinex","ETHUSD",1740299211964,0.06601345,2820.0,2819.5,3.54665]
["bitfinex","ETHUSD",1740299212138,0.06601345,2820.0,2819.5,5.29623433]
["bitfinex","ETHUSD",1740299213461,0.06601345,2820.0,2819.6,3.54652]
["bitfinex","ETHUSD",1740299213657,0.06601345,2820.0,2819.5,5.29623433]
["bitfinex","ETHUSD",1740299215266,3.61210345,2820.0,2819.4,0.69589329]
["bitfinex","ETHUSD",1740299215564,0.7918,2819.9,2819.4,0.69589329]
["bitfinex","ETHUSD",1740299216065,0.0658693,2819.8,2819.4,0.69589329]
["bitfinex","ETHUSD",1740299216570,0.0658693,2819.8,2819.4,4.24274329]
["bitfinex","ETHUSD",1740299217149,0.0658693,2819.8,2819.4,0.69589329]
["bitfinex","ETHUSD",1740299217471,3.6122893,2819.8,2819.4,0.69589329]
["bitfinex","ETHUSD",1740299217659,3.54661,2819.6,2819.2,0.69589329]
["bitfinex","ETHUSD",1740299217882,4.33861,2819.5,2818.7,0.69589329]
["bitfinex","ETHUSD",1740299218171,3.54717,2819.2,2818.7,0.69589329]
["bitfinex","ETHUSD",1740299218572,0.06572511,2819.1,2818.7,0.69589329]
["bitfinex","ETHUSD",1740299219944,3.54698,2819.3,2818.7,0.69589329]
["bitfinex","ETHUSD",1740299220173,0.06558093,2819.0,2818.7,0.69589329]
["bitfinex","ETHUSD",1740299220366,3.54698,2819.3,2818.7,1.12026762]
["bitfinex","ETHUSD",1740299220670,0.7918,2819.4,2818.8,3.54754]
["bitfinex","ETHUSD",1740299221045,0.06558093,2819.3,2819.0,3.54733]
["bitfinex","ETHUSD",1740299221741,0.06558093,2819.3,2818.8,0.788]
["bitfinex","ETHUSD",1740299221945,4.31977,2819.2,2818.7,0.69589329]
["bitfinex","ETHUSD",1740299222168,3.54726,2819.1,2818.5,1.48389329]
["bitfinex","ETHUSD",1740299222355,3.54726,2819.1,2818.5,6.42506462]
["bitfinex","ETHUSD",1740299222587,0.06520772,2819.0,2818.5,6.42506462]
["bitfinex","ETHUSD",1740299223882,0.06520772,2819.0,2818.5,2.87708462]
["bitfinex","ETHUSD",1740299224184,0.7883,2818.9,2818.5,0.69589329]
["bitfinex","ETHUSD",1740299224556,0.06493627,2818.8,2818.5,0.69589329]
["bitfinex","ETHUSD",1740299225286,3.61258627,2818.8,2818.2,0.83140909]
["bitfinex","ETHUSD",1740299225455,0.7883,2818.5,2818.2,0.1355158]
["bitfinex","ETHUSD",1740299225655,3.54818,2818.4,2818.2,0.1355158]
["bitfinex","ETHUSD",1740299225851,3.54823,2818.3,2818.2,0.1355158]
["bitfinex","ETHUSD",1740299226057,0.7883,2818.5,2818.2,0.1355158]
["bitfinex","ETHUSD",1740299226256,0.06474114,2818.4,2818.2,0.1355158]
["bitfinex","ETHUSD",1740299228289,0.29174351,2818.3,2818.2,3.6838758]
["bitfinex","ETHUSD",1740299228490,0.35646768,2818.3,2818.2,3.6838758]
["bitfinex","ETHUSD",1740299228688,0.35646768,2818.3,2818.2,0.1355158]
["bitfinex","ETHUSD",1740299229653,0.35646768,2818.3,2818.2,3.6838758]
["bitfinex","ETHUSD",1740299229857,0.35646768,2818.3,2818.2,5.20651138]
["bitfinex","ETHUSD",1740299230055,0.29174351,2818.3,2818.2,5.20651138]
["bitfinex","ETHUSD",1740299230451,0.7883,2818.8,2818.2,5.20651138]
["bitfinex","ETHUSD",1740299230659,0.7883,2818.8,2818.2,1.65815138]
["bitfinex","ETHUSD",1740299230884,0.7883,2819.0,2818.3,3.54823]
["bitfinex","ETHUSD",1740299231085,0.7883,2819.0,2818.5,3.54797]
["bitfinex","ETHUSD",1740299231284,0.0641811,2818.9,2818.5,3.54797]
["bitfinex","ETHUSD",1740299231655,0.0641811,2818.9,2818.3,4.24412329]
["bitfinex","ETHUSD",1740299231860,0.29164209,2818.8,2818.3,4.24404329]
["bitfinex","ETHUSD",1740299232062,0.29164209,2818.8,2818.5,3.54796]
["bitfinex","ETHUSD",1740299232791,0.0641811,2818.7,2818.5,7.09592]
["bitfinex","ETHUSD",1740299232965,0.29164209,2818.8,2818.5,0.57511977]
["bitfinex","ETHUSD",1740299233169,0.29164209,2818.8,2818.3,0.69589329]
["bitfinex","ETHUSD",1740299233170,0.0641811,2818.6,2818.3,0.69589329]
["bitfinex","ETHUSD",1740299233376,0.29164209,2818.8,2818.3,0.69589329]
["bitfinex","ETHUSD",1740299233564,0.06441024,2818.5,2818.3,0.69589329]
["bitfinex","ETHUSD",1740299233769,7.88397,2818.7,2818.3,0.69589329]
["bitfinex","ETHUSD",1740299233965,0.06441024,2818.4,2818.3,0.69589329]
["bitfinex","ETHUSD",1740299234176,0.7883,2818.4,2818.2,0.1355158]
["bitfinex","ETHUSD",1740299234376,1.28635024,2818.4,2818.2,0.1355158]
["bitfinex","ETHUSD",1740299234554,0.85271024,2818.4,2818.2,0.1355158]
["bitfinex","ETHUSD",1740299234961,0.29146099,2818.3,2818.2,0.1355158]
["bitfinex","ETHUSD",1740299235694,0.35587123,2818.3,2818.2,4.4832758]
["bitfinex","ETHUSD",1740299235894,0.29146099,2818.3,2818.2,4.4832758]
["bitfinex","ETHUSD",1740299237212,0.29146099,2818.3,2818.2,0.1355158]
["bitfinex","ETHUSD",1740299237418,1.46371409,2818.3,2818.2,0.1355158]
["bitfinex","ETHUSD",1740299237598,0.35565906,2818.3,2818.2,0.1355158]
["bitfinex","ETHUSD",1740299237915,0.06419807,2818.3,2818.2,0.1355158]
["bitfinex","ETHUSD",1740299238269,4.33627,2818.6,2818.2,0.1355158]
["bitfinex","ETHUSD",1740299238784,0.06419807,2818.5,2818.2,0.1355158]
["bitfinex","ETHUSD",1740299238985,0.44004681,2818.4,2818.2,0.1355158]
["bitfinex","ETHUSD",1740299239607,0.06419807,2818.3,2818.2,0.1355158]
["bitfinex","ETHUSD",1740299240669,0.35574069,2818.3,2818.2,0.1355158]
["bitfinex","ETHUSD",1740299254417,1.14234069,2818.3,2818.2,0.1355158]
["bitfinex","ETHUSD",1740299255641,4.69057069,2818.3,2818.2,0.1355158]
["bitfinex","ETHUSD",1740299255941,5.15962776,2818.3,2818.2,0.1355158]
["bitfinex","ETHUSD",1740299256295,8.4041777,2818.3,2818.2,0.1355158]
["bitfinex","ETHUSD",1740299256921,10.30069858,2818.3,2818.2,0.1355158]
["bitfinex","ETHUSD",1740299257122,10.85069858,2818.3,2818.2,0.1355158]
["bitfinex","ETHUSD",1740299258599,13.85069858,2818.3,2818.2,5.8e-06]
["bitfinex","ETHUSD",1740299258926,14.57217222,2818.3,2818.2,5.8e-06]
["bitfinex","ETHUSD",1740299260788,6.96439228,2818.3,2818.2,5.8e-06]
["bitfinex","ETHUSD",1740299260993,3.96439228,2818.3,2818.2,5.8e-06]
["bitfinex","ETHUSD",1740299261296,7.51262228,2818.3,2818.2,5.8e-06]
["bitfinex","ETHUSD",1740299262127,3.96439228,2818.3,2818.2,5.8e-06]
["bitfinex","ETHUSD",1740299262491,1.61139776,2818.3,2818.2,5.8e-06]
["bitfinex","ETHUSD",1740299262716,0.35574069,2818.3,2818.2,5.8e-06]
["bitfinex","ETHUSD",1740299263242,0.06419807,2818.3,2818.2,5.8e-06]
["bitfinex","ETHUSD",1740299263387,0.7793,2818.5,2818.2,5.8e-06]
["bitfinex","ETHUSD",1740299263589,0.0622419,2818.3,2818.2,5.8e-06]
["bitfinex","ETHUSD",1740299263794,3.24454994,2818.7,2818.2,5.8e-06]
["bitfinex","ETHUSD",1740299263995,0.75681499,2818.6,2818.2,5.8e-06]
["bitfinex","ETHUSD",1740299264194,0.81905689,2818.6,2818.2,5.8e-06]
["bitfinex","ETHUSD",1740299264396,0.81905689,2818.6,2818.3,3.54823]
["bitfinex","ETHUSD",1740299264734,0.0622419,2818.6,2818.2,5.8e-06]
["bitfinex","ETHUSD",1740299265023,0.7759,2818.8,2818.2,5.8e-06]
["bitfinex","ETHUSD",1740299265322,0.062658,2818.5,2818.2,5.8e-06]
["bitfinex","ETHUSD",1740299265706,4.32351,2818.8,2818.2,5.8e-06]
["bitfinex","ETHUSD",1740299265918,0.062658,2818.4,2818.2,5.8e-06]
["bitfinex","ETHUSD",1740299266096,4.32351,2818.8,2818.2,5.8e-06]
["bitfinex","ETHUSD",1740299266529,0.7759,2818.8,2818.2,5.8e-06]
["bitfinex","ETHUSD",1740299266723,0.062658,2818.7,2818.2,5.8e-06]
["bitfinex","ETHUSD",1740299271714,0.7759,2819.0,2818.5,3.54788]
["bitfinex","ETHUSD",1740299271913,0.06098851,2818.9,2818.5,3.54788]
["bitfinex","ETHUSD",1740299273714,0.06098851,2818.9,2818.3,4.36376]
["bitfinex","ETHUSD",1740299273922,0.06098851,2818.9,2818.4,3.54809]
["bitfinex","ETHUSD",1740299274356,0.06098851,2818.9,2818.5,3.54798]
["bitfinex","ETHUSD",1740299277952,0.06098851,2818.9,2818.3,4.36371]
["bitfinex","ETHUSD",1740299278243,0.06098851,2818.9,2818.3,4.86967091]
["bitfinex","ETHUSD",1740299278423,0.06098851,2818.9,2818.4,3.54804]
["bitfinex","ETHUSD",1740299281221,0.06098851,2818.9,2818.3,4.86967091]
["bitfinex","ETHUSD",1740299281422,0.06098851,2818.9,2818.5,3.54795]
["bitfinex","ETHUSD",1740299282132,0.06098851,2818.9,2818.3,4.86967091]
["bitfinex","ETHUSD",1740299282328,0.06098851,2818.9,2818.4,3.54806]
["bitfinex","ETHUSD",1740299282535,3.54774,2818.7,2818.2,5.8e-06]
["bitfinex","ETHUSD",1740299282734,3.54773,2818.7,2818.2,5.8e-06]
["bitfinex","ETHUSD",1740299282952,0.7568,2818.6,2818.2,5.8e-06]
["bitfinex","ETHUSD",1740299283153,0.81778851,2818.6,2818.2,5.8e-06]
["bitfinex","ETHUSD",1740299284960,1.60910036,2818.6,2818.2,5.8e-06]
["bitfinex","ETHUSD",1740299285163,4.31013,2818.3,2818.2,5.8e-06]
["bitfinex","ETHUSD",1740299285340,7.31013,2818.3,2818.2,5.8e-06]
["bitfinex","ETHUSD",1740299285530,7.37132223,2818.3,2818.2,5.8e-06]
["bitfinex","ETHUSD",1740299286548,7.31013,2818.3,2818.2,5.8e-06]
["bitfinex","ETHUSD",1740299286754,8.91006908,2818.3,2818.2,5.8e-06]
["bitfinex","ETHUSD",1740299286939,8.9710236,2818.3,2818.2,5.8e-06]
["bitfinex","ETHUSD",1740299287129,8.91006908,2818.3,2818.2,5.8e-06]
["bitfinex","ETHUSD",1740299287663,8.9710236,2818.3,2818.2,5.8e-06]
["bitfinex","ETHUSD",1740299287882,5.4227936,2818.3,2818.2,5.8e-06]
["bitfinex","ETHUSD",1740299288041,0.82285452,2818.3,2818.2,5.8e-06]
["bitfinex","ETHUSD",1740299288431,4.37108452,2818.3,2818.2,5.8e-06]
["bitfinex","ETHUSD",1740299289260,4.92108452,2818.3,2818.2,5.8e-06]
["bitfinex","ETHUSD",1740299289459,4.37108452,2818.3,2818.2,5.8e-06]
["bitfinex","ETHUSD",1740299289766,0.82285452,2818.3,2818.2,5.8e-06]
["bitfinex","ETHUSD",1740299290059,2.12888205,2818.3,2818.2,5.8e-06]
["bitfinex","ETHUSD",1740299290453,5.67711205,2818.3,2818.2,5.8e-06]
["bitfinex","ETHUSD",1740299291462,2.12888205,2818.3,2818.2,5.8e-06]
["bitfinex","ETHUSD",1740299291668,5.67711205,2818.3,2818.2,5.8e-06]
["bitfinex","ETHUSD",1740299293061,1.36698205,2818.3,2818.2,5.8e-06]
["bitfinex","ETHUSD",1740299293250,0.06095452,2818.3,2818.2,5.8e-06]
["bitfinex","ETHUSD",1740299293451,4.37108452,2818.3,2818.2,5.8e-06]
["bitfinex","ETHUSD",1740299293655,4.31013,2818.3,2818.2,5.8e-06]
["bitfinex","ETHUSD",1740299293968,7.61325462,2818.3,2818.2,5.8e-06]
["bitfinex","ETHUSD",1740299294173,4.06502462,2818.3,2818.2,5.8e-06]
["bitfinex","ETHUSD",1740299294336,8.67458008,2818.3,2818.2,5.8e-06]
["bitfinex","ETHUSD",1740299295236,1.11990014,2818.3,2818.2,5.8e-06]
["bitfinex","ETHUSD",1740299295431,0.05857468,2818.3,2818.2,5.8e-06]
["bitfinex","ETHUSD",1740299295738,0.05857468,2818.3,2818.2,4.3596658]
["bitfinex","ETHUSD",1740299296066,0.05859168,2818.3,2818.2,4.3596658]
["bitfinex","ETHUSD",1740299296265,1.47553838,2818.9,2818.3,3.54821]
["bitfinex","ETHUSD",1740299296471,0.7619,2818.9,2818.3,3.54821]
["bitfinex","ETHUSD",1740299296766,3.7619,2818.9,2818.3,7.09637]
["bitfinex","ETHUSD",1740299297068,4.88843149,2818.9,2818.2,0.8113058]
["bitfinex","ETHUSD",1740299297270,4.88843149,2818.9,2818.2,4.3596258]
["bitfinex","ETHUSD",1740299297447,4.88843149,2818.9,2818.3,3.54822]
["bitfinex","ETHUSD",1740299297973,8.43593149,2818.9,2818.3,3.54822]
["bitfinex","ETHUSD",1740299298466,4.88843149,2818.9,2818.3,3.54822]
["bitfinex","ETHUSD",1740299298666,4.88843149,2818.9,2818.4,3.5481]
["bitfinex","ETHUSD",1740299298872,4.88843149,2818.9,2818.3,3.54819]
["bitfinex","ETHUSD",1740299300275,0.7619,2818.9,2818.2,0.8113058]
["bitfinex","ETHUSD",1740299300985,8.3143127,2819.1,2818.2,0.8113058]
["bitfinex","ETHUSD",1740299301199,8.3143127,2819.1,2818.4,3.54802]
["bitfinex","ETHUSD",1740299303077,0.05644704,2819.0,2818.4,3.54802]
["bitfinex","ETHUSD",1740299304457,3.60384704,2819.0,2818.4,3.54802]
["bitfinex","ETHUSD",1740299304774,1.19181597,2818.9,2818.4,3.54802]
["bitfinex","ETHUSD",1740299305473,0.05644704,2818.8,2818.4,3.54802]
["bitfinex","ETHUSD",1740299305778,0.05644704,2818.8,2818.3,7.09638]
["bitfinex","ETHUSD",1740299306276,0.05644704,2818.8,2818.3,3.54816]
["bitfinex","ETHUSD",1740299306572,0.05644704,2818.8,2818.3,3.54814]
["bitfinex","ETHUSD",1740299306904,0.05644704,2818.8,2818.4,3.54806]
["bitfinex","ETHUSD",1740299307254,11.8616427,2819.1,2818.4,3.54806]
["bitfinex","ETHUSD",1740299307453,0.056481,2818.7,2818.4,3.54806]
["bitfinex","ETHUSD",1740299307643,8.3143127,2819.1,2818.5,3.54798]
["bitfinex","ETHUSD",1740299307845,0.056481,2818.6,2818.5,3.54798]
["bitfinex","ETHUSD",1740299308044,8.3143127,2819.1,2818.5,3.54798]
["bitfinex","ETHUSD",1740299308266,0.056481,2818.6,2818.5,3.54798]
["bitfinex","ETHUSD",1740299308455,8.3143127,2819.1,2818.5,3.54798]
["bitfinex","ETHUSD",1740299308776,0.8237,2819.1,2818.9,3.54742]
["bitfinex","ETHUSD",1740299309078,0.05467992,2819.0,2818.9,3.54743]
["bitfinex","ETHUSD",1740299309448,0.05467992,2819.0,2818.7,0.7673]
["bitfinex","ETHUSD",1740299309449,0.7676,2819.4,2818.7,0.7673]
["bitfinex","ETHUSD",1740299309644,0.7676,2819.6,2819.2,3.54698]
["bitfinex","ETHUSD",1740299309846,0.7676,2819.6,2819.2,4.31428]
["bitfinex","ETHUSD",1740299310046,0.7676,2819.8,2819.3,3.54689]
["bitfinex","ETHUSD",1740299310241,1.68659608,2819.8,2819.4,3.54673]
["bitfinex","ETHUSD",1740299310449,0.7676,2819.8,2819.5,3.54661]
["bitfinex","ETHUSD",1740299310768,0.7676,2819.8,2819.2,0.7673]
["bitfinex","ETHUSD",1740299310769,4.31368,2820.1,2819.2,0.7673]
["bitfinex","ETHUSD",1740299310952,4.31368,2820.1,2819.4,3.54677]
["bitfinex","ETHUSD",1740299311160,0.7676,2820.1,2819.2,0.7673]
["bitfinex","ETHUSD",1740299311546,0.7676,2820.1,2819.3,0.7673]
["bitfinex","ETHUSD",1740299311950,3.54672,2819.5,2818.9,4.3147]
["bitfinex","ETHUSD",1740299312158,3.54654,2819.7,2819.1,3.54715]
["bitfinex","ETHUSD",1740299312361,7.09313,2819.7,2819.1,3.54715]
["bitfinex","ETHUSD",1740299312677,3.54664,2819.6,2819.1,3.54715]
["bitfinex","ETHUSD",1740299314081,4.314,2819.8,2819.1,3.54715]
["bitfinex","ETHUSD",1740299314271,4.314,2819.8,2819.3,3.54696]
["bitfinex","ETHUSD",1740299314468,0.7676,2819.8,2819.2,0.354715]
["bitfinex","ETHUSD",1740299314676,0.7676,2819.8,2819.3,3.54694]
["bitfinex","ETHUSD",1740299314880,0.7676,2819.8,2819.4,0.7673]
["bitfinex","ETHUSD",1740299315083,0.7676,2819.8,2819.1,0.7673]
["bitfinex","ETHUSD",1740299315388,3.54715,2819.2,2818.8,0.7673]
["bitfinex","ETHUSD",1740299315588,3.54724,2819.1,2818.8,0.7673]
["bitfinex","ETHUSD",1740299315775,3.54732,2819.1,2818.8,0.7673]
["bitfinex","ETHUSD",1740299315950,3.54732,2819.1,2818.6,0.7673]
["bitfinex","ETHUSD",1740299316146,3.54715,2819.2,2818.6,4.31514]
["bitfinex","ETHUSD",1740299316374,3.54723,2819.1,2818.6,0.7673]
["bitfinex","ETHUSD",1740299316552,3.54715,2819.2,2818.6,0.7673]
["bitfinex","ETHUSD",1740299316553,3.54715,2819.2,2818.6,4.81625933]
["bitfinex","ETHUSD",1740299316869,3.54726,2819.1,2818.6,1.26840933]
["bitfinex","ETHUSD",1740299317071,0.7676,2819.3,2818.6,0.7673]
["bitfinex","ETHUSD",1740299317271,0.7676,2819.3,2818.4,0.7673]
["bitfinex","ETHUSD",1740299317272,3.54759,2818.9,2818.4,0.7673]
["bitfinex","ETHUSD",1740299317479,0.7676,2818.8,2818.3,3.54812]
["bitfinex","ETHUSD",1740299317665,0.7676,2818.8,2818.4,3.5481]
["bitfinex","ETHUSD",1740299317875,3.54742,2819.0,2818.4,0.54485969]
["bitfinex","ETHUSD",1740299318074,0.05597225,2818.7,2818.4,0.54485969]
["bitfinex","ETHUSD",1740299318282,0.7676,2819.1,2818.5,3.54791]
["bitfinex","ETHUSD",1740299318456,0.7676,2819.1,2818.6,3.54785]
["bitfinex","ETHUSD",1740299318658,4.31485,2819.1,2818.5,3.54791]
["bitfinex","ETHUSD",1740299319190,4.21164456,2819.3,2818.7,0.7923]
["bitfinex","ETHUSD",1740299319191,1.0544,2819.3,2818.7,0.7923]
["bitfinex","ETHUSD",1740299319485,0.7894,2819.3,2818.9,3.54741]
["bitfinex","ETHUSD",1740299319800,0.71410049,2819.4,2819.0,3.54728]
["bitfinex","ETHUSD",1740299320007,3.54688,2819.4,2818.7,0.7923]
["bitfinex","ETHUSD",1740299320163,3.54699,2819.3,2818.7,0.7923]
["bitfinex","ETHUSD",1740299320878,3.54688,2819.4,2818.8,3.5476]
["bitfinex","ETHUSD",1740299321301,3.54688,2819.4,2818.9,3.54747]
["bitfinex","ETHUSD",1740299321709,4.40754968,2819.4,2818.8,3.54753]
["bitfinex","ETHUSD",1740299322586,4.40754968,2819.4,2818.8,7.09506]
["bitfinex","ETHUSD",1740299322894,4.40754968,2819.4,2818.8,3.54753]
["bitfinex","ETHUSD",1740299323395,4.40754968,2819.4,2818.8,3.54752]
["bitfinex","ETHUSD",1740299323600,0.86066968,2819.4,2818.8,3.54752]
["bitfinex","ETHUSD",1740299323888,0.86066968,2819.4,2818.9,3.54738]
["bitfinex","ETHUSD",1740299324265,4.27043676,2819.6,2819.1,3.54722]
["bitfinex","ETHUSD",1740299324699,4.27043676,2819.6,2818.9,3.54745]
["bitfinex","ETHUSD",1740299324899,4.27043676,2819.6,2819.0,3.54731]
["bitfinex","ETHUSD",1740299326075,3.54673,2819.5,2819.0,3.54731]
["bitfinex","ETHUSD",1740299326275,4.27043676,2819.6,2819.0,7.09459]
["bitfinex","ETHUSD",1740299326500,0.83421867,2819.5,2819.0,7.09459]
["bitfinex","ETHUSD",1740299326675,0.83421867,2819.5,2819.1,3.54722]
["bitfinex","ETHUSD",1740299326876,4.07174994,2819.7,2818.7,0.7923]
["bitfinex","ETHUSD",1740299327082,0.8272,2819.7,2819.2,4.34309]
["bitfinex","ETHUSD",1740299327694,4.37374,2819.7,2819.2,4.34309]
["bitfinex","ETHUSD",1740299327886,5.2088926,2819.7,2819.2,0.796]
["bitfinex","ETHUSD",1740299328090,3.54663,2819.6,2819.2,0.796]
["bitfinex","ETHUSD",1740299328593,8.45339254,2819.7,2819.1,3.54716]
["bitfinex","ETHUSD",1740299329998,7.62619254,2819.7,2819.0,4.34328]
["bitfinex","ETHUSD",1740299330211,7.62619254,2819.7,2819.2,3.54708]
["bitfinex","ETHUSD",1740299332111,7.62619254,2819.7,2819.1,3.5472]
["bitfinex","ETHUSD",1740299332317,1.23010582,2819.6,2819.1,3.5472]
["bitfinex","ETHUSD",1740299332622,1.23010582,2819.6,2818.4,3.24454994]
["bitfinex","ETHUSD",1740299332623,3.5482,2818.4,2818.2,5.8e-06]
["bitfinex","ETHUSD",1740299332780,3.90305,2818.3,2818.2,5.8e-06]
["bitfinex","ETHUSD",1740299332978,5.69015366,2818.3,2818.2,5.8e-06]
["bitfinex","ETHUSD",1740299333210,5.74648287,2818.3,2818.2,5.8e-06]
["bitfinex","ETHUSD",1740299333414,4.78657921,2818.3,2818.2,5.8e-06]
["bitfinex","ETHUSD",1740299333999,8.33657921,2818.3,2818.2,5.8e-06]
["bitfinex","ETHUSD",1740299334198,10.92800375,2818.3,2818.2,5.8e-06]
["bitfinex","ETHUSD",1740299334805,9.96810009,2818.3,2818.2,5.8e-06]
["bitfinex","ETHUSD",1740299335220,10.96146883,2818.3,2818.2,5.8e-06]
["bitfinex","ETHUSD",1740299335400,9.96810009,2818.3,2818.2,5.8e-06]
["bitfinex","ETHUSD",1740299336713,10.68974187,2818.3,2818.2,5.8e-06]
["bitfinex","ETHUSD",1740299336900,10.40474187,2818.3,2818.2,5.8e-06]
["bitfinex","ETHUSD",1740299338209,10.13974187,2818.3,2818.2,5.8e-06]
["bitfinex","ETHUSD",1740299338410,10.40474187,2818.3,2818.2,5.8e-06]
["bitfinex","ETHUSD",1740299338614,8.77322099,2818.3,2818.2,5.8e-06]
["bitfinex","ETHUSD",1740299339134,9.03736233,2818.3,2818.2,5.8e-06]
["bitfinex","ETHUSD",1740299339921,3.54874,2817.9,2817.5,0.6960058]
["bitfinex","ETHUSD",1740299340127,3.54904,2817.7,2817.5,0.6960058]
["bitfinex","ETHUSD",1740299340345,3.54904,2817.7,2817.2,0.69589329]
["bitfinex","ETHUSD",1740299340551,7.09814,2817.7,2817.2,0.69589329]
["bitfinex","ETHUSD",1740299340738,0.05362518,2817.6,2817.2,0.69589329]
["bitfinex","ETHUSD",1740299340938,0.05362518,2817.6,2817.2,1.12045962]
["bitfinex","ETHUSD",1740299341247,3.54924,2817.5,2817.2,1.12045962]
["bitfinex","ETHUSD",1740299341403,3.60282518,2817.6,2817.2,0.69589329]
["bitfinex","ETHUSD",1740299342458,3.54928,2817.5,2817.2,0.69589329]
["bitfinex","ETHUSD",1740299342648,3.54937,2817.4,2817.2,0.69589329]
["bitfinex","ETHUSD",1740299342830,3.60288453,2817.4,2817.2,0.69589329]
["bitfinex","ETHUSD",1740299344160,3.54949,2817.3,2817.2,0.69589329]
["bitfinex","ETHUSD",1740299344526,3.54977,2817.1,2816.9,0.7872]
["bitfinex","ETHUSD",1740299345033,3.60329096,2817.0,2816.9,0.7872]
["bitfinex","ETHUSD",1740299345235,3.54906,2817.7,2817.0,3.54977]
["bitfinex","ETHUSD",1740299345433,4.23425304,2817.9,2816.9,0.7872]
["bitfinex","ETHUSD",1740299345434,3.54935,2817.5,2816.9,0.7872]
["bitfinex","ETHUSD",1740299345634,3.54935,2817.5,2816.9,4.33718]
["bitfinex","ETHUSD",1740299346039,3.54914,2817.6,2817.0,3.54977]
["bitfinex","ETHUSD",1740299346380,3.54928,2817.5,2817.0,3.54977]
["bitfinex","ETHUSD",1740299346989,7.09813,2817.7,2817.0,7.09954]
["bitfinex","ETHUSD",1740299347155,3.54903,2817.7,2817.0,3.54977]
["bitfinex","ETHUSD",1740299348536,3.54925,2817.5,2817.0,3.54977]
["bitfinex","ETHUSD",1740299348856,3.54925,2817.5,2817.0,4.4173483]
["bitfinex","ETHUSD",1740299349371,3.54925,2817.5,2817.0,0.8675783]
["bitfinex","ETHUSD",1740299349534,3.54925,2817.5,2816.9,0.7872]
["bitfinex","ETHUSD",1740299349735,3.54925,2817.5,2816.9,4.33711]
["bitfinex","ETHUSD",1740299350136,7.09859,2817.5,2816.9,4.33711]
["bitfinex","ETHUSD",1740299350465,3.54925,2817.5,2816.9,4.33711]
["bitfinex","ETHUSD",1740299352273,3.54925,2817.5,2817.0,3.54987]
["bitfinex","ETHUSD",1740299352567,8.42471082,2818.0,2817.2,0.7872]
["bitfinex","ETHUSD",1740299352767,3.54887,2817.8,2817.2,5.03261329]
["bitfinex","ETHUSD",1740299353266,0.04922107,2817.7,2817.3,3.54948]
["bitfinex","ETHUSD",1740299353475,0.04922107,2817.7,2817.2,5.03261329]
["bitfinex","ETHUSD",1740299353640,3.54887,2817.8,2817.3,0.50326133]
["bitfinex","ETHUSD",1740299353967,0.04930624,2817.6,2817.4,0.7872]
["bitfinex","ETHUSD",1740299354173,3.54887,2817.8,2817.4,0.7872]
["bitfinex","ETHUSD",1740299354376,0.04930624,2817.5,2817.4,0.7872]
["bitfinex","ETHUSD",1740299354974,3.54887,2817.8,2817.4,0.7872]
["bitfinex","ETHUSD",1740299355567,0.04930624,2817.7,2817.4,4.33656]
["bitfinex","ETHUSD",1740299355781,3.0,2817.9,2817.4,4.33656]
["bitfinex","ETHUSD",1740299356070,0.04930624,2817.8,2817.4,4.33656]
["bitfinex","ETHUSD",1740299357067,0.04930624,2817.8,2817.4,4.33648]
["bitfinex","ETHUSD",1740299357274,0.04930624,2817.8,2817.5,4.33643]
["bitfinex","ETHUSD",1740299358534,0.04930624,2817.8,2817.5,0.7872]
["bitfinex","ETHUSD",1740299358740,0.04930624,2817.8,2817.6,7.09815]
["bitfinex","ETHUSD",1740299358969,3.54843,2818.2,2817.6,3.54904]
["bitfinex","ETHUSD",1740299359267,3.24454994,2818.4,2817.5,0.7872]
["bitfinex","ETHUSD",1740299359268,3.54864,2818.0,2817.5,0.7872]
["bitfinex","ETHUSD",1740299359695,3.54831,2818.3,2817.5,0.7872]
["bitfinex","ETHUSD",1740299359889,0.04974907,2817.9,2817.5,0.7872]
["bitfinex","ETHUSD",1740299360092,7.09782,2817.8,2817.5,0.7872]
["bitfinex","ETHUSD",1740299360261,3.59860907,2817.8,2817.5,0.7872]
["bitfinex","ETHUSD",1740299361491,3.54911,2817.6,2817.5,0.7872]
["bitfinex","ETHUSD",1740299362090,3.59885907,2817.6,2817.5,0.7872]
["bitfinex","ETHUSD",1740299362297,3.59885907,2817.6,2817.2,0.69589329]
["bitfinex","ETHUSD",1740299362298,3.54949,2817.3,2817.2,0.7831]
["bitfinex","ETHUSD",1740299362590,3.55,2816.9,2816.8,0.7831]
["bitfinex","ETHUSD",1740299363318,3.599715,2816.9,2816.8,0.7831]
["bitfinex","ETHUSD",1740299369014,3.599715,2816.9,2816.1,0.69589329]
["bitfinex","ETHUSD",1740299369015,3.55088,2816.2,2816.1,0.69589329]
["bitfinex","ETHUSD",1740299369307,0.04858218,2816.2,2816.1,0.69589329]
["bitfinex","ETHUSD",1740299369628,3.59946218,2816.2,2816.1,1.46779329]
["bitfinex","ETHUSD",1740299369830,0.04858218,2816.2,2816.1,1.46779329]
["bitfinex","ETHUSD",1740299370007,3.24454994,2816.8,2816.1,1.46779329]
["bitfinex","ETHUSD",1740299370331,3.55088,2816.2,2816.1,1.46779329]
["bitfinex","ETHUSD",1740299370538,3.55088,2816.2,2816.1,0.7719]
["bitfinex","ETHUSD",1740299370711,0.0479176,2816.2,2816.1,0.7719]
["bitfinex","ETHUSD",1740299372326,0.0479176,2816.2,2816.1,4.32291]
["bitfinex","ETHUSD",1740299372702,3.55042,2816.6,2816.1,0.7719]
["bitfinex","ETHUSD",1740299373033,3.55058,2816.5,2816.1,0.7719]
["bitfinex","ETHUSD",1740299373229,0.047875,2816.4,2816.1,0.7719]
["bitfinex","ETHUSD",1740299373636,3.5503,2816.7,2816.1,0.7719]
["bitfinex","ETHUSD",1740299373821,0.047875,2816.6,2816.1,4.32281]
["bitfinex","ETHUSD",1740299374231,0.047875,2816.6,2816.3,3.55067]
["bitfinex","ETHUSD",1740299374438,6.79474994,2816.8,2816.2,3.55076]
["bitfinex","ETHUSD",1740299374645,0.047875,2816.7,2816.2,3.55076]
["bitfinex","ETHUSD",1740299375145,0.047875,2816.7,2816.3,3.55067]
["bitfinex","ETHUSD",1740299375541,3.24454994,2816.8,2816.3,3.55067]
["bitfinex","ETHUSD",1740299375726,0.047875,2816.6,2816.3,3.55067]
["bitfinex","ETHUSD",1740299375924,7.55976994,2817.1,2816.4,4.32251]
["bitfinex","ETHUSD",1740299376250,3.55009,2816.9,2816.4,0.7719]
["bitfinex","ETHUSD",1740299376544,3.55012,2816.8,2816.4,0.7719]
["bitfinex","ETHUSD",1740299376753,3.55032,2816.7,2816.4,0.7719]
["bitfinex","ETHUSD",1740299377051,0.047875,2816.7,2816.4,0.7719]
["bitfinex","ETHUSD",1740299377343,3.55026,2816.7,2816.4,0.7719]
["bitfinex","ETHUSD",1740299377643,0.04797725,2816.6,2816.4,0.7719]
["bitfinex","ETHUSD",1740299377848,3.5505,2816.5,2816.1,0.69589329]
["bitfinex","ETHUSD",1740299378014,3.59857464,2816.4,2816.1,1.46779329]
["bitfinex","ETHUSD",1740299378443,0.04793464,2816.4,2816.1,1.46779329]
["bitfinex","ETHUSD",1740299378630,4.31235,2816.6,2816.1,1.46779329]
["bitfinex","ETHUSD",1740299378831,0.04793464,2816.5,2816.1,1.46779329]
["bitfinex","ETHUSD",1740299379238,0.04793464,2816.5,2816.2,3.55086]
["bitfinex","ETHUSD",1740299379456,3.24454994,2816.8,2816.2,3.55086]
["bitfinex","ETHUSD",1740299379752,0.04793464,2816.4,2816.2,3.55086]
["bitfinex","ETHUSD",1740299380047,0.04793464,2816.3,2816.1,1.96968262]
["bitfinex","ETHUSD",1740299380231,3.55039,2816.6,2816.1,1.96968262]
["bitfinex","ETHUSD",1740299380431,0.04793464,2816.5,2816.1,1.96968262]
["bitfinex","ETHUSD",1740299380935,0.04793464,2816.5,2816.1,5.52068262]
["bitfinex","ETHUSD",1740299381957,0.04793464,2816.5,2816.2,3.55085]
["bitfinex","ETHUSD",1740299382172,0.04793464,2816.5,2816.2,4.45800326]
["bitfinex","ETHUSD",1740299382463,0.04793464,2816.4,2816.3,3.55073]
["bitfinex","ETHUSD",1740299382859,6.79472994,2816.8,2816.3,3.55073]
["bitfinex","ETHUSD",1740299383045,0.04793464,2816.4,2816.3,3.55073]
["bitfinex","ETHUSD",1740299383245,3.55018,2816.8,2816.3,3.55073]
["bitfinex","ETHUSD",1740299383570,0.04793464,2816.7,2816.3,3.55073]
["bitfinex","ETHUSD",1740299383860,4.03664994,2817.1,2816.6,3.55025]
["bitfinex","ETHUSD",1740299384161,11.13630994,2817.1,2816.5,4.3323]
["bitfinex","ETHUSD",1740299384361,3.54988,2817.0,2816.5,0.7818]
["bitfinex","ETHUSD",1740299385235,3.55002,2816.9,2816.5,0.7818]
["bitfinex","ETHUSD",1740299385436,3.55012,2816.8,2816.5,0.7818]
["bitfinex","ETHUSD",1740299385756,3.55008,2816.9,2816.5,0.7818]
["bitfinex","ETHUSD",1740299385956,3.55013,2816.8,2816.5,0.7818]
["bitfinex","ETHUSD",1740299386138,3.55013,2816.8,2816.2,0.7818]
["bitfinex","ETHUSD",1740299386337,3.55031,2816.7,2816.2,0.7818]
["bitfinex","ETHUSD",1740299386772,3.55038,2816.6,2816.2,0.7818]
["bitfinex","ETHUSD",1740299387864,3.55001,2816.9,2816.4,3.55062]
["bitfinex","ETHUSD",1740299388437,3.54988,2817.0,2816.3,3.55075]
["bitfinex","ETHUSD",1740299388772,3.54988,2817.0,2816.4,3.55055]
["bitfinex","ETHUSD",1740299389067,7.58642994,2817.1,2816.2,0.7818]
["bitfinex","ETHUSD",1740299389255,3.54989,2817.0,2816.5,3.55038]
["bitfinex","ETHUSD",1740299389881,3.55002,2816.9,2816.4,3.55062]
["bitfinex","ETHUSD",1740299390082,7.58642994,2817.1,2816.5,0.7818]
["bitfinex","ETHUSD",1740299390283,11.13627994,2817.1,2816.5,4.33225]
["bitfinex","ETHUSD",1740299390466,7.58642994,2817.1,2816.5,4.33225]
["bitfinex","ETHUSD",1740299390970,4.89370596,2817.1,2816.5,0.7818]
["bitfinex","ETHUSD",1740299391155,4.89370596,2817.1,2816.1,7.79777329]
["bitfinex","ETHUSD",1740299391156,3.55036,2816.7,2816.3,0.7818]
["bitfinex","ETHUSD",1740299391361,3.55047,2816.6,2816.3,0.7818]
["bitfinex","ETHUSD",1740299391882,3.55052,2816.5,2816.1,0.69589329]
["bitfinex","ETHUSD",1740299392775,7.89303,2816.6,2816.1,0.69589329]
["bitfinex","ETHUSD",1740299392972,0.0480369,2816.4,2816.1,5.10481562]
["bitfinex","ETHUSD",1740299393175,3.55033,2816.7,2816.2,4.3326]
["bitfinex","ETHUSD",1740299393357,0.0480369,2816.3,2816.2,4.3326]
["bitfinex","ETHUSD",1740299393558,3.55033,2816.7,2816.2,3.5508]
["bitfinex","ETHUSD",1740299393759,0.04789204,2816.3,2816.2,3.5508]
["bitfinex","ETHUSD",1740299393960,3.55033,2816.7,2816.2,4.41636156]
["bitfinex","ETHUSD",1740299394181,0.265,2817.0,2816.1,0.69589329]
["bitfinex","ETHUSD",1740299394182,0.04789204,2816.3,2816.1,0.69589329]
["bitfinex","ETHUSD",1740299394355,3.55055,2816.5,2816.1,0.69589329]
["bitfinex","ETHUSD",1740299394555,0.04789204,2816.2,2816.1,0.69589329]
["bitfinex","ETHUSD",1740299394757,7.10114,2816.5,2816.1,0.69589329]
["bitfinex","ETHUSD",1740299395286,0.04789204,2816.4,2816.1,0.69589329]
["bitfinex","ETHUSD",1740299395665,3.59852204,2816.4,2816.1,0.69589329]
["bitfinex","ETHUSD",1740299396071,0.04789204,2816.4,2816.1,0.69589329]
["bitfinex","ETHUSD",1740299396274,0.04789204,2816.4,2816.1,1.47570962]
["bitfinex","ETHUSD",1740299396480,3.55049,2816.6,2816.1,1.47570962]
["bitfinex","ETHUSD",1740299396679,0.04789204,2816.3,2816.1,1.47570962]
["bitfinex","ETHUSD",1740299396988,3.55049,2816.6,2816.1,1.47570962]
["bitfinex","ETHUSD",1740299397156,0.04789204,2816.2,2816.1,1.47570962]
["bitfinex","ETHUSD",1740299397362,3.55049,2816.6,2816.1,1.47570962]
["bitfinex","ETHUSD",1740299397994,0.04789204,2816.5,2816.1,1.47570962]
["bitfinex","ETHUSD",1740299398562,0.04789204,2816.5,2816.1,5.02671962]
["bitfinex","ETHUSD",1740299398985,0.04789204,2816.5,2816.4,3.55063]
["bitfinex","ETHUSD",1740299399364,3.55,2816.9,2816.3,3.55069]
["bitfinex","ETHUSD",1740299399892,3.59794831,2816.8,2816.3,3.55069]
["bitfinex","ETHUSD",1740299400577,0.04779831,2816.8,2816.4,3.55062]
["bitfinex","ETHUSD",1740299400999,0.04779831,2816.8,2816.5,3.55043]
["bitfinex","ETHUSD",1740299401197,0.04779831,2816.8,2816.3,3.55069]
["bitfinex","ETHUSD",1740299401398,0.04779831,2816.8,2816.4,3.55062]
["bitfinex","ETHUSD",1740299401603,0.04779831,2816.8,2816.3,4.38071253]
["bitfinex","ETHUSD",1740299401922,3.59793831,2816.8,2816.3,4.38071253]
["bitfinex","ETHUSD",1740299402266,0.04779831,2816.8,2816.4,3.5506]
["bitfinex","ETHUSD",1740299402565,0.04779831,2816.8,2816.1,0.69589329]
["bitfinex","ETHUSD",1740299402566,3.55066,2816.4,2816.1,0.69589329]
["bitfinex","ETHUSD",1740299402996,3.55054,2816.5,2816.1,0.69589329]
["bitfinex","ETHUSD",1740299403928,3.55054,2816.5,2816.0,3.55108]
["bitfinex","ETHUSD",1740299404220,3.55069,2816.4,2815.9,3.55119]
["bitfinex","ETHUSD",1740299404365,3.55069,2816.4,2815.9,4.72209765]
["bitfinex","ETHUSD",1740299405805,3.55058,2816.5,2815.9,4.72209765]
["bitfinex","ETHUSD",1740299406219,3.55058,2816.5,2815.9,8.27328765]
["bitfinex","ETHUSD",1740299406529,3.55038,2816.6,2816.1,3.55092]
["bitfinex","ETHUSD",1740299408029,6.79480994,2816.7,2816.1,3.55091]
["bitfinex","ETHUSD",1740299408593,3.24454994,2816.7,2816.1,3.55091]
["bitfinex","ETHUSD",1740299408794,3.55038,2816.6,2816.1,3.55091]
["bitfinex","ETHUSD",1740299410323,3.24454994,2816.7,2815.9,4.72208765]
["bitfinex","ETHUSD",1740299410528,3.5505,2816.5,2816.0,3.55105]
["bitfinex","ETHUSD",1740299410724,3.5505,2816.5,2816.0,4.44795309]
["bitfinex","ETHUSD",1740299410934,3.5505,2816.5,2816.0,0.89690309]
["bitfinex","ETHUSD",1740299411091,3.55071,2816.4,2816.0,0.89690309]
["bitfinex","ETHUSD",1740299411724,6.79487994,2816.7,2816.0,4.44802309]
["bitfinex","ETHUSD",1740299411925,3.55053,2816.5,2815.9,4.72212765]
["bitfinex","ETHUSD",1740299412738,3.24454994,2816.7,2815.9,4.72212765]
["bitfinex","ETHUSD",1740299412933,7.10112,2816.5,2815.9,4.72209765]
["bitfinex","ETHUSD",1740299413132,3.55064,2816.4,2815.9,4.72209765]
["bitfinex","ETHUSD",1740299413454,3.55135,2815.9,2815.5,0.69589329]
["bitfinex","ETHUSD",1740299414426,3.55105,2816.1,2815.5,0.69589329]
["bitfinex","ETHUSD",1740299414427,3.55105,2816.1,2815.5,4.24758329]
["bitfinex","ETHUSD",1740299414629,7.10213,2816.1,2815.5,4.24758329]
["bitfinex","ETHUSD",1740299414822,3.55105,2816.1,2815.5,4.24758329]
["bitfinex","ETHUSD",1740299415028,3.55105,2816.1,2815.5,1.49125281]
["bitfinex","ETHUSD",1740299415353,3.5512,2816.0,2815.5,5.04300281]
["bitfinex","ETHUSD",1740299415546,3.5512,2816.0,2815.5,4.24764329]
["bitfinex","ETHUSD",1740299417434,0.04778124,2815.9,2815.5,0.69589329]
["bitfinex","ETHUSD",1740299417648,0.04778124,2815.9,2815.5,4.24765329]
["bitfinex","ETHUSD",1740299420654,0.04778124,2815.9,2815.6,3.5516]
["bitfinex","ETHUSD",1740299420850,7.10188,2816.2,2815.6,3.5516]
["bitfinex","ETHUSD",1740299421053,3.55116,2816.0,2815.5,4.24765329]
["bitfinex","ETHUSD",1740299421486,0.047142,2815.9,2815.5,4.24765329]
["bitfinex","ETHUSD",1740299421985,0.047142,2815.9,2815.5,0.69589329]
["bitfinex","ETHUSD",1740299422190,0.047142,2815.9,2815.5,4.24763329]
["bitfinex","ETHUSD",1740299422489,0.047142,2815.9,2815.5,7.79933329]
["bitfinex","ETHUSD",1740299422691,0.047142,2815.9,2815.5,7.79926329]
["bitfinex","ETHUSD",1740299422858,3.55102,2816.1,2815.5,4.24756329]
["bitfinex","ETHUSD",1740299423053,0.047142,2816.0,2815.5,4.24756329]
["bitfinex","ETHUSD",1740299423254,3.55092,2816.2,2815.6,3.55163]
["bitfinex","ETHUSD",1740299423461,0.047142,2816.1,2815.7,3.5515]
["bitfinex","ETHUSD",1740299424203,0.047142,2816.1,2815.8,0.7702]
["bitfinex","ETHUSD",1740299425201,3.598172,2816.1,2815.8,0.7702]
["bitfinex","ETHUSD",1740299425367,0.047142,2816.1,2815.8,0.7702]
["bitfinex","ETHUSD",1740299425769,3.5509,2816.2,2815.8,0.7702]
["bitfinex","ETHUSD",1740299426066,3.5509,2816.2,2815.6,3.55157]
["bitfinex","ETHUSD",1740299426067,3.55123,2816.0,2815.6,0.7702]
["bitfinex","ETHUSD",1740299426262,0.04715907,2815.9,2815.6,0.7702]
["bitfinex","ETHUSD",1740299427906,3.55116,2816.0,2815.6,0.7702]
["bitfinex","ETHUSD",1740299428066,0.04715907,2815.8,2815.6,0.7702]
["bitfinex","ETHUSD",1740299428271,3.55104,2816.1,2815.6,0.7702]
["bitfinex","ETHUSD",1740299428471,0.95494979,2816.0,2815.6,0.7702]
["bitfinex","ETHUSD",1740299428890,0.04715907,2816.0,2815.6,0.7702]
["bitfinex","ETHUSD",1740299429100,3.55101,2816.1,2815.6,4.32179]
["bitfinex","ETHUSD",1740299429366,4.35784,2816.2,2815.6,4.32179]
["bitfinex","ETHUSD",1740299429570,0.04715907,2816.0,2815.6,4.32179]
["bitfinex","ETHUSD",1740299429793,4.35784,2816.2,2815.6,4.32179]
["bitfinex","ETHUSD",1740299429994,0.04715907,2815.9,2815.6,4.32179]
["bitfinex","ETHUSD",1740299430174,3.55103,2816.1,2815.6,4.32179]
["bitfinex","ETHUSD",1740299430388,0.04715907,2815.8,2815.6,0.7702]
["bitfinex","ETHUSD",1740299430711,3.55079,2816.3,2815.7,4.3217]
["bitfinex","ETHUSD",1740299431011,3.55097,2816.2,2815.7,0.7702]
["bitfinex","ETHUSD",1740299431211,0.73739723,2816.2,2815.7,0.7702]
["bitfinex","ETHUSD",1740299431518,0.27221225,2816.4,2815.5,0.69589329]
["bitfinex","ETHUSD",1740299431519,0.8069,2816.0,2815.5,0.69589329]
["bitfinex","ETHUSD",1740299431894,0.8069,2816.0,2815.5,4.24765329]
["bitfinex","ETHUSD",1740299434918,4.35805,2816.0,2815.5,4.24765329]
["bitfinex","ETHUSD",1740299435387,0.8069,2816.0,2815.5,4.24765329]
["bitfinex","ETHUSD",1740299435588,4.35807,2816.0,2815.5,4.24765329]
["bitfinex","ETHUSD",1740299436238,4.35807,2816.0,2815.5,0.69589329]
["bitfinex","ETHUSD",1740299436519,4.35807,2816.0,2815.5,4.24764329]
["bitfinex","ETHUSD",1740299437721,3.55101,2816.1,2815.6,4.32179]
["bitfinex","ETHUSD",1740299437888,0.04703972,2815.9,2815.6,0.7702]
["bitfinex","ETHUSD",1740299438543,3.55114,2816.0,2815.6,0.7702]
["bitfinex","ETHUSD",1740299438743,0.04703972,2815.8,2815.6,0.7702]
["bitfinex","ETHUSD",1740299439044,1.5767343,2815.9,2815.6,0.7702]
["bitfinex","ETHUSD",1740299439208,3.55176,2815.5,2815.4,0.1542219]
["bitfinex","ETHUSD",1740299439414,5.1284943,2815.5,2815.4,0.1542219]
["bitfinex","ETHUSD",1740299439613,5.17553402,2815.5,2815.4,0.1542219]
["bitfinex","ETHUSD",1740299439919,1.62377402,2815.5,2815.4,0.1542219]
["bitfinex","ETHUSD",1740299440348,6.00813402,2815.5,2815.4,0.1542219]
["bitfinex","ETHUSD",1740299440515,1.62377402,2815.5,2815.4,0.1542219]
["bitfinex","ETHUSD",1740299440709,5.17553402,2815.5,2815.4,0.1542219]
["bitfinex","ETHUSD",1740299440914,6.49595121,2815.5,2815.4,0.1542219]
["bitfinex","ETHUSD",1740299442549,7.32855121,2815.5,2815.4,0.1542219]
["bitfinex","ETHUSD",1740299442712,9.00582408,2815.5,2815.4,0.1542219]
["bitfinex","ETHUSD",1740299445520,9.00582408,2815.5,2815.4,1.9e-06]
["bitfinex","ETHUSD",1740299445521,12.00582408,2815.5,2815.4,1.9e-06]
["bitfinex","ETHUSD",1740299445753,12.55582408,2815.5,2815.4,1.9e-06]
["bitfinex","ETHUSD",1740299446048,13.0967676,2815.5,2815.4,1.9e-06]
["bitfinex","ETHUSD",1740299446251,3.5534,2814.2,2814.1,0.005]
["bitfinex","ETHUSD",1740299446550,7.65545076,2814.2,2814.1,0.005]
["bitfinex","ETHUSD",1740299446853,0.04574359,2814.2,2814.1,5.03352329]
["bitfinex","ETHUSD",1740299447220,0.29319706,2814.2,2814.1,5.03352329]
["bitfinex","ETHUSD",1740299447918,0.87549295,2815.4,2814.9,0.7791]
["bitfinex","ETHUSD",1740299448157,0.04471132,2815.3,2814.9,0.7791]
["bitfinex","ETHUSD",1740299450334,0.04471132,2815.3,2814.9,1.212271]
["bitfinex","ETHUSD",1740299450529,3.29871849,2815.3,2814.9,1.212271]
["bitfinex","ETHUSD",1740299450737,3.29871849,2815.3,2814.9,0.7791]
["bitfinex","ETHUSD",1740299451321,6.85073849,2815.3,2814.9,0.7791]
["bitfinex","ETHUSD",1740299452149,3.55215,2815.2,2814.9,0.7791]
["bitfinex","ETHUSD",1740299452550,0.04479664,2815.1,2814.9,0.7791]
["bitfinex","ETHUSD",1740299452858,3.55239,2815.0,2814.9,0.7791]
["bitfinex","ETHUSD",1740299453029,3.55239,2815.0,2814.7,1.47499329]
["bitfinex","ETHUSD",1740299453232,3.55265,2814.8,2814.7,0.69589329]
["bitfinex","ETHUSD",1740299453460,3.55292,2814.6,2814.2,1.47499329]
["bitfinex","ETHUSD",1740299453660,3.55306,2814.5,2814.2,1.97835762]
["bitfinex","ETHUSD",1740299454036,3.55306,2814.5,2814.2,1.47499329]
["bitfinex","ETHUSD",1740299454037,0.04506964,2814.4,2814.2,1.47499329]
["bitfinex","ETHUSD",1740299454357,3.55328,2814.3,2814.2,0.69589329]
["bitfinex","ETHUSD",1740299454525,3.5534,2814.2,2814.1,0.005]
["bitfinex","ETHUSD",1740299454728,3.59819664,2814.2,2814.1,0.005]
["bitfinex","ETHUSD",1740299456162,4.40049664,2814.2,2814.1,0.005]
["bitfinex","ETHUSD",1740299456362,5.52127502,2814.2,2814.1,0.005]
["bitfinex","ETHUSD",1740299456875,6.24798599,2814.2,2814.1,0.005]
["bitfinex","ETHUSD",1740299457163,5.12720761,2814.2,2814.1,0.005]
["bitfinex","ETHUSD",1740299457349,0.04479664,2814.2,2814.1,0.005]
["bitfinex","ETHUSD",1740299457853,3.55328,2814.3,2814.1,0.005]
["bitfinex","ETHUSD",1740299458056,0.04425897,2814.2,2814.1,0.005]
["bitfinex","ETHUSD",1740299458371,3.55328,2814.3,2814.1,0.005]
["bitfinex","ETHUSD",1740299458566,3.59761629,2814.2,2814.1,0.005]
["bitfinex","ETHUSD",1740299458772,0.04421629,2814.2,2814.1,0.005]
["bitfinex","ETHUSD",1740299458985,0.04421629,2814.2,2814.1,0.8103]
["bitfinex","ETHUSD",1740299459184,4.06000717,2814.8,2814.1,1.246689]
["bitfinex","ETHUSD",1740299459347,0.04263772,2814.2,2814.1,0.005]
["bitfinex","ETHUSD",1740299459538,0.806,2814.4,2814.1,0.005]
["bitfinex","ETHUSD",1740299459747,0.04279989,2814.2,2814.1,0.005]
["bitfinex","ETHUSD",1740299459935,8.43815805,2814.9,2814.1,4.36373]
["bitfinex","ETHUSD",1740299460244,3.55316,2814.4,2814.1,0.005]
["bitfinex","ETHUSD",1740299460459,3.908476,2814.4,2814.1,0.005]
["bitfinex","ETHUSD",1740299460656,3.25400717,2814.9,2814.2,4.35867]
["bitfinex","ETHUSD",1740299460865,0.04279989,2814.3,2814.2,4.3587]
["bitfinex","ETHUSD",1740299461167,6.25400717,2815.0,2814.4,3.55307]
["bitfinex","ETHUSD",1740299461369,9.80642717,2815.0,2814.3,3.55327]
["bitfinex","ETHUSD",1740299462178,9.80642717,2815.0,2814.2,0.8053]
["bitfinex","ETHUSD",1740299462179,3.55269,2814.8,2814.2,0.8053]
["bitfinex","ETHUSD",1740299462541,3.5371467,2814.8,2814.2,0.8053]
["bitfinex","ETHUSD",1740299463662,0.28906364,2814.7,2814.2,0.8053]
["bitfinex","ETHUSD",1740299464462,0.28906364,2814.7,2814.2,4.35863]
["bitfinex","ETHUSD",1740299464676,0.28906364,2814.7,2814.2,4.794993]
["bitfinex","ETHUSD",1740299464877,0.28906364,2814.6,2814.2,4.794993]
["bitfinex","ETHUSD",1740299465179,0.28906364,2814.6,2814.2,1.241663]
["bitfinex","ETHUSD",1740299465677,0.28906364,2814.6,2814.3,3.55316]
["bitfinex","ETHUSD",1740299465839,0.28906364,2814.6,2814.3,7.10635]
["bitfinex","ETHUSD",1740299466048,0.28906364,2814.5,2814.4,3.55315]
["bitfinex","ETHUSD",1740299467275,0.28906364,2815.1,2814.2,1.50119329]
["bitfinex","ETHUSD",1740299467487,0.04302179,2815.0,2814.6,3.55282]
["bitfinex","ETHUSD",1740299468367,0.28906364,2814.9,2814.6,4.263409]
["bitfinex","ETHUSD",1740299468566,0.28906364,2814.9,2814.6,0.710589]
["bitfinex","ETHUSD",1740299468772,0.04300472,2814.8,2814.6,0.710589]
["bitfinex","ETHUSD",1740299469141,0.04300472,2814.8,2814.6,4.263479]
["bitfinex","ETHUSD",1740299469809,0.28906364,2814.7,2814.6,4.263479]
["bitfinex","ETHUSD",1740299470209,1.04086364,2814.7,2814.2,0.69589329]
["bitfinex","ETHUSD",1740299470477,3.55312,2814.5,2814.2,0.69589329]
["bitfinex","ETHUSD",1740299470679,0.04317537,2814.4,2814.2,0.69589329]
["bitfinex","ETHUSD",1740299470910,0.04317537,2814.4,2814.1,0.005]
["bitfinex","ETHUSD",1740299471477,0.04317537,2814.4,2814.2,3.55339]
["bitfinex","ETHUSD",1740299471693,0.04344844,2814.3,2814.2,4.264583]
["bitfinex","ETHUSD",1740299472090,0.28906364,2814.6,2814.2,4.264583]
["bitfinex","ETHUSD",1740299472091,0.28906364,2814.6,2814.4,3.5531]
["bitfinex","ETHUSD",1740299472318,0.28906364,2814.6,2814.3,0.83]
["bitfinex","ETHUSD",1740299472521,4.00580717,2815.0,2814.3,0.83]
["bitfinex","ETHUSD",1740299472687,7.55821717,2815.0,2814.4,3.55304]
["bitfinex","ETHUSD",1740299472891,4.00580717,2815.0,2814.4,3.55304]
["bitfinex","ETHUSD",1740299473091,7.55826717,2815.0,2814.3,0.83]
["bitfinex","ETHUSD",1740299473331,4.00580717,2815.0,2814.5,3.55293]
["bitfinex","ETHUSD",1740299473686,4.00580717,2815.0,2814.3,4.38328]
["bitfinex","ETHUSD",1740299473687,4.00580717,2815.0,2814.4,3.55306]
["bitfinex","ETHUSD",1740299473881,4.00580717,2815.0,2814.5,3.55292]
["bitfinex","ETHUSD",1740299474087,0.48209597,2814.7,2814.5,3.55292]
["bitfinex","ETHUSD",1740299475406,0.48209597,2814.7,2814.6,4.3829]
["bitfinex","ETHUSD",1740299475793,1.45010741,2815.6,2815.1,3.55224]
["bitfinex","ETHUSD",1740299476088,0.7518,2815.6,2815.1,3.55224]
["bitfinex","ETHUSD",1740299476309,0.7518,2815.6,2814.9,3.55245]
["bitfinex","ETHUSD",1740299476485,0.7518,2815.6,2815.1,3.55219]
["bitfinex","ETHUSD",1740299477230,0.7518,2815.6,2814.9,7.10487]
["bitfinex","ETHUSD",1740299477388,2.16268272,2815.6,2814.9,3.55241]
["bitfinex","ETHUSD",1740299477590,0.28933165,2815.5,2814.9,3.55241]
["bitfinex","ETHUSD",1740299477821,0.28933165,2815.5,2815.1,3.55218]
["bitfinex","ETHUSD",1740299478133,0.28933165,2815.5,2815.3,3.55193]
["bitfinex","ETHUSD",1740299478699,0.28933165,2815.5,2815.4,3.55189]
["bitfinex","ETHUSD",1740299478899,4.03260717,2816.1,2815.4,4.339672]
["bitfinex","ETHUSD",1740299479086,4.03260717,2816.1,2815.3,0.69589329]
["bitfinex","ETHUSD",1740299479321,4.03260717,2816.1,2815.5,3.55168]
["bitfinex","ETHUSD",1740299479884,7.58305717,2816.6,2815.9,3.55118]
["bitfinex","ETHUSD",1740299480051,3.55053,2816.5,2815.9,3.55118]
["bitfinex","ETHUSD",1740299480247,6.55064,2816.4,2815.7,3.55151]
["bitfinex","ETHUSD",1740299480448,4.205854,2816.3,2815.6,3.55153]
["bitfinex","ETHUSD",1740299480641,3.90907117,2816.3,2815.6,3.55153]
["bitfinex","ETHUSD",1740299480964,3.5509,2816.2,2815.6,3.55153]
["bitfinex","ETHUSD",1740299481366,7.45987117,2816.3,2815.7,3.5515]
["bitfinex","ETHUSD",1740299481560,3.55093,2816.2,2815.5,0.69589329]
["bitfinex","ETHUSD",1740299481756,0.655064,2816.3,2815.7,3.55142]
["bitfinex","ETHUSD",1740299481961,0.655064,2816.3,2815.8,3.5513]
["bitfinex","ETHUSD",1740299482476,6.80466717,2816.4,2815.7,4.32542]
["bitfinex","ETHUSD",1740299482666,0.04230366,2816.3,2815.7,4.3254]
["bitfinex","ETHUSD",1740299482872,0.04230366,2816.3,2815.9,3.55125]
["bitfinex","ETHUSD",1740299483184,0.7786,2816.6,2815.8,0.69589329]
["bitfinex","ETHUSD",1740299483349,0.7834,2816.9,2816.3,3.55067]
["bitfinex","ETHUSD",1740299483685,4.3331,2817.2,2816.5,3.55042]
["bitfinex","ETHUSD",1740299483861,3.54978,2817.1,2816.5,3.55042]
["bitfinex","ETHUSD",1740299484064,0.7834,2817.2,2816.5,3.55042]
["bitfinex","ETHUSD",1740299484264,4.33304,2817.2,2816.6,3.55037]
["bitfinex","ETHUSD",1740299484464,0.7834,2817.2,2816.6,3.55037]
["bitfinex","ETHUSD",1740299485284,0.7834,2817.2,2816.6,3.5503]
["bitfinex","ETHUSD",1740299485484,0.7834,2817.2,2816.9,3.54997]
["bitfinex","ETHUSD",1740299485648,0.7834,2817.2,2816.8,3.5501]
["bitfinex","ETHUSD",1740299486048,0.7834,2817.2,2816.8,3.55005]
["bitfinex","ETHUSD",1740299486251,0.0008,2817.4,2816.9,3.54991]
["bitfinex","ETHUSD",1740299486486,0.0008,2817.4,2816.9,4.36011]
["bitfinex","ETHUSD",1740299486848,0.0008,2817.4,2816.9,1.601216]
["bitfinex","ETHUSD",1740299487055,0.0008,2817.4,2817.2,3.54949]
["bitfinex","ETHUSD",1740299487250,0.0008,2817.4,2817.3,3.54949]
["bitfinex","ETHUSD",1740299489287,0.0008,2817.4,2817.2,3.54949]
["bitfinex","ETHUSD",1740299489492,0.0008,2817.4,2817.3,3.54949]
["bitfinex","ETHUSD",1740299491589,0.0008,2817.4,2817.3,4.35969]
["bitfinex","ETHUSD",1740299491796,0.0008,2817.4,2817.3,5.150608]
["bitfinex","ETHUSD",1740299492693,0.0008,2817.4,2817.3,5.84650129]
["bitfinex","ETHUSD",1740299495458,0.04712679,2817.4,2817.3,5.84650129]
["bitfinex","ETHUSD",1740299496289,0.0008,2817.4,2817.3,5.84650129]
["bitfinex","ETHUSD",1740299497389,0.04697554,2817.4,2817.3,5.84650129]
["bitfinex","ETHUSD",1740299497576,0.0008,2817.4,2817.3,5.84650129]
["bitfinex","ETHUSD",1740299498957,0.0008,2817.4,2817.3,21.00050846]
["bitfinex","ETHUSD",1740299499491,0.0008,2817.4,2817.3,21.91550846]
["bitfinex","ETHUSD",1740299499697,0.0008,2817.4,2817.3,22.11550846]
["bitfinex","ETHUSD",1740299500463,0.0008,2817.4,2817.3,18.86150129]
["bitfinex","ETHUSD",1740299500683,0.0008,2817.4,2817.3,18.29650129]
["bitfinex","ETHUSD",1740299500887,0.0008,2817.4,2817.3,18.56150129]
["bitfinex","ETHUSD",1740299501059,0.0008,2817.4,2817.3,14.74650129]
["bitfinex","ETHUSD",1740299501263,0.0008,2817.4,2817.3,15.01150129]
["bitfinex","ETHUSD",1740299501463,0.0008,2817.4,2817.3,15.70577889]
["bitfinex","ETHUSD",1740299501699,0.0008,2817.4,2817.3,15.01150129]
["bitfinex","ETHUSD",1740299501994,0.0008,2817.4,2817.3,18.56150129]
["bitfinex","ETHUSD",1740299502365,0.0008,2817.4,2817.3,18.66150129]
["bitfinex","ETHUSD",1740299502875,0.0008,2817.4,2817.3,18.86150129]
["bitfinex","ETHUSD",1740299505166,0.0008,2817.4,2817.3,18.76150129]
["bitfinex","ETHUSD",1740299505398,0.0008,2817.4,2817.3,18.01150129]
["bitfinex","ETHUSD",1740299505965,0.0008,2817.4,2817.3,18.56150129]
["bitfinex","ETHUSD",1740299507511,0.0008,2817.4,2817.3,18.76150129]
["bitfinex","ETHUSD",1740299509724,0.7938,2819.6,2819.0,3.54735]
["bitfinex","ETHUSD",1740299509880,0.7938,2819.6,2819.5,3.54672]
["bitfinex","ETHUSD",1740299510395,6.59390717,2820.0,2819.3,3.54687]
["bitfinex","ETHUSD",1740299510626,3.25400717,2819.7,2819.1,1.05062829]
["bitfinex","ETHUSD",1740299510782,3.25400717,2819.7,2819.1,0.69589329]
["bitfinex","ETHUSD",1740299510983,0.32540072,2819.6,2819.1,0.69589329]
["bitfinex","ETHUSD",1740299511185,0.32540072,2819.6,2819.1,4.24304329]
["bitfinex","ETHUSD",1740299511602,3.25400717,2819.7,2819.3,3.54695]
["bitfinex","ETHUSD",1740299511918,3.25400717,2820.0,2819.5,3.54672]
["bitfinex","ETHUSD",1740299512082,3.25400717,2820.0,2819.7,3.54642]
["bitfinex","ETHUSD",1740299512282,3.25400717,2820.0,2819.6,3.54659]
["bitfinex","ETHUSD",1740299512513,4.22600132,2820.3,2819.7,3.54643]
["bitfinex","ETHUSD",1740299512682,0.04715311,2819.9,2819.7,3.54643]
["bitfinex","ETHUSD",1740299512881,0.77716813,2820.2,2819.7,3.54643]
["bitfinex","ETHUSD",1740299513194,0.04751036,2820.1,2819.3,3.54697]
["bitfinex","ETHUSD",1740299513381,0.7938,2820.0,2819.7,3.54639]
["bitfinex","ETHUSD",1740299513585,0.7938,2820.0,2819.8,3.54634]
["bitfinex","ETHUSD",1740299513788,0.04751036,2819.9,2819.8,3.54634]
["bitfinex","ETHUSD",1740299514021,0.7938,2820.0,2819.9,3.54622]
["bitfinex","ETHUSD",1740299514320,1.0578,2820.3,2820.1,3.54596]
["bitfinex","ETHUSD",1740299514520,0.7938,2820.3,2820.2,3.54584]
["bitfinex","ETHUSD",1740299514890,0.7938,2820.3,2820.1,3.54596]
["bitfinex","ETHUSD",1740299515094,0.7938,2820.3,2819.9,3.54616]
["bitfinex","ETHUSD",1740299515534,0.7938,2820.3,2819.7,3.5464]
["bitfinex","ETHUSD",1740299516724,0.7938,2820.3,2819.9,3.54622]
["bitfinex","ETHUSD",1740299517094,0.7938,2820.3,2819.7,3.54637]
["bitfinex","ETHUSD",1740299517286,0.7938,2820.3,2819.8,3.54633]
["bitfinex","ETHUSD",1740299518087,0.7938,2820.3,2819.9,3.5462]
["bitfinex","ETHUSD",1740299518293,1.19858072,2820.3,2819.9,3.5462]
["bitfinex","ETHUSD",1740299518896,1.19858072,2820.3,2820.0,3.546]
["bitfinex","ETHUSD",1740299519098,0.7938,2820.3,2819.9,3.5462]
["bitfinex","ETHUSD",1740299519291,0.7938,2820.3,2820.0,3.546]
["bitfinex","ETHUSD",1740299519499,0.7938,2820.3,2820.1,3.54596]
["bitfinex","ETHUSD",1740299520196,0.7938,2820.3,2820.2,3.54584]
["bitfinex","ETHUSD",1740299520394,0.7938,2820.3,2820.1,3.54596]
["bitfinex","ETHUSD",1740299520695,0.7665,2820.6,2820.4,3.54555]
["bitfinex","ETHUSD",1740299521325,0.7665,2820.6,2820.5,3.54547]
["bitfinex","ETHUSD",1740299521932,1.24276998,2820.6,2820.0,3.54603]
["bitfinex","ETHUSD",1740299522228,3.54566,2820.4,2819.9,0.69589329]
["bitfinex","ETHUSD",1740299522438,0.7665,2820.3,2819.9,0.69589329]
["bitfinex","ETHUSD",1740299522934,0.7665,2820.3,2819.9,4.24210329]
["bitfinex","ETHUSD",1740299523328,4.31232,2820.3,2819.9,0.69589329]
["bitfinex","ETHUSD",1740299523631,1.87769272,2820.3,2819.5,0.69589329]
["bitfinex","ETHUSD",1740299523827,5.42349272,2820.3,2819.6,3.5466]
["bitfinex","ETHUSD",1740299524029,5.42349272,2820.3,2819.8,3.54624]
["bitfinex","ETHUSD",1740299524030,1.87769272,2820.3,2819.8,3.54624]
["bitfinex","ETHUSD",1740299524235,0.7665,2820.3,2820.0,3.54608]
["bitfinex","ETHUSD",1740299525027,0.7665,2820.3,2820.2,3.54584]
["bitfinex","ETHUSD",1740299525227,0.8288,2820.6,2820.4,3.54558]
["bitfinex","ETHUSD",1740299525827,0.8288,2820.6,2820.1,3.54595]
["bitfinex","ETHUSD",1740299526041,4.37414,2820.6,2819.8,3.54627]
["bitfinex","ETHUSD",1740299526193,0.8288,2820.4,2819.8,3.54627]
["bitfinex","ETHUSD",1740299526395,3.54575,2820.3,2819.8,3.54627]
["bitfinex","ETHUSD",1740299526635,0.8288,2820.4,2819.9,3.54619]
["bitfinex","ETHUSD",1740299526811,0.8288,2820.4,2819.7,13.14235329]
["bitfinex","ETHUSD",1740299527013,0.8288,2820.4,2819.9,3.54615]
["bitfinex","ETHUSD",1740299527211,0.8288,2820.4,2820.1,3.54594]
["bitfinex","ETHUSD",1740299527830,0.04737674,2820.3,2820.1,3.54594]
["bitfinex","ETHUSD",1740299528041,0.04737674,2820.3,2820.2,3.54584]
["bitfinex","ETHUSD",1740299528397,4.82499975,2820.7,2820.5,3.54539]
["bitfinex","ETHUSD",1740299528599,4.82499975,2820.7,2820.1,4.25511]
["bitfinex","ETHUSD",1740299529342,4.82499975,2820.7,2820.0,0.69589329]
["bitfinex","ETHUSD",1740299529549,0.8288,2820.4,2820.0,0.69589329]
["bitfinex","ETHUSD",1740299529854,4.37447,2820.4,2820.0,0.69589329]
["bitfinex","ETHUSD",1740299530001,3.54592,2820.2,2820.0,0.69589329]
["bitfinex","ETHUSD",1740299530203,3.54592,2820.2,2819.4,4.32216]
["bitfinex","ETHUSD",1740299530204,3.54618,2820.0,2819.5,0.69589329]
["bitfinex","ETHUSD",1740299530619,0.8288,2819.7,2819.5,0.69589329]
["bitfinex","ETHUSD",1740299530802,3.54607,2820.1,2819.5,0.69589329]
["bitfinex","ETHUSD",1740299531004,0.8288,2820.2,2819.7,3.54647]
["bitfinex","ETHUSD",1740299531528,4.3747,2820.2,2819.7,3.54647]
["bitfinex","ETHUSD",1740299531929,0.8288,2820.2,2820.0,3.54599]
["bitfinex","ETHUSD",1740299532436,0.8288,2820.2,2820.1,3.54597]
["bitfinex","ETHUSD",1740299532639,0.8288,2820.5,2820.3,3.54567]
["bitfinex","ETHUSD",1740299533920,0.8288,2820.5,2820.3,3.54564]
["bitfinex","ETHUSD",1740299534322,0.8288,2820.5,2820.4,3.54559]
["bitfinex","ETHUSD",1740299534722,4.82499975,2820.7,2820.4,3.54559]
["bitfinex","ETHUSD",1740299535313,4.82499975,2820.7,2820.0,3.54601]
["bitfinex","ETHUSD",1740299535314,7.08280717,2820.6,2820.0,3.54601]
["bitfinex","ETHUSD",1740299535509,10.62821717,2820.6,2820.0,3.54601]
["bitfinex","ETHUSD",1740299535741,4.08280717,2820.6,2819.7,3.54647]
["bitfinex","ETHUSD",1740299535952,4.08280717,2820.6,2820.2,3.54574]
["bitfinex","ETHUSD",1740299536154,0.8288,2820.6,2820.0,3.54601]
["bitfinex","ETHUSD",1740299536462,0.8288,2820.4,2819.5,0.7754]
["bitfinex","ETHUSD",1740299536773,0.8288,2819.6,2819.4,0.69589329]
["bitfinex","ETHUSD",1740299537071,3.54672,2819.5,2819.0,0.69589329]
["bitfinex","ETHUSD",1740299537445,3.54677,2819.5,2819.0,0.69589329]
["bitfinex","ETHUSD",1740299537819,3.54687,2819.4,2819.0,0.69589329]
["bitfinex","ETHUSD",1740299538039,4.08280717,2819.6,2819.0,0.69589329]
["bitfinex","ETHUSD",1740299538242,3.54723,2819.1,2819.0,0.69589329]
["bitfinex","ETHUSD",1740299538452,3.54748,2818.9,2818.5,0.69589329]
["bitfinex","ETHUSD",1740299538652,3.54748,2818.9,2817.7,0.264]
["bitfinex","ETHUSD",1740299538653,3.54812,2818.4,2817.8,0.69589329]
["bitfinex","ETHUSD",1740299538857,3.54812,2818.4,2817.7,3.54894]
["bitfinex","ETHUSD",1740299538858,3.54831,2818.3,2817.7,3.54894]
["bitfinex","ETHUSD",1740299539059,3.5485,2818.1,2817.6,0.69589329]
["bitfinex","ETHUSD",1740299539245,0.7807,2818.2,2817.7,0.42451233]
["bitfinex","ETHUSD",1740299539560,3.54864,2818.0,2817.3,0.790918]
["bitfinex","ETHUSD",1740299539717,3.54875,2817.9,2817.3,0.790918]
["bitfinex","ETHUSD",1740299540118,3.25400717,2818.1,2817.3,0.790918]
["bitfinex","ETHUSD",1740299540340,3.54876,2817.9,2817.3,0.790918]
["bitfinex","ETHUSD",1740299540544,3.54876,2817.9,2817.3,4.340398]
["bitfinex","ETHUSD",1740299540857,3.54876,2817.9,2817.3,0.790918]
["bitfinex","ETHUSD",1740299541151,7.61889377,2817.9,2817.2,3.5495]
["bitfinex","ETHUSD",1740299541525,3.54887,2817.8,2817.2,3.5495]
["bitfinex","ETHUSD",1740299541860,7.61889377,2817.9,2817.1,0.69589329]
["bitfinex","ETHUSD",1740299541861,4.3137,2817.7,2817.1,0.69589329]
["bitfinex","ETHUSD",1740299542458,4.3137,2817.7,2817.1,4.24563329]
["bitfinex","ETHUSD",1740299542661,4.3137,2817.7,2817.1,5.02517862]
["bitfinex","ETHUSD",1740299542958,0.04189551,2817.6,2817.1,1.47543862]
["bitfinex","ETHUSD",1740299543762,0.04189551,2817.6,2817.1,5.02514862]
["bitfinex","ETHUSD",1740299544133,0.04189551,2817.6,2817.5,3.54924]
["bitfinex","ETHUSD",1740299544479,4.3584,2818.1,2817.6,3.54911]
["bitfinex","ETHUSD",1740299544638,3.8084,2818.1,2817.7,3.54889]
["bitfinex","ETHUSD",1740299545140,0.8084,2818.1,2817.6,3.54908]
["bitfinex","ETHUSD",1740299545761,3.8084,2818.1,2817.6,3.54908]
["bitfinex","ETHUSD",1740299546558,0.8084,2818.1,2817.6,7.09809]
["bitfinex","ETHUSD",1740299546779,0.8084,2818.1,2817.8,3.54878]
["bitfinex","ETHUSD",1740299547065,0.8084,2818.1,2817.6,4.258829]
["bitfinex","ETHUSD",1740299547738,0.8084,2818.1,2817.8,3.54885]
["bitfinex","ETHUSD",1740299548239,3.0,2818.2,2817.4,0.69589329]
["bitfinex","ETHUSD",1740299548421,3.0,2818.2,2817.7,3.54889]
["bitfinex","ETHUSD",1740299548629,3.0,2818.2,2817.8,3.54886]
["bitfinex","ETHUSD",1740299548828,0.8084,2818.4,2817.9,3.54866]
["bitfinex","ETHUSD",1740299549041,3.0,2818.3,2817.7,3.54895]
["bitfinex","ETHUSD",1740299549261,3.0,2818.3,2817.8,3.54885]
["bitfinex","ETHUSD",1740299551941,6.54826,2818.3,2817.6,7.09811]
["bitfinex","ETHUSD",1740299552251,6.54826,2818.3,2817.7,3.5489]
["bitfinex","ETHUSD",1740299552435,6.54826,2818.3,2817.7,4.24479329]
["bitfinex","ETHUSD",1740299554142,3.0,2818.3,2817.7,0.69589329]
["bitfinex","ETHUSD",1740299554455,3.0,2818.3,2817.9,3.54871]
["bitfinex","ETHUSD",1740299554900,3.0,2818.3,2817.8,3.54884]
["bitfinex","ETHUSD",1740299557280,3.0,2818.3,2817.7,0.69589329]
["bitfinex","ETHUSD",1740299557456,3.54868,2818.0,2817.7,0.69589329]
["bitfinex","ETHUSD",1740299557774,4.14265838,2818.3,2817.7,0.69589329]
["bitfinex","ETHUSD",1740299557775,0.04190404,2817.9,2817.7,0.69589329]
["bitfinex","ETHUSD",1740299557981,3.54862,2818.0,2817.7,0.69589329]
["bitfinex","ETHUSD",1740299558146,0.04190404,2817.8,2817.7,0.69589329]
["bitfinex","ETHUSD",1740299558478,4.37803,2817.8,2817.4,0.69589329]
["bitfinex","ETHUSD",1740299558642,0.87100404,2817.8,2817.5,3.54924]
["bitfinex","ETHUSD",1740299558848,0.87100404,2817.8,2817.7,3.54899]
["bitfinex","ETHUSD",1740299558849,0.04190404,2817.8,2817.7,3.54899]
["bitfinex","ETHUSD",1740299559282,4.89915377,2818.1,2817.7,3.54899]
["bitfinex","ETHUSD",1740299559479,0.04191254,2817.8,2817.6,3.5491]
["bitfinex","ETHUSD",1740299559648,3.8291,2818.1,2817.7,3.54895]
["bitfinex","ETHUSD",1740299560546,7.07698437,2818.1,2817.6,3.97348933]
["bitfinex","ETHUSD",1740299560751,4.07698437,2818.1,2817.6,3.97348933]
["bitfinex","ETHUSD",1740299561289,3.24788437,2817.8,2817.4,0.69589329]
["bitfinex","ETHUSD",1740299561458,6.79682437,2817.8,2817.4,0.69589329]
["bitfinex","ETHUSD",1740299561789,3.54899,2817.7,2817.4,0.69589329]
["bitfinex","ETHUSD",1740299562691,3.24788437,2817.5,2817.0,4.3516]
["bitfinex","ETHUSD",1740299562865,6.79757437,2817.2,2816.8,0.69589329]
["bitfinex","ETHUSD",1740299563464,3.54988,2817.0,2816.8,0.69589329]
["bitfinex","ETHUSD",1740299563648,6.79757437,2817.2,2816.8,0.69589329]
["bitfinex","ETHUSD",1740299564065,3.54976,2817.1,2816.8,0.69589329]
["bitfinex","ETHUSD",1740299564468,3.55016,2816.8,2816.3,0.710147]
["bitfinex","ETHUSD",1740299564762,3.55016,2816.8,2816.3,4.24663329]
["bitfinex","ETHUSD",1740299565190,0.8042,2816.5,2816.3,0.69589329]
["bitfinex","ETHUSD",1740299565488,0.8042,2816.5,2815.8,12.45135]
["bitfinex","ETHUSD",1740299565489,3.24788437,2816.6,2816.2,3.55083]
["bitfinex","ETHUSD",1740299565664,7.05208437,2816.9,2816.2,3.55083]
["bitfinex","ETHUSD",1740299566065,7.05208437,2816.9,2816.4,3.55051]
["bitfinex","ETHUSD",1740299566909,0.55,2817.3,2816.4,0.69589329]
["bitfinex","ETHUSD",1740299566910,1.51811251,2817.3,2816.4,0.69589329]
["bitfinex","ETHUSD",1740299567189,1.51811251,2817.3,2817.0,3.54979]
["bitfinex","ETHUSD",1740299567190,0.8042,2817.3,2817.0,3.54979]
["bitfinex","ETHUSD",1740299567347,3.5497,2817.2,2816.6,3.55031]
["bitfinex","ETHUSD",1740299567551,3.24788437,2817.1,2816.6,3.55031]
["bitfinex","ETHUSD",1740299567751,6.79766437,2817.1,2816.4,7.79700329]
["bitfinex","ETHUSD",1740299568057,3.24788437,2817.1,2816.8,3.55002]
["bitfinex","ETHUSD",1740299570291,0.8042,2817.3,2816.8,3.55002]
["bitfinex","ETHUSD",1740299570604,3.24788437,2817.4,2817.1,3.54968]
["bitfinex","ETHUSD",1740299572407,3.24788437,2817.4,2817.1,7.09935]
["bitfinex","ETHUSD",1740299572567,0.8042,2817.6,2816.9,0.69589329]
["bitfinex","ETHUSD",1740299572760,3.24788437,2817.7,2817.2,3.54953]
["bitfinex","ETHUSD",1740299572961,3.24788437,2817.7,2817.2,7.09905]
["bitfinex","ETHUSD",1740299573162,3.24788437,2817.7,2817.2,7.87854433]
["bitfinex","ETHUSD",1740299573363,3.24788437,2817.7,2817.3,3.54941]
["bitfinex","ETHUSD",1740299573584,3.24788437,2817.7,2817.2,4.32901433]
["bitfinex","ETHUSD",1740299573784,3.24788437,2817.7,2817.2,7.87854433]
["bitfinex","ETHUSD",1740299574395,6.79694437,2817.7,2817.2,3.54952]
["bitfinex","ETHUSD",1740299576815,6.79694437,2817.7,2817.0,4.24574329]
["bitfinex","ETHUSD",1740299576961,0.8042,2817.3,2817.0,0.69589329]
["bitfinex","ETHUSD",1740299577272,3.55033,2816.7,2816.1,3.55097]
["bitfinex","ETHUSD",1740299577590,3.24788437,2816.7,2816.4,3.55062]
["bitfinex","ETHUSD",1740299578095,4.05208437,2817.0,2816.2,3.55078]
["bitfinex","ETHUSD",1740299578272,3.55016,2816.8,2816.2,3.905858]
["bitfinex","ETHUSD",1740299578481,3.55011,2816.9,2816.2,3.905858]
["bitfinex","ETHUSD",1740299578987,4.05208437,2817.0,2816.3,3.55075]
["bitfinex","ETHUSD",1740299579294,3.55003,2816.9,2816.3,3.55075]
["bitfinex","ETHUSD",1740299579499,7.10012,2816.9,2816.3,3.55075]
["bitfinex","ETHUSD",1740299579988,4.05208437,2817.0,2816.2,0.355078]
["bitfinex","ETHUSD",1740299580194,3.55041,2816.6,2815.9,5.08013329]
["bitfinex","ETHUSD",1740299580382,6.79814437,2816.7,2816.1,3.55093]
["bitfinex","ETHUSD",1740299580580,3.24788437,2816.8,2816.3,3.55063]
["bitfinex","ETHUSD",1740299580786,6.79801437,2816.8,2816.2,3.55084]
["bitfinex","ETHUSD",1740299581207,6.79801437,2816.8,2816.3,3.55072]
["bitfinex","ETHUSD",1740299581497,3.24788437,2816.8,2816.3,3.55072]
["bitfinex","ETHUSD",1740299581703,3.24788437,2816.8,2816.4,3.5506]
["bitfinex","ETHUSD",1740299582188,3.24788437,2816.8,2816.5,3.55043]
["bitfinex","ETHUSD",1740299582493,3.24788437,2816.8,2816.4,3.55061]
["bitfinex","ETHUSD",1740299582700,6.79801437,2816.8,2816.3,3.905792]
["bitfinex","ETHUSD",1740299583597,3.24788437,2816.8,2816.4,3.55058]
["bitfinex","ETHUSD",1740299583799,3.24788437,2816.8,2816.5,3.5505]
["bitfinex","ETHUSD",1740299584194,0.8042,2817.0,2816.5,3.5505]
["bitfinex","ETHUSD",1740299584398,0.8042,2817.0,2816.6,3.55026]
["bitfinex","ETHUSD",1740299585913,0.8042,2817.0,2816.6,3.55031]
["bitfinex","ETHUSD",1740299586102,0.8042,2817.0,2816.5,0.3905572]
["bitfinex","ETHUSD",1740299586278,4.05628437,2817.3,2816.8,3.55003]
["bitfinex","ETHUSD",1740299586482,4.05628437,2817.3,2817.1,3.5497]
["bitfinex","ETHUSD",1740299586681,4.05628437,2817.3,2817.0,3.54986]
["bitfinex","ETHUSD",1740299586682,0.8084,2817.3,2817.0,3.54986]
["bitfinex","ETHUSD",1740299586882,3.0,2817.5,2817.0,3.54986]
["bitfinex","ETHUSD",1740299587619,3.0,2817.5,2817.1,3.54964]
["bitfinex","ETHUSD",1740299587817,0.03964719,2817.4,2817.3,3.54949]
["bitfinex","ETHUSD",1740299588036,0.8084,2817.6,2817.2,3.54961]
["bitfinex","ETHUSD",1740299588312,0.03854459,2817.4,2817.1,4.24561329]
["bitfinex","ETHUSD",1740299588512,4.35752,2817.6,2817.1,4.24561329]
["bitfinex","ETHUSD",1740299588740,0.03854459,2817.3,2817.1,4.24561329]
["bitfinex","ETHUSD",1740299589023,0.03854459,2817.2,2817.1,4.7186372]
["bitfinex","ETHUSD",1740299589616,0.03854459,2817.2,2817.1,5.5393372]
["bitfinex","ETHUSD",1740299589782,4.35706,2818.0,2817.1,1.9896172]
["bitfinex","ETHUSD",1740299589986,4.35706,2818.0,2817.5,3.54919]
["bitfinex","ETHUSD",1740299590233,0.8084,2818.0,2817.7,3.54898]
["bitfinex","ETHUSD",1740299590387,0.8084,2818.0,2817.5,3.54917]
["bitfinex","ETHUSD",1740299590987,4.3571,2818.0,2817.4,3.54925]
["bitfinex","ETHUSD",1740299591598,0.8084,2818.0,2817.7,3.54899]
["bitfinex","ETHUSD",1740299591801,0.8084,2818.0,2817.5,3.54915]
["bitfinex","ETHUSD",1740299592088,4.35711,2818.0,2817.3,7.09881]
["bitfinex","ETHUSD",1740299592330,4.35711,2818.0,2817.4,3.54935]
["bitfinex","ETHUSD",1740299592847,4.35701,2818.0,2817.5,3.54915]
["bitfinex","ETHUSD",1740299593046,0.8084,2818.0,2817.5,3.54923]
["bitfinex","ETHUSD",1740299593344,4.35713,2818.0,2817.3,7.96042033]
["bitfinex","ETHUSD",1740299593527,3.54889,2817.8,2817.3,4.41094033]
["bitfinex","ETHUSD",1740299593731,3.54889,2817.8,2817.4,0.51068336]
["bitfinex","ETHUSD",1740299594247,3.24788437,2817.9,2817.4,0.51068336]
["bitfinex","ETHUSD",1740299594426,3.24788437,2818.2,2817.7,3.54888]
["bitfinex","ETHUSD",1740299595471,3.54861,2818.0,2817.3,3.54945]
["bitfinex","ETHUSD",1740299595751,3.54849,2818.1,2817.5,3.54917]
["bitfinex","ETHUSD",1740299596048,6.79630437,2818.2,2817.7,3.54898]
["bitfinex","ETHUSD",1740299596348,10.34477437,2818.2,2817.5,7.09831]
["bitfinex","ETHUSD",1740299596545,3.54863,2818.0,2817.6,0.709831]
["bitfinex","ETHUSD",1740299596753,6.79630437,2818.2,2817.6,3.549]
["bitfinex","ETHUSD",1740299597751,3.24788437,2818.2,2817.6,3.549]
["bitfinex","ETHUSD",1740299597924,0.8084,2818.3,2817.9,3.54871]
["bitfinex","ETHUSD",1740299598129,0.8084,2818.3,2817.3,3.54943]
["bitfinex","ETHUSD",1740299598325,0.8084,2818.3,2817.8,3.54885]
["bitfinex","ETHUSD",1740299598526,4.35674,2818.3,2817.6,3.549]
["bitfinex","ETHUSD",1740299598854,4.35674,2818.3,2817.7,3.54899]
["bitfinex","ETHUSD",1740299599454,0.8084,2818.3,2817.4,0.42453233]
["bitfinex","ETHUSD",1740299599629,0.8084,2818.3,2817.8,3.54884]
["bitfinex","ETHUSD",1740299600056,4.35665,2818.3,2817.7,4.24485329]
["bitfinex","ETHUSD",1740299600659,0.8084,2818.3,2817.7,1.45129329]
["bitfinex","ETHUSD",1740299600849,1.63152088,2819.1,2818.3,3.54816]
["bitfinex","ETHUSD",1740299600850,0.78,2818.7,2818.3,3.54816]
["bitfinex","ETHUSD",1740299601157,7.57568437,2818.7,2818.2,0.69589329]
["bitfinex","ETHUSD",1740299601345,3.54814,2818.4,2818.2,0.69589329]
["bitfinex","ETHUSD",1740299601741,6.79602437,2818.4,2818.2,0.69589329]
["bitfinex","ETHUSD",1740299601946,3.24788437,2818.4,2818.2,0.69589329]
["bitfinex","ETHUSD",1740299602741,0.03674237,2818.3,2818.2,0.69589329]
["bitfinex","ETHUSD",1740299603657,0.03674237,2818.3,2818.2,4.24425329]
["bitfinex","ETHUSD",1740299603865,0.03674237,2818.3,2818.2,5.02353162]
["bitfinex","ETHUSD",1740299604041,3.24788437,2818.6,2818.2,5.02353162]
["bitfinex","ETHUSD",1740299604541,0.03674237,2818.5,2818.2,5.02353162]
["bitfinex","ETHUSD",1740299605034,0.03674237,2818.5,2818.2,1.47517162]
["bitfinex","ETHUSD",1740299605233,0.03674237,2818.5,2818.4,3.54811]
["bitfinex","ETHUSD",1740299605642,0.7783,2819.1,2818.6,3.54776]
["bitfinex","ETHUSD",1740299606067,0.03710891,2819.0,2818.3,0.7808]
["bitfinex","ETHUSD",1740299606373,0.03710891,2819.0,2818.5,3.54793]
["bitfinex","ETHUSD",1740299606870,0.03710891,2819.0,2818.7,3.54769]
["bitfinex","ETHUSD",1740299607031,0.03710891,2819.0,2818.8,0.354769]
["bitfinex","ETHUSD",1740299607232,0.03710891,2819.0,2818.5,7.09584]
["bitfinex","ETHUSD",1740299607944,0.03710891,2819.0,2818.5,3.54791]
["bitfinex","ETHUSD",1740299608150,0.03710891,2819.0,2818.7,3.54766]
["bitfinex","ETHUSD",1740299610260,0.03710891,2819.0,2818.6,0.69589329]
["bitfinex","ETHUSD",1740299610465,0.03710891,2819.0,2818.6,4.24368329]
["bitfinex","ETHUSD",1740299610660,0.03710891,2819.0,2818.7,4.32680833]
["bitfinex","ETHUSD",1740299611963,0.03710891,2819.0,2818.8,3.54757]
["bitfinex","ETHUSD",1740299612167,3.0,2819.2,2818.7,4.32680833]
["bitfinex","ETHUSD",1740299612354,0.03710891,2819.1,2818.7,4.32680833]
["bitfinex","ETHUSD",1740299613067,0.03710891,2819.1,2818.7,0.77915833]
["bitfinex","ETHUSD",1740299613271,0.03710891,2819.1,2818.8,0.50228116]
["bitfinex","ETHUSD",1740299613831,3.58440891,2819.1,2818.8,0.50228116]
["bitfinex","ETHUSD",1740299614037,0.03710891,2819.1,2818.7,0.77915833]
["bitfinex","ETHUSD",1740299614337,3.5475,2818.9,2818.7,0.77915833]
["bitfinex","ETHUSD",1740299614531,3.24788437,2819.0,2818.6,0.69589329]
["bitfinex","ETHUSD",1740299614761,0.03710891,2818.9,2818.6,0.69589329]
["bitfinex","ETHUSD",1740299619493,3.24788437,2818.7,2818.6,0.69589329]
["bitfinex","ETHUSD",1740299619791,9.8334477,2818.7,2818.6,0.69589329]
["bitfinex","ETHUSD",1740299620879,3.54792,2818.6,2818.0,3.5486]
["bitfinex","ETHUSD",1740299621279,0.03817421,2818.5,2818.0,3.5486]
["bitfinex","ETHUSD",1740299621492,0.03817421,2818.5,2818.0,4.32792733]
["bitfinex","ETHUSD",1740299622194,0.03817421,2818.5,2818.0,4.32785733]
["bitfinex","ETHUSD",1740299622479,0.03817421,2818.5,2818.0,4.32784733]
["bitfinex","ETHUSD",1740299622681,0.03817421,2818.5,2818.0,7.87636733]
["bitfinex","ETHUSD",1740299622880,0.03817421,2818.5,2818.0,4.32784733]
["bitfinex","ETHUSD",1740299623400,0.03817421,2818.5,2818.4,3.54811]
["bitfinex","ETHUSD",1740299623805,6.24788437,2819.0,2818.5,3.54792]
["bitfinex","ETHUSD",1740299625209,9.79525437,2819.0,2818.4,3.54811]
["bitfinex","ETHUSD",1740299625410,9.79525437,2819.0,2818.5,3.54787]
["bitfinex","ETHUSD",1740299625592,3.54754,2818.9,2818.3,4.31921]
["bitfinex","ETHUSD",1740299625796,9.79525437,2819.0,2818.4,3.54804]
["bitfinex","ETHUSD",1740299626189,3.54767,2818.8,2818.3,0.7711]
["bitfinex","ETHUSD",1740299626922,3.54767,2818.8,2818.3,1.46699329]
["bitfinex","ETHUSD",1740299627214,3.5478,2818.7,2818.3,0.69589329]
["bitfinex","ETHUSD",1740299628817,0.8212,2818.6,2817.8,0.69589329]
["bitfinex","ETHUSD",1740299629015,3.54831,2818.3,2817.8,0.69589329]
["bitfinex","ETHUSD",1740299629223,3.54852,2818.1,2817.8,0.69589329]
["bitfinex","ETHUSD",1740299629438,3.54861,2818.0,2817.8,0.69589329]
["bitfinex","ETHUSD",1740299629798,3.54874,2817.9,2817.8,0.69589329]
["bitfinex","ETHUSD",1740299630138,3.54911,2817.6,2817.5,0.69589329]
["bitfinex","ETHUSD",1740299630327,7.61819437,2817.6,2817.5,0.69589329]
["bitfinex","ETHUSD",1740299632849,7.65531182,2817.6,2817.5,0.69589329]
["bitfinex","ETHUSD",1740299633522,0.03711745,2817.6,2817.5,0.69589329]
["bitfinex","ETHUSD",1740299633757,3.0,2817.8,2817.5,0.69589329]
["bitfinex","ETHUSD",1740299634132,0.03711745,2817.7,2817.5,0.69589329]
["bitfinex","ETHUSD",1740299634542,6.54887,2817.8,2817.5,0.69589329]
["bitfinex","ETHUSD",1740299634754,0.03675941,2817.6,2817.5,0.69589329]
["bitfinex","ETHUSD",1740299634919,3.54905,2817.7,2817.5,0.69589329]
["bitfinex","ETHUSD",1740299635115,0.03675941,2817.6,2817.5,0.69589329]
["bitfinex","ETHUSD",1740299635535,6.54887,2817.8,2817.5,0.69589329]
["bitfinex","ETHUSD",1740299635734,6.54887,2817.8,2817.2,3.5496]
["bitfinex","ETHUSD",1740299635960,0.03675941,2817.7,2817.3,3.54949]
["bitfinex","ETHUSD",1740299636275,1.63152088,2818.6,2817.6,3.54911]
["bitfinex","ETHUSD",1740299636276,0.8212,2818.2,2817.6,3.54911]
["bitfinex","ETHUSD",1740299636577,3.8212,2818.2,2817.6,3.54911]
["bitfinex","ETHUSD",1740299636856,7.36963,2818.2,2817.6,3.54911]
["bitfinex","ETHUSD",1740299637020,10.91809,2818.2,2817.6,3.54911]
["bitfinex","ETHUSD",1740299637215,10.91811,2818.2,2817.6,3.54911]
["bitfinex","ETHUSD",1740299637459,7.36963,2818.2,2817.6,4.336066]
["bitfinex","ETHUSD",1740299637977,3.54862,2818.0,2817.6,0.786956]
["bitfinex","ETHUSD",1740299638464,3.54855,2818.1,2817.6,0.786956]
["bitfinex","ETHUSD",1740299638969,3.54849,2818.1,2817.6,4.336066]
["bitfinex","ETHUSD",1740299639322,7.36963,2818.2,2817.6,4.336066]
["bitfinex","ETHUSD",1740299639539,6.54843,2818.2,2817.6,4.336006]
["bitfinex","ETHUSD",1740299639757,3.54861,2818.0,2817.6,0.786956]
["bitfinex","ETHUSD",1740299639924,3.54861,2818.0,2817.4,4.3204]
["bitfinex","ETHUSD",1740299639925,3.54919,2817.6,2817.4,0.7711]
["bitfinex","ETHUSD",1740299640126,3.54937,2817.4,2817.1,1.50469329]
["bitfinex","ETHUSD",1740299640634,3.54922,2817.6,2817.1,1.50469329]
["bitfinex","ETHUSD",1740299640827,3.54942,2817.4,2817.1,1.50469329]
["bitfinex","ETHUSD",1740299641028,3.54927,2817.5,2817.1,1.50469329]
["bitfinex","ETHUSD",1740299641477,3.54922,2817.6,2817.1,1.50469329]
["bitfinex","ETHUSD",1740299641656,3.54926,2817.5,2817.1,1.50469329]
["bitfinex","ETHUSD",1740299641846,3.54922,2817.6,2817.1,1.50469329]
["bitfinex","ETHUSD",1740299642050,3.24788437,2817.7,2817.1,0.69589329]
["bitfinex","ETHUSD",1740299642363,3.54958,2817.3,2817.1,0.69589329]
["bitfinex","ETHUSD",1740299643282,3.54962,2817.2,2817.1,0.69589329]
["bitfinex","ETHUSD",1740299644052,3.5495,2817.3,2817.1,0.69589329]
["bitfinex","ETHUSD",1740299644274,3.54962,2817.2,2817.1,0.69589329]
["bitfinex","ETHUSD",1740299644677,0.7767,2817.4,2817.1,0.69589329]
["bitfinex","ETHUSD",1740299644884,3.54962,2817.2,2817.1,0.69589329]
["bitfinex","ETHUSD",1740299645185,4.32618,2817.4,2817.1,0.69589329]
["bitfinex","ETHUSD",1740299645387,3.54959,2817.3,2817.1,0.69589329]
["bitfinex","ETHUSD",1740299645850,7.87566,2817.4,2817.1,0.69589329]
["bitfinex","ETHUSD",1740299646050,4.32618,2817.4,2817.1,0.69589329]
["bitfinex","ETHUSD",1740299646250,7.87564,2817.4,2817.1,0.69589329]
["bitfinex","ETHUSD",1740299646750,7.87563,2817.4,2817.1,0.69589329]
["bitfinex","ETHUSD",1740299646947,3.54952,2817.3,2817.1,0.69589329]
["bitfinex","ETHUSD",1740299647585,4.32616,2817.4,2817.1,0.69589329]
["bitfinex","ETHUSD",1740299647586,3.54962,2817.2,2817.1,0.69589329]
["bitfinex","ETHUSD",1740299647880,3.58643059,2817.2,2817.1,0.69589329]
["bitfinex","ETHUSD",1740299650885,0.03681059,2817.2,2817.1,0.69589329]
["bitfinex","ETHUSD",1740299651264,3.54952,2817.3,2817.1,0.69589329]
["bitfinex","ETHUSD",1740299651464,0.03629904,2817.2,2817.1,0.69589329]
["bitfinex","ETHUSD",1740299651666,3.54952,2817.3,2817.1,0.69589329]
["bitfinex","ETHUSD",1740299651966,0.03629904,2817.2,2817.1,0.69589329]
["bitfinex","ETHUSD",1740299652271,3.54952,2817.3,2817.1,0.69589329]
["bitfinex","ETHUSD",1740299652472,0.03629904,2817.2,2817.1,0.69589329]
["bitfinex","ETHUSD",1740299652678,3.54952,2817.3,2817.1,0.69589329]
["bitfinex","ETHUSD",1740299652872,0.03629904,2817.2,2817.1,0.69589329]
["bitfinex","ETHUSD",1740299653274,3.54952,2817.3,2817.1,0.69589329]
["bitfinex","ETHUSD",1740299653485,0.03629904,2817.2,2817.1,0.69589329]
["bitfinex","ETHUSD",1740299653702,3.54952,2817.3,2817.1,0.69589329]
["bitfinex","ETHUSD",1740299653898,0.03629904,2817.2,2817.1,0.69589329]
["bitfinex","ETHUSD",1740299654290,3.54951,2817.3,2817.1,0.69589329]
["bitfinex","ETHUSD",1740299654489,0.03629904,2817.2,2817.1,0.69589329]
["bitfinex","ETHUSD",1740299655110,3.54951,2817.3,2817.1,0.69589329]
["bitfinex","ETHUSD",1740299655279,0.03629904,2817.2,2817.1,0.69589329]
["bitfinex","ETHUSD",1740299655717,3.54951,2817.3,2817.1,0.69589329]
["bitfinex","ETHUSD",1740299656115,0.03629904,2817.2,2817.1,0.69589329]
["bitfinex","ETHUSD",1740299656317,3.54951,2817.3,2817.1,0.69589329]
["bitfinex","ETHUSD",1740299656514,0.03629904,2817.2,2817.1,0.69589329]
["bitfinex","ETHUSD",1740299656813,7.87555,2817.4,2817.1,0.69589329]
["bitfinex","ETHUSD",1740299657014,4.3261,2817.4,2817.1,0.69589329]
["bitfinex","ETHUSD",1740299657186,3.58580904,2817.3,2817.1,0.69589329]
["bitfinex","ETHUSD",1740299658521,0.03629904,2817.3,2817.1,0.69589329]
["bitfinex","ETHUSD",1740299659318,3.54962,2817.2,2817.1,0.69589329]
["bitfinex","ETHUSD",1740299659518,3.55063,2816.4,2816.3,1.48669329]
["bitfinex","ETHUSD",1740299659820,3.55051,2816.5,2816.3,0.69589329]
["bitfinex","ETHUSD",1740299660021,0.03609437,2816.4,2816.3,0.69589329]
["bitfinex","ETHUSD",1740299660225,3.58672437,2816.4,2816.3,0.69589329]
["bitfinex","ETHUSD",1740299660514,0.03609437,2816.4,2816.3,0.69589329]
["bitfinex","ETHUSD",1740299660717,0.8215,2816.6,2816.3,0.69589329]
["bitfinex","ETHUSD",1740299661014,0.03609437,2816.4,2816.3,0.69589329]
["bitfinex","ETHUSD",1740299661215,4.37155,2816.9,2816.3,0.69589329]
["bitfinex","ETHUSD",1740299661416,0.8215,2816.9,2816.3,4.75032762]
["bitfinex","ETHUSD",1740299661636,3.55013,2816.8,2816.3,1.19964762]
["bitfinex","ETHUSD",1740299661849,0.03609437,2816.8,2816.3,0.69589329]
["bitfinex","ETHUSD",1740299662143,0.03609437,2816.8,2816.3,4.24661329]
["bitfinex","ETHUSD",1740299662346,0.03609437,2816.8,2816.3,4.24655329]
["bitfinex","ETHUSD",1740299662694,0.03609437,2816.8,2816.5,3.55046]
["bitfinex","ETHUSD",1740299662925,3.24788437,2817.0,2816.5,3.55046]
["bitfinex","ETHUSD",1740299663140,0.03609437,2816.7,2816.5,3.55046]
["bitfinex","ETHUSD",1740299663340,1.7946079,2817.1,2816.5,3.55046]
["bitfinex","ETHUSD",1740299663503,0.03609437,2816.6,2816.5,3.55046]
["bitfinex","ETHUSD",1740299663841,5.18060088,2817.7,2816.3,4.24657329]
["bitfinex","ETHUSD",1740299663842,7.06115437,2817.5,2816.8,3.55009]
["bitfinex","ETHUSD",1740299664125,0.03609437,2816.6,2816.4,4.30315]
["bitfinex","ETHUSD",1740299664421,4.31927,2817.1,2816.4,4.30315]
["bitfinex","ETHUSD",1740299664625,0.03561673,2816.5,2816.4,0.7526]
["bitfinex","ETHUSD",1740299664791,3.55,2816.9,2816.4,0.7526]
["bitfinex","ETHUSD",1740299664991,0.03561673,2816.5,2816.3,0.69589329]
["bitfinex","ETHUSD",1740299665206,3.55022,2816.8,2816.3,0.69589329]
["bitfinex","ETHUSD",1740299665529,0.43195,2816.9,2816.3,4.24664329]
["bitfinex","ETHUSD",1740299665695,0.03561673,2816.7,2816.3,4.24664329]
["bitfinex","ETHUSD",1740299665895,3.54998,2817.0,2816.3,4.24664329]
["bitfinex","ETHUSD",1740299666106,0.03561673,2816.6,2816.3,4.24664329]
["bitfinex","ETHUSD",1740299666305,3.7695,2817.1,2816.3,0.69589329]
["bitfinex","ETHUSD",1740299666538,0.03561673,2816.5,2816.3,0.69589329]
["bitfinex","ETHUSD",1740299666706,3.55028,2816.7,2816.3,0.69589329]
["bitfinex","ETHUSD",1740299666908,0.03561673,2816.4,2816.3,0.69589329]
["bitfinex","ETHUSD",1740299667102,3.55016,2816.8,2816.3,0.69589329]
["bitfinex","ETHUSD",1740299667307,0.03561673,2816.4,2816.3,0.69589329]
["bitfinex","ETHUSD",1740299667505,3.54999,2817.0,2816.3,0.69589329]
["bitfinex","ETHUSD",1740299667704,0.03561673,2816.4,2816.3,0.69589329]
["bitfinex","ETHUSD",1740299667995,3.54999,2817.0,2816.3,4.24664329]
["bitfinex","ETHUSD",1740299668208,0.03561673,2816.4,2816.3,0.69589329]
["bitfinex","ETHUSD",1740299668404,0.03561673,2816.4,2816.3,4.74646562]
["bitfinex","ETHUSD",1740299668608,0.03561673,2816.4,2816.3,8.29713562]
["bitfinex","ETHUSD",1740299668803,8.03154666,2817.1,2816.3,4.74646562]
["bitfinex","ETHUSD",1740299669003,0.264,2817.5,2816.3,4.74646562]
["bitfinex","ETHUSD",1740299669004,0.03561673,2817.0,2816.7,3.55016]
["bitfinex","ETHUSD",1740299669304,5.01934929,2817.4,2816.7,3.55016]
["bitfinex","ETHUSD",1740299669523,0.03561673,2816.9,2816.7,3.55016]
["bitfinex","ETHUSD",1740299669720,0.7695,2817.4,2816.7,3.55016]
["bitfinex","ETHUSD",1740299669931,0.7695,2817.4,2816.9,3.54997]
["bitfinex","ETHUSD",1740299670331,0.7695,2817.4,2816.7,4.24603329]
["bitfinex","ETHUSD",1740299670535,0.7695,2817.4,2816.8,3.55009]
["bitfinex","ETHUSD",1740299670699,2.25389912,2817.4,2816.8,3.55009]
["bitfinex","ETHUSD",1740299670900,3.0,2817.3,2816.7,7.79620329]
["bitfinex","ETHUSD",1740299671298,3.0,2817.3,2816.7,4.24603329]
["bitfinex","ETHUSD",1740299671526,3.0,2817.3,2816.9,3.54997]
["bitfinex","ETHUSD",1740299673762,3.0,2817.3,2816.8,3.55008]
["bitfinex","ETHUSD",1740299673972,7.31898,2817.4,2816.7,4.24614329]
["bitfinex","ETHUSD",1740299674271,3.5496,2817.3,2816.7,0.69589329]
["bitfinex","ETHUSD",1740299676851,3.24788437,2817.3,2816.7,0.69589329]
["bitfinex","ETHUSD",1740299677014,3.54962,2817.2,2816.7,0.69589329]
["bitfinex","ETHUSD",1740299677219,7.0999,2817.0,2816.7,0.69589329]
["bitfinex","ETHUSD",1740299677635,0.03542915,2816.9,2816.7,0.69589329]
["bitfinex","ETHUSD",1740299678723,4.30182,2816.8,2816.7,0.69589329]
["bitfinex","ETHUSD",1740299679025,4.30183,2816.8,2816.3,0.69589329]
["bitfinex","ETHUSD",1740299679225,7.88748915,2816.8,2816.3,0.69589329]
["bitfinex","ETHUSD",1740299679552,4.33725915,2816.8,2816.3,0.69589329]
["bitfinex","ETHUSD",1740299682995,4.33728915,2816.8,2816.3,0.69589329]
["bitfinex","ETHUSD",1740299684292,3.55025,2816.7,2816.3,0.69589329]
["bitfinex","ETHUSD",1740299684588,3.58573033,2816.7,2816.3,0.69589329]
["bitfinex","ETHUSD",1740299687309,3.55044,2816.6,2816.3,0.69589329]
["bitfinex","ETHUSD",1740299687810,0.03548033,2816.5,2816.3,0.69589329]
["bitfinex","ETHUSD",1740299688311,3.55063,2816.4,2816.3,0.69589329]
["bitfinex","ETHUSD",1740299688674,4.38253,2816.4,2816.3,0.69589329]
["bitfinex","ETHUSD",1740299688881,4.41798474,2816.4,2816.3,0.69589329]
["bitfinex","ETHUSD",1740299689094,4.41798474,2816.4,2815.8,0.7724]
["bitfinex","ETHUSD",1740299689393,3.55108,2816.1,2815.8,0.7724]
["bitfinex","ETHUSD",1740299689912,0.03515259,2816.0,2815.8,0.7724]
["bitfinex","ETHUSD",1740299690506,3.55127,2815.9,2815.6,1.46829329]
["bitfinex","ETHUSD",1740299691093,0.03515259,2815.8,2815.6,1.46829329]
["bitfinex","ETHUSD",1740299691300,3.55151,2815.7,2815.6,0.69589329]
["bitfinex","ETHUSD",1740299691482,0.03497342,2815.7,2815.6,0.69589329]
["bitfinex","ETHUSD",1740299691807,3.55151,2815.7,2815.6,0.69589329]
["bitfinex","ETHUSD",1740299692214,3.58630428,2815.7,2815.6,0.69589329]
["bitfinex","ETHUSD",1740299692687,4.38325371,2815.7,2815.6,0.69589329]
["bitfinex","ETHUSD",1740299694990,4.38325371,2815.7,2815.2,0.69589329]
["bitfinex","ETHUSD",1740299695187,3.55202,2815.3,2815.0,0.7724]
["bitfinex","ETHUSD",1740299695418,3.5518,2815.5,2815.0,0.7724]
["bitfinex","ETHUSD",1740299695622,0.03479071,2815.2,2815.0,0.7724]
["bitfinex","ETHUSD",1740299695899,0.03479071,2815.1,2815.0,0.7724]
["bitfinex","ETHUSD",1740299696317,3.55205,2815.3,2815.0,0.7724]
["bitfinex","ETHUSD",1740299696607,0.03479071,2815.1,2815.0,0.7724]
["bitfinex","ETHUSD",1740299696826,3.55217,2815.2,2815.0,0.7724]
["bitfinex","ETHUSD",1740299696995,0.03479071,2815.1,2814.8,1.46829329]
["bitfinex","ETHUSD",1740299697194,0.03479071,2815.1,2814.8,2.50512262]
["bitfinex","ETHUSD",1740299697968,0.03479071,2815.1,2814.8,6.05774262]
["bitfinex","ETHUSD",1740299698239,4.3838,2815.4,2814.8,6.05774262]
["bitfinex","ETHUSD",1740299698408,0.03407378,2815.0,2814.8,2.50512262]
["bitfinex","ETHUSD",1740299698605,4.3838,2815.4,2814.8,2.50512262]
["bitfinex","ETHUSD",1740299699102,0.03407378,2815.3,2814.8,6.05773262]
["bitfinex","ETHUSD",1740299699307,0.03407378,2815.3,2814.9,4.15828326]
["bitfinex","ETHUSD",1740299699660,0.03407378,2815.3,2814.9,0.60577326]
["bitfinex","ETHUSD",1740299700160,3.58614378,2815.3,2814.9,0.60577326]
["bitfinex","ETHUSD",1740299700439,3.55229,2815.1,2814.8,2.50512262]
["bitfinex","ETHUSD",1740299700645,3.55237,2815.1,2814.8,0.69589329]
["bitfinex","ETHUSD",1740299701114,3.55205,2815.3,2814.8,0.69589329]
["bitfinex","ETHUSD",1740299701318,3.0,2815.2,2814.6,0.7972]
["bitfinex","ETHUSD",1740299701661,3.0,2815.2,2814.1,0.005]
["bitfinex","ETHUSD",1740299701662,3.553,2814.6,2814.1,0.005]
["bitfinex","ETHUSD",1740299702004,7.32843,2814.8,2814.1,3.55852]
["bitfinex","ETHUSD",1740299702437,8.03652052,2814.8,2814.1,3.55852]
["bitfinex","ETHUSD",1740299703041,0.7757,2815.0,2814.2,0.7972]
["bitfinex","ETHUSD",1740299703251,1.47596395,2815.0,2814.3,3.5532]
["bitfinex","ETHUSD",1740299703544,3.55265,2814.8,2814.3,0.43554]
["bitfinex","ETHUSD",1740299703738,3.55265,2814.8,2814.2,0.7972]
["bitfinex","ETHUSD",1740299704104,0.8189,2814.7,2814.1,0.005]
["bitfinex","ETHUSD",1740299704505,3.55311,2814.5,2814.1,0.005]
["bitfinex","ETHUSD",1740299704709,3.55326,2814.4,2814.1,0.005]
["bitfinex","ETHUSD",1740299705326,3.5534,2814.2,2814.1,0.005]
["bitfinex","ETHUSD",1740299706590,3.55328,2814.3,2814.1,0.005]
["bitfinex","ETHUSD",1740299707282,0.8189,2815.2,2814.1,0.005]
["bitfinex","ETHUSD",1740299707498,3.55234,2815.1,2814.4,0.7699]
["bitfinex","ETHUSD",1740299707645,0.437124,2815.0,2814.4,4.32304]
["bitfinex","ETHUSD",1740299707850,3.55234,2815.1,2814.4,4.32304]
["bitfinex","ETHUSD",1740299708045,4.52028104,2815.2,2814.5,3.553]
["bitfinex","ETHUSD",1740299708281,4.52028104,2815.2,2814.6,3.55288]
["bitfinex","ETHUSD",1740299708589,4.52028104,2815.2,2814.5,3.553]
["bitfinex","ETHUSD",1740299708803,3.55227,2815.1,2814.4,0.7699]
["bitfinex","ETHUSD",1740299709086,3.55227,2815.1,2814.5,3.553]
["bitfinex","ETHUSD",1740299709295,5.06592654,2815.1,2814.5,3.553]
["bitfinex","ETHUSD",1740299709860,5.06592654,2815.1,2814.4,0.7699]
["bitfinex","ETHUSD",1740299710186,5.06592654,2815.1,2814.4,4.32305]
["bitfinex","ETHUSD",1740299710706,3.8189,2815.2,2814.4,0.7699]
["bitfinex","ETHUSD",1740299710993,0.8189,2815.4,2815.0,3.55232]
["bitfinex","ETHUSD",1740299711170,0.8189,2815.4,2814.9,4.3224]
["bitfinex","ETHUSD",1740299711369,3.71356382,2815.5,2815.0,3.55239]
["bitfinex","ETHUSD",1740299712192,3.71356382,2815.5,2814.9,4.32241]
["bitfinex","ETHUSD",1740299712392,4.63449,2815.7,2815.2,3.5521]
["bitfinex","ETHUSD",1740299712393,1.0829,2815.7,2815.2,3.5521]
["bitfinex","ETHUSD",1740299712593,1.0829,2815.7,2815.2,3.55207]
["bitfinex","ETHUSD",1740299712769,4.0829,2815.7,2815.1,3.55226]
["bitfinex","ETHUSD",1740299712976,1.0829,2815.7,2815.1,3.55226]
["bitfinex","ETHUSD",1740299713293,0.8189,2816.0,2815.1,1.63168272]
["bitfinex","ETHUSD",1740299713493,1.51666378,2816.0,2815.2,0.7699]
["bitfinex","ETHUSD",1740299713697,3.55149,2815.8,2815.1,0.69589329]
["bitfinex","ETHUSD",1740299714003,3.24788437,2815.9,2815.1,0.69589329]
["bitfinex","ETHUSD",1740299714179,3.55139,2815.8,2815.2,3.55212]
["bitfinex","ETHUSD",1740299714372,3.55139,2815.8,2815.1,0.69589329]
["bitfinex","ETHUSD",1740299714578,4.73810082,2815.8,2815.1,4.24814329]
["bitfinex","ETHUSD",1740299715098,1.18671082,2815.8,2815.1,0.69589329]
["bitfinex","ETHUSD",1740299715304,4.73811082,2815.8,2815.1,0.69589329]
["bitfinex","ETHUSD",1740299715899,4.73811082,2815.8,2815.1,4.24814329]
["bitfinex","ETHUSD",1740299716689,4.73811082,2815.8,2815.1,0.69589329]
["bitfinex","ETHUSD",1740299716895,4.73811082,2815.8,2815.1,4.24812329]
["bitfinex","ETHUSD",1740299717767,4.73811082,2815.8,2815.1,4.24808329]
["bitfinex","ETHUSD",1740299718905,8.28960082,2815.8,2815.1,4.24808329]
["bitfinex","ETHUSD",1740299719105,1.15374852,2815.7,2815.1,4.24808329]
["bitfinex","ETHUSD",1740299719293,3.5514,2815.8,2815.1,4.24808329]
["bitfinex","ETHUSD",1740299719693,6.79917437,2815.9,2815.1,4.24807329]
["bitfinex","ETHUSD",1740299719901,6.79917437,2815.9,2815.2,3.55206]
["bitfinex","ETHUSD",1740299720785,3.55129,2815.9,2815.2,3.55206]
["bitfinex","ETHUSD",1740299721168,3.55129,2815.9,2815.2,3.55212]
["bitfinex","ETHUSD",1740299721376,4.41320138,2815.9,2815.2,3.55212]
["bitfinex","ETHUSD",1740299721575,0.86191138,2815.9,2815.1,0.69589329]
["bitfinex","ETHUSD",1740299721907,0.7694,2816.4,2815.8,4.35418]
["bitfinex","ETHUSD",1740299722093,3.7694,2816.4,2815.8,4.35418]
["bitfinex","ETHUSD",1740299722303,0.7694,2816.4,2815.9,3.55123]
["bitfinex","ETHUSD",1740299722486,0.35859203,2816.5,2815.9,3.55123]
["bitfinex","ETHUSD",1740299722681,3.35859203,2816.5,2816.0,3.55112]
["bitfinex","ETHUSD",1740299723083,0.35859203,2816.5,2816.0,3.55112]
["bitfinex","ETHUSD",1740299724477,1.50251365,2816.8,2815.9,0.69589329]
["bitfinex","ETHUSD",1740299724698,3.24788437,2817.0,2816.3,3.5507]
["bitfinex","ETHUSD",1740299724898,0.71003097,2817.0,2816.5,3.55042]
["bitfinex","ETHUSD",1740299725092,0.8075,2817.1,2816.7,3.55015]
["bitfinex","ETHUSD",1740299725391,0.8075,2817.1,2816.6,0.8078]
["bitfinex","ETHUSD",1740299725592,3.8075,2817.1,2816.6,0.8078]
["bitfinex","ETHUSD",1740299725790,3.8075,2817.1,2816.6,4.35813]
["bitfinex","ETHUSD",1740299725991,0.8075,2817.1,2816.6,4.35813]
["bitfinex","ETHUSD",1740299726191,0.8075,2817.1,2816.6,0.8078]
["bitfinex","ETHUSD",1740299727015,0.8075,2817.1,2816.6,4.35817]
["bitfinex","ETHUSD",1740299727691,0.8075,2817.1,2816.6,0.8078]
["bitfinex","ETHUSD",1740299728580,0.8075,2817.1,2816.6,4.35809]
["bitfinex","ETHUSD",1740299728819,0.8075,2817.1,2816.6,0.8078]
["bitfinex","ETHUSD",1740299728977,1.07490848,2817.7,2816.6,1.24362]
["bitfinex","ETHUSD",1740299729184,0.8075,2818.2,2817.4,0.8078]
["bitfinex","ETHUSD",1740299729508,3.54938,2817.4,2816.9,0.69589329]
["bitfinex","ETHUSD",1740299729678,0.03540493,2817.3,2816.9,0.69589329]
["bitfinex","ETHUSD",1740299730084,7.60464437,2817.5,2816.9,0.69589329]
["bitfinex","ETHUSD",1740299730420,4.77029453,2817.4,2816.9,0.69589329]
["bitfinex","ETHUSD",1740299730815,3.5495,2817.3,2816.9,0.69589329]
["bitfinex","ETHUSD",1740299731387,0.03540493,2817.2,2816.9,0.69589329]
["bitfinex","ETHUSD",1740299731819,4.7348896,2817.4,2816.9,0.69589329]
["bitfinex","ETHUSD",1740299732024,0.03540493,2817.1,2816.9,0.69589329]
["bitfinex","ETHUSD",1740299732187,4.7348896,2817.4,2816.9,0.69589329]
["bitfinex","ETHUSD",1740299732841,0.97592565,2817.3,2816.9,0.69589329]
["bitfinex","ETHUSD",1740299733193,4.52545565,2817.3,2816.9,0.69589329]
["bitfinex","ETHUSD",1740299733405,6.79751437,2817.2,2816.6,0.8078]
["bitfinex","ETHUSD",1740299733718,3.54977,2817.1,2816.5,3.55042]
["bitfinex","ETHUSD",1740299734118,0.09689825,2817.0,2816.5,3.55042]
["bitfinex","ETHUSD",1740299734485,3.55013,2816.8,2816.4,0.8078]
["bitfinex","ETHUSD",1740299734690,0.8075,2816.9,2816.3,4.24657329]
["bitfinex","ETHUSD",1740299734889,0.09673625,2816.8,2816.3,4.24657329]
["bitfinex","ETHUSD",1740299736133,0.09673625,2816.8,2816.4,3.55054]
["bitfinex","ETHUSD",1740299736286,0.09673625,2816.8,2816.3,4.24657329]
["bitfinex","ETHUSD",1740299736287,0.09673625,2816.8,2816.3,0.69589329]
["bitfinex","ETHUSD",1740299736490,7.60507437,2817.2,2816.5,3.55044]
["bitfinex","ETHUSD",1740299736792,0.09656567,2817.1,2816.4,4.35843]
["bitfinex","ETHUSD",1740299737124,0.8075,2816.8,2816.3,0.69589329]
["bitfinex","ETHUSD",1740299737327,4.35767,2816.8,2816.3,0.69589329]
["bitfinex","ETHUSD",1740299737509,0.09656567,2816.7,2816.3,0.69589329]
["bitfinex","ETHUSD",1740299737703,4.35767,2816.8,2816.3,0.69589329]
["bitfinex","ETHUSD",1740299738034,0.09656567,2816.7,2816.3,0.69589329]
["bitfinex","ETHUSD",1740299738541,0.09656567,2816.6,2816.3,0.69589329]
["bitfinex","ETHUSD",1740299738892,3.55025,2816.7,2816.3,0.69589329]
["bitfinex","ETHUSD",1740299739267,3.5508,2816.3,2815.7,5.00978329]
["bitfinex","ETHUSD",1740299739571,0.09624157,2816.2,2815.7,1.45829329]
["bitfinex","ETHUSD",1740299739737,0.09624157,2816.2,2815.9,3.55117]
["bitfinex","ETHUSD",1740299739941,3.5505,2816.5,2815.9,3.55117]
["bitfinex","ETHUSD",1740299740240,0.09624157,2816.1,2815.9,3.55117]
["bitfinex","ETHUSD",1740299740454,3.5505,2816.5,2815.9,3.55117]
["bitfinex","ETHUSD",1740299740641,0.09624157,2816.0,2815.9,3.55117]
["bitfinex","ETHUSD",1740299740843,3.5505,2816.5,2815.9,3.55117]
["bitfinex","ETHUSD",1740299741169,3.5507,2816.4,2815.7,5.00977329]
["bitfinex","ETHUSD",1740299741351,3.55098,2816.2,2815.7,1.95927062]
["bitfinex","ETHUSD",1740299741723,0.8032,2816.3,2815.7,5.51068062]
["bitfinex","ETHUSD",1740299741923,0.09624157,2816.2,2815.8,3.55138]
["bitfinex","ETHUSD",1740299742217,0.09624157,2816.2,2815.7,0.69589329]
["bitfinex","ETHUSD",1740299742421,0.09624157,2816.2,2815.4,9.7118]
["bitfinex","ETHUSD",1740299742422,3.5515,2815.8,2815.1,4.36404]
["bitfinex","ETHUSD",1740299742623,3.5515,2815.8,2815.3,3.55198]
["bitfinex","ETHUSD",1740299742875,0.09583206,2815.7,2815.3,3.55198]
["bitfinex","ETHUSD",1740299743370,0.09582352,2815.6,2815.3,3.55198]
["bitfinex","ETHUSD",1740299743660,0.09582352,2815.6,2815.1,1.50769329]
["bitfinex","ETHUSD",1740299743815,0.8032,2816.1,2815.6,3.55159]
["bitfinex","ETHUSD",1740299745919,3.95501505,2816.3,2815.6,3.55159]
["bitfinex","ETHUSD",1740299745920,3.0,2816.3,2816.0,3.55103]
["bitfinex","ETHUSD",1740299746118,3.0,2816.3,2815.8,3.55134]
["bitfinex","ETHUSD",1740299746756,3.5508,2816.3,2815.6,1.50769329]
["bitfinex","ETHUSD",1740299747054,6.5508,2816.3,2815.7,3.55151]
["bitfinex","ETHUSD",1740299747351,6.5508,2816.3,2815.6,1.50769329]
["bitfinex","ETHUSD",1740299747352,3.0,2816.3,2815.6,1.50769329]
["bitfinex","ETHUSD",1740299747662,6.55076,2816.3,2815.6,5.05932329]
["bitfinex","ETHUSD",1740299747960,6.55076,2816.3,2815.7,3.55142]
["bitfinex","ETHUSD",1740299749157,3.0,2816.3,2815.9,3.55118]
["bitfinex","ETHUSD",1740299749454,3.0,2816.3,2815.8,3.55126]
["bitfinex","ETHUSD",1740299749659,6.55076,2816.3,2815.8,3.55126]
["bitfinex","ETHUSD",1740299749821,3.0,2816.3,2815.8,3.55126]
["bitfinex","ETHUSD",1740299750020,3.0,2816.3,2815.9,3.55122]
["bitfinex","ETHUSD",1740299750251,3.0,2816.3,2815.8,3.55137]
["bitfinex","ETHUSD",1740299750859,3.55092,2816.2,2815.7,3.55149]
["bitfinex","ETHUSD",1740299752327,3.55121,2816.0,2815.6,0.69589329]
["bitfinex","ETHUSD",1740299752856,0.0949277,2815.9,2815.6,0.69589329]
["bitfinex","ETHUSD",1740299754028,3.55139,2815.8,2815.6,0.69589329]
["bitfinex","ETHUSD",1740299754766,0.09468022,2815.7,2815.6,0.69589329]
["bitfinex","ETHUSD",1740299754974,0.09468022,2815.7,2815.5,3.5517]
["bitfinex","ETHUSD",1740299755271,0.7914,2816.1,2815.6,3.90681]
["bitfinex","ETHUSD",1740299756654,0.7914,2816.1,2815.7,3.55149]
["bitfinex","ETHUSD",1740299757054,0.7914,2816.1,2815.5,3.5517]
["bitfinex","ETHUSD",1740299757265,4.34242,2816.1,2815.5,7.10336]
["bitfinex","ETHUSD",1740299757465,0.7914,2816.1,2815.5,3.55166]
["bitfinex","ETHUSD",1740299757639,0.7914,2816.1,2815.5,4.05470533]
["bitfinex","ETHUSD",1740299757840,0.7914,2816.1,2815.6,3.55162]
["bitfinex","ETHUSD",1740299758737,0.7914,2816.1,2815.5,0.50304533]
["bitfinex","ETHUSD",1740299758937,3.55133,2815.9,2815.3,5.03071329]
["bitfinex","ETHUSD",1740299759275,3.55133,2815.9,2815.3,8.58266329]
["bitfinex","ETHUSD",1740299759475,3.55133,2815.9,2815.4,3.55188]
["bitfinex","ETHUSD",1740299760041,3.55133,2815.9,2815.3,5.03071329]
["bitfinex","ETHUSD",1740299760042,4.34248,2816.1,2815.3,1.47879329]
["bitfinex","ETHUSD",1740299760271,3.55121,2816.0,2815.5,3.55166]
["bitfinex","ETHUSD",1740299760488,3.55133,2815.9,2815.3,5.03073329]
["bitfinex","ETHUSD",1740299760692,3.55133,2815.9,2815.3,5.88901162]
["bitfinex","ETHUSD",1740299760976,4.34244,2816.1,2815.6,3.55162]
["bitfinex","ETHUSD",1740299761271,4.34244,2816.1,2815.4,3.55181]
["bitfinex","ETHUSD",1740299761460,3.55114,2816.0,2815.4,3.5518]
["bitfinex","ETHUSD",1740299761669,4.34244,2816.1,2815.5,3.55164]
["bitfinex","ETHUSD",1740299761872,3.55122,2816.0,2815.5,3.55164]
["bitfinex","ETHUSD",1740299762479,4.34244,2816.1,2815.5,3.55164]
["bitfinex","ETHUSD",1740299762782,3.55118,2816.0,2815.5,3.55164]
["bitfinex","ETHUSD",1740299766580,3.55118,2816.0,2815.4,3.55182]
["bitfinex","ETHUSD",1740299766984,7.10241,2816.0,2815.4,3.55182]
["bitfinex","ETHUSD",1740299767173,7.10239,2816.0,2815.4,3.55182]
["bitfinex","ETHUSD",1740299767373,3.55118,2816.0,2815.4,3.55182]
["bitfinex","ETHUSD",1740299767687,0.7914,2816.1,2815.4,3.55182]
["bitfinex","ETHUSD",1740299767888,3.64596607,2815.9,2815.3,5.88902162]
["bitfinex","ETHUSD",1740299768061,3.55132,2815.9,2815.3,5.88902162]
["bitfinex","ETHUSD",1740299768266,0.09464607,2815.8,2815.3,5.88902162]
["bitfinex","ETHUSD",1740299768476,0.09464607,2815.8,2815.4,3.55182]
["bitfinex","ETHUSD",1740299768995,0.09464607,2815.8,2815.4,3.55181]
["bitfinex","ETHUSD",1740299772472,0.09464607,2815.8,2815.3,2.33707162]
["bitfinex","ETHUSD",1740299772787,3.64603607,2815.8,2815.3,2.33707162]
["bitfinex","ETHUSD",1740299773171,3.55158,2815.7,2815.3,1.47879329]
["bitfinex","ETHUSD",1740299773377,3.55165,2815.6,2815.3,0.69589329]
["bitfinex","ETHUSD",1740299773764,0.09464607,2815.5,2815.3,0.69589329]
["bitfinex","ETHUSD",1740299774367,4.31877,2815.7,2815.3,0.69589329]
["bitfinex","ETHUSD",1740299774680,0.09465461,2815.4,2815.3,0.69589329]
["bitfinex","ETHUSD",1740299774867,3.84188926,2815.4,2815.3,0.69589329]
["bitfinex","ETHUSD",1740299775198,3.93654387,2815.4,2815.3,0.69589329]
["bitfinex","ETHUSD",1740299775966,0.38465387,2815.4,2815.3,0.69589329]
["bitfinex","ETHUSD",1740299777303,3.55252,2814.9,2814.8,0.69589329]
["bitfinex","ETHUSD",1740299777518,3.55216,2815.2,2814.6,3.55278]
["bitfinex","ETHUSD",1740299777813,0.7672,2815.3,2814.8,7.10519]
["bitfinex","ETHUSD",1740299778112,0.09411682,2815.1,2814.9,3.55252]
["bitfinex","ETHUSD",1740299778314,0.7672,2815.3,2814.9,3.55252]
["bitfinex","ETHUSD",1740299778914,0.09374118,2815.2,2814.9,3.55252]
["bitfinex","ETHUSD",1740299779114,0.7672,2815.3,2814.7,3.5527]
["bitfinex","ETHUSD",1740299779413,0.38374044,2815.2,2814.5,0.8073]
["bitfinex","ETHUSD",1740299779598,0.38374044,2815.2,2814.9,3.55248]
["bitfinex","ETHUSD",1740299780600,3.55235,2815.1,2814.7,0.69589329]
["bitfinex","ETHUSD",1740299780787,3.84234926,2815.1,2814.7,0.69589329]
["bitfinex","ETHUSD",1740299780988,0.09370704,2815.0,2814.7,0.69589329]
["bitfinex","ETHUSD",1740299781813,0.28999926,2814.9,2814.7,0.69589329]
["bitfinex","ETHUSD",1740299782604,0.09370704,2814.8,2814.7,0.69589329]
["bitfinex","ETHUSD",1740299783199,0.3837063,2814.8,2814.7,0.69589329]
["bitfinex","ETHUSD",1740299784099,0.3837063,2814.8,2814.4,3.55315]
["bitfinex","ETHUSD",1740299784403,0.3837063,2814.8,2814.4,4.41610733]
["bitfinex","ETHUSD",1740299784988,1.1913063,2814.8,2814.3,1.52309329]
["bitfinex","ETHUSD",1740299785397,1.1913063,2814.8,2814.4,3.55312]
["bitfinex","ETHUSD",1740299785790,0.28999926,2814.7,2814.4,3.55312]
["bitfinex","ETHUSD",1740299786305,0.09319467,2814.6,2814.4,3.55312]
["bitfinex","ETHUSD",1740299786511,0.09319467,2814.6,2814.4,4.41607533]
["bitfinex","ETHUSD",1740299786895,0.28999926,2814.5,2814.4,4.41607533]
["bitfinex","ETHUSD",1740299787477,0.38319393,2814.5,2814.4,4.41607533]
["bitfinex","ETHUSD",1740299789295,0.38319393,2814.5,2814.4,3.55312]
["bitfinex","ETHUSD",1740299792699,0.28999926,2814.5,2814.4,3.55312]
["bitfinex","ETHUSD",1740299792902,0.28999926,2814.5,2814.4,6.80100437]
["bitfinex","ETHUSD",1740299793103,0.28999926,2814.5,2814.4,7.59020437]
["bitfinex","ETHUSD",1740299794909,0.8076,2815.2,2814.8,3.55259]
["bitfinex","ETHUSD",1740299795099,3.0,2815.3,2814.8,3.55256]
["bitfinex","ETHUSD",1740299795299,0.09287888,2815.1,2814.8,7.10513]
["bitfinex","ETHUSD",1740299795499,0.09287888,2815.0,2814.8,3.55256]
["bitfinex","ETHUSD",1740299795700,0.09287888,2815.0,2814.8,7.10513]
["bitfinex","ETHUSD",1740299795901,3.0,2815.3,2814.8,7.10513]
["bitfinex","ETHUSD",1740299796106,0.09287888,2814.9,2814.8,7.10513]
["bitfinex","ETHUSD",1740299796310,3.0,2815.3,2814.8,3.55256]
["bitfinex","ETHUSD",1740299796618,0.8076,2815.4,2814.9,0.7892]
["bitfinex","ETHUSD",1740299796790,0.08976362,2815.2,2815.1,3.55217]
["bitfinex","ETHUSD",1740299796997,0.8076,2815.4,2815.1,3.55217]
["bitfinex","ETHUSD",1740299797196,0.08976362,2815.2,2815.1,3.55217]
["bitfinex","ETHUSD",1740299797398,0.8076,2815.4,2815.1,3.55217]
["bitfinex","ETHUSD",1740299797715,0.08976362,2815.2,2815.0,3.55239]
["bitfinex","ETHUSD",1740299797913,0.8076,2815.4,2815.0,3.55239]
["bitfinex","ETHUSD",1740299798485,0.08976362,2815.3,2815.0,3.55239]
["bitfinex","ETHUSD",1740299799616,0.08976362,2815.3,2815.2,3.55214]
["bitfinex","ETHUSD",1740299799808,0.08976362,2815.3,2815.2,4.34884]
["bitfinex","ETHUSD",1740299800006,0.7954,2815.9,2815.2,0.7967]
["bitfinex","ETHUSD",1740299800318,0.7954,2815.9,2815.4,3.55187]
["bitfinex","ETHUSD",1740299800615,0.08668759,2815.8,2815.4,3.55187]
["bitfinex","ETHUSD",1740299800820,0.08668759,2815.8,2815.6,3.5516]
["bitfinex","ETHUSD",1740299801815,0.08668759,2815.8,2815.6,3.55156]
["bitfinex","ETHUSD",1740299803082,0.08668759,2815.8,2815.3,0.69589329]
["bitfinex","ETHUSD",1740299803405,0.08668759,2815.8,2815.6,3.55152]
["bitfinex","ETHUSD",1740299805087,3.7988,2816.1,2815.6,3.55152]
["bitfinex","ETHUSD",1740299805289,0.08696159,2815.7,2815.6,3.55152]
["bitfinex","ETHUSD",1740299805510,4.60598339,2816.1,2815.6,3.55152]
["bitfinex","ETHUSD",1740299805712,0.08735987,2815.7,2815.6,3.55152]
["bitfinex","ETHUSD",1740299805914,0.7988,2816.1,2815.9,3.55123]
["bitfinex","ETHUSD",1740299806110,0.7988,2816.1,2815.7,4.36833]
["bitfinex","ETHUSD",1740299806394,0.7988,2816.1,2815.9,3.55122]
["bitfinex","ETHUSD",1740299806589,0.7988,2816.1,2815.7,4.36833]
["bitfinex","ETHUSD",1740299806818,0.7988,2816.1,2815.8,3.55136]
["bitfinex","ETHUSD",1740299807021,0.7988,2816.1,2815.7,4.36833]
["bitfinex","ETHUSD",1740299807328,0.7988,2816.1,2815.9,3.55121]
["bitfinex","ETHUSD",1740299807525,0.7988,2816.1,2815.7,4.36834]
["bitfinex","ETHUSD",1740299807831,0.7988,2816.1,2815.8,3.55136]
["bitfinex","ETHUSD",1740299809403,10.90016,2816.4,2815.8,3.55136]
["bitfinex","ETHUSD",1740299809638,1.090016,2816.3,2815.8,3.55136]
["bitfinex","ETHUSD",1740299811212,1.090016,2816.3,2815.7,0.8169]
["bitfinex","ETHUSD",1740299811397,4.640846,2816.3,2815.7,4.36841]
["bitfinex","ETHUSD",1740299812633,3.5509,2816.2,2815.7,4.36841]
["bitfinex","ETHUSD",1740299812832,0.08751394,2816.2,2815.7,4.36834]
["bitfinex","ETHUSD",1740299813034,0.08751394,2816.2,2815.8,3.55138]
["bitfinex","ETHUSD",1740299813208,0.08751394,2816.2,2815.7,4.36839]
["bitfinex","ETHUSD",1740299814948,0.7988,2816.0,2815.4,0.69589329]
["bitfinex","ETHUSD",1740299815156,3.55143,2815.8,2815.4,0.69589329]
["bitfinex","ETHUSD",1740299815325,0.08753962,2815.7,2815.4,0.69589329]
["bitfinex","ETHUSD",1740299815533,3.55135,2815.9,2815.4,0.69589329]
["bitfinex","ETHUSD",1740299815853,0.08753962,2815.8,2815.4,0.69589329]
["bitfinex","ETHUSD",1740299816239,3.55176,2815.5,2815.4,0.69589329]
["bitfinex","ETHUSD",1740299816447,3.55176,2815.5,2814.9,4.24831329]
["bitfinex","ETHUSD",1740299816750,0.08754818,2815.5,2814.9,0.69589329]
["bitfinex","ETHUSD",1740299816923,4.35088,2815.3,2814.9,0.69589329]
["bitfinex","ETHUSD",1740299817118,0.08721431,2815.2,2814.9,0.69589329]
["bitfinex","ETHUSD",1740299817325,0.7988,2815.3,2814.5,4.36983]
["bitfinex","ETHUSD",1740299817529,0.08721431,2815.2,2814.7,3.55269]
["bitfinex","ETHUSD",1740299817732,0.08721431,2815.2,2814.7,3.55267]
["bitfinex","ETHUSD",1740299819128,0.75163323,2815.1,2814.6,0.50657233]
["bitfinex","ETHUSD",1740299819353,4.3517,2814.9,2814.4,0.69589329]
["bitfinex","ETHUSD",1740299819656,0.08675196,2814.8,2814.4,4.24896329]
["bitfinex","ETHUSD",1740299819854,0.08675196,2814.8,2814.4,5.99894862]
["bitfinex","ETHUSD",1740299820524,0.75163323,2814.7,2814.4,5.99894862]
["bitfinex","ETHUSD",1740299820724,0.08655501,2814.6,2814.4,5.99894862]
["bitfinex","ETHUSD",1740299820925,0.08655501,2814.6,2814.4,4.24896329]
["bitfinex","ETHUSD",1740299821159,0.08655501,2814.6,2814.5,3.55302]
["bitfinex","ETHUSD",1740299821658,4.33867,2815.6,2815.1,3.55218]
["bitfinex","ETHUSD",1740299821824,3.55192,2815.4,2814.9,3.55251]
["bitfinex","ETHUSD",1740299822230,0.08632375,2815.3,2814.9,3.55251]
["bitfinex","ETHUSD",1740299822433,0.08632375,2815.3,2814.9,0.50072033]
["bitfinex","ETHUSD",1740299822626,0.08632375,2815.3,2814.9,3.55242]
["bitfinex","ETHUSD",1740299822836,0.75203574,2815.3,2814.8,7.80099329]
["bitfinex","ETHUSD",1740299823030,0.787,2815.1,2814.8,0.69589329]
["bitfinex","ETHUSD",1740299823431,0.787,2815.1,2814.8,4.24850329]
["bitfinex","ETHUSD",1740299823732,0.08646937,2815.0,2814.8,4.24850329]
["bitfinex","ETHUSD",1740299824139,0.37571388,2815.0,2814.8,4.24847329]
["bitfinex","ETHUSD",1740299825037,0.37571388,2815.0,2814.8,0.69589329]
["bitfinex","ETHUSD",1740299825654,0.28924451,2814.9,2814.8,0.69589329]
["bitfinex","ETHUSD",1740299826366,0.37571388,2814.9,2814.8,0.69589329]
["bitfinex","ETHUSD",1740299828649,0.37571388,2814.9,2814.8,4.67341462]
["bitfinex","ETHUSD",1740299828855,0.37571388,2814.9,2814.8,5.01994329]
["bitfinex","ETHUSD",1740299829166,0.28924451,2814.9,2814.8,5.01994329]
["bitfinex","ETHUSD",1740299829660,0.8228,2816.0,2814.9,0.7714]
["bitfinex","ETHUSD",1740299829862,0.8228,2816.0,2815.6,3.55161]
["bitfinex","ETHUSD",1740299830162,0.08646937,2815.9,2815.7,3.55142]
["bitfinex","ETHUSD",1740299830462,0.08658926,2815.8,2815.6,3.55161]
["bitfinex","ETHUSD",1740299830827,0.8228,2816.4,2815.8,3.55131]
["bitfinex","ETHUSD",1740299831033,3.55077,2816.3,2815.7,3.55151]
["bitfinex","ETHUSD",1740299831983,3.55107,2816.1,2815.6,0.432301]
["bitfinex","ETHUSD",1740299832169,3.55107,2816.1,2815.5,4.32311]
["bitfinex","ETHUSD",1740299833137,3.55107,2816.1,2815.5,4.32309]
["bitfinex","ETHUSD",1740299833569,3.55107,2816.1,2815.5,7.87476]
["bitfinex","ETHUSD",1740299833735,3.55107,2816.1,2815.5,4.32307]
["bitfinex","ETHUSD",1740299833935,3.55107,2816.1,2815.5,7.87476]
["bitfinex","ETHUSD",1740299834136,3.55089,2816.2,2815.6,0.787476]
["bitfinex","ETHUSD",1740299834336,3.55089,2816.2,2815.6,4.339106]
["bitfinex","ETHUSD",1740299834657,3.55079,2816.3,2815.7,3.55142]
["bitfinex","ETHUSD",1740299834854,4.3732,2816.6,2816.0,3.55101]
["bitfinex","ETHUSD",1740299835052,4.3732,2816.6,2815.8,3.55138]
["bitfinex","ETHUSD",1740299835053,3.55055,2816.5,2815.8,4.24717329]
["bitfinex","ETHUSD",1740299835259,0.8228,2816.6,2815.8,2.52165422]
["bitfinex","ETHUSD",1740299835447,0.8228,2816.0,2815.8,0.69589329]
["bitfinex","ETHUSD",1740299836169,0.8228,2816.4,2815.8,0.69589329]
["bitfinex","ETHUSD",1740299836371,0.8228,2816.4,2816.0,4.32252]
["bitfinex","ETHUSD",1740299836572,1.08784104,2816.7,2816.2,3.55084]
["bitfinex","ETHUSD",1740299836778,4.08784104,2816.7,2816.2,3.55084]
["bitfinex","ETHUSD",1740299837578,7.63812104,2816.7,2816.2,3.55084]
["bitfinex","ETHUSD",1740299838368,3.55046,2816.6,2816.0,4.32252]
["bitfinex","ETHUSD",1740299838552,3.55046,2816.6,2816.0,5.17942833]
["bitfinex","ETHUSD",1740299838874,0.8228,2816.7,2816.2,3.55079]
["bitfinex","ETHUSD",1740299839255,0.8228,2816.7,2816.3,3.5507]
["bitfinex","ETHUSD",1740299839966,0.8228,2816.7,2816.2,3.55079]
["bitfinex","ETHUSD",1740299840601,0.8228,2816.7,2816.1,0.69589329]
["bitfinex","ETHUSD",1740299840773,3.55045,2816.6,2816.1,4.24687329]
["bitfinex","ETHUSD",1740299840940,3.55045,2816.6,2816.1,1.63852445]
["bitfinex","ETHUSD",1740299842276,3.55045,2816.6,2816.1,5.18944445]
["bitfinex","ETHUSD",1740299842443,0.2862227,2816.5,2816.1,5.18944445]
["bitfinex","ETHUSD",1740299842845,0.8158,2816.3,2816.1,0.69589329]
["bitfinex","ETHUSD",1740299843064,3.55088,2816.2,2816.1,0.69589329]
["bitfinex","ETHUSD",1740299843469,3.63913004,2816.2,2816.1,0.69589329]
["bitfinex","ETHUSD",1740299843860,3.92535274,2816.2,2816.1,0.69589329]
["bitfinex","ETHUSD",1740299844377,7.98343711,2816.2,2816.1,0.69589329]
["bitfinex","ETHUSD",1740299844682,9.68685682,2816.2,2816.1,0.69589329]
["bitfinex","ETHUSD",1740299846642,3.5515,2815.8,2815.2,4.24800329]
["bitfinex","ETHUSD",1740299847179,0.08807886,2815.7,2815.2,4.24800329]
["bitfinex","ETHUSD",1740299847492,3.63959886,2815.7,2815.2,4.24800329]
["bitfinex","ETHUSD",1740299847991,0.2862227,2815.6,2815.3,3.55201]
["bitfinex","ETHUSD",1740299848192,0.2862227,2815.6,2815.4,0.42479033]
["bitfinex","ETHUSD",1740299848345,0.08807886,2815.5,2815.4,0.42479033]
["bitfinex","ETHUSD",1740299849186,0.37430156,2815.5,2815.4,0.42479033]
["bitfinex","ETHUSD",1740299852778,0.08807886,2815.5,2815.4,0.42479033]
["bitfinex","ETHUSD",1740299853181,3.55142,2815.8,2815.4,0.42479033]
["bitfinex","ETHUSD",1740299853480,0.28609759,2815.5,2815.4,0.42479033]
["bitfinex","ETHUSD",1740299853985,0.37417645,2815.5,2815.4,0.42479033]
["bitfinex","ETHUSD",1740299854185,0.37417645,2815.5,2815.3,3.55194]
["bitfinex","ETHUSD",1740299854387,0.37417645,2815.5,2815.4,0.7665]
["bitfinex","ETHUSD",1740299855389,0.37417645,2815.5,2815.4,4.31839]
["bitfinex","ETHUSD",1740299857792,0.37417645,2815.5,2815.4,0.7665]
["bitfinex","ETHUSD",1740299857996,0.37417645,2815.5,2815.2,4.24800329]
["bitfinex","ETHUSD",1740299858293,0.37417645,2815.5,2815.3,0.50145033]
["bitfinex","ETHUSD",1740299858884,0.37417645,2815.5,2815.3,7.60540033]
["bitfinex","ETHUSD",1740299859076,0.37417645,2815.5,2815.3,4.05340033]
["bitfinex","ETHUSD",1740299860305,0.28609759,2815.4,2815.3,4.05340033]
["bitfinex","ETHUSD",1740299860612,0.37338896,2815.4,2815.3,4.05340033]
["bitfinex","ETHUSD",1740299861004,0.37338896,2815.4,2815.3,0.50145033]
["bitfinex","ETHUSD",1740299861303,0.37338896,2815.4,2815.3,4.05346033]
["bitfinex","ETHUSD",1740299861878,0.37338896,2815.4,2815.3,0.50145033]
["bitfinex","ETHUSD",1740299862110,0.28609759,2815.4,2815.3,0.50145033]
["bitfinex","ETHUSD",1740299863007,0.37338896,2815.4,2815.3,0.50145033]
["bitfinex","ETHUSD",1740299863511,0.37338896,2815.4,2815.2,0.69589329]
["bitfinex","ETHUSD",1740299863809,4.32111,2815.3,2815.2,0.69589329]
["bitfinex","ETHUSD",1740299864012,3.5523,2815.1,2814.5,0.69589329]
["bitfinex","ETHUSD",1740299864210,3.5523,2815.1,2814.5,4.24891329]
["bitfinex","ETHUSD",1740299864377,3.63942597,2815.0,2814.6,0.78019933]
["bitfinex","ETHUSD",1740299865299,0.28609759,2814.9,2814.6,4.33301933]
["bitfinex","ETHUSD",1740299865701,0.28609759,2814.9,2814.8,4.30925]
["bitfinex","ETHUSD",1740299866482,0.28609759,2815.5,2814.8,4.30925]
["bitfinex","ETHUSD",1740299866705,0.28609759,2815.5,2815.0,3.55233]
["bitfinex","ETHUSD",1740299866931,0.28609759,2815.5,2815.0,4.338481]
["bitfinex","ETHUSD",1740299867084,0.28609759,2815.5,2815.2,3.55206]
["bitfinex","ETHUSD",1740299867282,0.28609759,2815.5,2815.0,4.338471]
["bitfinex","ETHUSD",1740299867508,0.28609759,2815.4,2815.0,4.338471]
["bitfinex","ETHUSD",1740299868523,0.28609759,2815.3,2815.0,4.338471]
["bitfinex","ETHUSD",1740299868816,0.28609759,2815.3,2815.1,0.50343643]
["bitfinex","ETHUSD",1740299868980,0.7691,2815.2,2814.9,0.69589329]
["bitfinex","ETHUSD",1740299869184,4.32124,2815.2,2814.9,0.69589329]
["bitfinex","ETHUSD",1740299869491,0.7691,2815.2,2814.9,0.69589329]
["bitfinex","ETHUSD",1740299869880,0.28609759,2815.1,2814.9,0.69589329]
["bitfinex","ETHUSD",1740299870912,0.28609759,2815.0,2814.9,0.69589329]
["bitfinex","ETHUSD",1740299871114,0.28609759,2815.0,2814.9,1.12074562]
["bitfinex","ETHUSD",1740299871489,0.28609759,2815.0,2814.9,4.67326562]
["bitfinex","ETHUSD",1740299872028,0.28609759,2815.0,2814.9,5.42986562]
["bitfinex","ETHUSD",1740299872901,0.37283242,2815.0,2814.9,5.42986562]
["bitfinex","ETHUSD",1740299873317,0.37283242,2815.0,2814.9,4.67326562]
["bitfinex","ETHUSD",1740299873484,0.28609759,2815.0,2814.9,4.67326562]
["bitfinex","ETHUSD",1740299873919,0.37283242,2815.0,2814.9,4.67326562]
["bitfinex","ETHUSD",1740299874692,0.08673483,2815.0,2814.9,4.67326562]
["bitfinex","ETHUSD",1740299874891,3.7691,2815.6,2815.0,3.55232]
["bitfinex","ETHUSD",1740299875119,0.7691,2815.6,2815.2,3.55207]
["bitfinex","ETHUSD",1740299875427,0.7691,2815.6,2814.9,1.87734562]
["bitfinex","ETHUSD",1740299875428,0.7691,2815.8,2815.3,3.55193]
["bitfinex","ETHUSD",1740299877726,4.32051,2815.8,2815.3,3.55193]
["bitfinex","ETHUSD",1740299877923,0.55,2815.7,2815.2,0.69589329]
["bitfinex","ETHUSD",1740299878148,4.32111,2815.3,2815.2,0.69589329]
["bitfinex","ETHUSD",1740299880429,0.7691,2815.3,2815.2,0.69589329]
["bitfinex","ETHUSD",1740299881525,0.7521,2815.6,2815.2,0.69589329]
["bitfinex","ETHUSD",1740299881734,4.30376,2815.6,2815.2,0.69589329]
["bitfinex","ETHUSD",1740299882309,4.30376,2815.6,2815.0,3.55237]
["bitfinex","ETHUSD",1740299882530,3.55189,2815.4,2814.8,3.55255]
["bitfinex","ETHUSD",1740299883225,0.7521,2815.3,2814.7,0.69589329]
["bitfinex","ETHUSD",1740299883427,3.55222,2815.2,2814.7,0.69589329]
["bitfinex","ETHUSD",1740299883600,3.55252,2815.0,2814.7,0.69589329]
["bitfinex","ETHUSD",1740299884247,3.55231,2815.1,2814.7,0.69589329]
["bitfinex","ETHUSD",1740299884460,7.10468,2815.1,2814.7,0.69589329]
["bitfinex","ETHUSD",1740299884668,3.55244,2815.0,2814.7,0.69589329]
["bitfinex","ETHUSD",1740299885101,3.55231,2815.1,2814.7,0.69589329]
["bitfinex","ETHUSD",1740299885726,3.5526,2814.9,2814.7,0.69589329]
["bitfinex","ETHUSD",1740299885909,3.55265,2814.8,2814.5,0.7746]
["bitfinex","ETHUSD",1740299887860,0.08622099,2814.7,2814.5,0.7746]
["bitfinex","ETHUSD",1740299888207,3.55251,2815.0,2814.5,0.7746]
["bitfinex","ETHUSD",1740299888538,3.63879099,2814.9,2814.5,0.7746]
["bitfinex","ETHUSD",1740299891430,0.08622099,2814.9,2814.5,4.32757]
["bitfinex","ETHUSD",1740299891628,0.08622099,2814.9,2814.5,1.27694633]
["bitfinex","ETHUSD",1740299891821,3.55252,2814.9,2814.5,0.7746]
["bitfinex","ETHUSD",1740299892022,0.08619527,2814.8,2814.5,0.7746]
["bitfinex","ETHUSD",1740299892881,3.55231,2815.1,2814.7,0.72190038]
["bitfinex","ETHUSD",1740299893023,0.55,2815.0,2814.7,0.72190038]
["bitfinex","ETHUSD",1740299893217,0.2644412,2815.2,2814.7,0.72190038]
["bitfinex","ETHUSD",1740299893576,0.7521,2815.3,2814.8,3.55265]
["bitfinex","ETHUSD",1740299894273,0.7521,2815.3,2815.0,3.55239]
["bitfinex","ETHUSD",1740299894469,3.7972,2815.5,2814.9,0.7746]
["bitfinex","ETHUSD",1740299894638,7.34897,2815.5,2814.9,5.02294329]
["bitfinex","ETHUSD",1740299895224,7.34897,2815.5,2815.0,3.55236]
["bitfinex","ETHUSD",1740299895947,7.34897,2815.5,2814.9,1.47049329]
["bitfinex","ETHUSD",1740299896253,7.34897,2815.5,2814.9,5.02301329]
["bitfinex","ETHUSD",1740299897069,7.34897,2815.5,2815.0,3.55238]
["bitfinex","ETHUSD",1740299897294,7.34897,2815.5,2814.9,5.02300329]
["bitfinex","ETHUSD",1740299897578,7.34897,2815.5,2814.9,5.7966531]
["bitfinex","ETHUSD",1740299898657,7.34897,2815.5,2815.0,3.55238]
["bitfinex","ETHUSD",1740299898829,10.90083,2815.5,2814.9,5.7966331]
["bitfinex","ETHUSD",1740299899031,7.34897,2815.5,2814.9,2.2441431]
["bitfinex","ETHUSD",1740299899331,7.34897,2815.5,2815.0,3.55239]
["bitfinex","ETHUSD",1740299899533,3.55158,2815.7,2815.0,3.55239]
["bitfinex","ETHUSD",1740299899534,0.7832,2815.7,2815.4,0.72314703]
["bitfinex","ETHUSD",1740299900031,7.33473,2815.7,2815.4,0.72314703]
["bitfinex","ETHUSD",1740299900562,0.7832,2815.7,2815.4,0.72314703]
["bitfinex","ETHUSD",1740299901135,3.55164,2815.6,2815.4,0.72314703]
["bitfinex","ETHUSD",1740299901341,3.55176,2815.5,2815.4,0.72314703]
["bitfinex","ETHUSD",1740299902866,3.63780968,2815.5,2815.4,0.72314703]
["bitfinex","ETHUSD",1740299904633,0.08604968,2815.5,2815.4,0.72314703]
["bitfinex","ETHUSD",1740299905067,3.55166,2815.6,2815.4,0.72314703]
["bitfinex","ETHUSD",1740299905259,3.63780968,2815.5,2815.4,0.72314703]
["bitfinex","ETHUSD",1740299906336,4.43507465,2815.5,2815.4,0.72314703]
["bitfinex","ETHUSD",1740299908550,4.43507465,2815.5,2814.9,5.02298329]
["bitfinex","ETHUSD",1740299908750,3.55198,2815.4,2814.9,5.02298329]
["bitfinex","ETHUSD",1740299909271,0.08604968,2815.3,2814.9,5.02298329]
["bitfinex","ETHUSD",1740299910874,0.08604968,2815.3,2814.9,1.47049329]
["bitfinex","ETHUSD",1740299911039,0.08604968,2815.3,2815.2,3.55214]
["bitfinex","ETHUSD",1740299911239,3.55063,2816.4,2815.4,0.832]
["bitfinex","ETHUSD",1740299911471,3.55063,2816.4,2815.9,0.832]
["bitfinex","ETHUSD",1740299911641,3.55077,2816.3,2815.9,0.832]
["bitfinex","ETHUSD",1740299912040,3.55111,2816.1,2815.6,0.832]
["bitfinex","ETHUSD",1740299912264,7.10222,2816.1,2815.6,0.832]
["bitfinex","ETHUSD",1740299912469,3.55101,2816.1,2815.6,4.38354]
["bitfinex","ETHUSD",1740299913580,3.55081,2816.3,2815.7,3.5515]
["bitfinex","ETHUSD",1740299914584,3.55081,2816.3,2815.6,4.38354]
["bitfinex","ETHUSD",1740299914782,3.55081,2816.3,2815.8,3.55136]
["bitfinex","ETHUSD",1740299915282,0.7622,2816.9,2816.6,3.55034]
["bitfinex","ETHUSD",1740299915578,0.7622,2816.9,2815.6,0.50794333]
["bitfinex","ETHUSD",1740299915579,3.55016,2816.8,2816.4,0.832]
["bitfinex","ETHUSD",1740299916784,3.55016,2816.8,2816.2,0.832]
["bitfinex","ETHUSD",1740299916785,3.55026,2816.7,2816.2,0.832]
["bitfinex","ETHUSD",1740299916979,4.3123,2816.9,2816.2,4.38282]
["bitfinex","ETHUSD",1740299917190,0.7622,2816.9,2816.4,3.55062]
["bitfinex","ETHUSD",1740299918775,3.54994,2817.0,2816.4,3.55062]
["bitfinex","ETHUSD",1740299918776,0.07537454,2816.8,2816.4,3.55062]
["bitfinex","ETHUSD",1740299918975,3.54994,2817.0,2816.4,4.343965]
["bitfinex","ETHUSD",1740299919285,0.07537454,2816.7,2816.5,3.55047]
["bitfinex","ETHUSD",1740299919454,4.07978437,2817.1,2816.5,3.55047]
["bitfinex","ETHUSD",1740299919651,0.07537454,2816.6,2816.5,3.55047]
["bitfinex","ETHUSD",1740299919858,7.62963437,2817.1,2816.5,3.55047]
["bitfinex","ETHUSD",1740299920061,0.07537454,2816.6,2816.5,3.55047]
["bitfinex","ETHUSD",1740299920262,7.62963437,2817.1,2816.5,4.26059]
["bitfinex","ETHUSD",1740299920463,0.07537454,2816.6,2816.5,4.26059]
["bitfinex","ETHUSD",1740299920802,0.07537454,2816.6,2816.5,4.26054]
["bitfinex","ETHUSD",1740299920985,4.07978437,2817.1,2816.6,0.7962]
["bitfinex","ETHUSD",1740299921157,7.62953437,2817.1,2816.6,0.7962]
["bitfinex","ETHUSD",1740299922691,4.07978437,2817.1,2816.6,4.34645]
["bitfinex","ETHUSD",1740299924084,3.54987,2817.0,2816.6,0.7962]
["bitfinex","ETHUSD",1740299924597,4.07978437,2817.1,2816.9,0.70421131]
["bitfinex","ETHUSD",1740299924775,7.62954437,2817.1,2816.9,0.70421131]
["bitfinex","ETHUSD",1740299925480,4.07978437,2817.1,2816.9,0.70421131]
["bitfinex","ETHUSD",1740299925680,7.62957437,2817.1,2816.9,0.70421131]
["bitfinex","ETHUSD",1740299926194,4.07978437,2817.1,2816.9,0.70421131]
["bitfinex","ETHUSD",1740299926396,3.24788437,2817.1,2816.9,0.70421131]
["bitfinex","ETHUSD",1740299927409,9.79741437,2817.3,2816.9,0.70421131]
["bitfinex","ETHUSD",1740299927577,7.09865,2817.5,2816.9,1.12965744]
["bitfinex","ETHUSD",1740299927777,3.5493,2817.5,2817.0,3.54987]
["bitfinex","ETHUSD",1740299927985,3.5493,2817.5,2816.9,1.12965744]
["bitfinex","ETHUSD",1740299928186,3.0,2817.4,2817.0,3.54985]
["bitfinex","ETHUSD",1740299928410,1.47772739,2817.6,2817.1,1.22245074]
["bitfinex","ETHUSD",1740299928725,3.24788437,2817.7,2817.1,4.77219074]
["bitfinex","ETHUSD",1740299928932,3.54912,2817.6,2817.1,4.77219074]
["bitfinex","ETHUSD",1740299929495,3.24788437,2817.7,2817.1,4.77219074]
["bitfinex","ETHUSD",1740299929693,3.0,2817.6,2817.2,0.47721907]
["bitfinex","ETHUSD",1740299929894,3.54893,2817.8,2817.2,4.02683907]
["bitfinex","ETHUSD",1740299930099,3.54893,2817.8,2817.3,3.54948]
["bitfinex","ETHUSD",1740299930311,4.01488437,2817.9,2817.3,3.54948]
["bitfinex","ETHUSD",1740299930511,4.01488437,2817.9,2817.5,3.54924]
["bitfinex","ETHUSD",1740299930727,7.06519394,2818.1,2817.6,4.658504]
["bitfinex","ETHUSD",1740299930903,3.24788437,2818.1,2817.7,3.54895]
["bitfinex","ETHUSD",1740299931219,3.24788437,2818.1,2817.6,4.658504]
["bitfinex","ETHUSD",1740299931589,3.24788437,2818.1,2817.6,1.109424]
["bitfinex","ETHUSD",1740299931817,3.24788437,2818.1,2817.7,3.54892]
["bitfinex","ETHUSD",1740299932337,3.24788437,2818.1,2817.6,0.7545]
["bitfinex","ETHUSD",1740299932500,3.24788437,2818.1,2817.8,0.72395486]
["bitfinex","ETHUSD",1740299932680,3.54838,2818.2,2817.8,0.72395486]
["bitfinex","ETHUSD",1740299932681,0.0771651,2818.0,2817.8,0.72395486]
["bitfinex","ETHUSD",1740299933087,3.24788437,2818.3,2817.8,0.72395486]
["bitfinex","ETHUSD",1740299933281,0.075285,2817.9,2817.8,1.22669735]
["bitfinex","ETHUSD",1740299933482,3.24788437,2818.3,2817.8,1.22669735]
["bitfinex","ETHUSD",1740299933708,0.07556753,2817.9,2817.8,0.72395486]
["bitfinex","ETHUSD",1740299934089,3.54858,2818.1,2817.8,0.72395486]
["bitfinex","ETHUSD",1740299934486,0.07556753,2818.0,2817.9,3.54874]
["bitfinex","ETHUSD",1740299934719,0.70788278,2818.6,2817.9,0.7545]
["bitfinex","ETHUSD",1740299934925,3.24788437,2818.7,2818.4,3.54804]
["bitfinex","ETHUSD",1740299935219,6.79536437,2819.0,2818.4,0.7545]
["bitfinex","ETHUSD",1740299935440,0.0765261,2818.6,2818.4,0.7545]
["bitfinex","ETHUSD",1740299935642,3.0,2818.9,2818.4,0.7545]
["bitfinex","ETHUSD",1740299935834,0.0765261,2818.5,2818.4,0.7545]
["bitfinex","ETHUSD",1740299935988,3.0,2818.7,2818.4,1.184773]
["bitfinex","ETHUSD",1740299936622,0.0765261,2818.6,2818.4,1.184773]
["bitfinex","ETHUSD",1740299936915,0.0765261,2818.6,2818.0,10.35039329]
["bitfinex","ETHUSD",1740299936916,0.8435261,2818.6,2818.0,10.35039329]
["bitfinex","ETHUSD",1740299937089,6.79607437,2818.4,2818.0,10.35039329]
["bitfinex","ETHUSD",1740299937290,10.34428437,2818.4,2818.0,10.35039329]
["bitfinex","ETHUSD",1740299937489,0.07695388,2818.3,2818.0,10.35039329]
["bitfinex","ETHUSD",1740299937709,0.07695388,2818.3,2818.1,1.03503933]
["bitfinex","ETHUSD",1740299937908,3.62523388,2818.3,2818.1,1.03503933]
["bitfinex","ETHUSD",1740299938108,3.54836,2818.2,2818.0,9.59589329]
["bitfinex","ETHUSD",1740299938315,3.54849,2818.1,2818.0,9.59589329]
["bitfinex","ETHUSD",1740299938501,3.62544388,2818.1,2818.0,9.59589329]
["bitfinex","ETHUSD",1740299938712,3.62544388,2818.1,2818.0,0.69589329]
["bitfinex","ETHUSD",1740299939021,3.62544388,2818.1,2817.7,0.7545]
["bitfinex","ETHUSD",1740299939323,3.62544388,2818.1,2817.8,0.430349]
["bitfinex","ETHUSD",1740299939725,3.62544388,2818.1,2817.7,0.7545]
["bitfinex","ETHUSD",1740299939726,3.54886,2817.8,2817.7,0.7545]
["bitfinex","ETHUSD",1740299939923,3.54924,2817.5,2817.3,0.69589329]
["bitfinex","ETHUSD",1740299940111,3.62625546,2817.4,2817.3,0.69589329]
["bitfinex","ETHUSD",1740299940603,3.62625546,2817.4,2816.9,0.69589329]
["bitfinex","ETHUSD",1740299940810,3.54962,2817.2,2816.9,0.69589329]
["bitfinex","ETHUSD",1740299941007,0.07657742,2817.3,2816.9,0.69589329]
["bitfinex","ETHUSD",1740299941325,3.54962,2817.2,2816.9,0.69589329]
["bitfinex","ETHUSD",1740299941506,3.62619742,2817.2,2816.9,0.69589329]
["bitfinex","ETHUSD",1740299942515,3.54987,2817.0,2816.8,0.8188]
["bitfinex","ETHUSD",1740299942825,3.55051,2816.5,2816.3,0.69589329]
["bitfinex","ETHUSD",1740299943024,3.55051,2816.5,2816.1,0.8188]
["bitfinex","ETHUSD",1740299943025,3.55088,2816.2,2816.1,0.69589329]
["bitfinex","ETHUSD",1740299943390,3.55118,2816.0,2815.8,0.8188]
["bitfinex","ETHUSD",1740299943590,0.07517374,2816.2,2815.8,0.8188]
["bitfinex","ETHUSD",1740299943929,0.07475414,2815.9,2815.7,0.69589329]
["bitfinex","ETHUSD",1740299944130,3.55123,2816.0,2815.7,0.69589329]
["bitfinex","ETHUSD",1740299944308,0.07475414,2815.8,2815.7,0.69589329]
["bitfinex","ETHUSD",1740299944503,3.55135,2815.9,2815.7,0.69589329]
["bitfinex","ETHUSD",1740299944709,0.07475414,2815.8,2815.7,0.69589329]
["bitfinex","ETHUSD",1740299945208,3.55105,2816.1,2815.7,0.69589329]
["bitfinex","ETHUSD",1740299945729,0.07429155,2816.0,2815.7,0.69589329]
["bitfinex","ETHUSD",1740299948232,3.62551155,2816.0,2815.7,0.69589329]
["bitfinex","ETHUSD",1740299948420,3.62551155,2816.0,2815.7,1.20029662]
["bitfinex","ETHUSD",1740299948818,3.62551155,2816.0,2815.7,0.69589329]
["bitfinex","ETHUSD",1740299949129,3.55188,2815.5,2815.2,0.7964]
["bitfinex","ETHUSD",1740299949311,0.07323798,2815.4,2815.2,0.7964]
["bitfinex","ETHUSD",1740299949691,3.55201,2815.3,2814.8,1.49229329]
["bitfinex","ETHUSD",1740299949892,3.62513798,2815.4,2814.8,5.04486329]
["bitfinex","ETHUSD",1740299950125,3.55204,2815.3,2814.9,0.50448633]
["bitfinex","ETHUSD",1740299950328,0.07311803,2815.2,2814.9,4.05692633]
["bitfinex","ETHUSD",1740299950554,3.55188,2815.5,2814.9,0.50448633]
["bitfinex","ETHUSD",1740299950716,0.07311803,2815.1,2814.9,0.50448633]
["bitfinex","ETHUSD",1740299951026,3.55188,2815.5,2814.9,0.50448633]
["bitfinex","ETHUSD",1740299951229,3.55187,2815.5,2815.0,0.55493496]
["bitfinex","ETHUSD",1740299951416,3.62456878,2815.4,2815.0,0.55493496]
["bitfinex","ETHUSD",1740299951628,3.62457878,2815.4,2815.0,0.55493496]
["bitfinex","ETHUSD",1740299951932,0.07266878,2815.4,2815.0,0.55493496]
["bitfinex","ETHUSD",1740299952803,0.07266878,2815.4,2815.3,4.34841]
["bitfinex","ETHUSD",1740299953001,3.0,2815.9,2815.3,4.34841]
["bitfinex","ETHUSD",1740299953231,0.07201738,2815.4,2815.3,4.34841]
["bitfinex","ETHUSD",1740299953434,3.55145,2815.8,2815.3,0.7964]
["bitfinex","ETHUSD",1740299953649,0.07201738,2815.4,2815.3,1.49229329]
["bitfinex","ETHUSD",1740299953801,3.24788437,2815.9,2815.3,0.69589329]
["bitfinex","ETHUSD",1740299954001,0.0721031,2815.4,2815.3,0.69589329]
["bitfinex","ETHUSD",1740299954202,7.57721437,2815.6,2815.3,0.69589329]
["bitfinex","ETHUSD",1740299954505,3.24788437,2815.6,2815.3,0.69589329]
["bitfinex","ETHUSD",1740299954824,0.07218882,2815.5,2815.3,0.69589329]
["bitfinex","ETHUSD",1740299955939,3.55164,2815.6,2815.3,0.69589329]
["bitfinex","ETHUSD",1740299956128,0.07218882,2815.5,2815.4,0.7964]
["bitfinex","ETHUSD",1740299956325,3.55145,2815.8,2815.4,0.7964]
["bitfinex","ETHUSD",1740299956517,3.62375453,2815.7,2815.4,0.7964]
["bitfinex","ETHUSD",1740299956717,0.07215453,2815.7,2815.4,0.7964]
["bitfinex","ETHUSD",1740299956917,3.55145,2815.8,2815.4,0.7964]
["bitfinex","ETHUSD",1740299957228,0.07215453,2815.7,2815.4,0.7964]
["bitfinex","ETHUSD",1740299957600,7.10292,2815.8,2815.4,0.7964]
["bitfinex","ETHUSD",1740299957828,0.07215453,2815.6,2815.4,0.7964]
["bitfinex","ETHUSD",1740299958031,7.10292,2815.8,2815.4,0.7964]
["bitfinex","ETHUSD",1740299958241,0.07215453,2815.5,2815.4,0.7964]
["bitfinex","ETHUSD",1740299958406,3.0,2815.6,2815.4,0.7964]
["bitfinex","ETHUSD",1740299958606,0.07215453,2815.5,2815.4,0.7964]
["bitfinex","ETHUSD",1740299960237,0.07215453,2815.5,2815.4,4.85273133]
["bitfinex","ETHUSD",1740299960407,3.55126,2815.9,2815.4,1.30084133]
["bitfinex","ETHUSD",1740299960609,3.0,2815.8,2815.4,1.30084133]
["bitfinex","ETHUSD",1740299960870,3.07221453,2815.8,2815.4,0.7964]
["bitfinex","ETHUSD",1740299961738,0.07221453,2815.8,2815.4,0.7964]
["bitfinex","ETHUSD",1740299961906,3.0,2815.6,2815.4,0.7964]
["bitfinex","ETHUSD",1740299962116,0.07226597,2815.5,2815.4,0.7964]
["bitfinex","ETHUSD",1740299962313,0.07226597,2815.5,2815.3,0.69589329]
["bitfinex","ETHUSD",1740299962510,3.55189,2815.4,2815.3,0.69589329]
["bitfinex","ETHUSD",1740299962711,3.62418168,2815.4,2815.3,0.69589329]
["bitfinex","ETHUSD",1740299965441,3.62418168,2815.4,2814.9,0.8198]
["bitfinex","ETHUSD",1740299965947,3.55221,2815.2,2814.9,0.8198]
["bitfinex","ETHUSD",1740299966245,0.07229168,2815.4,2814.9,0.8198]
["bitfinex","ETHUSD",1740299966246,3.55239,2815.0,2814.9,0.8198]
["bitfinex","ETHUSD",1740299966438,0.07206879,2815.1,2814.6,1.48629329]
["bitfinex","ETHUSD",1740299966633,3.55262,2814.9,2814.6,2.52492262]
["bitfinex","ETHUSD",1740299966832,0.07206879,2815.0,2814.6,2.52492262]
["bitfinex","ETHUSD",1740299967032,3.55244,2815.0,2814.6,2.52492262]
["bitfinex","ETHUSD",1740299967237,0.07206879,2814.9,2814.6,2.52492262]
["bitfinex","ETHUSD",1740299967434,0.07206879,2814.9,2814.3,3.55318]
["bitfinex","ETHUSD",1740299967435,3.24788437,2814.8,2814.2,0.69589329]
["bitfinex","ETHUSD",1740299967749,3.55298,2814.6,2814.2,0.69589329]
["bitfinex","ETHUSD",1740299968055,0.07119423,2814.5,2814.2,0.69589329]
["bitfinex","ETHUSD",1740299969019,0.7935,2814.9,2814.2,0.69589329]
["bitfinex","ETHUSD",1740299969243,0.07118709,2814.4,2814.3,4.34368]
["bitfinex","ETHUSD",1740299969452,3.0,2815.0,2814.5,3.55294]
["bitfinex","ETHUSD",1740299969956,3.0,2815.0,2814.5,7.1059]
["bitfinex","ETHUSD",1740299970152,0.7935,2815.2,2814.3,1.29485733]
["bitfinex","ETHUSD",1740299970456,0.7935,2815.5,2814.6,0.7904]
["bitfinex","ETHUSD",1740299970618,3.51088437,2815.7,2815.2,0.7904]
["bitfinex","ETHUSD",1740299970817,7.06243437,2815.7,2815.2,0.7904]
["bitfinex","ETHUSD",1740299971220,0.7935,2815.8,2815.3,3.55201]
["bitfinex","ETHUSD",1740299971421,3.7935,2815.8,2815.3,3.55201]
["bitfinex","ETHUSD",1740299972019,7.34491,2815.8,2815.3,3.55201]
["bitfinex","ETHUSD",1740299972353,7.34491,2815.8,2815.2,0.7904]
["bitfinex","ETHUSD",1740299972519,3.55151,2815.7,2815.2,0.7904]
["bitfinex","ETHUSD",1740299972921,3.0,2815.6,2815.2,4.84636533]
["bitfinex","ETHUSD",1740299973352,3.0,2815.6,2815.2,1.29424533]
["bitfinex","ETHUSD",1740299973649,3.0,2815.6,2815.2,0.7904]
["bitfinex","ETHUSD",1740299973850,3.0,2815.6,2815.0,0.69589329]
["bitfinex","ETHUSD",1740299973851,3.55178,2815.5,2815.0,1.48629329]
["bitfinex","ETHUSD",1740299974063,3.55203,2815.3,2815.0,1.48629329]
["bitfinex","ETHUSD",1740299974357,6.24788437,2815.6,2815.0,0.69589329]
["bitfinex","ETHUSD",1740299974558,3.0,2815.4,2815.0,0.69589329]
["bitfinex","ETHUSD",1740299974850,6.55192,2815.4,2815.0,1.19976462]
["bitfinex","ETHUSD",1740299975050,3.55185,2815.5,2815.0,1.19976462]
["bitfinex","ETHUSD",1740299975051,3.0,2815.5,2815.1,3.55224]
["bitfinex","ETHUSD",1740299975254,3.0,2815.5,2815.2,0.7904]
["bitfinex","ETHUSD",1740299976837,3.0,2815.5,2815.0,1.19976462]
["bitfinex","ETHUSD",1740299976838,6.55177,2815.5,2815.0,1.99016462]
["bitfinex","ETHUSD",1740299977771,0.07150436,2815.4,2815.0,1.99016462]
["bitfinex","ETHUSD",1740299977979,3.62345436,2815.4,2815.0,1.99016462]
["bitfinex","ETHUSD",1740299980061,3.55215,2815.2,2815.0,1.99016462]
["bitfinex","ETHUSD",1740299980356,3.55195,2815.4,2815.0,1.48629329]
["bitfinex","ETHUSD",1740299980546,3.55204,2815.3,2815.0,1.48629329]
["bitfinex","ETHUSD",1740299980863,3.62354436,2815.3,2815.0,1.48629329]
["bitfinex","ETHUSD",1740299981082,3.31938873,2815.3,2815.0,1.48629329]
["bitfinex","ETHUSD",1740299981359,3.55227,2815.1,2815.0,0.69589329]
["bitfinex","ETHUSD",1740299981653,0.7674,2815.2,2814.7,0.7717]
["bitfinex","ETHUSD",1740299981836,3.0,2814.9,2814.3,0.7717]
["bitfinex","ETHUSD",1740299982039,3.55312,2814.5,2814.3,0.7717]
["bitfinex","ETHUSD",1740299982356,3.55284,2814.7,2814.3,0.7717]
["bitfinex","ETHUSD",1740299982559,3.55291,2814.6,2814.3,0.7717]
["bitfinex","ETHUSD",1740299982865,3.62431146,2814.6,2814.3,0.7717]
["bitfinex","ETHUSD",1740299983027,0.07140146,2814.6,2814.2,0.69589329]
["bitfinex","ETHUSD",1740299983228,0.07140146,2814.6,2814.2,1.55385862]
["bitfinex","ETHUSD",1740299983627,0.07140146,2814.6,2814.3,3.55321]
["bitfinex","ETHUSD",1740299983828,3.55279,2814.7,2814.2,1.55385862]
["bitfinex","ETHUSD",1740299984040,0.07116135,2814.5,2814.2,1.55385862]
["bitfinex","ETHUSD",1740299984237,1.08520995,2815.9,2814.8,0.7521]
["bitfinex","ETHUSD",1740299984564,3.55224,2815.2,2814.8,0.7521]
["bitfinex","ETHUSD",1740299984728,6.55233,2815.1,2814.8,0.7521]
["bitfinex","ETHUSD",1740299984930,3.0,2815.1,2814.8,0.7521]
["bitfinex","ETHUSD",1740299985280,3.24788437,2815.3,2814.8,4.30463]
["bitfinex","ETHUSD",1740299985463,3.24788437,2815.6,2814.9,3.55252]
["bitfinex","ETHUSD",1740299985766,3.0,2815.4,2814.9,3.55252]
["bitfinex","ETHUSD",1740299986963,3.0,2815.4,2814.9,3.55244]
["bitfinex","ETHUSD",1740299988452,0.55,2815.6,2815.0,3.982814]
["bitfinex","ETHUSD",1740299988662,7.34960437,2815.6,2815.0,3.982814]
["bitfinex","ETHUSD",1740299988963,6.55177,2815.5,2815.0,0.430454]
["bitfinex","ETHUSD",1740299989542,3.0,2815.5,2815.0,3.982804]
["bitfinex","ETHUSD",1740299989853,6.5518,2815.5,2815.0,0.430454]
["bitfinex","ETHUSD",1740299990443,3.0,2815.5,2815.1,3.55225]
["bitfinex","ETHUSD",1740299990835,3.0,2815.5,2815.1,3.55218]
["bitfinex","ETHUSD",1740299991163,3.0,2815.5,2815.2,3.55206]
["bitfinex","ETHUSD",1740299991332,3.0,2815.5,2815.1,3.55218]
["bitfinex","ETHUSD",1740299991534,3.0,2815.5,2815.3,3.552]
["bitfinex","ETHUSD",1740299991944,3.0,2815.5,2815.2,0.7521]
["bitfinex","ETHUSD",1740299992862,0.07122135,2815.4,2815.0,0.7521]
["bitfinex","ETHUSD",1740299993068,3.55204,2815.3,2814.9,0.69589329]
["bitfinex","ETHUSD",1740299993429,7.10414,2815.3,2814.9,0.69589329]
["bitfinex","ETHUSD",1740299993658,0.07122135,2815.2,2814.9,0.69589329]
["bitfinex","ETHUSD",1740299994165,3.55204,2815.3,2814.9,0.69589329]
["bitfinex","ETHUSD",1740299994558,0.07122135,2815.2,2814.9,0.69589329]
["bitfinex","ETHUSD",1740299994760,3.55193,2815.4,2814.9,1.55122662]
["bitfinex","ETHUSD",1740299994939,0.07122135,2815.3,2814.9,1.55122662]
["bitfinex","ETHUSD",1740299995134,0.07122135,2815.3,2814.9,0.69589329]
["bitfinex","ETHUSD",1740299995356,3.55215,2815.2,2814.9,0.69589329]
["bitfinex","ETHUSD",1740299995558,4.10198,2815.4,2814.9,0.69589329]
["bitfinex","ETHUSD",1740299995888,3.55193,2815.4,2814.9,0.69589329]
["bitfinex","ETHUSD",1740299996036,3.62327135,2815.3,2814.9,0.69589329]
["bitfinex","ETHUSD",1740299999159,3.55226,2815.2,2814.9,0.69589329]
["bitfinex","ETHUSD",1740299999350,3.55228,2815.1,2814.9,0.69589329]
["bitfinex","ETHUSD",1740299999669,0.07122135,2815.0,2814.9,0.69589329]
["bitfinex","ETHUSD",1740300000251,3.62361135,2815.0,2814.9,0.69589329]
["bitfinex","ETHUSD",1740300000548,3.62362135,2815.0,2814.7,0.8232]
["bitfinex","ETHUSD",1740300000936,0.07122135,2815.0,2814.7,0.8232]
["bitfinex","ETHUSD",1740300001275,3.62361135,2815.0,2814.7,0.8232]
["bitfinex","ETHUSD",1740300001573,3.55253,2814.9,2814.5,1.51909329]
["bitfinex","ETHUSD",1740300001779,0.07121277,2814.8,2814.5,1.51909329]
["bitfinex","ETHUSD",1740300002561,3.62394277,2814.8,2814.5,1.51909329]
["bitfinex","ETHUSD",1740300002761,3.55315,2814.4,2814.1,0.70089329]
["bitfinex","ETHUSD",1740300003156,0.07097267,2814.3,2814.1,0.70089329]
["bitfinex","ETHUSD",1740300003352,3.5534,2814.2,2814.1,0.70089329]
["bitfinex","ETHUSD",1740300003790,0.07097267,2814.2,2814.1,0.70089329]
["bitfinex","ETHUSD",1740300003985,3.55328,2814.3,2814.1,0.70089329]
["bitfinex","ETHUSD",1740300004190,0.07097267,2814.2,2814.1,0.70089329]
["bitfinex","ETHUSD",1740300004388,3.55328,2814.3,2814.1,0.70089329]
["bitfinex","ETHUSD",1740300004550,0.07097267,2814.2,2814.1,0.70089329]
["bitfinex","ETHUSD",1740300004757,3.55328,2814.3,2814.1,0.70089329]
["bitfinex","ETHUSD",1740300004954,6.55315,2814.4,2814.1,0.70089329]
["bitfinex","ETHUSD",1740300005256,3.0,2814.4,2814.1,0.70089329]
["bitfinex","ETHUSD",1740300005480,0.07097267,2814.3,2814.1,0.70089329]
["bitfinex","ETHUSD",1740300007092,0.07097267,2814.3,2814.1,0.005]
["bitfinex","ETHUSD",1740300007291,0.07097267,2814.3,2814.2,4.3496]
["bitfinex","ETHUSD",1740300007490,0.07097267,2814.3,2814.2,5.140401]
["bitfinex","ETHUSD",1740300007786,0.7782,2814.9,2814.2,5.140401]
["bitfinex","ETHUSD",1740300007787,3.0,2814.9,2814.6,3.55289]
["bitfinex","ETHUSD",1740300008093,10.10515,2814.9,2814.2,5.140291]
["bitfinex","ETHUSD",1740300008399,6.55253,2814.9,2814.2,5.140291]
["bitfinex","ETHUSD",1740300008567,3.0,2814.9,2814.2,5.140351]
["bitfinex","ETHUSD",1740300008755,3.0,2814.9,2814.4,3.55306]
["bitfinex","ETHUSD",1740300009385,3.0,2814.9,2814.5,3.553]
["bitfinex","ETHUSD",1740300009690,3.0,2814.9,2814.4,3.55306]
["bitfinex","ETHUSD",1740300011462,3.0,2814.9,2814.5,3.55297]
["bitfinex","ETHUSD",1740300011693,5.65760525,2815.3,2814.6,4.34906]
["bitfinex","ETHUSD",1740300011895,4.02608437,2815.3,2814.8,3.55263]
["bitfinex","ETHUSD",1740300012062,3.24788437,2815.3,2815.0,3.55239]
["bitfinex","ETHUSD",1740300012266,3.0,2815.2,2814.8,3.55263]
["bitfinex","ETHUSD",1740300012488,3.0,2815.2,2814.8,3.55254]
["bitfinex","ETHUSD",1740300012658,3.0,2815.2,2814.8,4.4217216]
["bitfinex","ETHUSD",1740300013161,3.24788437,2815.3,2814.9,3.55249]
["bitfinex","ETHUSD",1740300013384,0.7782,2815.5,2815.0,4.34855]
["bitfinex","ETHUSD",1740300013695,3.7782,2815.5,2815.0,4.34855]
["bitfinex","ETHUSD",1740300015467,3.7782,2815.5,2815.0,0.7962]
["bitfinex","ETHUSD",1740300015668,3.7782,2815.5,2815.1,3.55226]
["bitfinex","ETHUSD",1740300015987,3.7782,2815.5,2815.0,4.34855]
["bitfinex","ETHUSD",1740300017393,3.0,2815.5,2815.0,1.65590633]
["bitfinex","ETHUSD",1740300017582,3.0,2815.5,2815.3,3.55193]
["bitfinex","ETHUSD",1740300017898,3.0,2815.5,2815.1,4.24805329]
["bitfinex","ETHUSD",1740300018266,3.0,2815.5,2815.2,3.55213]
["bitfinex","ETHUSD",1740300018498,3.0,2815.5,2815.1,4.24805329]
["bitfinex","ETHUSD",1740300018709,0.7782,2815.8,2815.3,3.55196]
["bitfinex","ETHUSD",1740300019172,0.7782,2815.8,2815.3,3.55193]
["bitfinex","ETHUSD",1740300019603,0.7782,2815.8,2815.1,4.24806329]
["bitfinex","ETHUSD",1740300020166,0.7782,2815.8,2815.2,3.55207]
["bitfinex","ETHUSD",1740300020370,0.7782,2815.8,2815.3,3.55199]
["bitfinex","ETHUSD",1740300020572,0.7782,2815.8,2815.4,3.55186]
["bitfinex","ETHUSD",1740300020890,0.7782,2815.8,2815.3,3.55199]
["bitfinex","ETHUSD",1740300021069,6.24788437,2815.9,2815.1,0.69589329]
["bitfinex","ETHUSD",1740300021269,6.24788437,2815.9,2815.1,4.24809329]
["bitfinex","ETHUSD",1740300021470,6.24788437,2815.9,2815.2,3.55213]
["bitfinex","ETHUSD",1740300021903,6.24788437,2815.9,2815.2,0.69589329]
["bitfinex","ETHUSD",1740300022078,9.79916437,2815.9,2815.2,0.69589329]
["bitfinex","ETHUSD",1740300022391,13.35052437,2815.9,2815.2,0.69589329]
["bitfinex","ETHUSD",1740300022593,9.79916437,2815.9,2815.2,4.24794329]
["bitfinex","ETHUSD",1740300022794,0.07159011,2815.8,2815.2,4.24794329]
["bitfinex","ETHUSD",1740300023107,0.07159011,2815.8,2815.2,5.02311257]
["bitfinex","ETHUSD",1740300024009,0.07159011,2815.8,2815.4,3.55182]
["bitfinex","ETHUSD",1740300024426,0.07159011,2815.8,2815.7,3.55151]
["bitfinex","ETHUSD",1740300024725,0.7843,2816.0,2815.7,3.55151]
["bitfinex","ETHUSD",1740300024922,0.07183876,2815.8,2815.7,3.55151]
["bitfinex","ETHUSD",1740300025078,0.7843,2816.0,2815.5,4.35976]
["bitfinex","ETHUSD",1740300025277,0.07183876,2815.8,2815.6,3.55158]
["bitfinex","ETHUSD",1740300025478,0.7843,2816.0,2815.6,3.55158]
["bitfinex","ETHUSD",1740300025675,0.07183876,2815.7,2815.6,3.55158]
["bitfinex","ETHUSD",1740300025944,0.7843,2816.0,2815.6,3.55158]
["bitfinex","ETHUSD",1740300026136,0.07183876,2815.7,2815.6,3.55158]
["bitfinex","ETHUSD",1740300026280,0.07183876,2815.7,2815.6,4.41230333]
["bitfinex","ETHUSD",1740300026479,0.7504,2816.4,2815.8,3.55138]
["bitfinex","ETHUSD",1740300026719,3.24788437,2816.8,2816.3,3.55075]
["bitfinex","ETHUSD",1740300026922,3.24788437,2816.8,2816.3,0.69589329]
["bitfinex","ETHUSD",1740300027249,3.24788437,2817.1,2816.8,3.55009]
["bitfinex","ETHUSD",1740300027410,3.24788437,2817.1,2816.9,3.54995]
["bitfinex","ETHUSD",1740300027596,1.60941132,2817.2,2817.0,3.54987]
["bitfinex","ETHUSD",1740300027800,0.85901132,2817.2,2817.0,3.54987]
["bitfinex","ETHUSD",1740300027993,0.85901132,2817.2,2816.8,0.69589329]
["bitfinex","ETHUSD",1740300027994,0.85901132,2817.2,2816.8,4.24594329]
["bitfinex","ETHUSD",1740300028198,3.0,2817.5,2817.2,3.54962]
["bitfinex","ETHUSD",1740300028384,3.0,2817.5,2817.1,3.54972]
["bitfinex","ETHUSD",1740300028730,3.24788437,2817.6,2817.1,3.54966]
["bitfinex","ETHUSD",1740300028895,3.0,2817.5,2817.1,3.54966]
["bitfinex","ETHUSD",1740300029341,3.0,2817.5,2817.2,3.5496]
["bitfinex","ETHUSD",1740300029637,3.0,2817.5,2816.9,3.54995]
["bitfinex","ETHUSD",1740300029837,3.0,2817.5,2817.0,0.51062666]
["bitfinex","ETHUSD",1740300029982,3.54979,2817.1,2816.8,0.69589329]
["bitfinex","ETHUSD",1740300030184,3.54963,2817.2,2816.8,0.69589329]
["bitfinex","ETHUSD",1740300030992,7.09934,2817.2,2816.8,0.69589329]
["bitfinex","ETHUSD",1740300031197,3.54963,2817.2,2816.8,0.69589329]
["bitfinex","ETHUSD",1740300032095,3.24788437,2817.3,2816.8,0.69589329]
["bitfinex","ETHUSD",1740300032301,3.24788437,2817.0,2816.8,0.69589329]
["bitfinex","ETHUSD",1740300033234,3.0,2817.5,2816.9,0.8081]
["bitfinex","ETHUSD",1740300033439,3.54945,2817.4,2816.8,4.24599329]
["bitfinex","ETHUSD",1740300033740,3.0,2817.5,2816.9,3.54997]
["bitfinex","ETHUSD",1740300034091,6.54933,2817.5,2816.8,7.79602329]
["bitfinex","ETHUSD",1740300034488,3.0,2817.5,2816.8,4.24592329]
["bitfinex","ETHUSD",1740300034688,3.0,2817.5,2817.1,3.54974]
["bitfinex","ETHUSD",1740300035023,6.79670437,2817.9,2817.2,0.8081]
["bitfinex","ETHUSD",1740300035330,3.0,2817.8,2817.2,4.35765]
["bitfinex","ETHUSD",1740300036159,6.54888,2817.8,2817.2,4.35765]
["bitfinex","ETHUSD",1740300036515,3.54888,2817.8,2817.2,4.35765]
["bitfinex","ETHUSD",1740300037388,3.0,2817.7,2817.2,4.35765]
["bitfinex","ETHUSD",1740300037593,0.1158245,2817.6,2817.2,5.21794433]
["bitfinex","ETHUSD",1740300037894,3.0,2817.8,2817.2,5.21794433]
["bitfinex","ETHUSD",1740300038198,6.54893,2817.8,2817.2,3.54951]
["bitfinex","ETHUSD",1740300038530,0.1158245,2817.7,2817.2,3.54951]
["bitfinex","ETHUSD",1740300039112,0.1158245,2817.7,2817.3,3.54947]
["bitfinex","ETHUSD",1740300039430,3.0,2817.8,2817.3,3.54947]
["bitfinex","ETHUSD",1740300040020,0.1158245,2817.7,2817.3,3.54947]
["bitfinex","ETHUSD",1740300040548,6.54887,2817.8,2817.3,3.54947]
["bitfinex","ETHUSD",1740300040711,0.1158245,2817.6,2817.3,3.54947]
["bitfinex","ETHUSD",1740300040910,6.54887,2817.8,2817.3,3.54947]
["bitfinex","ETHUSD",1740300041240,3.0,2817.8,2817.3,3.54947]
["bitfinex","ETHUSD",1740300041438,3.6649245,2817.7,2817.1,3.54971]
["bitfinex","ETHUSD",1740300041747,3.54962,2817.2,2817.0,0.69589329]
["bitfinex","ETHUSD",1740300041924,0.7688,2817.1,2816.5,0.69589329]
["bitfinex","ETHUSD",1740300042122,0.88524966,2817.1,2816.5,0.69589329]
["bitfinex","ETHUSD",1740300042425,3.54989,2817.0,2816.5,4.24632329]
["bitfinex","ETHUSD",1740300042743,3.54989,2817.0,2816.5,0.69589329]
["bitfinex","ETHUSD",1740300043240,3.66655966,2816.9,2816.5,1.55428962]
["bitfinex","ETHUSD",1740300043745,0.11644966,2816.9,2816.5,0.69589329]
["bitfinex","ETHUSD",1740300045107,0.11644966,2816.9,2816.8,3.55012]
["bitfinex","ETHUSD",1740300045336,0.11644966,2816.9,2816.8,4.34812]
["bitfinex","ETHUSD",1740300045612,3.7867,2817.6,2817.0,3.54979]
["bitfinex","ETHUSD",1740300045823,0.11157318,2817.5,2817.0,7.09959]
["bitfinex","ETHUSD",1740300046046,0.11157318,2817.5,2817.1,0.709959]
["bitfinex","ETHUSD",1740300046415,0.11157318,2817.5,2816.8,5.04394329]
["bitfinex","ETHUSD",1740300046416,3.54973,2817.2,2816.8,0.69589329]
["bitfinex","ETHUSD",1740300046610,0.11172734,2817.1,2816.8,0.69589329]
["bitfinex","ETHUSD",1740300046837,0.7867,2817.3,2816.8,0.69589329]
["bitfinex","ETHUSD",1740300047213,0.7867,2817.3,2816.8,4.24599329]
["bitfinex","ETHUSD",1740300047524,0.11172734,2817.2,2817.0,3.54987]
["bitfinex","ETHUSD",1740300047724,0.11172734,2817.2,2816.9,0.798]
["bitfinex","ETHUSD",1740300047922,3.24788437,2817.4,2816.9,4.34796]
["bitfinex","ETHUSD",1740300048134,0.11172734,2817.1,2816.9,4.34796]
["bitfinex","ETHUSD",1740300048339,3.24788437,2817.4,2816.9,4.34796]
["bitfinex","ETHUSD",1740300048550,0.11172734,2817.0,2816.9,5.37431826]
["bitfinex","ETHUSD",1740300048715,3.24788437,2817.4,2816.9,5.37431826]
["bitfinex","ETHUSD",1740300049246,0.11172734,2817.3,2816.9,5.37431826]
["bitfinex","ETHUSD",1740300049419,0.11172734,2817.3,2816.9,1.02635826]
["bitfinex","ETHUSD",1740300049626,3.11172734,2817.3,2816.8,0.69589329]
["bitfinex","ETHUSD",1740300049828,0.7867,2817.2,2816.8,0.69589329]
["bitfinex","ETHUSD",1740300050217,4.33639,2817.2,2816.8,0.69589329]
["bitfinex","ETHUSD",1740300050417,0.11172734,2817.1,2816.8,0.69589329]
["bitfinex","ETHUSD",1740300051744,3.55,2816.9,2816.8,0.69589329]
["bitfinex","ETHUSD",1740300052447,0.11172734,2816.9,2816.8,3.55012]
["bitfinex","ETHUSD",1740300052749,0.11172734,2816.9,2816.8,4.339956]
["bitfinex","ETHUSD",1740300052952,3.0,2817.4,2816.8,4.339956]
["bitfinex","ETHUSD",1740300053254,3.0,2817.4,2816.7,4.34824]
["bitfinex","ETHUSD",1740300053467,0.11206987,2817.3,2816.9,3.54996]
["bitfinex","ETHUSD",1740300054133,0.11206987,2817.3,2817.0,3.54978]
["bitfinex","ETHUSD",1740300054519,3.0,2817.6,2817.1,3.54974]
["bitfinex","ETHUSD",1740300054720,0.11210412,2817.2,2817.1,3.54974]
["bitfinex","ETHUSD",1740300054938,3.0,2817.6,2817.1,3.54974]
["bitfinex","ETHUSD",1740300055122,0.7867,2817.9,2817.5,3.54922]
["bitfinex","ETHUSD",1740300055618,7.03458437,2817.9,2817.3,4.24532329]
["bitfinex","ETHUSD",1740300056061,7.03458437,2817.9,2817.3,4.24529329]
["bitfinex","ETHUSD",1740300056263,7.03458437,2817.9,2817.3,4.78512002]
["bitfinex","ETHUSD",1740300056630,7.03458437,2817.9,2817.5,3.54924]
["bitfinex","ETHUSD",1740300056832,0.7867,2818.2,2817.5,0.69589329]
["bitfinex","ETHUSD",1740300057062,0.7867,2818.2,2817.7,7.09784]
["bitfinex","ETHUSD",1740300057257,0.7867,2818.2,2817.7,3.54888]
["bitfinex","ETHUSD",1740300057258,3.7867,2818.2,2817.7,3.54888]
["bitfinex","ETHUSD",1740300057460,3.0,2818.3,2817.7,4.24484329]
["bitfinex","ETHUSD",1740300057675,3.0,2818.3,2817.7,7.79375329]
["bitfinex","ETHUSD",1740300057822,3.0,2818.3,2817.8,3.54884]
["bitfinex","ETHUSD",1740300058021,3.0,2818.3,2817.8,4.24473329]
["bitfinex","ETHUSD",1740300059085,0.7711,2818.7,2817.8,1.55505762]
["bitfinex","ETHUSD",1740300059316,0.7711,2818.7,2818.4,3.54802]
["bitfinex","ETHUSD",1740300059888,0.7711,2818.7,2818.2,3.54834]
["bitfinex","ETHUSD",1740300060083,0.7711,2818.7,2818.3,3.54823]
["bitfinex","ETHUSD",1740300060288,3.0,2818.6,2818.3,3.54823]
["bitfinex","ETHUSD",1740300060770,4.01898437,2818.7,2818.3,7.09638]
["bitfinex","ETHUSD",1740300060975,3.54749,2818.9,2818.3,7.09638]
["bitfinex","ETHUSD",1740300060976,4.31859,2818.9,2818.3,4.257788]
["bitfinex","ETHUSD",1740300061209,3.0,2818.8,2818.3,7.0963]
["bitfinex","ETHUSD",1740300061800,3.0,2818.8,2818.3,3.54815]
["bitfinex","ETHUSD",1740300062025,3.24788437,2818.7,2818.0,0.69589329]
["bitfinex","ETHUSD",1740300062322,3.7711,2818.9,2818.0,0.69589329]
["bitfinex","ETHUSD",1740300062323,4.31936,2818.3,2818.0,0.69589329]
["bitfinex","ETHUSD",1740300062540,0.7711,2818.3,2818.0,0.69589329]
["bitfinex","ETHUSD",1740300063038,6.79637437,2818.1,2818.0,0.69589329]
["bitfinex","ETHUSD",1740300063196,6.79637437,2818.1,2817.7,0.69589329]
["bitfinex","ETHUSD",1740300063993,3.0,2818.3,2817.8,4.38004]
["bitfinex","ETHUSD",1740300064231,3.0,2818.3,2817.8,4.38005]
["bitfinex","ETHUSD",1740300065202,3.0,2818.3,2817.8,0.8312]
["bitfinex","ETHUSD",1740300065442,3.0,2818.3,2817.9,3.54873]
["bitfinex","ETHUSD",1740300066336,3.54836,2818.2,2817.7,0.69589329]
["bitfinex","ETHUSD",1740300066509,3.0,2817.7,2817.2,0.8312]
["bitfinex","ETHUSD",1740300066696,6.79719437,2817.5,2817.1,0.69589329]
["bitfinex","ETHUSD",1740300066900,0.7724,2817.4,2817.1,0.69589329]
["bitfinex","ETHUSD",1740300067201,4.32178,2817.4,2816.9,0.69589329]
["bitfinex","ETHUSD",1740300067431,3.5497,2817.2,2816.9,0.69589329]
["bitfinex","ETHUSD",1740300067913,0.11387593,2817.1,2816.9,0.69589329]
["bitfinex","ETHUSD",1740300068746,3.66366593,2817.1,2816.9,0.69589329]
["bitfinex","ETHUSD",1740300069049,3.5501,2816.9,2816.6,0.69589329]
["bitfinex","ETHUSD",1740300069601,6.79757437,2817.2,2816.3,0.8312]
["bitfinex","ETHUSD",1740300069602,3.66270086,2816.8,2816.3,0.8312]
["bitfinex","ETHUSD",1740300069850,3.55033,2816.7,2816.3,1.33900633]
["bitfinex","ETHUSD",1740300070506,0.11248086,2816.6,2816.3,1.33900633]
["bitfinex","ETHUSD",1740300071279,3.66288086,2816.6,2816.3,1.33900633]
["bitfinex","ETHUSD",1740300071559,3.66288086,2816.6,2816.2,0.69589329]
["bitfinex","ETHUSD",1740300071560,0.11248086,2816.6,2816.2,0.69589329]
["bitfinex","ETHUSD",1740300072658,0.11248086,2816.6,2816.5,4.3817]
["bitfinex","ETHUSD",1740300072808,0.11248086,2816.6,2816.5,7.62958437]
["bitfinex","ETHUSD",1740300073117,0.85553379,2817.9,2817.8,3.54886]
["bitfinex","ETHUSD",1740300073522,0.85553379,2817.9,2817.6,3.54909]
["bitfinex","ETHUSD",1740300073720,3.54911,2817.6,2817.5,0.69589329]
["bitfinex","ETHUSD",1740300073941,4.32151,2817.6,2817.5,0.69589329]
["bitfinex","ETHUSD",1740300074150,0.7724,2817.6,2817.5,0.69589329]
["bitfinex","ETHUSD",1740300074350,3.24788437,2817.8,2817.5,0.69589329]
["bitfinex","ETHUSD",1740300075058,4.32058,2818.4,2817.7,3.54886]
["bitfinex","ETHUSD",1740300075350,3.54828,2818.3,2817.6,0.8312]
["bitfinex","ETHUSD",1740300075509,3.54844,2818.2,2817.6,1.269244]
["bitfinex","ETHUSD",1740300075709,0.55,2818.2,2817.7,3.54891]
["bitfinex","ETHUSD",1740300076153,3.0,2818.3,2817.8,3.54876]
["bitfinex","ETHUSD",1740300076364,0.55,2818.2,2817.9,3.54873]
["bitfinex","ETHUSD",1740300076653,3.0,2818.3,2817.9,3.5487]
["bitfinex","ETHUSD",1740300076957,6.54824,2818.3,2817.7,3.54891]
["bitfinex","ETHUSD",1740300077252,6.54824,2818.3,2817.8,0.4818154]
["bitfinex","ETHUSD",1740300077555,3.54836,2818.2,2817.6,1.269244]
["bitfinex","ETHUSD",1740300078455,3.54849,2818.1,2817.6,1.96513729]
["bitfinex","ETHUSD",1740300078655,0.769,2817.8,2817.2,0.69589329]
["bitfinex","ETHUSD",1740300078860,4.31791,2817.8,2817.2,0.69589329]
["bitfinex","ETHUSD",1740300079062,4.31791,2817.8,2817.3,3.54947]
["bitfinex","ETHUSD",1740300079246,4.31791,2817.8,2817.3,1.66950433]
["bitfinex","ETHUSD",1740300079929,0.769,2817.8,2817.3,5.21898433]
["bitfinex","ETHUSD",1740300080338,0.09662654,2817.7,2817.3,5.21898433]
["bitfinex","ETHUSD",1740300080544,3.0,2818.0,2817.5,3.54922]
["bitfinex","ETHUSD",1740300080751,0.09662654,2817.6,2817.5,3.54922]
["bitfinex","ETHUSD",1740300080940,6.54862,2818.0,2817.5,4.42604043]
["bitfinex","ETHUSD",1740300081486,6.54862,2818.0,2817.5,0.87682043]
["bitfinex","ETHUSD",1740300081697,0.09662654,2817.9,2817.5,0.87682043]
["bitfinex","ETHUSD",1740300081847,0.09662654,2817.9,2817.4,0.7829]
["bitfinex","ETHUSD",1740300082191,0.769,2818.4,2817.9,3.5487]
["bitfinex","ETHUSD",1740300082387,7.31714,2818.4,2817.9,3.5487]
["bitfinex","ETHUSD",1740300082838,0.769,2818.4,2817.9,3.5487]
["bitfinex","ETHUSD",1740300083472,3.0,2818.2,2817.7,3.54892]
["bitfinex","ETHUSD",1740300083677,4.09881,2817.9,2817.5,0.69589329]
["bitfinex","ETHUSD",1740300084581,3.0,2818.0,2817.5,4.24510329]
["bitfinex","ETHUSD",1740300085073,3.0,2818.0,2817.5,1.51539329]
["bitfinex","ETHUSD",1740300085289,0.8107,2818.2,2817.5,1.16303038]
["bitfinex","ETHUSD",1740300085588,0.8107,2818.2,2817.9,3.54866]
["bitfinex","ETHUSD",1740300085786,3.0,2818.4,2817.9,3.54866]
["bitfinex","ETHUSD",1740300086562,4.35876,2818.5,2817.9,7.09732]
["bitfinex","ETHUSD",1740300086762,4.35876,2818.5,2817.9,3.54866]
["bitfinex","ETHUSD",1740300086970,0.8107,2818.5,2817.9,0.436816]
["bitfinex","ETHUSD",1740300087172,0.8107,2818.5,2818.0,3.54854]
["bitfinex","ETHUSD",1740300087581,0.8107,2818.5,2818.1,3.54848]
["bitfinex","ETHUSD",1740300087763,0.8107,2818.5,2817.9,3.54863]
["bitfinex","ETHUSD",1740300088158,0.8107,2818.5,2818.2,3.54833]
["bitfinex","ETHUSD",1740300088367,3.0,2818.6,2818.2,3.54833]
["bitfinex","ETHUSD",1740300088571,6.5479,2818.6,2818.0,3.54855]
["bitfinex","ETHUSD",1740300088772,6.5479,2818.6,2818.1,0.354855]
["bitfinex","ETHUSD",1740300089408,6.54795,2818.6,2818.1,0.354855]
["bitfinex","ETHUSD",1740300089558,3.0,2818.5,2818.2,3.54835]
["bitfinex","ETHUSD",1740300089764,1.18066691,2818.8,2818.1,0.354855]
["bitfinex","ETHUSD",1740300089963,1.18066691,2818.8,2818.4,3.54808]
["bitfinex","ETHUSD",1740300090220,0.8107,2818.8,2818.4,3.54808]
["bitfinex","ETHUSD",1740300090779,3.0,2818.7,2818.2,3.5483]
["bitfinex","ETHUSD",1740300091097,0.8107,2818.8,2818.2,3.5483]
["bitfinex","ETHUSD",1740300091297,0.8107,2818.8,2818.4,3.5481]
["bitfinex","ETHUSD",1740300091663,0.8107,2818.8,2818.2,0.8195]
["bitfinex","ETHUSD",1740300091997,0.8107,2818.8,2818.5,3.54795]
["bitfinex","ETHUSD",1740300092200,0.8107,2818.8,2818.5,4.257568]
["bitfinex","ETHUSD",1740300092695,3.5479,2818.6,2818.4,0.69589329]
["bitfinex","ETHUSD",1740300093014,3.54785,2818.7,2818.4,0.69589329]
["bitfinex","ETHUSD",1740300093910,0.55,2818.7,2818.4,0.69589329]
["bitfinex","ETHUSD",1740300094270,0.8107,2818.8,2818.4,4.24398329]
["bitfinex","ETHUSD",1740300094600,0.8107,2818.8,2818.4,4.24391329]
["bitfinex","ETHUSD",1740300096198,0.8107,2818.8,2818.4,0.69589329]
["bitfinex","ETHUSD",1740300097205,0.8107,2818.8,2818.4,4.24397329]
["bitfinex","ETHUSD",1740300097824,0.09851253,2818.7,2818.4,4.24397329]
["bitfinex","ETHUSD",1740300098111,0.8107,2818.8,2818.4,0.69589329]
["bitfinex","ETHUSD",1740300098312,0.8107,2818.8,2818.5,3.54797]
["bitfinex","ETHUSD",1740300098513,0.70728577,2819.1,2818.5,4.37607]
["bitfinex","ETHUSD",1740300098810,0.09851253,2818.7,2818.5,1.33529633]
["bitfinex","ETHUSD",1740300099012,3.0,2819.0,2818.5,0.8281]
["bitfinex","ETHUSD",1740300099218,0.09868391,2818.6,2818.4,0.69589329]
["bitfinex","ETHUSD",1740300099401,3.0,2818.8,2818.4,0.69589329]
["bitfinex","ETHUSD",1740300099718,0.09864963,2818.5,2818.4,4.24400329]
["bitfinex","ETHUSD",1740300099911,3.0,2819.0,2818.7,3.54773]
["bitfinex","ETHUSD",1740300100718,3.0,2819.0,2818.5,3.54794]
["bitfinex","ETHUSD",1740300100719,4.09798,2818.5,2818.4,0.69589329]
["bitfinex","ETHUSD",1740300100898,11.13252315,2818.5,2818.4,0.69589329]
["bitfinex","ETHUSD",1740300104791,11.84553701,2818.5,2818.4,0.69589329]
["bitfinex","ETHUSD",1740300104987,8.29755701,2818.5,2817.7,0.69589329]
["bitfinex","ETHUSD",1740300105194,3.0,2817.9,2817.7,0.69589329]
["bitfinex","ETHUSD",1740300105628,3.0,2817.9,2817.7,4.24487329]
["bitfinex","ETHUSD",1740300106030,3.0,2817.9,2817.7,0.69589329]
["bitfinex","ETHUSD",1740300108031,3.0,2817.9,2817.7,4.24486329]
["bitfinex","ETHUSD",1740300108215,3.0,2817.9,2817.7,5.15378633]
["bitfinex","ETHUSD",1740300108526,3.0,2817.9,2817.7,1.60481633]
["bitfinex","ETHUSD",1740300110029,3.0,2817.9,2817.7,5.15368633]
["bitfinex","ETHUSD",1740300110228,3.0,2818.0,2817.7,1.60481633]
["bitfinex","ETHUSD",1740300110528,3.24534315,2818.4,2818.0,3.54854]
["bitfinex","ETHUSD",1740300110710,6.24534315,2818.4,2817.7,0.69589329]
["bitfinex","ETHUSD",1740300110911,6.24534315,2818.4,2817.8,3.54884]
["bitfinex","ETHUSD",1740300110912,3.0,2818.2,2817.8,3.54884]
["bitfinex","ETHUSD",1740300111224,3.24534315,2818.1,2817.8,0.69589329]
["bitfinex","ETHUSD",1740300112732,0.09769846,2818.0,2817.8,0.69589329]
["bitfinex","ETHUSD",1740300114230,0.09769846,2818.0,2817.8,4.24466329]
["bitfinex","ETHUSD",1740300115028,0.09769846,2818.0,2817.9,3.54874]
["bitfinex","ETHUSD",1740300115811,0.09769846,2818.0,2817.9,4.32809233]
["bitfinex","ETHUSD",1740300116133,4.03454315,2818.5,2818.1,3.54846]
["bitfinex","ETHUSD",1740300116134,3.0,2818.4,2818.1,3.54846]
["bitfinex","ETHUSD",1740300116315,0.09768131,2818.0,2817.9,3.54874]
["bitfinex","ETHUSD",1740300116916,6.54814,2818.4,2817.9,4.24463329]
["bitfinex","ETHUSD",1740300117130,0.09772417,2818.0,2817.9,4.24463329]
["bitfinex","ETHUSD",1740300117328,6.54814,2818.4,2817.9,4.66909662]
["bitfinex","ETHUSD",1740300118250,3.0,2818.2,2817.9,0.69589329]
["bitfinex","ETHUSD",1740300118649,0.09784413,2818.1,2817.9,0.69589329]
["bitfinex","ETHUSD",1740300123013,0.09784413,2818.1,2817.7,4.24481329]
["bitfinex","ETHUSD",1740300126055,0.09784413,2818.1,2817.7,4.24479329]
["bitfinex","ETHUSD",1740300126413,3.24534315,2817.9,2817.3,1.51689329]
["bitfinex","ETHUSD",1740300126613,3.24534315,2817.9,2817.0,4.37086]
["bitfinex","ETHUSD",1740300126614,4.32855,2817.5,2817.0,4.37086]
["bitfinex","ETHUSD",1740300127047,0.09737272,2817.4,2817.0,4.37086]
["bitfinex","ETHUSD",1740300127456,10.34489315,2817.3,2816.6,1.51689329]
["bitfinex","ETHUSD",1740300127752,0.09736415,2817.2,2816.6,1.51689329]
["bitfinex","ETHUSD",1740300127943,0.09736415,2817.2,2817.0,3.54979]
["bitfinex","ETHUSD",1740300128137,6.24534315,2817.3,2817.0,3.54979]
["bitfinex","ETHUSD",1740300128453,3.09678115,2817.1,2816.7,0.50673533]
["bitfinex","ETHUSD",1740300128751,4.02464315,2817.0,2816.6,1.51689329]
["bitfinex","ETHUSD",1740300128954,7.67095133,2817.0,2816.6,0.69589329]
["bitfinex","ETHUSD",1740300129651,3.55003,2816.9,2816.6,0.69589329]
["bitfinex","ETHUSD",1740300129970,3.24534315,2816.7,2816.2,5.06768329]
["bitfinex","ETHUSD",1740300130264,3.24534315,2816.7,2816.3,3.55073]
["bitfinex","ETHUSD",1740300130453,3.24534315,2816.7,2816.4,0.50676233]
["bitfinex","ETHUSD",1740300130758,0.09622375,2816.6,2816.4,0.50676233]
["bitfinex","ETHUSD",1740300131127,3.24534315,2816.7,2816.4,4.05738233]
["bitfinex","ETHUSD",1740300131328,0.09622375,2816.5,2816.4,4.05738233]
["bitfinex","ETHUSD",1740300131663,3.24534315,2816.7,2816.4,4.05738233]
["bitfinex","ETHUSD",1740300131830,0.09622375,2816.5,2816.4,4.05739233]
["bitfinex","ETHUSD",1740300132161,4.02464315,2817.0,2816.6,3.55036]
["bitfinex","ETHUSD",1740300132371,4.02464315,2817.0,2816.6,4.31111023]
["bitfinex","ETHUSD",1740300132725,7.02464315,2817.3,2816.8,3.55004]
["bitfinex","ETHUSD",1740300132930,7.02464315,2817.3,2816.8,4.37104]
["bitfinex","ETHUSD",1740300133338,7.02464315,2817.3,2816.8,0.821]
["bitfinex","ETHUSD",1740300133543,7.02464315,2817.3,2817.0,3.54978]
["bitfinex","ETHUSD",1740300134142,7.02464315,2817.3,2816.8,4.37111]
["bitfinex","ETHUSD",1740300134358,7.02464315,2817.3,2816.8,4.37102]
["bitfinex","ETHUSD",1740300134662,7.02464315,2817.3,2816.9,3.54997]
["bitfinex","ETHUSD",1740300135045,7.02464315,2817.3,2816.8,1.258102]
["bitfinex","ETHUSD",1740300135245,7.02464315,2817.3,2817.0,3.54985]
["bitfinex","ETHUSD",1740300135654,4.36577994,2817.7,2816.8,0.821]
["bitfinex","ETHUSD",1740300135655,0.7793,2817.7,2816.8,0.821]
["bitfinex","ETHUSD",1740300135846,3.24534315,2817.8,2817.5,3.54923]
["bitfinex","ETHUSD",1740300136243,3.0,2817.7,2817.3,4.3704]
["bitfinex","ETHUSD",1740300136567,3.0,2817.4,2817.1,4.37066]
["bitfinex","ETHUSD",1740300137669,6.79506315,2817.2,2817.0,0.69589329]
["bitfinex","ETHUSD",1740300137868,6.79506315,2817.2,2816.6,4.24618329]
["bitfinex","ETHUSD",1740300138165,3.24534315,2816.9,2816.6,0.69589329]
["bitfinex","ETHUSD",1740300138370,4.02034315,2816.9,2816.3,0.69589329]
["bitfinex","ETHUSD",1740300138672,4.02034315,2816.9,2816.3,4.24656329]
["bitfinex","ETHUSD",1740300138673,7.57036315,2816.9,2816.3,4.24656329]
["bitfinex","ETHUSD",1740300138968,3.24534315,2816.6,2816.3,0.69589329]
["bitfinex","ETHUSD",1740300139674,3.24534315,2816.6,2816.3,4.24664329]
["bitfinex","ETHUSD",1740300140962,3.24534315,2816.6,2816.4,3.55061]
["bitfinex","ETHUSD",1740300142442,3.24534315,2816.6,2816.3,4.24664329]
["bitfinex","ETHUSD",1740300142851,0.09256647,2816.5,2816.3,4.24657329]
["bitfinex","ETHUSD",1740300143572,0.09256647,2816.5,2816.4,3.55063]
["bitfinex","ETHUSD",1740300145442,0.09256647,2816.5,2816.3,0.69589329]
["bitfinex","ETHUSD",1740300146039,0.09256647,2816.5,2815.9,3.55118]
["bitfinex","ETHUSD",1740300146287,0.8087,2816.4,2815.9,7.5256294]
["bitfinex","ETHUSD",1740300146494,0.8087,2816.4,2816.0,3.5511]
["bitfinex","ETHUSD",1740300146669,0.09184591,2816.3,2816.0,3.5511]
["bitfinex","ETHUSD",1740300146867,0.09184591,2816.3,2816.2,3.55088]
["bitfinex","ETHUSD",1740300147473,3.0,2816.5,2816.2,3.55088]
["bitfinex","ETHUSD",1740300147780,3.0,2816.5,2816.3,3.55063]
["bitfinex","ETHUSD",1740300147949,0.09184591,2816.4,2816.3,3.55063]
["bitfinex","ETHUSD",1740300148347,0.09184591,2816.4,2815.9,0.4232794]
["bitfinex","ETHUSD",1740300148598,0.09184591,2816.4,2816.0,3.55105]
["bitfinex","ETHUSD",1740300148894,0.09184591,2816.4,2816.0,0.54599227]
["bitfinex","ETHUSD",1740300149196,0.09184591,2816.4,2816.1,3.5509]
["bitfinex","ETHUSD",1740300150288,0.09184591,2816.4,2816.0,3.55112]
["bitfinex","ETHUSD",1740300150582,0.09184591,2816.4,2816.2,3.55088]
["bitfinex","ETHUSD",1740300150768,0.09184591,2816.4,2816.3,3.55075]
["bitfinex","ETHUSD",1740300151849,0.09184591,2816.4,2816.3,4.34045]
["bitfinex","ETHUSD",1740300152167,4.05404315,2816.9,2816.3,1.578832]
["bitfinex","ETHUSD",1740300152478,3.0,2816.8,2816.7,3.55022]
["bitfinex","ETHUSD",1740300152991,0.8087,2817.1,2816.9,3.54993]
["bitfinex","ETHUSD",1740300153294,4.05404315,2817.4,2817.1,3.54967]
["bitfinex","ETHUSD",1740300153870,3.0,2817.3,2817.1,3.54967]
["bitfinex","ETHUSD",1740300154078,3.0,2817.3,2816.9,3.54994]
["bitfinex","ETHUSD",1740300154079,3.24534315,2817.4,2816.6,0.7897]
["bitfinex","ETHUSD",1740300154276,3.24534315,2817.4,2817.3,3.54949]
["bitfinex","ETHUSD",1740300154462,0.09182875,2817.3,2816.9,3.5499]
["bitfinex","ETHUSD",1740300154664,6.24534315,2817.4,2817.3,3.54949]
["bitfinex","ETHUSD",1740300155490,3.24534315,2817.4,2817.1,3.54962]
["bitfinex","ETHUSD",1740300155656,3.24534315,2817.4,2817.2,3.54961]
["bitfinex","ETHUSD",1740300156057,3.24534315,2817.4,2817.3,3.54949]
["bitfinex","ETHUSD",1740300156897,0.8087,2817.6,2817.3,3.54949]
["bitfinex","ETHUSD",1740300157281,3.24534315,2817.7,2817.5,3.54917]
["bitfinex","ETHUSD",1740300158866,0.8087,2817.9,2817.5,3.54917]
["bitfinex","ETHUSD",1740300159903,0.8087,2817.9,2817.5,7.09834]
["bitfinex","ETHUSD",1740300160076,0.8087,2817.9,2817.5,3.54912]
["bitfinex","ETHUSD",1740300160793,0.8087,2817.9,2817.5,7.09828]
["bitfinex","ETHUSD",1740300161102,0.8087,2817.9,2817.5,3.54912]
["bitfinex","ETHUSD",1740300161276,0.8087,2817.9,2817.5,7.09829]
["bitfinex","ETHUSD",1740300161476,0.8087,2817.9,2817.5,3.54912]
["bitfinex","ETHUSD",1740300162019,0.09313251,2817.8,2817.5,7.09829]
["bitfinex","ETHUSD",1740300162226,0.09313251,2817.8,2817.6,3.54911]
["bitfinex","ETHUSD",1740300163081,0.09313251,2817.8,2817.5,0.85838833]
["bitfinex","ETHUSD",1740300163311,0.09313251,2817.8,2817.5,3.54922]
["bitfinex","ETHUSD",1740300163806,0.09313251,2817.8,2817.5,7.09839]
["bitfinex","ETHUSD",1740300164038,0.09313251,2817.8,2817.6,3.5491]
["bitfinex","ETHUSD",1740300165887,0.09313251,2817.8,2817.6,3.54902]
["bitfinex","ETHUSD",1740300166195,0.09313251,2817.8,2817.7,3.54899]
["bitfinex","ETHUSD",1740300166401,3.24534315,2818.1,2817.7,4.2588]
["bitfinex","ETHUSD",1740300166571,3.24534315,2818.1,2817.8,3.54878]
["bitfinex","ETHUSD",1740300167974,6.24534315,2818.1,2818.0,3.54861]
["bitfinex","ETHUSD",1740300168609,6.24534315,2818.1,2817.8,3.54877]
["bitfinex","ETHUSD",1740300169406,6.24534315,2818.1,2817.5,3.54916]
["bitfinex","ETHUSD",1740300169619,6.24534315,2818.1,2817.7,3.5489]
["bitfinex","ETHUSD",1740300170311,3.24534315,2817.8,2817.5,3.54924]
["bitfinex","ETHUSD",1740300170480,3.24534315,2817.8,2817.5,0.69589329]
["bitfinex","ETHUSD",1740300170681,6.79427315,2817.8,2817.5,0.69589329]
["bitfinex","ETHUSD",1740300171701,3.24534315,2817.8,2817.5,0.69589329]
["bitfinex","ETHUSD",1740300172813,0.09370696,2817.7,2817.5,0.69589329]
["bitfinex","ETHUSD",1740300172974,3.24534315,2817.8,2817.5,0.69589329]
["bitfinex","ETHUSD",1740300173179,0.09370696,2817.6,2817.5,0.69589329]
["bitfinex","ETHUSD",1740300173380,3.24534315,2817.8,2817.5,0.69589329]
["bitfinex","ETHUSD",1740300173689,0.09370696,2817.6,2817.5,0.69589329]
["bitfinex","ETHUSD",1740300173890,0.7891,2817.7,2817.5,0.69589329]
["bitfinex","ETHUSD",1740300174109,0.09370696,2817.6,2817.5,0.69589329]
["bitfinex","ETHUSD",1740300177094,3.64281696,2817.6,2817.5,0.69589329]
["bitfinex","ETHUSD",1740300177397,3.54957,2817.3,2816.9,0.69589329]
["bitfinex","ETHUSD",1740300177599,6.79491315,2817.3,2816.9,0.69589329]
["bitfinex","ETHUSD",1740300177799,0.09350977,2817.2,2816.9,4.24588329]
["bitfinex","ETHUSD",1740300178214,3.24534315,2817.3,2816.9,4.24588329]
["bitfinex","ETHUSD",1740300178513,0.09350977,2817.1,2816.9,0.69589329]
["bitfinex","ETHUSD",1740300178716,6.79496315,2817.3,2816.9,0.69589329]
["bitfinex","ETHUSD",1740300178886,0.09350977,2817.0,2816.9,0.69589329]
["bitfinex","ETHUSD",1740300179088,3.54962,2817.2,2816.9,0.69589329]
["bitfinex","ETHUSD",1740300179290,0.09350977,2817.0,2816.9,0.69589329]
["bitfinex","ETHUSD",1740300179488,3.54962,2817.2,2816.9,0.69589329]
["bitfinex","ETHUSD",1740300179708,0.09350977,2817.0,2816.9,0.69589329]
["bitfinex","ETHUSD",1740300180198,3.24534315,2817.3,2816.9,0.69589329]
["bitfinex","ETHUSD",1740300180393,0.09350977,2817.0,2816.9,0.69589329]
["bitfinex","ETHUSD",1740300180599,6.79483315,2817.3,2816.9,0.69589329]
["bitfinex","ETHUSD",1740300180806,0.09350977,2817.0,2816.9,0.69589329]
["bitfinex","ETHUSD",1740300181010,3.24534315,2817.3,2816.9,0.69589329]
["bitfinex","ETHUSD",1740300181216,0.09350977,2817.0,2816.9,0.69589329]
["bitfinex","ETHUSD",1740300181400,3.54969,2817.2,2816.9,0.69589329]
["bitfinex","ETHUSD",1740300181722,0.09350977,2817.0,2816.9,0.69589329]
["bitfinex","ETHUSD",1740300182222,3.54969,2817.2,2816.9,0.69589329]
["bitfinex","ETHUSD",1740300182424,0.09350977,2817.0,2816.9,0.69589329]
["bitfinex","ETHUSD",1740300182720,4.02594315,2817.3,2816.9,0.69589329]
["bitfinex","ETHUSD",1740300182886,0.09350977,2817.0,2816.9,0.69589329]
["bitfinex","ETHUSD",1740300183089,4.02594315,2817.3,2816.9,0.69589329]
["bitfinex","ETHUSD",1740300183291,0.09314963,2817.0,2816.9,0.69589329]
["bitfinex","ETHUSD",1740300183802,4.02594315,2817.3,2816.9,0.69589329]
["bitfinex","ETHUSD",1740300184001,0.09314963,2817.0,2816.9,0.69589329]
["bitfinex","ETHUSD",1740300184198,7.57544315,2817.3,2816.9,0.69589329]
["bitfinex","ETHUSD",1740300184405,0.09314963,2817.0,2816.9,0.69589329]
["bitfinex","ETHUSD",1740300184713,3.54966,2817.2,2816.9,0.69589329]
["bitfinex","ETHUSD",1740300184909,0.09314963,2817.0,2816.9,0.69589329]
["bitfinex","ETHUSD",1740300185115,3.54966,2817.2,2816.9,0.69589329]
["bitfinex","ETHUSD",1740300185626,0.09314963,2817.1,2816.9,0.69589329]
["bitfinex","ETHUSD",1740300186225,3.54987,2817.0,2816.9,0.69589329]
["bitfinex","ETHUSD",1740300186730,3.6426166,2817.0,2816.9,0.69589329]
["bitfinex","ETHUSD",1740300187125,3.5506,2816.5,2816.2,1.49189329]
["bitfinex","ETHUSD",1740300187326,3.55059,2816.5,2816.2,0.69589329]
["bitfinex","ETHUSD",1740300187624,0.0927466,2816.4,2816.2,0.69589329]
["bitfinex","ETHUSD",1740300189129,6.79561315,2816.7,2816.2,0.69589329]
["bitfinex","ETHUSD",1740300189295,0.09250643,2816.3,2816.2,0.69589329]
["bitfinex","ETHUSD",1740300189497,6.79561315,2816.7,2816.2,0.69589329]
["bitfinex","ETHUSD",1740300189807,3.55038,2816.6,2816.2,0.69589329]
["bitfinex","ETHUSD",1740300190002,3.64288643,2816.6,2816.2,0.69589329]
["bitfinex","ETHUSD",1740300191313,0.09250643,2816.6,2816.2,4.24672329]
["bitfinex","ETHUSD",1740300192921,3.64291643,2816.6,2816.2,0.69589329]
["bitfinex","ETHUSD",1740300193233,0.09250643,2816.6,2816.2,0.69589329]
["bitfinex","ETHUSD",1740300194506,0.09250643,2816.6,2816.3,3.55074]
["bitfinex","ETHUSD",1740300195406,0.09250643,2816.6,2816.2,0.69589329]
["bitfinex","ETHUSD",1740300195813,0.09250643,2816.6,2816.2,4.24672329]
["bitfinex","ETHUSD",1740300196134,0.09250643,2816.6,2816.5,3.5505]
["bitfinex","ETHUSD",1740300196314,3.8313,2817.2,2816.5,3.5505]
["bitfinex","ETHUSD",1740300196509,3.0,2817.0,2816.5,3.5505]
["bitfinex","ETHUSD",1740300197032,0.09182876,2816.9,2816.5,3.5505]
["bitfinex","ETHUSD",1740300197540,3.0,2816.7,2816.2,0.69589329]
["bitfinex","ETHUSD",1740300197945,0.09198318,2816.6,2816.2,0.69589329]
["bitfinex","ETHUSD",1740300198442,0.09198318,2816.6,2816.3,3.55075]
["bitfinex","ETHUSD",1740300198644,0.09198318,2816.6,2816.4,3.5506]
["bitfinex","ETHUSD",1740300198837,0.09198318,2816.6,2816.3,3.55075]
["bitfinex","ETHUSD",1740300199640,0.09198318,2816.6,2816.2,0.69589329]
["bitfinex","ETHUSD",1740300199953,3.64237318,2816.6,2816.2,0.69589329]
["bitfinex","ETHUSD",1740300200748,3.55057,2816.5,2816.2,0.69589329]
["bitfinex","ETHUSD",1740300201149,0.09198318,2816.4,2816.2,0.69589329]
["bitfinex","ETHUSD",1740300201518,3.55039,2816.6,2816.2,0.69589329]
["bitfinex","ETHUSD",1740300202019,0.09198318,2816.5,2816.2,0.69589329]
["bitfinex","ETHUSD",1740300202219,3.55071,2816.4,2816.2,0.69589329]
["bitfinex","ETHUSD",1740300202851,0.09198318,2816.3,2816.2,0.69589329]
["bitfinex","ETHUSD",1740300203051,0.09198318,2816.3,2815.8,13.25496]
["bitfinex","ETHUSD",1740300203052,3.5509,2816.2,2815.8,0.8036]
["bitfinex","ETHUSD",1740300203549,0.09175154,2816.1,2815.8,0.8036]
["bitfinex","ETHUSD",1740300204647,0.09175154,2816.1,2815.6,0.7697]
["bitfinex","ETHUSD",1740300204817,3.55113,2816.0,2815.6,1.46559329]
["bitfinex","ETHUSD",1740300205149,0.09175154,2816.1,2815.6,1.46559329]
["bitfinex","ETHUSD",1740300205368,0.09138256,2815.9,2815.6,1.46559329]
["bitfinex","ETHUSD",1740300205648,0.09139972,2815.8,2815.6,1.46559329]
["bitfinex","ETHUSD",1740300206020,3.5511,2816.1,2815.6,1.46559329]
["bitfinex","ETHUSD",1740300206244,0.09139972,2815.7,2815.6,5.01715329]
["bitfinex","ETHUSD",1740300206558,3.55109,2816.1,2815.6,5.01715329]
["bitfinex","ETHUSD",1740300206748,0.09139972,2815.7,2815.6,1.46559329]
["bitfinex","ETHUSD",1740300206949,3.55116,2816.0,2815.6,1.46559329]
["bitfinex","ETHUSD",1740300207153,0.09139972,2815.7,2815.6,1.46559329]
["bitfinex","ETHUSD",1740300207753,3.55116,2816.0,2815.6,1.46559329]
["bitfinex","ETHUSD",1740300207953,0.09139972,2815.7,2815.6,5.01723329]
["bitfinex","ETHUSD",1740300208160,3.5509,2816.2,2815.6,1.46559329]
["bitfinex","ETHUSD",1740300208524,0.09139972,2816.1,2815.6,1.46559329]
["bitfinex","ETHUSD",1740300208923,0.09139972,2816.1,2815.7,3.55143]
["bitfinex","ETHUSD",1740300209256,0.09139972,2816.1,2815.6,1.46559329]
["bitfinex","ETHUSD",1740300209454,3.64249972,2816.1,2815.6,1.46559329]
["bitfinex","ETHUSD",1740300209854,0.09139972,2816.1,2815.8,3.55135]
["bitfinex","ETHUSD",1740300210226,3.7579,2816.3,2815.8,3.55135]
["bitfinex","ETHUSD",1740300210426,0.09139972,2816.0,2815.8,3.55135]
["bitfinex","ETHUSD",1740300210634,3.7579,2816.3,2815.8,7.10267]
["bitfinex","ETHUSD",1740300210835,3.7579,2816.3,2815.8,3.55132]
["bitfinex","ETHUSD",1740300211035,3.55095,2816.2,2815.6,8.56867329]
["bitfinex","ETHUSD",1740300211232,3.55095,2816.2,2815.7,3.55147]
["bitfinex","ETHUSD",1740300212458,3.7579,2816.3,2815.8,3.55138]
["bitfinex","ETHUSD",1740300212824,7.30868,2816.3,2815.8,3.55138]
["bitfinex","ETHUSD",1740300213026,8.71915332,2816.3,2815.8,3.55138]
["bitfinex","ETHUSD",1740300213959,5.16837332,2816.3,2815.6,5.01711329]
["bitfinex","ETHUSD",1740300214163,3.55088,2816.2,2815.6,8.56865329]
["bitfinex","ETHUSD",1740300214323,3.55088,2816.2,2815.7,3.55142]
["bitfinex","ETHUSD",1740300214930,3.55103,2816.1,2815.6,1.46559329]
["bitfinex","ETHUSD",1740300215135,3.55121,2816.0,2815.6,0.69589329]
["bitfinex","ETHUSD",1740300215352,4.31312,2815.9,2815.6,0.69589329]
["bitfinex","ETHUSD",1740300216165,0.7618,2815.9,2815.6,0.69589329]
["bitfinex","ETHUSD",1740300216748,4.31307,2815.9,2815.6,0.69589329]
["bitfinex","ETHUSD",1740300217867,0.09120236,2815.8,2815.6,0.69589329]
["bitfinex","ETHUSD",1740300218069,0.09120236,2815.8,2815.4,4.24776329]
["bitfinex","ETHUSD",1740300218667,0.09120236,2815.8,2815.4,0.69589329]
["bitfinex","ETHUSD",1740300219834,3.64260236,2815.8,2815.4,0.69589329]
["bitfinex","ETHUSD",1740300220578,0.09120236,2815.8,2815.4,0.69589329]
["bitfinex","ETHUSD",1740300223563,0.09120236,2815.8,2815.4,4.24774329]
["bitfinex","ETHUSD",1740300223746,0.09120236,2815.8,2815.5,3.55171]
["bitfinex","ETHUSD",1740300225167,0.09120236,2815.8,2815.4,0.69589329]
["bitfinex","ETHUSD",1740300225349,0.09120236,2815.8,2815.4,4.24773329]
["bitfinex","ETHUSD",1740300227238,0.09120236,2815.8,2815.5,3.5517]
["bitfinex","ETHUSD",1740300227473,0.09120236,2815.8,2815.6,3.55164]
["bitfinex","ETHUSD",1740300227676,3.55103,2816.1,2815.5,1.66861833]
["bitfinex","ETHUSD",1740300227899,3.55121,2816.0,2815.4,4.24771329]
["bitfinex","ETHUSD",1740300228183,3.64176862,2816.0,2815.4,4.24771329]
["bitfinex","ETHUSD",1740300228341,7.19298862,2816.0,2815.4,4.24771329]
["bitfinex","ETHUSD",1740300228545,3.64176862,2816.0,2815.4,0.69589329]
["bitfinex","ETHUSD",1740300228882,6.55126,2815.9,2815.4,0.69589329]
["bitfinex","ETHUSD",1740300229179,7.89509418,2815.9,2815.4,0.69589329]
["bitfinex","ETHUSD",1740300229378,0.09055862,2815.8,2815.4,0.69589329]
["bitfinex","ETHUSD",1740300231078,0.09055862,2815.8,2815.4,4.24772329]
["bitfinex","ETHUSD",1740300232064,0.09055862,2815.8,2815.7,3.55151]
["bitfinex","ETHUSD",1740300232258,4.37139,2816.2,2815.6,3.55151]
["bitfinex","ETHUSD",1740300232451,3.0,2816.0,2815.6,3.55151]
["bitfinex","ETHUSD",1740300232652,6.55114,2816.0,2815.4,4.24772329]
["bitfinex","ETHUSD",1740300233162,0.09045562,2815.9,2815.4,4.24772329]
["bitfinex","ETHUSD",1740300234189,0.09045562,2815.9,2815.5,3.55172]
["bitfinex","ETHUSD",1740300234483,0.09045562,2815.9,2815.4,4.24772329]
["bitfinex","ETHUSD",1740300234687,0.8205,2815.8,2815.4,4.24772329]
["bitfinex","ETHUSD",1740300235053,0.09045562,2815.7,2815.4,4.24769329]
["bitfinex","ETHUSD",1740300235255,0.09045562,2815.7,2815.5,3.55175]
["bitfinex","ETHUSD",1740300235449,0.8205,2815.8,2815.5,3.55175]
["bitfinex","ETHUSD",1740300235656,0.09045562,2815.6,2815.4,0.69589329]
["bitfinex","ETHUSD",1740300235887,3.8205,2816.0,2815.4,4.24770329]
["bitfinex","ETHUSD",1740300236087,0.09045562,2815.5,2815.4,4.24770329]
["bitfinex","ETHUSD",1740300236384,8.1825249,2816.0,2815.4,4.24770329]
["bitfinex","ETHUSD",1740300236589,0.09045562,2815.5,2815.4,4.24770329]
["bitfinex","ETHUSD",1740300236883,8.1825249,2816.0,2815.4,4.24770329]
["bitfinex","ETHUSD",1740300237085,0.08722138,2815.5,2815.4,0.69589329]
["bitfinex","ETHUSD",1740300237267,8.1825249,2816.0,2815.4,0.69589329]
["bitfinex","ETHUSD",1740300237463,0.08722138,2815.5,2815.4,0.69589329]
["bitfinex","ETHUSD",1740300237783,0.89196639,2815.9,2815.4,0.69589329]
["bitfinex","ETHUSD",1740300237955,0.08722138,2815.5,2815.4,0.69589329]
["bitfinex","ETHUSD",1740300238156,0.89196639,2815.9,2815.4,0.69589329]
["bitfinex","ETHUSD",1740300238894,0.08722138,2815.8,2815.4,0.69589329]
["bitfinex","ETHUSD",1740300239187,1.27743316,2815.8,2815.4,0.69589329]
["bitfinex","ETHUSD",1740300239490,0.802,2815.7,2815.4,0.69589329]
["bitfinex","ETHUSD",1740300239689,0.8892128,2815.7,2815.4,0.69589329]
["bitfinex","ETHUSD",1740300240256,3.55165,2815.6,2815.4,0.69589329]
["bitfinex","ETHUSD",1740300240479,4.35353,2815.7,2815.4,0.69589329]
["bitfinex","ETHUSD",1740300240694,0.0872128,2815.5,2815.4,0.69589329]
["bitfinex","ETHUSD",1740300240989,0.90952018,2815.6,2815.4,0.69589329]
["bitfinex","ETHUSD",1740300241285,0.08712337,2815.5,2815.4,0.69589329]
["bitfinex","ETHUSD",1740300241593,3.823,2815.9,2815.4,4.24776329]
["bitfinex","ETHUSD",1740300241786,0.08712337,2815.5,2815.4,4.24776329]
["bitfinex","ETHUSD",1740300242084,3.823,2815.9,2815.4,4.24776329]
["bitfinex","ETHUSD",1740300242085,3.823,2815.9,2815.6,3.55157]
["bitfinex","ETHUSD",1740300242467,3.0,2815.9,2815.6,3.55157]
["bitfinex","ETHUSD",1740300242670,3.0,2815.9,2815.7,3.55145]
["bitfinex","ETHUSD",1740300243070,3.0,2815.9,2815.6,3.55156]
["bitfinex","ETHUSD",1740300243484,3.0,2815.9,2815.7,3.55149]
["bitfinex","ETHUSD",1740300243662,3.0,2815.9,2815.4,5.07370329]
["bitfinex","ETHUSD",1740300243861,3.0,2815.9,2815.6,3.55153]
["bitfinex","ETHUSD",1740300244056,3.0,2815.9,2815.7,3.5515]
["bitfinex","ETHUSD",1740300244268,0.823,2816.1,2815.7,3.5515]
["bitfinex","ETHUSD",1740300244475,1.560375,2816.1,2815.6,3.55153]
["bitfinex","ETHUSD",1740300244679,5.111405,2816.1,2815.6,3.55153]
["bitfinex","ETHUSD",1740300244880,0.823,2816.1,2815.7,3.55149]
["bitfinex","ETHUSD",1740300245292,0.823,2816.1,2815.6,3.55153]
["bitfinex","ETHUSD",1740300245463,0.823,2816.1,2815.8,3.55136]
["bitfinex","ETHUSD",1740300245663,0.823,2816.1,2815.8,3.54106375]
["bitfinex","ETHUSD",1740300246636,3.0,2816.3,2815.8,7.09236375]
["bitfinex","ETHUSD",1740300246794,3.0,2816.3,2815.9,3.55118]
["bitfinex","ETHUSD",1740300247293,0.7587,2816.4,2815.9,3.55118]
["bitfinex","ETHUSD",1740300247493,0.7587,2816.4,2815.5,4.34629]
["bitfinex","ETHUSD",1740300247494,3.551,2816.2,2815.5,4.34629]
["bitfinex","ETHUSD",1740300247665,3.551,2816.2,2815.5,5.04218329]
["bitfinex","ETHUSD",1740300247865,3.55108,2816.1,2815.5,1.49049329]
["bitfinex","ETHUSD",1740300248078,0.7587,2815.9,2815.5,0.69589329]
["bitfinex","ETHUSD",1740300248486,4.31,2815.9,2815.5,0.69589329]
["bitfinex","ETHUSD",1740300248689,0.08732083,2815.8,2815.5,0.69589329]
["bitfinex","ETHUSD",1740300251273,0.08732083,2815.8,2815.7,3.55151]
["bitfinex","ETHUSD",1740300251478,0.7587,2816.2,2815.7,3.55151]
["bitfinex","ETHUSD",1740300251685,1.544725,2816.2,2815.7,3.55151]
["bitfinex","ETHUSD",1740300251890,0.08726073,2816.1,2815.7,3.55151]
["bitfinex","ETHUSD",1740300252090,0.08726073,2816.1,2815.8,3.55137]
["bitfinex","ETHUSD",1740300253869,0.08726073,2816.1,2815.7,4.34604]
["bitfinex","ETHUSD",1740300254186,0.08726073,2816.1,2815.8,3.55126]
["bitfinex","ETHUSD",1740300256965,0.7587,2816.4,2816.0,3.55113]
["bitfinex","ETHUSD",1740300259268,3.0,2816.5,2816.0,3.55113]
["bitfinex","ETHUSD",1740300262394,0.787,2817.0,2816.1,0.7774]
["bitfinex","ETHUSD",1740300262597,0.787,2817.0,2816.6,3.55037]
["bitfinex","ETHUSD",1740300262803,0.08774142,2816.9,2816.8,4.32752]
["bitfinex","ETHUSD",1740300262977,0.08774142,2816.9,2816.8,5.115297]
["bitfinex","ETHUSD",1740300263178,3.787,2817.4,2816.9,3.54999]
["bitfinex","ETHUSD",1740300264292,0.787,2817.4,2816.9,3.54999]
["bitfinex","ETHUSD",1740300265301,0.787,2817.4,2817.1,3.54972]
["bitfinex","ETHUSD",1740300266018,3.787,2817.4,2817.0,3.54986]
["bitfinex","ETHUSD",1740300266586,3.787,2817.4,2816.9,3.54999]
["bitfinex","ETHUSD",1740300266987,3.787,2817.4,2817.0,3.54986]
["bitfinex","ETHUSD",1740300267285,3.787,2817.4,2816.9,3.54999]
["bitfinex","ETHUSD",1740300268319,3.787,2817.4,2817.1,3.54971]
["bitfinex","ETHUSD",1740300268487,3.0,2817.4,2817.1,3.54971]
["bitfinex","ETHUSD",1740300269488,3.0,2817.4,2817.3,3.54949]
["bitfinex","ETHUSD",1740300270109,3.0,2817.4,2817.1,3.54966]
["bitfinex","ETHUSD",1740300270586,3.0,2817.4,2817.0,4.24566329]
["bitfinex","ETHUSD",1740300270988,3.0,2817.4,2817.0,0.69589329]
["bitfinex","ETHUSD",1740300271385,3.0,2817.4,2817.0,4.24569329]
["bitfinex","ETHUSD",1740300273599,3.5495,2817.3,2817.0,0.69589329]
["bitfinex","ETHUSD",1740300273802,4.05831662,2817.4,2817.0,0.69589329]
["bitfinex","ETHUSD",1740300274327,0.7784,2817.3,2817.0,0.69589329]
["bitfinex","ETHUSD",1740300274506,0.7784,2817.3,2816.8,3.55005]
["bitfinex","ETHUSD",1740300275322,3.25193391,2817.2,2816.6,0.69589329]
["bitfinex","ETHUSD",1740300275621,4.06079896,2817.2,2816.8,3.55009]
["bitfinex","ETHUSD",1740300276810,4.06079896,2817.2,2816.6,7.79642329]
["bitfinex","ETHUSD",1740300277016,4.06079896,2817.2,2816.7,3.55025]
["bitfinex","ETHUSD",1740300277825,0.08629945,2817.1,2816.7,3.55025]
["bitfinex","ETHUSD",1740300279421,0.08629945,2817.1,2816.6,0.69589329]
["bitfinex","ETHUSD",1740300279628,1.22560984,2817.0,2816.7,3.55024]
["bitfinex","ETHUSD",1740300279791,0.8109,2817.0,2816.8,3.55004]
["bitfinex","ETHUSD",1740300280119,0.08629945,2816.9,2816.8,0.8271]
["bitfinex","ETHUSD",1740300280323,0.8109,2817.4,2816.8,4.37722]
["bitfinex","ETHUSD",1740300280618,0.08602501,2816.9,2816.8,5.07311329]
["bitfinex","ETHUSD",1740300280802,0.8109,2817.4,2816.8,5.07311329]
["bitfinex","ETHUSD",1740300281007,0.08602501,2816.9,2816.8,5.07311329]
["bitfinex","ETHUSD",1740300281213,0.8109,2817.4,2816.9,3.54999]
["bitfinex","ETHUSD",1740300282309,0.8109,2817.4,2817.1,3.54964]
["bitfinex","ETHUSD",1740300282501,0.8109,2817.4,2817.2,3.54954]
["bitfinex","ETHUSD",1740300282708,7.06641623,2817.6,2817.2,3.54954]
["bitfinex","ETHUSD",1740300283005,8.12794585,2817.6,2817.2,3.54954]
["bitfinex","ETHUSD",1740300283205,8.12794585,2817.6,2817.1,7.0993]
["bitfinex","ETHUSD",1740300283401,8.12794585,2817.6,2817.1,3.54964]
["bitfinex","ETHUSD",1740300283827,8.12794585,2817.6,2816.8,1.52299329]
["bitfinex","ETHUSD",1740300284029,7.06641623,2817.6,2816.8,1.52299329]
["bitfinex","ETHUSD",1740300284327,7.06641623,2817.6,2817.2,7.09903]
["bitfinex","ETHUSD",1740300284830,7.06641623,2817.6,2817.2,3.54951]
["bitfinex","ETHUSD",1740300285034,7.06641623,2817.6,2817.4,3.54934]
["bitfinex","ETHUSD",1740300285488,7.06641623,2817.6,2817.3,3.54948]
["bitfinex","ETHUSD",1740300285694,7.06641623,2817.6,2817.2,3.54951]
["bitfinex","ETHUSD",1740300286533,7.06641623,2817.6,2817.3,3.54949]
["bitfinex","ETHUSD",1740300288003,7.06641623,2817.6,2817.4,3.54935]
["bitfinex","ETHUSD",1740300288233,3.00358232,2817.6,2817.4,3.54935]
["bitfinex","ETHUSD",1740300290243,3.00358232,2817.6,2817.4,3.54929]
["bitfinex","ETHUSD",1740300291836,3.00358232,2817.6,2817.4,7.09858]
["bitfinex","ETHUSD",1740300292136,3.00358232,2817.6,2817.3,4.24527329]
["bitfinex","ETHUSD",1740300292314,0.00358232,2817.6,2817.5,3.54924]
["bitfinex","ETHUSD",1740300292809,0.09004473,2817.6,2817.5,3.54924]
["bitfinex","ETHUSD",1740300293159,0.00358232,2817.6,2817.4,3.54933]
["bitfinex","ETHUSD",1740300293355,0.09004473,2817.6,2817.4,3.54933]
["bitfinex","ETHUSD",1740300293655,0.09004473,2817.6,2817.5,3.54924]
["bitfinex","ETHUSD",1740300296709,1.66490359,2817.6,2817.5,3.54924]
["bitfinex","ETHUSD",1740300296887,1.66490359,2817.6,2817.4,3.54934]
["bitfinex","ETHUSD",1740300297228,0.7974,2817.5,2817.3,0.69589329]
["bitfinex","ETHUSD",1740300297460,1.57485886,2817.4,2817.3,0.69589329]
["bitfinex","ETHUSD",1740300297866,1.66175861,2817.4,2817.3,0.69589329]
["bitfinex","ETHUSD",1740300298236,1.66175861,2817.4,2817.1,3.54965]
["bitfinex","ETHUSD",1740300298783,0.08689975,2817.4,2817.0,0.69589329]
["bitfinex","ETHUSD",1740300298945,0.08689975,2817.4,2817.0,4.24569329]
["bitfinex","ETHUSD",1740300299353,0.85548963,2817.4,2817.0,4.24569329]
["bitfinex","ETHUSD",1740300300081,0.85548963,2817.4,2817.0,0.69589329]
["bitfinex","ETHUSD",1740300302279,0.85548963,2817.4,2817.0,4.24565329]
["bitfinex","ETHUSD",1740300302483,0.08689975,2817.4,2817.1,3.54972]
["bitfinex","ETHUSD",1740300302634,0.08689975,2817.4,2817.0,4.24573329]
["bitfinex","ETHUSD",1740300303337,0.08689975,2817.4,2817.0,0.69589329]
["bitfinex","ETHUSD",1740300303535,0.08689975,2817.4,2817.0,4.24573329]
["bitfinex","ETHUSD",1740300304044,3.08689975,2817.4,2817.1,3.54971]
["bitfinex","ETHUSD",1740300304952,0.08689975,2817.4,2817.3,3.54949]
["bitfinex","ETHUSD",1740300305157,0.00358232,2817.6,2817.3,3.54949]
["bitfinex","ETHUSD",1740300305360,0.0866425,2817.5,2817.2,3.54962]
["bitfinex","ETHUSD",1740300305754,0.0866425,2817.5,2817.3,3.54949]
["bitfinex","ETHUSD",1740300305944,0.0866425,2817.5,2817.4,3.54937]
["bitfinex","ETHUSD",1740300306332,0.0866425,2817.5,2817.2,3.54962]
["bitfinex","ETHUSD",1740300306333,0.0866425,2817.5,2817.3,3.54946]
["bitfinex","ETHUSD",1740300306663,0.0866425,2817.5,2817.2,3.54962]
["bitfinex","ETHUSD",1740300307285,10.24874175,2817.5,2817.0,0.7837]
["bitfinex","ETHUSD",1740300307504,0.7551,2817.4,2817.0,3.54985]
["bitfinex","ETHUSD",1740300307791,0.08665108,2817.3,2817.0,3.54985]
["bitfinex","ETHUSD",1740300308760,0.08665108,2817.3,2816.9,3.54999]
["bitfinex","ETHUSD",1740300309440,0.08665108,2817.3,2816.8,7.1001]
["bitfinex","ETHUSD",1740300309796,0.08665108,2817.3,2816.9,3.54999]
["bitfinex","ETHUSD",1740300310690,0.08665108,2817.3,2816.8,7.10006]
["bitfinex","ETHUSD",1740300311048,0.08665108,2817.3,2816.9,3.55]
["bitfinex","ETHUSD",1740300311264,0.08665108,2817.3,2816.8,7.10006]
["bitfinex","ETHUSD",1740300312080,0.08665108,2817.3,2816.8,7.87103304]
["bitfinex","ETHUSD",1740300312270,0.08665108,2817.3,2816.8,7.87105304]
["bitfinex","ETHUSD",1740300312884,0.08665108,2817.3,2816.8,4.32100304]
["bitfinex","ETHUSD",1740300313693,0.08665108,2817.3,2816.8,7.87106304]
["bitfinex","ETHUSD",1740300314195,0.08665108,2817.3,2816.8,4.32100304]
["bitfinex","ETHUSD",1740300314492,0.08665108,2817.3,2816.8,7.87105304]
["bitfinex","ETHUSD",1740300314695,0.08665108,2817.3,2816.8,4.32100304]
["bitfinex","ETHUSD",1740300314851,3.63614108,2817.3,2816.8,4.32100304]
["bitfinex","ETHUSD",1740300315052,0.08665108,2817.3,2816.8,3.55002]
["bitfinex","ETHUSD",1740300315899,3.63617108,2817.3,2816.8,3.55002]
["bitfinex","ETHUSD",1740300316085,3.63617108,2817.3,2816.8,4.24591329]
["bitfinex","ETHUSD",1740300316384,6.79883677,2816.9,2816.8,0.69589329]
["bitfinex","ETHUSD",1740300316683,6.79883677,2816.9,2816.2,4.33447]
["bitfinex","ETHUSD",1740300316684,3.3352563,2816.9,2816.3,4.24662329]
["bitfinex","ETHUSD",1740300316882,3.55014,2816.8,2816.3,4.24662329]
["bitfinex","ETHUSD",1740300317584,0.08641953,2816.7,2816.3,4.24662329]
["bitfinex","ETHUSD",1740300317787,3.55014,2816.8,2816.3,4.24662329]
["bitfinex","ETHUSD",1740300318078,0.08641953,2816.7,2816.3,4.24662329]
["bitfinex","ETHUSD",1740300318386,3.55014,2816.8,2816.3,4.24662329]
["bitfinex","ETHUSD",1740300318562,0.08641953,2816.7,2816.4,3.55062]
["bitfinex","ETHUSD",1740300318763,3.55,2816.9,2816.3,8.65539262]
["bitfinex","ETHUSD",1740300318964,0.08641953,2816.8,2816.3,8.65533262]
["bitfinex","ETHUSD",1740300319459,0.08641953,2816.8,2816.3,5.10466262]
["bitfinex","ETHUSD",1740300319772,0.08641953,2816.8,2816.5,3.55049]
["bitfinex","ETHUSD",1740300319974,3.55001,2816.9,2816.3,5.10466262]
["bitfinex","ETHUSD",1740300320173,0.08641953,2816.8,2816.5,3.5505]
["bitfinex","ETHUSD",1740300320354,0.7551,2817.0,2816.6,3.5503]
["bitfinex","ETHUSD",1740300320550,0.08641953,2816.9,2816.5,3.5505]
["bitfinex","ETHUSD",1740300320783,0.08641953,2816.9,2816.6,3.55035]
["bitfinex","ETHUSD",1740300321086,0.08641953,2816.9,2816.5,7.10093]
["bitfinex","ETHUSD",1740300321274,0.08641953,2816.9,2816.5,4.38899596]
["bitfinex","ETHUSD",1740300322154,0.08641953,2816.9,2816.6,3.55037]
["bitfinex","ETHUSD",1740300322447,0.08641953,2816.9,2816.6,0.7538]
["bitfinex","ETHUSD",1740300322647,0.08641953,2816.9,2816.8,3.55012]
["bitfinex","ETHUSD",1740300322847,4.32067,2817.4,2816.7,3.55014]
["bitfinex","ETHUSD",1740300323092,0.08581911,2816.9,2816.7,3.55014]
["bitfinex","ETHUSD",1740300323252,3.0,2817.2,2816.7,3.55014]
["bitfinex","ETHUSD",1740300323450,0.08581911,2816.8,2816.7,3.55014]
["bitfinex","ETHUSD",1740300323650,0.70853599,2816.9,2816.7,3.55014]
["bitfinex","ETHUSD",1740300323854,0.08581911,2816.8,2816.7,3.55014]
["bitfinex","ETHUSD",1740300324154,0.08581911,2816.8,2816.7,4.4194346]
["bitfinex","ETHUSD",1740300325668,0.08581911,2816.8,2816.7,5.2167346]
["bitfinex","ETHUSD",1740300326255,0.08581911,2816.8,2816.7,5.91262789]
["bitfinex","ETHUSD",1740300326691,0.70853599,2816.9,2816.8,4.34742]
["bitfinex","ETHUSD",1740300330667,3.24883677,2817.6,2817.3,3.54942]
["bitfinex","ETHUSD",1740300330866,3.24883677,2817.6,2817.3,4.24531329]
["bitfinex","ETHUSD",1740300331066,0.08336023,2817.5,2817.3,4.24531329]
["bitfinex","ETHUSD",1740300331488,0.08336023,2817.5,2817.4,3.54937]
["bitfinex","ETHUSD",1740300332088,0.08336023,2817.5,2817.3,0.69589329]
["bitfinex","ETHUSD",1740300332303,8.2257897,2817.4,2817.3,0.69589329]
["bitfinex","ETHUSD",1740300332799,8.30941612,2817.4,2817.3,0.69589329]
["bitfinex","ETHUSD",1740300333900,3.96684612,2817.4,2816.6,0.69589329]
["bitfinex","ETHUSD",1740300334071,4.04203677,2816.8,2816.6,0.69589329]
["bitfinex","ETHUSD",1740300334394,0.08321421,2816.7,2816.6,0.69589329]
["bitfinex","ETHUSD",1740300334600,4.04203677,2816.8,2816.6,0.69589329]
["bitfinex","ETHUSD",1740300334801,0.08321421,2816.7,2816.6,0.69589329]
["bitfinex","ETHUSD",1740300335169,3.24883677,2816.8,2816.6,0.69589329]
["bitfinex","ETHUSD",1740300335398,0.08321421,2816.7,2816.6,0.69589329]
["bitfinex","ETHUSD",1740300335578,3.24883677,2816.8,2816.6,0.69589329]
["bitfinex","ETHUSD",1740300335901,0.08321421,2816.7,2816.6,0.69589329]
["bitfinex","ETHUSD",1740300336279,3.24883677,2816.8,2816.6,0.69589329]
["bitfinex","ETHUSD",1740300336480,0.08321421,2816.7,2816.6,0.69589329]
["bitfinex","ETHUSD",1740300336780,3.24883677,2816.8,2816.6,0.69589329]
["bitfinex","ETHUSD",1740300336979,0.08321421,2816.7,2816.6,0.69589329]
["bitfinex","ETHUSD",1740300337198,3.24883677,2816.8,2816.6,0.69589329]
["bitfinex","ETHUSD",1740300337401,0.08321421,2816.7,2816.6,0.69589329]
["bitfinex","ETHUSD",1740300337699,3.24883677,2816.8,2816.6,0.69589329]
["bitfinex","ETHUSD",1740300338000,0.08321421,2816.7,2816.6,0.69589329]
["bitfinex","ETHUSD",1740300338195,0.7932,2816.9,2816.6,0.69589329]
["bitfinex","ETHUSD",1740300338395,0.08321421,2816.8,2816.6,0.69589329]
["bitfinex","ETHUSD",1740300342105,3.63335421,2816.8,2816.6,0.69589329]
["bitfinex","ETHUSD",1740300342472,4.1297024,2816.8,2816.4,0.69589329]
["bitfinex","ETHUSD",1740300342674,7.63113677,2816.5,2816.4,0.69589329]
["bitfinex","ETHUSD",1740300342875,3.55095,2816.2,2815.7,0.7744]
["bitfinex","ETHUSD",1740300343074,4.38284,2816.1,2815.6,4.24745329]
["bitfinex","ETHUSD",1740300343486,3.55133,2815.9,2815.6,0.69589329]
["bitfinex","ETHUSD",1740300344005,0.08230376,2815.8,2815.6,0.69589329]
["bitfinex","ETHUSD",1740300345174,4.38284,2816.1,2815.6,0.69589329]
["bitfinex","ETHUSD",1740300345377,0.08202026,2816.0,2815.6,4.24749329]
["bitfinex","ETHUSD",1740300347716,0.08202026,2816.0,2815.6,0.69589329]
["bitfinex","ETHUSD",1740300347901,0.08202026,2816.0,2815.6,4.24752329]
["bitfinex","ETHUSD",1740300348593,0.08202026,2816.0,2815.7,3.55143]
["bitfinex","ETHUSD",1740300349795,0.08202026,2816.0,2815.6,0.69589329]
["bitfinex","ETHUSD",1740300349982,3.55134,2815.9,2815.6,0.69589329]
["bitfinex","ETHUSD",1740300350384,0.08202026,2815.8,2815.6,0.69589329]
["bitfinex","ETHUSD",1740300351920,4.2674057,2816.0,2815.6,0.69589329]
["bitfinex","ETHUSD",1740300352113,0.08202026,2815.7,2815.6,0.69589329]
["bitfinex","ETHUSD",1740300352719,4.2674057,2816.0,2815.6,0.69589329]
["bitfinex","ETHUSD",1740300353020,4.36128057,2815.9,2815.6,0.69589329]
["bitfinex","ETHUSD",1740300353217,0.08202026,2815.8,2815.6,0.69589329]
["bitfinex","ETHUSD",1740300354811,3.63342026,2815.8,2815.4,0.69589329]
["bitfinex","ETHUSD",1740300355011,0.7941,2815.7,2815.4,0.69589329]
["bitfinex","ETHUSD",1740300355218,0.08144448,2815.6,2815.4,0.69589329]
["bitfinex","ETHUSD",1740300357523,3.55226,2815.2,2815.0,0.69589329]
["bitfinex","ETHUSD",1740300357727,0.7941,2815.3,2815.0,0.69589329]
["bitfinex","ETHUSD",1740300358019,0.262,2815.9,2815.4,3.55188]
["bitfinex","ETHUSD",1740300358020,0.7941,2815.7,2815.4,3.55188]
["bitfinex","ETHUSD",1740300358223,0.7941,2815.9,2815.6,3.55164]
["bitfinex","ETHUSD",1740300358398,0.7941,2815.9,2815.5,3.55173]
["bitfinex","ETHUSD",1740300358603,0.7941,2815.9,2815.3,3.55189]
["bitfinex","ETHUSD",1740300358813,0.7941,2815.9,2815.5,3.55174]
["bitfinex","ETHUSD",1740300359018,0.7941,2815.9,2815.5,3.55169]
["bitfinex","ETHUSD",1740300359222,0.7941,2815.9,2815.6,3.55163]
["bitfinex","ETHUSD",1740300359711,3.8188,2816.2,2815.4,0.7558]
["bitfinex","ETHUSD",1740300359916,0.74126332,2815.8,2815.4,5.00349329]
["bitfinex","ETHUSD",1740300360226,0.74126332,2815.8,2815.4,1.45169329]
["bitfinex","ETHUSD",1740300360402,3.74126332,2815.8,2815.4,1.45169329]
["bitfinex","ETHUSD",1740300360609,0.74126332,2815.8,2815.6,3.55164]
["bitfinex","ETHUSD",1740300360811,0.74126332,2815.8,2815.6,3.55162]
["bitfinex","ETHUSD",1740300361125,0.28510128,2815.7,2815.4,0.69589329]
["bitfinex","ETHUSD",1740300361696,3.83667128,2815.7,2815.4,0.69589329]
["bitfinex","ETHUSD",1740300362028,3.55176,2815.5,2815.4,0.69589329]
["bitfinex","ETHUSD",1740300362192,0.75064841,2815.7,2815.2,3.55213]
["bitfinex","ETHUSD",1740300362395,0.28510128,2815.6,2815.2,3.55213]
["bitfinex","ETHUSD",1740300362830,3.83674128,2815.6,2815.0,4.24820329]
["bitfinex","ETHUSD",1740300363196,0.28510128,2815.6,2815.1,3.55226]
["bitfinex","ETHUSD",1740300363831,0.28510128,2815.5,2815.1,3.55226]
["bitfinex","ETHUSD",1740300364527,0.28510128,2815.5,2815.3,3.552]
["bitfinex","ETHUSD",1740300364708,0.28510128,2815.5,2815.4,4.38249]
["bitfinex","ETHUSD",1740300365230,0.28510128,2815.6,2815.4,4.38249]
["bitfinex","ETHUSD",1740300366232,0.28510128,2815.7,2815.4,4.38249]
["bitfinex","ETHUSD",1740300366600,0.28510128,2815.7,2815.4,5.07838329]
["bitfinex","ETHUSD",1740300367332,3.28510128,2815.7,2815.4,0.69589329]
["bitfinex","ETHUSD",1740300367493,0.28510128,2815.6,2815.4,0.69589329]
["bitfinex","ETHUSD",1740300367900,0.0805764,2815.5,2815.4,0.69589329]
["bitfinex","ETHUSD",1740300369034,0.36567768,2815.5,2815.4,4.24778329]
["bitfinex","ETHUSD",1740300370001,0.36567768,2815.5,2815.4,5.11081462]
["bitfinex","ETHUSD",1740300370431,0.36567768,2815.5,2815.4,5.94141462]
["bitfinex","ETHUSD",1740300371847,0.28510128,2815.5,2815.4,5.94141462]
["bitfinex","ETHUSD",1740300372022,0.28510128,2815.5,2815.4,6.16518362]
["bitfinex","ETHUSD",1740300372735,0.28510128,2815.5,2815.4,15.06518362]
["bitfinex","ETHUSD",1740300373412,1.28e-06,2815.5,2815.4,15.06518362]
["bitfinex","ETHUSD",1740300374225,0.69793791,2815.5,2815.4,15.76148407]
["bitfinex","ETHUSD",1740300374511,0.69793663,2815.5,2815.4,15.76148407]
["bitfinex","ETHUSD",1740300374726,7.58864677,2816.4,2815.8,3.55131]
["bitfinex","ETHUSD",1740300375039,0.7891,2816.2,2815.8,0.69589329]
["bitfinex","ETHUSD",1740300375335,4.34006,2816.2,2815.8,0.69589329]
["bitfinex","ETHUSD",1740300375541,3.63219671,2816.1,2815.8,0.69589329]
["bitfinex","ETHUSD",1740300376033,3.55115,2816.0,2815.8,0.69589329]
["bitfinex","ETHUSD",1740300376235,0.08128984,2816.0,2815.8,0.69589329]
["bitfinex","ETHUSD",1740300376437,7.89103,2816.2,2815.8,0.69589329]
["bitfinex","ETHUSD",1740300376639,0.08128984,2815.9,2815.8,0.69589329]
["bitfinex","ETHUSD",1740300376801,7.89103,2816.2,2815.8,0.69589329]
["bitfinex","ETHUSD",1740300376999,0.08128984,2815.9,2815.8,0.69589329]
["bitfinex","ETHUSD",1740300377203,4.34006,2816.2,2815.8,0.69589329]
["bitfinex","ETHUSD",1740300377402,0.08128984,2815.9,2815.8,0.69589329]
["bitfinex","ETHUSD",1740300377615,4.34006,2816.2,2815.8,0.69589329]
["bitfinex","ETHUSD",1740300377836,0.08128984,2815.9,2815.8,0.69589329]
["bitfinex","ETHUSD",1740300378153,4.34006,2816.2,2815.8,0.69589329]
["bitfinex","ETHUSD",1740300378315,0.08128984,2815.9,2815.8,0.69589329]
["bitfinex","ETHUSD",1740300378515,4.34006,2816.2,2815.8,0.69589329]
["bitfinex","ETHUSD",1740300378715,0.08128984,2815.9,2815.8,0.69589329]
["bitfinex","ETHUSD",1740300378915,4.34006,2816.2,2815.8,0.69589329]
["bitfinex","ETHUSD",1740300379117,0.08128984,2815.9,2815.8,0.69589329]
["bitfinex","ETHUSD",1740300379346,4.34006,2816.2,2815.8,0.69589329]
["bitfinex","ETHUSD",1740300379538,0.08128984,2815.9,2815.8,0.69589329]
["bitfinex","ETHUSD",1740300379738,4.34006,2816.2,2815.8,0.69589329]
["bitfinex","ETHUSD",1740300379938,0.08128984,2815.9,2815.8,0.69589329]
["bitfinex","ETHUSD",1740300380139,4.34006,2816.2,2815.8,0.69589329]
["bitfinex","ETHUSD",1740300380335,0.08128984,2815.9,2815.8,0.69589329]
["bitfinex","ETHUSD",1740300380540,4.34006,2816.2,2815.8,0.69589329]
["bitfinex","ETHUSD",1740300380736,0.08128984,2815.9,2815.8,0.69589329]
["bitfinex","ETHUSD",1740300380939,3.55112,2816.1,2815.8,0.69589329]
["bitfinex","ETHUSD",1740300381124,0.08128984,2815.9,2815.8,0.69589329]
["bitfinex","ETHUSD",1740300381330,0.7891,2816.2,2815.8,0.69589329]
["bitfinex","ETHUSD",1740300381513,0.08128984,2815.9,2815.8,0.69589329]
["bitfinex","ETHUSD",1740300381719,4.33999,2816.2,2815.8,0.69589329]
["bitfinex","ETHUSD",1740300381948,0.08128984,2815.9,2815.8,0.69589329]
["bitfinex","ETHUSD",1740300382148,3.55115,2816.0,2815.8,0.69589329]
["bitfinex","ETHUSD",1740300382466,0.90238984,2815.9,2815.8,0.69589329]
["bitfinex","ETHUSD",1740300383751,0.08128984,2815.9,2815.8,0.69589329]
["bitfinex","ETHUSD",1740300384122,3.63254984,2815.9,2815.8,0.69589329]
["bitfinex","ETHUSD",1740300384455,3.55142,2815.8,2815.5,0.69589329]
["bitfinex","ETHUSD",1740300384641,0.08126406,2815.7,2815.5,0.69589329]
["bitfinex","ETHUSD",1740300384950,3.55142,2815.8,2815.5,0.69589329]
["bitfinex","ETHUSD",1740300385145,0.08126406,2815.6,2815.5,0.69589329]
["bitfinex","ETHUSD",1740300385351,3.55142,2815.8,2815.5,0.69589329]
["bitfinex","ETHUSD",1740300385550,0.08126406,2815.6,2815.5,0.69589329]
["bitfinex","ETHUSD",1740300385758,3.55142,2815.8,2815.5,0.69589329]
["bitfinex","ETHUSD",1740300385954,0.08126406,2815.6,2815.5,0.69589329]
["bitfinex","ETHUSD",1740300386552,0.8254,2815.9,2815.5,0.69589329]
["bitfinex","ETHUSD",1740300386745,0.08126406,2815.6,2815.5,0.69589329]
["bitfinex","ETHUSD",1740300386949,0.8254,2815.9,2815.5,4.24763329]
["bitfinex","ETHUSD",1740300387123,0.08126406,2815.6,2815.5,4.24763329]
["bitfinex","ETHUSD",1740300387319,3.0,2816.0,2815.5,5.85445252]
["bitfinex","ETHUSD",1740300387540,0.08126406,2815.6,2815.5,5.85445252]
["bitfinex","ETHUSD",1740300387744,3.0,2816.0,2815.5,5.85445252]
["bitfinex","ETHUSD",1740300387956,0.08126406,2815.6,2815.5,5.05213329]
["bitfinex","ETHUSD",1740300388433,6.55116,2816.0,2815.5,5.05213329]
["bitfinex","ETHUSD",1740300388756,3.0,2816.0,2815.6,3.55163]
["bitfinex","ETHUSD",1740300390259,3.0,2816.0,2815.5,1.50039329]
["bitfinex","ETHUSD",1740300390461,0.8254,2815.7,2815.4,0.223769]
["bitfinex","ETHUSD",1740300390666,4.23282368,2815.7,2815.4,0.223769]
["bitfinex","ETHUSD",1740300391561,3.55176,2815.5,2815.4,0.223769]
["bitfinex","ETHUSD",1740300391961,9.80059677,2815.5,2815.4,0.223769]
["bitfinex","ETHUSD",1740300392134,10.62599677,2815.5,2815.4,0.223769]
["bitfinex","ETHUSD",1740300392826,11.36313258,2815.5,2815.4,0.223769]
["bitfinex","ETHUSD",1740300393154,12.89535221,2815.5,2815.4,0.223769]
["bitfinex","ETHUSD",1740300396063,13.44535221,2815.5,2815.4,0.223769]
["bitfinex","ETHUSD",1740300396770,14.14352212,2815.5,2815.4,0.93887028]
["bitfinex","ETHUSD",1740300397671,14.22396954,2815.5,2815.4,0.93887028]
["bitfinex","ETHUSD",1740300399544,13.7703475,2815.5,2815.4,0.93887028]
["bitfinex","ETHUSD",1740300400434,13.48683373,2815.5,2815.4,0.93887028]
["bitfinex","ETHUSD",1740300401070,13.77017242,2815.5,2815.4,0.93887028]
["bitfinex","ETHUSD",1740300402973,4.06195602,2815.5,2815.4,0.93887028]
["bitfinex","ETHUSD",1740300403154,7.61371602,2815.5,2815.4,0.93887028]
["bitfinex","ETHUSD",1740300405075,8.95061602,2815.5,2815.4,0.93887028]
["bitfinex","ETHUSD",1740300405787,9.17431602,2815.5,2815.4,0.93887028]
["bitfinex","ETHUSD",1740300406277,9.17431602,2815.5,2815.4,0.223769]
["bitfinex","ETHUSD",1740300406455,10.7718043,2815.5,2815.4,0.223769]
["bitfinex","ETHUSD",1740300415584,1.28565602,2815.5,2815.4,0.223769]
["bitfinex","ETHUSD",1740300415803,4.83741602,2815.5,2815.4,0.223769]
["bitfinex","ETHUSD",1740300416003,7.83741602,2815.5,2815.4,0.223769]
["bitfinex","ETHUSD",1740300416180,8.38741602,2815.5,2815.4,0.223769]
["bitfinex","ETHUSD",1740300417770,8.10407733,2815.5,2815.4,0.223769]
["bitfinex","ETHUSD",1740300418099,9.67322274,2815.5,2815.4,0.223769]
["bitfinex","ETHUSD",1740300418307,10.46012274,2815.5,2815.4,0.223769]
["bitfinex","ETHUSD",1740300420211,10.72212274,2815.5,2815.4,0.223769]
["bitfinex","ETHUSD",1740300420797,10.72212274,2815.5,2815.4,9e-06]
["bitfinex","ETHUSD",1740300421932,3.5534,2814.2,2814.1,0.005]
["bitfinex","ETHUSD",1740300422092,9.80223677,2814.2,2814.1,0.005]
["bitfinex","ETHUSD",1740300422405,9.88138562,2814.2,2814.1,0.005]
["bitfinex","ETHUSD",1740300422594,10.70438562,2814.2,2814.1,0.005]
["bitfinex","ETHUSD",1740300422797,11.25438562,2814.2,2814.1,0.005]
["bitfinex","ETHUSD",1740300422998,12.50798078,2814.2,2814.1,0.005]
["bitfinex","ETHUSD",1740300423592,6.32798562,2814.2,2814.1,0.005]
["bitfinex","ETHUSD",1740300423791,3.07914885,2814.2,2814.1,0.7635]
["bitfinex","ETHUSD",1740300424008,3.07914885,2814.2,2814.1,4.31703]
["bitfinex","ETHUSD",1740300424208,3.07914885,2814.2,2814.1,0.7635]
["bitfinex","ETHUSD",1740300424402,0.07914885,2814.2,2814.1,0.7635]
["bitfinex","ETHUSD",1740300424608,3.24883677,2814.5,2814.1,0.7635]
["bitfinex","ETHUSD",1740300424803,3.0,2814.4,2814.1,0.7635]
["bitfinex","ETHUSD",1740300425112,0.07786826,2814.4,2814.1,0.436718]
["bitfinex","ETHUSD",1740300425317,0.07786826,2814.4,2814.3,4.31178]
["bitfinex","ETHUSD",1740300425520,3.0,2814.7,2814.3,4.31178]
["bitfinex","ETHUSD",1740300425683,3.0,2814.7,2814.3,0.7585]
["bitfinex","ETHUSD",1740300425684,0.07785966,2814.4,2814.3,0.7585]
["bitfinex","ETHUSD",1740300425882,6.55324,2814.4,2814.1,0.005]
["bitfinex","ETHUSD",1740300426095,0.07786826,2814.3,2814.1,0.005]
["bitfinex","ETHUSD",1740300428027,0.07786826,2814.3,2814.2,4.3119]
["bitfinex","ETHUSD",1740300428185,6.55273,2814.8,2814.2,0.7585]
["bitfinex","ETHUSD",1740300428603,0.07845346,2814.7,2814.2,0.7585]
["bitfinex","ETHUSD",1740300429320,3.63124346,2814.7,2814.2,0.7585]
["bitfinex","ETHUSD",1740300429624,3.0,2814.5,2814.2,0.7585]
["bitfinex","ETHUSD",1740300429841,3.24883677,2814.4,2814.2,0.7585]
["bitfinex","ETHUSD",1740300430320,0.07845346,2814.3,2814.2,0.7585]
["bitfinex","ETHUSD",1740300434327,0.07845346,2814.3,2814.2,4.3119]
["bitfinex","ETHUSD",1740300434630,3.24883677,2814.7,2814.2,4.81317933]
["bitfinex","ETHUSD",1740300434823,0.07847067,2814.6,2814.2,4.81317933]
["bitfinex","ETHUSD",1740300434992,0.07847067,2814.6,2814.2,0.7585]
["bitfinex","ETHUSD",1740300435391,3.24883677,2814.4,2814.2,0.7585]
["bitfinex","ETHUSD",1740300435807,0.07856533,2814.3,2814.2,0.7585]
["bitfinex","ETHUSD",1740300438191,0.07856533,2814.3,2814.2,4.3119]
["bitfinex","ETHUSD",1740300439199,3.24883677,2814.7,2814.2,4.3119]
["bitfinex","ETHUSD",1740300439200,3.0,2814.7,2814.3,0.7841]
["bitfinex","ETHUSD",1740300439557,0.07766261,2814.6,2814.5,3.55302]
["bitfinex","ETHUSD",1740300439705,0.07766261,2814.6,2814.5,5.40306]
["bitfinex","ETHUSD",1740300440024,3.24883677,2815.0,2814.6,0.7841]
["bitfinex","ETHUSD",1740300440541,0.07766261,2814.9,2814.6,0.7841]
["bitfinex","ETHUSD",1740300441832,0.07766261,2814.9,2814.6,4.33689]
["bitfinex","ETHUSD",1740300443934,0.07766261,2814.9,2814.8,3.55265]
["bitfinex","ETHUSD",1740300444135,0.07766261,2814.9,2814.8,5.46969762]
["bitfinex","ETHUSD",1740300444338,6.24883677,2815.3,2814.8,1.91704762]
["bitfinex","ETHUSD",1740300444634,6.24883677,2815.3,2814.8,1.49219329]
["bitfinex","ETHUSD",1740300444635,3.24883677,2815.0,2814.8,1.49219329]
["bitfinex","ETHUSD",1740300444958,0.0784888,2814.9,2814.8,5.04484329]
["bitfinex","ETHUSD",1740300446036,0.0784888,2814.9,2814.8,1.49219329]
["bitfinex","ETHUSD",1740300446202,0.0784888,2814.9,2814.8,0.69589329]
["bitfinex","ETHUSD",1740300448336,0.07853182,2814.9,2814.8,0.69589329]
["bitfinex","ETHUSD",1740300449740,0.07853182,2814.9,2814.6,4.34916]
["bitfinex","ETHUSD",1740300452944,0.07853182,2814.9,2814.6,4.34913]
["bitfinex","ETHUSD",1740300454551,3.24883677,2814.7,2814.5,0.69589329]
["bitfinex","ETHUSD",1740300454758,3.5529,2814.6,2814.5,0.69589329]
["bitfinex","ETHUSD",1740300455056,3.6313153,2814.6,2814.5,0.69589329]
["bitfinex","ETHUSD",1740300455556,3.6313153,2814.6,2814.1,0.7925]
["bitfinex","ETHUSD",1740300455557,3.55302,2814.5,2814.1,0.7925]
["bitfinex","ETHUSD",1740300455721,3.24883677,2814.4,2814.1,0.7925]
["bitfinex","ETHUSD",1740300455921,3.32720046,2814.4,2814.1,0.7925]
["bitfinex","ETHUSD",1740300456153,3.32720046,2814.4,2814.1,0.005]
["bitfinex","ETHUSD",1740300456359,5.07382251,2814.4,2814.1,0.005]
["bitfinex","ETHUSD",1740300457350,4.08580046,2814.4,2814.1,0.005]
["bitfinex","ETHUSD",1740300459756,4.08580046,2814.4,2814.2,0.72011812]
["bitfinex","ETHUSD",1740300460867,4.08580046,2814.4,2814.1,0.005]
["bitfinex","ETHUSD",1740300463068,7.63896046,2814.4,2814.1,0.005]
["bitfinex","ETHUSD",1740300463443,4.08580046,2814.4,2814.1,0.005]
["bitfinex","ETHUSD",1740300469178,7.63895046,2814.4,2814.1,0.005]
["bitfinex","ETHUSD",1740300469375,3.55334,2814.3,2814.1,0.005]
["bitfinex","ETHUSD",1740300469740,0.07759773,2814.2,2814.1,0.005]
["bitfinex","ETHUSD",1740300470145,3.55334,2814.3,2814.1,0.005]
["bitfinex","ETHUSD",1740300470346,0.07759773,2814.2,2814.1,0.005]
["bitfinex","ETHUSD",1740300470776,5.42662982,2814.4,2814.1,0.005]
["bitfinex","ETHUSD",1740300470978,0.07759773,2814.2,2814.1,0.005]
["bitfinex","ETHUSD",1740300471141,4.00743677,2814.4,2814.1,0.005]
["bitfinex","ETHUSD",1740300471346,0.07759773,2814.2,2814.1,0.005]
["bitfinex","ETHUSD",1740300471548,4.00743677,2814.4,2814.1,0.005]
["bitfinex","ETHUSD",1740300471748,0.07759773,2814.2,2814.1,0.005]
["bitfinex","ETHUSD",1740300471946,4.00743677,2814.4,2814.1,0.005]
["bitfinex","ETHUSD",1740300472151,0.07759773,2814.2,2814.1,0.005]
["bitfinex","ETHUSD",1740300472381,4.00743677,2814.4,2814.1,0.005]
["bitfinex","ETHUSD",1740300472582,0.07759773,2814.2,2814.1,0.005]
["bitfinex","ETHUSD",1740300472781,7.56067677,2814.4,2814.1,0.005]
["bitfinex","ETHUSD",1740300472981,0.07758913,2814.2,2814.1,0.005]
["bitfinex","ETHUSD",1740300473183,7.56067677,2814.4,2814.1,0.005]
["bitfinex","ETHUSD",1740300473346,0.07758913,2814.2,2814.1,0.005]
["bitfinex","ETHUSD",1740300473551,5.41880945,2814.4,2814.1,0.005]
["bitfinex","ETHUSD",1740300473881,0.07758913,2814.2,2814.1,0.005]
["bitfinex","ETHUSD",1740300474180,5.41880945,2814.4,2814.1,0.005]
["bitfinex","ETHUSD",1740300474386,0.7773731,2814.2,2814.1,0.005]
["bitfinex","ETHUSD",1740300474581,0.69978397,2814.2,2814.1,0.005]
["bitfinex","ETHUSD",1740300474887,0.7773731,2814.2,2814.1,3.55853]
["bitfinex","ETHUSD",1740300476380,0.7773731,2814.2,2814.1,0.005]
["bitfinex","ETHUSD",1740300476865,5.56659409,2814.2,2814.1,0.005]
["bitfinex","ETHUSD",1740300477059,8.56659409,2814.2,2814.1,0.005]
["bitfinex","ETHUSD",1740300477251,5.01319409,2814.2,2814.1,0.005]
["bitfinex","ETHUSD",1740300477649,4.17999409,2814.2,2814.1,0.005]
["bitfinex","ETHUSD",1740300477887,3.7773731,2814.2,2814.1,0.005]
["bitfinex","ETHUSD",1740300478382,0.7773731,2814.2,2814.1,0.005]
["bitfinex","ETHUSD",1740300478582,0.7773731,2814.2,2814.1,3.55853]
["bitfinex","ETHUSD",1740300480090,2.6137428,2814.8,2814.1,3.55853]
["bitfinex","ETHUSD",1740300480257,0.07447376,2814.7,2814.3,3.55328]
["bitfinex","ETHUSD",1740300480590,3.0,2814.9,2814.5,3.55302]
["bitfinex","ETHUSD",1740300480791,0.07468037,2814.6,2814.5,3.55302]
["bitfinex","ETHUSD",1740300480964,3.0,2814.9,2814.6,3.55285]
["bitfinex","ETHUSD",1740300481170,3.0,2814.9,2814.6,4.3737]
["bitfinex","ETHUSD",1740300481369,0.7002484,2814.7,2814.6,4.3737]
["bitfinex","ETHUSD",1740300481576,0.7002484,2814.7,2814.6,1.613572]
["bitfinex","ETHUSD",1740300481785,0.7002484,2814.7,2814.6,0.8209]
["bitfinex","ETHUSD",1740300482360,3.94908517,2814.7,2814.5,3.55302]
["bitfinex","ETHUSD",1740300482564,3.94908517,2814.7,2814.6,3.5529]
["bitfinex","ETHUSD",1740300485866,0.7002484,2814.7,2814.6,3.5529]
["bitfinex","ETHUSD",1740300487299,0.7002484,2814.7,2814.6,4.3809]
["bitfinex","ETHUSD",1740300487598,0.7002484,2814.7,2814.6,5.93977462]
["bitfinex","ETHUSD",1740300487775,0.77523002,2814.7,2814.6,5.93977462]
["bitfinex","ETHUSD",1740300487975,0.7002484,2814.7,2814.6,5.93977462]
["bitfinex","ETHUSD",1740300494993,3.24883677,2815.3,2814.6,5.93977462]
["bitfinex","ETHUSD",1740300495193,0.2237,2815.5,2814.6,5.93977462]
["bitfinex","ETHUSD",1740300495194,0.2237,2815.5,2815.4,3.55189]
["bitfinex","ETHUSD",1740300495384,0.2237,2815.5,2815.4,4.34508]
["bitfinex","ETHUSD",1740300497308,0.2237,2815.5,2815.4,5.86897329]
["bitfinex","ETHUSD",1740300501411,3.0,2816.3,2816.2,3.55088]
["bitfinex","ETHUSD",1740300501785,3.07581623,2816.3,2816.1,3.551]
["bitfinex","ETHUSD",1740300502186,3.07581623,2816.3,2816.1,3.55094]
["bitfinex","ETHUSD",1740300503206,0.07581623,2816.3,2816.2,3.55088]
["bitfinex","ETHUSD",1740300503415,0.07581623,2816.3,2816.2,5.02655162]
["bitfinex","ETHUSD",1740300503720,0.07581623,2816.3,2816.2,5.85505162]
["bitfinex","ETHUSD",1740300503923,3.24883677,2816.7,2816.5,3.55048]
["bitfinex","ETHUSD",1740300504122,3.0,2816.9,2816.6,3.55037]
["bitfinex","ETHUSD",1740300504331,3.55042,2816.6,2816.4,0.69589329]
["bitfinex","ETHUSD",1740300504488,0.7598,2816.5,2816.4,0.69589329]
["bitfinex","ETHUSD",1740300504886,0.83737088,2816.5,2816.4,0.69589329]
["bitfinex","ETHUSD",1740300507226,10.63670765,2816.5,2816.4,0.69589329]
["bitfinex","ETHUSD",1740300507527,12.05542042,2816.5,2816.4,0.69589329]
["bitfinex","ETHUSD",1740300508623,12.05542042,2816.5,2816.4,1.42032121]
["bitfinex","ETHUSD",1740300509135,12.05542042,2816.5,2816.4,0.72442792]
["bitfinex","ETHUSD",1740300509494,12.05542042,2816.5,2815.7,5.07582329]
["bitfinex","ETHUSD",1740300509723,3.55078,2816.3,2815.7,5.07582329]
["bitfinex","ETHUSD",1740300509937,7.10165,2816.3,2815.7,5.07582329]
["bitfinex","ETHUSD",1740300510093,3.32642485,2816.2,2815.7,5.07582329]
["bitfinex","ETHUSD",1740300510434,3.32642485,2816.2,2815.8,3.55136]
["bitfinex","ETHUSD",1740300511489,0.07758808,2816.2,2816.0,3.55113]
["bitfinex","ETHUSD",1740300511724,0.07758808,2816.2,2816.1,3.55101]
["bitfinex","ETHUSD",1740300511893,3.0,2816.5,2816.1,3.55101]
["bitfinex","ETHUSD",1740300512094,0.07758808,2816.2,2816.1,3.55101]
["bitfinex","ETHUSD",1740300512294,3.0,2816.5,2816.0,3.55113]
["bitfinex","ETHUSD",1740300512516,3.0,2816.5,2816.2,3.55087]
["bitfinex","ETHUSD",1740300513024,3.0,2816.5,2816.2,3.55085]
["bitfinex","ETHUSD",1740300513233,3.0,2816.5,2816.0,4.07528483]
["bitfinex","ETHUSD",1740300513424,3.0,2816.5,2816.1,3.55092]
["bitfinex","ETHUSD",1740300514026,3.0,2816.5,2816.0,3.55105]
["bitfinex","ETHUSD",1740300514229,3.0,2816.5,2816.1,3.55096]
["bitfinex","ETHUSD",1740300515093,3.0,2816.5,2816.1,4.24685329]
["bitfinex","ETHUSD",1740300515296,3.0,2816.5,2816.1,4.96455578]
["bitfinex","ETHUSD",1740300515491,3.0,2816.5,2816.2,3.55085]
["bitfinex","ETHUSD",1740300515930,3.0,2816.5,2816.1,1.41359578]
["bitfinex","ETHUSD",1740300516424,3.0,2816.5,2816.2,3.55081]
["bitfinex","ETHUSD",1740300516995,3.0,2816.5,2816.1,4.96447578]
["bitfinex","ETHUSD",1740300517792,0.07742475,2816.4,2816.1,4.96447578]
["bitfinex","ETHUSD",1740300517997,0.07742475,2816.4,2816.2,3.55081]
["bitfinex","ETHUSD",1740300518906,0.07742475,2816.4,2816.2,3.5508]
["bitfinex","ETHUSD",1740300519107,0.07742475,2816.4,2816.1,8.51537578]
["bitfinex","ETHUSD",1740300519313,0.07742475,2816.4,2816.2,3.55086]
["bitfinex","ETHUSD",1740300520433,0.07742475,2816.4,2816.1,8.51537578]
["bitfinex","ETHUSD",1740300521414,0.07742475,2816.4,2816.2,3.55087]
["bitfinex","ETHUSD",1740300521619,0.07742475,2816.4,2816.3,3.55075]
["bitfinex","ETHUSD",1740300521811,0.07742475,2816.4,2816.2,4.40241458]
["bitfinex","ETHUSD",1740300522118,3.0,2816.7,2816.2,4.40241458]
["bitfinex","ETHUSD",1740300522312,0.07751072,2816.3,2816.2,3.55088]
["bitfinex","ETHUSD",1740300522526,3.0,2816.7,2816.3,3.55075]
["bitfinex","ETHUSD",1740300522727,0.07751072,2816.3,2816.2,3.55088]
["bitfinex","ETHUSD",1740300522930,3.55038,2816.6,2816.1,1.41359578]
["bitfinex","ETHUSD",1740300523416,0.07776865,2816.5,2816.1,1.41359578]
["bitfinex","ETHUSD",1740300524440,0.07776865,2816.5,2816.1,4.96457578]
["bitfinex","ETHUSD",1740300524734,0.8258,2816.4,2816.1,1.41359578]
["bitfinex","ETHUSD",1740300525115,0.8258,2816.4,2816.1,4.96458578]
["bitfinex","ETHUSD",1740300525310,0.07776865,2816.3,2816.1,1.41359578]
["bitfinex","ETHUSD",1740300526609,0.07776865,2816.3,2816.1,6.28027936]
["bitfinex","ETHUSD",1740300527126,0.8258,2816.6,2816.2,3.55088]
["bitfinex","ETHUSD",1740300527437,0.8258,2816.6,2816.1,9.83118936]
["bitfinex","ETHUSD",1740300527604,4.37618,2816.6,2816.1,2.23279578]
["bitfinex","ETHUSD",1740300527934,0.8258,2816.6,2816.1,5.78371578]
["bitfinex","ETHUSD",1740300528148,0.8258,2816.6,2816.3,3.55064]
["bitfinex","ETHUSD",1740300528353,0.8258,2816.6,2816.1,2.23279578]
["bitfinex","ETHUSD",1740300528354,0.8258,2816.6,2816.2,3.5508]
["bitfinex","ETHUSD",1740300529010,0.8258,2816.6,2816.1,2.23279578]
["bitfinex","ETHUSD",1740300529348,0.8258,2816.6,2816.2,3.55084]
["bitfinex","ETHUSD",1740300529844,4.37619,2816.6,2816.1,5.78378578]
["bitfinex","ETHUSD",1740300530610,0.8258,2816.6,2816.2,3.55081]
["bitfinex","ETHUSD",1740300530843,0.8258,2816.6,2816.1,5.78373578]
["bitfinex","ETHUSD",1740300531038,0.8258,2816.6,2816.1,2.23279578]
["bitfinex","ETHUSD",1740300531257,0.8258,2816.6,2816.2,3.55086]
["bitfinex","ETHUSD",1740300531611,0.8258,2816.6,2816.2,7.10172]
["bitfinex","ETHUSD",1740300531815,0.8258,2816.6,2816.2,3.55079]
["bitfinex","ETHUSD",1740300532530,0.8258,2816.6,2816.2,4.12921858]
["bitfinex","ETHUSD",1740300532752,0.8258,2816.6,2816.2,7.68001858]
["bitfinex","ETHUSD",1740300532954,0.07776003,2816.5,2816.2,8.37591187]
["bitfinex","ETHUSD",1740300533264,0.07776003,2816.5,2816.2,4.82505187]
["bitfinex","ETHUSD",1740300533462,0.07776003,2816.5,2816.3,3.55074]
["bitfinex","ETHUSD",1740300533865,0.07776003,2816.5,2816.4,3.55063]
["bitfinex","ETHUSD",1740300534364,3.0,2816.7,2816.4,3.55063]
["bitfinex","ETHUSD",1740300534579,0.07778586,2816.5,2816.4,3.55063]
["bitfinex","ETHUSD",1740300534861,0.07778586,2816.5,2816.4,5.20499319]
["bitfinex","ETHUSD",1740300535033,0.7735,2817.1,2816.7,3.55022]
["bitfinex","ETHUSD",1740300536069,3.7735,2817.1,2816.7,3.55022]
["bitfinex","ETHUSD",1740300536263,0.70314555,2817.2,2816.6,0.69589329]
["bitfinex","ETHUSD",1740300536472,0.7735,2817.3,2816.6,0.69589329]
["bitfinex","ETHUSD",1740300536473,0.7735,2817.3,2817.0,3.54984]
["bitfinex","ETHUSD",1740300536640,0.7735,2817.3,2816.8,3.55002]
["bitfinex","ETHUSD",1740300536840,3.0,2817.2,2816.8,3.55002]
["bitfinex","ETHUSD",1740300537667,6.24883677,2817.2,2816.7,0.8168]
["bitfinex","ETHUSD",1740300537872,5.02471319,2817.3,2817.0,0.72846363]
["bitfinex","ETHUSD",1740300538038,4.32299,2817.3,2816.8,4.24600329]
["bitfinex","ETHUSD",1740300538564,4.32299,2817.3,2816.8,0.69589329]
["bitfinex","ETHUSD",1740300539138,7.87259,2817.3,2816.8,0.69589329]
["bitfinex","ETHUSD",1740300539341,4.32299,2817.3,2816.8,0.69589329]
["bitfinex","ETHUSD",1740300539558,7.87258,2817.3,2816.8,0.69589329]
["bitfinex","ETHUSD",1740300539982,4.32299,2817.3,2816.8,0.69589329]
["bitfinex","ETHUSD",1740300540188,3.54971,2817.2,2816.8,0.69589329]
["bitfinex","ETHUSD",1740300540547,6.79865677,2817.1,2816.8,0.69589329]
["bitfinex","ETHUSD",1740300540748,3.54988,2817.0,2816.8,0.69589329]
["bitfinex","ETHUSD",1740300541010,0.8267,2816.9,2816.8,0.69589329]
["bitfinex","ETHUSD",1740300541803,0.8267,2816.9,2816.5,4.24630329]
["bitfinex","ETHUSD",1740300541999,0.8267,2816.9,2816.5,5.10770862]
["bitfinex","ETHUSD",1740300542552,4.37676,2816.9,2816.5,1.55729862]
["bitfinex","ETHUSD",1740300543174,4.37676,2816.9,2816.5,0.69589329]
["bitfinex","ETHUSD",1740300543384,0.8267,2816.9,2816.5,0.69589329]
["bitfinex","ETHUSD",1740300543782,3.55027,2816.7,2816.5,0.69589329]
["bitfinex","ETHUSD",1740300544864,3.24883677,2816.8,2816.5,0.69589329]
["bitfinex","ETHUSD",1740300545577,3.55033,2816.7,2816.5,0.69589329]
["bitfinex","ETHUSD",1740300546087,3.24883677,2816.8,2816.5,0.69589329]
["bitfinex","ETHUSD",1740300546465,0.8267,2816.9,2816.6,3.55035]
["bitfinex","ETHUSD",1740300547424,0.8267,2816.9,2816.5,0.69589329]
["bitfinex","ETHUSD",1740300547715,4.37677,2816.9,2816.5,0.69589329]
["bitfinex","ETHUSD",1740300547919,3.62874239,2816.8,2816.5,0.69589329]
["bitfinex","ETHUSD",1740300548316,0.07860239,2816.8,2816.5,0.69589329]
["bitfinex","ETHUSD",1740300548712,6.87763916,2816.8,2816.5,0.69589329]
["bitfinex","ETHUSD",1740300548906,3.32743916,2816.8,2816.5,0.69589329]
["bitfinex","ETHUSD",1740300549311,6.87763916,2816.8,2816.5,0.69589329]
["bitfinex","ETHUSD",1740300549487,3.5503,2816.7,2816.5,0.69589329]
["bitfinex","ETHUSD",1740300550116,0.07860239,2816.6,2816.5,0.69589329]
["bitfinex","ETHUSD",1740300550690,0.8267,2816.9,2816.6,3.55037]
["bitfinex","ETHUSD",1740300551604,3.0,2817.0,2816.6,7.10065]
["bitfinex","ETHUSD",1740300551827,3.0,2817.0,2816.6,3.55028]
["bitfinex","ETHUSD",1740300552229,0.7584,2817.1,2816.9,3.54992]
["bitfinex","ETHUSD",1740300552534,0.7584,2817.1,2816.7,3.55017]
["bitfinex","ETHUSD",1740300552535,3.7584,2817.1,2816.7,3.55017]
["bitfinex","ETHUSD",1740300552714,3.7584,2817.1,2816.7,7.10034]
["bitfinex","ETHUSD",1740300552903,3.7584,2817.1,2816.5,1.46849329]
["bitfinex","ETHUSD",1740300553217,4.30866,2816.7,2816.5,0.69589329]
["bitfinex","ETHUSD",1740300553600,0.7584,2816.7,2816.5,0.69589329]
["bitfinex","ETHUSD",1740300553920,6.79920677,2816.6,2816.5,0.69589329]
["bitfinex","ETHUSD",1740300554126,3.24883677,2816.6,2816.5,0.69589329]
["bitfinex","ETHUSD",1740300556057,4.30869,2816.7,2816.5,0.69589329]
["bitfinex","ETHUSD",1740300558227,0.7584,2816.7,2816.5,0.69589329]
["bitfinex","ETHUSD",1740300558641,4.30865,2816.7,2816.5,0.69589329]
["bitfinex","ETHUSD",1740300558935,0.7584,2816.7,2816.5,0.69589329]
["bitfinex","ETHUSD",1740300559654,0.7584,2816.7,2816.3,3.55072]
["bitfinex","ETHUSD",1740300559655,0.7584,2816.7,2816.1,4.32351]
["bitfinex","ETHUSD",1740300559941,4.30865,2816.7,2816.2,3.55086]
["bitfinex","ETHUSD",1740300560561,4.30865,2816.7,2816.1,4.32351]
["bitfinex","ETHUSD",1740300560739,7.85899,2816.7,2816.1,4.32351]
["bitfinex","ETHUSD",1740300560914,4.30865,2816.7,2816.1,4.32351]
["bitfinex","ETHUSD",1740300562233,7.85897,2816.7,2816.1,4.32351]
["bitfinex","ETHUSD",1740300562435,4.30865,2816.7,2816.1,4.32351]
["bitfinex","ETHUSD",1740300562946,3.62880332,2816.6,2816.1,4.32351]
["bitfinex","ETHUSD",1740300563139,0.07841332,2816.6,2816.1,5.110979]
["bitfinex","ETHUSD",1740300563551,3.62882332,2816.6,2816.1,5.110979]
["bitfinex","ETHUSD",1740300564548,0.07841332,2816.6,2816.1,5.110979]
["bitfinex","ETHUSD",1740300564959,0.07841332,2816.6,2816.1,8.661919]
["bitfinex","ETHUSD",1740300565158,0.07841332,2816.6,2816.1,5.110979]
["bitfinex","ETHUSD",1740300565367,0.07841332,2816.6,2816.2,3.55087]
["bitfinex","ETHUSD",1740300565661,0.07841332,2816.6,2816.3,3.55075]
["bitfinex","ETHUSD",1740300567330,0.07841332,2816.6,2816.1,5.110959]
["bitfinex","ETHUSD",1740300567663,0.07841332,2816.6,2816.3,3.55075]
["bitfinex","ETHUSD",1740300568065,0.07841332,2816.6,2816.2,3.55088]
["bitfinex","ETHUSD",1740300568364,0.07841332,2816.6,2816.3,3.55068]
["bitfinex","ETHUSD",1740300568756,0.07841332,2816.6,2816.4,3.55063]
["bitfinex","ETHUSD",1740300569138,3.0,2816.9,2816.4,3.55063]
["bitfinex","ETHUSD",1740300569341,0.07841332,2816.5,2816.4,3.55063]
["bitfinex","ETHUSD",1740300569529,3.0,2816.9,2816.4,4.260761]
["bitfinex","ETHUSD",1740300569744,0.07841332,2816.5,2816.4,3.55063]
["bitfinex","ETHUSD",1740300569934,3.0,2816.9,2816.4,3.55063]
["bitfinex","ETHUSD",1740300570191,3.0,2816.9,2816.5,3.5504]
["bitfinex","ETHUSD",1740300570463,4.31057,2817.0,2816.1,0.7726]
["bitfinex","ETHUSD",1740300570464,3.7607,2817.0,2816.1,0.7726]
["bitfinex","ETHUSD",1740300570689,3.7607,2817.0,2816.4,3.55061]
["bitfinex","ETHUSD",1740300570846,3.7607,2817.0,2816.5,3.55043]
["bitfinex","ETHUSD",1740300571384,3.7607,2817.0,2816.8,3.55009]
["bitfinex","ETHUSD",1740300571535,3.7607,2817.0,2816.7,3.55024]
["bitfinex","ETHUSD",1740300571948,3.7607,2817.0,2816.5,4.672843]
["bitfinex","ETHUSD",1740300572154,3.7607,2817.0,2816.5,1.122443]
["bitfinex","ETHUSD",1740300572354,7.31058,2817.0,2816.5,1.122443]
["bitfinex","ETHUSD",1740300572753,7.31058,2817.0,2816.5,4.672933]
["bitfinex","ETHUSD",1740300573089,7.31058,2817.0,2816.5,4.31783]
["bitfinex","ETHUSD",1740300573295,7.31058,2817.0,2816.3,4.31809]
["bitfinex","ETHUSD",1740300573498,7.31058,2817.0,2816.4,3.55056]
["bitfinex","ETHUSD",1740300574003,10.86056,2817.0,2816.4,3.55056]
["bitfinex","ETHUSD",1740300574206,10.86056,2817.0,2816.3,4.31809]
["bitfinex","ETHUSD",1740300574207,7.31058,2817.0,2816.5,3.55049]
["bitfinex","ETHUSD",1740300574342,3.7607,2817.0,2816.5,3.55049]
["bitfinex","ETHUSD",1740300574546,3.7607,2817.0,2816.5,3.982279]
["bitfinex","ETHUSD",1740300575352,3.7607,2817.0,2816.7,3.55022]
["bitfinex","ETHUSD",1740300577548,3.7607,2817.0,2816.6,3.55037]
["bitfinex","ETHUSD",1740300578008,0.07844771,2816.9,2816.6,3.55037]
["bitfinex","ETHUSD",1740300578391,0.07844771,2816.9,2816.5,3.982209]
["bitfinex","ETHUSD",1740300578392,0.07844771,2816.9,2816.5,0.431789]
["bitfinex","ETHUSD",1740300578837,3.5502,2816.8,2816.4,0.69589329]
["bitfinex","ETHUSD",1740300579025,3.62852771,2816.9,2816.4,0.69589329]
["bitfinex","ETHUSD",1740300579226,3.62852771,2816.9,2816.4,4.24650329]
["bitfinex","ETHUSD",1740300579747,0.07844771,2816.9,2816.6,3.5503]
["bitfinex","ETHUSD",1740300581334,0.07844771,2816.9,2816.7,3.55024]
["bitfinex","ETHUSD",1740300582342,0.07844771,2816.9,2816.6,3.55035]
["bitfinex","ETHUSD",1740300582537,0.07844771,2816.9,2816.7,3.55024]
["bitfinex","ETHUSD",1740300583531,0.07844771,2816.9,2816.7,3.55017]
["bitfinex","ETHUSD",1740300585770,0.07844771,2816.9,2816.5,3.55044]
["bitfinex","ETHUSD",1740300586063,4.06873677,2816.8,2816.5,3.55044]
["bitfinex","ETHUSD",1740300586560,0.07860239,2816.7,2816.6,3.55037]
["bitfinex","ETHUSD",1740300586754,0.07860239,2816.7,2816.6,4.33003933]
["bitfinex","ETHUSD",1740300587064,3.8199,2817.0,2816.7,3.55023]
["bitfinex","ETHUSD",1740300587837,3.8199,2817.0,2816.5,7.10082]
["bitfinex","ETHUSD",1740300588155,3.8199,2817.0,2816.6,3.55036]
["bitfinex","ETHUSD",1740300588674,3.8199,2817.0,2816.7,3.55024]
["bitfinex","ETHUSD",1740300589172,3.8199,2817.0,2816.5,7.10081]
["bitfinex","ETHUSD",1740300589473,3.8199,2817.0,2816.6,3.55037]
["bitfinex","ETHUSD",1740300590574,3.8199,2817.0,2816.7,3.55016]
["bitfinex","ETHUSD",1740300591337,3.8199,2817.0,2816.8,3.55001]
["bitfinex","ETHUSD",1740300591532,3.0,2817.0,2816.8,3.55001]
["bitfinex","ETHUSD",1740300592269,3.24883677,2817.1,2816.7,0.8069]
["bitfinex","ETHUSD",1740300592498,0.8199,2817.2,2817.0,3.54981]
["bitfinex","ETHUSD",1740300592886,0.07878288,2817.1,2817.0,3.54981]
["bitfinex","ETHUSD",1740300593494,3.0,2817.3,2817.1,3.54973]
["bitfinex","ETHUSD",1740300593865,4.06873677,2817.4,2817.1,3.54968]
["bitfinex","ETHUSD",1740300594070,3.24883677,2817.4,2817.2,3.54955]
["bitfinex","ETHUSD",1740300595465,3.24883677,2817.4,2817.3,3.54949]
["bitfinex","ETHUSD",1740300596669,3.24883677,2817.4,2817.1,4.711518]
["bitfinex","ETHUSD",1740300597210,3.24883677,2817.4,2817.1,8.261188]
["bitfinex","ETHUSD",1740300598099,3.24883677,2817.4,2817.1,4.711518]
["bitfinex","ETHUSD",1740300598601,3.24883677,2817.4,2817.1,0.354968]
["bitfinex","ETHUSD",1740300598801,3.24883677,2817.4,2817.1,3.54966]
["bitfinex","ETHUSD",1740300600317,3.24883677,2817.4,2817.0,0.69589329]
["bitfinex","ETHUSD",1740300600681,6.79822677,2817.4,2817.0,0.69589329]
["bitfinex","ETHUSD",1740300601382,10.34770677,2817.4,2817.0,0.69589329]
["bitfinex","ETHUSD",1740300601600,0.8331,2817.2,2817.0,0.69589329]
["bitfinex","ETHUSD",1740300602195,4.38275,2817.2,2817.0,0.69589329]
["bitfinex","ETHUSD",1740300602381,3.54974,2817.1,2817.0,0.69589329]
["bitfinex","ETHUSD",1740300602586,6.79857677,2817.1,2817.0,0.69589329]
["bitfinex","ETHUSD",1740300602920,3.24883677,2817.1,2817.0,0.69589329]
["bitfinex","ETHUSD",1740300603121,6.79857677,2817.1,2817.0,0.69589329]
["bitfinex","ETHUSD",1740300604022,3.24883677,2817.1,2817.0,0.69589329]
["bitfinex","ETHUSD",1740300604222,3.24883677,2817.1,2816.6,4.24617329]
["bitfinex","ETHUSD",1740300604425,3.24883677,2817.1,2816.6,5.62107256]
["bitfinex","ETHUSD",1740300604588,3.54991,2817.0,2816.6,0.69589329]
["bitfinex","ETHUSD",1740300604922,3.24883677,2817.1,2816.7,3.55023]
["bitfinex","ETHUSD",1740300605489,3.24883677,2817.1,2816.7,3.55016]
["bitfinex","ETHUSD",1740300607716,0.0793929,2817.0,2816.7,3.55016]
["bitfinex","ETHUSD",1740300608044,0.0793929,2817.0,2816.7,7.10033]
["bitfinex","ETHUSD",1740300608348,0.0793929,2817.0,2816.7,3.55016]
["bitfinex","ETHUSD",1740300609045,0.0793929,2817.0,2816.7,4.05207533]
["bitfinex","ETHUSD",1740300609346,0.0793929,2817.0,2816.9,4.3694]
["bitfinex","ETHUSD",1740300609727,3.0,2817.3,2816.9,4.3694]
["bitfinex","ETHUSD",1740300610249,3.0,2817.3,2816.9,5.06529329]
["bitfinex","ETHUSD",1740300610548,0.0793929,2817.2,2816.9,5.06529329]
["bitfinex","ETHUSD",1740300610850,3.0,2817.3,2816.9,5.06529329]
["bitfinex","ETHUSD",1740300611050,0.0793929,2817.2,2816.9,5.06529329]
["bitfinex","ETHUSD",1740300611348,3.0,2817.3,2817.0,3.54985]
["bitfinex","ETHUSD",1740300611554,0.0793929,2817.1,2817.0,3.54985]
["bitfinex","ETHUSD",1740300611727,3.0,2817.3,2817.0,3.54985]
["bitfinex","ETHUSD",1740300612045,3.0,2817.3,2817.0,7.09963]
["bitfinex","ETHUSD",1740300612410,0.0793929,2817.2,2817.1,3.54974]
["bitfinex","ETHUSD",1740300612838,3.0,2817.3,2816.9,0.69589329]
["bitfinex","ETHUSD",1740300613154,0.0793929,2817.2,2816.9,0.69589329]
["bitfinex","ETHUSD",1740300613538,6.54958,2817.3,2816.9,0.69589329]
["bitfinex","ETHUSD",1740300613711,0.0793929,2817.1,2816.9,0.69589329]
["bitfinex","ETHUSD",1740300613910,6.54958,2817.3,2816.9,0.69589329]
["bitfinex","ETHUSD",1740300614116,0.0793929,2817.0,2816.9,0.69589329]
["bitfinex","ETHUSD",1740300614317,0.7561,2817.0,2816.9,0.69589329]
["bitfinex","ETHUSD",1740300614623,8.49580458,2817.0,2816.9,0.69589329]
["bitfinex","ETHUSD",1740300614961,3.5507,2816.4,2816.1,0.69589329]
["bitfinex","ETHUSD",1740300615159,4.30696,2816.3,2816.1,0.69589329]
["bitfinex","ETHUSD",1740300615449,4.30696,2816.3,2815.8,0.69589329]
["bitfinex","ETHUSD",1740300615450,0.83554445,2816.3,2815.8,0.69589329]
["bitfinex","ETHUSD",1740300615760,0.83554445,2816.3,2815.8,4.75392462]
["bitfinex","ETHUSD",1740300615941,0.83554445,2816.3,2815.8,1.20257462]
["bitfinex","ETHUSD",1740300616448,0.83554445,2816.3,2815.8,4.75391462]
["bitfinex","ETHUSD",1740300617218,4.38633445,2816.3,2815.8,4.75391462]
["bitfinex","ETHUSD",1740300617418,0.83554445,2816.3,2815.8,4.75391462]
["bitfinex","ETHUSD",1740300618070,0.07944445,2816.3,2816.2,3.55088]
["bitfinex","ETHUSD",1740300618233,4.00493677,2816.8,2816.2,0.8194]
["bitfinex","ETHUSD",1740300618673,3.07809982,2816.7,2816.4,3.55062]
["bitfinex","ETHUSD",1740300619018,3.07809982,2816.7,2816.3,0.69589329]
["bitfinex","ETHUSD",1740300619226,0.07809982,2816.7,2816.6,3.55037]
["bitfinex","ETHUSD",1740300619432,3.24883677,2816.8,2816.6,3.55037]
["bitfinex","ETHUSD",1740300619632,3.24883677,2816.8,2816.5,3.5505]
["bitfinex","ETHUSD",1740300619858,0.07809982,2816.7,2816.5,4.33021233]
["bitfinex","ETHUSD",1740300620059,3.24883677,2816.8,2816.5,4.33021233]
["bitfinex","ETHUSD",1740300620359,0.07809982,2816.7,2816.5,4.33021233]
["bitfinex","ETHUSD",1740300620555,0.07809982,2816.7,2816.5,4.33014233]
["bitfinex","ETHUSD",1740300620757,3.24883677,2816.8,2816.5,4.33013233]
["bitfinex","ETHUSD",1740300621074,3.0,2817.0,2816.7,3.55022]
["bitfinex","ETHUSD",1740300621928,3.24883677,2817.1,2816.6,1.46149329]
["bitfinex","ETHUSD",1740300621929,3.24883677,2817.1,2816.8,3.55009]
["bitfinex","ETHUSD",1740300622689,0.07895921,2817.0,2816.9,3.54992]
["bitfinex","ETHUSD",1740300623496,0.07895921,2817.0,2816.9,4.24581329]
["bitfinex","ETHUSD",1740300623703,0.07895921,2817.0,2816.9,5.07831329]
["bitfinex","ETHUSD",1740300623915,3.24883677,2817.4,2817.2,3.54959]
["bitfinex","ETHUSD",1740300624272,0.07895921,2817.3,2817.2,3.54959]
["bitfinex","ETHUSD",1740300625165,8.18924825,2817.7,2817.1,3.54974]
["bitfinex","ETHUSD",1740300625477,3.0,2817.6,2817.2,0.69589329]
["bitfinex","ETHUSD",1740300625675,0.07918257,2817.5,2817.2,0.69589329]
["bitfinex","ETHUSD",1740300625882,3.24883677,2817.4,2817.2,1.12045662]
["bitfinex","ETHUSD",1740300626286,6.79821677,2817.4,2817.2,0.69589329]
["bitfinex","ETHUSD",1740300626501,0.8092,2816.7,2816.4,0.69589329]
["bitfinex","ETHUSD",1740300626810,3.24883677,2816.5,2816.4,0.69589329]
["bitfinex","ETHUSD",1740300627413,3.32879253,2816.5,2816.4,0.69589329]
["bitfinex","ETHUSD",1740300629683,0.07995576,2816.5,2816.4,0.69589329]
["bitfinex","ETHUSD",1740300629888,0.8092,2816.7,2816.4,0.69589329]
["bitfinex","ETHUSD",1740300630088,0.07950044,2816.5,2816.4,0.69589329]
["bitfinex","ETHUSD",1740300630311,0.8092,2816.7,2816.4,5.02626362]
["bitfinex","ETHUSD",1740300630477,0.07950044,2816.5,2816.4,5.02619362]
["bitfinex","ETHUSD",1740300630679,0.8092,2816.7,2816.4,5.02619362]
["bitfinex","ETHUSD",1740300630879,0.07950044,2816.6,2816.4,0.69589329]
["bitfinex","ETHUSD",1740300632526,0.12970887,2816.6,2816.4,0.69589329]
["bitfinex","ETHUSD",1740300636121,3.68009887,2816.6,2816.4,0.69589329]
["bitfinex","ETHUSD",1740300636418,0.12970887,2816.6,2816.4,0.69589329]
["bitfinex","ETHUSD",1740300636812,3.68010887,2816.6,2816.4,0.69589329]
["bitfinex","ETHUSD",1740300637120,0.12970887,2816.6,2816.4,0.69589329]
["bitfinex","ETHUSD",1740300637459,3.68008887,2816.6,2816.4,0.69589329]
["bitfinex","ETHUSD",1740300639626,0.12970887,2816.6,2816.4,0.69589329]
["bitfinex","ETHUSD",1740300645748,3.68008887,2816.6,2816.4,0.69589329]
["bitfinex","ETHUSD",1740300646737,3.24883677,2816.5,2816.4,0.69589329]
["bitfinex","ETHUSD",1740300647244,3.37766926,2816.5,2816.4,0.69589329]
["bitfinex","ETHUSD",1740300648854,3.37766926,2816.5,2816.2,3.55081]
["bitfinex","ETHUSD",1740300649964,3.37766926,2816.5,2816.2,7.10162]
["bitfinex","ETHUSD",1740300650369,0.12883249,2816.5,2816.4,0.7986]
["bitfinex","ETHUSD",1740300650536,0.12883249,2816.5,2816.4,4.34923]
["bitfinex","ETHUSD",1740300650742,3.0,2816.7,2816.4,0.7986]
["bitfinex","ETHUSD",1740300651064,0.12883249,2816.5,2816.4,0.7986]
["bitfinex","ETHUSD",1740300651274,0.8059,2817.0,2816.4,1.233525]
["bitfinex","ETHUSD",1740300651458,0.12883249,2816.5,2816.4,4.34923]
["bitfinex","ETHUSD",1740300651654,3.0,2817.1,2816.4,4.34923]
["bitfinex","ETHUSD",1740300651859,3.54994,2817.0,2816.4,4.34923]
["bitfinex","ETHUSD",1740300652157,0.1289442,2816.9,2816.5,3.5504]
["bitfinex","ETHUSD",1740300652566,6.54984,2817.1,2816.5,3.5504]
["bitfinex","ETHUSD",1740300652726,0.1289442,2816.8,2816.5,3.5504]
["bitfinex","ETHUSD",1740300652927,10.09966,2817.1,2816.5,3.5504]
["bitfinex","ETHUSD",1740300653159,0.1289442,2816.7,2816.5,3.5504]
["bitfinex","ETHUSD",1740300653454,6.54982,2817.1,2816.5,3.5504]
["bitfinex","ETHUSD",1740300653676,10.09964,2817.1,2816.5,3.5504]
["bitfinex","ETHUSD",1740300653888,0.1289442,2817.0,2816.5,3.5504]
["bitfinex","ETHUSD",1740300654786,0.1289442,2817.0,2816.5,4.24629329]
["bitfinex","ETHUSD",1740300654943,0.1289442,2817.0,2816.6,3.55037]
["bitfinex","ETHUSD",1740300657557,0.1289442,2817.0,2816.6,3.5503]
["bitfinex","ETHUSD",1740300658491,0.1289442,2817.0,2816.9,3.55]
["bitfinex","ETHUSD",1740300659679,0.1289442,2817.0,2816.7,4.33293]
["bitfinex","ETHUSD",1740300659885,0.1289442,2817.0,2816.8,3.55002]
["bitfinex","ETHUSD",1740300660179,0.1289442,2817.0,2816.8,3.55012]
["bitfinex","ETHUSD",1740300660384,0.1289442,2817.0,2816.8,3.55004]
["bitfinex","ETHUSD",1740300660947,0.1289442,2817.0,2816.8,7.10009]
["bitfinex","ETHUSD",1740300661569,0.1289442,2817.0,2816.8,3.55004]
["bitfinex","ETHUSD",1740300661975,0.1289442,2817.0,2816.8,7.1001]
["bitfinex","ETHUSD",1740300662288,0.1289442,2817.0,2816.9,3.55]
["bitfinex","ETHUSD",1740300664554,0.1289442,2817.0,2816.9,5.85896729]
["bitfinex","ETHUSD",1740300665090,4.63407825,2817.7,2817.4,3.54929]
["bitfinex","ETHUSD",1740300665468,3.12506334,2817.6,2817.4,3.54929]
["bitfinex","ETHUSD",1740300666865,3.12506334,2817.6,2817.3,0.69589329]
["bitfinex","ETHUSD",1740300667194,3.24883677,2817.4,2817.3,0.69589329]
["bitfinex","ETHUSD",1740300667397,3.24883677,2817.4,2817.3,4.24538329]
["bitfinex","ETHUSD",1740300667699,3.37390011,2817.4,2817.3,0.69589329]
["bitfinex","ETHUSD",1740300672415,3.37390011,2817.4,2817.3,4.24538329]
["bitfinex","ETHUSD",1740300672767,0.84396762,2817.4,2817.3,5.74848112]
["bitfinex","ETHUSD",1740300673015,0.84396762,2817.4,2817.3,6.57328112]
["bitfinex","ETHUSD",1740300674100,0.84396762,2817.4,2817.3,2.19899112]
["bitfinex","ETHUSD",1740300674269,0.84396762,2817.4,2817.3,1.41948979]
["bitfinex","ETHUSD",1740300674726,4.39333762,2817.4,2817.3,1.41948979]
["bitfinex","ETHUSD",1740300674927,3.67443334,2817.4,2817.3,1.41948979]
["bitfinex","ETHUSD",1740300675213,0.12506334,2817.4,2817.3,1.41948979]
["bitfinex","ETHUSD",1740300675920,3.67443334,2817.4,2817.3,1.41948979]
["bitfinex","ETHUSD",1740300676120,1.25262735,2817.4,2817.3,1.41948979]
["bitfinex","ETHUSD",1740300676691,4.80199735,2817.4,2817.3,1.41948979]
["bitfinex","ETHUSD",1740300676891,1.25262735,2817.4,2817.3,1.41948979]
["bitfinex","ETHUSD",1740300677518,0.12506334,2817.4,2817.3,1.41948979]
["bitfinex","ETHUSD",1740300681634,0.92326334,2817.4,2817.3,1.41948979]
["bitfinex","ETHUSD",1740300681795,4.47263334,2817.4,2817.3,1.41948979]
["bitfinex","ETHUSD",1740300682497,0.92326334,2817.4,2817.3,1.41948979]
["bitfinex","ETHUSD",1740300683842,4.47263334,2817.4,2817.3,1.41948979]
["bitfinex","ETHUSD",1740300684199,0.92326334,2817.4,2817.3,1.41948979]
["bitfinex","ETHUSD",1740300685133,0.12506334,2817.4,2817.3,1.41948979]
["bitfinex","ETHUSD",1740300686424,0.12506334,2817.4,2817.3,4.96897979]
["bitfinex","ETHUSD",1740300686600,0.12506334,2817.4,2817.3,1.41948979]
["bitfinex","ETHUSD",1740300687401,0.12506334,2817.4,2817.3,0.7235965]
["bitfinex","ETHUSD",1740300690508,0.12506334,2817.4,2817.3,4.2730865]
["bitfinex","ETHUSD",1740300690838,0.12506334,2817.4,2817.3,0.7235965]
["bitfinex","ETHUSD",1740300691440,0.12506334,2817.4,2817.3,4.2730865]
["bitfinex","ETHUSD",1740300692201,3.24883677,2817.6,2817.3,5.13380615]
["bitfinex","ETHUSD",1740300692407,0.12547571,2817.4,2817.3,5.13380615]
["bitfinex","ETHUSD",1740300692602,3.24883677,2817.6,2817.3,1.58431615]
["bitfinex","ETHUSD",1740300692829,0.12547571,2817.4,2817.3,4.2730865]
["bitfinex","ETHUSD",1740300693031,6.24883677,2817.6,2817.5,3.54924]
["bitfinex","ETHUSD",1740300694838,6.24883677,2817.6,2817.4,3.54936]
["bitfinex","ETHUSD",1740300695341,3.24883677,2817.6,2817.4,3.54936]
["bitfinex","ETHUSD",1740300697714,0.12552725,2817.5,2817.4,3.54936]
["bitfinex","ETHUSD",1740300698546,4.49614725,2817.5,2817.3,1.41948979]
["bitfinex","ETHUSD",1740300698748,0.94682725,2817.5,2817.3,1.41948979]
["bitfinex","ETHUSD",1740300699050,0.94682725,2817.5,2817.3,4.96895979]
["bitfinex","ETHUSD",1740300699349,0.94682725,2817.5,2817.3,4.2730665]
["bitfinex","ETHUSD",1740300699852,0.94682725,2817.5,2817.3,0.7235965]
["bitfinex","ETHUSD",1740300700349,0.12552725,2817.5,2817.3,0.7235965]
["bitfinex","ETHUSD",1740300700850,3.67477725,2817.5,2817.3,0.7235965]
["bitfinex","ETHUSD",1740300701328,3.54937,2817.4,2817.3,0.7235965]
["bitfinex","ETHUSD",1740300701732,4.49614571,2817.4,2817.3,0.7235965]
["bitfinex","ETHUSD",1740300701932,0.94677571,2817.4,2817.0,0.69589329]
["bitfinex","ETHUSD",1740300702132,3.24883677,2817.3,2817.0,0.69589329]
["bitfinex","ETHUSD",1740300702333,0.12540696,2817.2,2817.0,0.69589329]
["bitfinex","ETHUSD",1740300702535,3.24883677,2817.3,2817.0,0.69589329]
["bitfinex","ETHUSD",1740300702729,0.12540696,2817.2,2817.0,0.69589329]
["bitfinex","ETHUSD",1740300703025,3.24883677,2817.3,2817.0,0.69589329]
["bitfinex","ETHUSD",1740300703235,0.12540696,2817.1,2817.0,0.69589329]
["bitfinex","ETHUSD",1740300703733,3.24883677,2817.3,2817.0,0.69589329]
["bitfinex","ETHUSD",1740300704124,0.12540696,2817.2,2817.0,0.69589329]
["bitfinex","ETHUSD",1740300704346,6.79839677,2817.3,2817.0,0.69589329]
["bitfinex","ETHUSD",1740300704658,0.12540696,2817.2,2817.0,0.69589329]
["bitfinex","ETHUSD",1740300704951,6.79839677,2817.3,2817.0,0.69589329]
["bitfinex","ETHUSD",1740300705124,0.12540696,2817.2,2817.0,0.69589329]
["bitfinex","ETHUSD",1740300705457,6.79839677,2817.3,2817.0,0.69589329]
["bitfinex","ETHUSD",1740300705960,0.12540696,2817.2,2817.0,0.69589329]
["bitfinex","ETHUSD",1740300706345,3.24883677,2817.3,2817.0,0.69589329]
["bitfinex","ETHUSD",1740300706546,0.12540696,2817.2,2817.0,0.69589329]
["bitfinex","ETHUSD",1740300706748,3.24883677,2817.3,2817.0,0.69589329]
["bitfinex","ETHUSD",1740300706950,0.12540696,2817.2,2817.0,0.69589329]
["bitfinex","ETHUSD",1740300707137,3.24883677,2817.3,2817.0,0.69589329]
["bitfinex","ETHUSD",1740300707336,0.12540696,2817.2,2817.0,0.69589329]
["bitfinex","ETHUSD",1740300707546,3.24883677,2817.3,2817.0,0.69589329]
["bitfinex","ETHUSD",1740300707737,0.12540696,2817.2,2817.0,0.69589329]
["bitfinex","ETHUSD",1740300707939,3.24883677,2817.3,2817.0,4.24576329]
["bitfinex","ETHUSD",1740300708132,0.12540696,2817.2,2817.0,4.24576329]
["bitfinex","ETHUSD",1740300708334,3.24883677,2817.3,2816.9,3.54993]
["bitfinex","ETHUSD",1740300708563,0.12540696,2817.2,2816.9,3.54993]
["bitfinex","ETHUSD",1740300708735,3.24883677,2817.3,2816.9,3.54993]
["bitfinex","ETHUSD",1740300709140,0.12540696,2817.2,2816.9,7.09985]
["bitfinex","ETHUSD",1740300709350,3.24883677,2817.3,2817.0,4.32934433]
["bitfinex","ETHUSD",1740300709656,0.12540696,2817.2,2817.0,4.32934433]
["bitfinex","ETHUSD",1740300710068,3.24883677,2817.3,2817.0,4.32934433]
["bitfinex","ETHUSD",1740300710265,0.12540696,2817.1,2816.9,3.54991]
["bitfinex","ETHUSD",1740300710565,3.24883677,2817.3,2817.0,0.8223]
["bitfinex","ETHUSD",1740300711438,3.24883677,2817.3,2817.1,3.54971]
["bitfinex","ETHUSD",1740300711643,4.04633677,2817.6,2817.2,3.54962]
["bitfinex","ETHUSD",1740300711845,4.04633677,2817.6,2817.0,0.8223]
["bitfinex","ETHUSD",1740300712043,0.70588318,2817.3,2817.1,3.986941]
["bitfinex","ETHUSD",1740300712747,0.70588318,2817.3,2817.1,0.437221]
["bitfinex","ETHUSD",1740300712748,1.70063466,2817.2,2817.1,0.437221]
["bitfinex","ETHUSD",1740300714344,1.70063466,2817.2,2817.1,1.13311429]
["bitfinex","ETHUSD",1740300719449,1.70063466,2817.2,2817.1,0.69589329]
["bitfinex","ETHUSD",1740300720681,0.12536403,2817.2,2817.1,0.69589329]
["bitfinex","ETHUSD",1740300721042,1.57527063,2817.3,2817.1,0.69589329]
["bitfinex","ETHUSD",1740300721249,0.12538978,2817.2,2817.1,0.69589329]
["bitfinex","ETHUSD",1740300721649,1.57527063,2817.3,2817.1,0.69589329]
["bitfinex","ETHUSD",1740300721849,0.12535542,2817.2,2817.1,0.69589329]
["bitfinex","ETHUSD",1740300722074,0.12535542,2817.2,2817.1,1.22063115]
["bitfinex","ETHUSD",1740300722277,1.57527063,2817.3,2817.1,1.22063115]
["bitfinex","ETHUSD",1740300722460,0.12535542,2817.2,2817.1,1.22063115]
["bitfinex","ETHUSD",1740300722870,1.57527063,2817.3,2817.1,1.22063115]
["bitfinex","ETHUSD",1740300723088,1.70062605,2817.2,2817.1,4.77034115]
["bitfinex","ETHUSD",1740300724493,0.12535542,2817.2,2817.1,4.77034115]
["bitfinex","ETHUSD",1740300724874,5.27255068,2817.6,2817.3,7.09886]
["bitfinex","ETHUSD",1740300725093,3.69728005,2817.6,2817.4,3.54934]
["bitfinex","ETHUSD",1740300725388,1.57527063,2817.5,2817.4,3.54934]
["bitfinex","ETHUSD",1740300725879,1.57527063,2817.5,2817.3,3.54949]
["bitfinex","ETHUSD",1740300726086,1.57527063,2817.5,2817.4,3.54937]
["bitfinex","ETHUSD",1740300726285,1.57527063,2817.5,2817.3,3.54949]
["bitfinex","ETHUSD",1740300726447,1.57527063,2817.5,2817.3,7.09891]
["bitfinex","ETHUSD",1740300726652,1.57527063,2817.5,2817.3,3.54942]
["bitfinex","ETHUSD",1740300727775,0.12525235,2817.4,2817.3,3.54942]
["bitfinex","ETHUSD",1740300729465,0.12525235,2817.4,2817.3,5.08211333]
["bitfinex","ETHUSD",1740300730677,3.93265235,2817.4,2817.3,0.69589329]
["bitfinex","ETHUSD",1740300731002,7.48202235,2817.4,2817.3,0.69589329]
["bitfinex","ETHUSD",1740300734903,7.48202235,2817.4,2816.6,5.05048329]
["bitfinex","ETHUSD",1740300735090,1.57527063,2816.8,2816.6,5.05048329]
["bitfinex","ETHUSD",1740300735399,0.12554443,2816.7,2816.6,5.91058962]
["bitfinex","ETHUSD",1740300735800,1.57527063,2816.8,2816.6,5.91058962]
["bitfinex","ETHUSD",1740300735989,0.12554443,2816.7,2816.6,5.91058962]
["bitfinex","ETHUSD",1740300736504,1.57527063,2816.8,2816.6,5.91058962]
["bitfinex","ETHUSD",1740300736707,0.12554443,2816.7,2816.6,5.91058962]
["bitfinex","ETHUSD",1740300737706,1.57527063,2816.8,2816.6,5.91058962]
["bitfinex","ETHUSD",1740300737879,0.12554443,2816.7,2816.6,5.91058962]
["bitfinex","ETHUSD",1740300738286,1.57527063,2816.8,2816.6,5.91058962]
["bitfinex","ETHUSD",1740300738507,0.12554443,2816.7,2816.6,6.61909286]
["bitfinex","ETHUSD",1740300738897,1.57527063,2816.8,2816.6,6.61909286]
["bitfinex","ETHUSD",1740300739098,0.12554443,2816.7,2816.6,6.61909286]
["bitfinex","ETHUSD",1740300739511,1.57527063,2816.8,2816.6,6.61909286]
["bitfinex","ETHUSD",1740300739814,0.12554443,2816.7,2816.6,6.61909286]
["bitfinex","ETHUSD",1740300740021,1.57527063,2816.8,2816.6,6.61909286]
["bitfinex","ETHUSD",1740300740186,0.12554443,2816.7,2816.6,6.61909286]
["bitfinex","ETHUSD",1740300740386,1.57527063,2816.8,2816.6,6.61909286]
["bitfinex","ETHUSD",1740300740618,1.57527063,2816.8,2816.6,1.40439653]
["bitfinex","ETHUSD",1740300740808,0.12554443,2816.7,2816.6,1.40439653]
["bitfinex","ETHUSD",1740300741383,3.55025,2816.7,2816.6,0.70850324]
["bitfinex","ETHUSD",1740300741584,4.43767653,2816.7,2816.6,0.70850324]
["bitfinex","ETHUSD",1740300741788,3.5505,2816.5,2816.4,0.69589329]
["bitfinex","ETHUSD",1740300741991,3.5507,2816.4,2815.8,5.07426329]
["bitfinex","ETHUSD",1740300742188,1.57527063,2816.1,2815.8,5.07426329]
["bitfinex","ETHUSD",1740300742413,0.12439307,2816.0,2815.8,5.07426329]
["bitfinex","ETHUSD",1740300743217,0.12439307,2816.0,2815.9,3.55126]
["bitfinex","ETHUSD",1740300743389,1.57527063,2816.1,2815.9,3.55126]
["bitfinex","ETHUSD",1740300743590,1.57527063,2816.1,2816.0,3.55113]
["bitfinex","ETHUSD",1740300745521,1.57527063,2816.3,2816.0,3.55113]
["bitfinex","ETHUSD",1740300745892,1.57527063,2816.1,2816.0,3.55113]
["bitfinex","ETHUSD",1740300748530,1.57527063,2816.1,2816.0,4.25295424]
["bitfinex","ETHUSD",1740300752330,2.35257063,2816.1,2816.0,0.70182424]
["bitfinex","ETHUSD",1740300752533,2.35257063,2816.1,2812.8,0.8204]
["bitfinex","ETHUSD",1740300752534,0.1,2814.6,2812.8,0.8204]
["bitfinex","ETHUSD",1740300752735,0.26688549,2814.2,2812.9,3.55493]
["bitfinex","ETHUSD",1740300752940,1.57527063,2814.0,2813.1,4.37508]
["bitfinex","ETHUSD",1740300753231,0.12387736,2814.1,2813.8,3.55387]
["bitfinex","ETHUSD",1740300753434,0.7773,2814.6,2813.7,0.8204]
["bitfinex","ETHUSD",1740300753813,0.7773,2814.6,2814.0,3.55356]
["bitfinex","ETHUSD",1740300753814,0.1135691,2814.5,2814.0,3.55356]
["bitfinex","ETHUSD",1740300754022,1.57527063,2814.2,2813.8,3.55381]
["bitfinex","ETHUSD",1740300754211,1.57527063,2814.0,2813.7,0.8204]
["bitfinex","ETHUSD",1740300754410,0.11354325,2813.9,2813.7,4.37433]
["bitfinex","ETHUSD",1740300754614,3.25603735,2814.3,2813.8,0.437433]
["bitfinex","ETHUSD",1740300754829,0.11354325,2814.2,2813.8,0.437433]
["bitfinex","ETHUSD",1740300755002,3.25603735,2814.3,2813.8,3.991243]
["bitfinex","ETHUSD",1740300755332,0.11354325,2814.2,2813.8,3.991243]
["bitfinex","ETHUSD",1740300755633,3.25603735,2814.4,2814.0,3.55363]
["bitfinex","ETHUSD",1740300755835,3.25603735,2814.6,2814.2,3.55338]
["bitfinex","ETHUSD",1740300756421,3.25603735,2814.6,2814.2,7.1067]
["bitfinex","ETHUSD",1740300756620,3.25603735,2814.6,2814.2,3.55332]
["bitfinex","ETHUSD",1740300757014,3.25603735,2814.6,2814.3,3.55327]
["bitfinex","ETHUSD",1740300757903,0.11262732,2814.5,2814.3,3.55327]
["bitfinex","ETHUSD",1740300758442,0.11262732,2814.5,2814.4,3.55315]
["bitfinex","ETHUSD",1740300759120,0.11262732,2814.5,2814.2,3.55332]
["bitfinex","ETHUSD",1740300759306,0.11262732,2814.5,2814.3,3.55323]
["bitfinex","ETHUSD",1740300760221,0.11262732,2814.5,2814.4,0.71386884]
["bitfinex","ETHUSD",1740300760439,0.11262732,2814.5,2814.4,3.55315]
["bitfinex","ETHUSD",1740300761636,3.25603735,2814.9,2814.5,3.5529]
["bitfinex","ETHUSD",1740300763011,3.25603735,2814.9,2814.2,3.9442083]
["bitfinex","ETHUSD",1740300763012,3.25603735,2814.9,2814.4,3.55313]
["bitfinex","ETHUSD",1740300763210,3.25603735,2814.9,2814.2,3.9442083]
["bitfinex","ETHUSD",1740300763443,3.0,2814.8,2814.3,3.55326]
["bitfinex","ETHUSD",1740300763952,3.0,2814.8,2814.3,0.78528313]
["bitfinex","ETHUSD",1740300764349,3.0,2814.8,2814.3,4.33854313]
["bitfinex","ETHUSD",1740300765648,3.0,2814.8,2814.3,0.78528313]
["bitfinex","ETHUSD",1740300765815,3.0,2814.8,2814.4,3.55315]
["bitfinex","ETHUSD",1740300766015,3.0,2814.8,2814.3,0.78528313]
["bitfinex","ETHUSD",1740300766247,3.0,2814.8,2814.3,4.33855313]
["bitfinex","ETHUSD",1740300766552,3.0,2814.8,2814.3,0.78528313]
["bitfinex","ETHUSD",1740300766755,3.0,2814.8,2814.3,4.33848313]
["bitfinex","ETHUSD",1740300767053,3.0,2814.8,2814.4,3.55314]
["bitfinex","ETHUSD",1740300767355,6.25603735,2814.8,2814.4,3.55314]
["bitfinex","ETHUSD",1740300767531,6.25603735,2814.8,2814.2,3.55333]
["bitfinex","ETHUSD",1740300767855,6.25603735,2814.8,2814.2,4.2995573]
["bitfinex","ETHUSD",1740300769461,6.25603735,2814.8,2814.3,3.55328]
["bitfinex","ETHUSD",1740300770950,6.25603735,2814.8,2814.2,4.2996273]
["bitfinex","ETHUSD",1740300771253,6.25603735,2814.8,2814.2,4.2995573]
["bitfinex","ETHUSD",1740300771758,0.28054698,2814.7,2814.2,4.2995573]
["bitfinex","ETHUSD",1740300771924,0.28054698,2814.7,2814.3,0.46549203]
["bitfinex","ETHUSD",1740300772123,0.28054698,2814.7,2814.3,4.01868203]
["bitfinex","ETHUSD",1740300772549,0.28054698,2814.7,2814.3,7.57187203]
["bitfinex","ETHUSD",1740300772732,0.28054698,2814.7,2814.4,3.55315]
["bitfinex","ETHUSD",1740300772934,0.11216604,2814.6,2814.3,4.01868203]
["bitfinex","ETHUSD",1740300773136,0.11216604,2814.6,2814.3,0.46549203]
["bitfinex","ETHUSD",1740300773454,6.25603735,2814.8,2814.3,4.01870203]
["bitfinex","ETHUSD",1740300773620,0.11215741,2814.5,2814.3,4.01870203]
["bitfinex","ETHUSD",1740300773826,6.25603735,2814.8,2814.3,4.01868203]
["bitfinex","ETHUSD",1740300774025,0.11215741,2814.7,2814.5,3.55301]
["bitfinex","ETHUSD",1740300774258,6.25603735,2814.8,2814.5,3.55301]
["bitfinex","ETHUSD",1740300774560,0.11215741,2814.6,2814.5,3.55301]
["bitfinex","ETHUSD",1740300774759,6.25603735,2814.8,2814.5,3.55301]
["bitfinex","ETHUSD",1740300775423,0.11215741,2814.7,2814.5,3.55301]
["bitfinex","ETHUSD",1740300775624,6.25603735,2814.8,2814.4,3.55313]
["bitfinex","ETHUSD",1740300776056,0.11215741,2814.7,2814.4,3.55313]
["bitfinex","ETHUSD",1740300776351,0.28134285,2814.6,2814.3,4.01868203]
["bitfinex","ETHUSD",1740300776724,0.11215741,2814.5,2814.3,4.01868203]
["bitfinex","ETHUSD",1740300776926,0.11215741,2814.5,2814.3,7.57188203]
["bitfinex","ETHUSD",1740300777128,0.11215741,2814.5,2814.4,3.55315]
["bitfinex","ETHUSD",1740300777466,0.11215741,2814.5,2814.3,4.01868203]
["bitfinex","ETHUSD",1740300777966,0.11215741,2814.5,2814.3,0.46549203]
["bitfinex","ETHUSD",1740300778268,0.11215741,2814.4,2814.3,0.46549203]
["bitfinex","ETHUSD",1740300778452,0.11215741,2814.4,2814.2,3.55337]
["bitfinex","ETHUSD",1740300778851,0.11215741,2814.4,2814.1,0.355363]
["bitfinex","ETHUSD",1740300779374,0.11215741,2814.4,2813.9,5.39]
["bitfinex","ETHUSD",1740300779539,3.25603735,2814.2,2813.9,3.55368]
["bitfinex","ETHUSD",1740300780038,0.11216601,2814.1,2813.5,3.55422]
["bitfinex","ETHUSD",1740300780246,0.11216601,2814.1,2813.6,3.55405]
["bitfinex","ETHUSD",1740300780569,3.25603735,2814.2,2813.6,4.803877]
["bitfinex","ETHUSD",1740300780785,0.11209705,2814.0,2813.9,3.55378]
["bitfinex","ETHUSD",1740300781062,0.28163046,2814.1,2814.0,3.55366]
["bitfinex","ETHUSD",1740300781563,0.28163046,2814.1,2814.0,3.45366]
["bitfinex","ETHUSD",1740300781737,0.28163046,2814.1,2814.0,4.154404]
["bitfinex","ETHUSD",1740300782262,0.28163046,2814.1,2813.9,3.55378]
["bitfinex","ETHUSD",1740300782636,0.11164004,2814.0,2813.9,7.10749]
["bitfinex","ETHUSD",1740300782849,0.11164004,2814.0,2813.9,3.55371]
["bitfinex","ETHUSD",1740300784068,3.25603735,2814.6,2814.1,3.55341]
["bitfinex","ETHUSD",1740300784574,0.1118125,2814.5,2814.3,7.10644]
["bitfinex","ETHUSD",1740300784726,0.1118125,2814.5,2814.4,3.55315]
["bitfinex","ETHUSD",1740300785554,0.1118125,2814.5,2814.3,7.10637]
["bitfinex","ETHUSD",1740300785754,0.1118125,2814.5,2814.3,3.55317]
["bitfinex","ETHUSD",1740300785957,0.1118125,2814.5,2814.3,7.10633]
["bitfinex","ETHUSD",1740300786168,0.1118125,2814.5,2814.3,3.55316]
["bitfinex","ETHUSD",1740300786350,0.1118125,2814.5,2814.4,3.55315]
["bitfinex","ETHUSD",1740300786657,3.25603735,2814.9,2814.4,3.55315]
["bitfinex","ETHUSD",1740300787065,3.25603735,2814.9,2814.5,3.553]
["bitfinex","ETHUSD",1740300787431,3.25603735,2814.9,2814.3,3.55316]
["bitfinex","ETHUSD",1740300787769,0.11205395,2814.8,2814.4,3.55307]
["bitfinex","ETHUSD",1740300788171,0.11205395,2814.8,2814.7,3.55277]
["bitfinex","ETHUSD",1740300789133,0.825,2815.0,2814.8,3.55257]
["bitfinex","ETHUSD",1740300790134,3.25603735,2815.2,2814.8,0.710534]
["bitfinex","ETHUSD",1740300790332,3.25603735,2815.2,2815.0,3.55239]
["bitfinex","ETHUSD",1740300791856,3.25603735,2815.2,2814.8,7.10514]
["bitfinex","ETHUSD",1740300792062,3.25603735,2815.2,2814.9,3.5525]
["bitfinex","ETHUSD",1740300799788,3.25603735,2815.2,2814.6,3.55281]
["bitfinex","ETHUSD",1740300800284,3.25603735,2815.2,2814.1,8.9]
["bitfinex","ETHUSD",1740300800285,0.8129,2815.1,2814.5,3.55296]
["bitfinex","ETHUSD",1740300800483,1.13850374,2815.1,2814.7,3.55273]
["bitfinex","ETHUSD",1740300801607,1.13850374,2815.1,2814.5,3.5529]
["bitfinex","ETHUSD",1740300801765,1.13850374,2815.1,2814.7,3.55271]
["bitfinex","ETHUSD",1740300802890,0.10862293,2815.0,2814.7,3.55271]
["bitfinex","ETHUSD",1740300804484,0.10862293,2815.0,2814.0,5.39]
["bitfinex","ETHUSD",1740300804485,0.765,2814.8,2814.0,5.39]
["bitfinex","ETHUSD",1740300804657,4.31768,2814.8,2814.2,3.55334]
["bitfinex","ETHUSD",1740300804856,0.10854533,2814.7,2814.2,3.55334]
["bitfinex","ETHUSD",1740300805458,0.10854533,2814.7,2814.0,3.55366]
["bitfinex","ETHUSD",1740300805691,0.10854533,2814.7,2814.2,3.5534]
["bitfinex","ETHUSD",1740300805886,0.55116786,2814.7,2814.2,3.5534]
["bitfinex","ETHUSD",1740300806090,0.55116786,2814.7,2814.2,3.55333]
["bitfinex","ETHUSD",1740300806489,0.55116786,2814.7,2814.3,3.55319]
["bitfinex","ETHUSD",1740300806973,0.10854533,2814.7,2814.3,3.55319]
["bitfinex","ETHUSD",1740300807288,0.10854533,2814.7,2814.2,3.55333]
["bitfinex","ETHUSD",1740300807493,0.10854533,2814.6,2814.2,3.55333]
["bitfinex","ETHUSD",1740300807861,4.31766,2814.8,2814.2,3.55333]
["bitfinex","ETHUSD",1740300808092,0.10854533,2814.7,2814.2,3.55333]
["bitfinex","ETHUSD",1740300808292,3.66139533,2814.7,2814.0,3.55357]
["bitfinex","ETHUSD",1740300808876,0.10854533,2814.7,2814.2,3.55339]
["bitfinex","ETHUSD",1740300809076,0.10854533,2814.7,2814.3,3.55323]
["bitfinex","ETHUSD",1740300809271,0.10854533,2814.7,2814.2,3.55332]
["bitfinex","ETHUSD",1740300809600,4.31765,2814.8,2814.2,3.55333]
["bitfinex","ETHUSD",1740300809762,0.10854533,2814.6,2814.2,3.55333]
["bitfinex","ETHUSD",1740300809962,2.02977871,2814.8,2814.3,3.55327]
["bitfinex","ETHUSD",1740300810234,0.10854533,2814.5,2814.2,3.55333]
["bitfinex","ETHUSD",1740300810492,2.02977871,2814.8,2814.2,3.55333]
["bitfinex","ETHUSD",1740300810697,0.10854533,2814.4,2814.2,3.55333]
["bitfinex","ETHUSD",1740300810897,2.02977871,2814.8,2814.2,3.55333]
["bitfinex","ETHUSD",1740300811198,0.10854533,2814.3,2814.2,3.55333]
["bitfinex","ETHUSD",1740300811495,0.765,2814.8,2814.2,3.55333]
["bitfinex","ETHUSD",1740300811693,3.55285,2814.7,2814.1,3.5535]
["bitfinex","ETHUSD",1740300811900,0.10854533,2814.7,2814.2,3.55336]
["bitfinex","ETHUSD",1740300813367,0.10854533,2814.7,2814.6,0.70566215]
["bitfinex","ETHUSD",1740300813579,4.7848016,2814.7,2814.0,7.10719]
["bitfinex","ETHUSD",1740300813774,3.55292,2814.6,2814.0,3.55359]
["bitfinex","ETHUSD",1740300813979,0.765,2814.5,2813.9,3.55371]
["bitfinex","ETHUSD",1740300814301,0.10820911,2814.4,2814.0,3.55364]
["bitfinex","ETHUSD",1740300814478,0.10820911,2814.4,2814.2,3.55333]
["bitfinex","ETHUSD",1740300815584,0.10820911,2814.4,2814.3,3.55328]
["bitfinex","ETHUSD",1740300816099,0.10820911,2814.4,2814.2,3.55333]
["bitfinex","ETHUSD",1740300817741,0.10820911,2814.4,2814.1,3.5535]
["bitfinex","ETHUSD",1740300818805,0.10820911,2814.4,2814.2,3.55339]
["bitfinex","ETHUSD",1740300819711,0.10820911,2814.4,2814.3,3.55328]
["bitfinex","ETHUSD",1740300820306,0.799,2814.7,2814.2,3.55339]
["bitfinex","ETHUSD",1740300820472,0.10817463,2814.4,2814.3,3.55327]
["bitfinex","ETHUSD",1740300820674,0.799,2814.7,2814.2,3.55339]
["bitfinex","ETHUSD",1740300820887,0.799,2814.7,2814.4,3.55312]
["bitfinex","ETHUSD",1740300821500,0.799,2814.7,2814.2,7.10671]
["bitfinex","ETHUSD",1740300821900,0.799,2814.7,2814.2,3.55332]
["bitfinex","ETHUSD",1740300822107,0.799,2814.7,2814.4,3.55314]
["bitfinex","ETHUSD",1740300826621,0.799,2814.7,2814.4,3.55308]
["bitfinex","ETHUSD",1740300826923,0.799,2814.7,2813.9,3.55371]
["bitfinex","ETHUSD",1740300827123,0.799,2814.7,2814.4,3.55304]
["bitfinex","ETHUSD",1740300829828,0.799,2814.7,2814.6,3.5529]
["bitfinex","ETHUSD",1740300830205,3.71604937,2815.0,2814.6,3.5529]
["bitfinex","ETHUSD",1740300830206,4.49254937,2815.0,2814.6,3.5529]
["bitfinex","ETHUSD",1740300830602,3.7765,2815.0,2814.7,3.55268]
["bitfinex","ETHUSD",1740300830925,3.7765,2815.0,2814.5,3.55296]
["bitfinex","ETHUSD",1740300831590,5.74991976,2815.0,2814.5,3.55296]
["bitfinex","ETHUSD",1740300832776,0.10822638,2814.9,2814.5,7.10588]
["bitfinex","ETHUSD",1740300833034,0.10822638,2814.9,2814.5,7.10586]
["bitfinex","ETHUSD",1740300833242,0.10822638,2814.9,2814.6,3.55284]
["bitfinex","ETHUSD",1740300834611,1.57771106,2814.8,2814.6,3.55284]
["bitfinex","ETHUSD",1740300835018,0.10828673,2814.7,2814.6,3.55284]
["bitfinex","ETHUSD",1740300835338,1.57771106,2814.8,2814.6,3.55284]
["bitfinex","ETHUSD",1740300835631,0.10831259,2814.7,2814.5,3.55296]
["bitfinex","ETHUSD",1740300836026,1.57771106,2814.8,2814.5,3.55296]
["bitfinex","ETHUSD",1740300836227,0.10827811,2814.6,2814.5,3.55296]
["bitfinex","ETHUSD",1740300836433,1.57771106,2814.8,2814.5,3.55296]
["bitfinex","ETHUSD",1740300836633,0.10827811,2814.6,2814.5,3.55296]
["bitfinex","ETHUSD",1740300836836,1.57771106,2814.8,2814.5,3.55296]
["bitfinex","ETHUSD",1740300837133,1.57771106,2814.8,2814.4,3.5531]
["bitfinex","ETHUSD",1740300837338,0.10827811,2814.7,2814.6,3.55288]
["bitfinex","ETHUSD",1740300837839,1.57771106,2814.8,2814.6,3.55288]
["bitfinex","ETHUSD",1740300838006,0.10824362,2814.7,2814.6,3.55288]
["bitfinex","ETHUSD",1740300838201,1.57771106,2814.8,2814.6,3.55288]
["bitfinex","ETHUSD",1740300838537,0.10828673,2814.7,2814.6,3.55288]
["bitfinex","ETHUSD",1740300839039,1.57771106,2814.8,2814.6,3.55288]
["bitfinex","ETHUSD",1740300839339,0.10828673,2814.7,2814.5,3.553]
["bitfinex","ETHUSD",1740300839706,1.57771106,2814.8,2814.4,4.3843]
["bitfinex","ETHUSD",1740300839903,1.57771106,2814.8,2814.6,3.5529]
["bitfinex","ETHUSD",1740300840126,0.10828673,2814.7,2814.6,3.5529]
["bitfinex","ETHUSD",1740300840742,0.108235,2814.7,2814.6,3.5529]
["bitfinex","ETHUSD",1740300841143,1.57771106,2814.8,2814.6,3.5529]
["bitfinex","ETHUSD",1740300841320,0.10826948,2814.7,2814.6,3.5529]
["bitfinex","ETHUSD",1740300841831,1.57771106,2814.8,2814.6,3.5529]
["bitfinex","ETHUSD",1740300842035,0.10826948,2814.7,2814.6,3.5529]
["bitfinex","ETHUSD",1740300842344,1.57771106,2814.8,2814.6,3.5529]
["bitfinex","ETHUSD",1740300842547,0.10826948,2814.7,2814.6,3.5529]
["bitfinex","ETHUSD",1740300843042,1.57771106,2814.8,2814.6,3.5529]
["bitfinex","ETHUSD",1740300843343,0.10826948,2814.7,2814.6,3.5529]
["bitfinex","ETHUSD",1740300843713,1.57771106,2814.8,2814.6,3.5529]
["bitfinex","ETHUSD",1740300843944,0.10826948,2814.7,2814.6,3.5529]
["bitfinex","ETHUSD",1740300844347,1.57771106,2814.8,2814.6,3.5529]
["bitfinex","ETHUSD",1740300844522,0.10826948,2814.7,2814.6,3.5529]
["bitfinex","ETHUSD",1740300844944,1.57771106,2814.8,2814.6,3.5529]
["bitfinex","ETHUSD",1740300845239,0.10826948,2814.7,2814.6,3.5529]
["bitfinex","ETHUSD",1740300845441,1.57771106,2814.8,2814.6,3.5529]
["bitfinex","ETHUSD",1740300845815,0.10831259,2814.7,2814.6,3.5529]
["bitfinex","ETHUSD",1740300846015,1.57771106,2814.8,2814.6,3.5529]
["bitfinex","ETHUSD",1740300846448,0.10831259,2814.7,2814.6,3.5529]
["bitfinex","ETHUSD",1740300846606,1.57771106,2814.8,2814.6,3.5529]
["bitfinex","ETHUSD",1740300847138,0.10831259,2814.7,2814.6,3.5529]
["bitfinex","ETHUSD",1740300847517,1.57771106,2814.8,2814.6,3.5529]
["bitfinex","ETHUSD",1740300847717,0.10831259,2814.7,2814.6,3.5529]
["bitfinex","ETHUSD",1740300848159,1.57771106,2814.8,2814.6,3.5529]
["bitfinex","ETHUSD",1740300848530,0.10831259,2814.7,2814.6,3.5529]
["bitfinex","ETHUSD",1740300848951,1.57771106,2814.8,2814.6,3.5529]
["bitfinex","ETHUSD",1740300849115,0.10831259,2814.7,2814.6,3.5529]
["bitfinex","ETHUSD",1740300849659,2.35421106,2815.0,2814.9,3.55252]
["bitfinex","ETHUSD",1740300850043,0.10828673,2815.0,2814.9,3.55252]
["bitfinex","ETHUSD",1740300850422,2.36191106,2815.2,2814.8,3.55264]
["bitfinex","ETHUSD",1740300850616,2.36191106,2815.2,2814.8,7.1052]
["bitfinex","ETHUSD",1740300850820,2.36191106,2815.2,2814.8,7.10512]
["bitfinex","ETHUSD",1740300851015,0.10826948,2815.1,2814.8,7.10512]
["bitfinex","ETHUSD",1740300851251,0.10826948,2815.1,2814.8,3.55256]
["bitfinex","ETHUSD",1740300852142,1.57771106,2815.0,2814.8,3.55256]
["bitfinex","ETHUSD",1740300852538,0.10844189,2814.9,2814.8,3.55256]
["bitfinex","ETHUSD",1740300852742,0.10844189,2814.9,2814.7,3.55277]
["bitfinex","ETHUSD",1740300855282,0.10844189,2814.9,2814.5,3.55295]
["bitfinex","ETHUSD",1740300855446,1.57771106,2814.8,2814.5,3.55295]
["bitfinex","ETHUSD",1740300855762,0.10858843,2814.7,2814.5,3.55295]
["bitfinex","ETHUSD",1740300856144,1.57771106,2814.8,2814.5,3.55295]
["bitfinex","ETHUSD",1740300856453,0.10858843,2814.6,2814.5,7.1059]
["bitfinex","ETHUSD",1740300856658,1.57771106,2814.8,2814.5,7.1059]
["bitfinex","ETHUSD",1740300856954,1.57771106,2814.8,2814.5,3.55295]
["bitfinex","ETHUSD",1740300857150,0.10858843,2814.7,2814.5,7.1059]
["bitfinex","ETHUSD",1740300857351,0.10858843,2814.7,2814.5,7.10591]
["bitfinex","ETHUSD",1740300857535,1.57771106,2814.8,2814.5,3.55295]
["bitfinex","ETHUSD",1740300857734,0.10850225,2814.6,2814.5,3.55295]
["bitfinex","ETHUSD",1740300857926,1.57771106,2814.8,2814.5,3.55295]
["bitfinex","ETHUSD",1740300858454,0.10850225,2814.7,2814.5,3.55295]
["bitfinex","ETHUSD",1740300858624,1.57771106,2814.8,2814.5,3.55295]
["bitfinex","ETHUSD",1740300858960,0.10850225,2814.7,2814.5,3.55295]
["bitfinex","ETHUSD",1740300859168,0.10850225,2814.7,2814.4,4.38434]
["bitfinex","ETHUSD",1740300859363,1.57771106,2814.8,2814.6,3.5529]
["bitfinex","ETHUSD",1740300861269,1.57771106,2815.0,2814.6,3.5529]
["bitfinex","ETHUSD",1740300861565,2.16913217,2815.0,2814.6,3.5529]
["bitfinex","ETHUSD",1740300862803,0.10850225,2814.9,2814.6,3.5529]
["bitfinex","ETHUSD",1740300863785,3.55298,2814.6,2814.2,5.39]
["bitfinex","ETHUSD",1740300863942,1.57771106,2814.3,2814.2,5.39]
["bitfinex","ETHUSD",1740300864554,1.68610984,2814.3,2814.2,5.39]
["bitfinex","ETHUSD",1740300865581,1.68610984,2814.3,2813.7,3.55397]
["bitfinex","ETHUSD",1740300865752,1.57771106,2813.8,2813.2,0.755]
["bitfinex","ETHUSD",1740300866140,0.10765731,2813.7,2813.6,3.55416]
["bitfinex","ETHUSD",1740300866340,0.10765731,2813.7,2813.4,3.55439]
["bitfinex","ETHUSD",1740300866585,2.37581106,2813.6,2813.2,4.30957]
["bitfinex","ETHUSD",1740300868676,0.7981,2813.6,2813.2,4.30957]
["bitfinex","ETHUSD",1740300868995,0.10692059,2813.5,2813.2,3.55457]
["bitfinex","ETHUSD",1740300869192,0.10692059,2813.5,2812.6,0.72872563]
["bitfinex","ETHUSD",1740300869370,0.7981,2813.1,2812.6,3.5554]
["bitfinex","ETHUSD",1740300869571,0.7981,2813.4,2813.1,3.55478]
["bitfinex","ETHUSD",1740300869781,4.0550403,2813.6,2813.4,3.55441]
["bitfinex","ETHUSD",1740300869980,4.0550403,2813.6,2813.3,3.55454]
["bitfinex","ETHUSD",1740300870174,4.0550403,2813.6,2812.9,0.755]
["bitfinex","ETHUSD",1740300870381,8.01477433,2813.6,2812.9,7.86489]
["bitfinex","ETHUSD",1740300870555,8.01477433,2813.6,2812.7,3.55524]
["bitfinex","ETHUSD",1740300870556,3.55462,2813.3,2812.7,3.55524]
["bitfinex","ETHUSD",1740300870761,0.7981,2813.2,2812.7,3.55524]
["bitfinex","ETHUSD",1740300871157,0.7981,2813.2,2812.6,0.755]
["bitfinex","ETHUSD",1740300871389,3.5548,2813.1,2812.6,0.755]
["bitfinex","ETHUSD",1740300871985,0.7981,2813.2,2812.6,0.755]
["bitfinex","ETHUSD",1740300872170,1.20360403,2813.2,2812.7,3.55529]
["bitfinex","ETHUSD",1740300872368,1.20360403,2813.2,2812.5,0.1542219]
["bitfinex","ETHUSD",1740300872570,1.20360403,2813.2,2812.6,3.55535]
["bitfinex","ETHUSD",1740300872769,0.7981,2813.2,2812.6,3.55535]
["bitfinex","ETHUSD",1740300872984,0.7981,2813.2,2812.8,3.5551]
["bitfinex","ETHUSD",1740300873192,0.7981,2813.2,2812.6,3.55533]
["bitfinex","ETHUSD",1740300873395,0.7981,2813.2,2812.7,3.55517]
["bitfinex","ETHUSD",1740300873996,0.7981,2813.2,2812.6,3.55533]
["bitfinex","ETHUSD",1740300874798,0.7981,2813.2,2812.5,0.1542219]
["bitfinex","ETHUSD",1740300874799,3.54603791,2813.2,2812.5,0.1542219]
["bitfinex","ETHUSD",1740300875093,3.55741,2811.1,2810.5,0.26877259]
["bitfinex","ETHUSD",1740300875295,6.8149003,2810.6,2810.0,3.55868]
["bitfinex","ETHUSD",1740300875502,3.2569403,2810.6,2810.1,3.55851]
["bitfinex","ETHUSD",1740300875682,3.2569403,2810.6,2809.7,0.755]
["bitfinex","ETHUSD",1740300875683,6.8150103,2810.6,2809.8,3.55892]
["bitfinex","ETHUSD",1740300875870,3.2569403,2810.3,2809.6,0.1542219]
["bitfinex","ETHUSD",1740300876075,3.2569403,2810.0,2809.6,0.1542219]
["bitfinex","ETHUSD",1740300876278,0.7981,2809.9,2809.6,0.1042219]
["bitfinex","ETHUSD",1740300877083,0.7981,2809.9,2809.6,3.6634219]
["bitfinex","ETHUSD",1740300877294,3.2569403,2809.7,2809.6,0.1042219]
["bitfinex","ETHUSD",1740300877876,0.10040925,2809.7,2809.6,3.6634419]
["bitfinex","ETHUSD",1740300878266,3.2569403,2810.2,2809.8,3.55884]
["bitfinex","ETHUSD",1740300878466,3.2569403,2810.2,2810.0,3.55871]
["bitfinex","ETHUSD",1740300878697,3.2569403,2810.5,2810.2,3.55839]
["bitfinex","ETHUSD",1740300878861,3.2569403,2810.5,2810.0,3.55863]
["bitfinex","ETHUSD",1740300879503,3.2569403,2810.5,2810.1,3.55858]
["bitfinex","ETHUSD",1740300879997,3.2569403,2810.2,2809.6,0.1042219]
["bitfinex","ETHUSD",1740300880199,3.2569403,2810.2,2810.0,3.55865]
["bitfinex","ETHUSD",1740300880367,3.2569403,2810.2,2809.9,3.55875]
["bitfinex","ETHUSD",1740300880571,3.2569403,2810.2,2809.7,3.55899]
["bitfinex","ETHUSD",1740300880763,3.2569403,2810.2,2809.6,3.6633919]
["bitfinex","ETHUSD",1740300880993,3.2569403,2809.9,2809.6,0.1042219]
["bitfinex","ETHUSD",1740300881686,3.2569403,2809.9,2809.7,3.55908]
["bitfinex","ETHUSD",1740300881888,3.2569403,2809.9,2809.8,3.55897]
["bitfinex","ETHUSD",1740300884235,3.2569403,2809.9,2809.7,3.55908]
["bitfinex","ETHUSD",1740300884236,0.7544,2808.9,2808.2,0.02]
["bitfinex","ETHUSD",1740300884590,0.7544,2808.9,2808.7,3.56036]
["bitfinex","ETHUSD",1740300884591,0.0892514,2808.8,2808.7,3.56036]
["bitfinex","ETHUSD",1740300884922,0.0892514,2808.8,2808.7,4.272435]
["bitfinex","ETHUSD",1740300885212,3.2569403,2809.0,2808.9,3.56011]
["bitfinex","ETHUSD",1740300885506,3.2569403,2809.3,2809.2,3.55973]
["bitfinex","ETHUSD",1740300885671,3.2569403,2809.6,2809.0,3.55998]
["bitfinex","ETHUSD",1740300885872,3.2569403,2809.6,2809.5,3.55935]
["bitfinex","ETHUSD",1740300886068,3.2569403,2809.9,2809.6,3.55919]
["bitfinex","ETHUSD",1740300886286,3.2569403,2809.9,2809.2,3.55973]
["bitfinex","ETHUSD",1740300886486,3.2569403,2809.9,2809.6,3.55921]
["bitfinex","ETHUSD",1740300886886,3.2569403,2809.9,2809.5,3.55934]
["bitfinex","ETHUSD",1740300887085,3.2569403,2809.9,2809.5,3.55924]
["bitfinex","ETHUSD",1740300887505,3.2569403,2809.9,2809.5,7.1185]
["bitfinex","ETHUSD",1740300887677,3.2569403,2809.9,2809.5,3.55924]
["bitfinex","ETHUSD",1740300887877,3.2569403,2809.9,2809.6,3.55921]
["bitfinex","ETHUSD",1740300888379,3.2569403,2809.9,2809.5,3.55924]
["bitfinex","ETHUSD",1740300888600,3.2569403,2809.9,2809.5,7.11851]
["bitfinex","ETHUSD",1740300888601,4.09362706,2809.9,2809.5,7.11851]
["bitfinex","ETHUSD",1740300888806,4.09362706,2809.9,2809.5,3.55924]
["bitfinex","ETHUSD",1740300889014,4.09362706,2809.9,2809.6,3.55922]
["bitfinex","ETHUSD",1740300889181,4.09362706,2809.9,2809.5,3.55924]
["bitfinex","ETHUSD",1740300889705,4.09362706,2809.9,2809.5,7.11847]
["bitfinex","ETHUSD",1740300889911,4.09362706,2809.9,2809.3,3.55954]
["bitfinex","ETHUSD",1740300890108,4.09362706,2809.9,2809.1,0.355998]
["bitfinex","ETHUSD",1740300890315,4.09362706,2809.9,2809.2,3.5597]
["bitfinex","ETHUSD",1740300890498,4.09362706,2809.6,2809.2,3.5597]
["bitfinex","ETHUSD",1740300890707,4.09362706,2809.6,2809.4,3.55947]
["bitfinex","ETHUSD",1740300891016,4.09362706,2809.6,2809.4,3.55936]
["bitfinex","ETHUSD",1740300891309,4.09362706,2809.6,2809.4,7.11876]
["bitfinex","ETHUSD",1740300891497,4.09362706,2809.6,2809.4,3.55936]
["bitfinex","ETHUSD",1740300891703,4.09362706,2809.6,2809.5,3.55935]
["bitfinex","ETHUSD",1740300892700,4.09362706,2810.0,2809.5,3.55935]
["bitfinex","ETHUSD",1740300892896,0.08199661,2809.6,2809.5,3.55935]
["bitfinex","ETHUSD",1740300893113,4.09362706,2810.0,2809.5,3.55935]
["bitfinex","ETHUSD",1740300893315,4.09362706,2810.0,2809.7,3.55908]
["bitfinex","ETHUSD",1740300893617,0.08199661,2809.9,2809.7,3.55908]
["bitfinex","ETHUSD",1740300894317,0.08199661,2809.9,2809.0,3.55998]
["bitfinex","ETHUSD",1740300894318,0.08199661,2809.9,2809.8,3.55897]
["bitfinex","ETHUSD",1740300894491,0.08199661,2809.9,2809.6,3.55919]
["bitfinex","ETHUSD",1740300894695,0.08199661,2809.9,2809.7,3.55906]
["bitfinex","ETHUSD",1740300895011,0.08199661,2809.9,2809.8,3.55897]
["bitfinex","ETHUSD",1740300895618,0.7544,2810.5,2809.8,3.55897]
["bitfinex","ETHUSD",1740300895813,0.08204861,2809.9,2809.8,3.55897]
["bitfinex","ETHUSD",1740300896018,4.09362706,2810.3,2810.0,3.55869]
["bitfinex","ETHUSD",1740300897186,4.09362706,2810.3,2810.0,7.11732]
["bitfinex","ETHUSD",1740300898104,0.7544,2810.5,2810.0,3.55863]
["bitfinex","ETHUSD",1740300898312,0.7544,2810.5,2810.2,3.55846]
["bitfinex","ETHUSD",1740300898479,5.72514794,2811.2,2810.3,0.767]
["bitfinex","ETHUSD",1740300898818,1.63152088,2811.2,2810.7,3.55774]
["bitfinex","ETHUSD",1740300899025,1.63152088,2811.2,2810.6,3.55786]
["bitfinex","ETHUSD",1740300899185,4.63152088,2811.2,2810.5,3.55804]
["bitfinex","ETHUSD",1740300899518,0.9430169,2811.1,2810.7,3.55774]
["bitfinex","ETHUSD",1740300900097,0.9430169,2811.1,2810.9,3.55752]
["bitfinex","ETHUSD",1740300900514,1.63152088,2811.2,2811.1,3.55732]
["bitfinex","ETHUSD",1740300900895,0.7818,2811.5,2811.0,3.55744]
["bitfinex","ETHUSD",1740300901116,4.09362706,2811.6,2811.3,3.55704]
["bitfinex","ETHUSD",1740300901321,4.09362706,2811.6,2811.4,3.55691]
["bitfinex","ETHUSD",1740300901482,0.07466209,2811.5,2811.4,3.55691]
["bitfinex","ETHUSD",1740300901689,0.07466209,2811.5,2811.1,3.55722]
["bitfinex","ETHUSD",1740300901985,0.07466209,2811.5,2810.6,3.55792]
["bitfinex","ETHUSD",1740300901986,0.7818,2811.2,2810.6,3.55786]
["bitfinex","ETHUSD",1740300902205,0.7818,2811.2,2810.5,8.94807]
["bitfinex","ETHUSD",1740300902403,0.07516426,2811.1,2810.5,12.50607]
["bitfinex","ETHUSD",1740300902610,4.09362706,2811.0,2810.3,0.767]
["bitfinex","ETHUSD",1740300902809,4.09362706,2811.0,2810.3,3.55828]
["bitfinex","ETHUSD",1740300903009,0.77262013,2810.9,2810.5,3.55807]
["bitfinex","ETHUSD",1740300903202,0.84778439,2810.9,2810.5,3.55807]
["bitfinex","ETHUSD",1740300904826,0.84778439,2810.9,2810.7,3.55777]
["bitfinex","ETHUSD",1740300905015,0.84778439,2810.9,2810.6,3.55792]
["bitfinex","ETHUSD",1740300905221,0.84778439,2810.9,2810.4,3.55808]
["bitfinex","ETHUSD",1740300905409,0.07516426,2810.9,2810.8,3.5577]
["bitfinex","ETHUSD",1740300905605,0.07516426,2810.9,2810.7,3.55783]
["bitfinex","ETHUSD",1740300905832,1.63152088,2811.2,2810.7,3.55783]
["bitfinex","ETHUSD",1740300906010,1.63152088,2811.2,2810.7,3.55774]
["bitfinex","ETHUSD",1740300906209,0.7685,2811.0,2809.8,6.90885045]
["bitfinex","ETHUSD",1740300906410,0.7685,2811.0,2810.0,3.55871]
["bitfinex","ETHUSD",1740300906610,0.07497379,2810.9,2810.7,3.55775]
["bitfinex","ETHUSD",1740300907218,0.07497379,2810.9,2810.5,7.11601]
["bitfinex","ETHUSD",1740300907501,0.07497379,2810.9,2809.9,0.73443115]
["bitfinex","ETHUSD",1740300907702,0.07497379,2810.9,2810.4,3.55818]
["bitfinex","ETHUSD",1740300908002,3.63263379,2810.9,2810.2,3.55846]
["bitfinex","ETHUSD",1740300908201,3.63263379,2810.9,2810.2,3.55837]
["bitfinex","ETHUSD",1740300908410,0.07497379,2810.9,2810.2,3.55837]
["bitfinex","ETHUSD",1740300908728,0.07497379,2810.9,2809.8,6.1852]
["bitfinex","ETHUSD",1740300908729,0.07497379,2810.9,2809.9,3.55884]
["bitfinex","ETHUSD",1740300908932,0.07497379,2810.9,2810.6,3.55786]
["bitfinex","ETHUSD",1740300909133,0.07497379,2810.9,2810.8,3.5577]
["bitfinex","ETHUSD",1740300909628,0.07497379,2810.9,2810.7,3.55782]
["bitfinex","ETHUSD",1740300909807,0.07497379,2810.9,2810.8,3.5577]
["bitfinex","ETHUSD",1740300910340,0.07497379,2810.9,2810.2,3.55836]
["bitfinex","ETHUSD",1740300910341,0.07497379,2810.9,2810.3,3.55824]
["bitfinex","ETHUSD",1740300910494,4.16860085,2810.9,2810.4,3.55819]
["bitfinex","ETHUSD",1740300910699,4.16860085,2810.9,2810.3,3.55824]
["bitfinex","ETHUSD",1740300910997,0.07497379,2810.9,2810.5,3.55807]
["bitfinex","ETHUSD",1740300911199,0.07497379,2810.9,2810.8,3.5577]
["bitfinex","ETHUSD",1740300911733,1.63152088,2811.2,2810.9,3.55746]
["bitfinex","ETHUSD",1740300911937,2.40002088,2811.4,2810.9,3.55746]
["bitfinex","ETHUSD",1740300912254,0.61075012,2811.3,2810.9,3.55754]
["bitfinex","ETHUSD",1740300912421,0.61075012,2811.3,2811.0,3.55745]
["bitfinex","ETHUSD",1740300912745,4.70437718,2811.3,2810.6,3.55789]
["bitfinex","ETHUSD",1740300912903,4.70437718,2811.3,2810.6,3.55787]
["bitfinex","ETHUSD",1740300913102,8.26144718,2811.3,2810.6,3.55787]
["bitfinex","ETHUSD",1740300913330,8.26144718,2811.3,2810.4,3.55814]
["bitfinex","ETHUSD",1740300913331,0.7685,2810.9,2810.4,3.55814]
["bitfinex","ETHUSD",1740300913910,0.7685,2810.9,2810.4,3.55813]
["bitfinex","ETHUSD",1740300914547,0.7685,2810.9,2810.6,3.55791]
["bitfinex","ETHUSD",1740300914753,0.7685,2810.9,2810.7,3.55775]
["bitfinex","ETHUSD",1740300914919,0.7685,2810.9,2810.5,3.55803]
["bitfinex","ETHUSD",1740300915110,0.7685,2810.9,2810.8,3.5577]
["bitfinex","ETHUSD",1740300915312,0.7685,2810.8,2809.8,0.69992659]
["bitfinex","ETHUSD",1740300915629,0.40320439,2810.7,2809.4,0.7952]
["bitfinex","ETHUSD",1740300915831,0.40320439,2810.7,2810.4,3.55814]
["bitfinex","ETHUSD",1740300916030,0.40320439,2810.7,2810.4,3.55812]
["bitfinex","ETHUSD",1740300916228,0.40320439,2810.7,2809.3,5.39]
["bitfinex","ETHUSD",1740300916229,4.03204386,2810.6,2809.3,5.39]
["bitfinex","ETHUSD",1740300916407,4.03204386,2810.6,2810.1,3.55855]
["bitfinex","ETHUSD",1740300916610,0.44352483,2810.5,2810.1,3.55852]
["bitfinex","ETHUSD",1740300916956,0.44352483,2810.5,2810.4,3.55821]
["bitfinex","ETHUSD",1740300917151,4.03204386,2810.6,2810.4,3.55821]
["bitfinex","ETHUSD",1740300917355,4.03204386,2810.6,2809.7,3.55903]
["bitfinex","ETHUSD",1740300917356,0.7685,2810.6,2810.1,3.55848]
["bitfinex","ETHUSD",1740300917869,0.7685,2810.6,2810.2,3.55837]
["bitfinex","ETHUSD",1740300918325,0.7685,2810.6,2810.1,3.55848]
["bitfinex","ETHUSD",1740300918326,0.7685,2810.6,2809.9,3.55877]
["bitfinex","ETHUSD",1740300918521,4.03204386,2810.6,2810.1,3.55855]
["bitfinex","ETHUSD",1740300918709,4.63872077,2810.6,2810.0,3.55868]
["bitfinex","ETHUSD",1740300919326,4.63872077,2810.6,2809.8,3.55893]
["bitfinex","ETHUSD",1740300919655,4.63872077,2810.6,2809.8,3.55889]
["bitfinex","ETHUSD",1740300919858,4.63872077,2810.6,2810.0,3.55871]
["bitfinex","ETHUSD",1740300920149,8.19669077,2810.6,2809.9,3.55883]
["bitfinex","ETHUSD",1740300920356,0.85998952,2810.5,2809.9,3.55883]
["bitfinex","ETHUSD",1740300920859,4.63872077,2810.6,2809.8,3.55892]
["bitfinex","ETHUSD",1740300921245,0.7685,2810.6,2810.3,3.55823]
["bitfinex","ETHUSD",1740300921645,0.7685,2810.6,2810.3,7.11649]
["bitfinex","ETHUSD",1740300921961,0.7685,2810.6,2810.3,3.55823]
["bitfinex","ETHUSD",1740300922625,0.7685,2810.6,2810.4,3.5582]
["bitfinex","ETHUSD",1740300922826,0.7685,2810.6,2810.3,3.55823]
["bitfinex","ETHUSD",1740300924921,1.63152088,2810.8,2810.5,3.55808]
["bitfinex","ETHUSD",1740300926010,1.63152088,2810.8,2810.6,3.55794]
["bitfinex","ETHUSD",1740300926213,0.7631,2811.2,2810.2,3.55846]
["bitfinex","ETHUSD",1740300926554,0.7631,2811.2,2811.0,3.55744]
["bitfinex","ETHUSD",1740300927415,0.7631,2811.2,2810.8,3.55762]
["bitfinex","ETHUSD",1740300927615,1.13941,2811.2,2810.8,3.55762]
["bitfinex","ETHUSD",1740300927953,1.13941,2811.2,2810.9,3.55754]
["bitfinex","ETHUSD",1740300928445,1.13941,2811.2,2810.8,3.55762]
["bitfinex","ETHUSD",1740300928645,1.13941,2811.2,2811.0,3.55744]
["bitfinex","ETHUSD",1740300930257,1.13941,2811.2,2810.8,3.55762]
["bitfinex","ETHUSD",1740300931218,1.13941,2811.2,2810.9,3.55757]
["bitfinex","ETHUSD",1740300932548,1.13941,2811.2,2811.1,3.55732]
["bitfinex","ETHUSD",1740300933656,3.0,2811.4,2811.1,3.55732]
["bitfinex","ETHUSD",1740300934860,2.41812088,2811.5,2811.1,3.55732]
["bitfinex","ETHUSD",1740300935760,6.82000386,2811.8,2811.6,3.5566]
["bitfinex","ETHUSD",1740300935761,2.41812088,2811.8,2811.6,3.5566]
["bitfinex","ETHUSD",1740300936057,2.41812088,2811.8,2810.9,3.55746]
["bitfinex","ETHUSD",1740300936058,2.41812088,2811.8,2811.4,7.11375]
["bitfinex","ETHUSD",1740300936359,2.41812088,2811.8,2811.7,3.55656]
["bitfinex","ETHUSD",1740300937821,2.48760843,2811.8,2811.7,3.55656]
["bitfinex","ETHUSD",1740300938027,1.70100843,2811.8,2811.7,3.55656]
["bitfinex","ETHUSD",1740300938354,0.06948755,2811.8,2811.7,3.55656]
["bitfinex","ETHUSD",1740300938725,0.7866,2812.0,2811.8,3.55632]
["bitfinex","ETHUSD",1740300939036,0.8112,2812.3,2811.3,3.55704]
["bitfinex","ETHUSD",1740300939234,0.8112,2812.3,2812.1,3.55596]
["bitfinex","ETHUSD",1740300939657,0.8112,2812.3,2812.1,3.55595]
["bitfinex","ETHUSD",1740300941143,0.8112,2812.3,2812.2,3.55593]
["bitfinex","ETHUSD",1740300941344,0.8112,2812.5,2812.1,3.55595]
["bitfinex","ETHUSD",1740300941667,0.8112,2812.5,2812.2,3.55592]
["bitfinex","ETHUSD",1740300942247,0.8112,2812.8,2811.7,0.8084]
["bitfinex","ETHUSD",1740300942475,3.5553,2812.7,2812.2,3.55588]
["bitfinex","ETHUSD",1740300942788,3.55563,2812.5,2811.7,3.55648]
["bitfinex","ETHUSD",1740300942994,3.55577,2812.4,2811.8,3.55632]
["bitfinex","ETHUSD",1740300943277,4.36663,2812.6,2811.4,6.630314]
["bitfinex","ETHUSD",1740300943479,3.55558,2812.5,2811.9,3.55624]
["bitfinex","ETHUSD",1740300943686,0.792221,2812.4,2811.9,3.55624]
["bitfinex","ETHUSD",1740300944882,4.347901,2812.4,2811.9,3.55624]
["bitfinex","ETHUSD",1740300945646,4.347901,2812.4,2811.8,3.55636]
["bitfinex","ETHUSD",1740300946682,0.792221,2812.4,2811.8,3.55643]
["bitfinex","ETHUSD",1740300946848,4.3667,2812.6,2811.8,3.55643]
["bitfinex","ETHUSD",1740300947049,3.55573,2812.4,2811.8,3.55643]
["bitfinex","ETHUSD",1740300947358,7.11149,2812.4,2811.8,3.55643]
["bitfinex","ETHUSD",1740300947558,3.55573,2812.4,2811.8,3.55643]
["bitfinex","ETHUSD",1740300948583,4.3667,2812.6,2811.8,3.55643]
["bitfinex","ETHUSD",1740300948742,3.5557,2812.4,2811.8,7.11278]
["bitfinex","ETHUSD",1740300949300,3.5557,2812.4,2811.8,3.55635]
["bitfinex","ETHUSD",1740300949478,4.02656825,2812.5,2811.5,3.55672]
["bitfinex","ETHUSD",1740300949678,0.7639,2812.0,2811.5,3.55672]
["bitfinex","ETHUSD",1740300949892,0.7639,2812.0,2811.7,3.55655]
["bitfinex","ETHUSD",1740300950196,0.7639,2812.0,2811.5,3.55672]
["bitfinex","ETHUSD",1740300950359,0.7639,2812.0,2811.6,3.55666]
["bitfinex","ETHUSD",1740300950794,0.8217,2812.2,2811.9,3.55631]
["bitfinex","ETHUSD",1740300951094,1.63152088,2812.4,2811.9,3.55624]
["bitfinex","ETHUSD",1740300951298,1.95314541,2812.4,2811.9,3.55624]
["bitfinex","ETHUSD",1740300951601,1.95314541,2812.4,2811.9,3.55623]
["bitfinex","ETHUSD",1740300952103,5.50885541,2812.4,2811.9,3.55623]
["bitfinex","ETHUSD",1740300952766,0.06887349,2812.3,2811.7,7.11299]
["bitfinex","ETHUSD",1740300953030,0.06887349,2812.3,2811.8,3.55641]
["bitfinex","ETHUSD",1740300953200,0.06887349,2812.3,2811.9,3.55629]
["bitfinex","ETHUSD",1740300953505,1.03517077,2812.3,2811.7,3.55645]
["bitfinex","ETHUSD",1740300953667,4.59101077,2812.3,2811.7,3.55645]
["bitfinex","ETHUSD",1740300954071,1.03517077,2812.3,2811.9,3.55631]
["bitfinex","ETHUSD",1740300954717,1.03517077,2812.3,2811.7,3.55645]
["bitfinex","ETHUSD",1740300955018,4.59098077,2812.3,2811.8,3.55641]
["bitfinex","ETHUSD",1740300955321,1.03517077,2812.3,2811.9,3.5563]
["bitfinex","ETHUSD",1740300955475,0.06887349,2812.3,2811.9,3.55624]
["bitfinex","ETHUSD",1740300955877,3.62469349,2812.3,2811.8,3.55636]
["bitfinex","ETHUSD",1740300956616,3.55593,2812.2,2811.7,3.55644]
["bitfinex","ETHUSD",1740300956832,3.62469349,2812.3,2812.2,3.55593]
["bitfinex","ETHUSD",1740300956833,0.06887349,2812.3,2812.2,3.55593]
["bitfinex","ETHUSD",1740300956977,0.8217,2813.2,2812.5,4.34488]
["bitfinex","ETHUSD",1740300957178,3.26354386,2812.6,2811.9,0.7894]
["bitfinex","ETHUSD",1740300957376,4.37753,2812.3,2811.8,3.55635]
["bitfinex","ETHUSD",1740300957599,4.37753,2812.3,2811.6,7.90259]
["bitfinex","ETHUSD",1740300957881,0.05670305,2812.2,2812.0,3.55612]
["bitfinex","ETHUSD",1740300958211,0.05670305,2812.2,2812.0,3.55611]
["bitfinex","ETHUSD",1740300958413,0.05670305,2812.2,2811.8,3.5564]
["bitfinex","ETHUSD",1740300958608,0.0567204,2812.1,2811.8,3.55636]
["bitfinex","ETHUSD",1740300958775,0.7971,2812.4,2812.0,3.55618]
["bitfinex","ETHUSD",1740300958979,0.7971,2812.4,2812.1,3.55605]
["bitfinex","ETHUSD",1740300959210,0.0567204,2812.3,2812.1,3.55605]
["bitfinex","ETHUSD",1740300960214,0.0567204,2812.3,2811.8,3.55634]
["bitfinex","ETHUSD",1740300960909,0.0567204,2812.3,2812.0,3.55608]
["bitfinex","ETHUSD",1740300961679,0.0567204,2812.3,2812.0,3.55611]
["bitfinex","ETHUSD",1740300962411,0.0567204,2812.3,2812.0,3.55609]
["bitfinex","ETHUSD",1740300962778,0.0567204,2812.3,2812.1,3.55601]
["bitfinex","ETHUSD",1740300963507,0.0567204,2812.3,2812.2,3.55593]
["bitfinex","ETHUSD",1740300964085,3.26354386,2812.6,2812.2,3.55593]
["bitfinex","ETHUSD",1740300964289,0.05709355,2812.3,2812.2,3.55593]
["bitfinex","ETHUSD",1740300964489,4.29703089,2812.6,2812.1,3.55601]
["bitfinex","ETHUSD",1740300964691,0.05709355,2812.3,2812.2,3.55593]
["bitfinex","ETHUSD",1740300964897,4.29703089,2812.6,2812.2,3.55593]
["bitfinex","ETHUSD",1740300965516,0.05709355,2812.5,2812.2,3.55593]
["bitfinex","ETHUSD",1740300966700,0.05709355,2812.5,2812.4,3.55568]
["bitfinex","ETHUSD",1740300966907,0.05709355,2812.5,2812.2,3.55593]
["bitfinex","ETHUSD",1740300967108,0.05709355,2812.5,2812.2,3.55583]
["bitfinex","ETHUSD",1740300967806,0.05709355,2812.5,2812.4,3.55568]
["bitfinex","ETHUSD",1740300968009,2.00256382,2812.7,2812.4,3.55568]
["bitfinex","ETHUSD",1740300968186,2.00256382,2812.7,2812.6,3.55542]
["bitfinex","ETHUSD",1740300968518,0.37104294,2812.7,2812.6,3.55542]
["bitfinex","ETHUSD",1740300969610,0.37104294,2812.7,2812.6,4.37632]
["bitfinex","ETHUSD",1740300974118,4.36116,2812.1,2812.0,9.25e-06]
["bitfinex","ETHUSD",1740300974294,0.8051,2811.6,2810.9,3.5575]
["bitfinex","ETHUSD",1740300974494,0.8051,2811.6,2810.5,0.8209]
["bitfinex","ETHUSD",1740300974694,3.55758,2810.9,2810.3,3.5583]
["bitfinex","ETHUSD",1740300974894,3.55734,2811.1,2810.3,3.5583]
["bitfinex","ETHUSD",1740300975096,0.8051,2811.2,2810.7,3.55775]
["bitfinex","ETHUSD",1740300975620,0.8051,2811.2,2810.5,3.55807]
["bitfinex","ETHUSD",1740300975621,4.36238,2811.2,2810.5,3.558]
["bitfinex","ETHUSD",1740300975818,4.36238,2811.2,2810.3,3.55825]
["bitfinex","ETHUSD",1740300975819,3.55754,2811.0,2810.3,3.55825]
["bitfinex","ETHUSD",1740300975997,3.55753,2811.0,2810.3,3.55825]
["bitfinex","ETHUSD",1740300976815,3.55753,2811.0,2810.3,3.55823]
["bitfinex","ETHUSD",1740300977554,0.26274752,2811.6,2810.4,0.8209]
["bitfinex","ETHUSD",1740300977832,3.26354386,2811.5,2810.6,3.55784]
["bitfinex","ETHUSD",1740300977999,3.55729,2811.2,2810.6,3.55784]
["bitfinex","ETHUSD",1740300979949,0.28218207,2811.1,2810.4,0.8209]
["bitfinex","ETHUSD",1740300980243,3.55771,2810.8,2810.3,3.55832]
["bitfinex","ETHUSD",1740300980637,1.15347259,2811.0,2810.3,3.55832]
["bitfinex","ETHUSD",1740300980839,4.71099259,2811.0,2810.3,3.55832]
["bitfinex","ETHUSD",1740300981557,3.5576,2810.9,2810.3,3.55832]
["bitfinex","ETHUSD",1740300982151,4.71099259,2811.0,2810.5,3.55806]
["bitfinex","ETHUSD",1740300982348,4.71099259,2811.0,2810.3,3.55832]
["bitfinex","ETHUSD",1740300982349,3.55758,2810.9,2810.3,3.55832]
["bitfinex","ETHUSD",1740300982643,0.82685726,2810.9,2810.0,0.7872]
["bitfinex","ETHUSD",1740300982846,3.55804,2810.6,2810.0,4.34589]
["bitfinex","ETHUSD",1740300983222,3.26354386,2810.9,2810.0,4.34589]
["bitfinex","ETHUSD",1740300983538,0.28172811,2810.8,2810.0,4.34589]
["bitfinex","ETHUSD",1740300983845,3.55797,2810.6,2810.0,4.34589]
["bitfinex","ETHUSD",1740300984052,3.55859,2810.1,2809.6,0.7546]
["bitfinex","ETHUSD",1740300984235,3.55842,2810.3,2809.6,0.7546]
["bitfinex","ETHUSD",1740300984435,3.55847,2810.2,2809.6,0.7546]
["bitfinex","ETHUSD",1740300984640,3.55848,2810.2,2809.6,4.31374]
["bitfinex","ETHUSD",1740300985046,0.05467118,2810.1,2809.6,4.31374]
["bitfinex","ETHUSD",1740300985229,0.05467118,2810.1,2809.7,3.55909]
["bitfinex","ETHUSD",1740300985613,3.55835,2810.3,2809.7,3.55909]
["bitfinex","ETHUSD",1740300985829,0.8231957,2810.3,2809.8,3.55887]
["bitfinex","ETHUSD",1740300986030,0.05467118,2810.2,2809.8,3.55887]
["bitfinex","ETHUSD",1740300986346,0.8231957,2810.3,2809.8,3.55887]
["bitfinex","ETHUSD",1740300986818,0.8231957,2810.3,2809.9,3.55884]
["bitfinex","ETHUSD",1740300987018,0.05467118,2810.2,2809.9,3.55884]
["bitfinex","ETHUSD",1740300987218,0.7596,2810.4,2809.9,3.55884]
["bitfinex","ETHUSD",1740300987652,0.05467118,2810.3,2810.1,3.55859]
["bitfinex","ETHUSD",1740300988253,0.355797,2810.5,2810.1,3.55859]
["bitfinex","ETHUSD",1740300988460,0.05467118,2810.2,2810.1,3.55859]
["bitfinex","ETHUSD",1740300988757,0.355797,2810.5,2810.1,3.55859]
["bitfinex","ETHUSD",1740300988918,0.05467118,2810.2,2810.1,3.55859]
["bitfinex","ETHUSD",1740300989123,6.82150386,2810.6,2810.1,3.55859]
["bitfinex","ETHUSD",1740300989317,0.05467118,2810.2,2810.0,3.5587]
["bitfinex","ETHUSD",1740300989552,3.55815,2810.5,2810.0,3.55864]
["bitfinex","ETHUSD",1740300989752,0.05467118,2810.1,2809.8,3.55889]
["bitfinex","ETHUSD",1740300990051,0.05467118,2810.0,2809.8,3.55889]
["bitfinex","ETHUSD",1740300990259,0.05467118,2810.0,2809.6,3.55913]
["bitfinex","ETHUSD",1740300990629,0.05467118,2810.0,2809.9,3.55884]
["bitfinex","ETHUSD",1740300991339,0.7596,2810.4,2810.1,3.55852]
["bitfinex","ETHUSD",1740300991853,0.7596,2810.4,2809.9,7.87217]
["bitfinex","ETHUSD",1740300992056,0.7596,2810.4,2809.9,7.87213]
["bitfinex","ETHUSD",1740300992276,0.7596,2810.4,2809.9,4.31336]
["bitfinex","ETHUSD",1740300992460,2.00395976,2810.4,2809.8,3.55897]
["bitfinex","ETHUSD",1740300992774,2.00395976,2810.4,2810.0,3.55868]
["bitfinex","ETHUSD",1740300994559,0.7596,2810.4,2810.0,3.55868]
["bitfinex","ETHUSD",1740300994765,3.5581,2810.5,2810.0,7.11732]
["bitfinex","ETHUSD",1740300995061,6.82150386,2810.6,2810.1,3.55852]
["bitfinex","ETHUSD",1740300995261,4.31769,2810.5,2810.0,3.55864]
["bitfinex","ETHUSD",1740300995435,4.31769,2810.5,2809.8,3.55892]
["bitfinex","ETHUSD",1740300995761,4.31634339,2810.4,2809.8,3.55888]
["bitfinex","ETHUSD",1740300995961,0.75812339,2810.4,2810.0,3.5586]
["bitfinex","ETHUSD",1740300996163,0.7596,2810.5,2810.0,3.5586]
["bitfinex","ETHUSD",1740300996374,0.7596,2810.5,2810.0,3.55863]
["bitfinex","ETHUSD",1740300997068,0.7596,2810.5,2810.1,3.55855]
["bitfinex","ETHUSD",1740300997361,0.7596,2810.5,2810.2,3.55842]
["bitfinex","ETHUSD",1740300997730,0.05434107,2810.4,2810.1,3.55857]
["bitfinex","ETHUSD",1740300998231,0.05434107,2810.4,2810.1,3.5585]
["bitfinex","ETHUSD",1740301001054,0.05434107,2810.4,2809.9,3.55877]
["bitfinex","ETHUSD",1740301001240,0.05434107,2810.4,2809.9,7.11754]
["bitfinex","ETHUSD",1740301001660,0.28162157,2810.3,2809.9,7.11754]
["bitfinex","ETHUSD",1740301001834,0.33597132,2810.3,2809.9,7.11754]
["bitfinex","ETHUSD",1740301002279,0.33597132,2810.3,2810.0,3.55869]
["bitfinex","ETHUSD",1740301002958,0.28162157,2810.2,2810.0,3.55869]
["bitfinex","ETHUSD",1740301003459,0.05434975,2810.1,2810.0,3.55869]
["bitfinex","ETHUSD",1740301004461,0.33597132,2810.1,2810.0,3.55869]
["bitfinex","ETHUSD",1740301004765,0.33597132,2810.1,2810.0,4.270436]
["bitfinex","ETHUSD",1740301005941,0.33597132,2810.1,2810.0,5.030036]
["bitfinex","ETHUSD",1740301006141,1.12447132,2810.1,2810.0,0.711746]
["bitfinex","ETHUSD",1740301006338,1.12447132,2810.1,2808.2,0.7101975]
["bitfinex","ETHUSD",1740301006339,3.745,2809.2,2808.2,0.7101975]
["bitfinex","ETHUSD",1740301006534,3.26354386,2808.3,2807.9,3.56134]
["bitfinex","ETHUSD",1740301006846,0.05428896,2808.2,2807.2,3.13748824]
["bitfinex","ETHUSD",1740301007046,3.26354386,2808.5,2807.6,2.1799409]
["bitfinex","ETHUSD",1740301007266,0.3845,2809.1,2807.6,2.1799409]
["bitfinex","ETHUSD",1740301007267,3.26354386,2808.8,2808.5,3.56052]
["bitfinex","ETHUSD",1740301007464,0.0522615,2808.4,2808.0,0.7596]
["bitfinex","ETHUSD",1740301007776,3.26354386,2808.8,2808.3,3.56087]
["bitfinex","ETHUSD",1740301008080,3.26354386,2808.8,2808.3,4.273049]
["bitfinex","ETHUSD",1740301008264,3.26354386,2808.8,2808.3,0.712179]
["bitfinex","ETHUSD",1740301008463,3.26354386,2808.8,2808.3,3.56083]
["bitfinex","ETHUSD",1740301008660,0.68367919,2808.7,2808.3,3.56083]
["bitfinex","ETHUSD",1740301009039,0.68367919,2808.7,2808.5,3.56053]
["bitfinex","ETHUSD",1740301009377,0.59164862,2808.6,2808.5,3.56053]
["bitfinex","ETHUSD",1740301009947,1.54818837,2808.6,2808.5,3.56053]
["bitfinex","ETHUSD",1740301010156,1.54818837,2808.6,2804.5,0.0184135]
["bitfinex","ETHUSD",1740301010157,3.2248,2808.0,2805.4,1.76066643]
["bitfinex","ETHUSD",1740301010357,3.2248,2808.0,2805.3,3.56455]
["bitfinex","ETHUSD",1740301010358,3.5635,2806.3,2805.3,3.56455]
["bitfinex","ETHUSD",1740301010555,3.26354386,2807.0,2805.5,0.26476345]
["bitfinex","ETHUSD",1740301010789,1.0995768,2807.9,2805.6,0.7596]
["bitfinex","ETHUSD",1740301010980,3.26354386,2807.2,2805.7,3.56417]
["bitfinex","ETHUSD",1740301011182,3.26354386,2806.9,2806.3,3.56331]
["bitfinex","ETHUSD",1740301011506,3.26354386,2806.9,2805.5,0.26476345]
["bitfinex","ETHUSD",1740301011507,3.26354386,2806.6,2805.5,3.56442]
["bitfinex","ETHUSD",1740301011780,3.26354386,2806.6,2806.5,3.56315]
["bitfinex","ETHUSD",1740301011781,0.4690075,2806.6,2806.5,3.56315]
["bitfinex","ETHUSD",1740301012655,0.7885,2807.4,2806.1,4.32319]
["bitfinex","ETHUSD",1740301012656,3.73255136,2807.3,2806.9,3.56264]
["bitfinex","ETHUSD",1740301012869,0.4690075,2807.3,2807.2,3.56226]
["bitfinex","ETHUSD",1740301013897,0.4690075,2807.3,2807.1,3.56237]
["bitfinex","ETHUSD",1740301014105,0.4690075,2807.3,2807.2,3.56226]
["bitfinex","ETHUSD",1740301014307,3.26354386,2807.6,2807.2,3.56226]
["bitfinex","ETHUSD",1740301014600,3.26354386,2807.6,2807.1,3.56237]
["bitfinex","ETHUSD",1740301014798,3.26354386,2807.6,2807.1,4.3104964]
["bitfinex","ETHUSD",1740301015169,3.26354386,2807.6,2807.3,3.56213]
["bitfinex","ETHUSD",1740301015355,1.63152088,2807.5,2807.4,3.56199]
["bitfinex","ETHUSD",1740301015692,0.7885,2807.9,2807.3,3.56213]
["bitfinex","ETHUSD",1740301015693,5.24,2807.8,2807.7,3.56163]
["bitfinex","ETHUSD",1740301015857,8.50354386,2807.9,2807.7,3.56163]
["bitfinex","ETHUSD",1740301016682,8.50354386,2807.9,2807.5,3.56177]
["bitfinex","ETHUSD",1740301016932,8.50354386,2807.9,2807.5,4.274156]
["bitfinex","ETHUSD",1740301017074,8.50354386,2807.9,2807.6,3.56174]
["bitfinex","ETHUSD",1740301017274,8.50354386,2807.9,2807.6,3.56175]
["bitfinex","ETHUSD",1740301017583,5.24,2808.3,2808.0,3.56123]
["bitfinex","ETHUSD",1740301017783,5.24,2808.3,2808.1,3.56112]
["bitfinex","ETHUSD",1740301018203,5.24,2808.3,2807.7,3.56156]
["bitfinex","ETHUSD",1740301018405,3.26354386,2808.2,2807.7,3.56156]
["bitfinex","ETHUSD",1740301019074,3.26354386,2807.9,2807.7,3.56156]
["bitfinex","ETHUSD",1740301019475,3.26354386,2807.9,2807.8,3.5615]
["bitfinex","ETHUSD",1740301019710,3.26354386,2807.9,2807.5,3.56185]
["bitfinex","ETHUSD",1740301019911,3.26354386,2807.9,2807.3,3.56212]
["bitfinex","ETHUSD",1740301020068,3.26354386,2807.9,2807.4,3.56199]
["bitfinex","ETHUSD",1740301020407,3.26354386,2807.9,2807.3,4.06910464]
["bitfinex","ETHUSD",1740301020702,4.0991992,2807.9,2807.4,3.5619]
["bitfinex","ETHUSD",1740301021471,4.8778992,2807.9,2807.1,3.56237]
["bitfinex","ETHUSD",1740301021669,3.56164,2807.7,2807.1,0.356237]
["bitfinex","ETHUSD",1740301021875,4.0991992,2807.5,2806.9,3.56263]
["bitfinex","ETHUSD",1740301022075,9.3391992,2807.8,2807.2,3.56218]
["bitfinex","ETHUSD",1740301022311,9.3391992,2807.8,2807.4,3.56192]
["bitfinex","ETHUSD",1740301022508,9.3391992,2807.8,2806.8,3.56268]
["bitfinex","ETHUSD",1740301022715,5.24,2807.8,2807.7,3.56163]
["bitfinex","ETHUSD",1740301023020,5.24,2807.8,2807.5,3.56184]
["bitfinex","ETHUSD",1740301023187,5.24,2807.8,2807.4,3.56192]
["bitfinex","ETHUSD",1740301024587,5.24,2807.8,2807.5,3.56185]
["bitfinex","ETHUSD",1740301025014,5.24,2807.8,2807.6,3.56167]
["bitfinex","ETHUSD",1740301025311,5.24,2807.8,2807.6,7.12333]
["bitfinex","ETHUSD",1740301025813,5.24,2807.8,2807.6,3.56166]
["bitfinex","ETHUSD",1740301025993,5.24,2807.8,2807.7,3.56163]
["bitfinex","ETHUSD",1740301026313,5.24,2808.0,2807.7,3.56163]
["bitfinex","ETHUSD",1740301027002,5.24,2808.0,2806.9,0.356268]
["bitfinex","ETHUSD",1740301027198,5.24,2808.0,2806.3,3.56338]
["bitfinex","ETHUSD",1740301027199,6.17391992,2808.0,2807.4,3.56192]
["bitfinex","ETHUSD",1740301027403,6.17391992,2808.0,2806.3,3.56338]
["bitfinex","ETHUSD",1740301027404,6.17391992,2808.0,2807.6,3.56166]
["bitfinex","ETHUSD",1740301027612,5.24,2808.0,2807.8,3.56143]
["bitfinex","ETHUSD",1740301027788,0.04432318,2807.9,2807.8,3.56143]
["bitfinex","ETHUSD",1740301029218,5.24,2808.0,2807.9,3.56138]
["bitfinex","ETHUSD",1740301030603,5.24,2808.5,2808.4,3.56074]
["bitfinex","ETHUSD",1740301030824,5.24,2808.5,2808.2,3.5609]
["bitfinex","ETHUSD",1740301031033,5.24,2808.5,2808.2,3.56092]
["bitfinex","ETHUSD",1740301031227,5.24,2808.5,2808.2,3.56091]
["bitfinex","ETHUSD",1740301031890,5.24,2808.5,2808.4,3.56074]
["bitfinex","ETHUSD",1740301032715,5.24,2808.5,2808.3,3.56087]
["bitfinex","ETHUSD",1740301032915,5.24,2808.5,2808.4,3.56074]
["bitfinex","ETHUSD",1740301034029,5.24,2808.6,2808.5,3.56061]
["bitfinex","ETHUSD",1740301036434,5.24,2808.6,2808.5,4.272745]
["bitfinex","ETHUSD",1740301036618,9.3391992,2809.4,2808.5,0.712135]
["bitfinex","ETHUSD",1740301036793,9.3391992,2809.4,2809.0,3.5599]
["bitfinex","ETHUSD",1740301036998,9.3391992,2809.4,2809.0,3.55986]
["bitfinex","ETHUSD",1740301037228,9.3391992,2809.4,2809.2,3.5596]
["bitfinex","ETHUSD",1740301037429,9.3391992,2809.4,2809.3,3.5596]
["bitfinex","ETHUSD",1740301037732,5.24,2809.4,2809.3,3.5596]
["bitfinex","ETHUSD",1740301037904,5.50261043,2809.4,2809.3,3.5596]
["bitfinex","ETHUSD",1740301038530,5.50261043,2809.4,2809.0,3.55988]
["bitfinex","ETHUSD",1740301038739,5.50261043,2809.4,2809.2,3.5597]
["bitfinex","ETHUSD",1740301039229,5.24,2809.4,2809.2,3.55966]
["bitfinex","ETHUSD",1740301040816,5.24,2809.4,2809.1,3.55984]
["bitfinex","ETHUSD",1740301041019,5.24,2809.4,2809.3,3.5596]
["bitfinex","ETHUSD",1740301042941,5.28525828,2809.4,2809.3,3.5596]
["bitfinex","ETHUSD",1740301046945,0.04525828,2809.4,2809.3,3.5596]
["bitfinex","ETHUSD",1740301047305,3.26720436,2809.8,2809.6,3.55915]
["bitfinex","ETHUSD",1740301047743,3.26720436,2809.8,2809.6,3.55913]
["bitfinex","ETHUSD",1740301048241,3.26720436,2809.8,2809.6,7.11828]
["bitfinex","ETHUSD",1740301048542,3.26720436,2809.8,2809.6,3.55913]
["bitfinex","ETHUSD",1740301049062,3.26720436,2809.8,2809.7,3.55909]
["bitfinex","ETHUSD",1740301049914,8.50720436,2809.8,2809.7,3.55909]
["bitfinex","ETHUSD",1740301050117,8.50720436,2809.8,2809.5,3.55928]
["bitfinex","ETHUSD",1740301050420,8.50720436,2809.8,2809.6,3.55921]
["bitfinex","ETHUSD",1740301050657,8.76961195,2809.8,2809.6,3.55921]
["bitfinex","ETHUSD",1740301051446,8.50720436,2809.8,2809.6,3.55921]
["bitfinex","ETHUSD",1740301053148,8.50720436,2809.8,2809.4,3.55942]
["bitfinex","ETHUSD",1740301053311,4.05060436,2809.5,2808.8,4.27217955]
["bitfinex","ETHUSD",1740301053644,3.26720436,2809.2,2809.0,3.55995]
["bitfinex","ETHUSD",1740301053807,3.26720436,2809.2,2809.0,7.1199]
["bitfinex","ETHUSD",1740301054011,3.26720436,2809.2,2809.1,3.55985]
["bitfinex","ETHUSD",1740301055172,5.24,2809.7,2809.3,3.5595]
["bitfinex","ETHUSD",1740301055335,3.26720436,2809.6,2809.3,3.5595]
["bitfinex","ETHUSD",1740301056152,3.26720436,2809.6,2809.2,3.5597]
["bitfinex","ETHUSD",1740301056360,0.26283065,2809.5,2809.2,3.5597]
["bitfinex","ETHUSD",1740301057152,3.26720436,2809.3,2809.2,3.5597]
["bitfinex","ETHUSD",1740301058562,3.53003501,2809.3,2809.2,3.5597]
["bitfinex","ETHUSD",1740301058873,8.77003501,2809.3,2809.2,3.5597]
["bitfinex","ETHUSD",1740301060963,8.81377562,2809.3,2809.2,3.5597]
["bitfinex","ETHUSD",1740301061261,8.81377562,2809.3,2809.1,3.55985]
["bitfinex","ETHUSD",1740301061972,8.81377562,2809.3,2808.9,3.56001]
["bitfinex","ETHUSD",1740301062332,0.26283065,2809.2,2808.9,3.56001]
["bitfinex","ETHUSD",1740301062563,0.26283065,2809.2,2809.1,3.55985]
["bitfinex","ETHUSD",1740301063059,0.26283065,2809.2,2809.0,3.55996]
["bitfinex","ETHUSD",1740301063852,0.26283065,2809.1,2809.0,3.55996]
["bitfinex","ETHUSD",1740301064647,5.50283065,2809.1,2809.0,3.55996]
["bitfinex","ETHUSD",1740301071236,5.50283065,2809.1,2809.0,4.271967]
["bitfinex","ETHUSD",1740301071537,5.50283065,2809.1,2809.0,5.030667]
["bitfinex","ETHUSD",1740301072773,5.54676269,2809.1,2809.0,5.030667]
["bitfinex","ETHUSD",1740301076571,0.30676269,2809.1,2809.0,5.030667]
["bitfinex","ETHUSD",1740301079966,0.04393204,2809.1,2809.0,5.030667]
["bitfinex","ETHUSD",1740301080178,5.24,2809.4,2809.3,3.5596]
["bitfinex","ETHUSD",1740301080988,5.50450644,2809.4,2809.3,3.5596]
["bitfinex","ETHUSD",1740301081274,0.26450644,2809.4,2809.3,3.5596]
["bitfinex","ETHUSD",1740301081579,0.26450644,2809.4,2809.3,4.271532]
["bitfinex","ETHUSD",1740301087785,0.30263923,2809.4,2809.3,4.271532]
["bitfinex","ETHUSD",1740301088790,0.30263923,2809.4,2808.7,1.47139156]
["bitfinex","ETHUSD",1740301088965,0.30263923,2809.4,2809.0,3.55992]
["bitfinex","ETHUSD",1740301089166,3.26720436,2809.2,2808.9,3.5601]
["bitfinex","ETHUSD",1740301089749,0.03843729,2809.1,2808.9,3.5601]
["bitfinex","ETHUSD",1740301089953,0.03843729,2809.1,2808.8,3.56018]
["bitfinex","ETHUSD",1740301090156,0.03843729,2809.1,2809.0,3.55998]
["bitfinex","ETHUSD",1740301091190,5.24,2809.4,2809.3,3.5596]
["bitfinex","ETHUSD",1740301092066,5.50454115,2809.4,2809.2,3.55973]
["bitfinex","ETHUSD",1740301092581,5.50454115,2809.4,2809.2,7.11938]
["bitfinex","ETHUSD",1740301093210,5.50454115,2809.4,2809.2,3.55965]
["bitfinex","ETHUSD",1740301093509,0.26454115,2809.3,2809.2,3.55965]
["bitfinex","ETHUSD",1740301096078,0.26454115,2809.3,2809.1,3.55985]
["bitfinex","ETHUSD",1740301096079,0.26454115,2809.3,2809.1,3.55978]
["bitfinex","ETHUSD",1740301096704,0.26454115,2809.3,2808.9,3.56003]
["bitfinex","ETHUSD",1740301097001,0.26454115,2809.3,2808.9,7.12007]
["bitfinex","ETHUSD",1740301097371,0.26454115,2809.3,2808.5,0.712135]
["bitfinex","ETHUSD",1740301097571,5.50454115,2809.3,2808.9,3.56002]
["bitfinex","ETHUSD",1740301097804,0.26454115,2809.2,2808.9,3.56002]
["bitfinex","ETHUSD",1740301098721,0.26454115,2809.2,2809.1,3.55985]
["bitfinex","ETHUSD",1740301099206,5.24,2809.3,2809.2,3.55973]
["bitfinex","ETHUSD",1740301100311,5.50462634,2809.3,2809.2,3.55973]
["bitfinex","ETHUSD",1740301101286,5.50462634,2809.3,2809.2,4.354678]
["bitfinex","ETHUSD",1740301102277,0.8164,2809.9,2809.8,3.55897]
["bitfinex","ETHUSD",1740301102578,0.8164,2809.9,2809.7,3.55909]
["bitfinex","ETHUSD",1740301102579,6.0564,2809.9,2809.7,3.55909]
["bitfinex","ETHUSD",1740301102815,6.091866,2809.9,2809.7,3.55909]
["bitfinex","ETHUSD",1740301103011,6.091866,2809.9,2809.5,3.55926]
["bitfinex","ETHUSD",1740301103515,6.091866,2809.9,2809.6,3.55914]
["bitfinex","ETHUSD",1740301105010,6.091866,2809.9,2809.5,3.55926]
["bitfinex","ETHUSD",1740301105214,6.091866,2809.9,2809.5,3.55924]
["bitfinex","ETHUSD",1740301105381,6.091866,2809.9,2809.5,7.11851]
["bitfinex","ETHUSD",1740301105581,6.091866,2809.9,2809.7,3.55909]
["bitfinex","ETHUSD",1740301106414,6.091866,2809.9,2809.6,3.55921]
["bitfinex","ETHUSD",1740301106721,6.091866,2809.9,2809.7,3.55909]
["bitfinex","ETHUSD",1740301107284,6.091866,2809.9,2809.5,3.55924]
["bitfinex","ETHUSD",1740301107606,6.091866,2809.9,2809.6,3.55919]
["bitfinex","ETHUSD",1740301109586,6.091866,2809.9,2809.7,3.55901]
["bitfinex","ETHUSD",1740301110492,5.275466,2809.9,2809.7,3.55901]
["bitfinex","ETHUSD",1740301110699,5.275466,2809.9,2809.7,3.55898]
["bitfinex","ETHUSD",1740301110897,5.275466,2809.9,2809.7,7.11799]
["bitfinex","ETHUSD",1740301111499,5.275466,2809.9,2809.7,7.118]
["bitfinex","ETHUSD",1740301112321,5.275466,2809.9,2809.7,3.55898]
["bitfinex","ETHUSD",1740301112626,5.275466,2809.9,2809.7,7.11799]
["bitfinex","ETHUSD",1740301112820,5.275466,2809.9,2809.7,3.55898]
["bitfinex","ETHUSD",1740301113597,5.275466,2809.9,2809.8,3.55897]
["bitfinex","ETHUSD",1740301115526,5.54021121,2809.9,2809.8,3.55897]
["bitfinex","ETHUSD",1740301117637,5.54021121,2809.9,2809.8,4.270765]
["bitfinex","ETHUSD",1740301118338,0.30021121,2809.9,2809.8,4.270765]
["bitfinex","ETHUSD",1740301119535,0.035466,2809.9,2809.8,4.270765]
["bitfinex","ETHUSD",1740301119738,5.24,2810.4,2809.8,4.270765]
["bitfinex","ETHUSD",1740301119938,5.24,2810.4,2810.3,3.55833]
["bitfinex","ETHUSD",1740301121829,5.50445541,2810.4,2810.3,3.55833]
["bitfinex","ETHUSD",1740301124643,5.50445541,2810.4,2810.3,4.350028]
["bitfinex","ETHUSD",1740301126643,5.24,2810.4,2810.3,4.350028]
["bitfinex","ETHUSD",1740301128747,5.5042995,2810.4,2810.3,4.350028]
["bitfinex","ETHUSD",1740301130057,0.2642995,2810.4,2810.3,4.350028]
["bitfinex","ETHUSD",1740301132839,0.30121004,2810.4,2810.3,4.350028]
["bitfinex","ETHUSD",1740301134439,0.03691054,2810.4,2810.3,4.350028]
["bitfinex","ETHUSD",1740301134639,5.24,2810.8,2810.7,3.55783]
["bitfinex","ETHUSD",1740301134839,5.24,2810.9,2810.7,3.55783]
["bitfinex","ETHUSD",1740301135365,5.24,2810.9,2810.8,3.5577]
["bitfinex","ETHUSD",1740301136922,0.26423183,2810.9,2810.8,3.5577]
["bitfinex","ETHUSD",1740301138538,0.26423183,2810.9,2810.8,4.351962]
["bitfinex","ETHUSD",1740301143281,5.24,2811.3,2811.2,3.55719]
["bitfinex","ETHUSD",1740301143950,5.24,2811.3,2811.0,3.55732]
["bitfinex","ETHUSD",1740301144163,5.24,2811.3,2811.2,3.55719]
["bitfinex","ETHUSD",1740301144360,5.24,2811.3,2810.6,0.8271]
["bitfinex","ETHUSD",1740301144547,1.58234329,2811.2,2810.8,3.55764]
["bitfinex","ETHUSD",1740301145072,1.84655342,2811.2,2810.8,3.55764]
["bitfinex","ETHUSD",1740301145957,1.58234329,2811.2,2810.8,3.55764]
["bitfinex","ETHUSD",1740301146657,0.26414395,2811.1,2810.8,3.55764]
["bitfinex","ETHUSD",1740301147080,0.26414395,2811.1,2810.0,15.48874851]
["bitfinex","ETHUSD",1740301147081,2.36074329,2811.0,2810.5,3.55799]
["bitfinex","ETHUSD",1740301147676,0.03831075,2810.9,2810.5,3.55799]
["bitfinex","ETHUSD",1740301147875,5.27831075,2810.9,2810.5,3.55799]
["bitfinex","ETHUSD",1740301148326,5.5424547,2810.9,2810.5,3.55799]
["bitfinex","ETHUSD",1740301148480,5.5424547,2810.9,2810.7,3.55782]
["bitfinex","ETHUSD",1740301148985,5.5424547,2810.9,2810.6,3.55795]
["bitfinex","ETHUSD",1740301149782,0.26414395,2810.8,2810.6,3.55795]
["bitfinex","ETHUSD",1740301150251,0.03831075,2810.7,2810.6,3.55795]
["bitfinex","ETHUSD",1740301150452,0.26414395,2810.8,2810.4,3.55809]
["bitfinex","ETHUSD",1740301150653,0.03831075,2810.7,2810.4,4.269722]
["bitfinex","ETHUSD",1740301150873,0.26414395,2810.8,2810.4,4.269722]
["bitfinex","ETHUSD",1740301151071,0.03831075,2810.6,2810.5,3.55802]
["bitfinex","ETHUSD",1740301151265,0.26414395,2810.7,2810.5,3.55802]
["bitfinex","ETHUSD",1740301151464,0.03831075,2810.6,2810.5,3.55802]
["bitfinex","ETHUSD",1740301151667,0.03831075,2810.6,2810.5,4.3407942]
["bitfinex","ETHUSD",1740301152753,0.3024547,2810.6,2810.5,4.3407942]
["bitfinex","ETHUSD",1740301155864,0.26414395,2810.6,2810.5,5.1388942]
["bitfinex","ETHUSD",1740301156274,0.63558518,2810.6,2810.5,5.1388942]
["bitfinex","ETHUSD",1740301157480,0.37144123,2810.6,2810.5,5.1388942]
["bitfinex","ETHUSD",1740301159084,5.24,2811.5,2811.4,3.55694]
["bitfinex","ETHUSD",1740301159289,6.0108,2811.6,2811.5,3.55682]
["bitfinex","ETHUSD",1740301159489,5.24,2811.6,2811.5,3.55682]
["bitfinex","ETHUSD",1740301160760,5.24,2811.6,2811.4,3.55694]
["bitfinex","ETHUSD",1740301160959,5.24,2811.6,2811.5,3.55682]
["bitfinex","ETHUSD",1740301161193,5.50407495,2811.6,2811.5,3.55682]
["bitfinex","ETHUSD",1740301161587,5.50407495,2811.6,2811.2,3.55709]
["bitfinex","ETHUSD",1740301161897,5.50407495,2811.6,2811.0,4.38521]
["bitfinex","ETHUSD",1740301161898,1.58234329,2811.3,2811.0,3.55744]
["bitfinex","ETHUSD",1740301162093,1.58234329,2811.3,2810.7,4.38558]
["bitfinex","ETHUSD",1740301162270,1.58234329,2811.3,2810.8,3.55768]
["bitfinex","ETHUSD",1740301162615,0.26407495,2811.2,2810.9,3.55755]
["bitfinex","ETHUSD",1740301162899,0.30238568,2811.2,2810.9,3.55755]
["bitfinex","ETHUSD",1740301163890,0.26407495,2811.1,2810.7,3.55778]
["bitfinex","ETHUSD",1740301164092,0.26407495,2811.1,2810.7,3.55775]
["bitfinex","ETHUSD",1740301164265,0.03833681,2811.0,2810.7,3.55774]
["bitfinex","ETHUSD",1740301164592,0.03833681,2811.0,2810.5,1.6105742]
["bitfinex","ETHUSD",1740301164900,0.30241176,2811.0,2810.8,3.5576]
["bitfinex","ETHUSD",1740301165466,0.30241176,2811.0,2810.6,7.11574]
["bitfinex","ETHUSD",1740301165662,0.30241176,2811.0,2810.7,3.55783]
["bitfinex","ETHUSD",1740301165873,0.30241176,2811.0,2810.6,3.55785]
["bitfinex","ETHUSD",1740301166080,0.26407495,2810.9,2810.8,3.5577]
["bitfinex","ETHUSD",1740301166298,0.30230743,2810.9,2810.8,3.5577]
["bitfinex","ETHUSD",1740301166959,0.03823248,2810.9,2810.8,3.5577]
["bitfinex","ETHUSD",1740301167366,0.26405986,2810.9,2810.8,3.5577]
["bitfinex","ETHUSD",1740301167666,0.30229234,2810.9,2810.8,3.5577]
["bitfinex","ETHUSD",1740301168687,0.30229234,2810.9,2810.7,3.55782]
["bitfinex","ETHUSD",1740301169279,0.30229234,2810.9,2810.7,4.352167]
["bitfinex","ETHUSD",1740301170299,0.26405986,2810.8,2810.7,4.352167]
["bitfinex","ETHUSD",1740301170826,0.30244016,2810.8,2810.7,4.352167]
["bitfinex","ETHUSD",1740301175591,0.30244016,2810.8,2810.2,8.7778843]
["bitfinex","ETHUSD",1740301175799,0.30244016,2810.8,2810.5,3.55807]
["bitfinex","ETHUSD",1740301176196,0.30244016,2810.8,2810.6,3.55791]
["bitfinex","ETHUSD",1740301176397,0.30244016,2810.8,2810.2,8.0604]
["bitfinex","ETHUSD",1740301176607,0.30244016,2810.8,2810.6,3.55788]
["bitfinex","ETHUSD",1740301177177,0.0383803,2810.8,2810.7,3.55783]
["bitfinex","ETHUSD",1740301178581,0.30241663,2810.8,2810.7,3.55783]
["bitfinex","ETHUSD",1740301180793,0.30241663,2810.8,2810.6,3.55788]
["bitfinex","ETHUSD",1740301181012,0.30241663,2810.8,2810.7,3.55783]
["bitfinex","ETHUSD",1740301181208,0.0383803,2810.8,2810.7,3.55783]
["bitfinex","ETHUSD",1740301181877,0.0383803,2810.8,2810.6,3.55788]
["bitfinex","ETHUSD",1740301182102,0.0383803,2810.8,2810.4,3.55816]
["bitfinex","ETHUSD",1740301182617,0.30242363,2810.8,2810.5,3.55807]
["bitfinex","ETHUSD",1740301183396,0.30242363,2810.8,2810.4,3.55816]
["bitfinex","ETHUSD",1740301183815,0.26404333,2810.7,2810.4,7.11628]
["bitfinex","ETHUSD",1740301184019,0.26404333,2810.7,2810.4,7.907248]
["bitfinex","ETHUSD",1740301184215,0.0382064,2810.6,2810.4,4.349088]
["bitfinex","ETHUSD",1740301184715,0.0382064,2810.6,2810.5,3.55808]
["bitfinex","ETHUSD",1740301185316,5.24,2810.8,2810.5,3.55808]
["bitfinex","ETHUSD",1740301185515,0.0382064,2810.6,2810.5,3.55808]
["bitfinex","ETHUSD",1740301185690,5.24,2810.8,2810.5,3.55808]
["bitfinex","ETHUSD",1740301185895,0.0382064,2810.7,2810.4,0.790968]
["bitfinex","ETHUSD",1740301186097,5.24,2810.8,2810.4,0.790968]
["bitfinex","ETHUSD",1740301186319,0.26401646,2810.6,2810.4,4.349168]
["bitfinex","ETHUSD",1740301186720,0.26401646,2810.6,2810.4,0.790968]
["bitfinex","ETHUSD",1740301186908,0.0382064,2810.5,2810.2,3.55841]
["bitfinex","ETHUSD",1740301187210,0.0382064,2810.5,2810.3,3.55826]
["bitfinex","ETHUSD",1740301187594,0.0382064,2810.5,2810.2,3.55841]
["bitfinex","ETHUSD",1740301187788,0.0382064,2810.5,2810.3,3.55831]
["bitfinex","ETHUSD",1740301187989,1.58212844,2810.7,2810.3,3.55831]
["bitfinex","ETHUSD",1740301188522,0.03817165,2810.6,2810.3,3.55831]
["bitfinex","ETHUSD",1740301188813,0.03817165,2810.6,2810.3,4.269982]
["bitfinex","ETHUSD",1740301188982,5.24,2810.8,2810.3,7.11657]
["bitfinex","ETHUSD",1740301189185,0.03817165,2810.5,2810.3,3.55826]
["bitfinex","ETHUSD",1740301189413,5.24,2810.8,2810.4,3.55819]
["bitfinex","ETHUSD",1740301189622,0.26412762,2810.7,2810.3,3.55826]
["bitfinex","ETHUSD",1740301190507,0.26412762,2810.7,2809.9,0.8325]
["bitfinex","ETHUSD",1740301190707,0.26412762,2810.7,2810.5,3.55797]
["bitfinex","ETHUSD",1740301190922,0.26412762,2810.7,2810.6,3.55795]
["bitfinex","ETHUSD",1740301191221,5.24,2810.8,2810.6,3.55795]
["bitfinex","ETHUSD",1740301192390,0.26437166,2810.7,2810.6,3.55795]
["bitfinex","ETHUSD",1740301192718,0.30249981,2810.7,2810.5,7.11607]
["bitfinex","ETHUSD",1740301192889,0.30249981,2810.7,2810.5,4.269607]
["bitfinex","ETHUSD",1740301193089,0.30249981,2810.7,2810.6,3.55795]
["bitfinex","ETHUSD",1740301193285,0.03812815,2810.7,2810.6,3.55795]
["bitfinex","ETHUSD",1740301193485,5.24,2810.8,2810.5,3.558]
["bitfinex","ETHUSD",1740301193686,0.03812815,2810.7,2810.5,3.558]
["bitfinex","ETHUSD",1740301193994,5.24,2810.8,2810.5,3.558]
["bitfinex","ETHUSD",1740301194321,5.24,2810.8,2810.3,3.55828]
["bitfinex","ETHUSD",1740301194527,0.03812815,2810.7,2810.3,7.472358]
["bitfinex","ETHUSD",1740301194994,5.24,2810.8,2810.3,3.914078]
["bitfinex","ETHUSD",1740301195189,0.03812815,2810.6,2810.4,3.55819]
["bitfinex","ETHUSD",1740301195396,0.26434866,2810.6,2810.3,3.914128]
["bitfinex","ETHUSD",1740301195601,0.26434866,2810.6,2810.3,0.355828]
["bitfinex","ETHUSD",1740301195806,0.03818904,2810.5,2810.3,0.355828]
["bitfinex","ETHUSD",1740301196002,0.26434866,2810.6,2810.3,3.914148]
["bitfinex","ETHUSD",1740301196329,0.26434866,2810.6,2810.4,3.5582]
["bitfinex","ETHUSD",1740301196497,0.03818904,2810.5,2810.4,3.5582]
["bitfinex","ETHUSD",1740301197030,0.03818904,2810.5,2810.4,4.3054458]
["bitfinex","ETHUSD",1740301197031,0.3025377,2810.5,2810.4,4.3054458]
["bitfinex","ETHUSD",1740301197729,0.3025377,2810.5,2810.4,5.1379458]
["bitfinex","ETHUSD",1740301198093,0.26434866,2810.5,2810.4,5.1379458]
["bitfinex","ETHUSD",1740301199504,5.24,2810.8,2810.7,3.55783]
["bitfinex","ETHUSD",1740301199695,5.27805862,2810.8,2810.7,3.55783]
["bitfinex","ETHUSD",1740301200428,0.03805862,2810.8,2810.7,3.55783]
["bitfinex","ETHUSD",1740301201128,0.30249884,2810.8,2810.7,4.17428003]
["bitfinex","ETHUSD",1740301203234,0.30249884,2810.8,2810.7,4.95788003]
["bitfinex","ETHUSD",1740301204018,2.38272844,2811.8,2811.5,3.5568]
["bitfinex","ETHUSD",1740301204226,7.62272844,2811.8,2811.5,3.5568]
["bitfinex","ETHUSD",1740301204420,7.62272844,2811.8,2811.3,3.55706]
["bitfinex","ETHUSD",1740301204731,7.62272844,2811.8,2811.3,7.11406]
["bitfinex","ETHUSD",1740301204937,7.62272844,2811.8,2811.3,3.557]
["bitfinex","ETHUSD",1740301205232,7.62272844,2811.8,2811.4,3.55694]
["bitfinex","ETHUSD",1740301205620,1.58212844,2811.7,2811.4,3.55694]
["bitfinex","ETHUSD",1740301206635,6.0406,2811.8,2811.4,3.55694]
["bitfinex","ETHUSD",1740301207732,6.0406,2811.8,2810.7,1.40005003]
["bitfinex","ETHUSD",1740301207899,0.8006,2811.6,2811.0,3.55737]
["bitfinex","ETHUSD",1740301208300,0.8006,2811.6,2811.0,3.55735]
["bitfinex","ETHUSD",1740301208505,0.8006,2811.6,2811.1,3.55731]
["bitfinex","ETHUSD",1740301208926,3.55677,2811.6,2810.9,3.55756]
["bitfinex","ETHUSD",1740301209130,0.8006,2811.4,2811.0,3.55738]
["bitfinex","ETHUSD",1740301209826,0.8006,2811.4,2810.5,0.7885]
["bitfinex","ETHUSD",1740301210030,0.8006,2811.4,2811.1,3.55727]
["bitfinex","ETHUSD",1740301210538,0.8006,2811.6,2811.3,3.55707]
["bitfinex","ETHUSD",1740301210741,6.0406,2811.6,2811.0,4.34587]
["bitfinex","ETHUSD",1740301210911,3.55687,2811.5,2811.0,3.55737]
["bitfinex","ETHUSD",1740301211308,9.59733,2811.6,2811.0,3.55737]
["bitfinex","ETHUSD",1740301211531,6.0406,2811.6,2811.2,3.55712]
["bitfinex","ETHUSD",1740301211720,6.0406,2811.6,2811.2,3.55711]
["bitfinex","ETHUSD",1740301211922,6.0406,2811.6,2811.3,3.55707]
["bitfinex","ETHUSD",1740301212545,6.0406,2811.6,2811.2,3.55711]
["bitfinex","ETHUSD",1740301212742,6.0406,2811.6,2811.0,3.55734]
["bitfinex","ETHUSD",1740301213248,9.59731,2811.6,2811.0,3.55734]
["bitfinex","ETHUSD",1740301213538,9.59731,2811.6,2811.0,3.55735]
["bitfinex","ETHUSD",1740301213742,9.59731,2811.6,2811.0,7.11472]
["bitfinex","ETHUSD",1740301213941,9.59731,2811.6,2811.0,3.55735]
["bitfinex","ETHUSD",1740301214133,11.23885749,2811.6,2811.0,3.55735]
["bitfinex","ETHUSD",1740301214335,11.23885749,2811.6,2811.0,7.11473]
["bitfinex","ETHUSD",1740301214941,3.55691,2811.5,2811.0,3.55735]
["bitfinex","ETHUSD",1740301215141,3.55697,2811.4,2810.8,3.55763]
["bitfinex","ETHUSD",1740301215348,0.8006,2811.3,2810.8,3.55763]
["bitfinex","ETHUSD",1740301215715,0.8006,2811.3,2810.9,3.55751]
["bitfinex","ETHUSD",1740301216146,5.24,2811.6,2811.2,3.55719]
["bitfinex","ETHUSD",1740301216353,6.0406,2811.6,2811.2,3.55719]
["bitfinex","ETHUSD",1740301216516,6.0406,2811.6,2811.2,7.11431]
["bitfinex","ETHUSD",1740301216716,6.0406,2811.6,2811.2,3.55712]
["bitfinex","ETHUSD",1740301216922,6.0406,2811.6,2811.3,3.55698]
["bitfinex","ETHUSD",1740301217151,0.26392173,2811.5,2811.3,3.55698]
["bitfinex","ETHUSD",1740301217351,0.30017695,2811.5,2811.4,3.55694]
["bitfinex","ETHUSD",1740301217917,0.30017695,2811.5,2811.0,0.7885]
["bitfinex","ETHUSD",1740301218346,0.30017695,2811.5,2811.2,3.55719]
["bitfinex","ETHUSD",1740301218548,0.30017695,2811.5,2811.4,3.55694]
["bitfinex","ETHUSD",1740301220624,0.03625522,2811.5,2811.4,3.55694]
["bitfinex","ETHUSD",1740301221153,0.30024414,2811.5,2811.4,3.55694]
["bitfinex","ETHUSD",1740301230763,0.30024414,2811.5,2811.2,3.55717]
["bitfinex","ETHUSD",1740301230944,1.58138677,2811.3,2810.8,3.5577]
["bitfinex","ETHUSD",1740301231346,0.03613345,2811.2,2811.0,3.55743]
["bitfinex","ETHUSD",1740301231542,1.58138677,2811.1,2810.9,3.55756]
["bitfinex","ETHUSD",1740301231737,1.58138677,2811.1,2810.8,3.55769]
["bitfinex","ETHUSD",1740301231944,0.26398892,2811.2,2811.0,3.55745]
["bitfinex","ETHUSD",1740301232155,0.26398892,2811.2,2810.9,3.55755]
["bitfinex","ETHUSD",1740301233263,0.26398892,2811.2,2811.0,3.55741]
["bitfinex","ETHUSD",1740301233430,0.26398892,2811.1,2811.0,3.55741]
["bitfinex","ETHUSD",1740301234037,5.50398892,2811.1,2811.0,3.55741]
["bitfinex","ETHUSD",1740301237269,5.50398892,2811.1,2811.0,4.268908]
["bitfinex","ETHUSD",1740301238065,5.53991363,2811.1,2811.0,4.268908]
["bitfinex","ETHUSD",1740301239276,5.53991363,2811.1,2810.9,7.11507]
["bitfinex","ETHUSD",1740301239842,5.53991363,2811.1,2810.9,3.5575]
["bitfinex","ETHUSD",1740301240037,5.53991363,2811.1,2811.0,3.55745]
["bitfinex","ETHUSD",1740301240038,0.29991363,2811.1,2811.0,3.55745]
["bitfinex","ETHUSD",1740301240344,0.03592471,2811.1,2811.0,3.55745]
["bitfinex","ETHUSD",1740301240742,1.58138677,2811.3,2811.0,3.55745]
["bitfinex","ETHUSD",1740301240955,0.0359595,2811.1,2811.0,3.55745]
["bitfinex","ETHUSD",1740301241271,1.58138677,2811.3,2811.1,3.5573]
["bitfinex","ETHUSD",1740301241575,1.58138677,2811.3,2811.2,3.55719]
["bitfinex","ETHUSD",1740301241892,5.24,2811.4,2811.2,3.55719]
["bitfinex","ETHUSD",1740301242047,5.24,2811.4,2811.3,3.55707]
["bitfinex","ETHUSD",1740301243044,5.27601168,2811.4,2811.3,3.55707]
["bitfinex","ETHUSD",1740301243997,5.54022839,2811.4,2811.3,3.55707]
["bitfinex","ETHUSD",1740301245099,5.54022839,2811.4,2811.2,3.55719]
["bitfinex","ETHUSD",1740301245696,5.27601168,2811.4,2811.3,3.55707]
["bitfinex","ETHUSD",1740301246746,5.27601168,2811.4,2811.2,3.55719]
["bitfinex","ETHUSD",1740301247080,5.27601168,2811.4,2811.2,3.55711]
["bitfinex","ETHUSD",1740301247449,5.27601168,2811.4,2811.0,3.55738]
["bitfinex","ETHUSD",1740301247777,5.27601168,2811.4,2811.3,3.55707]
["bitfinex","ETHUSD",1740301248396,5.27601168,2811.4,2811.2,3.55719]
["bitfinex","ETHUSD",1740301248693,5.27601168,2811.4,2811.0,3.55732]
["bitfinex","ETHUSD",1740301249174,5.54024678,2811.4,2811.0,3.55732]
["bitfinex","ETHUSD",1740301249353,7.12163355,2811.4,2810.7,0.8318]
["bitfinex","ETHUSD",1740301249552,8.26884791,2811.4,2810.7,0.8318]
["bitfinex","ETHUSD",1740301249762,11.82590791,2811.4,2810.9,3.55756]
["bitfinex","ETHUSD",1740301250371,0.2642351,2811.3,2810.9,3.55756]
["bitfinex","ETHUSD",1740301250554,0.2642351,2811.3,2811.1,3.55728]
["bitfinex","ETHUSD",1740301250752,0.03604648,2811.2,2811.1,3.55728]
["bitfinex","ETHUSD",1740301251184,0.2642351,2811.3,2811.1,3.55728]
["bitfinex","ETHUSD",1740301251484,0.30028158,2811.2,2811.1,3.55728]
["bitfinex","ETHUSD",1740301254371,0.30028158,2811.2,2810.9,3.55756]
["bitfinex","ETHUSD",1740301254574,0.30028158,2811.2,2810.9,7.11502]
["bitfinex","ETHUSD",1740301254769,0.30028158,2811.2,2811.0,3.55742]
["bitfinex","ETHUSD",1740301254960,1.88166835,2811.2,2810.7,4.38959]
["bitfinex","ETHUSD",1740301255168,1.58138677,2810.8,2810.5,3.558]
["bitfinex","ETHUSD",1740301255368,1.58138677,2810.6,2810.5,3.558]
["bitfinex","ETHUSD",1740301255974,1.61733758,2810.6,2810.5,3.558]
["bitfinex","ETHUSD",1740301256574,0.03595081,2810.6,2810.5,3.558]
["bitfinex","ETHUSD",1740301256981,3.26396122,2810.9,2810.5,3.558]
["bitfinex","ETHUSD",1740301257287,0.2642351,2810.6,2810.5,3.558]
["bitfinex","ETHUSD",1740301257487,3.55853,2810.2,2809.8,0.89]
["bitfinex","ETHUSD",1740301257657,3.55873,2810.0,2809.8,0.89]
["bitfinex","ETHUSD",1740301257859,0.03504604,2809.9,2809.8,0.89]
["bitfinex","ETHUSD",1740301258258,8.83388604,2809.9,2809.8,0.89]
["bitfinex","ETHUSD",1740301259173,9.09812114,2809.9,2809.8,0.89]
["bitfinex","ETHUSD",1740301261153,5.53928114,2809.9,2809.8,0.89]
["bitfinex","ETHUSD",1740301262270,5.53928114,2809.9,2809.8,4.893878]
["bitfinex","ETHUSD",1740301262271,5.5042351,2809.9,2809.8,4.893878]
["bitfinex","ETHUSD",1740301262470,0.2642351,2809.9,2809.8,4.893878]
["bitfinex","ETHUSD",1740301263073,0.7511,2810.6,2809.8,4.893878]
["bitfinex","ETHUSD",1740301263273,0.7511,2810.6,2809.8,1.334908]
["bitfinex","ETHUSD",1740301263569,7.57312122,2810.6,2809.8,4.44885]
["bitfinex","ETHUSD",1740301263789,3.55809,2810.5,2810.0,3.55871]
["bitfinex","ETHUSD",1740301263974,11.13117122,2810.6,2810.0,3.55871]
["bitfinex","ETHUSD",1740301264466,0.26303884,2810.4,2810.0,3.55871]
["bitfinex","ETHUSD",1740301264883,0.26303884,2810.4,2809.8,4.44885]
["bitfinex","ETHUSD",1740301265093,0.8001,2810.2,2809.8,0.89]
["bitfinex","ETHUSD",1740301265277,3.55884,2809.9,2809.8,0.89]
["bitfinex","ETHUSD",1740301265670,8.79884,2809.9,2809.8,0.89]
["bitfinex","ETHUSD",1740301265871,9.59894,2809.9,2809.8,0.89]
["bitfinex","ETHUSD",1740301266082,9.86197884,2809.9,2809.8,0.89]
["bitfinex","ETHUSD",1740301267298,6.30313884,2809.9,2809.8,0.89]
["bitfinex","ETHUSD",1740301267493,5.50303884,2809.9,2809.8,0.89]
["bitfinex","ETHUSD",1740301267799,5.50303884,2809.9,2809.8,5.707777]
["bitfinex","ETHUSD",1740301268186,0.26303884,2809.9,2809.8,5.707777]
["bitfinex","ETHUSD",1740301268686,5.24,2810.4,2809.8,2.148807]
["bitfinex","ETHUSD",1740301268867,5.24,2810.4,2810.2,3.55846]
["bitfinex","ETHUSD",1740301270167,5.24,2810.4,2810.0,3.5587]
["bitfinex","ETHUSD",1740301270903,5.24,2810.4,2810.3,3.55833]
["bitfinex","ETHUSD",1740301272792,5.24,2810.5,2810.3,3.55833]
["bitfinex","ETHUSD",1740301273578,5.24,2810.5,2810.4,3.55821]
["bitfinex","ETHUSD",1740301273773,5.24,2810.8,2810.5,3.55806]
["bitfinex","ETHUSD",1740301274075,5.24,2810.8,2810.6,3.55795]
["bitfinex","ETHUSD",1740301274488,0.26256469,2810.7,2810.6,3.55787]
["bitfinex","ETHUSD",1740301275608,5.24,2811.1,2811.0,3.55745]
["bitfinex","ETHUSD",1740301275775,5.24,2811.2,2811.1,3.55732]
["bitfinex","ETHUSD",1740301276903,5.50272554,2811.2,2811.1,3.55732]
["bitfinex","ETHUSD",1740301277589,5.50272554,2811.2,2811.0,3.55741]
["bitfinex","ETHUSD",1740301277800,5.50272554,2811.2,2810.8,3.55763]
["bitfinex","ETHUSD",1740301278109,5.50272554,2811.2,2810.9,3.55749]
["bitfinex","ETHUSD",1740301278320,5.50272554,2811.2,2810.7,0.8139]
["bitfinex","ETHUSD",1740301278617,8.76668676,2811.2,2810.9,3.5575]
["bitfinex","ETHUSD",1740301280026,0.26272554,2811.1,2810.9,3.5575]
["bitfinex","ETHUSD",1740301281599,0.26272554,2811.1,2811.0,3.55745]
["bitfinex","ETHUSD",1740301281793,0.26272554,2811.1,2811.0,4.268952]
["bitfinex","ETHUSD",1740301282704,5.24,2811.2,2811.1,3.55732]
["bitfinex","ETHUSD",1740301282899,4.06406122,2811.5,2811.3,3.55705]
["bitfinex","ETHUSD",1740301282900,5.24,2811.5,2811.3,3.55705]
["bitfinex","ETHUSD",1740301283215,8.50396122,2811.5,2811.1,3.5573]
["bitfinex","ETHUSD",1740301283443,8.50396122,2811.5,2810.9,7.11504]
["bitfinex","ETHUSD",1740301283614,8.50396122,2811.5,2810.9,7.907934]
["bitfinex","ETHUSD",1740301283813,0.26294289,2811.4,2810.9,4.350394]
["bitfinex","ETHUSD",1740301284011,0.26294289,2811.4,2810.9,7.907894]
["bitfinex","ETHUSD",1740301284229,0.26294289,2811.4,2811.0,3.55737]
["bitfinex","ETHUSD",1740301284593,0.03347228,2811.3,2810.9,4.350394]
["bitfinex","ETHUSD",1740301284793,0.03347228,2811.3,2811.0,3.5574]
["bitfinex","ETHUSD",1740301285093,0.26294289,2811.4,2811.0,3.5574]
["bitfinex","ETHUSD",1740301285426,0.26294289,2811.3,2811.0,3.5574]
["bitfinex","ETHUSD",1740301285725,0.26294289,2811.3,2811.2,4.34109]
["bitfinex","ETHUSD",1740301286708,0.26294289,2811.3,2811.2,0.7839]
["bitfinex","ETHUSD",1740301286909,8.50396122,2811.5,2811.2,0.7839]
["bitfinex","ETHUSD",1740301287113,8.50396122,2811.5,2811.0,4.34123]
["bitfinex","ETHUSD",1740301287318,12.06078122,2811.5,2811.0,4.34123]
["bitfinex","ETHUSD",1740301287696,12.06078122,2811.5,2811.0,0.7839]
["bitfinex","ETHUSD",1740301288132,0.26281151,2811.4,2811.0,0.7839]
["bitfinex","ETHUSD",1740301288697,0.26281151,2811.4,2811.1,3.55724]
["bitfinex","ETHUSD",1740301289230,0.26281151,2811.3,2811.1,3.55724]
["bitfinex","ETHUSD",1740301290329,0.26281151,2811.4,2811.1,4.347107]
["bitfinex","ETHUSD",1740301290951,0.26281151,2811.4,2811.1,0.789867]
["bitfinex","ETHUSD",1740301291228,0.26281151,2811.4,2811.0,0.7839]
["bitfinex","ETHUSD",1740301291398,3.55717,2811.3,2810.8,0.7839]
["bitfinex","ETHUSD",1740301291601,3.55717,2811.3,2810.8,4.34158]
["bitfinex","ETHUSD",1740301292027,0.26281151,2811.4,2810.9,3.55757]
["bitfinex","ETHUSD",1740301292230,0.26281151,2811.4,2810.9,3.55749]
["bitfinex","ETHUSD",1740301293446,5.50281151,2811.4,2810.9,3.55749]
["bitfinex","ETHUSD",1740301295131,5.50281151,2811.4,2810.9,0.789914]
["bitfinex","ETHUSD",1740301295320,0.26281151,2811.3,2811.1,3.55723]
["bitfinex","ETHUSD",1740301297419,0.26281151,2811.3,2811.0,3.55742]
["bitfinex","ETHUSD",1740301298339,0.26281151,2811.3,2811.1,3.55731]
["bitfinex","ETHUSD",1740301298534,0.26281151,2811.2,2811.1,3.55731]
["bitfinex","ETHUSD",1740301305543,0.26281151,2811.2,2811.1,4.44731]
["bitfinex","ETHUSD",1740301305715,0.26281151,2811.2,2811.1,5.247785]
["bitfinex","ETHUSD",1740301307943,0.26281151,2811.2,2811.1,6.042985]
["bitfinex","ETHUSD",1740301317671,0.26281151,2811.7,2811.5,3.55681]
["bitfinex","ETHUSD",1740301317837,0.26281151,2811.7,2811.6,0.89]
["bitfinex","ETHUSD",1740301318473,0.26281151,2811.7,2811.6,4.44669]
["bitfinex","ETHUSD",1740301322050,0.26281151,2811.7,2811.6,5.22009]
["bitfinex","ETHUSD",1740301322368,0.26281151,2811.7,2811.6,6.097774]
["bitfinex","ETHUSD",1740301324474,0.26281151,2811.7,2811.6,5.324374]
["bitfinex","ETHUSD",1740301324643,0.26281151,2811.7,2811.6,4.44669]
["bitfinex","ETHUSD",1740301325382,0.29633526,2811.7,2811.6,4.44669]
["bitfinex","ETHUSD",1740301329496,0.26281151,2811.7,2811.6,4.44669]
["bitfinex","ETHUSD",1740301329990,0.29673263,2811.7,2811.6,4.44669]
["bitfinex","ETHUSD",1740301330192,0.03392112,2811.7,2811.6,4.44669]
["bitfinex","ETHUSD",1740301330379,0.26281151,2812.0,2811.7,3.5565]
["bitfinex","ETHUSD",1740301331060,0.26281151,2811.9,2811.7,3.5565]
["bitfinex","ETHUSD",1740301331997,0.26281151,2811.9,2811.8,3.55644]
["bitfinex","ETHUSD",1740301332772,0.8015,2812.1,2811.8,3.55644]
["bitfinex","ETHUSD",1740301332980,0.03392112,2812.0,2811.8,3.55644]
["bitfinex","ETHUSD",1740301333891,0.03392112,2812.0,2811.9,3.55631]
["bitfinex","ETHUSD",1740301334097,0.03392112,2812.0,2811.6,4.44658]
["bitfinex","ETHUSD",1740301334301,0.03392112,2812.0,2811.6,0.89]
["bitfinex","ETHUSD",1740301335099,5.27392112,2812.0,2811.7,3.55644]
["bitfinex","ETHUSD",1740301335294,5.27392112,2812.0,2811.8,3.55641]
["bitfinex","ETHUSD",1740301335793,5.27392112,2812.0,2811.7,3.55644]
["bitfinex","ETHUSD",1740301336903,0.26452133,2811.9,2811.6,4.44665]
["bitfinex","ETHUSD",1740301337067,0.26452133,2811.9,2811.7,3.55646]
["bitfinex","ETHUSD",1740301337399,0.03392112,2811.8,2811.7,3.55646]
["bitfinex","ETHUSD",1740301337869,0.29844245,2811.8,2811.7,3.55646]
["bitfinex","ETHUSD",1740301338062,0.29844245,2811.8,2811.6,4.44668]
["bitfinex","ETHUSD",1740301338264,0.29844245,2811.8,2811.6,0.89]
["bitfinex","ETHUSD",1740301338265,0.8173,2811.7,2811.6,0.89]
["bitfinex","ETHUSD",1740301338689,12.86405528,2811.7,2811.6,0.89]
["bitfinex","ETHUSD",1740301338965,13.12857661,2811.7,2811.6,0.89]
["bitfinex","ETHUSD",1740301339486,0.7697,2811.5,2810.2,3.55834]
["bitfinex","ETHUSD",1740301339689,16.3517659,2811.7,2810.3,3.55833]
["bitfinex","ETHUSD",1740301339690,0.7697,2810.7,2810.3,3.55833]
["bitfinex","ETHUSD",1740301340097,0.7697,2810.7,2810.1,3.55859]
["bitfinex","ETHUSD",1740301340098,6.0097,2810.7,2810.0,0.8209]
["bitfinex","ETHUSD",1740301340298,6.82208122,2810.5,2809.9,3.55874]
["bitfinex","ETHUSD",1740301340507,0.7697,2810.1,2809.3,0.8209]
["bitfinex","ETHUSD",1740301340677,6.0097,2810.4,2810.2,3.55834]
["bitfinex","ETHUSD",1740301340882,6.0097,2810.4,2809.4,0.72892807]
["bitfinex","ETHUSD",1740301341138,6.0097,2810.4,2810.1,3.55855]
["bitfinex","ETHUSD",1740301341627,0.26452133,2810.3,2810.1,3.55855]
["bitfinex","ETHUSD",1740301341826,0.26452133,2810.3,2810.2,3.55846]
["bitfinex","ETHUSD",1740301341983,0.26452133,2810.3,2810.2,4.708118]
["bitfinex","ETHUSD",1740301343005,5.24,2810.4,2810.2,4.708118]
["bitfinex","ETHUSD",1740301343006,5.24,2810.4,2810.3,3.55833]
["bitfinex","ETHUSD",1740301344416,5.24,2810.4,2809.7,0.8103]
["bitfinex","ETHUSD",1740301344711,0.7881,2810.3,2809.9,3.55881]
["bitfinex","ETHUSD",1740301345217,0.7881,2810.3,2810.1,3.55854]
["bitfinex","ETHUSD",1740301345413,0.7881,2810.5,2810.3,3.55827]
["bitfinex","ETHUSD",1740301345716,0.7881,2810.5,2810.4,3.55821]
["bitfinex","ETHUSD",1740301345915,5.24,2810.6,2810.4,3.55821]
["bitfinex","ETHUSD",1740301346105,5.24,2810.6,2810.5,3.55808]
["bitfinex","ETHUSD",1740301348313,5.24,2810.6,2810.4,3.55821]
["bitfinex","ETHUSD",1740301348616,5.24,2810.6,2810.2,3.55842]
["bitfinex","ETHUSD",1740301348781,5.24,2810.6,2810.0,0.8103]
["bitfinex","ETHUSD",1740301348985,6.16920612,2810.6,2810.2,3.55845]
["bitfinex","ETHUSD",1740301351030,0.7881,2810.5,2810.0,3.55864]
["bitfinex","ETHUSD",1740301351314,0.7881,2810.5,2810.1,3.55854]
["bitfinex","ETHUSD",1740301352006,0.7881,2810.5,2810.2,3.55845]
["bitfinex","ETHUSD",1740301353637,0.7881,2810.5,2809.9,3.55876]
["bitfinex","ETHUSD",1740301353802,0.7881,2810.5,2809.8,3.55897]
["bitfinex","ETHUSD",1740301354009,0.7881,2810.5,2809.7,0.8103]
["bitfinex","ETHUSD",1740301354010,0.7881,2810.5,2810.0,3.55861]
["bitfinex","ETHUSD",1740301354534,2.16601373,2810.5,2810.0,3.55861]
["bitfinex","ETHUSD",1740301355241,2.16601373,2810.5,2810.0,7.11724]
["bitfinex","ETHUSD",1740301355530,2.16601373,2810.5,2810.0,3.55861]
["bitfinex","ETHUSD",1740301356036,7.40601373,2810.5,2810.0,3.55861]
["bitfinex","ETHUSD",1740301356958,7.40601373,2810.5,2810.0,7.11726]
["bitfinex","ETHUSD",1740301357532,7.40601373,2810.5,2810.1,3.5585]
["bitfinex","ETHUSD",1740301358113,5.24,2811.1,2811.0,3.55745]
["bitfinex","ETHUSD",1740301358414,5.24,2811.2,2810.9,3.55757]
["bitfinex","ETHUSD",1740301359016,5.24,2811.2,2810.7,3.55775]
["bitfinex","ETHUSD",1740301359212,5.24,2811.2,2810.8,3.5577]
["bitfinex","ETHUSD",1740301359415,0.92993612,2811.1,2810.8,3.5577]
["bitfinex","ETHUSD",1740301359619,5.24,2811.2,2811.1,3.55732]
["bitfinex","ETHUSD",1740301360839,0.785,2811.6,2811.5,3.55682]
["bitfinex","ETHUSD",1740301361144,4.04896122,2812.0,2811.5,3.55673]
["bitfinex","ETHUSD",1740301361310,5.24,2811.9,2811.5,3.55673]
["bitfinex","ETHUSD",1740301361821,5.24,2811.9,2811.4,3.55694]
["bitfinex","ETHUSD",1740301362144,1.28451912,2811.8,2811.4,3.55694]
["bitfinex","ETHUSD",1740301362340,1.54727127,2811.8,2811.4,3.55694]
["bitfinex","ETHUSD",1740301362641,1.54727127,2811.8,2811.3,3.55703]
["bitfinex","ETHUSD",1740301363240,1.54727127,2811.8,2811.3,3.55698]
["bitfinex","ETHUSD",1740301363511,0.26275215,2811.7,2811.4,3.55693]
["bitfinex","ETHUSD",1740301363858,0.26275215,2811.7,2811.3,3.55698]
["bitfinex","ETHUSD",1740301364633,3.52671337,2811.7,2811.3,3.55698]
["bitfinex","ETHUSD",1740301365515,3.52671337,2811.7,2811.1,3.5573]
["bitfinex","ETHUSD",1740301365839,4.64312215,2811.6,2810.9,3.55752]
["bitfinex","ETHUSD",1740301366081,13.43989215,2811.6,2811.0,3.55743]
["bitfinex","ETHUSD",1740301366249,9.88312215,2811.6,2811.1,3.55729]
["bitfinex","ETHUSD",1740301366624,9.88312215,2811.6,2811.2,3.55719]
["bitfinex","ETHUSD",1740301366625,6.32635215,2811.6,2811.2,3.55719]
["bitfinex","ETHUSD",1740301366939,0.26275215,2811.5,2811.1,3.55729]
["bitfinex","ETHUSD",1740301368011,0.26275215,2811.5,2811.3,3.55706]
["bitfinex","ETHUSD",1740301370721,5.50275215,2811.5,2811.3,3.55706]
["bitfinex","ETHUSD",1740301372418,5.50275215,2811.5,2811.4,3.55694]
["bitfinex","ETHUSD",1740301372620,5.24,2811.5,2811.4,3.55694]
["bitfinex","ETHUSD",1740301374126,5.50336072,2811.5,2811.4,3.55694]
["bitfinex","ETHUSD",1740301374675,5.50336072,2811.5,2811.3,3.55706]
["bitfinex","ETHUSD",1740301374844,6.38009291,2811.5,2811.1,3.55731]
["bitfinex","ETHUSD",1740301375041,0.26336072,2811.4,2811.2,3.55716]
["bitfinex","ETHUSD",1740301375466,0.26336072,2811.4,2811.1,3.55731]
["bitfinex","ETHUSD",1740301375664,0.26336072,2811.4,2810.8,0.7985]
["bitfinex","ETHUSD",1740301375840,0.26336072,2811.4,2811.2,3.5571]
["bitfinex","ETHUSD",1740301376041,0.26336072,2811.4,2811.3,3.55707]
["bitfinex","ETHUSD",1740301376241,5.24,2811.5,2811.3,3.55707]
["bitfinex","ETHUSD",1740301376768,5.24,2811.6,2811.4,3.55694]
["bitfinex","ETHUSD",1740301376940,6.17275612,2811.6,2811.4,3.55694]
["bitfinex","ETHUSD",1740301378466,0.26329974,2811.5,2811.4,3.55694]
["bitfinex","ETHUSD",1740301378628,0.26329974,2811.5,2811.0,3.55737]
["bitfinex","ETHUSD",1740301378823,0.26329974,2811.5,2811.0,3.55735]
["bitfinex","ETHUSD",1740301379053,0.7741,2811.4,2810.8,7.11525]
["bitfinex","ETHUSD",1740301379259,1.82151171,2811.4,2810.9,3.5575]
["bitfinex","ETHUSD",1740301379678,0.26329974,2811.3,2810.9,3.5575]
["bitfinex","ETHUSD",1740301380480,0.26329974,2811.3,2810.6,0.755]
["bitfinex","ETHUSD",1740301380682,0.26329974,2811.3,2811.0,3.55738]
["bitfinex","ETHUSD",1740301381042,0.26329974,2811.3,2811.0,7.11476]
["bitfinex","ETHUSD",1740301381250,0.26329974,2811.3,2811.0,3.55738]
["bitfinex","ETHUSD",1740301381668,0.26329974,2811.3,2811.1,3.55732]
["bitfinex","ETHUSD",1740301382179,0.26329974,2811.3,2811.2,3.55719]
["bitfinex","ETHUSD",1740301382784,5.50329974,2811.3,2811.2,3.55719]
["bitfinex","ETHUSD",1740301383983,5.50329974,2811.3,2811.2,4.33079]
["bitfinex","ETHUSD",1740301385607,5.24,2811.3,2811.2,4.33079]
["bitfinex","ETHUSD",1740301388493,0.26391437,2811.3,2811.2,4.33079]
["bitfinex","ETHUSD",1740301389159,6.82011122,2812.1,2811.2,4.33079]
["bitfinex","ETHUSD",1740301389160,0.005,2813.9,2813.1,3.55479]
["bitfinex","ETHUSD",1740301389362,0.8272,2813.7,2813.1,3.55479]
["bitfinex","ETHUSD",1740301389613,4.09116122,2813.7,2813.1,3.55479]
["bitfinex","ETHUSD",1740301389761,0.40911612,2813.6,2813.1,3.55479]
["bitfinex","ETHUSD",1740301390095,0.442454,2813.6,2813.1,3.55479]
["bitfinex","ETHUSD",1740301390293,0.442454,2813.6,2813.4,3.5544]
["bitfinex","ETHUSD",1740301390493,0.442454,2813.6,2813.3,3.55453]
["bitfinex","ETHUSD",1740301391193,0.03333788,2813.6,2813.3,3.55453]
["bitfinex","ETHUSD",1740301391695,3.55431,2813.5,2812.9,3.55502]
["bitfinex","ETHUSD",1740301391859,0.8272,2813.4,2812.4,0.7736]
["bitfinex","ETHUSD",1740301392193,3.55462,2813.3,2812.6,3.55534]
["bitfinex","ETHUSD",1740301392396,0.96569597,2813.2,2812.6,3.55534]
["bitfinex","ETHUSD",1740301392699,1.00083569,2813.2,2812.6,3.55534]
["bitfinex","ETHUSD",1740301392896,4.55559569,2813.2,2812.5,3.55543]
["bitfinex","ETHUSD",1740301393101,1.00083569,2813.2,2812.6,3.55533]
["bitfinex","ETHUSD",1740301393694,4.55552569,2813.2,2812.6,3.55533]
["bitfinex","ETHUSD",1740301393897,0.81101457,2813.1,2812.6,3.55533]
["bitfinex","ETHUSD",1740301394100,0.81101457,2813.1,2812.1,3.82202]
["bitfinex","ETHUSD",1740301394101,3.55531,2812.7,2812.1,3.55598]
["bitfinex","ETHUSD",1740301394260,0.8272,2812.6,2812.2,3.55591]
["bitfinex","ETHUSD",1740301394594,0.86213963,2812.6,2812.1,3.556]
["bitfinex","ETHUSD",1740301394761,0.86213963,2812.6,2812.1,3.55601]
["bitfinex","ETHUSD",1740301394966,0.86213963,2812.6,2811.9,3.55625]
["bitfinex","ETHUSD",1740301394967,3.55569,2812.4,2811.7,3.55645]
["bitfinex","ETHUSD",1740301395166,3.59053858,2812.3,2811.7,3.55645]
["bitfinex","ETHUSD",1740301395567,0.8272,2812.2,2811.4,3.82293]
["bitfinex","ETHUSD",1740301395805,3.55633,2811.9,2811.3,3.55699]
["bitfinex","ETHUSD",1740301396505,0.03435655,2812.1,2811.2,0.78881]
["bitfinex","ETHUSD",1740301396680,0.03435655,2812.1,2811.6,3.55657]
["bitfinex","ETHUSD",1740301396877,9.62316,2812.2,2811.6,3.55657]
["bitfinex","ETHUSD",1740301397189,6.0672,2812.2,2811.6,3.55657]
["bitfinex","ETHUSD",1740301397574,6.0672,2812.2,2811.7,3.55653]
["bitfinex","ETHUSD",1740301397779,6.0672,2812.2,2811.6,3.55657]
["bitfinex","ETHUSD",1740301397992,7.029504,2812.2,2811.7,3.55654]
["bitfinex","ETHUSD",1740301398193,7.029504,2812.2,2811.6,3.55657]
["bitfinex","ETHUSD",1740301398508,7.029504,2812.2,2811.3,3.55707]
["bitfinex","ETHUSD",1740301398692,6.0672,2812.2,2811.8,3.55632]
["bitfinex","ETHUSD",1740301398880,6.0672,2812.2,2811.9,3.55629]
["bitfinex","ETHUSD",1740301399086,6.0672,2812.2,2811.6,3.55663]
["bitfinex","ETHUSD",1740301399399,6.0672,2812.2,2811.8,7.11273]
["bitfinex","ETHUSD",1740301399604,6.0672,2812.2,2811.8,3.55636]
["bitfinex","ETHUSD",1740301400993,6.0672,2812.2,2811.8,3.55634]
["bitfinex","ETHUSD",1740301401394,7.02949,2812.2,2811.4,0.70596613]
["bitfinex","ETHUSD",1740301401595,3.55617,2812.1,2811.5,3.55681]
["bitfinex","ETHUSD",1740301401910,3.55617,2812.1,2811.5,3.55672]
["bitfinex","ETHUSD",1740301402078,3.55617,2812.1,2811.6,3.55668]
["bitfinex","ETHUSD",1740301402711,10.58544,2812.2,2811.6,3.55668]
["bitfinex","ETHUSD",1740301402927,1.414129,2812.1,2811.6,3.55668]
["bitfinex","ETHUSD",1740301404678,4.970199,2812.1,2811.6,3.55668]
["bitfinex","ETHUSD",1740301406319,10.210199,2812.1,2811.6,3.55668]
["bitfinex","ETHUSD",1740301409981,5.24,2812.5,2811.7,0.8129]
["bitfinex","ETHUSD",1740301410321,14.29513847,2814.6,2813.8,4.46681]
["bitfinex","ETHUSD",1740301410322,14.9263,2814.6,2813.8,4.46681]
["bitfinex","ETHUSD",1740301410614,0.8063,2814.6,2813.8,3.65391]
["bitfinex","ETHUSD",1740301410917,3.55325,2814.4,2813.8,0.1]
["bitfinex","ETHUSD",1740301411119,3.55325,2814.4,2813.8,3.65391]
["bitfinex","ETHUSD",1740301411430,0.8063,2814.6,2813.8,4.46681]
["bitfinex","ETHUSD",1740301411786,3.55313,2814.5,2813.8,3.65391]
["bitfinex","ETHUSD",1740301411991,0.8113,2813.9,2813.6,0.1]
["bitfinex","ETHUSD",1740301412191,0.005,2813.9,2813.8,3.65391]
["bitfinex","ETHUSD",1740301412489,0.005,2813.9,2813.8,0.1]
["bitfinex","ETHUSD",1740301412697,0.7113,2814.3,2813.8,0.1]
["bitfinex","ETHUSD",1740301412885,4.26458,2814.3,2813.8,0.1]
["bitfinex","ETHUSD",1740301413307,0.426458,2814.2,2813.8,0.1]
["bitfinex","ETHUSD",1740301414527,0.1542219,2815.4,2813.9,0.8129]
["bitfinex","ETHUSD",1740301414706,0.1542219,2815.4,2815.3,3.55201]
["bitfinex","ETHUSD",1740301418120,0.1542219,2815.4,2815.3,0.1]
["bitfinex","ETHUSD",1740301418319,0.1478251,2815.4,2815.3,0.1]
["bitfinex","ETHUSD",1740301418532,0.59840361,2815.4,2815.3,0.1]
["bitfinex","ETHUSD",1740301419439,0.1478251,2815.4,2815.3,0.1]
["bitfinex","ETHUSD",1740301421412,3.6997151,2815.4,2815.3,0.1]
["bitfinex","ETHUSD",1740301424140,3.6997151,2815.4,2814.5,0.8129]
["bitfinex","ETHUSD",1740301424141,0.1478251,2815.4,2814.9,0.1]
["bitfinex","ETHUSD",1740301424339,3.55239,2815.0,2814.9,0.1]
["bitfinex","ETHUSD",1740301424644,3.55282,2814.7,2814.5,0.1]
["bitfinex","ETHUSD",1740301424845,3.55263,2814.9,2814.5,0.1]
["bitfinex","ETHUSD",1740301425027,0.355263,2814.8,2814.5,0.1]
["bitfinex","ETHUSD",1740301425434,3.907923,2814.8,2814.7,0.1]
["bitfinex","ETHUSD",1740301425818,0.355263,2814.8,2814.5,0.1]
["bitfinex","ETHUSD",1740301426020,3.55242,2815.0,2814.5,0.1]
["bitfinex","ETHUSD",1740301426349,3.55252,2814.9,2814.5,0.1]
["bitfinex","ETHUSD",1740301428448,12.34445,2815.2,2814.9,0.1]
["bitfinex","ETHUSD",1740301428614,8.79221,2815.2,2814.9,0.1]
["bitfinex","ETHUSD",1740301428814,3.5523,2815.1,2814.9,0.1]
["bitfinex","ETHUSD",1740301429047,4.867881,2815.1,2814.9,0.1]
["bitfinex","ETHUSD",1740301429853,3.55244,2815.0,2814.7,0.1]
["bitfinex","ETHUSD",1740301430014,3.55265,2814.8,2814.7,0.1]
["bitfinex","ETHUSD",1740301431819,3.55288,2814.7,2814.4,0.1]
["bitfinex","ETHUSD",1740301432548,0.7718,2814.6,2814.4,0.1]
["bitfinex","ETHUSD",1740301432749,3.5534,2814.2,2814.1,0.1]
["bitfinex","ETHUSD",1740301434453,3.55328,2814.3,2814.1,0.1]
["bitfinex","ETHUSD",1740301435246,3.5534,2814.2,2814.1,0.1]
["bitfinex","ETHUSD",1740301435619,3.55354,2814.1,2813.9,0.1]
["bitfinex","ETHUSD",1740301435820,3.55366,2814.0,2813.9,0.1]
["bitfinex","ETHUSD",1740301436048,3.55354,2814.1,2813.9,0.1]
["bitfinex","ETHUSD",1740301436835,7.10716,2814.1,2813.9,0.1]
["bitfinex","ETHUSD",1740301437040,3.55354,2814.1,2813.9,0.1]
["bitfinex","ETHUSD",1740301441356,3.908668,2814.3,2813.9,0.1]
["bitfinex","ETHUSD",1740301441656,4.4682868,2814.2,2813.9,0.1]
["bitfinex","ETHUSD",1740301441961,3.55355,2814.1,2813.9,0.1]
["bitfinex","ETHUSD",1740301442663,7.10715,2814.1,2813.9,0.1]
["bitfinex","ETHUSD",1740301442959,3.55355,2814.1,2813.9,0.1]
["bitfinex","ETHUSD",1740301443259,0.9148668,2814.2,2813.9,0.1]
["bitfinex","ETHUSD",1740301443556,4.4683368,2814.2,2813.9,0.1]
["bitfinex","ETHUSD",1740301443933,5.24,2814.4,2814.2,0.1]
["bitfinex","ETHUSD",1740301444139,5.24,2814.4,2814.2,3.65331]
["bitfinex","ETHUSD",1740301444829,5.24,2814.4,2814.2,0.1]
["bitfinex","ETHUSD",1740301445031,3.55318,2814.4,2814.2,0.1]
["bitfinex","ETHUSD",1740301445453,3.55328,2814.3,2814.2,0.1]
["bitfinex","ETHUSD",1740301445761,4.263926,2814.3,2814.2,0.1]
["bitfinex","ETHUSD",1740301446066,0.710646,2814.3,2814.2,0.1]
["bitfinex","ETHUSD",1740301446373,7.10649,2814.4,2814.2,0.1]
["bitfinex","ETHUSD",1740301446526,3.55328,2814.3,2814.2,0.1]
["bitfinex","ETHUSD",1740301446734,4.36648,2814.3,2814.2,0.1]
["bitfinex","ETHUSD",1740301447465,0.8132,2814.3,2814.2,0.1]
["bitfinex","ETHUSD",1740301447665,4.36648,2814.3,2814.2,0.1]
["bitfinex","ETHUSD",1740301447972,5.158444,2814.3,2814.2,0.1]
["bitfinex","ETHUSD",1740301449247,1.605164,2814.3,2814.2,0.1]
["bitfinex","ETHUSD",1740301449564,3.55316,2814.4,2814.2,0.1]
["bitfinex","ETHUSD",1740301449943,7.10639,2814.4,2814.2,0.1]
["bitfinex","ETHUSD",1740301450344,3.55316,2814.4,2814.2,0.1]
["bitfinex","ETHUSD",1740301450567,3.55328,2814.3,2814.2,0.1]
["bitfinex","ETHUSD",1740301451751,3.55316,2814.4,2814.2,0.1]
["bitfinex","ETHUSD",1740301452272,4.513796,2814.4,2814.2,0.1]
["bitfinex","ETHUSD",1740301452572,3.55328,2814.3,2814.2,0.1]
["bitfinex","ETHUSD",1740301457151,0.8196,2814.1,2813.6,0.1]
["bitfinex","ETHUSD",1740301457350,3.55378,2813.9,2813.2,0.1]
["bitfinex","ETHUSD",1740301457575,7.10872,2813.5,2813.2,0.1]
["bitfinex","ETHUSD",1740301457766,3.55436,2813.5,2813.2,0.1]
["bitfinex","ETHUSD",1740301458178,3.55411,2813.7,2813.2,0.1]
["bitfinex","ETHUSD",1740301458684,3.55418,2813.6,2813.2,0.1]
["bitfinex","ETHUSD",1740301458873,3.55411,2813.7,2813.2,0.1]
["bitfinex","ETHUSD",1740301459496,8.79381,2813.9,2813.6,0.7744]
["bitfinex","ETHUSD",1740301459497,8.79386,2813.9,2813.6,0.7744]
["bitfinex","ETHUSD",1740301459645,8.79386,2813.9,2813.5,0.1]
["bitfinex","ETHUSD",1740301459986,3.55393,2813.8,2813.5,0.1]
["bitfinex","ETHUSD",1740301460165,8.79386,2813.9,2813.5,0.1]
["bitfinex","ETHUSD",1740301460367,5.24,2813.9,2813.5,0.1]
["bitfinex","ETHUSD",1740301460687,8.79387,2813.9,2813.5,0.1]
["bitfinex","ETHUSD",1740301460912,10.109435,2813.9,2813.5,0.1]
["bitfinex","ETHUSD",1740301461193,5.95197248,2814.3,2813.9,0.1]
["bitfinex","ETHUSD",1740301461384,5.24,2814.3,2813.9,0.1]
["bitfinex","ETHUSD",1740301461594,8.79336,2814.3,2813.9,0.1]
["bitfinex","ETHUSD",1740301461774,12.34672,2814.3,2813.9,0.1]
["bitfinex","ETHUSD",1740301461982,3.55341,2814.2,2813.9,0.1]
["bitfinex","ETHUSD",1740301462163,4.8841506,2814.2,2813.9,0.1]
["bitfinex","ETHUSD",1740301462358,5.24,2814.3,2814.1,0.1]
["bitfinex","ETHUSD",1740301462877,3.5534,2814.2,2814.1,0.1]
["bitfinex","ETHUSD",1740301463252,3.55378,2813.9,2813.8,0.1]
["bitfinex","ETHUSD",1740301463455,3.55403,2813.7,2813.6,0.1]
["bitfinex","ETHUSD",1740301463656,0.808,2814.0,2813.6,0.1]
["bitfinex","ETHUSD",1740301463657,3.55391,2813.8,2813.6,0.1]
["bitfinex","ETHUSD",1740301464090,4.36171,2814.0,2813.6,0.1]
["bitfinex","ETHUSD",1740301464470,3.55355,2814.1,2813.8,0.1]
["bitfinex","ETHUSD",1740301465285,3.55354,2814.1,2813.8,0.1]
["bitfinex","ETHUSD",1740301466793,3.55346,2814.2,2813.8,0.1]
["bitfinex","ETHUSD",1740301467703,7.10697,2814.2,2813.8,0.1]
["bitfinex","ETHUSD",1740301467902,3.55346,2814.2,2813.8,0.1]
["bitfinex","ETHUSD",1740301468102,3.55346,2814.2,2813.8,0.8519]
["bitfinex","ETHUSD",1740301469012,5.24,2814.3,2814.0,0.1]
["bitfinex","ETHUSD",1740301469231,8.79296,2814.6,2814.2,0.1]
["bitfinex","ETHUSD",1740301469394,3.55306,2814.5,2814.2,0.1]
["bitfinex","ETHUSD",1740301469588,5.24,2814.6,2814.2,0.1]
["bitfinex","ETHUSD",1740301469788,8.79292,2814.6,2814.2,0.1]
["bitfinex","ETHUSD",1740301469994,12.3459,2814.6,2814.2,0.1]
["bitfinex","ETHUSD",1740301470215,8.79292,2814.6,2814.2,0.1]
["bitfinex","ETHUSD",1740301471221,12.34591,2814.6,2814.2,0.1]
["bitfinex","ETHUSD",1740301471518,3.55303,2814.5,2814.0,0.1]
["bitfinex","ETHUSD",1740301472198,3.55303,2814.5,2814.2,0.1]
["bitfinex","ETHUSD",1740301472391,3.55315,2814.4,2814.2,0.1]
["bitfinex","ETHUSD",1740301474521,3.55303,2814.5,2814.2,0.1]
["bitfinex","ETHUSD",1740301474918,3.55316,2814.4,2814.2,0.1]
["bitfinex","ETHUSD",1740301475126,4.3731,2814.3,2814.0,0.1]
["bitfinex","ETHUSD",1740301475601,3.5534,2814.2,2814.0,0.1]
["bitfinex","ETHUSD",1740301475800,7.10689,2814.2,2814.0,0.1]
["bitfinex","ETHUSD",1740301476124,3.5534,2814.2,2814.0,0.1]
["bitfinex","ETHUSD",1740301476324,7.10689,2814.2,2814.0,0.1]
["bitfinex","ETHUSD",1740301476504,3.5534,2814.2,2814.0,0.1]
["bitfinex","ETHUSD",1740301476702,3.55322,2814.4,2814.0,0.1]
["bitfinex","ETHUSD",1740301476902,3.55334,2814.3,2814.0,0.1]
["bitfinex","ETHUSD",1740301477324,0.8197,2814.5,2814.0,0.1]
["bitfinex","ETHUSD",1740301477620,3.55317,2814.4,2814.0,0.1]
["bitfinex","ETHUSD",1740301478026,3.55331,2814.3,2814.0,0.1]
["bitfinex","ETHUSD",1740301479005,3.55341,2814.2,2814.0,0.1]
["bitfinex","ETHUSD",1740301479511,3.55336,2814.3,2814.0,0.1]
["bitfinex","ETHUSD",1740301480324,3.55317,2814.4,2814.0,0.1]
["bitfinex","ETHUSD",1740301480517,7.10641,2814.4,2814.0,0.1]
["bitfinex","ETHUSD",1740301480719,3.55317,2814.4,2814.0,0.1]
["bitfinex","ETHUSD",1740301481118,0.8197,2814.5,2814.0,0.1]
["bitfinex","ETHUSD",1740301481308,3.55316,2814.4,2814.0,0.1]
["bitfinex","ETHUSD",1740301483025,0.8197,2814.5,2814.0,0.1]
["bitfinex","ETHUSD",1740301483207,3.55323,2814.4,2814.0,0.1]
["bitfinex","ETHUSD",1740301484207,3.55331,2814.3,2814.0,0.1]
["bitfinex","ETHUSD",1740301486634,3.55343,2814.2,2813.8,0.8519]
["bitfinex","ETHUSD",1740301486801,4.37198,2813.9,2813.6,0.1]
["bitfinex","ETHUSD",1740301487126,4.37198,2813.9,2813.4,0.8065]
["bitfinex","ETHUSD",1740301487127,3.55412,2813.7,2813.4,0.9065]
["bitfinex","ETHUSD",1740301487331,5.24,2813.8,2813.2,0.1]
["bitfinex","ETHUSD",1740301487534,3.5545,2813.4,2813.2,0.1]
["bitfinex","ETHUSD",1740301487698,3.5545,2813.4,2812.8,4.36157]
["bitfinex","ETHUSD",1740301487699,3.55462,2813.3,2813.1,0.1]
["bitfinex","ETHUSD",1740301487897,3.5545,2813.4,2813.3,0.1]
["bitfinex","ETHUSD",1740301488932,3.55423,2813.6,2813.3,0.1]
["bitfinex","ETHUSD",1740301490842,8.79394,2813.8,2813.3,0.1]
["bitfinex","ETHUSD",1740301490843,5.24,2813.8,2813.3,1.271978]
["bitfinex","ETHUSD",1740301491021,5.24,2813.8,2813.7,0.1]
["bitfinex","ETHUSD",1740301491734,5.24,2813.8,2813.4,0.1]
["bitfinex","ETHUSD",1740301492028,5.24,2813.8,2813.5,3.55418]
["bitfinex","ETHUSD",1740301492234,5.24,2813.8,2813.7,0.1]
["bitfinex","ETHUSD",1740301492621,3.55367,2814.0,2813.7,0.1]
["bitfinex","ETHUSD",1740301493249,9.0582,2814.2,2813.7,0.1]
["bitfinex","ETHUSD",1740301493419,11.27051304,2814.2,2813.7,0.1]
["bitfinex","ETHUSD",1740301493770,3.55355,2814.1,2813.7,0.1]
["bitfinex","ETHUSD",1740301496648,3.55355,2814.1,2813.8,0.8065]
["bitfinex","ETHUSD",1740301497240,6.89890304,2814.2,2813.8,0.8065]
["bitfinex","ETHUSD",1740301497832,5.24,2814.2,2813.8,0.8065]
["bitfinex","ETHUSD",1740301498037,8.79344,2814.2,2813.8,0.8065]
["bitfinex","ETHUSD",1740301499752,3.55354,2814.1,2813.8,0.8065]
["bitfinex","ETHUSD",1740301499951,5.24,2814.2,2813.8,0.8065]
["bitfinex","ETHUSD",1740301500152,8.79343,2814.2,2813.8,0.8065]
["bitfinex","ETHUSD",1740301500450,3.55367,2814.0,2813.7,0.1]
["bitfinex","ETHUSD",1740301502451,5.24,2814.2,2813.7,3.65401]
["bitfinex","ETHUSD",1740301503167,5.24,2814.2,2813.7,3.65396]
["bitfinex","ETHUSD",1740301503616,5.24,2814.2,2813.5,4.35501]
["bitfinex","ETHUSD",1740301503617,3.0,2814.3,2814.0,0.1]
["bitfinex","ETHUSD",1740301503945,3.0,2814.3,2814.0,0.9059]
["bitfinex","ETHUSD",1740301504149,9.50159966,2814.4,2814.0,0.9059]
["bitfinex","ETHUSD",1740301504317,8.79323,2814.4,2814.0,0.9059]
["bitfinex","ETHUSD",1740301506657,5.24,2814.4,2814.0,4.45954]
["bitfinex","ETHUSD",1740301507053,5.24,2814.4,2814.2,0.1]
["bitfinex","ETHUSD",1740301507370,11.7929,2814.6,2814.2,0.1]
["bitfinex","ETHUSD",1740301507673,3.55306,2814.5,2814.2,0.1]
["bitfinex","ETHUSD",1740301508166,8.24,2814.6,2814.2,0.1]
["bitfinex","ETHUSD",1740301508366,9.5677732,2814.6,2814.2,0.1]
["bitfinex","ETHUSD",1740301508559,3.55304,2814.5,2814.2,0.1]
["bitfinex","ETHUSD",1740301509949,9.5677732,2814.6,2814.2,0.1]
["bitfinex","ETHUSD",1740301510151,11.79291,2814.6,2814.2,0.1]
["bitfinex","ETHUSD",1740301510345,5.24,2814.9,2814.4,0.1]
["bitfinex","ETHUSD",1740301510550,9.50431777,2815.0,2814.5,0.8059]
["bitfinex","ETHUSD",1740301510750,3.0,2814.9,2814.5,0.8059]
["bitfinex","ETHUSD",1740301510951,6.55253,2814.9,2814.5,0.8059]
["bitfinex","ETHUSD",1740301511638,3.55271,2814.8,2814.5,0.8059]
["bitfinex","ETHUSD",1740301511839,3.55271,2814.8,2814.4,0.1]
["bitfinex","ETHUSD",1740301511840,3.55302,2814.5,2814.4,0.1]
["bitfinex","ETHUSD",1740301513181,1.60570978,2814.8,2814.2,0.9059]
["bitfinex","ETHUSD",1740301513476,3.55378,2813.9,2813.8,0.1]
["bitfinex","ETHUSD",1740301514273,3.55366,2814.0,2813.8,0.1]
["bitfinex","ETHUSD",1740301514979,7.10741,2814.0,2813.8,0.1]
["bitfinex","ETHUSD",1740301515176,3.55366,2814.0,2813.8,0.1]
["bitfinex","ETHUSD",1740301515563,3.55353,2814.1,2813.8,0.1]
["bitfinex","ETHUSD",1740301515769,4.58322856,2814.1,2813.8,0.1]
["bitfinex","ETHUSD",1740301517250,3.55353,2814.1,2813.8,0.1]
["bitfinex","ETHUSD",1740301518153,7.10715,2814.1,2813.8,0.1]
["bitfinex","ETHUSD",1740301519313,3.55353,2814.1,2813.8,0.1]
["bitfinex","ETHUSD",1740301519467,12.34667,2814.3,2813.8,0.1]
["bitfinex","ETHUSD",1740301519787,3.55348,2814.2,2813.8,0.1]
["bitfinex","ETHUSD",1740301520209,5.24,2814.3,2814.1,0.1]
["bitfinex","ETHUSD",1740301520365,5.24,2814.3,2814.1,0.8693]
["bitfinex","ETHUSD",1740301521395,5.24,2814.3,2814.1,4.42283]
["bitfinex","ETHUSD",1740301521798,5.24,2814.3,2814.1,0.8693]
["bitfinex","ETHUSD",1740301524294,9.672683,2814.3,2814.1,0.1]
["bitfinex","ETHUSD",1740301524507,3.5534,2814.2,2814.1,0.1]
["bitfinex","ETHUSD",1740301524720,3.5534,2814.2,2813.8,0.796]
["bitfinex","ETHUSD",1740301524721,3.5534,2814.2,2813.9,0.1]
["bitfinex","ETHUSD",1740301524868,6.119323,2814.3,2813.9,0.1]
["bitfinex","ETHUSD",1740301525198,3.55343,2814.2,2813.9,0.1]
["bitfinex","ETHUSD",1740301525379,8.79336,2814.3,2813.9,0.1]
["bitfinex","ETHUSD",1740301525784,3.55341,2814.2,2813.9,0.1]
["bitfinex","ETHUSD",1740301531784,4.788074,2814.2,2813.9,0.1]
["bitfinex","ETHUSD",1740301531984,3.55356,2814.1,2813.9,0.1]
["bitfinex","ETHUSD",1740301532203,3.65614827,2814.1,2813.9,0.1]
["bitfinex","ETHUSD",1740301532394,3.55366,2814.0,2813.9,0.1]
["bitfinex","ETHUSD",1740301532809,3.65817979,2814.0,2813.9,0.1]
["bitfinex","ETHUSD",1740301535878,3.55391,2813.8,2813.6,0.796]
["bitfinex","ETHUSD",1740301536212,3.55441,2813.4,2813.3,0.9112]
["bitfinex","ETHUSD",1740301536399,3.55441,2813.4,2813.3,0.1]
["bitfinex","ETHUSD",1740301536719,3.65878197,2813.4,2813.3,0.1]
["bitfinex","ETHUSD",1740301537083,3.55504,2812.9,2812.8,0.1]
["bitfinex","ETHUSD",1740301537283,3.65912498,2812.9,2812.8,0.1]
["bitfinex","ETHUSD",1740301537895,3.65924498,2812.9,2812.6,0.9112]
["bitfinex","ETHUSD",1740301538183,0.10408498,2812.9,2812.6,0.9112]
["bitfinex","ETHUSD",1740301538845,3.55528,2812.8,2812.7,0.1]
["bitfinex","ETHUSD",1740301539013,0.10408498,2812.9,2812.7,0.1]
["bitfinex","ETHUSD",1740301539193,0.10298181,2812.8,2812.7,0.1]
["bitfinex","ETHUSD",1740301540115,3.55531,2812.7,2812.5,0.1]
["bitfinex","ETHUSD",1740301540320,0.10298181,2812.6,2812.5,0.1]
["bitfinex","ETHUSD",1740301540719,3.65840181,2812.6,2812.5,0.1]
["bitfinex","ETHUSD",1740301540898,0.10298181,2812.6,2812.5,0.1]
["bitfinex","ETHUSD",1740301541420,3.65840181,2812.6,2812.5,0.1]
["bitfinex","ETHUSD",1740301545007,3.65840181,2812.6,2812.1,0.8797]
["bitfinex","ETHUSD",1740301545212,3.55568,2812.4,2812.1,0.8797]
["bitfinex","ETHUSD",1740301545522,3.55568,2812.4,2812.3,0.1]
["bitfinex","ETHUSD",1740301546221,3.55568,2812.4,2812.1,0.1]
["bitfinex","ETHUSD",1740301546394,0.355568,2812.4,2812.1,0.1]
["bitfinex","ETHUSD",1740301546601,3.55586,2812.3,2811.9,0.1]
["bitfinex","ETHUSD",1740301546833,12.35179,2812.3,2811.9,0.1]
["bitfinex","ETHUSD",1740301547132,5.24,2812.3,2811.9,0.1]
["bitfinex","ETHUSD",1740301547309,5.24,2812.3,2812.1,0.1]
["bitfinex","ETHUSD",1740301547512,5.24,2812.3,2812.2,4.33563]
["bitfinex","ETHUSD",1740301548337,5.24,2812.3,2812.2,5.13479]
["bitfinex","ETHUSD",1740301549133,9.52104415,2813.3,2812.7,0.1]
["bitfinex","ETHUSD",1740301549300,8.79463,2813.3,2812.8,0.7797]
["bitfinex","ETHUSD",1740301550937,6.55468,2813.2,2812.8,0.7797]
["bitfinex","ETHUSD",1740301551338,3.0,2813.2,2812.8,0.7797]
["bitfinex","ETHUSD",1740301551832,5.24,2813.3,2813.0,0.1]
["bitfinex","ETHUSD",1740301552034,5.24,2813.3,2813.2,4.47467]
["bitfinex","ETHUSD",1740301552610,5.24,2813.8,2813.3,3.55451]
["bitfinex","ETHUSD",1740301552810,8.24,2813.8,2813.3,3.55451]
["bitfinex","ETHUSD",1740301553002,11.79391,2813.8,2813.2,0.92]
["bitfinex","ETHUSD",1740301553203,13.411967,2813.8,2813.2,0.92]
["bitfinex","ETHUSD",1740301553731,13.411967,2813.8,2813.2,4.47459]
["bitfinex","ETHUSD",1740301553732,9.858057,2813.8,2813.2,4.47459]
["bitfinex","ETHUSD",1740301553940,13.411967,2813.8,2813.2,4.47459]
["bitfinex","ETHUSD",1740301554244,5.24,2813.8,2813.4,0.1]
["bitfinex","ETHUSD",1740301554404,5.620944,2814.2,2813.6,0.1]
["bitfinex","ETHUSD",1740301554608,5.620944,2814.2,2813.1,3.55475]
["bitfinex","ETHUSD",1740301554609,6.0728,2814.4,2813.9,0.1]
["bitfinex","ETHUSD",1740301554823,0.93284165,2814.3,2813.9,0.1]
["bitfinex","ETHUSD",1740301555042,4.48614165,2814.3,2813.9,0.1]
["bitfinex","ETHUSD",1740301555425,0.93284165,2814.3,2813.9,0.1]
["bitfinex","ETHUSD",1740301555838,0.93284165,2814.3,2813.8,4.37391]
["bitfinex","ETHUSD",1740301555839,5.24,2814.4,2814.3,0.1]
["bitfinex","ETHUSD",1740301556149,5.24,2814.4,2814.3,3.65328]
["bitfinex","ETHUSD",1740301556348,0.69676436,2814.9,2814.3,3.65328]
["bitfinex","ETHUSD",1740301556349,3.0,2814.9,2814.6,0.1]
["bitfinex","ETHUSD",1740301556716,6.55255,2814.9,2814.6,0.1]
["bitfinex","ETHUSD",1740301556915,8.08705,2814.9,2814.6,0.1]
["bitfinex","ETHUSD",1740301557844,3.55266,2814.8,2814.6,0.1]
["bitfinex","ETHUSD",1740301558146,3.55277,2814.7,2814.6,0.1]
["bitfinex","ETHUSD",1740301558341,3.55302,2814.5,2814.4,0.1]
["bitfinex","ETHUSD",1740301558555,3.65544775,2814.5,2814.4,0.1]
["bitfinex","ETHUSD",1740301559136,3.55328,2814.3,2814.2,0.1]
["bitfinex","ETHUSD",1740301559339,3.5532,2814.4,2814.2,0.1]
["bitfinex","ETHUSD",1740301559522,0.10242775,2814.3,2814.2,0.1]
["bitfinex","ETHUSD",1740301560729,0.10242775,2814.3,2814.0,0.1]
["bitfinex","ETHUSD",1740301560938,3.55334,2814.3,2813.8,0.1]
["bitfinex","ETHUSD",1740301561144,0.10428966,2814.2,2813.8,0.1]
["bitfinex","ETHUSD",1740301561457,8.79307,2814.5,2814.0,0.1]
["bitfinex","ETHUSD",1740301561675,0.10428966,2814.1,2814.0,0.1]
["bitfinex","ETHUSD",1740301561874,5.24,2814.5,2814.0,3.65366]
["bitfinex","ETHUSD",1740301562157,5.24,2814.5,2814.3,0.1]
["bitfinex","ETHUSD",1740301562661,0.10428966,2814.4,2814.3,0.1]
["bitfinex","ETHUSD",1740301564161,0.10428966,2814.4,2814.3,3.65328]
["bitfinex","ETHUSD",1740301564453,3.0,2814.8,2814.3,4.810597]
["bitfinex","ETHUSD",1740301564669,3.0,2814.8,2814.6,0.1]
["bitfinex","ETHUSD",1740301564866,5.24,2814.9,2814.6,0.8792]
["bitfinex","ETHUSD",1740301565028,12.34501,2815.0,2814.6,0.8792]
["bitfinex","ETHUSD",1740301565231,6.55254,2814.9,2814.6,0.8792]
["bitfinex","ETHUSD",1740301569532,3.55254,2814.9,2814.6,0.8792]
["bitfinex","ETHUSD",1740301570061,8.79242,2815.0,2814.6,0.8792]
["bitfinex","ETHUSD",1740301570229,5.24,2815.0,2814.6,0.8792]
["bitfinex","ETHUSD",1740301570624,8.79244,2815.0,2814.6,0.8792]
["bitfinex","ETHUSD",1740301570860,5.24,2815.0,2814.6,0.8792]
["bitfinex","ETHUSD",1740301571070,5.24,2815.0,2814.9,0.1]
["bitfinex","ETHUSD",1740301571244,3.6998351,2815.4,2814.7,3.5527]
["bitfinex","ETHUSD",1740301571245,3.6997751,2815.4,2815.1,0.1]
["bitfinex","ETHUSD",1740301571445,3.55214,2815.2,2815.1,0.1]
["bitfinex","ETHUSD",1740301573068,3.65715126,2815.2,2815.1,0.1]
["bitfinex","ETHUSD",1740301574980,3.55239,2815.0,2814.9,0.1]
["bitfinex","ETHUSD",1740301575657,3.65740126,2815.0,2814.9,0.1]
["bitfinex","ETHUSD",1740301575853,0.10501126,2815.0,2814.9,0.1]
["bitfinex","ETHUSD",1740301576553,3.65740126,2815.0,2814.9,0.1]
["bitfinex","ETHUSD",1740301577749,3.55265,2814.8,2814.7,0.1]
["bitfinex","ETHUSD",1740301578145,3.65766126,2814.8,2814.7,0.1]
["bitfinex","ETHUSD",1740301578376,0.10501126,2814.8,2814.7,0.1]
["bitfinex","ETHUSD",1740301579069,3.65766126,2814.8,2814.7,0.1]
["bitfinex","ETHUSD",1740301581468,0.10501126,2814.8,2814.7,0.1]
["bitfinex","ETHUSD",1740301582043,3.65766126,2814.8,2814.7,0.1]
["bitfinex","ETHUSD",1740301589277,0.10501126,2814.8,2814.7,0.9217]
["bitfinex","ETHUSD",1740301589477,3.55244,2815.0,2814.7,0.9217]
["bitfinex","ETHUSD",1740301589700,0.10540242,2814.8,2814.7,0.9217]
["bitfinex","ETHUSD",1740301590314,3.65805242,2814.8,2814.7,0.9217]
["bitfinex","ETHUSD",1740301590887,3.65805242,2814.8,2814.7,0.1]
["bitfinex","ETHUSD",1740301591119,4.37911066,2814.8,2814.7,0.1]
["bitfinex","ETHUSD",1740301591279,3.65805242,2814.8,2814.7,0.1]
["bitfinex","ETHUSD",1740301592416,0.10540242,2814.8,2814.7,0.1]
["bitfinex","ETHUSD",1740301592616,3.65805242,2814.8,2814.7,0.1]
["bitfinex","ETHUSD",1740301593520,0.10540242,2814.8,2814.7,0.1]
["bitfinex","ETHUSD",1740301604762,3.65805242,2814.8,2814.7,0.1]
["bitfinex","ETHUSD",1740301605458,0.10540242,2814.8,2814.7,0.1]
["bitfinex","ETHUSD",1740301606733,3.65805242,2814.8,2814.7,0.1]
["bitfinex","ETHUSD",1740301610766,0.10540242,2814.8,2814.7,0.1]
["bitfinex","ETHUSD",1740301615636,3.55256,2814.9,2814.7,0.1]
["bitfinex","ETHUSD",1740301615832,0.10527881,2814.8,2814.7,0.1]
["bitfinex","ETHUSD",1740301616038,0.10527881,2814.8,2814.7,0.9216]
["bitfinex","ETHUSD",1740301616237,7.1049,2815.0,2814.7,0.9216]
["bitfinex","ETHUSD",1740301616542,0.10532224,2814.8,2814.7,0.9216]
["bitfinex","ETHUSD",1740301616746,3.55242,2815.0,2814.7,0.9216]
["bitfinex","ETHUSD",1740301616964,0.10532224,2814.8,2814.7,0.9216]
["bitfinex","ETHUSD",1740301617143,3.55242,2815.0,2814.7,0.9216]
["bitfinex","ETHUSD",1740301617347,0.10532224,2814.8,2814.7,0.9216]
["bitfinex","ETHUSD",1740301617552,3.55242,2815.0,2814.7,0.9216]
["bitfinex","ETHUSD",1740301617766,0.10532224,2814.8,2814.7,0.9216]
["bitfinex","ETHUSD",1740301617966,3.55242,2815.0,2814.7,0.9216]
["bitfinex","ETHUSD",1740301618171,0.10532224,2814.8,2814.7,0.9216]
["bitfinex","ETHUSD",1740301618480,0.71348512,2815.3,2815.2,4.47374]
["bitfinex","ETHUSD",1740301618691,0.1478251,2815.4,2815.3,3.55201]
["bitfinex","ETHUSD",1740301620277,0.1478251,2815.4,2815.3,5.95528506]
["bitfinex","ETHUSD",1740301620782,0.1478251,2815.4,2815.3,4.37771]
["bitfinex","ETHUSD",1740301620947,0.1478251,2815.4,2815.3,5.180695]
["bitfinex","ETHUSD",1740301622269,0.1478251,2815.4,2815.3,1.628685]
["bitfinex","ETHUSD",1740301622552,0.1478251,2815.4,2815.3,4.37771]
["bitfinex","ETHUSD",1740301626083,0.1478251,2815.4,2815.3,0.8257]
["bitfinex","ETHUSD",1740301626465,0.25103663,2815.4,2815.3,0.8257]
["bitfinex","ETHUSD",1740301627956,0.25103663,2815.4,2815.3,4.37771]
["bitfinex","ETHUSD",1740301628499,0.25103663,2815.4,2815.3,0.8257]
["bitfinex","ETHUSD",1740301629088,0.25103663,2815.4,2815.2,0.1]
["bitfinex","ETHUSD",1740301629089,3.55201,2815.3,2815.2,0.1]
["bitfinex","ETHUSD",1740301629456,3.65513466,2815.3,2815.2,0.1]
["bitfinex","ETHUSD",1740301630371,0.10312466,2815.3,2815.2,0.1]
["bitfinex","ETHUSD",1740301633688,3.65513466,2815.3,2815.2,0.1]
["bitfinex","ETHUSD",1740301633896,0.10312466,2815.3,2815.2,0.1]
["bitfinex","ETHUSD",1740301634907,3.65513466,2815.3,2815.2,0.1]
["bitfinex","ETHUSD",1740301635116,4.47374164,2815.3,2815.2,0.1]
["bitfinex","ETHUSD",1740301638816,3.55259,2814.9,2814.8,0.1]
["bitfinex","ETHUSD",1740301639117,3.55214,2815.2,2815.1,0.1]
["bitfinex","ETHUSD",1740301641244,4.34419,2815.0,2814.9,0.1]
["bitfinex","ETHUSD",1740301641531,3.55265,2814.8,2814.7,0.1]
["bitfinex","ETHUSD",1740301645693,3.55253,2814.9,2814.7,0.1]
["bitfinex","ETHUSD",1740301647449,3.55265,2814.8,2814.7,0.1]
["bitfinex","ETHUSD",1740301647832,3.65102905,2814.8,2814.7,0.1]
["bitfinex","ETHUSD",1740301649167,0.09837905,2814.8,2814.7,0.1]
["bitfinex","ETHUSD",1740301649343,0.09837905,2814.8,2814.7,4.46467]
["bitfinex","ETHUSD",1740301649490,5.24,2815.0,2814.9,0.1]
["bitfinex","ETHUSD",1740301652918,3.55218,2815.2,2814.9,0.1]
["bitfinex","ETHUSD",1740301656174,8.9397451,2815.4,2815.1,0.1]
["bitfinex","ETHUSD",1740301656358,1.00360819,2815.3,2815.1,0.1]
["bitfinex","ETHUSD",1740301657942,12.4917351,2815.4,2815.1,0.1]
["bitfinex","ETHUSD",1740301658140,5.3878251,2815.4,2815.3,0.1]
["bitfinex","ETHUSD",1740301660247,8.9397151,2815.4,2815.3,0.1]
["bitfinex","ETHUSD",1740301661900,3.6997151,2815.4,2815.3,0.1]
["bitfinex","ETHUSD",1740301662306,3.55214,2815.2,2815.1,0.1]
["bitfinex","ETHUSD",1740301662887,3.65087579,2815.2,2815.1,0.1]
["bitfinex","ETHUSD",1740301668103,0.09873579,2815.2,2815.1,0.1]
["bitfinex","ETHUSD",1740301668510,3.55214,2815.2,2815.1,0.1]
["bitfinex","ETHUSD",1740301668807,3.65087579,2815.2,2815.1,0.1]
["bitfinex","ETHUSD",1740301670939,4.47237579,2815.2,2815.1,0.1]
["bitfinex","ETHUSD",1740301674528,3.55239,2815.0,2814.9,0.1]
["bitfinex","ETHUSD",1740301675204,3.65089087,2815.0,2814.9,0.1]
["bitfinex","ETHUSD",1740301679774,8.89089087,2815.0,2814.9,0.1]
["bitfinex","ETHUSD",1740301696538,5.33850087,2815.0,2814.9,4.41272]
["bitfinex","ETHUSD",1740301696904,8.89089087,2815.0,2814.9,0.8602]
["bitfinex","ETHUSD",1740301697439,3.65089087,2815.0,2814.9,0.8602]
["bitfinex","ETHUSD",1740301697864,3.65089087,2815.0,2814.9,0.1]
["bitfinex","ETHUSD",1740301698677,0.09850087,2815.0,2814.9,0.1]
["bitfinex","ETHUSD",1740301698872,3.55229,2815.1,2814.9,0.1]
["bitfinex","ETHUSD",1740301699078,3.65092567,2815.0,2814.9,0.1]
["bitfinex","ETHUSD",1740301699954,0.09853567,2815.0,2814.9,0.1]
["bitfinex","ETHUSD",1740301700146,3.65092567,2815.0,2814.9,0.1]
["bitfinex","ETHUSD",1740301702186,3.55265,2814.8,2814.1,0.1]
["bitfinex","ETHUSD",1740301702396,2.9312112,2815.0,2814.1,0.1]
["bitfinex","ETHUSD",1740301702397,3.55336,2814.3,2814.1,0.1]
["bitfinex","ETHUSD",1740301702691,3.65193567,2814.2,2814.1,0.1]
["bitfinex","ETHUSD",1740301703396,0.09853567,2814.2,2814.1,0.8821]
["bitfinex","ETHUSD",1740301703695,5.24,2814.5,2814.1,1.48340457]
["bitfinex","ETHUSD",1740301703897,0.09797872,2814.4,2814.1,1.48340457]
["bitfinex","ETHUSD",1740301704191,0.09797872,2814.4,2814.1,0.8821]
["bitfinex","ETHUSD",1740301704435,3.65112872,2814.4,2814.3,0.1]
["bitfinex","ETHUSD",1740301704755,3.5534,2814.2,2814.1,0.1]
["bitfinex","ETHUSD",1740301705166,3.65116982,2814.2,2814.1,0.1]
["bitfinex","ETHUSD",1740301706507,0.09776982,2814.2,2814.1,0.1]
["bitfinex","ETHUSD",1740301706904,5.24,2814.5,2814.1,0.899]
["bitfinex","ETHUSD",1740301707095,0.09753479,2814.2,2814.1,0.899]
["bitfinex","ETHUSD",1740301707282,8.7931,2814.5,2814.1,0.899]
["bitfinex","ETHUSD",1740301707479,0.09749126,2814.4,2814.1,0.899]
["bitfinex","ETHUSD",1740301707979,3.65064126,2814.4,2814.1,0.1]
["bitfinex","ETHUSD",1740301708220,0.09749126,2814.4,2814.1,0.1]
["bitfinex","ETHUSD",1740301708383,0.09749126,2814.4,2814.3,0.1]
["bitfinex","ETHUSD",1740301709384,3.65064126,2814.4,2814.3,0.1]
["bitfinex","ETHUSD",1740301713735,3.55353,2814.1,2814.0,0.1]
["bitfinex","ETHUSD",1740301714423,3.65102126,2814.1,2814.0,0.1]
["bitfinex","ETHUSD",1740301717629,4.44798339,2814.1,2814.0,0.1]
["bitfinex","ETHUSD",1740301717794,3.55378,2813.9,2813.8,0.1]
["bitfinex","ETHUSD",1740301718131,3.65105362,2813.9,2813.8,0.1]
["bitfinex","ETHUSD",1740301720520,3.55391,2813.8,2813.7,0.1]
["bitfinex","ETHUSD",1740301720938,3.65070474,2813.8,2813.7,0.1]
["bitfinex","ETHUSD",1740301724493,0.89259421,2813.8,2813.5,0.1]
["bitfinex","ETHUSD",1740301724696,3.55416,2813.6,2813.5,0.1]
["bitfinex","ETHUSD",1740301724928,3.65092863,2813.6,2813.5,0.1]
["bitfinex","ETHUSD",1740301726020,3.55441,2813.4,2813.3,0.1]
["bitfinex","ETHUSD",1740301726425,3.65103059,2813.4,2813.3,0.1]
["bitfinex","ETHUSD",1740301727230,0.09662059,2813.4,2813.3,0.1]
["bitfinex","ETHUSD",1740301727802,3.65103059,2813.4,2813.3,0.1]
["bitfinex","ETHUSD",1740301729331,4.44691265,2813.4,2813.3,0.1]
["bitfinex","ETHUSD",1740301730035,6.13250265,2813.4,2813.1,0.1]
["bitfinex","ETHUSD",1740301730333,3.55467,2813.2,2813.1,0.1]
["bitfinex","ETHUSD",1740301730948,3.65129059,2813.2,2813.1,0.1]
["bitfinex","ETHUSD",1740301732712,8.89129059,2813.2,2813.1,0.1]
["bitfinex","ETHUSD",1740301732915,10.21546286,2813.2,2813.1,0.1]
["bitfinex","ETHUSD",1740301734759,3.55504,2812.9,2812.8,0.1]
["bitfinex","ETHUSD",1740301735216,3.65086799,2812.9,2812.8,0.1]
["bitfinex","ETHUSD",1740301737057,3.55521,2812.8,2812.7,0.1]
["bitfinex","ETHUSD",1740301737448,3.65054143,2812.8,2812.7,0.1]
["bitfinex","ETHUSD",1740301737651,9.61110057,2812.8,2812.7,0.1]
["bitfinex","ETHUSD",1740301737849,3.55542,2812.6,2812.5,0.1]
["bitfinex","ETHUSD",1740301738249,3.55568,2812.4,2812.3,0.8916]
["bitfinex","ETHUSD",1740301738766,3.65094843,2812.4,2812.3,0.1]
["bitfinex","ETHUSD",1740301738952,3.55585,2812.3,2812.1,0.8916]
["bitfinex","ETHUSD",1740301739476,0.09483272,2812.2,2812.1,0.8916]
["bitfinex","ETHUSD",1740301739867,5.24,2812.8,2812.6,0.9133]
["bitfinex","ETHUSD",1740301741854,3.55511,2812.9,2812.6,0.9133]
["bitfinex","ETHUSD",1740301742058,8.096161,2812.9,2812.6,0.9133]
["bitfinex","ETHUSD",1740301742268,3.55511,2812.9,2812.6,0.9133]
["bitfinex","ETHUSD",1740301745175,3.5553,2812.7,2812.6,0.1]
["bitfinex","ETHUSD",1740301745481,3.55511,2812.9,2812.6,0.1]
["bitfinex","ETHUSD",1740301746081,6.0398,2813.0,2812.8,0.1]
["bitfinex","ETHUSD",1740301746641,9.59473,2813.0,2812.8,0.1]
["bitfinex","ETHUSD",1740301746842,1.34136,2812.9,2812.8,0.1]
["bitfinex","ETHUSD",1740301748269,4.8964,2812.9,2812.8,0.1]
["bitfinex","ETHUSD",1740301751180,1.34136,2812.9,2812.8,0.1]
["bitfinex","ETHUSD",1740301751682,12.34996,2813.0,2812.8,0.1]
["bitfinex","ETHUSD",1740301751842,3.55504,2812.9,2812.8,0.1]
["bitfinex","ETHUSD",1740301752284,8.79493,2813.0,2812.8,0.1]
["bitfinex","ETHUSD",1740301752763,3.55504,2812.9,2812.8,0.1]
["bitfinex","ETHUSD",1740301752968,3.64916729,2812.9,2812.8,0.1]
["bitfinex","ETHUSD",1740301753138,1.36493702,2812.9,2812.8,0.1]
["bitfinex","ETHUSD",1740301753352,4.91997702,2812.9,2812.8,0.1]
["bitfinex","ETHUSD",1740301755918,3.55521,2812.8,2812.6,0.1]
["bitfinex","ETHUSD",1740301756122,0.09415343,2812.7,2812.6,0.1]
["bitfinex","ETHUSD",1740301756422,3.55521,2812.8,2812.6,0.1]
["bitfinex","ETHUSD",1740301756583,0.09415343,2812.7,2812.6,0.1]
["bitfinex","ETHUSD",1740301757042,1.27080973,2812.9,2812.6,0.1]
["bitfinex","ETHUSD",1740301757515,3.64933343,2812.8,2812.6,0.1]
["bitfinex","ETHUSD",1740301760866,0.09415343,2812.8,2812.6,0.1]
["bitfinex","ETHUSD",1740301761823,0.09415343,2812.7,2812.6,0.1]
["bitfinex","ETHUSD",1740301762023,3.55505,2812.9,2812.6,0.1]
["bitfinex","ETHUSD",1740301762223,0.09415343,2812.7,2812.6,0.1]
["bitfinex","ETHUSD",1740301762420,3.55505,2812.9,2812.6,0.1]
["bitfinex","ETHUSD",1740301762578,0.09415343,2812.7,2812.6,0.1]
["bitfinex","ETHUSD",1740301762910,3.55505,2812.9,2812.6,0.1]
["bitfinex","ETHUSD",1740301763215,4.790037,2812.9,2812.6,0.1]
["bitfinex","ETHUSD",1740301763399,0.09415343,2812.8,2812.6,0.1]
["bitfinex","ETHUSD",1740301767767,5.24,2813.0,2812.6,0.1]
["bitfinex","ETHUSD",1740301767972,0.09388326,2812.7,2812.6,0.1]
["bitfinex","ETHUSD",1740301768217,8.79494,2813.0,2812.6,0.1]
["bitfinex","ETHUSD",1740301768450,10.54324823,2813.0,2812.6,0.1]
["bitfinex","ETHUSD",1740301768710,0.09388326,2812.9,2812.6,0.1]
["bitfinex","ETHUSD",1740301778022,0.09388326,2812.9,2812.8,4.42837]
["bitfinex","ETHUSD",1740301778507,9.59818,2813.7,2812.9,4.32816]
["bitfinex","ETHUSD",1740301778900,0.0875251,2813.6,2813.4,0.1]
["bitfinex","ETHUSD",1740301779123,0.61316251,2813.5,2813.4,0.1]
["bitfinex","ETHUSD",1740301779609,9.59815,2813.7,2813.4,0.1]
["bitfinex","ETHUSD",1740301779920,0.08767346,2813.5,2813.4,0.1]
["bitfinex","ETHUSD",1740301780522,3.55423,2813.6,2813.4,0.1]
["bitfinex","ETHUSD",1740301780721,0.08767346,2813.5,2813.4,0.1]
["bitfinex","ETHUSD",1740301781086,9.59815,2813.7,2813.4,0.1]
["bitfinex","ETHUSD",1740301781290,0.08767346,2813.5,2813.4,0.1]
["bitfinex","ETHUSD",1740301781500,8.79405,2813.7,2813.4,0.1]
["bitfinex","ETHUSD",1740301781695,0.08767346,2813.5,2813.4,0.1]
["bitfinex","ETHUSD",1740301782022,5.24,2813.7,2813.6,0.1]
["bitfinex","ETHUSD",1740301782225,0.70147201,2814.0,2813.9,0.1]
["bitfinex","ETHUSD",1740301782402,5.24,2814.1,2813.9,0.1]
["bitfinex","ETHUSD",1740301782988,0.08790035,2814.0,2813.9,0.1]
["bitfinex","ETHUSD",1740301784939,3.64156035,2814.0,2813.9,0.1]
["bitfinex","ETHUSD",1740301785236,4.88506939,2814.0,2813.9,0.1]
["bitfinex","ETHUSD",1740301786440,3.64156035,2814.0,2813.9,0.1]
["bitfinex","ETHUSD",1740301788026,3.55391,2813.8,2813.3,0.1]
["bitfinex","ETHUSD",1740301788336,3.55391,2813.8,2813.1,0.814]
["bitfinex","ETHUSD",1740301788337,3.55467,2813.2,2813.1,0.1]
["bitfinex","ETHUSD",1740301788730,3.64390525,2813.2,2813.1,0.1]
["bitfinex","ETHUSD",1740301789327,0.08923525,2813.2,2813.1,0.1]
["bitfinex","ETHUSD",1740301789735,3.55457,2813.3,2813.1,0.1]
["bitfinex","ETHUSD",1740301789922,0.08923525,2813.2,2813.1,0.1]
["bitfinex","ETHUSD",1740301791350,3.64390525,2813.2,2813.1,0.1]
["bitfinex","ETHUSD",1740301792008,0.08923525,2813.2,2813.1,0.1]
["bitfinex","ETHUSD",1740301800023,0.08923525,2813.2,2813.1,4.44289]
["bitfinex","ETHUSD",1740301800370,0.08923525,2813.2,2813.1,4.887179]
["bitfinex","ETHUSD",1740301804168,0.08923525,2813.2,2813.1,1.332389]
["bitfinex","ETHUSD",1740301804373,0.08923525,2813.2,2813.1,0.8881]
["bitfinex","ETHUSD",1740301804662,0.7748,2813.7,2813.1,4.44289]
["bitfinex","ETHUSD",1740301804863,0.7748,2813.7,2813.2,3.55461]
["bitfinex","ETHUSD",1740301807074,3.55393,2813.8,2813.2,3.55461]
["bitfinex","ETHUSD",1740301808176,7.10792,2813.8,2813.2,3.55461]
["bitfinex","ETHUSD",1740301808373,3.55405,2813.7,2813.1,0.8881]
["bitfinex","ETHUSD",1740301808583,3.55421,2813.6,2813.1,0.8881]
["bitfinex","ETHUSD",1740301809479,3.55421,2813.6,2813.5,0.1]
["bitfinex","ETHUSD",1740301811183,4.32921,2813.4,2813.3,0.1]
["bitfinex","ETHUSD",1740301812844,4.41799163,2813.4,2813.3,0.1]
["bitfinex","ETHUSD",1740301813067,5.21521979,2813.4,2813.3,0.1]
["bitfinex","ETHUSD",1740301816149,10.45521979,2813.4,2813.3,0.1]
["bitfinex","ETHUSD",1740301818897,6.90080979,2813.4,2812.7,0.1]
["bitfinex","ETHUSD",1740301819193,3.55499,2813.0,2812.7,0.1]
["bitfinex","ETHUSD",1740301819379,3.55517,2812.8,2812.7,0.1]
["bitfinex","ETHUSD",1740301819578,3.55542,2812.7,2812.5,0.1]
["bitfinex","ETHUSD",1740301819961,0.08817961,2812.6,2812.5,0.1]
["bitfinex","ETHUSD",1740301821200,7.11,2813.0,2812.5,0.1]
["bitfinex","ETHUSD",1740301821366,4.8711,2813.0,2812.5,0.1]
["bitfinex","ETHUSD",1740301821566,3.5552,2812.8,2812.5,0.1]
["bitfinex","ETHUSD",1740301821790,3.55542,2812.6,2812.5,0.1]
["bitfinex","ETHUSD",1740301821992,3.55542,2812.6,2812.4,0.1]
["bitfinex","ETHUSD",1740301821993,3.55559,2812.5,2812.4,0.1]
["bitfinex","ETHUSD",1740301822170,3.992259,2812.5,2812.4,0.1]
["bitfinex","ETHUSD",1740301822569,0.5246217,2812.5,2812.4,0.1]
["bitfinex","ETHUSD",1740301822770,0.0879527,2812.5,2812.4,0.1]
["bitfinex","ETHUSD",1740301823507,3.55533,2812.7,2812.4,0.1]
["bitfinex","ETHUSD",1740301823670,0.0879527,2812.5,2812.4,0.1]
["bitfinex","ETHUSD",1740301823869,3.55533,2812.7,2812.4,0.1]
["bitfinex","ETHUSD",1740301824206,0.0879527,2812.5,2812.4,0.1]
["bitfinex","ETHUSD",1740301824702,3.55533,2812.7,2812.4,0.1]
["bitfinex","ETHUSD",1740301824867,0.0879527,2812.5,2812.4,0.1]
["bitfinex","ETHUSD",1740301825069,5.24,2812.6,2812.4,0.1]
["bitfinex","ETHUSD",1740301825364,0.0879527,2812.5,2812.4,0.1]
["bitfinex","ETHUSD",1740301826802,3.6435027,2812.5,2812.4,0.1]
["bitfinex","ETHUSD",1740301832172,3.68273616,2812.5,2812.4,0.1]
["bitfinex","ETHUSD",1740301834007,4.93053978,2812.5,2812.4,0.1]
["bitfinex","ETHUSD",1740301835809,3.68273616,2812.5,2812.4,0.1]
["bitfinex","ETHUSD",1740301836595,0.12718616,2812.5,2812.4,0.1]
["bitfinex","ETHUSD",1740301836796,3.68273616,2812.5,2812.4,0.1]
["bitfinex","ETHUSD",1740301837713,0.12718616,2812.5,2812.4,0.1]
["bitfinex","ETHUSD",1740301838017,3.68273616,2812.5,2812.4,0.1]
["bitfinex","ETHUSD",1740301839689,0.12718616,2812.5,2812.4,0.1]
["bitfinex","ETHUSD",1740301842822,0.12718616,2812.5,2812.4,0.8562]
["bitfinex","ETHUSD",1740301843008,0.12718616,2812.5,2812.4,4.41188]
["bitfinex","ETHUSD",1740301843210,0.12703778,2812.5,2812.4,4.41188]
["bitfinex","ETHUSD",1740301843534,5.24,2812.8,2812.4,4.41188]
["bitfinex","ETHUSD",1740301843731,0.12703778,2812.5,2812.4,4.41188]
["bitfinex","ETHUSD",1740301843934,5.24,2812.8,2812.7,3.6553]
["bitfinex","ETHUSD",1740301844111,5.24,2812.8,2812.7,4.4296]
["bitfinex","ETHUSD",1740301844916,5.24,2812.8,2812.7,0.8743]
["bitfinex","ETHUSD",1740301846395,5.24,2812.8,2812.7,0.1]
["bitfinex","ETHUSD",1740301848939,12.34945,2813.2,2812.7,0.1]
["bitfinex","ETHUSD",1740301850130,8.79469,2813.2,2812.7,0.1]
["bitfinex","ETHUSD",1740301850737,3.5548,2813.1,2812.7,0.1]
["bitfinex","ETHUSD",1740301852046,5.24,2813.2,2813.1,0.1]
["bitfinex","ETHUSD",1740301852243,9.54511,2813.5,2813.3,0.1]
["bitfinex","ETHUSD",1740301852449,3.55441,2813.4,2813.3,0.1]
["bitfinex","ETHUSD",1740301852612,6.55441,2813.4,2813.3,0.1]
["bitfinex","ETHUSD",1740301854240,3.55441,2813.4,2813.3,0.1]
["bitfinex","ETHUSD",1740301857037,9.81298144,2813.5,2813.1,0.1]
["bitfinex","ETHUSD",1740301857038,3.55467,2813.2,2813.1,0.1]
["bitfinex","ETHUSD",1740301857242,4.265591,2813.2,2813.1,0.1]
["bitfinex","ETHUSD",1740301857451,3.55492,2813.0,2812.9,0.1]
["bitfinex","ETHUSD",1740301857818,3.68283056,2813.0,2812.9,0.1]
["bitfinex","ETHUSD",1740301858553,0.12791056,2813.0,2812.9,0.1]
["bitfinex","ETHUSD",1740301860925,0.12791056,2813.0,2812.9,0.8823]
["bitfinex","ETHUSD",1740301861145,0.12791056,2813.0,2812.9,1.326045]
["bitfinex","ETHUSD",1740301861414,0.1277622,2813.0,2812.9,1.326045]
["bitfinex","ETHUSD",1740301861617,8.79443,2813.4,2812.9,1.326045]
["bitfinex","ETHUSD",1740301861859,0.1277622,2813.3,2812.9,0.8823]
["bitfinex","ETHUSD",1740301864927,3.6823022,2813.3,2813.2,0.1]
["bitfinex","ETHUSD",1740301867653,4.5134022,2813.3,2813.2,0.1]
["bitfinex","ETHUSD",1740301871786,3.55479,2813.1,2813.0,0.1]
["bitfinex","ETHUSD",1740301872170,3.68275294,2813.1,2813.0,0.1]
["bitfinex","ETHUSD",1740301872574,8.92275294,2813.1,2813.0,0.1]
["bitfinex","ETHUSD",1740301872773,3.55504,2812.9,2812.8,0.1]
["bitfinex","ETHUSD",1740301873454,3.68300294,2812.9,2812.8,0.1]
["bitfinex","ETHUSD",1740301874371,3.5553,2812.7,2812.6,0.1]
["bitfinex","ETHUSD",1740301874667,3.68309713,2812.7,2812.6,0.1]
["bitfinex","ETHUSD",1740301877117,0.12779713,2812.7,2812.6,0.1]
["bitfinex","ETHUSD",1740301877571,8.79506,2812.9,2812.6,0.8517]
["bitfinex","ETHUSD",1740301877775,0.12731709,2812.7,2812.6,0.8517]
["bitfinex","ETHUSD",1740301877963,8.79506,2812.9,2812.6,0.8517]
["bitfinex","ETHUSD",1740301878167,0.12731709,2812.7,2812.6,0.8517]
["bitfinex","ETHUSD",1740301878360,8.79506,2812.9,2812.6,0.8517]
["bitfinex","ETHUSD",1740301878566,3.68261709,2812.7,2812.6,0.1]
["bitfinex","ETHUSD",1740301878766,3.5553,2812.7,2812.6,0.1]
["bitfinex","ETHUSD",1740301878971,3.68261709,2812.7,2812.6,0.1]
["bitfinex","ETHUSD",1740301884089,0.12731709,2812.7,2812.6,0.1]
["bitfinex","ETHUSD",1740301884309,7.91963,2812.8,2812.6,0.1]
["bitfinex","ETHUSD",1740301884529,0.12731709,2812.7,2812.6,0.1]
["bitfinex","ETHUSD",1740301885027,9.60437,2812.8,2812.6,0.1]
["bitfinex","ETHUSD",1740301885186,0.12731709,2812.7,2812.6,0.1]
["bitfinex","ETHUSD",1740301885638,9.60437,2812.8,2812.6,0.1]
["bitfinex","ETHUSD",1740301885840,0.12731709,2812.7,2812.6,0.1]
["bitfinex","ETHUSD",1740301886197,8.79517,2812.8,2812.6,0.1]
["bitfinex","ETHUSD",1740301886408,0.12731709,2812.7,2812.6,0.1]
["bitfinex","ETHUSD",1740301886945,5.24,2812.8,2812.7,4.3562]
["bitfinex","ETHUSD",1740301888060,5.36724728,2812.8,2812.7,4.3562]
["bitfinex","ETHUSD",1740301888409,5.36724728,2812.8,2812.7,0.8009]
["bitfinex","ETHUSD",1740301890374,0.12724728,2812.8,2812.7,0.8009]
["bitfinex","ETHUSD",1740301891070,3.55467,2813.2,2812.7,0.8009]
["bitfinex","ETHUSD",1740301891537,0.12724728,2813.1,2812.7,0.8009]
["bitfinex","ETHUSD",1740301892471,0.12724728,2813.1,2813.0,4.45582]
["bitfinex","ETHUSD",1740301892688,5.24,2813.4,2813.0,4.45582]
["bitfinex","ETHUSD",1740301892689,5.24,2813.4,2813.3,0.8009]
["bitfinex","ETHUSD",1740301892842,5.24,2813.4,2813.3,4.45544]
["bitfinex","ETHUSD",1740301892843,5.36287024,2813.4,2813.3,4.45544]
["bitfinex","ETHUSD",1740301894058,5.36287024,2813.4,2813.3,3.65454]
["bitfinex","ETHUSD",1740301894261,5.36287024,2813.4,2813.3,4.45544]
["bitfinex","ETHUSD",1740301894743,0.12287024,2813.4,2813.3,5.256444]
["bitfinex","ETHUSD",1740301895091,5.24,2813.8,2813.3,5.256444]
["bitfinex","ETHUSD",1740301895259,0.12324549,2813.4,2813.3,5.256444]
["bitfinex","ETHUSD",1740301895443,8.79386,2813.9,2813.3,5.256444]
["bitfinex","ETHUSD",1740301895645,0.12324549,2813.8,2813.3,5.256444]
["bitfinex","ETHUSD",1740301896899,0.12324549,2813.8,2813.4,3.55437]
["bitfinex","ETHUSD",1740301897045,0.12324549,2813.8,2813.7,0.1]
["bitfinex","ETHUSD",1740301901158,0.12324549,2813.8,2813.7,0.1]
["bitfinex","ETHUSD",1740301904352,3.67715549,2813.8,2813.7,0.1]
["bitfinex","ETHUSD",1740301908074,3.55416,2813.6,2813.5,0.1]
["bitfinex","ETHUSD",1740301908278,8.9181734,2813.6,2813.5,0.1]
["bitfinex","ETHUSD",1740301908786,10.49752492,2813.6,2813.5,0.1]
["bitfinex","ETHUSD",1740301910895,5.3640134,2813.6,2813.5,0.1]
["bitfinex","ETHUSD",1740301914205,0.1240134,2813.6,2813.5,0.1]
["bitfinex","ETHUSD",1740301914505,8.79393,2813.8,2813.5,0.1]
["bitfinex","ETHUSD",1740301914882,0.12413554,2813.7,2813.5,0.1]
["bitfinex","ETHUSD",1740301915084,8.79393,2813.8,2813.5,0.1]
["bitfinex","ETHUSD",1740301915391,0.12413554,2813.7,2813.5,0.1]
["bitfinex","ETHUSD",1740301915705,8.79393,2813.8,2813.5,0.1]
["bitfinex","ETHUSD",1740301916005,0.12413554,2813.7,2813.5,0.1]
["bitfinex","ETHUSD",1740301916318,8.79393,2813.8,2813.5,0.1]
["bitfinex","ETHUSD",1740301916483,0.12413554,2813.6,2813.5,0.1]
["bitfinex","ETHUSD",1740301916685,8.79393,2813.8,2813.5,0.1]
["bitfinex","ETHUSD",1740301917010,0.12413554,2813.7,2813.5,0.1]
["bitfinex","ETHUSD",1740301917306,8.79393,2813.8,2813.5,0.1]
["bitfinex","ETHUSD",1740301917505,0.12413554,2813.7,2813.5,0.1]
["bitfinex","ETHUSD",1740301917806,8.79393,2813.8,2813.5,0.1]
["bitfinex","ETHUSD",1740301918004,0.12413554,2813.6,2813.5,0.1]
["bitfinex","ETHUSD",1740301918186,8.79393,2813.8,2813.5,0.1]
["bitfinex","ETHUSD",1740301918388,0.12413554,2813.6,2813.5,0.1]
["bitfinex","ETHUSD",1740301918574,10.028708,2813.8,2813.5,0.1]
["bitfinex","ETHUSD",1740301919110,0.12413554,2813.7,2813.5,0.1]
["bitfinex","ETHUSD",1740301919515,10.028708,2813.8,2813.5,0.1]
["bitfinex","ETHUSD",1740301919720,0.12413554,2813.6,2813.5,0.1]
["bitfinex","ETHUSD",1740301920025,8.79393,2813.8,2813.5,0.1]
["bitfinex","ETHUSD",1740301920323,10.028708,2813.8,2813.5,0.1]
["bitfinex","ETHUSD",1740301920522,3.67817554,2813.7,2813.5,0.1]
["bitfinex","ETHUSD",1740301925609,3.55416,2813.6,2813.5,0.1]
["bitfinex","ETHUSD",1740301925996,3.67833915,2813.6,2813.5,0.1]
["bitfinex","ETHUSD",1740301931616,0.12417915,2813.6,2813.5,0.1]
["bitfinex","ETHUSD",1740301931929,6.474778,2813.8,2813.5,0.1]
["bitfinex","ETHUSD",1740301931930,3.55404,2813.7,2813.5,0.1]
["bitfinex","ETHUSD",1740301932128,0.12417915,2813.6,2813.5,0.1]
["bitfinex","ETHUSD",1740301933989,3.67833915,2813.6,2813.5,0.1]
["bitfinex","ETHUSD",1740301934190,5.20697622,2813.6,2813.5,0.1]
["bitfinex","ETHUSD",1740301937110,1.65281622,2813.6,2813.5,0.1]
["bitfinex","ETHUSD",1740301939049,0.12417915,2813.6,2813.5,0.8908]
["bitfinex","ETHUSD",1740301940249,3.67833915,2813.6,2813.5,0.8908]
["bitfinex","ETHUSD",1740301940602,0.12417915,2813.6,2813.5,0.8908]
["bitfinex","ETHUSD",1740301941771,0.12417915,2813.6,2813.5,0.1]
["bitfinex","ETHUSD",1740301941957,3.67833915,2813.6,2813.5,0.1]
["bitfinex","ETHUSD",1740301948976,10.37315352,2813.8,2813.5,0.1]
["bitfinex","ETHUSD",1740301949275,0.11968311,2813.6,2813.5,0.1]
["bitfinex","ETHUSD",1740301949468,3.55416,2813.6,2813.5,0.1]
["bitfinex","ETHUSD",1740301949668,3.67384311,2813.6,2813.5,0.1]
["bitfinex","ETHUSD",1740301956701,0.11968311,2813.6,2813.5,0.1]
["bitfinex","ETHUSD",1740301960602,3.67384311,2813.6,2813.5,0.1]
["bitfinex","ETHUSD",1740301960803,0.11968311,2813.6,2813.5,0.1]
["bitfinex","ETHUSD",1740301961008,3.67384311,2813.6,2813.5,0.1]
["bitfinex","ETHUSD",1740301961208,3.55416,2813.6,2813.5,0.1]
["bitfinex","ETHUSD",1740301961409,3.67384311,2813.6,2813.5,0.1]
["bitfinex","ETHUSD",1740301969509,6.76438277,2813.6,2813.3,0.1]
["bitfinex","ETHUSD",1740301969715,5.13362352,2813.4,2813.3,0.1]
["bitfinex","ETHUSD",1740301970104,5.25309844,2813.4,2813.3,0.1]
["bitfinex","ETHUSD",1740301972181,5.25309844,2813.4,2813.0,0.1]
["bitfinex","ETHUSD",1740301972182,3.55479,2813.1,2813.0,0.1]
["bitfinex","ETHUSD",1740301972420,10.37400352,2813.1,2813.0,0.1]
["bitfinex","ETHUSD",1740301972613,3.55504,2812.9,2812.8,0.1]
["bitfinex","ETHUSD",1740301972918,3.5553,2812.7,2812.6,0.1]
["bitfinex","ETHUSD",1740301973117,5.13451352,2812.7,2812.6,0.1]
["bitfinex","ETHUSD",1740301973413,5.25321188,2812.7,2812.6,0.1]
["bitfinex","ETHUSD",1740301976317,0.11869836,2812.7,2812.6,0.8882]
["bitfinex","ETHUSD",1740301976683,1.57921352,2812.9,2812.6,0.8882]
["bitfinex","ETHUSD",1740301976895,0.1140715,2812.7,2812.6,0.8882]
["bitfinex","ETHUSD",1740301977598,5.13432352,2812.9,2812.6,0.8882]
["bitfinex","ETHUSD",1740301977796,1.69328502,2812.7,2812.6,0.8882]
["bitfinex","ETHUSD",1740301978000,1.57921352,2812.7,2812.6,0.8882]
["bitfinex","ETHUSD",1740301978209,1.69328502,2812.7,2812.6,0.8882]
["bitfinex","ETHUSD",1740301978822,1.69328502,2812.7,2812.6,0.1]
["bitfinex","ETHUSD",1740301979584,6.03058502,2812.7,2812.6,0.1]
["bitfinex","ETHUSD",1740301979824,2.47528502,2812.7,2812.6,0.1]
["bitfinex","ETHUSD",1740301979996,6.03058502,2812.7,2812.6,0.1]
["bitfinex","ETHUSD",1740301980199,6.98916852,2812.7,2812.6,0.1]
["bitfinex","ETHUSD",1740301980386,12.22916852,2812.7,2812.6,0.1]
["bitfinex","ETHUSD",1740301986555,4.327,2812.3,2812.2,0.1]
["bitfinex","ETHUSD",1740301986862,4.327,2812.3,2811.0,3.55742]
["bitfinex","ETHUSD",1740301986863,3.55606,2812.1,2812.0,0.1]
["bitfinex","ETHUSD",1740301987307,5.24863796,2812.1,2812.0,0.1]
["bitfinex","ETHUSD",1740301988618,10.48863796,2812.1,2812.0,0.1]
["bitfinex","ETHUSD",1740301988945,3.55631,2811.9,2811.8,0.1]
["bitfinex","ETHUSD",1740301989239,5.13552352,2811.9,2811.8,0.1]
["bitfinex","ETHUSD",1740301989434,5.24888796,2811.9,2811.8,0.1]
["bitfinex","ETHUSD",1740301989652,1.69257796,2811.9,2811.8,0.1]
["bitfinex","ETHUSD",1740301994918,5.24895796,2811.9,2811.8,0.1]
["bitfinex","ETHUSD",1740301996152,6.02015796,2811.9,2811.8,0.1]
["bitfinex","ETHUSD",1740301996943,7.65971411,2811.9,2811.8,0.1]
["bitfinex","ETHUSD",1740301997444,6.02015796,2811.9,2811.8,0.1]
["bitfinex","ETHUSD",1740302000268,11.26015796,2811.9,2811.8,0.1]
["bitfinex","ETHUSD",1740302000767,7.70377796,2811.9,2811.5,0.1]
["bitfinex","ETHUSD",1740302000948,7.70377796,2811.9,2811.3,0.7686]
["bitfinex","ETHUSD",1740302000949,3.55669,2811.6,2811.3,0.7686]
["bitfinex","ETHUSD",1740302001278,5.13590352,2811.6,2811.5,0.1]
["bitfinex","ETHUSD",1740302001571,1.57921352,2811.6,2811.5,0.1]
["bitfinex","ETHUSD",1740302002773,1.57921352,2811.6,2811.5,0.8564]
["bitfinex","ETHUSD",1740302002967,1.57921352,2811.8,2811.5,0.8564]
["bitfinex","ETHUSD",1740302003342,5.13565352,2811.8,2811.5,0.8564]
["bitfinex","ETHUSD",1740302003968,1.57921352,2811.8,2811.5,0.8564]
["bitfinex","ETHUSD",1740302004771,1.57921352,2811.8,2811.7,0.1]
["bitfinex","ETHUSD",1740302006480,5.13565352,2811.8,2811.7,0.1]
["bitfinex","ETHUSD",1740302007130,3.55669,2811.6,2811.5,0.1]
["bitfinex","ETHUSD",1740302007463,5.13590352,2811.6,2811.5,0.1]
["bitfinex","ETHUSD",1740302007661,3.55685,2811.5,2811.4,0.1]
["bitfinex","ETHUSD",1740302007854,5.13606352,2811.5,2811.4,0.1]
["bitfinex","ETHUSD",1740302008048,5.24862101,2811.5,2811.4,0.1]
["bitfinex","ETHUSD",1740302008836,1.69177101,2811.5,2811.4,0.1]
["bitfinex","ETHUSD",1740302009533,0.11255749,2811.5,2811.4,0.1]
["bitfinex","ETHUSD",1740302009831,5.24,2811.9,2811.4,0.8905]
["bitfinex","ETHUSD",1740302010143,0.11251385,2811.5,2811.4,0.8905]
["bitfinex","ETHUSD",1740302010339,1.57921352,2811.8,2811.4,0.8905]
["bitfinex","ETHUSD",1740302010547,3.55644,2811.8,2811.7,0.1]
["bitfinex","ETHUSD",1740302010857,4.791715,2811.8,2811.7,0.1]
["bitfinex","ETHUSD",1740302012167,10.031715,2811.8,2811.7,0.1]
["bitfinex","ETHUSD",1740302014167,10.031715,2811.8,2811.0,3.55736]
["bitfinex","ETHUSD",1740302014168,3.55669,2811.6,2811.5,0.1]
["bitfinex","ETHUSD",1740302014371,5.13590352,2811.6,2811.5,0.1]
["bitfinex","ETHUSD",1740302018181,10.37590352,2811.6,2811.5,0.1]
["bitfinex","ETHUSD",1740302018386,0.8045,2811.5,2811.3,0.1]
["bitfinex","ETHUSD",1740302018550,5.13615352,2811.4,2811.3,0.1]
["bitfinex","ETHUSD",1740302022288,3.55719,2811.2,2811.1,0.1]
["bitfinex","ETHUSD",1740302022487,10.37640352,2811.2,2811.1,0.1]
["bitfinex","ETHUSD",1740302022883,10.48830594,2811.2,2811.1,0.1]
["bitfinex","ETHUSD",1740302023496,6.93111594,2811.2,2811.1,0.1]
["bitfinex","ETHUSD",1740302024300,7.6550643,2811.2,2811.1,0.1]
["bitfinex","ETHUSD",1740302025097,11.2122543,2811.2,2811.1,0.1]
["bitfinex","ETHUSD",1740302026760,12.68918773,2811.2,2811.1,0.1]
["bitfinex","ETHUSD",1740302028996,12.68918773,2811.2,2810.8,0.1]
["bitfinex","ETHUSD",1740302028997,0.7812,2811.1,2810.8,0.1]
["bitfinex","ETHUSD",1740302029199,3.55781,2810.8,2810.6,0.1]
["bitfinex","ETHUSD",1740302029367,5.13704352,2810.7,2810.6,0.1]
["bitfinex","ETHUSD",1740302029694,3.55808,2810.5,2810.4,0.1]
["bitfinex","ETHUSD",1740302029896,1.57921352,2810.5,2810.4,0.1]
["bitfinex","ETHUSD",1740302030096,5.13729352,2810.5,2810.4,0.1]
["bitfinex","ETHUSD",1740302030396,1.69046584,2810.5,2810.4,0.1]
["bitfinex","ETHUSD",1740302032009,5.24854584,2810.5,2810.4,0.1]
["bitfinex","ETHUSD",1740302032896,1.69046584,2810.5,2810.4,0.1]
["bitfinex","ETHUSD",1740302033466,5.24854584,2810.5,2810.4,0.1]
["bitfinex","ETHUSD",1740302034799,1.69046584,2810.5,2810.4,0.1]
["bitfinex","ETHUSD",1740302035106,2.41560703,2810.5,2810.4,0.1]
["bitfinex","ETHUSD",1740302035344,0.83639351,2810.5,2810.4,0.1]
["bitfinex","ETHUSD",1740302035467,0.83639351,2810.5,2810.4,3.65821]
["bitfinex","ETHUSD",1740302035669,0.83639351,2810.5,2810.4,4.099821]
["bitfinex","ETHUSD",1740302037918,0.83639351,2810.5,2810.4,0.541611]
["bitfinex","ETHUSD",1740302038123,0.83639351,2810.5,2810.4,4.099821]
["bitfinex","ETHUSD",1740302038620,0.83639351,2810.5,2810.4,4.857721]
["bitfinex","ETHUSD",1740302038821,0.83639351,2810.5,2810.4,1.299511]
["bitfinex","ETHUSD",1740302039129,0.83639351,2810.5,2810.4,0.8579]
["bitfinex","ETHUSD",1740302039332,0.83639351,2810.5,2810.4,0.1]
["bitfinex","ETHUSD",1740302041003,4.39447351,2810.5,2810.4,0.1]
["bitfinex","ETHUSD",1740302041941,9.63447351,2810.5,2810.4,0.1]
["bitfinex","ETHUSD",1740302043895,12.89798843,2810.5,2810.4,0.1]
["bitfinex","ETHUSD",1740302044090,14.62227327,2810.5,2810.4,0.1]
["bitfinex","ETHUSD",1740302046490,3.55833,2810.3,2810.2,0.1]
["bitfinex","ETHUSD",1740302046892,3.66690403,2810.3,2810.2,0.1]
["bitfinex","ETHUSD",1740302047730,3.55859,2810.1,2810.0,0.1]
["bitfinex","ETHUSD",1740302047904,3.55884,2809.9,2809.8,0.1]
["bitfinex","ETHUSD",1740302048108,8.79884,2809.9,2809.8,0.1]
["bitfinex","ETHUSD",1740302048310,8.90708173,2809.9,2809.8,0.1]
["bitfinex","ETHUSD",1740302048832,9.68858173,2809.9,2809.8,0.1]
["bitfinex","ETHUSD",1740302049028,3.55909,2809.7,2809.6,0.1]
["bitfinex","ETHUSD",1740302049208,12.06260492,2809.7,2809.6,0.1]
["bitfinex","ETHUSD",1740302049410,12.17065584,2809.7,2809.6,0.1]
["bitfinex","ETHUSD",1740302050138,8.61156584,2809.7,2809.6,0.1]
["bitfinex","ETHUSD",1740302050385,5.34805092,2809.7,2809.6,0.1]
["bitfinex","ETHUSD",1740302051211,5.34805092,2809.7,2809.2,0.7977]
["bitfinex","ETHUSD",1740302051611,5.34805092,2809.7,2809.3,3.55957]
["bitfinex","ETHUSD",1740302052053,5.34805092,2809.7,2809.3,7.11908]
["bitfinex","ETHUSD",1740302052353,5.34805092,2809.7,2809.3,3.55951]
["bitfinex","ETHUSD",1740302052556,1.35960509,2809.6,2809.1,0.005]
["bitfinex","ETHUSD",1740302052697,5.34805092,2809.7,2809.4,3.55938]
["bitfinex","ETHUSD",1740302053031,5.24,2809.7,2809.4,3.55938]
["bitfinex","ETHUSD",1740302053220,0.72750214,2809.5,2809.2,4.32135]
["bitfinex","ETHUSD",1740302053424,0.72750214,2809.5,2809.2,0.7617]
["bitfinex","ETHUSD",1740302053734,0.106661,2809.4,2809.2,0.7617]
["bitfinex","ETHUSD",1740302054717,0.106661,2809.4,2809.1,0.005]
["bitfinex","ETHUSD",1740302055039,3.666141,2809.4,2809.1,0.005]
["bitfinex","ETHUSD",1740302055538,0.106661,2809.4,2809.1,3.56473]
["bitfinex","ETHUSD",1740302055765,0.106661,2809.4,2809.2,3.55962]
["bitfinex","ETHUSD",1740302055968,0.106661,2809.4,2809.3,3.5596]
["bitfinex","ETHUSD",1740302056107,0.106661,2809.4,2809.1,3.56473]
["bitfinex","ETHUSD",1740302056108,0.106661,2809.4,2809.1,7.12447]
["bitfinex","ETHUSD",1740302056311,0.106661,2809.4,2809.1,0.005]
["bitfinex","ETHUSD",1740302057750,0.106661,2809.4,2809.1,3.56477]
["bitfinex","ETHUSD",1740302057915,0.106661,2809.4,2809.1,0.005]
["bitfinex","ETHUSD",1740302058845,4.486861,2809.4,2809.1,0.005]
["bitfinex","ETHUSD",1740302059057,5.36422631,2809.4,2809.1,0.005]
["bitfinex","ETHUSD",1740302059428,5.36416631,2809.4,2809.1,0.005]
["bitfinex","ETHUSD",1740302059637,8.92373631,2809.4,2809.1,0.005]
["bitfinex","ETHUSD",1740302059847,5.36416631,2809.4,2809.1,0.005]
["bitfinex","ETHUSD",1740302060047,3.55973,2809.2,2809.1,0.005]
["bitfinex","ETHUSD",1740302060226,4.77847712,2809.2,2809.1,0.005]
["bitfinex","ETHUSD",1740302060549,4.88498937,2809.2,2809.1,0.005]
["bitfinex","ETHUSD",1740302061235,1.32525937,2809.2,2809.1,0.005]
["bitfinex","ETHUSD",1740302061555,0.10651225,2809.2,2809.1,0.005]
["bitfinex","ETHUSD",1740302061718,7.64362492,2809.4,2809.1,0.005]
["bitfinex","ETHUSD",1740302061919,0.10633727,2809.2,2809.1,0.005]
["bitfinex","ETHUSD",1740302062172,3.5596,2809.3,2809.1,0.005]
["bitfinex","ETHUSD",1740302062317,3.66606727,2809.2,2809.1,0.005]
["bitfinex","ETHUSD",1740302062520,4.79704549,2809.2,2809.1,0.005]
["bitfinex","ETHUSD",1740302062717,10.03704549,2809.2,2809.1,0.005]
["bitfinex","ETHUSD",1740302063453,10.85764549,2809.2,2809.1,0.005]
["bitfinex","ETHUSD",1740302067532,0.8025,2808.8,2807.4,0.7512]
["bitfinex","ETHUSD",1740302067732,3.0,2809.0,2807.7,3.56156]
["bitfinex","ETHUSD",1740302067733,7.62685492,2808.4,2807.7,3.56156]
["bitfinex","ETHUSD",1740302067932,3.56089,2808.3,2807.8,0.7512]
["bitfinex","ETHUSD",1740302068134,3.56089,2808.3,2807.8,4.31269]
["bitfinex","ETHUSD",1740302068135,0.10543392,2808.3,2807.8,4.31269]
["bitfinex","ETHUSD",1740302068341,0.73021111,2807.9,2807.8,4.31266]
["bitfinex","ETHUSD",1740302068734,0.83514603,2807.9,2807.8,4.31266]
["bitfinex","ETHUSD",1740302069063,0.83514603,2807.9,2807.8,0.7512]
["bitfinex","ETHUSD",1740302069435,1.63764603,2807.9,2807.3,4.31323]
["bitfinex","ETHUSD",1740302069639,1.63764603,2807.9,2807.4,3.562]
["bitfinex","ETHUSD",1740302069875,1.63764603,2807.9,2807.6,0.7512]
["bitfinex","ETHUSD",1740302069876,0.83514603,2807.9,2807.6,0.7512]
["bitfinex","ETHUSD",1740302070075,0.10493492,2807.9,2807.6,0.7512]
["bitfinex","ETHUSD",1740302070278,5.24,2808.3,2807.4,0.7512]
["bitfinex","ETHUSD",1740302070480,5.24,2808.3,2807.8,3.56149]
["bitfinex","ETHUSD",1740302070786,3.56104,2808.2,2807.6,3.56176]
["bitfinex","ETHUSD",1740302071073,4.84774549,2808.2,2807.6,3.56176]
["bitfinex","ETHUSD",1740302071368,1.28670549,2808.2,2807.6,3.56176]
["bitfinex","ETHUSD",1740302071551,3.56101,2808.2,2807.6,3.56176]
["bitfinex","ETHUSD",1740302071750,3.56101,2808.2,2807.5,0.7512]
["bitfinex","ETHUSD",1740302071949,3.56121,2808.1,2807.5,0.7512]
["bitfinex","ETHUSD",1740302072471,4.36382,2808.0,2807.3,0.7512]
["bitfinex","ETHUSD",1740302072772,0.792503,2807.9,2807.4,3.562]
["bitfinex","ETHUSD",1740302073075,4.36384,2808.0,2807.3,4.31333]
["bitfinex","ETHUSD",1740302074353,4.36384,2808.0,2807.3,0.7512]
["bitfinex","ETHUSD",1740302074552,6.0425,2808.0,2807.3,0.7512]
["bitfinex","ETHUSD",1740302074753,6.0425,2808.0,2807.4,3.56194]
["bitfinex","ETHUSD",1740302075081,6.0425,2808.0,2807.3,0.7512]
["bitfinex","ETHUSD",1740302075396,3.56142,2807.9,2807.3,0.7512]
["bitfinex","ETHUSD",1740302075879,3.56142,2807.9,2807.3,4.31329]
["bitfinex","ETHUSD",1740302076053,7.002866,2808.0,2807.3,0.7512]
["bitfinex","ETHUSD",1740302076378,7.002866,2808.0,2807.4,3.562]
["bitfinex","ETHUSD",1740302076687,7.002866,2808.0,2807.5,3.56187]
["bitfinex","ETHUSD",1740302076863,7.002866,2808.0,2807.4,3.56194]
["bitfinex","ETHUSD",1740302077266,10.564126,2808.0,2807.4,3.56194]
["bitfinex","ETHUSD",1740302077462,1.4125296,2807.9,2807.4,3.56194]
["bitfinex","ETHUSD",1740302077686,1.4125296,2807.9,2807.2,3.5622]
["bitfinex","ETHUSD",1740302077687,1.4125296,2807.9,2807.3,0.7512]
["bitfinex","ETHUSD",1740302077866,1.4125296,2807.9,2807.4,3.56194]
["bitfinex","ETHUSD",1740302079095,4.9739096,2807.9,2807.3,0.7512]
["bitfinex","ETHUSD",1740302079655,1.4125296,2807.9,2807.3,0.7512]
["bitfinex","ETHUSD",1740302079855,1.4125296,2807.9,2807.3,4.31321]
["bitfinex","ETHUSD",1740302080374,1.4125296,2807.9,2807.4,3.56193]
["bitfinex","ETHUSD",1740302080561,5.24,2807.9,2807.6,3.56169]
["bitfinex","ETHUSD",1740302081390,5.24,2807.9,2807.3,0.7512]
["bitfinex","ETHUSD",1740302081590,5.24,2807.9,2807.7,3.56163]
["bitfinex","ETHUSD",1740302082695,5.24,2807.9,2807.6,3.56164]
["bitfinex","ETHUSD",1740302082890,0.1035215,2807.8,2807.6,3.56164]
["bitfinex","ETHUSD",1740302083054,0.1035215,2807.8,2807.6,7.12332]
["bitfinex","ETHUSD",1740302083257,0.1035215,2807.8,2807.7,4.31453]
["bitfinex","ETHUSD",1740302083454,5.24,2808.3,2808.0,3.56124]
["bitfinex","ETHUSD",1740302083708,0.09290808,2808.2,2808.0,3.56124]
["bitfinex","ETHUSD",1740302083904,5.24,2808.3,2807.8,3.5615]
["bitfinex","ETHUSD",1740302084077,0.09290808,2808.1,2807.8,3.5615]
["bitfinex","ETHUSD",1740302084280,5.24,2808.3,2807.8,3.5615]
["bitfinex","ETHUSD",1740302084515,0.09290808,2808.0,2807.9,3.5613]
["bitfinex","ETHUSD",1740302084802,5.24,2808.3,2808.0,3.56116]
["bitfinex","ETHUSD",1740302084997,5.24,2808.3,2807.9,3.5613]
["bitfinex","ETHUSD",1740302085201,5.24,2808.3,2808.2,3.56099]
["bitfinex","ETHUSD",1740302085590,5.24,2808.9,2808.5,3.56051]
["bitfinex","ETHUSD",1740302085782,6.0506,2809.0,2808.5,3.56051]
["bitfinex","ETHUSD",1740302086909,6.0506,2809.0,2808.6,3.56045]
["bitfinex","ETHUSD",1740302087270,5.24,2809.0,2808.8,3.56016]
["bitfinex","ETHUSD",1740302087467,5.24,2809.0,2808.7,7.12056]
["bitfinex","ETHUSD",1740302087784,5.24,2809.0,2808.8,3.56022]
["bitfinex","ETHUSD",1740302089227,5.24,2809.0,2808.6,4.34363]
["bitfinex","ETHUSD",1740302089422,8.79974,2809.2,2808.6,4.34363]
["bitfinex","ETHUSD",1740302089578,9.60883161,2809.2,2808.6,4.34363]
["bitfinex","ETHUSD",1740302090272,9.60883161,2809.2,2808.6,0.7832]
["bitfinex","ETHUSD",1740302090273,3.56002,2809.0,2808.6,0.7832]
["bitfinex","ETHUSD",1740302090714,13.16864161,2809.2,2808.6,0.7832]
["bitfinex","ETHUSD",1740302091416,9.60883161,2809.2,2808.6,0.7832]
["bitfinex","ETHUSD",1740302091571,4.60182316,2809.1,2808.6,0.7832]
["bitfinex","ETHUSD",1740302091938,1.04194316,2809.1,2808.6,0.7832]
["bitfinex","ETHUSD",1740302092245,3.55999,2809.0,2808.4,4.34382]
["bitfinex","ETHUSD",1740302093157,1.04194316,2809.1,2808.5,3.5606]
["bitfinex","ETHUSD",1740302094807,4.60187316,2809.1,2808.4,4.34382]
["bitfinex","ETHUSD",1740302095480,9.84187316,2809.1,2808.5,3.5606]
["bitfinex","ETHUSD",1740302095819,9.84187316,2809.1,2808.4,4.34382]
["bitfinex","ETHUSD",1740302096240,9.84187316,2809.1,2808.5,3.56061]
["bitfinex","ETHUSD",1740302097849,6.28194316,2809.1,2808.6,3.56046]
["bitfinex","ETHUSD",1740302098015,0.09431114,2809.0,2808.6,7.12083]
["bitfinex","ETHUSD",1740302098340,0.09431114,2809.0,2808.6,3.56037]
["bitfinex","ETHUSD",1740302100132,0.09431114,2809.0,2808.4,0.7832]
["bitfinex","ETHUSD",1740302100326,0.09431114,2809.0,2808.8,0.7832]
["bitfinex","ETHUSD",1740302101115,0.09431114,2809.0,2808.6,3.56048]
["bitfinex","ETHUSD",1740302101330,0.09431114,2809.0,2808.6,0.8057]
["bitfinex","ETHUSD",1740302102418,0.7963,2808.9,2808.4,4.36643]
["bitfinex","ETHUSD",1740302102614,0.7963,2808.9,2808.4,4.36637]
["bitfinex","ETHUSD",1740302102845,0.09423224,2808.8,2808.4,4.36637]
["bitfinex","ETHUSD",1740302103045,0.09423224,2808.8,2808.6,3.56042]
["bitfinex","ETHUSD",1740302103477,5.24,2809.1,2808.6,3.56042]
["bitfinex","ETHUSD",1740302103773,6.199598,2809.1,2808.6,7.12083]
["bitfinex","ETHUSD",1740302103962,0.09423224,2809.0,2808.6,3.56041]
["bitfinex","ETHUSD",1740302104573,0.09423224,2809.0,2808.7,3.56034]
["bitfinex","ETHUSD",1740302104774,0.09423224,2809.0,2808.6,3.56041]
["bitfinex","ETHUSD",1740302105564,0.09423224,2809.0,2808.6,7.12083]
["bitfinex","ETHUSD",1740302105768,0.09423224,2809.0,2808.6,3.56041]
["bitfinex","ETHUSD",1740302106379,0.09423224,2809.0,2808.6,7.12083]
["bitfinex","ETHUSD",1740302106574,0.09423224,2809.0,2808.6,3.56041]
["bitfinex","ETHUSD",1740302106779,0.80324526,2809.0,2808.6,3.56041]
["bitfinex","ETHUSD",1740302108381,0.80324526,2809.0,2808.4,4.3664]
["bitfinex","ETHUSD",1740302108583,4.36328526,2809.0,2808.4,4.36642]
["bitfinex","ETHUSD",1740302109232,0.80324526,2809.0,2808.5,3.5606]
["bitfinex","ETHUSD",1740302111170,0.80324526,2809.0,2808.4,4.36642]
["bitfinex","ETHUSD",1740302111566,0.80324526,2809.0,2808.5,3.56061]
["bitfinex","ETHUSD",1740302112085,0.80324526,2809.0,2808.4,4.36638]
["bitfinex","ETHUSD",1740302112285,0.09423224,2809.0,2808.6,3.56038]
["bitfinex","ETHUSD",1740302112457,0.09423224,2809.0,2808.6,3.56044]
["bitfinex","ETHUSD",1740302112982,0.09423224,2809.0,2808.4,7.92701]
["bitfinex","ETHUSD",1740302113190,0.09423224,2809.0,2808.4,4.36635]
["bitfinex","ETHUSD",1740302113894,0.09423224,2809.0,2808.6,3.56042]
["bitfinex","ETHUSD",1740302114055,0.09423224,2809.0,2808.6,3.56041]
["bitfinex","ETHUSD",1740302114255,0.09423224,2809.0,2808.7,3.56035]
["bitfinex","ETHUSD",1740302114774,0.09423224,2809.0,2808.8,3.56015]
["bitfinex","ETHUSD",1740302114977,0.09423224,2809.0,2808.8,4.33055]
["bitfinex","ETHUSD",1740302115485,0.09423224,2809.0,2808.8,4.33063]
["bitfinex","ETHUSD",1740302116091,0.09423224,2809.0,2808.8,0.7704]
["bitfinex","ETHUSD",1740302116385,0.09423224,2809.0,2808.8,4.33055]
["bitfinex","ETHUSD",1740302116906,0.09423224,2809.0,2808.9,3.56011]
["bitfinex","ETHUSD",1740302118092,0.09423224,2809.0,2808.9,4.33051]
["bitfinex","ETHUSD",1740302118390,0.7773,2809.6,2809.3,3.55958]
["bitfinex","ETHUSD",1740302119157,0.7773,2809.6,2809.0,3.55989]
["bitfinex","ETHUSD",1740302119355,5.24,2809.8,2809.5,3.55928]
["bitfinex","ETHUSD",1740302119356,6.0372,2809.8,2809.5,3.55928]
["bitfinex","ETHUSD",1740302119560,6.96727149,2809.8,2809.5,3.55928]
["bitfinex","ETHUSD",1740302120451,6.96727149,2809.8,2808.9,0.7948]
["bitfinex","ETHUSD",1740302120697,0.7972,2809.3,2808.9,0.7948]
["bitfinex","ETHUSD",1740302120993,0.7972,2809.3,2808.8,7.12031]
["bitfinex","ETHUSD",1740302121284,0.7972,2809.3,2808.9,3.56007]
["bitfinex","ETHUSD",1740302121494,0.7972,2809.3,2808.8,3.56015]
["bitfinex","ETHUSD",1740302121996,4.35681,2809.3,2808.7,0.7948]
["bitfinex","ETHUSD",1740302122205,3.55993,2809.1,2808.7,0.7948]
["bitfinex","ETHUSD",1740302122364,3.55993,2809.1,2808.5,3.56058]
["bitfinex","ETHUSD",1740302122570,4.792536,2809.3,2808.5,3.56058]
["bitfinex","ETHUSD",1740302122571,3.55975,2809.2,2808.6,3.5604]
["bitfinex","ETHUSD",1740302123182,4.792536,2809.3,2808.5,3.56058]
["bitfinex","ETHUSD",1740302123183,3.55988,2809.1,2808.5,3.56058]
["bitfinex","ETHUSD",1740302123417,3.56018,2808.9,2808.4,0.7948]
["bitfinex","ETHUSD",1740302124073,0.7972,2809.0,2808.4,0.7948]
["bitfinex","ETHUSD",1740302124408,0.7972,2809.0,2808.5,3.56061]
["bitfinex","ETHUSD",1740302124768,0.7972,2809.0,2808.7,3.56034]
["bitfinex","ETHUSD",1740302126916,0.7972,2809.0,2808.5,7.12109]
["bitfinex","ETHUSD",1740302127403,0.7972,2809.0,2808.5,3.56054]
["bitfinex","ETHUSD",1740302127610,0.7972,2809.0,2808.6,3.5604]
["bitfinex","ETHUSD",1740302127911,0.09477571,2808.9,2808.6,3.5604]
["bitfinex","ETHUSD",1740302128278,0.09477571,2808.9,2808.5,3.56061]
["bitfinex","ETHUSD",1740302129415,0.09477571,2808.9,2808.5,3.56057]
["bitfinex","ETHUSD",1740302131577,0.09477571,2808.9,2808.5,3.56055]
["bitfinex","ETHUSD",1740302132597,0.09477571,2808.9,2808.5,7.12109]
["bitfinex","ETHUSD",1740302132793,0.09477571,2808.9,2808.6,3.56048]
["bitfinex","ETHUSD",1740302133998,0.09477571,2808.9,2808.5,3.56054]
["bitfinex","ETHUSD",1740302134202,0.09477571,2808.9,2808.4,0.7948]
["bitfinex","ETHUSD",1740302134409,4.10008828,2808.9,2808.3,3.56079]
["bitfinex","ETHUSD",1740302134605,4.10008828,2808.9,2808.4,3.56072]
["bitfinex","ETHUSD",1740302135293,3.65488571,2808.9,2808.4,3.56072]
["bitfinex","ETHUSD",1740302137492,0.09477571,2808.9,2808.3,3.56079]
["bitfinex","ETHUSD",1740302137708,0.09477571,2808.9,2808.5,3.56061]
["bitfinex","ETHUSD",1740302138823,3.56023,2808.8,2808.3,3.56079]
["bitfinex","ETHUSD",1740302139307,0.09393085,2808.7,2808.3,3.56079]
["bitfinex","ETHUSD",1740302139513,3.56023,2808.8,2808.3,3.56079]
["bitfinex","ETHUSD",1740302139688,0.763,2808.6,2808.3,3.56079]
["bitfinex","ETHUSD",1740302140090,0.09393085,2808.5,2808.3,3.56077]
["bitfinex","ETHUSD",1740302141810,0.09393085,2808.5,2808.1,4.39232]
["bitfinex","ETHUSD",1740302142011,3.65456085,2808.5,2808.0,3.56125]
["bitfinex","ETHUSD",1740302142321,0.09393085,2808.5,2808.0,3.56125]
["bitfinex","ETHUSD",1740302142621,0.09393085,2808.5,2808.1,3.56112]
["bitfinex","ETHUSD",1740302142798,0.09393085,2808.5,2808.0,3.56116]
["bitfinex","ETHUSD",1740302143004,3.65459085,2808.5,2808.0,3.56116]
["bitfinex","ETHUSD",1740302143403,3.65459085,2808.5,2807.8,4.32829]
["bitfinex","ETHUSD",1740302143404,0.09393085,2808.5,2808.2,3.56092]
["bitfinex","ETHUSD",1740302144217,0.09393085,2808.5,2808.0,3.56121]
["bitfinex","ETHUSD",1740302144748,0.53567993,2808.5,2807.8,4.31342]
["bitfinex","ETHUSD",1740302145044,4.37787,2808.3,2807.7,3.56161]
["bitfinex","ETHUSD",1740302145255,3.561,2808.2,2807.7,3.56161]
["bitfinex","ETHUSD",1740302145540,3.65437857,2808.2,2807.7,3.56161]
["bitfinex","ETHUSD",1740302145748,0.09337857,2808.2,2807.7,3.56161]
["bitfinex","ETHUSD",1740302145944,0.09337857,2808.2,2807.7,3.56162]
["bitfinex","ETHUSD",1740302146244,0.09337857,2808.2,2807.8,3.56146]
["bitfinex","ETHUSD",1740302146753,0.09337857,2808.1,2808.0,3.56123]
["bitfinex","ETHUSD",1740302147248,0.8169,2808.3,2808.0,3.56123]
["bitfinex","ETHUSD",1740302147412,0.09337857,2808.1,2808.0,3.56123]
["bitfinex","ETHUSD",1740302147612,6.0569,2808.5,2808.0,0.712269]
["bitfinex","ETHUSD",1740302147810,0.09337857,2808.1,2808.0,3.56125]
["bitfinex","ETHUSD",1740302148022,5.24,2808.5,2808.2,3.56093]
["bitfinex","ETHUSD",1740302148238,5.24,2808.5,2808.3,3.56087]
["bitfinex","ETHUSD",1740302148435,6.0569,2808.7,2808.3,3.56087]
["bitfinex","ETHUSD",1740302149508,9.6173,2808.7,2808.1,3.5611]
["bitfinex","ETHUSD",1740302149725,4.82225,2808.6,2808.0,0.8241]
["bitfinex","ETHUSD",1740302149912,4.82225,2808.6,2808.0,4.38531]
["bitfinex","ETHUSD",1740302150141,1.26173,2808.6,2808.0,0.8241]
["bitfinex","ETHUSD",1740302150341,6.0569,2808.7,2808.3,3.56081]
["bitfinex","ETHUSD",1740302151949,6.0569,2808.7,2808.1,7.12214]
["bitfinex","ETHUSD",1740302152314,6.0569,2808.7,2808.2,3.56099]
["bitfinex","ETHUSD",1740302153056,3.5605,2808.6,2808.0,3.56114]
["bitfinex","ETHUSD",1740302153417,3.5609,2808.3,2807.7,3.56155]
["bitfinex","ETHUSD",1740302153641,0.802,2808.2,2807.8,3.56149]
["bitfinex","ETHUSD",1740302154346,6.042,2808.4,2807.7,3.56163]
["bitfinex","ETHUSD",1740302154551,6.042,2808.4,2808.2,3.56098]
["bitfinex","ETHUSD",1740302154751,5.24,2808.4,2808.2,3.56098]
["bitfinex","ETHUSD",1740302154952,5.24,2808.4,2808.2,3.56093]
["bitfinex","ETHUSD",1740302155153,5.24,2808.4,2808.3,3.56087]
["bitfinex","ETHUSD",1740302155356,1.76374,2808.6,2808.2,3.56091]
["bitfinex","ETHUSD",1740302155646,0.802,2808.6,2808.2,7.12182]
["bitfinex","ETHUSD",1740302155853,0.802,2808.6,2808.3,3.56083]
["bitfinex","ETHUSD",1740302156450,6.042,2808.9,2808.5,3.56061]
["bitfinex","ETHUSD",1740302156653,6.042,2808.9,2808.4,3.56072]
["bitfinex","ETHUSD",1740302157862,6.042,2808.9,2808.4,3.56067]
["bitfinex","ETHUSD",1740302158155,0.09301907,2808.8,2808.4,3.56065]
["bitfinex","ETHUSD",1740302158456,0.09301907,2808.8,2808.5,3.56059]
["bitfinex","ETHUSD",1740302158652,0.09301907,2808.8,2808.4,3.56065]
["bitfinex","ETHUSD",1740302158826,0.09301907,2808.8,2808.4,7.1213]
["bitfinex","ETHUSD",1740302159523,0.09301907,2808.8,2808.5,3.5606]
["bitfinex","ETHUSD",1740302160052,0.09301907,2808.8,2808.5,3.56055]
["bitfinex","ETHUSD",1740302160789,0.09301907,2808.8,2808.7,3.56036]
["bitfinex","ETHUSD",1740302161273,6.0022,2809.3,2809.0,3.5599]
["bitfinex","ETHUSD",1740302161471,6.0022,2809.3,2809.1,3.55981]
["bitfinex","ETHUSD",1740302161672,6.0022,2809.3,2809.0,3.5599]
["bitfinex","ETHUSD",1740302162582,6.0022,2809.3,2808.8,3.5602]
["bitfinex","ETHUSD",1740302162583,0.7622,2809.6,2809.3,3.55958]
["bitfinex","ETHUSD",1740302162871,0.7622,2809.6,2809.1,4.35743]
["bitfinex","ETHUSD",1740302163073,4.3215,2809.6,2808.9,3.56009]
["bitfinex","ETHUSD",1740302163243,3.55971,2809.3,2808.7,3.56027]
["bitfinex","ETHUSD",1740302163470,4.322,2809.2,2808.6,3.56045]
["bitfinex","ETHUSD",1740302163679,0.7622,2809.2,2808.6,3.56041]
["bitfinex","ETHUSD",1740302163875,0.7622,2809.2,2808.7,3.56028]
["bitfinex","ETHUSD",1740302164412,0.7622,2809.2,2808.8,3.56023]
["bitfinex","ETHUSD",1740302164700,0.7622,2809.2,2808.8,3.56015]
["bitfinex","ETHUSD",1740302165262,0.7622,2809.2,2808.7,4.4233926]
["bitfinex","ETHUSD",1740302165828,0.7622,2809.2,2808.7,0.8630426]
["bitfinex","ETHUSD",1740302166098,0.7666,2809.4,2809.0,7.11978]
["bitfinex","ETHUSD",1740302166259,0.7666,2809.4,2809.0,3.55988]
["bitfinex","ETHUSD",1740302166459,8.79916,2809.7,2808.9,0.7848]
["bitfinex","ETHUSD",1740302166460,0.7666,2809.6,2809.2,3.55964]
["bitfinex","ETHUSD",1740302166857,4.32584,2809.6,2809.0,3.5599]
["bitfinex","ETHUSD",1740302167104,4.32584,2809.6,2809.0,7.1198]
["bitfinex","ETHUSD",1740302167461,4.32584,2809.6,2809.1,3.55985]
["bitfinex","ETHUSD",1740302167657,3.55939,2809.5,2808.9,4.34491]
["bitfinex","ETHUSD",1740302167875,4.32584,2809.6,2808.8,3.56014]
["bitfinex","ETHUSD",1740302167876,3.55949,2809.4,2808.8,3.56014]
["bitfinex","ETHUSD",1740302168198,0.7666,2809.3,2808.8,3.994634]
["bitfinex","ETHUSD",1740302168376,0.7666,2809.3,2808.9,3.56003]
["bitfinex","ETHUSD",1740302169493,0.7666,2809.3,2808.8,0.434494]
["bitfinex","ETHUSD",1740302169698,3.55929,2809.6,2809.1,3.55981]
["bitfinex","ETHUSD",1740302169699,0.7666,2809.5,2809.1,3.55981]
["bitfinex","ETHUSD",1740302170000,0.7666,2809.5,2809.4,3.55947]
["bitfinex","ETHUSD",1740302170199,0.7666,2809.5,2809.2,3.55967]
["bitfinex","ETHUSD",1740302170700,0.7666,2809.5,2809.2,3.55965]
["bitfinex","ETHUSD",1740302171213,5.24,2809.7,2809.2,3.55965]
["bitfinex","ETHUSD",1740302171418,6.0066,2809.7,2809.2,3.55965]
["bitfinex","ETHUSD",1740302172414,6.0066,2809.7,2809.3,3.55956]
["bitfinex","ETHUSD",1740302173012,0.0911616,2809.6,2809.4,3.55946]
["bitfinex","ETHUSD",1740302173520,0.0911616,2809.6,2809.3,3.55956]
["bitfinex","ETHUSD",1740302174314,0.0911616,2809.6,2809.3,3.55954]
["bitfinex","ETHUSD",1740302174518,0.0911616,2809.6,2809.4,3.55942]
["bitfinex","ETHUSD",1740302174715,0.0911616,2809.6,2809.3,3.55954]
["bitfinex","ETHUSD",1740302174920,0.0911616,2809.6,2809.3,3.55953]
["bitfinex","ETHUSD",1740302175216,0.0911616,2809.6,2809.4,3.55941]
["bitfinex","ETHUSD",1740302175423,0.0911616,2809.6,2809.3,3.55952]
["bitfinex","ETHUSD",1740302175623,0.0911616,2809.6,2809.4,3.55947]
["bitfinex","ETHUSD",1740302175790,0.0911616,2809.6,2809.5,3.55935]
["bitfinex","ETHUSD",1740302176209,0.0911616,2809.6,2809.4,3.55945]
["bitfinex","ETHUSD",1740302177413,0.0911616,2809.6,2809.4,3.55939]
["bitfinex","ETHUSD",1740302177718,0.0911616,2809.6,2809.5,3.55935]
["bitfinex","ETHUSD",1740302178297,5.24,2810.0,2809.5,0.434415]
["bitfinex","ETHUSD",1740302178509,0.09124049,2809.9,2809.6,3.55919]
["bitfinex","ETHUSD",1740302179021,0.09124049,2809.8,2809.6,3.55919]
["bitfinex","ETHUSD",1740302179523,0.7666,2810.1,2809.6,3.55919]
["bitfinex","ETHUSD",1740302179718,0.09124049,2809.7,2809.6,3.55919]
["bitfinex","ETHUSD",1740302179931,0.7666,2810.1,2809.6,3.55919]
["bitfinex","ETHUSD",1740302180221,0.7666,2810.1,2809.4,0.7848]
["bitfinex","ETHUSD",1740302180525,0.09124049,2810.0,2809.5,3.55925]
["bitfinex","ETHUSD",1740302181231,3.55885,2809.9,2809.4,0.7848]
["bitfinex","ETHUSD",1740302181523,4.36095,2809.8,2809.2,4.36074]
["bitfinex","ETHUSD",1740302181724,4.45245331,2809.8,2809.2,7.92038]
["bitfinex","ETHUSD",1740302181928,4.45245331,2809.8,2809.2,4.36074]
["bitfinex","ETHUSD",1740302182422,4.45245331,2809.8,2809.3,3.55958]
["bitfinex","ETHUSD",1740302184128,4.45245331,2809.8,2809.2,4.36074]
["bitfinex","ETHUSD",1740302184431,3.5591,2809.7,2809.2,4.36074]
["bitfinex","ETHUSD",1740302184586,0.89340331,2809.8,2809.4,3.55937]
["bitfinex","ETHUSD",1740302184920,0.8019,2809.8,2809.4,3.55937]
["bitfinex","ETHUSD",1740302185126,0.8019,2809.8,2809.5,3.55931]
["bitfinex","ETHUSD",1740302185293,0.09173118,2809.7,2809.6,4.34132]
["bitfinex","ETHUSD",1740302185490,0.788,2810.1,2809.6,4.34132]
["bitfinex","ETHUSD",1740302185689,0.788,2810.1,2809.6,0.7821]
["bitfinex","ETHUSD",1740302185890,0.09173118,2810.0,2809.6,0.7821]
["bitfinex","ETHUSD",1740302186098,0.09173118,2810.0,2809.4,3.55939]
["bitfinex","ETHUSD",1740302186304,0.09173118,2810.0,2809.5,3.55927]
["bitfinex","ETHUSD",1740302186509,0.09173118,2810.0,2809.6,3.55921]
["bitfinex","ETHUSD",1740302186920,3.65046118,2810.0,2809.4,3.55939]
["bitfinex","ETHUSD",1740302187495,8.89046118,2810.0,2809.4,3.55939]
["bitfinex","ETHUSD",1740302187798,5.33173118,2810.0,2809.6,3.5592]
["bitfinex","ETHUSD",1740302188123,3.55884,2809.9,2809.4,4.4287226]
["bitfinex","ETHUSD",1740302188524,0.87979251,2809.8,2809.4,3.5594]
["bitfinex","ETHUSD",1740302188725,4.43876251,2809.8,2809.3,4.3416]
["bitfinex","ETHUSD",1740302188931,4.43876251,2809.8,2809.4,3.55941]
["bitfinex","ETHUSD",1740302188932,0.87979251,2809.8,2809.4,3.55941]
["bitfinex","ETHUSD",1740302189725,0.87979251,2809.8,2809.4,3.5594]
["bitfinex","ETHUSD",1740302189934,0.87979251,2809.8,2809.4,7.1188]
["bitfinex","ETHUSD",1740302190443,0.87979251,2809.8,2809.5,3.55934]
["bitfinex","ETHUSD",1740302190730,0.09179251,2809.8,2809.3,0.7821]
["bitfinex","ETHUSD",1740302191119,6.028,2810.0,2809.3,0.7821]
["bitfinex","ETHUSD",1740302191310,0.09180127,2809.7,2809.5,3.55927]
["bitfinex","ETHUSD",1740302191629,0.09180127,2809.6,2809.5,3.55927]
["bitfinex","ETHUSD",1740302192007,9.58673,2810.0,2809.5,3.55927]
["bitfinex","ETHUSD",1740302192211,0.09180127,2809.6,2809.5,3.55925]
["bitfinex","ETHUSD",1740302192419,6.028,2810.0,2809.6,3.55921]
["bitfinex","ETHUSD",1740302192618,7.286661,2810.0,2809.6,3.55921]
["bitfinex","ETHUSD",1740302193095,6.028,2810.0,2809.6,3.55921]
["bitfinex","ETHUSD",1740302193299,0.788,2810.0,2809.6,7.11835]
["bitfinex","ETHUSD",1740302193603,0.788,2810.2,2809.8,3.55887]
["bitfinex","ETHUSD",1740302193937,0.788,2810.2,2809.8,7.11775]
["bitfinex","ETHUSD",1740302194139,0.788,2810.2,2809.8,3.55887]
["bitfinex","ETHUSD",1740302194811,4.34646,2810.2,2809.7,0.7821]
["bitfinex","ETHUSD",1740302195209,3.55862,2810.1,2809.6,3.55914]
["bitfinex","ETHUSD",1740302195420,2.17247946,2810.2,2809.4,3.55944]
["bitfinex","ETHUSD",1740302195421,4.34692,2809.9,2809.4,3.55944]
["bitfinex","ETHUSD",1740302195607,3.55873,2810.0,2809.5,3.55925]
["bitfinex","ETHUSD",1740302195814,0.788,2810.1,2809.6,4.3413]
["bitfinex","ETHUSD",1740302196123,0.788,2810.1,2809.6,7.90045]
["bitfinex","ETHUSD",1740302196323,0.788,2810.1,2809.6,4.34125]
["bitfinex","ETHUSD",1740302196518,0.788,2810.1,2809.6,4.34124]
["bitfinex","ETHUSD",1740302196824,0.788,2810.1,2809.7,3.55909]
["bitfinex","ETHUSD",1740302198538,0.788,2810.1,2809.6,0.7821]
["bitfinex","ETHUSD",1740302198734,0.788,2810.1,2809.7,3.55908]
["bitfinex","ETHUSD",1740302198935,3.55872,2810.0,2809.6,0.7821]
["bitfinex","ETHUSD",1740302199139,3.55872,2810.0,2809.5,3.55926]
["bitfinex","ETHUSD",1740302199505,4.34661,2810.1,2809.5,3.55926]
["bitfinex","ETHUSD",1740302200322,4.34661,2810.1,2809.5,7.555196]
["bitfinex","ETHUSD",1740302200953,4.34661,2810.1,2809.5,3.995936]
["bitfinex","ETHUSD",1740302201702,0.788,2810.1,2809.7,3.55909]
["bitfinex","ETHUSD",1740302202959,0.09213418,2810.0,2809.7,3.55909]
["bitfinex","ETHUSD",1740302204017,0.09213418,2810.0,2809.7,3.55902]
["bitfinex","ETHUSD",1740302204410,0.09213418,2810.0,2809.5,3.995986]
["bitfinex","ETHUSD",1740302204411,0.09213418,2810.0,2809.5,3.995926]
["bitfinex","ETHUSD",1740302204793,0.09213418,2810.0,2809.5,7.555176]
["bitfinex","ETHUSD",1740302205101,0.09213418,2810.0,2809.6,3.5592]
["bitfinex","ETHUSD",1740302205394,0.09213418,2810.0,2809.5,3.995926]
["bitfinex","ETHUSD",1740302206298,3.65085418,2810.0,2809.5,0.436676]
["bitfinex","ETHUSD",1740302206461,3.65085418,2810.0,2809.4,0.8075]
["bitfinex","ETHUSD",1740302206663,3.559,2809.8,2809.4,0.8075]
["bitfinex","ETHUSD",1740302207364,0.09204657,2809.7,2809.4,0.8075]
["bitfinex","ETHUSD",1740302207666,3.559,2809.8,2809.4,0.8075]
["bitfinex","ETHUSD",1740302207995,0.09204657,2809.6,2809.3,4.38114]
["bitfinex","ETHUSD",1740302208206,3.559,2809.8,2809.3,5.78667038]
["bitfinex","ETHUSD",1740302208493,0.09204657,2809.5,2809.3,5.78665038]
["bitfinex","ETHUSD",1740302208710,7.1176,2810.0,2809.4,3.55947]
["bitfinex","ETHUSD",1740302208879,3.55887,2809.9,2809.4,3.55947]
["bitfinex","ETHUSD",1740302209301,3.55897,2809.8,2809.3,0.8216]
["bitfinex","ETHUSD",1740302209810,0.7566,2809.7,2809.2,7.11926]
["bitfinex","ETHUSD",1740302210008,0.7566,2809.7,2809.2,8.47920293]
["bitfinex","ETHUSD",1740302210213,3.55897,2809.8,2809.2,8.47920293]
["bitfinex","ETHUSD",1740302210914,3.55897,2809.8,2809.2,4.91955293]
["bitfinex","ETHUSD",1740302211087,3.55897,2809.8,2809.1,6.2116]
["bitfinex","ETHUSD",1740302211088,0.7566,2809.7,2809.1,5.39]
["bitfinex","ETHUSD",1740302211288,3.55929,2809.6,2809.0,3.55996]
["bitfinex","ETHUSD",1740302211507,7.11859,2809.6,2809.0,3.55996]
["bitfinex","ETHUSD",1740302212081,3.5596,2809.3,2808.7,3.56025]
["bitfinex","ETHUSD",1740302212300,3.5596,2809.3,2808.7,4.38185]
["bitfinex","ETHUSD",1740302212482,3.5596,2809.3,2808.7,7.94214]
["bitfinex","ETHUSD",1740302212794,3.5596,2809.3,2808.7,8.736354]
["bitfinex","ETHUSD",1740302213125,3.5596,2809.3,2808.8,3.56016]
["bitfinex","ETHUSD",1740302213285,0.7566,2809.4,2808.9,3.56005]
["bitfinex","ETHUSD",1740302214099,4.31612,2809.4,2808.9,3.56005]
["bitfinex","ETHUSD",1740302216134,5.24,2809.7,2808.7,0.794214]
["bitfinex","ETHUSD",1740302216342,5.24,2809.7,2809.5,3.55926]
["bitfinex","ETHUSD",1740302216637,4.31543,2810.0,2809.4,0.8216]
["bitfinex","ETHUSD",1740302216813,4.31543,2810.0,2809.4,4.38097]
["bitfinex","ETHUSD",1740302217598,4.31543,2810.0,2809.5,3.55933]
["bitfinex","ETHUSD",1740302217798,0.7566,2810.0,2809.6,3.55919]
["bitfinex","ETHUSD",1740302218124,0.09173119,2809.9,2809.6,3.55919]
["bitfinex","ETHUSD",1740302218521,8.79862,2810.1,2809.6,3.55919]
["bitfinex","ETHUSD",1740302218726,0.09183633,2809.8,2809.6,3.55919]
["bitfinex","ETHUSD",1740302218914,8.79862,2810.1,2809.6,3.55919]
["bitfinex","ETHUSD",1740302219115,0.09183633,2809.7,2809.6,3.55919]
["bitfinex","ETHUSD",1740302219304,8.79862,2810.1,2809.6,3.55919]
["bitfinex","ETHUSD",1740302219505,0.09183633,2809.7,2809.6,3.55919]
["bitfinex","ETHUSD",1740302219705,8.79862,2810.1,2809.6,3.55919]
["bitfinex","ETHUSD",1740302219934,0.09183633,2809.7,2809.6,3.55919]
["bitfinex","ETHUSD",1740302220106,3.55862,2810.1,2809.6,4.353213]
["bitfinex","ETHUSD",1740302220438,3.55862,2810.1,2809.4,4.38099]
["bitfinex","ETHUSD",1740302220735,0.09183633,2810.0,2809.4,0.8216]
["bitfinex","ETHUSD",1740302220948,0.09183633,2810.0,2809.7,3.55908]
["bitfinex","ETHUSD",1740302221240,4.31507,2810.2,2809.7,3.55908]
["bitfinex","ETHUSD",1740302221451,0.09183633,2809.9,2809.7,3.55908]
["bitfinex","ETHUSD",1740302221619,4.31507,2810.2,2809.7,3.55908]
["bitfinex","ETHUSD",1740302221814,0.09183633,2809.8,2809.7,3.55908]
["bitfinex","ETHUSD",1740302222033,4.31511,2810.2,2809.6,3.55922]
["bitfinex","ETHUSD",1740302222356,0.09183633,2809.8,2809.6,3.55922]
["bitfinex","ETHUSD",1740302222518,4.31511,2810.2,2809.6,3.55922]
["bitfinex","ETHUSD",1740302222713,0.09183633,2809.7,2809.6,3.55922]
["bitfinex","ETHUSD",1740302222924,4.31511,2810.2,2809.6,7.9839769]
["bitfinex","ETHUSD",1740302223132,4.31511,2810.2,2809.6,3.55915]
["bitfinex","ETHUSD",1740302223439,0.09183633,2810.1,2809.6,3.55915]
["bitfinex","ETHUSD",1740302224103,3.55873,2810.0,2809.4,8.65624899]
["bitfinex","ETHUSD",1740302224610,0.09183633,2809.9,2809.4,8.65624899]
["bitfinex","ETHUSD",1740302224810,0.09183633,2809.9,2809.4,5.09683899]
["bitfinex","ETHUSD",1740302225051,0.09183633,2809.9,2809.4,9.16593289]
["bitfinex","ETHUSD",1740302225921,0.09183633,2809.9,2809.4,2.04712289]
["bitfinex","ETHUSD",1740302226126,0.7566,2810.2,2810.1,3.55859]
["bitfinex","ETHUSD",1740302226312,6.0371,2810.4,2809.9,3.55875]
["bitfinex","ETHUSD",1740302226530,9.59533,2810.4,2809.9,3.55875]
["bitfinex","ETHUSD",1740302228238,0.7971,2810.4,2809.8,0.757]
["bitfinex","ETHUSD",1740302228449,0.7971,2810.6,2810.1,3.55848]
["bitfinex","ETHUSD",1740302229143,0.7971,2810.6,2810.0,3.55871]
["bitfinex","ETHUSD",1740302229348,4.35506,2810.6,2810.0,3.55871]
["bitfinex","ETHUSD",1740302229542,0.7971,2810.6,2810.1,3.55857]
["bitfinex","ETHUSD",1740302229751,3.55819,2810.5,2809.9,3.990329]
["bitfinex","ETHUSD",1740302230145,0.7971,2810.6,2809.8,1.47941488]
["bitfinex","ETHUSD",1740302230348,4.3557,2810.1,2809.6,4.31622]
["bitfinex","ETHUSD",1740302230644,0.7971,2810.1,2809.6,4.31622]
["bitfinex","ETHUSD",1740302230942,0.7971,2810.1,2809.6,4.31614]
["bitfinex","ETHUSD",1740302231181,4.3557,2810.1,2809.6,4.31614]
["bitfinex","ETHUSD",1740302232819,3.65158614,2810.0,2809.6,0.757]
["bitfinex","ETHUSD",1740302235362,3.55888,2809.9,2809.6,0.757]
["bitfinex","ETHUSD",1740302235658,3.55888,2809.9,2809.4,4.35497]
["bitfinex","ETHUSD",1740302235833,3.55888,2809.9,2809.4,5.75537094]
["bitfinex","ETHUSD",1740302236162,0.09282614,2809.8,2809.4,0.7956]
["bitfinex","ETHUSD",1740302236530,3.65186614,2809.8,2809.4,0.7956]
["bitfinex","ETHUSD",1740302238023,3.65181614,2809.8,2809.4,0.7956]
["bitfinex","ETHUSD",1740302242360,4.3393,2809.7,2809.2,4.36093]
["bitfinex","ETHUSD",1740302242777,0.09241449,2809.6,2809.2,4.36093]
["bitfinex","ETHUSD",1740302245258,0.09241449,2809.6,2809.2,0.8013]
["bitfinex","ETHUSD",1740302247727,3.55981,2809.2,2808.6,4.32172]
["bitfinex","ETHUSD",1740302247932,3.55981,2809.2,2808.7,0.50378898]
["bitfinex","ETHUSD",1740302248127,0.09241449,2809.1,2808.6,0.7613]
["bitfinex","ETHUSD",1740302248351,3.56036,2808.7,2808.1,0.7613]
["bitfinex","ETHUSD",1740302248560,4.33021,2808.8,2808.1,4.32232]
["bitfinex","ETHUSD",1740302248729,4.33021,2808.8,2808.1,0.7613]
["bitfinex","ETHUSD",1740302248930,0.09177496,2808.7,2808.1,0.7613]
["bitfinex","ETHUSD",1740302249130,3.56057,2808.6,2808.1,0.7613]
["bitfinex","ETHUSD",1740302249442,0.09177496,2808.5,2808.1,0.7613]
["bitfinex","ETHUSD",1740302251748,0.09177496,2808.5,2808.1,4.3224]
["bitfinex","ETHUSD",1740302251934,7.89054,2808.8,2808.1,4.3224]
["bitfinex","ETHUSD",1740302252237,7.89053,2808.8,2808.1,4.3224]
["bitfinex","ETHUSD",1740302252435,0.09177496,2808.7,2808.1,4.3224]
["bitfinex","ETHUSD",1740302252836,3.65213496,2808.7,2808.1,4.3224]
["bitfinex","ETHUSD",1740302256588,3.56056,2808.6,2808.1,0.7613]
["bitfinex","ETHUSD",1740302256897,3.65213496,2808.7,2808.1,0.7613]
["bitfinex","ETHUSD",1740302257040,0.09087235,2808.5,2808.1,0.7613]
["bitfinex","ETHUSD",1740302257231,7.12081,2808.7,2808.1,0.7613]
["bitfinex","ETHUSD",1740302257474,0.09087235,2808.6,2808.1,0.7613]
["bitfinex","ETHUSD",1740302258892,0.7609,2808.4,2807.9,0.82]
["bitfinex","ETHUSD",1740302259194,3.56141,2807.9,2807.5,0.82]
["bitfinex","ETHUSD",1740302259658,0.09029387,2807.8,2807.5,0.82]
["bitfinex","ETHUSD",1740302260963,7.12185,2808.3,2807.6,3.56176]
["bitfinex","ETHUSD",1740302261163,0.09029387,2807.7,2807.6,3.56176]
["bitfinex","ETHUSD",1740302261392,9.56166,2808.4,2807.7,3.56159]
["bitfinex","ETHUSD",1740302261587,9.56166,2808.4,2807.6,3.56174]
["bitfinex","ETHUSD",1740302261588,3.56098,2808.3,2807.6,3.56174]
["bitfinex","ETHUSD",1740302261787,3.6506688,2808.3,2807.6,3.56174]
["bitfinex","ETHUSD",1740302262099,3.56103,2808.2,2807.5,4.38184]
["bitfinex","ETHUSD",1740302262302,4.88228988,2808.2,2807.5,4.38184]
["bitfinex","ETHUSD",1740302262669,4.32222,2808.0,2807.5,0.82]
["bitfinex","ETHUSD",1740302262892,4.32222,2808.0,2807.3,7.94412]
["bitfinex","ETHUSD",1740302263295,0.0896888,2807.9,2807.3,4.38206]
["bitfinex","ETHUSD",1740302263499,0.0896888,2807.9,2807.4,3.56201]
["bitfinex","ETHUSD",1740302265086,0.0896888,2807.9,2807.3,4.38205]
["bitfinex","ETHUSD",1740302265877,0.0896888,2807.9,2807.4,3.562]
["bitfinex","ETHUSD",1740302266195,3.56168,2807.7,2807.3,0.82]
["bitfinex","ETHUSD",1740302266367,3.6511788,2807.9,2807.3,0.82]
["bitfinex","ETHUSD",1740302266568,0.08920652,2807.6,2807.3,0.82]
["bitfinex","ETHUSD",1740302266767,3.56149,2807.9,2807.3,0.82]
["bitfinex","ETHUSD",1740302266990,0.08920652,2807.5,2807.3,0.82]
["bitfinex","ETHUSD",1740302267167,3.56156,2807.8,2807.3,0.82]
["bitfinex","ETHUSD",1740302267372,0.08920652,2807.4,2807.3,0.82]
["bitfinex","ETHUSD",1740302267568,3.56156,2807.8,2807.3,0.82]
["bitfinex","ETHUSD",1740302267771,0.08920652,2807.4,2807.0,4.36293]
["bitfinex","ETHUSD",1740302267981,0.8076,2807.6,2807.1,3.56237]
["bitfinex","ETHUSD",1740302268175,0.08920652,2807.3,2807.1,3.56237]
["bitfinex","ETHUSD",1740302268464,0.08894338,2807.2,2807.1,3.56228]
["bitfinex","ETHUSD",1740302268670,5.157555,2807.8,2807.0,4.36293]
["bitfinex","ETHUSD",1740302268871,0.08861883,2807.7,2807.2,3.56219]
["bitfinex","ETHUSD",1740302283015,3.56182,2807.6,2807.0,0.8005]
["bitfinex","ETHUSD",1740302283226,4.36836,2807.5,2807.0,0.8005]
["bitfinex","ETHUSD",1740302283435,4.45694373,2807.5,2807.0,0.8005]
["bitfinex","ETHUSD",1740302284103,0.89498373,2807.5,2807.0,0.8005]
["bitfinex","ETHUSD",1740302285020,4.45687373,2807.5,2807.0,0.8005]
["bitfinex","ETHUSD",1740302285233,5.2587431,2807.5,2807.0,0.8005]
["bitfinex","ETHUSD",1740302286290,1.6968531,2807.5,2807.0,0.8005]
["bitfinex","ETHUSD",1740302287322,0.08858373,2807.5,2807.3,3.56204]
["bitfinex","ETHUSD",1740302287524,0.08858373,2807.5,2807.4,0.8054]
["bitfinex","ETHUSD",1740302287726,0.7989,2807.8,2807.4,0.8054]
["bitfinex","ETHUSD",1740302287937,0.08846969,2807.5,2807.4,0.8054]
["bitfinex","ETHUSD",1740302288225,0.7989,2807.8,2807.4,0.8054]
["bitfinex","ETHUSD",1740302288426,0.08828629,2807.5,2807.2,0.8054]
["bitfinex","ETHUSD",1740302288592,1.758919,2807.8,2807.2,4.36766]
["bitfinex","ETHUSD",1740302288796,0.08828629,2807.4,2807.3,3.56214]
["bitfinex","ETHUSD",1740302289014,1.758919,2807.8,2807.3,3.56214]
["bitfinex","ETHUSD",1740302289211,0.08828629,2807.4,2807.3,3.56214]
["bitfinex","ETHUSD",1740302289711,0.7989,2807.8,2807.3,3.56214]
["bitfinex","ETHUSD",1740302290026,0.08828629,2807.4,2807.3,3.56214]
["bitfinex","ETHUSD",1740302290233,0.7989,2807.8,2807.3,3.56214]
["bitfinex","ETHUSD",1740302290522,4.36041,2807.8,2807.1,3.56234]
["bitfinex","ETHUSD",1740302290838,0.08828629,2807.7,2807.1,3.56232]
["bitfinex","ETHUSD",1740302291850,0.08828629,2807.7,2807.3,4.36744]
["bitfinex","ETHUSD",1740302292357,0.08854154,2807.6,2807.3,4.36744]
["bitfinex","ETHUSD",1740302292953,0.08851522,2807.5,2807.3,4.36744]
["bitfinex","ETHUSD",1740302293356,0.7989,2807.8,2807.3,0.8054]
["bitfinex","ETHUSD",1740302293555,0.08851522,2807.4,2807.3,0.8054]
["bitfinex","ETHUSD",1740302293755,0.7989,2807.8,2807.3,4.36754]
["bitfinex","ETHUSD",1740302293955,0.08851522,2807.4,2807.3,4.36754]
["bitfinex","ETHUSD",1740302294155,0.7989,2807.8,2807.3,4.36754]
["bitfinex","ETHUSD",1740302294458,0.08851522,2807.4,2807.3,4.36754]
["bitfinex","ETHUSD",1740302294639,0.7989,2807.8,2807.4,3.56198]
["bitfinex","ETHUSD",1740302294857,5.24,2808.0,2807.6,3.56169]
["bitfinex","ETHUSD",1740302295026,0.7989,2807.9,2806.8,4.07531172]
["bitfinex","ETHUSD",1740302295225,0.7989,2807.9,2806.8,0.8117968]
["bitfinex","ETHUSD",1740302295463,3.56151,2807.8,2807.0,7.12494]
["bitfinex","ETHUSD",1740302295648,4.36037,2807.9,2807.1,3.56227]
["bitfinex","ETHUSD",1740302296049,4.36037,2807.9,2807.0,3.56242]
["bitfinex","ETHUSD",1740302296251,0.7989,2807.6,2807.0,3.56242]
["bitfinex","ETHUSD",1740302297044,0.7989,2807.6,2807.2,3.56214]
["bitfinex","ETHUSD",1740302297283,0.7989,2807.6,2807.2,4.36754]
["bitfinex","ETHUSD",1740302298066,0.7989,2807.8,2807.2,0.8054]
["bitfinex","ETHUSD",1740302298292,0.7989,2807.8,2807.4,3.56194]
["bitfinex","ETHUSD",1740302301398,0.7989,2807.8,2807.3,3.56212]
["bitfinex","ETHUSD",1740302302296,0.7989,2807.8,2807.4,3.56192]
["bitfinex","ETHUSD",1740302302473,6.0137,2808.0,2807.5,3.56186]
["bitfinex","ETHUSD",1740302302676,6.0137,2808.0,2807.5,7.12367]
["bitfinex","ETHUSD",1740302302883,6.0137,2808.0,2807.4,3.562]
["bitfinex","ETHUSD",1740302303599,6.0137,2808.0,2807.5,3.56186]
["bitfinex","ETHUSD",1740302305101,6.0137,2808.0,2807.6,3.56165]
["bitfinex","ETHUSD",1740302305304,6.0137,2808.0,2807.4,3.56189]
["bitfinex","ETHUSD",1740302305502,6.0137,2808.0,2807.5,3.5618]
["bitfinex","ETHUSD",1740302305805,6.0137,2808.0,2807.5,3.5487]
["bitfinex","ETHUSD",1740302306614,6.0137,2808.0,2807.6,3.56165]
["bitfinex","ETHUSD",1740302306789,0.7599,2808.2,2807.4,0.8305]
["bitfinex","ETHUSD",1740302306991,5.9999,2808.5,2808.2,3.56092]
["bitfinex","ETHUSD",1740302307316,0.7599,2808.5,2808.1,3.56105]
["bitfinex","ETHUSD",1740302307918,0.08876337,2808.4,2808.1,3.56105]
["bitfinex","ETHUSD",1740302309024,0.08876337,2808.4,2808.2,3.5609]
["bitfinex","ETHUSD",1740302309216,0.08876337,2808.4,2808.1,3.56105]
["bitfinex","ETHUSD",1740302310029,0.08876337,2808.4,2808.3,3.56087]
["bitfinex","ETHUSD",1740302310231,0.08876337,2808.4,2808.2,3.56099]
["bitfinex","ETHUSD",1740302310399,0.08876337,2808.4,2808.0,7.95286]
["bitfinex","ETHUSD",1740302310599,0.7599,2808.7,2808.1,3.56111]
["bitfinex","ETHUSD",1740302310797,0.08899143,2808.3,2808.0,4.39168]
["bitfinex","ETHUSD",1740302311031,0.7599,2808.7,2808.0,0.8305]
["bitfinex","ETHUSD",1740302311201,0.7599,2808.7,2808.3,3.56077]
["bitfinex","ETHUSD",1740302311403,0.7599,2808.7,2808.4,3.56071]
["bitfinex","ETHUSD",1740302311708,5.9999,2809.0,2808.4,4.39121]
["bitfinex","ETHUSD",1740302311909,6.955869,2809.0,2808.4,4.39121]
["bitfinex","ETHUSD",1740302312109,6.955869,2809.0,2808.4,7.95188]
["bitfinex","ETHUSD",1740302312310,6.955869,2809.0,2808.4,4.39115]
["bitfinex","ETHUSD",1740302312509,6.955869,2809.0,2808.5,3.56061]
["bitfinex","ETHUSD",1740302312722,6.955869,2809.0,2808.4,4.39115]
["bitfinex","ETHUSD",1740302312723,13.77936392,2809.0,2808.4,0.8305]
["bitfinex","ETHUSD",1740302312925,13.77936392,2809.0,2808.3,3.56079]
["bitfinex","ETHUSD",1740302313124,4.02341492,2808.7,2808.0,4.39172]
["bitfinex","ETHUSD",1740302313325,4.02341492,2808.7,2808.1,3.56112]
["bitfinex","ETHUSD",1740302313932,7.58381492,2808.7,2808.1,3.56112]
["bitfinex","ETHUSD",1740302314130,7.58381492,2808.7,2808.0,4.39173]
["bitfinex","ETHUSD",1740302314299,1.87430449,2808.6,2808.0,3.56123]
["bitfinex","ETHUSD",1740302314502,0.7599,2808.6,2808.1,3.56112]
["bitfinex","ETHUSD",1740302318119,0.7599,2808.6,2808.0,3.56116]
["bitfinex","ETHUSD",1740302318520,0.7599,2808.6,2808.0,7.12233]
["bitfinex","ETHUSD",1740302318820,0.7599,2808.6,2808.1,3.56112]
["bitfinex","ETHUSD",1740302321652,0.7599,2808.6,2808.1,3.56112]
["bitfinex","ETHUSD",1740302322839,0.7599,2808.6,2808.1,7.1221]
["bitfinex","ETHUSD",1740302323039,0.08965796,2808.5,2808.1,3.56104]
["bitfinex","ETHUSD",1740302323334,0.811,2808.4,2807.5,0.7652]
["bitfinex","ETHUSD",1740302323536,4.37176,2808.4,2807.8,3.56148]
["bitfinex","ETHUSD",1740302323742,0.0896755,2808.3,2807.8,3.56148]
["bitfinex","ETHUSD",1740302324520,0.0896755,2808.3,2807.9,3.56136]
["bitfinex","ETHUSD",1740302328141,0.0896755,2808.3,2807.8,3.56144]
["bitfinex","ETHUSD",1740302328448,4.17344968,2808.3,2807.8,3.56144]
["bitfinex","ETHUSD",1740302329674,0.81,2808.2,2807.8,3.56144]
["bitfinex","ETHUSD",1740302329874,3.56119,2808.1,2807.6,7.12344]
["bitfinex","ETHUSD",1740302330076,3.56119,2808.1,2807.6,3.56169]
["bitfinex","ETHUSD",1740302330241,0.0896755,2808.0,2807.6,3.56169]
["bitfinex","ETHUSD",1740302330670,0.0896755,2808.0,2807.7,3.56162]
["bitfinex","ETHUSD",1740302330875,0.0896755,2808.0,2807.8,3.56141]
["bitfinex","ETHUSD",1740302331043,0.81,2808.2,2807.8,3.56141]
["bitfinex","ETHUSD",1740302331244,0.0896755,2807.9,2807.8,3.56141]
["bitfinex","ETHUSD",1740302331544,0.81,2808.2,2807.9,3.56137]
["bitfinex","ETHUSD",1740302331955,5.24,2808.4,2808.2,3.56093]
["bitfinex","ETHUSD",1740302333679,5.24,2808.4,2808.2,7.12183]
["bitfinex","ETHUSD",1740302333886,5.24,2808.4,2808.2,7.12181]
["bitfinex","ETHUSD",1740302334049,5.24,2808.4,2808.2,3.5609]
["bitfinex","ETHUSD",1740302334758,5.24,2808.4,2808.2,7.12182]
["bitfinex","ETHUSD",1740302334953,5.24,2808.4,2808.3,3.56087]
["bitfinex","ETHUSD",1740302335555,5.24,2808.4,2808.1,3.56102]
["bitfinex","ETHUSD",1740302335755,5.24,2808.4,2808.2,3.56091]
["bitfinex","ETHUSD",1740302335988,9.61023,2808.8,2808.2,3.56091]
["bitfinex","ETHUSD",1740302336280,1.52745956,2808.7,2808.1,3.56108]
["bitfinex","ETHUSD",1740302336500,1.52745956,2808.7,2808.2,3.56097]
["bitfinex","ETHUSD",1740302336656,0.7869,2808.6,2808.1,3.56108]
["bitfinex","ETHUSD",1740302336857,3.56064,2808.5,2808.0,0.7777]
["bitfinex","ETHUSD",1740302337078,3.56064,2808.5,2807.8,0.8124]
["bitfinex","ETHUSD",1740302337275,3.56094,2808.3,2807.7,3.56154]
["bitfinex","ETHUSD",1740302337575,0.7869,2808.2,2807.7,7.12309]
["bitfinex","ETHUSD",1740302337877,0.7869,2808.2,2807.8,3.5615]
["bitfinex","ETHUSD",1740302338083,0.08972814,2808.1,2807.6,4.37409]
["bitfinex","ETHUSD",1740302338283,0.08972814,2808.1,2807.7,3.56163]
["bitfinex","ETHUSD",1740302338787,0.08972814,2808.1,2807.7,3.5616]
["bitfinex","ETHUSD",1740302339395,0.08972814,2808.1,2807.9,3.56131]
["bitfinex","ETHUSD",1740302339995,0.08972814,2808.1,2807.7,3.99895]
["bitfinex","ETHUSD",1740302340207,0.08972814,2808.1,2807.8,3.56148]
["bitfinex","ETHUSD",1740302340898,0.08972814,2808.1,2807.9,3.56129]
["bitfinex","ETHUSD",1740302341201,0.08972814,2808.1,2807.8,3.56148]
["bitfinex","ETHUSD",1740302341577,0.08972814,2808.1,2807.8,7.1229]
["bitfinex","ETHUSD",1740302341778,0.08972814,2808.1,2807.8,3.56142]
["bitfinex","ETHUSD",1740302342895,0.08972814,2808.1,2807.8,3.56139]
["bitfinex","ETHUSD",1740302343285,0.08972814,2808.1,2807.6,7.93576]
["bitfinex","ETHUSD",1740302343599,0.08972814,2808.1,2807.8,3.5615]
["bitfinex","ETHUSD",1740302344307,0.08972814,2808.1,2807.7,3.56156]
["bitfinex","ETHUSD",1740302345610,0.08972814,2808.1,2807.8,3.56149]
["bitfinex","ETHUSD",1740302347719,0.08972814,2808.1,2807.8,7.12292]
["bitfinex","ETHUSD",1740302348097,0.08972814,2808.1,2807.8,3.56143]
["bitfinex","ETHUSD",1740302348909,0.08972814,2808.1,2807.9,3.56137]
["bitfinex","ETHUSD",1740302349111,0.08972814,2808.1,2808.0,0.7502]
["bitfinex","ETHUSD",1740302349274,0.08972814,2808.1,2807.7,3.56155]
["bitfinex","ETHUSD",1740302349479,0.8187,2808.2,2807.7,3.56155]
["bitfinex","ETHUSD",1740302349710,0.08972814,2808.0,2807.7,3.56155]
["bitfinex","ETHUSD",1740302350025,0.08972814,2807.9,2807.7,3.56155]
["bitfinex","ETHUSD",1740302350180,0.8187,2808.2,2807.7,3.56155]
["bitfinex","ETHUSD",1740302350381,0.08972814,2807.8,2807.7,3.56155]
["bitfinex","ETHUSD",1740302350581,0.8187,2808.2,2807.7,3.56155]
["bitfinex","ETHUSD",1740302350803,0.08972814,2807.8,2807.7,7.12311]
["bitfinex","ETHUSD",1740302351000,0.8187,2808.2,2807.7,7.910441]
["bitfinex","ETHUSD",1740302351206,0.08972814,2807.8,2807.7,3.56155]
["bitfinex","ETHUSD",1740302351402,0.8187,2808.2,2807.7,3.56155]
["bitfinex","ETHUSD",1740302351642,0.8187,2808.2,2807.8,3.5615]
["bitfinex","ETHUSD",1740302353064,0.0895966,2808.1,2807.8,3.5615]
["bitfinex","ETHUSD",1740302353519,0.0895966,2808.1,2807.6,4.31186]
["bitfinex","ETHUSD",1740302353729,3.56126,2808.0,2807.5,3.56188]
["bitfinex","ETHUSD",1740302354132,13.1808,2808.2,2807.5,7.12366]
["bitfinex","ETHUSD",1740302354415,14.49888,2808.2,2807.5,7.12366]
["bitfinex","ETHUSD",1740302354639,0.08944753,2808.1,2807.5,7.12366]
["bitfinex","ETHUSD",1740302354836,0.08944753,2808.1,2807.5,3.56178]
["bitfinex","ETHUSD",1740302355032,0.08944753,2808.1,2807.6,3.56172]
["bitfinex","ETHUSD",1740302357248,3.65056753,2808.1,2807.6,3.56172]
["bitfinex","ETHUSD",1740302357444,5.10940328,2808.1,2807.6,3.56172]
["bitfinex","ETHUSD",1740302357754,1.54828328,2808.1,2807.6,3.56172]
["bitfinex","ETHUSD",1740302358537,0.8187,2808.0,2807.6,3.56172]
["bitfinex","ETHUSD",1740302358737,0.08940368,2807.9,2807.6,3.56172]
["bitfinex","ETHUSD",1740302358934,0.08940368,2807.9,2807.4,4.31219]
["bitfinex","ETHUSD",1740302359151,3.65078368,2807.9,2807.4,3.56199]
["bitfinex","ETHUSD",1740302359355,0.8176,2807.7,2807.2,4.31685]
["bitfinex","ETHUSD",1740302359531,3.56185,2807.6,2807.1,3.56239]
["bitfinex","ETHUSD",1740302359861,0.8176,2807.7,2807.2,3.56222]
["bitfinex","ETHUSD",1740302360062,0.08913179,2807.5,2807.2,3.56222]
["bitfinex","ETHUSD",1740302360258,0.8176,2807.7,2807.0,4.31708]
["bitfinex","ETHUSD",1740302360462,0.08913179,2807.4,2807.1,3.56231]
["bitfinex","ETHUSD",1740302360666,4.37926,2807.7,2807.1,3.56231]
["bitfinex","ETHUSD",1740302360961,5.23261269,2807.7,2807.1,3.56231]
["bitfinex","ETHUSD",1740302361163,0.08913179,2807.6,2807.1,3.56231]
["bitfinex","ETHUSD",1740302361527,0.08913179,2807.6,2807.2,3.56225]
["bitfinex","ETHUSD",1740302362776,0.08913179,2807.6,2807.2,7.12445]
["bitfinex","ETHUSD",1740302362932,0.08913179,2807.6,2807.2,3.5622]
["bitfinex","ETHUSD",1740302363275,0.08913179,2807.6,2807.2,3.56219]
["bitfinex","ETHUSD",1740302364665,0.08913179,2807.6,2806.8,0.0063968]
["bitfinex","ETHUSD",1740302364666,0.8147,2807.5,2806.8,0.0063968]
["bitfinex","ETHUSD",1740302364842,0.8147,2807.3,2806.8,3.5691468]
["bitfinex","ETHUSD",1740302365568,0.08881599,2807.2,2806.8,3.5690868]
["bitfinex","ETHUSD",1740302365773,0.8147,2807.3,2806.8,3.5690868]
["bitfinex","ETHUSD",1740302365945,0.08825974,2807.1,2806.8,3.5690868]
["bitfinex","ETHUSD",1740302366146,0.8147,2807.3,2806.8,3.5690868]
["bitfinex","ETHUSD",1740302366358,3.56246,2807.1,2806.8,0.0063968]
["bitfinex","ETHUSD",1740302366587,0.8147,2807.0,2806.8,0.0063968]
["bitfinex","ETHUSD",1740302366971,0.08825974,2806.9,2806.8,0.0063968]
["bitfinex","ETHUSD",1740302367997,0.73880965,2807.2,2807.1,3.56239]
["bitfinex","ETHUSD",1740302368567,5.24,2807.3,2807.0,3.56251]
["bitfinex","ETHUSD",1740302368899,0.8147,2807.8,2807.1,3.56238]
["bitfinex","ETHUSD",1740302369097,0.8147,2807.8,2807.6,3.56172]
["bitfinex","ETHUSD",1740302369268,0.8147,2807.8,2807.7,3.56163]
["bitfinex","ETHUSD",1740302369469,6.0547,2808.0,2807.6,3.56175]
["bitfinex","ETHUSD",1740302369772,6.0547,2808.0,2807.6,7.1235]
["bitfinex","ETHUSD",1740302370100,6.0547,2808.0,2807.8,3.56149]
["bitfinex","ETHUSD",1740302370600,6.0547,2808.0,2807.6,3.56175]
["bitfinex","ETHUSD",1740302370797,6.0547,2808.0,2807.4,3.56197]
["bitfinex","ETHUSD",1740302371023,6.0547,2808.0,2807.6,3.56175]
["bitfinex","ETHUSD",1740302371388,0.28403678,2807.9,2807.6,3.56175]
["bitfinex","ETHUSD",1740302371927,0.28403678,2807.9,2807.4,7.1239]
["bitfinex","ETHUSD",1740302372084,0.28403678,2807.9,2807.4,3.56193]
["bitfinex","ETHUSD",1740302372411,0.28403678,2807.9,2807.4,7.12387]
["bitfinex","ETHUSD",1740302372811,0.28403678,2807.8,2807.4,7.12387]
["bitfinex","ETHUSD",1740302373017,0.28403678,2807.8,2807.5,3.56187]
["bitfinex","ETHUSD",1740302373200,0.28403678,2807.8,2807.4,7.12386]
["bitfinex","ETHUSD",1740302373390,0.28403678,2807.8,2807.4,3.56193]
["bitfinex","ETHUSD",1740302373913,0.28403678,2807.7,2807.4,3.56193]
["bitfinex","ETHUSD",1740302375327,0.28403678,2807.6,2807.4,3.56193]
["bitfinex","ETHUSD",1740302375493,0.28403678,2807.6,2807.5,3.56188]
["bitfinex","ETHUSD",1740302376094,0.28403678,2807.6,2807.3,4.34454]
["bitfinex","ETHUSD",1740302376728,0.28403678,2807.6,2807.2,3.56218]
["bitfinex","ETHUSD",1740302376729,1.09873678,2807.6,2807.2,3.56218]
["bitfinex","ETHUSD",1740302377134,0.28403678,2807.5,2807.2,3.56218]
["bitfinex","ETHUSD",1740302378455,0.28403678,2807.4,2807.2,3.56218]
["bitfinex","ETHUSD",1740302378905,0.28403678,2807.4,2807.2,7.12436]
["bitfinex","ETHUSD",1740302379754,0.28403678,2807.5,2807.2,3.56218]
["bitfinex","ETHUSD",1740302380053,0.28403678,2807.5,2807.3,3.56213]
["bitfinex","ETHUSD",1740302380202,0.28403678,2807.5,2807.2,3.56218]
["bitfinex","ETHUSD",1740302380407,0.28403678,2807.5,2807.2,7.12437]
["bitfinex","ETHUSD",1740302380640,0.28403678,2807.5,2807.2,3.56218]
["bitfinex","ETHUSD",1740302380934,0.28403678,2807.5,2807.3,3.56207]
["bitfinex","ETHUSD",1740302381118,0.28403678,2807.4,2807.3,3.56207]
["bitfinex","ETHUSD",1740302382361,0.28403678,2807.5,2807.3,3.56207]
["bitfinex","ETHUSD",1740302382881,0.28403678,2807.5,2807.4,3.56201]
["bitfinex","ETHUSD",1740302383080,0.08848785,2807.4,2807.3,3.56205]
["bitfinex","ETHUSD",1740302383233,0.28403678,2807.5,2807.3,3.56205]
["bitfinex","ETHUSD",1740302383562,0.08836503,2807.4,2807.3,3.56205]
["bitfinex","ETHUSD",1740302384411,0.08836503,2807.4,2807.2,3.56224]
["bitfinex","ETHUSD",1740302384738,0.37240181,2807.4,2807.2,3.56224]
["bitfinex","ETHUSD",1740302385840,0.08836503,2807.4,2807.2,3.56224]
["bitfinex","ETHUSD",1740302386139,3.5615,2807.8,2807.2,3.56224]
["bitfinex","ETHUSD",1740302386308,1.311393,2807.8,2807.3,3.56205]
["bitfinex","ETHUSD",1740302386511,0.08836503,2807.7,2807.3,3.56205]
["bitfinex","ETHUSD",1740302386912,1.311393,2807.8,2807.3,3.56205]
["bitfinex","ETHUSD",1740302387129,0.08836503,2807.6,2807.3,3.56205]
["bitfinex","ETHUSD",1740302387332,0.08832117,2807.5,2807.3,3.56205]
["bitfinex","ETHUSD",1740302388643,0.28450617,2807.4,2807.3,3.56205]
["bitfinex","ETHUSD",1740302389199,0.37281856,2807.4,2807.3,3.56205]
["bitfinex","ETHUSD",1740302389858,0.7929,2807.3,2806.8,0.0063968]
["bitfinex","ETHUSD",1740302390064,1.43347186,2807.3,2806.8,0.0063968]
["bitfinex","ETHUSD",1740302390248,0.08821587,2807.2,2806.8,0.0063968]
["bitfinex","ETHUSD",1740302390566,1.43347186,2807.3,2806.8,0.0063968]
["bitfinex","ETHUSD",1740302390932,1.43347186,2807.3,2806.8,3.5690468]
["bitfinex","ETHUSD",1740302390933,0.08821587,2807.2,2806.8,3.5690468]
["bitfinex","ETHUSD",1740302391460,0.08821587,2807.1,2806.8,3.5690468]
["bitfinex","ETHUSD",1740302391676,0.08821587,2807.1,2807.0,4.35162]
["bitfinex","ETHUSD",1740302392069,0.28450617,2807.2,2807.1,3.56239]
["bitfinex","ETHUSD",1740302392563,0.37272204,2807.2,2807.0,4.35152]
["bitfinex","ETHUSD",1740302393257,0.37272204,2807.2,2807.0,7.91397]
["bitfinex","ETHUSD",1740302393418,0.37272204,2807.2,2807.0,4.35152]
["bitfinex","ETHUSD",1740302393713,0.37272204,2807.2,2807.0,7.91394]
["bitfinex","ETHUSD",1740302393917,0.28450617,2807.1,2807.0,4.35152]
["bitfinex","ETHUSD",1740302394453,0.37272204,2807.1,2807.0,4.35152]
["bitfinex","ETHUSD",1740302396161,0.37272204,2807.1,2806.8,0.0063968]
["bitfinex","ETHUSD",1740302396338,0.37272204,2807.1,2806.8,3.5690968]
["bitfinex","ETHUSD",1740302396545,0.37272204,2807.1,2806.8,7.1317968]
["bitfinex","ETHUSD",1740302397846,0.28450617,2807.0,2806.8,7.1317968]
["bitfinex","ETHUSD",1740302398157,0.28450617,2807.0,2806.9,3.56264]
["bitfinex","ETHUSD",1740302399824,0.28450617,2807.0,2806.8,4.36118648]
["bitfinex","ETHUSD",1740302400025,0.28450617,2807.0,2806.8,3.5690968]
["bitfinex","ETHUSD",1740302400224,0.28450617,2807.0,2806.8,7.1317868]
["bitfinex","ETHUSD",1740302400664,0.28450617,2807.0,2806.9,3.56264]
["bitfinex","ETHUSD",1740302404265,0.28450617,2807.0,2806.8,7.1317668]
["bitfinex","ETHUSD",1740302404872,0.28450617,2807.0,2806.9,3.56264]
["bitfinex","ETHUSD",1740302405758,1.07290617,2807.0,2806.9,3.56264]
["bitfinex","ETHUSD",1740302405959,0.28450617,2807.0,2806.9,3.56264]
["bitfinex","ETHUSD",1740302411560,1.07290617,2807.0,2806.8,3.5691568]
["bitfinex","ETHUSD",1740302412239,1.07290617,2807.0,2806.8,0.0063968]
["bitfinex","ETHUSD",1740302412491,4.63549617,2807.0,2806.8,0.0063968]
["bitfinex","ETHUSD",1740302412785,0.46354962,2806.9,2806.8,0.0063968]
["bitfinex","ETHUSD",1740302412988,0.55123897,2806.9,2806.8,0.0063968]
["bitfinex","ETHUSD",1740302413388,0.83574514,2806.9,2806.8,0.0063968]
["bitfinex","ETHUSD",1740302416455,0.37219552,2806.9,2806.8,0.0063968]
["bitfinex","ETHUSD",1740302416662,0.37219552,2806.9,2806.8,3.5691668]
["bitfinex","ETHUSD",1740302416970,0.37219552,2806.9,2806.8,0.0063968]
["bitfinex","ETHUSD",1740302417372,0.37219552,2806.9,2806.8,3.5691668]
["bitfinex","ETHUSD",1740302419463,0.37219552,2806.9,2806.8,0.0063968]
["bitfinex","ETHUSD",1740302419789,0.37219552,2806.9,2806.8,3.5691668]
["bitfinex","ETHUSD",1740302420342,0.37219552,2806.9,2806.8,0.0063968]
["bitfinex","ETHUSD",1740302420579,0.37219552,2806.9,2806.8,3.5691668]
["bitfinex","ETHUSD",1740302420890,0.08768935,2806.9,2806.8,3.5691668]
["bitfinex","ETHUSD",1740302421096,0.7884,2807.2,2806.8,0.0063968]
["bitfinex","ETHUSD",1740302421237,4.3507,2807.2,2806.8,0.0063968]
["bitfinex","ETHUSD",1740302421612,1.07989114,2806.9,2806.8,0.0063968]
["bitfinex","ETHUSD",1740302421942,4.64253114,2806.9,2806.8,0.0063968]
["bitfinex","ETHUSD",1740302422278,4.73010642,2806.9,2806.8,0.0063968]
["bitfinex","ETHUSD",1740302424355,1.16746642,2806.9,2806.8,0.0063968]
["bitfinex","ETHUSD",1740302427205,0.36966642,2806.9,2806.8,0.0063968]
["bitfinex","ETHUSD",1740302431581,1.18836642,2806.9,2806.8,0.0063968]
["bitfinex","ETHUSD",1740302431781,1.70696206,2806.9,2806.8,0.0063968]
["bitfinex","ETHUSD",1740302432396,1.75537645,2806.9,2806.8,0.0063968]
["bitfinex","ETHUSD",1740302436034,13.83039742,2806.9,2806.8,0.0063968]
["bitfinex","ETHUSD",1740302437427,16.83039742,2806.9,2806.8,0.0063968]
["bitfinex","ETHUSD",1740302439312,17.38039742,2806.9,2806.8,0.0063968]
["bitfinex","ETHUSD",1740302440503,17.56646807,2806.9,2806.8,0.0063968]
["bitfinex","ETHUSD",1740302441694,21.32046807,2806.9,2806.8,6.8e-06]
["bitfinex","ETHUSD",1740302441900,3.56387,2806.0,2805.5,0.8125]
["bitfinex","ETHUSD",1740302442109,8.80387,2806.0,2805.5,0.8125]
["bitfinex","ETHUSD",1740302442311,3.69832804,2805.9,2805.5,0.8125]
["bitfinex","ETHUSD",1740302442622,3.69832804,2805.9,2805.3,4.3771]
["bitfinex","ETHUSD",1740302442819,3.69832804,2805.9,2805.2,0.005]
["bitfinex","ETHUSD",1740302442820,4.02848097,2805.6,2805.2,0.005]
["bitfinex","ETHUSD",1740302443019,3.27238097,2805.3,2805.2,0.005]
["bitfinex","ETHUSD",1740302443232,5.24,2805.5,2805.2,0.005]
["bitfinex","ETHUSD",1740302443705,7.26316982,2805.4,2805.2,0.005]
["bitfinex","ETHUSD",1740302443909,3.56468,2805.3,2805.2,0.005]
["bitfinex","ETHUSD",1740302444109,0.7502,2805.3,2805.2,0.005]
["bitfinex","ETHUSD",1740302444309,0.88409982,2805.3,2805.2,0.005]
["bitfinex","ETHUSD",1740302444496,0.13389982,2805.3,2805.2,0.005]
["bitfinex","ETHUSD",1740302444991,0.28209114,2805.3,2805.2,0.005]
["bitfinex","ETHUSD",1740302445191,0.41550775,2805.3,2805.2,0.005]
["bitfinex","ETHUSD",1740302446730,3.98018775,2805.3,2805.2,0.005]
["bitfinex","ETHUSD",1740302447540,3.56544,2804.7,2804.6,0.25]
["bitfinex","ETHUSD",1740302447841,5.24,2804.7,2804.6,0.25]
["bitfinex","ETHUSD",1740302448032,5.37318813,2804.7,2804.6,0.25]
["bitfinex","ETHUSD",1740302448331,5.65527927,2804.7,2804.6,0.25]
["bitfinex","ETHUSD",1740302448507,0.41527927,2804.7,2804.6,3.81557]
["bitfinex","ETHUSD",1740302449023,0.41527927,2804.7,2804.6,0.25]
["bitfinex","ETHUSD",1740302449195,5.09968529,2804.7,2804.6,0.25]
["bitfinex","ETHUSD",1740302449396,0.78404529,2804.7,2804.6,0.25]
["bitfinex","ETHUSD",1740302449600,3.69862813,2804.7,2804.6,0.25]
["bitfinex","ETHUSD",1740302450223,0.13318813,2804.7,2804.6,0.25]
["bitfinex","ETHUSD",1740302450422,0.13318813,2804.7,2804.6,3.81557]
["bitfinex","ETHUSD",1740302450632,3.27238097,2804.9,2804.6,0.25]
["bitfinex","ETHUSD",1740302450834,0.13274513,2804.7,2804.6,0.25]
["bitfinex","ETHUSD",1740302450995,6.83759097,2804.9,2804.6,0.25]
["bitfinex","ETHUSD",1740302451197,0.13274513,2804.7,2804.6,0.25]
["bitfinex","ETHUSD",1740302451429,3.27238097,2804.9,2804.6,0.25]
["bitfinex","ETHUSD",1740302451630,0.13261327,2804.7,2804.6,0.25]
["bitfinex","ETHUSD",1740302451801,3.56539,2804.8,2804.6,0.25]
["bitfinex","ETHUSD",1740302452001,0.13261327,2804.7,2804.6,0.25]
["bitfinex","ETHUSD",1740302452228,0.82965169,2804.7,2804.6,0.25]
["bitfinex","ETHUSD",1740302452433,0.69703842,2804.7,2804.6,0.25]
["bitfinex","ETHUSD",1740302452745,4.39509169,2804.7,2804.6,0.25]
["bitfinex","ETHUSD",1740302452913,0.82965169,2804.7,2804.6,0.25]
["bitfinex","ETHUSD",1740302453095,4.39509169,2804.7,2804.6,0.25]
["bitfinex","ETHUSD",1740302453296,0.82965169,2804.7,2804.6,0.25]
["bitfinex","ETHUSD",1740302453501,0.13261327,2804.7,2804.6,0.25]
["bitfinex","ETHUSD",1740302453731,3.27238097,2804.9,2804.6,0.25]
["bitfinex","ETHUSD",1740302453915,0.13261327,2804.7,2804.6,0.25]
["bitfinex","ETHUSD",1740302454117,3.27238097,2804.9,2804.6,0.25]
["bitfinex","ETHUSD",1740302454314,0.13261327,2804.7,2804.6,0.25]
["bitfinex","ETHUSD",1740302454510,3.27238097,2804.9,2804.6,0.25]
["bitfinex","ETHUSD",1740302454703,0.13261327,2804.7,2804.6,0.25]
["bitfinex","ETHUSD",1740302455008,8.51238097,2804.9,2804.6,0.25]
["bitfinex","ETHUSD",1740302455208,0.13261327,2804.7,2804.6,0.25]
["bitfinex","ETHUSD",1740302455409,8.51238097,2804.9,2804.6,3.81553]
["bitfinex","ETHUSD",1740302455608,0.13261327,2804.7,2804.6,0.25]
["bitfinex","ETHUSD",1740302455809,8.51238097,2804.9,2804.6,0.25]
["bitfinex","ETHUSD",1740302456014,0.13242863,2804.7,2804.6,0.25]
["bitfinex","ETHUSD",1740302456539,8.51238097,2804.9,2804.6,0.25]
["bitfinex","ETHUSD",1740302456737,0.13242863,2804.7,2804.6,0.25]
["bitfinex","ETHUSD",1740302456942,8.51238097,2804.9,2804.6,0.25]
["bitfinex","ETHUSD",1740302457513,8.51238097,2804.9,2804.6,3.81556]
["bitfinex","ETHUSD",1740302457827,0.13167268,2804.8,2804.6,3.81556]
["bitfinex","ETHUSD",1740302458240,0.13167268,2804.8,2804.6,0.2]
["bitfinex","ETHUSD",1740302458434,0.13167268,2804.8,2804.6,3.76553]
["bitfinex","ETHUSD",1740302458836,0.13167268,2804.8,2804.7,3.56544]
["bitfinex","ETHUSD",1740302460736,0.13167268,2804.8,2804.7,5.148047]
["bitfinex","ETHUSD",1740302460944,3.98007382,2805.5,2804.7,5.148047]
["bitfinex","ETHUSD",1740302460945,3.98007382,2805.5,2804.9,3.56507]
["bitfinex","ETHUSD",1740302461450,3.98007382,2805.5,2805.1,3.5649]
["bitfinex","ETHUSD",1740302461611,0.12738534,2805.4,2805.1,3.56485]
["bitfinex","ETHUSD",1740302462249,0.12738534,2805.4,2805.0,3.56505]
["bitfinex","ETHUSD",1740302462620,0.27945985,2805.3,2805.1,3.56493]
["bitfinex","ETHUSD",1740302462824,3.27238097,2805.2,2804.8,0.7726]
["bitfinex","ETHUSD",1740302463150,4.1959072,2805.2,2804.8,0.7726]
["bitfinex","ETHUSD",1740302463326,3.5653,2804.9,2804.6,0.9566]
["bitfinex","ETHUSD",1740302463645,3.56496,2805.1,2804.6,0.9566]
["bitfinex","ETHUSD",1740302463646,3.565,2805.1,2804.6,0.9566]
["bitfinex","ETHUSD",1740302463946,5.20361312,2805.1,2804.6,0.9566]
["bitfinex","ETHUSD",1740302464124,0.12753506,2805.0,2804.6,0.9566]
["bitfinex","ETHUSD",1740302464738,0.12753506,2805.0,2804.6,0.2]
["bitfinex","ETHUSD",1740302465051,3.69261506,2805.0,2804.6,0.2]
["bitfinex","ETHUSD",1740302465430,0.27945985,2804.9,2804.6,0.2]
["bitfinex","ETHUSD",1740302465722,0.12758791,2804.8,2804.6,0.2]
["bitfinex","ETHUSD",1740302466251,4.46117791,2804.8,2804.6,0.2]
["bitfinex","ETHUSD",1740302466447,0.92888978,2804.8,2804.6,0.2]
["bitfinex","ETHUSD",1740302466647,0.27945985,2804.7,2804.6,3.76555]
["bitfinex","ETHUSD",1740302466857,0.27945985,2804.7,2804.6,4.57335]
["bitfinex","ETHUSD",1740302467058,0.40672188,2804.7,2804.6,4.57335]
["bitfinex","ETHUSD",1740302468418,0.27945985,2804.7,2804.6,4.57335]
["bitfinex","ETHUSD",1740302468631,0.27945985,2804.7,2804.6,5.387249]
["bitfinex","ETHUSD",1740302468958,3.0,2805.4,2804.9,3.56518]
["bitfinex","ETHUSD",1740302469122,6.56458,2805.4,2804.9,3.56518]
["bitfinex","ETHUSD",1740302469760,3.0,2805.4,2804.9,3.56518]
["bitfinex","ETHUSD",1740302469967,0.70769285,2805.5,2805.0,0.8078]
["bitfinex","ETHUSD",1740302470135,0.7682,2806.0,2805.1,3.56493]
["bitfinex","ETHUSD",1740302470340,3.56366,2806.1,2805.5,3.56433]
["bitfinex","ETHUSD",1740302470525,5.24,2806.2,2805.5,3.56433]
["bitfinex","ETHUSD",1740302470726,6.08135486,2806.2,2805.6,3.56422]
["bitfinex","ETHUSD",1740302471023,6.08135486,2806.2,2805.7,3.56416]
["bitfinex","ETHUSD",1740302471376,9.64496486,2806.2,2805.5,3.56433]
["bitfinex","ETHUSD",1740302471545,1.72490558,2806.1,2805.5,3.56433]
["bitfinex","ETHUSD",1740302471742,1.72490558,2806.1,2805.5,7.12864]
["bitfinex","ETHUSD",1740302472050,2.00612098,2806.1,2805.5,7.12864]
["bitfinex","ETHUSD",1740302472359,2.00612098,2806.1,2805.5,3.56431]
["bitfinex","ETHUSD",1740302472754,0.7682,2806.0,2805.5,7.12864]
["bitfinex","ETHUSD",1740302472922,0.7682,2806.0,2804.4,3.56575]
["bitfinex","ETHUSD",1740302472923,0.7682,2804.7,2804.1,0.005]
["bitfinex","ETHUSD",1740302473124,0.7682,2804.7,2804.1,3.57119]
["bitfinex","ETHUSD",1740302473481,3.56557,2804.6,2804.1,0.0571602]
["bitfinex","ETHUSD",1740302473647,3.5658,2804.5,2804.1,0.0571602]
["bitfinex","ETHUSD",1740302473980,3.56607,2804.2,2804.1,0.0571602]
["bitfinex","ETHUSD",1740302474276,6.83845097,2804.2,2804.1,0.0571602]
["bitfinex","ETHUSD",1740302474456,7.72996353,2804.2,2804.1,0.0571602]
["bitfinex","ETHUSD",1740302474665,0.12331256,2804.2,2804.1,0.0571602]
["bitfinex","ETHUSD",1740302474976,0.2812154,2804.2,2804.1,0.0571602]
["bitfinex","ETHUSD",1740302475326,0.40366304,2804.2,2804.1,0.0571602]
["bitfinex","ETHUSD",1740302476061,3.96973304,2804.2,2804.1,0.0571602]
["bitfinex","ETHUSD",1740302476229,0.40366304,2804.2,2804.1,0.0571602]
["bitfinex","ETHUSD",1740302476885,0.40366304,2804.2,2804.1,3.6233602]
["bitfinex","ETHUSD",1740302477030,0.40366304,2804.2,2804.1,3.93569622]
["bitfinex","ETHUSD",1740302477233,3.56514,2805.0,2804.1,3.93569622]
["bitfinex","ETHUSD",1740302477559,0.11752089,2804.9,2804.2,3.56599]
["bitfinex","ETHUSD",1740302477767,0.11752089,2804.9,2804.2,3.56607]
["bitfinex","ETHUSD",1740302477927,3.0,2805.1,2804.7,3.56543]
["bitfinex","ETHUSD",1740302478265,0.11752089,2804.8,2804.5,4.37349]
["bitfinex","ETHUSD",1740302478459,3.56493,2805.1,2804.5,4.3806502]
["bitfinex","ETHUSD",1740302478759,0.11752089,2804.7,2804.5,7.9462602]
["bitfinex","ETHUSD",1740302479059,8.51238097,2805.2,2804.5,4.3805702]
["bitfinex","ETHUSD",1740302479263,8.51238097,2805.2,2804.6,3.56556]
["bitfinex","ETHUSD",1740302479564,8.51238097,2805.2,2804.7,3.56543]
["bitfinex","ETHUSD",1740302480059,5.24,2805.2,2804.7,3.56543]
["bitfinex","ETHUSD",1740302480581,5.24,2805.2,2804.7,3.5726002]
["bitfinex","ETHUSD",1740302481384,5.24,2805.2,2804.7,0.0071602]
["bitfinex","ETHUSD",1740302481525,8.51238097,2805.2,2804.7,0.0071602]
["bitfinex","ETHUSD",1740302482847,8.51238097,2805.2,2804.7,3.5725802]
["bitfinex","ETHUSD",1740302483591,8.51238097,2805.2,2804.7,0.0071602]
["bitfinex","ETHUSD",1740302484095,8.51238097,2805.2,2804.7,3.5725902]
["bitfinex","ETHUSD",1740302485994,12.07727097,2805.2,2804.7,0.0071602]
["bitfinex","ETHUSD",1740302486288,8.51238097,2805.2,2804.7,0.0071602]
["bitfinex","ETHUSD",1740302486929,0.8159,2804.8,2804.7,0.0071602]
["bitfinex","ETHUSD",1740302487059,4.38121,2804.8,2804.7,0.0071602]
["bitfinex","ETHUSD",1740302487581,3.5651,2805.0,2804.7,0.0071602]
["bitfinex","ETHUSD",1740302487780,0.8159,2805.1,2804.7,0.0071602]
["bitfinex","ETHUSD",1740302487984,0.11837857,2804.9,2804.7,0.0071602]
["bitfinex","ETHUSD",1740302488184,4.38084,2805.1,2804.7,0.0071602]
["bitfinex","ETHUSD",1740302488384,0.11826365,2804.8,2804.7,0.0071602]
["bitfinex","ETHUSD",1740302488583,3.56522,2804.9,2804.7,0.0071602]
["bitfinex","ETHUSD",1740302488785,0.11826365,2804.8,2804.7,0.0071602]
["bitfinex","ETHUSD",1740302488962,0.8159,2805.1,2804.7,0.0071602]
["bitfinex","ETHUSD",1740302489595,3.56531,2804.8,2804.7,0.0071602]
["bitfinex","ETHUSD",1740302489762,3.921841,2804.8,2804.7,0.0071602]
["bitfinex","ETHUSD",1740302489962,0.356531,2804.8,2804.7,0.0071602]
["bitfinex","ETHUSD",1740302490157,0.47471508,2804.8,2804.7,0.0071602]
["bitfinex","ETHUSD",1740302490381,0.11818408,2804.8,2804.7,0.0071602]
["bitfinex","ETHUSD",1740302490585,0.8159,2805.1,2804.7,0.0071602]
["bitfinex","ETHUSD",1740302490796,0.11806915,2804.8,2804.7,0.0071602]
["bitfinex","ETHUSD",1740302491101,0.8159,2805.1,2804.7,0.0071602]
["bitfinex","ETHUSD",1740302491303,0.11806915,2804.8,2804.7,3.5725002]
["bitfinex","ETHUSD",1740302491608,5.24,2805.2,2804.7,3.5725002]
["bitfinex","ETHUSD",1740302491914,0.11810452,2804.8,2804.7,3.5725002]
["bitfinex","ETHUSD",1740302492064,5.24,2805.2,2804.7,0.0071602]
["bitfinex","ETHUSD",1740302492405,0.11810452,2805.1,2804.7,0.0071602]
["bitfinex","ETHUSD",1740302492594,0.11810452,2805.1,2804.8,7.93963]
["bitfinex","ETHUSD",1740302492908,0.11810452,2805.1,2804.9,3.56511]
["bitfinex","ETHUSD",1740302493082,0.11810452,2805.1,2805.0,3.56506]
["bitfinex","ETHUSD",1740302493399,0.71240858,2805.6,2804.8,0.8091]
["bitfinex","ETHUSD",1740302493705,4.38011,2805.7,2805.1,3.56485]
["bitfinex","ETHUSD",1740302493893,7.38011,2805.7,2805.1,3.56485]
["bitfinex","ETHUSD",1740302494673,7.38011,2805.7,2805.1,3.5720102]
["bitfinex","ETHUSD",1740302496309,3.8159,2805.7,2805.3,3.56467]
["bitfinex","ETHUSD",1740302496515,9.22186165,2805.8,2805.3,3.56462]
["bitfinex","ETHUSD",1740302496808,12.78598165,2805.8,2805.3,0.0071602]
["bitfinex","ETHUSD",1740302497007,3.56417,2805.7,2805.3,0.0071602]
["bitfinex","ETHUSD",1740302497213,3.56432,2805.6,2805.3,0.0071602]
["bitfinex","ETHUSD",1740302497582,13.49442234,2805.8,2805.3,0.0071602]
["bitfinex","ETHUSD",1740302498678,6.65793137,2805.8,2805.4,3.56443]
["bitfinex","ETHUSD",1740302498896,0.8159,2806.0,2805.5,3.56435]
["bitfinex","ETHUSD",1740302499707,0.8159,2806.0,2805.5,3.5715102]
["bitfinex","ETHUSD",1740302500278,6.83605097,2806.1,2805.5,3.5715102]
["bitfinex","ETHUSD",1740302500478,6.83605097,2806.1,2805.5,7.1358502]
["bitfinex","ETHUSD",1740302500676,6.83605097,2806.1,2805.5,3.5715002]
["bitfinex","ETHUSD",1740302501316,3.56379,2806.0,2805.5,3.5715002]
["bitfinex","ETHUSD",1740302501506,3.56393,2805.9,2805.5,0.0071602]
["bitfinex","ETHUSD",1740302501703,4.76432223,2806.1,2805.5,0.0071602]
["bitfinex","ETHUSD",1740302502014,3.56399,2805.9,2805.5,0.0071602]
["bitfinex","ETHUSD",1740302502715,3.56384,2806.0,2805.5,0.0071602]
["bitfinex","ETHUSD",1740302502914,0.83281622,2805.9,2805.5,0.0071602]
["bitfinex","ETHUSD",1740302503090,4.39675622,2805.9,2805.5,0.0071602]
["bitfinex","ETHUSD",1740302503614,0.11494937,2805.8,2805.5,0.0071602]
["bitfinex","ETHUSD",1740302504483,3.56379,2806.0,2805.5,0.0071602]
["bitfinex","ETHUSD",1740302504895,0.11494937,2805.9,2805.5,0.0071602]
["bitfinex","ETHUSD",1740302505123,3.56405,2805.8,2805.5,0.0071602]
["bitfinex","ETHUSD",1740302505421,3.56379,2806.0,2805.5,0.0071602]
["bitfinex","ETHUSD",1740302505609,0.11494937,2805.7,2805.5,0.0071602]
["bitfinex","ETHUSD",1740302505808,3.564,2805.9,2805.5,0.0071602]
["bitfinex","ETHUSD",1740302505990,0.11494937,2805.6,2805.5,0.0071602]
["bitfinex","ETHUSD",1740302506190,3.56429,2805.6,2805.5,0.0071602]
["bitfinex","ETHUSD",1740302506402,3.67923937,2805.6,2805.5,0.0071602]
["bitfinex","ETHUSD",1740302506601,4.8096884,2805.6,2805.5,0.0071602]
["bitfinex","ETHUSD",1740302507526,3.56578,2804.5,2803.9,0.8053]
["bitfinex","ETHUSD",1740302507819,4.06108097,2804.9,2804.2,3.56598]
["bitfinex","ETHUSD",1740302508028,4.06108097,2804.9,2803.8,0.01]
["bitfinex","ETHUSD",1740302508029,3.0,2805.1,2804.6,3.56556]
["bitfinex","ETHUSD",1740302508319,3.0,2805.1,2804.5,0.8053]
["bitfinex","ETHUSD",1740302508320,6.56494,2805.1,2804.5,4.37099]
["bitfinex","ETHUSD",1740302508521,3.56529,2804.9,2804.5,0.8053]
["bitfinex","ETHUSD",1740302509403,3.5653,2804.9,2804.5,0.8053]
["bitfinex","ETHUSD",1740302509583,3.56508,2805.0,2804.5,0.8053]
["bitfinex","ETHUSD",1740302510308,7.13023,2805.0,2804.5,0.8053]
["bitfinex","ETHUSD",1740302510623,3.56508,2805.0,2804.5,0.8053]
["bitfinex","ETHUSD",1740302510988,3.56508,2805.0,2804.5,4.37097]
["bitfinex","ETHUSD",1740302511224,7.13022,2805.0,2804.5,0.8053]
["bitfinex","ETHUSD",1740302511407,3.56508,2805.0,2804.5,0.8053]
["bitfinex","ETHUSD",1740302511586,3.56519,2804.9,2804.5,0.8053]
["bitfinex","ETHUSD",1740302511787,3.56508,2805.0,2804.5,0.8053]
["bitfinex","ETHUSD",1740302512019,3.56508,2805.0,2804.5,4.37094]
["bitfinex","ETHUSD",1740302513146,3.5652,2804.9,2804.5,0.8053]
["bitfinex","ETHUSD",1740302513315,3.5654,2804.8,2804.5,0.8053]
["bitfinex","ETHUSD",1740302513499,3.56548,2804.7,2804.2,0.8053]
["bitfinex","ETHUSD",1740302513937,3.56548,2804.7,2804.2,4.37134]
["bitfinex","ETHUSD",1740302514295,3.5652,2804.9,2804.2,4.37134]
["bitfinex","ETHUSD",1740302514497,3.56534,2804.8,2804.2,4.37134]
["bitfinex","ETHUSD",1740302516249,3.56534,2804.8,2804.3,3.56595]
["bitfinex","ETHUSD",1740302516418,3.56546,2804.7,2804.2,0.8053]
["bitfinex","ETHUSD",1740302516817,3.56546,2804.7,2804.2,4.37135]
["bitfinex","ETHUSD",1740302517367,3.56546,2804.7,2804.2,0.8053]
["bitfinex","ETHUSD",1740302517950,0.1144978,2804.6,2804.2,0.8053]
["bitfinex","ETHUSD",1740302518322,3.56595,2804.3,2804.2,0.8053]
["bitfinex","ETHUSD",1740302518757,0.11429412,2804.3,2803.9,0.8053]
["bitfinex","ETHUSD",1740302518925,3.56602,2804.3,2803.9,0.8053]
["bitfinex","ETHUSD",1740302519120,0.11429412,2804.2,2803.9,0.8053]
["bitfinex","ETHUSD",1740302519358,3.56584,2804.4,2803.9,0.8053]
["bitfinex","ETHUSD",1740302519555,0.11363886,2804.1,2803.9,0.8053]
["bitfinex","ETHUSD",1740302519747,3.56584,2804.4,2803.9,0.8053]
["bitfinex","ETHUSD",1740302520064,0.11363886,2804.0,2803.9,0.8053]
["bitfinex","ETHUSD",1740302520235,3.56597,2804.3,2803.9,0.8053]
["bitfinex","ETHUSD",1740302520441,0.11363886,2804.0,2803.9,0.8053]
["bitfinex","ETHUSD",1740302520626,3.56597,2804.3,2803.9,0.8053]
["bitfinex","ETHUSD",1740302520855,0.11363886,2804.0,2803.9,0.8053]
["bitfinex","ETHUSD",1740302521552,3.67996886,2804.0,2803.8,0.01]
["bitfinex","ETHUSD",1740302521761,0.83825975,2804.0,2803.8,0.01]
["bitfinex","ETHUSD",1740302522194,3.56646,2803.9,2803.8,0.01]
["bitfinex","ETHUSD",1740302522498,3.67976224,2803.9,2803.8,0.01]
["bitfinex","ETHUSD",1740302524893,0.11330224,2803.9,2803.8,0.01]
["bitfinex","ETHUSD",1740302525067,0.11330224,2803.9,2803.8,4.38328]
["bitfinex","ETHUSD",1740302525405,0.11294789,2803.9,2803.8,4.38328]
["bitfinex","ETHUSD",1740302525559,5.24,2804.2,2803.9,3.56645]
["bitfinex","ETHUSD",1740302526796,5.24,2804.2,2804.0,3.56622]
["bitfinex","ETHUSD",1740302527393,5.24,2804.2,2804.1,3.5662]
["bitfinex","ETHUSD",1740302527791,5.24,2804.2,2804.0,7.13246]
["bitfinex","ETHUSD",1740302528096,5.24,2804.2,2804.1,3.5662]
["bitfinex","ETHUSD",1740302528677,5.24,2804.2,2804.1,4.3729]
["bitfinex","ETHUSD",1740302528880,5.24,2804.2,2804.1,5.166812]
["bitfinex","ETHUSD",1740302529402,9.55763,2804.9,2804.3,3.56588]
["bitfinex","ETHUSD",1740302529578,9.55763,2804.9,2804.3,3.56587]
["bitfinex","ETHUSD",1740302529982,5.24,2804.9,2804.5,3.56564]
["bitfinex","ETHUSD",1740302530475,5.24,2804.9,2804.3,3.56588]
["bitfinex","ETHUSD",1740302530783,8.80523,2804.9,2804.4,3.56579]
["bitfinex","ETHUSD",1740302530967,8.80523,2804.9,2804.3,7.13174]
["bitfinex","ETHUSD",1740302531302,5.24,2804.9,2804.3,3.56587]
["bitfinex","ETHUSD",1740302531598,5.24,2804.9,2804.5,3.56569]
["bitfinex","ETHUSD",1740302532103,5.24,2804.9,2804.4,3.56579]
["bitfinex","ETHUSD",1740302532786,8.80521,2804.9,2804.4,3.56579]
["bitfinex","ETHUSD",1740302532975,0.1134174,2804.8,2804.4,3.56579]
["bitfinex","ETHUSD",1740302533381,0.1134174,2804.8,2804.2,3.56599]
["bitfinex","ETHUSD",1740302533769,3.6787774,2804.8,2804.2,7.13198]
["bitfinex","ETHUSD",1740302534270,3.6787774,2804.8,2804.2,3.56599]
["bitfinex","ETHUSD",1740302534776,5.25441924,2804.8,2804.1,0.8067]
["bitfinex","ETHUSD",1740302534977,4.09908097,2804.7,2804.1,0.8067]
["bitfinex","ETHUSD",1740302535163,3.56578,2804.5,2803.9,4.38375]
["bitfinex","ETHUSD",1740302535604,0.11348825,2804.4,2803.9,4.38375]
["bitfinex","ETHUSD",1740302535782,3.67930825,2804.4,2803.9,4.38375]
["bitfinex","ETHUSD",1740302536184,0.11348825,2804.4,2803.9,4.38375]
["bitfinex","ETHUSD",1740302536503,3.56576,2804.5,2803.9,4.38375]
["bitfinex","ETHUSD",1740302536711,0.11367429,2804.3,2803.9,4.38375]
["bitfinex","ETHUSD",1740302536889,3.56557,2804.6,2803.9,4.38375]
["bitfinex","ETHUSD",1740302537088,0.11367429,2804.2,2803.9,4.38375]
["bitfinex","ETHUSD",1740302537399,0.11367429,2804.1,2803.9,0.8173]
["bitfinex","ETHUSD",1740302537601,3.56592,2804.4,2803.9,4.38374]
["bitfinex","ETHUSD",1740302537817,0.11367429,2804.0,2803.9,4.38374]
["bitfinex","ETHUSD",1740302538106,3.56592,2804.4,2803.9,4.38374]
["bitfinex","ETHUSD",1740302538399,3.56592,2804.4,2803.9,3.56644]
["bitfinex","ETHUSD",1740302538606,4.50635429,2804.3,2803.8,0.01]
["bitfinex","ETHUSD",1740302538806,3.56612,2804.2,2803.8,0.01]
["bitfinex","ETHUSD",1740302539003,4.01676943,2804.2,2803.8,0.01]
["bitfinex","ETHUSD",1740302539311,3.56646,2803.9,2803.8,0.01]
["bitfinex","ETHUSD",1740302539602,3.67976224,2803.9,2803.8,0.01]
["bitfinex","ETHUSD",1740302540106,4.49476224,2803.9,2803.8,0.01]
["bitfinex","ETHUSD",1740302543880,4.49476224,2803.9,2803.0,7.4378403]
["bitfinex","ETHUSD",1740302543881,0.8172,2803.8,2803.0,0.1528403]
["bitfinex","ETHUSD",1740302544093,7.65705097,2803.1,2803.0,0.1528403]
["bitfinex","ETHUSD",1740302544284,3.0,2803.2,2803.0,0.1528403]
["bitfinex","ETHUSD",1740302544483,3.67949631,2803.1,2803.0,0.1528403]
["bitfinex","ETHUSD",1740302544713,6.95187728,2803.1,2803.0,0.1528403]
["bitfinex","ETHUSD",1740302544918,8.82780001,2803.1,2803.0,0.1528403]
["bitfinex","ETHUSD",1740302545127,0.11202631,2803.1,2803.0,0.1528403]
["bitfinex","ETHUSD",1740302545425,3.67949631,2803.1,2803.0,0.1528403]
["bitfinex","ETHUSD",1740302545724,4.49669631,2803.1,2803.0,0.1528403]
["bitfinex","ETHUSD",1740302546283,0.92922631,2803.1,2803.0,0.1528403]
["bitfinex","ETHUSD",1740302546515,4.49669631,2803.1,2803.0,0.1528403]
["bitfinex","ETHUSD",1740302546678,6.15433904,2803.1,2803.0,0.1528403]
["bitfinex","ETHUSD",1740302548027,14.94433904,2803.1,2803.0,0.1528403]
["bitfinex","ETHUSD",1740302548584,14.94433904,2803.1,2803.0,3e-07]
["bitfinex","ETHUSD",1740302548585,15.54629827,2803.1,2803.0,3e-07]
["bitfinex","ETHUSD",1740302548844,3.56836,2802.4,2802.3,0.06]
["bitfinex","ETHUSD",1740302548987,13.61160097,2802.4,2802.3,0.06]
["bitfinex","ETHUSD",1740302549189,14.2714933,2802.4,2802.3,0.06]
["bitfinex","ETHUSD",1740302549529,4.38582,2802.2,2800.6,0.8239]
["bitfinex","ETHUSD",1740302549716,0.8172,2801.4,2800.6,0.8239]
["bitfinex","ETHUSD",1740302550032,3.27238097,2800.7,2800.2,3.7239003]
["bitfinex","ETHUSD",1740302550201,3.27238097,2800.4,2800.2,0.1528403]
["bitfinex","ETHUSD",1740302550402,5.24,2801.0,2800.2,0.1528403]
["bitfinex","ETHUSD",1740302550598,3.27238097,2800.9,2800.8,3.5704]
["bitfinex","ETHUSD",1740302550811,3.27238097,2800.9,2800.6,3.57054]
["bitfinex","ETHUSD",1740302551089,3.27238097,2801.2,2800.6,0.79653]
["bitfinex","ETHUSD",1740302551433,3.27238097,2801.2,2801.1,3.57002]
["bitfinex","ETHUSD",1740302551920,3.27238097,2802.2,2801.8,3.56913]
["bitfinex","ETHUSD",1740302552125,3.27238097,2802.2,2801.8,3.56904]
["bitfinex","ETHUSD",1740302552340,3.27238097,2802.2,2801.6,3.56936]
["bitfinex","ETHUSD",1740302552555,3.27238097,2802.2,2801.7,3.56924]
["bitfinex","ETHUSD",1740302552753,3.27238097,2801.9,2801.8,3.56913]
["bitfinex","ETHUSD",1740302552888,0.8172,2802.5,2801.8,3.56913]
["bitfinex","ETHUSD",1740302553091,5.24,2802.6,2801.9,0.356913]
["bitfinex","ETHUSD",1740302553291,3.56834,2802.5,2801.6,3.56934]
["bitfinex","ETHUSD",1740302553542,5.24,2802.6,2801.3,0.8239]
["bitfinex","ETHUSD",1740302553833,3.56872,2802.2,2801.4,3.56954]
["bitfinex","ETHUSD",1740302553997,3.56872,2802.2,2801.4,3.56964]
["bitfinex","ETHUSD",1740302554194,3.56888,2802.0,2801.3,0.8239]
["bitfinex","ETHUSD",1740302554448,4.32788,2802.0,2801.3,2.159275]
["bitfinex","ETHUSD",1740302554597,3.56904,2801.9,2801.3,2.159275]
["bitfinex","ETHUSD",1740302554932,3.56934,2801.7,2800.9,0.8183]
["bitfinex","ETHUSD",1740302555131,3.56962,2801.5,2800.7,3.5705]
["bitfinex","ETHUSD",1740302555448,5.24,2801.7,2801.0,3.57005]
["bitfinex","ETHUSD",1740302555726,5.24,2801.7,2801.2,3.56989]
["bitfinex","ETHUSD",1740302555897,5.999,2802.0,2801.3,3.56971]
["bitfinex","ETHUSD",1740302556291,6.955763,2802.0,2801.2,0.8183]
["bitfinex","ETHUSD",1740302556752,6.955763,2802.0,2801.3,3.56967]
["bitfinex","ETHUSD",1740302557027,6.196763,2802.0,2801.5,3.5695]
["bitfinex","ETHUSD",1740302557243,3.0,2802.1,2801.5,3.5695]
["bitfinex","ETHUSD",1740302557437,3.0,2802.1,2801.5,3.56943]
["bitfinex","ETHUSD",1740302557592,3.0,2802.1,2801.3,3.56972]
["bitfinex","ETHUSD",1740302557794,6.56875,2802.1,2801.3,3.56972]
["bitfinex","ETHUSD",1740302558061,0.1,2801.3,2800.2,0.1528403]
["bitfinex","ETHUSD",1740302558193,7.33004,2800.3,2800.2,0.1528403]
["bitfinex","ETHUSD",1740302558397,8.83168681,2800.3,2800.2,0.1528403]
["bitfinex","ETHUSD",1740302558708,0.759,2800.3,2800.2,0.1528403]
["bitfinex","ETHUSD",1740302559434,8.44557808,2800.3,2800.2,3e-07]
["bitfinex","ETHUSD",1740302559605,4.62404,2800.3,2800.2,3e-07]
["bitfinex","ETHUSD",1740302559806,12.28957808,2800.3,2800.2,3e-07]
["bitfinex","ETHUSD",1740302560018,14.15212939,2800.3,2800.2,3e-07]
["bitfinex","ETHUSD",1740302560210,19.39212939,2800.3,2800.2,3e-07]
["bitfinex","ETHUSD",1740302560995,11.41155131,2800.3,2800.2,3e-07]
["bitfinex","ETHUSD",1740302561239,4.0354905,2800.3,2800.2,3e-07]
["bitfinex","ETHUSD",1740302561439,0.2764905,2800.3,2800.2,3e-07]
["bitfinex","ETHUSD",1740302562684,5.24,2800.5,2800.2,3e-07]
["bitfinex","ETHUSD",1740302562964,0.09578079,2800.4,2800.2,3e-07]
["bitfinex","ETHUSD",1740302563465,3.57104,2800.3,2800.2,3e-07]
["bitfinex","ETHUSD",1740302563663,4.81880108,2800.3,2800.2,3e-07]
["bitfinex","ETHUSD",1740302563969,4.91336205,2800.3,2800.2,3e-07]
["bitfinex","ETHUSD",1740302564558,1.34232205,2800.3,2800.2,3e-07]
["bitfinex","ETHUSD",1740302564743,6.58232205,2800.3,2800.2,3e-07]
["bitfinex","ETHUSD",1740302564951,5.33456097,2800.3,2800.2,3e-07]
["bitfinex","ETHUSD",1740302565565,8.90560097,2800.3,2800.2,3e-07]
["bitfinex","ETHUSD",1740302565888,9.08876097,2800.3,2800.2,3e-07]
["bitfinex","ETHUSD",1740302566070,8.33456097,2800.3,2800.2,3e-07]
["bitfinex","ETHUSD",1740302566266,13.18001088,2800.3,2800.2,3e-07]
["bitfinex","ETHUSD",1740302566837,13.73001088,2800.3,2800.2,3e-07]
["bitfinex","ETHUSD",1740302567240,14.48421088,2800.3,2800.2,3e-07]
["bitfinex","ETHUSD",1740302567541,14.67038561,2800.3,2800.2,3e-07]
["bitfinex","ETHUSD",1740302567975,14.9465884,2800.3,2800.2,3e-07]
["bitfinex","ETHUSD",1740302568494,3.57244,2799.2,2799.1,0.005]
["bitfinex","ETHUSD",1740302568659,8.81244,2799.2,2799.1,0.005]
["bitfinex","ETHUSD",1740302568854,5.33407978,2799.2,2799.1,0.005]
["bitfinex","ETHUSD",1740302569764,5.33407978,2799.2,2799.1,0.8151]
["bitfinex","ETHUSD",1740302569765,0.09379453,2799.2,2799.1,0.8151]
["bitfinex","ETHUSD",1740302569953,0.09379453,2799.2,2799.1,4.38762]
["bitfinex","ETHUSD",1740302570159,5.24,2800.2,2799.1,1.9684022]
["bitfinex","ETHUSD",1740302570359,8.81096,2800.4,2799.6,3.57181]
["bitfinex","ETHUSD",1740302570558,5.24,2800.4,2799.4,3.57212]
["bitfinex","ETHUSD",1740302570809,3.57112,2800.3,2799.5,3.57199]
["bitfinex","ETHUSD",1740302570968,5.24,2800.4,2799.9,3.57152]
["bitfinex","ETHUSD",1740302571288,5.24,2800.5,2800.0,3.57137]
["bitfinex","ETHUSD",1740302571495,5.24,2800.4,2799.9,3.57152]
["bitfinex","ETHUSD",1740302571807,5.24,2800.4,2799.9,0.438162]
["bitfinex","ETHUSD",1740302571957,5.24,2800.9,2800.3,3.57104]
["bitfinex","ETHUSD",1740302572313,5.24,2801.0,2800.3,3.57097]
["bitfinex","ETHUSD",1740302572516,5.24,2801.0,2800.4,3.57089]
["bitfinex","ETHUSD",1740302572673,3.0,2801.0,2800.4,3.57089]
["bitfinex","ETHUSD",1740302572995,0.27714992,2800.9,2800.3,3.57102]
["bitfinex","ETHUSD",1740302573178,0.27714992,2800.9,2800.4,3.57089]
["bitfinex","ETHUSD",1740302573379,0.27714992,2800.9,2800.5,4.38085]
["bitfinex","ETHUSD",1740302573762,0.27714992,2800.9,2800.5,0.8101]
["bitfinex","ETHUSD",1740302574595,5.24,2801.1,2800.5,0.8101]
["bitfinex","ETHUSD",1740302574783,5.24,2801.1,2800.5,4.38088]
["bitfinex","ETHUSD",1740302574985,5.24,2801.1,2800.5,0.8101]
["bitfinex","ETHUSD",1740302575490,5.24,2801.1,2800.6,3.57064]
["bitfinex","ETHUSD",1740302575695,0.27762627,2801.0,2800.6,3.57064]
["bitfinex","ETHUSD",1740302576383,0.27762627,2801.0,2800.6,3.57058]
["bitfinex","ETHUSD",1740302576583,0.27762627,2801.0,2800.5,0.8101]
["bitfinex","ETHUSD",1740302576780,0.27762627,2801.0,2800.5,4.38088]
["bitfinex","ETHUSD",1740302577194,0.27762627,2800.9,2800.8,3.5704]
["bitfinex","ETHUSD",1740302577394,0.27762627,2800.9,2800.6,3.57056]
["bitfinex","ETHUSD",1740302577706,0.36644891,2800.9,2800.7,3.57043]
["bitfinex","ETHUSD",1740302577915,0.36644891,2800.9,2800.8,3.5704]
["bitfinex","ETHUSD",1740302578220,0.36644891,2800.9,2800.7,3.57053]
["bitfinex","ETHUSD",1740302578719,0.36644891,2800.9,2800.8,3.5704]
["bitfinex","ETHUSD",1740302579090,0.36644891,2800.9,2800.8,4.3839]
["bitfinex","ETHUSD",1740302579423,0.27762627,2800.9,2800.8,4.3839]
["bitfinex","ETHUSD",1740302579574,6.27e-06,2800.9,2800.8,4.3839]
["bitfinex","ETHUSD",1740302580308,9.64753808,2802.2,2800.8,3.5704]
["bitfinex","ETHUSD",1740302580473,9.64753808,2802.2,2801.6,3.56926]
["bitfinex","ETHUSD",1740302580679,0.08701379,2802.1,2801.0,3.57015]
["bitfinex","ETHUSD",1740302580934,0.08701379,2802.1,2801.5,3.56951]
["bitfinex","ETHUSD",1740302581406,0.08701379,2802.1,2801.5,3.5694]
["bitfinex","ETHUSD",1740302581733,0.08701379,2802.1,2801.8,3.56905]
["bitfinex","ETHUSD",1740302582632,5.24,2802.5,2801.7,3.56926]
["bitfinex","ETHUSD",1740302582831,0.08776342,2802.4,2801.9,3.56896]
["bitfinex","ETHUSD",1740302583031,0.08776342,2802.4,2801.7,3.56926]
["bitfinex","ETHUSD",1740302583242,0.08776342,2802.4,2802.2,3.56858]
["bitfinex","ETHUSD",1740302583442,0.08776342,2802.4,2802.3,3.56849]
["bitfinex","ETHUSD",1740302583743,8.80793,2802.8,2802.0,3.56879]
["bitfinex","ETHUSD",1740302583926,0.08797755,2802.4,2802.0,3.56879]
["bitfinex","ETHUSD",1740302584127,6.198153,2802.8,2802.2,3.56854]
["bitfinex","ETHUSD",1740302584322,0.08797755,2802.3,2802.2,3.56854]
["bitfinex","ETHUSD",1740302584534,3.56684,2803.6,2801.7,3.56919]
["bitfinex","ETHUSD",1740302584535,5.24,2803.1,2802.3,0.768]
["bitfinex","ETHUSD",1740302584738,3.5675,2803.1,2802.4,3.56829]
["bitfinex","ETHUSD",1740302584951,0.88075,2803.0,2802.4,3.56829]
["bitfinex","ETHUSD",1740302585795,0.88075,2803.0,2802.5,3.56821]
["bitfinex","ETHUSD",1740302587231,0.88075,2803.0,2802.3,4.33638]
["bitfinex","ETHUSD",1740302587430,0.88075,2803.0,2801.7,5.39]
["bitfinex","ETHUSD",1740302587431,3.56826,2802.5,2802.0,0.768]
["bitfinex","ETHUSD",1740302587631,3.56826,2802.5,2801.7,3.56913]
["bitfinex","ETHUSD",1740302587836,4.805887,2802.5,2801.8,3.5691]
["bitfinex","ETHUSD",1740302588136,4.805887,2802.5,2801.7,3.56913]
["bitfinex","ETHUSD",1740302588137,1.237627,2802.5,2801.9,3.56893]
["bitfinex","ETHUSD",1740302588540,8.374217,2802.5,2801.7,3.56918]
["bitfinex","ETHUSD",1740302588835,5.24,2802.4,2801.6,4.33737]
["bitfinex","ETHUSD",1740302589013,3.56874,2802.2,2801.4,3.56954]
["bitfinex","ETHUSD",1740302589213,3.56875,2802.1,2801.3,4.33776]
["bitfinex","ETHUSD",1740302589454,3.56875,2802.1,2801.4,3.56961]
["bitfinex","ETHUSD",1740302589601,3.56887,2802.0,2801.2,3.5698]
["bitfinex","ETHUSD",1740302589801,3.56887,2802.0,2801.3,3.56973]
["bitfinex","ETHUSD",1740302590001,3.56887,2802.0,2801.0,0.768]
["bitfinex","ETHUSD",1740302590002,0.356887,2801.9,2801.1,3.56991]
["bitfinex","ETHUSD",1740302590217,3.925887,2801.9,2801.1,3.56991]
["bitfinex","ETHUSD",1740302590644,3.925887,2801.9,2801.1,7.13982]
["bitfinex","ETHUSD",1740302590944,0.356887,2801.9,2801.2,3.5698]
["bitfinex","ETHUSD",1740302591153,0.356887,2801.9,2801.4,3.56963]
["bitfinex","ETHUSD",1740302591656,0.356887,2801.9,2801.3,3.56976]
["bitfinex","ETHUSD",1740302591805,5.24,2802.2,2801.7,3.56918]
["bitfinex","ETHUSD",1740302592006,5.24,2802.2,2801.5,3.56944]
["bitfinex","ETHUSD",1740302592602,5.24,2802.2,2801.4,3.56964]
["bitfinex","ETHUSD",1740302592802,5.24,2802.2,2801.6,3.56931]
["bitfinex","ETHUSD",1740302593038,0.08763849,2802.1,2801.6,3.56931]
["bitfinex","ETHUSD",1740302593609,0.08763849,2802.1,2801.6,3.5693]
["bitfinex","ETHUSD",1740302593809,0.08763849,2802.1,2801.8,3.56911]
["bitfinex","ETHUSD",1740302594237,0.08763849,2802.1,2801.7,3.56923]
["bitfinex","ETHUSD",1740302594642,0.08763849,2802.1,2801.8,3.56912]
["bitfinex","ETHUSD",1740302595004,0.08763849,2802.1,2801.3,0.7161796]
["bitfinex","ETHUSD",1740302595005,0.08763849,2802.1,2801.5,3.56945]
["bitfinex","ETHUSD",1740302595206,0.08763849,2802.1,2801.9,3.56888]
["bitfinex","ETHUSD",1740302595838,3.0,2802.4,2801.4,4.33758]
["bitfinex","ETHUSD",1740302596068,5.24,2802.5,2801.4,4.33758]
["bitfinex","ETHUSD",1740302596069,0.08801322,2802.0,2801.4,4.33758]
["bitfinex","ETHUSD",1740302596367,0.7729,2802.2,2801.4,3.56958]
["bitfinex","ETHUSD",1740302596572,0.08803106,2801.9,2801.4,3.56958]
["bitfinex","ETHUSD",1740302596966,0.434139,2802.1,2801.4,3.56958]
["bitfinex","ETHUSD",1740302597179,0.08803106,2801.8,2801.6,3.56933]
["bitfinex","ETHUSD",1740302597531,0.7729,2802.2,2801.7,3.56914]
["bitfinex","ETHUSD",1740302598063,0.7729,2802.2,2801.8,3.56906]
["bitfinex","ETHUSD",1740302598267,0.7729,2802.2,2801.8,7.13808]
["bitfinex","ETHUSD",1740302598565,5.24,2802.5,2801.8,3.56902]
["bitfinex","ETHUSD",1740302598735,6.90964681,2802.5,2801.8,3.56902]
["bitfinex","ETHUSD",1740302599547,0.27608331,2802.4,2801.8,3.56902]
["bitfinex","ETHUSD",1740302599742,0.27608331,2802.4,2801.7,0.768]
["bitfinex","ETHUSD",1740302599932,0.27608331,2802.4,2802.1,3.56868]
["bitfinex","ETHUSD",1740302600137,0.27608331,2802.4,2802.3,3.56849]
["bitfinex","ETHUSD",1740302600967,5.24,2802.9,2802.5,3.56813]
["bitfinex","ETHUSD",1740302601272,0.60638,2802.9,2802.5,3.56823]
["bitfinex","ETHUSD",1740302601461,0.8238,2802.5,2801.7,0.768]
["bitfinex","ETHUSD",1740302601664,6.0638,2802.5,2801.9,3.56898]
["bitfinex","ETHUSD",1740302602071,6.0638,2802.5,2801.9,3.56893]
["bitfinex","ETHUSD",1740302602484,6.0638,2802.5,2801.7,0.768]
["bitfinex","ETHUSD",1740302602771,6.0638,2802.5,2802.1,3.56867]
["bitfinex","ETHUSD",1740302602971,6.0638,2802.5,2802.2,3.56861]
["bitfinex","ETHUSD",1740302603549,0.2769311,2802.4,2802.2,3.56861]
["bitfinex","ETHUSD",1740302604584,0.2769311,2802.4,2802.3,3.56849]
["bitfinex","ETHUSD",1740302605150,6.0729,2802.8,2802.3,3.56849]
["bitfinex","ETHUSD",1740302605349,0.967928,2802.7,2802.3,3.56849]
["bitfinex","ETHUSD",1740302606093,0.967928,2802.7,2802.3,3.56841]
["bitfinex","ETHUSD",1740302606452,0.27730838,2802.6,2802.3,3.56841]
["bitfinex","ETHUSD",1740302607382,0.27730838,2802.5,2801.8,3.56909]
["bitfinex","ETHUSD",1740302607589,0.27730838,2802.5,2802.2,3.56852]
["bitfinex","ETHUSD",1740302608087,0.08891415,2802.4,2802.2,3.56852]
["bitfinex","ETHUSD",1740302608383,0.08891415,2802.4,2802.2,3.56854]
["bitfinex","ETHUSD",1740302608548,0.08891415,2802.4,2802.3,3.56849]
["bitfinex","ETHUSD",1740302609381,6.0729,2802.8,2802.4,3.56836]
["bitfinex","ETHUSD",1740302609586,7.040828,2802.8,2802.4,3.56825]
["bitfinex","ETHUSD",1740302609771,6.0729,2802.8,2801.7,0.768]
["bitfinex","ETHUSD",1740302609977,0.27792317,2802.7,2802.2,3.56855]
["bitfinex","ETHUSD",1740302610554,3.8329,2802.6,2801.8,3.56905]
["bitfinex","ETHUSD",1740302610753,3.8329,2802.6,2801.5,5.39]
["bitfinex","ETHUSD",1740302610954,1.11082317,2802.6,2802.0,3.56885]
["bitfinex","ETHUSD",1740302611190,1.11082317,2802.6,2801.8,7.13816]
["bitfinex","ETHUSD",1740302611191,4.33613432,2802.5,2801.8,7.13816]
["bitfinex","ETHUSD",1740302611375,4.33613432,2802.5,2801.8,3.56906]
["bitfinex","ETHUSD",1740302611579,4.33613432,2802.5,2801.8,7.13812]
["bitfinex","ETHUSD",1740302611778,4.33613432,2802.5,2801.8,3.56906]
["bitfinex","ETHUSD",1740302611995,4.33613432,2802.5,2801.8,7.1381]
["bitfinex","ETHUSD",1740302612298,0.82261892,2802.4,2802.2,3.56857]
["bitfinex","ETHUSD",1740302612452,0.27792317,2802.4,2801.6,3.56938]
["bitfinex","ETHUSD",1740302612657,0.27792317,2802.4,2801.9,3.56893]
["bitfinex","ETHUSD",1740302613102,0.27792317,2802.3,2801.9,3.56893]
["bitfinex","ETHUSD",1740302613697,3.56883,2802.1,2801.5,5.39]
["bitfinex","ETHUSD",1740302613994,3.56962,2801.5,2800.9,0.7636]
["bitfinex","ETHUSD",1740302614152,0.8329,2801.6,2801.0,3.57012]
["bitfinex","ETHUSD",1740302614153,4.4024,2801.6,2801.0,3.57012]
["bitfinex","ETHUSD",1740302614354,0.8329,2801.6,2801.0,3.57012]
["bitfinex","ETHUSD",1740302614553,0.8329,2801.6,2801.0,3.57004]
["bitfinex","ETHUSD",1740302614790,0.8329,2801.6,2801.1,3.56993]
["bitfinex","ETHUSD",1740302614986,0.8329,2801.6,2801.2,3.56984]
["bitfinex","ETHUSD",1740302615574,0.8329,2801.6,2801.2,3.56979]
["bitfinex","ETHUSD",1740302615981,0.27792317,2801.5,2801.2,3.56979]
["bitfinex","ETHUSD",1740302616858,0.27792317,2801.5,2801.2,7.1396]
["bitfinex","ETHUSD",1740302617471,0.27792317,2801.4,2801.2,3.56979]
["bitfinex","ETHUSD",1740302617670,0.27792317,2801.4,2801.3,3.56977]
["bitfinex","ETHUSD",1740302618579,0.27792317,2801.4,2801.3,4.283726]
["bitfinex","ETHUSD",1740302620003,5.24,2801.8,2801.7,3.56926]
["bitfinex","ETHUSD",1740302620163,3.0,2802.1,2801.4,3.56954]
["bitfinex","ETHUSD",1740302620491,6.56883,2802.1,2801.5,3.56948]
["bitfinex","ETHUSD",1740302620696,3.0,2802.1,2801.5,3.56948]
["bitfinex","ETHUSD",1740302620898,1.621032,2802.0,2801.5,3.56948]
["bitfinex","ETHUSD",1740302621298,1.621032,2802.0,2801.4,7.13909]
["bitfinex","ETHUSD",1740302621471,4.39433,2801.8,2801.2,3.56981]
["bitfinex","ETHUSD",1740302621659,0.8252,2801.8,2801.4,3.56962]
["bitfinex","ETHUSD",1740302622981,0.8252,2801.8,2801.4,7.13917]
["bitfinex","ETHUSD",1740302622982,0.08815595,2801.7,2801.4,7.13917]
["bitfinex","ETHUSD",1740302623186,0.36546433,2801.7,2801.4,3.56955]
["bitfinex","ETHUSD",1740302623387,0.27730838,2801.7,2801.4,3.56955]
["bitfinex","ETHUSD",1740302623589,0.08815595,2801.6,2801.4,3.56955]
["bitfinex","ETHUSD",1740302624113,0.27730838,2801.5,2801.4,3.56955]
["bitfinex","ETHUSD",1740302624468,0.27730838,2801.5,2801.3,3.56976]
["bitfinex","ETHUSD",1740302624677,0.27730838,2801.5,2801.2,3.5698]
["bitfinex","ETHUSD",1740302624963,0.36546433,2801.5,2800.9,3.57019]
["bitfinex","ETHUSD",1740302625170,3.93502433,2801.5,2800.9,3.57019]
["bitfinex","ETHUSD",1740302625375,0.27730838,2801.4,2801.0,3.57013]
["bitfinex","ETHUSD",1740302625579,0.7638,2801.3,2800.7,0.8746363]
["bitfinex","ETHUSD",1740302625901,0.85211656,2801.3,2801.0,3.57014]
["bitfinex","ETHUSD",1740302626075,0.85211656,2801.3,2801.0,3.57013]
["bitfinex","ETHUSD",1740302626277,0.85211656,2801.3,2801.0,7.1402]
["bitfinex","ETHUSD",1740302626490,0.85211656,2801.3,2801.0,3.57007]
["bitfinex","ETHUSD",1740302626687,0.85211656,2801.3,2801.1,3.56999]
["bitfinex","ETHUSD",1740302627080,0.85211656,2801.3,2801.0,7.14014]
["bitfinex","ETHUSD",1740302627278,0.85211656,2801.3,2800.8,3.57033]
["bitfinex","ETHUSD",1740302627598,0.85211656,2801.3,2800.9,3.57017]
["bitfinex","ETHUSD",1740302628176,0.85211656,2801.3,2800.4,4.3546]
["bitfinex","ETHUSD",1740302628177,1.29428122,2801.3,2800.6,3.57058]
["bitfinex","ETHUSD",1740302628505,3.57,2801.2,2800.7,3.5705]
["bitfinex","ETHUSD",1740302628975,0.08762956,2801.1,2800.4,3.57083]
["bitfinex","ETHUSD",1740302629396,0.08762956,2801.1,2800.6,3.57065]
["bitfinex","ETHUSD",1740302629907,0.27680476,2801.0,2800.6,3.57065]
["bitfinex","ETHUSD",1740302630081,0.27680476,2801.0,2800.4,3.57083]
["bitfinex","ETHUSD",1740302630284,0.08745109,2800.9,2800.5,3.57077]
["bitfinex","ETHUSD",1740302630604,0.08745109,2800.9,2800.6,3.57064]
["bitfinex","ETHUSD",1740302630801,0.08745109,2800.9,2800.5,3.57071]
["bitfinex","ETHUSD",1740302631179,3.5701,2801.1,2800.5,3.57071]
["bitfinex","ETHUSD",1740302631370,0.08745109,2800.8,2800.5,3.57071]
["bitfinex","ETHUSD",1740302631570,4.884488,2801.1,2800.5,3.57071]
["bitfinex","ETHUSD",1740302631771,0.08745109,2800.7,2800.5,3.57071]
["bitfinex","ETHUSD",1740302631985,4.884478,2801.1,2800.5,3.57071]
["bitfinex","ETHUSD",1740302632194,0.08745109,2800.6,2800.5,3.47071]
["bitfinex","ETHUSD",1740302632400,1.314388,2801.1,2800.5,3.47071]
["bitfinex","ETHUSD",1740302632603,0.08745109,2800.6,2800.5,3.47071]
["bitfinex","ETHUSD",1740302632792,1.0124368,2801.0,2800.6,3.57062]
["bitfinex","ETHUSD",1740302634917,1.0124368,2801.0,2800.1,0.7837]
["bitfinex","ETHUSD",1740302634918,0.8304,2800.7,2800.1,3.57129]
["bitfinex","ETHUSD",1740302635095,4.40103,2800.7,2800.1,3.57129]
["bitfinex","ETHUSD",1740302635298,0.797147,2800.6,2800.1,3.57129]
["bitfinex","ETHUSD",1740302635697,0.797147,2800.6,2800.1,3.57123]
["bitfinex","ETHUSD",1740302635919,1.07322566,2800.6,2800.2,3.57115]
["bitfinex","ETHUSD",1740302636079,1.07322566,2800.6,2800.1,3.57123]
["bitfinex","ETHUSD",1740302636418,4.64391566,2800.6,2799.9,3.57151]
["bitfinex","ETHUSD",1740302636623,3.57094,2800.4,2799.7,3.57171]
["bitfinex","ETHUSD",1740302636830,3.57124,2800.2,2799.6,3.57183]
["bitfinex","ETHUSD",1740302637189,0.8304,2800.3,2799.7,3.57173]
["bitfinex","ETHUSD",1740302637530,0.8304,2800.3,2799.7,7.14346]
["bitfinex","ETHUSD",1740302637706,4.40146,2800.3,2799.7,7.14344]
["bitfinex","ETHUSD",1740302637907,8.46751916,2800.3,2799.7,3.57171]
["bitfinex","ETHUSD",1740302638207,3.65822812,2800.2,2799.5,7.14398]
["bitfinex","ETHUSD",1740302638589,3.57131,2800.1,2799.5,3.57198]
["bitfinex","ETHUSD",1740302638919,0.08638891,2800.0,2799.3,3.57223]
["bitfinex","ETHUSD",1740302639088,0.36576989,2799.9,2799.3,3.57223]
["bitfinex","ETHUSD",1740302639427,0.45156959,2799.9,2799.5,3.57205]
["bitfinex","ETHUSD",1740302639585,0.45156959,2799.9,2799.6,3.57183]
["bitfinex","ETHUSD",1740302639916,0.0857997,2799.9,2799.6,3.57183]
["bitfinex","ETHUSD",1740302640123,0.7634,2799.8,2799.5,3.57205]
["bitfinex","ETHUSD",1740302640324,0.7634,2799.8,2799.3,3.57225]
["bitfinex","ETHUSD",1740302640626,0.08575505,2799.7,2799.4,3.57218]
["bitfinex","ETHUSD",1740302640918,0.7634,2799.8,2799.1,5.395]
["bitfinex","ETHUSD",1740302641120,0.08575505,2799.6,2799.3,3.5722]
["bitfinex","ETHUSD",1740302641324,0.7634,2799.8,2799.3,3.5722]
["bitfinex","ETHUSD",1740302641625,0.7634,2800.1,2799.6,3.57193]
["bitfinex","ETHUSD",1740302641925,0.657132,2800.0,2799.5,3.57204]
["bitfinex","ETHUSD",1740302642291,4.228582,2800.0,2799.4,3.57218]
["bitfinex","ETHUSD",1740302642697,4.228582,2800.0,2799.4,3.57209]
["bitfinex","ETHUSD",1740302643322,0.657132,2800.0,2799.5,3.57205]
["bitfinex","ETHUSD",1740302644929,0.657132,2800.0,2799.6,3.57192]
["bitfinex","ETHUSD",1740302646414,0.7634,2800.1,2799.1,0.005]
["bitfinex","ETHUSD",1740302646616,0.7634,2800.1,2799.7,3.57171]
["bitfinex","ETHUSD",1740302646990,0.08561216,2800.0,2799.9,3.57155]
["bitfinex","ETHUSD",1740302647401,1.31443157,2800.5,2799.9,3.57155]
["bitfinex","ETHUSD",1740302647816,0.08563002,2800.4,2800.0,3.57141]
["bitfinex","ETHUSD",1740302648300,0.08563002,2800.4,2800.1,0.8104]
["bitfinex","ETHUSD",1740302648498,6.007,2800.7,2800.1,0.8104]
["bitfinex","ETHUSD",1740302648695,6.85606021,2801.5,2800.5,3.57078]
["bitfinex","ETHUSD",1740302648696,6.007,2801.0,2800.5,3.57078]
["bitfinex","ETHUSD",1740302648924,0.767,2801.0,2800.7,3.57049]
["bitfinex","ETHUSD",1740302649121,0.767,2801.0,2800.8,3.57037]
["bitfinex","ETHUSD",1740302649330,0.767,2801.0,2800.7,3.57049]
["bitfinex","ETHUSD",1740302650031,0.767,2801.0,2800.7,3.57045]
["bitfinex","ETHUSD",1740302650226,0.767,2801.0,2800.9,3.57028]
["bitfinex","ETHUSD",1740302650433,0.767,2801.0,2800.7,3.57045]
["bitfinex","ETHUSD",1740302650630,0.767,2801.5,2800.8,0.8104]
["bitfinex","ETHUSD",1740302650831,0.767,2801.5,2801.1,3.56995]
["bitfinex","ETHUSD",1740302651229,0.767,2801.5,2800.9,7.14041]
["bitfinex","ETHUSD",1740302651434,0.767,2801.5,2801.0,3.57015]
["bitfinex","ETHUSD",1740302652313,0.27671376,2801.4,2801.1,3.56997]
["bitfinex","ETHUSD",1740302652516,0.27671376,2801.4,2801.3,3.56977]
["bitfinex","ETHUSD",1740302652851,0.36085599,2801.4,2801.0,3.57006]
["bitfinex","ETHUSD",1740302653006,0.36085599,2801.4,2801.0,7.14014]
["bitfinex","ETHUSD",1740302653206,0.36085599,2801.4,2801.2,3.56987]
["bitfinex","ETHUSD",1740302653514,0.08414223,2801.4,2801.3,3.56977]
["bitfinex","ETHUSD",1740302653723,0.767,2801.8,2801.3,3.56977]
["bitfinex","ETHUSD",1740302654034,1.557498,2801.8,2801.4,7.13915]
["bitfinex","ETHUSD",1740302654240,1.557498,2801.8,2801.4,3.56955]
["bitfinex","ETHUSD",1740302654618,0.27682344,2801.7,2801.4,3.56955]
["bitfinex","ETHUSD",1740302655343,0.27682344,2801.7,2801.5,3.56948]
["bitfinex","ETHUSD",1740302655705,0.27682344,2801.7,2801.4,3.56963]
["bitfinex","ETHUSD",1740302655906,0.767,2801.8,2801.4,3.56963]
["bitfinex","ETHUSD",1740302656144,4.33613,2801.8,2801.2,7.13964]
["bitfinex","ETHUSD",1740302656314,5.069732,2801.8,2801.2,3.56989]
["bitfinex","ETHUSD",1740302656828,5.069732,2801.8,2800.8,0.8104]
["bitfinex","ETHUSD",1740302656829,1.500602,2801.8,2800.8,0.8104]
["bitfinex","ETHUSD",1740302657029,0.767,2801.8,2801.6,3.56937]
["bitfinex","ETHUSD",1740302657343,3.56873,2802.2,2801.5,3.56939]
["bitfinex","ETHUSD",1740302657344,3.56889,2802.0,2801.5,3.56939]
["bitfinex","ETHUSD",1740302658109,9.29350021,2802.1,2801.3,3.5697]
["bitfinex","ETHUSD",1740302658613,3.84586191,2801.9,2801.3,3.56967]
["bitfinex","ETHUSD",1740302658921,0.27680191,2801.9,2801.5,3.5695]
["bitfinex","ETHUSD",1740302659832,0.27680191,2801.8,2801.5,3.5695]
["bitfinex","ETHUSD",1740302660545,0.27680191,2801.8,2801.3,3.56967]
["bitfinex","ETHUSD",1740302660546,3.84595191,2801.8,2801.3,3.56967]
["bitfinex","ETHUSD",1740302660852,0.27680191,2801.8,2801.3,3.56967]
["bitfinex","ETHUSD",1740302661058,6.007,2802.1,2801.4,3.56957]
["bitfinex","ETHUSD",1740302661262,9.57576,2802.1,2801.4,3.56957]
["bitfinex","ETHUSD",1740302661555,3.56889,2802.0,2801.4,7.13912]
["bitfinex","ETHUSD",1740302661756,3.56889,2802.0,2801.4,3.56955]
["bitfinex","ETHUSD",1740302661913,3.56889,2802.0,2801.5,3.56951]
["bitfinex","ETHUSD",1740302662645,0.27657864,2801.9,2801.5,3.56951]
["bitfinex","ETHUSD",1740302664009,4.883348,2802.0,2801.5,3.56951]
["bitfinex","ETHUSD",1740302664210,4.883348,2802.0,2801.3,3.56968]
["bitfinex","ETHUSD",1740302664211,3.56903,2801.9,2801.3,3.56968]
["bitfinex","ETHUSD",1740302664622,3.56935,2801.7,2801.1,4.38034]
["bitfinex","ETHUSD",1740302664943,3.56935,2801.7,2801.2,3.56988]
["bitfinex","ETHUSD",1740302667042,4.28319,2801.7,2801.1,4.38034]
["bitfinex","ETHUSD",1740302667218,0.7621,2801.6,2801.1,3.5699]
["bitfinex","ETHUSD",1740302667425,0.7621,2801.6,2801.1,3.56991]
["bitfinex","ETHUSD",1740302667848,0.7621,2801.6,2800.9,0.8272]
["bitfinex","ETHUSD",1740302668047,0.08510708,2801.5,2801.4,3.56963]
["bitfinex","ETHUSD",1740302668245,0.08510708,2801.5,2801.2,3.56981]
["bitfinex","ETHUSD",1740302668428,0.08510708,2801.5,2801.2,7.13962]
["bitfinex","ETHUSD",1740302668631,0.08510708,2801.5,2801.2,3.56981]
["bitfinex","ETHUSD",1740302669027,0.08510708,2801.5,2801.2,7.13963]
["bitfinex","ETHUSD",1740302669225,0.08510708,2801.5,2801.2,3.56981]
["bitfinex","ETHUSD",1740302670018,0.08510708,2801.5,2801.1,3.56998]
["bitfinex","ETHUSD",1740302670614,0.08510708,2801.5,2800.9,0.8272]
["bitfinex","ETHUSD",1740302670819,0.08510708,2801.5,2801.4,3.56964]
["bitfinex","ETHUSD",1740302671872,0.7621,2801.9,2801.4,3.56964]
["bitfinex","ETHUSD",1740302672168,0.08510708,2801.5,2801.4,3.56964]
["bitfinex","ETHUSD",1740302672375,0.7621,2801.9,2801.4,3.56964]
["bitfinex","ETHUSD",1740302672665,0.08510708,2801.5,2801.4,3.56964]
["bitfinex","ETHUSD",1740302672828,0.7621,2801.9,2801.5,3.56946]
["bitfinex","ETHUSD",1740302673027,0.08510708,2801.8,2801.4,3.56964]
["bitfinex","ETHUSD",1740302673224,0.36179538,2801.8,2801.4,3.56957]
["bitfinex","ETHUSD",1740302673423,0.36179538,2801.8,2801.4,3.56955]
["bitfinex","ETHUSD",1740302673646,0.36179538,2801.8,2801.3,3.56969]
["bitfinex","ETHUSD",1740302673849,0.36179538,2801.8,2801.4,3.56964]
["bitfinex","ETHUSD",1740302674060,3.7621,2801.6,2800.0,0.8272]
["bitfinex","ETHUSD",1740302674228,0.7621,2801.1,2800.6,3.57065]
["bitfinex","ETHUSD",1740302674425,0.7621,2801.1,2800.7,3.57046]
["bitfinex","ETHUSD",1740302674624,0.08508028,2801.0,2800.7,3.57046]
["bitfinex","ETHUSD",1740302675259,0.08508028,2801.0,2800.8,3.5704]
["bitfinex","ETHUSD",1740302675431,0.08508028,2801.0,2800.6,3.57065]
["bitfinex","ETHUSD",1740302675761,3.65523028,2801.0,2800.4,3.57083]
["bitfinex","ETHUSD",1740302676058,0.08508028,2801.0,2800.6,3.57061]
["bitfinex","ETHUSD",1740302676429,0.08508028,2801.0,2800.5,3.57076]
["bitfinex","ETHUSD",1740302678468,0.27752177,2800.9,2800.5,3.57076]
["bitfinex","ETHUSD",1740302678765,0.36221791,2800.9,2800.5,3.57076]
["bitfinex","ETHUSD",1740302679463,3.57044,2800.8,2800.4,0.714193]
["bitfinex","ETHUSD",1740302679663,0.27752177,2800.8,2800.2,3.83678448]
["bitfinex","ETHUSD",1740302679967,0.08469614,2800.7,2800.2,3.57106]
["bitfinex","ETHUSD",1740302680163,0.08469614,2800.7,2800.1,0.8272]
["bitfinex","ETHUSD",1740302680466,0.08469614,2800.7,2800.4,3.57082]
["bitfinex","ETHUSD",1740302680645,0.08469614,2800.7,2800.5,3.57076]
["bitfinex","ETHUSD",1740302680845,0.7621,2801.1,2800.7,3.57047]
["bitfinex","ETHUSD",1740302681056,0.7621,2801.1,2800.6,4.38833]
["bitfinex","ETHUSD",1740302682282,0.27780457,2801.0,2800.7,3.57043]
["bitfinex","ETHUSD",1740302682955,0.08399034,2800.9,2800.7,3.57043]
["bitfinex","ETHUSD",1740302683455,0.36179491,2800.9,2800.7,3.57052]
["bitfinex","ETHUSD",1740302683964,0.36179491,2800.9,2800.5,3.927796]
["bitfinex","ETHUSD",1740302684167,0.36179491,2800.9,2800.5,3.927776]
["bitfinex","ETHUSD",1740302684558,0.36179491,2800.9,2800.6,3.57064]
["bitfinex","ETHUSD",1740302684753,0.36179491,2800.9,2800.7,3.57052]
["bitfinex","ETHUSD",1740302684934,0.27780457,2800.8,2800.7,3.57052]
["bitfinex","ETHUSD",1740302685135,0.36182172,2800.8,2800.7,3.57052]
["bitfinex","ETHUSD",1740302686459,0.36182172,2800.8,2800.7,5.1212446]
["bitfinex","ETHUSD",1740302686951,3.56958,2801.5,2800.7,1.5507246]
["bitfinex","ETHUSD",1740302687158,3.56958,2801.5,2800.9,3.57018]
["bitfinex","ETHUSD",1740302687335,0.8305,2801.6,2800.7,0.8009]
["bitfinex","ETHUSD",1740302687533,8.80929,2801.7,2800.6,3.57058]
["bitfinex","ETHUSD",1740302687534,0.8305,2801.1,2800.6,3.57058]
["bitfinex","ETHUSD",1740302688262,0.27767137,2801.0,2800.6,3.57058]
["bitfinex","ETHUSD",1740302688629,0.27767137,2801.0,2800.5,3.57069]
["bitfinex","ETHUSD",1740302688832,0.27767137,2801.0,2800.7,3.5705]
["bitfinex","ETHUSD",1740302689066,0.27767137,2801.0,2800.9,3.57028]
["bitfinex","ETHUSD",1740302689366,0.27767137,2801.0,2800.9,4.37118]
["bitfinex","ETHUSD",1740302689795,5.24,2801.7,2800.9,4.37118]
["bitfinex","ETHUSD",1740302689962,0.8305,2801.8,2801.4,3.56957]
["bitfinex","ETHUSD",1740302690337,0.8305,2801.8,2801.4,3.56956]
["bitfinex","ETHUSD",1740302690564,0.8305,2801.8,2801.3,3.56975]
["bitfinex","ETHUSD",1740302690779,0.2777922,2801.7,2801.3,3.56975]
["bitfinex","ETHUSD",1740302691268,0.2777922,2801.7,2801.4,3.56962]
["bitfinex","ETHUSD",1740302691437,0.2777922,2801.7,2801.4,3.56964]
["bitfinex","ETHUSD",1740302691637,0.2777922,2801.7,2801.4,3.56963]
["bitfinex","ETHUSD",1740302692035,0.2777922,2801.6,2801.4,7.13919]
["bitfinex","ETHUSD",1740302692236,0.2777922,2801.6,2801.4,3.56956]
["bitfinex","ETHUSD",1740302693466,0.8305,2801.8,2801.5,3.56951]
["bitfinex","ETHUSD",1740302694781,0.27786421,2801.7,2801.5,3.56951]
["bitfinex","ETHUSD",1740302695249,0.27786421,2801.7,2801.5,3.56943]
["bitfinex","ETHUSD",1740302696081,0.27786421,2801.6,2801.5,3.56943]
["bitfinex","ETHUSD",1740302696277,0.27786421,2801.6,2801.4,3.56962]
["bitfinex","ETHUSD",1740302697171,0.27786421,2801.5,2801.4,3.56962]
["bitfinex","ETHUSD",1740302697985,0.36242635,2801.5,2801.4,3.56962]
["bitfinex","ETHUSD",1740302700076,0.36242635,2801.5,2801.4,4.283554]
["bitfinex","ETHUSD",1740302700563,0.36242635,2801.5,2801.4,3.56962]
["bitfinex","ETHUSD",1740302702298,0.08456214,2801.5,2801.4,3.56962]
["bitfinex","ETHUSD",1740302702488,2.14e-06,2801.5,2801.4,4.39552]
["bitfinex","ETHUSD",1740302702677,0.08504457,2801.5,2801.4,7.68202021]
["bitfinex","ETHUSD",1740302702986,4.37603,2802.3,2801.7,3.56922]
["bitfinex","ETHUSD",1740302703159,4.37603,2802.3,2801.5,3.56951]
["bitfinex","ETHUSD",1740302703160,3.56884,2802.1,2801.5,3.56942]
["bitfinex","ETHUSD",1740302703364,0.07302458,2802.0,2801.5,4.008952]
["bitfinex","ETHUSD",1740302703566,0.07302458,2802.0,2801.6,3.56931]
["bitfinex","ETHUSD",1740302703786,3.56862,2802.2,2801.6,3.56931]
["bitfinex","ETHUSD",1740302703951,0.07302458,2801.9,2801.6,3.56931]
["bitfinex","ETHUSD",1740302704153,4.37603,2802.3,2801.7,0.4008842]
["bitfinex","ETHUSD",1740302704377,0.07302458,2802.2,2801.7,0.4008842]
["bitfinex","ETHUSD",1740302704687,0.27801427,2801.9,2801.7,0.4008842]
["bitfinex","ETHUSD",1740302705279,0.07302458,2801.8,2801.7,0.4008842]
["bitfinex","ETHUSD",1740302705595,0.07302458,2801.8,2801.7,3.9701442]
["bitfinex","ETHUSD",1740302706062,0.27801427,2801.9,2801.7,3.9701442]
["bitfinex","ETHUSD",1740302706268,0.8133,2802.5,2801.8,0.39701442]
["bitfinex","ETHUSD",1740302706492,4.38161,2802.5,2801.8,3.56905]
["bitfinex","ETHUSD",1740302706785,4.38161,2802.5,2801.9,3.56899]
["bitfinex","ETHUSD",1740302706786,4.38154,2802.5,2801.9,3.56899]
["bitfinex","ETHUSD",1740302707155,0.8133,2802.9,2802.3,3.56848]
["bitfinex","ETHUSD",1740302707354,0.8133,2802.9,2802.3,3.5684]
["bitfinex","ETHUSD",1740302707793,0.27790619,2802.8,2802.3,3.5684]
["bitfinex","ETHUSD",1740302708093,0.27790619,2802.8,2802.4,3.56834]
["bitfinex","ETHUSD",1740302708456,0.27790619,2802.8,2802.3,0.713709]
["bitfinex","ETHUSD",1740302708683,3.84576619,2802.8,2802.1,7.13737]
["bitfinex","ETHUSD",1740302709123,0.27790619,2802.7,2802.1,7.13737]
["bitfinex","ETHUSD",1740302709488,0.27790619,2802.7,2802.2,3.56859]
["bitfinex","ETHUSD",1740302710224,0.07117046,2802.6,2802.2,3.56859]
["bitfinex","ETHUSD",1740302710522,0.34907665,2802.6,2802.4,3.56829]
["bitfinex","ETHUSD",1740302711795,0.34907665,2802.6,2802.5,3.56824]
["bitfinex","ETHUSD",1740302712003,0.07117046,2802.6,2802.5,4.37644]
["bitfinex","ETHUSD",1740302712183,0.8133,2803.5,2802.6,3.56806]
["bitfinex","ETHUSD",1740302712184,3.56711,2803.4,2802.6,3.56806]
["bitfinex","ETHUSD",1740302712383,0.8133,2803.2,2802.5,3.56823]
["bitfinex","ETHUSD",1740302712620,0.07068211,2803.1,2802.6,3.56811]
["bitfinex","ETHUSD",1740302712785,0.07068211,2803.1,2802.5,3.56823]
["bitfinex","ETHUSD",1740302712983,0.07068211,2803.1,2802.7,3.56798]
["bitfinex","ETHUSD",1740302713183,0.07068211,2803.1,2802.5,3.56812]
["bitfinex","ETHUSD",1740302713388,0.07068211,2803.1,2802.6,4.281758]
["bitfinex","ETHUSD",1740302713618,0.27735228,2803.0,2802.6,0.713648]
["bitfinex","ETHUSD",1740302714216,0.07068211,2802.9,2802.6,0.713648]
["bitfinex","ETHUSD",1740302714895,0.07068211,2802.9,2802.4,3.56834]
["bitfinex","ETHUSD",1740302715396,0.07068211,2802.9,2802.5,3.56818]
["bitfinex","ETHUSD",1740302715745,13.18817,2803.2,2802.5,7.13633]
["bitfinex","ETHUSD",1740302715909,0.07068211,2802.8,2802.5,3.56815]
["bitfinex","ETHUSD",1740302716115,0.27715547,2802.8,2802.6,3.56802]
["bitfinex","ETHUSD",1740302716320,0.07068211,2802.7,2802.6,3.56802]
["bitfinex","ETHUSD",1740302716520,0.27715547,2802.8,2802.6,3.56802]
["bitfinex","ETHUSD",1740302716820,0.27715547,2802.8,2802.5,3.56815]
["bitfinex","ETHUSD",1740302716821,0.07068211,2802.7,2802.5,3.56823]
["bitfinex","ETHUSD",1740302717129,0.27715547,2802.8,2802.5,3.56823]
["bitfinex","ETHUSD",1740302717300,0.07068211,2802.6,2802.5,7.13637]
["bitfinex","ETHUSD",1740302717500,9.62073,2803.2,2802.5,3.56814]
["bitfinex","ETHUSD",1740302717717,4.529563,2803.1,2802.5,3.56814]
["bitfinex","ETHUSD",1740302717906,0.962073,2803.1,2802.6,3.5681]
["bitfinex","ETHUSD",1740302718108,0.07068211,2803.0,2802.6,3.5681]
["bitfinex","ETHUSD",1740302718397,0.07068211,2803.0,2802.5,3.56822]
["bitfinex","ETHUSD",1740302718819,3.63829211,2803.0,2802.4,3.56827]
["bitfinex","ETHUSD",1740302719004,8.62811162,2803.0,2802.4,3.56827]
["bitfinex","ETHUSD",1740302719220,3.56773,2802.9,2802.4,3.56827]
["bitfinex","ETHUSD",1740302719407,0.27723977,2802.9,2802.4,3.56827]
["bitfinex","ETHUSD",1740302719809,0.07068211,2802.8,2802.4,3.56827]
["bitfinex","ETHUSD",1740302720327,0.07068211,2802.8,2802.2,3.56855]
["bitfinex","ETHUSD",1740302720531,0.7743,2802.7,2802.2,3.56853]
["bitfinex","ETHUSD",1740302720701,0.7743,2802.7,2802.3,3.56839]
["bitfinex","ETHUSD",1740302720903,0.07068211,2802.6,2802.3,3.56839]
["bitfinex","ETHUSD",1740302721517,0.07068211,2802.6,2802.4,7.13665]
["bitfinex","ETHUSD",1740302721832,0.07068211,2802.6,2802.4,3.56829]
["bitfinex","ETHUSD",1740302722224,0.07068211,2802.6,2802.5,3.56824]
["bitfinex","ETHUSD",1740302723114,2.19640951,2803.0,2802.6,3.56804]
["bitfinex","ETHUSD",1740302724035,0.27741706,2802.9,2802.5,3.56824]
["bitfinex","ETHUSD",1740302725655,0.27741706,2802.8,2802.5,3.56824]
["bitfinex","ETHUSD",1740302726609,0.27741706,2802.8,2802.6,3.5681]
["bitfinex","ETHUSD",1740302726813,0.27741706,2802.8,2802.5,3.56815]
["bitfinex","ETHUSD",1740302727440,0.27741706,2802.9,2802.5,3.56815]
["bitfinex","ETHUSD",1740302727930,0.07077146,2802.8,2802.5,3.56815]
["bitfinex","ETHUSD",1740302728307,0.07077146,2802.8,2802.4,3.56834]
["bitfinex","ETHUSD",1740302728509,0.27741706,2802.7,2802.4,3.56834]
["bitfinex","ETHUSD",1740302728806,0.27741706,2802.7,2802.5,3.56823]
["bitfinex","ETHUSD",1740302729005,0.07077146,2802.6,2802.5,3.56823]
["bitfinex","ETHUSD",1740302729908,1.11158852,2802.6,2802.3,7.13679]
["bitfinex","ETHUSD",1740302730122,1.11158852,2802.6,2802.3,3.56838]
["bitfinex","ETHUSD",1740302731354,1.11158852,2802.6,2802.3,7.1368]
["bitfinex","ETHUSD",1740302731516,0.27741706,2802.5,2802.3,7.1368]
["bitfinex","ETHUSD",1740302731716,0.27741706,2802.5,2802.3,3.56838]
["bitfinex","ETHUSD",1740302731929,0.07077146,2802.4,2802.3,3.56838]
["bitfinex","ETHUSD",1740302732555,0.07077146,2802.4,2801.8,5.39]
["bitfinex","ETHUSD",1740302732718,0.07077146,2802.4,2801.8,3.5691]
["bitfinex","ETHUSD",1740302732719,3.56859,2802.3,2801.8,3.5691]
["bitfinex","ETHUSD",1740302733049,3.56859,2802.3,2801.4,1.0575]
["bitfinex","ETHUSD",1740302733050,3.5689,2802.0,2801.4,1.0575]
["bitfinex","ETHUSD",1740302733454,3.6398204,2801.9,2801.4,0.3]
["bitfinex","ETHUSD",1740302734058,0.7533,2801.8,2801.4,3.86956]
["bitfinex","ETHUSD",1740302734444,0.07035147,2801.7,2801.4,3.86956]
["bitfinex","ETHUSD",1740302734937,0.07000295,2801.6,2801.5,3.5695]
["bitfinex","ETHUSD",1740302735141,0.27741706,2801.8,2801.6,0.7575]
["bitfinex","ETHUSD",1740302735324,0.27741706,2801.8,2801.7,3.56926]
["bitfinex","ETHUSD",1740302736124,0.27741706,2802.1,2801.9,3.56896]
["bitfinex","ETHUSD",1740302736425,0.27741706,2802.1,2802.0,4.32637]
["bitfinex","ETHUSD",1740302737225,7.06e-06,2802.1,2802.0,4.32637]
["bitfinex","ETHUSD",1740302737426,5.24,2803.0,2802.0,5.44455302]
["bitfinex","ETHUSD",1740302737740,0.7533,2803.1,2802.6,3.56811]
["bitfinex","ETHUSD",1740302738373,4.3208,2803.1,2802.6,3.56811]
["bitfinex","ETHUSD",1740302740140,0.7533,2803.1,2802.6,7.13613]
["bitfinex","ETHUSD",1740302740350,0.7533,2803.1,2802.6,3.56802]
["bitfinex","ETHUSD",1740302740525,0.7533,2803.1,2802.7,3.56798]
["bitfinex","ETHUSD",1740302740725,0.7533,2803.1,2802.6,3.56802]
["bitfinex","ETHUSD",1740302740926,0.7533,2803.1,2802.6,7.13605]
["bitfinex","ETHUSD",1740302741141,0.7533,2803.1,2802.6,3.56802]
["bitfinex","ETHUSD",1740302741857,0.7533,2803.1,2802.6,7.13605]
["bitfinex","ETHUSD",1740302742462,0.7533,2803.1,2802.6,3.56802]
["bitfinex","ETHUSD",1740302742762,0.7533,2803.1,2802.6,7.13606]
["bitfinex","ETHUSD",1740302742969,0.06997614,2803.0,2802.6,7.13604]
["bitfinex","ETHUSD",1740302743270,0.06997614,2803.0,2802.7,3.56798]
["bitfinex","ETHUSD",1740302743469,0.06997614,2803.0,2802.6,3.56802]
["bitfinex","ETHUSD",1740302744837,3.5678,2802.9,2802.0,2.14225964]
["bitfinex","ETHUSD",1740302745162,0.07065523,2802.8,2802.3,3.56838]
["bitfinex","ETHUSD",1740302745669,0.07065523,2802.8,2802.4,0.7575]
["bitfinex","ETHUSD",1740302745838,0.07065523,2802.8,2802.5,3.56812]
["bitfinex","ETHUSD",1740302746191,4.32085,2803.1,2802.5,3.56812]
["bitfinex","ETHUSD",1740302746356,0.07065523,2802.7,2802.5,3.56812]
["bitfinex","ETHUSD",1740302746557,3.56761,2803.0,2802.4,3.56827]
["bitfinex","ETHUSD",1740302746737,4.32085,2803.1,2802.4,3.56827]
["bitfinex","ETHUSD",1740302746738,0.07065523,2802.6,2802.4,3.56827]
["bitfinex","ETHUSD",1740302746934,4.32085,2803.1,2802.5,3.924957]
["bitfinex","ETHUSD",1740302747141,4.32085,2803.1,2802.5,3.56813]
["bitfinex","ETHUSD",1740302747768,0.7533,2803.1,2802.5,3.56813]
["bitfinex","ETHUSD",1740302747932,0.7533,2803.1,2802.7,7.13589]
["bitfinex","ETHUSD",1740302748137,0.7533,2803.1,2802.8,3.56784]
["bitfinex","ETHUSD",1740302748758,0.7533,2803.1,2802.7,3.56792]
["bitfinex","ETHUSD",1740302749076,0.7533,2803.1,2802.7,7.13583]
["bitfinex","ETHUSD",1740302749276,0.7533,2803.1,2802.8,3.56782]
["bitfinex","ETHUSD",1740302750192,0.27507178,2803.0,2802.8,3.56782]
["bitfinex","ETHUSD",1740302751187,0.27507178,2803.0,2802.9,3.56773]
["bitfinex","ETHUSD",1740302751393,0.27507178,2803.0,2802.6,7.13606]
["bitfinex","ETHUSD",1740302751612,0.27507178,2802.9,2802.5,4.32567]
["bitfinex","ETHUSD",1740302751971,0.27507178,2802.9,2802.5,5.115066]
["bitfinex","ETHUSD",1740302752800,0.27507178,2802.9,2802.6,3.56804]
["bitfinex","ETHUSD",1740302753005,0.27507178,2802.9,2802.7,3.56796]
["bitfinex","ETHUSD",1740302753205,0.27507178,2802.8,2802.7,3.56796]
["bitfinex","ETHUSD",1740302756605,0.27507178,2802.8,2802.7,4.33516]
["bitfinex","ETHUSD",1740302756807,0.34636143,2802.8,2802.7,5.2044256]
["bitfinex","ETHUSD",1740302757193,0.34636143,2802.8,2802.7,4.4372256]
["bitfinex","ETHUSD",1740302759817,0.27507178,2802.8,2802.7,4.4372256]
["bitfinex","ETHUSD",1740302760388,0.27507178,2802.8,2802.7,5.2044256]
["bitfinex","ETHUSD",1740302760683,3.56711,2803.4,2802.7,1.6364656]
["bitfinex","ETHUSD",1740302760896,3.56711,2803.4,2802.8,7.13557]
["bitfinex","ETHUSD",1740302761079,0.07137005,2803.3,2802.9,3.56771]
["bitfinex","ETHUSD",1740302761789,0.07137005,2803.3,2802.8,3.56778]
["bitfinex","ETHUSD",1740302761991,4.31978,2803.5,2802.9,3.56765]
["bitfinex","ETHUSD",1740302762223,0.34606386,2803.2,2802.9,3.56765]
["bitfinex","ETHUSD",1740302762391,0.27469381,2803.2,2803.0,3.5676]
["bitfinex","ETHUSD",1740302762601,0.07137005,2803.1,2803.0,3.5676]
["bitfinex","ETHUSD",1740302764196,0.34606386,2803.1,2803.0,3.5676]
["bitfinex","ETHUSD",1740302764430,0.34606386,2803.1,2802.8,3.56783]
["bitfinex","ETHUSD",1740302764606,0.34606386,2803.1,2802.7,4.33507]
["bitfinex","ETHUSD",1740302764796,0.34606386,2803.1,2802.8,3.56777]
["bitfinex","ETHUSD",1740302764998,0.07137005,2803.1,2802.8,3.56777]
["bitfinex","ETHUSD",1740302765529,0.27498387,2803.0,2802.8,3.56777]
["bitfinex","ETHUSD",1740302765829,0.07191487,2802.9,2802.8,3.56777]
["bitfinex","ETHUSD",1740302766923,0.07191487,2802.9,2802.7,0.790316]
["bitfinex","ETHUSD",1740302767145,0.34689874,2802.9,2802.5,0.7672]
["bitfinex","ETHUSD",1740302767346,0.34689874,2802.9,2802.4,3.56825]
["bitfinex","ETHUSD",1740302767701,0.34689874,2802.9,2802.4,7.13654]
["bitfinex","ETHUSD",1740302767922,0.34689874,2802.9,2802.4,7.13653]
["bitfinex","ETHUSD",1740302768198,0.34689874,2802.9,2802.4,3.56825]
["bitfinex","ETHUSD",1740302768410,0.34689874,2802.9,2802.4,4.358649]
["bitfinex","ETHUSD",1740302768624,0.27498387,2802.8,2802.4,4.358649]
["bitfinex","ETHUSD",1740302768831,0.27498387,2802.8,2802.5,3.56815]
["bitfinex","ETHUSD",1740302768994,0.07191487,2802.7,2802.4,0.790399]
["bitfinex","ETHUSD",1740302769200,4.32079,2802.7,2802.2,3.56856]
["bitfinex","ETHUSD",1740302769395,0.07163799,2802.6,2802.2,3.56856]
["bitfinex","ETHUSD",1740302769631,0.07163799,2802.6,2802.1,1.66697298]
["bitfinex","ETHUSD",1740302769799,0.27498387,2802.8,2802.1,1.66697298]
["bitfinex","ETHUSD",1740302769800,0.27498387,2802.8,2802.5,3.56824]
["bitfinex","ETHUSD",1740302770396,4.32025,2803.1,2802.5,3.56824]
["bitfinex","ETHUSD",1740302770810,4.32025,2803.1,2802.4,3.56836]
["bitfinex","ETHUSD",1740302771030,4.32025,2803.1,2802.6,3.56809]
["bitfinex","ETHUSD",1740302771330,0.7527,2803.1,2802.8,3.56783]
["bitfinex","ETHUSD",1740302771628,0.7527,2803.1,2802.6,3.56809]
["bitfinex","ETHUSD",1740302771838,0.275576,2803.0,2802.6,3.56809]
["bitfinex","ETHUSD",1740302772217,0.275576,2803.0,2802.4,0.356836]
["bitfinex","ETHUSD",1740302772398,0.275576,2803.0,2802.6,3.56799]
["bitfinex","ETHUSD",1740302773027,0.07157546,2802.9,2802.6,3.56799]
["bitfinex","ETHUSD",1740302773398,0.34715146,2802.9,2802.8,3.56786]
["bitfinex","ETHUSD",1740302777015,0.275576,2802.9,2802.8,3.56786]
["bitfinex","ETHUSD",1740302778837,0.275576,2802.9,2802.8,4.33506]
["bitfinex","ETHUSD",1740302779148,0.275576,2802.9,2802.8,5.664364]
["bitfinex","ETHUSD",1740302779337,0.34675845,2802.9,2802.8,5.664364]
["bitfinex","ETHUSD",1740302779917,0.34675845,2802.9,2802.8,4.897164]
["bitfinex","ETHUSD",1740302780950,0.275576,2802.9,2802.8,4.897164]
["bitfinex","ETHUSD",1740302781135,0.275576,2802.9,2802.8,5.664364]
["bitfinex","ETHUSD",1740302783549,0.275576,2803.3,2802.9,0.7919]
["bitfinex","ETHUSD",1740302783876,0.275576,2803.3,2803.2,3.56735]
["bitfinex","ETHUSD",1740302784231,6e-06,2803.3,2803.2,4.37375]
["bitfinex","ETHUSD",1740302786360,4.34778,2804.2,2803.6,3.5668]
["bitfinex","ETHUSD",1740302786742,3.5662,2804.1,2803.6,3.56676]
["bitfinex","ETHUSD",1740302786941,4.34778,2804.2,2803.6,3.56676]
["bitfinex","ETHUSD",1740302787599,0.7816,2804.2,2803.6,3.56676]
["bitfinex","ETHUSD",1740302787866,0.7816,2804.2,2803.8,3.5665]
["bitfinex","ETHUSD",1740302788065,0.07201298,2804.1,2803.6,3.923436]
["bitfinex","ETHUSD",1740302788365,0.07201298,2804.1,2803.7,3.56661]
["bitfinex","ETHUSD",1740302788662,0.07201298,2804.1,2803.8,3.56646]
["bitfinex","ETHUSD",1740302788866,0.07201298,2804.1,2803.9,3.56642]
["bitfinex","ETHUSD",1740302789445,0.07201298,2804.1,2804.0,3.56633]
["bitfinex","ETHUSD",1740302789768,3.56577,2804.5,2803.7,7.8822246]
["bitfinex","ETHUSD",1740302789769,3.56597,2804.3,2803.7,7.8822246]
["bitfinex","ETHUSD",1740302789975,0.07201298,2804.1,2803.5,4.37326]
["bitfinex","ETHUSD",1740302790268,0.7816,2804.1,2803.3,5.39]
["bitfinex","ETHUSD",1740302790476,3.56635,2804.0,2803.5,3.56695]
["bitfinex","ETHUSD",1740302790674,0.07216473,2804.0,2803.6,3.56683]
["bitfinex","ETHUSD",1740302791652,0.07216473,2804.0,2803.4,7.13401]
["bitfinex","ETHUSD",1740302791852,0.07216473,2804.0,2803.5,4.819361]
["bitfinex","ETHUSD",1740302792052,0.07216473,2804.0,2803.6,3.56684]
["bitfinex","ETHUSD",1740302792460,0.07216473,2804.0,2803.5,4.819321]
["bitfinex","ETHUSD",1740302793963,0.07216473,2804.0,2803.6,3.56681]
["bitfinex","ETHUSD",1740302794470,3.63853473,2804.0,2803.5,1.252401]
["bitfinex","ETHUSD",1740302794664,0.07216473,2804.0,2803.5,1.252401]
["bitfinex","ETHUSD",1740302794864,0.07216473,2804.0,2803.6,4.0486991]
["bitfinex","ETHUSD",1740302795161,3.63849473,2804.0,2803.6,0.4819391]
["bitfinex","ETHUSD",1740302795978,3.56648,2803.9,2803.6,0.4819391]
["bitfinex","ETHUSD",1740302796354,0.07216473,2803.8,2803.4,7.13401]
["bitfinex","ETHUSD",1740302796756,0.27171889,2803.8,2803.4,3.56699]
["bitfinex","ETHUSD",1740302797066,0.07216473,2803.7,2803.5,3.56696]
["bitfinex","ETHUSD",1740302797681,0.07216473,2803.6,2803.5,3.56696]
["bitfinex","ETHUSD",1740302798061,3.56633,2804.0,2803.5,3.56696]
["bitfinex","ETHUSD",1740302798247,3.56633,2804.0,2803.6,0.713395]
["bitfinex","ETHUSD",1740302798443,0.07216473,2803.9,2803.6,0.713395]
["bitfinex","ETHUSD",1740302798944,0.07216473,2803.9,2803.6,4.280165]
["bitfinex","ETHUSD",1740302799291,0.7816,2804.1,2803.6,0.713395]
["bitfinex","ETHUSD",1740302799495,0.07216473,2803.8,2803.3,8.95715]
["bitfinex","ETHUSD",1740302799661,3.56653,2803.9,2803.3,5.39]
["bitfinex","ETHUSD",1740302799991,3.5667,2803.8,2803.3,8.95722]
["bitfinex","ETHUSD",1740302800289,3.63886473,2803.8,2803.3,8.95722]
["bitfinex","ETHUSD",1740302800458,0.07216473,2803.8,2803.3,8.95715]
["bitfinex","ETHUSD",1740302800661,0.07216473,2803.8,2803.4,0.976355]
["bitfinex","ETHUSD",1740302800859,3.56653,2803.9,2803.4,0.976355]
["bitfinex","ETHUSD",1740302801066,0.07216473,2803.7,2803.4,4.543425]
["bitfinex","ETHUSD",1740302801267,0.27188277,2803.7,2803.4,0.976355]
["bitfinex","ETHUSD",1740302801598,4.46707545,2803.6,2803.1,3.5674]
["bitfinex","ETHUSD",1740302801748,3.56697,2803.5,2803.0,0.2121204]
["bitfinex","ETHUSD",1740302801944,3.56744,2803.2,2802.9,5.39]
["bitfinex","ETHUSD",1740302802168,0.90017545,2803.1,2802.5,0.7934]
["bitfinex","ETHUSD",1740302802368,0.90017545,2803.1,2802.4,7.287]
["bitfinex","ETHUSD",1740302802369,3.56784,2802.9,2802.4,7.287]
["bitfinex","ETHUSD",1740302802659,0.8281,2803.1,2802.4,10.85527]
["bitfinex","ETHUSD",1740302802660,3.63970545,2803.0,2802.4,10.85527]
["bitfinex","ETHUSD",1740302802803,0.07203973,2802.8,2802.4,7.287]
["bitfinex","ETHUSD",1740302802964,3.56781,2802.9,2802.5,0.7287]
["bitfinex","ETHUSD",1740302803170,0.07203973,2802.7,2802.5,0.7287]
["bitfinex","ETHUSD",1740302803406,3.56781,2802.9,2802.5,0.7287]
["bitfinex","ETHUSD",1740302803580,0.07203973,2802.6,2802.4,7.287]
["bitfinex","ETHUSD",1740302803767,3.56762,2803.0,2802.4,7.287]
["bitfinex","ETHUSD",1740302804109,0.27188277,2802.8,2802.5,3.56822]
["bitfinex","ETHUSD",1740302804401,0.27188277,2802.8,2802.7,3.56798]
["bitfinex","ETHUSD",1740302805571,0.27188277,2803.0,2802.9,3.56773]
["bitfinex","ETHUSD",1740302805969,0.27188277,2803.0,2802.5,4.26542661]
["bitfinex","ETHUSD",1740302806168,0.27188277,2803.0,2802.5,4.26540661]
["bitfinex","ETHUSD",1740302806405,0.27188277,2803.0,2802.7,3.56794]
["bitfinex","ETHUSD",1740302806605,0.27188277,2803.0,2802.8,3.56776]
["bitfinex","ETHUSD",1740302806776,0.27188277,2803.0,2802.9,3.56773]
["bitfinex","ETHUSD",1740302807101,6.0681,2803.3,2802.9,3.56773]
["bitfinex","ETHUSD",1740302807778,6.0681,2803.3,2802.8,3.56776]
["bitfinex","ETHUSD",1740302807984,9.63532,2803.3,2802.6,7.13605]
["bitfinex","ETHUSD",1740302808204,6.560229,2803.3,2802.5,0.69725661]
["bitfinex","ETHUSD",1740302808406,6.560229,2803.3,2802.5,3.56823]
["bitfinex","ETHUSD",1740302808407,3.56759,2803.1,2802.5,3.56823]
["bitfinex","ETHUSD",1740302809807,0.27193137,2803.0,2802.5,3.56823]
["bitfinex","ETHUSD",1740302810310,3.83956137,2803.0,2802.4,3.56836]
["bitfinex","ETHUSD",1740302810898,0.8281,2802.9,2802.4,3.56836]
["bitfinex","ETHUSD",1740302813702,0.27193137,2802.8,2802.4,4.361302]
["bitfinex","ETHUSD",1740302813880,0.27193137,2802.7,2802.4,4.361302]
["bitfinex","ETHUSD",1740302814076,0.8281,2802.5,2801.9,10.48304628]
["bitfinex","ETHUSD",1740302814277,0.8281,2802.5,2801.9,5.39]
["bitfinex","ETHUSD",1740302814278,3.56863,2802.2,2801.9,5.39]
["bitfinex","ETHUSD",1740302814582,3.56853,2802.3,2801.7,4.36259]
["bitfinex","ETHUSD",1740302814801,3.5684,2802.4,2801.8,0.436259]
["bitfinex","ETHUSD",1740302815001,3.5684,2802.4,2801.8,4.005289]
["bitfinex","ETHUSD",1740302815310,0.8281,2802.5,2801.9,3.56888]
["bitfinex","ETHUSD",1740302816015,0.8281,2802.5,2802.0,3.56884]
["bitfinex","ETHUSD",1740302816315,0.8281,2802.5,2802.1,3.56862]
["bitfinex","ETHUSD",1740302816515,0.271288,2802.4,2802.2,0.356862]
["bitfinex","ETHUSD",1740302816717,0.271288,2802.4,2802.3,3.56847]
["bitfinex","ETHUSD",1740302817213,0.271288,2802.4,2802.3,4.36187]
["bitfinex","ETHUSD",1740302817809,0.8281,2803.1,2802.7,7.13586]
["bitfinex","ETHUSD",1740302818113,0.8281,2803.1,2802.3,0.7934]
["bitfinex","ETHUSD",1740302818306,0.8281,2803.1,2802.5,3.56818]
["bitfinex","ETHUSD",1740302818487,3.56763,2803.0,2802.4,3.56834]
["bitfinex","ETHUSD",1740302818897,3.83907943,2803.0,2802.4,3.56834]
["bitfinex","ETHUSD",1740302819814,3.83907943,2803.0,2802.3,4.36182]
["bitfinex","ETHUSD",1740302819815,3.56774,2802.9,2802.3,4.36182]
["bitfinex","ETHUSD",1740302820012,3.56789,2802.8,2802.3,4.90047]
["bitfinex","ETHUSD",1740302820214,0.8281,2802.7,2802.3,4.90047]
["bitfinex","ETHUSD",1740302820515,0.8281,2802.7,2802.3,1.33205]
["bitfinex","ETHUSD",1740302820810,0.8281,2802.7,2802.2,3.56862]
["bitfinex","ETHUSD",1740302821018,3.56822,2802.6,2802.1,5.39]
["bitfinex","ETHUSD",1740302822627,0.27145562,2802.5,2802.1,5.39]
["bitfinex","ETHUSD",1740302822824,3.83973562,2802.5,2801.9,4.3623]
["bitfinex","ETHUSD",1740302823120,0.8281,2802.3,2801.8,0.436259]
["bitfinex","ETHUSD",1740302823319,3.5687,2802.2,2801.8,0.436259]
["bitfinex","ETHUSD",1740302823520,3.5687,2802.2,2801.6,6.1834]
["bitfinex","ETHUSD",1740302823723,0.8281,2802.3,2801.6,6.1834]
["bitfinex","ETHUSD",1740302824034,4.39671,2802.3,2801.7,3.56924]
["bitfinex","ETHUSD",1740302824237,4.39671,2802.3,2801.6,0.7934]
["bitfinex","ETHUSD",1740302824449,0.8281,2802.3,2801.4,1.0934]
["bitfinex","ETHUSD",1740302824596,3.56893,2802.0,2801.4,1.95245627]
["bitfinex","ETHUSD",1740302824931,0.8281,2802.1,2801.4,1.95245627]
["bitfinex","ETHUSD",1740302825166,0.8281,2802.1,2801.5,3.5695]
["bitfinex","ETHUSD",1740302825715,4.39687,2802.1,2801.5,3.5695]
["bitfinex","ETHUSD",1740302825923,0.8281,2802.1,2801.5,3.5695]
["bitfinex","ETHUSD",1740302826123,4.39687,2802.1,2801.5,4.47866363]
["bitfinex","ETHUSD",1740302826915,0.27140617,2802.0,2801.5,0.90916363]
["bitfinex","ETHUSD",1740302827528,0.27140617,2802.0,2801.5,3.56944]
["bitfinex","ETHUSD",1740302828528,0.27140617,2801.9,2801.5,3.56944]
["bitfinex","ETHUSD",1740302830232,0.27140617,2802.0,2801.5,3.56944]
["bitfinex","ETHUSD",1740302831042,0.27140617,2802.0,2801.4,8.23254]
["bitfinex","ETHUSD",1740302831226,0.27140617,2802.0,2801.4,4.66292]
["bitfinex","ETHUSD",1740302831423,0.27140617,2802.0,2801.4,1.559692]
["bitfinex","ETHUSD",1740302831638,0.27140617,2802.0,2801.9,0.753]
["bitfinex","ETHUSD",1740302831839,0.27140617,2802.0,2801.9,4.322]
["bitfinex","ETHUSD",1740302832847,0.27140617,2802.4,2802.3,3.56849]
["bitfinex","ETHUSD",1740302833348,0.27140617,2802.4,2802.3,4.34499]
["bitfinex","ETHUSD",1740302833647,0.27140617,2802.4,2802.3,5.13635]
["bitfinex","ETHUSD",1740302834020,0.27140617,2802.9,2802.3,1.56786]
["bitfinex","ETHUSD",1740302834266,3.83921617,2802.9,2802.3,4.34499]
["bitfinex","ETHUSD",1740302835078,0.8256,2802.7,2802.0,4.3453]
["bitfinex","ETHUSD",1740302835219,0.8256,2802.7,2802.4,3.56824]
["bitfinex","ETHUSD",1740302835419,0.8256,2802.7,2802.4,7.13653]
["bitfinex","ETHUSD",1740302836322,0.8256,2802.7,2802.3,3.56849]
["bitfinex","ETHUSD",1740302836523,0.8256,2802.7,2802.4,3.56824]
["bitfinex","ETHUSD",1740302836880,0.27140617,2802.8,2802.6,3.5681]
["bitfinex","ETHUSD",1740302837055,0.27140617,2802.8,2802.7,3.56798]
["bitfinex","ETHUSD",1740302837261,0.8256,2803.0,2802.7,3.56798]
["bitfinex","ETHUSD",1740302837572,0.8256,2803.3,2802.9,3.56773]
["bitfinex","ETHUSD",1740302837779,0.8256,2803.3,2802.5,0.7765]
["bitfinex","ETHUSD",1740302838071,0.8256,2803.3,2802.9,3.56761]
["bitfinex","ETHUSD",1740302838241,0.8256,2803.3,2802.9,7.13527]
["bitfinex","ETHUSD",1740302838436,0.8256,2803.3,2802.9,3.56761]
["bitfinex","ETHUSD",1740302838675,0.27211552,2803.2,2802.9,3.56761]
["bitfinex","ETHUSD",1740302839769,0.27211552,2803.2,2802.7,3.56792]
["bitfinex","ETHUSD",1740302839933,0.27211552,2803.2,2802.8,3.56783]
["bitfinex","ETHUSD",1740302840136,0.27211552,2803.2,2802.7,4.002362]
["bitfinex","ETHUSD",1740302840341,0.27211552,2803.1,2802.9,3.56771]
["bitfinex","ETHUSD",1740302840541,0.27211552,2803.1,2802.7,4.002362]
["bitfinex","ETHUSD",1740302840745,0.27211552,2803.1,2802.8,3.56784]
["bitfinex","ETHUSD",1740302840973,0.27211552,2803.1,2802.9,3.56772]
["bitfinex","ETHUSD",1740302841643,0.27211552,2803.1,2802.8,3.56786]
["bitfinex","ETHUSD",1740302841858,0.27211552,2803.0,2802.9,3.56769]
["bitfinex","ETHUSD",1740302843169,0.27211552,2803.0,2802.7,4.002322]
["bitfinex","ETHUSD",1740302843882,0.27211552,2803.0,2802.8,3.56783]
["bitfinex","ETHUSD",1740302844086,0.27211552,2803.0,2802.7,4.002322]
["bitfinex","ETHUSD",1740302844451,4.39289,2803.3,2803.0,0.02788448]
["bitfinex","ETHUSD",1740302844664,5.488881,2803.3,2803.0,0.02788448]
["bitfinex","ETHUSD",1740302844963,3.56746,2803.2,2803.0,0.02788448]
["bitfinex","ETHUSD",1740302845273,5.488881,2803.3,2803.0,0.02788448]
["bitfinex","ETHUSD",1740302845983,4.39307,2803.1,2803.0,0.02788448]
["bitfinex","ETHUSD",1740302846285,7.94307,2803.1,2803.0,0.02788448]
["bitfinex","ETHUSD",1740302846451,9.55876112,2803.1,2803.0,0.02788448]
["bitfinex","ETHUSD",1740302847282,14.79876112,2803.1,2803.0,4.48e-06]
["bitfinex","ETHUSD",1740302847488,15.70899628,2803.1,2803.0,4.48e-06]
["bitfinex","ETHUSD",1740302847861,15.78020552,2803.1,2803.0,4.48e-06]
["bitfinex","ETHUSD",1740302848491,15.78020552,2803.1,2801.3,3.56969]
["bitfinex","ETHUSD",1740302848492,0.8242,2802.1,2801.3,3.56969]
["bitfinex","ETHUSD",1740302848659,0.07092332,2802.0,2801.4,3.56957]
["bitfinex","ETHUSD",1740302848983,0.07092332,2802.0,2801.5,3.56943]
["bitfinex","ETHUSD",1740302849187,0.07092332,2802.0,2801.5,4.34593]
["bitfinex","ETHUSD",1740302849346,0.07092332,2802.0,2801.6,0.79155]
["bitfinex","ETHUSD",1740302851173,0.07092332,2802.0,2801.5,0.7765]
["bitfinex","ETHUSD",1740302851503,0.07092332,2802.0,2801.5,4.34598]
["bitfinex","ETHUSD",1740302852492,0.07092332,2802.0,2801.7,3.56917]
["bitfinex","ETHUSD",1740302852795,0.07092332,2802.0,2801.8,7.13824]
["bitfinex","ETHUSD",1740302853178,0.07092332,2802.0,2801.5,0.7765]
["bitfinex","ETHUSD",1740302853179,0.7865,2802.3,2801.5,0.7765]
["bitfinex","ETHUSD",1740302853499,3.56885,2802.1,2801.5,0.7765]
["bitfinex","ETHUSD",1740302854296,0.07092332,2802.0,2801.5,4.346]
["bitfinex","ETHUSD",1740302854598,7.13741,2802.2,2801.5,4.346]
["bitfinex","ETHUSD",1740302854775,0.07092332,2801.9,2801.5,4.346]
["bitfinex","ETHUSD",1740302854964,7.13744,2802.2,2801.5,4.346]
["bitfinex","ETHUSD",1740302855164,0.07092332,2801.8,2801.5,5.137556]
["bitfinex","ETHUSD",1740302855365,3.5687,2802.2,2801.5,5.137556]
["bitfinex","ETHUSD",1740302855596,0.07092332,2801.7,2801.5,5.137556]
["bitfinex","ETHUSD",1740302855775,3.5687,2802.2,2801.5,1.568056]
["bitfinex","ETHUSD",1740302856097,3.56876,2802.1,2801.5,5.137546]
["bitfinex","ETHUSD",1740302856264,3.63968332,2802.1,2801.6,0.8707076]
["bitfinex","ETHUSD",1740302856590,0.07092332,2802.1,2801.6,0.8707076]
["bitfinex","ETHUSD",1740302857295,0.27150131,2802.0,2801.6,0.8707076]
["bitfinex","ETHUSD",1740302857862,0.07092332,2801.9,2801.6,0.8707076]
["bitfinex","ETHUSD",1740302858786,3.5687,2802.2,2801.6,0.8707076]
["bitfinex","ETHUSD",1740302858997,0.07010124,2801.8,2801.6,0.8707076]
["bitfinex","ETHUSD",1740302859303,0.07010124,2801.7,2801.6,0.8707076]
["bitfinex","ETHUSD",1740302859480,0.27145049,2802.1,2801.6,0.8707076]
["bitfinex","ETHUSD",1740302859683,0.07010124,2802.0,2801.6,0.8707076]
["bitfinex","ETHUSD",1740302860474,0.07010124,2802.0,2801.5,4.346]
["bitfinex","ETHUSD",1740302861070,0.07010124,2802.0,2801.6,3.56938]
["bitfinex","ETHUSD",1740302861402,3.5687,2802.2,2801.6,3.56938]
["bitfinex","ETHUSD",1740302861903,0.07010124,2802.1,2801.6,3.56938]
["bitfinex","ETHUSD",1740302863211,0.26881131,2802.0,2801.6,3.56938]
["bitfinex","ETHUSD",1740302863709,0.07010124,2801.9,2801.6,3.56938]
["bitfinex","ETHUSD",1740302863873,0.07010124,2801.9,2801.6,4.360932]
["bitfinex","ETHUSD",1740302864613,0.07010124,2801.9,2801.8,3.56913]
["bitfinex","ETHUSD",1740302865510,0.07010124,2801.9,2801.8,4.39193]
["bitfinex","ETHUSD",1740302865686,0.8318,2802.6,2802.3,3.56844]
["bitfinex","ETHUSD",1740302865887,0.8318,2802.6,2802.1,3.5687]
["bitfinex","ETHUSD",1740302866104,4.39993,2802.6,2801.9,3.5689]
["bitfinex","ETHUSD",1740302866414,0.06982419,2802.5,2802.0,3.56886]
["bitfinex","ETHUSD",1740302866622,3.56837,2802.4,2801.8,0.8228]
["bitfinex","ETHUSD",1740302866846,3.56837,2802.4,2801.8,4.39189]
["bitfinex","ETHUSD",1740302866995,4.39999,2802.6,2801.9,3.56894]
["bitfinex","ETHUSD",1740302867203,0.06998507,2802.3,2802.1,3.56869]
["bitfinex","ETHUSD",1740302867505,4.39992,2802.6,2802.0,3.56887]
["bitfinex","ETHUSD",1740302867816,0.26886436,2802.3,2802.0,3.56887]
["bitfinex","ETHUSD",1740302868000,0.26886436,2802.3,2802.0,3.5688]
["bitfinex","ETHUSD",1740302868408,0.07004763,2802.2,2801.9,0.51200641]
["bitfinex","ETHUSD",1740302868715,0.26886436,2802.3,2801.9,0.51200641]
["bitfinex","ETHUSD",1740302869218,0.07004763,2802.2,2801.9,4.08089641]
["bitfinex","ETHUSD",1740302869719,0.07004763,2802.1,2801.9,4.08089641]
["bitfinex","ETHUSD",1740302869921,0.07004763,2802.1,2802.0,3.56887]
["bitfinex","ETHUSD",1740302870119,0.07004763,2802.1,2802.0,4.41612664]
["bitfinex","ETHUSD",1740302871714,0.8318,2802.6,2802.0,0.84725664]
["bitfinex","ETHUSD",1740302871887,0.0703247,2802.5,2802.3,3.56849]
["bitfinex","ETHUSD",1740302872687,0.26928099,2802.4,2802.3,3.56849]
["bitfinex","ETHUSD",1740302873427,0.33960569,2802.4,2802.3,3.56849]
["bitfinex","ETHUSD",1740302875093,0.33960569,2802.4,2802.3,4.39129]
["bitfinex","ETHUSD",1740302877005,0.33960569,2802.4,2802.3,3.56849]
["bitfinex","ETHUSD",1740302877423,0.26928099,2802.4,2802.3,3.56849]
["bitfinex","ETHUSD",1740302877630,0.33966824,2802.4,2802.3,4.36448]
["bitfinex","ETHUSD",1740302879328,0.33966824,2802.4,2802.2,7.13722]
["bitfinex","ETHUSD",1740302879708,0.33966824,2802.4,2802.3,3.56849]
["bitfinex","ETHUSD",1740302880104,0.33966824,2802.4,2802.0,3.56876]
["bitfinex","ETHUSD",1740302880305,1.10108099,2802.4,2802.0,3.56876]
["bitfinex","ETHUSD",1740302880711,0.07067318,2802.3,2802.0,3.56876]
["bitfinex","ETHUSD",1740302880925,0.07067318,2802.3,2802.1,3.56868]
["bitfinex","ETHUSD",1740302881818,0.07067318,2802.3,2802.2,3.56862]
["bitfinex","ETHUSD",1740302882023,0.07067318,2802.3,2802.2,4.28235]
["bitfinex","ETHUSD",1740302882334,0.8318,2802.8,2802.5,3.56821]
["bitfinex","ETHUSD",1740302882630,0.07067318,2802.7,2802.5,3.56815]
["bitfinex","ETHUSD",1740302882933,0.8318,2802.8,2802.6,3.56811]
["bitfinex","ETHUSD",1740302883137,0.07071787,2802.7,2802.6,3.56811]
["bitfinex","ETHUSD",1740302883442,0.8318,2802.8,2802.6,3.56811]
["bitfinex","ETHUSD",1740302883734,0.07071787,2802.7,2802.6,3.56811]
["bitfinex","ETHUSD",1740302884042,0.26970846,2802.7,2802.6,3.56811]
["bitfinex","ETHUSD",1740302884334,0.34042633,2802.7,2802.6,3.56811]
["bitfinex","ETHUSD",1740302884527,0.26970846,2802.7,2802.6,3.56811]
["bitfinex","ETHUSD",1740302884835,0.34042633,2802.7,2802.5,3.56823]
["bitfinex","ETHUSD",1740302885414,0.34042633,2802.7,2802.5,7.13638]
["bitfinex","ETHUSD",1740302885738,0.34042633,2802.7,2802.6,3.56811]
["bitfinex","ETHUSD",1740302888436,0.34042633,2802.7,2802.6,4.281736]
["bitfinex","ETHUSD",1740302888599,0.34042633,2802.7,2802.6,5.097836]
["bitfinex","ETHUSD",1740302888802,0.26970846,2802.7,2802.6,5.097836]
["bitfinex","ETHUSD",1740302889641,0.7856,2803.4,2802.6,1.529726]
["bitfinex","ETHUSD",1740302889940,0.07071787,2803.3,2803.0,3.5676]
["bitfinex","ETHUSD",1740302890905,0.26977489,2803.2,2803.0,3.5676]
["bitfinex","ETHUSD",1740302891338,0.07071787,2803.1,2803.0,3.5676]
["bitfinex","ETHUSD",1740302892242,0.34049276,2803.1,2803.0,3.5676]
["bitfinex","ETHUSD",1740302895850,0.34049276,2803.1,2803.0,4.281132]
["bitfinex","ETHUSD",1740302896155,0.26977489,2803.1,2803.0,5.037232]
["bitfinex","ETHUSD",1740302896525,0.8124,2803.8,2803.6,3.5668]
["bitfinex","ETHUSD",1740302896716,0.07128062,2803.7,2803.6,3.5668]
["bitfinex","ETHUSD",1740302896911,5.24,2804.0,2803.6,3.5668]
["bitfinex","ETHUSD",1740302897117,0.07128062,2803.9,2803.7,3.56667]
["bitfinex","ETHUSD",1740302897317,0.07128062,2803.9,2803.6,3.56683]
["bitfinex","ETHUSD",1740302897517,0.07128062,2803.9,2803.5,3.56696]
["bitfinex","ETHUSD",1740302897935,0.34104285,2803.9,2803.5,3.56696]
["bitfinex","ETHUSD",1740302898416,0.34104285,2803.9,2803.7,3.5667]
["bitfinex","ETHUSD",1740302899564,0.26976223,2803.8,2803.6,3.56681]
["bitfinex","ETHUSD",1740302900283,0.26976223,2803.8,2803.7,4.38671]
["bitfinex","ETHUSD",1740302902455,0.8104,2804.3,2803.7,4.38671]
["bitfinex","ETHUSD",1740302902456,0.8104,2804.3,2804.1,3.56614]
["bitfinex","ETHUSD",1740302903163,0.8104,2804.3,2803.9,3.56637]
["bitfinex","ETHUSD",1740302903365,0.8104,2804.3,2803.7,0.82]
["bitfinex","ETHUSD",1740302903570,0.8104,2804.3,2803.9,3.56639]
["bitfinex","ETHUSD",1740302904047,0.26959856,2804.2,2804.0,3.56624]
["bitfinex","ETHUSD",1740302904251,0.26959856,2804.2,2803.7,4.38663]
["bitfinex","ETHUSD",1740302904446,0.26959856,2804.2,2803.9,3.56644]
["bitfinex","ETHUSD",1740302904656,0.26959856,2804.2,2803.9,7.13283]
["bitfinex","ETHUSD",1740302905253,0.26959856,2804.1,2803.9,7.13283]
["bitfinex","ETHUSD",1740302905442,0.26959856,2804.1,2803.9,3.56639]
["bitfinex","ETHUSD",1740302905827,0.26959856,2804.1,2804.0,3.56633]
["bitfinex","ETHUSD",1740302906030,0.26959856,2804.1,2804.0,4.279602]
["bitfinex","ETHUSD",1740302906228,0.26959856,2804.1,2804.0,5.051902]
["bitfinex","ETHUSD",1740302906559,1.51805359,2804.6,2804.5,3.56569]
["bitfinex","ETHUSD",1740302906855,1.58901832,2804.6,2804.4,3.56576]
["bitfinex","ETHUSD",1740302907269,0.85906473,2804.6,2804.4,3.56573]
["bitfinex","ETHUSD",1740302907551,1.12860836,2804.6,2804.4,3.56573]
["bitfinex","ETHUSD",1740302907787,1.12860836,2804.6,2804.5,3.56569]
["bitfinex","ETHUSD",1740302908551,0.34050836,2804.6,2804.5,3.56569]
["bitfinex","ETHUSD",1740302909734,0.34050836,2804.6,2804.3,3.56587]
["bitfinex","ETHUSD",1740302909939,0.34050836,2804.6,2804.2,3.56602]
["bitfinex","ETHUSD",1740302910438,0.34050836,2804.6,2804.5,3.56569]
["bitfinex","ETHUSD",1740302911158,0.34050836,2804.6,2804.5,4.37509]
["bitfinex","ETHUSD",1740302911333,0.34050836,2804.6,2804.5,3.56569]
["bitfinex","ETHUSD",1740302912127,8.36e-06,2804.6,2804.5,4.37509]
["bitfinex","ETHUSD",1740302913064,0.7945,2805.4,2805.1,3.56491]
["bitfinex","ETHUSD",1740302913367,0.05676454,2805.3,2805.1,3.5649]
["bitfinex","ETHUSD",1740302913563,0.05676454,2805.3,2805.2,3.5648]
["bitfinex","ETHUSD",1740302914067,0.05676454,2805.3,2804.9,0.8094]
["bitfinex","ETHUSD",1740302914068,0.7945,2805.7,2805.3,3.56455]
["bitfinex","ETHUSD",1740302914270,0.05713997,2805.3,2805.2,3.56479]
["bitfinex","ETHUSD",1740302914473,0.7945,2805.7,2805.1,3.56485]
["bitfinex","ETHUSD",1740302914766,0.7945,2805.7,2804.9,0.8094]
["bitfinex","ETHUSD",1740302914976,0.05713997,2805.6,2805.1,3.56483]
["bitfinex","ETHUSD",1740302915302,0.05713997,2805.6,2805.0,3.56506]
["bitfinex","ETHUSD",1740302915462,0.05713997,2805.6,2805.0,0.437446]
["bitfinex","ETHUSD",1740302915668,0.05713997,2805.6,2805.1,3.56493]
["bitfinex","ETHUSD",1740302915831,0.05713997,2805.6,2805.2,3.56473]
["bitfinex","ETHUSD",1740302916026,0.05713997,2805.6,2805.1,3.56493]
["bitfinex","ETHUSD",1740302916340,0.05713997,2805.6,2805.5,3.56442]
["bitfinex","ETHUSD",1740302916539,0.7945,2806.0,2805.5,3.56442]
["bitfinex","ETHUSD",1740302916846,0.05478654,2805.9,2805.7,3.5641]
["bitfinex","ETHUSD",1740302917235,0.05478654,2805.9,2805.7,3.9205]
["bitfinex","ETHUSD",1740302917453,0.05478654,2805.9,2805.8,3.56404]
["bitfinex","ETHUSD",1740302917659,0.7945,2806.3,2805.8,3.56404]
["bitfinex","ETHUSD",1740302917660,0.7945,2806.3,2806.0,3.56377]
["bitfinex","ETHUSD",1740302917858,0.7945,2806.3,2805.8,0.8094]
["bitfinex","ETHUSD",1740302918057,0.05478654,2806.2,2805.8,4.3734]
["bitfinex","ETHUSD",1740302918257,0.05478654,2806.2,2805.9,0.472981]
["bitfinex","ETHUSD",1740302918430,0.6945,2806.3,2805.6,4.37365]
["bitfinex","ETHUSD",1740302918769,3.61933846,2806.2,2805.6,4.37365]
["bitfinex","ETHUSD",1740302919067,0.05577846,2806.2,2805.8,3.56403]
["bitfinex","ETHUSD",1740302919460,0.6945,2806.3,2805.8,3.56403]
["bitfinex","ETHUSD",1740302919651,0.05577846,2806.1,2805.8,3.56403]
["bitfinex","ETHUSD",1740302919852,0.05578739,2806.2,2805.8,3.56403]
["bitfinex","ETHUSD",1740302920052,0.6945,2806.3,2805.8,3.56403]
["bitfinex","ETHUSD",1740302920361,4.25796,2806.3,2805.7,3.56414]
["bitfinex","ETHUSD",1740302920565,0.05578739,2806.2,2805.8,3.56397]
["bitfinex","ETHUSD",1740302920761,3.28650021,2806.6,2806.0,0.71043886]
["bitfinex","ETHUSD",1740302921069,3.56362,2806.2,2806.0,0.71043886]
["bitfinex","ETHUSD",1740302921438,0.7945,2806.1,2806.0,0.71043886]
["bitfinex","ETHUSD",1740302921751,0.85035885,2806.1,2805.8,3.56393]
["bitfinex","ETHUSD",1740302921953,0.85035885,2806.1,2805.6,3.56423]
["bitfinex","ETHUSD",1740302923463,4.41402885,2806.1,2805.6,3.56423]
["bitfinex","ETHUSD",1740302924270,3.56382,2806.0,2805.4,4.37387]
["bitfinex","ETHUSD",1740302924572,0.05630557,2805.9,2805.5,3.56441]
["bitfinex","ETHUSD",1740302924794,3.56411,2805.8,2805.4,0.8094]
["bitfinex","ETHUSD",1740302925096,0.7945,2805.7,2804.9,5.39]
["bitfinex","ETHUSD",1740302925395,3.56461,2805.4,2804.9,5.39]
["bitfinex","ETHUSD",1740302925545,3.56461,2805.4,2804.9,0.976475]
["bitfinex","ETHUSD",1740302926060,3.56461,2805.4,2804.9,4.541625]
["bitfinex","ETHUSD",1740302926260,0.05637703,2805.3,2804.9,4.541625]
["bitfinex","ETHUSD",1740302927691,0.7945,2805.2,2804.7,3.56543]
["bitfinex","ETHUSD",1740302927987,0.05586778,2805.1,2804.7,3.56543]
["bitfinex","ETHUSD",1740302928367,0.05586778,2805.1,2805.0,3.56506]
["bitfinex","ETHUSD",1740302928550,0.7945,2805.1,2804.3,0.27015105]
["bitfinex","ETHUSD",1740302928746,0.7945,2805.1,2804.7,3.56544]
["bitfinex","ETHUSD",1740302928982,0.05586778,2805.0,2804.5,3.56558]
["bitfinex","ETHUSD",1740302929189,0.05586778,2805.0,2804.9,7.66108021]
["bitfinex","ETHUSD",1740302929489,0.05586778,2805.0,2804.9,13.05108021]
["bitfinex","ETHUSD",1740302929694,0.7945,2805.9,2805.5,3.56438]
["bitfinex","ETHUSD",1740302930054,0.05317283,2805.8,2805.5,3.56438]
["bitfinex","ETHUSD",1740302930302,0.05317283,2805.8,2805.3,3.56459]
["bitfinex","ETHUSD",1740302930479,0.05317283,2805.8,2805.4,3.56454]
["bitfinex","ETHUSD",1740302932051,0.05317283,2805.8,2805.2,3.5647]
["bitfinex","ETHUSD",1740302932375,0.05317283,2805.8,2805.6,3.56428]
["bitfinex","ETHUSD",1740302932575,0.05317283,2805.8,2805.4,3.56443]
["bitfinex","ETHUSD",1740302932887,0.05317283,2805.8,2805.3,0.8094]
["bitfinex","ETHUSD",1740302933053,0.05317283,2805.8,2805.6,3.56418]
["bitfinex","ETHUSD",1740302933253,0.8072,2806.1,2805.6,3.56418]
["bitfinex","ETHUSD",1740302933452,0.05317283,2805.7,2805.6,3.56418]
["bitfinex","ETHUSD",1740302933669,0.8072,2806.1,2805.6,4.277046]
["bitfinex","ETHUSD",1740302933868,0.05317283,2805.7,2805.6,3.56418]
["bitfinex","ETHUSD",1740302934067,0.8072,2806.1,2805.6,3.56418]
["bitfinex","ETHUSD",1740302934591,0.05317283,2806.0,2805.6,3.56418]
["bitfinex","ETHUSD",1740302936069,3.61698283,2806.0,2805.4,7.129]
["bitfinex","ETHUSD",1740302936692,3.61698283,2806.0,2805.3,0.8094]
["bitfinex","ETHUSD",1740302936693,0.05317283,2806.0,2805.3,0.8094]
["bitfinex","ETHUSD",1740302936890,0.05317283,2806.0,2805.5,3.56435]
["bitfinex","ETHUSD",1740302937091,0.05317283,2806.0,2805.5,3.56434]
["bitfinex","ETHUSD",1740302938298,3.61705283,2806.0,2805.5,3.56434]
["bitfinex","ETHUSD",1740302939492,3.56392,2805.9,2805.3,4.37401]
["bitfinex","ETHUSD",1740302939692,3.56392,2805.9,2805.3,0.85595936]
["bitfinex","ETHUSD",1740302939897,3.56392,2805.9,2805.1,4.6543136]
["bitfinex","ETHUSD",1740302939898,0.7973,2805.8,2805.1,4.6543136]
["bitfinex","ETHUSD",1740302940208,0.05317283,2805.7,2805.4,3.56446]
["bitfinex","ETHUSD",1740302940563,0.7973,2805.8,2805.4,3.56446]
["bitfinex","ETHUSD",1740302940870,0.05317283,2805.7,2805.4,3.56446]
["bitfinex","ETHUSD",1740302941071,0.05317283,2805.7,2805.6,3.56429]
["bitfinex","ETHUSD",1740302941480,0.7973,2806.0,2805.6,3.56429]
["bitfinex","ETHUSD",1740302941678,0.05317283,2805.7,2805.6,3.56429]
["bitfinex","ETHUSD",1740302942001,0.05317283,2805.7,2805.4,7.12896]
["bitfinex","ETHUSD",1740302942200,4.36109,2806.0,2805.4,7.841856]
["bitfinex","ETHUSD",1740302942507,0.05317283,2805.6,2805.5,4.38958]
["bitfinex","ETHUSD",1740302942869,4.36109,2806.0,2805.5,4.38958]
["bitfinex","ETHUSD",1740302943070,0.05369144,2805.6,2805.5,4.38958]
["bitfinex","ETHUSD",1740302943297,4.36109,2806.0,2805.5,4.38958]
["bitfinex","ETHUSD",1740302943482,0.05369144,2805.6,2805.5,0.8252]
["bitfinex","ETHUSD",1740302943683,4.36109,2806.0,2805.5,0.8252]
["bitfinex","ETHUSD",1740302944201,0.05369144,2805.9,2805.5,0.8252]
["bitfinex","ETHUSD",1740302944392,0.05369144,2805.9,2805.5,4.38959]
["bitfinex","ETHUSD",1740302945508,0.05369144,2805.9,2805.5,5.184996]
["bitfinex","ETHUSD",1740302945805,0.05369144,2805.9,2805.5,3.56439]
["bitfinex","ETHUSD",1740302948305,0.05369144,2805.9,2805.4,3.56447]
["bitfinex","ETHUSD",1740302949212,0.05369144,2805.9,2805.4,7.12895]
["bitfinex","ETHUSD",1740302949411,0.05369144,2805.9,2805.4,3.56447]
["bitfinex","ETHUSD",1740302950308,3.61765144,2805.9,2805.4,3.56447]
["bitfinex","ETHUSD",1740302950809,3.56406,2805.8,2805.3,4.37784]
["bitfinex","ETHUSD",1740302951018,3.56406,2805.8,2805.3,5.19852136]
["bitfinex","ETHUSD",1740302951223,0.05426368,2805.7,2805.3,5.19852136]
["bitfinex","ETHUSD",1740302951387,0.05426368,2805.7,2805.4,3.56454]
["bitfinex","ETHUSD",1740302951591,4.36109,2806.0,2805.4,3.56454]
["bitfinex","ETHUSD",1740302951887,0.05426368,2805.9,2805.4,3.56454]
["bitfinex","ETHUSD",1740302952233,0.7877,2805.6,2805.1,0.8132]
["bitfinex","ETHUSD",1740302952407,3.56532,2804.8,2804.5,0.8132]
["bitfinex","ETHUSD",1740302952617,3.56536,2804.8,2804.2,13.4842]
["bitfinex","ETHUSD",1740302952909,0.05394182,2804.7,2804.2,13.4842]
["bitfinex","ETHUSD",1740302953090,0.05394182,2804.7,2804.3,1.705033]
["bitfinex","ETHUSD",1740302953289,3.61943182,2804.7,2804.3,1.705033]
["bitfinex","ETHUSD",1740302953490,3.56536,2804.8,2804.3,1.705033]
["bitfinex","ETHUSD",1740302953698,0.05394182,2804.6,2804.3,1.705033]
["bitfinex","ETHUSD",1740302953899,3.56536,2804.8,2804.3,1.705033]
["bitfinex","ETHUSD",1740302954099,0.05394182,2804.5,2804.3,1.705033]
["bitfinex","ETHUSD",1740302954299,3.56558,2804.6,2804.3,1.705033]
["bitfinex","ETHUSD",1740302954504,3.56558,2804.6,2804.2,8.0942]
["bitfinex","ETHUSD",1740302954505,0.05394182,2804.4,2804.2,8.0942]
["bitfinex","ETHUSD",1740302954707,3.56558,2804.6,2804.2,8.0942]
["bitfinex","ETHUSD",1740302954894,0.05394182,2804.3,2804.2,8.0942]
["bitfinex","ETHUSD",1740302955095,3.56558,2804.6,2804.2,8.0942]
["bitfinex","ETHUSD",1740302955504,0.05394182,2804.5,2804.2,8.0942]
["bitfinex","ETHUSD",1740302955703,0.05394182,2804.5,2803.9,4.374]
["bitfinex","ETHUSD",1740302955913,3.5659,2804.4,2803.7,9.76425]
["bitfinex","ETHUSD",1740302956097,3.56634,2804.0,2803.5,3.56696]
["bitfinex","ETHUSD",1740302956414,3.56563,2804.6,2803.5,3.56696]
["bitfinex","ETHUSD",1740302956415,0.7539,2804.7,2804.2,3.56607]
["bitfinex","ETHUSD",1740302956632,0.7539,2804.7,2804.3,3.56595]
["bitfinex","ETHUSD",1740302956633,1.12929,2804.7,2804.3,3.56595]
["bitfinex","ETHUSD",1740302956794,0.7539,2804.7,2804.3,3.56595]
["bitfinex","ETHUSD",1740302956990,0.7539,2804.7,2803.9,4.374]
["bitfinex","ETHUSD",1740302957290,3.56595,2804.3,2803.7,3.56665]
["bitfinex","ETHUSD",1740302957507,0.7539,2804.2,2803.7,3.56665]
["bitfinex","ETHUSD",1740302957709,0.7539,2804.2,2803.7,3.56662]
["bitfinex","ETHUSD",1740302957891,0.7539,2804.2,2803.8,0.437422]
["bitfinex","ETHUSD",1740302958118,0.26723798,2804.6,2804.4,3.56572]
["bitfinex","ETHUSD",1740302958424,0.26723798,2804.6,2804.5,3.56569]
["bitfinex","ETHUSD",1740302958723,0.7539,2804.8,2804.5,3.56569]
["bitfinex","ETHUSD",1740302959020,0.7539,2805.2,2804.6,3.56551]
["bitfinex","ETHUSD",1740302959222,2.05997063,2805.2,2804.5,0.8076]
["bitfinex","ETHUSD",1740302959528,2.05997063,2805.2,2804.6,3.56545]
["bitfinex","ETHUSD",1740302959733,3.56495,2805.1,2804.5,3.56569]
["bitfinex","ETHUSD",1740302960349,0.26700104,2805.1,2804.6,3.56557]
["bitfinex","ETHUSD",1740302960529,3.83194104,2805.1,2804.6,3.56557]
["bitfinex","ETHUSD",1740302961141,0.26700104,2805.1,2805.0,3.56506]
["bitfinex","ETHUSD",1740302961703,0.7761,2805.7,2805.0,3.56506]
["bitfinex","ETHUSD",1740302961916,3.56432,2805.6,2805.0,3.56506]
["bitfinex","ETHUSD",1740302962121,3.56446,2805.5,2804.8,3.56524]
["bitfinex","ETHUSD",1740302962430,3.56462,2805.4,2804.8,4.0737973]
["bitfinex","ETHUSD",1740302962599,3.61657987,2805.4,2804.8,7.6389973]
["bitfinex","ETHUSD",1740302963147,3.88355418,2805.4,2804.8,7.6389973]
["bitfinex","ETHUSD",1740302963313,3.88355418,2805.4,2804.8,4.0737573]
["bitfinex","ETHUSD",1740302963501,0.7761,2805.3,2804.8,4.0737573]
["bitfinex","ETHUSD",1740302964147,3.61682987,2805.2,2804.8,0.5085573]
["bitfinex","ETHUSD",1740302964437,0.05200987,2805.2,2805.1,3.56493]
["bitfinex","ETHUSD",1740302964624,0.31898418,2805.2,2805.1,3.56493]
["bitfinex","ETHUSD",1740302964820,0.31898418,2805.2,2805.0,3.56506]
["bitfinex","ETHUSD",1740302965002,0.26697431,2805.2,2805.0,3.56506]
["bitfinex","ETHUSD",1740302965203,0.05285071,2805.1,2805.0,3.56506]
["bitfinex","ETHUSD",1740302966299,0.7673,2805.5,2805.0,0.789645]
["bitfinex","ETHUSD",1740302966498,0.7673,2805.5,2805.2,3.56469]
["bitfinex","ETHUSD",1740302966818,0.05285071,2805.4,2805.0,7.12996]
["bitfinex","ETHUSD",1740302967002,0.31981825,2805.4,2805.0,3.56497]
["bitfinex","ETHUSD",1740302967402,0.31981825,2805.4,2804.9,0.7663]
["bitfinex","ETHUSD",1740302967599,0.31981825,2805.4,2805.1,3.56484]
["bitfinex","ETHUSD",1740302967806,0.31981825,2805.4,2805.2,3.56475]
["bitfinex","ETHUSD",1740302968024,0.26696754,2805.4,2805.2,3.56475]
["bitfinex","ETHUSD",1740302968229,0.26696754,2805.3,2805.2,3.56475]
["bitfinex","ETHUSD",1740302968539,0.31981825,2805.3,2805.2,3.56475]
["bitfinex","ETHUSD",1740302969533,1.12271825,2805.3,2804.6,0.713133]
["bitfinex","ETHUSD",1740302969833,8.25230825,2805.3,2804.6,3.56548]
["bitfinex","ETHUSD",1740302970037,8.25230825,2805.3,2804.7,3.56544]
["bitfinex","ETHUSD",1740302970249,4.68750825,2805.3,2804.8,3.56529]
["bitfinex","ETHUSD",1740302970415,1.12271825,2805.3,2805.0,3.56504]
["bitfinex","ETHUSD",1740302970733,0.26696754,2805.2,2805.0,3.56504]
["bitfinex","ETHUSD",1740302970925,0.26696754,2805.2,2805.1,3.56493]
["bitfinex","ETHUSD",1740302971535,0.26696754,2805.2,2805.0,3.56504]
["bitfinex","ETHUSD",1740302971947,0.26696754,2805.4,2805.0,3.56504]
["bitfinex","ETHUSD",1740302972646,0.26696754,2805.4,2804.8,3.56525]
["bitfinex","ETHUSD",1740302973150,3.56475,2805.3,2804.8,3.56525]
["bitfinex","ETHUSD",1740302973445,0.8029,2805.2,2804.3,0.8197]
["bitfinex","ETHUSD",1740302973743,3.56497,2805.1,2804.6,3.56556]
["bitfinex","ETHUSD",1740302974432,0.8029,2805.2,2804.6,3.56556]
["bitfinex","ETHUSD",1740302974636,0.8029,2805.2,2804.7,3.56532]
["bitfinex","ETHUSD",1740302975341,0.26696754,2805.1,2804.7,3.56532]
["bitfinex","ETHUSD",1740302975651,0.26696754,2805.1,2804.7,0.713088]
["bitfinex","ETHUSD",1740302975942,0.26696754,2805.1,2804.7,3.56541]
["bitfinex","ETHUSD",1740302976315,0.26696754,2805.0,2804.7,3.56541]
["bitfinex","ETHUSD",1740302977046,0.26696754,2805.0,2804.3,4.38557]
["bitfinex","ETHUSD",1740302977348,3.56544,2804.7,2804.1,7.95196]
["bitfinex","ETHUSD",1740302977516,4.36825,2804.8,2804.2,3.56607]
["bitfinex","ETHUSD",1740302978652,0.26696754,2804.7,2804.2,3.56607]
["bitfinex","ETHUSD",1740302978851,0.26696754,2804.7,2804.1,5.720026]
["bitfinex","ETHUSD",1740302979054,3.83247754,2804.7,2804.1,5.720026]
["bitfinex","ETHUSD",1740302979552,3.83247754,2804.7,2804.1,0.8197]
["bitfinex","ETHUSD",1740302979553,0.05345005,2804.6,2804.1,0.8197]
["bitfinex","ETHUSD",1740302979728,0.05345005,2804.6,2804.2,3.56607]
["bitfinex","ETHUSD",1740302979929,0.26696754,2804.7,2804.2,3.56607]
["bitfinex","ETHUSD",1740302980143,0.05301178,2804.5,2804.2,3.56607]
["bitfinex","ETHUSD",1740302980340,0.26696754,2804.7,2804.2,3.56607]
["bitfinex","ETHUSD",1740302980540,0.05301178,2804.4,2804.2,3.56607]
["bitfinex","ETHUSD",1740302980852,0.05301178,2804.3,2804.2,4.361267]
["bitfinex","ETHUSD",1740302981235,0.26696754,2804.5,2804.2,4.361267]
["bitfinex","ETHUSD",1740302981443,0.05301178,2804.3,2804.2,4.361267]
["bitfinex","ETHUSD",1740302981634,0.26696754,2804.5,2804.2,4.361267]
["bitfinex","ETHUSD",1740302981834,0.05301178,2804.3,2804.2,4.361267]
["bitfinex","ETHUSD",1740302982149,0.26696754,2804.5,2804.2,4.361267]
["bitfinex","ETHUSD",1740302982352,4.36827,2804.8,2804.3,3.56587]
["bitfinex","ETHUSD",1740302982527,0.05301178,2804.4,2804.3,3.56587]
["bitfinex","ETHUSD",1740302982731,0.8029,2804.8,2804.3,3.56587]
["bitfinex","ETHUSD",1740302983054,0.8029,2804.8,2804.4,3.56576]
["bitfinex","ETHUSD",1740302983229,0.05242143,2804.7,2804.4,3.56576]
["bitfinex","ETHUSD",1740302983745,0.69509968,2804.7,2804.4,3.56576]
["bitfinex","ETHUSD",1740302983943,0.05243038,2804.6,2804.4,3.56576]
["bitfinex","ETHUSD",1740302985255,0.05243038,2804.6,2804.3,3.56587]
["bitfinex","ETHUSD",1740302985549,0.26734603,2804.5,2804.4,3.56582]
["bitfinex","ETHUSD",1740302986060,0.31977641,2804.5,2804.4,3.56582]
["bitfinex","ETHUSD",1740302987955,0.31977641,2804.5,2804.4,5.042589]
["bitfinex","ETHUSD",1740302990537,0.05243038,2804.5,2804.4,5.042589]
["bitfinex","ETHUSD",1740302990955,6.0019,2805.1,2804.8,3.56519]
["bitfinex","ETHUSD",1740302991257,0.7619,2805.1,2804.9,3.56518]
["bitfinex","ETHUSD",1740302991623,0.69566272,2805.0,2804.9,3.56518]
["bitfinex","ETHUSD",1740302993056,0.69566272,2805.0,2804.7,3.56543]
["bitfinex","ETHUSD",1740302993547,0.69566272,2805.0,2804.4,1.476769]
["bitfinex","ETHUSD",1740302993751,0.69566272,2805.0,2804.7,3.56535]
["bitfinex","ETHUSD",1740302993923,0.69566272,2805.0,2804.7,7.13072]
["bitfinex","ETHUSD",1740302994124,0.69566272,2805.0,2804.8,3.56531]
["bitfinex","ETHUSD",1740302994537,0.69566272,2804.9,2804.6,3.56545]
["bitfinex","ETHUSD",1740302994758,0.69566272,2804.9,2804.2,6.2001]
["bitfinex","ETHUSD",1740302994962,4.358,2804.8,2804.3,3.56594]
["bitfinex","ETHUSD",1740302996176,0.69566272,2804.7,2804.2,4.61378408]
["bitfinex","ETHUSD",1740302996967,0.69566272,2804.7,2804.3,3.56593]
["bitfinex","ETHUSD",1740302997134,0.69566272,2804.7,2804.4,3.56578]
["bitfinex","ETHUSD",1740302997547,0.69566272,2804.6,2804.3,3.56592]
["bitfinex","ETHUSD",1740302998068,0.05292236,2804.5,2804.4,3.56582]
["bitfinex","ETHUSD",1740302998563,0.05292236,2804.5,2803.8,13.41048647]
["bitfinex","ETHUSD",1740302998564,0.7926,2804.3,2803.8,9.393882]
["bitfinex","ETHUSD",1740302998765,0.7926,2804.3,2803.9,1.04735722]
["bitfinex","ETHUSD",1740302998974,0.7926,2804.3,2803.8,0.437422]
["bitfinex","ETHUSD",1740302999179,0.05292236,2804.2,2804.0,3.56632]
["bitfinex","ETHUSD",1740302999351,0.05292236,2804.2,2804.0,3.56626]
["bitfinex","ETHUSD",1740302999669,0.7926,2804.3,2804.1,3.5662]
["bitfinex","ETHUSD",1740303000252,0.7607,2804.5,2803.8,3.56651]
["bitfinex","ETHUSD",1740303000668,0.7607,2804.5,2804.1,3.56616]
["bitfinex","ETHUSD",1740303001070,0.7607,2804.5,2803.9,3.56638]
["bitfinex","ETHUSD",1740303001379,0.69589172,2804.4,2804.1,3.56618]
["bitfinex","ETHUSD",1740303001743,0.69589172,2804.4,2804.1,3.56613]
["bitfinex","ETHUSD",1740303002156,0.69589172,2804.4,2804.1,7.13226]
["bitfinex","ETHUSD",1740303002351,0.69589172,2804.4,2804.1,3.56613]
["bitfinex","ETHUSD",1740303002557,0.69589172,2804.3,2804.2,3.56607]
["bitfinex","ETHUSD",1740303002978,0.69589172,2804.3,2804.1,7.13224]
["bitfinex","ETHUSD",1740303003155,0.69589172,2804.3,2804.2,3.56607]
["bitfinex","ETHUSD",1740303003772,0.69589172,2804.3,2804.1,0.7569888]
["bitfinex","ETHUSD",1740303004080,0.69589172,2804.3,2804.1,4.3231788]
["bitfinex","ETHUSD",1740303004282,0.69589172,2804.3,2804.1,7.8893688]
["bitfinex","ETHUSD",1740303004469,0.69589172,2804.3,2804.2,3.56607]
["bitfinex","ETHUSD",1740303004775,0.69589172,2804.3,2804.2,5.12819488]
["bitfinex","ETHUSD",1740303006078,0.26765066,2804.3,2804.2,5.12819488]
["bitfinex","ETHUSD",1740303010096,0.26765066,2804.3,2804.2,4.35499488]
["bitfinex","ETHUSD",1740303011403,0.26765066,2804.3,2804.2,8.72969488]
["bitfinex","ETHUSD",1740303013391,0.26765066,2804.3,2804.2,9.55039488]
["bitfinex","ETHUSD",1740303014689,0.7515,2805.0,2804.2,9.55039488]
["bitfinex","ETHUSD",1740303015003,0.7515,2805.0,2804.7,3.56543]
["bitfinex","ETHUSD",1740303015198,0.7515,2805.0,2804.8,3.56524]
["bitfinex","ETHUSD",1740303015410,0.7515,2805.0,2804.7,3.56543]
["bitfinex","ETHUSD",1740303015598,0.7515,2805.0,2804.5,3.56565]
["bitfinex","ETHUSD",1740303015599,0.7515,2805.0,2804.9,3.56518]
["bitfinex","ETHUSD",1740303015799,0.7515,2805.0,2804.7,7.13079]
["bitfinex","ETHUSD",1740303016003,0.69625439,2804.9,2804.7,7.13079]
["bitfinex","ETHUSD",1740303016402,0.69625439,2804.9,2804.7,3.56536]
["bitfinex","ETHUSD",1740303016793,0.69625439,2804.9,2804.5,3.5656]
["bitfinex","ETHUSD",1740303016999,0.69625439,2804.9,2804.3,4.52093949]
["bitfinex","ETHUSD",1740303017198,0.69625439,2804.9,2804.5,3.56569]
["bitfinex","ETHUSD",1740303017790,0.32037263,2804.8,2804.5,3.56569]
["bitfinex","ETHUSD",1740303018196,0.32037263,2804.8,2804.7,3.56542]
["bitfinex","ETHUSD",1740303018811,0.05258248,2804.8,2804.7,3.56542]
["bitfinex","ETHUSD",1740303019007,0.7515,2805.0,2804.7,3.56542]
["bitfinex","ETHUSD",1740303019387,0.05272559,2804.9,2804.8,3.56531]
["bitfinex","ETHUSD",1740303019714,0.05272559,2804.9,2804.6,3.56544]
["bitfinex","ETHUSD",1740303020082,0.32059551,2804.9,2804.6,3.56544]
["bitfinex","ETHUSD",1740303020274,0.32059551,2804.9,2804.4,3.56572]
["bitfinex","ETHUSD",1740303020479,0.32059551,2804.9,2804.4,1.86720195]
["bitfinex","ETHUSD",1740303020914,0.32059551,2804.9,2804.4,3.56571]
["bitfinex","ETHUSD",1740303021114,0.32059551,2804.9,2804.5,3.56564]
["bitfinex","ETHUSD",1740303021315,0.26786992,2804.8,2804.5,3.56564]
["bitfinex","ETHUSD",1740303021611,0.05274348,2804.7,2804.5,3.56564]
["bitfinex","ETHUSD",1740303021795,0.26786992,2804.8,2804.5,3.56564]
["bitfinex","ETHUSD",1740303021994,0.26786992,2804.8,2804.7,3.56544]
["bitfinex","ETHUSD",1740303026422,0.26786992,2804.8,2804.3,0.95503949]
["bitfinex","ETHUSD",1740303026919,0.26786992,2804.8,2804.4,3.56574]
["bitfinex","ETHUSD",1740303028389,0.26786992,2804.7,2804.5,3.56565]
["bitfinex","ETHUSD",1740303029526,0.26786992,2804.6,2804.5,3.56565]
["bitfinex","ETHUSD",1740303031736,0.32071179,2804.6,2804.5,3.56565]
["bitfinex","ETHUSD",1740303032689,0.26786992,2804.6,2804.5,3.56565]
["bitfinex","ETHUSD",1740303032892,0.32071179,2804.6,2804.5,3.56565]
["bitfinex","ETHUSD",1740303033721,0.26786992,2804.6,2804.5,4.37429295]
["bitfinex","ETHUSD",1740303040833,0.26786992,2804.6,2804.4,3.56574]
["bitfinex","ETHUSD",1740303041211,0.05284187,2804.5,2804.4,3.56574]
["bitfinex","ETHUSD",1740303041738,0.32071179,2804.5,2804.4,3.56574]
["bitfinex","ETHUSD",1740303043836,0.32071179,2804.5,2804.2,7.94068]
["bitfinex","ETHUSD",1740303044040,1.10081179,2804.5,2804.3,3.56594]
["bitfinex","ETHUSD",1740303044245,0.05284187,2804.4,2804.3,3.56594]
["bitfinex","ETHUSD",1740303045741,1.04796992,2804.5,2804.3,3.56594]
["bitfinex","ETHUSD",1740303046036,0.26786992,2804.4,2804.3,4.716611]
["bitfinex","ETHUSD",1740303046209,0.32071179,2804.4,2804.3,4.716611]
["bitfinex","ETHUSD",1740303046407,0.26786992,2804.4,2804.3,4.716611]
["bitfinex","ETHUSD",1740303047722,0.26786992,2804.4,2804.3,5.467411]
["bitfinex","ETHUSD",1740303054072,0.8185,2805.5,2804.3,7.090671]
["bitfinex","ETHUSD",1740303054378,0.8185,2805.5,2805.3,3.56461]
["bitfinex","ETHUSD",1740303054951,0.8185,2805.5,2805.1,3.56489]
["bitfinex","ETHUSD",1740303055151,0.8185,2805.5,2805.2,3.56478]
["bitfinex","ETHUSD",1740303055530,0.8185,2805.5,2805.1,3.56483]
["bitfinex","ETHUSD",1740303056074,0.8185,2805.5,2804.9,3.56506]
["bitfinex","ETHUSD",1740303056857,0.8185,2805.5,2804.8,1.58866172]
["bitfinex","ETHUSD",1740303057040,0.8185,2805.5,2805.1,3.56486]
["bitfinex","ETHUSD",1740303057437,0.8185,2805.5,2805.4,3.56455]
["bitfinex","ETHUSD",1740303058934,0.8185,2805.5,2805.3,3.56463]
["bitfinex","ETHUSD",1740303059976,0.8185,2805.5,2805.1,7.12966]
["bitfinex","ETHUSD",1740303060163,0.8185,2805.5,2805.1,3.56481]
["bitfinex","ETHUSD",1740303060767,0.8185,2805.5,2805.2,3.5648]
["bitfinex","ETHUSD",1740303061463,0.8185,2805.5,2804.8,7.63691299]
["bitfinex","ETHUSD",1740303061667,0.7586,2805.3,2804.5,6.1767]
["bitfinex","ETHUSD",1740303061868,0.7586,2805.3,2804.9,3.56517]
["bitfinex","ETHUSD",1740303062080,3.6183916,2805.2,2804.7,3.56542]
["bitfinex","ETHUSD",1740303062475,3.6183916,2805.2,2804.7,3.56537]
["bitfinex","ETHUSD",1740303062476,0.0535216,2805.2,2804.7,3.56537]
["bitfinex","ETHUSD",1740303062857,0.7586,2805.1,2804.6,3.56556]
["bitfinex","ETHUSD",1740303063261,0.7586,2805.1,2804.6,3.5655]
["bitfinex","ETHUSD",1740303063262,0.05347689,2805.0,2804.6,3.5655]
["bitfinex","ETHUSD",1740303063451,0.05347689,2805.0,2804.7,4.46092]
["bitfinex","ETHUSD",1740303063653,0.7586,2805.1,2804.7,4.46092]
["bitfinex","ETHUSD",1740303063885,0.7586,2805.1,2804.7,3.56537]
["bitfinex","ETHUSD",1740303064048,0.05347689,2805.0,2804.5,5.39]
["bitfinex","ETHUSD",1740303064253,0.7586,2805.1,2804.8,3.56525]
["bitfinex","ETHUSD",1740303064486,0.05347689,2804.9,2804.8,3.56525]
["bitfinex","ETHUSD",1740303064687,0.7586,2805.1,2804.8,3.56525]
["bitfinex","ETHUSD",1740303065186,0.05347689,2805.0,2804.8,3.56525]
["bitfinex","ETHUSD",1740303065352,0.05347689,2805.0,2804.9,3.56518]
["bitfinex","ETHUSD",1740303066885,0.31885807,2805.0,2804.9,3.56518]
["bitfinex","ETHUSD",1740303069999,0.31885807,2805.0,2804.9,4.39398]
["bitfinex","ETHUSD",1740303070294,0.8101,2805.6,2804.9,4.39398]
["bitfinex","ETHUSD",1740303070497,0.8101,2805.6,2805.4,3.56454]
["bitfinex","ETHUSD",1740303071058,0.8101,2805.6,2805.4,3.56446]
["bitfinex","ETHUSD",1740303071253,0.8101,2805.6,2805.5,3.56442]
["bitfinex","ETHUSD",1740303071470,0.8101,2805.6,2805.4,7.12891]
["bitfinex","ETHUSD",1740303071991,0.8101,2805.9,2805.6,3.5642]
["bitfinex","ETHUSD",1740303072399,0.8101,2805.9,2805.7,3.56415]
["bitfinex","ETHUSD",1740303072600,0.26532713,2805.8,2805.5,3.5643]
["bitfinex","ETHUSD",1740303073499,0.26532713,2805.8,2805.6,3.56427]
["bitfinex","ETHUSD",1740303073659,0.26532713,2805.7,2805.6,3.56427]
["bitfinex","ETHUSD",1740303074510,0.26532713,2805.7,2805.6,4.277127]
["bitfinex","ETHUSD",1740303075011,1.04822713,2805.7,2805.2,0.27050802]
["bitfinex","ETHUSD",1740303075161,1.04822713,2805.7,2805.3,3.5646]
["bitfinex","ETHUSD",1740303075362,0.7829,2805.7,2805.3,3.5646]
["bitfinex","ETHUSD",1740303075566,0.7829,2805.7,2805.4,3.56452]
["bitfinex","ETHUSD",1740303075868,0.05387919,2805.6,2805.1,3.56488]
["bitfinex","ETHUSD",1740303076174,0.05387919,2805.6,2805.3,3.5646]
["bitfinex","ETHUSD",1740303076374,0.05387919,2805.6,2805.2,3.56479]
["bitfinex","ETHUSD",1740303076579,4.34687,2805.9,2805.3,4.3333]
["bitfinex","ETHUSD",1740303076782,0.31900934,2805.5,2805.3,4.33328]
["bitfinex","ETHUSD",1740303076989,0.26513015,2805.5,2805.3,3.56458]
["bitfinex","ETHUSD",1740303077188,0.26513015,2805.5,2805.4,3.56455]
["bitfinex","ETHUSD",1740303078584,0.26513015,2805.5,2805.3,3.56466]
["bitfinex","ETHUSD",1740303078789,1.04803015,2805.5,2805.3,3.56466]
["bitfinex","ETHUSD",1740303079589,0.26513015,2805.4,2805.3,3.56466]
["bitfinex","ETHUSD",1740303081408,0.26513015,2805.4,2805.1,5.585549]
["bitfinex","ETHUSD",1740303081608,0.26513015,2805.4,2805.2,0.5585549]
["bitfinex","ETHUSD",1740303083584,0.7829,2805.5,2805.3,3.56468]
["bitfinex","ETHUSD",1740303084201,0.7829,2805.5,2805.2,0.5585549]
["bitfinex","ETHUSD",1740303085089,0.26541366,2805.4,2805.2,4.1233449]
["bitfinex","ETHUSD",1740303086099,0.26541366,2805.4,2805.2,0.5585549]
["bitfinex","ETHUSD",1740303086298,0.26541366,2805.4,2805.1,3.56492]
["bitfinex","ETHUSD",1740303086736,0.26541366,2805.3,2805.2,3.56471]
["bitfinex","ETHUSD",1740303087703,0.26541366,2805.3,2805.2,4.35621]
["bitfinex","ETHUSD",1740303088115,0.26541366,2805.7,2805.6,3.56429]
["bitfinex","ETHUSD",1740303088527,0.26541366,2805.7,2805.6,4.35579]
["bitfinex","ETHUSD",1740303088743,0.26541366,2805.7,2805.6,10.86542687]
["bitfinex","ETHUSD",1740303089596,0.26541366,2806.3,2805.6,10.86542687]
["bitfinex","ETHUSD",1740303089810,0.26541366,2806.3,2806.2,3.56353]
["bitfinex","ETHUSD",1740303090511,0.76,2807.1,2806.1,4.38536]
["bitfinex","ETHUSD",1740303090707,0.76,2807.1,2806.6,3.56295]
["bitfinex","ETHUSD",1740303091209,0.76,2807.1,2806.7,3.56289]
["bitfinex","ETHUSD",1740303091736,0.05423673,2807.0,2806.6,3.56295]
["bitfinex","ETHUSD",1740303091945,0.76,2806.8,2806.2,3.56349]
["bitfinex","ETHUSD",1740303092110,4.32285,2806.8,2806.2,3.56342]
["bitfinex","ETHUSD",1740303092300,0.05423673,2806.7,2806.2,3.56342]
["bitfinex","ETHUSD",1740303092496,0.05423673,2806.7,2806.4,3.56325]
["bitfinex","ETHUSD",1740303092700,0.76,2806.8,2806.4,3.56325]
["bitfinex","ETHUSD",1740303092944,0.05423673,2806.6,2806.4,3.56325]
["bitfinex","ETHUSD",1740303093241,0.26529128,2807.0,2806.5,0.8217]
["bitfinex","ETHUSD",1740303093439,4.32268,2806.9,2806.4,3.56319]
["bitfinex","ETHUSD",1740303093741,0.26529128,2806.5,2806.4,3.56319]
["bitfinex","ETHUSD",1740303094101,0.26529128,2806.5,2806.2,3.56343]
["bitfinex","ETHUSD",1740303094298,0.26529128,2806.5,2806.0,0.7675]
["bitfinex","ETHUSD",1740303094650,0.26529128,2806.5,2806.2,3.56345]
["bitfinex","ETHUSD",1740303094842,3.56293,2806.7,2806.2,0.789468]
["bitfinex","ETHUSD",1740303095433,3.5629,2806.7,2806.2,4.352918]
["bitfinex","ETHUSD",1740303096327,3.56281,2806.8,2806.2,4.352918]
["bitfinex","ETHUSD",1740303096503,3.56281,2806.8,2806.2,7.916368]
["bitfinex","ETHUSD",1740303096690,0.26510564,2806.6,2806.2,4.352918]
["bitfinex","ETHUSD",1740303097097,0.26510564,2806.6,2806.2,4.352908]
["bitfinex","ETHUSD",1740303097928,0.26510564,2806.6,2806.2,7.916338]
["bitfinex","ETHUSD",1740303098305,0.26510564,2806.6,2806.3,3.56339]
["bitfinex","ETHUSD",1740303098511,0.76,2806.9,2806.2,4.352898]
["bitfinex","ETHUSD",1740303098712,4.32265,2806.9,2806.4,3.56327]
["bitfinex","ETHUSD",1740303099250,0.774,2806.8,2806.2,3.56343]
["bitfinex","ETHUSD",1740303099401,0.774,2806.8,2806.3,3.5634]
["bitfinex","ETHUSD",1740303099594,1.03909438,2806.8,2806.1,3.56359]
["bitfinex","ETHUSD",1740303099798,3.56303,2806.6,2806.1,3.56359]
["bitfinex","ETHUSD",1740303100819,0.26509438,2806.5,2806.1,3.56359]
["bitfinex","ETHUSD",1740303101015,0.26509438,2806.5,2806.1,4.27634]
["bitfinex","ETHUSD",1740303101328,4.33738,2806.4,2805.7,9.7216]
["bitfinex","ETHUSD",1740303101533,4.33738,2806.4,2805.8,3.56403]
["bitfinex","ETHUSD",1740303101734,4.33737,2806.4,2805.8,3.56403]
["bitfinex","ETHUSD",1740303101931,0.26509438,2806.3,2805.8,3.56403]
["bitfinex","ETHUSD",1740303102246,3.82851438,2806.3,2805.8,3.56403]
["bitfinex","ETHUSD",1740303102546,0.26509438,2806.3,2805.9,3.56386]
["bitfinex","ETHUSD",1740303102701,0.26509438,2806.3,2805.8,0.90152669]
["bitfinex","ETHUSD",1740303102901,0.774,2806.0,2805.6,1.11963687]
["bitfinex","ETHUSD",1740303103111,0.774,2806.0,2805.6,4.68383687]
["bitfinex","ETHUSD",1740303103314,7.90129,2806.2,2805.6,4.68383687]
["bitfinex","ETHUSD",1740303103545,4.60273438,2806.2,2805.6,4.68383687]
["bitfinex","ETHUSD",1740303103823,8.16636438,2806.2,2805.6,4.68383687]
["bitfinex","ETHUSD",1740303104030,4.60272438,2806.2,2805.6,4.68383687]
["bitfinex","ETHUSD",1740303104217,4.60272438,2806.2,2805.7,0.71853375]
["bitfinex","ETHUSD",1740303104614,4.60271438,2806.2,2805.7,0.71853375]
["bitfinex","ETHUSD",1740303105016,0.05551492,2806.1,2805.7,0.71853375]
["bitfinex","ETHUSD",1740303105215,0.3206093,2806.1,2805.7,0.71853375]
["bitfinex","ETHUSD",1740303106238,0.05551492,2806.1,2805.7,0.71853375]
["bitfinex","ETHUSD",1740303106440,0.05551492,2806.1,2805.4,0.7675]
["bitfinex","ETHUSD",1740303106746,0.05551492,2806.1,2805.5,3.56439]
["bitfinex","ETHUSD",1740303106965,0.26506296,2806.0,2805.6,3.56428]
["bitfinex","ETHUSD",1740303107268,0.32048853,2806.0,2805.6,3.56428]
["bitfinex","ETHUSD",1740303108428,0.05542557,2806.0,2805.6,3.56428]
["bitfinex","ETHUSD",1740303108823,7.9012,2806.2,2805.6,3.56428]
["bitfinex","ETHUSD",1740303109151,4.33758,2806.2,2805.6,3.56428]
["bitfinex","ETHUSD",1740303109323,0.05530939,2806.1,2805.7,3.56415]
["bitfinex","ETHUSD",1740303109720,0.05530939,2806.1,2805.6,3.56428]
["bitfinex","ETHUSD",1740303109948,3.61897939,2806.1,2805.6,3.56428]
["bitfinex","ETHUSD",1740303110252,0.05530939,2806.1,2805.6,3.56428]
["bitfinex","ETHUSD",1740303110935,0.05530939,2806.1,2805.7,3.56411]
["bitfinex","ETHUSD",1740303111533,0.05530939,2806.1,2806.0,3.56379]
["bitfinex","ETHUSD",1740303111850,0.05530939,2806.1,2805.9,0.7657]
["bitfinex","ETHUSD",1740303111851,9.55947,2806.5,2805.9,7.89338]
["bitfinex","ETHUSD",1740303112055,0.05533621,2806.1,2805.9,4.32961]
["bitfinex","ETHUSD",1740303112353,0.05533621,2806.0,2805.9,4.32961]
["bitfinex","ETHUSD",1740303112529,9.55947,2806.5,2805.9,4.32961]
["bitfinex","ETHUSD",1740303112736,0.05533621,2806.0,2805.7,3.56406]
["bitfinex","ETHUSD",1740303113060,0.7563,2806.1,2805.7,3.56406]
["bitfinex","ETHUSD",1740303113252,0.05533621,2805.9,2805.7,3.56406]
["bitfinex","ETHUSD",1740303113437,0.7563,2806.1,2805.7,3.56406]
["bitfinex","ETHUSD",1740303113622,0.05533621,2805.8,2805.7,3.56406]
["bitfinex","ETHUSD",1740303113955,0.05533621,2805.8,2805.7,4.353471]
["bitfinex","ETHUSD",1740303114160,0.7504,2806.4,2805.9,3.56382]
["bitfinex","ETHUSD",1740303114361,4.31369,2806.4,2805.9,3.56382]
["bitfinex","ETHUSD",1740303115327,3.56357,2806.2,2805.7,0.789411]
["bitfinex","ETHUSD",1740303115526,0.7504,2806.4,2805.8,3.56403]
["bitfinex","ETHUSD",1740303115753,4.31369,2806.4,2805.9,3.56388]
["bitfinex","ETHUSD",1740303116136,4.31369,2806.4,2805.8,7.6399041]
["bitfinex","ETHUSD",1740303116663,4.31369,2806.4,2805.8,4.0758741]
["bitfinex","ETHUSD",1740303116859,4.31369,2806.4,2805.8,7.6398241]
["bitfinex","ETHUSD",1740303117163,3.56341,2806.3,2805.8,4.0758641]
["bitfinex","ETHUSD",1740303117460,7.87707,2806.4,2805.8,4.0758641]
["bitfinex","ETHUSD",1740303117659,0.7504,2806.4,2805.6,4.32993]
["bitfinex","ETHUSD",1740303117863,3.56364,2806.2,2805.7,3.56417]
["bitfinex","ETHUSD",1740303118096,0.7504,2806.6,2806.2,0.7727]
["bitfinex","ETHUSD",1740303118250,0.7504,2806.8,2806.4,3.56317]
["bitfinex","ETHUSD",1740303118762,4.31317,2806.8,2806.2,7.89961]
["bitfinex","ETHUSD",1740303118923,4.31317,2806.8,2806.2,4.33613]
["bitfinex","ETHUSD",1740303119135,3.56316,2806.5,2806.0,4.35071]
["bitfinex","ETHUSD",1740303119331,4.32791,2806.4,2805.9,3.56383]
["bitfinex","ETHUSD",1740303119640,4.32791,2806.4,2806.0,0.79148]
["bitfinex","ETHUSD",1740303119854,0.7646,2806.4,2806.0,4.35524]
["bitfinex","ETHUSD",1740303120224,0.7646,2806.4,2806.2,3.56351]
["bitfinex","ETHUSD",1740303120467,0.7646,2806.7,2806.2,3.56351]
["bitfinex","ETHUSD",1740303120758,4.3276,2806.7,2806.2,3.56351]
["bitfinex","ETHUSD",1740303120964,3.56304,2806.6,2806.0,4.35518]
["bitfinex","ETHUSD",1740303121164,3.56304,2806.6,2806.1,0.435518]
["bitfinex","ETHUSD",1740303121387,3.56331,2806.4,2806.0,0.79148]
["bitfinex","ETHUSD",1740303121878,0.05553278,2806.3,2806.0,0.79148]
["bitfinex","ETHUSD",1740303122179,0.82013278,2806.3,2806.0,0.79148]
["bitfinex","ETHUSD",1740303124685,0.82013278,2806.3,2805.8,0.787]
["bitfinex","ETHUSD",1740303125183,4.38357278,2806.3,2805.8,4.35104]
["bitfinex","ETHUSD",1740303125378,0.82013278,2806.3,2805.8,4.35104]
["bitfinex","ETHUSD",1740303125677,0.82013278,2806.3,2805.8,0.787]
["bitfinex","ETHUSD",1740303126176,0.82013278,2806.3,2805.8,4.35103]
["bitfinex","ETHUSD",1740303126376,0.82013278,2806.3,2805.8,5.142562]
["bitfinex","ETHUSD",1740303126756,0.82013278,2806.3,2805.9,3.5639]
["bitfinex","ETHUSD",1740303127381,0.82013278,2806.3,2806.0,3.56378]
["bitfinex","ETHUSD",1740303128109,0.05553278,2806.3,2806.2,3.56353]
["bitfinex","ETHUSD",1740303128280,0.05553278,2806.3,2805.8,1.578532]
["bitfinex","ETHUSD",1740303128578,0.05547024,2806.2,2806.1,3.56355]
["bitfinex","ETHUSD",1740303128784,4.31823,2806.6,2806.1,3.56355]
["bitfinex","ETHUSD",1740303128979,0.0554077,2806.2,2806.1,3.56355]
["bitfinex","ETHUSD",1740303129191,4.31823,2806.6,2806.1,3.56355]
["bitfinex","ETHUSD",1740303129370,0.05543451,2806.2,2806.1,3.56355]
["bitfinex","ETHUSD",1740303129578,3.56329,2806.4,2806.1,0.712727]
["bitfinex","ETHUSD",1740303129885,0.05543451,2806.2,2805.9,3.56384]
["bitfinex","ETHUSD",1740303130065,3.56329,2806.4,2805.9,3.56384]
["bitfinex","ETHUSD",1740303130266,0.05543451,2806.1,2805.9,3.56384]
["bitfinex","ETHUSD",1740303130685,3.56329,2806.4,2805.9,3.56384]
["bitfinex","ETHUSD",1740303130987,3.56318,2806.5,2805.9,3.56391]
["bitfinex","ETHUSD",1740303131283,0.05543451,2806.3,2805.9,3.56391]
["bitfinex","ETHUSD",1740303131482,3.56318,2806.5,2805.9,3.56391]
["bitfinex","ETHUSD",1740303131649,0.05543451,2806.2,2805.8,4.35092]
["bitfinex","ETHUSD",1740303131857,3.56318,2806.5,2805.8,5.681437]
["bitfinex","ETHUSD",1740303132056,0.05540769,2806.1,2805.8,5.681437]
["bitfinex","ETHUSD",1740303132353,3.27615868,2806.0,2805.0,0.8232]
["bitfinex","ETHUSD",1740303132552,3.56412,2805.8,2805.2,7.12945]
["bitfinex","ETHUSD",1740303132867,3.56412,2805.8,2805.3,3.56465]
["bitfinex","ETHUSD",1740303133183,3.61936748,2805.7,2805.3,0.712937]
["bitfinex","ETHUSD",1740303133388,3.56451,2805.5,2805.0,0.8232]
["bitfinex","ETHUSD",1740303133554,5.02660831,2805.4,2804.8,0.713082]
["bitfinex","ETHUSD",1740303133754,3.56478,2805.3,2804.8,0.713082]
["bitfinex","ETHUSD",1740303134184,0.8269,2804.9,2804.3,5.39]
["bitfinex","ETHUSD",1740303134388,3.56541,2804.8,2804.2,4.3747]
["bitfinex","ETHUSD",1740303134577,3.56555,2804.7,2804.2,4.3747]
["bitfinex","ETHUSD",1740303134981,0.05422791,2804.6,2804.2,4.3747]
["bitfinex","ETHUSD",1740303135293,0.05422791,2804.6,2804.2,7.94068]
["bitfinex","ETHUSD",1740303135691,3.56541,2804.8,2804.2,7.94068]
["bitfinex","ETHUSD",1740303136000,3.56541,2804.8,2804.3,1.231447]
["bitfinex","ETHUSD",1740303136312,0.05422791,2804.7,2804.3,1.231447]
["bitfinex","ETHUSD",1740303136615,3.56541,2804.8,2804.3,1.231447]
["bitfinex","ETHUSD",1740303136775,0.05422791,2804.6,2804.3,1.231447]
["bitfinex","ETHUSD",1740303136973,3.56541,2804.8,2804.3,1.231447]
["bitfinex","ETHUSD",1740303137185,0.05422791,2804.5,2804.3,4.797357]
["bitfinex","ETHUSD",1740303137391,0.8269,2804.9,2804.3,4.797357]
["bitfinex","ETHUSD",1740303137695,0.8269,2804.9,2804.4,0.9172057]
["bitfinex","ETHUSD",1740303138106,0.8269,2804.9,2804.5,7.13124]
["bitfinex","ETHUSD",1740303138274,0.8269,2804.9,2804.6,3.56554]
["bitfinex","ETHUSD",1740303138672,3.56487,2805.2,2804.6,3.56554]
["bitfinex","ETHUSD",1740303138894,0.8269,2805.2,2804.9,3.56516]
["bitfinex","ETHUSD",1740303139291,0.73174822,2805.0,2804.5,3.56558]
["bitfinex","ETHUSD",1740303139486,0.73174822,2805.0,2804.5,4.01385857]
["bitfinex","ETHUSD",1740303139690,0.73174822,2805.0,2804.5,7.57947857]
["bitfinex","ETHUSD",1740303139889,0.73174822,2805.0,2804.5,3.56558]
["bitfinex","ETHUSD",1740303140090,3.56519,2804.9,2804.3,3.56587]
["bitfinex","ETHUSD",1740303140286,0.7961,2804.9,2804.2,4.3747]
["bitfinex","ETHUSD",1740303140501,4.36132,2804.9,2804.3,3.56591]
["bitfinex","ETHUSD",1740303141090,3.56536,2804.8,2804.2,4.3747]
["bitfinex","ETHUSD",1740303141287,3.56544,2804.7,2804.2,5.249555]
["bitfinex","ETHUSD",1740303141495,3.56536,2804.8,2804.2,8.815555]
["bitfinex","ETHUSD",1740303141994,3.56544,2804.7,2804.2,5.249555]
["bitfinex","ETHUSD",1740303142192,3.56544,2804.7,2804.2,4.3747]
["bitfinex","ETHUSD",1740303142606,0.7961,2804.5,2804.2,4.3747]
["bitfinex","ETHUSD",1740303144902,4.36187,2804.5,2804.2,4.3747]
["bitfinex","ETHUSD",1740303145070,3.56595,2804.3,2804.2,4.3747]
["bitfinex","ETHUSD",1740303145687,8.80588,2804.4,2804.2,4.3747]
["bitfinex","ETHUSD",1740303145886,13.65962387,2804.4,2804.2,4.3747]
["bitfinex","ETHUSD",1740303146114,3.56595,2804.3,2804.2,4.3747]
["bitfinex","ETHUSD",1740303149027,4.33125,2804.3,2804.2,4.3747]
["bitfinex","ETHUSD",1740303150679,5.04573979,2804.3,2804.2,4.3747]
["bitfinex","ETHUSD",1740303151615,5.0983008,2804.3,2804.2,4.3747]
["bitfinex","ETHUSD",1740303151815,6.61750027,2804.3,2804.2,4.3747]
["bitfinex","ETHUSD",1740303152310,15.13365895,2804.3,2804.2,4.3747]
["bitfinex","ETHUSD",1740303152910,11.85750027,2804.3,2804.2,4.3747]
["bitfinex","ETHUSD",1740303153479,8.29155027,2804.3,2804.2,4.3747]
["bitfinex","ETHUSD",1740303153682,6.7723508,2804.3,2804.2,4.3747]
["bitfinex","ETHUSD",1740303154583,10.3383008,2804.3,2804.2,4.3747]
["bitfinex","ETHUSD",1740303156015,5.0983008,2804.3,2804.2,4.3747]
["bitfinex","ETHUSD",1740303162000,10.3383008,2804.3,2804.2,4.3747]
["bitfinex","ETHUSD",1740303162212,11.72871888,2804.3,2804.2,4.3747]
["bitfinex","ETHUSD",1740303163100,15.00487756,2804.3,2804.2,4.3747]
["bitfinex","ETHUSD",1740303163297,15.55487756,2804.3,2804.2,4.3747]
["bitfinex","ETHUSD",1740303166743,3.56717,2803.4,2803.2,1.512476]
["bitfinex","ETHUSD",1740303167099,0.05078557,2803.3,2803.2,1.512476]
["bitfinex","ETHUSD",1740303167303,3.61800557,2803.3,2803.2,1.512476]
["bitfinex","ETHUSD",1740303167926,0.05078557,2803.3,2803.2,1.512476]
["bitfinex","ETHUSD",1740303168142,3.56706,2803.5,2803.2,1.512476]
["bitfinex","ETHUSD",1740303168461,0.05078557,2803.3,2803.2,1.512476]
["bitfinex","ETHUSD",1740303168738,0.05078557,2803.3,2802.8,4.35759]
["bitfinex","ETHUSD",1740303169061,3.61806557,2803.3,2802.8,1.764559]
["bitfinex","ETHUSD",1740303169205,3.61806557,2803.3,2802.8,0.7898]
["bitfinex","ETHUSD",1740303170148,3.56728,2803.3,2802.8,0.7898]
["bitfinex","ETHUSD",1740303170306,0.05051698,2803.2,2802.8,0.7898]
["bitfinex","ETHUSD",1740303170660,3.56728,2803.3,2802.8,0.7898]
["bitfinex","ETHUSD",1740303170844,0.05051698,2803.1,2802.8,4.35755]
["bitfinex","ETHUSD",1740303171040,3.56704,2803.5,2802.8,5.6891]
["bitfinex","ETHUSD",1740303171253,0.05051698,2803.0,2802.8,5.6891]
["bitfinex","ETHUSD",1740303171403,3.56704,2803.5,2802.8,5.6891]
["bitfinex","ETHUSD",1740303171601,0.77434854,2802.9,2802.8,5.6651]
["bitfinex","ETHUSD",1740303171803,0.72383156,2802.9,2802.8,5.6651]
["bitfinex","ETHUSD",1740303175657,8.80678,2803.7,2803.1,3.56738]
["bitfinex","ETHUSD",1740303176146,0.05051698,2803.6,2803.1,3.56738]
["bitfinex","ETHUSD",1740303176448,0.71760317,2803.2,2803.1,3.56738]
["bitfinex","ETHUSD",1740303176652,0.71760317,2803.2,2803.0,4.34778]
["bitfinex","ETHUSD",1740303176959,0.05051698,2803.1,2803.0,0.7802]
["bitfinex","ETHUSD",1740303177122,0.05051698,2803.1,2803.0,4.3478]
["bitfinex","ETHUSD",1740303177441,0.05051698,2803.1,2803.0,1.571747]
["bitfinex","ETHUSD",1740303177671,0.05051698,2803.1,2803.0,5.139347]
["bitfinex","ETHUSD",1740303184755,0.05051698,2803.1,2802.8,0.796]
["bitfinex","ETHUSD",1740303185431,3.56711,2803.4,2802.8,0.796]
["bitfinex","ETHUSD",1740303185634,0.04853895,2803.3,2802.8,0.796]
["bitfinex","ETHUSD",1740303187252,3.61577895,2803.3,2802.8,0.796]
["bitfinex","ETHUSD",1740303188151,0.04853895,2803.3,2802.8,0.796]
["bitfinex","ETHUSD",1740303188361,6.0351,2803.7,2803.2,3.56735]
["bitfinex","ETHUSD",1740303188534,0.04844934,2803.6,2803.2,3.56735]
["bitfinex","ETHUSD",1740303190262,0.04844934,2803.6,2803.1,3.56741]
["bitfinex","ETHUSD",1740303191026,0.04844934,2803.6,2802.9,3.56764]
["bitfinex","ETHUSD",1740303191553,3.56698,2803.5,2802.9,3.56764]
["bitfinex","ETHUSD",1740303191953,0.04844934,2803.4,2802.9,3.56764]
["bitfinex","ETHUSD",1740303192163,0.04844934,2803.4,2802.9,4.09462757]
["bitfinex","ETHUSD",1740303193758,0.04844934,2803.4,2802.9,7.66228757]
["bitfinex","ETHUSD",1740303193959,0.04844934,2803.4,2802.9,4.09462757]
["bitfinex","ETHUSD",1740303196159,0.04844934,2803.4,2802.9,3.56764]
["bitfinex","ETHUSD",1740303196363,0.7818,2803.3,2802.6,0.7522]
["bitfinex","ETHUSD",1740303196549,3.56756,2803.1,2802.5,3.56815]
["bitfinex","ETHUSD",1740303196859,0.0485748,2803.0,2802.5,3.56815]
["bitfinex","ETHUSD",1740303197091,0.0485748,2803.0,2802.6,3.56809]
["bitfinex","ETHUSD",1740303197587,0.0485748,2802.9,2802.7,3.56791]
["bitfinex","ETHUSD",1740303197784,3.56736,2803.2,2802.7,3.56791]
["bitfinex","ETHUSD",1740303197987,0.0485748,2803.1,2802.7,3.56791]
["bitfinex","ETHUSD",1740303198862,0.0485748,2803.1,2802.8,3.5678]
["bitfinex","ETHUSD",1740303199057,0.7818,2803.3,2802.8,3.5678]
["bitfinex","ETHUSD",1740303199257,0.0485748,2803.2,2802.8,3.5678]
["bitfinex","ETHUSD",1740303199471,0.7818,2803.3,2802.8,3.56774]
["bitfinex","ETHUSD",1740303199779,5.24,2803.4,2802.9,3.56762]
["bitfinex","ETHUSD",1740303200079,0.0485748,2803.3,2802.9,3.56762]
["bitfinex","ETHUSD",1740303200462,4.38589,2803.5,2802.9,3.56762]
["bitfinex","ETHUSD",1740303200809,5.705167,2803.5,2802.9,3.56762]
["bitfinex","ETHUSD",1740303200953,0.0485748,2803.4,2802.8,0.7706]
["bitfinex","ETHUSD",1740303201150,3.56724,2803.3,2802.8,0.7706]
["bitfinex","ETHUSD",1740303201383,0.8189,2803.2,2802.7,3.56792]
["bitfinex","ETHUSD",1740303201683,0.0485748,2803.1,2802.7,3.56792]
["bitfinex","ETHUSD",1740303203668,0.0485748,2803.1,2802.9,3.56763]
["bitfinex","ETHUSD",1740303204064,0.8189,2803.4,2802.9,3.56763]
["bitfinex","ETHUSD",1740303204253,0.8189,2803.4,2802.8,3.56779]
["bitfinex","ETHUSD",1740303204254,0.04631438,2803.3,2802.8,3.56779]
["bitfinex","ETHUSD",1740303204450,3.56737,2803.2,2802.6,4.33863]
["bitfinex","ETHUSD",1740303204659,3.56737,2803.2,2802.6,7.90667]
["bitfinex","ETHUSD",1740303204858,0.04631438,2803.1,2802.6,7.90667]
["bitfinex","ETHUSD",1740303205385,0.04631438,2803.1,2802.6,4.33863]
["bitfinex","ETHUSD",1740303205590,0.04631438,2803.1,2802.8,3.56773]
["bitfinex","ETHUSD",1740303205769,0.8189,2803.4,2802.9,4.39392]
["bitfinex","ETHUSD",1740303205972,0.04631438,2803.3,2803.1,3.56743]
["bitfinex","ETHUSD",1740303206184,3.7857,2803.6,2803.1,3.56743]
["bitfinex","ETHUSD",1740303206373,0.04631438,2803.5,2803.1,3.56743]
["bitfinex","ETHUSD",1740303206772,0.04631438,2803.5,2802.9,4.39392]
["bitfinex","ETHUSD",1740303206968,0.04631438,2803.5,2802.9,7.96157]
["bitfinex","ETHUSD",1740303207390,0.04631438,2803.5,2802.9,4.39385]
["bitfinex","ETHUSD",1740303208193,0.04631438,2803.5,2802.9,7.96146]
["bitfinex","ETHUSD",1740303208363,0.04631438,2803.5,2803.0,3.5676]
["bitfinex","ETHUSD",1740303209697,3.61338438,2803.5,2802.9,4.39386]
["bitfinex","ETHUSD",1740303209892,0.04631438,2803.5,2802.9,4.39386]
["bitfinex","ETHUSD",1740303210207,1.31020682,2803.5,2802.9,0.8262]
["bitfinex","ETHUSD",1740303210498,3.56734,2803.3,2802.7,3.56797]
["bitfinex","ETHUSD",1740303210898,3.56734,2803.3,2802.6,0.8262]
["bitfinex","ETHUSD",1740303211102,0.04631438,2803.2,2802.7,3.56794]
["bitfinex","ETHUSD",1740303213006,3.61370438,2803.2,2802.7,3.56794]
["bitfinex","ETHUSD",1740303214615,0.832,2803.1,2802.7,3.56794]
["bitfinex","ETHUSD",1740303214819,0.04635024,2803.0,2802.5,7.13638]
["bitfinex","ETHUSD",1740303214982,3.61397024,2803.0,2802.5,3.56817]
["bitfinex","ETHUSD",1740303215180,0.71396671,2802.6,2802.3,3.56841]
["bitfinex","ETHUSD",1740303215680,0.04635024,2802.5,2802.3,3.56841]
["bitfinex","ETHUSD",1740303216703,0.832,2802.7,2802.3,3.56841]
["bitfinex","ETHUSD",1740303217302,0.04635024,2802.6,2802.2,4.33762]
["bitfinex","ETHUSD",1740303217497,0.04635024,2802.6,2802.2,0.769]
["bitfinex","ETHUSD",1740303217701,4.40002,2802.7,2802.2,0.769]
["bitfinex","ETHUSD",1740303217900,4.40002,2802.7,2802.2,4.3376]
["bitfinex","ETHUSD",1740303218105,0.04635024,2802.6,2802.2,0.769]
["bitfinex","ETHUSD",1740303218404,0.832,2802.7,2802.2,0.769]
["bitfinex","ETHUSD",1740303218607,0.04621571,2802.5,2802.2,0.769]
["bitfinex","ETHUSD",1740303218765,4.40001,2802.7,2802.2,0.769]
["bitfinex","ETHUSD",1740303218970,0.04621571,2802.6,2802.2,0.769]
["bitfinex","ETHUSD",1740303219482,4.05901828,2802.6,2801.9,4.37508]
["bitfinex","ETHUSD",1740303219682,0.8048,2802.5,2801.9,0.8061]
["bitfinex","ETHUSD",1740303219900,0.8048,2802.5,2802.2,3.56855]
["bitfinex","ETHUSD",1740303220100,0.04613499,2802.4,2802.2,3.56855]
["bitfinex","ETHUSD",1740303220283,0.04613499,2802.4,2802.3,3.56849]
["bitfinex","ETHUSD",1740303220605,0.04613499,2802.4,2802.1,3.56868]
["bitfinex","ETHUSD",1740303221104,0.8048,2802.5,2801.9,0.8061]
["bitfinex","ETHUSD",1740303221309,0.8048,2802.5,2802.0,3.56887]
["bitfinex","ETHUSD",1740303221677,0.04613499,2802.4,2802.0,3.56887]
["bitfinex","ETHUSD",1740303222516,0.04613499,2802.4,2801.5,11.66259]
["bitfinex","ETHUSD",1740303222517,0.8048,2802.0,2801.5,11.66259]
["bitfinex","ETHUSD",1740303222814,0.04593765,2801.9,2801.5,10.85649]
["bitfinex","ETHUSD",1740303225514,0.8048,2801.8,2801.5,10.85649]
["bitfinex","ETHUSD",1740303225682,0.8048,2801.8,2801.3,3.56974]
["bitfinex","ETHUSD",1740303225683,0.8048,2801.8,2801.4,3.56963]
["bitfinex","ETHUSD",1740303225882,8.80857,2802.3,2801.1,0.8061]
["bitfinex","ETHUSD",1740303225883,0.8048,2802.0,2801.7,3.56926]
["bitfinex","ETHUSD",1740303226191,0.8048,2802.0,2801.8,3.56906]
["bitfinex","ETHUSD",1740303226614,0.8048,2802.0,2801.5,0.8061]
["bitfinex","ETHUSD",1740303226615,0.04484318,2801.9,2801.5,4.37553]
["bitfinex","ETHUSD",1740303226776,0.04484318,2801.9,2801.5,3.56943]
["bitfinex","ETHUSD",1740303227185,0.04484318,2801.9,2801.5,3.56941]
["bitfinex","ETHUSD",1740303227519,0.04484318,2801.9,2801.3,7.94549]
["bitfinex","ETHUSD",1740303227707,0.04484318,2801.9,2801.4,3.56956]
["bitfinex","ETHUSD",1740303228286,0.04484318,2801.9,2801.3,5.2323]
["bitfinex","ETHUSD",1740303228618,0.04484318,2801.9,2801.3,3.56965]
["bitfinex","ETHUSD",1740303229116,0.8048,2801.8,2801.4,3.56961]
["bitfinex","ETHUSD",1740303229721,0.04484318,2801.7,2801.4,3.56961]
["bitfinex","ETHUSD",1740303230117,0.8048,2801.8,2801.4,3.56961]
["bitfinex","ETHUSD",1740303230416,0.8048,2801.8,2801.1,4.376]
["bitfinex","ETHUSD",1740303230622,0.04484318,2801.7,2801.1,5.35139719]
["bitfinex","ETHUSD",1740303230787,0.04484318,2801.7,2801.3,3.56976]
["bitfinex","ETHUSD",1740303230987,0.8048,2801.8,2801.3,3.56976]
["bitfinex","ETHUSD",1740303231219,0.04484318,2801.7,2801.3,3.56976]
["bitfinex","ETHUSD",1740303231425,0.8048,2801.8,2801.3,3.56976]
["bitfinex","ETHUSD",1740303231720,0.04484318,2801.7,2801.3,3.56976]
["bitfinex","ETHUSD",1740303232109,0.8048,2801.8,2801.3,3.56976]
["bitfinex","ETHUSD",1740303232305,0.04484318,2801.6,2801.3,3.56976]
["bitfinex","ETHUSD",1740303232515,0.7563,2801.8,2801.1,4.54529719]
["bitfinex","ETHUSD",1740303232685,0.7563,2801.4,2801.1,7.13984]
["bitfinex","ETHUSD",1740303233119,0.7563,2801.4,2801.2,3.56984]
["bitfinex","ETHUSD",1740303234221,0.7563,2801.4,2801.1,3.5699]
["bitfinex","ETHUSD",1740303234401,0.7563,2801.4,2801.1,7.13985]
["bitfinex","ETHUSD",1740303234614,0.7563,2801.4,2801.2,3.56986]
["bitfinex","ETHUSD",1740303234822,0.8251,2801.8,2800.9,0.8327]
["bitfinex","ETHUSD",1740303235012,0.0447355,2801.7,2801.3,3.5697]
["bitfinex","ETHUSD",1740303235211,0.8251,2801.8,2801.3,3.5697]
["bitfinex","ETHUSD",1740303235538,0.8251,2801.8,2801.1,7.13983]
["bitfinex","ETHUSD",1740303235539,0.0447355,2801.7,2801.1,7.13983]
["bitfinex","ETHUSD",1740303235707,0.0447355,2801.7,2801.1,3.5699]
["bitfinex","ETHUSD",1740303236441,0.48862305,2801.7,2801.1,3.56999]
["bitfinex","ETHUSD",1740303236607,0.48862305,2801.7,2801.1,7.13987]
["bitfinex","ETHUSD",1740303236812,0.48862305,2801.7,2801.1,3.56993]
["bitfinex","ETHUSD",1740303237143,0.48862305,2801.7,2801.2,3.56982]
["bitfinex","ETHUSD",1740303237838,0.48862305,2801.7,2801.4,3.56959]
["bitfinex","ETHUSD",1740303238041,0.0447355,2801.7,2801.2,3.56977]
["bitfinex","ETHUSD",1740303238240,0.0447355,2801.7,2801.4,3.56959]
["bitfinex","ETHUSD",1740303238409,0.8251,2801.8,2801.2,3.56986]
["bitfinex","ETHUSD",1740303238606,0.04447525,2801.6,2800.9,0.8327]
["bitfinex","ETHUSD",1740303238863,0.8251,2801.8,2801.0,3.57015]
["bitfinex","ETHUSD",1740303239137,0.04447525,2801.5,2801.4,3.56964]
["bitfinex","ETHUSD",1740303239329,0.8251,2801.8,2801.4,3.56964]
["bitfinex","ETHUSD",1740303239530,0.04447525,2801.5,2801.4,3.56964]
["bitfinex","ETHUSD",1740303239745,0.8251,2801.8,2801.4,3.56964]
["bitfinex","ETHUSD",1740303239946,0.04447525,2801.5,2801.4,3.56964]
["bitfinex","ETHUSD",1740303240121,0.8251,2801.8,2801.5,3.56949]
["bitfinex","ETHUSD",1740303241140,0.8251,2801.8,2801.5,3.56944]
["bitfinex","ETHUSD",1740303241342,0.8251,2801.8,2801.6,3.56938]
["bitfinex","ETHUSD",1740303241551,0.8251,2801.8,2801.4,3.56956]
["bitfinex","ETHUSD",1740303241725,0.04447525,2801.7,2801.3,4.36688]
["bitfinex","ETHUSD",1740303241927,0.04447525,2801.7,2801.6,3.56938]
["bitfinex","ETHUSD",1740303242256,0.04447525,2801.7,2801.5,3.56949]
["bitfinex","ETHUSD",1740303242457,0.8251,2801.8,2801.5,3.56949]
["bitfinex","ETHUSD",1740303242748,0.04447525,2801.6,2801.5,3.56949]
["bitfinex","ETHUSD",1740303242924,0.8251,2801.8,2801.5,3.56949]
["bitfinex","ETHUSD",1740303243121,0.04447525,2801.6,2801.5,3.56949]
["bitfinex","ETHUSD",1740303243357,0.8251,2801.8,2801.5,3.56949]
["bitfinex","ETHUSD",1740303243551,0.04447525,2801.6,2801.4,3.56963]
["bitfinex","ETHUSD",1740303243721,1.43161,2801.8,2801.4,3.56963]
["bitfinex","ETHUSD",1740303243919,0.04447525,2801.5,2801.4,3.56963]
["bitfinex","ETHUSD",1740303244119,1.43161,2801.8,2801.2,3.56988]
["bitfinex","ETHUSD",1740303244334,0.04447525,2801.5,2801.3,3.56976]
["bitfinex","ETHUSD",1740303244652,0.04447525,2801.4,2801.3,3.56976]
["bitfinex","ETHUSD",1740303244852,1.43161,2801.8,2801.3,3.56976]
["bitfinex","ETHUSD",1740303245052,0.04447525,2801.4,2801.3,3.56976]
["bitfinex","ETHUSD",1740303245222,0.8251,2801.8,2801.3,3.56976]
["bitfinex","ETHUSD",1740303245422,0.04447525,2801.4,2801.3,3.56976]
["bitfinex","ETHUSD",1740303245623,0.8251,2801.8,2801.3,3.56976]
["bitfinex","ETHUSD",1740303245949,0.04447525,2801.4,2801.3,3.56976]
["bitfinex","ETHUSD",1740303246158,0.8251,2801.8,2801.3,3.56976]
["bitfinex","ETHUSD",1740303246456,0.04447525,2801.7,2801.3,3.56976]
["bitfinex","ETHUSD",1740303246655,0.8251,2801.8,2801.3,3.56976]
["bitfinex","ETHUSD",1740303246852,0.04447525,2801.6,2801.3,3.56976]
["bitfinex","ETHUSD",1740303247023,0.8251,2801.8,2801.3,3.56976]
["bitfinex","ETHUSD",1740303247220,0.04447525,2801.5,2801.3,3.56976]
["bitfinex","ETHUSD",1740303247427,0.8251,2801.8,2801.4,3.56964]
["bitfinex","ETHUSD",1740303247628,0.72773803,2801.5,2801.4,3.56964]
["bitfinex","ETHUSD",1740303249439,0.72773803,2801.5,2801.2,3.56988]
["bitfinex","ETHUSD",1740303249759,0.72773803,2801.5,2801.3,3.56974]
["bitfinex","ETHUSD",1740303250932,0.72773803,2801.5,2801.2,3.56988]
["bitfinex","ETHUSD",1740303251132,0.8205,2801.4,2801.2,3.5698]
["bitfinex","ETHUSD",1740303251357,0.8205,2801.4,2801.3,3.56977]
["bitfinex","ETHUSD",1740303252943,0.72773803,2801.5,2801.3,3.56977]
["bitfinex","ETHUSD",1740303254965,0.72773803,2801.5,2801.2,3.5698]
["bitfinex","ETHUSD",1740303255568,0.72773803,2801.5,2801.3,3.56975]
["bitfinex","ETHUSD",1740303256327,0.72773803,2801.5,2800.8,0.8093]
["bitfinex","ETHUSD",1740303256528,3.56985,2801.3,2800.7,3.57046]
["bitfinex","ETHUSD",1740303256766,4.32445,2801.4,2800.6,4.37994]
["bitfinex","ETHUSD",1740303256767,0.7548,2801.1,2800.6,3.57064]
["bitfinex","ETHUSD",1740303256958,0.7548,2801.1,2800.5,3.57075]
["bitfinex","ETHUSD",1740303257177,0.04408036,2801.0,2800.5,3.57075]
["bitfinex","ETHUSD",1740303257547,3.57062,2800.7,2800.2,0.8093]
["bitfinex","ETHUSD",1740303257746,0.7548,2800.5,2800.0,7.14268]
["bitfinex","ETHUSD",1740303257979,0.7548,2800.5,2800.1,3.57125]
["bitfinex","ETHUSD",1740303258137,0.04348776,2800.4,2800.1,3.57125]
["bitfinex","ETHUSD",1740303258456,0.04348776,2800.4,2800.0,7.14266]
["bitfinex","ETHUSD",1740303258764,0.04348776,2800.4,2800.0,3.57133]
["bitfinex","ETHUSD",1740303258968,0.04348776,2800.4,2800.1,3.57127]
["bitfinex","ETHUSD",1740303259854,0.04348776,2800.4,2800.2,3.57117]
["bitfinex","ETHUSD",1740303260365,0.04348776,2800.4,2800.3,3.57104]
["bitfinex","ETHUSD",1740303261062,0.04348776,2800.4,2800.3,5.049264]
["bitfinex","ETHUSD",1740303261269,0.72480966,2800.6,2800.5,3.57079]
["bitfinex","ETHUSD",1740303261468,0.76829742,2800.6,2800.5,3.57079]
["bitfinex","ETHUSD",1740303261669,0.72480966,2800.6,2800.5,3.57079]
["bitfinex","ETHUSD",1740303262665,0.72480966,2800.6,2800.3,4.33496]
["bitfinex","ETHUSD",1740303262972,0.04348776,2800.5,2800.4,3.57091]
["bitfinex","ETHUSD",1740303263344,0.04348776,2800.5,2800.3,3.571]
["bitfinex","ETHUSD",1740303263736,0.04348776,2800.5,2800.2,3.57109]
["bitfinex","ETHUSD",1740303263948,0.04348776,2800.5,2800.4,3.57091]
["bitfinex","ETHUSD",1740303267664,0.04348776,2800.5,2800.4,4.35791]
["bitfinex","ETHUSD",1740303268872,7.76e-06,2800.5,2800.4,9.74791]
["bitfinex","ETHUSD",1740303269041,5.24,2801.7,2801.6,3.56938]
["bitfinex","ETHUSD",1740303269245,0.03590154,2801.7,2801.6,7.13868]
["bitfinex","ETHUSD",1740303269460,0.03590154,2801.7,2801.6,3.5693]
["bitfinex","ETHUSD",1740303269863,0.7812,2801.8,2801.6,3.5693]
["bitfinex","ETHUSD",1740303270083,0.03590154,2801.7,2801.6,3.4693]
["bitfinex","ETHUSD",1740303270263,0.7812,2801.8,2801.6,3.4693]
["bitfinex","ETHUSD",1740303270564,0.03590154,2801.7,2801.2,3.56982]
["bitfinex","ETHUSD",1740303270791,0.03590154,2801.7,2801.3,3.56976]
["bitfinex","ETHUSD",1740303271241,0.7812,2801.8,2801.3,3.56976]
["bitfinex","ETHUSD",1740303271452,0.03590154,2801.7,2801.3,3.56976]
["bitfinex","ETHUSD",1740303271670,0.7812,2801.8,2801.3,3.56976]
["bitfinex","ETHUSD",1740303271872,0.03590154,2801.7,2801.3,3.56976]
["bitfinex","ETHUSD",1740303272169,0.7812,2801.8,2801.3,3.56976]
["bitfinex","ETHUSD",1740303272498,0.7812,2801.8,2801.4,3.56962]
["bitfinex","ETHUSD",1740303272691,0.74365919,2801.7,2801.5,3.56951]
["bitfinex","ETHUSD",1740303273258,0.74365919,2801.7,2801.3,3.56974]
["bitfinex","ETHUSD",1740303276369,1.25304611,2801.7,2801.1,3.56994]
["bitfinex","ETHUSD",1740303276694,0.7812,2801.6,2801.2,3.56989]
["bitfinex","ETHUSD",1740303276891,0.7812,2801.6,2801.5,3.56951]
["bitfinex","ETHUSD",1740303277110,0.03590154,2801.6,2801.5,3.56951]
["bitfinex","ETHUSD",1740303277291,0.7812,2802.1,2801.5,3.56951]
["bitfinex","ETHUSD",1740303277458,0.03590154,2802.0,2801.5,3.56951]
["bitfinex","ETHUSD",1740303277892,0.03590154,2802.0,2801.6,3.56937]
["bitfinex","ETHUSD",1740303278260,0.03590154,2802.0,2801.2,0.8322]
["bitfinex","ETHUSD",1740303278465,0.03590154,2802.0,2801.7,3.56925]
["bitfinex","ETHUSD",1740303279160,0.03590154,2802.0,2801.2,0.8322]
["bitfinex","ETHUSD",1740303279360,0.03590154,2802.0,2801.9,3.569]
["bitfinex","ETHUSD",1740303279775,5.24,2802.3,2802.1,3.56873]
["bitfinex","ETHUSD",1740303279979,0.7899,2802.4,2802.1,3.56873]
["bitfinex","ETHUSD",1740303280193,0.7899,2802.4,2801.8,0.7535]
["bitfinex","ETHUSD",1740303280401,0.7899,2802.4,2802.3,3.56849]
["bitfinex","ETHUSD",1740303280698,0.7899,2802.8,2801.8,0.7535]
["bitfinex","ETHUSD",1740303280868,0.7899,2802.8,2802.5,3.56812]
["bitfinex","ETHUSD",1740303281600,0.7899,2802.8,2802.3,3.56842]
["bitfinex","ETHUSD",1740303281763,4.35778,2802.8,2802.3,3.56842]
["bitfinex","ETHUSD",1740303282387,4.35778,2802.8,2802.1,7.13732]
["bitfinex","ETHUSD",1740303282588,4.35778,2802.8,2802.1,7.851052]
["bitfinex","ETHUSD",1740303282791,3.568,2802.7,2802.1,4.282372]
["bitfinex","ETHUSD",1740303283102,0.7899,2802.5,2802.0,3.56887]
["bitfinex","ETHUSD",1740303283305,0.7899,2802.5,2802.1,3.56868]
["bitfinex","ETHUSD",1740303283496,4.35783,2802.8,2802.1,3.56868]
["bitfinex","ETHUSD",1740303283697,7.92579,2802.8,2802.2,3.5686]
["bitfinex","ETHUSD",1740303283999,3.568,2802.7,2802.1,3.56868]
["bitfinex","ETHUSD",1740303284603,4.35783,2802.8,2802.1,3.56868]
["bitfinex","ETHUSD",1740303284798,3.56813,2802.6,2802.1,3.56868]
["bitfinex","ETHUSD",1740303285988,0.8273,2802.5,2802.1,3.56868]
["bitfinex","ETHUSD",1740303286798,0.03795902,2802.4,2802.1,3.56866]
["bitfinex","ETHUSD",1740303287004,0.03795902,2802.4,2802.3,3.56849]
["bitfinex","ETHUSD",1740303287199,0.03795902,2802.4,2802.3,4.35389]
["bitfinex","ETHUSD",1740303287806,0.8273,2802.8,2802.3,4.35389]
["bitfinex","ETHUSD",1740303287974,0.03794107,2802.4,2802.3,4.35389]
["bitfinex","ETHUSD",1740303288174,4.39517,2802.8,2802.2,3.56862]
["bitfinex","ETHUSD",1740303288374,0.03794107,2802.4,2801.7,0.7854]
["bitfinex","ETHUSD",1740303288578,3.56824,2802.5,2801.9,3.56891]
["bitfinex","ETHUSD",1740303288802,0.03797698,2802.3,2802.0,3.56884]
["bitfinex","ETHUSD",1740303289007,3.56819,2802.6,2802.0,3.56877]
["bitfinex","ETHUSD",1740303289206,0.03797698,2802.2,2802.0,3.56877]
["bitfinex","ETHUSD",1740303289395,3.56819,2802.6,2802.0,3.925647]
["bitfinex","ETHUSD",1740303289599,3.56819,2802.6,2802.1,3.56868]
["bitfinex","ETHUSD",1740303289996,9.283485,2802.8,2802.1,3.56868]
["bitfinex","ETHUSD",1740303290194,3.56801,2802.7,2802.1,4.26570372]
["bitfinex","ETHUSD",1740303290396,3.56801,2802.7,2802.2,3.56859]
["bitfinex","ETHUSD",1740303290597,2.147585,2802.8,2802.3,3.56843]
["bitfinex","ETHUSD",1740303291103,2.147585,2802.8,2802.4,3.56834]
["bitfinex","ETHUSD",1740303291699,0.8273,2802.8,2802.4,3.56834]
["bitfinex","ETHUSD",1740303293878,0.8273,2802.8,2802.6,0.71074551]
["bitfinex","ETHUSD",1740303298114,4.35098,2802.7,2802.6,0.71074551]
["bitfinex","ETHUSD",1740303301411,0.7751,2802.6,2801.6,0.7522]
["bitfinex","ETHUSD",1740303301714,0.7751,2801.9,2801.4,4.32176]
["bitfinex","ETHUSD",1740303301879,4.34416,2801.9,2801.4,4.32176]
["bitfinex","ETHUSD",1740303302080,0.03855177,2801.8,2801.4,4.32176]
["bitfinex","ETHUSD",1740303302493,0.03855177,2801.8,2801.7,0.71435973]
["bitfinex","ETHUSD",1740303304712,0.03855177,2801.8,2801.7,3.56926]
["bitfinex","ETHUSD",1740303304914,0.03855177,2801.8,2801.6,3.56938]
["bitfinex","ETHUSD",1740303305087,0.8052,2802.1,2801.6,3.56938]
["bitfinex","ETHUSD",1740303305283,0.03855177,2801.7,2801.6,3.56938]
["bitfinex","ETHUSD",1740303305485,6.0452,2802.3,2801.9,0.7954]
["bitfinex","ETHUSD",1740303305789,5.24,2802.3,2802.2,3.56862]
["bitfinex","ETHUSD",1740303306091,6.0452,2802.7,2802.3,3.56843]
["bitfinex","ETHUSD",1740303306296,0.8052,2802.7,2802.3,3.56843]
["bitfinex","ETHUSD",1740303306507,8.80782,2802.9,2802.3,7.13684]
["bitfinex","ETHUSD",1740303306707,3.56786,2802.8,2802.3,4.36381]
["bitfinex","ETHUSD",1740303311523,9.61294,2802.9,2802.3,7.93222]
["bitfinex","ETHUSD",1740303311689,9.61294,2802.9,2802.3,4.36381]
["bitfinex","ETHUSD",1740303312516,3.56788,2802.8,2802.3,4.36381]
["bitfinex","ETHUSD",1740303312713,3.568,2802.7,2802.3,0.7954]
["bitfinex","ETHUSD",1740303313626,3.56812,2802.6,2802.3,0.7954]
["bitfinex","ETHUSD",1740303313791,3.56812,2802.6,2802.1,4.38736]
["bitfinex","ETHUSD",1740303316898,0.03835941,2802.5,2802.1,4.38736]
["bitfinex","ETHUSD",1740303318500,3.60659941,2802.5,2802.1,0.8187]
["bitfinex","ETHUSD",1740303321507,0.03835941,2802.5,2802.1,0.8187]
["bitfinex","ETHUSD",1740303321720,3.56837,2802.4,2802.1,0.8187]
["bitfinex","ETHUSD",1740303321923,0.03855698,2802.3,2801.8,0.8072]
["bitfinex","ETHUSD",1740303322303,0.03855698,2802.3,2801.8,4.37626]
["bitfinex","ETHUSD",1740303322499,0.03855698,2802.3,2801.8,4.37632]
["bitfinex","ETHUSD",1740303322711,3.60708698,2802.3,2801.8,4.37632]
["bitfinex","ETHUSD",1740303323401,0.03855698,2802.3,2801.9,3.56891]
["bitfinex","ETHUSD",1740303323625,0.03855698,2802.3,2802.0,3.56885]
["bitfinex","ETHUSD",1740303323819,0.03855698,2802.3,2802.0,3.5688]
["bitfinex","ETHUSD",1740303324026,3.56826,2802.5,2801.9,4.17251893]
["bitfinex","ETHUSD",1740303324225,0.03839535,2802.2,2801.9,3.56897]
["bitfinex","ETHUSD",1740303324424,3.56826,2802.5,2801.9,3.56897]
["bitfinex","ETHUSD",1740303324619,0.03839535,2802.1,2802.0,3.56886]
["bitfinex","ETHUSD",1740303324820,3.56797,2802.8,2802.2,3.56854]
["bitfinex","ETHUSD",1740303325032,3.56797,2802.8,2802.0,0.8072]
["bitfinex","ETHUSD",1740303325033,3.56812,2802.6,2802.0,4.37599]
["bitfinex","ETHUSD",1740303325533,0.03835943,2802.5,2802.0,4.37599]
["bitfinex","ETHUSD",1740303326735,0.03835943,2802.5,2802.3,3.5684]
["bitfinex","ETHUSD",1740303327102,3.56787,2802.8,2802.3,3.5684]
["bitfinex","ETHUSD",1740303327502,0.03843127,2802.7,2802.3,3.5684]
["bitfinex","ETHUSD",1740303327703,3.56812,2802.6,2802.1,3.56869]
["bitfinex","ETHUSD",1740303327935,0.03843127,2802.5,2802.1,3.56869]
["bitfinex","ETHUSD",1740303329416,4.36759127,2802.5,2802.0,0.8072]
["bitfinex","ETHUSD",1740303329840,7.93590127,2802.5,2802.0,0.8072]
["bitfinex","ETHUSD",1740303330235,3.56839,2802.4,2802.0,0.8072]
["bitfinex","ETHUSD",1740303330640,3.56863,2802.2,2801.7,4.37639]
["bitfinex","ETHUSD",1740303330936,3.56848,2802.4,2801.8,3.56911]
["bitfinex","ETHUSD",1740303331140,0.0385121,2802.3,2801.8,3.56911]
["bitfinex","ETHUSD",1740303331526,3.6070121,2802.3,2801.7,4.37639]
["bitfinex","ETHUSD",1740303331703,7.1755821,2802.3,2801.7,4.37639]
["bitfinex","ETHUSD",1740303331908,3.6070121,2802.3,2801.7,4.37639]
["bitfinex","ETHUSD",1740303332339,3.67956008,2802.3,2801.7,4.37639]
["bitfinex","ETHUSD",1740303332537,1.43593609,2802.3,2801.7,0.8072]
["bitfinex","ETHUSD",1740303332835,1.43593609,2802.3,2801.4,3.56961]
["bitfinex","ETHUSD",1740303332836,3.56911,2801.9,2801.4,3.56961]
["bitfinex","ETHUSD",1740303333029,0.7609,2801.8,2801.3,0.8072]
["bitfinex","ETHUSD",1740303333234,0.87176253,2801.8,2801.3,0.8072]
["bitfinex","ETHUSD",1740303333636,0.87176253,2801.8,2801.3,4.37695]
["bitfinex","ETHUSD",1740303333838,0.87176253,2801.8,2801.3,0.8072]
["bitfinex","ETHUSD",1740303334042,3.56933,2801.7,2801.1,4.3859]
["bitfinex","ETHUSD",1740303334241,3.56933,2801.7,2801.1,5.181492]
["bitfinex","ETHUSD",1740303334441,0.11079966,2801.6,2801.1,5.181492]
["bitfinex","ETHUSD",1740303335122,0.11079966,2801.6,2801.2,3.56988]
["bitfinex","ETHUSD",1740303335324,0.11079966,2801.6,2801.1,0.8159]
["bitfinex","ETHUSD",1740303335547,3.56981,2801.3,2800.9,0.8159]
["bitfinex","ETHUSD",1740303335744,0.11062003,2801.2,2800.8,7.289]
["bitfinex","ETHUSD",1740303335985,3.57022,2801.0,2800.5,0.8159]
["bitfinex","ETHUSD",1740303336256,0.86972003,2800.9,2800.4,3.57088]
["bitfinex","ETHUSD",1740303337324,0.86972003,2800.9,2800.3,4.38687]
["bitfinex","ETHUSD",1740303337858,0.86972003,2800.9,2800.3,4.8689079]
["bitfinex","ETHUSD",1740303338255,0.86972003,2800.9,2800.4,3.57088]
["bitfinex","ETHUSD",1740303339920,0.86972003,2800.9,2800.3,4.8689079]
["bitfinex","ETHUSD",1740303340149,0.86972003,2800.9,2800.5,3.57078]
["bitfinex","ETHUSD",1740303340454,3.57043,2800.8,2800.3,4.38687]
["bitfinex","ETHUSD",1740303340862,0.10883224,2800.7,2800.3,4.38687]
["bitfinex","ETHUSD",1740303341358,3.57043,2800.8,2800.3,4.38687]
["bitfinex","ETHUSD",1740303341861,0.10883224,2800.7,2800.3,4.38687]
["bitfinex","ETHUSD",1740303342228,3.57044,2800.8,2800.3,4.38687]
["bitfinex","ETHUSD",1740303342462,0.10883224,2800.6,2800.3,4.38687]
["bitfinex","ETHUSD",1740303342761,0.10883224,2800.5,2800.3,4.38687]
["bitfinex","ETHUSD",1740303342957,3.57044,2800.8,2800.3,4.38687]
["bitfinex","ETHUSD",1740303343161,0.85953224,2800.7,2799.8,4.38177]
["bitfinex","ETHUSD",1740303343363,3.57088,2800.5,2799.8,7.95337]
["bitfinex","ETHUSD",1740303343535,3.57077,2800.6,2799.9,3.57154]
["bitfinex","ETHUSD",1740303343937,0.10862552,2800.5,2799.8,0.8102]
["bitfinex","ETHUSD",1740303344145,0.10862552,2800.5,2800.0,3.57136]
["bitfinex","ETHUSD",1740303344331,0.10862552,2800.5,2800.1,3.57119]
["bitfinex","ETHUSD",1740303344531,0.7507,2800.7,2800.0,3.57136]
["bitfinex","ETHUSD",1740303344725,0.7507,2800.7,2800.2,3.57115]
["bitfinex","ETHUSD",1740303344926,0.7507,2800.7,2800.4,3.5709]
["bitfinex","ETHUSD",1740303345156,0.10862552,2800.6,2800.4,3.5709]
["bitfinex","ETHUSD",1740303345634,0.10862552,2800.6,2800.2,4.38135]
["bitfinex","ETHUSD",1740303345835,3.67928552,2800.6,2800.0,4.819706]
["bitfinex","ETHUSD",1740303346136,3.67928552,2800.6,2800.0,0.8102]
["bitfinex","ETHUSD",1740303346330,3.57091,2800.4,2799.5,0.8102]
["bitfinex","ETHUSD",1740303346549,1.46203072,2800.5,2799.8,3.57156]
["bitfinex","ETHUSD",1740303346834,0.10849068,2800.4,2800.1,3.57129]
["bitfinex","ETHUSD",1740303347236,0.10849068,2800.4,2800.1,3.57123]
["bitfinex","ETHUSD",1740303347643,5.24,2800.6,2800.1,3.57123]
["bitfinex","ETHUSD",1740303347860,0.10849068,2800.3,2800.1,3.57123]
["bitfinex","ETHUSD",1740303348067,5.24,2800.6,2800.1,3.57123]
["bitfinex","ETHUSD",1740303348266,5.24,2800.6,2799.9,3.57148]
["bitfinex","ETHUSD",1740303348267,0.10849068,2800.2,2799.9,3.57148]
["bitfinex","ETHUSD",1740303348456,0.7507,2800.4,2800.0,3.57132]
["bitfinex","ETHUSD",1740303348648,0.7507,2800.4,2799.8,3.57162]
["bitfinex","ETHUSD",1740303348649,0.10849068,2800.1,2799.8,3.57162]
["bitfinex","ETHUSD",1740303348846,0.7507,2800.4,2799.9,3.57146]
["bitfinex","ETHUSD",1740303349070,0.10849068,2800.0,2799.7,0.8102]
["bitfinex","ETHUSD",1740303349365,0.10849068,2799.9,2799.6,3.57193]
["bitfinex","ETHUSD",1740303349539,0.71798979,2800.1,2799.8,3.57168]
["bitfinex","ETHUSD",1740303349732,0.10793333,2800.0,2799.6,3.57193]
["bitfinex","ETHUSD",1740303349938,0.10793333,2800.0,2799.6,1.161703]
["bitfinex","ETHUSD",1740303350138,0.10793333,2800.0,2799.6,3.57181]
["bitfinex","ETHUSD",1740303350349,0.10793333,2800.0,2799.6,7.14367]
["bitfinex","ETHUSD",1740303350767,0.10793333,2800.0,2799.7,3.5717]
["bitfinex","ETHUSD",1740303351062,0.10793333,2800.0,2799.8,3.57167]
["bitfinex","ETHUSD",1740303351270,0.10793333,2800.0,2799.9,0.7551]
["bitfinex","ETHUSD",1740303351442,0.10793333,2800.0,2799.9,4.759327]
["bitfinex","ETHUSD",1740303351775,0.10793333,2800.0,2799.8,3.57156]
["bitfinex","ETHUSD",1740303352136,0.10793333,2800.0,2799.6,3.57187]
["bitfinex","ETHUSD",1740303352365,0.10793333,2800.0,2799.7,3.5718]
["bitfinex","ETHUSD",1740303352760,0.10793333,2800.0,2799.6,0.7551]
["bitfinex","ETHUSD",1740303352966,0.10793333,2800.0,2799.3,0.7551]
["bitfinex","ETHUSD",1740303353156,0.10793333,2800.0,2799.9,3.57155]
["bitfinex","ETHUSD",1740303353859,0.10793333,2800.0,2799.6,3.57186]
["bitfinex","ETHUSD",1740303354055,0.10793333,2800.0,2799.6,4.32254]
["bitfinex","ETHUSD",1740303354233,0.10793333,2800.0,2799.7,3.57175]
["bitfinex","ETHUSD",1740303355975,0.10793333,2800.0,2799.6,0.7507]
["bitfinex","ETHUSD",1740303356487,0.10793333,2800.0,2799.6,4.32262]
["bitfinex","ETHUSD",1740303356768,0.10793333,2800.0,2799.7,3.57177]
["bitfinex","ETHUSD",1740303357757,0.10793333,2800.0,2799.4,0.4305459]
["bitfinex","ETHUSD",1740303357972,0.10793333,2800.0,2799.1,4.36092]
["bitfinex","ETHUSD",1740303358267,0.10793333,2800.0,2799.6,3.57186]
["bitfinex","ETHUSD",1740303358509,0.10793333,2800.0,2799.7,3.57178]
["bitfinex","ETHUSD",1740303359169,0.10793333,2800.0,2799.5,4.35538]
["bitfinex","ETHUSD",1740303359372,0.10793333,2800.0,2799.4,3.5721]
["bitfinex","ETHUSD",1740303359672,0.7662,2799.9,2799.4,3.5721]
["bitfinex","ETHUSD",1740303359882,0.7662,2799.9,2799.2,0.7834]
["bitfinex","ETHUSD",1740303360177,0.10760064,2799.8,2799.2,0.7834]
["bitfinex","ETHUSD",1740303360471,0.10760064,2799.8,2799.3,3.5722]
["bitfinex","ETHUSD",1740303360841,0.10760064,2799.8,2799.1,3.57745]
["bitfinex","ETHUSD",1740303360842,0.7662,2799.7,2799.1,0.005]
["bitfinex","ETHUSD",1740303361035,0.7662,2799.7,2799.3,3.57226]
["bitfinex","ETHUSD",1740303361365,0.10705212,2799.6,2799.2,3.57244]
["bitfinex","ETHUSD",1740303362065,0.10705212,2799.6,2799.1,0.005]
["bitfinex","ETHUSD",1740303362263,0.10705212,2799.6,2799.4,3.57209]
["bitfinex","ETHUSD",1740303362763,0.10705212,2799.6,2799.2,7.14482]
["bitfinex","ETHUSD",1740303362964,0.10705212,2799.6,2799.3,3.5723]
["bitfinex","ETHUSD",1740303363457,0.10705212,2799.6,2799.5,3.57206]
["bitfinex","ETHUSD",1740303363853,5.24,2799.8,2799.7,3.57181]
["bitfinex","ETHUSD",1740303364061,0.7662,2800.0,2799.7,3.57181]
["bitfinex","ETHUSD",1740303364260,0.82472608,2799.8,2799.4,3.57211]
["bitfinex","ETHUSD",1740303364447,0.72187625,2799.8,2799.2,4.35573]
["bitfinex","ETHUSD",1740303364648,0.10284983,2799.7,2799.5,3.57197]
["bitfinex","ETHUSD",1740303364882,0.72187625,2799.8,2799.5,3.57197]
["bitfinex","ETHUSD",1740303365088,0.7662,2799.5,2799.1,0.005]
["bitfinex","ETHUSD",1740303365304,0.7662,2799.2,2799.1,0.005]
["bitfinex","ETHUSD",1740303365750,0.86912189,2799.2,2799.1,0.005]
["bitfinex","ETHUSD",1740303366491,4.44156189,2799.2,2799.1,0.005]
["bitfinex","ETHUSD",1740303366662,5.54295708,2799.2,2799.1,0.005]
["bitfinex","ETHUSD",1740303367381,11.46701266,2799.2,2799.1,0.005]
["bitfinex","ETHUSD",1740303367783,7.89457266,2799.2,2799.1,0.005]
["bitfinex","ETHUSD",1740303367953,11.46701266,2799.2,2799.1,0.005]
["bitfinex","ETHUSD",1740303369186,12.01701266,2799.2,2799.1,0.005]
["bitfinex","ETHUSD",1740303369574,0.78697747,2799.2,2799.1,0.005]
["bitfinex","ETHUSD",1740303369968,1.55317747,2799.2,2799.1,0.005]
["bitfinex","ETHUSD",1740303370589,1.4992033,2799.2,2799.1,3.57757]
["bitfinex","ETHUSD",1740303371154,1.39628141,2799.2,2799.1,4.36097]
["bitfinex","ETHUSD",1740303372263,0.71222583,2799.2,2799.1,4.36097]
["bitfinex","ETHUSD",1740303372463,5.24,2799.7,2799.1,1.91048468]
["bitfinex","ETHUSD",1740303372791,0.10242635,2799.6,2799.4,3.5721]
["bitfinex","ETHUSD",1740303373353,0.36548785,2799.6,2799.2,3.57238]
["bitfinex","ETHUSD",1740303373550,4.70371785,2799.6,2799.1,0.005]
["bitfinex","ETHUSD",1740303374092,1.13168785,2799.6,2799.1,3.57747]
["bitfinex","ETHUSD",1740303374678,1.13168785,2799.6,2799.1,0.005]
["bitfinex","ETHUSD",1740303374881,0.68392083,2799.5,2799.1,0.005]
["bitfinex","ETHUSD",1740303375188,0.68392083,2799.5,2799.1,3.57756]
["bitfinex","ETHUSD",1740303375491,0.10242635,2799.4,2799.3,3.57229]
["bitfinex","ETHUSD",1740303376169,0.36548785,2799.4,2799.3,3.57229]
["bitfinex","ETHUSD",1740303377067,0.36548785,2799.4,2799.3,4.35569]
["bitfinex","ETHUSD",1740303377676,0.2630615,2799.4,2799.3,4.35569]
["bitfinex","ETHUSD",1740303377876,0.36553295,2799.4,2799.3,4.35569]
["bitfinex","ETHUSD",1740303378198,0.36553295,2799.4,2799.1,0.005]
["bitfinex","ETHUSD",1740303378512,0.7662,2799.3,2799.1,0.005]
["bitfinex","ETHUSD",1740303378858,0.7662,2799.3,2799.1,3.57748]
["bitfinex","ETHUSD",1740303379061,0.7662,2799.3,2799.2,3.57244]
["bitfinex","ETHUSD",1740303379898,0.7662,2799.3,2799.1,0.005]
["bitfinex","ETHUSD",1740303381761,1.200034,2799.3,2799.1,0.005]
["bitfinex","ETHUSD",1740303381996,6.440034,2799.3,2799.1,0.005]
["bitfinex","ETHUSD",1740303382369,0.68441059,2799.2,2799.1,0.005]
["bitfinex","ETHUSD",1740303382772,0.68441059,2799.2,2799.1,3.57757]
["bitfinex","ETHUSD",1740303383203,0.68441059,2799.2,2799.1,0.005]
["bitfinex","ETHUSD",1740303383990,0.68441059,2799.2,2799.1,3.57757]
["bitfinex","ETHUSD",1740303387675,1.40816069,2799.2,2799.1,4.29151842]
["bitfinex","ETHUSD",1740303388205,1.40816069,2799.2,2799.1,5.07793946]
["bitfinex","ETHUSD",1740303388394,1.40816069,2799.2,2799.1,5.87713946]
["bitfinex","ETHUSD",1740303388806,0.98698494,2799.2,2799.1,5.87713946]
["bitfinex","ETHUSD",1740303390081,0.7237501,2799.2,2799.1,5.87713946]
["bitfinex","ETHUSD",1740303390430,5.24,2799.3,2799.2,3.57244]
["bitfinex","ETHUSD",1740303390634,5.24,2799.3,2799.2,4.82977159]
["bitfinex","ETHUSD",1740303393812,0.7699,2800.0,2799.6,3.57184]
["bitfinex","ETHUSD",1740303394115,0.10241738,2799.9,2799.6,3.57184]
["bitfinex","ETHUSD",1740303395776,0.68568466,2799.8,2799.6,3.57184]
["bitfinex","ETHUSD",1740303396306,0.10241738,2799.7,2799.6,3.57184]
["bitfinex","ETHUSD",1740303396714,0.68568466,2799.8,2799.6,3.57184]
["bitfinex","ETHUSD",1740303396919,0.68568466,2799.8,2799.7,3.57181]
["bitfinex","ETHUSD",1740303397412,0.7699,2800.5,2799.7,0.7992]
["bitfinex","ETHUSD",1740303397604,0.7699,2800.5,2800.4,3.57088]
["bitfinex","ETHUSD",1740303397801,0.7699,2800.7,2800.3,3.57097]
["bitfinex","ETHUSD",1740303398387,4.34044,2800.7,2800.1,3.57119]
["bitfinex","ETHUSD",1740303398583,0.434044,2800.6,2800.1,3.57119]
["bitfinex","ETHUSD",1740303398784,1.12024313,2800.6,2800.1,3.57119]
["bitfinex","ETHUSD",1740303399214,4.69091313,2800.6,2800.1,3.57119]
["bitfinex","ETHUSD",1740303399620,1.12024313,2800.6,2800.1,3.57119]
["bitfinex","ETHUSD",1740303399920,4.69091313,2800.6,2800.1,3.57119]
["bitfinex","ETHUSD",1740303400516,0.26392274,2800.5,2800.1,3.57119]
["bitfinex","ETHUSD",1740303400717,0.68619913,2800.5,2800.1,3.57119]
["bitfinex","ETHUSD",1740303401019,0.68619913,2800.5,2800.2,3.57104]
["bitfinex","ETHUSD",1740303401189,0.68619913,2800.5,2800.3,3.57103]
["bitfinex","ETHUSD",1740303401586,0.68619913,2800.5,2800.3,3.57097]
["bitfinex","ETHUSD",1740303401821,0.68619913,2800.5,2800.4,3.57091]
["bitfinex","ETHUSD",1740303402121,1.45609913,2800.5,2800.2,3.57116]
["bitfinex","ETHUSD",1740303402521,0.26392274,2800.4,2800.2,3.57116]
["bitfinex","ETHUSD",1740303403220,0.26392274,2800.4,2800.1,3.57122]
["bitfinex","ETHUSD",1740303403563,0.7699,2800.5,2800.2,3.57117]
["bitfinex","ETHUSD",1740303405729,4.36595,2800.7,2800.2,3.57117]
["bitfinex","ETHUSD",1740303406019,0.7954,2800.7,2800.4,3.57084]
["bitfinex","ETHUSD",1740303406225,0.7954,2800.7,2800.4,7.14167]
["bitfinex","ETHUSD",1740303406627,0.09946723,2800.6,2800.4,7.14167]
["bitfinex","ETHUSD",1740303406824,0.09946723,2800.6,2800.5,3.57079]
["bitfinex","ETHUSD",1740303407023,3.57057,2800.7,2800.2,3.57107]
["bitfinex","ETHUSD",1740303407222,0.09946723,2800.6,2800.2,3.57107]
["bitfinex","ETHUSD",1740303407424,0.7954,2800.5,2800.1,4.34188]
["bitfinex","ETHUSD",1740303407592,0.7954,2800.5,2800.0,3.57135]
["bitfinex","ETHUSD",1740303407593,0.10013476,2800.4,2800.0,3.57135]
["bitfinex","ETHUSD",1740303408915,0.26341664,2800.3,2800.0,3.57135]
["bitfinex","ETHUSD",1740303409297,0.10005359,2800.2,2800.0,7.14269]
["bitfinex","ETHUSD",1740303409489,0.10005359,2800.2,2800.0,3.57134]
["bitfinex","ETHUSD",1740303409693,0.26341664,2800.3,2800.0,3.57134]
["bitfinex","ETHUSD",1740303409928,0.10005359,2800.1,2800.0,3.57134]
["bitfinex","ETHUSD",1740303410143,0.7954,2800.5,2800.1,3.57124]
["bitfinex","ETHUSD",1740303410848,1.589065,2800.5,2800.1,3.57124]
["bitfinex","ETHUSD",1740303411294,0.26329176,2800.4,2799.8,4.61510408]
["bitfinex","ETHUSD",1740303411808,0.26329176,2800.4,2800.0,3.57141]
["bitfinex","ETHUSD",1740303413092,0.26329176,2800.3,2800.0,3.57141]
["bitfinex","ETHUSD",1740303413731,0.26329176,2800.3,2800.0,3.57133]
["bitfinex","ETHUSD",1740303414093,0.68476148,2800.4,2800.0,3.57133]
["bitfinex","ETHUSD",1740303415421,0.26329176,2800.3,2800.0,3.57133]
["bitfinex","ETHUSD",1740303416231,0.26329176,2800.3,2800.1,3.57126]
["bitfinex","ETHUSD",1740303416658,0.26329176,2800.3,2800.2,3.57117]
["bitfinex","ETHUSD",1740303417154,0.42146972,2800.4,2800.2,3.57117]
["bitfinex","ETHUSD",1740303418816,0.26372705,2800.3,2800.2,3.57117]
["bitfinex","ETHUSD",1740303420650,0.26372705,2800.3,2800.0,3.57136]
["bitfinex","ETHUSD",1740303420850,0.26372705,2800.3,2800.1,3.57122]
["bitfinex","ETHUSD",1740303421551,0.68587759,2800.3,2800.1,3.57122]
["bitfinex","ETHUSD",1740303421704,0.10002654,2800.2,2800.1,3.57122]
["bitfinex","ETHUSD",1740303422239,0.09995439,2800.2,2800.1,3.57122]
["bitfinex","ETHUSD",1740303422449,0.68587759,2800.3,2800.2,3.57117]
["bitfinex","ETHUSD",1740303422831,0.78583198,2800.3,2800.2,3.57117]
["bitfinex","ETHUSD",1740303423925,0.78583198,2800.3,2800.2,4.40397]
["bitfinex","ETHUSD",1740303424125,0.78583198,2800.3,2800.2,5.201496]
["bitfinex","ETHUSD",1740303425051,0.36368144,2800.3,2800.2,5.201496]
["bitfinex","ETHUSD",1740303426629,0.26372705,2800.3,2800.2,5.201496]
["bitfinex","ETHUSD",1740303427742,0.98110101,2800.3,2800.2,5.92573615]
["bitfinex","ETHUSD",1740303430339,0.71737396,2800.3,2800.2,5.92573615]
["bitfinex","ETHUSD",1740303430579,0.8259,2801.0,2800.6,3.57059]
["bitfinex","ETHUSD",1740303430869,0.53983096,2800.9,2800.6,3.57059]
["bitfinex","ETHUSD",1740303431039,0.10023396,2800.9,2800.8,3.5704]
["bitfinex","ETHUSD",1740303431450,0.78747802,2800.9,2800.8,3.5704]
["bitfinex","ETHUSD",1740303431956,8.02e-06,2800.9,2800.8,4.3757]
["bitfinex","ETHUSD",1740303432149,0.09668924,2800.9,2800.8,4.3757]
["bitfinex","ETHUSD",1740303432349,8.02e-06,2800.9,2800.8,4.3757]
["bitfinex","ETHUSD",1740303432676,8.02e-06,2800.9,2800.8,5.49903948]
["bitfinex","ETHUSD",1740303433192,0.8259,2801.8,2801.4,3.56957]
["bitfinex","ETHUSD",1740303433340,7.29753899,2802.3,2801.4,0.8053]
["bitfinex","ETHUSD",1740303433341,0.7655,2802.2,2801.4,0.8053]
["bitfinex","ETHUSD",1740303433677,8.80825,2802.5,2801.4,0.8053]
["bitfinex","ETHUSD",1740303433678,6.0055,2802.5,2802.4,3.56836]
["bitfinex","ETHUSD",1740303433980,6.10218122,2802.5,2802.2,3.5686]
["bitfinex","ETHUSD",1740303434293,6.10218122,2802.5,2802.0,3.56887]
["bitfinex","ETHUSD",1740303434493,6.10218122,2802.5,2801.8,3.56902]
["bitfinex","ETHUSD",1740303434795,3.56838,2802.4,2801.7,0.7734]
["bitfinex","ETHUSD",1740303435001,3.56864,2802.2,2801.6,3.56937]
["bitfinex","ETHUSD",1740303435159,0.7655,2802.1,2801.6,3.56937]
["bitfinex","ETHUSD",1740303435342,0.86218122,2802.1,2801.6,3.56937]
["bitfinex","ETHUSD",1740303435538,0.86218122,2802.1,2801.5,3.56949]
["bitfinex","ETHUSD",1740303435876,0.86218122,2802.1,2801.6,3.56938]
["bitfinex","ETHUSD",1740303436175,1.30526334,2802.1,2801.2,9.2290847]
["bitfinex","ETHUSD",1740303436475,3.56897,2802.0,2801.2,3.8390847]
["bitfinex","ETHUSD",1740303436662,3.56922,2801.8,2801.1,4.34332]
["bitfinex","ETHUSD",1740303436983,3.56887,2802.0,2801.1,4.34332]
["bitfinex","ETHUSD",1740303436984,0.09846569,2801.7,2801.3,3.56964]
["bitfinex","ETHUSD",1740303437271,0.7655,2801.7,2801.2,3.56988]
["bitfinex","ETHUSD",1740303437478,0.09846569,2801.6,2800.9,4.3436]
["bitfinex","ETHUSD",1740303437643,0.09846569,2801.6,2801.1,3.56992]
["bitfinex","ETHUSD",1740303439069,3.66786569,2801.6,2801.1,3.56992]
["bitfinex","ETHUSD",1740303439268,0.09846569,2801.6,2800.7,10.86348]
["bitfinex","ETHUSD",1740303439448,3.57024,2801.0,2800.7,7.293]
["bitfinex","ETHUSD",1740303439776,3.57,2801.2,2800.7,7.293]
["bitfinex","ETHUSD",1740303439981,3.56987,2801.3,2800.7,7.293]
["bitfinex","ETHUSD",1740303439982,0.09846569,2800.9,2800.7,7.293]
["bitfinex","ETHUSD",1740303440179,3.57005,2801.1,2800.7,7.293]
["bitfinex","ETHUSD",1740303440389,0.09846569,2800.8,2800.7,10.86353]
["bitfinex","ETHUSD",1740303440542,0.7655,2801.4,2800.9,3.57027]
["bitfinex","ETHUSD",1740303440983,0.09846569,2801.3,2800.9,3.57027]
["bitfinex","ETHUSD",1740303441666,0.09846569,2801.3,2800.7,7.14096]
["bitfinex","ETHUSD",1740303441868,0.09846569,2801.3,2800.5,3.57072]
["bitfinex","ETHUSD",1740303442081,3.57009,2801.1,2800.5,3.57072]
["bitfinex","ETHUSD",1740303442290,3.57009,2801.1,2800.1,0.7734]
["bitfinex","ETHUSD",1740303442291,0.7655,2801.0,2800.1,0.7734]
["bitfinex","ETHUSD",1740303442449,3.57065,2800.7,2800.1,4.34466]
["bitfinex","ETHUSD",1740303442878,0.09846569,2800.6,2800.1,4.34466]
["bitfinex","ETHUSD",1740303443094,0.7655,2800.5,2799.9,3.57148]
["bitfinex","ETHUSD",1740303443268,4.33629,2800.5,2800.0,3.5714]
["bitfinex","ETHUSD",1740303443473,0.09846569,2800.4,2800.0,3.5714]
["bitfinex","ETHUSD",1740303443875,0.09846569,2800.4,2800.1,3.5713]
["bitfinex","ETHUSD",1740303444263,0.09846569,2800.4,2800.3,3.57104]
["bitfinex","ETHUSD",1740303444848,0.09846569,2800.4,2800.0,0.791628]
["bitfinex","ETHUSD",1740303445073,0.09846569,2800.4,2800.3,3.57104]
["bitfinex","ETHUSD",1740303445272,5.24,2800.6,2800.1,3.28717475]
["bitfinex","ETHUSD",1740303445479,5.24,2800.6,2800.5,3.57079]
["bitfinex","ETHUSD",1740303445700,4.33592,2800.8,2800.3,3.57104]
["bitfinex","ETHUSD",1740303445874,3.57053,2800.7,2800.1,7.14245]
["bitfinex","ETHUSD",1740303446078,3.57053,2800.7,2800.2,3.57116]
["bitfinex","ETHUSD",1740303446968,3.57071,2800.6,2799.8,4.06057475]
["bitfinex","ETHUSD",1740303447280,3.57111,2800.3,2799.8,1.36425443]
["bitfinex","ETHUSD",1740303447485,3.571,2800.4,2799.8,3.57161]
["bitfinex","ETHUSD",1740303447654,3.571,2800.4,2799.8,7.1432]
["bitfinex","ETHUSD",1740303447954,3.571,2800.4,2799.8,3.57159]
["bitfinex","ETHUSD",1740303448156,3.57117,2800.2,2799.7,3.57177]
["bitfinex","ETHUSD",1740303448850,7.14201,2800.4,2799.7,7.14346]
["bitfinex","ETHUSD",1740303449057,4.885751,2800.4,2799.7,3.57169]
["bitfinex","ETHUSD",1740303449258,3.57144,2800.0,2799.2,14.92174475]
["bitfinex","ETHUSD",1740303449460,3.57144,2800.0,2799.4,3.57211]
["bitfinex","ETHUSD",1740303450895,3.57184,2799.7,2799.2,8.0622]
["bitfinex","ETHUSD",1740303451195,0.7762,2799.7,2799.3,3.5723]
["bitfinex","ETHUSD",1740303451793,0.09699687,2799.6,2799.3,3.5723]
["bitfinex","ETHUSD",1740303451996,3.66893687,2799.6,2799.1,0.005]
["bitfinex","ETHUSD",1740303452779,0.09699687,2799.6,2799.1,3.57755]
["bitfinex","ETHUSD",1740303452980,0.09699687,2799.6,2799.1,0.005]
["bitfinex","ETHUSD",1740303453197,0.54150456,2799.6,2799.1,3.57755]
["bitfinex","ETHUSD",1740303453398,0.09699687,2799.6,2799.1,3.57755]
["bitfinex","ETHUSD",1740303453765,0.09699687,2799.6,2799.1,0.005]
["bitfinex","ETHUSD",1740303453968,3.57208,2799.5,2799.1,0.005]
["bitfinex","ETHUSD",1740303454393,0.0961941,2799.4,2799.1,0.005]
["bitfinex","ETHUSD",1740303455568,3.57196,2799.6,2799.1,0.005]
["bitfinex","ETHUSD",1740303455767,0.0961941,2799.3,2799.1,0.005]
["bitfinex","ETHUSD",1740303455967,4.363964,2799.6,2799.1,0.005]
["bitfinex","ETHUSD",1740303456167,0.0961941,2799.2,2799.1,0.005]
["bitfinex","ETHUSD",1740303456361,5.24,2799.6,2799.1,0.005]
["bitfinex","ETHUSD",1740303456568,0.09600461,2799.2,2799.1,3.57756]
["bitfinex","ETHUSD",1740303456769,5.24,2799.6,2799.2,3.57244]
["bitfinex","ETHUSD",1740303457078,6.198808,2799.6,2799.2,3.57244]
["bitfinex","ETHUSD",1740303458569,5.24,2799.6,2799.2,3.57244]
["bitfinex","ETHUSD",1740303458766,5.24,2799.6,2799.1,0.005]
["bitfinex","ETHUSD",1740303459181,5.24,2799.6,2799.1,3.57756]
["bitfinex","ETHUSD",1740303459375,5.24,2799.6,2799.2,3.57233]
["bitfinex","ETHUSD",1740303459799,5.24,2799.6,2799.1,7.15005]
["bitfinex","ETHUSD",1740303460000,5.24,2799.6,2799.1,3.57749]
["bitfinex","ETHUSD",1740303460375,5.24,2799.6,2799.2,3.57235]
["bitfinex","ETHUSD",1740303460571,5.24,2799.6,2799.3,3.57225]
["bitfinex","ETHUSD",1740303461021,5.24,2799.6,2799.1,7.14998]
["bitfinex","ETHUSD",1740303461306,5.24,2799.6,2799.3,3.5723]
["bitfinex","ETHUSD",1740303462000,0.7762,2799.7,2799.3,3.5723]
["bitfinex","ETHUSD",1740303463708,5.24,2799.9,2799.2,0.8127]
["bitfinex","ETHUSD",1740303464002,5.24,2799.9,2799.6,3.57185]
["bitfinex","ETHUSD",1740303464171,5.24,2799.9,2799.4,3.57219]
["bitfinex","ETHUSD",1740303464172,0.7502,2800.0,2799.5,3.57198]
["bitfinex","ETHUSD",1740303464709,0.7502,2800.0,2799.7,3.57176]
["bitfinex","ETHUSD",1740303465206,0.7885,2800.2,2799.9,3.57147]
["bitfinex","ETHUSD",1740303466794,0.09525599,2800.1,2799.9,3.57147]
["bitfinex","ETHUSD",1740303466999,0.09525599,2800.1,2800.0,3.57142]
["bitfinex","ETHUSD",1740303467379,5.24,2800.4,2800.1,3.57119]
["bitfinex","ETHUSD",1740303467711,5.24,2800.4,2800.2,3.57113]
["bitfinex","ETHUSD",1740303467880,5.24,2800.4,2800.3,3.57104]
["bitfinex","ETHUSD",1740303469608,5.24,2800.4,2800.2,3.57113]
["bitfinex","ETHUSD",1740303469917,5.24,2800.4,2800.3,3.57104]
["bitfinex","ETHUSD",1740303470811,5.24,2800.4,2800.2,3.57113]
["bitfinex","ETHUSD",1740303471012,0.7885,2800.7,2800.2,4.740213]
["bitfinex","ETHUSD",1740303471214,3.57066,2800.6,2800.0,3.57138]
["bitfinex","ETHUSD",1740303471590,0.7885,2800.7,2800.0,3.57135]
["bitfinex","ETHUSD",1740303471788,0.7885,2800.7,2800.2,3.5711]
["bitfinex","ETHUSD",1740303472194,4.35906,2800.7,2800.2,3.5711]
["bitfinex","ETHUSD",1740303472693,0.7885,2800.7,2800.2,3.5711]
["bitfinex","ETHUSD",1740303473305,0.7885,2800.7,2800.2,3.57109]
["bitfinex","ETHUSD",1740303473514,4.37229,2800.5,2799.3,0.812]
["bitfinex","ETHUSD",1740303473689,4.37229,2800.5,2799.9,7.14291]
["bitfinex","ETHUSD",1740303473888,4.37229,2800.5,2799.9,3.57144]
["bitfinex","ETHUSD",1740303474803,0.8015,2800.5,2799.7,3.57178]
["bitfinex","ETHUSD",1740303475011,3.57118,2800.2,2799.6,3.57186]
["bitfinex","ETHUSD",1740303475187,4.34294,2800.1,2799.5,4.32501]
["bitfinex","ETHUSD",1740303475510,4.34294,2800.1,2799.5,5.44343448]
["bitfinex","ETHUSD",1740303476219,5.61885,2800.7,2799.5,5.44343448]
["bitfinex","ETHUSD",1740303476220,0.7716,2800.4,2799.9,3.57146]
["bitfinex","ETHUSD",1740303477083,0.7716,2800.4,2800.0,3.57142]
["bitfinex","ETHUSD",1740303477419,0.7716,2800.4,2799.9,3.57155]
["bitfinex","ETHUSD",1740303477613,0.7716,2800.4,2800.0,3.57139]
["bitfinex","ETHUSD",1740303479923,6.0116,2800.4,2800.0,3.57139]
["bitfinex","ETHUSD",1740303480523,6.0116,2800.4,2800.1,3.57126]
["bitfinex","ETHUSD",1740303481191,6.0116,2800.4,2800.0,3.57139]
["bitfinex","ETHUSD",1740303481391,6.0116,2800.4,2800.0,7.14273]
["bitfinex","ETHUSD",1740303481618,6.0116,2800.4,2800.1,3.57129]
["bitfinex","ETHUSD",1740303481925,0.09628442,2800.3,2800.1,3.57129]
["bitfinex","ETHUSD",1740303482128,0.09628442,2800.3,2800.0,3.57134]
["bitfinex","ETHUSD",1740303482595,0.09628442,2800.3,2800.2,3.57117]
["bitfinex","ETHUSD",1740303482799,0.7716,2800.7,2800.3,3.57092]
["bitfinex","ETHUSD",1740303483022,0.7716,2800.7,2800.6,3.57066]
["bitfinex","ETHUSD",1740303483318,0.7716,2800.7,2800.3,7.14192]
["bitfinex","ETHUSD",1740303483518,0.7716,2800.7,2800.3,3.57095]
["bitfinex","ETHUSD",1740303483898,0.7716,2800.7,2800.0,1.467298]
["bitfinex","ETHUSD",1740303484100,4.34225,2800.7,2800.2,3.57108]
["bitfinex","ETHUSD",1740303484286,0.7716,2800.7,2800.3,3.57103]
["bitfinex","ETHUSD",1740303485024,0.7716,2800.7,2800.0,1.467298]
["bitfinex","ETHUSD",1740303485225,6.0116,2800.9,2800.0,1.467298]
["bitfinex","ETHUSD",1740303485425,5.24,2800.9,2800.8,3.5704]
["bitfinex","ETHUSD",1740303485629,0.7716,2801.1,2800.8,3.5704]
["bitfinex","ETHUSD",1740303485924,5.24,2801.2,2800.8,3.57033]
["bitfinex","ETHUSD",1740303486150,8.80991,2801.2,2800.6,7.14122]
["bitfinex","ETHUSD",1740303486333,8.80991,2801.2,2800.6,3.57056]
["bitfinex","ETHUSD",1740303486494,8.80991,2801.2,2800.6,7.14113]
["bitfinex","ETHUSD",1740303486694,6.55512,2801.2,2800.2,0.753]
["bitfinex","ETHUSD",1740303486905,0.7716,2800.7,2800.2,3.57108]
["bitfinex","ETHUSD",1740303487110,4.34215,2800.7,2800.2,3.57108]
["bitfinex","ETHUSD",1740303487531,0.7716,2800.7,2800.0,4.285658]
["bitfinex","ETHUSD",1740303487749,9.58217,2800.7,2800.0,3.57136]
["bitfinex","ETHUSD",1740303487952,3.57069,2800.6,2800.0,3.57134]
["bitfinex","ETHUSD",1740303488101,9.58217,2800.7,2800.1,3.57129]
["bitfinex","ETHUSD",1740303488454,10.897421,2800.7,2800.1,3.57129]
["bitfinex","ETHUSD",1740303488797,14.468051,2800.7,2800.1,3.57129]
["bitfinex","ETHUSD",1740303489005,10.897421,2800.7,2800.1,3.57129]
["bitfinex","ETHUSD",1740303490256,6.0116,2800.7,2800.3,3.57102]
["bitfinex","ETHUSD",1740303491330,6.0116,2800.7,2800.1,3.57123]
["bitfinex","ETHUSD",1740303491532,9.58218,2800.7,2800.1,3.57121]
["bitfinex","ETHUSD",1740303491740,9.58218,2800.7,2800.2,3.57114]
["bitfinex","ETHUSD",1740303492033,6.0116,2800.7,2800.2,3.57114]
["bitfinex","ETHUSD",1740303492199,6.0116,2800.7,2800.1,3.57121]
["bitfinex","ETHUSD",1740303492200,6.0116,2800.7,2800.3,3.57095]
["bitfinex","ETHUSD",1740303492400,6.0116,2800.7,2800.3,7.14189]
["bitfinex","ETHUSD",1740303492735,6.0116,2800.7,2800.4,3.57089]
["bitfinex","ETHUSD",1740303492894,6.0116,2800.7,2800.3,3.57094]
["bitfinex","ETHUSD",1740303493100,6.0116,2800.7,2800.3,7.14191]
["bitfinex","ETHUSD",1740303493437,6.0116,2800.7,2800.3,3.57094]
["bitfinex","ETHUSD",1740303493597,10.540405,2800.7,2800.1,3.57123]
["bitfinex","ETHUSD",1740303493795,3.57076,2800.6,2799.9,4.32443]
["bitfinex","ETHUSD",1740303493995,3.57115,2800.3,2799.7,3.57173]
["bitfinex","ETHUSD",1740303494237,0.7716,2800.2,2799.7,3.57173]
["bitfinex","ETHUSD",1740303494435,4.34279,2800.2,2799.7,3.57173]
["bitfinex","ETHUSD",1740303494800,4.34279,2800.2,2799.7,7.14346]
["bitfinex","ETHUSD",1740303495038,4.34279,2800.2,2799.7,3.57173]
["bitfinex","ETHUSD",1740303495335,3.57151,2800.0,2799.5,3.57196]
["bitfinex","ETHUSD",1740303495533,10.374212,2800.2,2799.6,3.57192]
["bitfinex","ETHUSD",1740303495741,13.945462,2800.2,2799.6,3.57192]
["bitfinex","ETHUSD",1740303496042,3.57153,2800.0,2799.3,7.89746]
["bitfinex","ETHUSD",1740303496214,3.57153,2800.0,2799.3,4.32521]
["bitfinex","ETHUSD",1740303496538,3.57153,2800.0,2799.5,3.57204]
["bitfinex","ETHUSD",1740303496913,0.09599581,2799.9,2799.5,3.57204]
["bitfinex","ETHUSD",1740303497228,0.09599581,2799.9,2799.5,7.14403]
["bitfinex","ETHUSD",1740303497400,6.0116,2800.2,2799.4,0.432521]
["bitfinex","ETHUSD",1740303497604,0.09599581,2799.8,2799.7,3.5718]
["bitfinex","ETHUSD",1740303497805,9.58282,2800.2,2799.6,3.57184]
["bitfinex","ETHUSD",1740303498204,0.09599581,2800.1,2799.6,3.57184]
["bitfinex","ETHUSD",1740303498523,3.66729581,2800.1,2799.4,3.57208]
["bitfinex","ETHUSD",1740303498841,0.09599581,2800.1,2799.3,0.753]
["bitfinex","ETHUSD",1740303499043,0.09599581,2800.1,2800.0,3.57142]
["bitfinex","ETHUSD",1740303499944,0.09599581,2800.1,2799.9,3.57155]
["bitfinex","ETHUSD",1740303501023,9.58251,2800.4,2799.8,4.32461]
["bitfinex","ETHUSD",1740303501240,0.09589658,2800.0,2799.8,4.32461]
["bitfinex","ETHUSD",1740303501448,9.58251,2800.4,2799.8,4.32461]
["bitfinex","ETHUSD",1740303501635,6.0116,2800.4,2799.9,3.57155]
["bitfinex","ETHUSD",1740303501835,9.58252,2800.4,2799.9,3.57155]
["bitfinex","ETHUSD",1740303502636,9.58252,2800.4,2799.9,7.14302]
["bitfinex","ETHUSD",1740303502836,6.0116,2800.4,2799.9,3.57147]
["bitfinex","ETHUSD",1740303503152,9.58253,2800.4,2799.9,3.57147]
["bitfinex","ETHUSD",1740303505066,6.0116,2800.4,2799.8,0.753]
["bitfinex","ETHUSD",1740303505239,6.0116,2800.4,2799.9,3.57146]
["bitfinex","ETHUSD",1740303506164,11.197926,2800.4,2799.6,4.33842]
["bitfinex","ETHUSD",1740303506739,3.57107,2800.3,2799.8,3.57166]
["bitfinex","ETHUSD",1740303507672,7.626916,2800.4,2799.9,3.57154]
["bitfinex","ETHUSD",1740303507867,11.197896,2800.4,2799.8,3.57166]
["bitfinex","ETHUSD",1740303509386,11.197896,2800.4,2799.6,3.57185]
["bitfinex","ETHUSD",1740303509387,3.57123,2800.2,2799.6,3.57185]
["bitfinex","ETHUSD",1740303509698,3.57123,2800.2,2799.7,3.57177]
["bitfinex","ETHUSD",1740303511284,3.57131,2800.1,2799.5,3.57196]
["bitfinex","ETHUSD",1740303511485,3.57144,2800.0,2799.5,3.57196]
["bitfinex","ETHUSD",1740303511687,4.45222754,2800.0,2799.5,3.57196]
["bitfinex","ETHUSD",1740303512373,4.45222754,2800.0,2799.4,1.17061748]
["bitfinex","ETHUSD",1740303512575,3.57168,2799.8,2799.4,0.7666]
["bitfinex","ETHUSD",1740303512896,0.7849,2799.5,2799.1,3.57752]
["bitfinex","ETHUSD",1740303513097,4.35704,2799.5,2799.1,0.005]
["bitfinex","ETHUSD",1740303513596,0.09588754,2799.4,2799.1,0.005]
["bitfinex","ETHUSD",1740303513975,0.09588754,2799.4,2799.2,3.57239]
["bitfinex","ETHUSD",1740303514177,0.09588754,2799.4,2799.3,3.930059]
["bitfinex","ETHUSD",1740303514363,6.0249,2799.9,2799.5,3.57203]
["bitfinex","ETHUSD",1740303514566,0.09588754,2799.8,2799.3,7.502309]
["bitfinex","ETHUSD",1740303514878,0.09588754,2799.8,2799.3,3.929989]
["bitfinex","ETHUSD",1740303515695,3.57186,2799.7,2799.2,3.57243]
["bitfinex","ETHUSD",1740303515899,7.14375,2799.7,2799.2,3.57243]
["bitfinex","ETHUSD",1740303516106,3.57186,2799.7,2799.2,3.57243]
["bitfinex","ETHUSD",1740303516318,0.09588754,2799.6,2799.2,3.57243]
["bitfinex","ETHUSD",1740303517231,3.57168,2799.8,2799.3,3.57231]
["bitfinex","ETHUSD",1740303517443,9.59652,2799.9,2799.3,3.57231]
["bitfinex","ETHUSD",1740303517444,0.09588754,2799.5,2799.3,3.57231]
["bitfinex","ETHUSD",1740303517605,13.16817,2799.9,2799.3,3.57231]
["bitfinex","ETHUSD",1740303517799,0.09588754,2799.4,2799.3,3.57231]
["bitfinex","ETHUSD",1740303518033,3.57179,2799.8,2799.2,3.57235]
["bitfinex","ETHUSD",1740303518183,0.09588754,2799.4,2799.2,7.1447]
["bitfinex","ETHUSD",1740303518537,3.57189,2799.7,2799.2,3.57235]
["bitfinex","ETHUSD",1740303518689,0.09588754,2799.3,2799.2,3.57235]
["bitfinex","ETHUSD",1740303519007,0.09554472,2799.3,2799.2,3.57235]
["bitfinex","ETHUSD",1740303519207,3.57179,2799.8,2799.1,3.57757]
["bitfinex","ETHUSD",1740303519388,3.57181,2799.7,2799.1,7.5844672]
["bitfinex","ETHUSD",1740303519585,3.57181,2799.7,2799.1,4.0118972]
["bitfinex","ETHUSD",1740303519917,3.57181,2799.7,2799.1,7.5843872]
["bitfinex","ETHUSD",1740303520225,3.57179,2799.8,2799.2,3.57242]
["bitfinex","ETHUSD",1740303520923,3.57179,2799.8,2799.1,4.0118972]
["bitfinex","ETHUSD",1740303521225,3.57179,2799.8,2799.3,3.5723]
["bitfinex","ETHUSD",1740303523029,3.57178,2799.8,2799.2,4.05021992]
["bitfinex","ETHUSD",1740303523386,3.57212,2799.5,2799.1,0.005]
["bitfinex","ETHUSD",1740303523822,3.57226,2799.4,2799.1,0.005]
["bitfinex","ETHUSD",1740303526256,3.57213,2799.5,2799.1,0.005]
["bitfinex","ETHUSD",1740303526595,0.09529211,2799.4,2799.1,0.005]
["bitfinex","ETHUSD",1740303532842,0.09529211,2799.4,2799.3,3.57232]
["bitfinex","ETHUSD",1740303533642,6.0249,2799.8,2799.2,4.33892]
["bitfinex","ETHUSD",1740303533853,0.09479579,2799.4,2799.2,4.33892]
["bitfinex","ETHUSD",1740303534348,3.5719,2799.7,2799.2,4.33892]
["bitfinex","ETHUSD",1740303534557,0.09479579,2799.3,2799.2,4.33892]
["bitfinex","ETHUSD",1740303534758,3.5719,2799.7,2799.2,5.1305742]
["bitfinex","ETHUSD",1740303534925,0.09479579,2799.3,2799.2,5.1305742]
["bitfinex","ETHUSD",1740303535127,6.0249,2799.8,2799.2,1.5582542]
["bitfinex","ETHUSD",1740303535316,0.09479579,2799.3,2799.2,4.33904]
["bitfinex","ETHUSD",1740303535851,6.0249,2799.8,2799.3,3.57221]
["bitfinex","ETHUSD",1740303536023,6.0249,2799.8,2799.6,3.57186]
["bitfinex","ETHUSD",1740303536229,5.24,2799.8,2799.6,3.57186]
["bitfinex","ETHUSD",1740303536711,5.24,2799.8,2799.4,3.57218]
["bitfinex","ETHUSD",1740303536712,5.24,2799.8,2799.4,3.57209]
["bitfinex","ETHUSD",1740303536916,5.24,2799.8,2799.5,3.57205]
["bitfinex","ETHUSD",1740303538149,5.24,2799.8,2799.5,3.57204]
["bitfinex","ETHUSD",1740303538864,5.24,2799.8,2799.7,3.57181]
["bitfinex","ETHUSD",1740303539065,0.781,2800.0,2799.2,0.7666]
["bitfinex","ETHUSD",1740303539259,0.781,2800.0,2799.5,3.57204]
["bitfinex","ETHUSD",1740303539649,0.781,2800.0,2799.5,7.14401]
["bitfinex","ETHUSD",1740303539879,5.24,2800.1,2799.7,4.3565]
["bitfinex","ETHUSD",1740303540175,5.24,2800.1,2799.8,3.57161]
["bitfinex","ETHUSD",1740303540370,5.24,2800.1,2800.0,3.57142]
["bitfinex","ETHUSD",1740303541174,5.24,2800.1,2800.0,4.285716]
["bitfinex","ETHUSD",1740303541372,0.8016,2800.9,2800.0,1.498996]
["bitfinex","ETHUSD",1740303541578,0.8016,2800.9,2800.6,3.57062]
["bitfinex","ETHUSD",1740303541772,0.09536431,2800.8,2800.5,3.57067]
["bitfinex","ETHUSD",1740303541983,0.09536431,2800.8,2800.7,3.57053]
["bitfinex","ETHUSD",1740303542164,0.09536431,2800.8,2800.6,3.57057]
["bitfinex","ETHUSD",1740303542483,5.24,2801.0,2800.6,3.57057]
["bitfinex","ETHUSD",1740303542654,5.24,2801.0,2800.5,0.7847]
["bitfinex","ETHUSD",1740303542655,5.24,2801.0,2800.5,4.35548]
["bitfinex","ETHUSD",1740303542857,5.24,2801.0,2800.5,5.148113]
["bitfinex","ETHUSD",1740303545181,9.6117,2801.1,2800.6,3.57062]
["bitfinex","ETHUSD",1740303547403,13.18182,2801.1,2800.6,3.57062]
["bitfinex","ETHUSD",1740303547917,3.57015,2801.0,2800.5,1.577333]
["bitfinex","ETHUSD",1740303548517,6.0416,2801.1,2800.2,0.7847]
["bitfinex","ETHUSD",1740303548701,3.57041,2800.8,2800.2,0.7847]
["bitfinex","ETHUSD",1740303548909,3.5707,2800.6,2800.0,7.92735]
["bitfinex","ETHUSD",1740303549218,3.5707,2800.6,2800.0,4.35601]
["bitfinex","ETHUSD",1740303549379,0.8016,2800.7,2800.1,0.435601]
["bitfinex","ETHUSD",1740303549585,3.0,2801.0,2799.6,5.65701876]
["bitfinex","ETHUSD",1740303549586,4.36494,2800.2,2799.7,0.7831]
["bitfinex","ETHUSD",1740303549779,0.09617608,2800.1,2799.7,0.7831]
["bitfinex","ETHUSD",1740303549980,0.7937,2800.5,2800.0,3.57142]
["bitfinex","ETHUSD",1740303550184,0.09599573,2800.4,2800.0,3.57142]
["bitfinex","ETHUSD",1740303551506,0.09599573,2800.4,2800.0,4.285728]
["bitfinex","ETHUSD",1740303552001,0.09599573,2800.4,2800.0,0.714308]
["bitfinex","ETHUSD",1740303552907,0.09599573,2800.4,2800.0,4.285728]
["bitfinex","ETHUSD",1740303553840,0.09599573,2800.4,2800.1,3.57122]
["bitfinex","ETHUSD",1740303555474,0.09599573,2800.4,2800.2,3.57117]
["bitfinex","ETHUSD",1740303555879,5.24,2800.6,2800.2,4.37817]
["bitfinex","ETHUSD",1740303556515,5.24,2801.4,2800.9,3.57015]
["bitfinex","ETHUSD",1740303556717,4.37041,2801.6,2801.0,0.357015]
["bitfinex","ETHUSD",1740303556874,0.8009,2801.6,2800.8,3.57039]
["bitfinex","ETHUSD",1740303557236,0.8009,2801.6,2800.5,4.37778]
["bitfinex","ETHUSD",1740303557377,0.8009,2801.6,2800.6,3.57066]
["bitfinex","ETHUSD",1740303557576,0.8009,2801.6,2801.2,3.56989]
["bitfinex","ETHUSD",1740303557807,0.8009,2801.6,2801.1,0.807]
["bitfinex","ETHUSD",1740303559492,0.8009,2801.6,2800.8,0.8163]
["bitfinex","ETHUSD",1740303559493,3.56966,2801.4,2800.8,0.8163]
["bitfinex","ETHUSD",1740303559703,0.8099,2801.2,2800.6,0.8163]
["bitfinex","ETHUSD",1740303561015,0.8099,2801.2,2800.7,3.57053]
["bitfinex","ETHUSD",1740303561212,0.8099,2801.7,2800.7,3.57053]
["bitfinex","ETHUSD",1740303561612,0.8099,2801.7,2800.8,3.57037]
["bitfinex","ETHUSD",1740303561978,0.8099,2801.7,2800.9,3.57026]
["bitfinex","ETHUSD",1740303562181,0.8099,2801.7,2800.9,4.284339]
["bitfinex","ETHUSD",1740303562986,6.0499,2801.7,2800.9,4.284339]
["bitfinex","ETHUSD",1740303563823,5.24,2801.7,2801.0,0.8163]
["bitfinex","ETHUSD",1740303564115,5.24,2801.7,2801.0,4.38644]
["bitfinex","ETHUSD",1740303564687,5.24,2801.7,2801.1,3.57002]
["bitfinex","ETHUSD",1740303564888,5.24,2801.7,2801.2,0.438632]
["bitfinex","ETHUSD",1740303565095,5.24,2801.7,2801.4,3.56958]
["bitfinex","ETHUSD",1740303565598,0.08635285,2801.6,2801.0,4.38641]
["bitfinex","ETHUSD",1740303565794,5.24,2801.7,2801.2,3.5698]
["bitfinex","ETHUSD",1740303566027,0.08635285,2801.6,2801.0,4.38641]
["bitfinex","ETHUSD",1740303566197,0.795,2801.5,2801.0,4.38641]
["bitfinex","ETHUSD",1740303566393,0.795,2801.5,2801.1,4.0800589]
["bitfinex","ETHUSD",1740303566625,0.08635285,2801.4,2801.1,4.0800589]
["bitfinex","ETHUSD",1740303566820,6.035,2801.7,2801.1,4.0800589]
["bitfinex","ETHUSD",1740303567008,0.08635285,2801.6,2801.1,4.0800589]
["bitfinex","ETHUSD",1740303568149,0.08635285,2801.6,2801.1,0.5100489]
["bitfinex","ETHUSD",1740303568751,0.08635285,2801.6,2800.9,4.284319]
["bitfinex","ETHUSD",1740303569617,0.08635285,2801.6,2800.9,0.714079]
["bitfinex","ETHUSD",1740303570148,3.65574285,2801.6,2800.8,0.8033]
["bitfinex","ETHUSD",1740303570327,0.8305,2801.3,2800.6,3.57065]
["bitfinex","ETHUSD",1740303570699,0.8305,2801.3,2800.7,3.57051]
["bitfinex","ETHUSD",1740303570899,0.08803194,2801.2,2800.5,4.39089]
["bitfinex","ETHUSD",1740303571201,0.08803194,2801.2,2800.6,0.82299091]
["bitfinex","ETHUSD",1740303572097,0.08803194,2801.2,2800.6,4.39364091]
["bitfinex","ETHUSD",1740303573621,0.08803194,2801.2,2800.7,3.57053]
["bitfinex","ETHUSD",1740303574022,0.08803194,2801.2,2800.8,3.57037]
["bitfinex","ETHUSD",1740303574252,8.8093,2801.7,2801.0,0.8202]
["bitfinex","ETHUSD",1740303574253,6.0705,2801.7,2801.0,0.8202]
["bitfinex","ETHUSD",1740303574443,0.08462061,2801.1,2800.9,3.57016]
["bitfinex","ETHUSD",1740303574631,0.60705,2801.6,2800.9,3.57016]
["bitfinex","ETHUSD",1740303574828,0.08462061,2801.5,2800.9,3.57016]
["bitfinex","ETHUSD",1740303575354,0.08462061,2801.5,2800.7,4.39068]
["bitfinex","ETHUSD",1740303575532,0.08462061,2801.5,2800.8,3.57037]
["bitfinex","ETHUSD",1740303575739,0.8305,2801.4,2800.8,3.57037]
["bitfinex","ETHUSD",1740303576258,0.08462061,2801.3,2800.8,3.57037]
["bitfinex","ETHUSD",1740303576557,0.08462061,2801.3,2800.7,4.39068]
["bitfinex","ETHUSD",1740303576752,0.08462061,2801.3,2800.9,3.57026]
["bitfinex","ETHUSD",1740303578163,0.08462061,2801.3,2800.6,0.82299091]
["bitfinex","ETHUSD",1740303578458,0.08462061,2801.3,2800.5,3.5707]
["bitfinex","ETHUSD",1740303578751,0.08462061,2801.3,2800.8,3.57038]
["bitfinex","ETHUSD",1740303579151,0.08462061,2801.3,2800.8,3.57032]
["bitfinex","ETHUSD",1740303579356,0.08462061,2801.3,2800.8,3.57031]
["bitfinex","ETHUSD",1740303579755,0.08462061,2801.3,2800.8,3.5703]
["bitfinex","ETHUSD",1740303580059,0.08462061,2801.3,2801.0,3.57014]
["bitfinex","ETHUSD",1740303580867,0.08462061,2801.3,2800.8,3.5703]
["bitfinex","ETHUSD",1740303581037,0.08462061,2801.3,2800.6,3.5706]
["bitfinex","ETHUSD",1740303581361,3.65439061,2801.3,2800.6,7.14116]
["bitfinex","ETHUSD",1740303582174,0.08462061,2801.3,2800.9,3.57025]
["bitfinex","ETHUSD",1740303582824,0.08462061,2801.3,2800.4,0.8202]
["bitfinex","ETHUSD",1740303583030,0.08462061,2801.3,2800.6,3.57058]
["bitfinex","ETHUSD",1740303583262,0.8156,2801.1,2800.6,3.57058]
["bitfinex","ETHUSD",1740303583473,0.8156,2801.1,2800.4,7.96192]
["bitfinex","ETHUSD",1740303583941,0.08401953,2801.0,2800.4,4.39104]
["bitfinex","ETHUSD",1740303584952,0.08401953,2801.0,2800.5,3.57077]
["bitfinex","ETHUSD",1740303587033,0.53097248,2801.0,2800.3,3.57102]
["bitfinex","ETHUSD",1740303587394,0.8113,2800.9,2800.2,3.57116]
["bitfinex","ETHUSD",1740303587591,3.5705,2800.8,2800.1,3.57122]
["bitfinex","ETHUSD",1740303587750,0.8113,2800.7,2800.1,3.57122]
["bitfinex","ETHUSD",1740303587950,0.8113,2800.7,2800.1,0.71427]
["bitfinex","ETHUSD",1740303588274,0.08402857,2800.6,2800.1,0.71427]
["bitfinex","ETHUSD",1740303588436,0.08402857,2800.6,2800.4,3.57089]
["bitfinex","ETHUSD",1740303589234,0.08402857,2800.6,2800.2,3.57115]
["bitfinex","ETHUSD",1740303589438,0.8113,2800.7,2800.2,3.57115]
["bitfinex","ETHUSD",1740303589662,0.08376647,2800.6,2800.2,3.57115]
["bitfinex","ETHUSD",1740303589859,0.8113,2800.7,2800.0,3.57134]
["bitfinex","ETHUSD",1740303590064,0.8113,2800.7,2800.2,3.57116]
["bitfinex","ETHUSD",1740303590240,0.08379359,2800.6,2800.3,3.57099]
["bitfinex","ETHUSD",1740303596081,0.08379359,2800.6,2800.1,0.357134]
["bitfinex","ETHUSD",1740303596387,0.7521,2800.5,2800.0,3.5713]
["bitfinex","ETHUSD",1740303596741,0.7521,2800.5,2799.8,4.3319]
["bitfinex","ETHUSD",1740303596742,0.08349534,2800.4,2799.8,4.3319]
["bitfinex","ETHUSD",1740303596946,0.7521,2800.3,2799.9,3.57155]
["bitfinex","ETHUSD",1740303597380,0.08349534,2800.2,2799.9,3.57155]
["bitfinex","ETHUSD",1740303597685,0.7521,2800.3,2799.9,3.57155]
["bitfinex","ETHUSD",1740303597892,0.08349534,2800.1,2799.9,3.57155]
["bitfinex","ETHUSD",1740303598187,0.7521,2800.3,2799.9,3.57155]
["bitfinex","ETHUSD",1740303598393,0.08349534,2800.0,2799.9,3.57155]
["bitfinex","ETHUSD",1740303598593,0.7521,2800.3,2799.9,3.57155]
["bitfinex","ETHUSD",1740303598782,0.7521,2800.3,2799.8,3.5716]
["bitfinex","ETHUSD",1740303598783,0.08349534,2800.0,2799.8,3.5716]
["bitfinex","ETHUSD",1740303599095,0.7521,2800.3,2799.9,3.57155]
["bitfinex","ETHUSD",1740303599460,0.7521,2800.3,2799.8,7.14318]
["bitfinex","ETHUSD",1740303599660,0.7521,2800.3,2799.8,3.57158]
["bitfinex","ETHUSD",1740303599860,0.7521,2800.3,2799.9,3.57153]
["bitfinex","ETHUSD",1740303600369,0.7521,2800.3,2799.3,5.79587747]
["bitfinex","ETHUSD",1740303600572,0.7521,2800.3,2799.8,3.5716]
["bitfinex","ETHUSD",1740303600799,0.7521,2800.3,2799.8,7.14319]
["bitfinex","ETHUSD",1740303601408,0.7521,2800.3,2799.8,7.14318]
["bitfinex","ETHUSD",1740303601570,0.7521,2800.3,2799.8,3.57159]
["bitfinex","ETHUSD",1740303601768,0.08349534,2800.2,2799.6,3.57185]
["bitfinex","ETHUSD",1740303601974,0.7787,2800.1,2799.6,3.57185]
["bitfinex","ETHUSD",1740303602363,0.0830614,2800.0,2799.6,3.57185]
["bitfinex","ETHUSD",1740303602703,0.0830614,2800.0,2799.6,7.1437]
["bitfinex","ETHUSD",1740303602904,0.0830614,2800.0,2799.6,4.46731652]
["bitfinex","ETHUSD",1740303603109,0.0830614,2800.0,2799.8,3.57164]
["bitfinex","ETHUSD",1740303604825,0.0830614,2800.0,2799.8,7.14325]
["bitfinex","ETHUSD",1740303605032,0.0830614,2800.0,2799.9,3.57155]
["bitfinex","ETHUSD",1740303605321,6.0187,2800.4,2799.8,0.8206]
["bitfinex","ETHUSD",1740303605473,6.0187,2800.4,2800.2,3.5711]
["bitfinex","ETHUSD",1740303605681,5.24,2800.4,2800.3,3.57104]
["bitfinex","ETHUSD",1740303605879,5.24,2800.4,2800.3,4.39164]
["bitfinex","ETHUSD",1740303606490,0.7787,2800.9,2800.7,3.57052]
["bitfinex","ETHUSD",1740303607720,0.7787,2800.9,2800.7,3.57046]
["bitfinex","ETHUSD",1740303608418,0.7787,2800.9,2800.7,3.57045]
["bitfinex","ETHUSD",1740303608737,5.24,2801.3,2800.7,0.357045]
["bitfinex","ETHUSD",1740303608738,0.7787,2801.2,2800.7,0.357045]
["bitfinex","ETHUSD",1740303608946,0.7787,2801.2,2800.8,3.5704]
["bitfinex","ETHUSD",1740303609649,0.7787,2801.2,2800.9,3.57027]
["bitfinex","ETHUSD",1740303609990,0.7787,2801.2,2800.8,3.5704]
["bitfinex","ETHUSD",1740303610208,0.7787,2801.2,2800.6,3.57061]
["bitfinex","ETHUSD",1740303610839,3.57009,2801.1,2800.4,3.57084]
["bitfinex","ETHUSD",1740303611135,3.56997,2801.2,2800.6,3.57059]
["bitfinex","ETHUSD",1740303611136,0.763,2800.9,2800.6,3.57059]
["bitfinex","ETHUSD",1740303611296,0.763,2800.9,2800.1,4.34956]
["bitfinex","ETHUSD",1740303611497,0.763,2800.9,2800.6,3.57057]
["bitfinex","ETHUSD",1740303612309,0.763,2800.9,2800.8,0.00606196]
["bitfinex","ETHUSD",1740303616713,0.84602522,2800.9,2800.8,0.00606196]
["bitfinex","ETHUSD",1740303617646,10.26490774,2800.9,2800.8,0.00606196]
["bitfinex","ETHUSD",1740303619573,10.96698328,2800.9,2800.8,0.00606196]
["bitfinex","ETHUSD",1740303620853,3.57053,2800.7,2800.3,0.48193874]
["bitfinex","ETHUSD",1740303621012,0.08319706,2800.6,2800.1,3.57128]
["bitfinex","ETHUSD",1740303621351,5.32319706,2800.6,2800.1,3.57128]
["bitfinex","ETHUSD",1740303621574,9.86639977,2800.6,2800.0,3.57133]
["bitfinex","ETHUSD",1740303621880,6.29571977,2800.6,2800.0,3.57133]
["bitfinex","ETHUSD",1740303622032,5.32319706,2800.6,2800.1,3.57122]
["bitfinex","ETHUSD",1740303624966,5.32319706,2800.6,2800.3,3.57098]
["bitfinex","ETHUSD",1740303626251,5.32319706,2800.6,2799.9,4.32791]
["bitfinex","ETHUSD",1740303626452,5.32319706,2800.6,2800.5,3.57079]
["bitfinex","ETHUSD",1740303626680,6.08829706,2800.6,2800.2,3.57108]
["bitfinex","ETHUSD",1740303627383,6.08829706,2800.6,2800.0,4.39405]
["bitfinex","ETHUSD",1740303627664,6.08829706,2800.6,2800.2,3.5711]
["bitfinex","ETHUSD",1740303627842,6.69712677,2800.6,2800.2,3.5711]
["bitfinex","ETHUSD",1740303629086,6.69712677,2800.6,2800.1,3.57123]
["bitfinex","ETHUSD",1740303629402,6.69712677,2800.6,2800.2,3.57116]
["bitfinex","ETHUSD",1740303632510,6.73674475,2800.6,2800.2,3.57116]
["bitfinex","ETHUSD",1740303633516,6.73674475,2800.6,2800.0,4.39407]
["bitfinex","ETHUSD",1740303633704,6.73674475,2800.6,2800.1,3.57127]
["bitfinex","ETHUSD",1740303635184,0.67367448,2800.5,2800.1,3.57127]
["bitfinex","ETHUSD",1740303635386,0.7963268,2800.5,2800.1,3.57127]
["bitfinex","ETHUSD",1740303636118,0.7963268,2800.5,2800.1,3.432266]
["bitfinex","ETHUSD",1740303636906,0.7963268,2800.5,2799.9,3.5715]
["bitfinex","ETHUSD",1740303637214,3.57093,2800.4,2799.7,3.57174]
["bitfinex","ETHUSD",1740303637385,1.25192568,2800.3,2799.8,3.57166]
["bitfinex","ETHUSD",1740303637584,0.8152,2800.3,2799.8,3.57166]
["bitfinex","ETHUSD",1740303637785,0.12255287,2800.2,2799.8,3.57166]
["bitfinex","ETHUSD",1740303638020,0.8152,2800.3,2799.8,3.57166]
["bitfinex","ETHUSD",1740303638216,0.12255287,2800.1,2799.9,4.3808]
["bitfinex","ETHUSD",1740303638383,0.8152,2800.5,2800.4,3.57091]
["bitfinex","ETHUSD",1740303638583,5.24,2800.6,2800.4,3.57083]
["bitfinex","ETHUSD",1740303639414,5.24,2800.6,2800.2,3.5711]
["bitfinex","ETHUSD",1740303639617,5.24,2800.6,2800.2,3.57108]
["bitfinex","ETHUSD",1740303640315,5.24,2800.6,2800.3,3.57101]
["bitfinex","ETHUSD",1740303641210,5.24,2800.6,2800.2,3.57108]
["bitfinex","ETHUSD",1740303641411,0.8152,2800.5,2800.0,3.57132]
["bitfinex","ETHUSD",1740303642587,0.70700062,2800.4,2800.0,3.57132]
["bitfinex","ETHUSD",1740303643400,0.8152,2800.5,2800.0,3.57132]
["bitfinex","ETHUSD",1740303645331,0.8152,2800.5,2800.3,3.57101]
["bitfinex","ETHUSD",1740303646311,5.24,2800.6,2800.5,3.57079]
["bitfinex","ETHUSD",1740303646819,5.36241723,2800.6,2800.5,3.57079]
["bitfinex","ETHUSD",1740303647025,5.24,2800.6,2800.5,3.57079]
["bitfinex","ETHUSD",1740303647220,5.36241723,2800.6,2800.5,3.57079]
["bitfinex","ETHUSD",1740303649224,0.12241723,2800.6,2800.5,3.57079]
["bitfinex","ETHUSD",1740303649630,0.8152,2801.0,2800.6,3.57053]
["bitfinex","ETHUSD",1740303649829,0.8152,2801.0,2800.7,3.57052]
["bitfinex","ETHUSD",1740303650044,0.12241723,2800.9,2800.7,3.57052]
["bitfinex","ETHUSD",1740303650248,0.12241723,2800.9,2800.8,3.5704]
["bitfinex","ETHUSD",1740303650695,0.8152,2801.3,2800.7,4.37982]
["bitfinex","ETHUSD",1740303650900,0.1226794,2801.2,2801.1,3.56995]
["bitfinex","ETHUSD",1740303651109,0.8152,2801.3,2801.1,3.56995]
["bitfinex","ETHUSD",1740303651315,0.1226794,2801.2,2801.1,3.56995]
["bitfinex","ETHUSD",1740303651501,0.8152,2801.3,2801.1,3.56995]
["bitfinex","ETHUSD",1740303651702,0.1226794,2801.2,2801.1,3.56995]
["bitfinex","ETHUSD",1740303652040,0.8152,2801.3,2801.1,3.56995]
["bitfinex","ETHUSD",1740303652333,0.1226794,2801.2,2801.1,3.56995]
["bitfinex","ETHUSD",1740303652532,0.8152,2801.3,2801.1,3.56995]
["bitfinex","ETHUSD",1740303652736,0.1226794,2801.2,2801.1,3.56995]
["bitfinex","ETHUSD",1740303652902,0.8152,2801.3,2801.1,3.56995]
["bitfinex","ETHUSD",1740303653104,0.8152,2801.3,2800.9,3.5702]
["bitfinex","ETHUSD",1740303653330,0.8152,2801.3,2801.1,3.56994]
["bitfinex","ETHUSD",1740303653844,5.24,2801.4,2801.2,3.56989]
["bitfinex","ETHUSD",1740303655104,6.0207,2801.5,2801.2,3.56989]
["bitfinex","ETHUSD",1740303657016,6.0207,2801.5,2801.2,3.56982]
["bitfinex","ETHUSD",1740303657220,5.24,2801.7,2801.6,3.56938]
["bitfinex","ETHUSD",1740303657536,5.24,2801.8,2801.7,3.56926]
["bitfinex","ETHUSD",1740303657736,5.24,2801.8,2801.6,7.13876]
["bitfinex","ETHUSD",1740303657942,5.24,2801.8,2801.7,3.56926]
["bitfinex","ETHUSD",1740303660306,5.24,2801.8,2801.6,3.56938]
["bitfinex","ETHUSD",1740303660738,5.24,2801.8,2801.4,7.13911]
["bitfinex","ETHUSD",1740303660942,0.7807,2801.7,2801.4,3.56953]
["bitfinex","ETHUSD",1740303661561,0.7807,2801.7,2801.3,3.56974]
["bitfinex","ETHUSD",1740303661838,0.12404412,2801.6,2801.3,3.56974]
["bitfinex","ETHUSD",1740303663941,0.12404412,2801.6,2801.5,3.56951]
["bitfinex","ETHUSD",1740303664142,0.7807,2801.7,2801.6,3.56938]
["bitfinex","ETHUSD",1740303665042,5.24,2801.8,2801.6,3.56938]
["bitfinex","ETHUSD",1740303665960,5.24,2801.8,2801.2,3.56989]
["bitfinex","ETHUSD",1740303666163,5.24,2801.8,2801.7,3.56926]
["bitfinex","ETHUSD",1740303667022,6.0251,2801.9,2801.7,3.56926]
["bitfinex","ETHUSD",1740303667376,6.0251,2801.9,2801.8,3.56913]
["bitfinex","ETHUSD",1740303667580,0.7851,2802.1,2802.0,3.56887]
["bitfinex","ETHUSD",1740303668459,0.7851,2802.1,2801.8,3.56913]
["bitfinex","ETHUSD",1740303668662,0.7851,2802.1,2801.9,3.56898]
["bitfinex","ETHUSD",1740303668969,0.7851,2802.1,2802.0,3.56887]
["bitfinex","ETHUSD",1740303669953,0.8052,2802.4,2802.0,3.56887]
["bitfinex","ETHUSD",1740303670274,0.8052,2802.4,2802.0,3.56879]
["bitfinex","ETHUSD",1740303670275,6.0452,2802.4,2802.0,3.56879]
["bitfinex","ETHUSD",1740303670845,6.0452,2802.4,2802.2,3.56862]
["bitfinex","ETHUSD",1740303672304,1.261257,2803.0,2802.5,4.34276]
["bitfinex","ETHUSD",1740303672441,1.261257,2803.0,2802.6,3.5681]
["bitfinex","ETHUSD",1740303672789,1.261257,2803.0,2802.5,4.34275]
["bitfinex","ETHUSD",1740303672940,1.261257,2803.0,2802.5,3.56815]
["bitfinex","ETHUSD",1740303673791,1.261257,2803.0,2802.3,3.56845]
["bitfinex","ETHUSD",1740303673976,5.1558847,2802.9,2802.3,3.56845]
["bitfinex","ETHUSD",1740303674474,5.0558847,2802.9,2802.3,3.56841]
["bitfinex","ETHUSD",1740303674859,8.6237047,2802.9,2802.3,3.56841]
["bitfinex","ETHUSD",1740303675056,8.6237347,2802.9,2802.3,3.56841]
["bitfinex","ETHUSD",1740303675379,5.0558847,2802.9,2802.3,3.56841]
["bitfinex","ETHUSD",1740303675696,3.56788,2802.8,2802.3,3.56841]
["bitfinex","ETHUSD",1740303675975,3.56799,2802.7,2802.1,3.56865]
["bitfinex","ETHUSD",1740303676144,3.56799,2802.7,2802.2,3.56861]
["bitfinex","ETHUSD",1740303676344,3.56799,2802.7,2802.1,3.56865]
["bitfinex","ETHUSD",1740303676544,5.24,2802.8,2802.6,3.56811]
["bitfinex","ETHUSD",1740303678580,5.24,2802.8,2802.6,3.56803]
["bitfinex","ETHUSD",1740303678759,5.24,2802.8,2802.7,3.56798]
["bitfinex","ETHUSD",1740303681651,5.24,2802.8,2802.5,3.56814]
["bitfinex","ETHUSD",1740303681960,6.0452,2802.9,2802.5,3.56814]
["bitfinex","ETHUSD",1740303682784,6.0452,2802.9,2802.3,4.34303]
["bitfinex","ETHUSD",1740303682988,9.61296,2802.9,2802.4,3.56835]
["bitfinex","ETHUSD",1740303683664,9.61296,2802.9,2802.3,3.56841]
["bitfinex","ETHUSD",1740303683867,9.61296,2802.9,2802.4,3.56834]
["bitfinex","ETHUSD",1740303684588,6.0452,2802.9,2802.4,3.56834]
["bitfinex","ETHUSD",1740303686497,6.0452,2802.9,2802.5,3.56814]
["bitfinex","ETHUSD",1740303686705,6.0452,2802.9,2802.5,7.13631]
["bitfinex","ETHUSD",1740303687423,6.0452,2802.9,2802.6,3.56801]
["bitfinex","ETHUSD",1740303687883,5.24,2802.9,2802.7,3.56798]
["bitfinex","ETHUSD",1740303688475,5.24,2802.9,2802.6,3.56801]
["bitfinex","ETHUSD",1740303692011,0.1258958,2802.8,2802.6,3.56801]
["bitfinex","ETHUSD",1740303693014,0.1258958,2802.8,2802.5,0.769]
["bitfinex","ETHUSD",1740303693506,0.1258958,2802.8,2802.5,4.3372]
["bitfinex","ETHUSD",1740303693683,0.1258958,2802.8,2802.6,3.56811]
["bitfinex","ETHUSD",1740303695104,0.1258958,2802.8,2802.4,3.56831]
["bitfinex","ETHUSD",1740303695306,0.1258958,2802.8,2802.4,4.002041]
["bitfinex","ETHUSD",1740303696639,0.1258958,2802.8,2802.5,3.56815]
["bitfinex","ETHUSD",1740303697072,0.1258958,2802.8,2802.4,4.002041]
["bitfinex","ETHUSD",1740303699576,0.1258958,2802.8,2802.5,3.56815]
["bitfinex","ETHUSD",1740303699817,0.1258958,2802.8,2802.6,3.56801]
["bitfinex","ETHUSD",1740303702095,0.1258958,2802.8,2802.6,3.56802]
["bitfinex","ETHUSD",1740303702580,0.1258958,2802.8,2802.7,3.56798]
["bitfinex","ETHUSD",1740303703109,0.1258958,2802.8,2802.7,3.924778]
["bitfinex","ETHUSD",1740303703711,0.1258958,2802.8,2802.7,4.733778]
["bitfinex","ETHUSD",1740303704079,5.24,2803.3,2803.2,3.56735]
["bitfinex","ETHUSD",1740303704282,0.759,2803.4,2803.2,3.56735]
["bitfinex","ETHUSD",1740303705293,0.759,2803.4,2803.0,3.56749]
["bitfinex","ETHUSD",1740303706421,0.759,2803.4,2803.2,3.56734]
["bitfinex","ETHUSD",1740303706624,0.122348,2803.3,2803.2,3.56734]
["bitfinex","ETHUSD",1740303706780,0.122348,2803.3,2803.1,3.56744]
["bitfinex","ETHUSD",1740303707385,0.122348,2803.3,2803.1,4.280933]
["bitfinex","ETHUSD",1740303707618,0.122348,2803.3,2803.2,3.56735]
["bitfinex","ETHUSD",1740303707789,0.7887,2803.6,2803.2,3.56735]
["bitfinex","ETHUSD",1740303708014,0.122348,2803.3,2803.0,7.13498]
["bitfinex","ETHUSD",1740303708208,0.7887,2803.6,2803.1,3.5674]
["bitfinex","ETHUSD",1740303708534,0.122348,2803.5,2803.2,3.5673]
["bitfinex","ETHUSD",1740303708917,0.122348,2803.5,2803.2,7.13458]
["bitfinex","ETHUSD",1740303709229,0.122348,2803.5,2803.2,3.56728]
["bitfinex","ETHUSD",1740303709430,0.122348,2803.5,2803.2,7.13455]
["bitfinex","ETHUSD",1740303709628,0.122348,2803.5,2803.2,7.13454]
["bitfinex","ETHUSD",1740303710002,0.122348,2803.5,2803.2,3.56727]
["bitfinex","ETHUSD",1740303710818,0.122348,2803.5,2803.3,3.56713]
["bitfinex","ETHUSD",1740303711034,0.122348,2803.5,2803.4,3.56709]
["bitfinex","ETHUSD",1740303712028,0.122348,2803.5,2802.9,4.3552]
["bitfinex","ETHUSD",1740303712228,0.122348,2803.5,2803.3,7.13423]
["bitfinex","ETHUSD",1740303713430,0.122348,2803.5,2803.3,3.5671]
["bitfinex","ETHUSD",1740303715934,0.122348,2803.5,2803.4,3.56709]
["bitfinex","ETHUSD",1740303716239,0.122348,2803.5,2803.2,3.56724]
["bitfinex","ETHUSD",1740303716449,0.122348,2803.5,2803.3,3.56722]
["bitfinex","ETHUSD",1740303716739,0.122348,2803.5,2803.4,3.56709]
["bitfinex","ETHUSD",1740303719617,3.56646,2803.9,2803.4,3.56709]
["bitfinex","ETHUSD",1740303720032,0.12277218,2803.8,2803.4,3.56709]
["bitfinex","ETHUSD",1740303720234,0.12277218,2803.8,2803.5,3.56689]
["bitfinex","ETHUSD",1740303720429,6.0287,2804.0,2803.5,3.56689]
["bitfinex","ETHUSD",1740303720614,9.59504,2804.0,2803.5,3.56689]
["bitfinex","ETHUSD",1740303720812,9.59504,2804.0,2803.3,5.068106]
["bitfinex","ETHUSD",1740303721031,7.13335,2803.8,2803.3,4.280606]
["bitfinex","ETHUSD",1740303721550,0.12331359,2803.7,2803.3,4.280606]
["bitfinex","ETHUSD",1740303721913,3.56666,2803.8,2803.3,0.713446]
["bitfinex","ETHUSD",1740303722136,0.12331359,2803.6,2803.2,3.56726]
["bitfinex","ETHUSD",1740303722484,4.35562,2803.6,2803.1,4.35491]
["bitfinex","ETHUSD",1740303722743,3.5673,2803.3,2802.9,0.7875]
["bitfinex","ETHUSD",1740303723111,3.56709,2803.5,2802.9,4.35523]
["bitfinex","ETHUSD",1740303723309,0.12331359,2803.2,2802.9,4.35523]
["bitfinex","ETHUSD",1740303723524,3.56719,2803.4,2803.0,0.435523]
["bitfinex","ETHUSD",1740303723735,0.12331359,2803.1,2802.9,4.35516]
["bitfinex","ETHUSD",1740303723919,0.7887,2803.2,2802.7,8.280098]
["bitfinex","ETHUSD",1740303724137,0.12331359,2803.0,2802.8,3.56782]
["bitfinex","ETHUSD",1740303724355,0.7887,2803.2,2802.8,3.56782]
["bitfinex","ETHUSD",1740303724535,0.12331359,2802.9,2802.8,3.56782]
["bitfinex","ETHUSD",1740303724847,5.24,2803.6,2803.1,3.56739]
["bitfinex","ETHUSD",1740303724848,0.7887,2803.5,2803.1,3.56739]
["bitfinex","ETHUSD",1740303725215,5.24,2803.6,2803.2,0.7875]
["bitfinex","ETHUSD",1740303725414,5.24,2803.6,2803.3,3.56719]
["bitfinex","ETHUSD",1740303726013,5.24,2803.6,2803.2,0.7875]
["bitfinex","ETHUSD",1740303726219,8.80686,2803.6,2803.1,3.56739]
["bitfinex","ETHUSD",1740303726419,12.3738,2803.6,2803.1,3.56739]
["bitfinex","ETHUSD",1740303726926,12.3738,2803.6,2803.0,0.7875]
["bitfinex","ETHUSD",1740303727128,8.80686,2803.6,2803.0,1.66257618]
["bitfinex","ETHUSD",1740303727351,12.3738,2803.6,2803.0,4.35507]
["bitfinex","ETHUSD",1740303727911,8.80686,2803.6,2803.0,4.35507]
["bitfinex","ETHUSD",1740303728117,5.24,2803.6,2803.1,3.56737]
["bitfinex","ETHUSD",1740303728448,8.80685,2803.6,2803.1,3.56737]
["bitfinex","ETHUSD",1740303728857,12.37376,2803.6,2803.1,3.56737]
["bitfinex","ETHUSD",1740303729467,12.37377,2803.6,2803.1,4.359622]
["bitfinex","ETHUSD",1740303729668,5.24,2803.6,2803.2,3.56731]
["bitfinex","ETHUSD",1740303729832,8.8069,2803.6,2803.1,0.792252]
["bitfinex","ETHUSD",1740303730019,3.5671,2803.4,2803.0,0.7875]
["bitfinex","ETHUSD",1740303731575,8.8069,2803.6,2803.0,0.7875]
["bitfinex","ETHUSD",1740303731761,3.56704,2803.5,2803.0,0.7875]
["bitfinex","ETHUSD",1740303731973,8.8069,2803.6,2803.0,4.35509]
["bitfinex","ETHUSD",1740303733241,3.56704,2803.5,2803.0,4.35508]
["bitfinex","ETHUSD",1740303733440,3.56704,2803.5,2803.0,5.147353]
["bitfinex","ETHUSD",1740303734141,4.39352,2803.4,2802.8,4.35919]
["bitfinex","ETHUSD",1740303734576,3.56723,2803.3,2802.8,4.35919]
["bitfinex","ETHUSD",1740303736853,0.12323238,2803.2,2802.8,4.35919]
["bitfinex","ETHUSD",1740303737175,3.56723,2803.3,2802.8,4.35919]
["bitfinex","ETHUSD",1740303737352,0.12323238,2803.1,2802.8,4.35919]
["bitfinex","ETHUSD",1740303737675,0.12323238,2803.0,2802.8,5.151918]
["bitfinex","ETHUSD",1740303737972,3.56723,2803.3,2802.8,5.151918]
["bitfinex","ETHUSD",1740303738167,0.12323238,2802.9,2802.8,5.151918]
["bitfinex","ETHUSD",1740303738373,5.24,2803.6,2803.0,0.7914]
["bitfinex","ETHUSD",1740303738878,8.80684,2803.6,2803.1,3.56746]
["bitfinex","ETHUSD",1740303739177,5.24,2803.6,2803.1,3.56746]
["bitfinex","ETHUSD",1740303739369,5.24,2803.6,2803.0,0.7914]
["bitfinex","ETHUSD",1740303739573,3.56711,2803.4,2803.0,0.7914]
["bitfinex","ETHUSD",1740303739771,4.39348,2803.5,2803.0,0.7914]
["bitfinex","ETHUSD",1740303740667,3.56708,2803.5,2803.0,0.7914]
["bitfinex","ETHUSD",1740303740872,3.56708,2803.5,2803.0,4.35893]
["bitfinex","ETHUSD",1740303741069,5.24,2803.6,2803.0,5.151605]
["bitfinex","ETHUSD",1740303741276,5.24,2803.6,2803.1,3.56746]
["bitfinex","ETHUSD",1740303742159,8.80692,2803.6,2803.1,3.56746]
["bitfinex","ETHUSD",1740303742968,8.80692,2803.6,2803.0,3.56756]
["bitfinex","ETHUSD",1740303743175,5.24,2803.6,2803.1,3.56747]
["bitfinex","ETHUSD",1740303743376,5.24,2803.6,2803.3,3.56719]
["bitfinex","ETHUSD",1740303743674,5.24,2803.6,2803.1,4.35878]
["bitfinex","ETHUSD",1740303743855,0.12306096,2803.5,2803.1,4.35878]
["bitfinex","ETHUSD",1740303746281,0.12306096,2803.5,2803.2,3.56734]
["bitfinex","ETHUSD",1740303748986,0.12306096,2803.5,2803.1,0.7914]
["bitfinex","ETHUSD",1740303749213,0.12306096,2803.5,2803.1,4.794731]
["bitfinex","ETHUSD",1740303751267,0.12306096,2803.5,2803.4,3.56709]
["bitfinex","ETHUSD",1740303751470,0.12306096,2803.5,2803.4,4.39599]
["bitfinex","ETHUSD",1740303752761,5.24,2804.5,2803.9,3.56635]
["bitfinex","ETHUSD",1740303752973,5.24,2804.5,2804.0,4.39522]
["bitfinex","ETHUSD",1740303753158,0.12334966,2804.4,2804.1,3.56617]
["bitfinex","ETHUSD",1740303753474,0.12334966,2804.4,2804.1,3.56612]
["bitfinex","ETHUSD",1740303753679,0.12334966,2804.4,2804.1,7.13223]
["bitfinex","ETHUSD",1740303753869,0.12334966,2804.4,2804.1,4.362223]
["bitfinex","ETHUSD",1740303754066,0.12334966,2804.4,2804.1,0.796113]
["bitfinex","ETHUSD",1740303754270,0.12334966,2804.4,2804.0,4.3952]
["bitfinex","ETHUSD",1740303754662,0.12334966,2804.4,2804.0,0.8289]
["bitfinex","ETHUSD",1740303754881,3.68926966,2804.4,2804.0,0.8289]
["bitfinex","ETHUSD",1740303755081,3.68926966,2804.4,2803.8,4.39541]
["bitfinex","ETHUSD",1740303755276,3.68926966,2804.4,2803.9,3.56643]
["bitfinex","ETHUSD",1740303755473,3.68926966,2804.4,2803.9,4.362624]
["bitfinex","ETHUSD",1740303756990,3.68926966,2804.4,2804.1,3.56618]
["bitfinex","ETHUSD",1740303756991,0.12334966,2804.4,2804.1,3.56618]
["bitfinex","ETHUSD",1740303757289,0.12334966,2804.4,2804.3,3.56595]
["bitfinex","ETHUSD",1740303757496,0.12334966,2804.4,2804.2,4.39497]
["bitfinex","ETHUSD",1740303758895,0.12334966,2804.4,2804.3,3.56595]
["bitfinex","ETHUSD",1740303759202,0.12334966,2804.4,2804.3,4.362042]
["bitfinex","ETHUSD",1740303762607,4.37708,2804.8,2804.3,4.362042]
["bitfinex","ETHUSD",1740303762905,4.37708,2804.8,2804.2,4.39495]
["bitfinex","ETHUSD",1740303763114,0.12480182,2804.7,2804.2,4.39495]
["bitfinex","ETHUSD",1740303764813,0.12480182,2804.7,2804.3,3.5659]
["bitfinex","ETHUSD",1740303765200,4.37708,2804.8,2804.3,3.5659]
["bitfinex","ETHUSD",1740303765396,0.12480182,2804.6,2804.4,3.56581]
["bitfinex","ETHUSD",1740303765601,0.8117,2804.8,2804.4,4.361871]
["bitfinex","ETHUSD",1740303765781,0.12480182,2804.5,2804.4,4.361871]
["bitfinex","ETHUSD",1740303765978,0.8117,2804.8,2804.4,4.361871]
["bitfinex","ETHUSD",1740303766175,0.12480182,2804.5,2804.4,4.361871]
["bitfinex","ETHUSD",1740303766378,0.8117,2804.8,2804.4,4.361871]
["bitfinex","ETHUSD",1740303766606,0.12480182,2804.5,2804.4,4.361871]
["bitfinex","ETHUSD",1740303767212,0.8117,2804.8,2804.4,4.361871]
["bitfinex","ETHUSD",1740303767684,0.12480182,2804.7,2804.5,3.56565]
["bitfinex","ETHUSD",1740303768009,0.8117,2804.8,2804.5,3.56565]
["bitfinex","ETHUSD",1740303768214,0.12480182,2804.6,2804.5,4.3584151]
["bitfinex","ETHUSD",1740303768404,5.24,2805.2,2804.9,3.56518]
["bitfinex","ETHUSD",1740303768602,5.24,2805.2,2804.7,3.56531]
["bitfinex","ETHUSD",1740303768912,0.7753,2805.3,2804.6,0.776]
["bitfinex","ETHUSD",1740303769099,3.565,2805.1,2804.6,1.26090599]
["bitfinex","ETHUSD",1740303769505,3.56525,2804.9,2804.6,0.48490599]
["bitfinex","ETHUSD",1740303769702,4.36135,2804.9,2804.4,0.7773]
["bitfinex","ETHUSD",1740303769896,3.56532,2804.8,2804.4,0.7773]
["bitfinex","ETHUSD",1740303770095,4.36131,2804.9,2804.4,0.7773]
["bitfinex","ETHUSD",1740303770486,0.7961,2805.2,2805.0,3.56494]
["bitfinex","ETHUSD",1740303770687,5.24,2805.5,2805.2,3.56477]
["bitfinex","ETHUSD",1740303770890,0.7961,2805.6,2805.3,0.356477]
["bitfinex","ETHUSD",1740303772114,3.0,2805.8,2805.3,3.921057]
["bitfinex","ETHUSD",1740303772315,0.7961,2805.9,2805.4,3.56444]
["bitfinex","ETHUSD",1740303772485,0.7961,2806.1,2805.3,1.133777]
["bitfinex","ETHUSD",1740303772686,3.56379,2806.0,2805.5,3.56433]
["bitfinex","ETHUSD",1740303772896,3.56379,2806.0,2805.4,3.56454]
["bitfinex","ETHUSD",1740303773630,3.56379,2806.0,2805.3,4.34193]
["bitfinex","ETHUSD",1740303773921,3.56379,2806.0,2805.5,3.56441]
["bitfinex","ETHUSD",1740303774414,3.56379,2806.0,2805.4,3.56454]
["bitfinex","ETHUSD",1740303774620,3.56379,2806.0,2805.5,0.790647]
["bitfinex","ETHUSD",1740303774797,7.12768,2806.0,2805.5,0.790647]
["bitfinex","ETHUSD",1740303775220,3.56392,2805.9,2805.5,0.790647]
["bitfinex","ETHUSD",1740303776088,3.56379,2806.0,2805.5,0.790647]
["bitfinex","ETHUSD",1740303776791,4.3598,2806.1,2805.5,0.790647]
["bitfinex","ETHUSD",1740303777023,4.3598,2806.1,2805.6,3.56428]
["bitfinex","ETHUSD",1740303777219,4.3598,2806.1,2805.7,0.4354927]
["bitfinex","ETHUSD",1740303777399,5.24,2806.3,2805.8,4.34123]
["bitfinex","ETHUSD",1740303777605,3.56354,2806.2,2805.8,0.7773]
["bitfinex","ETHUSD",1740303778300,3.56336,2806.4,2805.8,4.34127]
["bitfinex","ETHUSD",1740303778505,3.56345,2806.3,2805.9,0.47767627]
["bitfinex","ETHUSD",1740303778710,3.0,2806.5,2805.9,0.47767627]
["bitfinex","ETHUSD",1740303778914,3.5634,2806.4,2805.9,0.47767627]
["bitfinex","ETHUSD",1740303779116,3.56342,2806.3,2805.9,0.47767627]
["bitfinex","ETHUSD",1740303779423,3.0,2806.5,2805.9,0.47767627]
["bitfinex","ETHUSD",1740303779593,3.5633,2806.4,2806.0,0.83829163]
["bitfinex","ETHUSD",1740303780125,0.7961,2806.6,2806.0,0.83829163]
["bitfinex","ETHUSD",1740303780326,6.56298,2806.7,2805.9,3.56382]
["bitfinex","ETHUSD",1740303780489,3.56304,2806.6,2806.1,3.56365]
["bitfinex","ETHUSD",1740303781527,6.0361,2806.8,2806.3,0.7773]
["bitfinex","ETHUSD",1740303781856,0.12653228,2806.7,2806.5,3.56314]
["bitfinex","ETHUSD",1740303782002,0.12653228,2806.7,2806.6,0.356314]
["bitfinex","ETHUSD",1740303782346,0.1268385,2806.7,2806.6,3.919244]
["bitfinex","ETHUSD",1740303782508,4.35856,2807.1,2806.6,3.919244]
["bitfinex","ETHUSD",1740303782698,3.56266,2806.9,2806.3,0.7773]
["bitfinex","ETHUSD",1740303783036,3.56289,2806.8,2806.3,0.7773]
["bitfinex","ETHUSD",1740303783202,3.6897285,2806.8,2806.3,0.7773]
["bitfinex","ETHUSD",1740303783394,0.1268385,2806.8,2806.4,3.56325]
["bitfinex","ETHUSD",1740303783908,3.6896785,2806.8,2806.3,0.7773]
["bitfinex","ETHUSD",1740303784104,3.56292,2806.7,2806.3,1.211383]
["bitfinex","ETHUSD",1740303784300,3.56284,2806.8,2806.3,1.211383]
["bitfinex","ETHUSD",1740303784527,0.1268385,2806.7,2806.3,1.211383]
["bitfinex","ETHUSD",1740303784702,7.12572,2806.8,2806.3,1.211383]
["bitfinex","ETHUSD",1740303784908,0.1268385,2806.7,2806.3,4.774763]
["bitfinex","ETHUSD",1740303785231,3.56284,2806.8,2806.4,0.8338213]
["bitfinex","ETHUSD",1740303785527,7.12517,2807.0,2806.4,4.3971013]
["bitfinex","ETHUSD",1740303785943,3.6895885,2806.9,2806.4,0.8338213]
["bitfinex","ETHUSD",1740303786151,3.56278,2806.8,2806.4,0.8338213]
["bitfinex","ETHUSD",1740303786447,3.56278,2806.8,2806.3,0.7773]
["bitfinex","ETHUSD",1740303786777,3.5631,2806.6,2806.1,4.34089]
["bitfinex","ETHUSD",1740303787093,4.35907,2806.7,2806.1,4.34089]
["bitfinex","ETHUSD",1740303787314,0.12834297,2806.6,2806.1,4.34089]
["bitfinex","ETHUSD",1740303787915,3.5631,2806.6,2806.1,0.7773]
["bitfinex","ETHUSD",1740303788115,0.12834297,2806.5,2806.1,4.775043]
["bitfinex","ETHUSD",1740303788533,3.56283,2806.8,2806.1,4.775043]
["bitfinex","ETHUSD",1740303788822,0.12834297,2806.7,2806.2,3.56352]
["bitfinex","ETHUSD",1740303789627,3.69126297,2806.7,2806.2,3.56352]
["bitfinex","ETHUSD",1740303790307,0.12834297,2806.7,2806.2,3.56352]
["bitfinex","ETHUSD",1740303790508,0.12834297,2806.7,2806.2,4.3973913]
["bitfinex","ETHUSD",1740303790703,3.69131297,2806.7,2806.2,0.8338713]
["bitfinex","ETHUSD",1740303791027,3.69128297,2806.7,2806.2,4.3973313]
["bitfinex","ETHUSD",1740303791807,8.93128297,2806.7,2806.2,4.3973313]
["bitfinex","ETHUSD",1740303792133,8.93128297,2806.7,2806.2,7.9607913]
["bitfinex","ETHUSD",1740303792427,5.36834297,2806.7,2806.6,3.56303]
["bitfinex","ETHUSD",1740303792632,5.36834297,2806.7,2806.3,4.43717913]
["bitfinex","ETHUSD",1740303792828,5.36834297,2806.7,2806.3,0.87380913]
["bitfinex","ETHUSD",1740303793128,8.93132297,2806.7,2806.1,4.34091]
["bitfinex","ETHUSD",1740303793434,8.93132297,2806.7,2806.1,4.34088]
["bitfinex","ETHUSD",1740303793630,12.49429297,2806.7,2806.1,4.34088]
["bitfinex","ETHUSD",1740303793931,5.36834297,2806.7,2806.3,3.56332]
["bitfinex","ETHUSD",1740303794133,5.36834297,2806.7,2806.3,3.56331]
["bitfinex","ETHUSD",1740303794357,5.36834297,2806.7,2806.4,0.356331]
["bitfinex","ETHUSD",1740303796930,5.36834297,2806.7,2806.5,0.7929]
["bitfinex","ETHUSD",1740303797822,0.12834297,2806.7,2806.5,0.7929]
["bitfinex","ETHUSD",1740303798130,3.56265,2806.9,2806.5,0.7929]
["bitfinex","ETHUSD",1740303798329,0.12865811,2806.8,2806.5,0.7929]
["bitfinex","ETHUSD",1740303798530,0.12865811,2806.8,2806.5,1.2641481]
["bitfinex","ETHUSD",1740303798743,6.0535,2807.1,2806.5,1.2641481]
["bitfinex","ETHUSD",1740303799048,3.69120811,2807.0,2806.5,0.7929]
["bitfinex","ETHUSD",1740303799229,0.12865811,2807.0,2806.5,4.35603]
["bitfinex","ETHUSD",1740303799430,3.69120811,2807.0,2806.5,4.35603]
["bitfinex","ETHUSD",1740303800548,0.12865811,2807.0,2806.8,3.5627]
["bitfinex","ETHUSD",1740303801119,0.12865811,2807.0,2806.9,3.56264]
["bitfinex","ETHUSD",1740303801326,2.66728009,2807.4,2806.9,5.051773]
["bitfinex","ETHUSD",1740303801669,0.12865811,2807.3,2806.9,5.051773]
["bitfinex","ETHUSD",1740303802069,3.69086811,2807.3,2806.9,1.489133]
["bitfinex","ETHUSD",1740303802269,0.12865811,2807.3,2807.2,3.56226]
["bitfinex","ETHUSD",1740303802563,0.12865811,2807.3,2807.1,3.56239]
["bitfinex","ETHUSD",1740303802968,0.12865811,2807.3,2807.1,4.4238003]
["bitfinex","ETHUSD",1740303803164,0.12865811,2807.3,2807.1,0.8614103]
["bitfinex","ETHUSD",1740303803371,0.12865811,2807.3,2806.9,4.33918]
["bitfinex","ETHUSD",1740303803867,3.69080811,2807.3,2806.9,0.7766]
["bitfinex","ETHUSD",1740303804167,0.12865811,2807.3,2806.9,4.33921]
["bitfinex","ETHUSD",1740303804671,0.12865811,2807.3,2806.9,4.33916]
["bitfinex","ETHUSD",1740303805731,0.12865811,2807.3,2807.0,3.56244]
["bitfinex","ETHUSD",1740303806457,0.12865811,2807.3,2807.0,3.996344]
["bitfinex","ETHUSD",1740303806660,0.12865811,2807.3,2807.1,4.38768]
["bitfinex","ETHUSD",1740303806859,0.12865811,2807.3,2807.1,0.8253]
["bitfinex","ETHUSD",1740303807858,0.12865811,2807.3,2806.8,7.95075]
["bitfinex","ETHUSD",1740303808040,0.12865811,2807.3,2806.9,3.56262]
["bitfinex","ETHUSD",1740303808441,0.12865811,2807.3,2806.8,0.8253]
["bitfinex","ETHUSD",1740303808666,4.05211193,2807.3,2806.8,4.38804]
["bitfinex","ETHUSD",1740303809339,4.05211193,2807.3,2806.4,0.8253]
["bitfinex","ETHUSD",1740303809340,3.56289,2806.8,2806.4,0.8253]
["bitfinex","ETHUSD",1740303809542,9.29209193,2807.3,2806.2,0.8253]
["bitfinex","ETHUSD",1740303809543,0.94626115,2806.7,2806.2,0.8253]
["bitfinex","ETHUSD",1740303809744,0.94626115,2806.7,2806.3,3.5634]
["bitfinex","ETHUSD",1740303810042,0.94626115,2806.7,2806.3,4.00227]
["bitfinex","ETHUSD",1740303810298,0.12926115,2806.7,2806.6,0.8253]
["bitfinex","ETHUSD",1740303810492,0.12926115,2806.7,2806.6,4.38833]
["bitfinex","ETHUSD",1740303810774,0.13014317,2806.7,2806.6,4.38833]
["bitfinex","ETHUSD",1740303810977,8.80219,2807.3,2806.6,4.38833]
["bitfinex","ETHUSD",1740303811141,9.94913701,2807.3,2806.8,3.56276]
["bitfinex","ETHUSD",1740303811478,3.56254,2807.0,2806.6,0.8253]
["bitfinex","ETHUSD",1740303811844,0.13014317,2806.9,2806.6,0.8253]
["bitfinex","ETHUSD",1740303812279,0.13014317,2806.9,2806.6,4.38832]
["bitfinex","ETHUSD",1740303812462,5.24,2807.3,2806.9,3.56256]
["bitfinex","ETHUSD",1740303812667,2.66728009,2807.4,2807.0,3.56247]
["bitfinex","ETHUSD",1740303812850,2.66728009,2807.4,2806.9,3.56256]
["bitfinex","ETHUSD",1740303814145,6.22937009,2807.4,2806.9,3.56256]
["bitfinex","ETHUSD",1740303816494,2.66728009,2807.4,2806.9,3.56256]
["bitfinex","ETHUSD",1740303816660,6.22931009,2807.4,2806.9,3.56256]
["bitfinex","ETHUSD",1740303817220,2.66728009,2807.4,2807.0,3.56252]
["bitfinex","ETHUSD",1740303817399,2.66728009,2807.4,2807.1,4.38758]
["bitfinex","ETHUSD",1740303817600,2.66728009,2807.4,2807.2,3.56226]
["bitfinex","ETHUSD",1740303817896,2.66728009,2807.4,2807.3,4.38744]
["bitfinex","ETHUSD",1740303818632,2.66728009,2807.4,2807.1,0.8253]
["bitfinex","ETHUSD",1740303818838,2.66728009,2807.4,2807.3,3.56214]
["bitfinex","ETHUSD",1740303819121,2.79345437,2807.4,2807.3,4.38744]
["bitfinex","ETHUSD",1740303820686,2.79345437,2807.4,2807.1,0.7999]
["bitfinex","ETHUSD",1740303821017,2.79345437,2807.4,2806.9,4.3625]
["bitfinex","ETHUSD",1740303821223,2.79345437,2807.4,2807.0,3.56245]
["bitfinex","ETHUSD",1740303821701,2.79345437,2807.4,2807.1,3.56237]
["bitfinex","ETHUSD",1740303821897,2.79345437,2807.4,2807.1,3.56232]
["bitfinex","ETHUSD",1740303822113,2.79345437,2807.4,2807.1,3.56234]
["bitfinex","ETHUSD",1740303822514,2.79345437,2807.4,2807.2,4.36208]
["bitfinex","ETHUSD",1740303822891,2.79345437,2807.4,2807.3,3.56214]
["bitfinex","ETHUSD",1740303824642,2.79345437,2807.4,2807.3,5.11537]
["bitfinex","ETHUSD",1740303824939,2.79345437,2807.4,2807.3,4.32294]
["bitfinex","ETHUSD",1740303827843,2.79345437,2807.4,2807.1,4.32313]
["bitfinex","ETHUSD",1740303828035,2.79345437,2807.4,2807.3,3.56214]
["bitfinex","ETHUSD",1740303828839,2.79345437,2807.4,2807.1,4.32313]
["bitfinex","ETHUSD",1740303829011,2.79345437,2807.4,2807.2,3.56226]
["bitfinex","ETHUSD",1740303829211,2.79345437,2807.4,2807.3,3.56214]
["bitfinex","ETHUSD",1740303831846,2.79345437,2807.4,2807.3,4.35066]
["bitfinex","ETHUSD",1740303832053,2.79345437,2807.4,2807.3,5.12296]
["bitfinex","ETHUSD",1740303833566,2.66728009,2807.4,2807.3,5.12296]
["bitfinex","ETHUSD",1740303833764,2.7939582,2807.4,2807.3,5.12296]
["bitfinex","ETHUSD",1740303834262,2.66728009,2807.4,2807.3,5.12296]
["bitfinex","ETHUSD",1740303834670,2.66728009,2807.4,2807.3,8.40325481]
["bitfinex","ETHUSD",1740303837473,3.36679531,2807.4,2807.3,9.11925019]
["bitfinex","ETHUSD",1740303838253,3.36679531,2807.4,2807.3,5.83895538]
["bitfinex","ETHUSD",1740303838644,3.49347342,2807.4,2807.3,5.83895538]
["bitfinex","ETHUSD",1740303841196,3.49347342,2807.4,2807.3,5.05043538]
["bitfinex","ETHUSD",1740303841366,3.49347342,2807.4,2807.3,4.27813538]
["bitfinex","ETHUSD",1740303841863,3.49347342,2807.4,2807.3,0.71599538]
["bitfinex","ETHUSD",1740303842178,3.6239582,2807.4,2807.1,7.12464]
["bitfinex","ETHUSD",1740303842367,3.6239582,2807.4,2807.1,3.56229]
["bitfinex","ETHUSD",1740303842694,3.98635402,2807.4,2807.1,3.56238]
["bitfinex","ETHUSD",1740303843077,3.98635402,2807.4,2807.1,3.56232]
["bitfinex","ETHUSD",1740303844894,3.98635402,2807.4,2807.1,3.56231]
["bitfinex","ETHUSD",1740303845467,3.6239582,2807.4,2807.1,3.56231]
["bitfinex","ETHUSD",1740303845866,3.6239582,2807.4,2807.1,7.12463]
["bitfinex","ETHUSD",1740303846073,3.6239582,2807.4,2807.1,3.56231]
["bitfinex","ETHUSD",1740303846526,3.6239582,2807.4,2807.3,3.56214]
["bitfinex","ETHUSD",1740303846801,3.6239582,2807.4,2807.1,7.12463]
["bitfinex","ETHUSD",1740303846962,3.6239582,2807.4,2807.1,3.56231]
["bitfinex","ETHUSD",1740303848103,2.7939582,2807.4,2807.1,7.91103]
["bitfinex","ETHUSD",1740303848397,2.7939582,2807.4,2807.1,7.12463]
["bitfinex","ETHUSD",1740303848698,2.7939582,2807.4,2807.1,3.56231]
["bitfinex","ETHUSD",1740303848897,2.7939582,2807.4,2806.9,3.56261]
["bitfinex","ETHUSD",1740303849066,2.7939582,2807.4,2807.1,3.56227]
["bitfinex","ETHUSD",1740303849990,2.7939582,2807.4,2807.1,7.12457]
["bitfinex","ETHUSD",1740303850188,2.7939582,2807.4,2807.1,3.56227]
["bitfinex","ETHUSD",1740303851100,2.7939582,2807.4,2806.7,4.06669481]
["bitfinex","ETHUSD",1740303851302,2.7939582,2807.4,2807.3,3.56214]
["bitfinex","ETHUSD",1740303854007,2.7939582,2807.4,2807.3,6.84243481]
["bitfinex","ETHUSD",1740303854178,2.7939582,2807.4,2807.3,7.65063481]
["bitfinex","ETHUSD",1740303854384,2.66728009,2807.4,2807.3,7.65063481]
["bitfinex","ETHUSD",1740303855029,2.79421008,2807.4,2807.3,7.65063481]
["bitfinex","ETHUSD",1740303855214,2.66728009,2807.4,2807.3,8.77192429]
["bitfinex","ETHUSD",1740303856307,3.37018716,2807.4,2807.3,9.48175129]
["bitfinex","ETHUSD",1740303859369,3.37018716,2807.4,2807.3,5.080167]
["bitfinex","ETHUSD",1740303859523,3.37018716,2807.4,2807.3,0.709827]
["bitfinex","ETHUSD",1740303859712,2.79421008,2807.4,2807.3,3.56214]
["bitfinex","ETHUSD",1740303860639,2.66728009,2807.4,2807.3,3.56214]
["bitfinex","ETHUSD",1740303861211,2.79456984,2807.4,2807.3,3.56214]
["bitfinex","ETHUSD",1740303861413,2.66728009,2807.4,2807.3,4.813573]
["bitfinex","ETHUSD",1740303861724,2.79444394,2807.4,2807.3,4.813573]
["bitfinex","ETHUSD",1740303861924,2.66728009,2807.4,2807.3,4.813573]
["bitfinex","ETHUSD",1740303862853,2.66728009,2807.4,2807.3,5.581473]
["bitfinex","ETHUSD",1740303863368,2.79444394,2807.4,2807.3,5.581473]
["bitfinex","ETHUSD",1740303866869,3.51872441,2807.4,2807.3,6.28228373]
["bitfinex","ETHUSD",1740303868297,3.51872441,2807.4,2807.3,5.03085073]
["bitfinex","ETHUSD",1740303870639,3.51872441,2807.4,2807.3,4.26295073]
["bitfinex","ETHUSD",1740303872480,4.33912441,2807.4,2807.3,0.70081073]
["bitfinex","ETHUSD",1740303872651,3.61484394,2807.4,2807.3,3.56214]
["bitfinex","ETHUSD",1740303873647,2.79444394,2807.4,2807.3,3.56214]
["bitfinex","ETHUSD",1740303875644,2.69444394,2807.4,2807.3,4.27458]
["bitfinex","ETHUSD",1740303876577,2.69444394,2807.4,2807.3,3.56214]
["bitfinex","ETHUSD",1740303876754,3.44544394,2807.4,2807.3,3.56214]
["bitfinex","ETHUSD",1740303877550,3.44544394,2807.4,2807.2,3.56226]
["bitfinex","ETHUSD",1740303879248,3.44544394,2807.4,2807.3,3.56214]
["bitfinex","ETHUSD",1740303881586,3.44544394,2807.4,2807.0,3.56244]
["bitfinex","ETHUSD",1740303881768,3.44544394,2807.4,2807.2,3.56223]
["bitfinex","ETHUSD",1740303882151,3.44544394,2807.4,2807.0,3.56244]
["bitfinex","ETHUSD",1740303882475,3.44544394,2807.4,2807.2,3.56219]
["bitfinex","ETHUSD",1740303882858,3.44544394,2807.4,2807.0,3.995964]
["bitfinex","ETHUSD",1740303883191,3.44544394,2807.4,2807.0,3.995944]
["bitfinex","ETHUSD",1740303883374,3.44544394,2807.4,2806.8,4.33541]
["bitfinex","ETHUSD",1740303883678,3.44544394,2807.4,2807.0,3.5625]
["bitfinex","ETHUSD",1740303884382,0.7873,2807.3,2806.8,3.56275]
["bitfinex","ETHUSD",1740303884631,0.12678605,2807.2,2807.0,3.5625]
["bitfinex","ETHUSD",1740303885086,0.7873,2807.3,2807.0,3.5625]
["bitfinex","ETHUSD",1740303885691,2.56728009,2807.4,2807.3,3.56214]
["bitfinex","ETHUSD",1740303886077,2.56728009,2807.4,2807.0,0.35625]
["bitfinex","ETHUSD",1740303886278,2.56728009,2807.4,2807.2,3.56223]
["bitfinex","ETHUSD",1740303886670,0.12659713,2807.3,2807.2,3.56223]
["bitfinex","ETHUSD",1740303892389,0.12659713,2807.3,2807.1,3.56238]
["bitfinex","ETHUSD",1740303892595,0.12659713,2807.3,2807.1,3.56232]
["bitfinex","ETHUSD",1740303892895,0.12659713,2807.3,2807.2,3.56226]
["bitfinex","ETHUSD",1740303896905,0.12659713,2807.3,2807.2,4.38256]
["bitfinex","ETHUSD",1740303897207,0.8516789,2807.3,2807.2,4.38256]
["bitfinex","ETHUSD",1740303910210,0.8516789,2807.3,2807.2,5.96817477]
["bitfinex","ETHUSD",1740303910576,1.86e-06,2807.4,2807.3,4.37634]
["bitfinex","ETHUSD",1740303910814,1.86e-06,2807.4,2807.3,6.42980065]
["bitfinex","ETHUSD",1740303911730,1.86e-06,2807.4,2807.3,6.97980065]
["bitfinex","ETHUSD",1740303912091,1.86e-06,2807.4,2807.3,12.36980065]
["bitfinex","ETHUSD",1740303913524,1.86e-06,2807.4,2807.3,15.36980065]
["bitfinex","ETHUSD",1740303914523,0.77763706,2808.6,2807.6,3.56176]
["bitfinex","ETHUSD",1740303914723,0.77763706,2808.6,2808.5,5.14622477]
["bitfinex","ETHUSD",1740303916134,0.00423706,2808.6,2808.5,5.14622477]
["bitfinex","ETHUSD",1740303916699,0.00423706,2808.6,2808.5,3.56061]
["bitfinex","ETHUSD",1740303917028,0.00423706,2808.6,2808.5,8.95061]
["bitfinex","ETHUSD",1740303917329,0.00423706,2808.6,2808.5,9.71551]
["bitfinex","ETHUSD",1740303917529,0.00423706,2808.6,2808.5,11.3698313]
["bitfinex","ETHUSD",1740303918710,7.36e-06,2808.7,2808.6,4.87539]
["bitfinex","ETHUSD",1740303919331,7.36e-06,2808.9,2808.8,4.36663]
["bitfinex","ETHUSD",1740303919517,7.36e-06,2808.9,2808.8,7.89459303]
["bitfinex","ETHUSD",1740303920109,7.36e-06,2808.9,2808.8,3.56023]
["bitfinex","ETHUSD",1740303921248,7.36e-06,2808.9,2808.8,6.82719303]
["bitfinex","ETHUSD",1740303923831,7.36e-06,2808.9,2808.7,3.56036]
["bitfinex","ETHUSD",1740303924022,7.36e-06,2808.9,2808.8,3.56023]
["bitfinex","ETHUSD",1740303924226,7.36e-06,2808.9,2808.8,6.82719303]
["bitfinex","ETHUSD",1740303924522,7.36e-06,2808.9,2808.8,7.63359303]
["bitfinex","ETHUSD",1740303924721,7.36e-06,2808.9,2808.8,6.82719303]
["bitfinex","ETHUSD",1740303925537,7.36e-06,2808.9,2808.8,7.63359303]
["bitfinex","ETHUSD",1740303926844,7.36e-06,2808.9,2808.8,10.63359303]
["bitfinex","ETHUSD",1740303928814,7.36e-06,2808.9,2808.8,16.57359303]
["bitfinex","ETHUSD",1740303929005,3.02e-06,2808.9,2808.8,17.29714518]
["bitfinex","ETHUSD",1740303929319,0.7768,2810.0,2809.8,3.55886]
["bitfinex","ETHUSD",1740303929522,0.7768,2810.0,2809.9,3.55884]
["bitfinex","ETHUSD",1740303929719,0.7558,2809.9,2809.1,5.39]
["bitfinex","ETHUSD",1740303929929,0.7558,2809.8,2809.3,7.11903]
["bitfinex","ETHUSD",1740303930156,0.7558,2809.8,2809.5,3.55931]
["bitfinex","ETHUSD",1740303930751,0.7558,2809.8,2809.4,3.55947]
["bitfinex","ETHUSD",1740303931259,0.7558,2809.8,2809.6,3.55913]
["bitfinex","ETHUSD",1740303931835,0.13127971,2809.7,2809.6,3.55913]
["bitfinex","ETHUSD",1740303932216,0.7558,2809.8,2809.6,3.55913]
["bitfinex","ETHUSD",1740303932534,0.13127971,2809.7,2809.6,3.55913]
["bitfinex","ETHUSD",1740303932731,0.7558,2809.8,2809.6,3.55913]
["bitfinex","ETHUSD",1740303932956,0.13127971,2809.7,2809.6,3.55913]
["bitfinex","ETHUSD",1740303933110,0.7558,2809.8,2809.7,3.55909]
["bitfinex","ETHUSD",1740303933743,3.26696303,2811.1,2809.7,3.55909]
["bitfinex","ETHUSD",1740303933744,0.7591,2810.3,2809.7,0.711822]
["bitfinex","ETHUSD",1740303933912,5.24,2811.1,2810.0,3.55863]
["bitfinex","ETHUSD",1740303933913,0.7591,2810.5,2810.0,3.55863]
["bitfinex","ETHUSD",1740303934117,0.7591,2810.5,2810.1,3.5585]
["bitfinex","ETHUSD",1740303934542,0.7591,2810.5,2809.9,7.11755]
["bitfinex","ETHUSD",1740303934847,0.7762,2810.2,2809.5,0.261]
["bitfinex","ETHUSD",1740303935323,0.7762,2810.2,2809.9,3.55874]
["bitfinex","ETHUSD",1740303935528,0.7762,2810.2,2809.7,3.55905]
["bitfinex","ETHUSD",1740303935727,3.55867,2810.1,2809.3,3.55952]
["bitfinex","ETHUSD",1740303935918,3.55867,2810.1,2809.5,3.55931]
["bitfinex","ETHUSD",1740303935919,0.7762,2809.9,2809.5,3.55931]
["bitfinex","ETHUSD",1740303936817,0.7762,2809.9,2809.3,3.55954]
["bitfinex","ETHUSD",1740303937341,0.7762,2809.7,2809.2,3.5596]
["bitfinex","ETHUSD",1740303937516,0.7762,2809.7,2809.3,3.55951]
["bitfinex","ETHUSD",1740303937955,0.7762,2809.7,2809.4,3.55936]
["bitfinex","ETHUSD",1740303938812,0.7762,2809.7,2809.4,7.11875]
["bitfinex","ETHUSD",1740303939028,0.12687798,2809.6,2809.4,3.55936]
["bitfinex","ETHUSD",1740303939741,0.7762,2809.7,2809.5,3.55935]
["bitfinex","ETHUSD",1740303940118,0.7762,2809.7,2809.4,3.55936]
["bitfinex","ETHUSD",1740303940319,0.12687798,2809.6,2809.4,3.55936]
["bitfinex","ETHUSD",1740303940949,0.12687798,2809.6,2809.4,7.11876]
["bitfinex","ETHUSD",1740303941151,0.12687798,2809.6,2809.5,3.55935]
["bitfinex","ETHUSD",1740303941849,0.12687798,2809.6,2809.2,3.55965]
["bitfinex","ETHUSD",1740303942052,4.34625,2809.5,2808.8,7.1203]
["bitfinex","ETHUSD",1740303942229,4.3463,2809.4,2808.8,3.56013]
["bitfinex","ETHUSD",1740303942556,3.68610814,2809.4,2808.8,3.56013]
["bitfinex","ETHUSD",1740303942758,3.68610814,2809.4,2808.3,5.39]
["bitfinex","ETHUSD",1740303942759,3.55993,2809.1,2808.3,5.39]
["bitfinex","ETHUSD",1740303942967,0.7868,2809.2,2808.4,3.56063]
["bitfinex","ETHUSD",1740303942968,4.34688,2809.0,2808.4,3.56063]
["bitfinex","ETHUSD",1740303943278,3.55978,2809.2,2808.4,3.56063]
["bitfinex","ETHUSD",1740303943279,0.7868,2808.7,2808.4,3.56063]
["bitfinex","ETHUSD",1740303943430,0.7868,2808.7,2808.2,7.12186]
["bitfinex","ETHUSD",1740303943767,0.12615831,2808.6,2808.3,3.56079]
["bitfinex","ETHUSD",1740303944059,0.12615831,2808.6,2808.5,3.56061]
["bitfinex","ETHUSD",1740303944629,0.8211,2809.0,2808.9,3.56011]
["bitfinex","ETHUSD",1740303944930,0.94643942,2809.0,2808.9,3.56011]
["bitfinex","ETHUSD",1740303948771,0.12533942,2809.0,2808.9,3.56011]
["bitfinex","ETHUSD",1740303948974,5.24,2809.1,2808.7,3.56026]
["bitfinex","ETHUSD",1740303949134,5.24,2809.1,2808.8,3.56022]
["bitfinex","ETHUSD",1740303949135,0.12533942,2809.0,2808.8,3.56022]
["bitfinex","ETHUSD",1740303949565,0.12533942,2809.0,2808.6,3.56039]
["bitfinex","ETHUSD",1740303949773,0.12533942,2808.9,2808.7,3.56034]
["bitfinex","ETHUSD",1740303950173,0.8211,2809.2,2808.7,3.56034]
["bitfinex","ETHUSD",1740303950470,0.8211,2809.2,2808.6,0.8129]
["bitfinex","ETHUSD",1740303950657,0.8211,2809.2,2809.1,3.55985]
["bitfinex","ETHUSD",1740303952670,4.32254,2809.8,2809.3,3.5595]
["bitfinex","ETHUSD",1740303952870,0.355867,2810.0,2809.0,3.55994]
["bitfinex","ETHUSD",1740303952871,3.55931,2809.6,2809.0,3.55994]
["bitfinex","ETHUSD",1740303953174,1.119431,2809.5,2809.2,3.55967]
["bitfinex","ETHUSD",1740303953372,0.7635,2809.6,2808.6,3.56039]
["bitfinex","ETHUSD",1740303953573,3.55974,2809.2,2808.1,0.8129]
["bitfinex","ETHUSD",1740303953738,4.32336,2809.1,2808.5,3.56055]
["bitfinex","ETHUSD",1740303953943,4.32336,2809.1,2808.5,3.56054]
["bitfinex","ETHUSD",1740303954156,4.32336,2809.1,2808.5,3.5606]
["bitfinex","ETHUSD",1740303954370,5.111664,2809.1,2808.5,3.5606]
["bitfinex","ETHUSD",1740303954744,1.551804,2809.1,2808.6,3.56046]
["bitfinex","ETHUSD",1740303954945,1.551804,2809.1,2808.7,3.56028]
["bitfinex","ETHUSD",1740303955460,1.551804,2809.1,2808.5,3.5606]
["bitfinex","ETHUSD",1740303955668,5.111674,2809.1,2808.5,3.5606]
["bitfinex","ETHUSD",1740303956075,0.7563,2808.8,2808.1,4.07986303]
["bitfinex","ETHUSD",1740303956276,0.7563,2808.8,2808.5,7.12105]
["bitfinex","ETHUSD",1740303956456,0.7563,2808.8,2808.5,3.56051]
["bitfinex","ETHUSD",1740303956643,0.12552842,2808.7,2808.6,3.56048]
["bitfinex","ETHUSD",1740303957279,0.7563,2808.8,2808.6,3.56048]
["bitfinex","ETHUSD",1740303957452,0.12552842,2808.7,2808.6,3.56048]
["bitfinex","ETHUSD",1740303957846,0.7563,2808.8,2808.6,3.56048]
["bitfinex","ETHUSD",1740303958048,0.12552842,2808.7,2808.6,3.56048]
["bitfinex","ETHUSD",1740303958449,0.7563,2808.8,2808.6,3.56048]
["bitfinex","ETHUSD",1740303958649,0.12552842,2808.7,2808.5,3.56051]
["bitfinex","ETHUSD",1740303959183,0.12552842,2808.6,2808.5,3.56051]
["bitfinex","ETHUSD",1740303959390,0.7563,2808.8,2808.5,3.56051]
["bitfinex","ETHUSD",1740303959555,0.12552842,2808.7,2808.5,3.56051]
["bitfinex","ETHUSD",1740303959957,0.7563,2808.8,2808.5,3.56051]
["bitfinex","ETHUSD",1740303960189,0.12552842,2808.7,2808.5,3.56051]
["bitfinex","ETHUSD",1740303960352,0.7563,2808.8,2808.5,3.56051]
["bitfinex","ETHUSD",1740303960553,0.12552842,2808.7,2808.5,3.56051]
["bitfinex","ETHUSD",1740303960750,0.7563,2808.8,2808.5,3.56051]
["bitfinex","ETHUSD",1740303960954,0.12552842,2808.7,2808.5,3.56051]
["bitfinex","ETHUSD",1740303961154,0.7563,2808.8,2808.5,3.56051]
["bitfinex","ETHUSD",1740303961383,0.12530339,2808.7,2808.3,3.56077]
["bitfinex","ETHUSD",1740303961572,0.7563,2808.8,2808.3,3.56077]
["bitfinex","ETHUSD",1740303961882,0.12530339,2808.7,2808.4,3.56066]
["bitfinex","ETHUSD",1740303962253,0.7563,2808.8,2808.3,3.56077]
["bitfinex","ETHUSD",1740303962455,0.12530339,2808.6,2808.4,3.56066]
["bitfinex","ETHUSD",1740303962654,0.7563,2808.8,2808.4,3.56066]
["bitfinex","ETHUSD",1740303962850,0.12530339,2808.5,2808.4,3.56066]
["bitfinex","ETHUSD",1740303963080,0.7563,2808.8,2808.6,3.56045]
["bitfinex","ETHUSD",1740303963674,0.7563,2808.8,2808.4,3.56066]
["bitfinex","ETHUSD",1740303963875,0.7563,2808.8,2808.4,7.12133]
["bitfinex","ETHUSD",1740303964077,0.7563,2808.8,2808.5,3.56055]
["bitfinex","ETHUSD",1740303964280,5.24,2809.0,2808.5,3.56055]
["bitfinex","ETHUSD",1740303964472,5.24,2809.0,2808.9,4.35741]
["bitfinex","ETHUSD",1740303964673,0.7911,2809.5,2809.3,3.5596]
["bitfinex","ETHUSD",1740303965894,0.7911,2809.5,2809.1,3.55978]
["bitfinex","ETHUSD",1740303966192,0.7911,2809.9,2809.4,3.55947]
["bitfinex","ETHUSD",1740303966395,1.4297967,2809.9,2809.1,3.55977]
["bitfinex","ETHUSD",1740303966596,1.4297967,2809.9,2809.5,3.55928]
["bitfinex","ETHUSD",1740303967095,0.355867,2810.0,2809.1,3.55977]
["bitfinex","ETHUSD",1740303967291,0.7911,2810.1,2810.0,3.55871]
["bitfinex","ETHUSD",1740303968073,0.7911,2810.1,2809.9,3.55884]
["bitfinex","ETHUSD",1740303968599,0.7911,2810.1,2809.9,3.55875]
["bitfinex","ETHUSD",1740303968793,0.7911,2810.4,2809.9,3.55875]
["bitfinex","ETHUSD",1740303969098,0.12546542,2810.3,2810.2,3.55844]
["bitfinex","ETHUSD",1740303971500,0.84693301,2810.3,2810.2,3.55844]
["bitfinex","ETHUSD",1740303972077,0.84693301,2810.3,2810.1,0.70172186]
["bitfinex","ETHUSD",1740303972398,0.7894,2810.2,2809.8,3.55892]
["bitfinex","ETHUSD",1740303972691,0.12652704,2810.1,2809.8,3.55885]
["bitfinex","ETHUSD",1740303972895,0.12652704,2810.1,2809.6,3.55917]
["bitfinex","ETHUSD",1740303973098,0.12652704,2810.1,2809.7,3.55907]
["bitfinex","ETHUSD",1740303973293,0.7894,2810.2,2809.7,3.55907]
["bitfinex","ETHUSD",1740303973498,0.12652704,2810.0,2809.7,3.55907]
["bitfinex","ETHUSD",1740303973699,4.34787,2810.2,2809.7,3.55907]
["bitfinex","ETHUSD",1740303973876,0.12652704,2809.9,2809.7,3.55907]
["bitfinex","ETHUSD",1740303974076,4.34787,2810.2,2809.7,3.55907]
["bitfinex","ETHUSD",1740303974272,0.12652704,2809.8,2809.7,3.55907]
["bitfinex","ETHUSD",1740303974483,4.34787,2810.2,2809.7,3.55907]
["bitfinex","ETHUSD",1740303974722,0.12652704,2809.8,2809.7,3.55907]
["bitfinex","ETHUSD",1740303974891,4.34787,2810.2,2809.7,3.55907]
["bitfinex","ETHUSD",1740303975191,9.221048,2810.2,2809.5,3.55925]
["bitfinex","ETHUSD",1740303975387,0.12624823,2810.1,2809.3,3.5596]
["bitfinex","ETHUSD",1740303975698,3.55894,2809.9,2809.4,3.55945]
["bitfinex","ETHUSD",1740303975898,0.7559,2810.0,2809.6,3.5591]
["bitfinex","ETHUSD",1740303976300,0.12624823,2809.9,2809.6,3.5591]
["bitfinex","ETHUSD",1740303977869,0.12624823,2809.9,2809.4,3.55938]
["bitfinex","ETHUSD",1740303978269,0.12624823,2809.9,2809.4,0.438518]
["bitfinex","ETHUSD",1740303978474,0.12624823,2809.9,2809.6,3.55914]
["bitfinex","ETHUSD",1740303978672,0.12624823,2809.9,2809.6,7.11829]
["bitfinex","ETHUSD",1740303978872,0.12624823,2809.9,2809.6,3.55913]
["bitfinex","ETHUSD",1740303979276,4.31444,2810.2,2809.6,3.55913]
["bitfinex","ETHUSD",1740303979601,4.31444,2810.2,2809.7,3.55909]
["bitfinex","ETHUSD",1740303979974,0.12665314,2810.1,2809.8,3.55887]
["bitfinex","ETHUSD",1740303980889,0.12665314,2810.1,2809.9,3.55876]
["bitfinex","ETHUSD",1740303981779,0.12665314,2810.1,2809.8,3.55887]
["bitfinex","ETHUSD",1740303981979,0.12665314,2810.1,2809.8,5.102376]
["bitfinex","ETHUSD",1740303982180,0.12665314,2810.1,2810.0,3.55871]
["bitfinex","ETHUSD",1740303982706,0.12665314,2810.1,2809.8,3.55887]
["bitfinex","ETHUSD",1740303982995,0.12665314,2810.1,2809.5,3.55928]
["bitfinex","ETHUSD",1740303983203,3.68532314,2810.1,2809.4,3.55939]
["bitfinex","ETHUSD",1740303983380,3.68532314,2810.1,2809.4,4.024599]
["bitfinex","ETHUSD",1740303983782,0.12665314,2810.1,2809.6,3.55922]
["bitfinex","ETHUSD",1740303984800,0.12665314,2810.1,2809.7,3.55902]
["bitfinex","ETHUSD",1740303985608,0.12665314,2810.1,2809.6,3.55913]
["bitfinex","ETHUSD",1740303985795,3.68527314,2810.1,2809.6,3.55913]
["bitfinex","ETHUSD",1740303986176,0.12665314,2810.1,2809.6,3.55913]
["bitfinex","ETHUSD",1740303986376,0.12665314,2810.1,2809.7,3.55909]
["bitfinex","ETHUSD",1740303986571,0.12665314,2810.1,2809.6,3.55913]
["bitfinex","ETHUSD",1740303987707,0.12665314,2810.1,2809.6,7.11828]
["bitfinex","ETHUSD",1740303988206,0.12665314,2810.1,2809.6,3.55913]
["bitfinex","ETHUSD",1740303988510,0.12665314,2810.1,2809.7,3.55908]
["bitfinex","ETHUSD",1740303990497,0.12665314,2810.1,2809.8,3.55896]
["bitfinex","ETHUSD",1740303992386,0.12665314,2810.1,2809.9,3.55874]
["bitfinex","ETHUSD",1740303992800,0.12665314,2810.1,2810.0,3.55871]
["bitfinex","ETHUSD",1740303993485,0.12665314,2810.1,2810.0,4.270455]
["bitfinex","ETHUSD",1740303993885,0.37172386,2810.5,2810.4,3.55821]
["bitfinex","ETHUSD",1740303994081,0.79,2810.7,2810.5,3.558]
["bitfinex","ETHUSD",1740303994286,0.79,2810.7,2810.0,0.711745]
["bitfinex","ETHUSD",1740303994499,0.79,2810.7,2809.7,12.21601303]
["bitfinex","ETHUSD",1740303994500,0.79,2810.7,2810.6,3.55795]
["bitfinex","ETHUSD",1740303994895,0.816,2811.0,2810.7,3.55776]
["bitfinex","ETHUSD",1740303995184,5.24,2811.3,2810.3,4.07156303]
["bitfinex","ETHUSD",1740303995388,0.9688403,2811.5,2810.9,3.55754]
["bitfinex","ETHUSD",1740303995622,0.9688403,2811.5,2811.0,3.55743]
["bitfinex","ETHUSD",1740303996226,0.9688403,2811.5,2811.4,3.55694]
["bitfinex","ETHUSD",1740303996398,0.1528403,2811.5,2811.1,0.8046]
["bitfinex","ETHUSD",1740303996603,0.1528403,2811.5,2811.2,3.55715]
["bitfinex","ETHUSD",1740303996994,0.1528403,2811.5,2811.2,3.55718]
["bitfinex","ETHUSD",1740303997394,0.1528403,2811.5,2811.1,3.55721]
["bitfinex","ETHUSD",1740303998089,0.1528403,2811.5,2811.3,7.11405]
["bitfinex","ETHUSD",1740303998289,0.1528403,2811.5,2811.4,3.55694]
["bitfinex","ETHUSD",1740303999886,0.27752906,2811.5,2811.4,3.55694]
["bitfinex","ETHUSD",1740304000286,0.1528403,2811.5,2811.4,3.55694]
["bitfinex","ETHUSD",1740304000888,0.1528403,2811.5,2811.2,5.39]
["bitfinex","ETHUSD",1740304001521,0.1528403,2811.5,2811.4,4.35174]
["bitfinex","ETHUSD",1740304001800,0.1528403,2811.5,2811.2,6.80328]
["bitfinex","ETHUSD",1740304002024,0.1528403,2811.5,2811.3,3.55699]
["bitfinex","ETHUSD",1740304002420,0.1528403,2811.5,2811.2,6.80328]
["bitfinex","ETHUSD",1740304002623,0.1528403,2811.5,2811.2,6.00848]
["bitfinex","ETHUSD",1740304002831,0.1528403,2811.5,2811.3,0.956571]
["bitfinex","ETHUSD",1740304003201,0.1528403,2811.5,2811.0,0.7948]
["bitfinex","ETHUSD",1740304003395,3.7097203,2811.5,2810.9,3.55753]
["bitfinex","ETHUSD",1740304003601,3.7097203,2811.5,2811.0,3.55745]
["bitfinex","ETHUSD",1740304004038,0.1528403,2811.5,2811.0,3.55745]
["bitfinex","ETHUSD",1740304004400,0.1528403,2811.5,2811.0,3.55737]
["bitfinex","ETHUSD",1740304004602,0.1528403,2811.5,2811.0,4.268872]
["bitfinex","ETHUSD",1740304004797,0.1528403,2811.5,2811.1,3.55731]
["bitfinex","ETHUSD",1740304005500,0.1528403,2811.5,2811.0,3.55737]
["bitfinex","ETHUSD",1740304006322,3.7096703,2811.5,2810.8,3.55764]
["bitfinex","ETHUSD",1740304006522,3.5571,2811.3,2810.8,3.55764]
["bitfinex","ETHUSD",1740304006722,3.5571,2811.3,2810.7,0.7948]
["bitfinex","ETHUSD",1740304006905,3.5571,2811.3,2810.8,0.435273]
["bitfinex","ETHUSD",1740304007236,0.12631596,2811.2,2810.8,0.435273]
["bitfinex","ETHUSD",1740304007404,0.7539,2811.1,2810.8,0.435273]
["bitfinex","ETHUSD",1740304007604,0.88021596,2811.1,2810.8,0.435273]
["bitfinex","ETHUSD",1740304008003,0.88021596,2811.1,2810.6,3.55794]
["bitfinex","ETHUSD",1740304008201,0.7539,2811.1,2810.6,3.55794]
["bitfinex","ETHUSD",1740304008522,4.31128,2811.1,2810.6,3.55794]
["bitfinex","ETHUSD",1740304008725,0.12605535,2811.0,2810.6,3.55794]
["bitfinex","ETHUSD",1740304010020,0.12605535,2811.0,2810.4,3.5581]
["bitfinex","ETHUSD",1740304010226,0.12605535,2811.0,2810.5,0.89481]
["bitfinex","ETHUSD",1740304010478,0.12605535,2811.0,2810.6,3.55795]
["bitfinex","ETHUSD",1740304012855,0.12605535,2811.0,2810.6,3.55788]
["bitfinex","ETHUSD",1740304015039,0.12605535,2811.0,2810.7,3.55776]
["bitfinex","ETHUSD",1740304015378,0.12605535,2811.0,2810.9,3.55757]
["bitfinex","ETHUSD",1740304015561,0.12605535,2811.0,2810.9,3.913327]
["bitfinex","ETHUSD",1740304015740,5.24,2811.4,2810.9,0.355757]
["bitfinex","ETHUSD",1740304015935,5.24,2811.4,2811.1,3.5573]
["bitfinex","ETHUSD",1740304016736,5.24,2811.4,2811.2,3.55715]
["bitfinex","ETHUSD",1740304017067,5.24,2811.4,2811.3,3.55707]
["bitfinex","ETHUSD",1740304017572,0.1528403,2811.5,2811.1,3.55724]
["bitfinex","ETHUSD",1740304018132,0.1528403,2811.5,2811.1,7.1145]
["bitfinex","ETHUSD",1740304018334,0.1528403,2811.5,2811.2,3.55714]
["bitfinex","ETHUSD",1740304018687,0.1528403,2811.5,2811.1,0.71145]
["bitfinex","ETHUSD",1740304018979,0.1528403,2811.5,2811.3,3.55705]
["bitfinex","ETHUSD",1740304019162,0.1528403,2811.5,2811.4,3.55694]
["bitfinex","ETHUSD",1740304019367,0.1528403,2811.5,2810.8,0.7683]
["bitfinex","ETHUSD",1740304019550,0.1528403,2811.5,2811.3,3.55696]
["bitfinex","ETHUSD",1740304019939,0.1528403,2811.5,2811.3,3.55707]
["bitfinex","ETHUSD",1740304020220,0.1528403,2811.5,2811.4,3.55694]
["bitfinex","ETHUSD",1740304020789,0.1528403,2811.5,2811.3,3.912777]
["bitfinex","ETHUSD",1740304021116,0.1528403,2811.5,2811.4,3.55694]
["bitfinex","ETHUSD",1740304021802,0.27823051,2811.5,2811.4,3.55694]
["bitfinex","ETHUSD",1740304024621,0.27823051,2811.5,2811.2,7.11426]
["bitfinex","ETHUSD",1740304025033,0.27823051,2811.5,2811.2,7.11421]
["bitfinex","ETHUSD",1740304025533,0.27823051,2811.5,2811.3,3.55695]
["bitfinex","ETHUSD",1740304025685,0.27823051,2811.5,2811.3,4.268354]
["bitfinex","ETHUSD",1740304026019,0.27823051,2811.5,2811.4,3.55694]
["bitfinex","ETHUSD",1740304026223,0.27823051,2811.5,2811.3,7.825454]
["bitfinex","ETHUSD",1740304026433,0.27823051,2811.5,2811.4,3.55694]
["bitfinex","ETHUSD",1740304027987,0.27823051,2811.5,2811.4,4.31004]
["bitfinex","ETHUSD",1740304028218,5.1e-07,2811.5,2811.4,5.4234463]
["bitfinex","ETHUSD",1740304028397,3.55571,2812.4,2811.8,3.55639]
["bitfinex","ETHUSD",1740304028717,0.11683826,2812.3,2811.8,3.55639]
["bitfinex","ETHUSD",1740304028887,3.67272826,2812.3,2811.8,3.55639]
["bitfinex","ETHUSD",1740304029317,0.11683826,2812.3,2811.8,3.55639]
["bitfinex","ETHUSD",1740304029487,0.11683826,2812.3,2811.9,3.911929]
["bitfinex","ETHUSD",1740304029690,3.5557,2812.4,2811.9,3.911929]
["bitfinex","ETHUSD",1740304029882,0.11683826,2812.2,2811.9,3.911929]
["bitfinex","ETHUSD",1740304030222,0.11683826,2812.1,2811.9,3.911909]
["bitfinex","ETHUSD",1740304030516,4.75613031,2812.5,2811.9,3.911909]
["bitfinex","ETHUSD",1740304030689,0.11683826,2812.0,2811.9,3.911909]
["bitfinex","ETHUSD",1740304030884,4.75613031,2812.5,2811.9,3.911909]
["bitfinex","ETHUSD",1740304030885,3.5557,2812.4,2811.9,3.911909]
["bitfinex","ETHUSD",1740304031099,0.11683826,2812.3,2811.9,3.911909]
["bitfinex","ETHUSD",1740304031290,0.11683826,2812.3,2811.9,4.694609]
["bitfinex","ETHUSD",1740304031626,3.67264826,2812.3,2811.9,1.138339]
["bitfinex","ETHUSD",1740304031924,0.11683826,2812.3,2811.9,0.355639]
["bitfinex","ETHUSD",1740304032119,0.11683826,2812.3,2812.0,3.9473659]
["bitfinex","ETHUSD",1740304032292,0.8289,2812.5,2812.0,3.9473659]
["bitfinex","ETHUSD",1740304032484,0.11683826,2812.2,2812.0,3.9473659]
["bitfinex","ETHUSD",1740304032690,4.38454,2812.5,2812.0,3.9473659]
["bitfinex","ETHUSD",1740304032691,4.38454,2812.5,2812.0,0.3912059]
["bitfinex","ETHUSD",1740304032926,0.11731447,2812.1,2811.9,3.911919]
["bitfinex","ETHUSD",1740304033091,0.8289,2812.5,2811.9,3.911919]
["bitfinex","ETHUSD",1740304033292,0.11731447,2812.0,2811.9,3.911919]
["bitfinex","ETHUSD",1740304033517,4.38446,2812.5,2811.9,0.355639]
["bitfinex","ETHUSD",1740304033717,0.11731447,2812.0,2811.9,3.911949]
["bitfinex","ETHUSD",1740304033905,4.38446,2812.5,2811.9,3.911949]
["bitfinex","ETHUSD",1740304034107,0.11733243,2812.0,2811.9,3.911949]
["bitfinex","ETHUSD",1740304034306,4.38446,2812.5,2811.9,3.911949]
["bitfinex","ETHUSD",1740304034507,0.11733243,2812.0,2811.9,3.911949]
["bitfinex","ETHUSD",1740304034711,4.38446,2812.5,2811.9,3.911949]
["bitfinex","ETHUSD",1740304034892,0.11733243,2812.0,2811.9,3.911949]
["bitfinex","ETHUSD",1740304035099,0.8289,2812.5,2811.9,3.911949]
["bitfinex","ETHUSD",1740304035320,0.11733243,2812.0,2811.9,3.911879]
["bitfinex","ETHUSD",1740304035519,3.55569,2812.4,2811.9,3.911879]
["bitfinex","ETHUSD",1740304035828,0.7881,2812.5,2811.4,0.8137]
["bitfinex","ETHUSD",1740304036042,0.7881,2811.8,2811.7,3.55656]
["bitfinex","ETHUSD",1740304036204,0.7881,2812.2,2811.8,3.55643]
["bitfinex","ETHUSD",1740304036411,0.7881,2812.2,2811.8,3.55637]
["bitfinex","ETHUSD",1740304037004,0.7881,2812.2,2811.6,7.1132]
["bitfinex","ETHUSD",1740304037209,0.7881,2812.2,2811.7,0.71132]
["bitfinex","ETHUSD",1740304037532,4.34406,2812.2,2811.7,0.71132]
["bitfinex","ETHUSD",1740304038147,0.7881,2812.2,2811.9,3.5563]
["bitfinex","ETHUSD",1740304039798,8.79575,2812.4,2811.9,4.3378]
["bitfinex","ETHUSD",1740304040133,3.55575,2812.4,2811.9,4.3378]
["bitfinex","ETHUSD",1740304040304,3.55575,2812.4,2811.9,5.198365]
["bitfinex","ETHUSD",1740304040697,3.55575,2812.4,2811.9,3.5563]
["bitfinex","ETHUSD",1740304040898,3.55575,2812.4,2811.7,4.33794]
["bitfinex","ETHUSD",1740304041107,3.55575,2812.4,2811.9,3.55631]
["bitfinex","ETHUSD",1740304041313,3.55575,2812.4,2811.7,4.33794]
["bitfinex","ETHUSD",1740304041522,7.11155,2812.4,2811.8,3.55643]
["bitfinex","ETHUSD",1740304041836,3.55581,2812.3,2811.8,0.789437]
["bitfinex","ETHUSD",1740304042014,0.799,2812.2,2811.8,0.789437]
["bitfinex","ETHUSD",1740304042937,4.35454,2812.6,2811.9,3.55631]
["bitfinex","ETHUSD",1740304043133,0.799,2812.6,2812.1,3.55606]
["bitfinex","ETHUSD",1740304043432,0.799,2812.6,2812.2,0.355606]
["bitfinex","ETHUSD",1740304043635,4.35444,2812.6,2812.1,3.55599]
["bitfinex","ETHUSD",1740304043839,4.35444,2812.6,2812.0,3.55611]
["bitfinex","ETHUSD",1740304044622,3.55569,2812.4,2811.9,3.55623]
["bitfinex","ETHUSD",1740304044827,3.55587,2812.3,2811.7,4.33799]
["bitfinex","ETHUSD",1740304045225,3.55587,2812.3,2811.7,7.89445]
["bitfinex","ETHUSD",1740304045429,3.55587,2812.3,2811.8,3.55642]
["bitfinex","ETHUSD",1740304046239,3.55587,2812.3,2811.7,5.127405]
["bitfinex","ETHUSD",1740304046441,0.799,2812.6,2811.5,4.38586]
["bitfinex","ETHUSD",1740304046442,3.5562,2812.0,2811.5,4.38586]
["bitfinex","ETHUSD",1740304046617,3.5562,2812.0,2811.5,0.8291]
["bitfinex","ETHUSD",1740304047008,3.5562,2812.0,2811.5,4.38591]
["bitfinex","ETHUSD",1740304048539,3.5562,2812.0,2811.5,4.38583]
["bitfinex","ETHUSD",1740304048733,0.7997,2812.1,2811.5,0.8291]
["bitfinex","ETHUSD",1740304048932,4.35577,2812.1,2811.6,3.55668]
["bitfinex","ETHUSD",1740304049441,3.55626,2812.0,2811.5,0.8291]
["bitfinex","ETHUSD",1740304049607,0.7997,2812.1,2811.5,0.438602]
["bitfinex","ETHUSD",1740304049808,0.7997,2812.1,2811.6,3.55662]
["bitfinex","ETHUSD",1740304050008,0.11852753,2812.0,2811.6,3.55662]
["bitfinex","ETHUSD",1740304051061,3.67477753,2812.0,2811.4,7.11373]
["bitfinex","ETHUSD",1740304051559,3.67477753,2812.0,2811.4,3.55684]
["bitfinex","ETHUSD",1740304051760,0.11852753,2812.0,2811.4,3.55684]
["bitfinex","ETHUSD",1740304052055,3.67480753,2812.0,2811.5,3.989384]
["bitfinex","ETHUSD",1740304052362,0.11852753,2812.0,2811.5,0.432594]
["bitfinex","ETHUSD",1740304052859,3.67472753,2812.0,2811.5,3.989384]
["bitfinex","ETHUSD",1740304053515,0.11852753,2812.0,2811.6,3.55668]
["bitfinex","ETHUSD",1740304056864,3.67472753,2812.0,2811.5,0.432594]
["bitfinex","ETHUSD",1740304057249,3.67472753,2812.0,2811.5,3.989314]
["bitfinex","ETHUSD",1740304058068,0.11852753,2812.0,2811.6,3.55664]
["bitfinex","ETHUSD",1740304060360,0.11852753,2812.0,2811.5,0.432594]
["bitfinex","ETHUSD",1740304060521,3.67471753,2812.0,2811.5,3.989394]
["bitfinex","ETHUSD",1740304070470,3.5564,2811.9,2811.5,0.432594]
["bitfinex","ETHUSD",1740304070633,0.11845567,2811.8,2811.4,3.55684]
["bitfinex","ETHUSD",1740304070834,0.11845567,2811.8,2811.3,0.7691]
["bitfinex","ETHUSD",1740304071170,3.55677,2811.6,2811.1,0.8201]
["bitfinex","ETHUSD",1740304071337,3.55696,2811.4,2810.8,4.37771]
["bitfinex","ETHUSD",1740304071533,0.7664,2811.3,2810.9,0.976771]
["bitfinex","ETHUSD",1740304071862,0.7664,2811.3,2810.8,3.55761]
["bitfinex","ETHUSD",1740304071863,4.32347,2811.3,2810.8,3.55761]
["bitfinex","ETHUSD",1740304072061,0.11807835,2811.2,2810.8,3.55761]
["bitfinex","ETHUSD",1740304072266,0.7664,2811.3,2810.6,4.378]
["bitfinex","ETHUSD",1740304072452,3.67534835,2811.2,2810.6,7.93588]
["bitfinex","ETHUSD",1740304072652,3.55749,2811.0,2810.4,9.76821]
["bitfinex","ETHUSD",1740304072867,0.11760214,2810.9,2810.5,1.703321]
["bitfinex","ETHUSD",1740304073034,0.11760214,2810.9,2810.5,5.261331]
["bitfinex","ETHUSD",1740304073571,0.7664,2811.1,2810.6,3.55784]
["bitfinex","ETHUSD",1740304073731,0.11760214,2810.8,2810.6,3.55784]
["bitfinex","ETHUSD",1740304073928,0.7664,2811.1,2810.6,7.11571]
["bitfinex","ETHUSD",1740304074156,0.7664,2811.1,2810.7,4.4397131]
["bitfinex","ETHUSD",1740304076069,0.7664,2811.1,2810.7,0.8819031]
["bitfinex","ETHUSD",1740304076280,0.7664,2811.1,2810.6,3.55795]
["bitfinex","ETHUSD",1740304077347,0.7664,2811.1,2810.6,3.55792]
["bitfinex","ETHUSD",1740304078948,0.7664,2811.1,2810.7,3.55782]
["bitfinex","ETHUSD",1740304079150,4.32375,2811.1,2810.5,3.558]
["bitfinex","ETHUSD",1740304079771,4.32375,2811.1,2810.5,4.996113]
["bitfinex","ETHUSD",1740304080384,0.7664,2811.1,2810.6,3.55795]
["bitfinex","ETHUSD",1740304080743,4.3238,2811.1,2810.4,7.11626]
["bitfinex","ETHUSD",1740304081098,4.3238,2811.1,2810.5,3.55796]
["bitfinex","ETHUSD",1740304081761,0.11677536,2811.0,2810.6,3.55795]
["bitfinex","ETHUSD",1740304083775,0.11677536,2811.0,2810.8,3.55769]
["bitfinex","ETHUSD",1740304084074,0.11677536,2811.0,2810.6,3.55785]
["bitfinex","ETHUSD",1740304084247,0.11677536,2811.0,2810.6,4.269449]
["bitfinex","ETHUSD",1740304084447,0.11677536,2811.0,2810.6,3.55785]
["bitfinex","ETHUSD",1740304098896,0.11677536,2811.0,2810.9,3.55757]
["bitfinex","ETHUSD",1740304099101,5.24,2811.5,2811.4,3.55694]
["bitfinex","ETHUSD",1740304099291,0.11250017,2811.5,2811.4,4.33714]
["bitfinex","ETHUSD",1740304099599,0.7543,2811.8,2811.6,3.55669]
["bitfinex","ETHUSD",1740304101265,4.54443928,2811.8,2811.0,0.7802]
["bitfinex","ETHUSD",1740304101461,0.7543,2811.5,2810.6,0.7802]
["bitfinex","ETHUSD",1740304101661,3.55707,2811.4,2810.8,3.5576]
["bitfinex","ETHUSD",1740304101964,0.7543,2811.5,2810.6,0.7802]
["bitfinex","ETHUSD",1740304101965,0.7543,2811.5,2811.0,3.55737]
["bitfinex","ETHUSD",1740304102364,0.58931528,2811.4,2810.8,3.5576]
["bitfinex","ETHUSD",1740304102562,0.58931528,2811.4,2810.9,3.55755]
["bitfinex","ETHUSD",1740304103193,0.58931528,2811.4,2810.8,3.5576]
["bitfinex","ETHUSD",1740304103194,4.14628528,2811.4,2810.8,3.5576]
["bitfinex","ETHUSD",1740304103393,3.55721,2811.2,2810.6,3.55789]
["bitfinex","ETHUSD",1740304104406,3.55721,2811.2,2810.7,3.55777]
["bitfinex","ETHUSD",1740304106099,4.40298853,2811.2,2810.6,3.55787]
["bitfinex","ETHUSD",1740304106287,4.40298853,2811.2,2810.7,3.55776]
["bitfinex","ETHUSD",1740304107415,0.84577853,2811.2,2810.7,3.5578]
["bitfinex","ETHUSD",1740304110227,0.84577853,2811.2,2810.8,3.55769]
["bitfinex","ETHUSD",1740304111713,0.11312931,2811.1,2810.8,3.55769]
["bitfinex","ETHUSD",1740304114014,0.11312931,2811.1,2810.7,3.55778]
["bitfinex","ETHUSD",1740304115579,1.16415809,2811.1,2810.7,3.55778]
["bitfinex","ETHUSD",1740304116519,0.826,2811.0,2810.7,3.55778]
["bitfinex","ETHUSD",1740304116910,0.11280571,2810.9,2810.7,3.55778]
["bitfinex","ETHUSD",1740304121022,0.11280571,2810.9,2810.8,3.5577]
["bitfinex","ETHUSD",1740304126922,0.11280571,2810.9,2810.7,3.5578]
["bitfinex","ETHUSD",1740304127138,0.11280571,2810.9,2810.4,3.55813]
["bitfinex","ETHUSD",1740304127434,0.11280571,2810.9,2810.6,3.55788]
["bitfinex","ETHUSD",1740304127799,0.11280571,2810.9,2810.6,7.11573]
["bitfinex","ETHUSD",1740304129130,0.11280571,2810.9,2810.6,3.55785]
["bitfinex","ETHUSD",1740304129295,0.11280571,2810.9,2810.7,3.55782]
["bitfinex","ETHUSD",1740304129497,0.11280571,2810.9,2810.6,3.55785]
["bitfinex","ETHUSD",1740304129693,0.11280571,2810.9,2810.6,7.11574]
["bitfinex","ETHUSD",1740304129899,0.11280571,2810.9,2810.6,3.55785]
["bitfinex","ETHUSD",1740304130128,0.11280571,2810.9,2810.6,7.11573]
["bitfinex","ETHUSD",1740304130330,0.806,2810.8,2810.6,3.55785]
["bitfinex","ETHUSD",1740304130837,0.11228441,2810.7,2810.6,3.55785]
["bitfinex","ETHUSD",1740304131638,0.806,2810.8,2810.6,3.55785]
["bitfinex","ETHUSD",1740304131794,0.11228441,2810.7,2810.6,3.55785]
["bitfinex","ETHUSD",1740304131999,0.806,2810.8,2810.6,3.55785]
["bitfinex","ETHUSD",1740304132215,0.11228441,2810.7,2810.6,3.55785]
["bitfinex","ETHUSD",1740304133230,0.11228441,2810.7,2810.4,7.11625]
["bitfinex","ETHUSD",1740304133533,0.806,2810.8,2810.4,3.55812]
["bitfinex","ETHUSD",1740304133718,0.11214956,2810.6,2810.5,3.55808]
["bitfinex","ETHUSD",1740304133899,0.806,2810.8,2810.4,3.55812]
["bitfinex","ETHUSD",1740304134095,0.11214956,2810.6,2810.5,3.55808]
["bitfinex","ETHUSD",1740304134441,0.806,2810.8,2810.6,3.55793]
["bitfinex","ETHUSD",1740304135142,0.806,2810.8,2810.4,3.55812]
["bitfinex","ETHUSD",1740304135438,2.38810919,2810.8,2810.4,3.55813]
["bitfinex","ETHUSD",1740304135641,2.38810919,2810.8,2810.4,3.55814]
["bitfinex","ETHUSD",1740304136242,2.38810919,2810.8,2810.4,3.55816]
["bitfinex","ETHUSD",1740304136450,2.38810919,2810.8,2810.4,3.55814]
["bitfinex","ETHUSD",1740304136843,2.38810919,2810.8,2810.4,3.55813]
["bitfinex","ETHUSD",1740304137239,2.38810919,2810.8,2810.4,3.55812]
["bitfinex","ETHUSD",1740304138051,2.38810919,2810.8,2810.4,7.11624]
["bitfinex","ETHUSD",1740304138257,0.806,2810.8,2810.4,7.11624]
["bitfinex","ETHUSD",1740304138726,0.806,2810.8,2810.4,3.55812]
["bitfinex","ETHUSD",1740304138927,0.806,2810.8,2810.5,3.55801]
["bitfinex","ETHUSD",1740304139458,0.806,2810.8,2810.4,3.55812]
["bitfinex","ETHUSD",1740304140021,2.98267911,2810.8,2809.9,5.39]
["bitfinex","ETHUSD",1740304140221,2.38810919,2810.8,2810.4,3.55818]
["bitfinex","ETHUSD",1740304140833,2.38810919,2810.8,2810.3,3.55827]
["bitfinex","ETHUSD",1740304141655,0.11202369,2810.7,2810.3,3.55827]
["bitfinex","ETHUSD",1740304142049,2.38810919,2810.8,2810.3,3.55827]
["bitfinex","ETHUSD",1740304142245,0.11202369,2810.6,2810.3,3.55827]
["bitfinex","ETHUSD",1740304142452,2.38810919,2810.8,2810.3,3.55827]
["bitfinex","ETHUSD",1740304142658,0.11202369,2810.5,2810.3,3.55827]
["bitfinex","ETHUSD",1740304142964,2.38810919,2810.8,2810.4,3.55819]
["bitfinex","ETHUSD",1740304145259,2.38810919,2810.8,2810.2,4.3614]
["bitfinex","ETHUSD",1740304145465,2.38810919,2810.8,2810.3,3.55829]
["bitfinex","ETHUSD",1740304147164,2.38810919,2810.8,2810.2,0.803]
["bitfinex","ETHUSD",1740304148267,3.55797,2810.6,2810.2,0.803]
["bitfinex","ETHUSD",1740304149135,3.55816,2810.5,2810.2,0.803]
["bitfinex","ETHUSD",1740304149851,3.55822,2810.4,2810.2,0.803]
["bitfinex","ETHUSD",1740304151474,0.806,2810.8,2810.2,0.803]
["bitfinex","ETHUSD",1740304151636,1.04481092,2810.8,2810.2,0.803]
["bitfinex","ETHUSD",1740304156756,0.11158312,2810.7,2810.2,0.803]
["bitfinex","ETHUSD",1740304160047,2.39660919,2810.4,2810.0,0.777]
["bitfinex","ETHUSD",1740304160270,1.58210919,2810.2,2809.6,0.777]
["bitfinex","ETHUSD",1740304160484,0.8145,2810.1,2809.6,0.777]
["bitfinex","ETHUSD",1740304160680,0.92606513,2810.1,2809.1,0.777]
["bitfinex","ETHUSD",1740304160978,1.05416092,2810.1,2809.1,2.27871092]
["bitfinex","ETHUSD",1740304161184,1.58210919,2810.0,2809.1,2.27871092]
["bitfinex","ETHUSD",1740304161550,0.11156513,2809.9,2809.1,2.27871092]
["bitfinex","ETHUSD",1740304163087,0.8145,2809.8,2809.1,0.777]
["bitfinex","ETHUSD",1740304163380,0.11156513,2809.9,2809.1,0.777]
["bitfinex","ETHUSD",1740304163581,0.11047683,2809.7,2809.1,0.777]
["bitfinex","ETHUSD",1740304163781,2.39660919,2810.0,2809.1,0.777]
["bitfinex","ETHUSD",1740304163981,2.63627011,2810.0,2809.1,1.55191092]
["bitfinex","ETHUSD",1740304164182,1.58210919,2809.8,2809.1,1.55191092]
["bitfinex","ETHUSD",1740304164351,0.8143,2809.7,2809.1,0.777]
["bitfinex","ETHUSD",1740304164751,0.8143,2809.7,2808.7,1.58210919]
["bitfinex","ETHUSD",1740304164752,1.58210919,2809.6,2808.7,0.7728]
["bitfinex","ETHUSD",1740304164961,0.8143,2809.5,2808.7,0.7728]
["bitfinex","ETHUSD",1740304165160,0.8143,2809.3,2808.5,0.7728]
["bitfinex","ETHUSD",1740304165384,0.23964092,2809.2,2808.5,0.7728]
["bitfinex","ETHUSD",1740304165789,0.8143,2809.1,2808.1,0.7728]
["bitfinex","ETHUSD",1740304165956,1.58210919,2809.0,2808.1,0.7728]
["bitfinex","ETHUSD",1740304166451,0.92445839,2808.9,2808.1,0.7728]
["bitfinex","ETHUSD",1740304166886,3.37859517,2808.9,2807.9,6.1628]
["bitfinex","ETHUSD",1740304167092,1.15215952,2808.8,2807.9,6.1628]
["bitfinex","ETHUSD",1740304167291,0.8143,2808.7,2807.9,0.7728]
["bitfinex","ETHUSD",1740304167495,0.92353134,2808.7,2807.9,0.7728]
["bitfinex","ETHUSD",1740304169002,0.92353134,2808.7,2807.7,0.7728]
["bitfinex","ETHUSD",1740304171420,0.10923134,2808.7,2808.2,3.26843678]
["bitfinex","ETHUSD",1740304171709,0.7942,2809.1,2808.3,1.08474368]
["bitfinex","ETHUSD",1740304171913,0.7942,2809.1,2807.8,0.7579]
["bitfinex","ETHUSD",1740304172215,0.7942,2808.9,2807.8,0.7579]
["bitfinex","ETHUSD",1740304172362,0.7942,2808.9,2807.8,3.26843678]
["bitfinex","ETHUSD",1740304172558,0.10388321,2808.8,2807.9,0.7579]
["bitfinex","ETHUSD",1740304173193,0.7942,2809.1,2808.2,0.7579]
["bitfinex","ETHUSD",1740304173361,0.10388321,2809.0,2808.3,0.40263368]
["bitfinex","ETHUSD",1740304173964,0.10388321,2809.0,2808.4,0.7579]
["bitfinex","ETHUSD",1740304174204,0.7942,2809.4,2808.4,6.1479]
["bitfinex","ETHUSD",1740304174407,0.10388321,2809.3,2808.4,6.1479]
["bitfinex","ETHUSD",1740304175006,0.10388321,2809.3,2808.5,0.817]
["bitfinex","ETHUSD",1740304175206,0.7831,2809.7,2808.7,0.817]
["bitfinex","ETHUSD",1740304175407,0.10388321,2809.6,2808.7,0.817]
["bitfinex","ETHUSD",1740304180480,0.7831,2809.5,2808.6,0.94754368]
["bitfinex","ETHUSD",1740304180674,0.7831,2809.5,2808.4,6.207]
["bitfinex","ETHUSD",1740304181114,0.7831,2809.3,2808.4,0.817]
["bitfinex","ETHUSD",1740304181417,0.10443328,2809.2,2808.4,0.817]
["bitfinex","ETHUSD",1740304181625,4.34271,2809.3,2808.6,3.56048]
["bitfinex","ETHUSD",1740304181806,4.34271,2809.3,2808.7,3.56029]
["bitfinex","ETHUSD",1740304182010,0.10443328,2809.2,2808.7,3.56029]
["bitfinex","ETHUSD",1740304183004,0.7831,2809.1,2808.5,3.5605]
["bitfinex","ETHUSD",1740304183204,0.7831,2809.1,2809.0,3.55998]
["bitfinex","ETHUSD",1740304183497,5.24,2809.4,2809.3,3.5596]
["bitfinex","ETHUSD",1740304184625,5.24,2809.4,2809.2,3.55972]
["bitfinex","ETHUSD",1740304184934,5.24,2809.4,2809.2,3.55965]
["bitfinex","ETHUSD",1740304185740,5.24,2809.4,2809.2,7.11928]
["bitfinex","ETHUSD",1740304186038,5.24,2809.4,2809.1,3.55985]
["bitfinex","ETHUSD",1740304186236,5.84231,2809.4,2808.9,3.56003]
["bitfinex","ETHUSD",1740304186646,4.48011683,2809.3,2808.8,3.56021]
["bitfinex","ETHUSD",1740304186793,0.8158,2809.2,2808.7,3.56028]
["bitfinex","ETHUSD",1740304186992,0.1048842,2809.1,2808.7,3.56028]
["bitfinex","ETHUSD",1740304189641,0.1048842,2809.1,2808.8,3.56016]
["bitfinex","ETHUSD",1740304190238,0.1048842,2809.1,2808.9,3.56009]
["bitfinex","ETHUSD",1740304190545,0.1048842,2809.1,2809.0,3.55998]
["bitfinex","ETHUSD",1740304190943,0.1048842,2809.1,2808.9,3.56009]
["bitfinex","ETHUSD",1740304191240,0.1048842,2809.1,2808.9,7.12012]
["bitfinex","ETHUSD",1740304191394,0.1048842,2809.1,2809.0,3.55998]
["bitfinex","ETHUSD",1740304194118,0.1048842,2809.1,2808.7,3.56028]
["bitfinex","ETHUSD",1740304194595,0.1048842,2809.1,2808.9,3.5601]
["bitfinex","ETHUSD",1740304199108,0.1048842,2809.1,2808.7,3.56028]
["bitfinex","ETHUSD",1740304200756,0.8246,2809.0,2808.3,3.56083]
["bitfinex","ETHUSD",1740304200900,0.8246,2809.0,2808.1,0.8]
["bitfinex","ETHUSD",1740304200901,0.8246,2808.9,2808.6,3.56041]
["bitfinex","ETHUSD",1740304201106,0.929376,2808.9,2808.6,7.12081]
["bitfinex","ETHUSD",1740304201441,0.929376,2808.9,2808.6,3.5604]
["bitfinex","ETHUSD",1740304201642,0.929376,2808.9,2808.6,7.12081]
["bitfinex","ETHUSD",1740304201935,0.929376,2808.9,2808.6,3.5604]
["bitfinex","ETHUSD",1740304202502,1.5463136,2808.9,2808.6,3.5604]
["bitfinex","ETHUSD",1740304203640,0.929376,2808.9,2808.4,3.56068]
["bitfinex","ETHUSD",1740304203948,0.929376,2808.9,2808.5,3.56058]
["bitfinex","ETHUSD",1740304205339,0.929376,2808.9,2808.2,3.56091]
["bitfinex","ETHUSD",1740304205612,0.929376,2808.9,2808.4,7.12132]
["bitfinex","ETHUSD",1740304205848,0.929376,2808.9,2808.4,3.56065]
["bitfinex","ETHUSD",1740304206143,2.2583036,2808.9,2808.4,3.56065]
["bitfinex","ETHUSD",1740304206345,5.8184236,2808.9,2808.4,3.56065]
["bitfinex","ETHUSD",1740304208447,0.929376,2808.9,2808.8,3.56023]
["bitfinex","ETHUSD",1740304208864,0.104776,2808.9,2808.8,3.56023]
["bitfinex","ETHUSD",1740304209212,5.24,2809.8,2808.8,3.56023]
["bitfinex","ETHUSD",1740304209213,0.8331,2809.7,2809.5,3.5593]
["bitfinex","ETHUSD",1740304209549,0.10409969,2809.6,2809.1,3.5598]
["bitfinex","ETHUSD",1740304209976,0.8331,2809.5,2808.8,4.31209]
["bitfinex","ETHUSD",1740304210168,0.8331,2809.5,2808.8,4.743299]
["bitfinex","ETHUSD",1740304210320,0.10428907,2809.4,2808.8,4.743299]
["bitfinex","ETHUSD",1740304210669,0.10428907,2809.4,2808.8,3.991349]
["bitfinex","ETHUSD",1740304210878,0.10428907,2809.4,2808.9,3.56005]
["bitfinex","ETHUSD",1740304211171,0.10428907,2809.4,2808.8,3.56014]
["bitfinex","ETHUSD",1740304211172,3.55962,2809.3,2808.8,3.56014]
["bitfinex","ETHUSD",1740304211374,0.8331,2809.3,2808.8,3.56014]
["bitfinex","ETHUSD",1740304211605,0.8331,2809.3,2809.0,3.55989]
["bitfinex","ETHUSD",1740304211900,0.10455055,2809.2,2809.0,3.55989]
["bitfinex","ETHUSD",1740304212398,0.8331,2809.3,2809.0,3.55989]
["bitfinex","ETHUSD",1740304212871,0.10455055,2809.2,2809.0,3.55989]
["bitfinex","ETHUSD",1740304213254,0.8331,2809.3,2809.0,3.55989]
["bitfinex","ETHUSD",1740304213488,0.10455055,2809.2,2809.1,3.55984]
["bitfinex","ETHUSD",1740304213993,0.8331,2809.3,2809.1,3.55984]
["bitfinex","ETHUSD",1740304214304,0.10455055,2809.2,2809.1,3.55984]
["bitfinex","ETHUSD",1740304214672,6.0731,2809.5,2809.2,3.55968]
["bitfinex","ETHUSD",1740304215067,6.0731,2809.5,2808.9,0.7519]
["bitfinex","ETHUSD",1740304215312,5.24,2809.5,2809.1,3.55985]
["bitfinex","ETHUSD",1740304215805,0.8331,2809.4,2809.1,3.55985]
["bitfinex","ETHUSD",1740304216156,0.8331,2809.4,2808.9,0.7519]
["bitfinex","ETHUSD",1740304216357,5.24,2809.5,2809.3,3.55953]
["bitfinex","ETHUSD",1740304216597,5.24,2809.5,2809.4,3.55947]
["bitfinex","ETHUSD",1740304216856,0.8331,2809.6,2809.4,3.55947]
["bitfinex","ETHUSD",1740304221000,0.8331,2809.6,2809.5,3.55935]
["bitfinex","ETHUSD",1740304221306,0.7943,2809.8,2809.6,3.55913]
["bitfinex","ETHUSD",1740304221465,0.7943,2809.8,2809.4,4.36154]
["bitfinex","ETHUSD",1740304221801,0.7943,2809.8,2808.7,3.26843678]
["bitfinex","ETHUSD",1740304221802,0.7943,2809.7,2809.0,3.55987]
["bitfinex","ETHUSD",1740304222099,4.35346,2809.7,2809.1,3.55984]
["bitfinex","ETHUSD",1740304224223,0.7943,2809.7,2809.3,3.5596]
["bitfinex","ETHUSD",1740304224869,0.7943,2809.7,2809.4,3.55945]
["bitfinex","ETHUSD",1740304225480,0.7943,2809.7,2809.2,3.5596]
["bitfinex","ETHUSD",1740304225679,0.7943,2809.7,2809.1,3.55978]
["bitfinex","ETHUSD",1740304225887,0.7943,2809.7,2809.3,3.55959]
["bitfinex","ETHUSD",1740304226339,6.0645,2809.9,2809.6,3.55914]
["bitfinex","ETHUSD",1740304227593,6.0645,2809.9,2809.5,7.11852]
["bitfinex","ETHUSD",1740304227799,6.0645,2809.9,2809.5,7.11851]
["bitfinex","ETHUSD",1740304228279,6.0645,2809.9,2809.6,3.55922]
["bitfinex","ETHUSD",1740304229199,6.0645,2809.9,2809.5,3.55925]
["bitfinex","ETHUSD",1740304229398,6.0645,2809.9,2809.7,3.55908]
["bitfinex","ETHUSD",1740304229399,0.8245,2809.9,2809.7,3.55908]
["bitfinex","ETHUSD",1740304231115,0.8245,2809.9,2809.7,3.55901]
["bitfinex","ETHUSD",1740304231274,0.8245,2809.9,2809.8,3.55897]
["bitfinex","ETHUSD",1740304231606,0.7532,2810.1,2809.7,3.55901]
["bitfinex","ETHUSD",1740304231808,0.10519974,2809.9,2809.8,3.5589]
["bitfinex","ETHUSD",1740304232411,5.24,2810.2,2809.9,3.55884]
["bitfinex","ETHUSD",1740304233222,5.24,2810.2,2810.0,3.5586]
["bitfinex","ETHUSD",1740304236990,5.24,2810.2,2809.7,0.8093]
["bitfinex","ETHUSD",1740304237192,5.24,2810.2,2809.9,7.11744]
["bitfinex","ETHUSD",1740304237415,0.7532,2810.3,2809.9,7.11744]
["bitfinex","ETHUSD",1740304237621,0.7532,2810.3,2809.9,3.55872]
["bitfinex","ETHUSD",1740304238246,1.184329,2810.3,2809.9,3.55872]
["bitfinex","ETHUSD",1740304238543,4.742679,2810.3,2809.7,7.92729]
["bitfinex","ETHUSD",1740304238842,4.742679,2810.3,2809.7,3.55898]
["bitfinex","ETHUSD",1740304239123,4.742679,2810.3,2809.8,3.55896]
["bitfinex","ETHUSD",1740304239424,4.742679,2810.3,2809.7,3.55898]
["bitfinex","ETHUSD",1740304240248,8.301129,2810.3,2809.7,3.55898]
["bitfinex","ETHUSD",1740304240537,8.301089,2810.3,2809.7,3.55898]
["bitfinex","ETHUSD",1740304240737,0.8301089,2810.2,2809.5,0.792]
["bitfinex","ETHUSD",1740304240920,3.55891,2809.9,2809.4,3.55937]
["bitfinex","ETHUSD",1740304241989,3.55872,2810.0,2809.5,3.55934]
["bitfinex","ETHUSD",1740304243838,3.55885,2809.9,2809.4,3.55941]
["bitfinex","ETHUSD",1740304244242,3.55873,2810.0,2809.4,3.55941]
["bitfinex","ETHUSD",1740304246201,3.55896,2809.9,2809.2,4.38261]
["bitfinex","ETHUSD",1740304246494,3.55896,2809.9,2809.4,3.55946]
["bitfinex","ETHUSD",1740304246690,0.15412179,2809.8,2809.4,3.55946]
["bitfinex","ETHUSD",1740304248776,3.71316179,2809.8,2809.2,4.38261]
["bitfinex","ETHUSD",1740304249101,3.55929,2809.6,2809.0,4.3145]
["bitfinex","ETHUSD",1740304249400,3.55929,2809.6,2809.0,7.87441]
["bitfinex","ETHUSD",1740304249557,0.15387844,2809.5,2809.1,3.55985]
["bitfinex","ETHUSD",1740304250266,0.15387844,2809.5,2809.1,3.55978]
["bitfinex","ETHUSD",1740304250482,4.35127,2809.7,2809.1,3.55978]
["bitfinex","ETHUSD",1740304250695,0.15387844,2809.6,2809.1,3.55978]
["bitfinex","ETHUSD",1740304252055,0.15387844,2809.6,2809.1,3.55977]
["bitfinex","ETHUSD",1740304253913,3.71310844,2809.6,2809.1,3.55977]
["bitfinex","ETHUSD",1740304254618,0.15387844,2809.6,2809.1,3.55977]
["bitfinex","ETHUSD",1740304256409,3.71316844,2809.6,2809.1,3.55977]
["bitfinex","ETHUSD",1740304257612,0.15387844,2809.6,2809.1,3.55977]
["bitfinex","ETHUSD",1740304258275,3.71311844,2809.6,2809.1,3.55977]
["bitfinex","ETHUSD",1740304260211,0.15387844,2809.6,2809.1,3.55977]
["bitfinex","ETHUSD",1740304261480,3.71312844,2809.6,2809.1,3.55977]
["bitfinex","ETHUSD",1740304262514,0.15387844,2809.6,2809.1,3.55977]
["bitfinex","ETHUSD",1740304264421,0.15387844,2809.6,2809.2,3.55971]
["bitfinex","ETHUSD",1740304274747,0.15387844,2809.6,2809.2,7.11937]
["bitfinex","ETHUSD",1740304275049,0.15387844,2809.6,2809.2,3.55964]
["bitfinex","ETHUSD",1740304275821,0.15387844,2809.6,2809.3,3.55956]
["bitfinex","ETHUSD",1740304276018,0.15387844,2809.6,2809.4,0.7901]
["bitfinex","ETHUSD",1740304276243,0.15387844,2809.6,2809.5,3.55935]
["bitfinex","ETHUSD",1740304276435,6.0321,2810.2,2809.9,3.55876]
["bitfinex","ETHUSD",1740304276637,0.7921,2810.2,2809.9,7.11752]
["bitfinex","ETHUSD",1740304276846,0.15091159,2810.1,2809.9,3.55876]
["bitfinex","ETHUSD",1740304277243,0.15091159,2810.1,2810.0,3.55871]
["bitfinex","ETHUSD",1740304277636,7.61594153,2810.5,2810.2,3.55846]
["bitfinex","ETHUSD",1740304278459,0.7921,2810.9,2810.5,3.55802]
["bitfinex","ETHUSD",1740304278623,5.24,2811.3,2810.6,3.55783]
["bitfinex","ETHUSD",1740304278955,3.55735,2811.1,2810.6,3.55783]
["bitfinex","ETHUSD",1740304279156,0.7921,2811.2,2810.7,3.55775]
["bitfinex","ETHUSD",1740304279360,0.7921,2811.2,2810.8,3.55758]
["bitfinex","ETHUSD",1740304282360,3.0,2811.3,2810.8,7.11518]
["bitfinex","ETHUSD",1740304282563,6.0321,2811.5,2810.8,0.711518]
["bitfinex","ETHUSD",1740304282754,6.0321,2811.5,2811.0,3.55741]
["bitfinex","ETHUSD",1740304284360,6.0321,2811.5,2811.0,4.34721]
["bitfinex","ETHUSD",1740304284571,6.0321,2811.5,2811.1,3.5573]
["bitfinex","ETHUSD",1740304284982,6.0321,2811.5,2811.0,0.7898]
["bitfinex","ETHUSD",1740304285291,6.0321,2811.5,2811.2,3.55709]
["bitfinex","ETHUSD",1740304285437,0.8083,2811.8,2811.4,3.55694]
["bitfinex","ETHUSD",1740304285982,4.36475,2811.8,2811.2,7.11426]
["bitfinex","ETHUSD",1740304286138,4.36475,2811.8,2811.2,7.11424]
["bitfinex","ETHUSD",1740304286482,4.36475,2811.8,2811.2,7.11422]
["bitfinex","ETHUSD",1740304286794,4.36475,2811.8,2811.3,3.55705]
["bitfinex","ETHUSD",1740304287390,3.55677,2811.6,2811.0,7.90454]
["bitfinex","ETHUSD",1740304287888,3.55677,2811.6,2811.1,3.55732]
["bitfinex","ETHUSD",1740304288588,9.56376243,2811.8,2811.0,4.34717]
["bitfinex","ETHUSD",1740304288767,9.56376243,2811.8,2811.2,3.55719]
["bitfinex","ETHUSD",1740304289681,3.55657,2811.7,2811.2,3.55719]
["bitfinex","ETHUSD",1740304290191,6.00721243,2811.8,2811.2,3.55719]
["bitfinex","ETHUSD",1740304290522,3.55657,2811.7,2811.2,3.55719]
["bitfinex","ETHUSD",1740304290690,6.00721243,2811.8,2811.0,4.34717]
["bitfinex","ETHUSD",1740304290691,3.55679,2811.6,2811.0,4.34717]
["bitfinex","ETHUSD",1740304290891,3.55657,2811.7,2811.1,3.55724]
["bitfinex","ETHUSD",1740304291190,4.51295024,2811.7,2811.1,3.55724]
["bitfinex","ETHUSD",1740304291895,0.15223742,2811.6,2811.1,3.55724]
["bitfinex","ETHUSD",1740304292394,0.15223742,2811.6,2811.2,3.55716]
["bitfinex","ETHUSD",1740304297100,0.14509512,2811.6,2811.0,3.55737]
["bitfinex","ETHUSD",1740304297279,3.70187512,2811.6,2810.8,0.759]
["bitfinex","ETHUSD",1740304297478,0.8245,2811.5,2810.9,3.55757]
["bitfinex","ETHUSD",1740304297702,0.8245,2811.5,2811.1,3.55725]
["bitfinex","ETHUSD",1740304297868,0.15246005,2811.4,2811.1,3.55725]
["bitfinex","ETHUSD",1740304301105,1.58184997,2811.3,2810.9,3.989227]
["bitfinex","ETHUSD",1740304301302,1.58184997,2811.3,2810.9,3.989147]
["bitfinex","ETHUSD",1740304301513,0.15241498,2811.2,2811.0,3.55745]
["bitfinex","ETHUSD",1740304301870,1.58184997,2811.3,2810.8,0.759]
["bitfinex","ETHUSD",1740304302110,1.58184997,2811.3,2810.4,5.39]
["bitfinex","ETHUSD",1740304302111,2.49026495,2811.1,2810.7,3.55782]
["bitfinex","ETHUSD",1740304302306,2.33784997,2811.1,2810.8,3.55767]
["bitfinex","ETHUSD",1740304302612,0.15412839,2811.0,2810.8,3.55767]
["bitfinex","ETHUSD",1740304303110,0.15412839,2811.0,2810.9,3.55757]
["bitfinex","ETHUSD",1740304303273,0.15412839,2811.0,2810.7,3.55782]
["bitfinex","ETHUSD",1740304303603,0.15412839,2811.0,2810.8,3.55768]
["bitfinex","ETHUSD",1740304304907,0.7953,2810.8,2810.0,0.8258]
["bitfinex","ETHUSD",1740304305077,1.58184997,2810.7,2810.2,3.55836]
["bitfinex","ETHUSD",1740304305485,0.1532541,2810.6,2810.3,3.55833]
["bitfinex","ETHUSD",1740304305785,0.1532541,2810.6,2810.2,3.55836]
["bitfinex","ETHUSD",1740304305986,1.58184997,2810.5,2810.0,4.38444]
["bitfinex","ETHUSD",1740304306212,0.7953,2810.4,2809.9,3.55874]
["bitfinex","ETHUSD",1740304306375,0.7953,2810.4,2809.8,4.3847]
["bitfinex","ETHUSD",1740304306376,0.9485541,2810.4,2809.8,4.3847]
["bitfinex","ETHUSD",1740304306572,3.55858,2810.2,2809.6,8.94917]
["bitfinex","ETHUSD",1740304306812,0.15290249,2810.3,2809.6,8.94917]
["bitfinex","ETHUSD",1740304306989,4.35354,2810.4,2809.8,3.55887]
["bitfinex","ETHUSD",1740304307190,0.15290249,2810.2,2809.9,3.55877]
["bitfinex","ETHUSD",1740304307389,4.35354,2810.4,2809.8,3.55887]
["bitfinex","ETHUSD",1740304307612,0.15290249,2810.1,2809.8,3.55887]
["bitfinex","ETHUSD",1740304307790,4.35354,2810.4,2809.8,3.55887]
["bitfinex","ETHUSD",1740304307992,0.15290249,2810.0,2809.8,7.11774]
["bitfinex","ETHUSD",1740304308181,4.35354,2810.4,2809.8,3.55887]
["bitfinex","ETHUSD",1740304308381,0.15290249,2809.9,2809.8,3.55887]
["bitfinex","ETHUSD",1740304308595,4.35354,2810.4,2809.8,3.55887]
["bitfinex","ETHUSD",1740304308796,0.15290249,2809.9,2809.8,3.55887]
["bitfinex","ETHUSD",1740304308996,4.35354,2810.4,2809.8,3.55887]
["bitfinex","ETHUSD",1740304309182,0.15290249,2809.9,2809.8,3.55887]
["bitfinex","ETHUSD",1740304309384,4.35354,2810.4,2809.8,3.55887]
["bitfinex","ETHUSD",1740304309608,0.15290249,2809.9,2809.8,3.55887]
["bitfinex","ETHUSD",1740304309911,4.35354,2810.4,2809.8,3.55887]
["bitfinex","ETHUSD",1740304310113,0.15290249,2809.9,2809.8,3.55887]
["bitfinex","ETHUSD",1740304310312,4.35354,2810.4,2809.8,3.55887]
["bitfinex","ETHUSD",1740304310522,0.15290249,2809.9,2809.8,3.55887]
["bitfinex","ETHUSD",1740304310700,4.35354,2810.4,2809.9,3.55882]
["bitfinex","ETHUSD",1740304311023,5.144695,2810.4,2809.8,3.55894]
["bitfinex","ETHUSD",1740304311190,8.702995,2810.4,2809.8,3.55894]
["bitfinex","ETHUSD",1740304311391,5.144695,2810.4,2809.8,3.55894]
["bitfinex","ETHUSD",1740304311595,8.703005,2810.4,2809.8,3.55894]
["bitfinex","ETHUSD",1740304311824,5.144695,2810.4,2809.8,3.55894]
["bitfinex","ETHUSD",1740304312217,5.144695,2810.4,2809.9,3.55882]
["bitfinex","ETHUSD",1740304312394,5.144695,2810.4,2809.8,3.55894]
["bitfinex","ETHUSD",1740304312722,3.55834,2810.3,2809.8,3.55894]
["bitfinex","ETHUSD",1740304317399,4.32738,2810.2,2809.6,3.55913]
["bitfinex","ETHUSD",1740304317599,3.55871,2810.0,2809.2,4.36752]
["bitfinex","ETHUSD",1740304317818,0.7689,2809.8,2809.3,3.55959]
["bitfinex","ETHUSD",1740304319116,4.32787,2809.8,2809.3,3.55959]
["bitfinex","ETHUSD",1740304319335,0.7689,2809.8,2809.3,3.55959]
["bitfinex","ETHUSD",1740304320839,0.7689,2809.8,2809.2,3.55962]
["bitfinex","ETHUSD",1740304321039,0.7689,2809.8,2809.4,3.55944]
["bitfinex","ETHUSD",1740304321342,0.7689,2809.8,2809.4,3.5594]
["bitfinex","ETHUSD",1740304321717,0.15197366,2809.7,2809.4,3.5594]
["bitfinex","ETHUSD",1740304321939,0.7689,2809.8,2809.4,3.5594]
["bitfinex","ETHUSD",1740304322329,0.15197366,2809.7,2809.4,3.5594]
["bitfinex","ETHUSD",1740304322708,0.7689,2809.8,2809.4,3.5594]
["bitfinex","ETHUSD",1740304322906,0.15197366,2809.6,2809.4,3.5594]
["bitfinex","ETHUSD",1740304323203,0.87400924,2809.5,2809.4,4.02846622]
["bitfinex","ETHUSD",1740304327070,0.87400924,2809.5,2809.4,3.55939]
["bitfinex","ETHUSD",1740304339867,9.24e-06,2809.5,2809.4,4.36319]
["bitfinex","ETHUSD",1740304340260,0.14620705,2809.5,2809.4,4.36319]
["bitfinex","ETHUSD",1740304340849,0.14619781,2809.5,2809.4,4.36319]
["bitfinex","ETHUSD",1740304341271,5.24,2810.2,2810.1,3.55859]
["bitfinex","ETHUSD",1740304341458,0.7714,2810.3,2810.1,3.55859]
["bitfinex","ETHUSD",1740304342137,0.7714,2810.3,2809.9,3.55876]
["bitfinex","ETHUSD",1740304342439,0.7714,2810.1,2809.5,3.55923]
["bitfinex","ETHUSD",1740304343270,0.7714,2810.1,2809.6,3.55919]
["bitfinex","ETHUSD",1740304343467,0.7714,2810.1,2810.0,3.55871]
["bitfinex","ETHUSD",1740304343970,5.95514114,2810.2,2810.0,3.55871]
["bitfinex","ETHUSD",1740304344172,5.95514114,2810.2,2809.9,3.55884]
["bitfinex","ETHUSD",1740304344344,5.95514114,2810.2,2809.9,3.55875]
["bitfinex","ETHUSD",1740304344545,5.95514114,2810.2,2810.0,3.55868]
["bitfinex","ETHUSD",1740304344868,5.95514114,2810.2,2809.9,3.55875]
["bitfinex","ETHUSD",1740304345076,5.95514114,2810.2,2810.1,3.55859]
["bitfinex","ETHUSD",1740304345240,0.71514114,2810.2,2810.1,3.55859]
["bitfinex","ETHUSD",1740304345439,0.71514114,2810.2,2809.9,3.55875]
["bitfinex","ETHUSD",1740304345653,0.71514114,2810.2,2810.0,3.5587]
["bitfinex","ETHUSD",1740304345851,0.71514114,2810.2,2810.1,3.55859]
["bitfinex","ETHUSD",1740304346453,0.7714,2810.3,2810.1,3.55859]
["bitfinex","ETHUSD",1740304346884,5.24,2810.7,2810.1,3.55859]
["bitfinex","ETHUSD",1740304347055,5.24,2810.7,2810.2,3.55846]
["bitfinex","ETHUSD",1740304347056,0.7956,2810.6,2810.2,3.55846]
["bitfinex","ETHUSD",1740304347578,0.14135553,2810.5,2810.2,3.55846]
["bitfinex","ETHUSD",1740304348781,0.14135553,2810.5,2810.4,3.55821]
["bitfinex","ETHUSD",1740304349582,0.7956,2810.9,2810.6,3.55792]
["bitfinex","ETHUSD",1740304351686,0.14154495,2810.8,2810.6,3.55792]
["bitfinex","ETHUSD",1740304352285,0.14154495,2810.8,2810.7,3.55783]
["bitfinex","ETHUSD",1740304352671,0.14154495,2810.8,2810.6,3.55792]
["bitfinex","ETHUSD",1740304353377,0.14154495,2810.8,2810.6,3.55786]
["bitfinex","ETHUSD",1740304353749,0.14154495,2810.8,2810.6,7.11573]
["bitfinex","ETHUSD",1740304353949,0.14154495,2810.8,2810.6,3.55786]
["bitfinex","ETHUSD",1740304355191,0.14154495,2810.8,2810.7,3.55783]
["bitfinex","ETHUSD",1740304360603,0.14154495,2810.8,2810.6,3.55786]
["bitfinex","ETHUSD",1740304360799,1.72499344,2810.8,2810.3,3.55833]
["bitfinex","ETHUSD",1740304362277,1.72499344,2810.8,2810.5,3.558]
["bitfinex","ETHUSD",1740304363209,1.72499344,2810.8,2810.6,3.55794]
["bitfinex","ETHUSD",1740304363810,0.14154495,2810.8,2810.7,3.55783]
["bitfinex","ETHUSD",1740304365296,0.14154495,2810.8,2810.4,0.8005]
["bitfinex","ETHUSD",1740304365498,0.14154495,2810.8,2810.7,3.55783]
["bitfinex","ETHUSD",1740304368131,1.58344849,2811.0,2810.7,3.55783]
["bitfinex","ETHUSD",1740304368413,1.58344849,2811.0,2810.8,3.55768]
["bitfinex","ETHUSD",1740304373930,5.24,2811.4,2811.2,3.55719]
["bitfinex","ETHUSD",1740304374090,0.7691,2811.5,2811.2,3.55719]
["bitfinex","ETHUSD",1740304374091,6.0091,2811.5,2811.2,3.55719]
["bitfinex","ETHUSD",1740304374521,6.0091,2811.5,2811.0,3.55737]
["bitfinex","ETHUSD",1740304374717,6.0091,2811.5,2811.2,3.55716]
["bitfinex","ETHUSD",1740304375628,6.0091,2811.5,2811.2,7.11428]
["bitfinex","ETHUSD",1740304375822,6.0091,2811.5,2811.2,3.55712]
["bitfinex","ETHUSD",1740304376423,6.0091,2811.5,2811.3,3.55699]
["bitfinex","ETHUSD",1740304377949,5.24,2811.5,2810.9,0.8283]
["bitfinex","ETHUSD",1740304378154,5.24,2811.5,2811.4,3.55694]
["bitfinex","ETHUSD",1740304382016,5.37613707,2811.5,2811.4,3.55694]
["bitfinex","ETHUSD",1740304383015,0.13613707,2811.5,2811.4,3.55694]
["bitfinex","ETHUSD",1740304383352,0.7774,2811.7,2811.4,3.55694]
["bitfinex","ETHUSD",1740304383650,0.13613707,2811.5,2811.4,3.55694]
["bitfinex","ETHUSD",1740304383945,0.7774,2811.7,2811.5,3.55676]
["bitfinex","ETHUSD",1740304387433,0.7774,2811.7,2811.6,3.55669]
["bitfinex","ETHUSD",1740304388532,5.24,2811.9,2811.6,3.55669]
["bitfinex","ETHUSD",1740304388734,6.0015,2811.9,2811.6,3.55669]
["bitfinex","ETHUSD",1740304388933,6.0015,2811.9,2811.7,3.55653]
["bitfinex","ETHUSD",1740304389864,6.0015,2811.9,2811.5,3.55676]
["bitfinex","ETHUSD",1740304390461,6.0015,2811.9,2811.6,3.55665]
["bitfinex","ETHUSD",1740304391156,5.24,2811.9,2811.7,3.55649]
["bitfinex","ETHUSD",1740304392168,5.24,2811.9,2811.7,7.11299]
["bitfinex","ETHUSD",1740304392469,5.24,2811.9,2811.7,3.55649]
["bitfinex","ETHUSD",1740304392841,5.24,2811.9,2811.8,3.55644]
["bitfinex","ETHUSD",1740304393069,0.7579,2812.1,2811.8,3.55644]
["bitfinex","ETHUSD",1740304394165,5.24,2812.2,2811.8,4.4173671]
["bitfinex","ETHUSD",1740304394937,5.24,2812.2,2811.8,0.8609271]
["bitfinex","ETHUSD",1740304395137,5.24,2812.2,2812.0,3.55615]
["bitfinex","ETHUSD",1740304395333,5.24,2812.2,2812.1,3.55606]
["bitfinex","ETHUSD",1740304396081,0.7773,2812.5,2812.2,3.55589]
["bitfinex","ETHUSD",1740304396641,5.24,2812.6,2812.2,3.55589]
["bitfinex","ETHUSD",1740304397174,0.13694059,2812.5,2812.2,3.55589]
["bitfinex","ETHUSD",1740304397381,0.13694059,2812.5,2812.1,0.7602]
["bitfinex","ETHUSD",1740304397781,0.13694059,2812.5,2812.2,3.55592]
["bitfinex","ETHUSD",1740304398475,0.13694059,2812.5,2812.2,4.343144]
["bitfinex","ETHUSD",1740304399492,0.13694059,2812.5,2812.2,4.343074]
["bitfinex","ETHUSD",1740304399851,0.13694059,2812.5,2812.3,3.55573]
["bitfinex","ETHUSD",1740304400176,0.13694059,2812.5,2812.3,7.11146]
["bitfinex","ETHUSD",1740304400378,0.13694059,2812.5,2812.3,7.11145]
["bitfinex","ETHUSD",1740304400570,0.13694059,2812.5,2812.3,7.9773274]
["bitfinex","ETHUSD",1740304400879,0.13694059,2812.5,2812.4,3.55568]
["bitfinex","ETHUSD",1740304401583,0.13694059,2812.5,2812.4,4.34468]
["bitfinex","ETHUSD",1740304404795,0.13694059,2812.5,2812.4,0.789]
["bitfinex","ETHUSD",1740304405756,0.83485517,2812.5,2812.4,5.06054279]
["bitfinex","ETHUSD",1740304405972,0.83485517,2812.5,2812.4,1.50486279]
["bitfinex","ETHUSD",1740304406571,0.83485517,2812.5,2812.4,0.71586279]
["bitfinex","ETHUSD",1740304406777,0.13694059,2812.5,2812.1,3.55598]
["bitfinex","ETHUSD",1740304406986,0.13694059,2812.5,2812.2,0.790028]
["bitfinex","ETHUSD",1740304407190,0.13694059,2812.5,2812.2,4.345958]
["bitfinex","ETHUSD",1740304407688,0.13694059,2812.5,2812.2,0.790028]
["bitfinex","ETHUSD",1740304408765,0.13694059,2812.5,2812.0,4.3443]
["bitfinex","ETHUSD",1740304409387,0.13694059,2812.5,2812.2,3.55586]
["bitfinex","ETHUSD",1740304409970,5.13558666,2812.7,2812.2,3.55586]
["bitfinex","ETHUSD",1740304410170,0.1386191,2812.4,2812.2,3.55586]
["bitfinex","ETHUSD",1740304410363,5.13558666,2812.7,2812.2,3.55586]
["bitfinex","ETHUSD",1740304410568,0.1386191,2812.3,2812.2,3.55586]
["bitfinex","ETHUSD",1740304410765,5.13558666,2812.7,2812.2,4.345876]
["bitfinex","ETHUSD",1740304411605,0.1386191,2812.6,2812.2,4.345876]
["bitfinex","ETHUSD",1740304412093,0.1386191,2812.6,2812.2,0.790016]
["bitfinex","ETHUSD",1740304412292,0.1386191,2812.6,2812.1,3.55605]
["bitfinex","ETHUSD",1740304412293,3.6940691,2812.6,2812.1,3.55605]
["bitfinex","ETHUSD",1740304412893,4.38179,2812.4,2812.0,0.7882]
["bitfinex","ETHUSD",1740304413085,4.38179,2812.4,2811.9,3.55625]
["bitfinex","ETHUSD",1740304413408,0.13851085,2812.3,2811.9,3.55625]
["bitfinex","ETHUSD",1740304413581,0.13851085,2812.3,2811.9,4.34633]
["bitfinex","ETHUSD",1740304414517,0.13851085,2812.3,2811.9,0.79008]
["bitfinex","ETHUSD",1740304414671,3.69443085,2812.3,2811.8,0.7882]
["bitfinex","ETHUSD",1740304415007,3.69441085,2812.3,2811.8,4.34459]
["bitfinex","ETHUSD",1740304415164,3.69441085,2812.3,2811.8,0.7882]
["bitfinex","ETHUSD",1740304415504,0.13851085,2812.3,2811.8,4.34455]
["bitfinex","ETHUSD",1740304415803,0.13851085,2812.3,2811.8,4.778985]
["bitfinex","ETHUSD",1740304416007,0.13851085,2812.3,2811.8,8.335345]
["bitfinex","ETHUSD",1740304416311,0.13851085,2812.3,2811.8,4.778985]
["bitfinex","ETHUSD",1740304416514,0.13851085,2812.3,2811.9,3.55621]
["bitfinex","ETHUSD",1740304417817,0.13851085,2812.3,2812.2,3.55593]
["bitfinex","ETHUSD",1740304418185,4.38116,2812.9,2812.3,3.55571]
["bitfinex","ETHUSD",1740304418421,4.38116,2812.9,2812.4,0.7882]
["bitfinex","ETHUSD",1740304418422,0.8261,2812.9,2812.4,0.7882]
["bitfinex","ETHUSD",1740304418609,0.8261,2812.9,2812.5,3.55555]
["bitfinex","ETHUSD",1740304420772,4.38116,2812.9,2812.4,0.7882]
["bitfinex","ETHUSD",1740304421313,4.38116,2812.9,2812.1,4.31599]
["bitfinex","ETHUSD",1740304421670,3.5553,2812.7,2812.2,3.987509]
["bitfinex","ETHUSD",1740304422119,3.55551,2812.6,2812.2,0.431599]
["bitfinex","ETHUSD",1740304422323,0.8317,2812.6,2812.1,4.31605]
["bitfinex","ETHUSD",1740304422847,0.8317,2812.6,2812.2,3.55593]
["bitfinex","ETHUSD",1740304423343,0.8317,2812.6,2812.1,0.76]
["bitfinex","ETHUSD",1740304423550,3.55575,2812.4,2811.9,4.31623]
["bitfinex","ETHUSD",1740304423718,0.8317,2812.2,2811.7,3.55651]
["bitfinex","ETHUSD",1740304423919,0.8317,2812.2,2811.7,4.343836]
["bitfinex","ETHUSD",1740304424967,3.55608,2812.1,2811.7,0.787326]
["bitfinex","ETHUSD",1740304425151,3.55608,2812.1,2811.5,3.5568]
["bitfinex","ETHUSD",1740304425356,3.55608,2812.1,2811.5,7.11353]
["bitfinex","ETHUSD",1740304425551,3.55608,2812.1,2811.5,3.55673]
["bitfinex","ETHUSD",1740304425866,4.38763,2812.2,2811.7,3.55656]
["bitfinex","ETHUSD",1740304426761,0.13109041,2812.1,2811.7,3.55656]
["bitfinex","ETHUSD",1740304426961,0.13109041,2812.1,2811.7,4.267889]
["bitfinex","ETHUSD",1740304427175,0.13109041,2812.1,2811.8,3.55642]
["bitfinex","ETHUSD",1740304427466,0.13109041,2812.1,2811.7,3.55648]
["bitfinex","ETHUSD",1740304427665,0.13109041,2812.1,2811.7,7.11298]
["bitfinex","ETHUSD",1740304427833,0.13109041,2812.1,2811.7,7.11295]
["bitfinex","ETHUSD",1740304428164,0.13109041,2812.1,2812.0,3.55618]
["bitfinex","ETHUSD",1740304428463,0.13109041,2812.1,2811.8,3.66766697]
["bitfinex","ETHUSD",1740304429255,0.13109041,2812.1,2811.8,0.11129697]
["bitfinex","ETHUSD",1740304429456,0.13109041,2812.1,2811.7,3.55654]
["bitfinex","ETHUSD",1740304429644,0.13109041,2812.1,2811.8,3.55641]
["bitfinex","ETHUSD",1740304431263,0.13109041,2812.1,2811.8,4.31965]
["bitfinex","ETHUSD",1740304431964,0.13109041,2812.1,2812.0,3.55618]
["bitfinex","ETHUSD",1740304432166,0.13109041,2812.1,2812.0,4.31948]
["bitfinex","ETHUSD",1740304432331,5.24,2812.5,2812.4,3.55568]
["bitfinex","ETHUSD",1740304432535,0.13100906,2812.5,2812.4,3.55568]
["bitfinex","ETHUSD",1740304432760,0.7876,2812.7,2812.3,3.5558]
["bitfinex","ETHUSD",1740304432946,0.13100906,2812.5,2812.3,3.5558]
["bitfinex","ETHUSD",1740304433142,0.7876,2812.7,2812.1,3.55599]
["bitfinex","ETHUSD",1740304433345,3.68650906,2812.6,2812.0,3.66740446]
["bitfinex","ETHUSD",1740304433947,3.68650906,2812.6,2812.1,0.11128446]
["bitfinex","ETHUSD",1740304435066,3.68650906,2812.6,2812.0,3.55612]
["bitfinex","ETHUSD",1740304436175,0.7876,2812.4,2811.9,3.55624]
["bitfinex","ETHUSD",1740304436866,0.13100906,2812.3,2811.9,3.55624]
["bitfinex","ETHUSD",1740304437550,0.13100906,2812.3,2811.9,7.900073]
["bitfinex","ETHUSD",1740304437952,0.13100906,2812.3,2811.9,4.343833]
["bitfinex","ETHUSD",1740304438573,0.13100906,2812.3,2811.8,0.7633]
["bitfinex","ETHUSD",1740304438778,5.37100906,2812.3,2811.8,3.55642]
["bitfinex","ETHUSD",1740304440453,8.92681906,2812.3,2811.8,3.55642]
["bitfinex","ETHUSD",1740304445924,5.37100906,2812.3,2811.6,0.7633]
["bitfinex","ETHUSD",1740304446124,5.37100906,2812.3,2812.2,3.55593]
["bitfinex","ETHUSD",1740304446333,5.37100906,2812.3,2812.2,4.349248]
["bitfinex","ETHUSD",1740304446542,5.24,2812.3,2812.2,4.349248]
["bitfinex","ETHUSD",1740304446833,5.37112659,2812.3,2812.2,4.46053055]
["bitfinex","ETHUSD",1740304448230,6.15682659,2812.3,2812.2,0.11128255]
["bitfinex","ETHUSD",1740304448429,0.91682659,2812.3,2812.2,0.11128255]
["bitfinex","ETHUSD",1740304448987,0.13112659,2812.3,2812.2,0.11128255]
["bitfinex","ETHUSD",1740304449417,0.7857,2812.5,2812.2,0.11128255]
["bitfinex","ETHUSD",1740304449621,0.13112659,2812.3,2812.1,3.55597]
["bitfinex","ETHUSD",1740304449814,0.7857,2812.5,2812.1,3.993687]
["bitfinex","ETHUSD",1740304450025,0.13112659,2812.2,2812.1,3.993687]
["bitfinex","ETHUSD",1740304450188,0.7857,2812.5,2812.1,7.549677]
["bitfinex","ETHUSD",1740304450388,0.13112659,2812.2,2812.1,7.549677]
["bitfinex","ETHUSD",1740304450737,4.34037,2813.2,2812.2,0.8212]
["bitfinex","ETHUSD",1740304450892,4.34037,2813.2,2812.5,3.55544]
["bitfinex","ETHUSD",1740304450893,3.55486,2813.1,2812.5,3.55544]
["bitfinex","ETHUSD",1740304451091,3.68613124,2813.1,2812.5,3.55544]
["bitfinex","ETHUSD",1740304451391,0.13127124,2813.1,2812.9,3.55504]
["bitfinex","ETHUSD",1740304451590,0.13127124,2813.1,2812.7,3.5553]
["bitfinex","ETHUSD",1740304451940,3.68608124,2813.1,2812.6,0.8212]
["bitfinex","ETHUSD",1740304452231,0.13127124,2813.1,2812.7,3.55523]
["bitfinex","ETHUSD",1740304452735,3.55499,2813.0,2812.4,7.93238]
["bitfinex","ETHUSD",1740304452939,0.13139779,2812.9,2812.5,3.55553]
["bitfinex","ETHUSD",1740304453120,3.55489,2813.1,2812.5,3.55553]
["bitfinex","ETHUSD",1740304453328,3.55487,2813.1,2812.5,3.55553]
["bitfinex","ETHUSD",1740304453535,0.13139779,2813.0,2812.5,3.55553]
["bitfinex","ETHUSD",1740304453737,0.13139779,2813.0,2812.6,3.5554]
["bitfinex","ETHUSD",1740304453938,0.13139779,2813.0,2812.7,3.55522]
["bitfinex","ETHUSD",1740304454238,0.7857,2813.2,2812.6,4.4279418]
["bitfinex","ETHUSD",1740304454439,0.13157856,2812.9,2812.7,3.55529]
["bitfinex","ETHUSD",1740304454740,0.13157856,2812.8,2812.7,3.55529]
["bitfinex","ETHUSD",1740304455047,0.7857,2813.2,2812.7,3.55529]
["bitfinex","ETHUSD",1740304455196,0.13157856,2812.8,2812.7,3.55529]
["bitfinex","ETHUSD",1740304455540,0.7857,2813.2,2812.7,4.35361318]
["bitfinex","ETHUSD",1740304455744,0.13157856,2812.8,2812.7,3.55529]
["bitfinex","ETHUSD",1740304456184,0.7857,2813.2,2812.7,3.55529]
["bitfinex","ETHUSD",1740304456362,0.13157856,2812.8,2812.7,3.55529]
["bitfinex","ETHUSD",1740304456693,4.34038,2813.2,2812.7,3.55529]
["bitfinex","ETHUSD",1740304456873,0.13157856,2812.8,2812.7,3.55529]
["bitfinex","ETHUSD",1740304457070,4.34038,2813.2,2812.7,3.55529]
["bitfinex","ETHUSD",1740304457386,5.653877,2813.2,2812.7,3.55529]
["bitfinex","ETHUSD",1740304457567,0.13157856,2813.1,2812.7,3.55529]
["bitfinex","ETHUSD",1740304459534,0.13157856,2813.1,2812.4,0.8212]
["bitfinex","ETHUSD",1740304459733,0.13157856,2813.1,2812.9,3.55496]
["bitfinex","ETHUSD",1740304460628,5.24,2813.4,2812.8,4.38454]
["bitfinex","ETHUSD",1740304460840,0.12720318,2813.0,2812.8,8.378094]
["bitfinex","ETHUSD",1740304461170,0.12720318,2812.9,2812.8,4.822954]
["bitfinex","ETHUSD",1740304461370,8.79442,2813.4,2812.8,4.822954]
["bitfinex","ETHUSD",1740304461674,0.12720318,2813.3,2812.8,4.822914]
["bitfinex","ETHUSD",1740304462370,0.12720318,2813.3,2812.9,3.55498]
["bitfinex","ETHUSD",1740304462537,0.12720318,2813.3,2813.1,3.55479]
["bitfinex","ETHUSD",1740304462745,0.12720318,2813.3,2812.9,7.9477194]
["bitfinex","ETHUSD",1740304462945,0.12720318,2813.3,2812.9,4.3927494]
["bitfinex","ETHUSD",1740304463576,3.68178318,2813.3,2812.9,0.8377894]
["bitfinex","ETHUSD",1740304463896,3.68178318,2813.3,2812.8,4.38454]
["bitfinex","ETHUSD",1740304464260,0.12720318,2813.3,2812.9,3.55504]
["bitfinex","ETHUSD",1740304464695,3.68178318,2813.3,2812.8,0.8294]
["bitfinex","ETHUSD",1740304465159,3.68178318,2813.3,2812.8,4.38452]
["bitfinex","ETHUSD",1740304465493,3.68178318,2813.3,2812.8,0.8294]
["bitfinex","ETHUSD",1740304465695,7.23644318,2813.3,2812.8,1.267861]
["bitfinex","ETHUSD",1740304465990,3.68178318,2813.3,2812.8,1.267861]
["bitfinex","ETHUSD",1740304467265,3.68178318,2813.3,2812.8,4.822951]
["bitfinex","ETHUSD",1740304467465,3.68178318,2813.3,2812.8,1.267861]
["bitfinex","ETHUSD",1740304467802,7.23642318,2813.3,2812.8,1.267861]
["bitfinex","ETHUSD",1740304467981,3.68178318,2813.3,2812.8,1.267861]
["bitfinex","ETHUSD",1740304468772,3.55471,2813.2,2812.8,1.267861]
["bitfinex","ETHUSD",1740304469185,0.12720318,2813.1,2812.8,1.267861]
["bitfinex","ETHUSD",1740304471744,3.68199318,2813.1,2812.8,0.8294]
["bitfinex","ETHUSD",1740304472035,3.55493,2813.0,2812.5,4.38727]
["bitfinex","ETHUSD",1740304472235,4.47609318,2813.1,2812.5,4.38727]
["bitfinex","ETHUSD",1740304472410,4.34889,2813.1,2812.5,4.38727]
["bitfinex","ETHUSD",1740304472610,0.12720318,2813.0,2812.5,4.38727]
["bitfinex","ETHUSD",1740304472805,0.12720318,2813.0,2812.6,0.438727]
["bitfinex","ETHUSD",1740304474333,3.68215318,2813.0,2812.6,0.438727]
["bitfinex","ETHUSD",1740304474522,0.12720318,2813.0,2812.6,2.01845931]
["bitfinex","ETHUSD",1740304476044,3.68221318,2813.0,2812.6,2.01845931]
["bitfinex","ETHUSD",1740304476734,3.68221318,2813.0,2812.4,3.55559]
["bitfinex","ETHUSD",1740304476932,3.55506,2812.9,2812.4,3.55559]
["bitfinex","ETHUSD",1740304477339,0.12737518,2812.8,2812.5,0.11126922]
["bitfinex","ETHUSD",1740304478349,0.12737518,2812.8,2812.4,3.55559]
["bitfinex","ETHUSD",1740304480232,0.7533,2812.7,2812.4,3.55559]
["bitfinex","ETHUSD",1740304480432,0.7533,2812.7,2812.4,5.03926423]
["bitfinex","ETHUSD",1740304480833,0.12737518,2812.6,2812.4,5.03926423]
["bitfinex","ETHUSD",1740304481247,0.12737518,2812.6,2812.5,0.11127145]
["bitfinex","ETHUSD",1740304481422,0.7533,2812.7,2812.5,0.11127145]
["bitfinex","ETHUSD",1740304481933,0.12747477,2812.6,2812.5,0.11127145]
["bitfinex","ETHUSD",1740304482134,0.7533,2812.7,2812.5,0.11127145]
["bitfinex","ETHUSD",1740304482555,0.12747477,2812.6,2812.4,5.03926423]
["bitfinex","ETHUSD",1740304482750,0.7533,2812.7,2812.4,5.03926423]
["bitfinex","ETHUSD",1740304483258,0.12747477,2812.6,2812.4,5.03926423]
["bitfinex","ETHUSD",1740304483656,0.7533,2812.7,2812.4,5.03926423]
["bitfinex","ETHUSD",1740304483961,0.7533,2812.7,2812.5,0.11127346]
["bitfinex","ETHUSD",1740304485459,0.7533,2812.7,2812.4,5.03926423]
["bitfinex","ETHUSD",1740304486581,0.12747477,2812.6,2812.4,5.03926423]
["bitfinex","ETHUSD",1740304488187,3.68291477,2812.6,2812.0,0.7555]
["bitfinex","ETHUSD",1740304488482,7.11152,2812.4,2812.0,0.7555]
["bitfinex","ETHUSD",1740304488684,4.37571,2812.3,2811.9,1.57973231]
["bitfinex","ETHUSD",1740304488885,3.55593,2812.2,2812.1,0.11128668]
["bitfinex","ETHUSD",1740304489585,4.47635148,2812.2,2812.1,0.11128668]
["bitfinex","ETHUSD",1740304489954,10.53625148,2812.2,2812.1,0.11128668]
["bitfinex","ETHUSD",1740304490354,3.55638,2811.9,2811.6,0.11128668]
["bitfinex","ETHUSD",1740304490584,0.12683187,2811.8,2811.6,0.11128668]
["bitfinex","ETHUSD",1740304490790,3.68327187,2811.8,2811.6,0.11128668]
["bitfinex","ETHUSD",1740304491772,4.37646,2811.7,2811.6,0.11128668]
["bitfinex","ETHUSD",1740304491969,4.37646,2811.7,2811.3,1.57973231]
["bitfinex","ETHUSD",1740304492283,0.12683187,2811.6,2811.3,1.57973231]
["bitfinex","ETHUSD",1740304492675,0.12683187,2811.6,2811.2,4.31269]
["bitfinex","ETHUSD",1740304492894,0.12683187,2811.6,2811.2,0.7555]
["bitfinex","ETHUSD",1740304493484,0.8199,2811.7,2811.2,0.7555]
["bitfinex","ETHUSD",1740304493689,0.12683187,2811.5,2811.2,4.31267]
["bitfinex","ETHUSD",1740304493902,4.37647,2811.7,2811.2,4.31267]
["bitfinex","ETHUSD",1740304494121,0.12683187,2811.4,2811.2,4.31267]
["bitfinex","ETHUSD",1740304494321,0.8199,2811.7,2811.3,3.26114958]
["bitfinex","ETHUSD",1740304495423,0.8199,2811.7,2811.4,3.55692]
["bitfinex","ETHUSD",1740304495922,0.8199,2811.7,2811.3,3.26114958]
["bitfinex","ETHUSD",1740304496125,0.8199,2811.7,2811.2,5.42570396]
["bitfinex","ETHUSD",1740304496421,0.8199,2811.7,2811.2,4.3126]
["bitfinex","ETHUSD",1740304497097,4.3765,2811.7,2811.2,4.3126]
["bitfinex","ETHUSD",1740304497824,7.93316,2811.7,2811.2,3.5571]
["bitfinex","ETHUSD",1740304498187,4.3765,2811.7,2811.1,6.81840958]
["bitfinex","ETHUSD",1740304499619,5.24,2812.2,2811.4,3.26114958]
["bitfinex","ETHUSD",1740304499825,0.8092,2812.4,2812.0,3.5561]
["bitfinex","ETHUSD",1740304499998,0.8092,2812.4,2812.2,3.55586]
["bitfinex","ETHUSD",1740304500318,4.36451,2812.7,2812.2,3.55586]
["bitfinex","ETHUSD",1740304500496,0.960451,2812.6,2812.2,3.55586]
["bitfinex","ETHUSD",1740304500697,0.8092,2812.7,2812.0,3.55608]
["bitfinex","ETHUSD",1740304500921,3.5555,2812.6,2812.0,3.55608]
["bitfinex","ETHUSD",1740304501436,0.8092,2812.7,2812.2,3.5559]
["bitfinex","ETHUSD",1740304501746,0.12582655,2812.5,2812.1,3.55604]
["bitfinex","ETHUSD",1740304501931,4.36457,2812.7,2812.1,3.55604]
["bitfinex","ETHUSD",1740304502127,0.12582655,2812.4,2812.1,3.55604]
["bitfinex","ETHUSD",1740304502327,4.36458,2812.7,2812.1,3.55604]
["bitfinex","ETHUSD",1740304502550,0.12582655,2812.3,2812.1,3.55604]
["bitfinex","ETHUSD",1740304502715,3.55545,2812.6,2812.1,3.55604]
["bitfinex","ETHUSD",1740304502918,0.12582655,2812.2,2811.9,3.55624]
["bitfinex","ETHUSD",1740304503144,3.5557,2812.4,2811.9,3.55624]
["bitfinex","ETHUSD",1740304503348,0.12582655,2812.1,2811.9,3.55624]
["bitfinex","ETHUSD",1740304503513,0.8092,2812.7,2811.8,7.60647958]
["bitfinex","ETHUSD",1740304503848,0.12582655,2812.0,2811.8,4.05004958]
["bitfinex","ETHUSD",1740304504044,0.8092,2812.2,2811.9,3.55631]
["bitfinex","ETHUSD",1740304504772,0.8092,2812.2,2811.8,0.7889]
["bitfinex","ETHUSD",1740304505037,0.8092,2812.2,2811.8,4.34526]
["bitfinex","ETHUSD",1740304505337,4.3652,2812.2,2811.8,0.7889]
["bitfinex","ETHUSD",1740304505535,3.55606,2812.1,2811.8,0.7889]
["bitfinex","ETHUSD",1740304505698,3.55625,2812.0,2811.5,4.06864958]
["bitfinex","ETHUSD",1740304505903,0.8092,2812.2,2811.5,4.06864958]
["bitfinex","ETHUSD",1740304505904,3.55609,2812.1,2811.5,8.38793654]
["bitfinex","ETHUSD",1740304508204,0.7954,2811.7,2810.9,0.8075]
["bitfinex","ETHUSD",1740304508400,3.81114958,2812.5,2811.5,0.8075]
["bitfinex","ETHUSD",1740304508401,0.7954,2812.0,2811.5,0.8075]
["bitfinex","ETHUSD",1740304508605,3.55581,2812.3,2811.7,3.55646]
["bitfinex","ETHUSD",1740304508806,1.150981,2812.2,2811.7,3.55646]
["bitfinex","ETHUSD",1740304509219,1.150981,2812.2,2811.6,3.5566]
["bitfinex","ETHUSD",1740304509436,0.7954,2812.2,2811.6,7.11318]
["bitfinex","ETHUSD",1740304509645,0.7954,2812.2,2811.8,3.55636]
["bitfinex","ETHUSD",1740304509804,4.35108,2812.4,2811.8,3.55635]
["bitfinex","ETHUSD",1740304510913,7.90686,2812.4,2811.8,3.55635]
["bitfinex","ETHUSD",1740304511118,3.55582,2812.3,2811.8,3.55635]
["bitfinex","ETHUSD",1740304511535,4.35108,2812.4,2811.8,3.55635]
["bitfinex","ETHUSD",1740304511925,0.7954,2812.4,2812.0,3.55611]
["bitfinex","ETHUSD",1740304512241,7.36999,2812.6,2812.1,0.8075]
["bitfinex","ETHUSD",1740304512466,0.816539,2812.5,2812.1,0.8075]
["bitfinex","ETHUSD",1740304513237,3.55577,2812.4,2812.1,0.8075]
["bitfinex","ETHUSD",1740304513438,0.259,2812.6,2812.1,0.8075]
["bitfinex","ETHUSD",1740304513439,3.55544,2812.6,2812.1,4.36356]
["bitfinex","ETHUSD",1740304513762,0.7954,2812.7,2812.1,0.8075]
["bitfinex","ETHUSD",1740304513943,0.7954,2812.7,2812.2,3.55585]
["bitfinex","ETHUSD",1740304516570,0.7954,2812.7,2812.2,7.11165]
["bitfinex","ETHUSD",1740304516774,0.12655116,2812.6,2812.2,7.11168]
["bitfinex","ETHUSD",1740304517066,0.12655116,2812.6,2812.2,3.55582]
["bitfinex","ETHUSD",1740304517664,0.12655116,2812.6,2812.5,3.55555]
["bitfinex","ETHUSD",1740304517864,0.12655116,2812.6,2812.5,4.36305]
["bitfinex","ETHUSD",1740304518072,0.7954,2813.1,2812.8,3.55516]
["bitfinex","ETHUSD",1740304518228,0.7954,2813.3,2812.8,3.55516]
["bitfinex","ETHUSD",1740304518433,0.12655116,2813.2,2812.8,3.55516]
["bitfinex","ETHUSD",1740304518835,0.12655116,2813.2,2812.7,3.55527]
["bitfinex","ETHUSD",1740304520372,0.12655116,2813.2,2812.7,0.791818]
["bitfinex","ETHUSD",1740304520571,0.12655116,2813.2,2812.9,3.555]
["bitfinex","ETHUSD",1740304520735,0.7954,2813.3,2812.9,3.555]
["bitfinex","ETHUSD",1740304521235,0.12655116,2813.2,2812.8,3.55516]
["bitfinex","ETHUSD",1740304521560,3.68128116,2813.2,2812.6,3.55538]
["bitfinex","ETHUSD",1740304522372,3.555,2813.0,2812.5,0.8075]
["bitfinex","ETHUSD",1740304522758,3.555,2813.0,2812.5,4.36304]
["bitfinex","ETHUSD",1740304522959,0.12655116,2812.9,2812.5,4.36304]
["bitfinex","ETHUSD",1740304523162,0.12655116,2812.9,2812.5,4.799344]
["bitfinex","ETHUSD",1740304523943,0.12655116,2812.9,2812.7,3.5552]
["bitfinex","ETHUSD",1740304524138,4.34997,2813.3,2812.7,3.5552]
["bitfinex","ETHUSD",1740304524370,0.12655116,2812.8,2812.7,3.5552]
["bitfinex","ETHUSD",1740304524574,3.55469,2813.2,2812.7,3.5552]
["bitfinex","ETHUSD",1740304525073,0.12716687,2813.1,2812.7,3.5552]
["bitfinex","ETHUSD",1740304525261,0.12716687,2813.1,2812.9,3.555]
["bitfinex","ETHUSD",1740304525778,0.7954,2813.3,2812.9,3.555]
["bitfinex","ETHUSD",1740304525973,0.12716687,2813.0,2812.9,3.555]
["bitfinex","ETHUSD",1740304526278,0.12716687,2813.0,2812.7,4.0351204]
["bitfinex","ETHUSD",1740304526455,4.34996,2813.3,2812.7,4.0351204]
["bitfinex","ETHUSD",1740304526658,0.12772824,2812.9,2812.7,3.55522]
["bitfinex","ETHUSD",1740304526842,4.34996,2813.3,2812.7,3.55522]
["bitfinex","ETHUSD",1740304527046,0.12772824,2812.8,2812.7,3.5553]
["bitfinex","ETHUSD",1740304527247,4.34996,2813.3,2812.7,3.5553]
["bitfinex","ETHUSD",1740304527473,0.1277735,2812.8,2812.7,3.5553]
["bitfinex","ETHUSD",1740304527645,4.34996,2813.3,2812.7,4.347122]
["bitfinex","ETHUSD",1740304527845,0.1277735,2812.8,2812.7,3.5553]
["bitfinex","ETHUSD",1740304528079,4.34996,2813.3,2812.7,3.5553]
["bitfinex","ETHUSD",1740304528374,0.1277735,2812.8,2812.7,3.5553]
["bitfinex","ETHUSD",1740304528578,4.34996,2813.3,2812.7,3.5553]
["bitfinex","ETHUSD",1740304528761,0.12769203,2812.8,2812.7,3.5553]
["bitfinex","ETHUSD",1740304528964,4.34995,2813.3,2812.7,0.791822]
["bitfinex","ETHUSD",1740304529269,4.34995,2813.3,2812.8,3.55516]
["bitfinex","ETHUSD",1740304529472,0.12774634,2813.2,2812.8,3.55516]
["bitfinex","ETHUSD",1740304531880,0.12774634,2813.2,2812.9,0.8283]
["bitfinex","ETHUSD",1740304532350,3.55448,2813.4,2812.9,0.8283]
["bitfinex","ETHUSD",1740304532675,0.752,2813.5,2813.1,3.55478]
["bitfinex","ETHUSD",1740304532983,0.12774634,2813.3,2813.1,3.55478]
["bitfinex","ETHUSD",1740304533165,0.752,2813.5,2813.1,4.348588]
["bitfinex","ETHUSD",1740304533344,0.12774634,2813.2,2813.1,4.348588]
["bitfinex","ETHUSD",1740304533547,3.0,2813.6,2813.2,3.55462]
["bitfinex","ETHUSD",1740304533747,0.12774634,2813.2,2813.1,0.793808]
["bitfinex","ETHUSD",1740304533948,6.5542,2813.6,2813.1,4.348588]
["bitfinex","ETHUSD",1740304534444,0.12774634,2813.5,2813.2,3.55464]
["bitfinex","ETHUSD",1740304535681,0.12774634,2813.5,2813.1,0.793808]
["bitfinex","ETHUSD",1740304535992,0.12774634,2813.5,2813.1,4.348548]
["bitfinex","ETHUSD",1740304537671,0.12774634,2813.5,2813.3,3.55453]
["bitfinex","ETHUSD",1740304537957,0.12774634,2813.5,2813.1,4.348548]
["bitfinex","ETHUSD",1740304538158,3.55418,2813.6,2813.2,0.4348548]
["bitfinex","ETHUSD",1740304538391,0.12774634,2813.4,2813.1,4.348548]
["bitfinex","ETHUSD",1740304538603,3.55418,2813.6,2813.1,4.348548]
["bitfinex","ETHUSD",1740304538775,0.12774634,2813.3,2813.1,4.348548]
["bitfinex","ETHUSD",1740304538963,7.10841,2813.6,2813.1,4.348548]
["bitfinex","ETHUSD",1740304539169,0.12774634,2813.2,2813.1,4.348548]
["bitfinex","ETHUSD",1740304539371,3.55418,2813.6,2813.1,0.793808]
["bitfinex","ETHUSD",1740304539687,0.752,2813.7,2812.9,4.38324]
["bitfinex","ETHUSD",1740304539857,0.12774634,2813.5,2813.1,3.55479]
["bitfinex","ETHUSD",1740304540058,3.55421,2813.6,2813.1,3.55479]
["bitfinex","ETHUSD",1740304540287,0.12774634,2813.4,2813.1,3.55479]
["bitfinex","ETHUSD",1740304540484,3.55421,2813.6,2813.0,3.55491]
["bitfinex","ETHUSD",1740304540687,7.10846,2813.6,2813.0,4.348725]
["bitfinex","ETHUSD",1740304541192,3.68204634,2813.5,2813.0,4.348725]
["bitfinex","ETHUSD",1740304542795,0.12774634,2813.5,2813.0,4.348725]
["bitfinex","ETHUSD",1740304544001,0.12774634,2813.5,2813.0,4.348645]
["bitfinex","ETHUSD",1740304544215,0.12774634,2813.5,2813.0,0.793815]
["bitfinex","ETHUSD",1740304544498,4.3061,2813.7,2813.1,3.55475]
["bitfinex","ETHUSD",1740304544792,0.12774634,2813.4,2813.1,3.55475]
["bitfinex","ETHUSD",1740304544998,3.5544,2813.5,2812.9,4.3833]
["bitfinex","ETHUSD",1740304545200,0.12783688,2813.3,2812.9,4.3833]
["bitfinex","ETHUSD",1740304545376,3.55447,2813.4,2812.9,4.3833]
["bitfinex","ETHUSD",1740304545577,3.55447,2813.4,2812.9,5.177152]
["bitfinex","ETHUSD",1740304545765,0.12783688,2813.3,2812.9,5.177152]
["bitfinex","ETHUSD",1740304545961,0.12783688,2813.3,2812.9,1.622152]
["bitfinex","ETHUSD",1740304546178,0.12783688,2813.3,2813.1,3.55478]
["bitfinex","ETHUSD",1740304546504,0.12795455,2813.2,2813.1,3.55478]
["bitfinex","ETHUSD",1740304546667,3.55417,2813.6,2813.1,3.55478]
["bitfinex","ETHUSD",1740304547200,0.12795455,2813.5,2813.1,3.55478]
["bitfinex","ETHUSD",1740304547900,3.68227455,2813.5,2813.0,3.55485]
["bitfinex","ETHUSD",1740304548063,3.68227455,2813.5,2813.0,4.348669]
["bitfinex","ETHUSD",1740304550800,3.68227455,2813.5,2813.0,0.793819]
["bitfinex","ETHUSD",1740304551005,7.23663455,2813.5,2813.0,0.793819]
["bitfinex","ETHUSD",1740304551201,3.55465,2813.3,2812.9,0.8283]
["bitfinex","ETHUSD",1740304551404,4.31943,2813.3,2812.7,0.7934]
["bitfinex","ETHUSD",1740304551727,0.1279274,2813.2,2812.7,0.7934]
["bitfinex","ETHUSD",1740304551878,0.1279274,2813.2,2812.7,4.34862]
["bitfinex","ETHUSD",1740304552074,0.1279274,2813.2,2812.8,0.434862]
["bitfinex","ETHUSD",1740304553602,0.1279274,2813.2,2812.8,3.989962]
["bitfinex","ETHUSD",1740304553806,0.1279274,2813.2,2812.8,0.434862]
["bitfinex","ETHUSD",1740304554105,0.1279274,2813.2,2812.8,3.990002]
["bitfinex","ETHUSD",1740304556404,0.7648,2812.4,2811.7,0.7934]
["bitfinex","ETHUSD",1740304556705,4.32052,2812.4,2811.9,3.55622]
["bitfinex","ETHUSD",1740304557087,0.12783687,2812.3,2811.9,3.55622]
["bitfinex","ETHUSD",1740304557698,0.12783687,2812.3,2811.9,7.11245]
["bitfinex","ETHUSD",1740304557899,0.12783687,2812.3,2812.0,0.711245]
["bitfinex","ETHUSD",1740304558916,0.12783687,2812.3,2811.9,3.55622]
["bitfinex","ETHUSD",1740304559119,3.68368687,2812.3,2811.7,4.34991]
["bitfinex","ETHUSD",1740304559313,7.23958687,2812.3,2811.7,4.34991]
["bitfinex","ETHUSD",1740304559516,3.55594,2812.2,2811.7,4.34991]
["bitfinex","ETHUSD",1740304559687,3.68340569,2812.2,2811.7,4.34991]
["bitfinex","ETHUSD",1740304560324,3.68340569,2812.2,2811.7,5.29853613]
["bitfinex","ETHUSD",1740304561161,0.8261,2812.1,2811.5,3.5568]
["bitfinex","ETHUSD",1740304561290,4.38223,2812.1,2811.5,3.5568]
["bitfinex","ETHUSD",1740304561618,0.12625229,2812.0,2811.6,3.55667]
["bitfinex","ETHUSD",1740304562311,0.12625229,2812.0,2811.9,4.35581]
["bitfinex","ETHUSD",1740304562518,0.8261,2812.6,2811.9,4.35581]
["bitfinex","ETHUSD",1740304562728,0.8261,2812.6,2812.1,3.55594]
["bitfinex","ETHUSD",1740304562915,0.8261,2812.6,2812.3,3.55577]
["bitfinex","ETHUSD",1740304563319,0.8261,2812.8,2812.3,3.55577]
["bitfinex","ETHUSD",1740304563499,0.8261,2812.8,2812.1,3.55599]
["bitfinex","ETHUSD",1740304563832,3.55531,2812.7,2812.1,3.55599]
["bitfinex","ETHUSD",1740304564021,3.55531,2812.7,2812.1,4.3907201]
["bitfinex","ETHUSD",1740304564408,0.8261,2812.8,2812.1,0.8347301]
["bitfinex","ETHUSD",1740304564616,3.5555,2812.6,2812.0,3.55617]
["bitfinex","ETHUSD",1740304564814,3.5555,2812.6,2812.1,3.55604]
["bitfinex","ETHUSD",1740304565734,3.5555,2812.6,2811.9,4.35573]
["bitfinex","ETHUSD",1740304565943,3.5555,2812.6,2812.0,3.55617]
["bitfinex","ETHUSD",1740304566342,3.5555,2812.6,2812.1,3.55598]
["bitfinex","ETHUSD",1740304566637,3.5555,2812.6,2812.1,4.347151]
["bitfinex","ETHUSD",1740304569960,0.69672509,2812.2,2812.1,4.347151]
["bitfinex","ETHUSD",1740304570655,0.7645,2813.1,2812.6,0.7953]
["bitfinex","ETHUSD",1740304570842,0.7645,2813.1,2812.7,3.55528]
["bitfinex","ETHUSD",1740304571007,0.12649684,2813.0,2812.7,3.55528]
["bitfinex","ETHUSD",1740304572447,0.12649684,2813.0,2812.5,3.55549]
["bitfinex","ETHUSD",1740304573040,0.12649684,2813.0,2812.5,7.11096]
["bitfinex","ETHUSD",1740304573364,0.12649684,2813.0,2812.6,3.55534]
["bitfinex","ETHUSD",1740304573526,0.12649684,2813.0,2812.7,3.55529]
["bitfinex","ETHUSD",1740304574361,0.12649684,2813.0,2812.5,7.901546]
["bitfinex","ETHUSD",1740304574866,0.12649684,2813.0,2812.6,3.5554]
["bitfinex","ETHUSD",1740304576259,0.12649684,2813.0,2812.7,3.55529]
["bitfinex","ETHUSD",1740304576465,0.12649684,2813.0,2812.6,3.5554]
["bitfinex","ETHUSD",1740304576864,0.12649684,2813.0,2812.8,3.55516]
["bitfinex","ETHUSD",1740304577731,0.12649684,2813.0,2812.9,3.55504]
["bitfinex","ETHUSD",1740304578131,5.24,2813.6,2813.0,3.5549]
["bitfinex","ETHUSD",1740304578431,0.7645,2813.5,2813.1,3.55477]
["bitfinex","ETHUSD",1740304578849,4.3188,2813.5,2813.0,7.10974]
["bitfinex","ETHUSD",1740304579042,4.3188,2813.5,2813.0,3.55484]
["bitfinex","ETHUSD",1740304579239,0.7645,2813.5,2813.0,4.265833]
["bitfinex","ETHUSD",1740304579555,4.31879,2813.5,2813.0,4.265833]
["bitfinex","ETHUSD",1740304580233,0.7645,2813.5,2813.0,4.265833]
["bitfinex","ETHUSD",1740304580434,0.7645,2813.5,2813.0,3.55484]
["bitfinex","ETHUSD",1740304580653,0.7645,2813.5,2813.1,3.55478]
["bitfinex","ETHUSD",1740304581061,4.31881,2813.5,2812.9,7.10994]
["bitfinex","ETHUSD",1740304581365,4.31881,2813.5,2813.0,3.55489]
["bitfinex","ETHUSD",1740304582262,0.7645,2813.5,2813.2,3.55462]
["bitfinex","ETHUSD",1740304582429,0.7645,2813.5,2813.0,3.55482]
["bitfinex","ETHUSD",1740304582635,0.7645,2813.5,2813.1,0.355482]
["bitfinex","ETHUSD",1740304583365,4.31888,2813.5,2813.1,0.355482]
["bitfinex","ETHUSD",1740304583533,4.31888,2813.5,2812.8,3.55509]
["bitfinex","ETHUSD",1740304583865,0.8194,2813.2,2812.8,3.55509]
["bitfinex","ETHUSD",1740304584061,0.8194,2813.2,2812.6,3.55542]
["bitfinex","ETHUSD",1740304584263,0.8194,2813.2,2812.5,6.1628]
["bitfinex","ETHUSD",1740304584264,0.8194,2813.2,2812.5,0.7728]
["bitfinex","ETHUSD",1740304584445,0.8194,2813.2,2812.9,7.10994]
["bitfinex","ETHUSD",1740304584646,0.8194,2813.2,2813.0,3.55489]
["bitfinex","ETHUSD",1740304584846,0.8194,2813.2,2813.1,3.55479]
["bitfinex","ETHUSD",1740304585259,0.8194,2813.2,2812.9,0.710994]
["bitfinex","ETHUSD",1740304585260,0.8194,2813.2,2812.9,4.265954]
["bitfinex","ETHUSD",1740304585629,0.8194,2813.2,2812.9,0.710994]
["bitfinex","ETHUSD",1740304585863,0.8194,2813.2,2812.8,3.55508]
["bitfinex","ETHUSD",1740304586868,0.8194,2813.2,2812.6,3.55539]
["bitfinex","ETHUSD",1740304587030,4.37408,2813.2,2812.7,3.55528]
["bitfinex","ETHUSD",1740304587686,0.8194,2813.2,2812.5,0.7728]
["bitfinex","ETHUSD",1740304588363,0.8194,2813.2,2813.0,3.55489]
["bitfinex","ETHUSD",1740304588558,0.8194,2813.2,2812.9,3.55497]
["bitfinex","ETHUSD",1740304589091,0.8194,2813.2,2812.9,7.10995]
["bitfinex","ETHUSD",1740304589682,0.8194,2813.2,2813.0,3.5549]
["bitfinex","ETHUSD",1740304590013,0.7957,2813.6,2813.1,3.55479]
["bitfinex","ETHUSD",1740304590173,0.7957,2813.6,2813.2,3.55458]
["bitfinex","ETHUSD",1740304591108,0.7957,2813.6,2813.1,3.55479]
["bitfinex","ETHUSD",1740304591404,0.7957,2813.6,2813.1,3.55471]
["bitfinex","ETHUSD",1740304591761,0.12324754,2813.5,2813.1,3.55471]
["bitfinex","ETHUSD",1740304592459,0.12324754,2813.5,2813.2,3.55464]
["bitfinex","ETHUSD",1740304593064,0.12324754,2813.5,2813.3,3.55451]
["bitfinex","ETHUSD",1740304593388,0.12324754,2813.5,2813.2,3.910104]
["bitfinex","ETHUSD",1740304593593,0.12324754,2813.5,2813.2,3.910044]
["bitfinex","ETHUSD",1740304595557,0.12324754,2813.5,2813.1,3.55478]
["bitfinex","ETHUSD",1740304597456,0.12324754,2813.5,2813.4,4.31321]
["bitfinex","ETHUSD",1740304597654,0.12324754,2813.5,2813.4,0.7588]
["bitfinex","ETHUSD",1740304597897,0.8007,2813.9,2813.7,3.55397]
["bitfinex","ETHUSD",1740304598461,0.8007,2813.9,2813.5,3.5542]
["bitfinex","ETHUSD",1740304602980,4.35448,2813.9,2813.4,0.11123035]
["bitfinex","ETHUSD",1740304603180,0.8007,2813.9,2813.5,3.55425]
["bitfinex","ETHUSD",1740304604395,4.35449,2813.9,2813.4,3.99685704]
["bitfinex","ETHUSD",1740304606397,4.35449,2813.9,2813.4,0.44244704]
["bitfinex","ETHUSD",1740304606699,0.11708474,2813.8,2813.4,3.99681704]
["bitfinex","ETHUSD",1740304607078,0.11708474,2813.8,2813.4,0.44244704]
["bitfinex","ETHUSD",1740304607400,0.11708474,2813.8,2813.5,0.3996887]
["bitfinex","ETHUSD",1740304608401,0.11708474,2813.8,2813.7,3.55403]
["bitfinex","ETHUSD",1740304609297,0.11708474,2813.8,2813.6,4.32334]
["bitfinex","ETHUSD",1740304609474,0.11708474,2813.8,2813.6,7.87741]
["bitfinex","ETHUSD",1740304609679,0.11708474,2813.8,2813.7,0.11123236]
["bitfinex","ETHUSD",1740304609897,0.11708474,2813.8,2813.7,0.59465847]
["bitfinex","ETHUSD",1740304610408,0.11708474,2813.8,2813.7,4.14868847]
["bitfinex","ETHUSD",1740304610702,3.67099474,2813.8,2813.7,0.11123236]
["bitfinex","ETHUSD",1740304610903,0.11708474,2813.8,2813.7,0.11123236]
["bitfinex","ETHUSD",1740304611789,0.11708474,2813.8,2813.4,3.66562236]
["bitfinex","ETHUSD",1740304611989,0.11708474,2813.8,2813.7,3.55403]
["bitfinex","ETHUSD",1740304612194,0.11708474,2813.8,2813.7,4.32333]
["bitfinex","ETHUSD",1740304612375,0.11708474,2813.8,2813.7,1.557049]
["bitfinex","ETHUSD",1740304612574,0.11708474,2813.8,2813.7,5.111079]
["bitfinex","ETHUSD",1740304612773,0.11708474,2813.8,2813.7,1.557049]
["bitfinex","ETHUSD",1740304613605,0.11708474,2813.8,2813.7,0.7693]
["bitfinex","ETHUSD",1740304613775,0.11708474,2813.8,2813.5,4.32355]
["bitfinex","ETHUSD",1740304613968,0.11708474,2813.8,2813.5,0.7693]
["bitfinex","ETHUSD",1740304614209,0.11708474,2813.8,2813.6,3.66536562]
["bitfinex","ETHUSD",1740304615391,0.11708474,2813.8,2813.7,3.55403]
["bitfinex","ETHUSD",1740304615710,0.11708474,2813.8,2813.7,0.79886156]
["bitfinex","ETHUSD",1740304616181,0.11708474,2813.8,2813.7,4.35289156]
["bitfinex","ETHUSD",1740304616979,0.11708474,2813.8,2813.7,0.79886156]
["bitfinex","ETHUSD",1740304617173,0.11708474,2813.8,2813.5,0.7693]
["bitfinex","ETHUSD",1740304617389,0.11708474,2813.8,2813.5,4.32357]
["bitfinex","ETHUSD",1740304617589,0.11708474,2813.8,2813.5,0.7693]
["bitfinex","ETHUSD",1740304617785,0.11708474,2813.8,2813.5,4.32355]
["bitfinex","ETHUSD",1740304618073,0.11708474,2813.8,2813.6,3.55414]
["bitfinex","ETHUSD",1740304618307,0.11708474,2813.8,2813.7,0.432344]
["bitfinex","ETHUSD",1740304618807,0.11708474,2813.8,2813.7,3.986374]
["bitfinex","ETHUSD",1740304620114,0.11708474,2813.8,2813.7,4.807574]
["bitfinex","ETHUSD",1740304620518,0.005,2813.9,2813.8,3.55391]
["bitfinex","ETHUSD",1740304621405,0.11905638,2813.9,2813.8,3.55391]
["bitfinex","ETHUSD",1740304621607,0.11905638,2813.9,2813.8,4.40117938]
["bitfinex","ETHUSD",1740304621987,0.11905638,2813.9,2813.8,4.51238914]
["bitfinex","ETHUSD",1740304622791,0.8343946,2813.9,2813.8,4.51238914]
["bitfinex","ETHUSD",1740304623183,0.72033822,2813.9,2813.8,4.51238914]
["bitfinex","ETHUSD",1740304624340,8.22e-06,2813.9,2813.8,4.51238914]
["bitfinex","ETHUSD",1740304624640,0.1528403,2814.3,2814.2,3.5534]
["bitfinex","ETHUSD",1740304624787,0.1528403,2814.3,2814.2,4.264092]
["bitfinex","ETHUSD",1740304625008,0.26744219,2814.3,2814.2,4.264092]
["bitfinex","ETHUSD",1740304625920,0.26744219,2814.3,2814.2,5.13510176]
["bitfinex","ETHUSD",1740304626325,0.1528403,2814.3,2814.2,5.13510176]
["bitfinex","ETHUSD",1740304626745,0.1528403,2814.3,2814.2,1.58170176]
["bitfinex","ETHUSD",1740304626886,0.1528403,2814.3,2814.2,0.82190176]
["bitfinex","ETHUSD",1740304627091,0.1528403,2814.3,2814.2,4.37530176]
["bitfinex","ETHUSD",1740304628546,3e-07,2814.3,2814.2,5.13510176]
["bitfinex","ETHUSD",1740304630816,3e-07,2814.3,2814.2,5.46696332]
["bitfinex","ETHUSD",1740304631152,3e-07,2814.3,2814.2,5.73039792]
["bitfinex","ETHUSD",1740304632721,0.69929004,2814.3,2814.2,6.43039933]
["bitfinex","ETHUSD",1740304633532,8.79171,2815.6,2815.1,3.55221]
["bitfinex","ETHUSD",1740304633533,0.8279,2815.6,2815.1,3.55221]
["bitfinex","ETHUSD",1740304633828,0.11625595,2815.5,2815.1,3.55221]
["bitfinex","ETHUSD",1740304634819,0.8279,2815.4,2815.1,3.55219]
["bitfinex","ETHUSD",1740304635022,0.94415595,2815.4,2815.1,3.55219]
["bitfinex","ETHUSD",1740304636228,0.94415595,2815.4,2815.3,3.55201]
["bitfinex","ETHUSD",1740304637018,0.11625595,2815.4,2815.3,3.55201]
["bitfinex","ETHUSD",1740304637221,0.8279,2815.8,2815.7,3.55151]
["bitfinex","ETHUSD",1740304637447,0.8279,2815.8,2815.3,0.786395]
["bitfinex","ETHUSD",1740304637448,0.8279,2815.8,2815.0,4.02020541]
["bitfinex","ETHUSD",1740304637653,0.8279,2815.8,2815.3,3.55196]
["bitfinex","ETHUSD",1740304637852,0.8279,2815.6,2814.8,6.1498]
["bitfinex","ETHUSD",1740304638121,1.265847,2815.6,2815.0,3.5523]
["bitfinex","ETHUSD",1740304638747,1.265847,2815.6,2815.2,3.55206]
["bitfinex","ETHUSD",1740304638962,0.8279,2815.6,2815.4,3.55188]
["bitfinex","ETHUSD",1740304639119,4.37901,2816.1,2815.4,4.31168]
["bitfinex","ETHUSD",1740304639322,4.37901,2816.1,2815.4,4.31165]
["bitfinex","ETHUSD",1740304639323,0.8279,2816.1,2815.4,4.31165]
["bitfinex","ETHUSD",1740304639546,0.8279,2816.1,2815.8,3.55136]
["bitfinex","ETHUSD",1740304639754,0.8279,2816.1,2815.6,3.55159]
["bitfinex","ETHUSD",1740304640250,0.7662,2815.9,2815.6,3.55159]
["bitfinex","ETHUSD",1740304641045,0.7662,2815.9,2815.3,3.5519]
["bitfinex","ETHUSD",1740304641239,0.7662,2816.9,2816.6,3.55034]
["bitfinex","ETHUSD",1740304641440,0.7662,2816.8,2816.5,3.55049]
["bitfinex","ETHUSD",1740304641644,0.7662,2816.8,2815.8,3.26040541]
["bitfinex","ETHUSD",1740304641645,0.7662,2816.8,2816.2,3.55085]
["bitfinex","ETHUSD",1740304641843,5.24,2816.9,2815.8,3.26040541]
["bitfinex","ETHUSD",1740304641844,0.7662,2816.5,2816.0,3.55104]
["bitfinex","ETHUSD",1740304642059,0.7662,2816.1,2815.6,3.55156]
["bitfinex","ETHUSD",1740304642260,0.7662,2816.1,2815.1,0.8257]
["bitfinex","ETHUSD",1740304642420,0.7662,2815.7,2815.2,3.5521]
["bitfinex","ETHUSD",1740304642626,3.55165,2815.6,2815.0,3.55239]
["bitfinex","ETHUSD",1740304642826,1.121365,2815.5,2814.6,3.26040541]
["bitfinex","ETHUSD",1740304643160,0.7662,2815.5,2815.4,3.55189]
["bitfinex","ETHUSD",1740304643558,5.24,2815.9,2815.0,0.8257]
["bitfinex","ETHUSD",1740304643559,0.7662,2815.8,2815.0,0.8257]
["bitfinex","ETHUSD",1740304643876,0.7662,2815.8,2815.6,3.55155]
["bitfinex","ETHUSD",1740304644978,0.7662,2815.8,2815.4,3.55184]
["bitfinex","ETHUSD",1740304645180,3.55164,2815.6,2815.1,3.55226]
["bitfinex","ETHUSD",1740304645478,3.55164,2815.6,2815.3,3.552]
["bitfinex","ETHUSD",1740304645479,0.7925,2815.5,2815.3,3.552]
["bitfinex","ETHUSD",1740304645685,0.7925,2815.5,2815.0,3.55228]
["bitfinex","ETHUSD",1740304645982,0.7925,2815.5,2815.1,3.55225]
["bitfinex","ETHUSD",1740304646385,0.10937996,2815.4,2815.1,3.55225]
["bitfinex","ETHUSD",1740304646966,0.7925,2815.3,2814.7,3.55272]
["bitfinex","ETHUSD",1740304647151,4.34461,2815.3,2814.7,3.55272]
["bitfinex","ETHUSD",1740304647354,5.134261,2815.3,2814.7,3.55272]
["bitfinex","ETHUSD",1740304647566,0.10927082,2815.2,2814.7,3.55272]
["bitfinex","ETHUSD",1740304647865,0.7925,2815.1,2814.7,3.55272]
["bitfinex","ETHUSD",1740304648385,0.10905252,2815.0,2814.7,3.55272]
["bitfinex","ETHUSD",1740304649585,0.10905252,2815.0,2814.5,3.55292]
["bitfinex","ETHUSD",1740304650091,0.10905252,2815.0,2814.7,3.55274]
["bitfinex","ETHUSD",1740304652679,0.10905252,2815.0,2814.5,7.10583]
["bitfinex","ETHUSD",1740304652974,0.10905252,2815.0,2814.6,3.55287]
["bitfinex","ETHUSD",1740304654804,4.10683277,2815.0,2814.3,3.55323]
["bitfinex","ETHUSD",1740304655025,0.7925,2814.9,2814.3,3.55323]
["bitfinex","ETHUSD",1740304655516,0.7925,2814.6,2814.1,4.30425]
["bitfinex","ETHUSD",1740304655972,0.7925,2814.6,2813.9,3.26040541]
["bitfinex","ETHUSD",1740304655973,0.1086158,2814.5,2813.8,6.23726938]
["bitfinex","ETHUSD",1740304656178,0.7925,2814.4,2813.8,5.39]
["bitfinex","ETHUSD",1740304656391,0.1086158,2814.3,2813.7,3.55395]
["bitfinex","ETHUSD",1740304656594,3.55348,2814.2,2813.6,4.30496]
["bitfinex","ETHUSD",1740304656795,3.55348,2814.2,2813.5,3.55422]
["bitfinex","ETHUSD",1740304656796,0.9006154,2814.1,2813.5,3.55419]
["bitfinex","ETHUSD",1740304656990,3.55368,2814.0,2813.5,3.55419]
["bitfinex","ETHUSD",1740304657297,3.55368,2814.0,2813.4,0.7508]
["bitfinex","ETHUSD",1740304657298,0.7925,2813.9,2813.4,3.55436]
["bitfinex","ETHUSD",1740304657644,0.90033328,2813.9,2813.4,3.55436]
["bitfinex","ETHUSD",1740304657954,0.90033328,2813.9,2813.5,3.55426]
["bitfinex","ETHUSD",1740304658309,0.90033328,2813.9,2813.5,3.55421]
["bitfinex","ETHUSD",1740304660953,0.90033328,2813.9,2813.5,3.55419]
["bitfinex","ETHUSD",1740304661106,0.90033328,2813.9,2813.5,3.55421]
["bitfinex","ETHUSD",1740304661447,0.10783328,2813.9,2813.8,3.55391]
["bitfinex","ETHUSD",1740304661650,0.8147,2814.5,2814.3,3.55321]
["bitfinex","ETHUSD",1740304662321,0.8147,2814.5,2814.1,3.55344]
["bitfinex","ETHUSD",1740304662516,0.8147,2814.5,2814.3,3.55315]
["bitfinex","ETHUSD",1740304663647,0.8147,2814.5,2814.4,3.55315]
["bitfinex","ETHUSD",1740304663850,0.8147,2814.5,2814.3,3.55315]
["bitfinex","ETHUSD",1740304665923,0.8147,2814.5,2814.4,3.55315]
["bitfinex","ETHUSD",1740304666648,0.92154109,2814.5,2814.3,3.55326]
["bitfinex","ETHUSD",1740304666850,0.92154109,2814.5,2814.1,3.55342]
["bitfinex","ETHUSD",1740304667148,0.92154109,2814.5,2814.3,3.55327]
["bitfinex","ETHUSD",1740304667748,0.92154109,2814.5,2814.3,3.55319]
["bitfinex","ETHUSD",1740304667937,0.10684109,2814.5,2814.3,3.55319]
["bitfinex","ETHUSD",1740304668317,0.788,2814.7,2814.3,3.55319]
["bitfinex","ETHUSD",1740304668517,0.10744742,2814.4,2814.3,3.55319]
["bitfinex","ETHUSD",1740304668713,0.788,2814.7,2814.3,3.55319]
["bitfinex","ETHUSD",1740304668919,0.10744742,2814.4,2814.3,3.55319]
["bitfinex","ETHUSD",1740304669119,0.788,2814.7,2814.3,3.55319]
["bitfinex","ETHUSD",1740304669319,0.10744742,2814.4,2814.3,3.55319]
["bitfinex","ETHUSD",1740304669520,0.788,2814.7,2814.3,3.55319]
["bitfinex","ETHUSD",1740304669719,0.10744742,2814.4,2814.3,3.55319]
["bitfinex","ETHUSD",1740304669940,0.788,2814.7,2814.3,3.55319]
["bitfinex","ETHUSD",1740304670145,0.10744742,2814.4,2814.1,7.1069]
["bitfinex","ETHUSD",1740304670342,5.654103,2814.7,2814.1,3.55341]
["bitfinex","ETHUSD",1740304670529,0.10744742,2814.3,2814.1,3.55341]
["bitfinex","ETHUSD",1740304670742,0.788,2814.4,2813.9,3.55367]
["bitfinex","ETHUSD",1740304670941,0.10744742,2814.2,2813.8,3.55391]
["bitfinex","ETHUSD",1740304671140,0.788,2814.4,2814.0,3.55363]
["bitfinex","ETHUSD",1740304671141,0.10732549,2814.3,2814.0,3.55363]
["bitfinex","ETHUSD",1740304671322,0.788,2814.4,2814.0,7.10719]
["bitfinex","ETHUSD",1740304671522,0.10732549,2814.2,2814.0,7.10714]
["bitfinex","ETHUSD",1740304671854,0.10732549,2814.2,2813.8,0.1112026]
["bitfinex","ETHUSD",1740304671855,0.788,2814.0,2813.8,0.1112026]
["bitfinex","ETHUSD",1740304672353,4.34167,2814.0,2813.8,0.1112026]
["bitfinex","ETHUSD",1740304672520,0.10353891,2813.9,2813.5,3.55425]
["bitfinex","ETHUSD",1740304672721,0.10353891,2813.9,2813.5,7.10845]
["bitfinex","ETHUSD",1740304672922,0.10353891,2813.9,2813.5,3.5542]
["bitfinex","ETHUSD",1740304673326,0.10353891,2813.9,2813.7,3.55394]
["bitfinex","ETHUSD",1740304673532,0.10353891,2813.9,2813.8,4.38021]
["bitfinex","ETHUSD",1740304674053,0.788,2814.3,2814.1,3.5535]
["bitfinex","ETHUSD",1740304674271,0.788,2814.7,2813.8,0.8263]
["bitfinex","ETHUSD",1740304674485,0.788,2814.7,2814.4,3.55309]
["bitfinex","ETHUSD",1740304674686,1.4166,2814.7,2813.8,4.38017]
["bitfinex","ETHUSD",1740304674853,0.788,2814.7,2814.3,3.5532]
["bitfinex","ETHUSD",1740304675440,0.788,2814.7,2814.2,3.55338]
["bitfinex","ETHUSD",1740304676483,4.34078,2814.7,2814.1,3.55344]
["bitfinex","ETHUSD",1740304676772,4.34078,2814.7,2814.2,3.5534]
["bitfinex","ETHUSD",1740304676960,4.34078,2814.7,2814.1,7.1069]
["bitfinex","ETHUSD",1740304677287,5.679924,2814.7,2814.2,3.55339]
["bitfinex","ETHUSD",1740304677435,0.788,2814.6,2813.6,3.55409]
["bitfinex","ETHUSD",1740304677634,0.788,2814.2,2813.8,3.55387]
["bitfinex","ETHUSD",1740304677876,4.34141,2814.2,2813.6,7.10816]
["bitfinex","ETHUSD",1740304678069,4.34141,2814.2,2813.6,3.55408]
["bitfinex","ETHUSD",1740304678070,3.55353,2814.1,2813.6,3.55408]
["bitfinex","ETHUSD",1740304678271,3.55353,2814.1,2813.7,0.33201997]
["bitfinex","ETHUSD",1740304680080,3.55353,2814.1,2813.5,3.66550321]
["bitfinex","ETHUSD",1740304680239,3.55353,2814.1,2813.6,0.11122321]
["bitfinex","ETHUSD",1740304681483,3.55353,2814.1,2813.5,3.55428]
["bitfinex","ETHUSD",1740304681691,0.10308305,2814.0,2813.5,3.55428]
["bitfinex","ETHUSD",1740304682890,3.65674305,2814.0,2813.5,3.55428]
["bitfinex","ETHUSD",1740304683057,0.10308305,2814.0,2813.5,3.55428]
["bitfinex","ETHUSD",1740304684277,0.10308305,2814.0,2813.3,7.64122541]
["bitfinex","ETHUSD",1740304684483,9.58141,2814.2,2813.7,3.55396]
["bitfinex","ETHUSD",1740304684683,0.10276387,2813.9,2813.7,3.55396]
["bitfinex","ETHUSD",1740304684861,9.58141,2814.2,2813.7,3.55396]
["bitfinex","ETHUSD",1740304685059,0.10276387,2814.1,2813.7,3.55396]
["bitfinex","ETHUSD",1740304685268,0.10276387,2814.1,2814.0,3.55366]
["bitfinex","ETHUSD",1740304685472,0.10276387,2814.1,2813.9,3.55378]
["bitfinex","ETHUSD",1740304685473,0.10276387,2814.1,2813.8,4.3642]
["bitfinex","ETHUSD",1740304685696,0.10276387,2814.1,2814.0,3.55366]
["bitfinex","ETHUSD",1740304686204,0.10276387,2814.1,2814.0,4.36406]
["bitfinex","ETHUSD",1740304686402,0.796,2814.7,2814.0,0.8104]
["bitfinex","ETHUSD",1740304686602,0.09877144,2814.6,2814.0,0.8104]
["bitfinex","ETHUSD",1740304687005,0.09877144,2814.6,2814.0,1.14254778]
["bitfinex","ETHUSD",1740304687187,0.09877144,2814.6,2814.1,0.55149205]
["bitfinex","ETHUSD",1740304687504,0.09877144,2814.6,2814.3,3.55321]
["bitfinex","ETHUSD",1740304687804,0.09877144,2814.6,2814.4,3.55311]
["bitfinex","ETHUSD",1740304688811,0.09877144,2814.6,2814.3,3.66445673]
["bitfinex","ETHUSD",1740304689877,0.09877144,2814.6,2814.4,3.55314]
["bitfinex","ETHUSD",1740304690188,0.09877144,2814.6,2814.5,3.55302]
["bitfinex","ETHUSD",1740304690503,0.09877144,2814.6,2814.4,3.55314]
["bitfinex","ETHUSD",1740304690704,0.09877144,2814.6,2814.4,3.55308]
["bitfinex","ETHUSD",1740304690705,0.82814091,2814.6,2814.4,3.55308]
["bitfinex","ETHUSD",1740304691117,0.82814091,2814.6,2814.4,3.55307]
["bitfinex","ETHUSD",1740304691603,0.82814091,2814.6,2814.4,7.10615]
["bitfinex","ETHUSD",1740304691804,0.82814091,2814.6,2814.4,3.55307]
["bitfinex","ETHUSD",1740304694884,0.82814091,2814.6,2814.4,3.55304]
["bitfinex","ETHUSD",1740304695301,0.82814091,2814.6,2814.4,7.10611]
["bitfinex","ETHUSD",1740304695702,0.82814091,2814.6,2814.4,3.55304]
["bitfinex","ETHUSD",1740304697098,0.82814091,2814.6,2814.4,7.10613]
["bitfinex","ETHUSD",1740304697300,0.82814091,2814.6,2814.4,3.55304]
["bitfinex","ETHUSD",1740304698017,0.09877144,2814.6,2814.4,3.55304]
["bitfinex","ETHUSD",1740304698315,0.09877144,2814.6,2814.4,3.55311]
["bitfinex","ETHUSD",1740304698492,0.7168275,2814.5,2814.4,3.55311]
["bitfinex","ETHUSD",1740304698695,0.81614681,2814.5,2814.4,3.55311]
["bitfinex","ETHUSD",1740304698882,0.09931931,2814.5,2814.4,3.55311]
["bitfinex","ETHUSD",1740304699085,0.796,2814.7,2814.3,3.66446745]
["bitfinex","ETHUSD",1740304699314,0.09931931,2814.6,2814.5,3.55293]
["bitfinex","ETHUSD",1740304701823,0.7587,2814.9,2814.5,3.55293]
["bitfinex","ETHUSD",1740304702029,0.09989457,2814.8,2814.5,3.55293]
["bitfinex","ETHUSD",1740304702320,0.09989457,2814.8,2814.6,3.5529]
["bitfinex","ETHUSD",1740304702703,0.09989457,2814.8,2814.5,3.55298]
["bitfinex","ETHUSD",1740304706834,0.8181,2814.7,2814.3,3.55323]
["bitfinex","ETHUSD",1740304707124,0.91802195,2814.7,2814.3,3.55323]
["bitfinex","ETHUSD",1740304707331,0.91802195,2814.7,2814.4,3.55313]
["bitfinex","ETHUSD",1740304708142,0.91802195,2814.7,2814.5,3.553]
["bitfinex","ETHUSD",1740304713827,0.91802195,2814.7,2814.6,3.5529]
["bitfinex","ETHUSD",1740304714437,0.91802195,2814.7,2814.5,3.55295]
["bitfinex","ETHUSD",1740304719355,0.91802195,2814.7,2814.5,7.1059]
["bitfinex","ETHUSD",1740304719567,0.09992195,2814.7,2814.5,3.55295]
["bitfinex","ETHUSD",1740304720069,0.1000041,2814.6,2814.5,3.55295]
["bitfinex","ETHUSD",1740304720219,9.59171,2815.0,2814.5,3.55295]
["bitfinex","ETHUSD",1740304720419,0.1000041,2814.6,2814.5,3.55295]
["bitfinex","ETHUSD",1740304720712,9.59171,2815.0,2814.5,3.55295]
["bitfinex","ETHUSD",1740304720948,0.1000041,2814.9,2814.5,3.55294]
["bitfinex","ETHUSD",1740304721844,0.1000041,2814.9,2814.5,3.55293]
["bitfinex","ETHUSD",1740304728457,0.1000041,2814.9,2814.6,0.11119679]
["bitfinex","ETHUSD",1740304728662,1.06917151,2814.9,2814.6,0.11119679]
["bitfinex","ETHUSD",1740304729336,1.06917151,2814.9,2814.5,3.55293]
["bitfinex","ETHUSD",1740304734625,1.06917151,2814.9,2814.5,7.10587]
["bitfinex","ETHUSD",1740304734843,1.06917151,2814.9,2814.5,3.55293]
["bitfinex","ETHUSD",1740304736953,0.802,2814.8,2814.1,3.55346]
["bitfinex","ETHUSD",1740304737154,0.18711715,2814.7,2814.1,3.55346]
["bitfinex","ETHUSD",1740304737334,0.18711715,2814.7,2814.0,0.7629]
["bitfinex","ETHUSD",1740304737335,0.802,2814.5,2814.0,0.7629]
["bitfinex","ETHUSD",1740304737536,3.55329,2814.3,2814.2,0.44378747]
["bitfinex","ETHUSD",1740304737939,4.45517544,2814.3,2814.2,0.44378747]
["bitfinex","ETHUSD",1740304738134,0.90188544,2814.3,2814.2,0.44378747]
["bitfinex","ETHUSD",1740304738339,4.90066998,2814.3,2814.2,0.44378747]
["bitfinex","ETHUSD",1740304739163,5.62869317,2814.3,2814.2,0.3325847]
["bitfinex","ETHUSD",1740304739740,2.07541317,2814.3,2813.7,1.16640208]
["bitfinex","ETHUSD",1740304739941,3.55358,2814.1,2813.7,0.44378747]
["bitfinex","ETHUSD",1740304740141,3.55343,2814.2,2813.7,0.44378747]
["bitfinex","ETHUSD",1740304740341,3.65325414,2814.0,2813.7,0.44378747]
["bitfinex","ETHUSD",1740304740565,3.65325414,2814.0,2813.8,0.11120277]
["bitfinex","ETHUSD",1740304740566,3.55367,2814.0,2813.8,0.11120277]
["bitfinex","ETHUSD",1740304740769,0.09958414,2813.9,2813.8,0.11120277]
["bitfinex","ETHUSD",1740304741150,9.51410135,2814.2,2813.8,0.11120277]
["bitfinex","ETHUSD",1740304741355,0.09958414,2813.9,2813.8,0.11120277]
["bitfinex","ETHUSD",1740304741879,9.51410135,2814.2,2813.8,0.11120277]
["bitfinex","ETHUSD",1740304742040,1.14896291,2814.1,2813.6,1.47691115]
["bitfinex","ETHUSD",1740304742245,0.09958414,2814.1,2813.6,1.47691115]
["bitfinex","ETHUSD",1740304742576,0.09958414,2814.1,2813.6,5.03104115]
["bitfinex","ETHUSD",1740304743467,0.09958414,2814.1,2813.6,4.31703]
["bitfinex","ETHUSD",1740304746980,3.65312414,2814.1,2813.6,4.31703]
["bitfinex","ETHUSD",1740304747181,0.09958414,2814.1,2813.7,3.55403]
["bitfinex","ETHUSD",1740304747377,0.09958414,2814.1,2813.6,4.31703]
["bitfinex","ETHUSD",1740304747883,3.65314414,2814.1,2813.6,4.31703]
["bitfinex","ETHUSD",1740304749484,3.65314414,2814.1,2813.6,0.7629]
["bitfinex","ETHUSD",1740304749653,3.65314414,2814.1,2812.9,5.65983024]
["bitfinex","ETHUSD",1740304749654,0.8124,2814.0,2813.3,0.8066]
["bitfinex","ETHUSD",1740304749979,3.55398,2813.8,2813.3,0.8066]
["bitfinex","ETHUSD",1740304750186,0.8124,2813.5,2813.0,4.36145]
["bitfinex","ETHUSD",1740304750788,0.09878969,2813.4,2813.0,4.36143]
["bitfinex","ETHUSD",1740304751289,0.09878969,2813.4,2813.0,7.91628]
["bitfinex","ETHUSD",1740304751487,0.09878969,2813.4,2813.0,0.8066]
["bitfinex","ETHUSD",1740304751691,0.54532566,2813.4,2813.0,0.8066]
["bitfinex","ETHUSD",1740304751988,0.54532566,2813.4,2813.0,4.36149]
["bitfinex","ETHUSD",1740304753259,0.09878969,2813.4,2813.0,4.36149]
["bitfinex","ETHUSD",1740304753554,3.65327969,2813.4,2813.0,0.8066]
["bitfinex","ETHUSD",1740304753754,3.55461,2813.3,2812.7,4.36189]
["bitfinex","ETHUSD",1740304753977,3.5548,2813.1,2812.7,0.8066]
["bitfinex","ETHUSD",1740304754180,3.55495,2813.0,2812.5,0.8066]
["bitfinex","ETHUSD",1740304754688,0.09810454,2812.9,2812.5,0.8066]
["bitfinex","ETHUSD",1740304755186,0.09810454,2812.9,2812.4,3.55556]
["bitfinex","ETHUSD",1740304755385,0.09810454,2812.9,2812.4,3.55559]
["bitfinex","ETHUSD",1740304755569,0.09810454,2812.9,2812.5,3.55549]
["bitfinex","ETHUSD",1740304755769,0.61574409,2812.9,2812.5,3.55549]
["bitfinex","ETHUSD",1740304757294,0.71202734,2812.6,2812.5,3.55549]
["bitfinex","ETHUSD",1740304757786,0.80931164,2812.6,2812.5,3.55549]
["bitfinex","ETHUSD",1740304761693,0.80931164,2812.6,2812.3,3.55571]
["bitfinex","ETHUSD",1740304764394,0.80931164,2812.6,2812.2,0.8066]
["bitfinex","ETHUSD",1740304764592,0.80931164,2812.6,2812.1,3.55598]
["bitfinex","ETHUSD",1740304764776,0.51247216,2812.5,2812.1,3.55598]
["bitfinex","ETHUSD",1740304765171,4.36318,2812.3,2811.8,3.55643]
["bitfinex","ETHUSD",1740304765376,0.8073,2812.3,2811.7,0.7691]
["bitfinex","ETHUSD",1740304765697,0.8073,2812.3,2811.8,3.55635]
["bitfinex","ETHUSD",1740304765898,0.09630274,2812.2,2811.8,3.55635]
["bitfinex","ETHUSD",1740304766259,0.8073,2812.3,2811.8,3.55635]
["bitfinex","ETHUSD",1740304766463,0.09628445,2812.1,2811.8,3.55635]
["bitfinex","ETHUSD",1740304766686,0.8073,2812.3,2811.8,3.55635]
["bitfinex","ETHUSD",1740304767162,0.09628445,2812.2,2811.8,3.55635]
["bitfinex","ETHUSD",1740304767362,4.36311,2812.3,2811.8,3.55635]
["bitfinex","ETHUSD",1740304767574,0.09628445,2812.2,2811.8,3.55635]
["bitfinex","ETHUSD",1740304767962,0.8073,2812.3,2811.9,3.55629]
["bitfinex","ETHUSD",1740304768162,0.09628445,2812.2,2811.9,3.55629]
["bitfinex","ETHUSD",1740304768390,0.8073,2812.3,2811.7,4.32562]
["bitfinex","ETHUSD",1740304768598,0.09628445,2812.1,2811.8,3.5564]
["bitfinex","ETHUSD",1740304768767,4.36311,2812.3,2811.8,3.5564]
["bitfinex","ETHUSD",1740304769099,0.09628445,2812.2,2811.8,3.5564]
["bitfinex","ETHUSD",1740304769497,4.36311,2812.3,2811.8,3.5564]
["bitfinex","ETHUSD",1740304769901,0.09628445,2812.2,2811.8,3.5564]
["bitfinex","ETHUSD",1740304770301,0.72118653,2812.0,2811.8,3.5564]
["bitfinex","ETHUSD",1740304770866,0.09628445,2811.9,2811.8,3.5564]
["bitfinex","ETHUSD",1740304774374,2.05e-06,2811.9,2811.8,8.38473023]
["bitfinex","ETHUSD",1740304774574,0.72118653,2812.0,2811.9,3.55631]
["bitfinex","ETHUSD",1740304774794,0.72118653,2812.0,2811.9,4.34031]
["bitfinex","ETHUSD",1740304775717,0.72118653,2812.0,2811.9,4.45158569]
["bitfinex","ETHUSD",1740304776016,0.72118653,2812.0,2811.9,6.07131754]
["bitfinex","ETHUSD",1740304776415,6.53e-06,2812.0,2811.9,6.07131754]
["bitfinex","ETHUSD",1740304776624,0.8096,2813.1,2812.9,3.55501]
["bitfinex","ETHUSD",1740304776786,0.8096,2813.1,2812.9,3.55497]
["bitfinex","ETHUSD",1740304776986,0.08551639,2813.0,2812.9,3.55497]
["bitfinex","ETHUSD",1740304777409,5.24,2813.3,2812.9,3.55497]
["bitfinex","ETHUSD",1740304777724,5.24,2813.3,2812.8,3.55517]
["bitfinex","ETHUSD",1740304777725,0.08551639,2813.0,2812.6,3.55538]
["bitfinex","ETHUSD",1740304777919,0.8096,2813.0,2812.6,3.55538]
["bitfinex","ETHUSD",1740304778216,0.08591007,2812.9,2812.5,0.784]
["bitfinex","ETHUSD",1740304778417,0.08591007,2812.9,2812.6,3.55536]
["bitfinex","ETHUSD",1740304779088,0.08591007,2812.9,2812.7,3.55528]
["bitfinex","ETHUSD",1740304779288,0.08591007,2812.9,2812.8,3.55517]
["bitfinex","ETHUSD",1740304780021,0.08591007,2812.9,2812.8,4.266215]
["bitfinex","ETHUSD",1740304780223,0.08591007,2812.9,2812.8,5.047815]
["bitfinex","ETHUSD",1740304780723,0.72142917,2813.0,2812.9,3.55504]
["bitfinex","ETHUSD",1740304781123,0.80736666,2813.0,2812.9,3.55504]
["bitfinex","ETHUSD",1740304781840,0.80736666,2813.0,2812.9,4.33664]
["bitfinex","ETHUSD",1740304782011,0.72142917,2813.0,2812.9,5.98931472]
["bitfinex","ETHUSD",1740304783512,0.72142917,2813.0,2812.9,6.32032296]
["bitfinex","ETHUSD",1740304783714,0.80822706,2813.0,2812.9,6.32032296]
["bitfinex","ETHUSD",1740304784825,0.72142917,2813.0,2812.9,0.1112484]
["bitfinex","ETHUSD",1740304785124,0.72142917,2813.0,2812.6,4.3477]
["bitfinex","ETHUSD",1740304785319,0.80822706,2813.0,2812.6,4.3477]
["bitfinex","ETHUSD",1740304785513,0.72142917,2813.0,2812.8,3.55512]
["bitfinex","ETHUSD",1740304786394,0.08679789,2812.9,2812.8,3.55509]
["bitfinex","ETHUSD",1740304787544,0.08679789,2812.9,2812.7,0.11125593]
["bitfinex","ETHUSD",1740304787956,0.08679789,2812.9,2812.7,3.66654593]
["bitfinex","ETHUSD",1740304789246,0.08679789,2812.9,2812.7,3.55529]
["bitfinex","ETHUSD",1740304789867,0.08679789,2812.9,2812.6,3.55533]
["bitfinex","ETHUSD",1740304790168,0.08679789,2812.9,2812.6,7.11068]
["bitfinex","ETHUSD",1740304790531,0.08679789,2812.9,2812.7,3.55522]
["bitfinex","ETHUSD",1740304790738,0.08679789,2812.9,2812.8,3.55517]
["bitfinex","ETHUSD",1740304795741,0.08679789,2812.9,2812.6,7.11065]
["bitfinex","ETHUSD",1740304795981,0.08679789,2812.9,2812.7,3.55527]
["bitfinex","ETHUSD",1740304796277,0.8133,2813.1,2812.6,7.11066]
["bitfinex","ETHUSD",1740304796570,0.08681623,2812.8,2812.6,3.55532]
["bitfinex","ETHUSD",1740304796776,5.328937,2813.1,2812.6,3.55532]
["bitfinex","ETHUSD",1740304796991,0.08681623,2812.7,2811.9,4.87586008]
["bitfinex","ETHUSD",1740304797141,0.8133,2812.6,2812.3,3.55574]
["bitfinex","ETHUSD",1740304797471,0.08681623,2812.5,2812.1,4.34838]
["bitfinex","ETHUSD",1740304797671,0.08681623,2812.5,2812.0,3.55607]
["bitfinex","ETHUSD",1740304797863,0.08681623,2812.5,2811.9,0.7924]
["bitfinex","ETHUSD",1740304798266,0.08681623,2812.5,2812.0,3.55618]
["bitfinex","ETHUSD",1740304798445,0.08681623,2812.5,2812.2,3.55586]
["bitfinex","ETHUSD",1740304799589,0.08681623,2812.5,2812.3,3.55578]
["bitfinex","ETHUSD",1740304800565,0.08681623,2812.5,2812.2,7.11172]
["bitfinex","ETHUSD",1740304800903,0.08681623,2812.5,2812.1,0.11128219]
["bitfinex","ETHUSD",1740304801081,0.08681623,2812.5,2812.0,7.11218]
["bitfinex","ETHUSD",1740304801399,0.08681623,2812.5,2812.1,3.55604]
["bitfinex","ETHUSD",1740304801595,0.08681623,2812.5,2812.0,3.55608]
["bitfinex","ETHUSD",1740304801894,1.05637285,2812.5,2811.9,0.7924]
["bitfinex","ETHUSD",1740304802201,4.32254,2812.4,2811.8,3.55634]
["bitfinex","ETHUSD",1740304802402,4.32254,2812.4,2811.9,3.55628]
["bitfinex","ETHUSD",1740304802610,4.32254,2812.4,2811.8,3.55634]
["bitfinex","ETHUSD",1740304802756,0.53789128,2812.3,2811.9,0.11129031]
["bitfinex","ETHUSD",1740304803651,0.53789128,2812.3,2812.0,3.55615]
["bitfinex","ETHUSD",1740304803852,0.7668,2812.4,2812.0,3.55615]
["bitfinex","ETHUSD",1740304804411,0.7668,2812.4,2812.2,3.55593]
["bitfinex","ETHUSD",1740304804573,0.08681623,2812.5,2812.4,3.55568]
["bitfinex","ETHUSD",1740304810688,0.08681623,2812.5,2812.4,4.34318]
["bitfinex","ETHUSD",1740304810889,0.80125708,2812.5,2812.4,5.03753789]
["bitfinex","ETHUSD",1740304811096,7.08e-06,2812.5,2812.4,6.7614845]
["bitfinex","ETHUSD",1740304811262,0.7755,2813.7,2813.4,3.55438]
["bitfinex","ETHUSD",1740304811458,6.0155,2813.7,2813.0,3.55481]
["bitfinex","ETHUSD",1740304811658,6.0155,2813.7,2812.8,3.25612823]
["bitfinex","ETHUSD",1740304811659,3.55437,2813.5,2812.9,3.55504]
["bitfinex","ETHUSD",1740304811883,0.355437,2813.4,2812.8,4.34257]
["bitfinex","ETHUSD",1740304812192,0.7755,2813.3,2813.0,3.5549]
["bitfinex","ETHUSD",1740304814689,0.7755,2813.5,2812.8,0.7875]
["bitfinex","ETHUSD",1740304814855,0.7755,2813.5,2813.3,3.55447]
["bitfinex","ETHUSD",1740304815590,0.08258062,2813.4,2813.3,3.55454]
["bitfinex","ETHUSD",1740304815995,5.24,2813.7,2813.4,3.55439]
["bitfinex","ETHUSD",1740304816195,0.956931,2813.7,2813.4,3.55439]
["bitfinex","ETHUSD",1740304816399,0.7755,2813.8,2813.4,3.55439]
["bitfinex","ETHUSD",1740304817067,0.7755,2813.8,2813.7,3.55403]
["bitfinex","ETHUSD",1740304817275,6.0155,2814.0,2813.7,3.55403]
["bitfinex","ETHUSD",1740304818467,6.0155,2814.0,2813.6,3.55407]
["bitfinex","ETHUSD",1740304818793,0.08334951,2813.9,2813.5,3.55421]
["bitfinex","ETHUSD",1740304818973,0.08334951,2813.9,2813.6,3.55413]
["bitfinex","ETHUSD",1740304819593,0.08334951,2813.9,2813.7,3.554]
["bitfinex","ETHUSD",1740304819899,0.08334951,2813.9,2813.8,3.55391]
["bitfinex","ETHUSD",1740304823165,0.8018,2814.4,2814.2,3.5534]
["bitfinex","ETHUSD",1740304823365,3.0,2814.7,2814.2,3.55333]
["bitfinex","ETHUSD",1740304823366,0.8018,2814.7,2814.2,3.55333]
["bitfinex","ETHUSD",1740304823582,0.08391673,2814.3,2814.2,3.5461877]
["bitfinex","ETHUSD",1740304823803,0.959448,2814.6,2814.2,3.5461877]
["bitfinex","ETHUSD",1740304824002,0.08391673,2814.3,2814.2,3.5461877]
["bitfinex","ETHUSD",1740304824299,0.959448,2814.6,2814.3,3.55317]
["bitfinex","ETHUSD",1740304827398,0.959448,2814.6,2814.2,3.55332]
["bitfinex","ETHUSD",1740304827599,0.4761248,2814.5,2814.1,3.55351]
["bitfinex","ETHUSD",1740304828214,0.4761248,2814.5,2814.1,3.55346]
["bitfinex","ETHUSD",1740304828574,0.4761248,2814.5,2814.1,3.55345]
["bitfinex","ETHUSD",1740304830810,0.816,2814.4,2813.8,0.782]
["bitfinex","ETHUSD",1740304831007,3.55329,2814.3,2813.5,3.55429]
["bitfinex","ETHUSD",1740304831213,3.55329,2814.3,2813.7,3.55396]
["bitfinex","ETHUSD",1740304831214,8.79329,2814.3,2813.7,3.55396]
["bitfinex","ETHUSD",1740304831397,0.08523437,2814.2,2813.7,3.55396]
["bitfinex","ETHUSD",1740304831579,1.45989774,2814.2,2813.7,3.55396]
["bitfinex","ETHUSD",1740304833812,1.45989774,2814.2,2813.7,7.10792]
["bitfinex","ETHUSD",1740304834110,0.08523437,2814.2,2813.7,3.55396]
["bitfinex","ETHUSD",1740304834315,0.08523437,2814.2,2813.8,4.33579]
["bitfinex","ETHUSD",1740304834681,8.79328,2814.3,2813.8,4.33579]
["bitfinex","ETHUSD",1740304834881,0.08505145,2814.2,2813.8,4.33579]
["bitfinex","ETHUSD",1740304835181,8.79328,2814.3,2813.8,4.33579]
["bitfinex","ETHUSD",1740304835383,0.08505145,2814.1,2813.6,4.33606]
["bitfinex","ETHUSD",1740304835600,1.36613693,2814.2,2813.7,3.55401]
["bitfinex","ETHUSD",1740304835807,0.08505145,2814.0,2813.7,3.55401]
["bitfinex","ETHUSD",1740304836006,1.36613693,2814.2,2813.7,3.55401]
["bitfinex","ETHUSD",1740304836313,0.816,2814.0,2813.7,3.55401]
["bitfinex","ETHUSD",1740304836901,0.08505145,2813.9,2813.7,3.55401]
["bitfinex","ETHUSD",1740304837910,0.08505145,2813.9,2813.8,3.55391]
["bitfinex","ETHUSD",1740304838318,2.18213693,2814.2,2813.8,3.55391]
["bitfinex","ETHUSD",1740304838513,0.08505145,2813.9,2813.7,3.55401]
["bitfinex","ETHUSD",1740304838812,2.18213693,2814.2,2813.7,3.55393]
["bitfinex","ETHUSD",1740304838990,0.08505145,2813.8,2813.7,3.55393]
["bitfinex","ETHUSD",1740304839191,2.18213693,2814.2,2813.7,3.55393]
["bitfinex","ETHUSD",1740304839403,0.08505145,2813.8,2813.7,3.55393]
["bitfinex","ETHUSD",1740304839886,2.18213693,2814.2,2813.7,3.55393]
["bitfinex","ETHUSD",1740304840087,1.18259414,2814.1,2813.7,3.55393]
["bitfinex","ETHUSD",1740304840712,1.18259414,2814.1,2813.7,7.10789]
["bitfinex","ETHUSD",1740304840916,1.18259414,2814.1,2813.7,3.55393]
["bitfinex","ETHUSD",1740304841215,4.73614414,2814.1,2813.6,4.33614]
["bitfinex","ETHUSD",1740304841517,1.18259414,2814.1,2813.6,4.33614]
["bitfinex","ETHUSD",1740304841920,4.73615414,2814.1,2813.6,4.33614]
["bitfinex","ETHUSD",1740304843818,0.91056541,2814.0,2813.6,0.782]
["bitfinex","ETHUSD",1740304844121,0.91056541,2814.0,2813.5,3.55427]
["bitfinex","ETHUSD",1740304844320,0.08501486,2813.9,2813.5,3.55427]
["bitfinex","ETHUSD",1740304844516,0.08501486,2813.9,2813.4,4.36563]
["bitfinex","ETHUSD",1740304844719,0.08501486,2813.9,2813.6,3.55414]
["bitfinex","ETHUSD",1740304845020,3.55356,2814.1,2813.6,3.55414]
["bitfinex","ETHUSD",1740304845324,0.52197086,2814.0,2813.6,3.55414]
["bitfinex","ETHUSD",1740304846090,4.07563086,2814.0,2813.5,0.11122882]
["bitfinex","ETHUSD",1740304846828,4.07563086,2814.0,2813.5,3.66546882]
["bitfinex","ETHUSD",1740304847191,4.07563086,2814.0,2813.5,3.55424]
["bitfinex","ETHUSD",1740304848624,0.52197086,2814.0,2813.5,3.55429]
["bitfinex","ETHUSD",1740304848926,0.08501486,2814.0,2813.6,3.55415]
["bitfinex","ETHUSD",1740304850998,0.08501486,2814.0,2813.7,3.55403]
["bitfinex","ETHUSD",1740304851215,4.36943,2814.2,2813.7,3.55403]
["bitfinex","ETHUSD",1740304851418,0.08491425,2814.1,2813.7,3.55403]
["bitfinex","ETHUSD",1740304851699,3.63846425,2814.1,2813.6,3.55416]
["bitfinex","ETHUSD",1740304851901,4.96324068,2814.1,2813.6,3.55416]
["bitfinex","ETHUSD",1740304852095,0.08491425,2814.1,2814.0,4.34306]
["bitfinex","ETHUSD",1740304852394,0.7808,2815.0,2814.5,4.34242]
["bitfinex","ETHUSD",1740304853108,4.33324,2815.0,2814.5,4.34242]
["bitfinex","ETHUSD",1740304853309,4.33324,2815.0,2814.5,0.7894]
["bitfinex","ETHUSD",1740304853518,3.55253,2814.9,2814.4,3.55315]
["bitfinex","ETHUSD",1740304853824,0.788577,2814.8,2814.4,3.55315]
["bitfinex","ETHUSD",1740304856633,0.788577,2814.8,2814.5,3.55302]
["bitfinex","ETHUSD",1740304856831,0.7808,2814.9,2814.4,3.55315]
["bitfinex","ETHUSD",1740304857026,9.57314,2815.1,2814.6,3.55288]
["bitfinex","ETHUSD",1740304857602,9.57314,2815.1,2814.6,3.55282]
["bitfinex","ETHUSD",1740304860806,0.08497829,2815.0,2814.6,3.55282]
["bitfinex","ETHUSD",1740304861009,0.08497829,2815.0,2814.8,3.55264]
["bitfinex","ETHUSD",1740304861207,0.08497829,2815.0,2814.9,3.55252]
["bitfinex","ETHUSD",1740304861521,0.55,2815.4,2814.9,3.55252]
["bitfinex","ETHUSD",1740304861768,0.55,2815.4,2815.1,3.55225]
["bitfinex","ETHUSD",1740304862850,0.55,2815.4,2815.1,3.55219]
["bitfinex","ETHUSD",1740304863145,0.55,2815.4,2815.3,3.55201]
["bitfinex","ETHUSD",1740304866635,0.55,2815.4,2815.2,4.32225]
["bitfinex","ETHUSD",1740304866945,0.55,2815.4,2815.3,3.55201]
["bitfinex","ETHUSD",1740304867455,0.55,2815.4,2815.3,4.339196]
["bitfinex","ETHUSD",1740304868614,0.55,2815.4,2814.7,0.7678]
["bitfinex","ETHUSD",1740304868615,0.8239,2815.3,2814.7,0.7678]
["bitfinex","ETHUSD",1740304868934,0.8239,2815.3,2815.0,3.55237]
["bitfinex","ETHUSD",1740304869133,0.55,2815.4,2815.1,7.10442]
["bitfinex","ETHUSD",1740304869440,0.55,2815.4,2815.1,3.55216]
["bitfinex","ETHUSD",1740304870243,0.55,2815.4,2814.9,4.32028]
["bitfinex","ETHUSD",1740304870410,0.55,2815.4,2814.9,5.43316082]
["bitfinex","ETHUSD",1740304870615,0.55,2815.4,2815.1,3.55224]
["bitfinex","ETHUSD",1740304870816,0.55,2815.4,2815.1,7.10448]
["bitfinex","ETHUSD",1740304871016,0.55,2815.4,2815.1,3.55224]
["bitfinex","ETHUSD",1740304872246,0.55,2815.4,2815.1,7.10443]
["bitfinex","ETHUSD",1740304872446,0.55,2815.4,2815.1,4.45070408]
["bitfinex","ETHUSD",1740304872647,0.55,2815.4,2815.3,3.55201]
["bitfinex","ETHUSD",1740304873218,0.55,2815.4,2815.3,4.31981]
["bitfinex","ETHUSD",1740304874050,0.63728231,2815.4,2815.3,4.31981]
["bitfinex","ETHUSD",1740304876935,0.55,2815.4,2815.3,4.31981]
["bitfinex","ETHUSD",1740304877250,0.55,2815.4,2815.3,5.19685641]
["bitfinex","ETHUSD",1740304877454,0.55,2815.4,2815.3,8.45298464]
["bitfinex","ETHUSD",1740304878648,0.8239,2816.4,2815.4,0.7678]
["bitfinex","ETHUSD",1740304878955,0.08768438,2816.3,2816.0,3.55113]
["bitfinex","ETHUSD",1740304879551,5.24,2816.6,2816.3,3.55075]
["bitfinex","ETHUSD",1740304879856,0.08848837,2816.5,2816.3,3.55075]
["bitfinex","ETHUSD",1740304880551,0.08848837,2816.5,2816.1,3.55096]
["bitfinex","ETHUSD",1740304880755,0.08848837,2816.5,2816.3,3.55072]
["bitfinex","ETHUSD",1740304881975,0.08848837,2816.5,2816.4,3.55063]
["bitfinex","ETHUSD",1740304882136,0.08848837,2816.5,2816.3,3.55072]
["bitfinex","ETHUSD",1740304883056,0.08848837,2816.5,2816.1,3.55093]
["bitfinex","ETHUSD",1740304883236,4.90241221,2816.5,2816.0,3.5511]
["bitfinex","ETHUSD",1740304883435,0.08848837,2816.5,2816.1,3.55097]
["bitfinex","ETHUSD",1740304884283,0.7555,2816.3,2815.9,3.55123]
["bitfinex","ETHUSD",1740304884558,0.08872585,2816.2,2816.0,3.55112]
["bitfinex","ETHUSD",1740304884943,0.08872585,2816.2,2815.6,7.61342823]
["bitfinex","ETHUSD",1740304885147,0.08872585,2816.2,2816.1,3.55101]
["bitfinex","ETHUSD",1740304885337,3.7806,2816.8,2816.3,3.5507]
["bitfinex","ETHUSD",1740304885536,0.733062,2816.7,2816.3,3.5507]
["bitfinex","ETHUSD",1740304885735,0.82178785,2816.7,2816.3,3.5507]
["bitfinex","ETHUSD",1740304886159,3.55064,2816.4,2815.8,3.5513]
["bitfinex","ETHUSD",1740304886326,0.7806,2816.3,2816.0,3.55106]
["bitfinex","ETHUSD",1740304886525,0.08873498,2816.2,2816.0,3.55105]
["bitfinex","ETHUSD",1740304886749,0.08873498,2816.2,2816.1,3.55101]
["bitfinex","ETHUSD",1740304886935,0.08873498,2816.2,2816.1,4.36931]
["bitfinex","ETHUSD",1740304887266,4.33117,2816.5,2816.0,3.5511]
["bitfinex","ETHUSD",1740304887463,0.08873498,2816.4,2816.1,3.55093]
["bitfinex","ETHUSD",1740304887633,0.08873498,2816.4,2816.3,3.55075]
["bitfinex","ETHUSD",1740304887829,0.7806,2816.7,2816.3,3.55075]
["bitfinex","ETHUSD",1740304888054,0.08873498,2816.6,2816.2,3.55078]
["bitfinex","ETHUSD",1740304888260,0.08873498,2816.6,2816.0,3.55106]
["bitfinex","ETHUSD",1740304888578,0.08873498,2816.6,2816.1,3.5509]
["bitfinex","ETHUSD",1740304888779,3.63911498,2816.6,2816.1,3.5509]
["bitfinex","ETHUSD",1740304889159,0.08873498,2816.6,2816.1,3.5509]
["bitfinex","ETHUSD",1740304889884,0.08873498,2816.6,2816.0,0.436936]
["bitfinex","ETHUSD",1740304890043,3.63922498,2816.6,2815.9,0.8183]
["bitfinex","ETHUSD",1740304890247,3.63922498,2816.6,2816.0,3.55106]
["bitfinex","ETHUSD",1740304890456,0.08873498,2816.6,2815.9,0.8183]
["bitfinex","ETHUSD",1740304890743,0.08873498,2816.6,2816.3,3.55064]
["bitfinex","ETHUSD",1740304890948,0.08873498,2816.6,2816.0,3.55113]
["bitfinex","ETHUSD",1740304891143,0.08873498,2816.6,2816.1,3.987863]
["bitfinex","ETHUSD",1740304891347,0.08873498,2816.6,2816.2,3.55086]
["bitfinex","ETHUSD",1740304891578,0.08873498,2816.6,2816.1,0.436943]
["bitfinex","ETHUSD",1740304891891,0.08873498,2816.6,2815.7,0.44138629]
["bitfinex","ETHUSD",1740304891892,0.08873498,2816.6,2816.4,3.55054]
["bitfinex","ETHUSD",1740304892079,0.08873498,2816.6,2816.2,3.55081]
["bitfinex","ETHUSD",1740304892280,0.08873498,2816.6,2816.4,3.5506]
["bitfinex","ETHUSD",1740304892681,0.08873498,2816.6,2816.1,3.55101]
["bitfinex","ETHUSD",1740304892893,0.08873498,2816.6,2816.3,3.55067]
["bitfinex","ETHUSD",1740304893201,0.7806,2816.9,2816.6,3.5503]
["bitfinex","ETHUSD",1740304894387,0.7806,2816.9,2816.8,3.55012]
["bitfinex","ETHUSD",1740304894584,0.1528403,2817.1,2817.0,4.36817]
["bitfinex","ETHUSD",1740304894977,0.1528403,2817.1,2816.8,3.55004]
["bitfinex","ETHUSD",1740304895292,0.1528403,2817.1,2817.0,3.54987]
["bitfinex","ETHUSD",1740304895650,0.1528403,2817.1,2817.0,4.36817]
["bitfinex","ETHUSD",1740304897790,0.1528403,2817.1,2817.0,4.47925599]
["bitfinex","ETHUSD",1740304899090,0.1528403,2817.1,2817.0,4.36817]
["bitfinex","ETHUSD",1740304899250,0.1528403,2817.1,2816.9,3.54999]
["bitfinex","ETHUSD",1740304899455,0.09096261,2817.0,2816.9,3.54999]
["bitfinex","ETHUSD",1740304899684,0.09096261,2817.0,2816.9,4.4210282]
["bitfinex","ETHUSD",1740304900351,0.09096261,2817.0,2816.9,5.1714282]
["bitfinex","ETHUSD",1740304900690,0.1528403,2817.1,2816.9,5.1714282]
["bitfinex","ETHUSD",1740304900866,0.1528403,2817.1,2817.0,3.54987]
["bitfinex","ETHUSD",1740304902881,0.1528403,2817.1,2817.0,3.66094961]
["bitfinex","ETHUSD",1740304903079,0.1528403,2817.1,2817.0,4.86980021]
["bitfinex","ETHUSD",1740304903487,0.1528403,2817.1,2817.0,1.31993021]
["bitfinex","ETHUSD",1740304903675,0.1528403,2817.1,2817.0,0.11107961]
["bitfinex","ETHUSD",1740304903986,0.24437782,2817.1,2817.0,0.11107961]
["bitfinex","ETHUSD",1740304904690,0.24437782,2817.1,2816.7,3.55024]
["bitfinex","ETHUSD",1740304904904,0.24437782,2817.1,2816.7,7.10041]
["bitfinex","ETHUSD",1740304905058,0.24437782,2817.1,2816.7,3.55017]
["bitfinex","ETHUSD",1740304905261,0.24437782,2817.1,2816.8,0.430057]
["bitfinex","ETHUSD",1740304908122,3.79412782,2817.1,2816.8,0.430057]
["bitfinex","ETHUSD",1740304908394,3.79412782,2817.1,2816.5,3.55043]
["bitfinex","ETHUSD",1740304908395,1.04997782,2817.1,2816.5,3.55043]
["bitfinex","ETHUSD",1740304908758,1.04997782,2817.1,2816.7,3.55017]
["bitfinex","ETHUSD",1740304911819,1.04997782,2817.1,2816.3,1.50827298]
["bitfinex","ETHUSD",1740304911980,1.04997782,2817.1,2816.6,0.11110279]
["bitfinex","ETHUSD",1740304911981,0.8056,2817.0,2816.6,0.11110279]
["bitfinex","ETHUSD",1740304912171,3.79415782,2817.1,2816.6,0.11110279]
["bitfinex","ETHUSD",1740304912172,4.35585,2816.7,2816.6,0.11110279]
["bitfinex","ETHUSD",1740304912919,4.44703165,2816.7,2816.6,0.11110279]
["bitfinex","ETHUSD",1740304913332,4.44703165,2816.7,2816.1,3.66205279]
["bitfinex","ETHUSD",1740304913511,3.5505,2816.5,2816.2,0.80000928]
["bitfinex","ETHUSD",1740304913715,3.5505,2816.5,2816.1,0.11110279]
["bitfinex","ETHUSD",1740304913912,3.55069,2816.4,2816.1,0.11110279]
["bitfinex","ETHUSD",1740304914116,0.8056,2816.2,2816.1,0.11110279]
["bitfinex","ETHUSD",1740304914482,0.89678165,2816.2,2816.1,0.11110279]
["bitfinex","ETHUSD",1740304914914,0.89678165,2816.2,2815.6,0.17781414]
["bitfinex","ETHUSD",1740304915106,3.55149,2815.8,2815.6,0.17781414]
["bitfinex","ETHUSD",1740304915615,4.44715079,2815.7,2815.6,0.17781414]
["bitfinex","ETHUSD",1740304915937,5.24701487,2815.7,2815.6,0.17781414]
["bitfinex","ETHUSD",1740304916491,5.24701487,2815.7,2814.9,3.55242]
["bitfinex","ETHUSD",1740304916690,3.55178,2815.5,2814.9,3.55242]
["bitfinex","ETHUSD",1740304916996,0.08980341,2815.4,2814.9,3.55242]
["bitfinex","ETHUSD",1740304917190,3.55213,2815.3,2814.6,3.55279]
["bitfinex","ETHUSD",1740304917419,3.55229,2815.1,2814.5,0.787]
["bitfinex","ETHUSD",1740304917614,0.8056,2815.2,2814.7,3.55265]
["bitfinex","ETHUSD",1740304917816,0.08850665,2815.0,2814.7,3.986615]
["bitfinex","ETHUSD",1740304918018,0.8056,2815.2,2814.3,6.80929823]
["bitfinex","ETHUSD",1740304918219,3.55255,2814.9,2814.3,7.10636]
["bitfinex","ETHUSD",1740304918388,4.3579,2815.1,2814.2,0.17787481]
["bitfinex","ETHUSD",1740304918389,0.89410665,2815.1,2814.5,3.55302]
["bitfinex","ETHUSD",1740304918588,0.8056,2815.1,2814.5,3.55302]
["bitfinex","ETHUSD",1740304918812,0.08850665,2815.0,2814.5,3.55302]
["bitfinex","ETHUSD",1740304919221,3.64093665,2815.0,2814.4,3.55315]
["bitfinex","ETHUSD",1740304919402,3.55273,2814.8,2814.2,3.55333]
["bitfinex","ETHUSD",1740304919597,3.64093665,2815.0,2814.3,3.5532]
["bitfinex","ETHUSD",1740304919802,0.08742852,2814.7,2814.3,3.5532]
["bitfinex","ETHUSD",1740304920002,3.55255,2814.9,2814.3,3.5532]
["bitfinex","ETHUSD",1740304920219,0.08742852,2814.6,2814.3,3.5532]
["bitfinex","ETHUSD",1740304920423,2.87466724,2814.9,2814.3,3.5532]
["bitfinex","ETHUSD",1740304920627,0.08742852,2814.5,2814.3,3.5532]
["bitfinex","ETHUSD",1740304920814,2.87466724,2814.9,2814.3,3.5532]
["bitfinex","ETHUSD",1740304921001,5.24,2815.0,2814.8,3.55256]
["bitfinex","ETHUSD",1740304922412,5.24,2815.0,2814.3,1.538568]
["bitfinex","ETHUSD",1740304922589,8.79247,2815.0,2814.3,5.091758]
["bitfinex","ETHUSD",1740304923196,3.55255,2814.9,2814.3,5.091758]
["bitfinex","ETHUSD",1740304923397,8.79241,2815.0,2814.5,3.55301]
["bitfinex","ETHUSD",1740304923801,3.55241,2815.0,2814.5,3.55301]
["bitfinex","ETHUSD",1740304924935,8.79221,2815.2,2814.5,3.55301]
["bitfinex","ETHUSD",1740304925344,8.79221,2815.2,2814.5,7.10594]
["bitfinex","ETHUSD",1740304925515,8.79221,2815.2,2814.5,3.55293]
["bitfinex","ETHUSD",1740304926116,5.24,2815.2,2814.6,3.5528]
["bitfinex","ETHUSD",1740304926307,5.24,2815.2,2814.8,3.55261]
["bitfinex","ETHUSD",1740304926508,5.24,2815.2,2815.1,3.55227]
["bitfinex","ETHUSD",1740304926702,0.8255,2815.3,2814.8,3.55258]
["bitfinex","ETHUSD",1740304928306,0.8255,2815.3,2814.6,3.55284]
["bitfinex","ETHUSD",1740304928307,3.55221,2815.2,2814.4,3.55304]
["bitfinex","ETHUSD",1740304928610,9.61754,2815.3,2814.7,3.5527]
["bitfinex","ETHUSD",1740304929056,3.55223,2815.2,2814.6,3.5528]
["bitfinex","ETHUSD",1740304930353,3.5524,2815.0,2814.4,3.55309]
["bitfinex","ETHUSD",1740304930723,3.5524,2815.0,2814.4,7.10617]
["bitfinex","ETHUSD",1740304930949,3.55254,2814.9,2814.3,3.5532]
["bitfinex","ETHUSD",1740304931240,4.30695,2814.8,2814.0,5.39]
["bitfinex","ETHUSD",1740304931719,3.55291,2814.6,2814.0,5.39]
["bitfinex","ETHUSD",1740304932036,3.55291,2814.6,2814.0,7.10714]
["bitfinex","ETHUSD",1740304932544,3.55291,2814.6,2814.1,3.55353]
["bitfinex","ETHUSD",1740304932742,0.7543,2814.5,2813.8,0.8186]
["bitfinex","ETHUSD",1740304932918,5.24,2814.7,2813.2,4.07472823]
["bitfinex","ETHUSD",1740304932919,0.7543,2814.0,2813.2,4.07472823]
["bitfinex","ETHUSD",1740304933117,0.7543,2814.0,2813.6,3.55414]
["bitfinex","ETHUSD",1740304933641,0.7543,2814.0,2813.9,3.55378]
["bitfinex","ETHUSD",1740304933846,0.7543,2814.3,2814.2,3.5534]
["bitfinex","ETHUSD",1740304934016,0.08630849,2814.0,2813.9,3.55371]
["bitfinex","ETHUSD",1740304934210,5.24,2814.4,2814.3,3.55328]
["bitfinex","ETHUSD",1740304934443,0.7543,2814.6,2814.5,3.55302]
["bitfinex","ETHUSD",1740304934647,0.7543,2814.9,2814.8,3.55265]
["bitfinex","ETHUSD",1740304934945,0.7543,2815.1,2814.8,3.55265]
["bitfinex","ETHUSD",1740304936026,0.08620791,2815.0,2814.9,3.55252]
["bitfinex","ETHUSD",1740304936626,0.08620791,2815.0,2814.0,3.55359]
["bitfinex","ETHUSD",1740304936627,0.7543,2814.9,2814.0,3.55359]
["bitfinex","ETHUSD",1740304936825,0.7543,2814.6,2814.0,3.55359]
["bitfinex","ETHUSD",1740304937143,0.08678378,2814.5,2814.4,3.55315]
["bitfinex","ETHUSD",1740304937812,5.9943,2814.9,2814.4,3.55315]
["bitfinex","ETHUSD",1740304938015,0.08663754,2814.5,2814.4,3.55315]
["bitfinex","ETHUSD",1740304938243,5.9943,2814.9,2814.0,0.437219]
["bitfinex","ETHUSD",1740304938460,5.9943,2814.9,2814.7,3.55277]
["bitfinex","ETHUSD",1740304939339,5.24,2814.9,2814.8,3.55265]
["bitfinex","ETHUSD",1740304940247,5.24,2814.9,2814.8,4.263192]
["bitfinex","ETHUSD",1740304940842,5.24,2814.9,2814.8,3.55265]
["bitfinex","ETHUSD",1740304941019,5.24,2814.9,2814.7,3.55277]
["bitfinex","ETHUSD",1740304941554,3.55215,2815.2,2814.7,3.55277]
["bitfinex","ETHUSD",1740304942617,3.55215,2815.2,2814.5,4.37156]
["bitfinex","ETHUSD",1740304942848,0.8196,2815.3,2814.2,0.8155]
["bitfinex","ETHUSD",1740304943047,2.080755,2815.3,2814.7,3.55266]
["bitfinex","ETHUSD",1740304943258,2.080755,2815.3,2814.8,3.5526]
["bitfinex","ETHUSD",1740304943428,5.632765,2815.3,2814.8,3.5526]
["bitfinex","ETHUSD",1740304943815,2.080755,2815.3,2814.8,3.5526]
["bitfinex","ETHUSD",1740304944239,5.632855,2815.3,2814.8,3.5526]
["bitfinex","ETHUSD",1740304944955,5.632055,2815.3,2814.8,3.5526]
["bitfinex","ETHUSD",1740304945130,1.2184005,2815.2,2814.4,3.55306]
["bitfinex","ETHUSD",1740304945330,3.5526,2814.9,2814.4,3.73097128]
["bitfinex","ETHUSD",1740304946451,3.55234,2815.1,2814.5,3.55301]
["bitfinex","ETHUSD",1740304946753,3.55222,2815.2,2814.5,0.28910511]
["bitfinex","ETHUSD",1740304946952,3.5524,2815.0,2814.5,0.28910511]
["bitfinex","ETHUSD",1740304947139,3.55263,2814.9,2814.5,0.28910511]
["bitfinex","ETHUSD",1740304947449,3.5524,2815.0,2814.6,0.44254928]
["bitfinex","ETHUSD",1740304948021,0.7879,2814.9,2814.6,0.44254928]
["bitfinex","ETHUSD",1740304948750,3.55267,2814.8,2814.6,0.44254928]
["bitfinex","ETHUSD",1740304949125,3.55267,2814.8,2814.6,0.11119383]
["bitfinex","ETHUSD",1740304949326,3.55267,2814.8,2814.2,4.36883]
["bitfinex","ETHUSD",1740304949544,3.55267,2814.8,2814.3,3.55327]
["bitfinex","ETHUSD",1740304949939,0.7879,2814.9,2814.3,3.55327]
["bitfinex","ETHUSD",1740304950177,4.34044,2814.9,2814.3,3.5532]
["bitfinex","ETHUSD",1740304950486,4.34044,2814.9,2814.4,0.11119736]
["bitfinex","ETHUSD",1740304950758,3.55266,2814.8,2814.4,0.11119736]
["bitfinex","ETHUSD",1740304950967,4.34092,2814.5,2814.4,0.44240964]
["bitfinex","ETHUSD",1740304951327,4.42736559,2814.5,2814.4,0.44240964]
["bitfinex","ETHUSD",1740304951528,0.87434559,2814.5,2814.4,0.44240964]
["bitfinex","ETHUSD",1740304952154,0.87434559,2814.5,2814.4,0.11119736]
["bitfinex","ETHUSD",1740304952366,0.87434559,2814.5,2814.1,3.55352]
["bitfinex","ETHUSD",1740304954062,0.87434559,2814.5,2814.2,3.6646102]
["bitfinex","ETHUSD",1740304954681,0.87434559,2814.5,2814.2,0.1112102]
["bitfinex","ETHUSD",1740304954831,3.55316,2814.4,2814.2,0.1112102]
["bitfinex","ETHUSD",1740304955466,3.63972559,2814.3,2814.2,0.1112102]
["bitfinex","ETHUSD",1740304955762,0.08644559,2814.3,2814.2,0.1112102]
["bitfinex","ETHUSD",1740304955963,3.63972559,2814.3,2814.0,0.17793597]
["bitfinex","ETHUSD",1740304956666,4.35409264,2814.3,2814.0,0.17793597]
["bitfinex","ETHUSD",1740304956979,0.7879,2814.1,2814.0,0.17793597]
["bitfinex","ETHUSD",1740304957133,1.91219107,2814.1,2814.0,0.17793597]
["bitfinex","ETHUSD",1740304957331,5.46572107,2814.1,2813.8,0.71030977]
["bitfinex","ETHUSD",1740304957531,5.46572107,2814.1,2813.5,4.32639]
["bitfinex","ETHUSD",1740304958064,3.55368,2814.0,2813.5,0.7722]
["bitfinex","ETHUSD",1740304958362,3.63959169,2813.9,2813.3,4.32663]
["bitfinex","ETHUSD",1740304958955,3.63954169,2813.9,2813.3,3.55453]
["bitfinex","ETHUSD",1740304959156,0.7879,2813.8,2813.3,3.55453]
["bitfinex","ETHUSD",1740304959379,1.75464417,2813.8,2813.1,0.7722]
["bitfinex","ETHUSD",1740304959546,3.63989169,2813.7,2813.4,0.2892128]
["bitfinex","ETHUSD",1740304959747,3.55426,2813.6,2813.4,0.2892128]
["bitfinex","ETHUSD",1740304959956,0.88058207,2813.5,2813.4,0.2892128]
["bitfinex","ETHUSD",1740304960144,4.43487207,2813.5,2813.4,0.2892128]
["bitfinex","ETHUSD",1740304960345,5.75777428,2813.5,2813.4,0.2892128]
["bitfinex","ETHUSD",1740304961089,0.08488207,2813.5,2813.4,3.8436228]
["bitfinex","ETHUSD",1740304961383,5.24,2813.7,2813.3,3.55446]
["bitfinex","ETHUSD",1740304961532,0.0839307,2813.6,2813.1,3.55473]
["bitfinex","ETHUSD",1740304961733,0.0839307,2813.6,2813.3,3.55445]
["bitfinex","ETHUSD",1740304961933,0.0839307,2813.6,2813.5,3.55429]
["bitfinex","ETHUSD",1740304962367,0.0839307,2813.6,2813.5,5.04906]
["bitfinex","ETHUSD",1740304962543,5.24,2814.0,2813.8,3.55383]
["bitfinex","ETHUSD",1740304962748,0.0838392,2813.9,2813.8,3.55383]
["bitfinex","ETHUSD",1740304963189,0.0838392,2813.9,2813.7,3.55403]
["bitfinex","ETHUSD",1740304964164,0.0838392,2813.9,2813.8,3.55391]
["bitfinex","ETHUSD",1740304965974,3.7957,2814.4,2813.8,3.55391]
["bitfinex","ETHUSD",1740304966181,0.08415943,2814.3,2813.8,3.55391]
["bitfinex","ETHUSD",1740304966953,0.08415943,2814.3,2813.9,3.55377]
["bitfinex","ETHUSD",1740304967111,0.08415943,2814.3,2814.1,3.55343]
["bitfinex","ETHUSD",1740304967413,0.69699062,2814.2,2813.9,3.55374]
["bitfinex","ETHUSD",1740304967913,0.08439728,2814.1,2813.9,3.55374]
["bitfinex","ETHUSD",1740304969123,0.08439728,2814.1,2814.0,3.55366]
["bitfinex","ETHUSD",1740304969523,0.69699062,2814.2,2814.1,3.55353]
["bitfinex","ETHUSD",1740304970018,0.78139705,2814.2,2814.1,3.55353]
["bitfinex","ETHUSD",1740304970720,0.78139705,2814.2,2814.1,4.33053]
["bitfinex","ETHUSD",1740304970917,0.78139705,2814.2,2814.1,5.041248]
["bitfinex","ETHUSD",1740304971114,0.69699062,2814.2,2814.1,4.264248]
["bitfinex","ETHUSD",1740304971327,0.69699062,2814.2,2814.1,3.55353]
["bitfinex","ETHUSD",1740304971724,0.78195499,2814.2,2814.0,3.55365]
["bitfinex","ETHUSD",1740304972126,0.78195499,2814.2,2813.9,0.777]
["bitfinex","ETHUSD",1740304972533,0.78195499,2814.2,2814.0,3.55365]
["bitfinex","ETHUSD",1740304972734,0.78195499,2814.2,2813.9,4.33076]
["bitfinex","ETHUSD",1740304973100,0.78195499,2814.2,2813.9,3.55376]
["bitfinex","ETHUSD",1740304973299,0.78195499,2814.2,2813.7,0.777]
["bitfinex","ETHUSD",1740304973602,0.78195499,2814.2,2813.7,4.33102]
["bitfinex","ETHUSD",1740304973820,0.78195499,2814.2,2813.7,3.55396]
["bitfinex","ETHUSD",1740304974030,0.8307,2814.1,2813.7,3.55396]
["bitfinex","ETHUSD",1740304974341,0.8307,2814.1,2813.8,3.55382]
["bitfinex","ETHUSD",1740304974551,0.08496437,2814.0,2813.8,3.55382]
["bitfinex","ETHUSD",1740304974718,0.08496437,2814.0,2813.7,3.6651815]
["bitfinex","ETHUSD",1740304975041,0.08496437,2814.0,2813.8,3.5539]
["bitfinex","ETHUSD",1740304975632,0.08496437,2814.0,2813.7,3.6651715]
["bitfinex","ETHUSD",1740304976209,0.08496437,2814.0,2813.8,3.5539]
["bitfinex","ETHUSD",1740304976842,0.08496437,2814.0,2813.7,7.10788]
["bitfinex","ETHUSD",1740304977104,0.08496437,2814.0,2813.8,3.55391]
["bitfinex","ETHUSD",1740304979540,0.08496437,2814.0,2813.9,3.55378]
["bitfinex","ETHUSD",1740304979733,7.37055,2814.4,2813.9,3.55378]
["bitfinex","ETHUSD",1740304979933,1.34601937,2814.3,2813.8,3.55388]
["bitfinex","ETHUSD",1740304981346,1.34601937,2814.3,2813.7,3.55393]
["bitfinex","ETHUSD",1740304981543,1.34601937,2814.3,2813.9,3.55377]
["bitfinex","ETHUSD",1740304982953,0.08496437,2814.3,2813.8,0.7632]
["bitfinex","ETHUSD",1740304983154,0.08496437,2814.3,2814.1,3.55345]
["bitfinex","ETHUSD",1740304984673,0.08496437,2814.3,2814.1,3.55344]
["bitfinex","ETHUSD",1740304985272,0.08496437,2814.3,2813.9,7.10739]
["bitfinex","ETHUSD",1740304985571,0.08496437,2814.3,2814.1,3.55346]
["bitfinex","ETHUSD",1740304988659,0.08501012,2814.0,2813.9,3.55378]
["bitfinex","ETHUSD",1740304988851,0.08501012,2814.0,2813.7,3.55391]
["bitfinex","ETHUSD",1740304989605,0.08501012,2814.0,2813.8,0.11122172]
["bitfinex","ETHUSD",1740304989886,0.08501012,2814.0,2813.8,3.66501172]
["bitfinex","ETHUSD",1740304990391,0.08501012,2814.0,2813.8,0.11122172]
["bitfinex","ETHUSD",1740304991084,0.08501012,2814.0,2813.9,0.11122172]
["bitfinex","ETHUSD",1740304993588,0.52444213,2814.0,2813.9,0.11122172]
["bitfinex","ETHUSD",1740304993787,4.07810213,2814.0,2813.9,0.11122172]
["bitfinex","ETHUSD",1740304994488,0.52444213,2814.0,2813.9,0.11122172]
["bitfinex","ETHUSD",1740304994690,0.08501012,2814.0,2813.9,0.11122172]
["bitfinex","ETHUSD",1740304994881,0.08501012,2814.0,2813.8,3.55388]
["bitfinex","ETHUSD",1740304996394,0.08501012,2814.0,2813.1,3.55474]
["bitfinex","ETHUSD",1740304996590,3.63868012,2814.0,2813.5,3.55427]
["bitfinex","ETHUSD",1740304996792,0.7559,2813.8,2813.3,3.55445]
["bitfinex","ETHUSD",1740304997108,4.30988,2813.8,2813.3,3.55445]
["bitfinex","ETHUSD",1740304997312,0.08495524,2813.7,2812.9,3.55497]
["bitfinex","ETHUSD",1740304997504,0.08495524,2813.7,2813.4,0.28922008]
["bitfinex","ETHUSD",1740304997505,4.86019,2813.5,2813.4,0.28922008]
["bitfinex","ETHUSD",1740304997815,10.18505378,2813.5,2813.4,0.28922008]
["bitfinex","ETHUSD",1740304999017,3.55444,2813.4,2812.8,3.55509]
["bitfinex","ETHUSD",1740304999218,4.92837638,2813.4,2812.8,7.11019]
["bitfinex","ETHUSD",1740304999511,0.08486378,2813.3,2813.1,3.55474]
["bitfinex","ETHUSD",1740304999682,0.08486378,2813.3,2813.2,3.55467]
["bitfinex","ETHUSD",1740304999877,5.9959,2813.5,2813.4,3.55441]
["bitfinex","ETHUSD",1740305000083,5.24,2813.5,2813.4,3.55441]
["bitfinex","ETHUSD",1740305001894,0.7926,2813.9,2813.4,3.55441]
["bitfinex","ETHUSD",1740305002105,0.7926,2814.2,2813.6,3.55408]
["bitfinex","ETHUSD",1740305002313,3.55354,2814.1,2813.6,3.55408]
["bitfinex","ETHUSD",1740305002510,4.34626,2814.0,2813.5,3.55429]
["bitfinex","ETHUSD",1740305003308,3.55399,2813.8,2813.2,3.55459]
["bitfinex","ETHUSD",1740305003510,0.7926,2813.7,2813.2,3.55459]
["bitfinex","ETHUSD",1740305003721,9.58672,2813.7,2813.1,0.17798159]
["bitfinex","ETHUSD",1740305003898,3.55417,2813.6,2813.1,0.17798159]
["bitfinex","ETHUSD",1740305004596,4.31494,2813.3,2813.1,0.17798159]
["bitfinex","ETHUSD",1740305005202,0.7604,2813.3,2812.8,3.55509]
["bitfinex","ETHUSD",1740305005723,0.7604,2813.3,2812.9,3.55504]
["bitfinex","ETHUSD",1740305006617,4.31494,2813.3,2812.6,3.55537]
["bitfinex","ETHUSD",1740305006927,4.746434,2813.3,2812.6,3.55531]
["bitfinex","ETHUSD",1740305007229,4.746434,2813.3,2812.7,3.55529]
["bitfinex","ETHUSD",1740305008024,1.191894,2813.3,2812.8,3.55515]
["bitfinex","ETHUSD",1740305008236,1.191894,2813.3,2812.8,7.11025]
["bitfinex","ETHUSD",1740305008526,1.191894,2813.3,2812.8,7.11018]
["bitfinex","ETHUSD",1740305008727,4.31529,2813.1,2812.6,0.17801799]
["bitfinex","ETHUSD",1740305008897,3.55488,2813.1,2812.6,0.17801799]
["bitfinex","ETHUSD",1740305009098,0.7604,2813.0,2812.7,3.55526]
["bitfinex","ETHUSD",1740305009436,0.7604,2813.0,2812.6,3.55535]
["bitfinex","ETHUSD",1740305010127,0.7604,2813.0,2812.8,3.55508]
["bitfinex","ETHUSD",1740305010425,5.24,2813.2,2812.7,3.5552]
["bitfinex","ETHUSD",1740305010594,5.24,2813.2,2813.0,3.55492]
["bitfinex","ETHUSD",1740305011020,0.08301555,2813.1,2813.0,3.55492]
["bitfinex","ETHUSD",1740305012148,0.08301555,2813.1,2812.6,3.55539]
["bitfinex","ETHUSD",1740305012436,0.08301555,2813.1,2811.6,3.55668]
["bitfinex","ETHUSD",1740305012437,0.7604,2813.0,2812.4,3.55562]
["bitfinex","ETHUSD",1740305012733,0.08307046,2812.9,2812.5,3.55548]
["bitfinex","ETHUSD",1740305012900,5.32307046,2812.9,2812.5,3.55548]
["bitfinex","ETHUSD",1740305013343,5.32307046,2812.9,2812.4,3.5556]
["bitfinex","ETHUSD",1740305013540,5.32307046,2812.9,2812.5,3.55555]
["bitfinex","ETHUSD",1740305013740,5.32307046,2812.9,2812.6,3.5554]
["bitfinex","ETHUSD",1740305014709,5.32307046,2812.9,2812.5,3.55546]
["bitfinex","ETHUSD",1740305015029,5.32307046,2812.9,2812.4,3.5556]
["bitfinex","ETHUSD",1740305015229,5.32307046,2812.9,2812.6,3.55538]
["bitfinex","ETHUSD",1740305015945,5.32307046,2812.9,2812.5,3.55553]
["bitfinex","ETHUSD",1740305017031,5.32307046,2812.9,2812.4,3.5556]
["bitfinex","ETHUSD",1740305017232,5.32307046,2812.9,2812.6,3.55539]
["bitfinex","ETHUSD",1740305017404,5.32307046,2812.9,2812.6,3.55537]
["bitfinex","ETHUSD",1740305017810,5.32307046,2812.9,2812.8,3.55517]
["bitfinex","ETHUSD",1740305018141,5.32307046,2812.9,2812.7,3.5553]
["bitfinex","ETHUSD",1740305018512,5.32307046,2812.9,2812.5,7.11099]
["bitfinex","ETHUSD",1740305018836,0.08307046,2812.9,2812.5,3.55547]
["bitfinex","ETHUSD",1740305019043,3.5548,2813.1,2812.5,7.11093]
["bitfinex","ETHUSD",1740305019243,0.08307046,2813.0,2812.5,7.11093]
["bitfinex","ETHUSD",1740305019541,0.08307046,2813.0,2812.5,3.55546]
["bitfinex","ETHUSD",1740305019944,0.87838651,2813.0,2812.3,3.55572]
["bitfinex","ETHUSD",1740305020151,0.8229,2812.8,2812.3,3.55572]
["bitfinex","ETHUSD",1740305020350,0.8229,2812.8,2812.4,0.11127102]
["bitfinex","ETHUSD",1740305020845,0.08310707,2812.7,2812.4,0.11127102]
["bitfinex","ETHUSD",1740305021052,6.0629,2812.8,2812.4,0.11127102]
["bitfinex","ETHUSD",1740305021250,0.08310707,2812.7,2812.4,0.11127102]
["bitfinex","ETHUSD",1740305021673,6.0629,2812.8,2812.4,0.11127102]
["bitfinex","ETHUSD",1740305021875,0.08309993,2812.6,2812.3,3.55572]
["bitfinex","ETHUSD",1740305022043,6.0629,2812.8,2812.3,7.11144]
["bitfinex","ETHUSD",1740305022242,0.08309993,2812.7,2812.5,3.55554]
["bitfinex","ETHUSD",1740305022464,6.0629,2812.8,2812.5,3.55554]
["bitfinex","ETHUSD",1740305022672,0.08309993,2812.6,2812.4,3.55561]
["bitfinex","ETHUSD",1740305023154,6.0629,2812.8,2812.4,3.55561]
["bitfinex","ETHUSD",1740305023540,3.25612823,2812.6,2812.1,0.1780409]
["bitfinex","ETHUSD",1740305023872,0.8229,2812.2,2812.1,0.1780409]
["bitfinex","ETHUSD",1740305024176,0.90599993,2812.5,2812.1,3.7341009]
["bitfinex","ETHUSD",1740305024372,0.8229,2812.5,2811.9,4.38703]
["bitfinex","ETHUSD",1740305024577,0.08250491,2812.4,2812.0,3.55618]
["bitfinex","ETHUSD",1740305024946,0.08250491,2812.4,2811.9,4.38703]
["bitfinex","ETHUSD",1740305025274,0.08250491,2812.4,2812.0,3.55615]
["bitfinex","ETHUSD",1740305025475,0.08250491,2812.4,2811.6,0.8271]
["bitfinex","ETHUSD",1740305025778,0.8106,2812.1,2811.7,3.55655]
["bitfinex","ETHUSD",1740305026196,0.8106,2812.1,2811.6,0.8271]
["bitfinex","ETHUSD",1740305026197,0.08250491,2812.0,2811.6,0.8271]
["bitfinex","ETHUSD",1740305026347,0.08250491,2812.0,2811.6,3.55668]
["bitfinex","ETHUSD",1740305026989,0.08250491,2812.0,2811.7,3.55651]
["bitfinex","ETHUSD",1740305027296,0.08250491,2812.0,2811.4,1.00519258]
["bitfinex","ETHUSD",1740305027495,0.08250491,2812.0,2811.9,3.55631]
["bitfinex","ETHUSD",1740305028201,0.08250491,2812.0,2811.8,3.55643]
["bitfinex","ETHUSD",1740305028346,6.55588,2812.3,2811.8,3.55643]
["bitfinex","ETHUSD",1740305028545,0.08250491,2812.2,2811.8,3.55643]
["bitfinex","ETHUSD",1740305028740,6.55588,2812.3,2811.8,3.55643]
["bitfinex","ETHUSD",1740305028973,0.08250491,2812.2,2811.7,0.11130317]
["bitfinex","ETHUSD",1740305029176,6.0506,2812.4,2812.1,3.55599]
["bitfinex","ETHUSD",1740305029474,6.0506,2812.4,2811.7,3.66779317]
["bitfinex","ETHUSD",1740305029475,3.63834491,2812.3,2811.7,3.66779317]
["bitfinex","ETHUSD",1740305029976,4.36673,2812.1,2811.7,0.11130317]
["bitfinex","ETHUSD",1740305030280,0.8106,2812.1,2811.7,3.55645]
["bitfinex","ETHUSD",1740305030580,0.08250491,2812.0,2811.9,3.55623]
["bitfinex","ETHUSD",1740305030890,10.21145,2812.4,2811.8,4.38353]
["bitfinex","ETHUSD",1740305031045,0.08250491,2812.0,2811.8,4.38353]
["bitfinex","ETHUSD",1740305031369,6.65566,2812.4,2812.0,3.55614]
["bitfinex","ETHUSD",1740305031946,6.65566,2812.4,2812.1,3.55604]
["bitfinex","ETHUSD",1740305032149,6.65566,2812.4,2812.0,3.55614]
["bitfinex","ETHUSD",1740305032557,0.55,2812.1,2811.8,3.5564]
["bitfinex","ETHUSD",1740305033568,0.55,2812.1,2811.6,3.55669]
["bitfinex","ETHUSD",1740305033777,0.8106,2812.0,2811.5,3.66804066]
["bitfinex","ETHUSD",1740305034293,4.85844,2812.0,2811.5,0.11130066]
["bitfinex","ETHUSD",1740305034457,4.36678,2812.0,2811.5,0.11130066]
["bitfinex","ETHUSD",1740305034662,4.36678,2812.0,2811.5,3.66810066]
["bitfinex","ETHUSD",1740305034991,4.36678,2812.0,2811.6,0.11130066]
["bitfinex","ETHUSD",1740305036104,0.8106,2812.0,2811.6,0.11130066]
["bitfinex","ETHUSD",1740305036405,0.8106,2812.0,2811.7,3.55656]
["bitfinex","ETHUSD",1740305036790,6.0506,2812.0,2811.7,3.55656]
["bitfinex","ETHUSD",1740305037292,6.0506,2812.0,2811.8,3.5564]
["bitfinex","ETHUSD",1740305037595,0.55,2812.1,2812.0,3.55618]
["bitfinex","ETHUSD",1740305037897,0.55,2812.1,2811.9,7.11244]
["bitfinex","ETHUSD",1740305038292,0.08136953,2812.0,2811.9,3.55622]
["bitfinex","ETHUSD",1740305038689,0.08136953,2812.0,2811.8,0.8271]
["bitfinex","ETHUSD",1740305038863,0.08136953,2812.0,2811.9,3.55631]
["bitfinex","ETHUSD",1740305039063,0.08136953,2812.0,2811.9,3.66760326]
["bitfinex","ETHUSD",1740305039494,0.08136953,2812.0,2811.9,0.11129326]
["bitfinex","ETHUSD",1740305039993,0.08145196,2812.0,2811.9,0.11129326]
["bitfinex","ETHUSD",1740305040198,0.08145196,2812.0,2811.7,3.55648]
["bitfinex","ETHUSD",1740305040569,0.08145196,2812.0,2811.5,3.55674]
["bitfinex","ETHUSD",1740305041182,0.58127216,2812.0,2811.5,3.55674]
["bitfinex","ETHUSD",1740305041383,0.58127216,2812.0,2811.6,3.55668]
["bitfinex","ETHUSD",1740305041590,0.58127216,2812.0,2811.5,3.55674]
["bitfinex","ETHUSD",1740305041796,4.13747216,2812.0,2811.6,0.11131123]
["bitfinex","ETHUSD",1740305042203,0.7848,2811.8,2811.6,0.11131123]
["bitfinex","ETHUSD",1740305042587,5.24,2811.9,2811.7,3.55656]
["bitfinex","ETHUSD",1740305042818,5.24,2811.9,2811.6,0.11131123]
["bitfinex","ETHUSD",1740305043119,5.24,2811.9,2811.3,0.7547]
["bitfinex","ETHUSD",1740305043120,5.24,2811.9,2811.8,3.55644]
["bitfinex","ETHUSD",1740305043295,5.24,2811.9,2811.3,4.31172]
["bitfinex","ETHUSD",1740305043296,5.24,2811.9,2811.3,0.7547]
["bitfinex","ETHUSD",1740305043497,5.24,2811.9,2811.7,3.55652]
["bitfinex","ETHUSD",1740305045088,5.24,2811.9,2811.6,3.55667]
["bitfinex","ETHUSD",1740305045621,6.0248,2812.0,2811.6,3.55667]
["bitfinex","ETHUSD",1740305045927,6.0248,2812.0,2811.7,0.11130729]
["bitfinex","ETHUSD",1740305046119,7.037888,2812.0,2811.7,0.11130729]
["bitfinex","ETHUSD",1740305047014,7.037888,2812.0,2811.6,3.55667]
["bitfinex","ETHUSD",1740305050329,7.037888,2812.0,2811.7,0.11130798]
["bitfinex","ETHUSD",1740305051904,7.037888,2812.0,2811.8,0.11130798]
["bitfinex","ETHUSD",1740305053469,7.037888,2812.0,2811.9,0.11130798]
["bitfinex","ETHUSD",1740305055449,10.594068,2812.0,2811.9,0.11130798]
["bitfinex","ETHUSD",1740305056031,10.67560239,2812.0,2811.9,0.11130798]
["bitfinex","ETHUSD",1740305057010,7.11942239,2812.0,2811.9,0.11130798]
["bitfinex","ETHUSD",1740305057346,7.11942239,2812.0,2811.6,3.55669]
["bitfinex","ETHUSD",1740305058954,7.11942239,2812.0,2811.7,0.11131098]
["bitfinex","ETHUSD",1740305058955,6.33462239,2812.0,2811.7,0.11131098]
["bitfinex","ETHUSD",1740305059454,6.33462239,2812.0,2811.8,3.55643]
["bitfinex","ETHUSD",1740305059750,5.32153439,2812.0,2811.9,3.55631]
["bitfinex","ETHUSD",1740305060614,5.32153439,2812.0,2811.9,0.11131098]
["bitfinex","ETHUSD",1740305060820,5.32153439,2812.0,2811.9,3.66762098]
["bitfinex","ETHUSD",1740305061850,5.32153439,2812.0,2811.9,3.84570517]
["bitfinex","ETHUSD",1740305063540,0.08153439,2812.0,2811.9,3.84570517]
["bitfinex","ETHUSD",1740305065038,0.80638113,2812.0,2811.9,4.56884219]
["bitfinex","ETHUSD",1740305066366,0.80638113,2812.0,2811.9,4.390758]
["bitfinex","ETHUSD",1740305069734,0.80638113,2812.0,2811.9,0.834448]
["bitfinex","ETHUSD",1740305070463,1.02373924,2812.0,2811.9,0.834448]
["bitfinex","ETHUSD",1740305070624,4.57991924,2812.0,2811.9,0.834448]
["bitfinex","ETHUSD",1740305071234,1.02373924,2812.0,2811.9,0.834448]
["bitfinex","ETHUSD",1740305072565,0.80638113,2812.0,2811.9,0.834448]
["bitfinex","ETHUSD",1740305074869,0.80638113,2812.0,2811.9,0.72313702]
["bitfinex","ETHUSD",1740305075174,0.08153439,2812.0,2811.8,3.55641]
["bitfinex","ETHUSD",1740305075325,5.32153439,2812.0,2811.8,3.55641]
["bitfinex","ETHUSD",1740305075525,5.32153439,2812.0,2811.8,7.11276]
["bitfinex","ETHUSD",1740305075725,5.32153439,2812.0,2811.8,3.55635]
["bitfinex","ETHUSD",1740305076257,5.99040783,2812.0,2810.6,5.66364835]
["bitfinex","ETHUSD",1740305076502,0.8172,2811.8,2811.4,3.55684]
["bitfinex","ETHUSD",1740305076709,0.8172,2811.8,2811.5,3.5568]
["bitfinex","ETHUSD",1740305077010,0.8172,2811.8,2811.7,3.55656]
["bitfinex","ETHUSD",1740305077570,0.8172,2811.8,2811.6,3.66798369]
["bitfinex","ETHUSD",1740305077774,0.8172,2811.8,2811.7,3.55656]
["bitfinex","ETHUSD",1740305078159,0.8172,2811.8,2811.7,3.66787369]
["bitfinex","ETHUSD",1740305079107,0.8172,2811.8,2811.5,3.5568]
["bitfinex","ETHUSD",1740305079276,0.8172,2811.8,2811.5,7.11349]
["bitfinex","ETHUSD",1740305079480,0.8172,2811.8,2811.5,3.55669]
["bitfinex","ETHUSD",1740305080591,0.8172,2811.8,2811.6,0.11131563]
["bitfinex","ETHUSD",1740305081161,6.0572,2811.8,2811.6,0.11131563]
["bitfinex","ETHUSD",1740305081400,6.0572,2811.8,2811.5,3.55669]
["bitfinex","ETHUSD",1740305081786,6.0572,2811.8,2811.5,7.11342]
["bitfinex","ETHUSD",1740305081964,6.0572,2811.8,2811.6,3.55669]
["bitfinex","ETHUSD",1740305083806,6.0572,2811.8,2811.7,0.11131259]
["bitfinex","ETHUSD",1740305085213,6.0572,2811.8,2811.6,3.55666]
["bitfinex","ETHUSD",1740305085912,5.24,2811.8,2811.6,7.11321]
["bitfinex","ETHUSD",1740305086108,0.07817594,2811.7,2811.6,3.5566]
["bitfinex","ETHUSD",1740305086291,5.24,2811.8,2811.7,3.55656]
["bitfinex","ETHUSD",1740305087280,0.55,2812.1,2811.9,3.55623]
["bitfinex","ETHUSD",1740305087909,0.55,2812.1,2811.7,3.55648]
["bitfinex","ETHUSD",1740305088065,0.55,2812.1,2811.8,3.5564]
["bitfinex","ETHUSD",1740305088265,0.55,2812.1,2811.9,3.55629]
["bitfinex","ETHUSD",1740305088513,0.55,2812.1,2812.0,3.55618]
["bitfinex","ETHUSD",1740305088810,0.55,2812.1,2811.9,3.5563]
["bitfinex","ETHUSD",1740305089321,0.55,2812.1,2812.0,3.55618]
["bitfinex","ETHUSD",1740305091225,1.25848024,2812.1,2812.0,4.38378]
["bitfinex","ETHUSD",1740305093082,1.25848024,2812.1,2812.0,4.49507528]
["bitfinex","ETHUSD",1740305097352,0.70848024,2812.1,2812.0,4.49507528]
["bitfinex","ETHUSD",1740305097712,0.70848024,2812.1,2812.0,3.66747528]
["bitfinex","ETHUSD",1740305098912,5.24,2812.3,2812.1,3.55599]
["bitfinex","ETHUSD",1740305099248,5.24,2812.4,2812.1,3.55599]
["bitfinex","ETHUSD",1740305099726,5.24,2812.4,2812.0,3.55618]
["bitfinex","ETHUSD",1740305099927,6.611811,2812.4,2812.1,3.55602]
["bitfinex","ETHUSD",1740305101057,0.07835929,2812.3,2812.0,3.55618]
["bitfinex","ETHUSD",1740305101273,0.07835929,2812.3,2812.1,3.55594]
["bitfinex","ETHUSD",1740305101931,0.07835929,2812.3,2812.0,7.11229]
["bitfinex","ETHUSD",1740305102230,0.07835929,2812.3,2812.1,3.55602]
["bitfinex","ETHUSD",1740305104099,0.07835929,2812.3,2812.0,3.55611]
["bitfinex","ETHUSD",1740305104306,0.07835929,2812.3,2812.2,3.55593]
["bitfinex","ETHUSD",1740305104598,0.07835929,2812.3,2812.1,3.55605]
["bitfinex","ETHUSD",1740305106695,0.07835929,2812.3,2812.2,3.55593]
["bitfinex","ETHUSD",1740305108555,0.07835929,2812.3,2812.1,3.55605]
["bitfinex","ETHUSD",1740305108794,0.07835929,2812.3,2812.1,7.1121]
["bitfinex","ETHUSD",1740305109101,0.07835929,2812.3,2812.2,3.55593]
["bitfinex","ETHUSD",1740305109794,0.07835929,2812.3,2812.2,4.33473]
["bitfinex","ETHUSD",1740305110234,0.07835929,2812.3,2812.2,5.28187557]
["bitfinex","ETHUSD",1740305110437,5.24,2812.9,2812.2,5.28187557]
["bitfinex","ETHUSD",1740305110584,5.24,2812.9,2812.8,3.55517]
["bitfinex","ETHUSD",1740305110790,6.0622,2813.0,2812.6,3.55539]
["bitfinex","ETHUSD",1740305111337,5.24,2813.0,2812.9,3.55504]
["bitfinex","ETHUSD",1740305111636,0.8222,2813.4,2813.2,3.5546]
["bitfinex","ETHUSD",1740305111789,0.8222,2813.4,2813.1,3.55467]
["bitfinex","ETHUSD",1740305112685,5.24,2813.6,2813.2,3.55465]
["bitfinex","ETHUSD",1740305112905,1.67198168,2813.6,2813.2,3.55465]
["bitfinex","ETHUSD",1740305114364,1.67198168,2813.6,2813.0,3.55487]
["bitfinex","ETHUSD",1740305114566,5.22619168,2813.6,2813.0,7.1097]
["bitfinex","ETHUSD",1740305114739,5.22619168,2813.6,2813.0,3.55483]
["bitfinex","ETHUSD",1740305114940,5.22619168,2813.6,2813.0,7.10967]
["bitfinex","ETHUSD",1740305115141,5.22619168,2813.6,2813.0,3.55483]
["bitfinex","ETHUSD",1740305115338,1.67198168,2813.6,2813.0,3.55483]
["bitfinex","ETHUSD",1740305115540,3.55455,2813.3,2812.8,4.33389]
["bitfinex","ETHUSD",1740305115743,0.8222,2813.2,2812.7,3.55528]
["bitfinex","ETHUSD",1740305116073,0.89936724,2813.2,2812.9,3.55504]
["bitfinex","ETHUSD",1740305117568,0.89936724,2813.2,2813.0,3.5549]
["bitfinex","ETHUSD",1740305117772,0.07716724,2813.2,2813.1,3.55479]
["bitfinex","ETHUSD",1740305117928,0.07716724,2813.2,2813.1,4.343634]
["bitfinex","ETHUSD",1740305118128,5.24,2813.7,2813.4,3.55432]
["bitfinex","ETHUSD",1740305118528,5.24,2813.7,2813.2,7.10918]
["bitfinex","ETHUSD",1740305118840,5.24,2813.7,2813.4,3.5544]
["bitfinex","ETHUSD",1740305119175,0.8222,2813.8,2813.2,0.7788]
["bitfinex","ETHUSD",1740305119473,6.0622,2814.0,2813.6,3.55413]
["bitfinex","ETHUSD",1740305119774,7.37534568,2814.0,2813.5,3.55424]
["bitfinex","ETHUSD",1740305119942,7.37534568,2814.0,2813.6,3.55413]
["bitfinex","ETHUSD",1740305120539,6.0622,2814.0,2813.7,3.55394]
["bitfinex","ETHUSD",1740305120755,5.24,2814.0,2813.8,3.55389]
["bitfinex","ETHUSD",1740305120929,0.8165,2814.2,2813.8,3.55389]
["bitfinex","ETHUSD",1740305120930,5.24,2814.1,2813.8,3.55389]
["bitfinex","ETHUSD",1740305121127,5.24,2814.1,2813.8,7.10772]
["bitfinex","ETHUSD",1740305121360,5.24,2814.1,2813.8,7.10766]
["bitfinex","ETHUSD",1740305121774,5.24,2814.1,2813.9,3.55377]
["bitfinex","ETHUSD",1740305122574,5.24,2814.1,2814.0,3.55366]
["bitfinex","ETHUSD",1740305123728,0.8165,2814.4,2813.7,4.37056]
["bitfinex","ETHUSD",1740305123928,6.0565,2814.7,2813.9,0.8166]
["bitfinex","ETHUSD",1740305124175,6.0565,2814.7,2814.1,3.55344]
["bitfinex","ETHUSD",1740305124473,6.0565,2814.7,2814.3,3.5532]
["bitfinex","ETHUSD",1740305124674,6.0565,2814.7,2814.3,7.1064]
["bitfinex","ETHUSD",1740305124876,6.0565,2814.7,2814.3,3.5532]
["bitfinex","ETHUSD",1740305125038,7.64318868,2814.7,2814.4,3.55315]
["bitfinex","ETHUSD",1740305126367,7.64318868,2814.7,2814.3,3.55326]
["bitfinex","ETHUSD",1740305126577,6.82668868,2814.7,2814.0,3.55355]
["bitfinex","ETHUSD",1740305126728,3.55361,2814.1,2813.6,4.33708]
["bitfinex","ETHUSD",1740305126925,5.24,2814.2,2813.6,0.783]
["bitfinex","ETHUSD",1740305127247,5.24,2814.2,2813.3,0.783]
["bitfinex","ETHUSD",1740305127446,6.0408,2814.2,2813.5,3.55418]
["bitfinex","ETHUSD",1740305127655,6.0408,2814.2,2813.7,3.55395]
["bitfinex","ETHUSD",1740305128443,6.0408,2814.2,2813.6,3.55404]
["bitfinex","ETHUSD",1740305128767,9.59425,2814.2,2813.6,3.55404]
["bitfinex","ETHUSD",1740305128930,3.55361,2814.1,2813.6,7.10812]
["bitfinex","ETHUSD",1740305129132,7.000215,2814.2,2813.7,3.55403]
["bitfinex","ETHUSD",1740305129452,7.000215,2814.2,2813.6,3.55404]
["bitfinex","ETHUSD",1740305129650,10.553655,2814.2,2813.6,3.55404]
["bitfinex","ETHUSD",1740305129824,1.4106995,2814.1,2813.3,0.783]
["bitfinex","ETHUSD",1740305130029,3.55419,2813.6,2813.0,0.783]
["bitfinex","ETHUSD",1740305130272,0.8008,2813.5,2813.0,0.783]
["bitfinex","ETHUSD",1740305130638,4.35509,2813.5,2813.0,0.783]
["bitfinex","ETHUSD",1740305130847,0.07506252,2813.4,2813.0,0.783]
["bitfinex","ETHUSD",1740305131045,0.07506252,2813.4,2813.0,4.33791]
["bitfinex","ETHUSD",1740305131243,0.07506252,2813.4,2812.8,3.5551]
["bitfinex","ETHUSD",1740305131565,0.07506252,2813.4,2812.8,4.344434]
["bitfinex","ETHUSD",1740305131744,0.07506252,2813.4,2812.8,4.344394]
["bitfinex","ETHUSD",1740305131946,0.07506252,2813.4,2812.9,3.55502]
["bitfinex","ETHUSD",1740305132255,3.7017951,2813.4,2812.8,4.344394]
["bitfinex","ETHUSD",1740305132763,3.5547,2813.2,2812.6,3.55539]
["bitfinex","ETHUSD",1740305133364,0.8008,2813.0,2812.5,0.783]
["bitfinex","ETHUSD",1740305133574,3.55508,2812.9,2812.4,3.55565]
["bitfinex","ETHUSD",1740305133872,0.8008,2812.6,2811.8,0.783]
["bitfinex","ETHUSD",1740305134077,6.0408,2812.6,2811.9,3.55619]
["bitfinex","ETHUSD",1740305134240,6.0408,2812.6,2811.9,0.433919]
["bitfinex","ETHUSD",1740305134442,0.1473651,2812.5,2812.0,3.55607]
["bitfinex","ETHUSD",1740305135052,0.1473651,2812.5,2812.0,7.11218]
["bitfinex","ETHUSD",1740305135259,0.1473651,2812.5,2812.0,3.55607]
["bitfinex","ETHUSD",1740305135757,0.1473651,2812.5,2812.0,3.55608]
["bitfinex","ETHUSD",1740305135964,0.1473651,2812.5,2812.1,3.55604]
["bitfinex","ETHUSD",1740305137698,5.3873651,2812.5,2812.1,3.55604]
["bitfinex","ETHUSD",1740305138476,5.3873651,2812.5,2812.0,3.55616]
["bitfinex","ETHUSD",1740305138676,5.3873651,2812.5,2812.0,7.11223]
["bitfinex","ETHUSD",1740305138835,5.3873651,2812.5,2812.1,3.55605]
["bitfinex","ETHUSD",1740305139532,5.3873651,2812.5,2812.2,3.55587]
["bitfinex","ETHUSD",1740305139737,3.55569,2812.4,2811.8,3.55641]
["bitfinex","ETHUSD",1740305139977,9.91728961,2812.5,2811.7,3.55651]
["bitfinex","ETHUSD",1740305140182,3.55582,2812.3,2811.7,3.55651]
["bitfinex","ETHUSD",1740305140405,3.55582,2812.3,2811.7,3.55649]
["bitfinex","ETHUSD",1740305140569,0.14628285,2812.2,2811.7,3.55649]
["bitfinex","ETHUSD",1740305140769,0.14628285,2812.2,2811.8,3.55635]
["bitfinex","ETHUSD",1740305141001,0.14628285,2812.2,2811.7,3.55649]
["bitfinex","ETHUSD",1740305141002,0.14628285,2812.2,2811.9,3.55631]
["bitfinex","ETHUSD",1740305141199,13.32556451,2812.5,2811.9,3.55631]
["bitfinex","ETHUSD",1740305141503,4.96838645,2812.4,2811.9,3.55631]
["bitfinex","ETHUSD",1740305141803,1.5589193,2812.4,2811.9,3.55631]
["bitfinex","ETHUSD",1740305142000,0.14628285,2812.4,2812.0,3.55615]
["bitfinex","ETHUSD",1740305142579,0.14628285,2812.4,2812.1,3.55604]
["bitfinex","ETHUSD",1740305143294,0.14628285,2812.4,2811.9,3.5562]
["bitfinex","ETHUSD",1740305143605,0.8233,2812.3,2811.7,3.55644]
["bitfinex","ETHUSD",1740305143805,0.55,2812.2,2811.7,1.164984]
["bitfinex","ETHUSD",1740305143974,0.55,2812.2,2812.1,3.55606]
["bitfinex","ETHUSD",1740305145406,5.24,2812.4,2812.3,3.5558]
["bitfinex","ETHUSD",1740305145706,5.24,2812.4,2812.3,4.3418]
["bitfinex","ETHUSD",1740305145893,5.38628285,2812.4,2812.3,5.131573]
["bitfinex","ETHUSD",1740305147507,5.38628285,2812.4,2812.3,4.345573]
["bitfinex","ETHUSD",1740305149100,5.38628285,2812.4,2812.3,5.131573]
["bitfinex","ETHUSD",1740305149633,0.14628285,2812.4,2812.3,5.131573]
["bitfinex","ETHUSD",1740305149798,5.24,2812.9,2812.3,1.575773]
["bitfinex","ETHUSD",1740305149996,0.1452007,2812.8,2812.7,3.55523]
["bitfinex","ETHUSD",1740305155358,0.84917528,2812.8,2812.7,3.55523]
["bitfinex","ETHUSD",1740305157032,0.84917528,2812.8,2812.7,4.34123]
["bitfinex","ETHUSD",1740305157230,0.70397458,2812.8,2812.7,4.34123]
["bitfinex","ETHUSD",1740305157534,5.24,2812.9,2812.8,3.55517]
["bitfinex","ETHUSD",1740305157955,5.24,2813.6,2813.5,3.55429]
["bitfinex","ETHUSD",1740305158284,5.24,2813.6,2813.3,3.55453]
["bitfinex","ETHUSD",1740305158461,5.38554935,2813.6,2813.5,3.55429]
["bitfinex","ETHUSD",1740305158874,5.38554935,2813.6,2813.3,3.55453]
["bitfinex","ETHUSD",1740305159047,5.38554935,2813.6,2813.3,3.55443]
["bitfinex","ETHUSD",1740305159243,5.38554935,2813.6,2813.4,3.55432]
["bitfinex","ETHUSD",1740305159588,6.10412331,2813.6,2813.5,3.55429]
["bitfinex","ETHUSD",1740305160484,6.10412331,2813.6,2813.5,4.265151]
["bitfinex","ETHUSD",1740305160789,6.10412331,2813.6,2813.5,3.55429]
["bitfinex","ETHUSD",1740305161461,0.86412331,2813.6,2813.5,3.55429]
["bitfinex","ETHUSD",1740305166068,0.86412331,2813.6,2813.5,4.36529]
["bitfinex","ETHUSD",1740305166274,0.71857396,2813.6,2813.5,4.36529]
["bitfinex","ETHUSD",1740305166474,5.24,2813.8,2813.5,0.811]
["bitfinex","ETHUSD",1740305166786,5.24,2813.8,2813.7,3.55403]
["bitfinex","ETHUSD",1740305170401,5.24,2814.2,2813.9,3.55377]
["bitfinex","ETHUSD",1740305170609,5.9968,2814.3,2813.9,3.55377]
["bitfinex","ETHUSD",1740305171435,9.55016,2814.3,2813.8,3.5539]
["bitfinex","ETHUSD",1740305174842,5.9968,2814.3,2813.8,3.5539]
["bitfinex","ETHUSD",1740305175018,9.55015,2814.3,2813.8,3.5539]
["bitfinex","ETHUSD",1740305175223,9.55015,2814.3,2813.6,3.990621]
["bitfinex","ETHUSD",1740305175532,3.55348,2814.2,2813.6,7.544681]
["bitfinex","ETHUSD",1740305175838,3.55348,2814.2,2813.7,3.55403]
["bitfinex","ETHUSD",1740305176016,0.14725509,2814.1,2813.7,3.55403]
["bitfinex","ETHUSD",1740305177710,0.14725509,2814.1,2813.7,3.55395]
["bitfinex","ETHUSD",1740305178286,0.14725509,2814.1,2813.7,7.10791]
["bitfinex","ETHUSD",1740305178486,0.14725509,2814.1,2813.7,7.10792]
["bitfinex","ETHUSD",1740305178685,0.14725509,2814.1,2813.7,3.55395]
["bitfinex","ETHUSD",1740305181184,3.70080509,2814.1,2813.6,3.55412]
["bitfinex","ETHUSD",1740305181385,3.55392,2813.8,2813.1,4.35374]
["bitfinex","ETHUSD",1740305181710,7.10845,2813.6,2812.9,7.10996]
["bitfinex","ETHUSD",1740305181871,3.55474,2813.2,2812.6,0.799]
["bitfinex","ETHUSD",1740305182064,3.55505,2812.9,2812.4,0.799]
["bitfinex","ETHUSD",1740305182391,4.33507,2813.1,2812.6,3.55542]
["bitfinex","ETHUSD",1740305182594,0.14743844,2812.8,2812.7,3.5553]
["bitfinex","ETHUSD",1740305182791,6.0202,2813.1,2812.7,3.5553]
["bitfinex","ETHUSD",1740305182966,0.14743844,2812.8,2812.7,3.5553]
["bitfinex","ETHUSD",1740305183166,6.0202,2813.1,2812.7,3.5553]
["bitfinex","ETHUSD",1740305183367,0.14743844,2812.8,2812.7,3.5553]
["bitfinex","ETHUSD",1740305183725,0.14708087,2812.8,2812.7,3.5553]
["bitfinex","ETHUSD",1740305184093,6.0202,2813.1,2812.7,3.5553]
["bitfinex","ETHUSD",1740305184294,0.14708087,2812.8,2812.7,3.5553]
["bitfinex","ETHUSD",1740305184496,6.0202,2813.1,2812.7,3.5553]
["bitfinex","ETHUSD",1740305184698,0.14708087,2812.8,2812.7,3.5553]
["bitfinex","ETHUSD",1740305185207,6.0202,2813.1,2812.7,3.5553]
["bitfinex","ETHUSD",1740305185443,0.14708087,2812.8,2812.6,3.55542]
["bitfinex","ETHUSD",1740305185569,3.55524,2812.8,2812.1,3.55606]
["bitfinex","ETHUSD",1740305185769,0.14708087,2812.7,2812.1,3.55606]
["bitfinex","ETHUSD",1740305186212,0.14708087,2812.7,2812.0,0.8225]
["bitfinex","ETHUSD",1740305186372,0.14708087,2812.7,2812.4,3.55567]
["bitfinex","ETHUSD",1740305186565,8.79499,2813.0,2812.4,3.55567]
["bitfinex","ETHUSD",1740305186770,0.14708087,2812.6,2812.4,3.55567]
["bitfinex","ETHUSD",1740305186967,8.79499,2813.0,2812.3,3.55568]
["bitfinex","ETHUSD",1740305187172,5.24,2813.0,2812.5,3.55553]
["bitfinex","ETHUSD",1740305187473,5.24,2813.0,2812.9,3.55504]
["bitfinex","ETHUSD",1740305187682,6.0202,2813.1,2812.9,3.55504]
["bitfinex","ETHUSD",1740305188107,6.0202,2813.1,2812.7,3.55526]
["bitfinex","ETHUSD",1740305188806,6.0202,2813.1,2812.4,0.8225]
["bitfinex","ETHUSD",1740305188807,6.977681,2813.1,2812.4,4.37807]
["bitfinex","ETHUSD",1740305188967,3.55516,2812.9,2812.2,4.37833]
["bitfinex","ETHUSD",1740305189183,0.7573,2812.8,2812.3,3.5558]
["bitfinex","ETHUSD",1740305189389,4.31259,2812.8,2812.1,3.55596]
["bitfinex","ETHUSD",1740305189733,0.7573,2812.8,2812.3,3.5558]
["bitfinex","ETHUSD",1740305190309,5.9973,2812.8,2812.3,3.55572]
["bitfinex","ETHUSD",1740305190532,5.9973,2812.8,2812.2,0.437846]
["bitfinex","ETHUSD",1740305190703,5.9973,2812.8,2812.6,3.5554]
["bitfinex","ETHUSD",1740305190906,0.14627392,2812.7,2812.6,3.5554]
["bitfinex","ETHUSD",1740305191208,5.9973,2812.8,2812.5,3.55552]
["bitfinex","ETHUSD",1740305191422,0.14627392,2812.7,2812.5,3.55552]
["bitfinex","ETHUSD",1740305191791,5.9973,2812.8,2812.5,3.55552]
["bitfinex","ETHUSD",1740305192117,5.24,2812.8,2812.7,3.5553]
["bitfinex","ETHUSD",1740305192327,0.14627392,2812.7,2812.6,3.55542]
["bitfinex","ETHUSD",1740305192637,5.24,2812.8,2812.6,3.55542]
["bitfinex","ETHUSD",1740305192792,0.14627392,2812.7,2812.6,3.55542]
["bitfinex","ETHUSD",1740305192993,5.24,2812.8,2812.6,3.55542]
["bitfinex","ETHUSD",1740305193188,0.14627392,2812.7,2812.6,3.55542]
["bitfinex","ETHUSD",1740305193421,5.24,2812.8,2812.6,3.55542]
["bitfinex","ETHUSD",1740305193735,0.14627392,2812.7,2812.6,3.55542]
["bitfinex","ETHUSD",1740305194037,5.24,2812.8,2812.6,3.55542]
["bitfinex","ETHUSD",1740305194196,0.14627392,2812.7,2812.6,3.55542]
["bitfinex","ETHUSD",1740305194392,0.7573,2813.1,2812.6,3.55542]
["bitfinex","ETHUSD",1740305194734,0.7573,2813.1,2812.7,3.55529]
["bitfinex","ETHUSD",1740305195837,2.067957,2813.1,2812.7,3.55529]
["bitfinex","ETHUSD",1740305196336,0.7573,2813.1,2812.9,3.55495]
["bitfinex","ETHUSD",1740305198145,0.55,2813.0,2812.9,3.55495]
["bitfinex","ETHUSD",1740305198322,0.55,2813.0,2812.8,3.55516]
["bitfinex","ETHUSD",1740305198505,0.55,2813.0,2812.6,3.55534]
["bitfinex","ETHUSD",1740305199044,0.55,2813.0,2812.7,3.55527]
["bitfinex","ETHUSD",1740305201249,0.55,2813.0,2812.4,0.8225]
["bitfinex","ETHUSD",1740305201409,3.55517,2812.8,2812.2,3.55593]
["bitfinex","ETHUSD",1740305201611,8.79517,2812.8,2812.3,3.55579]
["bitfinex","ETHUSD",1740305202343,5.24,2812.8,2812.4,3.55566]
["bitfinex","ETHUSD",1740305202542,5.24,2812.8,2812.6,3.5554]
["bitfinex","ETHUSD",1740305203455,5.24,2812.8,2812.6,3.55541]
["bitfinex","ETHUSD",1740305204412,5.24,2812.8,2812.7,3.5553]
["bitfinex","ETHUSD",1740305205963,5.38586125,2812.8,2812.7,3.5553]
["bitfinex","ETHUSD",1740305206258,0.14586125,2812.8,2812.7,3.5553]
["bitfinex","ETHUSD",1740305206622,0.55,2813.0,2812.9,3.55504]
["bitfinex","ETHUSD",1740305209149,1.25872786,2813.0,2812.9,3.55504]
["bitfinex","ETHUSD",1740305212066,1.25872786,2813.0,2812.9,3.6663037]
["bitfinex","ETHUSD",1740305220979,1.3993742,2813.0,2812.9,3.6663037]
["bitfinex","ETHUSD",1740305222852,1.3993742,2813.0,2812.9,0.1112637]
["bitfinex","ETHUSD",1740305224499,1.3993742,2813.0,2812.8,4.25076305]
["bitfinex","ETHUSD",1740305224995,0.69064634,2813.0,2812.8,3.55514]
["bitfinex","ETHUSD",1740305225293,0.69064634,2813.0,2812.7,3.55529]
["bitfinex","ETHUSD",1740305225294,0.69064634,2813.0,2812.6,4.38095]
["bitfinex","ETHUSD",1740305226251,0.69064634,2813.0,2812.7,3.55526]
["bitfinex","ETHUSD",1740305227093,0.69064634,2813.0,2812.8,0.11126669]
["bitfinex","ETHUSD",1740305228259,0.69064634,2813.0,2812.8,3.66633669]
["bitfinex","ETHUSD",1740305228460,0.69064634,2813.0,2812.8,3.55507]
["bitfinex","ETHUSD",1740305229902,0.69064634,2813.0,2812.9,0.11126446]
["bitfinex","ETHUSD",1740305231599,0.69064634,2813.0,2812.8,3.55517]
["bitfinex","ETHUSD",1740305232187,0.69064634,2813.0,2812.7,3.55528]
["bitfinex","ETHUSD",1740305232901,0.69064634,2813.0,2812.8,3.66643672]
["bitfinex","ETHUSD",1740305234103,0.69064634,2813.0,2812.9,3.55504]
["bitfinex","ETHUSD",1740305234409,0.69064634,2813.0,2812.9,3.66630672]
["bitfinex","ETHUSD",1740305235112,0.69064634,2813.0,2812.9,4.42050672]
["bitfinex","ETHUSD",1740305235283,0.69064634,2813.0,2812.9,5.21807439]
["bitfinex","ETHUSD",1740305236710,0.55,2813.0,2812.9,5.21807439]
["bitfinex","ETHUSD",1740305240405,1.25448912,2813.0,2812.9,5.93338756]
["bitfinex","ETHUSD",1740305241105,1.25448912,2813.0,2812.9,0.82657989]
["bitfinex","ETHUSD",1740305241266,2.04728912,2813.0,2812.9,0.82657989]
["bitfinex","ETHUSD",1740305241466,2.18816476,2813.0,2812.9,0.82657989]
["bitfinex","ETHUSD",1740305242716,2.18816476,2813.0,2812.9,0.71531317]
["bitfinex","ETHUSD",1740305242915,1.48367564,2813.0,2812.8,3.55509]
["bitfinex","ETHUSD",1740305244997,1.48367564,2813.0,2812.8,3.55507]
["bitfinex","ETHUSD",1740305246792,1.48367564,2813.0,2812.6,7.11067]
["bitfinex","ETHUSD",1740305246987,1.48367564,2813.0,2812.7,3.55529]
["bitfinex","ETHUSD",1740305248512,1.48367564,2813.0,2812.4,0.7886]
["bitfinex","ETHUSD",1740305248815,2.1560432,2813.0,2812.8,0.11126323]
["bitfinex","ETHUSD",1740305249582,2.1560432,2813.0,2812.6,3.55542]
["bitfinex","ETHUSD",1740305249781,2.1560432,2813.0,2812.4,4.34426]
["bitfinex","ETHUSD",1740305250094,2.1560432,2813.0,2812.5,3.55546]
["bitfinex","ETHUSD",1740305252815,5.7109932,2813.0,2812.4,4.34426]
["bitfinex","ETHUSD",1740305253216,2.1560432,2813.0,2812.4,4.34426]
["bitfinex","ETHUSD",1740305253419,0.92658632,2812.9,2812.4,4.34418]
["bitfinex","ETHUSD",1740305253719,1.06720512,2812.9,2812.4,3.55558]
["bitfinex","ETHUSD",1740305253917,1.06720512,2812.9,2812.2,3.55586]
["bitfinex","ETHUSD",1740305253918,0.821,2812.8,2812.2,3.55586]
["bitfinex","ETHUSD",1740305254119,3.55538,2812.7,2812.0,4.32761]
["bitfinex","ETHUSD",1740305254297,5.338158,2812.6,2812.5,0.11127812]
["bitfinex","ETHUSD",1740305254497,5.4787768,2812.6,2812.5,0.11127812]
["bitfinex","ETHUSD",1740305255218,2.4732568,2812.6,2812.5,0.11127812]
["bitfinex","ETHUSD",1740305255418,1.9232568,2812.6,2812.5,0.11127812]
["bitfinex","ETHUSD",1740305255585,0.1406188,2812.6,2812.5,4.43832812]
["bitfinex","ETHUSD",1740305255780,5.24,2812.8,2812.6,3.55541]
["bitfinex","ETHUSD",1740305255985,0.14058211,2812.7,2812.6,3.55541]
["bitfinex","ETHUSD",1740305256186,5.24,2812.8,2812.6,3.55541]
["bitfinex","ETHUSD",1740305256507,0.14058211,2812.7,2812.6,3.55539]
["bitfinex","ETHUSD",1740305256831,5.24,2812.8,2812.4,3.55556]
["bitfinex","ETHUSD",1740305257130,0.14058211,2812.7,2812.4,3.55556]
["bitfinex","ETHUSD",1740305257306,0.14058211,2812.7,2812.5,3.55555]
["bitfinex","ETHUSD",1740305257492,5.24,2812.8,2812.5,3.55555]
["bitfinex","ETHUSD",1740305257693,0.14058211,2812.6,2812.5,3.55555]
["bitfinex","ETHUSD",1740305257894,5.24,2812.8,2812.6,3.55542]
["bitfinex","ETHUSD",1740305258306,5.24,2812.8,2812.4,3.55556]
["bitfinex","ETHUSD",1740305258821,5.24,2812.8,2812.4,3.55564]
["bitfinex","ETHUSD",1740305259204,5.24,2812.8,2812.6,3.5554]
["bitfinex","ETHUSD",1740305259599,5.24,2812.9,2812.6,3.5554]
["bitfinex","ETHUSD",1740305259989,5.24,2812.9,2812.6,3.55533]
["bitfinex","ETHUSD",1740305260924,5.24,2812.9,2812.6,7.11067]
["bitfinex","ETHUSD",1740305261125,5.24,2812.9,2812.6,3.55533]
["bitfinex","ETHUSD",1740305261319,5.24,2812.9,2812.8,3.55517]
["bitfinex","ETHUSD",1740305261516,5.79,2813.0,2812.6,3.55533]
["bitfinex","ETHUSD",1740305261709,5.79,2813.0,2812.6,7.11069]
["bitfinex","ETHUSD",1740305262110,5.79,2813.0,2812.7,3.55529]
["bitfinex","ETHUSD",1740305263034,5.79,2813.0,2812.7,3.55519]
["bitfinex","ETHUSD",1740305263234,5.79,2813.0,2812.8,3.5551]
["bitfinex","ETHUSD",1740305263932,5.79,2813.0,2812.8,3.55517]
["bitfinex","ETHUSD",1740305264516,5.24,2813.0,2812.8,3.55517]
["bitfinex","ETHUSD",1740305265245,1.3651,2813.3,2812.8,3.55517]
["bitfinex","ETHUSD",1740305265246,0.8151,2813.3,2813.2,3.55467]
["bitfinex","ETHUSD",1740305265414,0.8151,2813.3,2813.1,3.55478]
["bitfinex","ETHUSD",1740305266033,0.14012345,2813.2,2813.1,3.55478]
["bitfinex","ETHUSD",1740305268552,6.0551,2813.5,2813.2,3.55462]
["bitfinex","ETHUSD",1740305269046,6.0551,2813.5,2813.3,3.55445]
["bitfinex","ETHUSD",1740305269620,6.0551,2813.5,2813.1,0.8012]
["bitfinex","ETHUSD",1740305269856,6.66061,2813.5,2813.0,3.55484]
["bitfinex","ETHUSD",1740305270168,6.66061,2813.5,2812.7,3.55527]
["bitfinex","ETHUSD",1740305270315,3.55497,2813.0,2812.4,4.35687]
["bitfinex","ETHUSD",1740305270515,0.8151,2813.1,2812.4,4.35687]
["bitfinex","ETHUSD",1740305270720,0.8151,2813.1,2812.6,3.5554]
["bitfinex","ETHUSD",1740305271146,4.36992,2813.1,2812.6,3.5554]
["bitfinex","ETHUSD",1740305271347,1.607567,2813.1,2812.6,7.11074]
["bitfinex","ETHUSD",1740305271512,0.8151,2813.1,2812.6,3.55534]
["bitfinex","ETHUSD",1740305271717,0.8151,2813.1,2812.6,7.11069]
["bitfinex","ETHUSD",1740305272355,0.8151,2813.1,2812.6,3.55534]
["bitfinex","ETHUSD",1740305272715,0.8151,2813.1,2812.6,7.11069]
["bitfinex","ETHUSD",1740305272946,0.8151,2813.1,2812.6,3.55534]
["bitfinex","ETHUSD",1740305273144,0.8151,2813.1,2812.7,3.55527]
["bitfinex","ETHUSD",1740305273455,5.24,2813.1,2812.4,0.8012]
["bitfinex","ETHUSD",1740305273618,5.24,2813.1,2812.8,3.5551]
["bitfinex","ETHUSD",1740305275953,5.24,2813.1,2812.8,7.1102]
["bitfinex","ETHUSD",1740305276168,5.24,2813.1,2812.8,4.3563]
["bitfinex","ETHUSD",1740305276454,5.24,2813.1,2812.6,7.91184]
["bitfinex","ETHUSD",1740305276654,5.24,2813.1,2812.9,3.55504]
["bitfinex","ETHUSD",1740305276835,5.24,2813.1,2812.7,3.55523]
["bitfinex","ETHUSD",1740305277037,5.24,2813.1,2812.8,3.55517]
["bitfinex","ETHUSD",1740305277557,6.0551,2813.3,2812.7,3.55523]
["bitfinex","ETHUSD",1740305277856,3.55467,2813.2,2812.7,3.55523]
["bitfinex","ETHUSD",1740305278557,6.0551,2813.3,2812.7,7.11041]
["bitfinex","ETHUSD",1740305278729,9.60966,2813.3,2812.7,7.11041]
["bitfinex","ETHUSD",1740305278931,10.98662,2813.3,2812.7,3.55518]
["bitfinex","ETHUSD",1740305279131,7.43206,2813.3,2812.7,3.55518]
["bitfinex","ETHUSD",1740305279349,10.98664,2813.3,2812.7,3.55521]
["bitfinex","ETHUSD",1740305280040,3.55467,2813.2,2812.7,3.55521]
["bitfinex","ETHUSD",1740305280238,0.7688,2813.1,2812.5,3.55544]
["bitfinex","ETHUSD",1740305280462,3.55497,2813.0,2812.5,3.55544]
["bitfinex","ETHUSD",1740305280852,0.14080225,2812.9,2812.6,0.11127119]
["bitfinex","ETHUSD",1740305281174,0.14080225,2812.9,2812.6,3.66667119]
["bitfinex","ETHUSD",1740305281531,0.7688,2813.1,2812.6,3.66667119]
["bitfinex","ETHUSD",1740305281730,0.14067385,2812.8,2812.6,3.66667119]
["bitfinex","ETHUSD",1740305281932,0.7688,2813.1,2812.6,3.66667119]
["bitfinex","ETHUSD",1740305282132,0.14067385,2812.7,2812.6,3.66667119]
["bitfinex","ETHUSD",1740305282363,0.7688,2813.1,2812.6,3.66667119]
["bitfinex","ETHUSD",1740305282560,0.14067385,2812.7,2812.6,3.66667119]
["bitfinex","ETHUSD",1740305282765,4.3236,2813.1,2812.6,3.66667119]
["bitfinex","ETHUSD",1740305282965,0.14067385,2812.7,2812.6,3.5554]
["bitfinex","ETHUSD",1740305283477,5.24,2813.0,2812.6,3.5554]
["bitfinex","ETHUSD",1740305283638,0.14067385,2812.9,2812.6,3.5554]
["bitfinex","ETHUSD",1740305284060,0.14067385,2812.9,2812.7,3.55529]
["bitfinex","ETHUSD",1740305284931,0.14067385,2812.9,2812.6,3.5554]
["bitfinex","ETHUSD",1740305285343,0.14067385,2812.9,2812.6,7.11076]
["bitfinex","ETHUSD",1740305285540,0.14067385,2812.9,2812.7,3.55523]
["bitfinex","ETHUSD",1740305285740,0.14067385,2812.9,2812.6,3.55536]
["bitfinex","ETHUSD",1740305286347,0.14067385,2812.9,2812.8,3.55517]
["bitfinex","ETHUSD",1740305287667,5.24,2813.0,2812.9,3.55504]
["bitfinex","ETHUSD",1740305287876,5.38067385,2813.0,2812.9,3.55504]
["bitfinex","ETHUSD",1740305288235,5.38067385,2813.0,2812.9,4.2182109]
["bitfinex","ETHUSD",1740305289251,0.14067385,2813.0,2812.9,4.2182109]
["bitfinex","ETHUSD",1740305289455,5.24,2813.5,2813.3,3.55447]
["bitfinex","ETHUSD",1740305289736,0.1403895,2813.4,2813.3,3.55447]
["bitfinex","ETHUSD",1740305290171,6.0618,2813.6,2813.3,3.55447]
["bitfinex","ETHUSD",1740305290637,0.1403895,2813.5,2813.3,3.55447]
["bitfinex","ETHUSD",1740305291534,0.1403895,2813.5,2813.3,7.10894]
["bitfinex","ETHUSD",1740305291735,0.1403895,2813.5,2813.3,3.55447]
["bitfinex","ETHUSD",1740305292069,0.1403895,2813.5,2813.4,3.55441]
["bitfinex","ETHUSD",1740305298481,5.24,2813.9,2813.4,0.792994]
["bitfinex","ETHUSD",1740305298663,0.14064632,2813.8,2813.7,3.55397]
["bitfinex","ETHUSD",1740305299368,0.14064632,2813.8,2813.6,3.55414]
["bitfinex","ETHUSD",1740305299586,0.14064632,2813.8,2813.3,3.55445]
["bitfinex","ETHUSD",1740305300652,0.14064632,2813.8,2813.4,3.55433]
["bitfinex","ETHUSD",1740305300865,0.14064632,2813.8,2813.3,3.55445]
["bitfinex","ETHUSD",1740305301054,0.14064632,2813.8,2813.4,3.55432]
["bitfinex","ETHUSD",1740305301452,3.69455632,2813.8,2813.2,4.3756]
["bitfinex","ETHUSD",1740305301668,4.34782,2813.7,2813.1,3.55472]
["bitfinex","ETHUSD",1740305301847,0.14113244,2813.6,2813.1,3.55472]
["bitfinex","ETHUSD",1740305302849,3.69533244,2813.6,2813.1,3.55472]
["bitfinex","ETHUSD",1740305303050,3.69539244,2813.6,2813.1,3.55471]
["bitfinex","ETHUSD",1740305303354,0.7937,2813.5,2813.0,3.6661394]
["bitfinex","ETHUSD",1740305303747,0.14120579,2813.4,2813.0,3.6661394]
["bitfinex","ETHUSD",1740305304973,0.7588,2813.2,2813.0,0.1112494]
["bitfinex","ETHUSD",1740305305185,4.3135,2813.2,2813.0,0.1112494]
["bitfinex","ETHUSD",1740305305394,0.14098569,2813.1,2813.0,0.1112494]
["bitfinex","ETHUSD",1740305305886,3.69577569,2813.1,2812.6,4.36782]
["bitfinex","ETHUSD",1740305306199,8.93577569,2813.1,2812.4,4.30927]
["bitfinex","ETHUSD",1740305306399,3.55509,2812.9,2812.4,4.30927]
["bitfinex","ETHUSD",1740305306888,0.14079307,2812.8,2812.4,4.30927]
["bitfinex","ETHUSD",1740305307049,0.14079307,2812.8,2812.4,3.55567]
["bitfinex","ETHUSD",1740305307251,0.7588,2812.7,2812.4,3.55558]
["bitfinex","ETHUSD",1740305307679,0.14079307,2812.6,2812.4,3.55558]
["bitfinex","ETHUSD",1740305311680,0.14079307,2812.6,2812.5,3.55555]
["bitfinex","ETHUSD",1740305312070,0.7588,2812.9,2812.8,3.55517]
["bitfinex","ETHUSD",1740305312275,0.89959307,2812.9,2812.8,3.55517]
["bitfinex","ETHUSD",1740305313388,0.89959307,2812.9,2812.7,3.55529]
["bitfinex","ETHUSD",1740305313588,0.89959307,2812.9,2812.7,7.1105]
["bitfinex","ETHUSD",1740305314086,0.89959307,2812.9,2812.5,3.55554]
["bitfinex","ETHUSD",1740305315407,0.89959307,2812.9,2812.5,7.11102]
["bitfinex","ETHUSD",1740305315760,0.89959307,2812.9,2812.5,7.11095]
["bitfinex","ETHUSD",1740305315961,0.89959307,2812.9,2812.5,3.55547]
["bitfinex","ETHUSD",1740305316160,1.86905138,2812.9,2812.3,3.66701379]
["bitfinex","ETHUSD",1740305316361,1.86905138,2812.9,2812.3,7.22269379]
["bitfinex","ETHUSD",1740305316564,3.55518,2812.8,2812.3,0.11127379]
["bitfinex","ETHUSD",1740305316780,1.86905138,2812.9,2812.3,0.11127379]
["bitfinex","ETHUSD",1740305316998,0.14042617,2812.7,2812.4,3.55561]
["bitfinex","ETHUSD",1740305317198,0.7588,2812.9,2812.4,3.55561]
["bitfinex","ETHUSD",1740305317394,0.14042617,2812.6,2812.4,3.55561]
["bitfinex","ETHUSD",1740305317593,4.31385,2812.9,2812.4,3.55561]
["bitfinex","ETHUSD",1740305317801,0.14042617,2812.5,2812.3,0.11127379]
["bitfinex","ETHUSD",1740305318126,0.14042617,2812.4,2812.3,0.11127379]
["bitfinex","ETHUSD",1740305318312,8.79518,2812.8,2812.3,0.11127379]
["bitfinex","ETHUSD",1740305318517,4.31441,2812.5,2812.3,0.11127379]
["bitfinex","ETHUSD",1740305318700,3.55568,2812.4,2812.3,0.11127379]
["bitfinex","ETHUSD",1740305318919,9.36755417,2812.4,2812.3,0.11127379]
["bitfinex","ETHUSD",1740305319121,9.36755417,2812.4,2811.8,4.31003]
["bitfinex","ETHUSD",1740305319289,5.81187417,2812.4,2812.0,3.55617]
["bitfinex","ETHUSD",1740305321341,5.81187417,2812.4,2811.8,4.31003]
["bitfinex","ETHUSD",1740305321517,3.55588,2812.3,2811.8,4.31003]
["bitfinex","ETHUSD",1740305321688,0.1402427,2812.2,2811.8,4.31003]
["bitfinex","ETHUSD",1740305321886,8.79588,2812.3,2811.8,3.55643]
["bitfinex","ETHUSD",1740305322098,0.1402427,2812.2,2811.8,3.55643]
["bitfinex","ETHUSD",1740305322386,5.24,2812.3,2811.8,3.55635]
["bitfinex","ETHUSD",1740305322600,0.1402427,2812.1,2811.8,3.55635]
["bitfinex","ETHUSD",1740305322794,5.24,2812.3,2811.8,3.55635]
["bitfinex","ETHUSD",1740305323320,0.13986649,2812.2,2811.8,3.55635]
["bitfinex","ETHUSD",1740305323614,5.24,2812.3,2811.8,3.55635]
["bitfinex","ETHUSD",1740305324117,0.13986649,2812.2,2812.0,3.55616]
["bitfinex","ETHUSD",1740305324312,5.24,2812.3,2812.0,3.55616]
["bitfinex","ETHUSD",1740305324513,0.13986649,2812.2,2812.0,3.55616]
["bitfinex","ETHUSD",1740305324716,5.24,2812.3,2812.0,3.55616]
["bitfinex","ETHUSD",1740305324902,0.13986649,2812.2,2812.0,3.55616]
["bitfinex","ETHUSD",1740305325103,5.24,2812.4,2811.9,3.55622]
["bitfinex","ETHUSD",1740305325318,0.13986649,2812.3,2811.8,3.55638]
["bitfinex","ETHUSD",1740305325629,0.13986649,2812.3,2811.9,3.55627]
["bitfinex","ETHUSD",1740305326124,0.13986649,2812.3,2811.8,3.55638]
["bitfinex","ETHUSD",1740305326295,0.13986649,2812.3,2811.8,7.11275]
["bitfinex","ETHUSD",1740305327021,0.13986649,2812.3,2811.8,3.55637]
["bitfinex","ETHUSD",1740305327731,0.13986649,2812.3,2811.8,7.11273]
["bitfinex","ETHUSD",1740305328335,3.69575649,2812.3,2811.8,3.55636]
["bitfinex","ETHUSD",1740305328543,3.69568649,2812.3,2811.8,3.55642]
["bitfinex","ETHUSD",1740305328694,0.7829,2812.2,2811.8,3.55642]
["bitfinex","ETHUSD",1740305329036,0.13931596,2812.1,2811.8,3.55642]
["bitfinex","ETHUSD",1740305329499,0.13931596,2812.1,2811.6,4.35179]
["bitfinex","ETHUSD",1740305329699,0.13931596,2812.1,2811.4,4.34666]
["bitfinex","ETHUSD",1740305329700,5.37931596,2812.1,2811.4,4.34666]
["bitfinex","ETHUSD",1740305329895,3.55619,2812.0,2811.5,3.55681]
["bitfinex","ETHUSD",1740305330114,3.55619,2812.0,2811.4,7.90352]
["bitfinex","ETHUSD",1740305330295,0.13931596,2811.9,2811.5,3.66807404]
["bitfinex","ETHUSD",1740305330495,8.79615,2812.1,2811.5,3.66807404]
["bitfinex","ETHUSD",1740305330695,0.13931596,2812.0,2811.6,3.55667]
["bitfinex","ETHUSD",1740305331140,0.13931596,2812.0,2811.5,0.11130404]
["bitfinex","ETHUSD",1740305331446,3.69553596,2812.0,2811.5,3.66808404]
["bitfinex","ETHUSD",1740305331622,4.33922,2811.9,2811.5,0.11130404]
["bitfinex","ETHUSD",1740305332045,0.13909569,2811.8,2811.5,0.11130404]
["bitfinex","ETHUSD",1740305332545,0.13909569,2811.8,2811.3,3.55697]
["bitfinex","ETHUSD",1740305332748,0.13909569,2811.8,2811.4,3.55693]
["bitfinex","ETHUSD",1740305332935,0.13909569,2811.8,2811.5,3.55677]
["bitfinex","ETHUSD",1740305333317,0.13909569,2811.8,2811.5,7.11351]
["bitfinex","ETHUSD",1740305333761,0.13909569,2811.8,2811.5,3.55674]
["bitfinex","ETHUSD",1740305334117,0.13909569,2811.8,2811.3,3.991707]
["bitfinex","ETHUSD",1740305334357,0.13909569,2811.8,2811.4,3.55685]
["bitfinex","ETHUSD",1740305334764,0.72873253,2811.6,2811.4,3.55685]
["bitfinex","ETHUSD",1740305334918,0.72873253,2811.6,2811.3,3.55703]
["bitfinex","ETHUSD",1740305335319,0.13909569,2811.5,2811.3,3.55703]
["bitfinex","ETHUSD",1740305335864,0.13909569,2811.5,2811.4,3.55694]
["bitfinex","ETHUSD",1740305338959,0.92199569,2811.5,2811.1,4.27318025]
["bitfinex","ETHUSD",1740305339154,0.92199569,2811.5,2811.2,3.55716]
["bitfinex","ETHUSD",1740305339353,0.92199569,2811.5,2811.1,0.71598025]
["bitfinex","ETHUSD",1740305339532,4.47881569,2811.5,2811.0,3.55741]
["bitfinex","ETHUSD",1740305340028,0.92199569,2811.5,2811.0,3.55741]
["bitfinex","ETHUSD",1740305340236,0.92199569,2811.5,2811.0,3.55745]
["bitfinex","ETHUSD",1740305340437,0.92199569,2811.5,2811.2,3.55719]
["bitfinex","ETHUSD",1740305340647,0.92199569,2811.5,2811.0,3.55745]
["bitfinex","ETHUSD",1740305340957,0.92199569,2811.5,2810.9,0.7898]
["bitfinex","ETHUSD",1740305341163,1.36986526,2811.5,2810.9,0.7898]
["bitfinex","ETHUSD",1740305341320,5.24,2811.4,2810.7,0.759]
["bitfinex","ETHUSD",1740305341526,5.24,2811.4,2811.1,3.55723]
["bitfinex","ETHUSD",1740305341725,5.24,2811.4,2811.2,3.55713]
["bitfinex","ETHUSD",1740305342557,5.24,2811.4,2811.1,3.55723]
["bitfinex","ETHUSD",1740305342742,0.71662421,2811.3,2811.1,3.55723]
["bitfinex","ETHUSD",1740305343080,0.71662421,2811.3,2811.2,3.55719]
["bitfinex","ETHUSD",1740305344885,0.71662421,2811.3,2811.1,3.55723]
["bitfinex","ETHUSD",1740305345680,0.71662421,2811.3,2811.2,3.55719]
["bitfinex","ETHUSD",1740305349176,0.71662421,2811.3,2811.2,4.268641]
["bitfinex","ETHUSD",1740305349504,0.71662421,2811.3,2811.2,5.094841]
["bitfinex","ETHUSD",1740305351396,0.71662421,2811.3,2811.2,5.20615585]
["bitfinex","ETHUSD",1740305352017,4.21e-06,2811.3,2811.2,5.20615585]
["bitfinex","ETHUSD",1740305354718,4.21e-06,2811.3,2811.2,5.47003266]
["bitfinex","ETHUSD",1740305356108,4.21e-06,2811.3,2811.2,0.11131485]
["bitfinex","ETHUSD",1740305356301,4.21e-06,2811.3,2811.2,3.66850485]
["bitfinex","ETHUSD",1740305356502,0.13834718,2811.3,2811.2,3.66850485]
["bitfinex","ETHUSD",1740305356706,4.21e-06,2811.3,2811.2,3.66850485]
["bitfinex","ETHUSD",1740305357295,4.21e-06,2811.3,2811.2,7.7525216]
["bitfinex","ETHUSD",1740305357507,4.21e-06,2811.3,2811.2,8.88350576]
["bitfinex","ETHUSD",1740305358657,4.21e-06,2811.3,2811.2,5.62568901]
["bitfinex","ETHUSD",1740305360656,4.21e-06,2811.3,2811.2,3.66850485]
["bitfinex","ETHUSD",1740305361163,0.13856753,2811.3,2811.2,3.66850485]
["bitfinex","ETHUSD",1740305361939,4.21e-06,2811.3,2811.2,3.66850485]
["bitfinex","ETHUSD",1740305362346,0.13856753,2811.3,2811.2,3.66850485]
["bitfinex","ETHUSD",1740305362561,4.21e-06,2811.3,2811.2,3.66850485]
["bitfinex","ETHUSD",1740305362943,4.21e-06,2811.3,2811.2,5.20028734]
["bitfinex","ETHUSD",1740305364770,4.21e-06,2811.3,2811.2,8.45810409]
["bitfinex","ETHUSD",1740305365352,4.21e-06,2811.3,2811.2,8.71610409]
["bitfinex","ETHUSD",1740305365679,4.21e-06,2811.3,2811.2,11.71610409]
["bitfinex","ETHUSD",1740305366576,0.8144,2812.2,2812.1,3.55606]
["bitfinex","ETHUSD",1740305367062,0.95316526,2812.2,2811.9,3.55619]
["bitfinex","ETHUSD",1740305367251,0.95316526,2812.2,2812.0,0.11131485]
["bitfinex","ETHUSD",1740305368474,0.95316526,2812.2,2812.1,3.55606]
["bitfinex","ETHUSD",1740305368765,0.95316526,2812.2,2812.0,3.55616]
["bitfinex","ETHUSD",1740305369365,0.95316526,2812.2,2812.1,3.55606]
["bitfinex","ETHUSD",1740305370340,0.13876526,2812.2,2812.1,3.55606]
["bitfinex","ETHUSD",1740305370568,0.8144,2812.4,2812.3,3.5558]
["bitfinex","ETHUSD",1740305370788,0.95359665,2812.4,2812.3,3.5558]
["bitfinex","ETHUSD",1740305370979,0.95359665,2812.4,2812.2,3.55593]
["bitfinex","ETHUSD",1740305371342,0.95359665,2812.4,2812.3,3.5558]
["bitfinex","ETHUSD",1740305377429,0.13919665,2812.4,2812.3,3.5558]
["bitfinex","ETHUSD",1740305377582,0.13919665,2812.4,2812.3,4.266973]
["bitfinex","ETHUSD",1740305377783,0.8144,2812.6,2812.4,3.5556]
["bitfinex","ETHUSD",1740305378028,0.13933431,2812.5,2812.4,3.5556]
["bitfinex","ETHUSD",1740305379385,0.8144,2812.8,2812.6,3.55533]
["bitfinex","ETHUSD",1740305379718,0.13945364,2812.7,2812.6,7.11067]
["bitfinex","ETHUSD",1740305380024,0.8144,2812.8,2812.6,7.11067]
["bitfinex","ETHUSD",1740305380195,0.13945364,2812.7,2812.6,3.55533]
["bitfinex","ETHUSD",1740305380535,0.8144,2812.8,2812.6,3.55533]
["bitfinex","ETHUSD",1740305380685,0.13945364,2812.7,2812.6,3.55533]
["bitfinex","ETHUSD",1740305380879,0.8144,2812.8,2812.6,3.55533]
["bitfinex","ETHUSD",1740305381103,0.13945364,2812.7,2812.6,3.55533]
["bitfinex","ETHUSD",1740305381309,0.8144,2812.8,2812.6,3.55533]
["bitfinex","ETHUSD",1740305381528,0.13945364,2812.7,2812.6,3.55533]
["bitfinex","ETHUSD",1740305381728,0.8144,2812.8,2812.6,3.55533]
["bitfinex","ETHUSD",1740305382024,0.13945364,2812.7,2812.6,3.55533]
["bitfinex","ETHUSD",1740305382429,0.8144,2812.8,2812.6,3.55533]
["bitfinex","ETHUSD",1740305382636,0.13945364,2812.7,2812.6,3.55533]
["bitfinex","ETHUSD",1740305382929,0.8144,2812.8,2812.6,3.55533]
["bitfinex","ETHUSD",1740305383229,0.13945364,2812.7,2812.6,3.55533]
["bitfinex","ETHUSD",1740305383635,0.8144,2812.8,2812.6,3.55533]
["bitfinex","ETHUSD",1740305383836,0.13945364,2812.7,2812.6,3.55533]
["bitfinex","ETHUSD",1740305384296,0.13945364,2812.7,2812.6,3.55542]
["bitfinex","ETHUSD",1740305384495,0.8144,2812.8,2812.6,3.55542]
["bitfinex","ETHUSD",1740305384698,0.8144,2812.8,2812.7,3.5553]
["bitfinex","ETHUSD",1740305385998,0.95385364,2812.8,2812.7,3.5553]
["bitfinex","ETHUSD",1740305386547,0.13945364,2812.8,2812.7,5.086172]
["bitfinex","ETHUSD",1740305386837,0.8196,2813.8,2813.5,3.55417]
["bitfinex","ETHUSD",1740305387007,5.24,2813.7,2813.6,3.55416]
["bitfinex","ETHUSD",1740305387189,5.37945364,2813.7,2813.6,3.55416]
["bitfinex","ETHUSD",1740305387502,5.37945364,2813.7,2813.5,3.55417]
["bitfinex","ETHUSD",1740305388334,5.37945364,2813.7,2813.6,3.55416]
["bitfinex","ETHUSD",1740305388562,5.37945364,2813.7,2813.5,3.55417]
["bitfinex","ETHUSD",1740305388772,5.37945364,2813.7,2813.3,3.55447]
["bitfinex","ETHUSD",1740305388925,5.37945364,2813.7,2813.4,3.5544]
["bitfinex","ETHUSD",1740305389481,5.37945364,2813.7,2813.5,3.55428]
["bitfinex","ETHUSD",1740305389696,5.37945364,2813.7,2813.3,7.10894]
["bitfinex","ETHUSD",1740305390088,5.37945364,2813.7,2813.3,3.55447]
["bitfinex","ETHUSD",1740305390474,5.37945364,2813.7,2813.5,3.55428]
["bitfinex","ETHUSD",1740305390780,5.37945364,2813.7,2813.3,7.10894]
["bitfinex","ETHUSD",1740305390989,5.37945364,2813.7,2813.5,3.55429]
["bitfinex","ETHUSD",1740305391155,5.37945364,2813.7,2813.6,3.55416]
["bitfinex","ETHUSD",1740305391755,5.37945364,2813.7,2813.5,3.55429]
["bitfinex","ETHUSD",1740305393278,5.37945364,2813.7,2813.4,3.5544]
["bitfinex","ETHUSD",1740305394301,3.55431,2813.5,2812.9,4.3748]
["bitfinex","ETHUSD",1740305394458,0.8196,2813.6,2812.9,4.3748]
["bitfinex","ETHUSD",1740305394663,0.13622957,2813.4,2813.1,3.55472]
["bitfinex","ETHUSD",1740305394896,0.8196,2813.6,2813.1,3.55472]
["bitfinex","ETHUSD",1740305395044,0.8196,2813.6,2813.2,3.5546]
["bitfinex","ETHUSD",1740305395246,0.13622957,2813.5,2813.1,3.55472]
["bitfinex","ETHUSD",1740305396587,4.76303696,2813.5,2812.9,4.37475]
["bitfinex","ETHUSD",1740305396761,0.8196,2813.4,2812.9,3.55495]
["bitfinex","ETHUSD",1740305397193,0.13622957,2813.3,2812.9,3.55495]
["bitfinex","ETHUSD",1740305398648,0.13622957,2813.3,2812.9,7.10992]
["bitfinex","ETHUSD",1740305398983,0.13622957,2813.3,2812.9,3.55495]
["bitfinex","ETHUSD",1740305399297,0.13622957,2813.3,2812.9,7.10991]
["bitfinex","ETHUSD",1740305399702,0.13622957,2813.3,2812.9,3.55495]
["bitfinex","ETHUSD",1740305399862,0.13622957,2813.3,2813.0,3.55488]
["bitfinex","ETHUSD",1740305400068,0.13622957,2813.3,2813.2,3.55467]
["bitfinex","ETHUSD",1740305400695,0.13622957,2813.3,2813.0,7.10968]
["bitfinex","ETHUSD",1740305400891,0.13622957,2813.3,2813.0,3.5548]
["bitfinex","ETHUSD",1740305401100,0.13622957,2813.3,2813.2,3.55467]
["bitfinex","ETHUSD",1740305401899,0.13622957,2813.3,2813.1,3.55471]
["bitfinex","ETHUSD",1740305402504,0.13622957,2813.3,2813.0,3.5548]
["bitfinex","ETHUSD",1740305402683,0.13622957,2813.3,2813.0,7.10965]
["bitfinex","ETHUSD",1740305402867,0.13622957,2813.3,2813.0,3.5548]
["bitfinex","ETHUSD",1740305404004,0.7805,2813.2,2812.5,0.8256]
["bitfinex","ETHUSD",1740305404167,0.13611954,2813.1,2812.9,7.1099]
["bitfinex","ETHUSD",1740305404509,0.13611954,2813.1,2812.9,3.55494]
["bitfinex","ETHUSD",1740305405097,0.13611954,2813.1,2812.9,7.10991]
["bitfinex","ETHUSD",1740305405920,0.13611954,2813.1,2813.0,3.55492]
["bitfinex","ETHUSD",1740305411548,0.13611954,2813.1,2812.9,3.55494]
["bitfinex","ETHUSD",1740305411941,0.13611954,2813.1,2812.8,3.55515]
["bitfinex","ETHUSD",1740305412317,0.13611954,2813.1,2812.6,3.55542]
["bitfinex","ETHUSD",1740305412723,0.13611954,2813.1,2812.7,3.55529]
["bitfinex","ETHUSD",1740305413474,0.13611954,2813.1,2811.9,5.6610219]
["bitfinex","ETHUSD",1740305413747,0.7777,2812.8,2812.3,3.55569]
["bitfinex","ETHUSD",1740305413949,5.37611954,2813.1,2812.4,0.7652]
["bitfinex","ETHUSD",1740305414156,3.56e-06,2812.7,2812.6,4.32062]
["bitfinex","ETHUSD",1740305414441,5.24,2813.6,2813.5,3.55429]
["bitfinex","ETHUSD",1740305414650,6.0177,2813.7,2813.6,3.55416]
["bitfinex","ETHUSD",1740305414938,0.7777,2814.0,2813.8,3.55381]
["bitfinex","ETHUSD",1740305415107,6.0177,2814.2,2813.8,3.55381]
["bitfinex","ETHUSD",1740305415303,6.61947,2814.2,2813.9,3.55378]
["bitfinex","ETHUSD",1740305415501,6.61947,2814.2,2813.8,3.55381]
["bitfinex","ETHUSD",1740305416233,0.13044222,2814.1,2813.7,0.7652]
["bitfinex","ETHUSD",1740305416433,0.13044222,2814.1,2813.7,3.55402]
["bitfinex","ETHUSD",1740305416635,0.13044222,2814.1,2813.8,3.5539]
["bitfinex","ETHUSD",1740305417141,0.80543344,2814.1,2813.6,3.5541]
["bitfinex","ETHUSD",1740305417445,0.80543344,2814.1,2813.6,3.55405]
["bitfinex","ETHUSD",1740305417602,0.13044222,2814.1,2813.6,3.55405]
["bitfinex","ETHUSD",1740305418425,0.13044222,2814.1,2813.8,3.5539]
["bitfinex","ETHUSD",1740305419010,0.13044222,2814.1,2813.8,3.55381]
["bitfinex","ETHUSD",1740305419528,0.13044222,2814.1,2813.9,3.55374]
["bitfinex","ETHUSD",1740305421045,0.13044222,2814.1,2814.0,3.55366]
["bitfinex","ETHUSD",1740305421599,0.13044222,2814.1,2814.0,5.394486]
["bitfinex","ETHUSD",1740305422721,0.13044222,2814.1,2813.7,4.32864]
["bitfinex","ETHUSD",1740305422913,3.68406222,2814.1,2813.5,4.32892]
["bitfinex","ETHUSD",1740305423124,7.23771222,2814.1,2813.5,4.32892]
["bitfinex","ETHUSD",1740305423546,3.68406222,2814.1,2813.5,4.32892]
["bitfinex","ETHUSD",1740305423838,0.13044222,2814.1,2813.5,4.32892]
["bitfinex","ETHUSD",1740305424024,0.13044222,2814.1,2813.5,4.761812]
["bitfinex","ETHUSD",1740305424625,3.68399222,2814.1,2813.5,4.761812]
["bitfinex","ETHUSD",1740305424938,0.13044222,2814.1,2813.7,3.55401]
["bitfinex","ETHUSD",1740305425140,0.13044222,2814.1,2814.0,3.55366]
["bitfinex","ETHUSD",1740305425346,0.13044222,2814.1,2814.0,4.34606]
["bitfinex","ETHUSD",1740305425837,0.13218467,2814.1,2814.0,4.34606]
["bitfinex","ETHUSD",1740305426021,0.777,2814.4,2814.0,4.34606]
["bitfinex","ETHUSD",1740305426225,0.13218467,2814.3,2814.1,3.55348]
["bitfinex","ETHUSD",1740305428245,0.13218467,2814.3,2814.0,0.7924]
["bitfinex","ETHUSD",1740305428423,0.13218467,2814.3,2814.0,4.34602]
["bitfinex","ETHUSD",1740305429772,0.13218467,2814.3,2814.2,3.5534]
["bitfinex","ETHUSD",1740305430047,0.13218467,2814.3,2814.0,0.7924]
["bitfinex","ETHUSD",1740305430048,0.13218467,2814.3,2814.1,3.55351]
["bitfinex","ETHUSD",1740305430261,5.24,2814.5,2814.1,3.55351]
["bitfinex","ETHUSD",1740305430410,0.13218467,2814.2,2814.1,3.55351]
["bitfinex","ETHUSD",1740305430618,5.24,2814.5,2814.1,3.55351]
["bitfinex","ETHUSD",1740305430844,0.13218467,2814.4,2814.1,3.55351]
["bitfinex","ETHUSD",1740305432530,0.17175756,2814.4,2814.1,3.55351]
["bitfinex","ETHUSD",1740305434310,0.17175756,2814.4,2814.1,7.10694]
["bitfinex","ETHUSD",1740305434517,0.17175756,2814.4,2814.2,3.55328]
["bitfinex","ETHUSD",1740305434849,3.55245,2815.0,2814.2,3.55328]
["bitfinex","ETHUSD",1740305434850,0.777,2814.8,2814.4,3.55311]
["bitfinex","ETHUSD",1740305435071,0.17175756,2814.7,2814.4,3.55311]
["bitfinex","ETHUSD",1740305435367,0.17175756,2814.7,2814.6,3.5529]
["bitfinex","ETHUSD",1740305435565,9.56928,2815.1,2814.6,3.5529]
["bitfinex","ETHUSD",1740305435769,0.17201424,2814.7,2814.5,3.55302]
["bitfinex","ETHUSD",1740305435955,0.777,2815.1,2814.7,3.55276]
["bitfinex","ETHUSD",1740305437068,0.777,2815.1,2814.7,7.10546]
["bitfinex","ETHUSD",1740305437359,0.777,2815.1,2814.8,3.55256]
["bitfinex","ETHUSD",1740305437569,0.777,2815.1,2814.7,4.3451]
["bitfinex","ETHUSD",1740305437867,0.777,2815.1,2814.7,0.7924]
["bitfinex","ETHUSD",1740305438067,4.32931,2815.1,2814.5,4.34534]
["bitfinex","ETHUSD",1740305438432,3.55253,2814.9,2814.5,0.7924]
["bitfinex","ETHUSD",1740305438624,3.55278,2814.7,2814.5,0.7924]
["bitfinex","ETHUSD",1740305438823,3.55278,2814.7,2814.2,4.34577]
["bitfinex","ETHUSD",1740305439043,3.5529,2814.6,2814.2,1.66030053]
["bitfinex","ETHUSD",1740305439261,9.56947,2815.0,2814.2,0.7924]
["bitfinex","ETHUSD",1740305439555,3.55252,2814.9,2814.4,3.55315]
["bitfinex","ETHUSD",1740305439861,3.55274,2814.8,2814.2,4.3457]
["bitfinex","ETHUSD",1740305440031,3.55279,2814.7,2814.2,0.7924]
["bitfinex","ETHUSD",1740305440236,0.8312,2814.6,2814.1,3.55352]
["bitfinex","ETHUSD",1740305440436,0.8312,2814.6,2814.1,4.343422]
["bitfinex","ETHUSD",1740305440741,4.38417,2814.6,2814.1,4.343422]
["bitfinex","ETHUSD",1740305440941,5.24,2814.9,2814.7,0.7918]
["bitfinex","ETHUSD",1740305441467,5.24,2814.9,2814.7,4.34457]
["bitfinex","ETHUSD",1740305443071,5.24,2814.9,2814.8,3.55265]
["bitfinex","ETHUSD",1740305443270,5.24,2815.2,2814.7,4.34457]
["bitfinex","ETHUSD",1740305443453,5.24,2815.2,2814.7,4.779027]
["bitfinex","ETHUSD",1740305443842,5.24,2815.2,2814.9,3.55249]
["bitfinex","ETHUSD",1740305444560,6.62333333,2815.3,2815.0,3.55233]
["bitfinex","ETHUSD",1740305444887,6.62333333,2815.3,2815.1,3.55227]
["bitfinex","ETHUSD",1740305445075,6.62333333,2815.3,2815.2,3.55214]
["bitfinex","ETHUSD",1740305445246,1.38333333,2815.3,2815.2,3.55214]
["bitfinex","ETHUSD",1740305445643,1.38333333,2815.3,2815.1,4.33527]
["bitfinex","ETHUSD",1740305445946,1.38333333,2815.3,2815.2,3.55214]
["bitfinex","ETHUSD",1740305446171,1.38333333,2815.3,2815.1,5.123954]
["bitfinex","ETHUSD",1740305446477,1.38333333,2815.3,2815.1,8.676134]
["bitfinex","ETHUSD",1740305446978,1.38333333,2815.3,2815.1,5.123954]
["bitfinex","ETHUSD",1740305447185,1.38333333,2815.3,2814.8,3.55263]
["bitfinex","ETHUSD",1740305447481,4.93535333,2815.3,2814.8,4.33563]
["bitfinex","ETHUSD",1740305447987,4.93535333,2815.3,2814.7,0.434457]
["bitfinex","ETHUSD",1740305447988,0.7972,2815.2,2814.7,0.434457]
["bitfinex","ETHUSD",1740305448155,4.34943,2815.2,2814.7,0.434457]
["bitfinex","ETHUSD",1740305448797,0.7972,2815.2,2814.7,0.434457]
["bitfinex","ETHUSD",1740305449007,3.55228,2815.1,2814.7,0.434457]
["bitfinex","ETHUSD",1740305449603,3.55228,2815.1,2814.6,4.33588]
["bitfinex","ETHUSD",1740305449798,5.24,2815.2,2814.8,3.55258]
["bitfinex","ETHUSD",1740305450002,5.24,2815.2,2814.8,7.10514]
["bitfinex","ETHUSD",1740305450497,5.24,2815.2,2814.6,4.33582]
["bitfinex","ETHUSD",1740305450700,5.24,2815.2,2814.6,0.783]
["bitfinex","ETHUSD",1740305450891,3.5526,2814.9,2814.3,3.55327]
["bitfinex","ETHUSD",1740305451196,3.5526,2814.9,2814.3,3.55321]
["bitfinex","ETHUSD",1740305451680,4.34947,2815.1,2814.5,3.55291]
["bitfinex","ETHUSD",1740305451881,3.55249,2815.0,2814.4,3.55314]
["bitfinex","ETHUSD",1740305452197,3.55249,2815.0,2814.3,3.55315]
["bitfinex","ETHUSD",1740305452425,3.55249,2815.0,2814.5,3.55302]
["bitfinex","ETHUSD",1740305452696,3.55249,2815.0,2814.4,0.433615]
["bitfinex","ETHUSD",1740305453000,3.55272,2814.8,2814.4,0.433615]
["bitfinex","ETHUSD",1740305454404,3.55255,2814.9,2814.4,3.55313]
["bitfinex","ETHUSD",1740305454697,3.55272,2814.8,2814.2,4.33634]
["bitfinex","ETHUSD",1740305454910,7.10546,2814.8,2814.2,4.33634]
["bitfinex","ETHUSD",1740305455208,3.55274,2814.8,2814.3,3.5532]
["bitfinex","ETHUSD",1740305455705,7.10547,2814.8,2814.3,3.5532]
["bitfinex","ETHUSD",1740305455900,3.55273,2814.8,2814.3,3.5532]
["bitfinex","ETHUSD",1740305457119,3.55287,2814.7,2814.2,0.783]
["bitfinex","ETHUSD",1740305457323,3.55287,2814.7,2814.2,4.3364]
["bitfinex","ETHUSD",1740305457524,3.55287,2814.7,2814.2,5.2043762]
["bitfinex","ETHUSD",1740305460920,0.16714715,2814.6,2814.2,5.2043762]
["bitfinex","ETHUSD",1740305461309,0.16714715,2814.6,2814.3,3.55317]
["bitfinex","ETHUSD",1740305461516,0.16714715,2814.6,2814.3,7.10635]
["bitfinex","ETHUSD",1740305461695,12.34492,2815.0,2814.4,3.55314]
["bitfinex","ETHUSD",1740305462017,0.16714715,2814.5,2814.3,3.55317]
["bitfinex","ETHUSD",1740305462218,3.55265,2814.8,2814.4,0.433617]
["bitfinex","ETHUSD",1740305462420,3.55265,2814.8,2814.3,3.55317]
["bitfinex","ETHUSD",1740305462823,5.24,2815.0,2814.3,3.55328]
["bitfinex","ETHUSD",1740305463123,5.24,2815.0,2814.8,0.7576]
["bitfinex","ETHUSD",1740305463319,3.0,2815.2,2814.8,4.31014]
["bitfinex","ETHUSD",1740305463543,3.0,2815.2,2814.9,3.55252]
["bitfinex","ETHUSD",1740305463782,3.0,2815.2,2815.0,3.55237]
["bitfinex","ETHUSD",1740305464081,6.62333333,2815.3,2814.8,0.7576]
["bitfinex","ETHUSD",1740305464369,10.17535333,2815.3,2814.8,0.7576]
["bitfinex","ETHUSD",1740305464664,10.17535333,2815.3,2814.8,4.31022]
["bitfinex","ETHUSD",1740305467576,6.62333333,2815.3,2814.9,3.55252]
["bitfinex","ETHUSD",1740305468144,6.62333333,2815.3,2814.9,0.78628]
["bitfinex","ETHUSD",1740305468337,6.62333333,2815.3,2815.1,3.55214]
["bitfinex","ETHUSD",1740305469670,1.38333333,2815.3,2815.2,4.37184]
["bitfinex","ETHUSD",1740305470034,1.55089368,2815.3,2815.2,4.37184]
["bitfinex","ETHUSD",1740305470440,1.55089368,2815.3,2815.2,0.8197]
["bitfinex","ETHUSD",1740305470662,1.38333333,2815.3,2814.9,3.55243]
["bitfinex","ETHUSD",1740305470969,0.16756035,2815.2,2815.0,3.55237]
["bitfinex","ETHUSD",1740305471376,1.38333333,2815.3,2815.2,3.55214]
["bitfinex","ETHUSD",1740305471571,1.38333333,2815.3,2815.2,4.37184]
["bitfinex","ETHUSD",1740305476664,1.54631027,2815.3,2815.2,4.37184]
["bitfinex","ETHUSD",1740305476866,1.54631027,2815.3,2815.2,5.164243]
["bitfinex","ETHUSD",1740305478291,2.25927974,2815.3,2815.2,2.33674067]
["bitfinex","ETHUSD",1740305478587,2.25927974,2815.3,2815.2,0.72463767]
["bitfinex","ETHUSD",1740305478788,1.54631027,2815.3,2815.0,4.37199]
["bitfinex","ETHUSD",1740305479080,1.54631027,2815.3,2815.1,3.55224]
["bitfinex","ETHUSD",1740305479484,1.54631027,2815.3,2815.0,0.8197]
["bitfinex","ETHUSD",1740305479788,3.55235,2815.1,2814.9,0.355243]
["bitfinex","ETHUSD",1740305479966,4.33145,2815.1,2814.6,5.39]
["bitfinex","ETHUSD",1740305480165,3.71531814,2815.0,2814.5,0.7991]
["bitfinex","ETHUSD",1740305480864,0.16284814,2815.0,2814.7,3.55273]
["bitfinex","ETHUSD",1740305481252,0.16284814,2815.0,2814.7,3.55266]
["bitfinex","ETHUSD",1740305481452,0.16284814,2815.0,2814.7,3.987836]
["bitfinex","ETHUSD",1740305481684,0.16284814,2815.0,2814.7,7.540536]
["bitfinex","ETHUSD",1740305481882,0.16284814,2815.0,2814.7,3.987836]
["bitfinex","ETHUSD",1740305482073,5.24,2815.2,2814.7,3.987836]
["bitfinex","ETHUSD",1740305482250,0.16284814,2815.1,2814.8,3.55263]
["bitfinex","ETHUSD",1740305482455,0.16284814,2815.1,2814.8,3.9514106]
["bitfinex","ETHUSD",1740305483363,0.16284814,2815.1,2814.9,3.55252]
["bitfinex","ETHUSD",1740305485093,0.16284814,2815.1,2814.9,7.10494]
["bitfinex","ETHUSD",1740305485403,0.16284814,2815.1,2814.9,3.55242]
["bitfinex","ETHUSD",1740305485604,0.16284814,2815.1,2815.0,3.55239]
["bitfinex","ETHUSD",1740305485785,0.83333333,2815.3,2815.0,4.30274906]
["bitfinex","ETHUSD",1740305485955,0.16216731,2815.1,2815.0,4.30274906]
["bitfinex","ETHUSD",1740305486265,0.83333333,2815.3,2815.1,3.55226]
["bitfinex","ETHUSD",1740305489093,0.83333333,2815.3,2815.1,7.10439]
["bitfinex","ETHUSD",1740305489607,0.83333333,2815.3,2815.1,3.55219]
["bitfinex","ETHUSD",1740305490189,0.83333333,2815.3,2815.1,7.61455491]
["bitfinex","ETHUSD",1740305490378,0.83333333,2815.3,2815.1,4.06234491]
["bitfinex","ETHUSD",1740305490977,0.16219491,2815.2,2815.1,4.06234491]
["bitfinex","ETHUSD",1740305491374,0.83333333,2815.3,2815.1,4.06234491]
["bitfinex","ETHUSD",1740305491579,0.83333333,2815.3,2815.2,3.55214]
["bitfinex","ETHUSD",1740305493393,0.83333333,2815.3,2815.2,4.39351949]
["bitfinex","ETHUSD",1740305495114,0.83333333,2815.3,2815.2,5.14861949]
["bitfinex","ETHUSD",1740305495331,0.8019,2816.4,2816.1,3.5509]
["bitfinex","ETHUSD",1740305495497,4.35254,2816.4,2815.8,3.55131]
["bitfinex","ETHUSD",1740305495699,3.5509,2816.2,2815.6,3.55158]
["bitfinex","ETHUSD",1740305496244,0.8019,2816.0,2815.5,0.7551]
["bitfinex","ETHUSD",1740305496428,0.8019,2816.0,2815.5,1.540968]
["bitfinex","ETHUSD",1740305496576,3.55149,2815.8,2815.2,5.25970796]
["bitfinex","ETHUSD",1740305496889,4.35311,2816.0,2815.4,3.55187]
["bitfinex","ETHUSD",1740305499309,0.8019,2816.0,2815.8,3.55131]
["bitfinex","ETHUSD",1740305499610,0.8019,2816.3,2815.8,4.30637]
["bitfinex","ETHUSD",1740305499789,0.8019,2816.3,2815.7,3.55148]
["bitfinex","ETHUSD",1740305499988,0.8019,2816.3,2815.6,4.32708]
["bitfinex","ETHUSD",1740305499989,7.10186,2816.2,2815.6,4.32708]
["bitfinex","ETHUSD",1740305500192,3.55103,2816.1,2815.6,4.32708]
["bitfinex","ETHUSD",1740305500723,3.55104,2816.1,2815.6,4.32708]
["bitfinex","ETHUSD",1740305500900,4.35274,2816.3,2815.7,3.55144]
["bitfinex","ETHUSD",1740305501098,5.967078,2816.3,2815.7,3.55144]
["bitfinex","ETHUSD",1740305501536,5.967078,2816.3,2815.4,4.32731]
["bitfinex","ETHUSD",1740305501537,2.416238,2816.3,2815.4,4.32731]
["bitfinex","ETHUSD",1740305501742,3.55103,2816.1,2815.6,3.55156]
["bitfinex","ETHUSD",1740305502436,2.416238,2816.3,2815.5,0.1111497]
["bitfinex","ETHUSD",1740305502590,3.55117,2816.0,2815.5,3.6628897]
["bitfinex","ETHUSD",1740305502790,4.30878,2815.9,2815.5,0.1111497]
["bitfinex","ETHUSD",1740305503491,4.30878,2815.9,2815.4,3.55187]
["bitfinex","ETHUSD",1740305503727,0.7575,2815.9,2815.5,3.55175]
["bitfinex","ETHUSD",1740305504234,0.7575,2815.9,2815.2,5.16893949]
["bitfinex","ETHUSD",1740305504536,3.55147,2815.8,2815.3,0.56791044]
["bitfinex","ETHUSD",1740305504904,4.30883,2815.9,2815.3,0.67906725]
["bitfinex","ETHUSD",1740305505094,3.55152,2815.7,2815.3,0.67906725]
["bitfinex","ETHUSD",1740305505491,3.55152,2815.7,2815.3,0.11115681]
["bitfinex","ETHUSD",1740305505909,0.16333567,2815.6,2815.3,0.11115681]
["bitfinex","ETHUSD",1740305506145,0.7932,2815.5,2815.3,0.11115681]
["bitfinex","ETHUSD",1740305506445,0.7932,2815.5,2815.1,0.51016491]
["bitfinex","ETHUSD",1740305506740,0.16333567,2815.4,2815.1,4.06243491]
["bitfinex","ETHUSD",1740305506903,0.16333567,2815.4,2815.2,0.84027249]
["bitfinex","ETHUSD",1740305511886,3.55214,2815.2,2814.8,0.788]
["bitfinex","ETHUSD",1740305512086,3.55211,2815.3,2814.8,0.788]
["bitfinex","ETHUSD",1740305512252,0.16305052,2815.1,2814.8,0.788]
["bitfinex","ETHUSD",1740305512439,3.55211,2815.3,2814.9,0.434065]
["bitfinex","ETHUSD",1740305512645,0.1631057,2815.0,2814.9,0.434065]
["bitfinex","ETHUSD",1740305512846,3.55211,2815.3,2814.9,0.434065]
["bitfinex","ETHUSD",1740305513362,0.1631057,2815.2,2814.9,0.434065]
["bitfinex","ETHUSD",1740305513677,3.55211,2815.3,2814.9,0.434065]
["bitfinex","ETHUSD",1740305513876,4.34503,2815.5,2814.9,0.434065]
["bitfinex","ETHUSD",1740305513877,0.1631057,2815.2,2814.9,3.986575]
["bitfinex","ETHUSD",1740305514077,0.1631057,2815.2,2815.0,0.4774575]
["bitfinex","ETHUSD",1740305514257,7.8969,2815.5,2814.9,3.986575]
["bitfinex","ETHUSD",1740305514456,0.1631057,2815.1,2814.9,3.55251]
["bitfinex","ETHUSD",1740305514795,0.1631057,2815.0,2814.9,3.55251]
["bitfinex","ETHUSD",1740305515093,3.55192,2815.4,2814.9,3.55251]
["bitfinex","ETHUSD",1740305515260,0.1631057,2815.3,2814.9,3.55251]
["bitfinex","ETHUSD",1740305516190,4.34503,2815.5,2815.0,3.55239]
["bitfinex","ETHUSD",1740305516389,0.1631057,2815.2,2814.9,3.55251]
["bitfinex","ETHUSD",1740305516596,4.34503,2815.5,2815.0,0.434051]
["bitfinex","ETHUSD",1740305516890,0.1631057,2815.1,2814.9,3.55251]
["bitfinex","ETHUSD",1740305517089,4.34503,2815.5,2814.9,3.55251]
["bitfinex","ETHUSD",1740305517259,0.1631057,2815.0,2814.9,3.55251]
["bitfinex","ETHUSD",1740305517466,3.5521,2815.3,2814.8,0.788]
["bitfinex","ETHUSD",1740305517659,3.55197,2815.4,2814.9,3.55252]
["bitfinex","ETHUSD",1740305517874,0.16279294,2815.3,2814.9,3.55252]
["bitfinex","ETHUSD",1740305520879,0.16279294,2815.3,2814.8,0.788]
["bitfinex","ETHUSD",1740305521083,3.71487294,2815.3,2814.8,4.77468]
["bitfinex","ETHUSD",1740305522564,0.16279294,2815.3,2815.1,3.55217]
["bitfinex","ETHUSD",1740305523799,0.16279294,2815.3,2814.8,1.22207]
["bitfinex","ETHUSD",1740305523964,0.16279294,2815.3,2815.2,3.55214]
["bitfinex","ETHUSD",1740305526481,0.16279294,2815.3,2815.2,4.34134]
["bitfinex","ETHUSD",1740305529289,0.16279294,2815.3,2815.2,4.45250096]
["bitfinex","ETHUSD",1740305530076,0.6892,2815.4,2815.2,4.45250096]
["bitfinex","ETHUSD",1740305530398,0.6892,2815.4,2815.3,3.55201]
["bitfinex","ETHUSD",1740305530696,0.6892,2815.4,2815.3,4.3524611]
["bitfinex","ETHUSD",1740305531320,0.6892,2815.4,2815.3,0.8004511]
["bitfinex","ETHUSD",1740305531459,0.6892,2815.4,2815.2,3.55214]
["bitfinex","ETHUSD",1740305531990,0.6892,2815.4,2815.0,4.34153]
["bitfinex","ETHUSD",1740305532294,3.55208,2815.3,2814.8,0.7892]
["bitfinex","ETHUSD",1740305532492,4.24117,2815.4,2814.8,0.7892]
["bitfinex","ETHUSD",1740305532493,4.24117,2815.4,2814.8,4.34177]
["bitfinex","ETHUSD",1740305532796,4.24117,2815.4,2815.1,0.11116892]
["bitfinex","ETHUSD",1740305534107,0.6892,2815.4,2815.1,3.55221]
["bitfinex","ETHUSD",1740305534459,0.6892,2815.4,2815.0,3.66347892]
["bitfinex","ETHUSD",1740305534772,0.6892,2815.4,2815.0,7.21578892]
["bitfinex","ETHUSD",1740305535094,0.6892,2815.4,2815.1,3.55224]
["bitfinex","ETHUSD",1740305535298,0.6892,2815.4,2815.0,0.11116892]
["bitfinex","ETHUSD",1740305535463,0.6892,2815.4,2814.9,3.5525]
["bitfinex","ETHUSD",1740305535664,0.6892,2815.4,2814.9,4.880931]
["bitfinex","ETHUSD",1740305535866,0.16269177,2815.3,2814.9,4.880931]
["bitfinex","ETHUSD",1740305536266,0.16269177,2815.3,2815.1,3.55226]
["bitfinex","ETHUSD",1740305536466,0.16269177,2815.3,2814.9,8.433341]
["bitfinex","ETHUSD",1740305536667,0.16269177,2815.3,2814.9,4.880841]
["bitfinex","ETHUSD",1740305537775,0.16269177,2815.3,2815.0,3.55239]
["bitfinex","ETHUSD",1740305538103,0.16269177,2815.3,2815.0,3.66356567]
["bitfinex","ETHUSD",1740305538909,0.16269177,2815.3,2815.1,3.55224]
["bitfinex","ETHUSD",1740305539200,0.16269177,2815.3,2815.2,4.34134]
["bitfinex","ETHUSD",1740305540502,0.16269177,2815.3,2815.2,4.42369888]
["bitfinex","ETHUSD",1740305540672,0.16269177,2815.3,2815.2,6.00012913]
["bitfinex","ETHUSD",1740305540871,0.16269177,2815.3,2815.2,6.95536604]
["bitfinex","ETHUSD",1740305542401,0.6892,2815.4,2815.3,3.55201]
["bitfinex","ETHUSD",1740305543202,0.6892,2815.4,2815.3,3.66316888]
["bitfinex","ETHUSD",1740305543702,0.6892,2815.4,2815.3,4.42356888]
["bitfinex","ETHUSD",1740305546800,1e-05,2815.4,2815.3,4.42356888]
["bitfinex","ETHUSD",1740305546975,1e-05,2815.4,2815.3,5.99702284]
["bitfinex","ETHUSD",1740305547490,1e-05,2815.4,2815.3,12.03702284]
["bitfinex","ETHUSD",1740305550412,2.71e-06,2815.4,2815.3,12.74405258]
["bitfinex","ETHUSD",1740305550613,0.821,2816.7,2815.4,0.7895]
["bitfinex","ETHUSD",1740305550782,0.821,2816.8,2816.0,3.55104]
["bitfinex","ETHUSD",1740305550981,0.98491501,2816.6,2816.2,3.5508]
["bitfinex","ETHUSD",1740305551180,0.821,2816.6,2816.2,3.5508]
["bitfinex","ETHUSD",1740305551379,0.16391501,2816.5,2816.2,3.5508]
["bitfinex","ETHUSD",1740305551787,0.16391501,2816.5,2816.1,4.34043]
["bitfinex","ETHUSD",1740305551987,0.16391501,2816.5,2816.2,3.55085]
["bitfinex","ETHUSD",1740305552832,0.16391501,2816.5,2815.4,5.39]
["bitfinex","ETHUSD",1740305552978,3.55067,2816.4,2815.8,3.55133]
["bitfinex","ETHUSD",1740305553323,3.55067,2816.4,2815.9,3.55125]
["bitfinex","ETHUSD",1740305553500,0.16382307,2816.3,2815.9,3.55125]
["bitfinex","ETHUSD",1740305554090,0.821,2816.2,2815.7,3.55143]
["bitfinex","ETHUSD",1740305554408,0.821,2816.2,2815.8,3.55136]
["bitfinex","ETHUSD",1740305554603,0.16382307,2816.1,2815.8,3.55136]
["bitfinex","ETHUSD",1740305554810,0.16382307,2816.1,2815.6,3.55152]
["bitfinex","ETHUSD",1740305554979,4.37189,2816.2,2815.7,3.55148]
["bitfinex","ETHUSD",1740305555401,0.16382307,2816.1,2815.7,3.55148]
["bitfinex","ETHUSD",1740305555596,0.16382307,2816.1,2815.5,4.34119]
["bitfinex","ETHUSD",1740305555801,3.71490307,2816.1,2815.5,3.55165]
["bitfinex","ETHUSD",1740305555998,0.821,2816.0,2815.5,3.55165]
["bitfinex","ETHUSD",1740305556407,0.16360238,2815.9,2815.5,3.55165]
["bitfinex","ETHUSD",1740305557707,0.16360238,2815.9,2815.6,3.55156]
["bitfinex","ETHUSD",1740305557908,0.16360238,2815.9,2815.5,3.985765]
["bitfinex","ETHUSD",1740305559117,0.16360238,2815.9,2815.0,6.1795]
["bitfinex","ETHUSD",1740305559285,0.821,2815.6,2815.2,3.55211]
["bitfinex","ETHUSD",1740305559609,0.16370356,2815.5,2815.2,3.55211]
["bitfinex","ETHUSD",1740305560110,0.16370356,2815.5,2815.3,3.55201]
["bitfinex","ETHUSD",1740305560411,0.16370356,2815.5,2815.3,7.814371]
["bitfinex","ETHUSD",1740305560812,0.16370356,2815.5,2815.3,4.262361]
["bitfinex","ETHUSD",1740305561001,0.16370356,2815.5,2815.1,3.55219]
["bitfinex","ETHUSD",1740305561209,0.7592,2815.3,2814.8,3.55254]
["bitfinex","ETHUSD",1740305561395,0.7592,2815.3,2814.7,3.55274]
["bitfinex","ETHUSD",1740305561599,0.16336325,2815.2,2814.7,3.55274]
["bitfinex","ETHUSD",1740305561784,0.16336325,2815.2,2814.6,4.31796]
["bitfinex","ETHUSD",1740305562114,0.16336325,2815.2,2814.8,7.10514]
["bitfinex","ETHUSD",1740305562420,3.55215,2815.2,2814.8,0.11117228]
["bitfinex","ETHUSD",1740305562597,0.92256325,2815.1,2814.8,0.11117228]
["bitfinex","ETHUSD",1740305563517,0.92256325,2815.1,2814.7,3.55276]
["bitfinex","ETHUSD",1740305563831,0.7592,2815.1,2814.7,3.55276]
["bitfinex","ETHUSD",1740305564118,0.16294015,2815.0,2814.8,3.55264]
["bitfinex","ETHUSD",1740305565137,0.16294015,2815.0,2814.9,3.55252]
["bitfinex","ETHUSD",1740305565340,0.7582,2815.6,2814.8,7.56819382]
["bitfinex","ETHUSD",1740305565649,0.16246173,2815.5,2815.4,3.55177]
["bitfinex","ETHUSD",1740305571749,0.16246173,2815.5,2815.3,3.5519]
["bitfinex","ETHUSD",1740305572448,0.16246173,2815.5,2815.1,3.55219]
["bitfinex","ETHUSD",1740305572449,0.7582,2815.4,2814.7,1.474757]
["bitfinex","ETHUSD",1740305572623,0.7582,2815.4,2815.3,3.55201]
["bitfinex","ETHUSD",1740305577750,0.7582,2815.4,2815.2,3.5521]
["bitfinex","ETHUSD",1740305578354,0.7582,2815.4,2815.1,3.55223]
["bitfinex","ETHUSD",1740305579931,0.7582,2815.4,2815.2,3.55206]
["bitfinex","ETHUSD",1740305580644,1.3082,2815.4,2815.2,3.55206]
["bitfinex","ETHUSD",1740305581018,0.15684716,2815.3,2814.9,3.55243]
["bitfinex","ETHUSD",1740305582555,0.15684716,2815.3,2815.0,3.55232]
["bitfinex","ETHUSD",1740305582736,0.15684716,2815.3,2814.8,0.11117297]
["bitfinex","ETHUSD",1740305582924,0.15684716,2815.3,2815.1,3.55221]
["bitfinex","ETHUSD",1740305583525,0.15684716,2815.3,2814.9,3.55252]
["bitfinex","ETHUSD",1740305583719,0.15684716,2815.3,2815.0,3.55229]
["bitfinex","ETHUSD",1740305583955,0.15684716,2815.3,2814.9,3.55252]
["bitfinex","ETHUSD",1740305584147,0.15684716,2815.3,2815.1,3.55226]
["bitfinex","ETHUSD",1740305587059,0.15684716,2815.3,2815.0,0.1111723]
["bitfinex","ETHUSD",1740305587565,0.15684716,2815.3,2815.0,3.6635423]
["bitfinex","ETHUSD",1740305589024,0.15684716,2815.3,2814.9,3.5524]
["bitfinex","ETHUSD",1740305589651,0.15684716,2815.3,2814.8,3.55262]
["bitfinex","ETHUSD",1740305589853,0.7732,2815.2,2814.8,3.55262]
["bitfinex","ETHUSD",1740305590268,0.7732,2815.0,2814.3,0.7859]
["bitfinex","ETHUSD",1740305590465,4.3256,2815.0,2814.5,3.55296]
["bitfinex","ETHUSD",1740305590761,0.15687478,2814.9,2814.5,3.55296]
["bitfinex","ETHUSD",1740305591131,3.70940478,2814.9,2814.3,0.7859]
["bitfinex","ETHUSD",1740305591331,3.70940478,2814.9,2814.3,3.55321]
["bitfinex","ETHUSD",1740305592027,3.70940478,2814.9,2814.4,0.11118863]
["bitfinex","ETHUSD",1740305592456,3.70940478,2814.9,2814.4,3.66433863]
["bitfinex","ETHUSD",1740305593065,3.55267,2814.8,2814.4,0.11118863]
["bitfinex","ETHUSD",1740305593235,0.7732,2814.6,2814.5,0.11118863]
["bitfinex","ETHUSD",1740305593735,0.92932024,2814.6,2814.5,0.11118863]
["bitfinex","ETHUSD",1740305594358,9.72222024,2814.6,2814.5,0.11118863]
["bitfinex","ETHUSD",1740305594563,11.04972026,2814.6,2814.5,0.11118863]
["bitfinex","ETHUSD",1740305594738,11.04972026,2814.6,2814.0,3.55365]
["bitfinex","ETHUSD",1740305595065,3.55305,2814.5,2814.0,3.55365]
["bitfinex","ETHUSD",1740305595635,0.15612024,2814.4,2814.0,3.55365]
["bitfinex","ETHUSD",1740305596631,0.15612024,2814.4,2813.8,3.66509413]
["bitfinex","ETHUSD",1740305596632,0.7732,2814.3,2813.8,0.11121413]
["bitfinex","ETHUSD",1740305597043,0.7732,2814.1,2813.8,0.11121413]
["bitfinex","ETHUSD",1740305597364,0.15538393,2814.0,2813.6,10.81008]
["bitfinex","ETHUSD",1740305597774,0.15538393,2814.0,2813.7,3.55397]
["bitfinex","ETHUSD",1740305602442,0.15538393,2814.0,2813.7,3.55395]
["bitfinex","ETHUSD",1740305603886,0.15538393,2814.0,2813.6,7.256]
["bitfinex","ETHUSD",1740305604079,0.15538393,2814.0,2813.6,10.81011]
["bitfinex","ETHUSD",1740305604279,0.15538393,2814.0,2813.6,3.55411]
["bitfinex","ETHUSD",1740305604486,0.15538393,2814.0,2813.5,3.55421]
["bitfinex","ETHUSD",1740305604693,4.31981,2813.9,2813.4,3.55437]
["bitfinex","ETHUSD",1740305604899,4.47478886,2813.9,2813.3,3.55444]
["bitfinex","ETHUSD",1740305605397,3.55397,2813.8,2813.3,3.55444]
["bitfinex","ETHUSD",1740305605560,0.766,2813.7,2813.3,3.55444]
["bitfinex","ETHUSD",1740305606068,0.15471186,2813.6,2813.3,3.55444]
["bitfinex","ETHUSD",1740305607287,1.12618105,2813.6,2813.1,7.10946]
["bitfinex","ETHUSD",1740305607495,0.15471186,2813.6,2813.3,3.55453]
["bitfinex","ETHUSD",1740305607890,0.15471186,2813.6,2813.3,7.109]
["bitfinex","ETHUSD",1740305608197,0.15471186,2813.6,2813.3,7.10894]
["bitfinex","ETHUSD",1740305608393,0.15471186,2813.6,2813.3,3.55447]
["bitfinex","ETHUSD",1740305608594,0.15471186,2813.6,2813.4,3.55436]
["bitfinex","ETHUSD",1740305609687,0.15471186,2813.6,2813.2,3.55454]
["bitfinex","ETHUSD",1740305609863,0.15471186,2813.6,2813.3,3.55447]
["bitfinex","ETHUSD",1740305610063,0.15471186,2813.6,2813.3,7.10894]
["bitfinex","ETHUSD",1740305610496,0.15471186,2813.6,2813.3,3.55447]
["bitfinex","ETHUSD",1740305610700,0.15471186,2813.6,2813.3,3.55446]
["bitfinex","ETHUSD",1740305611486,0.15471186,2813.6,2813.3,7.10893]
["bitfinex","ETHUSD",1740305611689,0.15471186,2813.6,2813.4,3.55441]
["bitfinex","ETHUSD",1740305614399,0.15471186,2813.6,2813.3,3.5545]
["bitfinex","ETHUSD",1740305614898,0.15471186,2813.6,2813.3,3.55443]
["bitfinex","ETHUSD",1740305615590,0.15471186,2813.6,2813.3,7.10889]
["bitfinex","ETHUSD",1740305615791,0.15471186,2813.6,2813.3,3.55443]
["bitfinex","ETHUSD",1740305616297,0.15471186,2813.6,2813.3,7.10889]
["bitfinex","ETHUSD",1740305616602,0.15471186,2813.6,2813.3,7.1089]
["bitfinex","ETHUSD",1740305617607,0.15471186,2813.6,2813.4,3.55441]
["bitfinex","ETHUSD",1740305618705,0.15471186,2813.6,2813.3,3.55443]
["bitfinex","ETHUSD",1740305618912,0.15471186,2813.6,2813.3,7.10888]
["bitfinex","ETHUSD",1740305619097,0.15471186,2813.6,2813.3,3.55443]
["bitfinex","ETHUSD",1740305619294,0.15471186,2813.6,2813.4,3.55441]
["bitfinex","ETHUSD",1740305619608,0.15471186,2813.6,2813.3,3.55443]
["bitfinex","ETHUSD",1740305619809,0.15471186,2813.6,2813.3,7.1089]
["bitfinex","ETHUSD",1740305620306,0.15471186,2813.6,2813.3,3.55443]
["bitfinex","ETHUSD",1740305620683,0.15471186,2813.6,2813.3,7.10891]
["bitfinex","ETHUSD",1740305621114,0.15471186,2813.6,2813.1,0.11124087]
["bitfinex","ETHUSD",1740305621115,3.55467,2813.2,2813.1,0.11124087]
["bitfinex","ETHUSD",1740305621297,13.36237,2813.2,2813.1,0.11124087]
["bitfinex","ETHUSD",1740305621480,13.51644644,2813.2,2813.1,0.11124087]
["bitfinex","ETHUSD",1740305622210,9.15477644,2813.2,2812.4,0.7967]
["bitfinex","ETHUSD",1740305622515,6.15477644,2813.2,2812.9,3.55499]
["bitfinex","ETHUSD",1740305622687,0.15407644,2813.2,2813.1,3.55479]
["bitfinex","ETHUSD",1740305622871,1.46474635,2813.4,2813.2,3.55463]
["bitfinex","ETHUSD",1740305623203,0.70404635,2813.4,2813.3,3.55454]
["bitfinex","ETHUSD",1740305625879,0.856916,2813.4,2813.3,3.55454]
["bitfinex","ETHUSD",1740305628093,0.856916,2813.4,2813.3,4.265457]
["bitfinex","ETHUSD",1740305628794,0.856916,2813.4,2813.3,4.37669873]
["bitfinex","ETHUSD",1740305634393,0.856916,2813.4,2813.3,5.18259873]
["bitfinex","ETHUSD",1740305637918,0.856916,2813.4,2813.3,4.37669873]
["bitfinex","ETHUSD",1740305641128,0.856916,2813.4,2813.3,5.10609307]
["bitfinex","ETHUSD",1740305655306,0.856916,2813.4,2813.3,4.39517607]
["bitfinex","ETHUSD",1740305655635,0.856916,2813.4,2813.3,0.84063607]
["bitfinex","ETHUSD",1740305655928,1.670916,2813.4,2813.3,0.84063607]
["bitfinex","ETHUSD",1740305656131,8.775326,2813.4,2813.3,0.84063607]
["bitfinex","ETHUSD",1740305656336,14.015326,2813.4,2813.3,0.84063607]
["bitfinex","ETHUSD",1740305656632,16.12312498,2813.4,2813.3,0.84063607]
["bitfinex","ETHUSD",1740305657130,16.12312498,2813.4,2813.3,0.72939434]
["bitfinex","ETHUSD",1740305657429,11.31466863,2813.4,2812.9,3.55494]
["bitfinex","ETHUSD",1740305657635,8.31466863,2813.4,2812.9,3.55494]
["bitfinex","ETHUSD",1740305657837,6.20686965,2813.4,2812.9,3.55494]
["bitfinex","ETHUSD",1740305658034,6.20686965,2813.4,2812.9,7.1099]
["bitfinex","ETHUSD",1740305658253,6.20686965,2813.4,2812.8,3.55517]
["bitfinex","ETHUSD",1740305658530,6.20686965,2813.4,2813.0,3.55488]
["bitfinex","ETHUSD",1740305658840,6.20686965,2813.4,2812.7,0.7766]
["bitfinex","ETHUSD",1740305659030,6.20686965,2813.4,2813.1,3.55468]
["bitfinex","ETHUSD",1740305659330,6.20686965,2813.4,2813.1,7.10939]
["bitfinex","ETHUSD",1740305660437,0.96686965,2813.4,2813.2,3.55461]
["bitfinex","ETHUSD",1740305660640,0.15286965,2813.4,2812.9,0.8292]
["bitfinex","ETHUSD",1740305660858,0.15286965,2813.4,2813.3,3.55454]
["bitfinex","ETHUSD",1740305661138,0.15297101,2813.4,2813.3,3.55454]
["bitfinex","ETHUSD",1740305661346,6.0249,2813.6,2813.3,3.55454]
["bitfinex","ETHUSD",1740305661515,6.0249,2813.6,2813.3,3.55446]
["bitfinex","ETHUSD",1740305661705,0.15297101,2813.5,2813.4,3.55432]
["bitfinex","ETHUSD",1740305664008,0.7849,2813.8,2813.4,3.55432]
["bitfinex","ETHUSD",1740305664241,0.15301708,2813.5,2813.4,3.55432]
["bitfinex","ETHUSD",1740305664422,0.7849,2813.8,2813.4,3.55432]
["bitfinex","ETHUSD",1740305664820,0.15301708,2813.7,2813.4,3.55432]
["bitfinex","ETHUSD",1740305665138,0.7849,2813.8,2813.5,3.55428]
["bitfinex","ETHUSD",1740305665358,0.15301708,2813.7,2813.5,3.55428]
["bitfinex","ETHUSD",1740305665725,0.7849,2813.8,2813.5,3.55428]
["bitfinex","ETHUSD",1740305665926,0.15301708,2813.7,2813.5,3.55428]
["bitfinex","ETHUSD",1740305666126,0.7849,2813.8,2813.5,3.55428]
["bitfinex","ETHUSD",1740305666326,0.15301708,2813.7,2813.5,3.55428]
["bitfinex","ETHUSD",1740305666549,0.7849,2813.8,2813.5,3.55428]
["bitfinex","ETHUSD",1740305666750,0.15301708,2813.6,2813.5,3.55428]
["bitfinex","ETHUSD",1740305666962,0.7849,2813.8,2813.5,3.55428]
["bitfinex","ETHUSD",1740305667140,0.15301708,2813.6,2813.5,3.55428]
["bitfinex","ETHUSD",1740305667526,0.7849,2813.8,2813.5,3.55428]
["bitfinex","ETHUSD",1740305667729,0.15301708,2813.7,2813.5,3.55428]
["bitfinex","ETHUSD",1740305667950,0.7849,2813.8,2813.5,3.55428]
["bitfinex","ETHUSD",1740305668148,0.15301708,2813.6,2813.5,3.55428]
["bitfinex","ETHUSD",1740305668362,0.7849,2813.8,2813.5,3.55428]
["bitfinex","ETHUSD",1740305668529,0.15301708,2813.6,2813.5,3.55428]
["bitfinex","ETHUSD",1740305668969,0.7849,2813.8,2813.5,3.55428]
["bitfinex","ETHUSD",1740305669261,0.1532474,2813.6,2813.5,3.55428]
["bitfinex","ETHUSD",1740305669460,0.7849,2813.8,2813.5,3.55428]
["bitfinex","ETHUSD",1740305669662,0.1532474,2813.6,2813.5,3.55428]
["bitfinex","ETHUSD",1740305669840,0.7849,2813.8,2813.5,3.55428]
["bitfinex","ETHUSD",1740305670041,0.1532474,2813.6,2813.5,3.55428]
["bitfinex","ETHUSD",1740305670772,0.7849,2813.8,2813.5,3.55428]
["bitfinex","ETHUSD",1740305670970,0.1532474,2813.6,2813.5,3.55428]
["bitfinex","ETHUSD",1740305671172,0.7849,2813.8,2813.5,3.55428]
["bitfinex","ETHUSD",1740305671375,0.1532474,2813.6,2813.5,3.55428]
["bitfinex","ETHUSD",1740305671549,0.7849,2813.8,2813.5,3.55428]
["bitfinex","ETHUSD",1740305671740,0.1532474,2813.6,2813.5,3.55428]
["bitfinex","ETHUSD",1740305671942,0.7849,2813.8,2813.5,3.55428]
["bitfinex","ETHUSD",1740305672137,0.1532474,2813.7,2813.5,3.55428]
["bitfinex","ETHUSD",1740305672333,0.7849,2813.8,2813.5,3.55428]
["bitfinex","ETHUSD",1740305672570,0.1532474,2813.7,2813.5,3.55428]
["bitfinex","ETHUSD",1740305672954,0.7849,2813.8,2813.5,3.55428]
["bitfinex","ETHUSD",1740305673176,0.1532474,2813.6,2813.5,3.55428]
["bitfinex","ETHUSD",1740305673478,0.7849,2813.8,2813.5,3.55428]
["bitfinex","ETHUSD",1740305673674,0.1532474,2813.6,2813.5,3.55428]
["bitfinex","ETHUSD",1740305673864,0.7849,2813.8,2813.5,3.55428]
["bitfinex","ETHUSD",1740305674362,0.1532474,2813.7,2813.5,3.55428]
["bitfinex","ETHUSD",1740305674873,0.7849,2813.8,2813.5,3.55428]
["bitfinex","ETHUSD",1740305675040,0.1532474,2813.6,2813.5,3.55428]
["bitfinex","ETHUSD",1740305675241,0.7849,2813.8,2813.5,3.55428]
["bitfinex","ETHUSD",1740305675442,0.1532474,2813.6,2813.5,3.55428]
["bitfinex","ETHUSD",1740305675650,0.7849,2813.8,2813.5,3.55428]
["bitfinex","ETHUSD",1740305675841,0.1532474,2813.6,2813.5,3.55428]
["bitfinex","ETHUSD",1740305676044,0.7849,2813.8,2813.5,3.55428]
["bitfinex","ETHUSD",1740305676243,0.1532474,2813.6,2813.5,3.55428]
["bitfinex","ETHUSD",1740305676457,0.7849,2813.8,2813.5,3.55428]
["bitfinex","ETHUSD",1740305676968,0.1532474,2813.7,2813.5,3.55428]
["bitfinex","ETHUSD",1740305677163,0.1532474,2813.7,2813.4,3.55438]
["bitfinex","ETHUSD",1740305677340,0.44919374,2813.7,2813.1,4.36431]
["bitfinex","ETHUSD",1740305677540,0.7743,2813.5,2813.2,3.55465]
["bitfinex","ETHUSD",1740305678242,0.15344087,2813.4,2813.0,3.55482]
["bitfinex","ETHUSD",1740305678646,0.15344087,2813.4,2812.9,0.8096]
["bitfinex","ETHUSD",1740305678841,0.15344087,2813.4,2813.1,3.55468]
["bitfinex","ETHUSD",1740305679078,0.15344087,2813.4,2813.2,3.55465]
["bitfinex","ETHUSD",1740305679656,0.15344087,2813.4,2813.1,3.55468]
["bitfinex","ETHUSD",1740305681503,0.15344087,2813.4,2813.1,7.1094]
["bitfinex","ETHUSD",1740305681667,0.15344087,2813.4,2813.1,3.55468]
["bitfinex","ETHUSD",1740305681983,0.15344087,2813.4,2813.2,3.55466]
["bitfinex","ETHUSD",1740305683170,0.15344087,2813.4,2813.3,3.55454]
["bitfinex","ETHUSD",1740305683573,0.15344087,2813.4,2813.2,3.55466]
["bitfinex","ETHUSD",1740305683994,0.15344087,2813.4,2813.3,3.55454]
["bitfinex","ETHUSD",1740305685283,0.15344087,2813.4,2813.3,4.32614]
["bitfinex","ETHUSD",1740305685483,0.15344087,2813.4,2813.3,5.11422]
["bitfinex","ETHUSD",1740305685688,5.24,2813.6,2813.5,3.55429]
["bitfinex","ETHUSD",1740305686071,5.39332113,2813.6,2813.5,3.55429]
["bitfinex","ETHUSD",1740305686477,5.39332113,2813.6,2813.3,4.32602]
["bitfinex","ETHUSD",1740305686653,5.39332113,2813.6,2813.4,3.55436]
["bitfinex","ETHUSD",1740305687360,0.15332113,2813.6,2813.4,3.55436]
["bitfinex","ETHUSD",1740305687567,9.55228,2813.9,2813.4,3.55436]
["bitfinex","ETHUSD",1740305687791,1.13566332,2813.8,2813.4,3.55436]
["bitfinex","ETHUSD",1740305690687,0.15332113,2813.8,2813.7,3.55403]
["bitfinex","ETHUSD",1740305690854,0.15332113,2813.8,2813.7,4.32563]
["bitfinex","ETHUSD",1740305691260,0.7585,2814.4,2813.7,4.32563]
["bitfinex","ETHUSD",1740305691261,0.7585,2814.6,2813.8,0.7716]
["bitfinex","ETHUSD",1740305691586,0.15357907,2814.5,2814.2,3.55331]
["bitfinex","ETHUSD",1740305691759,0.15357907,2814.5,2814.3,3.55327]
["bitfinex","ETHUSD",1740305692107,0.77474684,2814.8,2814.7,3.55277]
["bitfinex","ETHUSD",1740305692810,0.7585,2815.2,2814.9,3.55251]
["bitfinex","ETHUSD",1740305692982,5.24,2815.3,2814.9,3.55251]
["bitfinex","ETHUSD",1740305693166,5.24,2815.3,2814.9,3.00251]
["bitfinex","ETHUSD",1740305694007,5.24,2815.3,2814.7,3.55277]
["bitfinex","ETHUSD",1740305694200,0.65485,2815.2,2814.7,3.55277]
["bitfinex","ETHUSD",1740305695186,0.65485,2815.2,2814.9,0.159911]
["bitfinex","ETHUSD",1740305695387,8.7921,2815.3,2814.9,0.159911]
["bitfinex","ETHUSD",1740305695996,3.55222,2815.2,2814.9,0.159911]
["bitfinex","ETHUSD",1740305696175,4.31089,2815.0,2814.9,0.159911]
["bitfinex","ETHUSD",1740305696381,7.86089,2815.0,2814.9,0.159911]
["bitfinex","ETHUSD",1740305696579,10.10895897,2815.0,2814.9,0.159911]
["bitfinex","ETHUSD",1740305697728,15.34895897,2815.0,2814.9,0.159911]
["bitfinex","ETHUSD",1740305699897,15.09195897,2815.0,2814.9,0.159911]
["bitfinex","ETHUSD",1740305700102,15.34895897,2815.0,2814.9,0.159911]
["bitfinex","ETHUSD",1740305700299,10.98956897,2815.0,2814.9,0.159911]
["bitfinex","ETHUSD",1740305700503,14.54195897,2815.0,2814.9,0.159911]
["bitfinex","ETHUSD",1740305701073,14.69099022,2815.0,2814.9,0.159911]
["bitfinex","ETHUSD",1740305701378,15.24099022,2815.0,2814.9,0.159911]
["bitfinex","ETHUSD",1740305703403,15.95576146,2815.0,2814.9,0.87503813]
["bitfinex","ETHUSD",1740305703581,15.24099022,2815.0,2814.9,0.159911]
["bitfinex","ETHUSD",1740305705629,15.24099022,2815.0,2814.9,1e-06]
["bitfinex","ETHUSD",1740305706705,18.49848991,2815.0,2814.9,1e-06]
["bitfinex","ETHUSD",1740305707005,18.98404579,2815.0,2814.9,1e-06]
["bitfinex","ETHUSD",1740305708020,16.42484963,2815.0,2814.9,1.69e-06]
["bitfinex","ETHUSD",1740305708215,3.55382,2813.9,2813.4,3.55441]
["bitfinex","ETHUSD",1740305708416,3.55382,2813.9,2813.5,0.432231]
["bitfinex","ETHUSD",1740305708634,0.1488559,2813.8,2813.4,3.55441]
["bitfinex","ETHUSD",1740305708784,3.7027759,2813.8,2813.3,0.7679]
["bitfinex","ETHUSD",1740305709637,3.55456,2813.3,2812.9,0.7679]
["bitfinex","ETHUSD",1740305710220,3.55482,2813.1,2812.9,0.7679]
["bitfinex","ETHUSD",1740305710587,0.14813597,2813.0,2812.9,0.7679]
["bitfinex","ETHUSD",1740305711589,3.55444,2813.4,2812.9,0.7679]
["bitfinex","ETHUSD",1740305711785,3.70267597,2813.3,2812.9,0.7679]
["bitfinex","ETHUSD",1740305711987,0.14813597,2813.3,2812.9,0.7679]
["bitfinex","ETHUSD",1740305713418,3.55431,2813.5,2812.9,0.7679]
["bitfinex","ETHUSD",1740305713419,3.55436,2813.5,2812.9,4.32293]
["bitfinex","ETHUSD",1740305713717,0.14813597,2813.2,2813.1,3.55479]
["bitfinex","ETHUSD",1740305713920,3.0,2813.7,2813.3,3.55447]
["bitfinex","ETHUSD",1740305714222,8.24,2813.7,2813.3,7.10893]
["bitfinex","ETHUSD",1740305714412,8.24,2813.7,2812.9,1.46104597]
["bitfinex","ETHUSD",1740305714733,5.24,2813.9,2813.5,4.32218]
["bitfinex","ETHUSD",1740305714890,0.755,2814.3,2813.8,3.5538]
["bitfinex","ETHUSD",1740305714891,5.24,2814.2,2813.8,3.5538]
["bitfinex","ETHUSD",1740305715089,5.24,2814.2,2814.0,3.55364]
["bitfinex","ETHUSD",1740305715300,5.24,2814.3,2814.0,3.55364]
["bitfinex","ETHUSD",1740305715915,5.24,2814.3,2814.1,3.5535]
["bitfinex","ETHUSD",1740305716124,0.14260762,2814.2,2814.1,3.5535]
["bitfinex","ETHUSD",1740305716501,3.0,2814.3,2814.1,3.5535]
["bitfinex","ETHUSD",1740305716717,5.24,2814.4,2814.3,3.55328]
["bitfinex","ETHUSD",1740305716921,5.24,2814.4,2814.1,3.5535]
["bitfinex","ETHUSD",1740305718425,3.55365,2814.1,2813.5,3.55419]
["bitfinex","ETHUSD",1740305718622,3.55365,2814.1,2813.4,3.5544]
["bitfinex","ETHUSD",1740305718827,3.55377,2814.0,2813.4,3.5544]
["bitfinex","ETHUSD",1740305718996,4.30835,2814.3,2813.6,3.55408]
["bitfinex","ETHUSD",1740305719195,3.5537,2814.0,2813.4,3.5544]
["bitfinex","ETHUSD",1740305719523,4.88643497,2814.2,2813.4,3.5544]
["bitfinex","ETHUSD",1740305719845,1.33298497,2814.2,2813.7,7.10804]
["bitfinex","ETHUSD",1740305720046,1.33298497,2814.2,2813.8,3.55391]
["bitfinex","ETHUSD",1740305720341,1.33298497,2814.2,2813.7,3.55402]
["bitfinex","ETHUSD",1740305720342,1.33298497,2814.2,2813.9,3.55378]
["bitfinex","ETHUSD",1740305720635,3.755,2814.3,2813.8,4.34049]
["bitfinex","ETHUSD",1740305722040,3.55391,2813.8,2813.4,0.7866]
["bitfinex","ETHUSD",1740305723248,3.55391,2813.8,2813.2,7.10918]
["bitfinex","ETHUSD",1740305723412,3.0,2814.0,2813.3,3.55446]
["bitfinex","ETHUSD",1740305723596,5.24,2814.2,2813.4,0.7866]
["bitfinex","ETHUSD",1740305723806,3.55367,2814.0,2813.5,3.55421]
["bitfinex","ETHUSD",1740305724420,3.55367,2814.0,2813.4,4.34096]
["bitfinex","ETHUSD",1740305724940,3.55367,2814.0,2813.4,0.7866]
["bitfinex","ETHUSD",1740305725246,3.55396,2813.8,2813.4,0.7866]
["bitfinex","ETHUSD",1740305725451,3.55385,2813.9,2813.4,4.3409]
["bitfinex","ETHUSD",1740305725605,4.89035197,2813.9,2813.4,4.3409]
["bitfinex","ETHUSD",1740305726208,4.89035197,2813.9,2813.4,0.7866]
["bitfinex","ETHUSD",1740305726906,1.33650197,2813.9,2813.4,0.7866]
["bitfinex","ETHUSD",1740305727106,3.0,2814.1,2813.5,3.55424]
["bitfinex","ETHUSD",1740305727409,6.55359,2814.1,2813.5,3.55424]
["bitfinex","ETHUSD",1740305728455,6.55359,2814.1,2813.5,3.55421]
["bitfinex","ETHUSD",1740305728637,6.55359,2814.1,2813.6,3.55414]
["bitfinex","ETHUSD",1740305729338,6.55359,2814.1,2813.4,4.34093]
["bitfinex","ETHUSD",1740305729530,4.733059,2814.0,2813.4,4.34093]
["bitfinex","ETHUSD",1740305729732,4.733059,2814.0,2813.5,3.55427]
["bitfinex","ETHUSD",1740305730554,1.179359,2814.0,2813.5,3.55427]
["bitfinex","ETHUSD",1740305731057,0.14331059,2813.9,2813.5,3.55427]
["bitfinex","ETHUSD",1740305731558,0.14331059,2813.9,2813.6,3.55412]
["bitfinex","ETHUSD",1740305731730,0.14331059,2813.9,2813.8,3.55391]
["bitfinex","ETHUSD",1740305731935,5.24,2814.2,2814.0,3.55365]
["bitfinex","ETHUSD",1740305732652,5.24,2814.2,2814.1,3.55353]
["bitfinex","ETHUSD",1740305732852,3.0,2814.3,2814.0,3.55365]
["bitfinex","ETHUSD",1740305733063,3.0,2814.3,2814.0,3.55357]
["bitfinex","ETHUSD",1740305733754,3.0,2814.3,2814.0,7.10716]
["bitfinex","ETHUSD",1740305733947,3.0,2814.3,2814.1,3.55351]
["bitfinex","ETHUSD",1740305734459,5.24,2814.4,2814.1,3.55351]
["bitfinex","ETHUSD",1740305734855,9.672451,2814.4,2813.7,3.55397]
["bitfinex","ETHUSD",1740305735022,3.55344,2814.2,2813.7,3.55397]
["bitfinex","ETHUSD",1740305735731,3.55344,2814.2,2812.9,0.52009607]
["bitfinex","ETHUSD",1740305735732,3.55372,2814.0,2813.3,3.55443]
["bitfinex","ETHUSD",1740305735929,3.55398,2813.8,2813.4,0.7681]
["bitfinex","ETHUSD",1740305736126,3.55398,2813.8,2813.2,4.32275]
["bitfinex","ETHUSD",1740305736325,3.55398,2813.8,2813.3,3.55453]
["bitfinex","ETHUSD",1740305737236,0.7644,2813.9,2813.3,3.55453]
["bitfinex","ETHUSD",1740305737438,0.7644,2813.9,2813.5,3.55428]
["bitfinex","ETHUSD",1740305738484,3.55373,2814.0,2813.5,3.55428]
["bitfinex","ETHUSD",1740305738638,8.79346,2814.2,2813.6,0.7681]
["bitfinex","ETHUSD",1740305738832,0.955786,2814.1,2813.6,0.7681]
["bitfinex","ETHUSD",1740305739146,5.24,2814.2,2813.6,0.7681]
["bitfinex","ETHUSD",1740305739547,5.24,2814.2,2813.7,3.55403]
["bitfinex","ETHUSD",1740305739759,5.24,2814.2,2813.7,3.55396]
["bitfinex","ETHUSD",1740305739954,5.24,2814.2,2813.7,7.10793]
["bitfinex","ETHUSD",1740305740870,3.55342,2814.2,2813.6,4.32222]
["bitfinex","ETHUSD",1740305741177,4.864714,2814.1,2813.6,0.7681]
["bitfinex","ETHUSD",1740305741669,8.418364,2814.1,2813.5,3.55428]
["bitfinex","ETHUSD",1740305742150,4.864714,2814.1,2813.5,3.55428]
["bitfinex","ETHUSD",1740305742350,4.864714,2814.1,2813.5,3.55421]
["bitfinex","ETHUSD",1740305742967,1.311114,2814.1,2813.4,0.8115]
["bitfinex","ETHUSD",1740305743274,9.55774,2814.3,2813.8,3.55389]
["bitfinex","ETHUSD",1740305743448,6.0044,2814.3,2813.8,3.55389]
["bitfinex","ETHUSD",1740305743651,9.55768,2814.3,2813.8,3.55389]
["bitfinex","ETHUSD",1740305746176,0.14344932,2814.2,2813.8,3.55389]
["bitfinex","ETHUSD",1740305746472,9.55768,2814.3,2813.8,3.55389]
["bitfinex","ETHUSD",1740305746671,0.14344932,2814.1,2813.8,3.55389]
["bitfinex","ETHUSD",1740305746879,6.0044,2814.3,2813.8,3.55384]
["bitfinex","ETHUSD",1740305747086,0.14344932,2814.0,2813.8,4.323]
["bitfinex","ETHUSD",1740305747255,5.24,2814.3,2814.0,3.55365]
["bitfinex","ETHUSD",1740305747570,9.0437,2814.5,2814.0,3.55365]
["bitfinex","ETHUSD",1740305747753,1.259668,2814.4,2814.0,3.55365]
["bitfinex","ETHUSD",1740305748867,3.0,2814.3,2813.8,3.5538]
["bitfinex","ETHUSD",1740305749097,6.55328,2814.3,2813.8,3.5538]
["bitfinex","ETHUSD",1740305751654,4.259668,2814.4,2813.9,3.55371]
["bitfinex","ETHUSD",1740305751858,7.812918,2814.4,2813.8,3.5538]
["bitfinex","ETHUSD",1740305752058,11.366178,2814.4,2813.8,3.5538]
["bitfinex","ETHUSD",1740305752246,1.7409878,2814.3,2813.8,3.5538]
["bitfinex","ETHUSD",1740305753181,5.2943378,2814.3,2813.8,3.5538]
["bitfinex","ETHUSD",1740305753372,8.2943378,2814.3,2813.8,3.5538]
["bitfinex","ETHUSD",1740305754581,4.7409878,2814.3,2813.9,3.55377]
["bitfinex","ETHUSD",1740305755083,8.2942678,2814.3,2813.8,3.5538]
["bitfinex","ETHUSD",1740305758986,4.7409878,2814.3,2813.9,3.55377]
["bitfinex","ETHUSD",1740305760392,4.7409878,2814.3,2813.7,3.55402]
["bitfinex","ETHUSD",1740305760599,0.7915,2814.1,2813.6,0.7692]
["bitfinex","ETHUSD",1740305760772,3.55369,2814.0,2813.5,3.55419]
["bitfinex","ETHUSD",1740305760971,0.14349558,2813.9,2813.5,3.55419]
["bitfinex","ETHUSD",1740305761160,0.7915,2813.7,2813.2,0.7701]
["bitfinex","ETHUSD",1740305761499,4.3456,2813.7,2813.2,0.7701]
["bitfinex","ETHUSD",1740305761704,3.55429,2813.5,2813.2,0.7701]
["bitfinex","ETHUSD",1740305761991,0.14333836,2813.6,2813.2,0.7701]
["bitfinex","ETHUSD",1740305762294,0.14333836,2813.5,2813.2,0.7701]
["bitfinex","ETHUSD",1740305762679,4.3456,2813.7,2813.2,0.7701]
["bitfinex","ETHUSD",1740305762891,0.14333836,2813.4,2813.2,0.7701]
["bitfinex","ETHUSD",1740305763199,5.659546,2813.7,2813.2,0.7701]
["bitfinex","ETHUSD",1740305763492,9.213656,2813.7,2813.2,0.7701]
["bitfinex","ETHUSD",1740305763699,0.14333836,2813.6,2813.2,0.7701]
["bitfinex","ETHUSD",1740305764602,0.14333836,2813.6,2813.2,4.32472]
["bitfinex","ETHUSD",1740305764783,0.14333836,2813.6,2813.2,0.7701]
["bitfinex","ETHUSD",1740305765295,0.14333836,2813.6,2813.4,3.5543]
["bitfinex","ETHUSD",1740305765595,5.24,2813.8,2813.3,3.66566153]
["bitfinex","ETHUSD",1740305765793,5.84333,2813.8,2813.3,3.66567153]
["bitfinex","ETHUSD",1740305766001,0.14333836,2813.7,2813.5,3.55426]
["bitfinex","ETHUSD",1740305766299,5.84333,2813.8,2813.5,3.55426]
["bitfinex","ETHUSD",1740305766467,0.14333836,2813.6,2813.5,3.55426]
["bitfinex","ETHUSD",1740305766666,5.84333,2813.8,2813.5,3.55426]
["bitfinex","ETHUSD",1740305766869,0.14333836,2813.6,2813.5,3.55426]
["bitfinex","ETHUSD",1740305767173,5.24,2813.8,2813.6,3.55412]
["bitfinex","ETHUSD",1740305767379,5.84333,2813.8,2813.4,3.55436]
["bitfinex","ETHUSD",1740305767568,5.84333,2813.8,2813.3,3.55446]
["bitfinex","ETHUSD",1740305767764,5.24,2813.8,2813.5,3.55427]
["bitfinex","ETHUSD",1740305768366,5.24,2813.8,2813.3,3.55446]
["bitfinex","ETHUSD",1740305768788,5.24,2813.8,2813.4,3.55438]
["bitfinex","ETHUSD",1740305770606,13.14107,2813.9,2813.3,3.55447]
["bitfinex","ETHUSD",1740305770769,9.58717,2813.9,2813.3,3.55447]
["bitfinex","ETHUSD",1740305770970,10.901247,2813.9,2813.3,7.10892]
["bitfinex","ETHUSD",1740305771166,10.901247,2813.9,2813.3,3.55445]
["bitfinex","ETHUSD",1740305771404,10.901247,2813.9,2813.3,7.10892]
["bitfinex","ETHUSD",1740305771889,10.901247,2813.9,2813.3,3.55445]
["bitfinex","ETHUSD",1740305772313,10.901237,2813.9,2813.3,3.55445]
["bitfinex","ETHUSD",1740305772498,14.455137,2813.9,2813.3,3.55445]
["bitfinex","ETHUSD",1740305772792,10.901237,2813.9,2813.3,3.55445]
["bitfinex","ETHUSD",1740305773006,10.901237,2813.9,2813.3,7.10891]
["bitfinex","ETHUSD",1740305773209,1.0901237,2813.8,2813.3,3.55445]
["bitfinex","ETHUSD",1740305773374,10.901237,2813.9,2813.3,3.55445]
["bitfinex","ETHUSD",1740305773788,10.901237,2813.9,2813.4,3.55441]
["bitfinex","ETHUSD",1740305774911,14.455117,2813.9,2813.4,3.55441]
["bitfinex","ETHUSD",1740305775093,10.901237,2813.9,2813.4,3.55441]
["bitfinex","ETHUSD",1740305776017,0.14314411,2813.8,2813.4,3.55441]
["bitfinex","ETHUSD",1740305776615,0.14314411,2813.8,2813.3,0.11124376]
["bitfinex","ETHUSD",1740305776822,3.69705411,2813.8,2813.3,3.66575376]
["bitfinex","ETHUSD",1740305777321,0.7933,2813.7,2813.3,3.55451]
["bitfinex","ETHUSD",1740305777884,0.14314411,2813.6,2813.0,7.10966]
["bitfinex","ETHUSD",1740305778126,3.55451,2813.4,2812.8,4.34463]
["bitfinex","ETHUSD",1740305778289,0.7933,2813.3,2812.8,4.34463]
["bitfinex","ETHUSD",1740305778622,0.7933,2813.3,2812.9,0.11125663]
["bitfinex","ETHUSD",1740305778829,0.14314411,2813.2,2812.9,0.11125663]
["bitfinex","ETHUSD",1740305779165,0.7933,2813.3,2812.9,0.11125663]
["bitfinex","ETHUSD",1740305779330,3.55487,2813.1,2812.9,0.11125663]
["bitfinex","ETHUSD",1740305779690,0.14238561,2813.0,2812.9,0.11125663]
["bitfinex","ETHUSD",1740305779905,0.14238561,2813.0,2812.6,0.11125663]
["bitfinex","ETHUSD",1740305780421,0.14238561,2813.0,2812.6,3.66658663]
["bitfinex","ETHUSD",1740305781429,0.8183,2812.9,2812.3,0.7702]
["bitfinex","ETHUSD",1740305781601,0.8183,2812.5,2812.0,4.32632]
["bitfinex","ETHUSD",1740305781805,0.14210803,2812.4,2812.0,4.32632]
["bitfinex","ETHUSD",1740305782126,0.14210803,2812.4,2812.0,4.3263]
["bitfinex","ETHUSD",1740305782439,5.83369183,2812.4,2811.8,0.7702]
["bitfinex","ETHUSD",1740305782725,0.8183,2812.3,2812.0,3.55609]
["bitfinex","ETHUSD",1740305783144,0.14121967,2812.2,2812.0,3.55609]
["bitfinex","ETHUSD",1740305783440,0.8183,2812.3,2812.0,3.55609]
["bitfinex","ETHUSD",1740305783636,0.14121967,2812.2,2812.0,3.55609]
["bitfinex","ETHUSD",1740305783815,0.8183,2812.3,2812.1,3.55606]
["bitfinex","ETHUSD",1740305784012,0.14121967,2812.2,2812.1,3.55606]
["bitfinex","ETHUSD",1740305784206,0.8183,2812.3,2812.1,3.55606]
["bitfinex","ETHUSD",1740305784538,0.14121967,2812.2,2812.1,3.55606]
["bitfinex","ETHUSD",1740305784907,0.8183,2812.3,2812.1,3.55606]
["bitfinex","ETHUSD",1740305785098,0.14121967,2812.2,2812.1,3.55606]
["bitfinex","ETHUSD",1740305785514,0.8183,2812.3,2812.1,3.55606]
["bitfinex","ETHUSD",1740305785713,0.14121967,2812.2,2812.1,3.55606]
["bitfinex","ETHUSD",1740305786135,5.24,2812.4,2812.3,3.5558]
["bitfinex","ETHUSD",1740305786336,5.24,2812.4,2812.3,4.326]
["bitfinex","ETHUSD",1740305786541,0.70661539,2812.6,2812.5,3.55555]
["bitfinex","ETHUSD",1740305787334,0.70661539,2812.6,2812.4,3.55568]
["bitfinex","ETHUSD",1740305787537,0.70661539,2812.6,2812.5,3.55555]
["bitfinex","ETHUSD",1740305788625,0.70661539,2812.6,2812.5,4.32575]
["bitfinex","ETHUSD",1740305788826,6.0583,2813.4,2813.2,3.55459]
["bitfinex","ETHUSD",1740305789029,6.66413,2813.4,2813.1,3.55476]
["bitfinex","ETHUSD",1740305789304,0.7240618,2813.3,2813.1,3.55472]
["bitfinex","ETHUSD",1740305789711,0.7240618,2813.3,2813.2,3.55466]
["bitfinex","ETHUSD",1740305790836,0.86548508,2813.3,2813.2,3.55466]
["bitfinex","ETHUSD",1740305791648,0.86548508,2813.3,2813.1,3.55472]
["bitfinex","ETHUSD",1740305791846,3.86548508,2813.3,2812.2,5.39]
["bitfinex","ETHUSD",1740305792145,3.55487,2813.1,2812.5,3.55548]
["bitfinex","ETHUSD",1740305792550,0.14171013,2813.0,2812.5,3.55548]
["bitfinex","ETHUSD",1740305792749,0.14171013,2813.0,2812.4,3.55561]
["bitfinex","ETHUSD",1740305792935,0.14171013,2813.0,2812.4,3.66687956]
["bitfinex","ETHUSD",1740305793126,0.718675,2812.8,2812.5,3.55555]
["bitfinex","ETHUSD",1740305793327,0.718675,2812.8,2812.4,3.66686956]
["bitfinex","ETHUSD",1740305793529,0.14171013,2812.7,2812.4,3.66686956]
["bitfinex","ETHUSD",1740305793730,0.14171013,2812.7,2812.5,3.55552]
["bitfinex","ETHUSD",1740305794046,0.718675,2812.8,2812.7,3.5553]
["bitfinex","ETHUSD",1740305794635,0.718675,2812.8,2812.3,0.7702]
["bitfinex","ETHUSD",1740305794836,0.718675,2812.8,2812.7,3.5553]
["bitfinex","ETHUSD",1740305795055,0.718675,2812.8,2812.6,3.55542]
["bitfinex","ETHUSD",1740305796353,0.718675,2812.8,2812.4,3.55558]
["bitfinex","ETHUSD",1740305796555,0.718675,2812.8,2812.5,3.55547]
["bitfinex","ETHUSD",1740305796719,0.718675,2812.8,2812.6,3.55542]
["bitfinex","ETHUSD",1740305798357,0.718675,2812.8,2812.7,3.5553]
["bitfinex","ETHUSD",1740305805865,5.24,2813.1,2812.8,3.5551]
["bitfinex","ETHUSD",1740305806662,5.24,2813.1,2812.8,7.1102]
["bitfinex","ETHUSD",1740305807165,5.24,2813.1,2812.8,3.5551]
["bitfinex","ETHUSD",1740305809247,6.0583,2813.2,2812.8,3.5551]
["bitfinex","ETHUSD",1740305809631,7.319572,2813.2,2812.8,3.5551]
["bitfinex","ETHUSD",1740305810160,4.33371,2813.0,2812.5,0.11126819]
["bitfinex","ETHUSD",1740305810361,0.7787,2813.0,2812.4,3.55559]
["bitfinex","ETHUSD",1740305810567,0.7787,2813.0,2812.6,3.55541]
["bitfinex","ETHUSD",1740305810865,0.7787,2813.0,2812.6,7.11077]
["bitfinex","ETHUSD",1740305811163,0.7787,2813.0,2812.6,3.55536]
["bitfinex","ETHUSD",1740305811360,0.7787,2813.0,2812.9,3.55504]
["bitfinex","ETHUSD",1740305811546,0.7787,2813.0,2812.8,3.55516]
["bitfinex","ETHUSD",1740305813284,5.24,2813.2,2812.5,0.7956]
["bitfinex","ETHUSD",1740305813585,5.24,2813.2,2813.1,3.55479]
["bitfinex","ETHUSD",1740305813785,6.0187,2813.5,2813.2,3.55457]
["bitfinex","ETHUSD",1740305813935,6.0187,2813.5,2813.3,3.55447]
["bitfinex","ETHUSD",1740305814287,6.0187,2813.5,2813.1,3.55471]
["bitfinex","ETHUSD",1740305815183,6.0187,2813.5,2813.1,7.10942]
["bitfinex","ETHUSD",1740305815345,6.0187,2813.5,2813.1,3.55471]
["bitfinex","ETHUSD",1740305815667,6.0187,2813.5,2813.2,3.55465]
["bitfinex","ETHUSD",1740305817953,6.975977,2813.5,2813.0,0.11125653]
["bitfinex","ETHUSD",1740305818160,0.7877,2813.2,2813.0,0.11125653]
["bitfinex","ETHUSD",1740305818759,0.7877,2813.2,2812.9,3.55504]
["bitfinex","ETHUSD",1740305818935,0.7877,2813.2,2813.0,3.55481]
["bitfinex","ETHUSD",1740305819135,0.7877,2813.2,2813.1,3.55479]
["bitfinex","ETHUSD",1740305819434,0.7877,2813.2,2813.0,3.55481]
["bitfinex","ETHUSD",1740305819853,3.0,2813.4,2813.0,3.55481]
["bitfinex","ETHUSD",1740305819854,3.8323,2813.4,2813.0,3.55481]
["bitfinex","ETHUSD",1740305820136,3.8323,2813.4,2813.1,3.55479]
["bitfinex","ETHUSD",1740305820331,3.8323,2813.4,2813.0,3.55481]
["bitfinex","ETHUSD",1740305820537,7.38672,2813.4,2812.8,7.11021]
["bitfinex","ETHUSD",1740305820737,7.38672,2813.4,2812.9,3.55502]
["bitfinex","ETHUSD",1740305820969,7.38672,2813.4,2813.0,3.55492]
["bitfinex","ETHUSD",1740305820970,0.14195196,2813.3,2813.0,3.55492]
["bitfinex","ETHUSD",1740305823646,1.86997786,2813.3,2812.8,3.5551]
["bitfinex","ETHUSD",1740305823855,0.8323,2813.2,2812.8,3.55509]
["bitfinex","ETHUSD",1740305824047,6.0723,2813.2,2813.0,3.55484]
["bitfinex","ETHUSD",1740305824460,0.14195196,2813.1,2812.9,0.1112638]
["bitfinex","ETHUSD",1740305824974,0.14195196,2813.1,2812.9,3.6662738]
["bitfinex","ETHUSD",1740305825445,0.14195196,2813.1,2812.9,0.1112638]
["bitfinex","ETHUSD",1740305825850,0.14195196,2813.1,2812.7,3.55522]
["bitfinex","ETHUSD",1740305826473,3.55492,2813.0,2812.5,3.55547]
["bitfinex","ETHUSD",1740305826771,0.8227,2812.9,2812.5,3.55547]
["bitfinex","ETHUSD",1740305826974,0.96465196,2812.9,2812.5,3.55547]
["bitfinex","ETHUSD",1740305827161,0.96465196,2812.9,2812.6,0.11127007]
["bitfinex","ETHUSD",1740305828550,0.96465196,2812.9,2812.7,3.55527]
["bitfinex","ETHUSD",1740305828750,0.96465196,2812.9,2812.7,7.11054]
["bitfinex","ETHUSD",1740305829383,0.96465196,2812.9,2812.6,3.55538]
["bitfinex","ETHUSD",1740305829588,0.96465196,2812.9,2812.5,3.55545]
["bitfinex","ETHUSD",1740305829882,0.96465196,2812.9,2812.5,7.1109]
["bitfinex","ETHUSD",1740305830286,0.96465196,2812.9,2812.5,3.55545]
["bitfinex","ETHUSD",1740305830458,0.96465196,2812.9,2812.3,0.8061]
["bitfinex","ETHUSD",1740305830790,0.96465196,2812.9,2812.5,3.55549]
["bitfinex","ETHUSD",1740305831751,0.96465196,2812.9,2812.6,3.5554]
["bitfinex","ETHUSD",1740305833066,0.96465196,2812.9,2812.7,3.55523]
["bitfinex","ETHUSD",1740305833781,0.14195196,2812.9,2812.7,3.55523]
["bitfinex","ETHUSD",1740305833988,0.14195196,2812.9,2812.8,3.55517]
["bitfinex","ETHUSD",1740305834211,0.8027,2813.1,2812.8,3.55517]
["bitfinex","ETHUSD",1740305834482,0.14172985,2812.9,2812.8,3.55517]
["bitfinex","ETHUSD",1740305834653,0.8027,2813.1,2812.9,3.55503]
["bitfinex","ETHUSD",1740305835155,5.24,2813.2,2813.1,3.55479]
["bitfinex","ETHUSD",1740305835367,5.24,2813.4,2813.3,3.55454]
["bitfinex","ETHUSD",1740305835574,5.24,2813.4,2813.1,3.55472]
["bitfinex","ETHUSD",1740305836093,0.14149851,2813.3,2813.1,7.10939]
["bitfinex","ETHUSD",1740305836479,0.14149851,2813.3,2813.1,3.55473]
["bitfinex","ETHUSD",1740305838366,0.14149851,2813.3,2813.2,3.55467]
["bitfinex","ETHUSD",1740305841801,0.14149851,2813.3,2813.1,7.1095]
["bitfinex","ETHUSD",1740305841980,0.14149851,2813.3,2813.2,3.55467]
["bitfinex","ETHUSD",1740305847308,0.7589,2813.2,2812.9,3.55493]
["bitfinex","ETHUSD",1740305847483,0.7589,2813.2,2812.9,7.10991]
["bitfinex","ETHUSD",1740305847687,0.14206298,2813.1,2813.0,3.5549]
["bitfinex","ETHUSD",1740305848406,5.9989,2813.4,2813.2,3.55465]
["bitfinex","ETHUSD",1740305848904,5.9989,2813.4,2813.0,3.5549]
["bitfinex","ETHUSD",1740305849915,5.9989,2813.4,2813.2,3.55466]
["bitfinex","ETHUSD",1740305850102,5.9989,2813.4,2813.1,3.55477]
["bitfinex","ETHUSD",1740305850303,5.9989,2813.4,2813.0,3.5549]
["bitfinex","ETHUSD",1740305851110,0.14206298,2813.3,2813.1,3.55475]
["bitfinex","ETHUSD",1740305854722,0.14206298,2813.3,2813.0,3.5549]
["bitfinex","ETHUSD",1740305854892,0.14206298,2813.3,2813.2,3.55467]
["bitfinex","ETHUSD",1740305855618,0.14206298,2813.3,2813.0,3.5549]
["bitfinex","ETHUSD",1740305855823,0.14206298,2813.3,2813.0,3.55485]
["bitfinex","ETHUSD",1740305856527,0.14206298,2813.3,2813.1,3.55473]
["bitfinex","ETHUSD",1740305857891,0.14206298,2813.3,2813.1,3.55471]
["bitfinex","ETHUSD",1740305858823,0.14206298,2813.3,2813.2,3.55467]
["bitfinex","ETHUSD",1740305859119,0.14206298,2813.3,2813.2,4.31487]
["bitfinex","ETHUSD",1740305859902,5.24,2814.2,2813.9,3.55378]
["bitfinex","ETHUSD",1740305860104,5.24,2814.3,2813.9,3.55378]
["bitfinex","ETHUSD",1740305860298,0.13697185,2814.1,2813.9,3.55378]
["bitfinex","ETHUSD",1740305860521,5.24,2814.3,2813.9,3.55378]
["bitfinex","ETHUSD",1740305860719,0.13697185,2814.0,2813.9,3.55378]
["bitfinex","ETHUSD",1740305860926,5.24,2814.3,2813.9,3.55378]
["bitfinex","ETHUSD",1740305861122,0.13697185,2814.0,2813.9,3.55378]
["bitfinex","ETHUSD",1740305861328,5.24,2814.3,2813.9,3.55378]
["bitfinex","ETHUSD",1740305861793,0.13697185,2814.2,2813.9,3.55378]
["bitfinex","ETHUSD",1740305861993,5.24,2814.3,2813.9,3.55378]
["bitfinex","ETHUSD",1740305862196,0.13697185,2814.1,2813.9,3.55378]
["bitfinex","ETHUSD",1740305862527,0.13697185,2814.1,2813.7,4.34656]
["bitfinex","ETHUSD",1740305862828,0.13697185,2814.1,2813.2,3.55466]
["bitfinex","ETHUSD",1740305862829,0.88787185,2814.0,2813.5,3.55419]
["bitfinex","ETHUSD",1740305863226,0.88787185,2814.0,2813.7,3.55403]
["bitfinex","ETHUSD",1740305864522,0.88787185,2814.0,2813.6,0.11122944]
["bitfinex","ETHUSD",1740305865097,0.88787185,2814.0,2813.6,3.66537944]
["bitfinex","ETHUSD",1740305865300,0.88787185,2814.0,2813.6,0.11122944]
["bitfinex","ETHUSD",1740305865527,6.12787185,2814.0,2813.6,0.11122944]
["bitfinex","ETHUSD",1740305865732,6.12787185,2814.0,2813.5,3.55419]
["bitfinex","ETHUSD",1740305866434,6.12787185,2814.0,2813.5,7.10837]
["bitfinex","ETHUSD",1740305866595,9.68162185,2814.0,2813.4,0.7926]
["bitfinex","ETHUSD",1740305866801,10.64978404,2814.0,2813.5,3.55428]
["bitfinex","ETHUSD",1740305868197,10.64978404,2814.0,2813.5,3.66551249]
["bitfinex","ETHUSD",1740305870202,9.68162185,2814.0,2813.5,3.66551249]
["bitfinex","ETHUSD",1740305870614,9.68162185,2814.0,2813.5,7.21972249]
["bitfinex","ETHUSD",1740305871231,9.68162185,2814.0,2813.5,3.66544249]
["bitfinex","ETHUSD",1740305871608,3.5538,2813.9,2813.5,0.11123249]
["bitfinex","ETHUSD",1740305871828,5.01486086,2813.9,2813.5,0.11123249]
["bitfinex","ETHUSD",1740305872337,5.01486086,2813.9,2813.4,4.347]
["bitfinex","ETHUSD",1740305872838,5.01486086,2813.9,2813.4,0.7926]
["bitfinex","ETHUSD",1740305873331,8.56872086,2813.9,2813.4,0.7926]
["bitfinex","ETHUSD",1740305873846,3.55429,2813.5,2813.0,0.7687]
["bitfinex","ETHUSD",1740305874026,8.79429,2813.5,2813.0,0.7687]
["bitfinex","ETHUSD",1740305874239,0.13751867,2813.4,2812.9,3.55495]
["bitfinex","ETHUSD",1740305874741,0.13751867,2813.4,2813.1,3.55476]
["bitfinex","ETHUSD",1740305876317,0.13751867,2813.4,2813.2,3.55465]
["bitfinex","ETHUSD",1740305876518,0.13751867,2813.4,2813.3,3.55454]
["bitfinex","ETHUSD",1740305878546,0.13751867,2813.4,2813.3,4.342329]
["bitfinex","ETHUSD",1740305879445,0.13751867,2813.4,2813.3,4.45356181]
["bitfinex","ETHUSD",1740305880624,0.13751867,2813.4,2813.3,5.21396181]
["bitfinex","ETHUSD",1740305881028,0.8653377,2813.4,2813.3,5.21396181]
["bitfinex","ETHUSD",1740305881409,0.72781903,2813.4,2813.3,5.21396181]
["bitfinex","ETHUSD",1740305881643,5.24,2813.5,2813.3,5.21396181]
["bitfinex","ETHUSD",1740305881848,5.24,2813.5,2813.4,4.43127118]
["bitfinex","ETHUSD",1740305882449,5.37367745,2813.5,2813.4,4.54250399]
["bitfinex","ETHUSD",1740305883417,0.13367745,2813.5,2813.4,4.54250399]
["bitfinex","ETHUSD",1740305883731,5.24,2814.0,2813.6,3.55409]
["bitfinex","ETHUSD",1740305883931,6.0635,2814.1,2813.6,3.55409]
["bitfinex","ETHUSD",1740305884746,6.0635,2814.1,2813.6,3.55408]
["bitfinex","ETHUSD",1740305885456,7.380528,2814.1,2813.6,3.55408]
["bitfinex","ETHUSD",1740305887754,7.380528,2814.1,2813.7,3.55401]
["bitfinex","ETHUSD",1740305887917,7.380528,2814.1,2813.8,3.55389]
["bitfinex","ETHUSD",1740305889437,7.380528,2814.1,2813.7,0.11122737]
["bitfinex","ETHUSD",1740305890138,0.8212,2813.8,2813.7,0.11122737]
["bitfinex","ETHUSD",1740305890561,0.8212,2813.8,2813.6,3.55415]
["bitfinex","ETHUSD",1740305890780,6.0612,2814.1,2813.6,3.55415]
["bitfinex","ETHUSD",1740305890963,0.60612,2814.0,2813.6,3.55415]
["bitfinex","ETHUSD",1740305892673,6.0612,2814.1,2813.8,3.55389]
["bitfinex","ETHUSD",1740305893367,6.0612,2814.1,2813.4,0.7783]
["bitfinex","ETHUSD",1740305893665,6.0612,2814.1,2813.9,3.5537]
["bitfinex","ETHUSD",1740305896089,0.13424363,2814.0,2813.9,3.5537]
["bitfinex","ETHUSD",1740305896245,0.13424363,2814.0,2813.8,3.55388]
["bitfinex","ETHUSD",1740305903785,0.13424363,2814.0,2813.7,3.55399]
["bitfinex","ETHUSD",1740305904687,0.13424363,2814.0,2813.8,3.55391]
["bitfinex","ETHUSD",1740305905482,0.13424363,2814.0,2813.9,3.55378]
["bitfinex","ETHUSD",1740305909567,0.13424363,2814.0,2813.9,3.66500586]
["bitfinex","ETHUSD",1740305911021,0.13424363,2814.0,2813.9,4.46511645]
["bitfinex","ETHUSD",1740305911160,0.84141068,2814.0,2813.9,5.18737505]
["bitfinex","ETHUSD",1740305913201,0.84141068,2814.0,2813.9,4.63737505]
["bitfinex","ETHUSD",1740305913499,0.84141068,2814.0,2813.9,5.41957505]
["bitfinex","ETHUSD",1740305913862,0.70716705,2814.0,2813.9,5.41957505]
["bitfinex","ETHUSD",1740305914165,1.57887028,2814.6,2814.5,3.55302]
["bitfinex","ETHUSD",1740305914364,1.71329949,2814.6,2814.5,3.55302]
["bitfinex","ETHUSD",1740305915903,1.71329949,2814.6,2814.3,3.55319]
["bitfinex","ETHUSD",1740305916102,1.71329949,2814.6,2814.4,3.55304]
["bitfinex","ETHUSD",1740305916706,1.71329949,2814.6,2814.4,3.55305]
["bitfinex","ETHUSD",1740305917703,2.79094944,2814.6,2814.0,0.7822]
["bitfinex","ETHUSD",1740305917897,0.8232,2814.1,2813.5,9.7264]
["bitfinex","ETHUSD",1740305918097,0.8232,2814.1,2813.9,3.55369]
["bitfinex","ETHUSD",1740305918299,6.81887028,2814.3,2813.2,5.13350028]
["bitfinex","ETHUSD",1740305918300,6.81887028,2814.3,2814.1,3.55349]
["bitfinex","ETHUSD",1740305918467,5.24,2814.3,2814.1,3.55345]
["bitfinex","ETHUSD",1740305918671,5.24,2814.3,2814.1,7.1069]
["bitfinex","ETHUSD",1740305918865,5.24,2814.3,2814.2,3.5534]
["bitfinex","ETHUSD",1740305919089,5.24,2814.3,2814.0,0.7822]
["bitfinex","ETHUSD",1740305919414,7.58307731,2814.3,2813.9,3.55371]
["bitfinex","ETHUSD",1740305919711,7.58307731,2814.3,2814.0,3.55363]
["bitfinex","ETHUSD",1740305920007,6.81887028,2814.3,2814.0,3.55363]
["bitfinex","ETHUSD",1740305921117,1.57887028,2814.1,2813.9,3.5537]
["bitfinex","ETHUSD",1740305921524,0.8312,2814.0,2813.7,3.55395]
["bitfinex","ETHUSD",1740305921843,1.57887028,2813.9,2813.6,3.55408]
["bitfinex","ETHUSD",1740305922704,1.57887028,2813.9,2813.5,3.55419]
["bitfinex","ETHUSD",1740305923020,1.57887028,2813.9,2813.7,3.55402]
["bitfinex","ETHUSD",1740305923308,1.57887028,2813.9,2813.7,3.66524833]
["bitfinex","ETHUSD",1740305924609,1.57887028,2813.9,2813.8,0.11122833]
["bitfinex","ETHUSD",1740305924809,5.24,2814.0,2813.8,3.66512833]
["bitfinex","ETHUSD",1740305925012,6.81887028,2814.1,2813.8,3.66512833]
["bitfinex","ETHUSD",1740305925489,6.81887028,2814.1,2813.8,4.47812833]
["bitfinex","ETHUSD",1740305925694,6.81887028,2814.1,2813.8,4.3669]
["bitfinex","ETHUSD",1740305926094,0.13467976,2814.0,2813.8,4.3669]
["bitfinex","ETHUSD",1740305926300,0.13467976,2814.0,2813.9,3.55378]
["bitfinex","ETHUSD",1740305926816,0.13467976,2814.0,2813.9,3.66500113]
["bitfinex","ETHUSD",1740305927306,0.13467976,2814.0,2813.9,0.11122113]
["bitfinex","ETHUSD",1740305928218,0.13467976,2814.0,2813.9,3.66500113]
["bitfinex","ETHUSD",1740305928788,0.13467976,2814.0,2813.9,0.11122113]
["bitfinex","ETHUSD",1740305929812,0.13467976,2814.0,2813.9,3.66500113]
["bitfinex","ETHUSD",1740305935926,0.85322899,2814.0,2813.9,4.36141158]
["bitfinex","ETHUSD",1740305953134,0.85322899,2814.0,2813.9,0.80763158]
["bitfinex","ETHUSD",1740305953458,2.28775189,2814.0,2813.9,0.55763158]
["bitfinex","ETHUSD",1740305953653,1.56920266,2814.0,2813.3,0.8282]
["bitfinex","ETHUSD",1740305953860,0.95987976,2814.0,2813.7,3.55402]
["bitfinex","ETHUSD",1740305954655,0.13467976,2814.0,2813.8,3.55388]
["bitfinex","ETHUSD",1740305954871,0.13467976,2814.0,2813.8,0.8282]
["bitfinex","ETHUSD",1740305955083,0.13467976,2814.0,2813.9,3.55378]
["bitfinex","ETHUSD",1740305955371,0.13467976,2814.0,2813.9,3.30378]
["bitfinex","ETHUSD",1740305955740,0.13467976,2814.0,2813.9,4.072368]
["bitfinex","ETHUSD",1740305955941,0.13467976,2814.0,2813.9,4.900568]
["bitfinex","ETHUSD",1740305956135,5.24,2814.5,2814.4,3.55315]
["bitfinex","ETHUSD",1740305956340,0.55,2814.9,2814.8,3.55265]
["bitfinex","ETHUSD",1740305958037,4.37796,2814.8,2814.1,3.55351]
["bitfinex","ETHUSD",1740305958372,1.57887028,2814.6,2814.1,3.55351]
["bitfinex","ETHUSD",1740305958781,1.57887028,2814.6,2814.2,3.5533]
["bitfinex","ETHUSD",1740305959096,1.57887028,2814.6,2814.1,3.55351]
["bitfinex","ETHUSD",1740305959235,1.57887028,2814.6,2814.3,3.55326]
["bitfinex","ETHUSD",1740305960464,1.57887028,2814.6,2814.1,3.55351]
["bitfinex","ETHUSD",1740305960666,6.08281031,2814.6,2814.0,3.8282]
["bitfinex","ETHUSD",1740305960887,0.8043,2814.5,2814.0,3.8282]
["bitfinex","ETHUSD",1740305961098,0.8043,2814.5,2814.0,0.8282]
["bitfinex","ETHUSD",1740305962503,0.55,2814.5,2814.1,3.55343]
["bitfinex","ETHUSD",1740305962672,0.55,2814.5,2814.2,3.55339]
["bitfinex","ETHUSD",1740305963920,0.55,2814.5,2814.1,7.10685]
["bitfinex","ETHUSD",1740305964207,0.55,2814.5,2814.1,7.10687]
["bitfinex","ETHUSD",1740305965742,0.55,2814.5,2814.2,3.6645386]
["bitfinex","ETHUSD",1740305966810,0.55,2814.5,2814.3,3.55326]
["bitfinex","ETHUSD",1740305967182,0.55,2814.5,2814.2,3.6645286]
["bitfinex","ETHUSD",1740305969903,0.55,2814.5,2814.2,3.55332]
["bitfinex","ETHUSD",1740305970996,0.13524573,2814.4,2814.2,3.55332]
["bitfinex","ETHUSD",1740305972472,0.13524573,2814.4,2814.0,0.8282]
["bitfinex","ETHUSD",1740305973410,3.68842573,2814.4,2814.0,0.8282]
["bitfinex","ETHUSD",1740305973717,1.3668,2814.3,2813.7,0.7681]
["bitfinex","ETHUSD",1740305973869,4.9201,2814.3,2814.1,0.11120917]
["bitfinex","ETHUSD",1740305974066,0.13527355,2814.2,2814.1,0.11120917]
["bitfinex","ETHUSD",1740305974561,1.3668,2814.3,2814.1,0.11120917]
["bitfinex","ETHUSD",1740305974715,0.13527355,2814.2,2814.1,0.11120917]
["bitfinex","ETHUSD",1740305975099,1.3668,2814.3,2814.1,0.11120917]
["bitfinex","ETHUSD",1740305975303,0.13527355,2814.2,2813.9,0.11120917]
["bitfinex","ETHUSD",1740305975506,0.13527355,2814.2,2814.0,3.55357]
["bitfinex","ETHUSD",1740305975705,1.3668,2814.3,2814.0,3.55357]
["bitfinex","ETHUSD",1740305975902,0.13527355,2814.1,2813.9,0.11120917]
["bitfinex","ETHUSD",1740305976078,1.3668,2814.3,2813.9,0.11120917]
["bitfinex","ETHUSD",1740305976281,0.13527355,2814.0,2813.8,7.10764]
["bitfinex","ETHUSD",1740305976495,1.3668,2814.3,2813.8,7.10764]
["bitfinex","ETHUSD",1740305976697,0.13527355,2813.9,2813.8,3.55379]
["bitfinex","ETHUSD",1740305976879,1.3668,2814.3,2813.8,7.10761]
["bitfinex","ETHUSD",1740305977079,0.13527355,2813.9,2813.8,7.10761]
["bitfinex","ETHUSD",1740305977297,1.3668,2814.3,2813.8,3.55379]
["bitfinex","ETHUSD",1740305977515,0.13527355,2813.9,2813.8,3.55379]
["bitfinex","ETHUSD",1740305977690,1.3668,2814.3,2813.9,3.55373]
["bitfinex","ETHUSD",1740305977909,0.13527355,2813.9,2813.8,3.66500698]
["bitfinex","ETHUSD",1740305978223,0.55,2814.4,2814.2,3.55334]
["bitfinex","ETHUSD",1740305978641,0.55,2814.4,2814.1,3.55344]
["bitfinex","ETHUSD",1740305978963,0.55,2814.4,2814.0,0.7681]
["bitfinex","ETHUSD",1740305978964,6.0568,2814.7,2814.4,3.55309]
["bitfinex","ETHUSD",1740305979128,0.55,2814.6,2814.3,3.55328]
["bitfinex","ETHUSD",1740305980061,0.55,2814.6,2814.3,7.10647]
["bitfinex","ETHUSD",1740305980263,0.55,2814.6,2814.4,3.55314]
["bitfinex","ETHUSD",1740305980415,0.55,2814.6,2814.5,3.55302]
["bitfinex","ETHUSD",1740305980615,5.24,2814.7,2814.5,3.55302]
["bitfinex","ETHUSD",1740305981622,5.24,2814.7,2814.5,3.55293]
["bitfinex","ETHUSD",1740305981860,5.24,2814.7,2814.6,3.5529]
["bitfinex","ETHUSD",1740305982558,0.55,2814.9,2814.4,0.7937]
["bitfinex","ETHUSD",1740305982715,0.55,2814.9,2814.8,3.55265]
["bitfinex","ETHUSD",1740305984816,0.55,2814.9,2814.8,4.36825]
["bitfinex","ETHUSD",1740305985825,0.68531996,2814.9,2814.8,4.36825]
["bitfinex","ETHUSD",1740305988873,0.68531996,2814.9,2814.8,5.160364]
["bitfinex","ETHUSD",1740305989879,0.68531996,2814.9,2814.8,5.27153775]
["bitfinex","ETHUSD",1740305991659,1.38311518,2814.9,2814.8,5.99352985]
["bitfinex","ETHUSD",1740305995381,1.38311518,2814.9,2814.8,5.20141585]
["bitfinex","ETHUSD",1740305998235,1.38311518,2814.9,2814.8,0.83316585]
["bitfinex","ETHUSD",1740305998838,1.38311518,2814.9,2814.8,0.7219921]
["bitfinex","ETHUSD",1740305999337,0.68531996,2814.9,2814.8,3.55265]
["bitfinex","ETHUSD",1740306003572,0.68531996,2814.9,2814.8,4.35985]
["bitfinex","ETHUSD",1740306003777,0.68531996,2814.9,2814.8,5.151112]
["bitfinex","ETHUSD",1740306005267,0.55,2814.9,2814.8,8.40433598]
["bitfinex","ETHUSD",1740306005423,0.55,2815.4,2815.3,4.36471]
["bitfinex","ETHUSD",1740306005624,0.68668328,2815.4,2815.3,4.36471]
["bitfinex","ETHUSD",1740306010523,0.68668328,2815.4,2815.3,4.47586105]
["bitfinex","ETHUSD",1740306010720,0.68668328,2815.4,2815.3,5.27866116]
["bitfinex","ETHUSD",1740306011339,1.40026516,2815.4,2815.3,5.98100217]
["bitfinex","ETHUSD",1740306011565,0.68668328,2815.4,2815.3,5.27866116]
["bitfinex","ETHUSD",1740306015967,1.39486884,2815.4,2815.3,5.97653162]
["bitfinex","ETHUSD",1740306017177,1.39486884,2815.4,2815.3,5.16383162]
["bitfinex","ETHUSD",1740306017547,1.39486884,2815.4,2815.3,0.80902151]
["bitfinex","ETHUSD",1740306018275,1.39486884,2815.4,2815.3,4.36103151]
["bitfinex","ETHUSD",1740306018473,1.39486884,2815.4,2815.3,0.80902151]
["bitfinex","ETHUSD",1740306018975,1.39486884,2815.4,2815.3,0.69787046]
["bitfinex","ETHUSD",1740306019172,0.68668328,2815.4,2815.0,3.55231]
["bitfinex","ETHUSD",1740306019374,0.68668328,2815.4,2815.2,3.55205]
["bitfinex","ETHUSD",1740306020073,0.68668328,2815.4,2815.2,7.10411]
["bitfinex","ETHUSD",1740306021550,0.68668328,2815.4,2815.2,3.55205]
["bitfinex","ETHUSD",1740306022278,0.68668328,2815.4,2815.3,3.55201]
["bitfinex","ETHUSD",1740306023689,0.68668328,2815.4,2815.3,4.27353232]
["bitfinex","ETHUSD",1740306023889,0.68668328,2815.4,2815.3,5.07833232]
["bitfinex","ETHUSD",1740306024065,0.68668328,2815.4,2815.3,5.18949551]
["bitfinex","ETHUSD",1740306028676,0.68668328,2815.4,2815.3,4.38469551]
["bitfinex","ETHUSD",1740306028868,0.68668328,2815.4,2815.3,3.66317319]
["bitfinex","ETHUSD",1740306029992,1.41208552,2815.4,2815.3,4.38629876]
["bitfinex","ETHUSD",1740306032382,1.46113865,2815.4,2815.3,4.38629876]
["bitfinex","ETHUSD",1740306060312,1.46113865,2815.4,2815.3,0.83428876]
["bitfinex","ETHUSD",1740306060714,7.40756914,2815.4,2815.3,0.83428876]
["bitfinex","ETHUSD",1740306060924,17.29350305,2815.4,2815.3,0.83428876]
["bitfinex","ETHUSD",1740306061210,3.55281,2814.7,2814.3,7.255]
["bitfinex","ETHUSD",1740306061428,0.8178,2814.6,2814.3,7.255]
["bitfinex","ETHUSD",1740306061631,3.55309,2814.5,2813.9,3.55371]
["bitfinex","ETHUSD",1740306061970,3.55309,2814.5,2813.4,0.8047]
["bitfinex","ETHUSD",1740306061971,4.10342,2814.2,2813.4,0.8047]
["bitfinex","ETHUSD",1740306062118,0.8178,2814.1,2813.5,3.55427]
["bitfinex","ETHUSD",1740306062322,0.8178,2814.1,2813.6,3.55412]
["bitfinex","ETHUSD",1740306062643,0.17191068,2814.0,2813.7,3.55402]
["bitfinex","ETHUSD",1740306063215,0.17191068,2814.0,2813.5,3.55427]
["bitfinex","ETHUSD",1740306067789,0.17191068,2814.0,2813.5,3.5542]
["bitfinex","ETHUSD",1740306068169,3.72559068,2814.0,2813.3,3.55448]
["bitfinex","ETHUSD",1740306068370,0.7586,2813.8,2813.3,3.55448]
["bitfinex","ETHUSD",1740306068886,0.7586,2813.8,2813.2,3.55459]
["bitfinex","ETHUSD",1740306069091,0.16995805,2813.7,2813.2,3.55459]
["bitfinex","ETHUSD",1740306069689,4.31258,2813.8,2813.2,3.55459]
["bitfinex","ETHUSD",1740306069889,3.55404,2813.7,2812.9,11.60478]
["bitfinex","ETHUSD",1740306070099,3.55404,2813.7,2812.7,5.39]
["bitfinex","ETHUSD",1740306070100,3.55456,2813.3,2812.7,3.55521]
["bitfinex","ETHUSD",1740306070598,0.55,2813.4,2813.0,3.55484]
["bitfinex","ETHUSD",1740306070775,0.16954048,2813.2,2813.0,3.55484]
["bitfinex","ETHUSD",1740306071087,0.55,2813.4,2813.0,3.55483]
["bitfinex","ETHUSD",1740306071248,0.16954048,2813.1,2813.0,3.55483]
["bitfinex","ETHUSD",1740306071452,0.7586,2813.5,2813.3,3.55445]
["bitfinex","ETHUSD",1740306071988,0.7586,2813.5,2813.4,3.55441]
["bitfinex","ETHUSD",1740306072165,5.9986,2813.7,2813.4,3.55441]
["bitfinex","ETHUSD",1740306072889,5.9986,2813.7,2813.2,3.55459]
["bitfinex","ETHUSD",1740306073387,5.9986,2813.7,2813.1,3.55467]
["bitfinex","ETHUSD",1740306073696,5.9986,2813.7,2813.0,0.7948]
["bitfinex","ETHUSD",1740306073878,5.9986,2813.7,2813.2,3.55463]
["bitfinex","ETHUSD",1740306074082,5.9986,2813.7,2813.3,3.55454]
["bitfinex","ETHUSD",1740306074282,5.9986,2813.7,2813.1,3.55479]
["bitfinex","ETHUSD",1740306074587,10.562891,2813.7,2813.1,3.55479]
["bitfinex","ETHUSD",1740306076194,0.7586,2813.4,2812.8,3.55509]
["bitfinex","ETHUSD",1740306076395,3.55455,2813.3,2812.8,3.55509]
["bitfinex","ETHUSD",1740306076782,0.16953691,2813.2,2812.8,7.11018]
["bitfinex","ETHUSD",1740306077159,0.7586,2813.4,2812.9,3.55504]
["bitfinex","ETHUSD",1740306077357,0.16907291,2813.1,2812.9,3.55504]
["bitfinex","ETHUSD",1740306077669,0.16890584,2813.0,2812.9,3.55504]
["bitfinex","ETHUSD",1740306078067,0.7586,2813.4,2813.1,3.55474]
["bitfinex","ETHUSD",1740306079472,9.804371,2813.7,2813.0,0.7948]
["bitfinex","ETHUSD",1740306079473,5.9986,2813.7,2813.0,0.7948]
["bitfinex","ETHUSD",1740306079674,5.9986,2813.7,2813.4,3.55433]
["bitfinex","ETHUSD",1740306080311,0.7948,2814.1,2813.6,3.55416]
["bitfinex","ETHUSD",1740306080488,0.9684596,2814.0,2813.6,3.55416]
["bitfinex","ETHUSD",1740306080668,0.9684596,2814.0,2813.7,3.55396]
["bitfinex","ETHUSD",1740306081570,0.7948,2814.1,2813.6,3.55416]
["bitfinex","ETHUSD",1740306081571,0.7948,2814.1,2813.8,3.55391]
["bitfinex","ETHUSD",1740306081971,0.7948,2814.1,2813.9,3.55376]
["bitfinex","ETHUSD",1740306082198,5.24,2814.2,2814.0,3.55366]
["bitfinex","ETHUSD",1740306082376,3.7948,2814.4,2814.0,3.55366]
["bitfinex","ETHUSD",1740306082573,0.7948,2814.4,2814.1,3.55346]
["bitfinex","ETHUSD",1740306082770,0.7948,2814.4,2813.8,3.55391]
["bitfinex","ETHUSD",1740306083012,0.7948,2814.4,2814.2,3.55337]
["bitfinex","ETHUSD",1740306083188,0.7948,2814.4,2814.3,3.55328]
["bitfinex","ETHUSD",1740306083592,0.7948,2814.7,2814.3,3.55328]
["bitfinex","ETHUSD",1740306083994,0.55,2814.6,2814.3,3.55328]
["bitfinex","ETHUSD",1740306091112,0.1698487,2814.5,2814.3,3.55328]
["bitfinex","ETHUSD",1740306092242,0.70239374,2814.4,2814.3,3.55328]
["bitfinex","ETHUSD",1740306092646,0.87224244,2814.4,2814.3,3.55328]
["bitfinex","ETHUSD",1740306099620,0.87224244,2814.4,2814.3,8.34399942]
["bitfinex","ETHUSD",1740306099954,0.70239374,2814.4,2814.3,8.34399942]
["bitfinex","ETHUSD",1740306100162,5.9918,2815.2,2815.1,3.55227]
["bitfinex","ETHUSD",1740306100358,0.33086363,2815.3,2815.2,3.55214]
["bitfinex","ETHUSD",1740306101143,0.33086363,2815.3,2815.2,4.31374]
["bitfinex","ETHUSD",1740306101364,0.33086363,2815.3,2815.2,5.100341]
["bitfinex","ETHUSD",1740306103356,0.33086363,2815.3,2815.2,8.35628222]
["bitfinex","ETHUSD",1740306105625,1.05214476,2815.3,2815.2,9.05500107]
["bitfinex","ETHUSD",1740306106053,1.22472924,2815.3,2815.2,9.05500107]
["bitfinex","ETHUSD",1740306106561,1.05214476,2815.3,2815.2,9.05500107]
["bitfinex","ETHUSD",1740306107463,1.05214476,2815.3,2815.2,0.69871885]
["bitfinex","ETHUSD",1740306107626,0.50344811,2815.3,2814.9,8.94245]
["bitfinex","ETHUSD",1740306107958,0.7531,2815.2,2814.9,5.39]
["bitfinex","ETHUSD",1740306108258,3.55231,2815.1,2814.9,5.39]
["bitfinex","ETHUSD",1740306108450,4.5611005,2815.1,2814.6,3.55289]
["bitfinex","ETHUSD",1740306108756,1.0087905,2815.1,2814.6,3.55289]
["bitfinex","ETHUSD",1740306108957,0.17269569,2815.1,2814.6,3.55289]
["bitfinex","ETHUSD",1740306109162,0.17269569,2815.1,2814.8,3.55262]
["bitfinex","ETHUSD",1740306109660,0.17269569,2815.1,2814.9,3.55251]
["bitfinex","ETHUSD",1740306109967,0.17269569,2815.1,2814.8,3.55262]
["bitfinex","ETHUSD",1740306113270,0.17269569,2815.1,2814.6,3.55284]
["bitfinex","ETHUSD",1740306113669,0.17269569,2815.1,2814.7,3.55274]
["bitfinex","ETHUSD",1740306114187,0.17269569,2815.1,2814.6,3.5528]
["bitfinex","ETHUSD",1740306114483,0.17269569,2815.1,2814.6,7.10561]
["bitfinex","ETHUSD",1740306115186,0.17269569,2815.1,2814.6,3.5528]
["bitfinex","ETHUSD",1740306116289,3.72499569,2815.1,2814.6,3.5528]
["bitfinex","ETHUSD",1740306116585,0.7531,2814.9,2814.4,3.55309]
["bitfinex","ETHUSD",1740306116787,0.7531,2814.9,2814.4,3.55306]
["bitfinex","ETHUSD",1740306116989,0.1725196,2814.8,2814.4,7.10612]
["bitfinex","ETHUSD",1740306118163,0.1725196,2814.8,2814.4,3.55306]
["bitfinex","ETHUSD",1740306119354,0.1725196,2814.8,2814.4,7.10613]
["bitfinex","ETHUSD",1740306119956,0.1725196,2814.8,2814.5,3.55302]
["bitfinex","ETHUSD",1740306120152,0.1725196,2814.8,2814.4,3.55306]
["bitfinex","ETHUSD",1740306120495,0.8035,2814.4,2814.1,3.55352]
["bitfinex","ETHUSD",1740306120681,0.8035,2814.4,2813.9,0.8181]
["bitfinex","ETHUSD",1740306120682,0.17138855,2814.3,2813.9,0.8181]
["bitfinex","ETHUSD",1740306120998,0.8035,2814.4,2813.9,3.55369]
["bitfinex","ETHUSD",1740306121291,0.17138855,2814.3,2813.9,3.55369]
["bitfinex","ETHUSD",1740306121601,0.17138855,2814.3,2814.0,3.55364]
["bitfinex","ETHUSD",1740306122191,0.17138855,2814.3,2813.9,3.66489814]
["bitfinex","ETHUSD",1740306122406,0.17138855,2814.3,2814.1,3.55352]
["bitfinex","ETHUSD",1740306124204,0.17138855,2814.3,2814.1,3.55345]
["bitfinex","ETHUSD",1740306124205,0.97488855,2814.3,2814.1,3.55345]
["bitfinex","ETHUSD",1740306125563,0.97488855,2814.3,2813.9,3.55373]
["bitfinex","ETHUSD",1740306125995,0.97488855,2814.3,2813.9,7.10743]
["bitfinex","ETHUSD",1740306126298,0.97488855,2814.3,2814.0,3.55364]
["bitfinex","ETHUSD",1740306126796,0.97488855,2814.3,2813.9,3.55376]
["bitfinex","ETHUSD",1740306127698,0.97488855,2814.3,2813.5,3.82015574]
["bitfinex","ETHUSD",1740306127993,0.17138855,2814.3,2814.2,3.5534]
["bitfinex","ETHUSD",1740306128400,0.8177,2814.6,2814.4,3.5531]
["bitfinex","ETHUSD",1740306131199,0.8177,2814.8,2814.6,3.55289]
["bitfinex","ETHUSD",1740306131995,0.8177,2814.8,2814.3,3.55327]
["bitfinex","ETHUSD",1740306132423,0.8177,2814.8,2814.4,3.55306]
["bitfinex","ETHUSD",1740306132615,0.8177,2814.8,2814.4,7.10612]
["bitfinex","ETHUSD",1740306132917,0.8177,2814.8,2814.4,3.55306]
["bitfinex","ETHUSD",1740306133519,0.8177,2814.8,2814.5,3.55301]
["bitfinex","ETHUSD",1740306133724,0.8177,2815.0,2814.1,0.7965]
["bitfinex","ETHUSD",1740306133899,0.8177,2815.0,2814.2,0.40524412]
["bitfinex","ETHUSD",1740306134096,4.3701,2815.0,2814.4,7.10612]
["bitfinex","ETHUSD",1740306135220,0.8177,2815.0,2814.5,3.55302]
["bitfinex","ETHUSD",1740306135386,0.8177,2815.0,2814.7,3.55273]
["bitfinex","ETHUSD",1740306135893,0.17097125,2814.9,2814.7,3.55273]
["bitfinex","ETHUSD",1740306139203,0.17097125,2814.9,2814.7,3.5527]
["bitfinex","ETHUSD",1740306140128,0.17097125,2814.9,2814.8,3.55265]
["bitfinex","ETHUSD",1740306142606,0.17097125,2814.9,2814.2,0.7917]
["bitfinex","ETHUSD",1740306142807,0.17097125,2814.9,2814.5,3.55294]
["bitfinex","ETHUSD",1740306143418,0.17097125,2814.9,2814.6,0.11119076]
["bitfinex","ETHUSD",1740306147947,0.17097125,2814.9,2814.5,3.55294]
["bitfinex","ETHUSD",1740306148154,3.72349125,2814.9,2814.3,3.55319]
["bitfinex","ETHUSD",1740306148325,3.72349125,2814.9,2814.2,0.7917]
["bitfinex","ETHUSD",1740306148326,0.55,2814.6,2814.1,3.55346]
["bitfinex","ETHUSD",1740306148725,0.17117527,2814.5,2814.1,3.55346]
["bitfinex","ETHUSD",1740306149449,0.17117527,2814.5,2813.9,0.818]
["bitfinex","ETHUSD",1740306149751,0.7645,2814.7,2814.3,3.5532]
["bitfinex","ETHUSD",1740306149910,0.17117527,2814.4,2814.3,3.5532]
["bitfinex","ETHUSD",1740306150112,0.7645,2814.7,2814.2,0.11120565]
["bitfinex","ETHUSD",1740306150322,0.17117527,2814.6,2814.2,3.66459565]
["bitfinex","ETHUSD",1740306150848,0.17117527,2814.6,2814.2,0.11120565]
["bitfinex","ETHUSD",1740306151049,0.17117527,2814.6,2814.3,3.66446565]
["bitfinex","ETHUSD",1740306152128,0.17117527,2814.6,2814.3,0.11120565]
["bitfinex","ETHUSD",1740306152427,3.72410527,2814.6,2814.3,0.11120565]
["bitfinex","ETHUSD",1740306152629,5.0522318,2814.6,2814.3,0.11120565]
["bitfinex","ETHUSD",1740306152931,8.6052118,2814.6,2814.3,0.11120565]
["bitfinex","ETHUSD",1740306153130,5.0522318,2814.6,2814.2,0.11120565]
["bitfinex","ETHUSD",1740306153452,4.31754,2814.5,2814.2,0.11120565]
["bitfinex","ETHUSD",1740306153946,0.17090634,2814.4,2814.2,0.11120565]
["bitfinex","ETHUSD",1740306154976,3.72406634,2814.4,2814.2,0.11120565]
["bitfinex","ETHUSD",1740306155143,3.72406634,2814.4,2814.0,0.11120565]
["bitfinex","ETHUSD",1740306155852,4.86803,2814.1,2814.0,0.11120565]
["bitfinex","ETHUSD",1740306156257,5.03860245,2814.1,2814.0,0.11120565]
["bitfinex","ETHUSD",1740306156450,3.55375,2814.0,2813.4,0.818]
["bitfinex","ETHUSD",1740306156749,0.17045186,2813.9,2813.4,0.818]
["bitfinex","ETHUSD",1740306156953,0.17045186,2813.9,2813.6,3.55408]
["bitfinex","ETHUSD",1740306157157,1.3145,2814.1,2813.6,3.55408]
["bitfinex","ETHUSD",1740306157322,0.17045186,2813.8,2813.6,3.55408]
["bitfinex","ETHUSD",1740306157519,1.3145,2814.1,2813.6,3.55408]
["bitfinex","ETHUSD",1740306157719,0.17045186,2814.0,2813.6,4.01796214]
["bitfinex","ETHUSD",1740306158718,0.17045186,2814.0,2813.6,0.46388214]
["bitfinex","ETHUSD",1740306158919,0.17045186,2814.0,2813.5,3.55428]
["bitfinex","ETHUSD",1740306159125,0.17045186,2814.0,2813.6,3.55409]
["bitfinex","ETHUSD",1740306161258,0.17045186,2814.0,2813.7,3.55403]
["bitfinex","ETHUSD",1740306161561,0.17045186,2814.0,2813.8,3.5538]
["bitfinex","ETHUSD",1740306163353,0.17045186,2814.0,2813.9,3.55378]
["bitfinex","ETHUSD",1740306163728,0.8202,2814.3,2813.9,3.55378]
["bitfinex","ETHUSD",1740306163942,0.17017353,2814.2,2813.9,3.55378]
["bitfinex","ETHUSD",1740306164144,0.8202,2814.3,2813.9,3.55378]
["bitfinex","ETHUSD",1740306164461,0.17017353,2814.2,2814.0,3.55364]
["bitfinex","ETHUSD",1740306164637,0.8202,2814.3,2814.0,3.55364]
["bitfinex","ETHUSD",1740306164837,0.8202,2814.3,2814.1,3.55346]
["bitfinex","ETHUSD",1740306165038,0.17017353,2814.2,2814.1,3.55346]
["bitfinex","ETHUSD",1740306165661,0.8202,2814.3,2813.9,3.55375]
["bitfinex","ETHUSD",1740306165868,0.8202,2814.3,2813.9,7.10743]
["bitfinex","ETHUSD",1740306166164,0.16992305,2814.2,2813.9,7.10743]
["bitfinex","ETHUSD",1740306166683,0.16992305,2814.1,2813.9,7.10743]
["bitfinex","ETHUSD",1740306166869,0.8202,2814.3,2814.0,3.55366]
["bitfinex","ETHUSD",1740306167069,0.16992305,2814.2,2814.0,3.55366]
["bitfinex","ETHUSD",1740306167567,0.16992305,2814.1,2814.0,3.55366]
["bitfinex","ETHUSD",1740306167765,0.16992305,2814.1,2814.0,4.344427]
["bitfinex","ETHUSD",1740306167965,5.24,2814.4,2814.3,3.55328]
["bitfinex","ETHUSD",1740306168345,5.24,2814.4,2814.0,0.7509]
["bitfinex","ETHUSD",1740306168346,5.40992305,2814.4,2814.0,0.7509]
["bitfinex","ETHUSD",1740306168543,5.40992305,2814.4,2813.9,3.5537]
["bitfinex","ETHUSD",1740306168790,0.16992305,2814.4,2814.0,3.55365]
["bitfinex","ETHUSD",1740306169144,0.16992305,2814.4,2813.9,3.5537]
["bitfinex","ETHUSD",1740306169546,0.16992305,2814.4,2813.9,7.1074]
["bitfinex","ETHUSD",1740306169845,0.16992305,2814.4,2813.9,3.5537]
["bitfinex","ETHUSD",1740306170989,0.16992305,2814.4,2813.9,3.66491247]
["bitfinex","ETHUSD",1740306171344,0.55,2814.5,2814.1,3.55351]
["bitfinex","ETHUSD",1740306171545,0.17010859,2814.4,2814.1,3.55351]
["bitfinex","ETHUSD",1740306174993,0.17010859,2814.4,2814.1,3.55344]
["bitfinex","ETHUSD",1740306176088,0.7563,2814.3,2813.9,3.66491149]
["bitfinex","ETHUSD",1740306176255,0.17029416,2814.2,2814.0,3.55365]
["bitfinex","ETHUSD",1740306176455,0.7563,2814.3,2814.0,3.55365]
["bitfinex","ETHUSD",1740306176761,0.1702756,2814.2,2813.9,3.5537]
["bitfinex","ETHUSD",1740306177288,0.7563,2814.3,2813.9,7.10741]
["bitfinex","ETHUSD",1740306177590,0.7563,2814.3,2814.0,0.11121138]
["bitfinex","ETHUSD",1740306177775,0.1702756,2814.2,2814.0,0.11121138]
["bitfinex","ETHUSD",1740306178088,0.7563,2814.3,2814.0,0.11121138]
["bitfinex","ETHUSD",1740306178291,0.1702756,2814.2,2814.0,0.11121138]
["bitfinex","ETHUSD",1740306178457,0.7563,2814.3,2814.0,3.66484138]
["bitfinex","ETHUSD",1740306178657,0.7563,2814.3,2813.3,3.51194122]
["bitfinex","ETHUSD",1740306178658,4.30983,2814.1,2813.2,0.7509]
["bitfinex","ETHUSD",1740306178884,3.5538,2813.9,2813.3,3.55445]
["bitfinex","ETHUSD",1740306179059,3.55429,2813.6,2813.2,0.7509]
["bitfinex","ETHUSD",1740306179266,0.7563,2813.4,2812.9,0.7509]
["bitfinex","ETHUSD",1740306179550,0.7563,2813.4,2812.9,1.181496]
["bitfinex","ETHUSD",1740306179748,0.16991377,2813.3,2813.0,3.55482]
["bitfinex","ETHUSD",1740306179952,0.16991377,2813.3,2813.1,3.55478]
["bitfinex","ETHUSD",1740306181395,0.16991377,2813.3,2813.0,3.66613527]
["bitfinex","ETHUSD",1740306181690,0.16991377,2813.3,2813.0,0.11124527]
["bitfinex","ETHUSD",1740306181891,0.16991377,2813.3,2813.2,0.11124527]
["bitfinex","ETHUSD",1740306182494,0.16991377,2813.3,2813.2,3.66591527]
["bitfinex","ETHUSD",1740306183197,0.16991377,2813.3,2813.2,3.55467]
["bitfinex","ETHUSD",1740306183496,0.16991377,2813.3,2813.0,3.5548]
["bitfinex","ETHUSD",1740306183699,0.16991377,2813.3,2813.1,3.55478]
["bitfinex","ETHUSD",1740306183993,0.16991377,2813.3,2813.0,3.5548]
["bitfinex","ETHUSD",1740306184362,0.16991377,2813.3,2812.9,3.55504]
["bitfinex","ETHUSD",1740306185194,0.16991377,2813.3,2813.0,3.5549]
["bitfinex","ETHUSD",1740306185396,0.16991377,2813.3,2813.1,3.55478]
["bitfinex","ETHUSD",1740306187800,0.16991377,2813.3,2813.1,3.5547]
["bitfinex","ETHUSD",1740306190203,0.16991377,2813.3,2813.2,3.55467]
["bitfinex","ETHUSD",1740306190401,0.16991377,2813.3,2813.2,4.265607]
["bitfinex","ETHUSD",1740306190773,5.24,2813.6,2813.3,3.55449]
["bitfinex","ETHUSD",1740306191415,5.24,2813.6,2813.5,3.55429]
["bitfinex","ETHUSD",1740306191601,6.0124,2813.7,2813.3,3.55444]
["bitfinex","ETHUSD",1740306194808,6.0124,2813.7,2813.4,3.5544]
["bitfinex","ETHUSD",1740306195895,0.16851241,2813.6,2813.4,3.5544]
["bitfinex","ETHUSD",1740306198102,0.16851241,2813.6,2813.5,4.34139]
["bitfinex","ETHUSD",1740306198893,0.16249419,2813.6,2813.5,4.34139]
["bitfinex","ETHUSD",1740306199225,0.55,2814.0,2813.9,3.55378]
["bitfinex","ETHUSD",1740306199604,0.71303252,2814.0,2813.9,3.55378]
["bitfinex","ETHUSD",1740306202487,0.71303252,2814.0,2813.9,4.30708]
["bitfinex","ETHUSD",1740306202682,0.71303252,2814.0,2813.9,5.093178]
["bitfinex","ETHUSD",1740306206100,0.71303252,2814.0,2813.9,4.339878]
["bitfinex","ETHUSD",1740306206308,0.71303252,2814.0,2813.6,3.55414]
["bitfinex","ETHUSD",1740306206551,0.71303252,2814.0,2813.8,3.55388]
["bitfinex","ETHUSD",1740306207034,0.71303252,2814.0,2813.7,3.55394]
["bitfinex","ETHUSD",1740306217662,0.71303252,2814.0,2813.6,3.665341]
["bitfinex","ETHUSD",1740306217832,0.71303252,2814.0,2813.6,0.111221]
["bitfinex","ETHUSD",1740306218029,0.71303252,2814.0,2813.6,0.66436982]
["bitfinex","ETHUSD",1740306218232,0.71303252,2814.0,2813.6,4.21851982]
["bitfinex","ETHUSD",1740306218455,0.71303252,2814.0,2813.6,0.66436982]
["bitfinex","ETHUSD",1740306219134,0.71303252,2814.0,2813.6,0.55314882]
["bitfinex","ETHUSD",1740306219457,3.55379,2813.9,2813.4,3.55429]
["bitfinex","ETHUSD",1740306219831,0.163877,2813.8,2813.4,3.55429]
["bitfinex","ETHUSD",1740306220262,0.163877,2813.8,2813.5,0.11123102]
["bitfinex","ETHUSD",1740306220432,0.8153,2813.7,2813.5,0.11123102]
["bitfinex","ETHUSD",1740306220634,4.36934,2813.7,2813.5,0.11123102]
["bitfinex","ETHUSD",1740306220846,0.16380278,2813.6,2813.5,0.11123102]
["bitfinex","ETHUSD",1740306222165,0.16380278,2813.6,2813.3,7.10889]
["bitfinex","ETHUSD",1740306222463,0.16380278,2813.6,2813.4,3.55441]
["bitfinex","ETHUSD",1740306224269,0.16380278,2813.6,2813.4,3.66564763]
["bitfinex","ETHUSD",1740306224636,0.16380278,2813.6,2813.5,3.55429]
["bitfinex","ETHUSD",1740306225171,0.16380278,2813.6,2813.4,3.66564763]
["bitfinex","ETHUSD",1740306225172,0.16337595,2813.6,2813.4,3.66564763]
["bitfinex","ETHUSD",1740306225354,1.341,2813.9,2813.4,3.66564763]
["bitfinex","ETHUSD",1740306225663,0.16337595,2813.8,2813.4,3.66564763]
["bitfinex","ETHUSD",1740306225837,0.16337595,2813.8,2813.4,3.66556763]
["bitfinex","ETHUSD",1740306226037,0.16337595,2813.8,2813.5,3.55421]
["bitfinex","ETHUSD",1740306226773,0.16337595,2813.8,2813.4,3.55437]
["bitfinex","ETHUSD",1740306227271,0.16337595,2813.8,2813.4,7.10869]
["bitfinex","ETHUSD",1740306227571,6.581,2813.7,2812.6,0.79]
["bitfinex","ETHUSD",1740306227750,0.55,2813.5,2813.0,3.55485]
["bitfinex","ETHUSD",1740306227950,0.16337595,2813.4,2813.0,3.5548]
["bitfinex","ETHUSD",1740306228675,0.16337595,2813.4,2813.1,3.55475]
["bitfinex","ETHUSD",1740306229878,4.89557,2813.3,2812.6,0.79]
["bitfinex","ETHUSD",1740306230173,0.16288405,2813.2,2812.7,3.55521]
["bitfinex","ETHUSD",1740306230377,0.55,2813.1,2812.8,3.55513]
["bitfinex","ETHUSD",1740306230554,0.55,2813.2,2812.8,3.55513]
["bitfinex","ETHUSD",1740306230755,0.16288405,2813.1,2812.8,3.66639086]
["bitfinex","ETHUSD",1740306233075,0.16288405,2813.1,2812.9,3.55503]
["bitfinex","ETHUSD",1740306233477,0.16288405,2813.1,2812.7,7.544931]
["bitfinex","ETHUSD",1740306234407,0.16288405,2813.1,2812.8,3.55517]
["bitfinex","ETHUSD",1740306235302,0.791,2813.0,2812.6,3.55533]
["bitfinex","ETHUSD",1740306235756,0.16288405,2812.9,2812.6,3.55533]
["bitfinex","ETHUSD",1740306236256,0.16288405,2812.9,2812.5,3.55553]
["bitfinex","ETHUSD",1740306236788,0.16288405,2812.9,2812.6,3.55534]
["bitfinex","ETHUSD",1740306237357,0.16288405,2812.9,2812.7,3.55528]
["bitfinex","ETHUSD",1740306243202,0.16288405,2812.9,2812.7,7.11044]
["bitfinex","ETHUSD",1740306243402,0.16288405,2812.9,2812.7,3.55522]
["bitfinex","ETHUSD",1740306247075,0.16288405,2812.9,2812.7,7.11043]
["bitfinex","ETHUSD",1740306247398,0.16288405,2812.9,2812.7,7.11044]
["bitfinex","ETHUSD",1740306247577,0.16288405,2812.9,2812.8,3.55517]
["bitfinex","ETHUSD",1740306248225,0.16288405,2812.9,2812.8,4.266208]
["bitfinex","ETHUSD",1740306248405,4.05e-06,2812.9,2812.8,6.65456758]
["bitfinex","ETHUSD",1740306248713,6.0714,2813.9,2813.7,7.10787]
["bitfinex","ETHUSD",1740306249006,0.69464881,2813.8,2813.5,3.55425]
["bitfinex","ETHUSD",1740306249990,0.14464881,2813.8,2813.5,3.55425]
["bitfinex","ETHUSD",1740306250574,0.69464881,2813.8,2813.5,3.55425]
["bitfinex","ETHUSD",1740306250878,0.69464881,2813.8,2813.6,3.55415]
["bitfinex","ETHUSD",1740306251077,0.14464881,2813.8,2813.7,3.55403]
["bitfinex","ETHUSD",1740306252097,0.55,2814.0,2813.8,3.55383]
["bitfinex","ETHUSD",1740306252294,0.55,2814.0,2813.9,3.55378]
["bitfinex","ETHUSD",1740306253409,1.3814,2814.4,2814.1,3.55347]
["bitfinex","ETHUSD",1740306253782,1.3814,2814.4,2814.2,3.55339]
["bitfinex","ETHUSD",1740306254319,0.55,2814.3,2813.7,0.8085]
["bitfinex","ETHUSD",1740306254612,0.55,2814.3,2813.7,7.10789]
["bitfinex","ETHUSD",1740306254806,4.38484,2814.2,2813.5,3.55423]
["bitfinex","ETHUSD",1740306254987,4.38484,2814.2,2813.6,3.55412]
["bitfinex","ETHUSD",1740306255186,0.55,2814.0,2813.6,3.55412]
["bitfinex","ETHUSD",1740306255884,0.55,2814.0,2813.8,3.55387]
["bitfinex","ETHUSD",1740306256085,0.13605112,2813.9,2813.8,4.36241]
["bitfinex","ETHUSD",1740306256414,0.55,2814.1,2813.8,3.55391]
["bitfinex","ETHUSD",1740306256719,0.55,2814.1,2813.8,7.10773]
["bitfinex","ETHUSD",1740306256922,0.13605112,2814.0,2813.9,3.55378]
["bitfinex","ETHUSD",1740306257734,0.13605112,2814.0,2813.8,3.55382]
["bitfinex","ETHUSD",1740306258220,0.13605112,2814.0,2813.9,3.55378]
["bitfinex","ETHUSD",1740306263717,0.84719449,2814.0,2813.9,4.27339445]
["bitfinex","ETHUSD",1740306264225,5.97261394,2814.0,2813.9,0.71961445]
["bitfinex","ETHUSD",1740306264389,0.55,2813.9,2813.4,3.55433]
["bitfinex","ETHUSD",1740306264590,0.55,2813.9,2813.5,3.55417]
["bitfinex","ETHUSD",1740306265002,0.13605112,2813.8,2813.5,3.55417]
["bitfinex","ETHUSD",1740306265539,0.13605112,2813.8,2813.5,3.55418]
["bitfinex","ETHUSD",1740306265841,0.13605112,2813.8,2813.6,3.55414]
["bitfinex","ETHUSD",1740306266506,0.13605112,2813.8,2813.7,4.34573]
["bitfinex","ETHUSD",1740306266707,0.55,2814.2,2813.9,3.55375]
["bitfinex","ETHUSD",1740306267294,0.55,2814.2,2813.7,4.34573]
["bitfinex","ETHUSD",1740306268246,0.55,2814.2,2813.9,3.55372]
["bitfinex","ETHUSD",1740306269706,5.79,2814.2,2813.9,3.55372]
["bitfinex","ETHUSD",1740306270925,0.13578098,2814.1,2813.9,3.55372]
["bitfinex","ETHUSD",1740306271127,0.13578098,2814.1,2813.8,3.55389]
["bitfinex","ETHUSD",1740306273746,0.13578098,2814.1,2813.7,4.34568]
["bitfinex","ETHUSD",1740306273915,0.13578098,2814.1,2813.7,3.55398]
["bitfinex","ETHUSD",1740306275956,0.68578098,2814.1,2814.0,3.55366]
["bitfinex","ETHUSD",1740306277846,1.39381235,2814.1,2814.0,3.55366]
["bitfinex","ETHUSD",1740306279322,1.39381235,2814.1,2813.9,4.2553233]
["bitfinex","ETHUSD",1740306279522,1.39381235,2814.1,2813.9,4.2552633]
["bitfinex","ETHUSD",1740306279744,1.39381235,2814.1,2813.9,7.8089733]
["bitfinex","ETHUSD",1740306279954,1.39381235,2814.1,2813.9,4.2552633]
["bitfinex","ETHUSD",1740306282367,0.68578098,2814.1,2813.9,3.55371]
["bitfinex","ETHUSD",1740306282868,0.13578098,2814.1,2814.0,4.741431]
["bitfinex","ETHUSD",1740306283237,5.24,2814.2,2814.1,3.55353]
["bitfinex","ETHUSD",1740306283764,6.0051,2814.2,2814.0,0.11121059]
["bitfinex","ETHUSD",1740306284069,6.0051,2814.2,2814.0,3.66484059]
["bitfinex","ETHUSD",1740306284988,6.0051,2814.2,2814.1,3.55353]
["bitfinex","ETHUSD",1740306285151,5.24,2814.2,2814.1,3.55353]
["bitfinex","ETHUSD",1740306286034,5.37115588,2814.2,2814.1,3.55353]
["bitfinex","ETHUSD",1740306286441,5.37115588,2814.2,2814.1,3.6647411]
["bitfinex","ETHUSD",1740306289281,5.37115588,2814.2,2814.1,4.46542021]
["bitfinex","ETHUSD",1740306290466,0.13115588,2814.2,2814.1,3.6647411]
["bitfinex","ETHUSD",1740306290666,0.55,2814.4,2814.1,3.6647411]
["bitfinex","ETHUSD",1740306290868,0.55,2814.4,2814.2,3.55333]
["bitfinex","ETHUSD",1740306292330,1.1,2814.4,2814.3,3.55328]
["bitfinex","ETHUSD",1740306294227,1.1,2814.4,2814.1,3.55353]
["bitfinex","ETHUSD",1740306294522,1.1,2814.4,2814.1,3.55345]
["bitfinex","ETHUSD",1740306294882,0.55,2814.3,2813.9,7.89579]
["bitfinex","ETHUSD",1740306295600,0.55,2814.3,2814.0,3.55362]
["bitfinex","ETHUSD",1740306295796,0.55,2814.3,2813.9,4.34208]
["bitfinex","ETHUSD",1740306295988,0.55,2814.3,2814.0,3.5536]
["bitfinex","ETHUSD",1740306297012,0.55,2814.3,2813.9,4.34208]
["bitfinex","ETHUSD",1740306297013,0.7877,2814.2,2813.9,3.55368]
["bitfinex","ETHUSD",1740306297210,0.7877,2814.2,2813.9,7.10739]
["bitfinex","ETHUSD",1740306297379,0.7877,2814.2,2813.9,3.55368]
["bitfinex","ETHUSD",1740306297583,0.7877,2814.2,2814.0,3.55363]
["bitfinex","ETHUSD",1740306298027,0.7877,2814.2,2813.8,3.55381]
["bitfinex","ETHUSD",1740306298323,0.7877,2814.2,2813.9,3.55376]
["bitfinex","ETHUSD",1740306298731,0.55,2814.1,2813.8,3.55384]
["bitfinex","ETHUSD",1740306299430,0.55,2814.1,2813.9,3.55378]
["bitfinex","ETHUSD",1740306299723,0.55,2814.1,2814.0,3.55366]
["bitfinex","ETHUSD",1740306300310,0.55,2814.1,2813.9,3.55378]
["bitfinex","ETHUSD",1740306300628,0.55,2814.1,2813.9,7.10749]
["bitfinex","ETHUSD",1740306300978,0.68167844,2814.0,2813.9,7.10749]
["bitfinex","ETHUSD",1740306302385,0.68167844,2814.0,2813.9,3.55371]
["bitfinex","ETHUSD",1740306304716,0.68167844,2814.0,2813.9,3.66493049]
["bitfinex","ETHUSD",1740306306320,0.68167844,2814.0,2813.9,3.55371]
["bitfinex","ETHUSD",1740306306682,0.68167844,2814.0,2813.8,7.10773]
["bitfinex","ETHUSD",1740306306886,0.68167844,2814.0,2813.8,3.55383]
["bitfinex","ETHUSD",1740306307789,0.68167844,2814.0,2813.8,3.55382]
["bitfinex","ETHUSD",1740306308190,0.8217,2813.8,2813.4,3.55437]
["bitfinex","ETHUSD",1740306308601,0.13147316,2813.7,2813.4,7.10872]
["bitfinex","ETHUSD",1740306308797,0.13147316,2813.7,2813.5,0.11123657]
["bitfinex","ETHUSD",1740306309119,0.1314545,2813.6,2813.5,0.11123657]
["bitfinex","ETHUSD",1740306309317,0.55,2813.7,2813.5,3.66552657]
["bitfinex","ETHUSD",1740306309519,0.55,2813.7,2813.5,0.11123657]
["bitfinex","ETHUSD",1740306309520,0.6814545,2813.6,2813.5,0.11123657]
["bitfinex","ETHUSD",1740306309692,0.6814545,2813.6,2813.5,3.66552657]
["bitfinex","ETHUSD",1740306310320,0.6814545,2813.6,2813.5,0.11123657]
["bitfinex","ETHUSD",1740306310724,0.6814545,2813.6,2813.5,3.66552657]
["bitfinex","ETHUSD",1740306311728,0.55,2813.5,2813.4,3.55431]
["bitfinex","ETHUSD",1740306312433,0.6814545,2813.5,2813.4,3.55431]
["bitfinex","ETHUSD",1740306313599,0.6814545,2813.5,2813.3,0.11123945]
["bitfinex","ETHUSD",1740306313795,0.8217,2813.4,2813.3,0.11123945]
["bitfinex","ETHUSD",1740306314322,1.5031545,2813.4,2813.3,0.11123945]
["bitfinex","ETHUSD",1740306314547,0.55,2813.3,2813.1,0.11123945]
["bitfinex","ETHUSD",1740306315024,0.68076388,2813.2,2813.1,0.11123945]
["bitfinex","ETHUSD",1740306315993,0.68076388,2813.2,2813.0,3.55489]
["bitfinex","ETHUSD",1740306317235,0.68076388,2813.2,2813.1,3.55479]
["bitfinex","ETHUSD",1740306319343,0.68076388,2813.2,2813.0,3.55489]
["bitfinex","ETHUSD",1740306319555,0.68076388,2813.2,2813.0,3.55482]
["bitfinex","ETHUSD",1740306321317,0.68076388,2813.2,2812.6,4.3553]
["bitfinex","ETHUSD",1740306321643,0.68076388,2813.2,2813.0,7.1097]
["bitfinex","ETHUSD",1740306321810,0.68076388,2813.2,2813.0,3.55485]
["bitfinex","ETHUSD",1740306322948,0.55,2813.0,2812.7,0.54678667]
["bitfinex","ETHUSD",1740306323113,0.55,2813.0,2812.7,7.11046]
["bitfinex","ETHUSD",1740306323316,0.13076388,2812.9,2812.7,3.55523]
["bitfinex","ETHUSD",1740306323525,0.13076388,2812.9,2812.7,7.11044]
["bitfinex","ETHUSD",1740306323741,0.13076388,2812.9,2812.7,3.55521]
["bitfinex","ETHUSD",1740306324744,0.55,2812.8,2812.5,3.55548]
["bitfinex","ETHUSD",1740306324944,0.55,2812.8,2812.3,0.7552]
["bitfinex","ETHUSD",1740306324945,0.68041848,2812.8,2812.4,3.5556]
["bitfinex","ETHUSD",1740306325119,0.7668,2812.7,2812.4,3.5556]
["bitfinex","ETHUSD",1740306325320,0.7668,2812.7,2812.5,3.55553]
["bitfinex","ETHUSD",1740306325520,0.55,2812.7,2812.6,3.55542]
["bitfinex","ETHUSD",1740306326739,5.24,2812.9,2812.8,4.34387]
["bitfinex","ETHUSD",1740306329126,0.55,2813.0,2812.9,3.55493]
["bitfinex","ETHUSD",1740306330478,0.55,2813.0,2812.8,3.55517]
["bitfinex","ETHUSD",1740306331026,0.12977427,2812.9,2812.8,3.55517]
["bitfinex","ETHUSD",1740306331279,1.44657427,2812.9,2812.7,3.55526]
["bitfinex","ETHUSD",1740306331481,1.44657427,2812.9,2812.8,3.55517]
["bitfinex","ETHUSD",1740306331777,0.67977427,2812.9,2812.8,3.55517]
["bitfinex","ETHUSD",1740306333762,0.67977427,2812.9,2812.8,4.266216]
["bitfinex","ETHUSD",1740306333763,0.12977427,2812.9,2812.8,4.266216]
["bitfinex","ETHUSD",1740306334073,0.71407208,2813.1,2813.0,3.55492]
["bitfinex","ETHUSD",1740306334583,1.26407208,2813.1,2813.0,3.55492]
["bitfinex","ETHUSD",1740306335377,0.71407208,2813.1,2813.0,3.55492]
["bitfinex","ETHUSD",1740306337564,0.55,2813.2,2813.1,3.55479]
["bitfinex","ETHUSD",1740306340830,0.55,2813.2,2813.0,3.55492]
["bitfinex","ETHUSD",1740306341036,1.3748,2813.2,2813.0,7.10975]
["bitfinex","ETHUSD",1740306341261,1.3748,2813.2,2813.0,3.55483]
["bitfinex","ETHUSD",1740306341449,1.3748,2813.2,2813.0,7.10968]
["bitfinex","ETHUSD",1740306341643,1.3748,2813.2,2813.0,3.55483]
["bitfinex","ETHUSD",1740306343656,1.3748,2813.2,2813.1,3.55479]
["bitfinex","ETHUSD",1740306344074,1.3748,2813.2,2813.0,7.10964]
["bitfinex","ETHUSD",1740306344367,1.3748,2813.2,2813.0,3.55481]
["bitfinex","ETHUSD",1740306344560,1.3748,2813.2,2813.1,3.55479]
["bitfinex","ETHUSD",1740306344871,0.55,2813.2,2813.1,3.55479]
["bitfinex","ETHUSD",1740306346036,0.67987698,2813.2,2813.1,3.55479]
["bitfinex","ETHUSD",1740306346365,0.67987698,2813.2,2813.0,3.55481]
["bitfinex","ETHUSD",1740306346772,0.12987698,2813.2,2813.1,3.55479]
["bitfinex","ETHUSD",1740306346972,5.24,2813.3,2813.2,3.55467]
["bitfinex","ETHUSD",1740306347174,5.3699797,2813.3,2813.2,3.55467]
["bitfinex","ETHUSD",1740306347673,0.1299797,2813.3,2813.2,3.55467]
["bitfinex","ETHUSD",1740306347886,0.1299797,2813.3,2813.2,7.63618392]
["bitfinex","ETHUSD",1740306348079,5.24,2813.9,2813.8,3.55391]
["bitfinex","ETHUSD",1740306348255,0.55,2813.9,2813.8,3.55391]
["bitfinex","ETHUSD",1740306348772,5.24,2814.0,2813.9,3.55378]
["bitfinex","ETHUSD",1740306350362,0.55,2814.2,2813.9,3.55378]
["bitfinex","ETHUSD",1740306350554,0.55,2814.2,2814.0,3.55362]
["bitfinex","ETHUSD",1740306351559,0.55,2814.2,2813.9,3.55377]
["bitfinex","ETHUSD",1740306352579,0.55,2814.2,2814.1,3.55353]
["bitfinex","ETHUSD",1740306352783,0.55,2814.2,2814.0,3.55365]
["bitfinex","ETHUSD",1740306360414,0.55,2814.2,2814.1,3.55353]
["bitfinex","ETHUSD",1740306360976,0.6806891,2814.2,2814.1,3.55353]
["bitfinex","ETHUSD",1740306364106,0.1306891,2814.2,2814.1,4.37293]
["bitfinex","ETHUSD",1740306364269,0.1306891,2814.2,2814.1,5.165588]
["bitfinex","ETHUSD",1740306364470,5.24,2814.5,2814.4,3.55315]
["bitfinex","ETHUSD",1740306364790,5.24,2814.8,2814.7,3.55277]
["bitfinex","ETHUSD",1740306367170,5.96378931,2814.8,2814.7,3.55277]
["bitfinex","ETHUSD",1740306370305,5.96378931,2814.8,2814.7,4.41239903]
["bitfinex","ETHUSD",1740306370671,0.72378931,2814.8,2814.7,4.41239903]
["bitfinex","ETHUSD",1740306371007,0.55,2814.9,2814.8,3.55264]
["bitfinex","ETHUSD",1740306371525,0.55,2814.9,2814.7,4.41239903]
["bitfinex","ETHUSD",1740306371683,0.55,2814.9,2814.8,3.55264]
["bitfinex","ETHUSD",1740306373373,0.55,2814.9,2814.7,3.55277]
["bitfinex","ETHUSD",1740306373708,0.55,2814.9,2814.8,3.55265]
["bitfinex","ETHUSD",1740306373910,0.55,2814.9,2814.7,3.55277]
["bitfinex","ETHUSD",1740306374203,0.55,2814.7,2814.1,0.792658]
["bitfinex","ETHUSD",1740306374411,0.55,2814.7,2814.5,3.55293]
["bitfinex","ETHUSD",1740306375110,0.55,2814.7,2814.6,3.5529]
["bitfinex","ETHUSD",1740306375684,6.344813,2815.0,2814.8,3.55258]
["bitfinex","ETHUSD",1740306375875,6.344813,2815.0,2814.9,3.55252]
["bitfinex","ETHUSD",1740306376593,1.104813,2815.0,2814.9,3.55252]
["bitfinex","ETHUSD",1740306377009,1.104813,2815.0,2814.9,4.37702]
["bitfinex","ETHUSD",1740306377607,1.104813,2815.0,2814.9,5.16998]
["bitfinex","ETHUSD",1740306384714,1.82652409,2815.0,2814.9,5.86849501]
["bitfinex","ETHUSD",1740306391010,1.9550908,2815.0,2814.9,5.86849501]
["bitfinex","ETHUSD",1740306391320,1.9550908,2815.0,2814.9,0.69851501]
["bitfinex","ETHUSD",1740306391511,1.23337971,2815.0,2814.8,3.55257]
["bitfinex","ETHUSD",1740306393139,1.23337971,2815.0,2814.8,3.66374977]
["bitfinex","ETHUSD",1740306394338,1.23337971,2815.0,2814.8,3.55257]
["bitfinex","ETHUSD",1740306394938,1.23337971,2815.0,2814.6,3.5528]
["bitfinex","ETHUSD",1740306395124,0.55822697,2814.9,2814.6,3.5528]
["bitfinex","ETHUSD",1740306395473,0.1286975,2814.8,2814.6,3.5528]
["bitfinex","ETHUSD",1740306396328,0.1286975,2814.8,2814.7,3.55277]
["bitfinex","ETHUSD",1740306396724,1.104813,2815.0,2814.6,3.5528]
["bitfinex","ETHUSD",1740306397038,0.12860407,2814.8,2814.7,3.55277]
["bitfinex","ETHUSD",1740306397215,1.104813,2815.0,2814.8,3.55259]
["bitfinex","ETHUSD",1740306397416,0.12860407,2814.9,2814.8,3.55259]
["bitfinex","ETHUSD",1740306403645,0.12860407,2814.9,2814.8,3.66377247]
["bitfinex","ETHUSD",1740306406225,0.12860407,2814.9,2814.8,0.11118247]
["bitfinex","ETHUSD",1740306406650,0.12860407,2814.9,2814.7,3.55277]
["bitfinex","ETHUSD",1740306406967,0.95030407,2814.9,2814.7,3.55277]
["bitfinex","ETHUSD",1740306407970,0.95030407,2814.9,2814.7,3.00277]
["bitfinex","ETHUSD",1740306409173,0.95030407,2814.9,2814.5,3.5529]
["bitfinex","ETHUSD",1740306410174,0.95030407,2814.9,2814.5,7.10585]
["bitfinex","ETHUSD",1740306410341,0.95030407,2814.9,2814.6,0.11119586]
["bitfinex","ETHUSD",1740306410997,1.51105578,2814.9,2814.6,0.11119586]
["bitfinex","ETHUSD",1740306411196,1.51105578,2814.9,2814.5,3.5529]
["bitfinex","ETHUSD",1740306412473,0.95030407,2814.9,2814.5,3.5529]
["bitfinex","ETHUSD",1740306413000,0.55,2814.8,2814.3,3.5532]
["bitfinex","ETHUSD",1740306413306,0.12864144,2814.7,2814.3,3.5532]
["bitfinex","ETHUSD",1740306413602,0.55,2814.8,2814.4,3.55309]
["bitfinex","ETHUSD",1740306413797,0.12864144,2814.7,2814.4,3.55309]
["bitfinex","ETHUSD",1740306413999,0.55,2814.8,2814.4,3.55309]
["bitfinex","ETHUSD",1740306414203,0.12864144,2814.7,2814.4,3.55309]
["bitfinex","ETHUSD",1740306414412,0.55,2814.8,2814.4,3.66428769]
["bitfinex","ETHUSD",1740306414587,0.12864144,2814.7,2814.4,3.66428769]
["bitfinex","ETHUSD",1740306414786,0.55,2814.6,2814.4,0.11119769]
["bitfinex","ETHUSD",1740306414972,5.05336144,2814.5,2814.4,0.11119769]
["bitfinex","ETHUSD",1740306415172,1.50034144,2814.5,2814.4,3.66434769]
["bitfinex","ETHUSD",1740306415377,0.12864144,2814.5,2814.4,3.55315]
["bitfinex","ETHUSD",1740306415613,0.55,2814.8,2814.7,3.5527]
["bitfinex","ETHUSD",1740306415801,0.67843591,2814.8,2814.7,3.5527]
["bitfinex","ETHUSD",1740306417402,0.12843591,2814.8,2814.7,3.5527]
["bitfinex","ETHUSD",1740306417614,0.12843591,2814.8,2814.7,5.023359]
["bitfinex","ETHUSD",1740306418112,0.12843591,2814.8,2814.7,5.13454392]
["bitfinex","ETHUSD",1740306418703,1.104813,2815.0,2814.9,3.55252]
["bitfinex","ETHUSD",1740306420518,1.104813,2815.0,2814.9,3.66370074]
["bitfinex","ETHUSD",1740306421015,1.23319285,2815.0,2814.9,3.66370074]
["bitfinex","ETHUSD",1740306421413,1.23319285,2815.0,2814.9,4.46134481]
["bitfinex","ETHUSD",1740306421716,1.23319285,2815.0,2814.9,5.25184481]
["bitfinex","ETHUSD",1740306423092,1.23319285,2815.0,2814.9,4.45420074]
["bitfinex","ETHUSD",1740306423299,1.9381769,2815.0,2814.9,4.45420074]
["bitfinex","ETHUSD",1740306439841,1.23319285,2815.0,2814.9,4.45420074]
["bitfinex","ETHUSD",1740306440738,1.23319285,2815.0,2814.9,3.66370074]
["bitfinex","ETHUSD",1740306448741,1.23319285,2815.0,2814.9,4.48990074]
["bitfinex","ETHUSD",1740306449314,1.23319285,2815.0,2814.9,6.02318028]
["bitfinex","ETHUSD",1740306451262,1.104813,2815.0,2814.9,7.60034234]
["bitfinex","ETHUSD",1740306452931,1.104813,2815.0,2814.9,6.02318028]
["bitfinex","ETHUSD",1740306455431,3e-06,2815.0,2814.9,6.02318028]
["bitfinex","ETHUSD",1740306459274,3e-06,2815.0,2814.9,7.60034234]
["bitfinex","ETHUSD",1740306464679,0.72300855,2815.0,2814.9,7.60034234]
["bitfinex","ETHUSD",1740306466574,8.55e-06,2815.0,2814.9,7.60034234]
["bitfinex","ETHUSD",1740306466772,0.33086363,2815.3,2815.2,3.55214]
["bitfinex","ETHUSD",1740306467861,0.33086363,2815.3,2815.2,4.26258]
["bitfinex","ETHUSD",1740306468060,0.33086363,2815.3,2815.2,4.37376074]
["bitfinex","ETHUSD",1740306469502,0.33086363,2815.3,2815.2,5.14116074]
["bitfinex","ETHUSD",1740306472298,3.63e-06,2815.4,2815.3,4.31941]
["bitfinex","ETHUSD",1740306472468,3.63e-06,2815.4,2815.3,6.47176579]
["bitfinex","ETHUSD",1740306473060,3.63e-06,2815.4,2815.3,6.83794653]
["bitfinex","ETHUSD",1740306473273,3.63e-06,2815.4,2815.3,6.58294653]
["bitfinex","ETHUSD",1740306476304,3.63e-06,2815.4,2815.3,5.81554653]
["bitfinex","ETHUSD",1740306477801,3.63e-06,2815.4,2815.3,6.08295601]
["bitfinex","ETHUSD",1740306478567,0.69652528,2815.4,2815.3,6.78609155]
["bitfinex","ETHUSD",1740306480618,0.69652528,2815.4,2815.3,6.51868207]
["bitfinex","ETHUSD",1740306480913,0.69652528,2815.4,2815.3,4.36632628]
["bitfinex","ETHUSD",1740306481509,0.82629569,2815.4,2815.3,4.36632628]
["bitfinex","ETHUSD",1740306482499,1.60049569,2815.4,2815.3,4.36632628]
["bitfinex","ETHUSD",1740306484713,1.60049569,2815.4,2815.3,0.81431628]
["bitfinex","ETHUSD",1740306485095,1.60049569,2815.4,2815.3,4.36632628]
["bitfinex","ETHUSD",1740306491802,1.60049569,2815.4,2815.3,0.81431628]
["bitfinex","ETHUSD",1740306492610,1.60049569,2815.4,2815.3,4.36632628]
["bitfinex","ETHUSD",1740306492797,1.60049569,2815.4,2815.3,0.81431628]
["bitfinex","ETHUSD",1740306496017,1.60049569,2815.4,2815.3,0.70313554]
["bitfinex","ETHUSD",1740306496219,0.90397404,2815.4,2815.1,3.55226]
["bitfinex","ETHUSD",1740306497026,0.90397404,2815.4,2815.2,0.11116785]
["bitfinex","ETHUSD",1740306497190,0.8036,2815.3,2815.2,0.11116785]
["bitfinex","ETHUSD",1740306497395,0.93272622,2815.3,2815.2,0.11116785]
["bitfinex","ETHUSD",1740306499405,0.93272622,2815.3,2815.2,3.66330785]
["bitfinex","ETHUSD",1740306499624,0.12912622,2815.3,2815.2,3.66330785]
["bitfinex","ETHUSD",1740306499825,6.22e-06,2815.3,2815.2,3.66330785]
["bitfinex","ETHUSD",1740306500126,0.12461749,2815.3,2815.2,5.34988184]
["bitfinex","ETHUSD",1740306501530,7.49e-06,2815.3,2815.2,5.34988184]
["bitfinex","ETHUSD",1740306501736,0.11126642,2815.3,2815.2,5.34988184]
["bitfinex","ETHUSD",1740306504632,3.63e-06,2815.4,2815.3,3.55201]
["bitfinex","ETHUSD",1740306505646,3.63e-06,2815.4,2815.3,3.66317785]
["bitfinex","ETHUSD",1740306505943,3.63e-06,2815.4,2815.3,5.06631024]
["bitfinex","ETHUSD",1740306506311,0.69600715,2815.4,2815.3,5.06631024]
["bitfinex","ETHUSD",1740306509142,0.69600715,2815.4,2815.3,6.6434723]
["bitfinex","ETHUSD",1740306509313,0.7764,2816.2,2815.7,0.8022]
["bitfinex","ETHUSD",1740306509755,0.7764,2816.2,2816.0,3.55113]
["bitfinex","ETHUSD",1740306509923,0.7764,2816.2,2816.1,3.55101]
["bitfinex","ETHUSD",1740306511043,0.88797453,2816.2,2816.1,3.55101]
["bitfinex","ETHUSD",1740306511951,1.6026616,2816.2,2816.1,3.55101]
["bitfinex","ETHUSD",1740306515857,1.6026616,2816.2,2816.1,3.66213902]
["bitfinex","ETHUSD",1740306517365,1.6026616,2816.2,2816.1,3.55101]
["bitfinex","ETHUSD",1740306519169,0.8262616,2816.2,2816.1,3.55101]
["bitfinex","ETHUSD",1740306520161,0.8262616,2816.2,2816.1,3.66213759]
["bitfinex","ETHUSD",1740306521638,0.8262616,2816.2,2816.1,3.55101]
["bitfinex","ETHUSD",1740306523699,0.8262616,2816.2,2816.1,4.08902355]
["bitfinex","ETHUSD",1740306524503,0.8262616,2816.2,2816.1,3.55101]
["bitfinex","ETHUSD",1740306525365,0.8262616,2816.2,2816.1,3.66213914]
["bitfinex","ETHUSD",1740306527019,1.6078616,2816.2,2816.1,3.66213914]
["bitfinex","ETHUSD",1740306527810,1.6078616,2816.2,2816.1,3.55101]
["bitfinex","ETHUSD",1740306529187,1.6078616,2816.2,2815.9,3.55122]
["bitfinex","ETHUSD",1740306529397,0.31850237,2816.1,2815.7,3.55141]
["bitfinex","ETHUSD",1740306529713,0.112368,2816.1,2816.0,0.11113729]
["bitfinex","ETHUSD",1740306530504,0.662368,2816.1,2815.9,3.55119]
["bitfinex","ETHUSD",1740306530825,0.662368,2816.1,2816.0,3.55113]
["bitfinex","ETHUSD",1740306531027,0.662368,2816.1,2816.0,3.66226895]
["bitfinex","ETHUSD",1740306531820,0.662368,2816.1,2816.0,0.11113895]
["bitfinex","ETHUSD",1740306532913,0.662368,2816.1,2816.0,3.66226895]
["bitfinex","ETHUSD",1740306533500,0.662368,2816.1,2816.0,0.11113895]
["bitfinex","ETHUSD",1740306534101,2.10116601,2816.1,2816.0,0.11113895]
["bitfinex","ETHUSD",1740306534518,0.55,2816.0,2815.8,0.11113895]
["bitfinex","ETHUSD",1740306535013,0.112368,2815.9,2815.8,0.11113895]
["bitfinex","ETHUSD",1740306536538,0.112368,2815.9,2815.8,3.66251895]
["bitfinex","ETHUSD",1740306543142,1.3469,2816.3,2816.2,3.55088]
["bitfinex","ETHUSD",1740306543340,5.3520656,2816.4,2816.2,3.55088]
["bitfinex","ETHUSD",1740306543545,5.3520656,2816.4,2816.3,3.55075]
["bitfinex","ETHUSD",1740306544636,5.53718088,2816.4,2816.3,3.55075]
["bitfinex","ETHUSD",1740306545036,5.3520656,2816.4,2816.3,3.55075]
["bitfinex","ETHUSD",1740306548575,5.3520656,2816.4,2816.2,3.55088]
["bitfinex","ETHUSD",1740306549179,5.3520656,2816.4,2816.2,7.10168]
["bitfinex","ETHUSD",1740306549674,5.3520656,2816.4,2816.2,3.5508]
["bitfinex","ETHUSD",1740306554256,5.3520656,2816.4,2816.2,7.10161]
["bitfinex","ETHUSD",1740306554878,5.3520656,2816.4,2816.2,3.5508]
["bitfinex","ETHUSD",1740306556075,0.11217199,2816.3,2816.2,3.5508]
["bitfinex","ETHUSD",1740306556949,0.11217199,2816.3,2816.2,3.66192695]
["bitfinex","ETHUSD",1740306561784,0.83315092,2816.3,2816.2,4.36789883]
["bitfinex","ETHUSD",1740306572818,0.83315092,2816.3,2816.2,5.17699883]
["bitfinex","ETHUSD",1740306573623,0.83315092,2816.3,2816.2,6.04979871]
["bitfinex","ETHUSD",1740306582342,0.83315092,2816.3,2816.2,5.17699883]
["bitfinex","ETHUSD",1740306586261,0.83315092,2816.3,2816.2,4.36789883]
["bitfinex","ETHUSD",1740306592480,1.62745092,2816.3,2816.2,0.81709883]
["bitfinex","ETHUSD",1740306592699,2.17745092,2816.3,2816.2,0.81709883]
["bitfinex","ETHUSD",1740306592886,2.17745092,2816.3,2816.2,4.36797883]
["bitfinex","ETHUSD",1740306594909,0.83315092,2816.3,2816.2,4.36797883]
["bitfinex","ETHUSD",1740306601960,1.64005092,2816.3,2816.2,0.81709883]
["bitfinex","ETHUSD",1740306602218,2.19005092,2816.3,2816.2,0.81709883]
["bitfinex","ETHUSD",1740306602406,7.66026257,2816.3,2816.2,0.81709883]
["bitfinex","ETHUSD",1740306603013,7.66026257,2816.3,2816.2,4.25685188]
["bitfinex","ETHUSD",1740306603671,7.66026257,2816.3,2816.2,0.70597188]
["bitfinex","ETHUSD",1740306603890,0.55,2816.2,2816.1,3.55099]
["bitfinex","ETHUSD",1740306604788,0.55,2816.2,2816.1,3.66212655]
["bitfinex","ETHUSD",1740306605192,5.35217199,2816.3,2816.2,3.55088]
["bitfinex","ETHUSD",1740306606042,5.35217199,2816.3,2816.2,3.66201655]
["bitfinex","ETHUSD",1740306607623,5.97515575,2816.3,2816.2,0.11113655]
["bitfinex","ETHUSD",1740306607838,7.29075575,2816.3,2816.2,0.11113655]
["bitfinex","ETHUSD",1740306608720,0.55,2816.2,2815.9,3.55119]
["bitfinex","ETHUSD",1740306609951,0.55,2816.2,2816.0,0.11113924]
["bitfinex","ETHUSD",1740306611104,5.79,2816.2,2816.0,0.11113924]
["bitfinex","ETHUSD",1740306611331,1.49467558,2816.1,2815.7,3.55147]
["bitfinex","ETHUSD",1740306611523,0.55,2816.0,2815.7,3.55147]
["bitfinex","ETHUSD",1740306612149,0.55,2816.0,2815.7,3.55144]
["bitfinex","ETHUSD",1740306612353,0.55,2816.0,2815.7,3.55143]
["bitfinex","ETHUSD",1740306614273,4.31697,2815.9,2814.9,0.8299]
["bitfinex","ETHUSD",1740306614556,1.3156,2815.9,2815.8,0.11114806]
["bitfinex","ETHUSD",1740306614736,6.5556,2815.9,2815.8,0.11114806]
["bitfinex","ETHUSD",1740306616409,6.5556,2815.9,2815.5,3.55166]
["bitfinex","ETHUSD",1740306616811,6.5556,2815.9,2815.0,0.8299]
["bitfinex","ETHUSD",1740306616812,0.7656,2815.7,2815.0,0.8299]
["bitfinex","ETHUSD",1740306617114,0.55,2815.6,2815.3,3.55198]
["bitfinex","ETHUSD",1740306617528,0.55,2815.6,2815.1,3.55218]
["bitfinex","ETHUSD",1740306617740,0.55,2815.6,2815.4,0.1111634]
["bitfinex","ETHUSD",1740306617937,1.67262307,2815.5,2815.4,0.1111634]
["bitfinex","ETHUSD",1740306619156,1.67262307,2815.5,2815.2,3.55208]
["bitfinex","ETHUSD",1740306619386,1.67262307,2815.5,2814.8,3.55256]
["bitfinex","ETHUSD",1740306619387,1.3156,2815.4,2814.8,3.55256]
["bitfinex","ETHUSD",1740306619579,3.55208,2815.3,2814.8,3.55256]
["bitfinex","ETHUSD",1740306619862,3.66332955,2815.3,2814.8,3.55256]
["bitfinex","ETHUSD",1740306620059,0.11124955,2815.3,2814.8,7.10513]
["bitfinex","ETHUSD",1740306620263,0.11124955,2815.3,2814.9,0.11118065]
["bitfinex","ETHUSD",1740306620432,1.13311851,2815.3,2814.9,0.11118065]
["bitfinex","ETHUSD",1740306621032,1.3156,2815.2,2814.9,0.11118065]
["bitfinex","ETHUSD",1740306621230,0.55,2815.0,2814.9,0.11118065]
["bitfinex","ETHUSD",1740306621430,9.34239,2815.0,2814.7,0.11118065]
["bitfinex","ETHUSD",1740306621663,0.11080134,2814.9,2814.7,0.11118065]
["bitfinex","ETHUSD",1740306622764,0.11080134,2814.9,2814.5,0.11118065]
["bitfinex","ETHUSD",1740306622765,0.55,2814.7,2814.5,0.11118065]
["bitfinex","ETHUSD",1740306623060,0.66041838,2814.6,2814.5,0.11118065]
["bitfinex","ETHUSD",1740306623863,0.66041838,2814.6,2814.4,3.55314]
["bitfinex","ETHUSD",1740306624035,0.55,2814.5,2814.2,3.55332]
["bitfinex","ETHUSD",1740306624237,0.10980194,2814.4,2814.2,3.55332]
["bitfinex","ETHUSD",1740306625666,0.55,2814.3,2814.0,3.55358]
["bitfinex","ETHUSD",1740306625976,0.55,2814.1,2813.7,3.55394]
["bitfinex","ETHUSD",1740306626345,0.55,2813.9,2813.7,3.55394]
["bitfinex","ETHUSD",1740306626947,0.65937215,2813.8,2813.7,3.55394]
["bitfinex","ETHUSD",1740306629878,1.35600639,2813.8,2813.7,3.55394]
["bitfinex","ETHUSD",1740306632140,1.35600639,2813.8,2813.6,3.55413]
["bitfinex","ETHUSD",1740306634241,1.35600639,2813.8,2813.5,3.55424]
["bitfinex","ETHUSD",1740306634446,0.55,2813.7,2813.5,3.55424]
["bitfinex","ETHUSD",1740306634646,0.10857509,2813.6,2813.5,3.55422]
["bitfinex","ETHUSD",1740306637554,0.10857509,2813.6,2813.5,4.32752]
["bitfinex","ETHUSD",1740306637951,1.24663424,2813.8,2813.7,3.55403]
["bitfinex","ETHUSD",1740306638452,0.69663424,2813.8,2813.7,3.55403]
["bitfinex","ETHUSD",1740306639252,0.69663424,2813.8,2813.7,6.80874008]
["bitfinex","ETHUSD",1740306640352,0.69663424,2813.8,2813.7,8.69565909]
["bitfinex","ETHUSD",1740306640557,5.24,2814.1,2814.0,3.55366]
["bitfinex","ETHUSD",1740306641660,0.7781,2814.7,2814.1,0.7733]
["bitfinex","ETHUSD",1740306641856,0.7781,2814.7,2814.6,3.5529]
["bitfinex","ETHUSD",1740306642171,5.24,2814.7,2814.6,3.5529]
["bitfinex","ETHUSD",1740306642692,0.71724746,2814.7,2814.6,7.58091008]
["bitfinex","ETHUSD",1740306643095,0.71724746,2814.7,2814.6,8.69429709]
["bitfinex","ETHUSD",1740306645185,0.82601169,2814.7,2814.6,8.69429709]
["bitfinex","ETHUSD",1740306646003,0.10876423,2814.7,2814.6,8.69429709]
["bitfinex","ETHUSD",1740306646211,0.7781,2815.4,2815.2,3.55212]
["bitfinex","ETHUSD",1740306646498,1.36761201,2815.3,2815.2,3.55212]
["bitfinex","ETHUSD",1740306647770,6.60761201,2815.3,2814.9,3.55242]
["bitfinex","ETHUSD",1740306647997,6.60761201,2815.3,2815.0,3.55234]
["bitfinex","ETHUSD",1740306648213,0.55,2815.1,2814.7,4.36086]
["bitfinex","ETHUSD",1740306648408,0.1102591,2815.0,2814.7,4.36086]
["bitfinex","ETHUSD",1740306648913,0.1102591,2815.0,2814.9,3.5525]
["bitfinex","ETHUSD",1740306649114,0.1102591,2815.0,2814.7,4.36086]
["bitfinex","ETHUSD",1740306649408,0.55,2814.9,2814.7,3.55266]
["bitfinex","ETHUSD",1740306649705,0.55,2814.9,2814.6,3.55289]
["bitfinex","ETHUSD",1740306650007,0.1102591,2814.8,2814.7,3.55274]
["bitfinex","ETHUSD",1740306650303,0.55,2815.0,2814.7,3.55274]
["bitfinex","ETHUSD",1740306650495,0.1102591,2814.8,2814.7,3.55274]
["bitfinex","ETHUSD",1740306650691,0.55,2815.0,2814.7,3.55274]
["bitfinex","ETHUSD",1740306650898,0.1102591,2814.9,2814.7,3.55274]
["bitfinex","ETHUSD",1740306652009,0.1102591,2814.9,2814.8,3.55265]
["bitfinex","ETHUSD",1740306652175,5.24,2815.3,2814.8,4.36085]
["bitfinex","ETHUSD",1740306652378,5.24,2815.3,2815.2,3.55214]
["bitfinex","ETHUSD",1740306652578,5.24,2815.5,2815.3,3.55194]
["bitfinex","ETHUSD",1740306653412,0.55,2815.4,2815.3,3.55194]
["bitfinex","ETHUSD",1740306654315,1.20612,2815.4,2815.1,3.55226]
["bitfinex","ETHUSD",1740306654511,1.20612,2815.4,2815.0,3.55229]
["bitfinex","ETHUSD",1740306654679,1.20612,2815.4,2815.0,7.10459]
["bitfinex","ETHUSD",1740306655081,1.20612,2815.4,2815.0,3.55229]
["bitfinex","ETHUSD",1740306655380,1.20612,2815.4,2815.1,3.55226]
["bitfinex","ETHUSD",1740306658821,0.644612,2815.3,2815.1,3.55226]
["bitfinex","ETHUSD",1740306660217,0.55,2815.0,2814.6,3.55285]
["bitfinex","ETHUSD",1740306660425,5.79,2815.0,2814.6,3.55283]
["bitfinex","ETHUSD",1740306660605,5.79,2815.0,2814.6,7.10565]
["bitfinex","ETHUSD",1740306660806,5.79,2815.0,2814.6,3.55281]
["bitfinex","ETHUSD",1740306661032,5.79,2815.0,2814.7,3.55277]
["bitfinex","ETHUSD",1740306663226,6.801826,2815.0,2814.6,3.55289]
["bitfinex","ETHUSD",1740306666054,0.55,2814.8,2814.6,3.55289]
["bitfinex","ETHUSD",1740306666428,0.55,2814.9,2814.6,3.55289]
["bitfinex","ETHUSD",1740306666729,0.11001627,2814.7,2814.6,3.55289]
["bitfinex","ETHUSD",1740306667030,9.45281627,2814.7,2814.5,0.11119261]
["bitfinex","ETHUSD",1740306667233,5.26298163,2814.6,2814.5,0.11119261]
["bitfinex","ETHUSD",1740306667530,5.37269894,2814.6,2814.5,0.11119261]
["bitfinex","ETHUSD",1740306668105,1.81979894,2814.6,2814.5,0.11119261]
["bitfinex","ETHUSD",1740306669010,0.55,2814.5,2814.1,3.66465261]
["bitfinex","ETHUSD",1740306669393,0.10971731,2814.4,2814.1,3.66465261]
["bitfinex","ETHUSD",1740306669598,5.34971731,2814.4,2814.1,3.66465261]
["bitfinex","ETHUSD",1740306670000,5.34971731,2814.4,2814.1,3.55346]
["bitfinex","ETHUSD",1740306674103,5.34971731,2814.4,2814.0,3.55355]
["bitfinex","ETHUSD",1740306674432,0.55,2814.1,2813.6,0.7777]
["bitfinex","ETHUSD",1740306674634,0.55,2814.1,2813.8,3.5539]
["bitfinex","ETHUSD",1740306674799,6.0614,2814.4,2814.0,3.55366]
["bitfinex","ETHUSD",1740306674998,6.0614,2814.4,2814.2,3.5534]
["bitfinex","ETHUSD",1740306675229,0.10928749,2814.3,2814.2,3.5534]
["bitfinex","ETHUSD",1740306675411,0.65928749,2814.3,2814.2,3.5534]
["bitfinex","ETHUSD",1740306677633,0.10928749,2814.3,2814.2,4.339242]
["bitfinex","ETHUSD",1740306677833,0.10928749,2814.3,2814.2,8.34545208]
["bitfinex","ETHUSD",1740306678011,5.24,2814.4,2814.2,8.45665757]
["bitfinex","ETHUSD",1740306678219,5.24,2814.4,2814.3,4.30478]
["bitfinex","ETHUSD",1740306678617,0.8214,2815.1,2814.8,3.55261]
["bitfinex","ETHUSD",1740306678811,5.84614,2815.1,2814.9,3.55251]
["bitfinex","ETHUSD",1740306679027,0.10876423,2815.0,2814.9,3.55251]
["bitfinex","ETHUSD",1740306680812,0.10876423,2815.0,2814.9,3.66371549]
["bitfinex","ETHUSD",1740306681071,0.10876423,2815.0,2814.9,3.66372549]
["bitfinex","ETHUSD",1740306685023,0.10876423,2815.0,2814.9,3.11372549]
["bitfinex","ETHUSD",1740306689152,0.69828027,2815.2,2815.1,3.55227]
["bitfinex","ETHUSD",1740306689948,0.69828027,2815.2,2815.1,8.14343206]
["bitfinex","ETHUSD",1740306689949,2.7e-07,2815.2,2815.1,8.14343206]
["bitfinex","ETHUSD",1740306690149,5.24,2816.2,2816.0,3.55105]
["bitfinex","ETHUSD",1740306690457,5.24,2816.3,2816.0,3.55105]
["bitfinex","ETHUSD",1740306690669,5.24,2816.3,2815.7,0.8306]
["bitfinex","ETHUSD",1740306690847,5.24,2816.3,2816.0,3.55111]
["bitfinex","ETHUSD",1740306691028,0.70692372,2816.1,2815.8,3.55138]
["bitfinex","ETHUSD",1740306691218,0.70692372,2816.1,2815.8,7.10265]
["bitfinex","ETHUSD",1740306691419,0.70692372,2816.1,2815.9,3.55125]
["bitfinex","ETHUSD",1740306692135,0.70692372,2816.1,2815.8,3.55127]
["bitfinex","ETHUSD",1740306692351,1.25692372,2816.1,2816.0,3.55113]
["bitfinex","ETHUSD",1740306694870,0.70692372,2816.1,2816.0,3.55113]
["bitfinex","ETHUSD",1740306695065,5.24,2816.3,2815.9,3.55125]
["bitfinex","ETHUSD",1740306695371,5.24,2816.3,2816.2,3.55088]
["bitfinex","ETHUSD",1740306695866,0.1120656,2816.4,2816.2,3.55088]
["bitfinex","ETHUSD",1740306696103,0.10701351,2816.3,2816.2,4.344128]
["bitfinex","ETHUSD",1740306700881,0.1120656,2816.4,2816.3,3.55075]
["bitfinex","ETHUSD",1740306702987,0.82011768,2816.4,2816.3,3.55075]
["bitfinex","ETHUSD",1740306710993,0.9288889,2816.4,2816.3,3.55075]
["bitfinex","ETHUSD",1740306712476,0.9288889,2816.4,2816.2,0.71608923]
["bitfinex","ETHUSD",1740306712795,0.22083682,2816.4,2816.3,3.55075]
["bitfinex","ETHUSD",1740306713087,0.22083682,2816.4,2816.3,4.33875]
["bitfinex","ETHUSD",1740306713288,0.1120656,2816.4,2816.3,4.33875]
["bitfinex","ETHUSD",1740306713490,0.22083682,2816.4,2816.3,4.33875]
["bitfinex","ETHUSD",1740306713698,0.22083682,2816.4,2816.3,0.788]
["bitfinex","ETHUSD",1740306713991,0.22083682,2816.4,2816.1,0.788]
["bitfinex","ETHUSD",1740306714174,0.22083682,2816.4,2816.1,3.55089]
["bitfinex","ETHUSD",1740306714760,0.22083682,2816.4,2816.2,3.55086]
["bitfinex","ETHUSD",1740306715156,0.22083682,2816.4,2815.9,4.33922]
["bitfinex","ETHUSD",1740306715400,0.7994,2816.3,2815.7,4.33944]
["bitfinex","ETHUSD",1740306715554,0.7994,2816.3,2815.7,1.221944]
["bitfinex","ETHUSD",1740306715761,0.10868708,2816.2,2815.7,0.788]
["bitfinex","ETHUSD",1740306715988,0.7994,2816.3,2815.8,3.55138]
["bitfinex","ETHUSD",1740306716175,0.7994,2816.3,2816.0,3.5511]
["bitfinex","ETHUSD",1740306716368,0.10868708,2816.2,2815.8,3.5513]
["bitfinex","ETHUSD",1740306716597,0.10868708,2816.2,2815.8,3.66242884]
["bitfinex","ETHUSD",1740306716795,0.10868708,2816.2,2815.8,3.66249884]
["bitfinex","ETHUSD",1740306716986,0.55,2816.2,2815.8,7.21381884]
["bitfinex","ETHUSD",1740306717296,0.10828518,2816.1,2815.8,3.66244884]
["bitfinex","ETHUSD",1740306717502,0.10828518,2816.1,2815.8,7.21375884]
["bitfinex","ETHUSD",1740306717794,0.10828518,2816.1,2815.9,0.11112884]
["bitfinex","ETHUSD",1740306718363,0.7994,2816.3,2816.0,3.55113]
["bitfinex","ETHUSD",1740306718601,0.10828518,2816.2,2816.0,3.55113]
["bitfinex","ETHUSD",1740306718783,0.10828518,2816.2,2815.9,3.66237884]
["bitfinex","ETHUSD",1740306718996,0.10828518,2816.2,2815.9,7.21362884]
["bitfinex","ETHUSD",1740306719174,0.10828518,2816.2,2816.0,3.55113]
["bitfinex","ETHUSD",1740306719374,0.10828518,2816.2,2816.0,3.66225884]
["bitfinex","ETHUSD",1740306720265,0.10828518,2816.2,2816.1,0.11112884]
["bitfinex","ETHUSD",1740306722404,0.65828518,2816.2,2816.1,0.11112884]
["bitfinex","ETHUSD",1740306722607,5.24522626,2816.2,2816.1,0.11112884]
["bitfinex","ETHUSD",1740306722777,6.02472626,2816.2,2816.1,0.11112884]
["bitfinex","ETHUSD",1740306723101,11.26472626,2816.2,2816.1,0.11112884]
["bitfinex","ETHUSD",1740306724106,3.55116,2816.0,2815.5,3.72956167]
["bitfinex","ETHUSD",1740306724608,0.10816366,2815.9,2815.5,3.72956167]
["bitfinex","ETHUSD",1740306724789,0.10816366,2815.9,2815.5,0.17784167]
["bitfinex","ETHUSD",1740306725126,0.10816366,2815.9,2815.7,3.55151]
["bitfinex","ETHUSD",1740306725400,5.24,2816.2,2816.1,3.55101]
["bitfinex","ETHUSD",1740306726148,5.3477897,2816.2,2816.1,3.55101]
["bitfinex","ETHUSD",1740306726270,5.3477897,2816.2,2815.8,3.55129]
["bitfinex","ETHUSD",1740306726468,5.3477897,2816.2,2816.0,3.55112]
["bitfinex","ETHUSD",1740306726667,5.3477897,2816.2,2815.9,3.55125]
["bitfinex","ETHUSD",1740306727211,0.1077897,2816.2,2815.9,3.55125]
["bitfinex","ETHUSD",1740306727395,0.1077897,2816.2,2815.9,3.55118]
["bitfinex","ETHUSD",1740306727576,0.1120656,2816.4,2816.0,0.28899135]
["bitfinex","ETHUSD",1740306727776,0.1077897,2816.3,2816.0,0.28899135]
["bitfinex","ETHUSD",1740306728804,0.1077897,2816.3,2816.0,3.84005135]
["bitfinex","ETHUSD",1740306729195,0.1077897,2816.3,2816.1,0.11114968]
["bitfinex","ETHUSD",1740306730630,0.1077897,2816.3,2816.2,0.11114968]
["bitfinex","ETHUSD",1740306731231,0.82196871,2816.3,2816.2,3.66202968]
["bitfinex","ETHUSD",1740306732432,0.82196871,2816.3,2816.2,0.11114968]
["bitfinex","ETHUSD",1740306734732,0.82196871,2816.3,2816.2,3.66202968]
["bitfinex","ETHUSD",1740306734934,0.82196871,2816.3,2816.2,0.11114968]
["bitfinex","ETHUSD",1740306737602,0.82196871,2816.3,2816.2,3.66202968]
["bitfinex","ETHUSD",1740306738549,0.82196871,2816.3,2816.2,0.11114968]
["bitfinex","ETHUSD",1740306739134,0.82196871,2816.3,2816.2,3.66202968]
["bitfinex","ETHUSD",1740306739349,0.82196871,2816.3,2816.2,0.11114968]
["bitfinex","ETHUSD",1740306740298,0.82196871,2816.3,2816.2,0.28899135]
["bitfinex","ETHUSD",1740306741538,0.82196871,2816.3,2816.2,0.11114968]
["bitfinex","ETHUSD",1740306743243,0.82196871,2816.3,2816.2,0.28899135]
["bitfinex","ETHUSD",1740306744513,5.12541871,2816.3,2816.2,0.28899135]
["bitfinex","ETHUSD",1740306744737,6.52821714,2816.3,2816.2,0.28899135]
["bitfinex","ETHUSD",1740306745855,6.52821714,2816.3,2816.2,0.11114968]
["bitfinex","ETHUSD",1740306746433,7.07821714,2816.3,2816.2,0.11114968]
["bitfinex","ETHUSD",1740306747928,12.31821714,2816.3,2816.2,0.11114968]
["bitfinex","ETHUSD",1740306748616,0.55,2816.2,2816.0,0.70080727]
["bitfinex","ETHUSD",1740306748815,0.55,2816.2,2815.7,3.55151]
["bitfinex","ETHUSD",1740306749016,0.10831322,2816.1,2815.7,3.55151]
["bitfinex","ETHUSD",1740306749416,0.10831322,2816.1,2815.6,4.32306]
["bitfinex","ETHUSD",1740306749617,0.10831322,2816.1,2815.7,3.55144]
["bitfinex","ETHUSD",1740306749818,0.10831322,2816.1,2815.7,3.66258157]
["bitfinex","ETHUSD",1740306751650,0.10831322,2816.1,2815.8,0.11114157]
["bitfinex","ETHUSD",1740306752567,0.10831322,2816.1,2815.9,0.11114157]
["bitfinex","ETHUSD",1740306752947,0.10831322,2816.1,2816.0,4.31903]
["bitfinex","ETHUSD",1740306753148,5.24,2816.3,2816.2,3.55088]
["bitfinex","ETHUSD",1740306753940,5.3520656,2816.4,2816.0,4.31903]
["bitfinex","ETHUSD",1740306754362,5.3520656,2816.4,2816.2,0.11114157]
["bitfinex","ETHUSD",1740306755156,5.3520656,2816.4,2816.0,4.31903]
["bitfinex","ETHUSD",1740306755361,5.3520656,2816.4,2816.0,3.55113]
["bitfinex","ETHUSD",1740306755559,5.3520656,2816.4,2815.8,0.7884]
["bitfinex","ETHUSD",1740306755764,5.3520656,2816.4,2816.0,3.55103]
["bitfinex","ETHUSD",1740306756061,0.10837865,2816.3,2816.0,3.55103]
["bitfinex","ETHUSD",1740306756263,0.10837865,2816.3,2816.0,7.10208]
["bitfinex","ETHUSD",1740306756463,0.10837865,2816.3,2816.1,0.11113141]
["bitfinex","ETHUSD",1740306757151,0.10837865,2816.3,2816.2,3.55088]
["bitfinex","ETHUSD",1740306757356,0.10837865,2816.3,2816.1,3.66207141]
["bitfinex","ETHUSD",1740306757834,0.10837865,2816.3,2816.2,0.11113141]
["bitfinex","ETHUSD",1740306759853,0.65837865,2816.3,2816.2,0.11113141]
["bitfinex","ETHUSD",1740306761063,0.55,2816.2,2816.0,6.93413441]
["bitfinex","ETHUSD",1740306761267,0.55,2816.2,2816.0,3.38308441]
["bitfinex","ETHUSD",1740306761463,0.10832257,2816.1,2815.8,4.33973]
["bitfinex","ETHUSD",1740306761855,0.10832257,2816.1,2815.8,7.89104]
["bitfinex","ETHUSD",1740306762058,0.10832257,2816.1,2815.8,4.33971]
["bitfinex","ETHUSD",1740306762982,0.10832257,2816.1,2815.9,3.55125]
["bitfinex","ETHUSD",1740306763278,5.3520656,2816.4,2815.9,3.55125]
["bitfinex","ETHUSD",1740306763475,0.10832257,2816.0,2815.8,4.33971]
["bitfinex","ETHUSD",1740306763700,0.7596,2816.2,2815.8,3.55131]
["bitfinex","ETHUSD",1740306763844,0.10832257,2815.9,2815.8,3.55131]
["bitfinex","ETHUSD",1740306764046,0.7596,2816.2,2815.8,3.55131]
["bitfinex","ETHUSD",1740306764270,0.10832257,2815.9,2815.8,3.55131]
["bitfinex","ETHUSD",1740306764471,0.7596,2816.2,2815.8,3.55131]
["bitfinex","ETHUSD",1740306764674,0.10832257,2815.9,2815.8,3.55131]
["bitfinex","ETHUSD",1740306764879,0.7596,2816.2,2815.8,3.55131]
["bitfinex","ETHUSD",1740306765178,1.72584356,2816.2,2815.8,3.55131]
["bitfinex","ETHUSD",1740306765378,0.10832257,2816.1,2815.8,3.55131]
["bitfinex","ETHUSD",1740306765680,0.10832257,2816.1,2815.7,3.5514]
["bitfinex","ETHUSD",1740306769475,0.10832257,2816.1,2815.3,0.8232]
["bitfinex","ETHUSD",1740306769476,3.55128,2815.9,2815.3,0.8232]
["bitfinex","ETHUSD",1740306769670,3.55128,2815.9,2815.4,3.5518]
["bitfinex","ETHUSD",1740306770083,0.10811692,2815.8,2815.5,3.55174]
["bitfinex","ETHUSD",1740306770400,0.7577,2815.8,2815.4,3.55187]
["bitfinex","ETHUSD",1740306770689,0.10807955,2815.7,2815.4,3.55187]
["bitfinex","ETHUSD",1740306771062,0.7577,2815.8,2815.4,3.55187]
["bitfinex","ETHUSD",1740306771265,0.10807955,2815.6,2815.4,3.55187]
["bitfinex","ETHUSD",1740306771561,0.10792994,2815.5,2815.4,3.55187]
["bitfinex","ETHUSD",1740306771761,0.7577,2815.8,2815.4,3.55187]
["bitfinex","ETHUSD",1740306771963,0.10792994,2815.5,2815.4,3.55187]
["bitfinex","ETHUSD",1740306772196,0.7577,2815.8,2815.4,3.55187]
["bitfinex","ETHUSD",1740306772693,0.10792994,2815.7,2815.4,3.55187]
["bitfinex","ETHUSD",1740306772859,0.10792994,2815.7,2815.6,3.55164]
["bitfinex","ETHUSD",1740306773063,5.9977,2816.0,2815.6,3.55164]
["bitfinex","ETHUSD",1740306773276,0.10792994,2815.7,2815.6,3.55164]
["bitfinex","ETHUSD",1740306773478,7.04920336,2816.0,2815.6,3.55164]
["bitfinex","ETHUSD",1740306773675,0.10792994,2815.7,2815.6,3.55164]
["bitfinex","ETHUSD",1740306773863,5.9977,2816.0,2815.6,3.55164]
["bitfinex","ETHUSD",1740306774070,0.10792994,2815.7,2815.6,3.55164]
["bitfinex","ETHUSD",1740306774603,5.9977,2816.0,2815.6,3.55164]
["bitfinex","ETHUSD",1740306774765,0.10792994,2815.7,2815.6,3.55164]
["bitfinex","ETHUSD",1740306774966,10.503718,2816.0,2815.4,3.55178]
["bitfinex","ETHUSD",1740306775171,6.952578,2816.0,2815.5,3.55168]
["bitfinex","ETHUSD",1740306775404,0.10792994,2815.9,2815.4,7.10358]
["bitfinex","ETHUSD",1740306775705,0.10792994,2815.9,2815.5,0.11115754]
["bitfinex","ETHUSD",1740306777209,3.65921994,2815.9,2815.6,0.11115754]
["bitfinex","ETHUSD",1740306777377,5.07550773,2815.9,2815.6,0.11115754]
["bitfinex","ETHUSD",1740306777576,3.55151,2815.7,2815.6,0.11115754]
["bitfinex","ETHUSD",1740306777771,4.35981,2815.7,2815.6,0.11115754]
["bitfinex","ETHUSD",1740306778006,4.46773994,2815.7,2815.6,0.11115754]
["bitfinex","ETHUSD",1740306778402,0.91622994,2815.7,2815.6,0.11115754]
["bitfinex","ETHUSD",1740306778610,1.50462071,2815.7,2815.6,0.11115754]
["bitfinex","ETHUSD",1740306778988,1.50462071,2815.7,2815.2,3.66326754]
["bitfinex","ETHUSD",1740306779190,2.20367815,2815.7,2815.2,3.66320754]
["bitfinex","ETHUSD",1740306779389,2.20367815,2815.7,2815.2,0.11115754]
["bitfinex","ETHUSD",1740306779606,2.20367815,2815.7,2815.2,3.66321754]
["bitfinex","ETHUSD",1740306779992,3.55189,2815.4,2815.3,0.11115754]
["bitfinex","ETHUSD",1740306780188,0.8171,2815.5,2815.3,0.11115754]
["bitfinex","ETHUSD",1740306780388,0.10759336,2815.4,2815.3,0.11115754]
["bitfinex","ETHUSD",1740306780793,0.10759336,2815.4,2815.1,0.11115754]
["bitfinex","ETHUSD",1740306781508,0.10759336,2815.4,2815.1,3.66341754]
["bitfinex","ETHUSD",1740306782420,0.10759336,2815.4,2815.2,0.832]
["bitfinex","ETHUSD",1740306782616,0.6234,2815.2,2814.2,0.69648307]
["bitfinex","ETHUSD",1740306782938,0.6234,2815.2,2813.8,3.55383]
["bitfinex","ETHUSD",1740306782939,3.55299,2814.6,2813.8,3.55383]
["bitfinex","ETHUSD",1740306783078,5.24,2815.1,2813.3,3.55448]
["bitfinex","ETHUSD",1740306783079,0.6234,2814.9,2814.5,3.55292]
["bitfinex","ETHUSD",1740306783283,0.6234,2814.9,2814.4,4.38515]
["bitfinex","ETHUSD",1740306783284,0.10297968,2814.5,2814.4,4.38515]
["bitfinex","ETHUSD",1740306783595,0.10297968,2814.5,2814.1,3.55353]
["bitfinex","ETHUSD",1740306783914,0.6234,2814.9,2814.1,3.55353]
["bitfinex","ETHUSD",1740306784083,0.10297968,2814.4,2814.2,0.438553]
["bitfinex","ETHUSD",1740306784284,5.24,2815.1,2814.0,0.832]
["bitfinex","ETHUSD",1740306784285,3.55307,2814.5,2814.0,0.832]
["bitfinex","ETHUSD",1740306784521,4.3821446,2814.3,2813.7,0.832]
["bitfinex","ETHUSD",1740306784815,4.10366,2814.0,2813.2,0.832]
["bitfinex","ETHUSD",1740306784988,3.55399,2813.8,2813.2,4.38665]
["bitfinex","ETHUSD",1740306785186,3.55414,2813.7,2813.2,2.0685668]
["bitfinex","ETHUSD",1740306785404,3.65655757,2813.7,2813.2,2.0685668]
["bitfinex","ETHUSD",1740306786413,0.10241757,2813.7,2813.2,4.38659]
["bitfinex","ETHUSD",1740306786582,0.7525,2813.5,2813.0,3.55491]
["bitfinex","ETHUSD",1740306786785,0.7525,2813.7,2813.3,3.55446]
["bitfinex","ETHUSD",1740306786991,0.10241757,2813.4,2813.3,3.55446]
["bitfinex","ETHUSD",1740306787195,0.7525,2813.7,2813.1,3.55469]
["bitfinex","ETHUSD",1740306787518,0.10241757,2813.4,2812.9,3.55502]
["bitfinex","ETHUSD",1740306787698,3.55418,2813.6,2812.9,4.346956]
["bitfinex","ETHUSD",1740306787901,0.10241757,2813.3,2812.9,4.346956]
["bitfinex","ETHUSD",1740306788097,3.55418,2813.6,2813.0,3.55484]
["bitfinex","ETHUSD",1740306788616,0.10241757,2813.5,2813.0,3.55484]
["bitfinex","ETHUSD",1740306788817,0.10241757,2813.5,2812.9,4.346956]
["bitfinex","ETHUSD",1740306789011,0.70075204,2813.4,2813.0,3.5549]
["bitfinex","ETHUSD",1740306789507,0.10136768,2813.3,2813.0,3.5549]
["bitfinex","ETHUSD",1740306789712,0.10136768,2813.3,2813.2,3.55467]
["bitfinex","ETHUSD",1740306794198,0.10136768,2813.3,2813.2,4.34967]
["bitfinex","ETHUSD",1740306794524,0.10136768,2813.3,2813.1,3.55468]
["bitfinex","ETHUSD",1740306794730,0.10136768,2813.3,2813.2,3.55467]
["bitfinex","ETHUSD",1740306795230,0.55,2813.6,2813.2,3.55467]
["bitfinex","ETHUSD",1740306795431,0.09877297,2813.3,2813.2,3.55467]
["bitfinex","ETHUSD",1740306795724,0.55,2813.6,2813.1,7.10939]
["bitfinex","ETHUSD",1740306795894,0.09877297,2813.3,2813.1,7.10939]
["bitfinex","ETHUSD",1740306796096,0.09877297,2813.3,2811.9,3.55631]
["bitfinex","ETHUSD",1740306796097,0.55,2812.9,2811.9,3.55631]
["bitfinex","ETHUSD",1740306796296,0.803,2812.8,2812.3,3.5557]
["bitfinex","ETHUSD",1740306796522,3.55545,2812.6,2811.8,0.7934]
["bitfinex","ETHUSD",1740306796728,3.55545,2812.6,2812.0,3.55613]
["bitfinex","ETHUSD",1740306797230,3.65438359,2812.5,2811.9,3.55622]
["bitfinex","ETHUSD",1740306798927,10.31398336,2812.4,2811.2,0.7934]
["bitfinex","ETHUSD",1740306799133,3.55664,2811.7,2811.0,3.55735]
["bitfinex","ETHUSD",1740306799302,3.55664,2811.7,2810.8,4.35104]
["bitfinex","ETHUSD",1740306799498,3.55664,2811.7,2811.0,3.55737]
["bitfinex","ETHUSD",1740306799499,0.0970936,2811.6,2811.0,3.55737]
["bitfinex","ETHUSD",1740306799713,0.0970936,2811.6,2811.1,3.55732]
["bitfinex","ETHUSD",1740306799935,0.0970936,2811.6,2811.0,3.992437]
["bitfinex","ETHUSD",1740306800109,0.0970936,2811.6,2811.0,0.435077]
["bitfinex","ETHUSD",1740306800312,3.6538536,2811.6,2811.0,3.55742]
["bitfinex","ETHUSD",1740306800533,4.34525,2811.4,2810.5,3.55797]
["bitfinex","ETHUSD",1740306800737,4.34525,2811.4,2810.2,0.7908]
["bitfinex","ETHUSD",1740306800738,0.7883,2811.4,2810.2,0.7908]
["bitfinex","ETHUSD",1740306800957,0.0962205,2811.3,2811.0,3.55735]
["bitfinex","ETHUSD",1740306801162,0.0962205,2811.3,2811.1,3.55724]
["bitfinex","ETHUSD",1740306801439,0.09620172,2811.2,2811.0,3.55735]
["bitfinex","ETHUSD",1740306801760,0.71145231,2811.2,2811.0,3.55735]
["bitfinex","ETHUSD",1740306801903,0.09620172,2811.1,2811.0,3.55735]
["bitfinex","ETHUSD",1740306802605,0.71145231,2811.2,2811.1,3.55732]
["bitfinex","ETHUSD",1740306809882,1.47335231,2811.2,2811.1,3.55732]
["bitfinex","ETHUSD",1740306810027,0.71145231,2811.2,2811.1,3.55732]
["bitfinex","ETHUSD",1740306812073,0.71145231,2811.2,2810.9,3.55745]
["bitfinex","ETHUSD",1740306812245,0.71145231,2811.2,2810.8,3.55761]
["bitfinex","ETHUSD",1740306812662,0.71145231,2811.2,2810.8,7.11524]
["bitfinex","ETHUSD",1740306812880,0.71145231,2811.2,2810.8,3.55761]
["bitfinex","ETHUSD",1740306813034,0.7619,2811.1,2810.7,3.55781]
["bitfinex","ETHUSD",1740306813432,0.7619,2811.1,2810.5,3.55806]
["bitfinex","ETHUSD",1740306813631,4.31931,2811.1,2810.3,0.40455101]
["bitfinex","ETHUSD",1740306813859,3.55781,2810.8,2810.1,3.55848]
["bitfinex","ETHUSD",1740306814065,4.31981,2810.7,2810.1,3.55848]
["bitfinex","ETHUSD",1740306814272,0.7619,2810.7,2810.2,3.55844]
["bitfinex","ETHUSD",1740306814433,0.7619,2810.7,2810.3,3.55825]
["bitfinex","ETHUSD",1740306814626,0.7619,2810.7,2809.8,0.7721]
["bitfinex","ETHUSD",1740306814627,0.7619,2810.7,2810.0,3.55861]
["bitfinex","ETHUSD",1740306814832,0.7619,2810.7,2809.8,0.7721]
["bitfinex","ETHUSD",1740306815065,0.7619,2810.7,2810.2,7.11678]
["bitfinex","ETHUSD",1740306815226,0.7619,2810.7,2810.2,3.55839]
["bitfinex","ETHUSD",1740306815433,0.7619,2810.7,2810.3,3.55822]
["bitfinex","ETHUSD",1740306815665,0.7619,2810.7,2810.2,3.55839]
["bitfinex","ETHUSD",1740306815862,0.7619,2810.7,2810.4,3.55818]
["bitfinex","ETHUSD",1740306816044,0.09474626,2810.6,2810.4,3.55818]
["bitfinex","ETHUSD",1740306816506,0.09474626,2810.6,2810.2,3.55836]
["bitfinex","ETHUSD",1740306816801,3.55811,2810.5,2810.0,3.55871]
["bitfinex","ETHUSD",1740306817019,3.55829,2810.4,2809.9,3.55877]
["bitfinex","ETHUSD",1740306817214,0.8103,2810.3,2809.9,3.55877]
["bitfinex","ETHUSD",1740306817514,0.9036369,2810.3,2810.2,3.55846]
["bitfinex","ETHUSD",1740306817823,0.0933369,2810.3,2810.1,7.11716]
["bitfinex","ETHUSD",1740306818116,5.9660291,2810.5,2810.1,3.55858]
["bitfinex","ETHUSD",1740306818319,0.0933369,2810.2,2809.9,3.55877]
["bitfinex","ETHUSD",1740306818491,10.61851247,2810.5,2809.9,3.55877]
["bitfinex","ETHUSD",1740306818816,10.61851247,2810.5,2809.9,7.11752]
["bitfinex","ETHUSD",1740306819015,0.0933369,2810.4,2809.9,3.55875]
["bitfinex","ETHUSD",1740306819421,0.0933369,2810.4,2809.9,7.11749]
["bitfinex","ETHUSD",1740306819610,0.0933369,2810.4,2809.9,3.55874]
["bitfinex","ETHUSD",1740306820213,0.0933369,2810.4,2809.9,7.11751]
["bitfinex","ETHUSD",1740306820521,0.64839083,2810.4,2809.7,3.55903]
["bitfinex","ETHUSD",1740306820723,0.64839083,2810.4,2809.5,0.7896]
["bitfinex","ETHUSD",1740306820889,0.64839083,2810.4,2810.2,3.55845]
["bitfinex","ETHUSD",1740306821090,0.0933369,2810.4,2810.3,3.55833]
["bitfinex","ETHUSD",1740306827023,0.0933369,2810.4,2810.3,3.66969736]
["bitfinex","ETHUSD",1740306828346,0.0933369,2810.4,2810.3,0.11136736]
["bitfinex","ETHUSD",1740306828632,0.0933369,2810.4,2810.3,3.66969736]
["bitfinex","ETHUSD",1740306828829,0.0933369,2810.4,2810.3,0.11136736]
["bitfinex","ETHUSD",1740306829838,0.0933369,2810.4,2810.3,3.66969736]
["bitfinex","ETHUSD",1740306830406,0.0933369,2810.4,2810.3,0.11136736]
["bitfinex","ETHUSD",1740306830919,0.0933369,2810.4,2810.3,3.66969736]
["bitfinex","ETHUSD",1740306831531,0.0933369,2810.4,2810.3,4.37640232]
["bitfinex","ETHUSD",1740306832609,0.0933369,2810.4,2810.3,0.81807232]
["bitfinex","ETHUSD",1740306832832,1.0933369,2810.4,2810.3,0.81807232]
["bitfinex","ETHUSD",1740306833746,1.0933369,2810.4,2810.3,4.37640232]
["bitfinex","ETHUSD",1740306839837,0.0933369,2810.4,2810.3,0.81807232]
["bitfinex","ETHUSD",1740306840149,0.0933369,2810.4,2810.3,4.37640232]
["bitfinex","ETHUSD",1740306843947,0.0933369,2810.4,2810.3,0.81807232]
["bitfinex","ETHUSD",1740306844249,0.0933369,2810.4,2810.3,4.37640232]
["bitfinex","ETHUSD",1740306844425,0.0933369,2810.4,2810.3,0.81807232]
["bitfinex","ETHUSD",1740306844943,0.0933369,2810.4,2810.3,0.70670496]
["bitfinex","ETHUSD",1740306845110,0.0933369,2810.4,2810.2,3.5584]
["bitfinex","ETHUSD",1740306845509,0.0933369,2810.4,2810.3,3.55833]
["bitfinex","ETHUSD",1740306848148,0.36036845,2810.4,2810.3,3.55833]
["bitfinex","ETHUSD",1740306851059,0.81239269,2810.4,2810.3,4.2709001]
["bitfinex","ETHUSD",1740306853251,1.07955129,2810.4,2810.3,4.2709001]
["bitfinex","ETHUSD",1740306853439,1.07955129,2810.4,2810.3,0.7125701]
["bitfinex","ETHUSD",1740306853628,0.2874299,2810.3,2810.2,3.55836]
["bitfinex","ETHUSD",1740306854026,0.37728194,2810.3,2810.2,3.55836]
["bitfinex","ETHUSD",1740306856735,0.64442898,2810.3,2810.2,3.55836]
["bitfinex","ETHUSD",1740306858176,0.64442898,2810.3,2810.1,3.5585]
["bitfinex","ETHUSD",1740306858177,1.31339188,2810.3,2810.1,3.5585]
["bitfinex","ETHUSD",1740306858465,1.31339188,2810.3,2809.9,3.55872]
["bitfinex","ETHUSD",1740306858671,1.31339188,2810.3,2810.0,3.55865]
["bitfinex","ETHUSD",1740306858844,1.31339188,2810.3,2809.9,3.55872]
["bitfinex","ETHUSD",1740306859049,0.26714704,2810.2,2809.9,3.55872]
["bitfinex","ETHUSD",1740306859250,0.56854812,2810.2,2809.9,3.55872]
["bitfinex","ETHUSD",1740306859453,0.8052,2810.1,2809.9,3.55872]
["bitfinex","ETHUSD",1740306859968,0.08954189,2810.0,2809.7,3.55907]
["bitfinex","ETHUSD",1740306860148,0.08954189,2810.0,2809.7,3.55908]
["bitfinex","ETHUSD",1740306860555,0.33794993,2810.0,2809.7,7.11809]
["bitfinex","ETHUSD",1740306860873,0.33794993,2810.0,2809.6,0.55]
["bitfinex","ETHUSD",1740306861068,0.33794993,2810.0,2809.6,4.10919]
["bitfinex","ETHUSD",1740306861239,3.55897,2809.8,2809.6,0.55]
["bitfinex","ETHUSD",1740306861438,8.79897,2809.8,2809.6,0.55]
["bitfinex","ETHUSD",1740306861759,0.88853165,2809.7,2809.6,0.55]
["bitfinex","ETHUSD",1740306861973,0.88853165,2809.7,2809.6,4.10922]
["bitfinex","ETHUSD",1740306863274,1.5821764,2809.7,2809.6,0.55]
["bitfinex","ETHUSD",1740306863766,2.81439404,2809.7,2809.6,0.55]
["bitfinex","ETHUSD",1740306863970,6.37348404,2809.7,2809.6,0.55]
["bitfinex","ETHUSD",1740306864157,14.61348404,2809.7,2809.6,0.55]
["bitfinex","ETHUSD",1740306864576,10.52463531,2809.7,2809.6,0.55]
["bitfinex","ETHUSD",1740306865002,11.07463531,2809.7,2809.6,0.55]
["bitfinex","ETHUSD",1740306866379,14.63372531,2809.7,2809.6,0.55]
["bitfinex","ETHUSD",1740306866977,14.90000718,2809.7,2809.6,0.55]
["bitfinex","ETHUSD",1740306867378,11.34091718,2809.7,2809.6,0.55]
["bitfinex","ETHUSD",1740306867959,14.90000718,2809.7,2809.6,0.55]
["bitfinex","ETHUSD",1740306868778,18.15471726,2809.7,2809.6,0.55]
["bitfinex","ETHUSD",1740306871883,18.58016835,2809.7,2809.6,0.55]
["bitfinex","ETHUSD",1740306880697,18.33999988,2809.7,2809.6,0.55]
["bitfinex","ETHUSD",1740306881967,1.25468216,2809.7,2809.6,4.86332]
["bitfinex","ETHUSD",1740306882161,4.4e-07,2809.7,2809.6,4.86332]
["bitfinex","ETHUSD",1740306882399,0.07250295,2809.7,2809.6,4.86332]
["bitfinex","ETHUSD",1740306882599,4.4e-07,2809.7,2809.6,4.86332]
["bitfinex","ETHUSD",1740306882798,0.06932618,2809.7,2809.6,4.86332]
["bitfinex","ETHUSD",1740306883097,9.03e-06,2809.7,2809.6,9.31623108]
["bitfinex","ETHUSD",1740306883300,1.05057686,2811.2,2811.0,3.55745]
["bitfinex","ETHUSD",1740306883301,9.03e-06,2811.1,2811.0,3.55745]
["bitfinex","ETHUSD",1740306883599,9.03e-06,2811.1,2810.8,7.11519]
["bitfinex","ETHUSD",1740306883918,9.03e-06,2811.1,2810.9,3.55757]
["bitfinex","ETHUSD",1740306884098,9.03e-06,2811.1,2810.7,0.7541]
["bitfinex","ETHUSD",1740306885069,0.55000903,2811.1,2810.7,0.7541]
["bitfinex","ETHUSD",1740306885265,0.55000903,2811.1,2810.8,3.55768]
["bitfinex","ETHUSD",1740306885471,0.55000903,2811.1,2810.7,0.7541]
["bitfinex","ETHUSD",1740306885689,0.55000903,2811.1,2810.7,4.31193]
["bitfinex","ETHUSD",1740306886280,0.55000903,2811.1,2810.8,3.55765]
["bitfinex","ETHUSD",1740306887665,0.55000903,2811.1,2810.7,4.31193]
["bitfinex","ETHUSD",1740306888085,0.55000903,2811.1,2810.8,3.5577]
["bitfinex","ETHUSD",1740306888509,0.55000903,2811.1,2810.7,0.7541]
["bitfinex","ETHUSD",1740306888806,0.55000903,2811.1,2810.7,4.31191]
["bitfinex","ETHUSD",1740306889402,3.55795,2810.7,2810.3,0.7706]
["bitfinex","ETHUSD",1740306889698,3.55793,2810.7,2810.1,3.55849]
["bitfinex","ETHUSD",1740306889905,0.06413007,2810.6,2810.1,3.55849]
["bitfinex","ETHUSD",1740306890603,0.55,2810.5,2810.0,0.7706]
["bitfinex","ETHUSD",1740306890905,0.06396962,2810.4,2810.2,3.55835]
["bitfinex","ETHUSD",1740306891203,9.03e-06,2810.8,2810.4,3.55812]
["bitfinex","ETHUSD",1740306891383,0.55000903,2810.8,2810.4,3.55812]
["bitfinex","ETHUSD",1740306891590,9.03e-06,2810.8,2810.5,3.55806]
["bitfinex","ETHUSD",1740306891770,9.03e-06,2810.8,2810.5,3.558]
["bitfinex","ETHUSD",1740306891971,9.03e-06,2810.8,2810.3,7.11654]
["bitfinex","ETHUSD",1740306892508,9.03e-06,2810.8,2810.3,7.1165]
["bitfinex","ETHUSD",1740306893001,9.03e-06,2810.8,2810.4,3.55818]
["bitfinex","ETHUSD",1740306893391,9.03e-06,2810.8,2810.3,3.55824]
["bitfinex","ETHUSD",1740306893694,9.03e-06,2810.8,2810.3,7.11648]
["bitfinex","ETHUSD",1740306893870,9.03e-06,2810.8,2810.4,3.55821]
["bitfinex","ETHUSD",1740306894071,0.70582952,2810.6,2810.4,3.55818]
["bitfinex","ETHUSD",1740306894872,9.03e-06,2810.8,2810.4,3.55818]
["bitfinex","ETHUSD",1740306895397,9.03e-06,2810.8,2810.3,3.55826]
["bitfinex","ETHUSD",1740306896407,0.26502357,2810.7,2810.3,3.55826]
["bitfinex","ETHUSD",1740306897512,0.26502357,2810.7,2810.4,3.55818]
["bitfinex","ETHUSD",1740306897695,9.03e-06,2810.8,2810.4,3.55818]
["bitfinex","ETHUSD",1740306897868,9.03e-06,2810.8,2810.2,3.55843]
["bitfinex","ETHUSD",1740306898074,9.03e-06,2810.8,2810.3,3.55825]
["bitfinex","ETHUSD",1740306898311,9.03e-06,2810.8,2810.4,3.55809]
["bitfinex","ETHUSD",1740306898874,9.03e-06,2810.8,2810.6,3.55794]
["bitfinex","ETHUSD",1740306899074,9.03e-06,2810.8,2810.7,3.55783]
["bitfinex","ETHUSD",1740306899708,9.03e-06,2811.1,2810.8,3.55764]
["bitfinex","ETHUSD",1740306900468,9.03e-06,2811.1,2810.8,7.11524]
["bitfinex","ETHUSD",1740306900670,9.03e-06,2811.1,2810.9,3.55746]
["bitfinex","ETHUSD",1740306902110,9.03e-06,2811.1,2811.0,3.55745]
["bitfinex","ETHUSD",1740306903513,9.03e-06,2811.6,2811.0,0.711502]
["bitfinex","ETHUSD",1740306903687,9.03e-06,2811.6,2811.4,3.55687]
["bitfinex","ETHUSD",1740306903888,9.03e-06,2811.6,2811.0,0.7547]
["bitfinex","ETHUSD",1740306903889,9.03e-06,2811.6,2811.2,3.55712]
["bitfinex","ETHUSD",1740306904083,9.03e-06,2811.6,2811.5,3.55682]
["bitfinex","ETHUSD",1740306904285,0.06138949,2811.5,2811.4,3.55694]
["bitfinex","ETHUSD",1740306904484,9.03e-06,2811.9,2811.8,3.55644]
["bitfinex","ETHUSD",1740306904890,0.06139852,2811.9,2811.8,3.55644]
["bitfinex","ETHUSD",1740306905503,0.06139852,2811.9,2811.8,4.36724]
["bitfinex","ETHUSD",1740306905813,0.06139852,2811.9,2811.8,5.15962]
["bitfinex","ETHUSD",1740306905997,0.06139852,2811.9,2811.8,4.36724]
["bitfinex","ETHUSD",1740306908514,0.06138949,2811.9,2811.8,4.36724]
["bitfinex","ETHUSD",1740306908895,0.18542939,2812.6,2812.0,3.5561]
["bitfinex","ETHUSD",1740306909289,0.18542939,2812.6,2811.8,4.36724]
["bitfinex","ETHUSD",1740306909490,9.03e-06,2812.6,2812.4,3.55558]
["bitfinex","ETHUSD",1740306909818,0.06266434,2812.5,2812.4,3.55558]
["bitfinex","ETHUSD",1740306909983,0.06266434,2812.5,2812.3,4.36651]
["bitfinex","ETHUSD",1740306910177,3.3928,2812.7,2812.3,4.36651]
["bitfinex","ETHUSD",1740306910178,0.3928,2812.7,2812.3,4.36651]
["bitfinex","ETHUSD",1740306910383,0.0640902,2812.4,2812.3,5.158761]
["bitfinex","ETHUSD",1740306910617,3.3928,2812.7,2812.3,5.158761]
["bitfinex","ETHUSD",1740306910824,0.0640902,2812.4,2812.3,5.158761]
["bitfinex","ETHUSD",1740306911021,3.3928,2812.7,2812.3,5.158761]
["bitfinex","ETHUSD",1740306911191,0.0640902,2812.4,2812.3,5.158761]
["bitfinex","ETHUSD",1740306911398,3.3928,2812.7,2812.3,1.603051]
["bitfinex","ETHUSD",1740306911601,0.0640902,2812.4,2812.3,5.158851]
["bitfinex","ETHUSD",1740306911986,3.3928,2812.7,2812.3,5.158851]
["bitfinex","ETHUSD",1740306912317,0.0640902,2812.4,2812.3,5.158851]
["bitfinex","ETHUSD",1740306912496,0.3928,2812.7,2812.6,3.55542]
["bitfinex","ETHUSD",1740306912895,0.45707894,2812.7,2812.3,5.158791]
["bitfinex","ETHUSD",1740306913108,0.45707894,2812.7,2812.5,3.55547]
["bitfinex","ETHUSD",1740306914520,0.45707894,2812.7,2812.6,3.55542]
["bitfinex","ETHUSD",1740306914823,0.45707894,2812.7,2812.6,4.266509]
["bitfinex","ETHUSD",1740306914988,0.45707894,2812.7,2812.6,0.711089]
["bitfinex","ETHUSD",1740306915611,0.45707894,2812.7,2812.4,3.55557]
["bitfinex","ETHUSD",1740306915989,0.45707894,2812.7,2812.3,4.36653]
["bitfinex","ETHUSD",1740306916216,0.45707894,2812.7,2812.3,0.8108]
["bitfinex","ETHUSD",1740306916600,4.01245894,2812.7,2812.3,0.8108]
["bitfinex","ETHUSD",1740306917019,3.55551,2812.6,2812.3,0.8108]
["bitfinex","ETHUSD",1740306917328,4.01245894,2812.7,2812.3,0.8108]
["bitfinex","ETHUSD",1740306917329,3.55558,2812.5,2812.3,0.8108]
["bitfinex","ETHUSD",1740306917544,0.06442048,2812.5,2812.3,0.8108]
["bitfinex","ETHUSD",1740306917773,3.94818,2812.7,2812.0,0.8108]
["bitfinex","ETHUSD",1740306918060,0.06442048,2812.6,2812.4,0.8108]
["bitfinex","ETHUSD",1740306920160,0.06442048,2812.6,2812.2,0.8108]
["bitfinex","ETHUSD",1740306920344,3.61997048,2812.6,2812.2,0.8108]
["bitfinex","ETHUSD",1740306920837,3.55643,2811.9,2811.2,0.8108]
["bitfinex","ETHUSD",1740306921161,3.55707,2811.4,2811.2,0.8108]
["bitfinex","ETHUSD",1740306921380,0.8112,2811.7,2810.4,3.55816]
["bitfinex","ETHUSD",1740306921381,3.55729,2811.2,2810.4,3.55816]
["bitfinex","ETHUSD",1740306921605,3.55703,2811.4,2810.8,0.8108]
["bitfinex","ETHUSD",1740306921804,0.06516592,2811.1,2810.8,0.8108]
["bitfinex","ETHUSD",1740306922009,3.55703,2811.4,2810.8,4.36841]
["bitfinex","ETHUSD",1740306922205,3.55673903,2811.6,2810.9,0.792611]
["bitfinex","ETHUSD",1740306922206,0.06516592,2811.0,2810.9,0.792611]
["bitfinex","ETHUSD",1740306922374,0.06516592,2811.0,2810.2,0.69377813]
["bitfinex","ETHUSD",1740306922375,3.55765,2810.9,2810.3,4.36912]
["bitfinex","ETHUSD",1740306922572,3.55765,2810.9,2810.2,0.432903]
["bitfinex","ETHUSD",1740306922573,0.06516592,2810.8,2810.2,0.432903]
["bitfinex","ETHUSD",1740306922771,0.06516592,2810.8,2809.8,0.8108]
["bitfinex","ETHUSD",1740306922973,3.55786,2810.7,2810.1,3.55858]
["bitfinex","ETHUSD",1740306923171,3.55786,2810.7,2809.5,3.25471008]
["bitfinex","ETHUSD",1740306923172,0.84253716,2810.6,2810.0,3.55859]
["bitfinex","ETHUSD",1740306923375,3.5581,2810.5,2809.8,3.55886]
["bitfinex","ETHUSD",1740306923588,0.7784,2810.6,2809.5,0.7863]
["bitfinex","ETHUSD",1740306923879,3.55785,2810.7,2810.1,3.55849]
["bitfinex","ETHUSD",1740306924111,0.77840903,2810.8,2809.5,7.60028008]
["bitfinex","ETHUSD",1740306924112,0.55,2810.2,2809.5,3.55924]
["bitfinex","ETHUSD",1740306924314,4.33691903,2810.2,2809.1,0.005]
["bitfinex","ETHUSD",1740306924608,3.55888,2809.9,2809.2,3.55966]
["bitfinex","ETHUSD",1740306924773,4.10878,2810.0,2809.1,3.56485]
["bitfinex","ETHUSD",1740306925070,3.55909,2809.7,2809.1,3.56484]
["bitfinex","ETHUSD",1740306925273,0.55,2809.8,2809.1,0.005]
["bitfinex","ETHUSD",1740306925503,4.39436726,2809.7,2809.1,0.005]
["bitfinex","ETHUSD",1740306925707,0.83527726,2809.7,2809.1,0.005]
["bitfinex","ETHUSD",1740306925885,4.39436726,2809.7,2809.1,0.005]
["bitfinex","ETHUSD",1740306926310,1.1001745,2809.7,2809.1,3.56484]
["bitfinex","ETHUSD",1740306926684,1.1001745,2809.7,2809.2,3.55961]
["bitfinex","ETHUSD",1740306927025,4.6592645,2809.7,2809.1,3.56484]
["bitfinex","ETHUSD",1740306927230,1.1001745,2809.7,2809.1,0.005]
["bitfinex","ETHUSD",1740306927383,1.1001745,2809.7,2809.2,3.55972]
["bitfinex","ETHUSD",1740306927582,0.83527726,2809.7,2809.3,3.55959]
["bitfinex","ETHUSD",1740306928581,0.06107726,2809.7,2809.5,3.55932]
["bitfinex","ETHUSD",1740306928914,0.06107726,2809.7,2809.3,3.55948]
["bitfinex","ETHUSD",1740306929120,0.06107726,2809.7,2809.4,3.55946]
["bitfinex","ETHUSD",1740306929427,0.06107726,2809.7,2809.6,4.520166]
["bitfinex","ETHUSD",1740306929922,0.76392122,2809.7,2809.6,4.520166]
["bitfinex","ETHUSD",1740306930083,0.06107726,2809.7,2809.6,4.520166]
["bitfinex","ETHUSD",1740306931123,0.06106823,2809.7,2809.6,4.520166]
["bitfinex","ETHUSD",1740306931523,9.03e-06,2810.2,2809.6,0.960946]
["bitfinex","ETHUSD",1740306931691,9.03e-06,2810.2,2809.8,3.55887]
["bitfinex","ETHUSD",1740306931890,0.05799702,2810.1,2809.6,0.55]
["bitfinex","ETHUSD",1740306932126,0.05799702,2810.1,2809.6,4.10914]
["bitfinex","ETHUSD",1740306932292,0.05799702,2810.1,2809.7,3.55901]
["bitfinex","ETHUSD",1740306932901,0.05799702,2810.1,2809.9,3.55884]
["bitfinex","ETHUSD",1740306933121,0.05799702,2810.1,2809.6,0.55]
["bitfinex","ETHUSD",1740306933289,0.05799702,2810.1,2809.7,3.559]
["bitfinex","ETHUSD",1740306933497,0.05799702,2810.1,2809.6,0.55]
["bitfinex","ETHUSD",1740306933708,0.05799702,2810.1,2809.6,4.1092]
["bitfinex","ETHUSD",1740306933906,0.05799702,2810.1,2809.7,3.55908]
["bitfinex","ETHUSD",1740306934429,0.05799702,2810.1,2809.6,0.55]
["bitfinex","ETHUSD",1740306934728,0.05799702,2810.1,2809.6,4.10922]
["bitfinex","ETHUSD",1740306934894,0.05799702,2810.1,2809.6,0.55]
["bitfinex","ETHUSD",1740306935293,3.61658702,2810.1,2809.6,4.10921]
["bitfinex","ETHUSD",1740306935491,0.05799702,2810.1,2809.7,3.55909]
["bitfinex","ETHUSD",1740306935695,0.05799702,2810.1,2809.9,3.55873]
["bitfinex","ETHUSD",1740306935927,0.05799702,2810.1,2810.0,3.55871]
["bitfinex","ETHUSD",1740306937636,0.05799702,2810.1,2809.9,3.55876]
["bitfinex","ETHUSD",1740306937966,0.05799702,2810.1,2810.0,3.55871]
["bitfinex","ETHUSD",1740306938263,9.03e-06,2810.7,2810.1,0.8201]
["bitfinex","ETHUSD",1740306938566,0.05827133,2810.6,2810.1,0.8201]
["bitfinex","ETHUSD",1740306938766,0.95969027,2810.9,2810.4,7.11624]
["bitfinex","ETHUSD",1740306938955,0.05843211,2810.8,2810.0,3.55863]
["bitfinex","ETHUSD",1740306939157,3.55789,2810.7,2810.0,3.55859]
["bitfinex","ETHUSD",1740306939535,3.55789,2810.7,2810.1,3.55851]
["bitfinex","ETHUSD",1740306939731,0.05843211,2810.6,2810.1,3.55851]
["bitfinex","ETHUSD",1740306942543,0.69781118,2810.2,2809.8,4.379]
["bitfinex","ETHUSD",1740306942876,4.35368,2810.2,2809.6,7.66827]
["bitfinex","ETHUSD",1740306943042,4.35368,2810.2,2809.6,7.66826]
["bitfinex","ETHUSD",1740306943247,0.0591698,2810.1,2809.7,3.55907]
["bitfinex","ETHUSD",1740306943683,4.35368,2810.2,2809.7,3.55907]
["bitfinex","ETHUSD",1740306944001,0.05915089,2810.1,2809.7,3.55907]
["bitfinex","ETHUSD",1740306944179,4.35368,2810.2,2809.7,3.55907]
["bitfinex","ETHUSD",1740306944344,0.05915089,2810.1,2809.7,3.55907]
["bitfinex","ETHUSD",1740306944548,4.35368,2810.2,2809.7,3.55907]
["bitfinex","ETHUSD",1740306944749,0.05915089,2810.1,2809.7,3.55907]
["bitfinex","ETHUSD",1740306946558,0.05915089,2810.1,2809.6,0.55]
["bitfinex","ETHUSD",1740306946559,3.55909,2809.7,2809.6,0.55]
["bitfinex","ETHUSD",1740306946882,0.05879152,2809.7,2809.6,0.55]
["bitfinex","ETHUSD",1740306947179,3.55909,2809.7,2809.6,0.55]
["bitfinex","ETHUSD",1740306947387,3.61774909,2809.7,2809.6,0.55]
["bitfinex","ETHUSD",1740306949086,4.32474419,2809.7,2809.6,0.55]
["bitfinex","ETHUSD",1740306949285,0.76565419,2809.7,2809.6,0.55]
["bitfinex","ETHUSD",1740306950166,0.76565419,2809.7,2809.6,0.45]
["bitfinex","ETHUSD",1740306950373,1.03112118,2809.7,2809.6,0.45]
["bitfinex","ETHUSD",1740306953195,5.4051133,2809.7,2809.6,0.45]
["bitfinex","ETHUSD",1740306953392,6.4051133,2809.7,2809.6,0.45]
["bitfinex","ETHUSD",1740306955670,7.1585133,2809.7,2809.6,0.45]
["bitfinex","ETHUSD",1740306957607,7.58484622,2809.7,2809.6,0.45]
["bitfinex","ETHUSD",1740306958172,4.02576525,2809.7,2808.2,5.39]
["bitfinex","ETHUSD",1740306958386,3.5602,2808.9,2807.7,5.39]
["bitfinex","ETHUSD",1740306958579,0.05770376,2808.8,2807.8,3.56141]
["bitfinex","ETHUSD",1740306958773,0.55,2808.7,2807.5,6.81654008]
["bitfinex","ETHUSD",1740306959021,9.03e-06,2808.9,2808.3,3.56086]
["bitfinex","ETHUSD",1740306959022,3.56011903,2808.9,2808.3,3.56086]
["bitfinex","ETHUSD",1740306959174,0.97918265,2808.8,2808.5,3.5605]
["bitfinex","ETHUSD",1740306959374,9.03e-06,2808.7,2808.6,3.56049]
["bitfinex","ETHUSD",1740306959772,0.26546699,2808.8,2808.7,3.56036]
["bitfinex","ETHUSD",1740306960195,6.99e-06,2808.8,2808.7,6.81507008]
["bitfinex","ETHUSD",1740306960609,1.0,2809.7,2809.5,3.55935]
["bitfinex","ETHUSD",1740306960910,1.0,2809.7,2809.6,3.55922]
["bitfinex","ETHUSD",1740306961271,1.0,2809.7,2809.6,5.088777]
["bitfinex","ETHUSD",1740306961529,1e-05,2809.7,2809.6,8.34348708]
["bitfinex","ETHUSD",1740306961708,0.1854985,2810.6,2810.4,3.5582]
["bitfinex","ETHUSD",1740306962800,0.18548947,2810.6,2810.5,3.55808]
["bitfinex","ETHUSD",1740306963004,0.55,2810.8,2810.7,3.55783]
["bitfinex","ETHUSD",1740306963881,0.55,2810.8,2810.7,4.35117]
["bitfinex","ETHUSD",1740306967020,0.55,2810.8,2810.2,0.756]
["bitfinex","ETHUSD",1740306967317,0.05289102,2810.7,2810.2,0.756]
["bitfinex","ETHUSD",1740306967518,3.61077102,2810.7,2810.0,7.1173]
["bitfinex","ETHUSD",1740306967687,3.61077102,2810.7,2810.1,3.55854]
["bitfinex","ETHUSD",1740306967889,0.7621,2810.5,2809.9,3.55884]
["bitfinex","ETHUSD",1740306968089,0.55,2810.4,2810.2,3.55843]
["bitfinex","ETHUSD",1740306968322,0.7621,2810.5,2810.2,7.11677]
["bitfinex","ETHUSD",1740306968522,0.55000903,2810.8,2809.6,0.711857]
["bitfinex","ETHUSD",1740306968523,1.31210903,2810.8,2810.4,3.55812]
["bitfinex","ETHUSD",1740306969218,0.69709277,2810.5,2810.4,3.55812]
["bitfinex","ETHUSD",1740306970027,1.31210903,2810.8,2810.4,3.55812]
["bitfinex","ETHUSD",1740306971101,1.31210903,2810.8,2810.5,3.55807]
["bitfinex","ETHUSD",1740306971793,1.31210903,2810.8,2810.7,3.55783]
["bitfinex","ETHUSD",1740306971994,0.55000903,2810.8,2810.7,3.55783]
["bitfinex","ETHUSD",1740306972296,0.55000903,2810.8,2810.7,4.269409]
["bitfinex","ETHUSD",1740306972297,0.55,2810.8,2810.7,4.269409]
["bitfinex","ETHUSD",1740306972510,0.81551658,2810.8,2810.7,4.269409]
["bitfinex","ETHUSD",1740306974091,0.55,2810.8,2810.7,4.269409]
["bitfinex","ETHUSD",1740306974319,0.55,2810.8,2810.7,5.025409]
["bitfinex","ETHUSD",1740306975716,1e-05,2810.8,2810.7,5.025409]
["bitfinex","ETHUSD",1740306978930,1e-05,2810.8,2810.7,5.72159844]
["bitfinex","ETHUSD",1740306984638,1e-05,2810.8,2810.7,8.72159844]
["bitfinex","ETHUSD",1740306985940,1e-05,2810.8,2810.7,4.25401944]
["bitfinex","ETHUSD",1740306986438,1e-05,2810.8,2810.7,7.25401944]
["bitfinex","ETHUSD",1740306986637,1e-05,2810.8,2810.7,8.01061944]
["bitfinex","ETHUSD",1740306988734,1e-05,2810.8,2810.7,0.69618944]
["bitfinex","ETHUSD",1740306988935,0.80961,2810.8,2810.7,0.69618944]
["bitfinex","ETHUSD",1740306989105,1e-05,2810.8,2810.7,0.69618944]
["bitfinex","ETHUSD",1740306989312,0.05130243,2810.8,2810.7,0.69618944]
["bitfinex","ETHUSD",1740306989511,1e-05,2810.8,2810.7,0.69618944]
["bitfinex","ETHUSD",1740306989712,0.05130243,2810.8,2810.7,0.69618944]
["bitfinex","ETHUSD",1740306989957,1e-05,2810.8,2810.7,0.69618944]
["bitfinex","ETHUSD",1740306990555,0.05130243,2810.8,2810.7,0.69618944]
["bitfinex","ETHUSD",1740306990724,1e-05,2810.8,2810.7,0.69618944]
["bitfinex","ETHUSD",1740306991855,0.05130243,2810.8,2810.7,0.69618944]
["bitfinex","ETHUSD",1740306992860,1e-05,2810.8,2810.7,0.69618944]
["bitfinex","ETHUSD",1740306993850,0.05130243,2810.8,2810.7,0.69618944]
["bitfinex","ETHUSD",1740306995177,0.8096,2810.7,2810.2,3.55836]
["bitfinex","ETHUSD",1740306995323,4.36743,2810.7,2810.3,0.70021912]
["bitfinex","ETHUSD",1740306995525,5.16507024,2810.7,2810.1,3.5585]
["bitfinex","ETHUSD",1740306995867,0.05101735,2810.6,2810.3,3.55833]
["bitfinex","ETHUSD",1740306996047,0.05101735,2810.6,2810.5,3.55808]
["bitfinex","ETHUSD",1740306996229,0.05101735,2810.6,2809.8,4.31554]
["bitfinex","ETHUSD",1740306996230,0.05101735,2810.6,2810.4,3.55817]
["bitfinex","ETHUSD",1740306996436,0.2660206,2810.8,2810.5,3.55808]
["bitfinex","ETHUSD",1740306996639,0.2660206,2810.8,2810.4,3.55815]
["bitfinex","ETHUSD",1740306996843,3.8237306,2810.8,2810.2,3.55838]
["bitfinex","ETHUSD",1740306997050,3.55772,2810.8,2810.2,3.55838]
["bitfinex","ETHUSD",1740306997550,4.350217,2810.8,2810.2,3.55838]
["bitfinex","ETHUSD",1740306997866,4.350217,2810.8,2810.3,3.55831]
["bitfinex","ETHUSD",1740306998072,0.26593898,2810.7,2810.3,3.55831]
["bitfinex","ETHUSD",1740306999362,0.26593898,2810.6,2810.3,3.55831]
["bitfinex","ETHUSD",1740307000361,0.26593898,2810.7,2810.3,3.55831]
["bitfinex","ETHUSD",1740307001878,0.26593898,2810.6,2810.3,3.55831]
["bitfinex","ETHUSD",1740307002081,0.26593898,2810.6,2810.3,7.11656]
["bitfinex","ETHUSD",1740307002252,0.26593898,2810.6,2810.4,3.55818]
["bitfinex","ETHUSD",1740307002455,0.26593898,2810.6,2810.5,3.55808]
["bitfinex","ETHUSD",1740307003181,1e-05,2810.8,2810.4,3.55821]
["bitfinex","ETHUSD",1740307003182,0.26593898,2810.7,2810.4,3.55821]
["bitfinex","ETHUSD",1740307003386,0.26593898,2810.7,2810.5,3.55796]
["bitfinex","ETHUSD",1740307003564,0.26593898,2810.7,2810.6,3.55795]
["bitfinex","ETHUSD",1740307004476,0.70299219,2810.7,2810.6,3.55795]
["bitfinex","ETHUSD",1740307004977,0.75303244,2810.7,2810.6,3.55795]
["bitfinex","ETHUSD",1740307006053,0.75303244,2810.7,2810.6,4.269541]
["bitfinex","ETHUSD",1740307006357,0.70299219,2810.7,2810.6,4.269541]
["bitfinex","ETHUSD",1740307010287,0.75173494,2810.7,2810.6,4.269541]
["bitfinex","ETHUSD",1740307010501,0.04874275,2810.7,2810.6,4.269541]
["bitfinex","ETHUSD",1740307010895,1e-05,2810.8,2810.7,3.55783]
["bitfinex","ETHUSD",1740307015499,1e-05,2810.8,2810.7,4.3405671]
["bitfinex","ETHUSD",1740307016385,1e-05,2810.8,2810.7,4.0531371]
["bitfinex","ETHUSD",1740307017651,0.82791,2810.8,2810.6,3.55789]
["bitfinex","ETHUSD",1740307017881,0.82791,2810.8,2810.7,3.55783]
["bitfinex","ETHUSD",1740307018072,1e-05,2810.8,2810.7,3.55783]
["bitfinex","ETHUSD",1740307019306,0.26669512,2810.8,2810.7,3.55783]
["bitfinex","ETHUSD",1740307019783,0.26669512,2810.8,2810.4,3.55812]
["bitfinex","ETHUSD",1740307019952,0.8279,2810.7,2810.4,3.55812]
["bitfinex","ETHUSD",1740307022264,0.8279,2810.7,2810.2,3.55837]
["bitfinex","ETHUSD",1740307022686,0.04892313,2810.6,2810.2,3.55837]
["bitfinex","ETHUSD",1740307022853,0.04892313,2810.6,2810.2,4.297037]
["bitfinex","ETHUSD",1740307023349,0.04892313,2810.6,2810.3,3.55826]
["bitfinex","ETHUSD",1740307023774,0.04892313,2810.6,2810.2,0.738667]
["bitfinex","ETHUSD",1740307024086,0.04892313,2810.6,2810.4,3.55814]
["bitfinex","ETHUSD",1740307025084,0.04892313,2810.6,2810.2,3.55839]
["bitfinex","ETHUSD",1740307025284,0.8279,2810.7,2810.3,3.55827]
["bitfinex","ETHUSD",1740307025489,0.04892313,2810.5,2810.3,3.55827]
["bitfinex","ETHUSD",1740307025689,0.8279,2810.7,2810.3,3.55827]
["bitfinex","ETHUSD",1740307025873,0.04892313,2810.4,2810.3,3.55827]
["bitfinex","ETHUSD",1740307026079,0.8279,2810.7,2810.3,3.55827]
["bitfinex","ETHUSD",1740307026277,0.04892313,2810.4,2810.3,3.55827]
["bitfinex","ETHUSD",1740307026492,0.8279,2810.7,2810.3,3.55827]
["bitfinex","ETHUSD",1740307026693,0.04892313,2810.4,2810.2,3.55839]
["bitfinex","ETHUSD",1740307026992,0.8279,2810.7,2810.2,7.11676]
["bitfinex","ETHUSD",1740307027157,0.04892313,2810.3,2810.2,3.55838]
["bitfinex","ETHUSD",1740307027361,0.8279,2810.7,2809.9,5.39]
["bitfinex","ETHUSD",1740307027687,4.37444,2810.2,2809.6,3.55911]
["bitfinex","ETHUSD",1740307028063,0.8159,2810.2,2809.7,3.55902]
["bitfinex","ETHUSD",1740307028269,0.04849594,2810.1,2809.7,3.55902]
["bitfinex","ETHUSD",1740307028481,0.04849594,2810.1,2809.7,7.11804]
["bitfinex","ETHUSD",1740307028677,0.04849594,2810.1,2809.8,3.55897]
["bitfinex","ETHUSD",1740307028878,0.04849594,2810.1,2809.4,0.788]
["bitfinex","ETHUSD",1740307028879,0.04849594,2810.1,2809.9,3.55882]
["bitfinex","ETHUSD",1740307029057,0.8159,2810.4,2810.0,3.55871]
["bitfinex","ETHUSD",1740307029258,1.2532909,2810.4,2810.0,3.55871]
["bitfinex","ETHUSD",1740307029493,1.2532909,2810.4,2809.6,3.55913]
["bitfinex","ETHUSD",1740307029655,0.8159,2810.4,2810.2,3.55836]
["bitfinex","ETHUSD",1740307029861,0.81590903,2810.6,2809.9,4.34681]
["bitfinex","ETHUSD",1740307030196,0.81590903,2810.6,2810.3,3.55824]
["bitfinex","ETHUSD",1740307030359,9.03e-06,2810.6,2810.1,3.55859]
["bitfinex","ETHUSD",1740307030565,1e-05,2810.8,2810.7,3.55783]
["bitfinex","ETHUSD",1740307033605,1e-05,2810.8,2810.7,3.54808202]
["bitfinex","ETHUSD",1740307035503,1e-05,2810.8,2810.7,6.54808202]
["bitfinex","ETHUSD",1740307036781,0.70105414,2810.8,2810.7,7.24399449]
["bitfinex","ETHUSD",1740307036981,0.70105414,2810.8,2810.7,8.96462894]
["bitfinex","ETHUSD",1740307040896,0.74901785,2810.8,2810.7,8.96462894]
["bitfinex","ETHUSD",1740307041408,0.74901785,2810.8,2810.7,2.41654692]
["bitfinex","ETHUSD",1740307041596,0.74901785,2810.8,2810.7,4.25374247]
["bitfinex","ETHUSD",1740307041801,0.70105414,2810.8,2810.7,4.25374247]
["bitfinex","ETHUSD",1740307043202,0.74898938,2810.8,2810.7,4.25374247]
["bitfinex","ETHUSD",1740307044105,0.70105414,2810.8,2810.7,4.25374247]
["bitfinex","ETHUSD",1740307049622,1.49145414,2810.8,2810.7,0.69591247]
["bitfinex","ETHUSD",1740307049819,1.29530341,2810.8,2810.5,3.55798]
["bitfinex","ETHUSD",1740307050024,1.29530341,2810.8,2810.4,3.55814]
["bitfinex","ETHUSD",1740307050025,0.83834524,2810.8,2810.6,3.55795]
["bitfinex","ETHUSD",1740307050527,0.83834524,2810.8,2810.4,3.55814]
["bitfinex","ETHUSD",1740307050729,0.83834524,2810.8,2810.4,7.11627]
["bitfinex","ETHUSD",1740307050890,0.83834524,2810.8,2810.4,7.11625]
["bitfinex","ETHUSD",1740307051087,3.55787,2810.7,2810.1,3.55851]
["bitfinex","ETHUSD",1740307051410,0.7904,2810.3,2809.7,3.559]
["bitfinex","ETHUSD",1740307051607,0.7904,2810.3,2809.9,3.55883]
["bitfinex","ETHUSD",1740307051791,0.04695756,2810.2,2809.9,3.55883]
["bitfinex","ETHUSD",1740307051987,0.7904,2810.3,2809.9,3.55883]
["bitfinex","ETHUSD",1740307052186,0.04695756,2810.2,2809.9,3.55883]
["bitfinex","ETHUSD",1740307052741,0.7904,2810.3,2809.3,9.76605]
["bitfinex","ETHUSD",1740307052742,0.7904,2810.3,2810.2,3.55846]
["bitfinex","ETHUSD",1740307055131,0.7904,2810.3,2810.1,3.55856]
["bitfinex","ETHUSD",1740307055598,0.7904,2810.3,2810.0,3.5587]
["bitfinex","ETHUSD",1740307055800,0.04695756,2810.2,2810.0,3.5587]
["bitfinex","ETHUSD",1740307055999,0.7904,2810.3,2810.0,7.11734]
["bitfinex","ETHUSD",1740307056322,0.04695756,2810.2,2810.1,3.55857]
["bitfinex","ETHUSD",1740307056502,0.7904,2810.3,2810.0,3.55864]
["bitfinex","ETHUSD",1740307057000,0.04695756,2810.2,2810.0,3.55864]
["bitfinex","ETHUSD",1740307057200,0.7904,2810.3,2810.0,7.11728]
["bitfinex","ETHUSD",1740307057403,0.04695756,2810.2,2810.0,3.55864]
["bitfinex","ETHUSD",1740307057602,0.7904,2810.3,2810.0,7.11726]
["bitfinex","ETHUSD",1740307057833,0.04695756,2810.2,2810.0,3.55863]
["bitfinex","ETHUSD",1740307058332,0.7904,2810.3,2810.0,7.11726]
["bitfinex","ETHUSD",1740307058642,0.7904,2810.3,2810.0,3.55863]
["bitfinex","ETHUSD",1740307058933,0.7904,2810.3,2810.1,3.55857]
["bitfinex","ETHUSD",1740307058934,0.04695756,2810.2,2810.1,3.55857]
["bitfinex","ETHUSD",1740307059243,0.7904,2810.3,2810.1,3.55857]
["bitfinex","ETHUSD",1740307059438,0.7904,2810.3,2810.0,3.55863]
["bitfinex","ETHUSD",1740307059641,0.74500661,2810.2,2810.0,7.11727]
["bitfinex","ETHUSD",1740307060939,0.74500661,2810.2,2810.1,3.55859]
["bitfinex","ETHUSD",1740307061127,0.74500661,2810.2,2810.0,7.11727]
["bitfinex","ETHUSD",1740307061302,0.74500661,2810.2,2810.0,3.55863]
["bitfinex","ETHUSD",1740307061503,0.74500661,2810.2,2810.1,3.55859]
["bitfinex","ETHUSD",1740307069745,0.69804905,2810.2,2810.1,3.55859]
["bitfinex","ETHUSD",1740307069919,0.7422631,2810.2,2810.1,3.55859]
["bitfinex","ETHUSD",1740307070121,0.69804905,2810.2,2810.1,3.55859]
["bitfinex","ETHUSD",1740307070443,0.18548748,2810.5,2810.3,3.55823]
["bitfinex","ETHUSD",1740307070638,0.18548748,2810.5,2810.3,7.11648]
["bitfinex","ETHUSD",1740307070973,0.18548748,2810.5,2809.8,3.55893]
["bitfinex","ETHUSD",1740307070974,0.795,2810.6,2810.5,3.55808]
["bitfinex","ETHUSD",1740307071750,0.79501903,2810.8,2810.4,3.55821]
["bitfinex","ETHUSD",1740307071950,0.79501903,2810.8,2810.1,4.38074]
["bitfinex","ETHUSD",1740307071951,0.79501903,2810.8,2810.7,3.55783]
["bitfinex","ETHUSD",1740307072157,0.79501903,2810.8,2810.6,3.55786]
["bitfinex","ETHUSD",1740307073130,0.79501903,2810.8,2810.5,3.55807]
["bitfinex","ETHUSD",1740307074363,0.79501903,2810.8,2810.3,3.55827]
["bitfinex","ETHUSD",1740307075074,0.79501903,2810.8,2810.2,3.55838]
["bitfinex","ETHUSD",1740307075075,0.79501903,2810.8,2810.4,3.55819]
["bitfinex","ETHUSD",1740307075228,0.45381259,2810.7,2810.4,3.55819]
["bitfinex","ETHUSD",1740307076665,0.2476966,2810.6,2810.4,3.55819]
["bitfinex","ETHUSD",1740307077657,0.45381259,2810.7,2810.4,3.55814]
["bitfinex","ETHUSD",1740307078356,0.45381259,2810.7,2810.4,3.55813]
["bitfinex","ETHUSD",1740307080960,0.45381259,2810.7,2810.4,3.55811]
["bitfinex","ETHUSD",1740307081170,1.903e-05,2810.8,2810.7,3.55783]
["bitfinex","ETHUSD",1740307081333,1e-05,2810.8,2810.7,3.55783]
["bitfinex","ETHUSD",1740307081728,1e-05,2810.8,2810.7,4.33123]
["bitfinex","ETHUSD",1740307081960,1e-05,2810.8,2810.7,5.120148]
["bitfinex","ETHUSD",1740307083532,1e-05,2810.8,2810.7,8.120148]
["bitfinex","ETHUSD",1740307087657,1e-05,2810.8,2810.6,3.55795]
["bitfinex","ETHUSD",1740307087962,0.03970337,2810.7,2810.5,5.39]
["bitfinex","ETHUSD",1740307088284,0.7961,2810.7,2810.5,5.39]
["bitfinex","ETHUSD",1740307088651,0.03968436,2810.6,2810.5,5.39]
["bitfinex","ETHUSD",1740307088969,0.7961,2810.7,2810.5,8.94808]
["bitfinex","ETHUSD",1740307089463,0.03968436,2810.6,2810.5,8.94808]
["bitfinex","ETHUSD",1740307089763,0.7961,2810.7,2810.5,8.94808]
["bitfinex","ETHUSD",1740307089965,0.7961,2810.7,2810.6,3.55795]
["bitfinex","ETHUSD",1740307090334,1e-05,2810.8,2810.7,3.55783]
["bitfinex","ETHUSD",1740307092334,1e-05,2810.8,2810.7,4.891038]
["bitfinex","ETHUSD",1740307093735,1e-05,2810.8,2810.7,7.891038]
["bitfinex","ETHUSD",1740307094570,1e-05,2810.8,2810.7,8.717338]
["bitfinex","ETHUSD",1740307096474,1e-05,2810.8,2810.7,11.97917158]
["bitfinex","ETHUSD",1740307096668,8.3e-07,2810.8,2810.7,12.69631042]
["bitfinex","ETHUSD",1740307096876,0.18539238,2811.8,2811.5,3.5567]
["bitfinex","ETHUSD",1740307097169,0.18539238,2811.8,2811.5,7.11344]
["bitfinex","ETHUSD",1740307097467,0.7961,2811.7,2811.3,3.55699]
["bitfinex","ETHUSD",1740307097670,0.7961,2811.7,2811.4,3.55685]
["bitfinex","ETHUSD",1740307098168,4.35267,2811.7,2811.1,7.11449]
["bitfinex","ETHUSD",1740307098371,1.24990714,2811.7,2811.2,3.55712]
["bitfinex","ETHUSD",1740307099766,1.24990714,2811.7,2811.1,3.55724]
["bitfinex","ETHUSD",1740307099965,1.24990714,2811.7,2811.3,3.55706]
["bitfinex","ETHUSD",1740307100377,1.24990714,2811.7,2810.7,5.159508]
["bitfinex","ETHUSD",1740307100541,0.7961,2811.7,2811.6,3.55669]
["bitfinex","ETHUSD",1740307100745,0.7961,2811.7,2811.5,3.55674]
["bitfinex","ETHUSD",1740307101044,0.83543258,2811.7,2811.5,3.55674]
["bitfinex","ETHUSD",1740307101443,0.83543258,2811.7,2811.5,7.11347]
["bitfinex","ETHUSD",1740307102167,0.83543258,2811.7,2811.5,3.55673]
["bitfinex","ETHUSD",1740307103380,0.83543258,2811.7,2811.6,3.55669]
["bitfinex","ETHUSD",1740307108901,0.03933258,2811.7,2811.6,7.52987358]
["bitfinex","ETHUSD",1740307109082,0.03933258,2811.7,2811.6,8.33237358]
["bitfinex","ETHUSD",1740307109289,9.03e-06,2812.2,2812.1,3.50606]
["bitfinex","ETHUSD",1740307109594,0.8022,2812.3,2812.2,3.50593]
["bitfinex","ETHUSD",1740307109797,0.8022,2812.3,2812.2,3.55593]
["bitfinex","ETHUSD",1740307109998,0.18535309,2812.5,2812.4,3.55568]
["bitfinex","ETHUSD",1740307113795,0.3928,2812.7,2812.6,3.55542]
["bitfinex","ETHUSD",1740307115799,0.3928,2812.7,2812.6,4.35792]
["bitfinex","ETHUSD",1740307116769,1.11195649,2812.7,2812.6,4.35792]
["bitfinex","ETHUSD",1740307118191,1.15249076,2812.7,2812.6,4.35792]
["bitfinex","ETHUSD",1740307119274,1.15249076,2812.7,2812.6,0.8025]
["bitfinex","ETHUSD",1740307119470,1.15249076,2812.7,2812.4,0.70669339]
["bitfinex","ETHUSD",1740307119702,0.8022,2812.6,2812.0,5.39]
["bitfinex","ETHUSD",1740307120001,3.55582,2812.3,2812.0,5.39]
["bitfinex","ETHUSD",1740307120200,3.55578,2812.4,2812.0,5.39]
["bitfinex","ETHUSD",1740307120401,3.55578,2812.4,2811.2,3.55719]
["bitfinex","ETHUSD",1740307120402,0.7608,2812.1,2811.5,0.8326]
["bitfinex","ETHUSD",1740307120606,0.7608,2812.1,2811.2,0.8326]
["bitfinex","ETHUSD",1740307120771,0.55,2812.0,2811.4,3.55693]
["bitfinex","ETHUSD",1740307120972,0.04053427,2812.0,2811.2,0.8326]
["bitfinex","ETHUSD",1740307121214,0.04053427,2812.0,2811.7,7.11303]
["bitfinex","ETHUSD",1740307121386,0.04053427,2812.0,2811.9,3.55631]
["bitfinex","ETHUSD",1740307121578,0.04053427,2812.0,2811.8,3.55633]
["bitfinex","ETHUSD",1740307122511,0.04053427,2812.0,2811.6,3.55664]
["bitfinex","ETHUSD",1740307122704,0.04053427,2812.0,2811.6,3.55662]
["bitfinex","ETHUSD",1740307122904,0.7608,2812.1,2811.7,3.55649]
["bitfinex","ETHUSD",1740307123092,0.04053427,2811.9,2811.7,3.55649]
["bitfinex","ETHUSD",1740307123296,0.7608,2812.1,2811.7,3.55649]
["bitfinex","ETHUSD",1740307123509,0.04053427,2811.8,2811.7,3.55649]
["bitfinex","ETHUSD",1740307123810,0.7608,2812.1,2811.7,3.55649]
["bitfinex","ETHUSD",1740307124005,0.04053427,2811.8,2811.7,3.55656]
["bitfinex","ETHUSD",1740307124189,0.7608,2812.1,2811.7,3.55656]
["bitfinex","ETHUSD",1740307124510,0.04053427,2811.8,2811.5,3.55672]
["bitfinex","ETHUSD",1740307124707,3.55632,2811.9,2811.3,3.557]
["bitfinex","ETHUSD",1740307125010,3.5562,2812.0,2811.4,3.55687]
["bitfinex","ETHUSD",1740307125170,0.04053427,2811.8,2811.4,3.55687]
["bitfinex","ETHUSD",1740307125372,3.5562,2812.0,2811.4,3.55687]
["bitfinex","ETHUSD",1740307125576,0.04053427,2811.7,2811.4,3.55687]
["bitfinex","ETHUSD",1740307125777,4.31689,2812.1,2811.4,3.55687]
["bitfinex","ETHUSD",1740307125997,0.04053427,2811.6,2811.5,3.55682]
["bitfinex","ETHUSD",1740307126205,4.31689,2812.1,2811.4,3.55687]
["bitfinex","ETHUSD",1740307126410,4.31689,2812.1,2811.6,3.55669]
["bitfinex","ETHUSD",1740307126607,1.6030739,2812.1,2811.7,3.55654]
["bitfinex","ETHUSD",1740307126920,0.7608,2812.1,2811.9,3.55623]
["bitfinex","ETHUSD",1740307127206,0.7608,2812.1,2811.6,3.55662]
["bitfinex","ETHUSD",1740307127413,0.7608,2812.1,2811.8,3.55641]
["bitfinex","ETHUSD",1740307128784,0.7608,2812.1,2811.2,0.8326]
["bitfinex","ETHUSD",1740307128985,9.03e-06,2812.2,2812.0,3.55618]
["bitfinex","ETHUSD",1740307129184,9.03e-06,2812.2,2811.9,3.55628]
["bitfinex","ETHUSD",1740307129404,9.03e-06,2812.2,2812.0,3.55612]
["bitfinex","ETHUSD",1740307130097,9.03e-06,2812.2,2811.9,3.55628]
["bitfinex","ETHUSD",1740307130292,9.03e-06,2812.2,2812.1,3.55606]
["bitfinex","ETHUSD",1740307130517,0.7644,2812.4,2812.1,3.55606]
["bitfinex","ETHUSD",1740307130705,0.7644,2812.4,2812.1,3.55597]
["bitfinex","ETHUSD",1740307130909,0.7644,2812.4,2812.1,7.11194]
["bitfinex","ETHUSD",1740307131110,3.59586909,2812.3,2811.7,4.34831]
["bitfinex","ETHUSD",1740307131305,0.43602691,2812.2,2811.7,4.34831]
["bitfinex","ETHUSD",1740307131621,0.0400876,2812.1,2811.8,3.55643]
["bitfinex","ETHUSD",1740307132119,3.55581,2812.3,2811.8,3.55643]
["bitfinex","ETHUSD",1740307132600,0.0400876,2812.2,2811.8,3.55643]
["bitfinex","ETHUSD",1740307132822,3.55581,2812.3,2811.8,3.55643]
["bitfinex","ETHUSD",1740307133117,0.0400876,2812.1,2811.8,3.55643]
["bitfinex","ETHUSD",1740307133417,0.0400876,2812.0,2811.8,3.55643]
["bitfinex","ETHUSD",1740307133718,3.55581,2812.3,2811.8,3.55643]
["bitfinex","ETHUSD",1740307134023,4.3201,2812.4,2811.8,3.55643]
["bitfinex","ETHUSD",1740307134222,0.0400876,2812.2,2811.8,3.55643]
["bitfinex","ETHUSD",1740307134405,4.3201,2812.4,2811.8,3.55643]
["bitfinex","ETHUSD",1740307134723,0.0400876,2812.1,2811.8,3.55643]
["bitfinex","ETHUSD",1740307135017,0.0400876,2812.0,2811.8,3.55643]
["bitfinex","ETHUSD",1740307135217,0.7644,2811.9,2811.5,3.55675]
["bitfinex","ETHUSD",1740307135419,0.8044876,2811.9,2811.5,3.55675]
["bitfinex","ETHUSD",1740307135624,0.8044876,2811.9,2811.2,0.7918]
["bitfinex","ETHUSD",1740307135832,0.8044876,2811.9,2811.5,3.5567]
["bitfinex","ETHUSD",1740307135833,0.7644,2811.9,2811.5,3.5567]
["bitfinex","ETHUSD",1740307136318,3.55651,2811.8,2811.3,3.55705]
["bitfinex","ETHUSD",1740307136519,3.55658,2811.7,2811.2,4.34894]
["bitfinex","ETHUSD",1740307136726,3.55659,2811.7,2811.2,7.11426]
["bitfinex","ETHUSD",1740307137019,0.0400876,2811.6,2811.2,3.55712]
["bitfinex","ETHUSD",1740307137200,3.55657,2811.7,2811.2,3.55712]
["bitfinex","ETHUSD",1740307137401,0.0400876,2811.5,2811.2,3.55712]
["bitfinex","ETHUSD",1740307137601,3.55657,2811.7,2811.2,3.55712]
["bitfinex","ETHUSD",1740307137798,0.0400876,2811.4,2811.2,3.55711]
["bitfinex","ETHUSD",1740307138003,3.55657,2811.7,2811.2,3.55711]
["bitfinex","ETHUSD",1740307138203,0.0400876,2811.3,2811.2,7.11423]
["bitfinex","ETHUSD",1740307138514,3.55657,2811.7,2811.2,7.11423]
["bitfinex","ETHUSD",1740307138715,0.0400876,2811.3,2811.2,3.55711]
["bitfinex","ETHUSD",1740307138888,3.55657,2811.7,2811.2,3.55711]
["bitfinex","ETHUSD",1740307139092,0.03977393,2811.3,2811.2,3.55711]
["bitfinex","ETHUSD",1740307139345,3.55657,2811.7,2811.2,3.55711]
["bitfinex","ETHUSD",1740307139631,0.03977393,2811.3,2811.2,3.55711]
["bitfinex","ETHUSD",1740307139810,0.55,2811.8,2811.2,3.55711]
["bitfinex","ETHUSD",1740307140031,0.55,2811.8,2811.3,3.55697]
["bitfinex","ETHUSD",1740307140342,0.7644,2811.9,2811.4,3.55684]
["bitfinex","ETHUSD",1740307140490,0.7644,2811.9,2811.7,3.55655]
["bitfinex","ETHUSD",1740307140692,0.18533747,2812.0,2811.8,3.55644]
["bitfinex","ETHUSD",1740307140900,0.18533747,2812.0,2811.9,3.55631]
["bitfinex","ETHUSD",1740307141304,0.18533747,2812.0,2811.8,3.55644]
["bitfinex","ETHUSD",1740307141632,0.18533747,2812.0,2811.8,7.11281]
["bitfinex","ETHUSD",1740307141936,0.18533747,2812.0,2811.8,3.55637]
["bitfinex","ETHUSD",1740307142108,0.18533747,2812.0,2811.9,3.55631]
["bitfinex","ETHUSD",1740307142909,0.18533747,2812.0,2811.9,4.37381]
["bitfinex","ETHUSD",1740307145130,0.37122036,2812.1,2812.0,3.55618]
["bitfinex","ETHUSD",1740307145828,0.18566375,2812.5,2812.1,3.55598]
["bitfinex","ETHUSD",1740307146034,0.55684719,2812.5,2812.1,3.55598]
["bitfinex","ETHUSD",1740307146235,0.55684719,2812.5,2812.2,3.55593]
["bitfinex","ETHUSD",1740307147243,0.55684719,2812.5,2812.0,3.55608]
["bitfinex","ETHUSD",1740307147417,0.55684719,2812.5,2812.1,3.55598]
["bitfinex","ETHUSD",1740307147746,0.55684719,2812.5,2812.3,3.5558]
["bitfinex","ETHUSD",1740307148446,0.55684719,2812.5,2812.4,4.36118]
["bitfinex","ETHUSD",1740307148850,0.18566375,2812.5,2812.4,4.36118]
["bitfinex","ETHUSD",1740307149853,0.3928,2812.7,2812.6,3.55542]
["bitfinex","ETHUSD",1740307151120,0.3928,2812.7,2812.4,3.55558]
["bitfinex","ETHUSD",1740307151343,0.3928,2812.7,2812.3,3.55576]
["bitfinex","ETHUSD",1740307151557,0.3928,2812.7,2812.1,4.36148]
["bitfinex","ETHUSD",1740307151558,0.8058,2812.6,2812.1,0.8055]
["bitfinex","ETHUSD",1740307151852,0.84603004,2812.6,2812.3,3.5557]
["bitfinex","ETHUSD",1740307152021,0.84603004,2812.6,2812.2,3.55593]
["bitfinex","ETHUSD",1740307152226,0.04023004,2812.6,2812.1,1.42505]
["bitfinex","ETHUSD",1740307152434,0.04023004,2812.6,2812.5,3.55555]
["bitfinex","ETHUSD",1740307153672,0.04023004,2812.6,2812.5,4.266665]
["bitfinex","ETHUSD",1740307153955,0.3928,2812.7,2812.5,5.072165]
["bitfinex","ETHUSD",1740307154165,0.3928,2812.7,2812.6,3.55542]
["bitfinex","ETHUSD",1740307155985,0.3928,2812.7,2812.2,3.55593]
["bitfinex","ETHUSD",1740307155986,1.1986,2812.7,2812.2,3.55593]
["bitfinex","ETHUSD",1740307156130,1.1986,2812.7,2812.5,3.55547]
["bitfinex","ETHUSD",1740307156329,1.23859386,2812.7,2812.5,3.55547]
["bitfinex","ETHUSD",1740307156567,1.23859386,2812.7,2812.4,3.55555]
["bitfinex","ETHUSD",1740307159136,1.23859386,2812.7,2812.5,3.55548]
["bitfinex","ETHUSD",1740307160168,1.23859386,2812.7,2812.6,3.55542]
["bitfinex","ETHUSD",1740307160493,0.43279386,2812.7,2812.6,3.55542]
["bitfinex","ETHUSD",1740307162371,0.43279386,2812.7,2812.5,3.55548]
["bitfinex","ETHUSD",1740307163340,0.43279386,2812.7,2812.1,0.61955]
["bitfinex","ETHUSD",1740307163341,0.43279386,2812.7,2812.2,0.75]
["bitfinex","ETHUSD",1740307163564,0.43279386,2812.7,2812.5,3.5555]
["bitfinex","ETHUSD",1740307164464,0.43279386,2812.7,2812.4,3.55566]
["bitfinex","ETHUSD",1740307165175,0.43279386,2812.7,2812.3,3.55569]
["bitfinex","ETHUSD",1740307165476,0.43279386,2812.7,2812.4,3.55558]
["bitfinex","ETHUSD",1740307165677,0.43279386,2812.7,2812.2,0.75]
["bitfinex","ETHUSD",1740307165874,0.8055,2812.3,2811.7,3.55652]
["bitfinex","ETHUSD",1740307166074,0.8055,2812.3,2811.2,8.65183358]
["bitfinex","ETHUSD",1740307166075,1.3555,2812.0,2811.2,0.762]
["bitfinex","ETHUSD",1740307166275,4.3622,2811.6,2810.6,3.26183358]
["bitfinex","ETHUSD",1740307166483,0.8055,2811.6,2811.1,3.55724]
["bitfinex","ETHUSD",1740307166668,0.03999386,2811.5,2811.1,3.55724]
["bitfinex","ETHUSD",1740307167066,0.03999386,2811.5,2810.6,8.65183358]
["bitfinex","ETHUSD",1740307167067,0.03999386,2811.5,2810.6,11.65183358]
["bitfinex","ETHUSD",1740307167245,0.03999386,2811.5,2811.4,3.55694]
["bitfinex","ETHUSD",1740307172279,0.71439512,2811.5,2811.4,3.55694]
["bitfinex","ETHUSD",1740307172577,0.71439512,2811.5,2811.4,7.36614]
["bitfinex","ETHUSD",1740307173142,0.8087,2812.4,2812.1,3.55597]
["bitfinex","ETHUSD",1740307173351,0.03905257,2812.3,2811.6,3.55669]
["bitfinex","ETHUSD",1740307173549,0.8087,2812.4,2812.1,3.55598]
["bitfinex","ETHUSD",1740307173760,0.03905257,2812.3,2812.1,3.55598]
["bitfinex","ETHUSD",1740307174370,0.22472071,2812.3,2812.1,3.55598]
["bitfinex","ETHUSD",1740307174774,0.22472071,2812.3,2811.9,3.55625]
["bitfinex","ETHUSD",1740307174775,0.70342306,2812.2,2811.9,3.5562]
["bitfinex","ETHUSD",1740307174944,0.70342306,2812.2,2812.0,3.55616]
["bitfinex","ETHUSD",1740307175349,0.03905257,2812.1,2812.0,3.55616]
["bitfinex","ETHUSD",1740307176380,0.03905257,2812.1,2812.0,5.076607]
["bitfinex","ETHUSD",1740307176567,0.70342306,2812.2,2812.0,5.076607]
["bitfinex","ETHUSD",1740307176750,0.70342306,2812.2,2812.1,3.55606]
["bitfinex","ETHUSD",1740307178151,0.74247563,2812.2,2812.1,3.55606]
["bitfinex","ETHUSD",1740307179894,0.70342306,2812.2,2812.1,3.55606]
["bitfinex","ETHUSD",1740307180077,0.70342306,2812.2,2812.1,4.3384067]
["bitfinex","ETHUSD",1740307184869,0.70342306,2812.2,2812.1,5.1295067]
["bitfinex","ETHUSD",1740307186201,1.2015,2812.7,2812.1,5.1295067]
["bitfinex","ETHUSD",1740307186500,1.2015,2812.7,2812.5,3.5555]
["bitfinex","ETHUSD",1740307186669,0.72066232,2812.6,2812.5,3.5555]
["bitfinex","ETHUSD",1740307188283,0.72066232,2812.6,2812.5,4.266613]
["bitfinex","ETHUSD",1740307191310,0.3928,2812.7,2812.6,3.55542]
["bitfinex","ETHUSD",1740307191804,0.43100547,2812.7,2812.6,3.55542]
["bitfinex","ETHUSD",1740307192176,0.3928,2812.7,2812.6,3.55542]
["bitfinex","ETHUSD",1740307196079,1.09977322,2812.7,2812.6,4.28447055]
["bitfinex","ETHUSD",1740307196390,1.09977322,2812.7,2812.6,5.54161226]
["bitfinex","ETHUSD",1740307199106,0.18565228,2812.8,2812.6,7.81256171]
["bitfinex","ETHUSD",1740307199311,0.18565228,2812.8,2812.7,9.81713358]
["bitfinex","ETHUSD",1740307200981,2.28e-06,2812.8,2812.7,10.62723358]
["bitfinex","ETHUSD",1740307201305,9.03e-06,2813.8,2812.7,10.62723358]
["bitfinex","ETHUSD",1740307201306,1.3587,2813.6,2812.7,7.07193358]
["bitfinex","ETHUSD",1740307201505,1.3587,2813.6,2813.4,3.55433]
["bitfinex","ETHUSD",1740307201713,1.3587,2813.6,2813.5,3.55429]
["bitfinex","ETHUSD",1740307201877,1.54430107,2813.6,2813.5,3.55429]
["bitfinex","ETHUSD",1740307203178,1.54430107,2813.6,2813.4,3.55433]
["bitfinex","ETHUSD",1740307203384,1.54430107,2813.6,2813.0,3.55488]
["bitfinex","ETHUSD",1740307203385,0.55,2813.5,2813.0,3.5549]
["bitfinex","ETHUSD",1740307203713,0.55,2813.5,2813.0,3.99357075]
["bitfinex","ETHUSD",1740307204040,4.36331,2813.3,2812.7,5.39]
["bitfinex","ETHUSD",1740307204187,4.36331,2813.3,2812.2,3.5559]
["bitfinex","ETHUSD",1740307204188,0.55,2812.7,2812.2,3.55593]
["bitfinex","ETHUSD",1740307204515,0.55,2812.7,2812.6,3.55542]
["bitfinex","ETHUSD",1740307205737,0.759,2813.0,2812.9,3.55502]
["bitfinex","ETHUSD",1740307205937,1.309,2813.0,2812.9,3.55502]
["bitfinex","ETHUSD",1740307206090,1.34850818,2813.0,2812.9,3.55502]
["bitfinex","ETHUSD",1740307206712,0.03950818,2813.0,2812.9,4.266039]
["bitfinex","ETHUSD",1740307207089,0.55,2813.2,2812.9,4.266039]
["bitfinex","ETHUSD",1740307207291,0.03933705,2813.0,2812.9,3.55502]
["bitfinex","ETHUSD",1740307207599,3.59433705,2813.0,2812.3,5.39]
["bitfinex","ETHUSD",1740307207804,3.59433705,2813.0,2812.2,3.55587]
["bitfinex","ETHUSD",1740307207805,0.759,2812.6,2812.2,3.55587]
["bitfinex","ETHUSD",1740307208138,0.58939409,2812.5,2812.2,3.55585]
["bitfinex","ETHUSD",1740307208342,0.58939409,2812.5,2812.3,3.55579]
["bitfinex","ETHUSD",1740307208744,0.58939409,2812.5,2811.8,3.0]
["bitfinex","ETHUSD",1740307208945,0.55,2812.3,2811.9,4.26382336]
["bitfinex","ETHUSD",1740307209233,0.55,2812.1,2811.9,4.26382336]
["bitfinex","ETHUSD",1740307209391,0.55,2812.1,2812.0,3.55618]
["bitfinex","ETHUSD",1740307209787,0.58921344,2812.1,2812.0,3.55618]
["bitfinex","ETHUSD",1740307210023,0.55,2812.1,2812.0,3.55618]
["bitfinex","ETHUSD",1740307210223,0.55,2812.1,2811.9,3.5562]
["bitfinex","ETHUSD",1740307210224,0.58921344,2812.1,2811.9,3.5562]
["bitfinex","ETHUSD",1740307210432,0.58921344,2812.1,2811.7,3.55648]
["bitfinex","ETHUSD",1740307210727,0.55,2812.1,2811.7,3.993568]
["bitfinex","ETHUSD",1740307211122,0.03875693,2812.0,2811.8,3.55636]
["bitfinex","ETHUSD",1740307211727,1.309,2811.9,2811.2,3.55709]
["bitfinex","ETHUSD",1740307211938,0.759,2811.8,2811.2,3.55709]
["bitfinex","ETHUSD",1740307212227,0.55,2811.6,2811.2,7.11418]
["bitfinex","ETHUSD",1740307212392,0.55,2811.6,2811.2,3.55709]
["bitfinex","ETHUSD",1740307212788,0.55,2811.4,2811.2,3.55709]
["bitfinex","ETHUSD",1740307213321,0.03729225,2811.3,2811.2,3.55709]
["bitfinex","ETHUSD",1740307214306,0.55,2811.1,2810.8,3.55765]
["bitfinex","ETHUSD",1740307214550,0.55,2811.1,2810.8,7.11527]
["bitfinex","ETHUSD",1740307214738,0.55,2811.1,2810.8,3.55762]
["bitfinex","ETHUSD",1740307214895,0.03689258,2811.0,2810.8,7.11521]
["bitfinex","ETHUSD",1740307215100,0.03689258,2811.0,2810.9,3.55757]
["bitfinex","ETHUSD",1740307215101,0.77265899,2811.0,2810.9,3.55757]
["bitfinex","ETHUSD",1740307217631,0.73576641,2811.0,2810.9,3.55757]
["bitfinex","ETHUSD",1740307217833,0.77238297,2811.0,2810.9,3.55757]
["bitfinex","ETHUSD",1740307219344,0.55,2810.9,2810.7,3.55772]
["bitfinex","ETHUSD",1740307219563,0.55,2810.9,2810.8,3.5577]
["bitfinex","ETHUSD",1740307219710,0.18576641,2811.0,2810.7,3.55777]
["bitfinex","ETHUSD",1740307220223,0.18576641,2811.0,2810.6,7.11574]
["bitfinex","ETHUSD",1740307220546,0.03661656,2810.9,2810.6,3.55786]
["bitfinex","ETHUSD",1740307220934,0.03661656,2810.9,2810.8,3.5577]
["bitfinex","ETHUSD",1740307222324,0.03661656,2810.9,2810.8,4.14678649]
["bitfinex","ETHUSD",1740307222534,0.18576641,2811.0,2810.9,3.55757]
["bitfinex","ETHUSD",1740307224653,0.22013377,2811.0,2810.9,3.55757]
["bitfinex","ETHUSD",1740307225336,0.18576641,2811.0,2810.9,3.55757]
["bitfinex","ETHUSD",1740307225934,0.22013377,2811.0,2810.9,3.55757]
["bitfinex","ETHUSD",1740307227263,0.92159812,2811.0,2810.9,4.25839302]
["bitfinex","ETHUSD",1740307228162,0.88723076,2811.0,2810.9,4.25839302]
["bitfinex","ETHUSD",1740307228536,0.92159812,2811.0,2810.9,4.25839302]
["bitfinex","ETHUSD",1740307228713,1.47159812,2811.0,2810.9,4.25839302]
["bitfinex","ETHUSD",1740307228909,1.43723076,2811.0,2810.9,4.25839302]
["bitfinex","ETHUSD",1740307229114,1.47159812,2811.0,2810.9,4.25839302]
["bitfinex","ETHUSD",1740307232456,1.47159812,2811.0,2810.9,0.70082302]
["bitfinex","ETHUSD",1740307232755,0.55,2810.9,2810.8,3.55763]
["bitfinex","ETHUSD",1740307232919,0.55,2810.9,2810.7,3.55773]
["bitfinex","ETHUSD",1740307233122,0.55,2810.9,2810.8,3.5577]
["bitfinex","ETHUSD",1740307233123,0.58451023,2810.9,2810.8,3.5577]
["bitfinex","ETHUSD",1740307235377,0.55,2810.9,2810.8,3.5577]
["bitfinex","ETHUSD",1740307236022,0.58464356,2810.9,2810.8,3.5577]
["bitfinex","ETHUSD",1740307240676,0.58464356,2810.9,2810.7,3.55782]
["bitfinex","ETHUSD",1740307241238,0.55,2810.7,2810.1,5.39]
["bitfinex","ETHUSD",1740307241540,0.55,2810.7,2810.4,3.55813]
["bitfinex","ETHUSD",1740307241774,0.55,2810.7,2810.5,3.55798]
["bitfinex","ETHUSD",1740307241944,0.18577362,2810.6,2810.5,3.55798]
["bitfinex","ETHUSD",1740307242140,0.22041718,2810.6,2810.5,3.55798]
["bitfinex","ETHUSD",1740307242371,0.55,2810.5,2810.4,3.55813]
["bitfinex","ETHUSD",1740307242969,0.58436734,2810.5,2810.4,3.55813]
["bitfinex","ETHUSD",1740307243165,0.55,2810.5,2810.4,3.55813]
["bitfinex","ETHUSD",1740307243387,0.55,2810.5,2810.4,4.3592624]
["bitfinex","ETHUSD",1740307244574,0.18577362,2810.6,2810.5,3.55808]
["bitfinex","ETHUSD",1740307244997,0.73577362,2810.6,2810.5,3.55808]
["bitfinex","ETHUSD",1740307249267,1.44074719,2810.6,2810.5,4.28742444]
["bitfinex","ETHUSD",1740307254793,0.89074719,2810.6,2810.5,4.28742444]
["bitfinex","ETHUSD",1740307262246,0.89074719,2810.6,2810.5,5.14988988]
["bitfinex","ETHUSD",1740307267573,0.89074719,2810.6,2810.5,4.28742444]
["bitfinex","ETHUSD",1740307276382,2.22004719,2810.6,2810.5,4.28742444]
["bitfinex","ETHUSD",1740307276702,2.25415738,2810.6,2810.5,4.28742444]
["bitfinex","ETHUSD",1740307278199,2.25415738,2810.6,2810.5,0.72934444]
["bitfinex","ETHUSD",1740307278500,1.3293,2810.5,2810.2,3.55846]
["bitfinex","ETHUSD",1740307278663,0.20650736,2810.4,2810.2,3.55846]
["bitfinex","ETHUSD",1740307278862,0.03411019,2810.3,2810.2,3.55846]
["bitfinex","ETHUSD",1740307279501,0.7793,2810.2,2810.1,3.55849]
["bitfinex","ETHUSD",1740307280200,0.81341019,2810.2,2810.1,3.55849]
["bitfinex","ETHUSD",1740307280406,0.7793,2810.2,2810.1,3.55849]
["bitfinex","ETHUSD",1740307281907,0.18582126,2810.3,2810.2,3.55846]
["bitfinex","ETHUSD",1740307282109,0.18582126,2810.3,2810.2,5.403726]
["bitfinex","ETHUSD",1740307282410,0.18582126,2810.3,2810.2,3.55846]
["bitfinex","ETHUSD",1740307282915,0.21944555,2810.3,2810.2,3.55846]
["bitfinex","ETHUSD",1740307283281,0.18582126,2810.3,2810.2,3.55846]
["bitfinex","ETHUSD",1740307283483,0.21944555,2810.3,2810.2,3.55846]
["bitfinex","ETHUSD",1740307284206,0.18582126,2810.3,2810.2,3.55846]
["bitfinex","ETHUSD",1740307284519,0.18582126,2810.3,2810.2,5.047855]
["bitfinex","ETHUSD",1740307285423,0.18582126,2810.3,2810.2,3.55846]
["bitfinex","ETHUSD",1740307285793,0.21944555,2810.3,2810.2,3.55846]
["bitfinex","ETHUSD",1740307286706,0.18582126,2810.3,2810.2,3.55846]
["bitfinex","ETHUSD",1740307286906,0.21937889,2810.3,2810.2,3.55846]
["bitfinex","ETHUSD",1740307287502,0.91832469,2810.3,2810.2,3.55846]
["bitfinex","ETHUSD",1740307287709,1.46832469,2810.3,2810.2,3.55846]
["bitfinex","ETHUSD",1740307288483,2.24922469,2810.3,2810.2,3.55846]
["bitfinex","ETHUSD",1740307289226,1.46832469,2810.3,2810.2,3.55846]
["bitfinex","ETHUSD",1740307290101,1.46832469,2810.3,2810.2,4.270155]
["bitfinex","ETHUSD",1740307291127,1.43476706,2810.3,2810.2,4.270155]
["bitfinex","ETHUSD",1740307292285,1.46832469,2810.3,2810.2,4.270155]
["bitfinex","ETHUSD",1740307292688,1.43476706,2810.3,2810.2,4.270155]
["bitfinex","ETHUSD",1740307293639,1.46832469,2810.3,2810.2,4.270155]
["bitfinex","ETHUSD",1740307294045,0.55,2810.2,2810.1,3.55849]
["bitfinex","ETHUSD",1740307294218,0.55,2810.2,2810.0,3.55863]
["bitfinex","ETHUSD",1740307294417,0.55,2810.2,2810.1,3.55859]
["bitfinex","ETHUSD",1740307294807,0.58352905,2810.2,2810.1,3.55859]
["bitfinex","ETHUSD",1740307295621,0.55,2810.2,2810.1,3.55859]
["bitfinex","ETHUSD",1740307295950,0.58352905,2810.2,2810.1,3.55859]
["bitfinex","ETHUSD",1740307297053,0.55,2810.2,2810.1,4.270312]
["bitfinex","ETHUSD",1740307300215,0.88476706,2810.3,2810.2,3.55846]
["bitfinex","ETHUSD",1740307301543,7.06e-06,2810.3,2810.2,7.31116]
["bitfinex","ETHUSD",1740307304461,9.03e-06,2810.9,2810.3,3.0]
["bitfinex","ETHUSD",1740307304765,9.03e-06,2810.9,2810.8,3.5577]
["bitfinex","ETHUSD",1740307304915,0.55,2811.0,2810.9,3.55757]
["bitfinex","ETHUSD",1740307305253,1.26783615,2811.0,2810.9,3.55757]
["bitfinex","ETHUSD",1740307307035,0.71783615,2811.0,2810.9,4.269097]
["bitfinex","ETHUSD",1740307307228,0.99873371,2811.3,2810.9,4.269097]
["bitfinex","ETHUSD",1740307307423,1.54873371,2811.3,2811.2,3.55719]
["bitfinex","ETHUSD",1740307307837,0.18573371,2811.3,2811.2,3.55719]
["bitfinex","ETHUSD",1740307308530,0.18573371,2811.3,2811.2,3.54744479]
["bitfinex","ETHUSD",1740307311452,0.18573371,2811.3,2811.2,4.28831705]
["bitfinex","ETHUSD",1740307311754,0.813,2811.7,2811.5,3.55671]
["bitfinex","ETHUSD",1740307311928,1.5487015,2811.7,2811.6,3.55669]
["bitfinex","ETHUSD",1740307317466,1.5487015,2811.7,2811.4,3.55692]
["bitfinex","ETHUSD",1740307317962,1.5487015,2811.7,2811.4,7.11379]
["bitfinex","ETHUSD",1740307318557,1.5487015,2811.7,2811.3,3.55704]
["bitfinex","ETHUSD",1740307318763,2.09632712,2811.7,2811.3,3.55704]
["bitfinex","ETHUSD",1740307319062,2.09632712,2811.7,2811.0,0.8139]
["bitfinex","ETHUSD",1740307319063,0.55,2811.6,2810.8,6.2039]
["bitfinex","ETHUSD",1740307319258,0.55,2811.6,2811.4,7.1138]
["bitfinex","ETHUSD",1740307319422,0.55,2811.6,2811.4,3.55686]
["bitfinex","ETHUSD",1740307319925,0.55,2811.6,2811.5,3.55682]
["bitfinex","ETHUSD",1740307320925,0.55,2811.6,2811.3,3.55699]
["bitfinex","ETHUSD",1740307321125,0.55,2811.6,2811.4,3.55687]
["bitfinex","ETHUSD",1740307322464,0.55,2811.6,2811.5,3.55682]
["bitfinex","ETHUSD",1740307324564,0.55,2811.6,2811.4,3.55692]
["bitfinex","ETHUSD",1740307326461,0.55,2811.6,2811.2,3.55718]
["bitfinex","ETHUSD",1740307326760,0.55,2811.6,2811.2,3.55711]
["bitfinex","ETHUSD",1740307326967,0.55,2811.6,2811.3,3.55704]
["bitfinex","ETHUSD",1740307327735,0.55,2811.6,2811.4,3.55694]
["bitfinex","ETHUSD",1740307328166,0.55,2811.6,2811.3,3.55704]
["bitfinex","ETHUSD",1740307329646,0.55,2811.6,2811.3,7.11404]
["bitfinex","ETHUSD",1740307329850,0.55,2811.6,2811.4,3.55693]
["bitfinex","ETHUSD",1740307334266,0.55,2811.6,2811.5,3.55682]
["bitfinex","ETHUSD",1740307337679,1.58161437,2812.2,2811.2,0.8037]
["bitfinex","ETHUSD",1740307337680,3.55652,2811.8,2811.2,3.55713]
["bitfinex","ETHUSD",1740307337978,3.55658,2811.7,2811.0,4.36107]
["bitfinex","ETHUSD",1740307338148,3.55658,2811.7,2811.1,3.55726]
["bitfinex","ETHUSD",1740307338563,3.55658,2811.7,2811.2,3.55719]
["bitfinex","ETHUSD",1740307339278,3.55682,2811.5,2810.8,4.36133]
["bitfinex","ETHUSD",1740307339483,0.55,2811.4,2810.8,4.36133]
["bitfinex","ETHUSD",1740307339669,4.10698,2811.4,2810.8,4.36133]
["bitfinex","ETHUSD",1740307340294,4.10698,2811.4,2810.8,7.91895]
["bitfinex","ETHUSD",1740307340590,0.7593,2811.3,2810.9,3.55749]
["bitfinex","ETHUSD",1740307340780,0.7593,2811.3,2811.0,3.55745]
["bitfinex","ETHUSD",1740307341560,0.7593,2811.3,2810.9,3.55749]
["bitfinex","ETHUSD",1740307343103,0.7593,2811.3,2811.0,3.55733]
["bitfinex","ETHUSD",1740307343392,0.7593,2811.3,2811.1,3.55731]
["bitfinex","ETHUSD",1740307344781,0.7593,2811.3,2810.9,7.11499]
["bitfinex","ETHUSD",1740307344981,0.7593,2811.3,2811.0,3.55741]
["bitfinex","ETHUSD",1740307345391,0.7593,2811.3,2810.9,3.55749]
["bitfinex","ETHUSD",1740307345594,0.7593,2811.3,2810.9,7.11497]
["bitfinex","ETHUSD",1740307346691,0.7593,2811.3,2810.9,3.55748]
["bitfinex","ETHUSD",1740307346893,0.7593,2811.3,2810.9,7.11497]
["bitfinex","ETHUSD",1740307347191,0.7593,2811.3,2811.0,3.55743]
["bitfinex","ETHUSD",1740307347562,0.7593,2811.3,2810.9,3.55748]
["bitfinex","ETHUSD",1740307347765,0.7593,2811.3,2810.9,7.11498]
["bitfinex","ETHUSD",1740307348296,0.7593,2811.3,2810.9,3.55748]
["bitfinex","ETHUSD",1740307348978,0.7593,2811.3,2810.6,0.7883]
["bitfinex","ETHUSD",1740307348979,1.3093,2811.3,2811.2,3.55719]
["bitfinex","ETHUSD",1740307349182,0.7593,2811.3,2811.1,3.5573]
["bitfinex","ETHUSD",1740307349492,0.7593,2811.3,2810.6,0.7883]
["bitfinex","ETHUSD",1740307349790,0.7593,2811.3,2810.9,3.55746]
["bitfinex","ETHUSD",1740307349791,0.55,2811.2,2810.9,3.55746]
["bitfinex","ETHUSD",1740307349991,0.55,2811.2,2811.0,3.55744]
["bitfinex","ETHUSD",1740307350293,0.55,2811.2,2810.7,4.09473144]
["bitfinex","ETHUSD",1740307350492,0.55,2811.2,2811.0,3.55737]
["bitfinex","ETHUSD",1740307351398,0.55,2811.2,2811.0,3.55739]
["bitfinex","ETHUSD",1740307352203,0.55,2811.2,2810.9,3.55751]
["bitfinex","ETHUSD",1740307352363,0.7995,2811.6,2811.3,3.557]
["bitfinex","ETHUSD",1740307352562,0.7995,2811.6,2811.1,7.11453]
["bitfinex","ETHUSD",1740307352764,0.7995,2811.6,2811.1,3.55721]
["bitfinex","ETHUSD",1740307352963,0.55,2811.5,2811.3,3.55706]
["bitfinex","ETHUSD",1740307354907,0.55,2811.5,2811.1,3.55721]
["bitfinex","ETHUSD",1740307355404,0.55,2811.5,2810.9,7.11499]
["bitfinex","ETHUSD",1740307355405,4.10682,2811.5,2810.9,7.11499]
["bitfinex","ETHUSD",1740307355596,4.597437,2811.5,2810.9,7.11499]
["bitfinex","ETHUSD",1740307355999,0.55,2811.3,2810.9,3.55749]
["bitfinex","ETHUSD",1740307356210,0.55,2811.3,2810.9,7.11498]
["bitfinex","ETHUSD",1740307356384,0.55,2811.4,2810.9,7.11498]
["bitfinex","ETHUSD",1740307356590,0.55,2811.4,2811.0,3.55745]
["bitfinex","ETHUSD",1740307356889,0.55,2811.4,2810.9,7.11499]
["bitfinex","ETHUSD",1740307357102,1.60352714,2811.4,2810.9,3.55749]
["bitfinex","ETHUSD",1740307357289,0.7995,2811.3,2810.9,3.55749]
["bitfinex","ETHUSD",1740307357890,0.7995,2811.3,2811.0,3.55743]
["bitfinex","ETHUSD",1740307363915,0.7995,2811.3,2811.0,7.1148]
["bitfinex","ETHUSD",1740307364097,0.7995,2811.3,2811.0,7.11475]
["bitfinex","ETHUSD",1740307364420,0.7995,2811.3,2811.0,7.11474]
["bitfinex","ETHUSD",1740307364914,0.7995,2811.3,2811.1,3.55724]
["bitfinex","ETHUSD",1740307365681,0.55,2811.4,2811.1,3.55724]
["bitfinex","ETHUSD",1740307367690,0.55,2811.4,2811.2,7.11432]
["bitfinex","ETHUSD",1740307367887,0.18574037,2811.6,2811.5,3.55682]
["bitfinex","ETHUSD",1740307368100,5.24,2811.8,2811.7,3.55656]
["bitfinex","ETHUSD",1740307368304,0.55,2811.7,2811.5,7.11354]
["bitfinex","ETHUSD",1740307368504,0.55,2811.7,2811.6,3.55669]
["bitfinex","ETHUSD",1740307371447,0.55,2811.7,2811.6,3.55669]
["bitfinex","ETHUSD",1740307372010,0.96940072,2812.0,2811.6,3.55669]
["bitfinex","ETHUSD",1740307372011,0.18570072,2812.0,2811.9,3.55631]
["bitfinex","ETHUSD",1740307372231,2.36531437,2812.9,2812.0,0.8171]
["bitfinex","ETHUSD",1740307372510,0.1856706,2812.5,2812.4,3.55568]
["bitfinex","ETHUSD",1740307372718,0.55,2812.8,2812.3,3.5558]
["bitfinex","ETHUSD",1740307373038,0.55,2812.6,2812.3,3.55572]
["bitfinex","ETHUSD",1740307373221,0.55,2812.6,2812.4,3.55566]
["bitfinex","ETHUSD",1740307373417,0.55,2812.6,2812.3,3.55572]
["bitfinex","ETHUSD",1740307375545,0.55,2812.6,2812.1,7.11198]
["bitfinex","ETHUSD",1740307375849,0.55,2812.6,2812.2,0.792908]
["bitfinex","ETHUSD",1740307376013,0.03372401,2812.5,2812.2,0.792908]
["bitfinex","ETHUSD",1740307376718,4.10601,2812.2,2811.5,4.37389]
["bitfinex","ETHUSD",1740307376926,0.55,2811.9,2811.4,3.55683]
["bitfinex","ETHUSD",1740307377323,0.03517214,2811.8,2811.4,7.11368]
["bitfinex","ETHUSD",1740307377749,0.03517214,2811.8,2811.5,3.55679]
["bitfinex","ETHUSD",1740307378047,0.03517214,2811.8,2811.6,0.711362]
["bitfinex","ETHUSD",1740307379346,0.03517214,2811.8,2811.6,4.267982]
["bitfinex","ETHUSD",1740307380750,0.7837,2812.1,2811.7,4.37466]
["bitfinex","ETHUSD",1740307381245,0.8112,2812.3,2812.0,3.55618]
["bitfinex","ETHUSD",1740307381951,0.55,2812.2,2812.0,3.55618]
["bitfinex","ETHUSD",1740307383449,0.55,2812.2,2811.8,3.55644]
["bitfinex","ETHUSD",1740307383741,0.55,2812.2,2811.9,3.55629]
["bitfinex","ETHUSD",1740307384657,0.55,2812.2,2811.8,3.55644]
["bitfinex","ETHUSD",1740307385618,0.55,2812.2,2811.8,3.55636]
["bitfinex","ETHUSD",1740307386023,0.0348674,2812.1,2811.8,3.55636]
["bitfinex","ETHUSD",1740307388758,0.0348674,2812.1,2811.8,7.11273]
["bitfinex","ETHUSD",1740307389161,0.0348674,2812.1,2811.9,3.55631]
["bitfinex","ETHUSD",1740307389324,0.0348674,2812.1,2811.8,3.55636]
["bitfinex","ETHUSD",1740307389656,0.0348674,2812.1,2811.9,3.55624]
["bitfinex","ETHUSD",1740307390048,0.0348674,2812.1,2812.0,3.55618]
["bitfinex","ETHUSD",1740307390362,5.24,2812.4,2812.3,3.5558]
["bitfinex","ETHUSD",1740307390556,0.831,2812.6,2812.3,3.5558]
["bitfinex","ETHUSD",1740307390726,0.831,2812.6,2812.4,3.55567]
["bitfinex","ETHUSD",1740307391634,0.55,2812.5,2812.3,3.55573]
["bitfinex","ETHUSD",1740307392338,0.55,2812.5,2812.3,7.11144]
["bitfinex","ETHUSD",1740307392639,0.831,2812.8,2812.6,3.55542]
["bitfinex","ETHUSD",1740307393176,0.73565616,2812.7,2812.6,3.55542]
["bitfinex","ETHUSD",1740307394165,0.18565616,2812.7,2812.6,3.55542]
["bitfinex","ETHUSD",1740307396584,0.18565616,2812.7,2812.5,3.55547]
["bitfinex","ETHUSD",1740307396934,0.18565616,2812.7,2812.6,3.55542]
["bitfinex","ETHUSD",1740307398467,0.18565616,2812.7,2812.5,3.55547]
["bitfinex","ETHUSD",1740307398765,0.18565616,2812.7,2812.6,3.55542]
["bitfinex","ETHUSD",1740307398967,0.18565616,2812.7,2812.5,3.55547]
["bitfinex","ETHUSD",1740307399176,0.18565616,2812.7,2812.5,7.11094]
["bitfinex","ETHUSD",1740307399349,0.18565616,2812.7,2812.5,7.9699084]
["bitfinex","ETHUSD",1740307399978,0.18565616,2812.7,2812.5,4.4144384]
["bitfinex","ETHUSD",1740307400153,0.18565616,2812.7,2812.6,3.55542]
["bitfinex","ETHUSD",1740307401138,0.21952808,2812.7,2812.6,3.55542]
["bitfinex","ETHUSD",1740307408691,0.94116434,2812.7,2812.6,4.28460521]
["bitfinex","ETHUSD",1740307408992,1.49116434,2812.7,2812.6,0.72918521]
["bitfinex","ETHUSD",1740307409194,1.49116434,2812.7,2812.1,3.55603]
["bitfinex","ETHUSD",1740307409195,0.55,2812.6,2812.3,3.5558]
["bitfinex","ETHUSD",1740307409572,0.03463393,2812.5,2812.3,3.5558]
["bitfinex","ETHUSD",1740307411180,0.55,2812.6,2812.3,3.5558]
["bitfinex","ETHUSD",1740307411381,3.55556,2812.5,2812.0,0.8029]
["bitfinex","ETHUSD",1740307411691,0.03463393,2812.4,2812.0,4.35906]
["bitfinex","ETHUSD",1740307411899,0.03463393,2812.4,2812.0,6.01557002]
["bitfinex","ETHUSD",1740307412111,0.03463393,2812.4,2811.9,8.9462]
["bitfinex","ETHUSD",1740307412112,0.55,2812.3,2811.9,8.9462]
["bitfinex","ETHUSD",1740307412257,1.3043,2812.3,2811.9,8.9462]
["bitfinex","ETHUSD",1740307412459,1.3043,2812.3,2811.9,5.39]
["bitfinex","ETHUSD",1740307412707,0.55,2812.1,2811.9,5.39]
["bitfinex","ETHUSD",1740307413063,0.55,2812.2,2811.9,5.39]
["bitfinex","ETHUSD",1740307413265,0.03451963,2812.0,2811.8,3.55637]
["bitfinex","ETHUSD",1740307413482,0.55,2812.2,2811.7,3.55648]
["bitfinex","ETHUSD",1740307413790,0.03451963,2811.9,2811.8,3.55644]
["bitfinex","ETHUSD",1740307413994,0.55,2812.2,2811.8,3.55644]
["bitfinex","ETHUSD",1740307414601,0.03451963,2812.1,2811.8,3.55644]
["bitfinex","ETHUSD",1740307415103,0.03451963,2812.1,2811.9,3.55627]
["bitfinex","ETHUSD",1740307415476,0.55,2812.2,2811.9,3.55627]
["bitfinex","ETHUSD",1740307415685,0.03451963,2812.0,2811.9,3.55627]
["bitfinex","ETHUSD",1740307416002,0.55,2812.2,2811.9,3.55627]
["bitfinex","ETHUSD",1740307416161,0.03451963,2812.0,2811.9,3.55627]
["bitfinex","ETHUSD",1740307416364,0.55,2812.2,2811.9,3.55627]
["bitfinex","ETHUSD",1740307416564,0.03451963,2812.0,2811.9,3.55627]
["bitfinex","ETHUSD",1740307417061,0.55,2812.2,2811.9,3.55627]
["bitfinex","ETHUSD",1740307417257,0.03451963,2812.0,2811.9,3.55627]
["bitfinex","ETHUSD",1740307417531,0.55,2812.2,2811.9,3.55627]
["bitfinex","ETHUSD",1740307417677,0.03451963,2812.0,2811.9,3.55627]
["bitfinex","ETHUSD",1740307417877,0.55,2812.2,2811.9,3.55627]
["bitfinex","ETHUSD",1740307418076,0.03451963,2812.0,2811.9,3.55627]
["bitfinex","ETHUSD",1740307418394,0.55,2812.2,2811.9,3.55627]
["bitfinex","ETHUSD",1740307418600,0.03451963,2812.0,2811.9,3.55627]
["bitfinex","ETHUSD",1740307419066,0.55,2812.2,2811.9,3.55627]
["bitfinex","ETHUSD",1740307419266,0.03451963,2812.0,2811.9,3.55627]
["bitfinex","ETHUSD",1740307419466,0.55,2812.2,2811.9,3.55627]
["bitfinex","ETHUSD",1740307419666,0.03451963,2812.0,2811.9,3.55627]
["bitfinex","ETHUSD",1740307419865,0.55,2812.2,2811.9,3.55627]
["bitfinex","ETHUSD",1740307420066,0.03451963,2812.0,2811.9,3.55627]
["bitfinex","ETHUSD",1740307420261,0.55,2812.2,2811.9,3.55627]
["bitfinex","ETHUSD",1740307420478,0.03451963,2812.0,2811.9,3.55627]
["bitfinex","ETHUSD",1740307420678,0.55,2812.2,2811.9,3.55627]
["bitfinex","ETHUSD",1740307420900,0.03451963,2812.0,2811.9,3.55627]
["bitfinex","ETHUSD",1740307421099,0.55,2812.2,2811.9,3.55627]
["bitfinex","ETHUSD",1740307421315,0.03451963,2812.0,2811.9,3.55627]
["bitfinex","ETHUSD",1740307421471,0.55,2812.2,2811.9,3.55627]
["bitfinex","ETHUSD",1740307421671,0.03451963,2812.0,2811.9,3.55627]
["bitfinex","ETHUSD",1740307421902,0.55,2812.2,2811.9,3.55627]
["bitfinex","ETHUSD",1740307422106,0.03451963,2812.0,2811.9,3.55627]
["bitfinex","ETHUSD",1740307422308,0.55,2812.2,2811.9,3.55627]
["bitfinex","ETHUSD",1740307422601,0.03410053,2812.0,2811.9,3.55627]
["bitfinex","ETHUSD",1740307422806,0.55,2812.2,2811.9,3.55627]
["bitfinex","ETHUSD",1740307423010,0.03410053,2812.0,2811.9,3.55627]
["bitfinex","ETHUSD",1740307423173,0.55,2812.2,2811.9,3.55627]
["bitfinex","ETHUSD",1740307423374,0.03410053,2812.0,2811.9,3.55627]
["bitfinex","ETHUSD",1740307423570,0.55,2812.2,2812.0,3.55618]
["bitfinex","ETHUSD",1740307423775,0.55,2812.2,2811.9,3.55626]
["bitfinex","ETHUSD",1740307424621,0.55,2812.2,2811.8,3.55643]
["bitfinex","ETHUSD",1740307424802,0.55,2812.2,2812.0,3.55617]
["bitfinex","ETHUSD",1740307429110,0.55,2812.2,2811.9,3.55624]
["bitfinex","ETHUSD",1740307431013,0.03410053,2812.1,2811.9,3.55624]
["bitfinex","ETHUSD",1740307436417,0.03410053,2812.1,2811.8,1.58062756]
["bitfinex","ETHUSD",1740307436719,0.58410053,2812.1,2812.0,3.55618]
["bitfinex","ETHUSD",1740307437537,0.03410053,2812.1,2812.0,5.13680756]
["bitfinex","ETHUSD",1740307438015,0.18566342,2812.4,2812.2,3.55593]
["bitfinex","ETHUSD",1740307438390,0.18566342,2812.4,2812.0,5.94410756]
["bitfinex","ETHUSD",1740307438590,0.55,2812.3,2812.0,5.94410756]
["bitfinex","ETHUSD",1740307438822,0.55,2812.3,2812.0,2.38792756]
["bitfinex","ETHUSD",1740307439033,0.55,2812.3,2812.2,3.55593]
["bitfinex","ETHUSD",1740307439383,0.18566342,2812.4,2812.3,3.5558]
["bitfinex","ETHUSD",1740307439584,5.24,2812.8,2812.2,5.13654756]
["bitfinex","ETHUSD",1740307439585,0.8216,2812.7,2812.4,3.55564]
["bitfinex","ETHUSD",1740307440123,0.55,2812.6,2812.4,3.55561]
["bitfinex","ETHUSD",1740307440332,0.55,2812.6,2812.4,7.11115]
["bitfinex","ETHUSD",1740307440529,0.55,2812.6,2812.4,3.55557]
["bitfinex","ETHUSD",1740307442093,0.55,2812.6,2812.2,5.13652756]
["bitfinex","ETHUSD",1740307442436,0.55,2812.6,2812.3,3.5558]
["bitfinex","ETHUSD",1740307445944,0.03415767,2812.5,2812.3,3.5558]
["bitfinex","ETHUSD",1740307447406,0.58415767,2812.5,2812.4,0.7565]
["bitfinex","ETHUSD",1740307447613,0.55,2812.5,2812.4,0.7565]
["bitfinex","ETHUSD",1740307447814,0.55,2812.5,2812.4,4.31218]
["bitfinex","ETHUSD",1740307448013,5.42564233,2812.8,2812.5,3.55555]
["bitfinex","ETHUSD",1740307448326,5.42564233,2812.8,2812.6,3.5554]
["bitfinex","ETHUSD",1740307448849,5.42564233,2812.8,2812.4,2.33712756]
["bitfinex","ETHUSD",1740307449037,0.18564233,2812.8,2812.7,3.5553]
["bitfinex","ETHUSD",1740307449632,0.55,2813.0,2812.7,3.5553]
["bitfinex","ETHUSD",1740307450758,0.55,2813.0,2812.7,3.55522]
["bitfinex","ETHUSD",1740307452150,0.18562187,2813.2,2813.0,3.55492]
["bitfinex","ETHUSD",1740307452351,0.7515,2813.8,2813.2,0.7565]
["bitfinex","ETHUSD",1740307452525,0.7515,2813.8,2813.4,5.13497756]
["bitfinex","ETHUSD",1740307452526,0.18557102,2813.6,2813.4,5.13497756]
["bitfinex","ETHUSD",1740307452724,0.18557102,2813.6,2813.5,3.55429]
["bitfinex","ETHUSD",1740307454049,0.18557102,2813.6,2813.5,4.31079]
["bitfinex","ETHUSD",1740307454250,0.005,2813.9,2813.5,4.31079]
["bitfinex","ETHUSD",1740307454549,0.005,2813.9,2813.8,1.58062756]
["bitfinex","ETHUSD",1740307454854,0.005,2813.9,2813.7,3.55399]
["bitfinex","ETHUSD",1740307462523,0.005,2813.9,2813.8,3.55391]
["bitfinex","ETHUSD",1740307462953,0.005,2813.9,2813.8,4.33541]
["bitfinex","ETHUSD",1740307470182,0.73149876,2813.9,2813.8,5.03905885]
["bitfinex","ETHUSD",1740307470337,0.73149876,2813.9,2813.8,6.22393809]
["bitfinex","ETHUSD",1740307471372,0.73149876,2813.9,2813.8,5.03905885]
["bitfinex","ETHUSD",1740307471870,0.73149876,2813.9,2813.8,1.48514885]
["bitfinex","ETHUSD",1740307472057,0.73149876,2813.9,2813.8,5.03905885]
["bitfinex","ETHUSD",1740307474552,5.07617876,2813.9,2813.8,0.70364885]
["bitfinex","ETHUSD",1740307474871,0.7909,2813.4,2812.9,3.55495]
["bitfinex","ETHUSD",1740307475591,0.18560199,2813.3,2812.8,0.7766]
["bitfinex","ETHUSD",1740307475905,0.03624499,2813.2,2812.7,6.81091358]
["bitfinex","ETHUSD",1740307476054,0.03624499,2813.2,2812.9,3.55497]
["bitfinex","ETHUSD",1740307476257,0.03624499,2813.2,2813.0,3.55483]
["bitfinex","ETHUSD",1740307476787,0.03624499,2813.2,2812.9,3.55497]
["bitfinex","ETHUSD",1740307476955,3.59098499,2813.2,2812.7,3.55527]
["bitfinex","ETHUSD",1740307477155,3.55474,2813.2,2812.7,4.11895266]
["bitfinex","ETHUSD",1740307477459,0.03569282,2813.1,2812.8,3.55516]
["bitfinex","ETHUSD",1740307477658,0.18560199,2813.3,2812.8,3.55516]
["bitfinex","ETHUSD",1740307477881,0.03569282,2813.2,2812.8,3.55516]
["bitfinex","ETHUSD",1740307478389,0.03569282,2813.2,2812.7,4.11895266]
["bitfinex","ETHUSD",1740307478693,0.7909,2813.1,2812.7,0.56368266]
["bitfinex","ETHUSD",1740307478855,0.7909,2813.1,2812.5,3.55552]
["bitfinex","ETHUSD",1740307479188,0.03569282,2813.0,2812.6,3.55542]
["bitfinex","ETHUSD",1740307479378,0.03569282,2813.0,2812.5,3.55552]
["bitfinex","ETHUSD",1740307479578,0.03569282,2813.0,2812.6,3.5554]
["bitfinex","ETHUSD",1740307479957,0.03569282,2813.0,2812.5,3.55552]
["bitfinex","ETHUSD",1740307480158,0.03569282,2813.0,2812.5,4.85330636]
["bitfinex","ETHUSD",1740307480787,0.8293,2812.6,2812.2,7.263]
["bitfinex","ETHUSD",1740307480951,0.8293,2812.6,2812.2,10.81891]
["bitfinex","ETHUSD",1740307481155,0.8293,2812.6,2812.3,3.55569]
["bitfinex","ETHUSD",1740307481402,0.03552142,2812.5,2812.3,3.55569]
["bitfinex","ETHUSD",1740307481802,0.03552142,2812.5,2812.2,7.263]
["bitfinex","ETHUSD",1740307482384,0.03552142,2812.5,2812.1,3.55599]
["bitfinex","ETHUSD",1740307483093,0.03552142,2812.5,2812.1,4.345253]
["bitfinex","ETHUSD",1740307483615,0.03552142,2812.5,2812.3,3.5558]
["bitfinex","ETHUSD",1740307484328,0.03552142,2812.5,2812.1,4.345253]
["bitfinex","ETHUSD",1740307484781,0.8293,2812.6,2812.1,4.345253]
["bitfinex","ETHUSD",1740307485315,0.03399775,2812.5,2812.1,4.345253]
["bitfinex","ETHUSD",1740307485812,0.03399775,2812.5,2812.1,7.901213]
["bitfinex","ETHUSD",1740307486015,0.03399775,2812.5,2812.3,3.55576]
["bitfinex","ETHUSD",1740307486884,0.03399775,2812.5,2812.1,4.345223]
["bitfinex","ETHUSD",1740307487087,0.8293,2812.6,2812.2,3.55591]
["bitfinex","ETHUSD",1740307487285,0.03399775,2812.5,2812.2,3.55591]
["bitfinex","ETHUSD",1740307489319,3.55576,2812.4,2811.9,0.7804]
["bitfinex","ETHUSD",1740307489627,3.55576,2812.4,2811.9,4.33669]
["bitfinex","ETHUSD",1740307489795,3.55555,2812.5,2811.9,4.33669]
["bitfinex","ETHUSD",1740307490000,0.03399775,2812.3,2811.9,4.33669]
["bitfinex","ETHUSD",1740307490211,3.55555,2812.5,2811.9,5.664994]
["bitfinex","ETHUSD",1740307490413,0.03399775,2812.2,2811.9,5.664994]
["bitfinex","ETHUSD",1740307490689,0.03399775,2812.1,2811.9,5.664994]
["bitfinex","ETHUSD",1740307490895,3.55555,2812.5,2811.9,5.664994]
["bitfinex","ETHUSD",1740307491101,0.03399775,2812.4,2811.9,5.664994]
["bitfinex","ETHUSD",1740307491517,0.03399775,2812.4,2812.1,3.55599]
["bitfinex","ETHUSD",1740307492021,4.38476,2812.6,2812.1,3.55599]
["bitfinex","ETHUSD",1740307492324,0.8293,2812.6,2812.1,3.55599]
["bitfinex","ETHUSD",1740307492525,0.03399775,2812.5,2812.1,3.55599]
["bitfinex","ETHUSD",1740307493626,3.58961775,2812.5,2811.9,2.108704]
["bitfinex","ETHUSD",1740307493792,3.58961775,2812.5,2811.9,4.33664]
["bitfinex","ETHUSD",1740307493793,0.44189178,2812.4,2811.9,4.33664]
["bitfinex","ETHUSD",1740307493992,3.55581,2812.3,2811.9,0.7804]
["bitfinex","ETHUSD",1740307494324,3.55581,2812.3,2811.6,8.9466]
["bitfinex","ETHUSD",1740307494325,0.8035,2812.2,2811.6,9.70212]
["bitfinex","ETHUSD",1740307494526,0.8035,2812.2,2811.6,4.31212]
["bitfinex","ETHUSD",1740307494720,0.03357855,2812.1,2811.6,4.31212]
["bitfinex","ETHUSD",1740307494911,0.8035,2812.2,2811.6,0.7555]
["bitfinex","ETHUSD",1740307495115,0.03357855,2812.1,2811.7,3.55653]
["bitfinex","ETHUSD",1740307495304,3.5562,2812.0,2811.5,3.55681]
["bitfinex","ETHUSD",1740307495500,0.8035,2811.8,2811.2,9.70264]
["bitfinex","ETHUSD",1740307495815,0.03357855,2811.7,2811.4,3.55691]
["bitfinex","ETHUSD",1740307496204,0.8035,2811.8,2811.4,3.55691]
["bitfinex","ETHUSD",1740307496389,0.0334642,2811.6,2811.4,3.55691]
["bitfinex","ETHUSD",1740307496595,0.8035,2811.8,2811.4,3.55691]
["bitfinex","ETHUSD",1740307497001,0.0334642,2811.7,2811.4,3.55691]
["bitfinex","ETHUSD",1740307497341,0.8035,2811.8,2811.4,3.55691]
["bitfinex","ETHUSD",1740307497507,0.0334642,2811.6,2811.4,3.55691]
["bitfinex","ETHUSD",1740307497704,0.8035,2811.8,2811.4,3.55691]
["bitfinex","ETHUSD",1740307498027,0.21916968,2811.7,2811.4,3.55691]
["bitfinex","ETHUSD",1740307500396,0.21916968,2811.7,2811.0,3.55737]
["bitfinex","ETHUSD",1740307500397,0.55,2811.5,2811.0,3.55737]
["bitfinex","ETHUSD",1740307500600,3.77575968,2811.7,2811.1,0.7696]
["bitfinex","ETHUSD",1740307500601,0.18570548,2811.7,2811.1,0.7696]
["bitfinex","ETHUSD",1740307500814,0.18570548,2811.7,2811.6,3.55669]
["bitfinex","ETHUSD",1740307501691,0.18570548,2811.7,2811.3,3.55701]
["bitfinex","ETHUSD",1740307502004,0.8167,2811.3,2810.7,7.88509]
["bitfinex","ETHUSD",1740307502215,0.8167,2811.3,2811.1,3.55729]
["bitfinex","ETHUSD",1740307502422,0.8167,2811.5,2811.3,3.557]
["bitfinex","ETHUSD",1740307502731,1.00240548,2811.7,2811.4,3.55694]
["bitfinex","ETHUSD",1740307502930,1.00240548,2811.7,2811.4,3.55682]
["bitfinex","ETHUSD",1740307503399,1.00240548,2811.7,2811.5,3.5568]
["bitfinex","ETHUSD",1740307503902,1.00240548,2811.7,2811.5,3.55671]
["bitfinex","ETHUSD",1740307504106,0.7036368,2811.6,2811.5,3.55671]
["bitfinex","ETHUSD",1740307504422,0.7036368,2811.6,2811.5,3.912381]
["bitfinex","ETHUSD",1740307509004,0.18570548,2811.7,2811.6,3.55669]
["bitfinex","ETHUSD",1740307511439,0.18570548,2811.7,2811.6,4.37399]
["bitfinex","ETHUSD",1740307514526,0.8114,2812.2,2811.6,0.8173]
["bitfinex","ETHUSD",1740307514728,0.8114,2812.2,2811.9,3.55622]
["bitfinex","ETHUSD",1740307515030,0.18568423,2812.1,2811.9,7.11246]
["bitfinex","ETHUSD",1740307515215,0.18568423,2812.1,2812.0,3.55618]
["bitfinex","ETHUSD",1740307519155,0.18568423,2812.1,2812.0,4.02858068]
["bitfinex","ETHUSD",1740307519375,0.18568423,2812.1,2811.9,7.11246]
["bitfinex","ETHUSD",1740307519696,0.18568423,2812.1,2811.9,7.11242]
["bitfinex","ETHUSD",1740307519880,0.18568423,2812.1,2811.9,3.5562]
["bitfinex","ETHUSD",1740307520052,0.18568423,2812.1,2811.9,7.11244]
["bitfinex","ETHUSD",1740307520244,0.18568423,2812.1,2811.6,0.8173]
["bitfinex","ETHUSD",1740307520449,0.7986,2812.0,2811.7,3.55656]
["bitfinex","ETHUSD",1740307520794,0.7986,2812.0,2811.8,3.55639]
["bitfinex","ETHUSD",1740307520995,0.7986,2812.0,2811.7,3.55656]
["bitfinex","ETHUSD",1740307521199,1.25263042,2812.0,2811.5,3.55674]
["bitfinex","ETHUSD",1740307521350,4.35483,2812.0,2811.5,3.55674]
["bitfinex","ETHUSD",1740307521792,0.7986,2812.0,2811.5,3.55674]
["bitfinex","ETHUSD",1740307521996,0.7986,2812.0,2811.6,3.55668]
["bitfinex","ETHUSD",1740307522161,0.6986,2812.0,2811.6,3.55668]
["bitfinex","ETHUSD",1740307522367,0.6986,2812.0,2811.7,3.55653]
["bitfinex","ETHUSD",1740307522582,0.18568423,2812.1,2812.0,3.55618]
["bitfinex","ETHUSD",1740307523097,0.18568423,2812.1,2811.9,3.55631]
["bitfinex","ETHUSD",1740307524797,0.18568423,2812.1,2811.7,7.11296]
["bitfinex","ETHUSD",1740307525097,0.18568423,2812.1,2811.8,3.55636]
["bitfinex","ETHUSD",1740307525298,0.94828423,2812.1,2811.6,0.7597]
["bitfinex","ETHUSD",1740307525501,0.18568423,2812.1,2812.0,3.55618]
["bitfinex","ETHUSD",1740307525661,0.18568423,2812.1,2811.8,7.11266]
["bitfinex","ETHUSD",1740307526001,0.18568423,2812.1,2811.8,7.11268]
["bitfinex","ETHUSD",1740307526714,0.18568423,2812.1,2811.8,3.55631]
["bitfinex","ETHUSD",1740307526871,0.18568423,2812.1,2811.9,3.55626]
["bitfinex","ETHUSD",1740307527070,0.18568423,2812.1,2811.8,7.11266]
["bitfinex","ETHUSD",1740307527678,0.18568423,2812.1,2811.6,3.5566]
["bitfinex","ETHUSD",1740307528013,4.31879,2812.0,2811.5,3.55673]
["bitfinex","ETHUSD",1740307528707,0.7626,2812.0,2811.5,3.55673]
["bitfinex","ETHUSD",1740307528904,0.7626,2812.0,2811.4,4.32005]
["bitfinex","ETHUSD",1740307529102,4.3188,2812.0,2811.4,7.87691]
["bitfinex","ETHUSD",1740307529308,4.3188,2812.0,2811.5,3.55678]
["bitfinex","ETHUSD",1740307529874,3.55631,2811.9,2811.4,3.55685]
["bitfinex","ETHUSD",1740307530179,4.3188,2812.0,2811.4,3.55685]
["bitfinex","ETHUSD",1740307530807,4.3188,2812.0,2811.5,3.55678]
["bitfinex","ETHUSD",1740307532209,0.83125297,2811.9,2811.4,3.55685]
["bitfinex","ETHUSD",1740307533213,4.38757297,2811.9,2811.4,3.55685]
["bitfinex","ETHUSD",1740307533709,3.55674,2811.6,2811.0,4.32055]
["bitfinex","ETHUSD",1740307533915,0.7626,2811.1,2810.7,0.788509]
["bitfinex","ETHUSD",1740307534121,0.7626,2811.1,2810.6,3.55787]
["bitfinex","ETHUSD",1740307534320,0.7626,2811.1,2810.6,0.432107]
["bitfinex","ETHUSD",1740307534321,0.0686149,2811.0,2810.6,0.432107]
["bitfinex","ETHUSD",1740307534498,0.0686149,2811.0,2810.7,3.55782]
["bitfinex","ETHUSD",1740307534894,0.0686149,2811.0,2810.7,7.11564]
["bitfinex","ETHUSD",1740307535096,0.0686149,2811.0,2810.7,3.55782]
["bitfinex","ETHUSD",1740307535302,0.18575454,2810.9,2810.7,3.55774]
["bitfinex","ETHUSD",1740307535703,0.06818588,2810.8,2810.7,3.55774]
["bitfinex","ETHUSD",1740307536425,3.55804,2810.6,2809.7,0.7632]
["bitfinex","ETHUSD",1740307536628,0.7626,2810.5,2810.0,7.11726]
["bitfinex","ETHUSD",1740307536789,0.83057609,2810.5,2810.0,3.55861]
["bitfinex","ETHUSD",1740307537291,0.83057609,2810.5,2810.1,3.55857]
["bitfinex","ETHUSD",1740307537491,0.83057609,2810.5,2810.0,3.55861]
["bitfinex","ETHUSD",1740307537824,0.83057609,2810.5,2810.1,3.5585]
["bitfinex","ETHUSD",1740307539129,0.83057609,2810.5,2810.1,3.55856]
["bitfinex","ETHUSD",1740307539423,0.83057609,2810.5,2810.0,7.11725]
["bitfinex","ETHUSD",1740307539629,0.83057609,2810.5,2810.0,3.55861]
["bitfinex","ETHUSD",1740307542232,0.83057609,2810.5,2810.0,3.5586]
["bitfinex","ETHUSD",1740307542594,0.83057609,2810.5,2810.1,3.55848]
["bitfinex","ETHUSD",1740307544331,0.83057609,2810.5,2810.2,3.55845]
["bitfinex","ETHUSD",1740307546531,0.83057609,2810.5,2810.1,3.55849]
["bitfinex","ETHUSD",1740307547133,0.83057609,2810.5,2810.0,3.5586]
["bitfinex","ETHUSD",1740307547527,0.7626,2810.5,2810.0,3.5586]
["bitfinex","ETHUSD",1740307547695,0.06645014,2810.4,2810.0,3.5586]
["bitfinex","ETHUSD",1740307547892,0.06645014,2810.4,2810.0,7.11723]
["bitfinex","ETHUSD",1740307548135,0.06645014,2810.4,2810.0,7.11724]
["bitfinex","ETHUSD",1740307548331,0.06645014,2810.4,2810.0,3.5586]
["bitfinex","ETHUSD",1740307548510,0.06645014,2810.4,2810.0,7.11724]
["bitfinex","ETHUSD",1740307548713,0.06645014,2810.4,2810.0,3.5586]
["bitfinex","ETHUSD",1740307549120,0.06645014,2810.4,2810.2,3.55844]
["bitfinex","ETHUSD",1740307553104,0.06645014,2810.4,2810.2,3.55835]
["bitfinex","ETHUSD",1740307553300,0.06645014,2810.4,2810.3,3.55833]
["bitfinex","ETHUSD",1740307553725,0.06645014,2810.4,2810.2,3.55835]
["bitfinex","ETHUSD",1740307554038,4.37727,2810.6,2810.0,3.91456]
["bitfinex","ETHUSD",1740307554203,0.06645014,2810.3,2810.1,3.55848]
["bitfinex","ETHUSD",1740307554537,0.8193,2810.6,2810.2,3.55843]
["bitfinex","ETHUSD",1740307554734,3.55816,2810.5,2810.0,3.5587]
["bitfinex","ETHUSD",1740307554900,4.92763,2810.4,2809.6,4.31345]
["bitfinex","ETHUSD",1740307555105,4.92763,2810.4,2809.6,3.55915]
["bitfinex","ETHUSD",1740307555106,0.8193,2810.1,2809.6,3.55915]
["bitfinex","ETHUSD",1740307555301,0.8193,2810.1,2809.6,7.1183]
["bitfinex","ETHUSD",1740307555514,0.06645014,2810.0,2809.6,3.55915]
["bitfinex","ETHUSD",1740307556324,0.06645014,2810.0,2809.6,7.11829]
["bitfinex","ETHUSD",1740307556555,0.06645014,2810.0,2809.6,3.55914]
["bitfinex","ETHUSD",1740307558635,0.8193,2809.9,2809.6,3.55914]
["bitfinex","ETHUSD",1740307559045,0.06577273,2809.8,2809.6,3.55914]
["bitfinex","ETHUSD",1740307560290,0.06577273,2809.8,2809.4,3.5594]
["bitfinex","ETHUSD",1740307560429,0.06577273,2809.8,2809.4,7.11879]
["bitfinex","ETHUSD",1740307560748,0.06577273,2809.8,2809.5,3.55931]
["bitfinex","ETHUSD",1740307564676,0.06577273,2809.8,2808.7,3.25574358]
["bitfinex","ETHUSD",1740307564677,0.8296,2809.7,2808.9,0.8129]
["bitfinex","ETHUSD",1740307564865,0.55,2809.6,2809.2,3.55969]
["bitfinex","ETHUSD",1740307565061,0.61571546,2809.6,2809.2,3.55969]
["bitfinex","ETHUSD",1740307565271,4.17504546,2809.6,2808.9,0.8129]
["bitfinex","ETHUSD",1740307565482,0.61571546,2809.6,2809.1,3.55983]
["bitfinex","ETHUSD",1740307565655,0.06571546,2809.6,2808.9,1.19419]
["bitfinex","ETHUSD",1740307565852,0.06571546,2809.6,2809.5,3.55935]
["bitfinex","ETHUSD",1740307566768,5.24,2809.9,2809.5,3.55935]
["bitfinex","ETHUSD",1740307567084,5.24,2809.9,2809.8,3.55897]
["bitfinex","ETHUSD",1740307567293,0.7515,2810.0,2809.9,3.55884]
["bitfinex","ETHUSD",1740307568372,1.3015,2810.0,2809.6,3.55916]
["bitfinex","ETHUSD",1740307570002,1.3015,2810.0,2809.5,3.55926]
["bitfinex","ETHUSD",1740307570169,1.3015,2810.0,2809.4,3.55943]
["bitfinex","ETHUSD",1740307570361,1.3015,2810.0,2809.6,3.55915]
["bitfinex","ETHUSD",1740307570789,1.3015,2810.0,2809.7,3.55902]
["bitfinex","ETHUSD",1740307571156,1.3015,2810.0,2809.4,3.5594]
["bitfinex","ETHUSD",1740307571352,1.3015,2810.0,2809.6,3.55921]
["bitfinex","ETHUSD",1740307571874,1.3015,2810.0,2809.7,3.55906]
["bitfinex","ETHUSD",1740307572265,1.3015,2810.0,2809.6,3.55921]
["bitfinex","ETHUSD",1740307572804,1.3015,2810.0,2809.6,3.55914]
["bitfinex","ETHUSD",1740307574767,1.3015,2810.0,2809.6,7.11829]
["bitfinex","ETHUSD",1740307575087,1.3015,2810.0,2809.6,3.55914]
["bitfinex","ETHUSD",1740307576602,1.3015,2810.0,2809.6,7.11829]
["bitfinex","ETHUSD",1740307577100,1.3015,2810.0,2809.6,3.55914]
["bitfinex","ETHUSD",1740307577901,1.3015,2810.0,2809.7,3.55907]
["bitfinex","ETHUSD",1740307578391,0.7515,2810.0,2809.8,3.5589]
["bitfinex","ETHUSD",1740307578592,0.18583246,2810.1,2810.0,3.55871]
["bitfinex","ETHUSD",1740307580096,0.55,2810.0,2809.4,0.8238]
["bitfinex","ETHUSD",1740307580267,0.55,2810.0,2809.4,4.38318]
["bitfinex","ETHUSD",1740307580804,0.55,2809.8,2809.4,4.38318]
["bitfinex","ETHUSD",1740307581005,0.55,2809.8,2809.2,4.38347]
["bitfinex","ETHUSD",1740307581006,0.06012567,2809.7,2809.2,4.38347]
["bitfinex","ETHUSD",1740307581381,3.80506742,2809.7,2809.2,3.55967]
["bitfinex","ETHUSD",1740307581600,0.24596742,2809.7,2809.2,3.55965]
["bitfinex","ETHUSD",1740307582106,0.7732,2809.1,2808.4,3.56074]
["bitfinex","ETHUSD",1740307582419,3.56014,2808.9,2808.4,3.56074]
["bitfinex","ETHUSD",1740307582911,0.55,2808.8,2808.2,4.38478]
["bitfinex","ETHUSD",1740307583208,0.55,2808.8,2808.5,3.56059]
["bitfinex","ETHUSD",1740307583209,0.7732,2808.7,2808.5,3.56059]
["bitfinex","ETHUSD",1740307583410,0.7732,2808.9,2808.4,0.8238]
["bitfinex","ETHUSD",1740307583612,0.06012567,2808.8,2808.5,3.56061]
["bitfinex","ETHUSD",1740307583907,0.06012567,2808.8,2808.1,0.8238]
["bitfinex","ETHUSD",1740307584112,0.06012567,2808.8,2808.7,3.56036]
["bitfinex","ETHUSD",1740307584309,0.06012567,2808.8,2808.4,3.56069]
["bitfinex","ETHUSD",1740307585000,0.61012567,2808.8,2808.4,3.56069]
["bitfinex","ETHUSD",1740307585312,0.61012567,2808.8,2807.9,0.0405971]
["bitfinex","ETHUSD",1740307585313,0.55,2808.2,2807.9,0.0405971]
["bitfinex","ETHUSD",1740307585514,0.55,2808.2,2807.9,3.6018971]
["bitfinex","ETHUSD",1740307585884,0.06012567,2808.1,2807.9,0.0405971]
["bitfinex","ETHUSD",1740307586283,0.06012567,2808.1,2807.9,3.6019371]
["bitfinex","ETHUSD",1740307587501,0.06012567,2808.1,2807.9,3.6018771]
["bitfinex","ETHUSD",1740307587700,0.06012567,2808.1,2807.9,7.1631571]
["bitfinex","ETHUSD",1740307587902,0.06012567,2808.1,2807.9,3.6018771]
["bitfinex","ETHUSD",1740307588084,0.06012567,2808.1,2808.0,3.56125]
["bitfinex","ETHUSD",1740307589623,0.06012567,2808.1,2807.9,0.0405971]
["bitfinex","ETHUSD",1740307589624,4.89265,2808.0,2807.9,0.0405971]
["bitfinex","ETHUSD",1740307589922,10.50469862,2808.0,2807.9,0.0405971]
["bitfinex","ETHUSD",1740307590127,10.56318811,2808.0,2807.9,0.0405971]
["bitfinex","ETHUSD",1740307590293,7.25993811,2808.0,2807.9,0.0405971]
["bitfinex","ETHUSD",1740307590484,10.82118811,2808.0,2807.9,0.0405971]
["bitfinex","ETHUSD",1740307592287,7.25993811,2808.0,2807.9,0.0405971]
["bitfinex","ETHUSD",1740307592493,10.82118811,2808.0,2807.9,0.0405971]
["bitfinex","ETHUSD",1740307596535,11.53532861,2808.0,2807.9,0.0405971]
["bitfinex","ETHUSD",1740307597914,11.53532861,2808.0,2807.9,1e-08]
["bitfinex","ETHUSD",1740307601630,4.37791,2807.4,2807.3,0.83333333]
["bitfinex","ETHUSD",1740307601811,12.87365358,2807.4,2807.3,0.83333333]
["bitfinex","ETHUSD",1740307602013,13.47834222,2807.4,2807.3,0.83333333]
["bitfinex","ETHUSD",1740307602257,13.47834222,2807.4,2807.3,0.64728801]
["bitfinex","ETHUSD",1740307602909,4.37928,2806.4,2805.6,0.7787]
["bitfinex","ETHUSD",1740307603106,0.55,2806.3,2805.6,4.34291]
["bitfinex","ETHUSD",1740307603309,0.73610373,2806.3,2805.8,3.56404]
["bitfinex","ETHUSD",1740307603551,0.05388351,2806.2,2805.7,3.56414]
["bitfinex","ETHUSD",1740307603753,3.61743351,2806.2,2805.6,4.34289]
["bitfinex","ETHUSD",1740307603936,0.05388351,2806.2,2805.7,3.56413]
["bitfinex","ETHUSD",1740307604145,0.55,2805.8,2805.2,4.38972]
["bitfinex","ETHUSD",1740307604346,0.55,2805.8,2805.2,0.825]
["bitfinex","ETHUSD",1740307604347,3.56438,2805.6,2805.2,0.825]
["bitfinex","ETHUSD",1740307604549,3.5648,2805.2,2805.1,0.1526627]
["bitfinex","ETHUSD",1740307604864,0.55,2805.3,2805.1,0.1526627]
["bitfinex","ETHUSD",1740307605027,0.05362462,2805.2,2805.1,0.1526627]
["bitfinex","ETHUSD",1740307605382,4.61621385,2805.2,2805.1,0.1526627]
["bitfinex","ETHUSD",1740307605560,4.66983847,2805.2,2805.1,0.1526627]
["bitfinex","ETHUSD",1740307606056,7.92558205,2805.2,2805.1,0.1526627]
["bitfinex","ETHUSD",1740307606256,8.71598205,2805.2,2805.1,0.1526627]
["bitfinex","ETHUSD",1740307606776,0.60362462,2805.2,2805.1,0.1526627]
["bitfinex","ETHUSD",1740307607429,0.60362462,2805.2,2805.1,3.7175927]
["bitfinex","ETHUSD",1740307607430,0.05362462,2805.2,2805.1,3.7175927]
["bitfinex","ETHUSD",1740307607631,5.24,2805.7,2805.6,3.56429]
["bitfinex","ETHUSD",1740307607842,5.96854842,2805.7,2805.6,3.56429]
["bitfinex","ETHUSD",1740307608479,0.72854842,2805.7,2805.6,3.56429]
["bitfinex","ETHUSD",1740307608642,0.18610373,2806.3,2805.8,7.128]
["bitfinex","ETHUSD",1740307608826,0.18610373,2806.3,2805.8,3.56396]
["bitfinex","ETHUSD",1740307609030,0.18610373,2806.3,2806.0,3.56373]
["bitfinex","ETHUSD",1740307609886,0.71084684,2806.1,2806.0,3.56373]
["bitfinex","ETHUSD",1740307611343,0.18606568,2806.7,2806.0,3.56373]
["bitfinex","ETHUSD",1740307611569,0.18606568,2806.7,2806.5,7.12614]
["bitfinex","ETHUSD",1740307611777,0.04955147,2806.6,2806.5,3.56307]
["bitfinex","ETHUSD",1740307612777,0.77173006,2806.6,2806.5,3.56307]
["bitfinex","ETHUSD",1740307613899,0.77173006,2806.6,2806.3,3.56335]
["bitfinex","ETHUSD",1740307613900,1.32173006,2806.6,2805.9,3.56379]
["bitfinex","ETHUSD",1740307614054,4.07031457,2806.5,2805.9,3.56379]
["bitfinex","ETHUSD",1740307614449,0.55,2806.3,2805.9,3.56379]
["bitfinex","ETHUSD",1740307614884,0.55,2806.4,2805.9,3.56379]
["bitfinex","ETHUSD",1740307615053,0.04955147,2806.2,2805.9,7.12758]
["bitfinex","ETHUSD",1740307615256,0.55,2806.4,2805.9,3.56379]
["bitfinex","ETHUSD",1740307615502,0.59955147,2806.1,2805.6,3.56425]
["bitfinex","ETHUSD",1740307615785,0.55,2806.1,2805.7,3.56415]
["bitfinex","ETHUSD",1740307615971,0.04955147,2806.0,2805.8,3.56396]
["bitfinex","ETHUSD",1740307616649,0.04955147,2806.0,2805.4,0.8118]
["bitfinex","ETHUSD",1740307616857,0.59955147,2806.0,2805.5,7.12866]
["bitfinex","ETHUSD",1740307617300,4.11395,2805.9,2805.3,3.56459]
["bitfinex","ETHUSD",1740307617756,0.04955147,2805.8,2805.1,0.9644627]
["bitfinex","ETHUSD",1740307617955,0.04955147,2805.8,2805.7,3.56417]
["bitfinex","ETHUSD",1740307618156,3.56374,2806.1,2805.5,3.56431]
["bitfinex","ETHUSD",1740307618478,0.55,2806.0,2805.5,3.56431]
["bitfinex","ETHUSD",1740307618679,0.55,2805.9,2805.5,3.56431]
["bitfinex","ETHUSD",1740307618878,1.26015506,2805.9,2805.5,3.56431]
["bitfinex","ETHUSD",1740307619079,0.55,2805.7,2805.3,3.56463]
["bitfinex","ETHUSD",1740307619576,0.55,2805.8,2805.4,3.56446]
["bitfinex","ETHUSD",1740307619779,0.04955147,2805.6,2805.3,3.56463]
["bitfinex","ETHUSD",1740307619980,1.98294457,2805.9,2805.3,3.56463]
["bitfinex","ETHUSD",1740307620192,0.04955147,2805.5,2805.4,3.56455]
["bitfinex","ETHUSD",1740307620491,0.55,2805.8,2805.5,3.56439]
["bitfinex","ETHUSD",1740307620890,0.55,2805.8,2805.5,3.56434]
["bitfinex","ETHUSD",1740307621190,5.79,2805.8,2805.3,3.5646]
["bitfinex","ETHUSD",1740307621377,6.17631823,2805.8,2805.3,3.5646]
["bitfinex","ETHUSD",1740307621770,6.17631823,2805.8,2805.3,7.12919]
["bitfinex","ETHUSD",1740307621972,6.17631823,2805.8,2805.3,3.56459]
["bitfinex","ETHUSD",1740307622508,6.17631823,2805.8,2805.5,3.5644]
["bitfinex","ETHUSD",1740307622708,5.24,2805.8,2805.7,3.56417]
["bitfinex","ETHUSD",1740307623064,5.24,2805.8,2805.6,3.56429]
["bitfinex","ETHUSD",1740307623410,1.3251,2805.7,2805.2,3.56469]
["bitfinex","ETHUSD",1740307623609,1.3251,2805.7,2805.1,0.1526627]
["bitfinex","ETHUSD",1740307623772,0.55,2805.5,2805.2,3.56471]
["bitfinex","ETHUSD",1740307623971,0.55,2805.5,2805.3,3.56461]
["bitfinex","ETHUSD",1740307624194,0.65651,2805.6,2805.5,3.56442]
["bitfinex","ETHUSD",1740307624372,5.24,2805.8,2805.1,0.1526627]
["bitfinex","ETHUSD",1740307624575,5.24,2805.8,2805.5,3.56431]
["bitfinex","ETHUSD",1740307624902,0.59501551,2805.7,2805.5,3.56431]
["bitfinex","ETHUSD",1740307625084,5.24,2805.8,2805.5,3.56431]
["bitfinex","ETHUSD",1740307625402,5.24,2805.8,2805.3,7.12918]
["bitfinex","ETHUSD",1740307625560,0.55,2805.7,2805.3,3.56458]
["bitfinex","ETHUSD",1740307625759,0.55,2805.7,2805.4,3.56454]
["bitfinex","ETHUSD",1740307626163,0.04904283,2805.6,2805.3,3.56458]
["bitfinex","ETHUSD",1740307626488,0.04904283,2805.6,2805.4,3.56455]
["bitfinex","ETHUSD",1740307626687,0.04904283,2805.6,2805.3,3.56458]
["bitfinex","ETHUSD",1740307626882,0.04904283,2805.6,2805.3,7.12918]
["bitfinex","ETHUSD",1740307627516,0.04904283,2805.6,2805.3,3.56458]
["bitfinex","ETHUSD",1740307627663,0.04904283,2805.6,2805.4,3.56453]
["bitfinex","ETHUSD",1740307629224,0.04904283,2805.6,2805.2,3.5648]
["bitfinex","ETHUSD",1740307629425,0.04904283,2805.6,2805.3,3.56466]
["bitfinex","ETHUSD",1740307629801,0.55,2805.5,2805.3,3.56468]
["bitfinex","ETHUSD",1740307630307,0.04983023,2805.4,2805.3,7.12928]
["bitfinex","ETHUSD",1740307630518,0.04983023,2805.4,2805.3,3.5646]
["bitfinex","ETHUSD",1740307633257,0.77707049,2805.4,2805.3,3.5646]
["bitfinex","ETHUSD",1740307634427,0.04983023,2805.4,2805.3,3.5646]
["bitfinex","ETHUSD",1740307634629,0.55,2805.7,2805.2,3.5648]
["bitfinex","ETHUSD",1740307634943,0.55,2805.7,2805.6,3.56429]
["bitfinex","ETHUSD",1740307635929,5.4261341,2805.8,2805.7,3.56417]
["bitfinex","ETHUSD",1740307636171,5.4261341,2805.8,2805.6,3.56429]
["bitfinex","ETHUSD",1740307636580,3.56449,2805.5,2805.1,0.1526627]
["bitfinex","ETHUSD",1740307636728,4.11465,2805.4,2805.1,0.1526627]
["bitfinex","ETHUSD",1740307637276,4.8879,2805.2,2805.1,0.1526627]
["bitfinex","ETHUSD",1740307637577,13.66776417,2805.2,2805.1,0.1526627]
["bitfinex","ETHUSD",1740307637887,14.42362307,2805.2,2805.1,0.1526627]
["bitfinex","ETHUSD",1740307638370,14.42362307,2805.2,2805.1,2.7e-06]
["bitfinex","ETHUSD",1740307639055,14.52362307,2805.2,2805.1,2.7e-06]
["bitfinex","ETHUSD",1740307639363,4.33917,2804.2,2804.1,0.005]
["bitfinex","ETHUSD",1740307639564,8.16503417,2804.2,2804.1,0.005]
["bitfinex","ETHUSD",1740307639725,9.04835379,2804.2,2804.1,0.005]
["bitfinex","ETHUSD",1740307639931,5.48228379,2804.2,2804.1,0.005]
["bitfinex","ETHUSD",1740307640163,9.04835379,2804.2,2804.1,0.005]
["bitfinex","ETHUSD",1740307640652,9.04835379,2804.2,2802.4,4.4174157]
["bitfinex","ETHUSD",1740307640653,4.32146,2803.1,2802.4,7.9857057]
["bitfinex","ETHUSD",1740307640849,0.55,2803.0,2802.9,3.56773]
["bitfinex","ETHUSD",1740307641050,0.04483507,2803.0,2802.9,3.56773]
["bitfinex","ETHUSD",1740307641225,0.55,2803.1,2802.5,3.56818]
["bitfinex","ETHUSD",1740307641429,0.04480622,2803.0,2802.5,3.56818]
["bitfinex","ETHUSD",1740307641627,0.04480622,2803.0,2802.7,3.5679]
["bitfinex","ETHUSD",1740307641866,0.55,2802.7,2802.3,0.1526627]
["bitfinex","ETHUSD",1740307642069,8.14812417,2802.4,2802.3,0.1526627]
["bitfinex","ETHUSD",1740307642229,0.55,2802.4,2802.3,3.6211527]
["bitfinex","ETHUSD",1740307642429,0.7539,2803.7,2802.5,0.7923]
["bitfinex","ETHUSD",1740307642631,0.04428679,2803.6,2803.5,3.56691]
["bitfinex","ETHUSD",1740307642834,0.04428679,2803.6,2802.5,0.7923]
["bitfinex","ETHUSD",1740307643053,0.04428679,2803.6,2803.4,3.567]
["bitfinex","ETHUSD",1740307643251,0.04428679,2803.6,2803.1,3.56737]
["bitfinex","ETHUSD",1740307643672,0.59428679,2803.5,2803.1,3.56737]
["bitfinex","ETHUSD",1740307643867,0.04428679,2803.5,2803.4,3.56709]
["bitfinex","ETHUSD",1740307644070,0.27,2803.9,2803.4,3.56709]
["bitfinex","ETHUSD",1740307644270,0.04428679,2803.5,2803.4,3.56709]
["bitfinex","ETHUSD",1740307644472,0.7539,2804.1,2803.2,3.56723]
["bitfinex","ETHUSD",1740307644773,0.7539,2804.5,2804.2,3.56607]
["bitfinex","ETHUSD",1740307644979,0.7539,2804.5,2803.3,1.149023]
["bitfinex","ETHUSD",1740307644980,0.27,2804.9,2803.6,3.0]
["bitfinex","ETHUSD",1740307645273,0.27,2804.9,2804.4,3.56581]
["bitfinex","ETHUSD",1740307645577,0.55,2804.8,2804.4,3.56581]
["bitfinex","ETHUSD",1740307645748,0.7539,2805.0,2804.9,3.56518]
["bitfinex","ETHUSD",1740307646073,0.27,2805.2,2804.9,3.56518]
["bitfinex","ETHUSD",1740307646462,0.7562,2805.4,2804.8,3.56526]
["bitfinex","ETHUSD",1740307646669,0.7562,2805.4,2804.9,3.56517]
["bitfinex","ETHUSD",1740307647264,0.55,2805.3,2804.9,3.56517]
["bitfinex","ETHUSD",1740307647461,0.7562,2805.4,2804.9,3.56517]
["bitfinex","ETHUSD",1740307647935,1.188252,2805.4,2804.9,3.56517]
["bitfinex","ETHUSD",1740307648334,0.55,2805.3,2804.9,3.56517]
["bitfinex","ETHUSD",1740307649566,0.55,2805.3,2805.0,3.56505]
["bitfinex","ETHUSD",1740307650375,0.55,2805.3,2804.7,3.56539]
["bitfinex","ETHUSD",1740307650576,0.55,2805.3,2804.9,3.56515]
["bitfinex","ETHUSD",1740307651273,0.55,2805.1,2804.9,3.56515]
["bitfinex","ETHUSD",1740307651476,0.55,2804.9,2804.0,3.5663]
["bitfinex","ETHUSD",1740307651678,0.55,2804.9,2804.2,3.56606]
["bitfinex","ETHUSD",1740307651875,0.55,2804.7,2804.2,3.56606]
["bitfinex","ETHUSD",1740307652671,0.55,2804.7,2804.2,3.566]
["bitfinex","ETHUSD",1740307653171,4.11544,2804.7,2804.1,3.5662]
["bitfinex","ETHUSD",1740307653381,0.55,2804.7,2804.2,3.56607]
["bitfinex","ETHUSD",1740307654275,4.11546,2804.7,2804.0,7.13246]
["bitfinex","ETHUSD",1740307654479,0.55,2804.5,2804.0,7.13247]
["bitfinex","ETHUSD",1740307654656,0.55,2804.5,2804.1,3.56612]
["bitfinex","ETHUSD",1740307654851,0.55,2804.5,2804.2,3.56606]
["bitfinex","ETHUSD",1740307655551,0.55,2804.5,2804.0,3.56622]
["bitfinex","ETHUSD",1740307656071,0.04471558,2804.4,2804.2,3.56599]
["bitfinex","ETHUSD",1740307657244,0.04471558,2804.4,2804.3,3.56595]
["bitfinex","ETHUSD",1740307659278,0.04471558,2804.4,2804.3,4.361694]
["bitfinex","ETHUSD",1740307659654,0.04471558,2804.4,2804.3,3.56595]
["bitfinex","ETHUSD",1740307660064,0.04471558,2804.4,2804.1,3.56613]
["bitfinex","ETHUSD",1740307660366,0.04471558,2804.4,2804.2,3.56606]
["bitfinex","ETHUSD",1740307660568,0.04471558,2804.4,2804.3,3.56595]
["bitfinex","ETHUSD",1740307663391,5.79,2804.9,2804.5,3.5656]
["bitfinex","ETHUSD",1740307663578,6.752393,2804.9,2804.3,3.56595]
["bitfinex","ETHUSD",1740307663780,6.752393,2804.9,2804.5,3.56568]
["bitfinex","ETHUSD",1740307663981,6.752393,2804.9,2804.3,3.56595]
["bitfinex","ETHUSD",1740307664193,6.752393,2804.9,2804.4,3.56579]
["bitfinex","ETHUSD",1740307664487,10.317583,2804.9,2804.3,7.13181]
["bitfinex","ETHUSD",1740307664692,0.55,2804.7,2804.3,7.13181]
["bitfinex","ETHUSD",1740307664888,0.55,2804.7,2804.4,3.5658]
["bitfinex","ETHUSD",1740307665088,0.55,2804.7,2803.6,3.56681]
["bitfinex","ETHUSD",1740307665089,0.797,2804.6,2804.1,3.56611]
["bitfinex","ETHUSD",1740307665397,1.29670893,2804.8,2804.2,3.566]
["bitfinex","ETHUSD",1740307665586,0.55,2804.8,2804.4,7.13151]
["bitfinex","ETHUSD",1740307665774,0.55,2804.8,2804.5,3.56561]
["bitfinex","ETHUSD",1740307665962,0.55,2804.8,2804.7,3.56544]
["bitfinex","ETHUSD",1740307666594,0.55,2804.8,2804.5,7.13122]
["bitfinex","ETHUSD",1740307666794,0.55,2804.8,2804.5,3.56561]
["bitfinex","ETHUSD",1740307667762,1.23565,2804.8,2804.5,3.56561]
["bitfinex","ETHUSD",1740307669194,1.23565,2804.8,2804.5,7.13121]
["bitfinex","ETHUSD",1740307669398,1.23565,2804.8,2804.5,3.5656]
["bitfinex","ETHUSD",1740307670171,0.55,2804.8,2804.5,3.5656]
["bitfinex","ETHUSD",1740307670374,0.55,2804.8,2804.4,3.5658]
["bitfinex","ETHUSD",1740307670563,0.55,2804.8,2804.3,3.56595]
["bitfinex","ETHUSD",1740307670765,0.55,2804.8,2804.4,3.56582]
["bitfinex","ETHUSD",1740307670964,0.04393643,2804.7,2804.4,3.56582]
["bitfinex","ETHUSD",1740307671193,0.04393643,2804.7,2804.3,3.56595]
["bitfinex","ETHUSD",1740307671394,0.55,2804.8,2804.3,3.56584]
["bitfinex","ETHUSD",1740307671594,0.04243521,2804.6,2804.5,3.56569]
["bitfinex","ETHUSD",1740307671761,1.69861001,2804.8,2804.5,3.56569]
["bitfinex","ETHUSD",1740307671961,0.04243521,2804.6,2804.5,3.56569]
["bitfinex","ETHUSD",1740307672179,1.69861001,2804.8,2804.5,3.56569]
["bitfinex","ETHUSD",1740307672399,0.04243521,2804.6,2804.5,3.56569]
["bitfinex","ETHUSD",1740307672787,1.69861001,2804.8,2804.1,0.7603]
["bitfinex","ETHUSD",1740307673023,0.04243521,2804.6,2804.5,3.56569]
["bitfinex","ETHUSD",1740307673192,0.73608901,2804.8,2804.6,3.5655]
["bitfinex","ETHUSD",1740307673698,0.73608901,2804.8,2804.7,3.56544]
["bitfinex","ETHUSD",1740307674066,0.73608901,2804.8,2804.6,3.56549]
["bitfinex","ETHUSD",1740307674999,0.73608901,2804.8,2804.5,3.56567]
["bitfinex","ETHUSD",1740307675192,0.73608901,2804.8,2804.7,3.56544]
["bitfinex","ETHUSD",1740307675802,0.18608901,2804.8,2804.7,3.56544]
["bitfinex","ETHUSD",1740307676100,0.18608901,2804.8,2804.7,4.36954]
["bitfinex","ETHUSD",1740307676984,5.9915,2805.8,2805.2,3.56469]
["bitfinex","ETHUSD",1740307677604,0.55,2805.7,2805.4,3.5645]
["bitfinex","ETHUSD",1740307677804,5.9915,2805.8,2805.5,3.56441]
["bitfinex","ETHUSD",1740307678199,5.9915,2805.8,2805.4,3.56451]
["bitfinex","ETHUSD",1740307678372,6.94703,2805.8,2805.4,3.56451]
["bitfinex","ETHUSD",1740307678577,5.24,2805.8,2805.4,3.56451]
["bitfinex","ETHUSD",1740307678777,5.24,2805.8,2805.7,3.56417]
["bitfinex","ETHUSD",1740307679077,6.2605,2806.2,2806.1,3.56366]
["bitfinex","ETHUSD",1740307679707,6.2605,2806.2,2805.7,3.56412]
["bitfinex","ETHUSD",1740307680008,6.2605,2806.2,2805.7,3.56417]
["bitfinex","ETHUSD",1740307680171,7.242903,2806.2,2805.7,3.56417]
["bitfinex","ETHUSD",1740307680892,0.55,2806.1,2805.8,3.56401]
["bitfinex","ETHUSD",1740307681071,0.55,2806.1,2805.6,7.12849]
["bitfinex","ETHUSD",1740307681276,0.55,2806.1,2805.7,3.56416]
["bitfinex","ETHUSD",1740307682914,0.55,2806.1,2805.7,3.56409]
["bitfinex","ETHUSD",1740307683409,0.55,2805.6,2805.2,0.8041]
["bitfinex","ETHUSD",1740307683616,1.3166,2805.6,2805.1,3.56484]
["bitfinex","ETHUSD",1740307683803,1.3166,2805.6,2804.9,0.8045]
["bitfinex","ETHUSD",1740307683998,1.3166,2805.6,2805.1,3.56484]
["bitfinex","ETHUSD",1740307684210,1.3166,2805.6,2805.2,3.56473]
["bitfinex","ETHUSD",1740307684615,1.3166,2805.6,2805.0,3.56496]
["bitfinex","ETHUSD",1740307684821,4.88097,2805.6,2805.0,3.56496]
["bitfinex","ETHUSD",1740307685117,4.88097,2805.6,2805.0,7.12993]
["bitfinex","ETHUSD",1740307685282,4.88097,2805.6,2805.0,3.56496]
["bitfinex","ETHUSD",1740307685483,1.3166,2805.6,2805.0,3.56496]
["bitfinex","ETHUSD",1740307685712,1.3166,2805.6,2805.2,3.56479]
["bitfinex","ETHUSD",1740307685916,0.03949952,2805.5,2805.4,3.56451]
["bitfinex","ETHUSD",1740307687417,0.03949952,2805.5,2805.4,4.277428]
["bitfinex","ETHUSD",1740307687738,5.24,2806.0,2805.7,3.56415]
["bitfinex","ETHUSD",1740307688636,5.24,2806.0,2805.5,3.56434]
["bitfinex","ETHUSD",1740307688820,5.24,2806.0,2805.5,7.12867]
["bitfinex","ETHUSD",1740307689126,5.24,2806.0,2805.5,3.56437]
["bitfinex","ETHUSD",1740307689427,5.24,2806.0,2805.3,3.56464]
["bitfinex","ETHUSD",1740307689428,1.430373,2805.9,2805.3,3.56464]
["bitfinex","ETHUSD",1740307689815,0.55,2805.7,2805.2,3.5648]
["bitfinex","ETHUSD",1740307690217,4.11417,2805.7,2805.2,3.5648]
["bitfinex","ETHUSD",1740307690419,0.55,2805.7,2805.2,3.56472]
["bitfinex","ETHUSD",1740307690732,4.36579,2805.6,2805.0,3.56497]
["bitfinex","ETHUSD",1740307691040,1.649389,2805.6,2804.8,0.772]
["bitfinex","ETHUSD",1740307691232,3.56493,2805.1,2804.5,3.56561]
["bitfinex","ETHUSD",1740307691404,3.56468,2805.3,2804.6,3.56555]
["bitfinex","ETHUSD",1740307691605,0.55,2805.2,2804.6,3.56555]
["bitfinex","ETHUSD",1740307692137,4.11488,2805.2,2804.6,7.13104]
["bitfinex","ETHUSD",1740307692340,0.55,2805.0,2804.5,4.33769]
["bitfinex","ETHUSD",1740307692521,0.55,2805.0,2804.5,6.038789]
["bitfinex","ETHUSD",1740307692697,9.60576,2805.6,2804.7,3.56542]
["bitfinex","ETHUSD",1740307692698,0.55,2805.4,2804.7,3.56542]
["bitfinex","ETHUSD",1740307692887,0.55,2805.4,2804.5,5.75135555]
["bitfinex","ETHUSD",1740307693092,5.24,2805.6,2805.5,3.56442]
["bitfinex","ETHUSD",1740307693338,6.0414,2805.9,2805.4,3.56446]
["bitfinex","ETHUSD",1740307693506,0.55,2805.8,2805.4,3.56446]
["bitfinex","ETHUSD",1740307693890,0.55,2805.8,2805.5,3.5644]
["bitfinex","ETHUSD",1740307694125,0.55,2805.8,2805.3,3.5646]
["bitfinex","ETHUSD",1740307694297,4.11412,2805.8,2805.1,3.56493]
["bitfinex","ETHUSD",1740307694622,4.11412,2805.8,2805.3,3.56465]
["bitfinex","ETHUSD",1740307694799,5.56693564,2805.8,2805.3,3.56465]
["bitfinex","ETHUSD",1740307695004,2.00281564,2805.8,2805.3,3.56465]
["bitfinex","ETHUSD",1740307697229,2.00281564,2805.8,2805.2,3.56479]
["bitfinex","ETHUSD",1740307697230,5.56686564,2805.8,2805.2,3.56479]
["bitfinex","ETHUSD",1740307697529,3.56422,2805.7,2805.1,3.56485]
["bitfinex","ETHUSD",1740307697827,3.56422,2805.7,2805.2,3.5648]
["bitfinex","ETHUSD",1740307698426,2.00281564,2805.8,2805.1,3.56485]
["bitfinex","ETHUSD",1740307698623,3.56475,2805.3,2804.7,6.56532]
["bitfinex","ETHUSD",1740307698930,4.36615,2805.3,2804.7,4.33732]
["bitfinex","ETHUSD",1740307699423,3.60447624,2805.2,2804.7,0.772]
["bitfinex","ETHUSD",1740307699626,3.56525,2804.9,2804.4,0.772]
["bitfinex","ETHUSD",1740307699927,0.99058762,2805.1,2804.7,3.56537]
["bitfinex","ETHUSD",1740307700130,0.03958624,2804.8,2804.4,3.56582]
["bitfinex","ETHUSD",1740307700432,5.24,2805.2,2805.1,3.56493]
["bitfinex","ETHUSD",1740307701535,0.03958624,2805.2,2805.1,4.32623]
["bitfinex","ETHUSD",1740307701746,0.55,2805.7,2805.5,3.56442]
["bitfinex","ETHUSD",1740307702433,0.55,2805.7,2805.3,3.56464]
["bitfinex","ETHUSD",1740307702434,0.55,2805.7,2805.4,3.56451]
["bitfinex","ETHUSD",1740307703829,0.55,2805.7,2805.3,3.56458]
["bitfinex","ETHUSD",1740307704052,5.24,2805.8,2805.1,0.7613]
["bitfinex","ETHUSD",1740307704251,0.69827305,2806.0,2805.5,3.56435]
["bitfinex","ETHUSD",1740307704451,1.20361736,2806.0,2805.6,3.56425]
["bitfinex","ETHUSD",1740307706003,0.69827305,2806.0,2805.6,3.56425]
["bitfinex","ETHUSD",1740307707062,0.69827305,2806.0,2805.9,3.56391]
["bitfinex","ETHUSD",1740307707363,0.7915,2806.1,2805.8,3.56404]
["bitfinex","ETHUSD",1740307708333,0.18610861,2806.3,2806.0,3.56379]
["bitfinex","ETHUSD",1740307709235,0.18610861,2806.3,2806.2,3.56353]
["bitfinex","ETHUSD",1740307709538,1.0981,2807.1,2806.6,3.56302]
["bitfinex","ETHUSD",1740307709700,3.56261,2807.0,2806.4,3.56326]
["bitfinex","ETHUSD",1740307709903,3.56261,2807.0,2806.5,3.56311]
["bitfinex","ETHUSD",1740307710332,0.55,2807.0,2806.5,3.56307]
["bitfinex","ETHUSD",1740307710637,9.63251,2807.1,2806.6,3.56301]
["bitfinex","ETHUSD",1740307710938,10.99739214,2807.1,2806.5,7.12611]
["bitfinex","ETHUSD",1740307711317,10.99739214,2807.1,2806.5,3.56304]
["bitfinex","ETHUSD",1740307711536,6.0701,2807.1,2806.2,3.56353]
["bitfinex","ETHUSD",1740307711735,6.0701,2807.1,2806.6,3.56296]
["bitfinex","ETHUSD",1740307711934,5.9701,2807.1,2806.4,3.5632]
["bitfinex","ETHUSD",1740307712137,3.56273,2806.9,2806.4,3.5632]
["bitfinex","ETHUSD",1740307712634,9.53256,2807.1,2806.4,3.5632]
["bitfinex","ETHUSD",1740307712840,4.11253,2807.0,2806.4,3.56317]
["bitfinex","ETHUSD",1740307713204,0.55,2807.0,2806.4,3.56317]
["bitfinex","ETHUSD",1740307713405,0.55,2806.8,2806.4,3.56317]
["bitfinex","ETHUSD",1740307713819,0.55,2806.9,2806.4,3.56317]
["bitfinex","ETHUSD",1740307714617,4.11272,2806.9,2806.4,3.56317]
["bitfinex","ETHUSD",1740307715560,1.28724079,2806.9,2806.1,0.7947]
["bitfinex","ETHUSD",1740307715836,4.1131,2806.6,2806.0,7.12749]
["bitfinex","ETHUSD",1740307716140,4.1131,2806.6,2806.3,3.56339]
["bitfinex","ETHUSD",1740307716141,0.55,2806.6,2806.3,3.56339]
["bitfinex","ETHUSD",1740307716339,0.03974156,2806.5,2806.3,3.5634]
["bitfinex","ETHUSD",1740307716534,5.24,2806.7,2806.3,4.3581]
["bitfinex","ETHUSD",1740307716737,0.03974156,2806.4,2806.3,3.5634]
["bitfinex","ETHUSD",1740307717036,3.56306,2806.6,2806.1,3.5636]
["bitfinex","ETHUSD",1740307717228,0.03974156,2806.4,2805.9,4.35857]
["bitfinex","ETHUSD",1740307717430,0.55,2806.6,2806.1,3.56365]
["bitfinex","ETHUSD",1740307717635,0.03974156,2806.3,2806.1,3.56365]
["bitfinex","ETHUSD",1740307717837,0.55,2806.6,2806.0,0.76317262]
["bitfinex","ETHUSD",1740307718005,0.55,2806.6,2805.7,4.35882]
["bitfinex","ETHUSD",1740307718006,0.03974156,2806.2,2805.7,4.35882]
["bitfinex","ETHUSD",1740307718208,0.55,2806.1,2805.7,0.7947]
["bitfinex","ETHUSD",1740307718413,0.58974156,2806.1,2805.6,3.56423]
["bitfinex","ETHUSD",1740307718614,0.58974156,2806.1,2805.6,7.12846]
["bitfinex","ETHUSD",1740307719038,0.58974156,2806.1,2805.7,3.56416]
["bitfinex","ETHUSD",1740307719421,0.58974156,2806.1,2805.8,3.56397]
["bitfinex","ETHUSD",1740307719622,0.58974156,2806.1,2805.6,3.56417]
["bitfinex","ETHUSD",1740307719817,0.58974156,2806.1,2805.6,4.000057]
["bitfinex","ETHUSD",1740307720029,0.03974156,2806.1,2806.0,3.56379]
["bitfinex","ETHUSD",1740307720234,0.03974156,2806.1,2805.9,3.56391]
["bitfinex","ETHUSD",1740307720433,5.24,2806.3,2805.9,7.12774]
["bitfinex","ETHUSD",1740307720633,5.24,2806.3,2805.6,0.435887]
["bitfinex","ETHUSD",1740307720634,0.03974156,2806.0,2805.8,3.56403]
["bitfinex","ETHUSD",1740307720812,5.24,2806.3,2805.8,4.3204327]
["bitfinex","ETHUSD",1740307721010,0.03974156,2805.9,2805.7,3.56411]
["bitfinex","ETHUSD",1740307721211,5.24,2806.3,2805.8,3.56404]
["bitfinex","ETHUSD",1740307721714,3.56398,2805.9,2805.4,0.7947]
["bitfinex","ETHUSD",1740307721914,3.56381,2806.0,2805.4,4.35919]
["bitfinex","ETHUSD",1740307722250,0.55,2806.0,2805.5,3.56431]
["bitfinex","ETHUSD",1740307722450,4.11388,2806.0,2805.5,3.56431]
["bitfinex","ETHUSD",1740307722947,4.11388,2806.0,2805.4,4.35921]
["bitfinex","ETHUSD",1740307723112,4.11388,2806.0,2805.4,5.151592]
["bitfinex","ETHUSD",1740307723713,4.11388,2806.0,2805.5,3.56442]
["bitfinex","ETHUSD",1740307724748,0.55,2806.0,2805.5,3.56431]
["bitfinex","ETHUSD",1740307725693,4.11379,2806.0,2805.5,3.56431]
["bitfinex","ETHUSD",1740307726105,0.55,2806.0,2805.5,3.56431]
["bitfinex","ETHUSD",1740307726283,0.55,2806.0,2805.6,3.56425]
["bitfinex","ETHUSD",1740307726484,0.55,2806.0,2805.6,3.56429]
["bitfinex","ETHUSD",1740307727701,0.55,2806.0,2805.6,3.56428]
["bitfinex","ETHUSD",1740307728111,0.55,2806.0,2805.7,3.56412]
["bitfinex","ETHUSD",1740307728754,0.55,2806.0,2805.5,3.56436]
["bitfinex","ETHUSD",1740307728955,0.55,2806.0,2805.5,7.1287]
["bitfinex","ETHUSD",1740307729495,0.55,2805.8,2805.0,3.7759]
["bitfinex","ETHUSD",1740307729664,4.11411,2805.8,2805.3,3.56461]
["bitfinex","ETHUSD",1740307729987,8.80387,2806.0,2805.0,0.7759]
["bitfinex","ETHUSD",1740307729988,0.03950063,2805.7,2805.4,3.56454]
["bitfinex","ETHUSD",1740307730162,12.36776,2806.0,2805.0,0.7759]
["bitfinex","ETHUSD",1740307730163,5.24,2806.0,2805.0,4.04905624]
["bitfinex","ETHUSD",1740307730371,0.7518,2806.5,2805.7,0.7759]
["bitfinex","ETHUSD",1740307730682,5.9918,2806.9,2806.5,3.56311]
["bitfinex","ETHUSD",1740307730881,5.9918,2806.9,2806.5,3.56305]
["bitfinex","ETHUSD",1740307731089,0.03779119,2806.8,2806.4,3.56325]
["bitfinex","ETHUSD",1740307731262,0.03779119,2806.8,2806.5,3.56313]
["bitfinex","ETHUSD",1740307731877,0.03779119,2806.8,2806.4,3.56325]
["bitfinex","ETHUSD",1740307732083,0.03779119,2806.8,2806.4,3.5632]
["bitfinex","ETHUSD",1740307732310,0.03779119,2806.8,2806.5,3.56303]
["bitfinex","ETHUSD",1740307732619,0.03779119,2806.8,2806.5,3.56312]
["bitfinex","ETHUSD",1740307732905,0.03779119,2806.8,2806.6,3.56302]
["bitfinex","ETHUSD",1740307733709,0.03779119,2806.8,2806.4,3.56317]
["bitfinex","ETHUSD",1740307733874,0.03779119,2806.8,2806.4,3.919487]
["bitfinex","ETHUSD",1740307734276,0.03779119,2806.8,2806.5,3.56311]
["bitfinex","ETHUSD",1740307734603,0.03779119,2806.8,2806.4,3.919487]
["bitfinex","ETHUSD",1740307736409,0.03779119,2806.8,2806.5,3.56307]
["bitfinex","ETHUSD",1740307737010,0.03779119,2806.8,2806.6,3.56302]
["bitfinex","ETHUSD",1740307738409,0.03779119,2806.8,2806.4,3.919487]
["bitfinex","ETHUSD",1740307738581,0.03779119,2806.8,2806.5,3.9550887]
["bitfinex","ETHUSD",1740307738904,0.03779119,2806.8,2806.6,3.56302]
["bitfinex","ETHUSD",1740307739108,0.03779119,2806.8,2806.5,0.3919487]
["bitfinex","ETHUSD",1740307739513,0.03779119,2806.8,2806.5,3.9550887]
["bitfinex","ETHUSD",1740307740709,0.03779119,2806.8,2806.7,3.5629]
["bitfinex","ETHUSD",1740307741509,0.03779119,2806.8,2806.6,3.56301]
["bitfinex","ETHUSD",1740307742488,0.03779119,2806.8,2806.5,3.9549987]
["bitfinex","ETHUSD",1740307742690,0.03779119,2806.8,2806.6,3.56301]
["bitfinex","ETHUSD",1740307743015,0.03779119,2806.8,2806.7,3.5629]
["bitfinex","ETHUSD",1740307743218,0.55,2807.0,2806.7,3.5629]
["bitfinex","ETHUSD",1740307743507,0.03383743,2806.8,2806.7,3.5629]
["bitfinex","ETHUSD",1740307743702,0.55,2807.0,2806.7,3.5629]
["bitfinex","ETHUSD",1740307743897,0.03383743,2806.8,2806.7,3.5629]
["bitfinex","ETHUSD",1740307744101,0.55,2807.0,2806.7,3.56286]
["bitfinex","ETHUSD",1740307744300,0.03383743,2806.8,2806.7,3.56286]
["bitfinex","ETHUSD",1740307744505,0.55,2807.0,2806.7,3.56286]
["bitfinex","ETHUSD",1740307744703,0.03383743,2806.8,2806.7,3.56286]
["bitfinex","ETHUSD",1740307744880,6.0102,2807.4,2806.7,0.75178687]
["bitfinex","ETHUSD",1740307745084,6.0102,2807.4,2806.8,3.27315624]
["bitfinex","ETHUSD",1740307745288,6.0102,2807.4,2807.0,3.5625]
["bitfinex","ETHUSD",1740307745488,6.0102,2807.4,2806.7,0.75178687]
["bitfinex","ETHUSD",1740307745724,6.0102,2807.4,2807.0,3.5624]
["bitfinex","ETHUSD",1740307745883,6.0102,2807.4,2807.1,3.56236]
["bitfinex","ETHUSD",1740307746221,0.7702,2807.4,2807.1,3.56236]
["bitfinex","ETHUSD",1740307746404,5.24,2807.6,2806.9,3.56264]
["bitfinex","ETHUSD",1740307746607,0.7542,2807.7,2807.2,3.56216]
["bitfinex","ETHUSD",1740307746787,3.56177,2807.6,2807.1,3.56231]
["bitfinex","ETHUSD",1740307746980,0.7542,2807.7,2807.2,3.56224]
["bitfinex","ETHUSD",1740307747433,0.7542,2807.7,2807.2,3.918464]
["bitfinex","ETHUSD",1740307747730,0.55,2807.6,2806.8,0.51243469]
["bitfinex","ETHUSD",1740307747933,3.56221,2807.3,2806.7,4.31459687]
["bitfinex","ETHUSD",1740307748222,3.56237,2807.2,2806.7,0.75178687]
["bitfinex","ETHUSD",1740307748399,1.3744,2807.1,2806.2,0.7905]
["bitfinex","ETHUSD",1740307748595,1.3744,2807.1,2806.8,3.56275]
["bitfinex","ETHUSD",1740307748810,5.24,2807.3,2806.9,3.56263]
["bitfinex","ETHUSD",1740307749014,5.24,2807.3,2806.9,7.12519]
["bitfinex","ETHUSD",1740307749214,5.24,2807.3,2806.9,3.56256]
["bitfinex","ETHUSD",1740307749409,5.24,2807.3,2807.1,3.56237]
["bitfinex","ETHUSD",1740307749721,5.24,2807.3,2807.2,3.56226]
["bitfinex","ETHUSD",1740307751620,0.8244,2807.6,2807.2,3.56226]
["bitfinex","ETHUSD",1740307751827,0.8244,2807.6,2807.3,3.56204]
["bitfinex","ETHUSD",1740307752014,0.8244,2807.6,2807.2,3.56217]
["bitfinex","ETHUSD",1740307752214,3.56201,2807.4,2806.9,1.146756]
["bitfinex","ETHUSD",1740307752411,0.55,2807.3,2806.6,4.35351]
["bitfinex","ETHUSD",1740307752610,3.56236,2807.2,2806.7,3.56289]
["bitfinex","ETHUSD",1740307753622,0.55,2807.3,2806.7,3.56289]
["bitfinex","ETHUSD",1740307753828,0.55,2807.3,2806.8,3.56275]
["bitfinex","ETHUSD",1740307754041,0.55,2807.3,2806.7,3.56289]
["bitfinex","ETHUSD",1740307754209,3.56227,2807.2,2806.7,3.998229]
["bitfinex","ETHUSD",1740307754523,0.55,2807.3,2806.7,3.998229]
["bitfinex","ETHUSD",1740307754725,4.11217,2807.3,2806.8,3.56274]
["bitfinex","ETHUSD",1740307756226,0.55,2807.0,2806.4,4.35378]
["bitfinex","ETHUSD",1740307756431,3.56267,2806.9,2806.4,4.35378]
["bitfinex","ETHUSD",1740307756734,3.56267,2806.9,2806.5,0.435378]
["bitfinex","ETHUSD",1740307757102,0.55,2807.0,2806.5,0.435378]
["bitfinex","ETHUSD",1740307757427,0.8244,2807.2,2806.8,3.56276]
["bitfinex","ETHUSD",1740307757728,0.8244,2807.2,2806.8,3.56274]
["bitfinex","ETHUSD",1740307758133,0.8244,2807.2,2807.0,3.5625]
["bitfinex","ETHUSD",1740307758327,0.8244,2807.4,2806.5,0.435378]
["bitfinex","ETHUSD",1740307758514,0.55,2807.3,2806.8,3.56265]
["bitfinex","ETHUSD",1740307758718,4.11214,2807.3,2806.8,3.56265]
["bitfinex","ETHUSD",1740307759440,3.56228,2807.2,2806.7,3.56287]
["bitfinex","ETHUSD",1740307759600,0.55,2807.3,2806.7,3.56287]
["bitfinex","ETHUSD",1740307759798,4.11214,2807.3,2806.7,3.56287]
["bitfinex","ETHUSD",1740307760027,4.11214,2807.3,2806.8,3.56273]
["bitfinex","ETHUSD",1740307760715,0.55,2807.3,2806.8,3.56273]
["bitfinex","ETHUSD",1740307760918,0.55,2807.3,2806.9,3.56262]
["bitfinex","ETHUSD",1740307761245,0.55,2807.3,2807.0,3.56243]
["bitfinex","ETHUSD",1740307761453,0.8244,2807.4,2806.9,3.56257]
["bitfinex","ETHUSD",1740307761750,0.8244,2807.4,2806.9,7.12515]
["bitfinex","ETHUSD",1740307761901,0.8244,2807.4,2806.9,3.56257]
["bitfinex","ETHUSD",1740307762101,3.5622,2807.3,2806.8,0.40126334]
["bitfinex","ETHUSD",1740307762532,0.8244,2807.4,2806.9,3.56263]
["bitfinex","ETHUSD",1740307763407,4.38641,2807.4,2806.9,3.56263]
["bitfinex","ETHUSD",1740307764037,4.38641,2807.4,2806.8,0.40126334]
["bitfinex","ETHUSD",1740307764330,3.56242,2807.1,2806.5,3.56308]
["bitfinex","ETHUSD",1740307764630,3.56286,2806.8,2806.2,3.56346]
["bitfinex","ETHUSD",1740307764816,3.56286,2806.8,2806.2,7.12692]
["bitfinex","ETHUSD",1740307765798,3.56278,2806.8,2806.3,3.56336]
["bitfinex","ETHUSD",1740307766021,3.56278,2806.8,2806.4,0.712682]
["bitfinex","ETHUSD",1740307766412,3.56278,2806.8,2806.3,3.56336]
["bitfinex","ETHUSD",1740307766706,4.11284,2806.8,2806.3,3.56334]
["bitfinex","ETHUSD",1740307766999,3.56292,2806.7,2806.2,3.56353]
["bitfinex","ETHUSD",1740307767733,4.11284,2806.8,2806.2,3.56353]
["bitfinex","ETHUSD",1740307768703,4.11284,2806.8,2806.3,3.56338]
["bitfinex","ETHUSD",1740307768916,4.11284,2806.8,2806.3,4.354817]
["bitfinex","ETHUSD",1740307770400,3.5629,2806.7,2806.3,0.791437]
["bitfinex","ETHUSD",1740307771439,3.56304,2806.6,2806.1,4.35099]
["bitfinex","ETHUSD",1740307771806,4.11286,2806.8,2806.1,4.35099]
["bitfinex","ETHUSD",1740307772006,4.11286,2806.8,2806.3,3.56338]
["bitfinex","ETHUSD",1740307772939,3.56293,2806.7,2806.1,4.35099]
["bitfinex","ETHUSD",1740307773147,3.56347,2806.3,2805.8,0.8081]
["bitfinex","ETHUSD",1740307773304,0.8133,2806.2,2805.8,1.245329]
["bitfinex","ETHUSD",1740307774155,0.8133,2806.2,2805.8,4.809359]
["bitfinex","ETHUSD",1740307774948,1.3633,2806.6,2805.8,1.245329]
["bitfinex","ETHUSD",1740307775239,1.3633,2806.6,2806.0,3.56375]
["bitfinex","ETHUSD",1740307775446,4.92636,2806.6,2806.0,3.56371]
["bitfinex","ETHUSD",1740307776025,3.56322,2806.5,2806.0,3.56371]
["bitfinex","ETHUSD",1740307776226,4.92636,2806.6,2806.0,3.56368]
["bitfinex","ETHUSD",1740307776551,4.92636,2806.6,2805.8,0.8081]
["bitfinex","ETHUSD",1740307776713,4.92636,2806.6,2806.1,3.56365]
["bitfinex","ETHUSD",1740307777241,4.92636,2806.6,2805.9,3.56383]
["bitfinex","ETHUSD",1740307777242,3.56315,2806.5,2805.9,3.56383]
["bitfinex","ETHUSD",1740307777415,3.56315,2806.5,2805.9,4.001013]
["bitfinex","ETHUSD",1740307777616,3.56315,2806.5,2806.0,3.56376]
["bitfinex","ETHUSD",1740307777950,3.56361,2806.2,2805.7,3.56408]
["bitfinex","ETHUSD",1740307778108,3.5635,2806.3,2805.5,4.37248]
["bitfinex","ETHUSD",1740307778311,3.56374,2806.1,2805.5,4.37248]
["bitfinex","ETHUSD",1740307778516,4.37686,2806.2,2805.7,3.56417]
["bitfinex","ETHUSD",1740307778712,0.8133,2806.2,2805.9,3.56391]
["bitfinex","ETHUSD",1740307778916,8.80323,2806.5,2806.0,3.56376]
["bitfinex","ETHUSD",1740307779136,0.8133,2806.4,2806.1,3.56356]
["bitfinex","ETHUSD",1740307779528,4.3766,2806.4,2805.9,3.56384]
["bitfinex","ETHUSD",1740307780449,3.56356,2806.2,2805.7,3.56409]
["bitfinex","ETHUSD",1740307780630,4.11348,2806.3,2805.7,3.56409]
["bitfinex","ETHUSD",1740307780953,0.55,2806.3,2805.8,3.56396]
["bitfinex","ETHUSD",1740307781130,4.11341,2806.3,2805.7,3.56409]
["bitfinex","ETHUSD",1740307781331,4.11341,2806.3,2805.7,4.4027488]
["bitfinex","ETHUSD",1740307782143,3.56353,2806.2,2805.7,4.4027488]
["bitfinex","ETHUSD",1740307782664,3.56353,2806.2,2805.7,4.4027388]
["bitfinex","ETHUSD",1740307783455,3.56353,2806.2,2805.7,7.9668388]
["bitfinex","ETHUSD",1740307783767,0.55,2806.3,2805.7,4.4027388]
["bitfinex","ETHUSD",1740307783962,0.55,2806.3,2805.8,4.04791868]
["bitfinex","ETHUSD",1740307784156,3.56355,2806.2,2805.8,0.48399868]
["bitfinex","ETHUSD",1740307784862,7.12716,2806.2,2805.7,3.56414]
["bitfinex","ETHUSD",1740307785033,3.56355,2806.2,2805.7,3.56414]
["bitfinex","ETHUSD",1740307785742,3.56355,2806.2,2805.2,0.7788]
["bitfinex","ETHUSD",1740307785743,0.55,2806.1,2805.2,0.7788]
["bitfinex","ETHUSD",1740307785933,3.56379,2806.0,2805.3,3.56468]
["bitfinex","ETHUSD",1740307786128,3.56379,2806.0,2805.4,3.998778]
["bitfinex","ETHUSD",1740307786331,3.56379,2806.0,2805.4,0.434348]
["bitfinex","ETHUSD",1740307786529,3.56379,2806.0,2805.5,3.56441]
["bitfinex","ETHUSD",1740307787170,4.11374,2806.1,2805.6,3.56427]
["bitfinex","ETHUSD",1740307787467,4.11374,2806.1,2805.8,3.56403]
["bitfinex","ETHUSD",1740307787468,0.55,2806.1,2805.8,3.56403]
["bitfinex","ETHUSD",1740307787663,0.55,2806.1,2805.7,3.56412]
["bitfinex","ETHUSD",1740307787864,0.55,2806.1,2805.7,7.12821]
["bitfinex","ETHUSD",1740307788069,6.0001,2806.2,2805.9,3.5639]
["bitfinex","ETHUSD",1740307788233,6.0001,2806.2,2805.7,8.619811]
["bitfinex","ETHUSD",1740307788436,6.0001,2806.2,2805.7,5.055711]
["bitfinex","ETHUSD",1740307788662,6.0001,2806.2,2805.7,4.34289]
["bitfinex","ETHUSD",1740307788973,9.56372,2806.2,2805.6,3.56424]
["bitfinex","ETHUSD",1740307789266,6.0001,2806.2,2805.6,3.56424]
["bitfinex","ETHUSD",1740307789472,3.56375,2806.1,2805.5,4.34316]
["bitfinex","ETHUSD",1740307789634,3.56375,2806.1,2805.5,3.56436]
["bitfinex","ETHUSD",1740307789831,3.56375,2806.1,2805.5,4.3985708]
["bitfinex","ETHUSD",1740307790667,3.56375,2806.1,2805.5,4.3985508]
["bitfinex","ETHUSD",1740307791069,7.12749,2806.1,2805.5,4.3985508]
["bitfinex","ETHUSD",1740307791275,3.56374,2806.1,2805.5,4.3985508]
["bitfinex","ETHUSD",1740307792382,6.0001,2806.2,2805.6,3.56428]
["bitfinex","ETHUSD",1740307792566,9.56364,2806.2,2805.7,3.56414]
["bitfinex","ETHUSD",1740307793378,6.0001,2806.2,2805.9,3.56384]
["bitfinex","ETHUSD",1740307793536,0.7601,2806.2,2805.6,0.43984908]
["bitfinex","ETHUSD",1740307793742,0.7601,2806.2,2805.8,3.56396]
["bitfinex","ETHUSD",1740307794271,4.32365,2806.2,2805.6,4.00403908]
["bitfinex","ETHUSD",1740307794576,4.32365,2806.2,2805.7,3.56415]
["bitfinex","ETHUSD",1740307795944,0.7601,2806.2,2805.8,3.56398]
["bitfinex","ETHUSD",1740307796278,0.7601,2806.2,2805.7,3.56415]
["bitfinex","ETHUSD",1740307796578,4.32367,2806.2,2805.7,3.56415]
["bitfinex","ETHUSD",1740307798280,3.56387,2806.0,2805.3,0.7788]
["bitfinex","ETHUSD",1740307798454,0.7601,2805.9,2805.3,1.513154]
["bitfinex","ETHUSD",1740307798662,3.56407,2805.8,2805.3,5.077754]
["bitfinex","ETHUSD",1740307798863,0.7601,2805.9,2805.3,5.077754]
["bitfinex","ETHUSD",1740307799074,0.7601,2805.9,2805.4,3.56447]
["bitfinex","ETHUSD",1740307799384,0.7601,2805.9,2805.4,4.4286924]
["bitfinex","ETHUSD",1740307800370,0.7601,2805.9,2805.4,0.8642224]
["bitfinex","ETHUSD",1740307800549,5.24,2806.4,2806.2,3.56342]
["bitfinex","ETHUSD",1740307800750,5.24,2806.4,2806.1,3.56358]
["bitfinex","ETHUSD",1740307801584,5.24,2806.4,2805.9,7.12769]
["bitfinex","ETHUSD",1740307801766,5.24,2806.4,2806.0,3.56378]
["bitfinex","ETHUSD",1740307801973,8.8033,2806.4,2805.9,3.56389]
["bitfinex","ETHUSD",1740307802174,8.8033,2806.4,2805.9,3.56384]
["bitfinex","ETHUSD",1740307803193,5.24,2806.4,2806.0,3.5637]
["bitfinex","ETHUSD",1740307804273,5.24,2806.4,2805.8,3.56392]
["bitfinex","ETHUSD",1740307804465,5.24,2806.4,2805.7,4.38309]
["bitfinex","ETHUSD",1740307804672,8.80328,2806.4,2805.7,5.14871462]
["bitfinex","ETHUSD",1740307804896,8.80328,2806.4,2805.8,3.56404]
["bitfinex","ETHUSD",1740307805389,3.56328,2806.4,2805.8,3.56404]
["bitfinex","ETHUSD",1740307805968,3.56328,2806.4,2805.9,3.56389]
["bitfinex","ETHUSD",1740307806592,0.763,2806.5,2805.9,3.56389]
["bitfinex","ETHUSD",1740307806802,4.32616,2806.5,2805.9,3.56389]
["bitfinex","ETHUSD",1740307807164,3.56328,2806.4,2805.9,3.56389]
["bitfinex","ETHUSD",1740307809298,3.56328,2806.4,2805.7,4.32973462]
["bitfinex","ETHUSD",1740307809489,3.56328,2806.4,2805.9,3.56391]
["bitfinex","ETHUSD",1740307811509,3.56328,2806.4,2805.9,7.12774]
["bitfinex","ETHUSD",1740307811800,3.56328,2806.4,2805.9,3.56383]
["bitfinex","ETHUSD",1740307812304,0.763,2806.5,2805.9,3.56383]
["bitfinex","ETHUSD",1740307812500,4.32623,2806.5,2805.9,3.56383]
["bitfinex","ETHUSD",1740307813402,3.56329,2806.4,2805.9,3.56383]
["bitfinex","ETHUSD",1740307815395,7.12665,2806.4,2805.9,3.56383]
["bitfinex","ETHUSD",1740307815604,0.8067,2806.1,2805.3,9.75978]
["bitfinex","ETHUSD",1740307815816,3.56415,2805.8,2805.3,5.39]
["bitfinex","ETHUSD",1740307815983,3.56419,2805.7,2805.1,3.56482]
["bitfinex","ETHUSD",1740307816185,4.37105,2805.6,2805.1,3.56482]
["bitfinex","ETHUSD",1740307816409,4.37105,2805.6,2805.2,0.437002]
["bitfinex","ETHUSD",1740307816609,0.8067,2805.6,2805.4,3.56454]
["bitfinex","ETHUSD",1740307816790,0.8067,2806.2,2805.4,0.8052]
["bitfinex","ETHUSD",1740307817114,4.37033,2806.2,2805.6,3.56422]
["bitfinex","ETHUSD",1740307817269,3.56396,2805.9,2805.3,3.5646]
["bitfinex","ETHUSD",1740307817472,0.8067,2805.8,2805.4,3.56448]
["bitfinex","ETHUSD",1740307817922,0.8067,2806.1,2805.3,1.0196802]
["bitfinex","ETHUSD",1740307818081,0.8067,2806.1,2805.7,3.56408]
["bitfinex","ETHUSD",1740307818270,0.24682199,2805.8,2805.7,3.56408]
["bitfinex","ETHUSD",1740307819090,0.24682199,2805.8,2805.7,4.36928]
["bitfinex","ETHUSD",1740307819376,0.24682199,2805.8,2805.7,4.357437]
["bitfinex","ETHUSD",1740307819611,0.8067,2806.1,2805.7,4.357437]
["bitfinex","ETHUSD",1740307819795,0.8067,2806.1,2805.7,3.56408]
["bitfinex","ETHUSD",1740307819994,0.8067,2806.1,2805.6,3.56429]
["bitfinex","ETHUSD",1740307820187,3.56419,2805.7,2805.2,4.37343]
["bitfinex","ETHUSD",1740307820387,3.56396,2805.9,2805.3,3.5646]
["bitfinex","ETHUSD",1740307820610,0.55,2806.0,2805.2,0.8087]
["bitfinex","ETHUSD",1740307820808,0.8067,2806.1,2805.7,3.56413]
["bitfinex","ETHUSD",1740307821014,0.8067,2806.1,2805.8,3.56402]
["bitfinex","ETHUSD",1740307821532,0.8067,2806.1,2805.6,3.56427]
["bitfinex","ETHUSD",1740307821682,4.37043,2806.1,2805.6,3.56427]
["bitfinex","ETHUSD",1740307822203,0.8067,2806.1,2805.6,3.56427]
["bitfinex","ETHUSD",1740307822408,0.8067,2806.1,2805.6,7.12846]
["bitfinex","ETHUSD",1740307822722,0.8067,2806.1,2805.8,3.56402]
["bitfinex","ETHUSD",1740307822936,0.8067,2806.1,2805.3,3.89302624]
["bitfinex","ETHUSD",1740307823264,4.38506,2806.5,2805.9,3.56382]
["bitfinex","ETHUSD",1740307823413,7.94829,2806.5,2805.9,3.56382]
["bitfinex","ETHUSD",1740307823811,4.38506,2806.5,2806.0,3.56376]
["bitfinex","ETHUSD",1740307824006,7.94833,2806.5,2805.8,7.12798]
["bitfinex","ETHUSD",1740307824307,7.94833,2806.5,2805.8,3.56394]
["bitfinex","ETHUSD",1740307824513,4.38506,2806.5,2805.9,3.5639]
["bitfinex","ETHUSD",1740307825230,7.9483,2806.5,2805.9,3.5639]
["bitfinex","ETHUSD",1740307826422,4.38506,2806.5,2805.9,3.5639]
["bitfinex","ETHUSD",1740307826902,4.38506,2806.5,2806.0,3.56373]
["bitfinex","ETHUSD",1740307827100,4.38506,2806.5,2805.9,3.5639]
["bitfinex","ETHUSD",1740307827430,4.38506,2806.5,2806.0,3.56379]
["bitfinex","ETHUSD",1740307829726,3.5635,2806.3,2805.7,4.37283]
["bitfinex","ETHUSD",1740307829929,3.56348,2806.3,2805.8,0.7937]
["bitfinex","ETHUSD",1740307830108,3.56348,2806.3,2805.6,3.56417]
["bitfinex","ETHUSD",1740307830309,0.7569,2806.2,2805.6,3.56417]
["bitfinex","ETHUSD",1740307830703,4.32043,2806.2,2805.5,0.8325]
["bitfinex","ETHUSD",1740307830920,3.56399,2805.9,2805.4,3.56446]
["bitfinex","ETHUSD",1740307831105,3.56411,2805.8,2805.3,6.00987]
["bitfinex","ETHUSD",1740307831316,3.56411,2805.8,2805.4,0.957465]
["bitfinex","ETHUSD",1740307831638,0.7569,2805.9,2805.5,3.56442]
["bitfinex","ETHUSD",1740307831930,3.5643,2805.6,2805.1,0.8325]
["bitfinex","ETHUSD",1740307832138,0.7569,2805.5,2804.9,4.39764]
["bitfinex","ETHUSD",1740307832339,0.7569,2805.5,2804.9,3.56516]
["bitfinex","ETHUSD",1740307832640,4.32134,2805.5,2804.9,7.13027]
["bitfinex","ETHUSD",1740307832819,4.32134,2805.5,2804.9,4.361387]
["bitfinex","ETHUSD",1740307833140,3.56456,2805.4,2804.9,4.361387]
["bitfinex","ETHUSD",1740307833739,0.7569,2805.3,2804.9,3.56516]
["bitfinex","ETHUSD",1740307834109,0.7569,2805.3,2805.0,3.56498]
["bitfinex","ETHUSD",1740307834633,0.7569,2805.3,2805.1,3.56489]
["bitfinex","ETHUSD",1740307834838,0.7569,2805.3,2805.0,3.56498]
["bitfinex","ETHUSD",1740307835225,0.7569,2805.3,2805.0,7.12996]
["bitfinex","ETHUSD",1740307835426,0.7569,2805.3,2805.0,3.56498]
["bitfinex","ETHUSD",1740307835649,0.7569,2805.3,2805.2,3.5648]
["bitfinex","ETHUSD",1740307835809,5.9969,2805.6,2805.3,3.56465]
["bitfinex","ETHUSD",1740307836014,5.9969,2805.6,2805.1,3.56486]
["bitfinex","ETHUSD",1740307836834,5.9969,2805.6,2805.3,3.56465]
["bitfinex","ETHUSD",1740307837029,5.9969,2805.6,2805.4,3.56443]
["bitfinex","ETHUSD",1740307837232,5.24,2805.6,2805.5,3.56442]
["bitfinex","ETHUSD",1740307837541,0.7569,2805.9,2805.4,0.8325]
["bitfinex","ETHUSD",1740307837744,5.502,2806.2,2805.4,0.8325]
["bitfinex","ETHUSD",1740307837745,5.9969,2806.2,2806.0,3.56367]
["bitfinex","ETHUSD",1740307837908,5.9969,2806.2,2805.4,0.8325]
["bitfinex","ETHUSD",1740307838107,5.9969,2806.2,2805.9,3.56391]
["bitfinex","ETHUSD",1740307838531,5.9969,2806.2,2806.1,3.56366]
["bitfinex","ETHUSD",1740307838532,0.7569,2806.2,2806.1,3.56366]
["bitfinex","ETHUSD",1740307838743,0.7569,2806.4,2805.9,3.56391]
["bitfinex","ETHUSD",1740307839724,0.7569,2806.4,2806.0,3.56376]
["bitfinex","ETHUSD",1740307841241,0.72816469,2806.2,2806.0,3.56376]
["bitfinex","ETHUSD",1740307842115,0.72816469,2806.2,2806.0,3.56371]
["bitfinex","ETHUSD",1740307842317,0.72816469,2806.2,2806.0,7.12742]
["bitfinex","ETHUSD",1740307842648,0.72816469,2806.2,2806.0,3.56371]
["bitfinex","ETHUSD",1740307849552,0.72816469,2806.2,2806.1,3.56366]
["bitfinex","ETHUSD",1740307849752,0.72816469,2806.2,2806.0,3.56371]
["bitfinex","ETHUSD",1740307853666,0.72816469,2806.2,2805.5,0.812]
["bitfinex","ETHUSD",1740307853952,0.72816469,2806.2,2806.0,7.12734]
["bitfinex","ETHUSD",1740307854160,0.72816469,2806.2,2806.0,3.56367]
["bitfinex","ETHUSD",1740307855959,0.72816469,2806.2,2806.1,3.56366]
["bitfinex","ETHUSD",1740307857057,0.72816469,2806.2,2805.8,3.56396]
["bitfinex","ETHUSD",1740307857265,0.72816469,2806.2,2805.8,4.276785]
["bitfinex","ETHUSD",1740307857557,0.7569,2806.4,2805.9,3.56391]
["bitfinex","ETHUSD",1740307857739,0.7569,2806.4,2806.0,3.56371]
["bitfinex","ETHUSD",1740307860049,0.7569,2806.4,2805.9,3.56391]
["bitfinex","ETHUSD",1740307860357,0.7569,2806.4,2806.0,3.56377]
["bitfinex","ETHUSD",1740307861765,4.32022,2806.4,2805.9,3.56391]
["bitfinex","ETHUSD",1740307861947,0.7569,2806.4,2806.0,3.56376]
["bitfinex","ETHUSD",1740307863251,0.7569,2806.4,2806.1,3.56365]
["bitfinex","ETHUSD",1740307864163,0.7748,2806.6,2806.3,3.56341]
["bitfinex","ETHUSD",1740307864371,0.7748,2806.9,2806.4,3.56328]
["bitfinex","ETHUSD",1740307864663,0.37187092,2807.1,2806.5,3.56305]
["bitfinex","ETHUSD",1740307864664,4.3372,2807.1,2806.5,3.56305]
["bitfinex","ETHUSD",1740307864869,4.3372,2807.1,2806.6,3.56301]
["bitfinex","ETHUSD",1740307865056,4.3372,2807.1,2806.5,3.56305]
["bitfinex","ETHUSD",1740307865057,0.7748,2807.1,2806.7,3.56288]
["bitfinex","ETHUSD",1740307866045,0.7748,2807.1,2806.5,3.56305]
["bitfinex","ETHUSD",1740307866252,4.33721,2807.1,2806.5,3.996355]
["bitfinex","ETHUSD",1740307866566,4.33721,2807.1,2806.6,3.56302]
["bitfinex","ETHUSD",1740307868067,0.7748,2807.1,2806.7,3.56286]
["bitfinex","ETHUSD",1740307868292,0.7748,2807.1,2806.6,3.56301]
["bitfinex","ETHUSD",1740307868971,0.7748,2807.1,2806.7,3.56285]
["bitfinex","ETHUSD",1740307869181,0.7748,2807.1,2806.7,4.3187775]
["bitfinex","ETHUSD",1740307869366,0.7748,2807.1,2806.9,3.56262]
["bitfinex","ETHUSD",1740307870373,5.24,2807.2,2807.0,3.56248]
["bitfinex","ETHUSD",1740307870541,0.8245,2807.3,2807.0,3.56248]
["bitfinex","ETHUSD",1740307870740,0.8245,2807.6,2807.2,3.56217]
["bitfinex","ETHUSD",1740307870937,1.01050842,2807.6,2807.2,3.56217]
["bitfinex","ETHUSD",1740307871345,0.8245,2807.6,2807.3,3.56213]
["bitfinex","ETHUSD",1740307871742,0.8245,2807.6,2807.2,0.356217]
["bitfinex","ETHUSD",1740307872571,0.8245,2807.6,2806.4,0.827]
["bitfinex","ETHUSD",1740307872572,3.56277,2806.8,2806.4,0.827]
["bitfinex","ETHUSD",1740307872737,0.8245,2806.7,2806.3,5.39]
["bitfinex","ETHUSD",1740307872942,0.8245,2806.7,2806.1,4.39061]
["bitfinex","ETHUSD",1740307872943,3.5631,2806.6,2806.1,4.39061]
["bitfinex","ETHUSD",1740307873160,3.5631,2806.6,2805.6,0.827]
["bitfinex","ETHUSD",1740307873371,4.38802,2806.3,2805.7,3.56416]
["bitfinex","ETHUSD",1740307873537,3.56374,2806.1,2805.8,0.795533]
["bitfinex","ETHUSD",1740307873741,3.56374,2806.1,2805.6,0.827]
["bitfinex","ETHUSD",1740307874372,0.8245,2806.0,2805.2,0.827]
["bitfinex","ETHUSD",1740307874552,3.564,2805.9,2805.3,3.5646]
["bitfinex","ETHUSD",1740307875472,0.8245,2806.0,2805.3,3.5646]
["bitfinex","ETHUSD",1740307875473,4.38831,2806.0,2805.4,3.56453]
["bitfinex","ETHUSD",1740307875675,3.56393,2805.9,2805.3,3.5646]
["bitfinex","ETHUSD",1740307875976,3.56393,2805.9,2805.3,4.360251]
["bitfinex","ETHUSD",1740307876472,0.8245,2806.0,2805.3,0.795651]
["bitfinex","ETHUSD",1740307876677,0.8245,2806.0,2805.7,3.56415]
["bitfinex","ETHUSD",1740307876849,0.8245,2806.0,2805.4,3.56447]
["bitfinex","ETHUSD",1740307877844,0.8245,2806.0,2805.5,3.56441]
["bitfinex","ETHUSD",1740307878044,0.8245,2806.0,2805.6,3.56421]
["bitfinex","ETHUSD",1740307878941,0.8245,2806.0,2805.7,3.56415]
["bitfinex","ETHUSD",1740307880975,0.8245,2806.0,2805.2,4.10015624]
["bitfinex","ETHUSD",1740307881176,5.24,2806.2,2805.6,0.7851]
["bitfinex","ETHUSD",1740307881559,5.24,2806.2,2806.0,3.56377]
["bitfinex","ETHUSD",1740307881759,0.818,2806.5,2805.6,0.7851]
["bitfinex","ETHUSD",1740307881760,0.818,2806.5,2806.1,3.56365]
["bitfinex","ETHUSD",1740307881961,0.818,2806.5,2806.3,3.56335]
["bitfinex","ETHUSD",1740307882149,0.818,2806.5,2806.3,3.56332]
["bitfinex","ETHUSD",1740307882350,0.818,2806.8,2806.1,0.7851]
["bitfinex","ETHUSD",1740307882552,0.818,2806.8,2806.3,3.56332]
["bitfinex","ETHUSD",1740307883202,4.38082,2806.8,2806.3,3.56332]
["bitfinex","ETHUSD",1740307884376,0.818,2806.8,2806.3,3.56332]
["bitfinex","ETHUSD",1740307884575,0.818,2806.8,2806.3,7.12664]
["bitfinex","ETHUSD",1740307885170,0.818,2806.8,2806.3,3.56332]
["bitfinex","ETHUSD",1740307885352,0.818,2806.8,2806.3,7.12666]
["bitfinex","ETHUSD",1740307885684,0.818,2806.8,2806.3,3.56332]
["bitfinex","ETHUSD",1740307886179,1.638329,2806.8,2806.1,3.56359]
["bitfinex","ETHUSD",1740307886381,0.818,2806.8,2806.3,3.5634]
["bitfinex","ETHUSD",1740307886686,0.818,2806.8,2806.4,3.56327]
["bitfinex","ETHUSD",1740307886870,0.818,2806.8,2806.5,3.56312]
["bitfinex","ETHUSD",1740307887048,0.818,2806.8,2806.3,3.5634]
["bitfinex","ETHUSD",1740307887480,4.38085,2806.8,2806.3,3.5634]
["bitfinex","ETHUSD",1740307887890,7.94372,2806.8,2806.2,3.5635]
["bitfinex","ETHUSD",1740307888253,4.38085,2806.8,2806.2,3.5635]
["bitfinex","ETHUSD",1740307889085,3.5629,2806.7,2805.9,3.5638]
["bitfinex","ETHUSD",1740307889254,3.56322,2806.5,2805.9,3.5638]
["bitfinex","ETHUSD",1740307889457,3.56367,2806.1,2805.7,5.39]
["bitfinex","ETHUSD",1740307889679,3.56367,2806.1,2805.6,4.3757]
["bitfinex","ETHUSD",1740307889878,3.56367,2806.1,2805.6,3.5642]
["bitfinex","ETHUSD",1740307890287,4.36192,2805.9,2805.4,0.8115]
["bitfinex","ETHUSD",1740307890490,0.798,2805.9,2805.0,4.37644]
["bitfinex","ETHUSD",1740307890690,3.56452,2805.5,2804.9,3.56511]
["bitfinex","ETHUSD",1740307890986,3.56452,2805.5,2805.0,3.56503]
["bitfinex","ETHUSD",1740307891187,0.798,2805.6,2805.0,3.56496]
["bitfinex","ETHUSD",1740307891488,4.3623,2805.6,2805.0,3.56496]
["bitfinex","ETHUSD",1740307891686,0.798,2805.6,2805.0,3.56496]
["bitfinex","ETHUSD",1740307892191,4.36231,2805.6,2805.0,3.56496]
["bitfinex","ETHUSD",1740307892493,4.36231,2805.6,2805.0,7.12995]
["bitfinex","ETHUSD",1740307892988,0.798,2805.6,2805.3,3.56467]
["bitfinex","ETHUSD",1740307893208,8.80398,2805.9,2805.0,0.43383883]
["bitfinex","ETHUSD",1740307893209,6.038,2805.9,2805.0,0.43383883]
["bitfinex","ETHUSD",1740307893413,6.038,2805.9,2805.7,3.5641]
["bitfinex","ETHUSD",1740307893618,0.261,2806.2,2805.8,3.56404]
["bitfinex","ETHUSD",1740307893768,0.5501,2806.1,2805.7,3.5641]
["bitfinex","ETHUSD",1740307894891,0.5501,2806.1,2805.8,3.56398]
["bitfinex","ETHUSD",1740307895092,0.5501,2806.1,2805.7,3.5641]
["bitfinex","ETHUSD",1740307895500,0.798,2806.2,2805.7,3.5641]
["bitfinex","ETHUSD",1740307895723,0.798,2806.2,2805.8,3.56402]
["bitfinex","ETHUSD",1740307896496,0.798,2806.2,2806.0,3.56378]
["bitfinex","ETHUSD",1740307896697,0.798,2806.2,2805.6,0.8115]
["bitfinex","ETHUSD",1740307896698,0.798,2806.5,2806.3,3.5634]
["bitfinex","ETHUSD",1740307896915,4.36118,2806.5,2805.8,3.56404]
["bitfinex","ETHUSD",1740307897122,4.36118,2806.5,2805.9,3.56381]
["bitfinex","ETHUSD",1740307897313,0.798,2806.5,2806.0,3.56377]
["bitfinex","ETHUSD",1740307897467,0.798,2806.5,2806.0,3.56372]
["bitfinex","ETHUSD",1740307897808,0.798,2806.5,2806.0,3.56371]
["bitfinex","ETHUSD",1740307898505,0.798,2806.5,2806.1,3.56364]
["bitfinex","ETHUSD",1740307898672,0.798,2806.5,2806.3,3.5634]
["bitfinex","ETHUSD",1740307898878,0.37099507,2806.6,2806.3,3.5634]
["bitfinex","ETHUSD",1740307899078,0.37099507,2806.6,2806.2,3.56351]
["bitfinex","ETHUSD",1740307899698,1.70818572,2806.8,2806.2,0.79386]
["bitfinex","ETHUSD",1740307899699,0.18610072,2806.8,2806.2,0.79386]
["bitfinex","ETHUSD",1740307899907,5.24,2807.0,2806.7,3.5629]
["bitfinex","ETHUSD",1740307900303,0.798,2807.1,2806.9,3.56255]
["bitfinex","ETHUSD",1740307900509,0.798,2807.1,2807.0,3.56252]
["bitfinex","ETHUSD",1740307901012,0.37096642,2807.2,2806.9,7.12511]
["bitfinex","ETHUSD",1740307901213,0.37096642,2807.2,2806.9,3.56255]
["bitfinex","ETHUSD",1740307901379,0.37096642,2807.2,2807.0,3.56244]
["bitfinex","ETHUSD",1740307901707,0.7905,2807.4,2807.1,3.56239]
["bitfinex","ETHUSD",1740307901906,5.24,2807.5,2807.3,3.56214]
["bitfinex","ETHUSD",1740307902106,0.7905,2807.6,2807.3,3.56214]
["bitfinex","ETHUSD",1740307902312,0.7905,2807.6,2807.4,3.56195]
["bitfinex","ETHUSD",1740307902496,0.7905,2807.6,2807.5,3.56188]
["bitfinex","ETHUSD",1740307902702,5.24,2807.9,2807.5,3.56188]
["bitfinex","ETHUSD",1740307903111,5.24,2807.9,2807.3,3.56203]
["bitfinex","ETHUSD",1740307903279,4.35176,2808.0,2807.2,3.56219]
["bitfinex","ETHUSD",1740307903485,4.35176,2808.0,2807.4,3.56198]
["bitfinex","ETHUSD",1740307904315,4.35176,2808.0,2806.6,8.66315624]
["bitfinex","ETHUSD",1740307904316,4.35254,2807.4,2806.7,4.31987]
["bitfinex","ETHUSD",1740307904523,3.56248,2807.1,2806.5,3.5631]
["bitfinex","ETHUSD",1740307904683,3.56234,2807.2,2806.5,3.99512]
["bitfinex","ETHUSD",1740307904879,3.56234,2807.2,2806.6,3.56292]
["bitfinex","ETHUSD",1740307905079,0.03355647,2807.1,2806.5,3.99512]
["bitfinex","ETHUSD",1740307905386,3.59595647,2807.1,2806.5,3.99512]
["bitfinex","ETHUSD",1740307905717,0.03414526,2807.0,2806.5,3.99509]
["bitfinex","ETHUSD",1740307905901,0.03414526,2807.0,2806.9,3.56264]
["bitfinex","ETHUSD",1740307906105,4.61258,2807.4,2806.9,3.56264]
["bitfinex","ETHUSD",1740307906337,0.03414526,2807.3,2806.9,3.56264]
["bitfinex","ETHUSD",1740307906506,0.03414526,2807.3,2807.0,3.56242]
["bitfinex","ETHUSD",1740307907134,0.03414526,2807.3,2806.6,0.475219]
["bitfinex","ETHUSD",1740307907420,0.03414526,2807.3,2807.1,3.56235]
["bitfinex","ETHUSD",1740307907583,0.03414526,2807.3,2807.1,3.5623]
["bitfinex","ETHUSD",1740307908785,0.03414526,2807.3,2806.9,7.12514]
["bitfinex","ETHUSD",1740307908986,0.03414526,2807.3,2807.0,3.56249]
["bitfinex","ETHUSD",1740307909931,0.03414526,2807.3,2807.1,3.56238]
["bitfinex","ETHUSD",1740307910223,0.818,2807.6,2807.2,3.56223]
["bitfinex","ETHUSD",1740307910609,0.818,2807.6,2807.1,3.56229]
["bitfinex","ETHUSD",1740307910789,0.818,2807.6,2807.2,3.56226]
["bitfinex","ETHUSD",1740307910992,0.818,2807.6,2807.1,7.1246]
["bitfinex","ETHUSD",1740307911295,0.818,2807.6,2807.3,3.56209]
["bitfinex","ETHUSD",1740307911497,0.818,2807.6,2807.0,3.56251]
["bitfinex","ETHUSD",1740307911702,4.37984,2807.6,2807.0,3.56251]
["bitfinex","ETHUSD",1740307912422,0.818,2807.6,2807.1,3.56232]
["bitfinex","ETHUSD",1740307912609,0.818,2807.6,2807.2,3.56219]
["bitfinex","ETHUSD",1740307913398,0.818,2807.6,2807.1,3.56232]
["bitfinex","ETHUSD",1740307913717,4.55741063,2807.9,2807.3,3.56211]
["bitfinex","ETHUSD",1740307913718,1.368,2807.8,2807.3,3.56211]
["bitfinex","ETHUSD",1740307913915,0.89368706,2807.7,2807.3,3.56211]
["bitfinex","ETHUSD",1740307914227,4.45538706,2807.7,2807.1,3.56232]
["bitfinex","ETHUSD",1740307914429,8.01709706,2807.7,2807.1,3.56232]
["bitfinex","ETHUSD",1740307914720,3.56176,2807.6,2807.1,3.56232]
["bitfinex","ETHUSD",1740307914893,3.56188,2807.5,2806.9,3.56257]
["bitfinex","ETHUSD",1740307915094,3.56188,2807.5,2807.0,3.56249]
["bitfinex","ETHUSD",1740307916025,4.45538706,2807.7,2807.0,3.56249]
["bitfinex","ETHUSD",1740307916207,8.01709706,2807.7,2807.1,3.56231]
["bitfinex","ETHUSD",1740307916597,0.89368706,2807.7,2806.8,0.7747]
["bitfinex","ETHUSD",1740307916796,0.818,2807.8,2807.5,3.56187]
["bitfinex","ETHUSD",1740307917722,0.818,2807.8,2807.4,3.562]
["bitfinex","ETHUSD",1740307918292,0.818,2807.8,2807.3,4.33676]
["bitfinex","ETHUSD",1740307918695,3.56176,2807.6,2807.0,4.33719]
["bitfinex","ETHUSD",1740307918933,3.56193,2807.5,2807.0,3.56249]
["bitfinex","ETHUSD",1740307919428,4.11172,2807.7,2807.2,3.56225]
["bitfinex","ETHUSD",1740307919593,5.01652344,2807.7,2807.2,3.56225]
["bitfinex","ETHUSD",1740307919795,3.56177,2807.6,2807.0,3.56243]
["bitfinex","ETHUSD",1740307920208,3.56177,2807.6,2807.0,7.12488]
["bitfinex","ETHUSD",1740307920408,3.56177,2807.6,2807.1,3.56238]
["bitfinex","ETHUSD",1740307921225,1.45480344,2807.7,2806.8,0.7747]
["bitfinex","ETHUSD",1740307921406,0.55,2807.7,2806.8,0.7747]
["bitfinex","ETHUSD",1740307921609,4.7504238,2807.8,2806.8,0.7747]
["bitfinex","ETHUSD",1740307921802,1.1889138,2807.8,2807.3,3.56202]
["bitfinex","ETHUSD",1740307922323,1.1889138,2807.8,2807.4,3.56194]
["bitfinex","ETHUSD",1740307922995,4.7504938,2807.8,2807.1,4.37141]
["bitfinex","ETHUSD",1740307924323,4.7504938,2807.8,2807.3,3.56213]
["bitfinex","ETHUSD",1740307924697,4.7504938,2807.8,2807.1,4.37137]
["bitfinex","ETHUSD",1740307924899,3.56165,2807.7,2807.2,3.56224]
["bitfinex","ETHUSD",1740307925210,3.56205,2807.4,2806.9,4.37167]
["bitfinex","ETHUSD",1740307925423,0.7535,2807.1,2806.6,8.953]
["bitfinex","ETHUSD",1740307925725,0.7535,2807.1,2806.6,3.563]
["bitfinex","ETHUSD",1740307925901,4.31591,2807.1,2806.6,3.563]
["bitfinex","ETHUSD",1740307926103,4.31591,2807.1,2806.5,3.9951]
["bitfinex","ETHUSD",1740307926329,4.31596,2807.1,2806.6,0.47653]
["bitfinex","ETHUSD",1740307926491,4.31596,2807.1,2806.5,3.56315]
["bitfinex","ETHUSD",1740307926698,0.7535,2807.1,2806.7,3.56288]
["bitfinex","ETHUSD",1740307926994,4.31592,2807.1,2806.5,3.56308]
["bitfinex","ETHUSD",1740307927629,0.24649008,2807.0,2806.5,3.56306]
["bitfinex","ETHUSD",1740307927831,0.24649008,2807.0,2806.5,3.919366]
["bitfinex","ETHUSD",1740307928325,0.24649008,2807.0,2806.6,3.56293]
["bitfinex","ETHUSD",1740307928714,0.7535,2807.1,2806.5,3.919366]
["bitfinex","ETHUSD",1740307928915,4.3159,2807.1,2806.6,3.563]
["bitfinex","ETHUSD",1740307929318,0.7535,2807.1,2806.5,3.919416]
["bitfinex","ETHUSD",1740307929539,0.7535,2807.1,2806.6,3.56299]
["bitfinex","ETHUSD",1740307930621,4.3159,2807.1,2806.6,3.56299]
["bitfinex","ETHUSD",1740307930949,0.7535,2807.1,2806.5,3.56311]
["bitfinex","ETHUSD",1740307931151,0.7535,2807.1,2806.7,3.5629]
["bitfinex","ETHUSD",1740307932337,0.7535,2807.1,2806.6,3.56295]
["bitfinex","ETHUSD",1740307932538,4.31591,2807.1,2806.5,3.56304]
["bitfinex","ETHUSD",1740307932742,0.7535,2807.1,2806.5,3.56304]
["bitfinex","ETHUSD",1740307934560,3.56252,2807.0,2806.5,3.56304]
["bitfinex","ETHUSD",1740307935739,0.24684325,2806.9,2806.5,3.56304]
["bitfinex","ETHUSD",1740307936146,0.24684325,2806.9,2806.2,0.7702]
["bitfinex","ETHUSD",1740307936147,0.7535,2806.8,2806.2,0.7702]
["bitfinex","ETHUSD",1740307936556,0.7535,2806.8,2806.0,5.39]
["bitfinex","ETHUSD",1740307936759,3.5639,2806.0,2805.4,0.7702]
["bitfinex","ETHUSD",1740307936961,4.02665624,2806.3,2805.4,0.7702]
["bitfinex","ETHUSD",1740307936962,11.15367624,2806.3,2805.6,3.56421]
["bitfinex","ETHUSD",1740307937144,3.56356,2806.2,2805.6,3.56421]
["bitfinex","ETHUSD",1740307937361,0.7535,2806.0,2805.6,3.56421]
["bitfinex","ETHUSD",1740307937671,0.7535,2806.0,2805.4,3.56448]
["bitfinex","ETHUSD",1740307937875,0.7535,2806.0,2805.2,0.7702]
["bitfinex","ETHUSD",1740307938060,3.56449,2805.5,2804.9,4.33534]
["bitfinex","ETHUSD",1740307938570,0.7535,2805.6,2805.1,3.56482]
["bitfinex","ETHUSD",1740307938759,0.7535,2805.6,2805.2,3.56478]
["bitfinex","ETHUSD",1740307939870,0.7535,2805.6,2804.9,0.7702]
["bitfinex","ETHUSD",1740307939871,4.3178,2805.6,2805.0,3.56497]
["bitfinex","ETHUSD",1740307940773,0.7535,2805.6,2805.1,3.56492]
["bitfinex","ETHUSD",1740307941548,4.3178,2805.6,2805.1,3.56492]
["bitfinex","ETHUSD",1740307942177,0.7535,2805.6,2805.1,3.56492]
["bitfinex","ETHUSD",1740307942372,0.7535,2805.6,2805.1,7.12969]
["bitfinex","ETHUSD",1740307942673,0.7535,2805.6,2805.1,3.56484]
["bitfinex","ETHUSD",1740307943274,0.7535,2805.6,2804.9,3.56512]
["bitfinex","ETHUSD",1740307943495,4.749647,2805.6,2805.0,3.56504]
["bitfinex","ETHUSD",1740307943800,4.749567,2805.6,2805.1,3.56491]
["bitfinex","ETHUSD",1740307944473,0.55,2805.5,2804.9,3.56508]
["bitfinex","ETHUSD",1740307944686,0.55,2805.5,2805.1,3.56491]
["bitfinex","ETHUSD",1740307945095,5.0009097,2805.5,2804.9,3.56508]
["bitfinex","ETHUSD",1740307945288,3.5647,2805.3,2804.7,7.13072]
["bitfinex","ETHUSD",1740307945488,4.36895,2805.4,2804.7,3.56535]
["bitfinex","ETHUSD",1740307945693,4.36895,2805.4,2804.8,3.56524]
["bitfinex","ETHUSD",1740307947517,7.93358,2805.4,2804.8,3.56524]
["bitfinex","ETHUSD",1740307947873,3.5648,2805.2,2804.6,3.56544]
["bitfinex","ETHUSD",1740307948304,0.55,2805.2,2804.4,3.5657]
["bitfinex","ETHUSD",1740307948599,0.8034,2804.7,2804.2,3.56599]
["bitfinex","ETHUSD",1740307948991,0.8034,2804.7,2804.3,3.56586]
["bitfinex","ETHUSD",1740307949306,0.8034,2804.7,2804.2,3.56599]
["bitfinex","ETHUSD",1740307949502,0.8034,2804.7,2804.4,3.56571]
["bitfinex","ETHUSD",1740307949722,0.8034,2804.7,2804.6,3.56557]
["bitfinex","ETHUSD",1740307950002,0.8034,2804.7,2804.4,7.13144]
["bitfinex","ETHUSD",1740307950500,0.8034,2804.7,2804.5,3.56569]
["bitfinex","ETHUSD",1740307950689,0.8034,2804.7,2804.4,3.56571]
["bitfinex","ETHUSD",1740307951052,0.8034,2804.9,2804.5,3.56561]
["bitfinex","ETHUSD",1740307951201,0.8034,2804.9,2804.6,3.56556]
["bitfinex","ETHUSD",1740307951507,0.8034,2804.9,2804.5,3.56566]
["bitfinex","ETHUSD",1740307951803,4.36861,2804.9,2804.3,3.56591]
["bitfinex","ETHUSD",1740307952376,4.36861,2804.9,2804.2,3.56601]
["bitfinex","ETHUSD",1740307952574,4.36861,2804.9,2804.4,3.56579]
["bitfinex","ETHUSD",1740307953808,0.8034,2804.9,2804.5,3.56569]
["bitfinex","ETHUSD",1740307954406,0.8034,2804.9,2804.2,1.166311]
["bitfinex","ETHUSD",1740307954708,0.8034,2804.9,2804.8,3.56531]
["bitfinex","ETHUSD",1740307955308,6.0434,2805.1,2804.8,3.56531]
["bitfinex","ETHUSD",1740307956525,6.0434,2805.1,2804.9,3.56512]
["bitfinex","ETHUSD",1740307956707,5.24,2805.1,2805.0,3.56506]
["bitfinex","ETHUSD",1740307956911,0.8034,2805.6,2805.0,0.8191]
["bitfinex","ETHUSD",1740307957077,0.8034,2805.6,2805.4,3.56444]
["bitfinex","ETHUSD",1740307957610,5.61160477,2805.8,2805.4,3.56444]
["bitfinex","ETHUSD",1740307957775,10.92256525,2805.8,2805.2,3.56473]
["bitfinex","ETHUSD",1740307957975,3.56418,2805.7,2805.0,4.38406]
["bitfinex","ETHUSD",1740307958220,3.56418,2805.7,2805.2,3.5648]
["bitfinex","ETHUSD",1740307958808,3.56418,2805.7,2805.0,4.38406]
["bitfinex","ETHUSD",1740307958996,3.56418,2805.7,2805.2,3.5648]
["bitfinex","ETHUSD",1740307959197,4.87983145,2805.7,2805.2,3.5648]
["bitfinex","ETHUSD",1740307960894,4.87983145,2805.7,2805.0,4.38406]
["bitfinex","ETHUSD",1740307961094,3.56418,2805.7,2805.1,3.56486]
["bitfinex","ETHUSD",1740307962358,7.88113,2805.5,2804.9,3.56518]
["bitfinex","ETHUSD",1740307962515,4.11459,2805.4,2804.8,3.56522]
["bitfinex","ETHUSD",1740307962715,0.7522,2805.5,2805.1,3.56491]
["bitfinex","ETHUSD",1740307962917,4.74827,2805.5,2804.8,3.56524]
["bitfinex","ETHUSD",1740307963115,0.55,2805.4,2804.8,3.56524]
["bitfinex","ETHUSD",1740307963332,3.56477,2805.3,2804.8,3.56524]
["bitfinex","ETHUSD",1740307964214,7.12956,2805.3,2804.6,7.95395]
["bitfinex","ETHUSD",1740307964415,3.56477,2805.3,2804.7,3.56539]
["bitfinex","ETHUSD",1740307965231,0.8308,2805.2,2804.6,4.38846]
["bitfinex","ETHUSD",1740307965467,4.94585,2805.1,2804.4,5.39]
["bitfinex","ETHUSD",1740307965771,6.0708,2805.1,2804.2,4.166311]
["bitfinex","ETHUSD",1740307965931,3.56506,2805.0,2804.5,3.56559]
["bitfinex","ETHUSD",1740307966358,3.56531,2804.8,2804.3,3.56588]
["bitfinex","ETHUSD",1740307966563,6.0708,2805.1,2804.7,3.56542]
["bitfinex","ETHUSD",1740307966713,6.0708,2805.1,2804.9,3.56514]
["bitfinex","ETHUSD",1740307966913,0.63938287,2805.0,2804.7,3.56533]
["bitfinex","ETHUSD",1740307967324,0.63938287,2805.0,2804.5,3.56558]
["bitfinex","ETHUSD",1740307967526,0.63938287,2805.0,2804.7,3.56536]
["bitfinex","ETHUSD",1740307967754,0.63938287,2805.0,2804.9,3.56518]
["bitfinex","ETHUSD",1740307968323,5.24,2805.1,2804.9,3.56518]
["bitfinex","ETHUSD",1740307968525,5.24,2805.1,2805.0,3.56506]
["bitfinex","ETHUSD",1740307968727,0.1861743,2805.5,2805.0,0.793534]
["bitfinex","ETHUSD",1740307969040,0.1861743,2805.5,2804.8,0.8051]
["bitfinex","ETHUSD",1740307969041,0.7514,2805.6,2805.4,3.56455]
["bitfinex","ETHUSD",1740307969413,0.37160477,2805.8,2805.7,3.56417]
["bitfinex","ETHUSD",1740307969612,8.80338,2806.4,2805.8,3.56404]
["bitfinex","ETHUSD",1740307969613,0.7514,2806.3,2805.8,3.56404]
["bitfinex","ETHUSD",1740307969859,0.3711722,2806.2,2805.8,3.56404]
["bitfinex","ETHUSD",1740307970062,0.3711722,2806.2,2805.8,3.56392]
["bitfinex","ETHUSD",1740307970261,0.3711722,2806.2,2805.9,3.5639]
["bitfinex","ETHUSD",1740307970496,0.7514,2806.3,2806.0,3.56378]
["bitfinex","ETHUSD",1740307971188,0.7514,2806.3,2805.9,3.56379]
["bitfinex","ETHUSD",1740307971757,0.7514,2806.3,2806.0,3.56376]
["bitfinex","ETHUSD",1740307973893,4.31481,2806.3,2805.8,3.56403]
["bitfinex","ETHUSD",1740307979087,0.7514,2806.3,2805.8,0.712826]
["bitfinex","ETHUSD",1740307979288,0.7514,2806.6,2806.5,3.56314]
["bitfinex","ETHUSD",1740307979463,5.9914,2807.1,2806.7,3.56277]
["bitfinex","ETHUSD",1740307979993,5.9914,2807.1,2806.8,3.56274]
["bitfinex","ETHUSD",1740307980291,0.37119877,2807.3,2807.0,3.56239]
["bitfinex","ETHUSD",1740307980583,8.13185865,2807.3,2806.7,3.56282]
["bitfinex","ETHUSD",1740307980993,4.56961865,2807.3,2806.7,3.56282]
["bitfinex","ETHUSD",1740307981166,0.7799,2807.2,2806.4,0.8051]
["bitfinex","ETHUSD",1740307981368,6.0199,2807.2,2806.4,0.8051]
["bitfinex","ETHUSD",1740307981590,6.0199,2807.2,2806.8,3.5627]
["bitfinex","ETHUSD",1740307982393,6.0199,2807.2,2806.8,3.56268]
["bitfinex","ETHUSD",1740307983063,6.0199,2807.2,2806.8,7.12537]
["bitfinex","ETHUSD",1740307983270,6.0199,2807.2,2806.8,3.56268]
["bitfinex","ETHUSD",1740307985359,6.0199,2807.2,2806.9,3.56258]
["bitfinex","ETHUSD",1740307985567,6.0199,2807.2,2807.0,3.56251]
["bitfinex","ETHUSD",1740307985793,0.7799,2807.2,2807.0,3.56251]
["bitfinex","ETHUSD",1740307985989,0.37119877,2807.3,2807.0,3.5624]
["bitfinex","ETHUSD",1740307986195,0.7665,2807.4,2807.2,3.56226]
["bitfinex","ETHUSD",1740307986389,0.7665,2807.4,2807.2,3.56218]
["bitfinex","ETHUSD",1740307986793,1.13768503,2807.7,2807.2,0.712463]
["bitfinex","ETHUSD",1740307986999,3.56177,2807.6,2807.1,3.56232]
["bitfinex","ETHUSD",1740307987295,4.69940503,2807.7,2807.1,3.56232]
["bitfinex","ETHUSD",1740307988079,4.69940503,2807.7,2807.1,3.56231]
["bitfinex","ETHUSD",1740307988674,4.69940503,2807.7,2806.9,0.8021]
["bitfinex","ETHUSD",1740307988675,1.13768503,2807.7,2807.2,3.56216]
["bitfinex","ETHUSD",1740307988886,1.13768503,2807.7,2807.4,3.56197]
["bitfinex","ETHUSD",1740307989204,1.13768503,2807.7,2807.4,3.56191]
["bitfinex","ETHUSD",1740307989399,6.19236573,2808.0,2807.6,3.56176]
["bitfinex","ETHUSD",1740307989899,7.31252706,2808.0,2807.2,3.56217]
["bitfinex","ETHUSD",1740307990102,3.56164,2807.7,2807.2,3.56217]
["bitfinex","ETHUSD",1740307990461,3.56164,2807.7,2807.0,3.5625]
["bitfinex","ETHUSD",1740307990665,3.56164,2807.7,2807.1,3.56237]
["bitfinex","ETHUSD",1740307993404,0.7665,2807.6,2807.1,3.56237]
["bitfinex","ETHUSD",1740307993618,3.56202,2807.4,2806.9,0.8021]
["bitfinex","ETHUSD",1740307993794,4.32832,2807.6,2807.0,0.436476]
["bitfinex","ETHUSD",1740307993994,4.32832,2807.6,2807.1,3.56239]
["bitfinex","ETHUSD",1740307994572,4.32832,2807.6,2807.0,3.56244]
["bitfinex","ETHUSD",1740307996409,7.89016,2807.6,2807.0,3.56244]
["bitfinex","ETHUSD",1740307996586,4.32832,2807.6,2807.0,3.56244]
["bitfinex","ETHUSD",1740307996790,4.32832,2807.6,2807.0,7.12489]
["bitfinex","ETHUSD",1740307997405,0.7665,2807.6,2807.0,0.792699]
["bitfinex","ETHUSD",1740307997605,0.7665,2807.6,2807.2,3.56218]
["bitfinex","ETHUSD",1740307998177,0.7665,2807.6,2807.3,3.56206]
["bitfinex","ETHUSD",1740307998807,0.7665,2807.6,2807.1,3.56232]
["bitfinex","ETHUSD",1740307999579,4.32834,2807.6,2807.0,7.12488]
["bitfinex","ETHUSD",1740307999779,4.32834,2807.6,2807.0,3.56244]
["bitfinex","ETHUSD",1740308000010,4.32834,2807.6,2807.0,3.998894]
["bitfinex","ETHUSD",1740308000615,4.32834,2807.6,2807.1,3.56237]
["bitfinex","ETHUSD",1740308000827,7.89019,2807.6,2807.1,3.56237]
["bitfinex","ETHUSD",1740308001036,4.32834,2807.6,2807.0,0.436454]
["bitfinex","ETHUSD",1740308001217,3.562,2807.5,2807.0,0.436454]
["bitfinex","ETHUSD",1740308001740,0.7665,2807.6,2807.1,3.56238]
["bitfinex","ETHUSD",1740308002313,4.32834,2807.6,2807.0,7.561324]
["bitfinex","ETHUSD",1740308002619,4.32834,2807.6,2807.0,3.998884]
["bitfinex","ETHUSD",1740308003198,4.32834,2807.6,2806.9,0.8021]
["bitfinex","ETHUSD",1740308003199,0.7665,2807.6,2807.3,3.56203]
["bitfinex","ETHUSD",1740308003383,0.7665,2807.6,2807.4,3.562]
["bitfinex","ETHUSD",1740308003583,0.7781,2807.8,2807.4,3.562]
["bitfinex","ETHUSD",1740308004006,0.7781,2807.8,2807.5,3.56183]
["bitfinex","ETHUSD",1740308004920,0.7781,2807.8,2807.2,3.56218]
["bitfinex","ETHUSD",1740308005122,0.7781,2807.8,2807.3,0.40422784]
["bitfinex","ETHUSD",1740308005283,0.7781,2807.8,2807.4,3.56198]
["bitfinex","ETHUSD",1740308009141,0.7781,2807.8,2807.4,3.51198]
["bitfinex","ETHUSD",1740308011813,0.7781,2807.8,2807.5,3.56187]
["bitfinex","ETHUSD",1740308012014,0.7781,2807.8,2807.5,3.56188]
["bitfinex","ETHUSD",1740308012326,0.7781,2807.8,2807.5,0.785676]
["bitfinex","ETHUSD",1740308012507,6.0147,2808.0,2807.6,3.56168]
["bitfinex","ETHUSD",1740308012700,0.7747,2808.0,2807.6,3.56168]
["bitfinex","ETHUSD",1740308013038,0.7747,2808.0,2807.6,3.56173]
["bitfinex","ETHUSD",1740308025961,0.7747,2808.0,2807.6,3.56168]
["bitfinex","ETHUSD",1740308026261,4.35989,2807.9,2807.2,3.56219]
["bitfinex","ETHUSD",1740308026562,3.56165,2807.7,2807.2,3.56219]
["bitfinex","ETHUSD",1740308027158,0.7985,2807.5,2807.0,5.39]
["bitfinex","ETHUSD",1740308027357,3.56202,2807.4,2806.9,0.7928]
["bitfinex","ETHUSD",1740308027653,3.56202,2807.4,2806.8,3.56266]
["bitfinex","ETHUSD",1740308027835,3.56202,2807.4,2806.9,3.56263]
["bitfinex","ETHUSD",1740308028030,3.56202,2807.4,2806.7,0.7928]
["bitfinex","ETHUSD",1740308028234,3.56202,2807.4,2806.7,1.17866713]
["bitfinex","ETHUSD",1740308028443,3.56202,2807.4,2806.9,3.56262]
["bitfinex","ETHUSD",1740308028831,0.7985,2807.5,2806.7,1.17866713]
["bitfinex","ETHUSD",1740308029049,0.7985,2807.5,2807.3,3.5621]
["bitfinex","ETHUSD",1740308029251,0.7985,2807.5,2807.1,7.12466]
["bitfinex","ETHUSD",1740308029626,0.7985,2807.5,2807.3,3.56213]
["bitfinex","ETHUSD",1740308030361,0.7985,2807.8,2807.4,3.56201]
["bitfinex","ETHUSD",1740308030730,0.7985,2807.8,2807.5,3.56188]
["bitfinex","ETHUSD",1740308030945,6.0385,2808.0,2807.7,3.56163]
["bitfinex","ETHUSD",1740308031261,0.7985,2808.0,2807.7,3.56163]
["bitfinex","ETHUSD",1740308032861,1.35558902,2808.2,2807.7,3.56163]
["bitfinex","ETHUSD",1740308033266,1.35558902,2808.2,2807.8,3.56147]
["bitfinex","ETHUSD",1740308033837,1.35558902,2808.2,2807.9,3.56136]
["bitfinex","ETHUSD",1740308035960,1.16964943,2808.2,2807.6,0.7928]
["bitfinex","ETHUSD",1740308036161,0.37114943,2808.2,2808.1,3.56112]
["bitfinex","ETHUSD",1740308036577,0.37114943,2808.2,2807.9,3.56133]
["bitfinex","ETHUSD",1740308036885,0.37114943,2808.2,2807.9,3.5613]
["bitfinex","ETHUSD",1740308037252,0.37114943,2808.2,2807.7,7.12309]
["bitfinex","ETHUSD",1740308037565,0.37114943,2808.2,2807.8,3.56149]
["bitfinex","ETHUSD",1740308038771,3.93214943,2808.2,2807.7,3.56154]
["bitfinex","ETHUSD",1740308039332,0.7985,2808.1,2807.7,3.56154]
["bitfinex","ETHUSD",1740308039543,4.35967,2808.1,2807.5,7.12363]
["bitfinex","ETHUSD",1740308039735,4.35967,2808.1,2807.5,3.56179]
["bitfinex","ETHUSD",1740308039958,4.35967,2808.1,2807.6,3.56175]
["bitfinex","ETHUSD",1740308041049,4.35967,2808.1,2807.5,3.56179]
["bitfinex","ETHUSD",1740308041250,4.35967,2808.1,2807.5,7.559049]
["bitfinex","ETHUSD",1740308041575,0.7985,2808.1,2807.5,3.997249]
["bitfinex","ETHUSD",1740308041737,0.7985,2808.1,2807.7,3.56156]
["bitfinex","ETHUSD",1740308041937,0.7985,2808.1,2807.8,3.56149]
["bitfinex","ETHUSD",1740308042369,0.7551,2808.3,2808.2,3.56099]
["bitfinex","ETHUSD",1740308042672,0.94103213,2808.5,2808.1,3.56112]
["bitfinex","ETHUSD",1740308043471,0.94103213,2808.5,2808.1,4.273296]
["bitfinex","ETHUSD",1740308043772,0.94103213,2808.5,2808.1,3.56105]
["bitfinex","ETHUSD",1740308044075,0.94103213,2808.5,2807.6,0.7673]
["bitfinex","ETHUSD",1740308044076,4.50175213,2808.5,2807.6,0.7673]
["bitfinex","ETHUSD",1740308044238,4.50174213,2808.5,2807.9,3.56136]
["bitfinex","ETHUSD",1740308044438,3.56081,2808.4,2807.9,3.56136]
["bitfinex","ETHUSD",1740308044641,0.7551,2808.1,2807.6,0.7673]
["bitfinex","ETHUSD",1740308044964,0.7551,2808.1,2807.7,4.0380909]
["bitfinex","ETHUSD",1740308045282,0.03360402,2808.0,2807.9,3.56133]
["bitfinex","ETHUSD",1740308045777,0.7546,2808.3,2807.9,3.56133]
["bitfinex","ETHUSD",1740308045981,0.03460785,2808.0,2807.8,3.56148]
["bitfinex","ETHUSD",1740308046180,0.7546,2808.3,2807.8,3.56148]
["bitfinex","ETHUSD",1740308046590,0.03460785,2808.2,2807.8,3.56148]
["bitfinex","ETHUSD",1740308047090,0.03460785,2808.1,2807.9,3.56134]
["bitfinex","ETHUSD",1740308047446,0.7546,2808.3,2808.0,3.56122]
["bitfinex","ETHUSD",1740308047647,0.03460785,2808.2,2808.0,3.56122]
["bitfinex","ETHUSD",1740308047989,0.7546,2808.3,2808.0,3.56122]
["bitfinex","ETHUSD",1740308048482,0.03460785,2808.2,2808.0,3.56122]
["bitfinex","ETHUSD",1740308048720,0.7546,2808.3,2808.0,3.56122]
["bitfinex","ETHUSD",1740308048886,0.03460785,2808.1,2808.0,3.56122]
["bitfinex","ETHUSD",1740308049106,0.7546,2808.3,2808.0,3.56122]
["bitfinex","ETHUSD",1740308049251,0.03895637,2808.1,2808.0,3.56122]
["bitfinex","ETHUSD",1740308049450,0.7546,2808.3,2808.0,3.56122]
["bitfinex","ETHUSD",1740308050998,0.7546,2808.3,2808.0,3.56117]
["bitfinex","ETHUSD",1740308051292,4.52456213,2808.5,2808.0,3.56117]
["bitfinex","ETHUSD",1740308052198,0.96393213,2808.5,2808.0,3.56116]
["bitfinex","ETHUSD",1740308052397,0.96393213,2808.5,2808.0,7.12232]
["bitfinex","ETHUSD",1740308052600,0.96393213,2808.5,2808.0,4.35706071]
["bitfinex","ETHUSD",1740308052803,0.96393213,2808.5,2808.1,3.56105]
["bitfinex","ETHUSD",1740308053006,0.96393213,2808.5,2808.2,3.56096]
["bitfinex","ETHUSD",1740308053915,0.96393213,2808.5,2808.0,8.71189071]
["bitfinex","ETHUSD",1740308054203,0.96393213,2808.5,2808.1,3.561]
["bitfinex","ETHUSD",1740308054515,0.18593213,2808.5,2808.2,3.56092]
["bitfinex","ETHUSD",1740308054808,0.778,2808.7,2808.4,3.56074]
["bitfinex","ETHUSD",1740308055106,0.783,2808.9,2808.5,7.12108]
["bitfinex","ETHUSD",1740308055400,0.783,2808.9,2808.5,3.56053]
["bitfinex","ETHUSD",1740308055959,4.3432,2808.9,2808.4,4.35443]
["bitfinex","ETHUSD",1740308056400,0.783,2808.9,2808.4,4.35443]
["bitfinex","ETHUSD",1740308057396,0.783,2808.9,2808.4,4.789813]
["bitfinex","ETHUSD",1740308058295,4.34316,2808.9,2808.4,4.789813]
["bitfinex","ETHUSD",1740308058599,0.783,2808.9,2808.4,4.789813]
["bitfinex","ETHUSD",1740308058797,0.783,2808.9,2808.4,4.789793]
["bitfinex","ETHUSD",1740308059201,0.783,2808.9,2808.7,3.56025]
["bitfinex","ETHUSD",1740308059499,0.783,2808.9,2808.7,0.356025]
["bitfinex","ETHUSD",1740308060765,4.34313,2808.9,2808.7,0.356025]
["bitfinex","ETHUSD",1740308061101,4.34313,2808.9,2808.4,1.229143]
["bitfinex","ETHUSD",1740308061892,4.34313,2808.9,2808.4,4.789863]
["bitfinex","ETHUSD",1740308062119,4.34313,2808.9,2808.4,1.229143]
["bitfinex","ETHUSD",1740308062270,3.56026,2808.8,2808.4,1.229143]
["bitfinex","ETHUSD",1740308062462,4.34314,2808.9,2808.4,1.229143]
["bitfinex","ETHUSD",1740308063066,7.90333,2808.9,2808.4,1.229143]
["bitfinex","ETHUSD",1740308063372,0.783,2808.9,2808.6,3.56039]
["bitfinex","ETHUSD",1740308063701,0.783,2808.9,2808.4,4.789773]
["bitfinex","ETHUSD",1740308064131,4.34319,2808.9,2808.4,1.229143]
["bitfinex","ETHUSD",1740308064491,3.56026,2808.8,2808.4,1.229143]
["bitfinex","ETHUSD",1740308064687,4.34319,2808.9,2808.4,1.229143]
["bitfinex","ETHUSD",1740308064688,4.34319,2808.9,2808.4,0.7937]
["bitfinex","ETHUSD",1740308064889,0.783,2808.9,2808.4,0.7937]
["bitfinex","ETHUSD",1740308065113,4.34313,2808.9,2808.4,0.7937]
["bitfinex","ETHUSD",1740308066392,3.56038,2808.7,2808.2,0.7554]
["bitfinex","ETHUSD",1740308066591,3.56038,2808.7,2808.2,4.31637]
["bitfinex","ETHUSD",1740308066792,4.34313,2808.9,2808.4,3.56073]
["bitfinex","ETHUSD",1740308067004,0.783,2808.9,2808.4,3.56073]
["bitfinex","ETHUSD",1740308067406,4.34311,2808.9,2808.4,3.56073]
["bitfinex","ETHUSD",1740308068122,0.783,2808.9,2808.5,3.56055]
["bitfinex","ETHUSD",1740308068319,0.005,2808.9,2808.2,2.082141]
["bitfinex","ETHUSD",1740308068503,0.005,2808.9,2808.8,3.56023]
["bitfinex","ETHUSD",1740308069538,0.005,2808.9,2808.7,0.8132]
["bitfinex","ETHUSD",1740308069934,0.005,2808.9,2808.7,4.37352]
["bitfinex","ETHUSD",1740308070728,0.005,2808.9,2808.8,3.56023]
["bitfinex","ETHUSD",1740308072796,0.005,2808.9,2808.8,4.37343]
["bitfinex","ETHUSD",1740308072992,0.005,2808.9,2808.8,5.166802]
["bitfinex","ETHUSD",1740308073928,0.005,2808.9,2808.8,8.166802]
["bitfinex","ETHUSD",1740308076128,0.005,2808.9,2808.8,5.166802]
["bitfinex","ETHUSD",1740308076896,0.005,2808.9,2808.6,5.39]
["bitfinex","ETHUSD",1740308077127,3.56518,2808.9,2808.6,5.39]
["bitfinex","ETHUSD",1740308077322,0.005,2808.9,2808.6,5.39]
["bitfinex","ETHUSD",1740308077935,0.005,2808.9,2808.6,8.95048]
["bitfinex","ETHUSD",1740308078136,0.005,2808.9,2808.6,5.39]
["bitfinex","ETHUSD",1740308078302,0.005,2808.9,2808.6,8.95046]
["bitfinex","ETHUSD",1740308078832,0.005,2808.9,2808.6,3.56046]
["bitfinex","ETHUSD",1740308079243,0.005,2808.9,2808.6,3.997776]
["bitfinex","ETHUSD",1740308080242,0.005,2808.9,2808.4,7.93452]
["bitfinex","ETHUSD",1740308080609,0.005,2808.9,2808.6,3.56037]
["bitfinex","ETHUSD",1740308081141,0.005,2808.9,2808.6,7.12078]
["bitfinex","ETHUSD",1740308081439,0.005,2808.9,2808.6,3.56037]
["bitfinex","ETHUSD",1740308081611,0.005,2808.9,2808.4,4.37387]
["bitfinex","ETHUSD",1740308081811,0.005,2808.9,2808.4,0.45410182]
["bitfinex","ETHUSD",1740308081812,0.8194,2808.8,2808.4,0.45410182]
["bitfinex","ETHUSD",1740308082445,3.5605,2808.6,2808.2,0.7962]
["bitfinex","ETHUSD",1740308082614,3.5605,2808.6,2808.1,3.56111]
["bitfinex","ETHUSD",1740308083227,4.37973,2808.8,2808.3,3.56079]
["bitfinex","ETHUSD",1740308083428,0.8194,2808.8,2808.3,7.12159]
["bitfinex","ETHUSD",1740308083643,0.8194,2808.8,2808.4,3.56073]
["bitfinex","ETHUSD",1740308083939,0.005,2808.9,2808.6,3.56048]
["bitfinex","ETHUSD",1740308084243,0.005,2808.9,2808.5,3.56052]
["bitfinex","ETHUSD",1740308084738,0.005,2808.9,2808.4,1.508352]
["bitfinex","ETHUSD",1740308084943,0.005,2808.9,2808.4,4.35684]
["bitfinex","ETHUSD",1740308085639,3.56519,2808.9,2808.3,3.56082]
["bitfinex","ETHUSD",1740308085831,0.005,2808.9,2808.3,3.56082]
["bitfinex","ETHUSD",1740308086025,0.005,2808.9,2808.4,3.56071]
["bitfinex","ETHUSD",1740308087459,0.005,2808.9,2808.5,3.56053]
["bitfinex","ETHUSD",1740308087643,0.005,2808.9,2808.6,3.56047]
["bitfinex","ETHUSD",1740308087954,0.005,2808.9,2808.8,3.56023]
["bitfinex","ETHUSD",1740308088157,0.005,2808.9,2808.7,4.39306]
["bitfinex","ETHUSD",1740308088342,0.005,2808.9,2808.7,3.56036]
["bitfinex","ETHUSD",1740308089346,0.005,2808.9,2808.8,3.56023]
["bitfinex","ETHUSD",1740308089550,0.005,2808.9,2808.8,4.272289]
["bitfinex","ETHUSD",1740308089951,0.005,2808.9,2808.8,0.712059]
["bitfinex","ETHUSD",1740308091766,0.005,2808.9,2808.8,4.272289]
["bitfinex","ETHUSD",1740308092059,0.005,2808.9,2808.5,7.95374]
["bitfinex","ETHUSD",1740308092257,0.005,2808.9,2808.6,3.56047]
["bitfinex","ETHUSD",1740308092449,0.005,2808.9,2808.6,3.56049]
["bitfinex","ETHUSD",1740308097576,0.005,2808.9,2808.7,3.56036]
["bitfinex","ETHUSD",1740308098772,0.005,2808.9,2808.8,3.56023]
["bitfinex","ETHUSD",1740308099068,0.005,2808.9,2808.8,4.272289]
["bitfinex","ETHUSD",1740308100483,0.005,2808.9,2808.8,5.034589]
["bitfinex","ETHUSD",1740308100654,0.005,2808.9,2808.8,8.034589]
["bitfinex","ETHUSD",1740308100848,1e-05,2808.9,2808.8,8.034589]
["bitfinex","ETHUSD",1740308103901,1e-05,2808.9,2808.8,4.474359]
["bitfinex","ETHUSD",1740308104100,1e-05,2808.9,2808.8,4.272289]
["bitfinex","ETHUSD",1740308104305,1e-05,2808.9,2808.8,3.56023]
["bitfinex","ETHUSD",1740308105746,1e-05,2808.9,2808.5,7.3228]
["bitfinex","ETHUSD",1740308106129,3.56012,2808.9,2808.4,5.39]
["bitfinex","ETHUSD",1740308106642,3.56012,2808.9,2808.4,8.95067]
["bitfinex","ETHUSD",1740308106804,1e-05,2808.9,2808.5,3.5605]
["bitfinex","ETHUSD",1740308107002,1e-05,2808.9,2808.7,3.56036]
["bitfinex","ETHUSD",1740308107650,1e-05,2808.9,2808.8,3.56023]
["bitfinex","ETHUSD",1740308110961,1e-05,2808.9,2808.8,6.56023]
["bitfinex","ETHUSD",1740308113354,1e-05,2808.9,2808.8,7.39243]
["bitfinex","ETHUSD",1740308113573,1e-05,2808.9,2808.8,9.026709]
["bitfinex","ETHUSD",1740308116329,0.72870903,2808.9,2808.8,9.75626381]
["bitfinex","ETHUSD",1740308117473,0.72870903,2808.9,2808.8,15.14626381]
["bitfinex","ETHUSD",1740308123201,9.03e-06,2808.9,2808.8,15.14626381]
["bitfinex","ETHUSD",1740308123377,0.7516,2809.5,2808.9,3.0]
["bitfinex","ETHUSD",1740308123704,0.7516,2809.5,2809.4,3.55947]
["bitfinex","ETHUSD",1740308124614,0.7516,2809.5,2809.2,3.55964]
["bitfinex","ETHUSD",1740308124764,0.7516,2809.5,2809.3,3.55957]
["bitfinex","ETHUSD",1740308127217,0.7516,2809.5,2809.1,3.55977]
["bitfinex","ETHUSD",1740308127927,0.7516,2809.5,2809.1,7.11956]
["bitfinex","ETHUSD",1740308128063,0.7516,2809.5,2809.2,0.85052079]
["bitfinex","ETHUSD",1740308130184,0.7516,2809.5,2809.4,3.55947]
["bitfinex","ETHUSD",1740308131209,0.7516,2809.5,2809.2,3.55973]
["bitfinex","ETHUSD",1740308131880,0.7516,2809.5,2809.4,3.55947]
["bitfinex","ETHUSD",1740308132208,0.7516,2809.5,2809.2,3.55973]
["bitfinex","ETHUSD",1740308133206,0.7516,2809.5,2809.3,3.55952]
["bitfinex","ETHUSD",1740308133377,0.7516,2809.5,2809.3,4.271445]
["bitfinex","ETHUSD",1740308135787,0.7884,2809.8,2809.4,3.55947]
["bitfinex","ETHUSD",1740308136912,0.7884,2809.8,2809.6,3.55922]
["bitfinex","ETHUSD",1740308137080,0.7884,2809.8,2809.5,3.55934]
["bitfinex","ETHUSD",1740308137933,0.7884,2810.1,2809.3,0.711925]
["bitfinex","ETHUSD",1740308138136,0.7884,2810.1,2810.0,3.55859]
["bitfinex","ETHUSD",1740308138332,0.7884,2810.1,2810.0,4.270333]
["bitfinex","ETHUSD",1740308138539,0.7884,2810.1,2810.0,0.711743]
["bitfinex","ETHUSD",1740308138826,0.7884,2810.1,2809.9,3.55883]
["bitfinex","ETHUSD",1740308139237,0.7884,2810.1,2809.6,3.55914]
["bitfinex","ETHUSD",1740308139535,4.34702,2810.1,2809.6,3.55914]
["bitfinex","ETHUSD",1740308141037,0.7884,2810.1,2809.8,3.55889]
["bitfinex","ETHUSD",1740308141336,0.7884,2810.1,2809.9,3.55876]
["bitfinex","ETHUSD",1740308141536,0.7884,2810.1,2810.0,3.55871]
["bitfinex","ETHUSD",1740308143136,0.7677,2810.4,2810.0,3.55871]
["bitfinex","ETHUSD",1740308143431,0.7677,2810.4,2809.9,4.270535]
["bitfinex","ETHUSD",1740308143621,0.7677,2810.4,2810.0,3.55859]
["bitfinex","ETHUSD",1740308144830,0.03375966,2810.3,2810.0,3.55859]
["bitfinex","ETHUSD",1740308145127,0.03375966,2810.3,2810.0,4.4186855]
["bitfinex","ETHUSD",1740308146031,0.03375966,2810.3,2810.0,7.9772955]
["bitfinex","ETHUSD",1740308146231,0.03375966,2810.3,2810.0,4.4186855]
["bitfinex","ETHUSD",1740308147011,0.03375966,2810.3,2810.0,0.8600955]
["bitfinex","ETHUSD",1740308147211,0.03375966,2810.3,2809.9,3.55883]
["bitfinex","ETHUSD",1740308147922,0.03375966,2810.3,2810.0,3.55864]
["bitfinex","ETHUSD",1740308148132,0.03375966,2810.3,2810.1,3.55856]
["bitfinex","ETHUSD",1740308148299,0.03375966,2810.3,2809.6,0.8069]
["bitfinex","ETHUSD",1740308148499,0.03375966,2810.3,2809.9,3.55876]
["bitfinex","ETHUSD",1740308148699,0.03375966,2810.3,2809.9,4.270524]
["bitfinex","ETHUSD",1740308149615,0.03375966,2810.3,2809.9,3.55876]
["bitfinex","ETHUSD",1740308150019,0.03375966,2810.3,2810.0,3.55868]
["bitfinex","ETHUSD",1740308151724,0.03375966,2810.3,2810.1,3.55858]
["bitfinex","ETHUSD",1740308151920,0.03375966,2810.3,2809.6,0.8069]
["bitfinex","ETHUSD",1740308152125,0.03375966,2810.3,2810.0,3.55871]
["bitfinex","ETHUSD",1740308152911,0.03375966,2810.3,2810.0,3.55864]
["bitfinex","ETHUSD",1740308153113,0.03375966,2810.3,2810.1,3.5585]
["bitfinex","ETHUSD",1740308153450,0.03375966,2810.3,2810.0,0.355864]
["bitfinex","ETHUSD",1740308153607,0.03375966,2810.3,2810.2,3.55846]
["bitfinex","ETHUSD",1740308155411,0.03375966,2810.3,2810.1,3.55858]
["bitfinex","ETHUSD",1740308158544,0.03375966,2810.3,2809.9,3.5588]
["bitfinex","ETHUSD",1740308160169,3.27315624,2810.2,2809.8,3.55888]
["bitfinex","ETHUSD",1740308160535,0.03567055,2810.1,2809.8,3.55888]
["bitfinex","ETHUSD",1740308160857,0.7853,2810.0,2809.8,0.792494]
["bitfinex","ETHUSD",1740308161232,0.03567055,2809.9,2809.6,3.55916]
["bitfinex","ETHUSD",1740308161936,0.03567055,2809.9,2809.4,9.71709]
["bitfinex","ETHUSD",1740308161937,3.59452055,2809.9,2809.4,9.71709]
["bitfinex","ETHUSD",1740308162137,0.03567055,2809.9,2809.3,0.711925]
["bitfinex","ETHUSD",1740308162479,3.55898,2809.8,2809.3,4.271485]
["bitfinex","ETHUSD",1740308162977,0.03567055,2809.7,2809.3,4.271485]
["bitfinex","ETHUSD",1740308163172,0.03567055,2809.7,2809.4,0.8598845]
["bitfinex","ETHUSD",1740308163377,0.7853,2809.7,2809.4,0.8598845]
["bitfinex","ETHUSD",1740308163581,0.03567055,2809.6,2809.4,0.8598845]
["bitfinex","ETHUSD",1740308163937,3.30882679,2809.6,2809.1,5.39]
["bitfinex","ETHUSD",1740308164136,6.86812679,2809.6,2809.1,5.39]
["bitfinex","ETHUSD",1740308164377,3.27315624,2809.6,2809.1,5.39]
["bitfinex","ETHUSD",1740308164581,0.03548728,2809.5,2809.2,3.55966]
["bitfinex","ETHUSD",1740308164781,0.03548728,2809.5,2809.3,0.894966]
["bitfinex","ETHUSD",1740308165145,0.03548728,2809.5,2809.3,4.454546]
["bitfinex","ETHUSD",1740308165645,0.03548728,2809.5,2809.4,3.55947]
["bitfinex","ETHUSD",1740308166086,0.7853,2809.7,2809.6,3.55922]
["bitfinex","ETHUSD",1740308167043,0.7853,2809.7,2809.5,3.55935]
["bitfinex","ETHUSD",1740308167986,0.7853,2809.7,2809.5,3.55932]
["bitfinex","ETHUSD",1740308168486,0.7853,2809.7,2809.5,3.55928]
["bitfinex","ETHUSD",1740308168871,4.07795624,2809.9,2809.6,3.55922]
["bitfinex","ETHUSD",1740308169053,0.257,2810.0,2809.8,3.55887]
["bitfinex","ETHUSD",1740308169578,0.8048,2810.1,2809.6,0.7747]
["bitfinex","ETHUSD",1740308169742,0.8048,2810.1,2809.9,3.55874]
["bitfinex","ETHUSD",1740308170250,0.8048,2810.3,2809.9,3.55874]
["bitfinex","ETHUSD",1740308172088,5.79,2810.4,2810.1,3.55851]
["bitfinex","ETHUSD",1740308172387,0.55,2810.4,2810.0,0.7747]
["bitfinex","ETHUSD",1740308173286,0.55,2810.4,2809.9,3.55872]
["bitfinex","ETHUSD",1740308173687,0.55,2810.4,2810.0,3.55871]
["bitfinex","ETHUSD",1740308176384,0.8048,2810.3,2809.9,3.55884]
["bitfinex","ETHUSD",1740308176686,0.8048,2810.3,2810.0,3.55871]
["bitfinex","ETHUSD",1740308176883,0.8048,2810.3,2809.9,3.55876]
["bitfinex","ETHUSD",1740308177482,0.8048,2810.3,2810.0,3.55869]
["bitfinex","ETHUSD",1740308177852,0.8048,2810.3,2810.1,3.55855]
["bitfinex","ETHUSD",1740308178473,0.55,2810.4,2810.3,3.55833]
["bitfinex","ETHUSD",1740308180399,0.55,2810.4,2810.2,3.55846]
["bitfinex","ETHUSD",1740308181192,0.03431404,2810.3,2810.2,3.55846]
["bitfinex","ETHUSD",1740308187411,0.74346008,2810.3,2810.2,4.27551791]
["bitfinex","ETHUSD",1740308194126,2.32647773,2810.3,2810.2,0.71705791]
["bitfinex","ETHUSD",1740308194326,1.61733169,2810.3,2810.0,4.33341]
["bitfinex","ETHUSD",1740308195230,2.44963169,2810.3,2810.0,3.55871]
["bitfinex","ETHUSD",1740308195446,2.44963169,2810.3,2810.0,3.997301]
["bitfinex","ETHUSD",1740308195755,2.44963169,2810.3,2809.9,3.55882]
["bitfinex","ETHUSD",1740308195910,1.58301765,2810.1,2809.9,3.55882]
["bitfinex","ETHUSD",1740308196634,0.03455526,2810.0,2809.9,3.55882]
["bitfinex","ETHUSD",1740308198648,1.58301765,2810.3,2809.9,3.55882]
["bitfinex","ETHUSD",1740308198824,1.58301765,2810.3,2810.0,3.55864]
["bitfinex","ETHUSD",1740308199079,1.58301765,2810.3,2810.0,3.45864]
["bitfinex","ETHUSD",1740308199234,1.58301765,2810.3,2810.1,3.55855]
["bitfinex","ETHUSD",1740308199750,1.58301765,2810.3,2810.0,3.55864]
["bitfinex","ETHUSD",1740308200120,1.58301765,2810.3,2810.1,3.55856]
["bitfinex","ETHUSD",1740308200709,1.58301765,2810.3,2809.9,3.55873]
["bitfinex","ETHUSD",1740308200925,1.58301765,2810.3,2810.1,3.55858]
["bitfinex","ETHUSD",1740308202554,1.58301765,2810.3,2810.1,7.1171]
["bitfinex","ETHUSD",1740308202711,1.58301765,2810.3,2810.2,3.55846]
["bitfinex","ETHUSD",1740308202915,0.55,2810.4,2810.1,7.11703]
["bitfinex","ETHUSD",1740308203150,0.55,2810.4,2810.1,3.55851]
["bitfinex","ETHUSD",1740308203860,1.58301765,2810.3,2809.9,3.55878]
["bitfinex","ETHUSD",1740308204157,1.58301765,2810.3,2809.9,4.65328]
["bitfinex","ETHUSD",1740308204511,1.58301765,2810.3,2809.9,4.65327]
["bitfinex","ETHUSD",1740308204858,1.58301765,2810.1,2809.4,0.8272]
["bitfinex","ETHUSD",1740308205009,1.58301765,2809.9,2809.6,3.55915]
["bitfinex","ETHUSD",1740308206024,1.58301765,2810.1,2809.8,7.11776]
["bitfinex","ETHUSD",1740308206218,1.58301765,2810.1,2809.9,3.5588]
["bitfinex","ETHUSD",1740308206453,1.58301765,2810.1,2809.8,3.55887]
["bitfinex","ETHUSD",1740308206627,1.58301765,2810.1,2809.8,7.11776]
["bitfinex","ETHUSD",1740308207149,1.58301765,2810.1,2809.8,7.11777]
["bitfinex","ETHUSD",1740308207350,1.58301765,2810.1,2809.8,3.55887]
["bitfinex","ETHUSD",1740308208152,1.58301765,2810.1,2809.8,7.11772]
["bitfinex","ETHUSD",1740308208351,1.58301765,2810.1,2809.8,3.55885]
["bitfinex","ETHUSD",1740308208649,1.58301765,2810.1,2809.8,7.11775]
["bitfinex","ETHUSD",1740308209873,1.58301765,2810.1,2809.8,3.55885]
["bitfinex","ETHUSD",1740308210175,1.58301765,2810.1,2809.9,3.55882]
["bitfinex","ETHUSD",1740308211114,0.03455529,2810.0,2809.9,3.55882]
["bitfinex","ETHUSD",1740308211913,2.41531765,2810.3,2810.0,3.55862]
["bitfinex","ETHUSD",1740308212351,2.41531765,2810.3,2809.9,3.55882]
["bitfinex","ETHUSD",1740308214112,2.41531765,2810.3,2810.0,3.55861]
["bitfinex","ETHUSD",1740308214242,1.58301765,2810.3,2810.1,3.55855]
["bitfinex","ETHUSD",1740308215362,0.55,2810.4,2810.1,3.55855]
["bitfinex","ETHUSD",1740308216263,0.55,2810.4,2810.1,3.55852]
["bitfinex","ETHUSD",1740308216621,0.55,2810.4,2810.2,3.55844]
["bitfinex","ETHUSD",1740308217058,0.55,2810.4,2810.2,7.11688]
["bitfinex","ETHUSD",1740308217227,0.55,2810.4,2810.2,3.55844]
["bitfinex","ETHUSD",1740308218380,0.55,2810.4,2810.0,3.55868]
["bitfinex","ETHUSD",1740308218678,1.58301765,2810.3,2810.0,3.55863]
["bitfinex","ETHUSD",1740308219470,1.58301765,2810.1,2809.8,4.30909]
["bitfinex","ETHUSD",1740308219777,2.34321765,2810.1,2809.8,3.55889]
["bitfinex","ETHUSD",1740308223803,2.34321765,2810.1,2809.7,3.55907]
["bitfinex","ETHUSD",1740308226006,0.03461319,2810.0,2809.7,3.55907]
["bitfinex","ETHUSD",1740308226188,0.03461319,2810.0,2809.6,7.31345]
["bitfinex","ETHUSD",1740308226794,1.58301765,2809.9,2809.4,0.7649]
["bitfinex","ETHUSD",1740308226968,0.8267,2809.7,2809.3,3.55951]
["bitfinex","ETHUSD",1740308227169,0.8267,2810.0,2809.2,6.1549]
["bitfinex","ETHUSD",1740308227402,0.8267,2810.0,2809.3,3.0]
["bitfinex","ETHUSD",1740308227602,0.03457459,2809.9,2809.6,3.55915]
["bitfinex","ETHUSD",1740308227910,0.03457459,2809.9,2809.5,3.55935]
["bitfinex","ETHUSD",1740308228393,0.03457459,2809.9,2809.3,3.0]
["bitfinex","ETHUSD",1740308228566,0.03457459,2809.9,2809.6,7.11827]
["bitfinex","ETHUSD",1740308229202,0.03457459,2809.9,2809.3,3.91549]
["bitfinex","ETHUSD",1740308229203,0.03457459,2809.9,2809.4,0.7649]
["bitfinex","ETHUSD",1740308229388,0.03457459,2809.9,2809.8,4.32387]
["bitfinex","ETHUSD",1740308229592,0.8267,2810.2,2809.9,3.55876]
["bitfinex","ETHUSD",1740308230516,0.8267,2810.2,2809.9,3.55879]
["bitfinex","ETHUSD",1740308230811,0.8267,2810.2,2810.0,3.55871]
["bitfinex","ETHUSD",1740308231193,0.18524284,2810.3,2810.0,3.55871]
["bitfinex","ETHUSD",1740308231397,0.8053,2810.4,2809.8,4.32374]
["bitfinex","ETHUSD",1740308231706,1.58301765,2810.3,2809.9,3.5588]
["bitfinex","ETHUSD",1740308232819,1.58301765,2810.3,2809.9,3.55875]
["bitfinex","ETHUSD",1740308234253,1.58301765,2810.3,2809.9,7.11748]
["bitfinex","ETHUSD",1740308234526,1.58301765,2810.3,2809.9,7.1175]
["bitfinex","ETHUSD",1740308234728,1.58301765,2810.3,2810.0,3.55859]
["bitfinex","ETHUSD",1740308234928,0.8053,2810.4,2810.1,3.55857]
["bitfinex","ETHUSD",1740308235113,0.8053,2810.4,2810.2,3.55837]
["bitfinex","ETHUSD",1740308235315,6.23052166,2810.6,2810.2,3.55837]
["bitfinex","ETHUSD",1740308235521,6.0453,2810.6,2810.2,3.55837]
["bitfinex","ETHUSD",1740308236392,0.8053,2810.6,2810.2,3.55837]
["bitfinex","ETHUSD",1740308236617,1.58301765,2810.5,2810.2,3.55837]
["bitfinex","ETHUSD",1740308236793,1.58301765,2810.3,2809.9,3.55876]
["bitfinex","ETHUSD",1740308238130,0.8053,2810.4,2809.9,3.55876]
["bitfinex","ETHUSD",1740308239195,4.36352,2810.4,2809.7,3.55898]
["bitfinex","ETHUSD",1740308239396,4.36352,2810.4,2809.9,3.55883]
["bitfinex","ETHUSD",1740308239692,5.31397476,2810.4,2809.9,3.55883]
["bitfinex","ETHUSD",1740308241008,3.55834,2810.3,2809.7,3.55898]
["bitfinex","ETHUSD",1740308241204,0.8268,2810.1,2809.6,8.94915]
["bitfinex","ETHUSD",1740308241604,0.8268,2810.3,2809.9,3.55872]
["bitfinex","ETHUSD",1740308241933,0.8268,2810.3,2810.0,3.55862]
["bitfinex","ETHUSD",1740308242648,0.8268,2810.3,2809.9,3.55872]
["bitfinex","ETHUSD",1740308243738,0.8268,2810.3,2809.8,0.7574]
["bitfinex","ETHUSD",1740308243942,0.8268,2810.3,2809.8,4.31635]
["bitfinex","ETHUSD",1740308245547,4.38525,2810.3,2809.7,3.55903]
["bitfinex","ETHUSD",1740308245749,4.38525,2810.3,2809.8,3.55895]
["bitfinex","ETHUSD",1740308247052,0.8268,2810.3,2809.9,3.55883]
["bitfinex","ETHUSD",1740308247548,0.8268,2810.3,2810.0,3.55871]
["bitfinex","ETHUSD",1740308247916,0.8268,2810.3,2810.2,3.55846]
["bitfinex","ETHUSD",1740308248122,0.8268,2810.3,2810.0,3.55859]
["bitfinex","ETHUSD",1740308248545,0.8268,2810.3,2810.1,3.55858]
["bitfinex","ETHUSD",1740308248744,5.24085765,2810.7,2810.1,3.55858]
["bitfinex","ETHUSD",1740308248935,1.31768576,2810.6,2810.2,3.55844]
["bitfinex","ETHUSD",1740308249759,1.31768576,2810.6,2810.2,3.55837]
["bitfinex","ETHUSD",1740308251048,0.7936,2810.6,2810.2,3.55837]
["bitfinex","ETHUSD",1740308252122,0.7936,2810.6,2810.2,7.11675]
["bitfinex","ETHUSD",1740308252460,0.7936,2810.6,2810.2,3.55837]
["bitfinex","ETHUSD",1740308252852,0.7936,2810.6,2810.2,3.55835]
["bitfinex","ETHUSD",1740308253255,0.7936,2810.6,2810.3,3.55833]
["bitfinex","ETHUSD",1740308253576,0.7936,2810.6,2810.1,3.55848]
["bitfinex","ETHUSD",1740308254365,0.7936,2810.6,2810.2,3.5584]
["bitfinex","ETHUSD",1740308259090,0.7936,2810.6,2810.1,3.55848]
["bitfinex","ETHUSD",1740308259394,0.7936,2810.6,2810.2,3.55844]
["bitfinex","ETHUSD",1740308263507,0.7936,2810.6,2810.2,3.55838]
["bitfinex","ETHUSD",1740308263667,0.7936,2810.6,2810.2,7.11676]
["bitfinex","ETHUSD",1740308264316,0.7936,2810.6,2810.2,3.55838]
["bitfinex","ETHUSD",1740308264517,0.7936,2810.6,2810.3,3.55831]
["bitfinex","ETHUSD",1740308264689,0.7936,2810.6,2810.2,3.55838]
["bitfinex","ETHUSD",1740308264875,0.7936,2810.6,2810.2,3.55837]
["bitfinex","ETHUSD",1740308265074,0.7936,2810.6,2810.2,7.11676]
["bitfinex","ETHUSD",1740308265714,0.7936,2810.6,2810.2,3.55837]
["bitfinex","ETHUSD",1740308266008,0.7936,2810.6,2810.3,3.55833]
["bitfinex","ETHUSD",1740308266191,0.7936,2810.6,2810.2,3.55837]
["bitfinex","ETHUSD",1740308266395,0.1,2810.7,2810.5,3.55808]
["bitfinex","ETHUSD",1740308266599,0.1,2810.7,2810.6,3.55795]
["bitfinex","ETHUSD",1740308266782,0.1,2810.7,2810.5,3.55808]
["bitfinex","ETHUSD",1740308267508,0.1,2810.7,2810.4,3.55819]
["bitfinex","ETHUSD",1740308269378,0.1,2810.7,2810.5,3.55807]
["bitfinex","ETHUSD",1740308279347,0.1,2810.7,2810.4,0.8139]
["bitfinex","ETHUSD",1740308279845,0.1,2810.7,2810.5,3.55799]
["bitfinex","ETHUSD",1740308280045,0.1,2810.7,2810.6,3.995139]
["bitfinex","ETHUSD",1740308280260,0.1,2810.7,2810.6,6.37775665]
["bitfinex","ETHUSD",1740308280404,0.1,2810.7,2810.6,11.76775665]
["bitfinex","ETHUSD",1740308280755,0.1,2810.7,2810.6,10.184739]
["bitfinex","ETHUSD",1740308284825,0.1,2810.7,2810.6,11.76775665]
["bitfinex","ETHUSD",1740308286746,0.1,2810.7,2810.6,10.184739]
["bitfinex","ETHUSD",1740308287768,0.81177851,2810.7,2810.6,10.91454895]
["bitfinex","ETHUSD",1740308287974,0.81177851,2810.7,2810.6,6.11980995]
["bitfinex","ETHUSD",1740308288262,1.56197851,2810.7,2810.6,6.11980995]
["bitfinex","ETHUSD",1740308289759,1.56197851,2810.7,2810.6,0.72980995]
["bitfinex","ETHUSD",1740308289965,0.8502,2810.7,2810.2,3.55835]
["bitfinex","ETHUSD",1740308290583,0.8502,2810.7,2810.3,3.55828]
["bitfinex","ETHUSD",1740308291847,0.8502,2810.7,2810.1,2.33831765]
["bitfinex","ETHUSD",1740308292145,0.8502,2810.7,2809.6,1.84001765]
["bitfinex","ETHUSD",1740308292146,3.55828,2810.4,2809.9,1.58301765]
["bitfinex","ETHUSD",1740308292363,3.55828,2810.4,2809.9,4.58301765]
["bitfinex","ETHUSD",1740308292561,3.55834,2810.3,2809.9,1.58301765]
["bitfinex","ETHUSD",1740308292735,3.55834,2810.3,2809.8,4.31416]
["bitfinex","ETHUSD",1740308292736,4.30868,2810.2,2809.8,0.7553]
["bitfinex","ETHUSD",1740308293134,4.30868,2810.2,2809.7,6.97301765]
["bitfinex","ETHUSD",1740308293480,4.30868,2810.2,2809.7,9.21623342]
["bitfinex","ETHUSD",1740308294153,0.7502,2810.5,2810.1,3.55846]
["bitfinex","ETHUSD",1740308294459,0.7502,2810.5,2810.1,3.45846]
["bitfinex","ETHUSD",1740308294636,0.7502,2810.5,2810.3,3.55833]
["bitfinex","ETHUSD",1740308294838,0.1,2810.7,2810.6,3.55795]
["bitfinex","ETHUSD",1740308296277,0.1,2810.7,2810.6,4.31325]
["bitfinex","ETHUSD",1740308296483,0.1,2810.7,2810.6,5.79768477]
["bitfinex","ETHUSD",1740308300362,0.1,2810.7,2810.6,1.48443477]
["bitfinex","ETHUSD",1740308300581,0.1,2810.7,2810.4,9.70469]
["bitfinex","ETHUSD",1740308301594,0.1,2810.7,2810.4,8.9482]
["bitfinex","ETHUSD",1740308301898,0.1,2810.7,2810.6,3.55795]
["bitfinex","ETHUSD",1740308302109,0.1,2810.7,2810.2,0.7565]
["bitfinex","ETHUSD",1740308302271,0.1,2810.7,2810.6,3.55795]
["bitfinex","ETHUSD",1740308302957,0.1,2810.7,2810.6,4.31445]
["bitfinex","ETHUSD",1740308303160,0.1,2810.7,2810.6,5.101703]
["bitfinex","ETHUSD",1740308303394,0.1,2810.7,2810.6,4.345203]
["bitfinex","ETHUSD",1740308303887,0.1,2810.7,2810.6,3.55795]
["bitfinex","ETHUSD",1740308304394,0.1,2810.7,2810.6,4.31445]
["bitfinex","ETHUSD",1740308304603,0.1,2810.7,2810.6,3.55795]
["bitfinex","ETHUSD",1740308310512,0.81916965,2810.7,2810.6,4.26778441]
["bitfinex","ETHUSD",1740308310683,0.81916965,2810.7,2810.6,5.05728441]
["bitfinex","ETHUSD",1740308310883,0.81916965,2810.7,2810.6,5.91882085]
["bitfinex","ETHUSD",1740308313669,0.81916965,2810.7,2810.6,11.30882085]
["bitfinex","ETHUSD",1740308317127,0.81916965,2810.7,2810.6,14.30882085]
["bitfinex","ETHUSD",1740308322906,0.81916965,2810.7,2810.6,13.51932085]
["bitfinex","ETHUSD",1740308331325,0.81916965,2810.7,2810.6,7.26778441]
["bitfinex","ETHUSD",1740308346178,0.81916965,2810.7,2810.6,7.16778441]
["bitfinex","ETHUSD",1740308347780,1.58396965,2810.7,2810.6,7.16778441]
["bitfinex","ETHUSD",1740308348548,0.81916965,2810.7,2810.6,7.16778441]
["bitfinex","ETHUSD",1740308365503,0.1,2810.7,2810.6,6.45795]
["bitfinex","ETHUSD",1740308365711,0.1,2810.7,2810.6,8.077863]
["bitfinex","ETHUSD",1740308366405,0.9215,2810.7,2810.6,8.077863]
["bitfinex","ETHUSD",1740308367066,0.9215,2810.7,2810.6,6.45795]
["bitfinex","ETHUSD",1740308369713,0.1,2810.7,2810.6,6.45795]
["bitfinex","ETHUSD",1740308377544,0.8724,2810.7,2810.5,3.55808]
["bitfinex","ETHUSD",1740308377700,0.8724,2810.7,2810.6,3.55795]
["bitfinex","ETHUSD",1740308378341,0.8724,2810.7,2810.5,3.55801]
["bitfinex","ETHUSD",1740308378641,0.8724,2810.7,2810.4,5.39]
["bitfinex","ETHUSD",1740308378845,0.8724,2810.7,2810.6,3.55795]
["bitfinex","ETHUSD",1740308379540,0.8724,2810.7,2810.5,3.55795]
["bitfinex","ETHUSD",1740308379904,0.8724,2810.7,2810.6,3.55795]
["bitfinex","ETHUSD",1740308380099,0.8724,2810.7,2810.3,7.11652]
["bitfinex","ETHUSD",1740308380304,0.8724,2810.7,2810.4,3.55811]
["bitfinex","ETHUSD",1740308381851,0.8724,2810.7,2810.6,3.55795]
["bitfinex","ETHUSD",1740308382197,0.8724,2810.7,2810.5,3.55807]
["bitfinex","ETHUSD",1740308382420,0.8724,2810.7,2810.6,3.55795]
["bitfinex","ETHUSD",1740308386569,1.4224,2810.7,2810.6,3.55795]
["bitfinex","ETHUSD",1740308391287,2.13968649,2810.7,2810.6,4.27452383]
["bitfinex","ETHUSD",1740308395275,1.36728649,2810.7,2810.6,4.27452383]
["bitfinex","ETHUSD",1740308398774,1.36728649,2810.7,2810.6,5.13356321]
["bitfinex","ETHUSD",1740308404079,1.36728649,2810.7,2810.6,5.91046321]
["bitfinex","ETHUSD",1740308404399,5.9987,2811.6,2811.5,3.55682]
["bitfinex","ETHUSD",1740308404602,0.7587,2812.0,2811.7,3.55645]
["bitfinex","ETHUSD",1740308404777,0.7587,2812.0,2811.5,3.55675]
["bitfinex","ETHUSD",1740308404985,0.37212013,2812.2,2811.0,5.39]
["bitfinex","ETHUSD",1740308404986,3.5567,2811.6,2811.0,5.39]
["bitfinex","ETHUSD",1740308405186,0.18571872,2812.1,2810.8,3.55759]
["bitfinex","ETHUSD",1740308405187,0.7587,2811.4,2810.8,3.55759]
["bitfinex","ETHUSD",1740308405383,0.7587,2811.4,2810.9,3.55746]
["bitfinex","ETHUSD",1740308405568,3.55721,2811.2,2810.7,8.94781]
["bitfinex","ETHUSD",1740308405778,3.55714,2811.3,2810.7,8.94774]
["bitfinex","ETHUSD",1740308406133,3.91255,2811.5,2810.4,3.55816]
["bitfinex","ETHUSD",1740308406134,0.7849,2811.1,2810.4,3.55816]
["bitfinex","ETHUSD",1740308406288,0.7849,2810.9,2810.4,3.55816]
["bitfinex","ETHUSD",1740308406623,3.55791,2810.7,2810.0,3.5586]
["bitfinex","ETHUSD",1740308406917,0.7849,2810.6,2809.9,5.39]
["bitfinex","ETHUSD",1740308407118,3.55839,2810.3,2809.9,5.39]
["bitfinex","ETHUSD",1740308407276,3.55862,2810.1,2809.4,8.9494]
["bitfinex","ETHUSD",1740308407479,3.55886,2809.9,2809.3,7.268]
["bitfinex","ETHUSD",1740308407801,0.7849,2809.8,2809.3,8.965005]
["bitfinex","ETHUSD",1740308408001,0.7849,2809.8,2809.4,3.55946]
["bitfinex","ETHUSD",1740308408184,0.7849,2809.8,2809.5,3.55935]
["bitfinex","ETHUSD",1740308408375,0.7849,2809.8,2809.4,3.55946]
["bitfinex","ETHUSD",1740308409277,0.7849,2809.8,2809.5,3.55932]
["bitfinex","ETHUSD",1740308409478,0.7849,2809.8,2809.4,3.55946]
["bitfinex","ETHUSD",1740308409975,0.7849,2809.8,2809.4,7.11884]
["bitfinex","ETHUSD",1740308410505,0.7849,2809.8,2809.4,7.11875]
["bitfinex","ETHUSD",1740308411016,0.7849,2809.8,2809.7,3.55909]
["bitfinex","ETHUSD",1740308411228,0.7849,2810.2,2809.4,1.6836155]
["bitfinex","ETHUSD",1740308411428,0.7849,2810.2,2810.1,3.55859]
["bitfinex","ETHUSD",1740308411727,0.7849,2810.2,2810.1,3.45859]
["bitfinex","ETHUSD",1740308412375,0.7849,2810.2,2809.7,0.7524]
["bitfinex","ETHUSD",1740308412776,0.7849,2810.2,2809.5,0.7524]
["bitfinex","ETHUSD",1740308412975,0.7849,2810.2,2809.6,0.78260155]
["bitfinex","ETHUSD",1740308416633,0.7849,2810.2,2809.4,5.39]
["bitfinex","ETHUSD",1740308416839,0.7849,2810.2,2809.5,0.7524]
["bitfinex","ETHUSD",1740308418901,0.7849,2810.2,2809.4,5.39]
["bitfinex","ETHUSD",1740308423538,0.7849,2810.2,2808.9,0.8212]
["bitfinex","ETHUSD",1740308424551,0.7849,2810.2,2808.8,5.39]
["bitfinex","ETHUSD",1740308424763,0.7849,2810.2,2808.8,6.25532615]
["bitfinex","ETHUSD",1740308424971,0.77778218,2810.2,2808.8,6.25532615]
["bitfinex","ETHUSD",1740308426143,0.77778218,2810.2,2808.9,0.7551]
["bitfinex","ETHUSD",1740308427466,0.77778218,2810.2,2808.8,5.39]
["bitfinex","ETHUSD",1740308429368,0.7589,2810.0,2808.6,3.0]
["bitfinex","ETHUSD",1740308429548,0.7589,2809.8,2808.7,1.0269]
["bitfinex","ETHUSD",1740308432049,3.0,2809.7,2808.5,7.269]
["bitfinex","ETHUSD",1740308432349,0.7589,2809.6,2808.5,7.269]
["bitfinex","ETHUSD",1740308434275,0.7589,2809.6,2808.4,6.1451]
["bitfinex","ETHUSD",1740308437745,0.7589,2809.6,2808.4,5.39]
["bitfinex","ETHUSD",1740308438383,0.7589,2809.6,2808.0,5.39]
["bitfinex","ETHUSD",1740308438384,3.0,2809.5,2808.0,5.39]
["bitfinex","ETHUSD",1740308438695,3.0,2809.5,2808.1,0.539]
["bitfinex","ETHUSD",1740308438696,0.7589,2809.3,2808.1,0.539]
["bitfinex","ETHUSD",1740308439191,0.7589,2809.3,2808.1,3.539]
["bitfinex","ETHUSD",1740308440203,0.7589,2809.3,2808.2,0.7551]
["bitfinex","ETHUSD",1740308441107,0.7589,2809.3,2808.1,3.539]
["bitfinex","ETHUSD",1740308443370,0.7589,2809.3,2808.1,0.539]
["bitfinex","ETHUSD",1740308443707,0.7589,2809.3,2807.7,6.41004991]
["bitfinex","ETHUSD",1740308443708,0.8096,2809.2,2807.7,6.41004991]
["bitfinex","ETHUSD",1740308443912,0.8096,2809.2,2807.8,3.0]
["bitfinex","ETHUSD",1740308447399,1.0656,2809.2,2807.8,8.39]
["bitfinex","ETHUSD",1740308447586,0.7576,2809.1,2807.8,8.39]
["bitfinex","ETHUSD",1740308454573,0.7576,2809.1,2807.8,8.29]
["bitfinex","ETHUSD",1740308454798,1.1705841,2809.1,2807.9,0.90469]
["bitfinex","ETHUSD",1740308455003,0.8199,2809.0,2807.9,0.90469]
["bitfinex","ETHUSD",1740308455213,0.8199,2809.0,2807.9,6.29469]
["bitfinex","ETHUSD",1740308457909,0.8199,2809.0,2807.9,5.39]
["bitfinex","ETHUSD",1740308459220,0.8199,2808.9,2807.7,5.39]
["bitfinex","ETHUSD",1740308459686,1.00579846,2808.9,2807.7,5.39]
["bitfinex","ETHUSD",1740308466622,1.00579846,2808.9,2807.9,0.7555]
["bitfinex","ETHUSD",1740308468712,0.8199,2808.9,2808.3,0.8163]
["bitfinex","ETHUSD",1740308470707,0.8199,2808.9,2808.5,3.0]
["bitfinex","ETHUSD",1740308470906,0.8199,2808.9,2808.6,0.839]
["bitfinex","ETHUSD",1740308474341,0.8199,2808.9,2808.5,5.39]
["bitfinex","ETHUSD",1740308479146,0.7993,2809.6,2808.5,8.39]
["bitfinex","ETHUSD",1740308479444,0.7993,2809.6,2808.6,3.0]
["bitfinex","ETHUSD",1740308482442,0.7993,2809.6,2808.7,0.8185]
["bitfinex","ETHUSD",1740308482937,0.7993,2809.6,2808.8,5.39]
["bitfinex","ETHUSD",1740308483136,0.7993,2809.6,2808.9,0.62085]
["bitfinex","ETHUSD",1740308485861,0.7993,2809.6,2809.0,0.26863723]
["bitfinex","ETHUSD",1740308489620,0.7993,2809.6,2809.0,0.11863723]
["bitfinex","ETHUSD",1740308493047,0.8265,2810.3,2809.2,0.55]
["bitfinex","ETHUSD",1740308493360,0.8265,2810.3,2809.5,0.7561]
["bitfinex","ETHUSD",1740308493657,0.8265,2810.3,2809.7,3.0]
["bitfinex","ETHUSD",1740308493857,0.8265,2810.3,2809.8,0.256]
["bitfinex","ETHUSD",1740308494051,0.8265,2810.3,2809.8,5.646]
["bitfinex","ETHUSD",1740308494358,0.3721211,2811.1,2809.9,9.1461]
["bitfinex","ETHUSD",1740308494561,0.8265,2811.4,2810.2,0.55]
["bitfinex","ETHUSD",1740308496256,0.8265,2811.4,2810.1,3.0]
["bitfinex","ETHUSD",1740308496462,0.8265,2811.4,2810.1,3.256]
["bitfinex","ETHUSD",1740308497861,0.8265,2811.4,2810.1,8.646]
["bitfinex","ETHUSD",1740308499867,0.8265,2811.4,2810.1,8.91208006]
["bitfinex","ETHUSD",1740308500042,0.8265,2811.4,2810.2,1.14983901]
["bitfinex","ETHUSD",1740308503042,0.8265,2811.4,2810.3,0.7868]
["bitfinex","ETHUSD",1740308505038,0.8265,2811.4,2810.2,1.14983901]
["bitfinex","ETHUSD",1740308509667,0.8265,2811.4,2810.3,5.39]
["bitfinex","ETHUSD",1740308520045,0.7749,2811.2,2810.3,5.39]
["bitfinex","ETHUSD",1740308521784,0.7749,2811.2,2809.9,5.39]
["bitfinex","ETHUSD",1740308521969,0.7749,2811.2,2810.0,1.429]
["bitfinex","ETHUSD",1740308527499,0.7749,2811.2,2810.0,6.819]
["bitfinex","ETHUSD",1740308530107,0.7749,2811.2,2810.0,5.39]
["bitfinex","ETHUSD",1740308555269,0.7749,2811.2,2809.6,8.39]
["bitfinex","ETHUSD",1740308557670,0.7749,2811.2,2809.7,0.27313013]
["bitfinex","ETHUSD",1740308557886,0.7749,2811.2,2809.7,1.08863013]
["bitfinex","ETHUSD",1740308560246,0.7749,2811.2,2809.7,6.47863013]
["bitfinex","ETHUSD",1740308560490,0.8302,2811.0,2809.8,0.94786301]
["bitfinex","ETHUSD",1740308561201,0.8302,2810.8,2809.8,0.94786301]
["bitfinex","ETHUSD",1740308566097,0.8302,2810.8,2809.8,6.33786301]
["bitfinex","ETHUSD",1740308568704,0.8302,2810.8,2809.9,0.55]
["bitfinex","ETHUSD",1740308571415,0.8302,2810.8,2809.9,8.94]
["bitfinex","ETHUSD",1740308571617,0.8302,2810.8,2810.1,1.3329]
["bitfinex","ETHUSD",1740308575046,0.8302,2810.8,2810.2,5.39]
["bitfinex","ETHUSD",1740308577720,0.8302,2810.8,2810.3,0.55]
["bitfinex","ETHUSD",1740308580590,0.8302,2810.8,2810.3,0.806]
["bitfinex","ETHUSD",1740308581095,0.8302,2810.8,2810.4,5.39]
["bitfinex","ETHUSD",1740308581426,0.8302,2810.8,2810.5,0.6196]
["bitfinex","ETHUSD",1740308581810,0.8302,2810.8,2810.4,5.39]
["bitfinex","ETHUSD",1740308589711,0.8302,2810.8,2810.5,0.27136284]
["bitfinex","ETHUSD",1740308592833,0.8302,2810.8,2810.5,5.66136284]
["bitfinex","ETHUSD",1740308602514,3.18572421,2811.7,2810.8,0.55]
["bitfinex","ETHUSD",1740308602515,0.822,2811.7,2810.8,0.55]
["bitfinex","ETHUSD",1740308602852,1.19409073,2811.7,2811.0,0.55]
["bitfinex","ETHUSD",1740308603250,0.822,2811.6,2811.0,0.55]
["bitfinex","ETHUSD",1740308604751,0.822,2812.3,2811.4,0.55]
["bitfinex","ETHUSD",1740308604918,0.822,2812.3,2811.5,5.39]
["bitfinex","ETHUSD",1740308606345,0.822,2812.3,2811.5,5.66150541]
["bitfinex","ETHUSD",1740308607519,0.822,2812.3,2811.6,0.55]
["bitfinex","ETHUSD",1740308609870,0.822,2812.3,2811.5,5.66150541]
["bitfinex","ETHUSD",1740308610057,0.822,2812.3,2811.6,0.56615054]
["bitfinex","ETHUSD",1740308610667,0.822,2812.3,2811.6,5.95615054]
["bitfinex","ETHUSD",1740308611062,0.37205569,2812.5,2811.7,0.7956]
["bitfinex","ETHUSD",1740308611534,0.85065439,2812.4,2811.7,0.7956]
["bitfinex","ETHUSD",1740308611734,0.8142,2812.4,2811.7,0.7956]
["bitfinex","ETHUSD",1740308611930,0.03645439,2812.3,2811.8,0.67517505]
["bitfinex","ETHUSD",1740308612345,0.03645439,2812.3,2811.9,0.55]
["bitfinex","ETHUSD",1740308613072,0.37205569,2812.5,2811.9,0.55]
["bitfinex","ETHUSD",1740308613282,0.03659886,2812.2,2811.9,0.55]
["bitfinex","ETHUSD",1740308613575,0.37205569,2812.5,2811.9,0.55]
["bitfinex","ETHUSD",1740308613770,0.37205569,2812.5,2812.0,0.17882812]
["bitfinex","ETHUSD",1740308613942,0.03659886,2812.4,2812.0,5.56882812]
["bitfinex","ETHUSD",1740308614367,0.37205569,2812.5,2812.0,5.56882812]
["bitfinex","ETHUSD",1740308615686,0.37205569,2812.5,2812.1,0.55]
["bitfinex","ETHUSD",1740308619546,0.37205569,2812.5,2812.2,5.39]
["bitfinex","ETHUSD",1740308619873,0.37205569,2812.5,2812.3,0.594]
["bitfinex","ETHUSD",1740308620751,0.37205569,2812.5,2812.3,0.85758654]
["bitfinex","ETHUSD",1740308625578,0.37205569,2812.5,2812.3,6.24758654]
["bitfinex","ETHUSD",1740308630191,0.8179,2812.8,2812.3,6.24758654]
["bitfinex","ETHUSD",1740308630491,1.18981493,2812.8,2812.3,6.24758654]
["bitfinex","ETHUSD",1740308630695,1.18981493,2812.8,2812.4,0.62475865]
["bitfinex","ETHUSD",1740308631702,1.18981493,2812.8,2812.4,1.42925865]
["bitfinex","ETHUSD",1740308632904,1.18981493,2812.8,2812.4,0.62475865]
["bitfinex","ETHUSD",1740308633862,0.37191493,2812.8,2812.4,0.62475865]
["bitfinex","ETHUSD",1740308634501,0.37191493,2812.8,2812.4,6.01475865]
["bitfinex","ETHUSD",1740308634800,0.37191493,2812.8,2812.5,0.62783452]
["bitfinex","ETHUSD",1740308635697,0.37191493,2812.8,2812.6,0.8045]
["bitfinex","ETHUSD",1740308635899,0.37191493,2812.8,2812.6,6.1945]
["bitfinex","ETHUSD",1740308638017,0.8179,2813.0,2812.6,6.1945]
["bitfinex","ETHUSD",1740308641369,0.37188064,2813.2,2812.6,6.1945]
["bitfinex","ETHUSD",1740308641715,0.9617627,2813.6,2812.7,0.68223345]
["bitfinex","ETHUSD",1740308642168,0.8091,2813.4,2812.7,0.68223345]
["bitfinex","ETHUSD",1740308642711,0.03829376,2813.3,2812.7,0.68223345]
["bitfinex","ETHUSD",1740308642911,0.8091,2813.2,2812.7,0.68223345]
["bitfinex","ETHUSD",1740308643307,0.03829376,2813.1,2812.7,0.68223345]
["bitfinex","ETHUSD",1740308643517,0.03829376,2813.1,2812.8,0.46163979]
["bitfinex","ETHUSD",1740308646683,0.8091,2813.2,2812.8,0.46163979]
["bitfinex","ETHUSD",1740308651488,0.8091,2813.2,2812.8,5.85163979]
["bitfinex","ETHUSD",1740308653511,0.9439627,2813.6,2812.8,5.85163979]
["bitfinex","ETHUSD",1740308653934,0.03838038,2813.5,2812.8,5.85163979]
["bitfinex","ETHUSD",1740308654133,0.03838038,2813.5,2812.9,0.66381398]
["bitfinex","ETHUSD",1740308654831,0.03838038,2813.5,2813.0,0.7952]
["bitfinex","ETHUSD",1740308655206,0.1526627,2813.6,2813.1,5.94]
["bitfinex","ETHUSD",1740308655425,0.7913,2813.5,2812.9,0.66381398]
["bitfinex","ETHUSD",1740308655741,0.7913,2813.5,2812.8,5.39]
["bitfinex","ETHUSD",1740308657247,0.7913,2813.3,2812.8,5.39]
["bitfinex","ETHUSD",1740308661249,0.7913,2813.3,2812.4,5.39]
["bitfinex","ETHUSD",1740308661447,0.03838038,2813.2,2812.4,5.39]
["bitfinex","ETHUSD",1740308662426,0.815,2813.1,2812.4,5.39]
["bitfinex","ETHUSD",1740308662632,0.815,2813.1,2812.5,0.64487865]
["bitfinex","ETHUSD",1740308663059,0.815,2813.1,2812.4,5.39]
["bitfinex","ETHUSD",1740308665831,0.815,2813.1,2812.0,9.155]
["bitfinex","ETHUSD",1740308665832,0.815,2813.1,2812.1,5.39]
["bitfinex","ETHUSD",1740308666026,0.03827449,2813.0,2812.1,5.39]
["bitfinex","ETHUSD",1740308666256,0.7893,2812.9,2812.1,5.39]
["bitfinex","ETHUSD",1740308666654,0.03827449,2812.8,2812.1,5.39]
["bitfinex","ETHUSD",1740308666960,0.7893,2812.7,2812.2,1.53662]
["bitfinex","ETHUSD",1740308668157,0.7893,2812.7,2812.1,5.39]
["bitfinex","ETHUSD",1740308673862,0.37191596,2812.8,2812.2,1.3595]
["bitfinex","ETHUSD",1740308674260,0.03827449,2812.7,2812.2,1.3595]
["bitfinex","ETHUSD",1740308674465,0.37191596,2812.8,2812.2,1.3595]
["bitfinex","ETHUSD",1740308674672,0.03827449,2812.7,2812.2,1.3595]
["bitfinex","ETHUSD",1740308674835,0.37191596,2812.8,2812.3,0.67495]
["bitfinex","ETHUSD",1740308675035,0.03827449,2812.7,2812.3,0.67495]
["bitfinex","ETHUSD",1740308675250,0.37191596,2812.8,2812.3,0.67495]
["bitfinex","ETHUSD",1740308675546,0.03782201,2812.7,2812.3,0.67495]
["bitfinex","ETHUSD",1740308675941,0.37191596,2812.8,2812.3,0.67495]
["bitfinex","ETHUSD",1740308676169,0.37191596,2812.8,2812.4,0.203445]
["bitfinex","ETHUSD",1740308676372,0.03782201,2812.7,2812.4,0.203445]
["bitfinex","ETHUSD",1740308676582,0.37191596,2812.8,2812.4,0.203445]
["bitfinex","ETHUSD",1740308679791,0.37191596,2812.8,2812.5,0.8095]
["bitfinex","ETHUSD",1740308680284,0.7808,2813.1,2812.5,0.8095]
["bitfinex","ETHUSD",1740308680482,0.03782201,2813.0,2812.5,0.8095]
["bitfinex","ETHUSD",1740308680659,0.7808,2813.1,2812.5,0.8095]
["bitfinex","ETHUSD",1740308680855,0.03782201,2813.0,2812.5,0.8095]
["bitfinex","ETHUSD",1740308681263,0.7808,2813.1,2812.5,0.8095]
["bitfinex","ETHUSD",1740308681461,0.03782201,2813.0,2812.5,0.8095]
["bitfinex","ETHUSD",1740308681666,0.7808,2813.1,2812.5,0.8095]
["bitfinex","ETHUSD",1740308681888,0.03782201,2813.0,2812.5,0.8095]
["bitfinex","ETHUSD",1740308682100,0.7808,2813.1,2812.5,6.1995]
["bitfinex","ETHUSD",1740308682280,0.03782201,2813.0,2812.6,0.6402945]
["bitfinex","ETHUSD",1740308682449,0.7808,2813.1,2812.6,0.6402945]
["bitfinex","ETHUSD",1740308682961,0.03782201,2813.0,2812.6,0.6402945]
["bitfinex","ETHUSD",1740308683282,0.7808,2813.1,2812.6,0.6402945]
["bitfinex","ETHUSD",1740308683479,0.03782201,2813.0,2812.6,0.6402945]
["bitfinex","ETHUSD",1740308683656,0.7808,2813.1,2812.7,0.68397945]
["bitfinex","ETHUSD",1740308683862,0.03797605,2813.0,2812.7,0.68397945]
["bitfinex","ETHUSD",1740308684073,0.7808,2813.1,2812.7,6.07397945]
["bitfinex","ETHUSD",1740308688777,0.37189338,2813.2,2812.7,6.07397945]
["bitfinex","ETHUSD",1740308690071,0.7812,2813.1,2812.7,6.07397945]
["bitfinex","ETHUSD",1740308690282,0.7812,2813.1,2812.7,5.39]
["bitfinex","ETHUSD",1740308693898,0.7812,2813.1,2812.4,0.203445]
["bitfinex","ETHUSD",1740308701902,0.7812,2813.1,2812.3,5.39]
["bitfinex","ETHUSD",1740308702214,0.80064188,2813.0,2811.6,5.39]
["bitfinex","ETHUSD",1740308702388,0.7623,2812.9,2811.6,5.39]
["bitfinex","ETHUSD",1740308702792,0.03819747,2812.8,2811.6,5.39]
["bitfinex","ETHUSD",1740308702981,0.7623,2812.7,2811.6,5.39]
["bitfinex","ETHUSD",1740308703279,0.7623,2812.7,2811.9,0.7859]
["bitfinex","ETHUSD",1740308703540,0.03819747,2812.6,2811.9,0.7859]
["bitfinex","ETHUSD",1740308704819,0.03819747,2812.6,2812.0,0.55]
["bitfinex","ETHUSD",1740308705723,0.03819747,2812.6,2812.0,5.94]
["bitfinex","ETHUSD",1740308706017,0.7623,2812.7,2812.0,5.94]
["bitfinex","ETHUSD",1740308706323,0.7623,2812.7,2812.1,0.67259]
["bitfinex","ETHUSD",1740308710397,0.7623,2812.7,2812.2,0.55]
["bitfinex","ETHUSD",1740308710698,0.7623,2812.7,2812.2,5.39]
["bitfinex","ETHUSD",1740308714722,0.7623,2812.7,2811.9,5.39]
["bitfinex","ETHUSD",1740308715609,0.7623,2812.7,2811.5,12.651]
["bitfinex","ETHUSD",1740308715927,0.03761979,2812.6,2811.5,5.39]
["bitfinex","ETHUSD",1740308716230,0.7911,2812.5,2811.5,5.39]
["bitfinex","ETHUSD",1740308716592,0.03745609,2812.4,2811.5,5.39]
["bitfinex","ETHUSD",1740308716795,0.7911,2812.3,2811.5,5.39]
["bitfinex","ETHUSD",1740308717254,0.7911,2812.1,2811.5,5.39]
["bitfinex","ETHUSD",1740308717394,0.7911,2812.1,2811.5,5.929]
["bitfinex","ETHUSD",1740308717765,0.03745609,2812.0,2811.5,5.929]
["bitfinex","ETHUSD",1740308717890,0.7911,2812.0,2811.5,5.929]
["bitfinex","ETHUSD",1740308718097,0.03745609,2811.9,2811.5,5.929]
["bitfinex","ETHUSD",1740308718397,0.7911,2812.1,2811.5,5.929]
["bitfinex","ETHUSD",1740308718704,0.03745609,2812.0,2811.5,5.929]
["bitfinex","ETHUSD",1740308718903,0.7911,2811.9,2811.5,5.929]
["bitfinex","ETHUSD",1740308720737,0.03714789,2811.8,2811.5,5.929]
["bitfinex","ETHUSD",1740308720909,0.7911,2811.9,2811.5,5.929]
["bitfinex","ETHUSD",1740308721235,0.03714789,2811.8,2811.5,5.929]
["bitfinex","ETHUSD",1740308721554,0.7911,2811.9,2811.5,5.929]
["bitfinex","ETHUSD",1740308721705,0.03714789,2811.8,2811.5,5.929]
["bitfinex","ETHUSD",1740308721912,0.7911,2811.9,2811.5,5.929]
["bitfinex","ETHUSD",1740308722234,0.03714789,2811.8,2811.5,5.929]
["bitfinex","ETHUSD",1740308722596,0.7911,2811.9,2811.5,5.929]
["bitfinex","ETHUSD",1740308723132,0.03714789,2811.8,2811.5,5.929]
["bitfinex","ETHUSD",1740308723335,0.7911,2811.9,2811.5,5.929]
["bitfinex","ETHUSD",1740308723526,0.03714789,2811.8,2811.5,5.929]
["bitfinex","ETHUSD",1740308723709,0.7911,2811.9,2811.5,5.929]
["bitfinex","ETHUSD",1740308723896,0.03714789,2811.8,2811.5,5.929]
["bitfinex","ETHUSD",1740308724097,0.7911,2811.9,2811.5,5.929]
["bitfinex","ETHUSD",1740308724297,0.03714789,2811.8,2811.5,5.929]
["bitfinex","ETHUSD",1740308724536,0.7911,2811.9,2811.5,5.929]
["bitfinex","ETHUSD",1740308724848,0.03662782,2811.8,2811.6,0.5929]
["bitfinex","ETHUSD",1740308725148,0.7911,2811.9,2811.6,0.5929]
["bitfinex","ETHUSD",1740308725379,0.03662782,2811.8,2811.6,0.5929]
["bitfinex","ETHUSD",1740308725733,0.7911,2811.9,2811.6,0.5929]
["bitfinex","ETHUSD",1740308725936,0.03662782,2811.8,2811.6,0.5929]
["bitfinex","ETHUSD",1740308726159,0.7911,2811.9,2811.6,0.5929]
["bitfinex","ETHUSD",1740308726434,0.03662782,2811.8,2811.6,0.5929]
["bitfinex","ETHUSD",1740308726658,0.03662782,2811.8,2811.7,0.59829]
["bitfinex","ETHUSD",1740308726860,0.7911,2811.9,2811.7,0.59829]
["bitfinex","ETHUSD",1740308727331,0.03662782,2811.8,2811.7,0.59829]
["bitfinex","ETHUSD",1740308727537,0.7911,2811.9,2811.7,0.59829]
["bitfinex","ETHUSD",1740308727736,0.03662782,2811.8,2811.7,0.59829]
["bitfinex","ETHUSD",1740308727970,1.17446489,2812.2,2811.7,0.59829]
["bitfinex","ETHUSD",1740308728158,0.03662782,2812.1,2811.7,0.59829]
["bitfinex","ETHUSD",1740308729469,0.03662782,2812.1,2811.7,5.98829]
["bitfinex","ETHUSD",1740308729679,0.03662782,2812.1,2811.8,0.679449]
["bitfinex","ETHUSD",1740308729879,1.17446489,2812.2,2811.8,0.679449]
["bitfinex","ETHUSD",1740308734113,0.8025,2812.1,2811.7,5.39]
["bitfinex","ETHUSD",1740308734393,0.8025,2812.1,2810.3,0.1]
["bitfinex","ETHUSD",1740308734394,0.8025,2812.1,2811.0,5.39]
["bitfinex","ETHUSD",1740308734744,0.03666636,2812.0,2811.0,5.39]
["bitfinex","ETHUSD",1740308734944,0.8025,2811.9,2811.0,5.39]
["bitfinex","ETHUSD",1740308735384,0.37201157,2811.8,2811.0,5.39]
["bitfinex","ETHUSD",1740308735542,0.8025,2811.7,2811.0,5.39]
["bitfinex","ETHUSD",1740308738460,0.8025,2811.7,2810.7,5.39]
["bitfinex","ETHUSD",1740308738792,0.8025,2811.7,2810.8,1.34582]
["bitfinex","ETHUSD",1740308741199,0.8025,2811.7,2810.7,5.39]
["bitfinex","ETHUSD",1740308742982,0.0366471,2811.6,2810.7,5.39]
["bitfinex","ETHUSD",1740308743312,0.833,2811.5,2810.7,5.39]
["bitfinex","ETHUSD",1740308744809,0.833,2811.3,2810.7,5.39]
["bitfinex","ETHUSD",1740308745466,0.03599192,2811.2,2810.7,5.39]
["bitfinex","ETHUSD",1740308745667,0.03599192,2811.2,2810.8,0.539]
["bitfinex","ETHUSD",1740308745868,0.833,2811.3,2810.8,0.539]
["bitfinex","ETHUSD",1740308746302,0.03599192,2811.2,2810.8,0.539]
["bitfinex","ETHUSD",1740308746688,0.833,2811.3,2810.8,0.539]
["bitfinex","ETHUSD",1740308747096,0.03599192,2811.2,2810.8,0.539]
["bitfinex","ETHUSD",1740308747427,0.833,2811.3,2810.8,0.539]
["bitfinex","ETHUSD",1740308747953,0.03599192,2811.2,2810.8,0.439]
["bitfinex","ETHUSD",1740308748082,0.833,2811.3,2810.8,0.439]
["bitfinex","ETHUSD",1740308748427,0.03599192,2811.2,2810.8,0.439]
["bitfinex","ETHUSD",1740308748721,0.8249,2811.1,2810.7,5.39]
["bitfinex","ETHUSD",1740308753295,0.8249,2811.1,2810.3,5.39]
["bitfinex","ETHUSD",1740308759264,0.8249,2811.1,2809.7,7.265]
["bitfinex","ETHUSD",1740308759481,0.8249,2811.0,2809.7,13.4622]
["bitfinex","ETHUSD",1740308759782,0.85983195,2811.0,2809.7,13.4622]
["bitfinex","ETHUSD",1740308759942,0.8249,2810.8,2809.8,1.34622]
["bitfinex","ETHUSD",1740308760141,0.03466204,2810.7,2809.8,1.34622]
["bitfinex","ETHUSD",1740308760492,0.8249,2810.7,2809.7,12.655]
["bitfinex","ETHUSD",1740308760679,0.03466204,2810.6,2809.7,12.655]
["bitfinex","ETHUSD",1740308760881,0.7723,2810.5,2809.7,12.655]
["bitfinex","ETHUSD",1740308761461,0.7723,2810.3,2809.7,7.265]
["bitfinex","ETHUSD",1740308762036,0.7723,2810.1,2809.7,7.265]
["bitfinex","ETHUSD",1740308766142,0.8291,2809.9,2809.7,7.265]
["bitfinex","ETHUSD",1740308766493,0.8291,2809.9,2808.9,5.39]
["bitfinex","ETHUSD",1740308766695,0.03388092,2809.8,2809.0,0.69974]
["bitfinex","ETHUSD",1740308766889,0.8291,2809.9,2809.0,0.69974]
["bitfinex","ETHUSD",1740308767199,0.03388092,2809.8,2809.0,0.69974]
["bitfinex","ETHUSD",1740308767598,0.8291,2809.9,2809.0,0.69974]
["bitfinex","ETHUSD",1740308767998,0.03388092,2809.8,2809.0,0.69974]
["bitfinex","ETHUSD",1740308768199,0.03388092,2809.8,2809.1,0.608974]
["bitfinex","ETHUSD",1740308768442,0.8291,2809.9,2809.1,0.608974]
["bitfinex","ETHUSD",1740308768795,0.03388092,2809.8,2809.1,0.608974]
["bitfinex","ETHUSD",1740308769017,0.8291,2809.9,2809.1,0.608974]
["bitfinex","ETHUSD",1740308769497,0.03388092,2809.8,2809.1,0.608974]
["bitfinex","ETHUSD",1740308770033,0.8291,2809.9,2809.1,0.608974]
["bitfinex","ETHUSD",1740308774229,0.8291,2809.9,2808.9,5.39]
["bitfinex","ETHUSD",1740308778314,0.8291,2809.9,2809.0,0.8162]
["bitfinex","ETHUSD",1740308779358,0.8291,2809.9,2808.9,5.39]
["bitfinex","ETHUSD",1740308791931,0.7686,2809.7,2808.5,5.39]
["bitfinex","ETHUSD",1740308792566,0.37040767,2809.6,2808.5,5.39]
["bitfinex","ETHUSD",1740308792755,0.7686,2809.5,2808.5,6.6822754]
["bitfinex","ETHUSD",1740308796031,0.7686,2809.5,2808.5,5.39]
["bitfinex","ETHUSD",1740308798367,0.7686,2809.5,2808.6,0.765]
["bitfinex","ETHUSD",1740308799101,0.7686,2809.5,2808.0,5.39]
["bitfinex","ETHUSD",1740308799282,0.7686,2809.3,2807.8,5.39]
["bitfinex","ETHUSD",1740308802099,0.7598,2809.1,2807.8,5.39]
["bitfinex","ETHUSD",1740308803891,0.7598,2809.1,2807.5,5.39]
["bitfinex","ETHUSD",1740308803892,0.7598,2808.9,2807.5,5.39]
["bitfinex","ETHUSD",1740308804101,0.7598,2808.7,2807.5,5.39]
["bitfinex","ETHUSD",1740308804599,3.0,2808.6,2807.2,0.8131]
["bitfinex","ETHUSD",1740308804767,0.7598,2808.5,2807.2,0.8131]
["bitfinex","ETHUSD",1740308807791,0.3709076,2808.4,2807.2,0.8131]
["bitfinex","ETHUSD",1740308807993,0.7552,2808.3,2807.2,0.8131]
["bitfinex","ETHUSD",1740308808298,0.7552,2808.3,2807.3,5.39]
["bitfinex","ETHUSD",1740308809806,0.7552,2808.3,2807.3,6.1413]
["bitfinex","ETHUSD",1740308810301,0.7552,2808.3,2807.4,0.61413]
["bitfinex","ETHUSD",1740308810792,0.7552,2808.5,2807.7,0.7513]
["bitfinex","ETHUSD",1740308810954,0.7552,2808.5,2807.8,0.55]
["bitfinex","ETHUSD",1740308812096,0.7552,2808.8,2807.9,0.7513]
["bitfinex","ETHUSD",1740308812296,0.7552,2808.8,2808.0,0.55]
["bitfinex","ETHUSD",1740308812959,0.7552,2808.8,2807.8,0.256]
["bitfinex","ETHUSD",1740308813361,0.7552,2808.8,2807.8,0.65673]
["bitfinex","ETHUSD",1740308815764,0.7552,2808.8,2807.8,6.04673]
["bitfinex","ETHUSD",1740308816279,0.7552,2809.2,2807.9,4.3013]
["bitfinex","ETHUSD",1740308816491,0.7552,2809.1,2808.1,0.55]
["bitfinex","ETHUSD",1740308816695,0.7552,2809.1,2808.2,0.594]
["bitfinex","ETHUSD",1740308820794,0.7552,2809.1,2808.3,1.3094]
["bitfinex","ETHUSD",1740308822695,0.7552,2809.1,2808.3,4.3094]
["bitfinex","ETHUSD",1740308824720,0.7552,2809.1,2808.5,0.55]
["bitfinex","ETHUSD",1740308824901,0.7552,2809.1,2808.5,5.94]
["bitfinex","ETHUSD",1740308825106,0.7552,2809.1,2808.6,0.594]
["bitfinex","ETHUSD",1740308829280,0.7552,2809.1,2808.5,5.39]
["bitfinex","ETHUSD",1740308835961,0.7552,2809.1,2807.6,12.662]
["bitfinex","ETHUSD",1740308838941,0.3714504,2809.0,2807.6,12.662]
["bitfinex","ETHUSD",1740308839145,0.8276,2808.9,2807.6,12.662]
["bitfinex","ETHUSD",1740308839528,0.8276,2808.8,2807.6,12.662]
["bitfinex","ETHUSD",1740308839745,0.8276,2808.6,2807.6,12.662]
["bitfinex","ETHUSD",1740308840959,0.8054,2809.5,2807.9,0.26906548]
["bitfinex","ETHUSD",1740308841256,0.3715047,2809.7,2808.7,0.55]
["bitfinex","ETHUSD",1740308841556,0.8054,2809.8,2808.9,3.0]
["bitfinex","ETHUSD",1740308842540,0.8054,2809.8,2808.9,3.2651873]
["bitfinex","ETHUSD",1740308842861,0.8054,2809.8,2808.9,0.2651873]
["bitfinex","ETHUSD",1740308844254,0.8054,2809.8,2809.0,0.33281394]
["bitfinex","ETHUSD",1740308844949,0.8054,2809.8,2809.0,1.03790406]
["bitfinex","ETHUSD",1740308845838,0.8054,2809.8,2809.1,0.33281394]
["bitfinex","ETHUSD",1740308846859,0.8054,2809.8,2809.2,0.33281394]
["bitfinex","ETHUSD",1740308848162,0.8054,2809.8,2809.3,0.33281394]
["bitfinex","ETHUSD",1740308849564,0.8054,2809.8,2809.4,0.33281394]
["bitfinex","ETHUSD",1740308850681,0.8054,2809.8,2809.1,5.39]
["bitfinex","ETHUSD",1740308851028,0.8054,2809.8,2809.2,0.33248938]
["bitfinex","ETHUSD",1740308852631,0.8054,2809.8,2809.3,0.33248938]
["bitfinex","ETHUSD",1740308853863,0.8054,2809.8,2809.4,0.33248938]
["bitfinex","ETHUSD",1740308855705,0.8054,2809.8,2809.0,0.33248938]
["bitfinex","ETHUSD",1740308856711,0.8054,2809.8,2809.1,0.33248938]
["bitfinex","ETHUSD",1740308858609,0.8054,2809.8,2809.2,0.33248938]
["bitfinex","ETHUSD",1740308860416,6.0454,2809.8,2809.2,0.33248938]
["bitfinex","ETHUSD",1740308860615,0.60454,2809.7,2809.2,0.33248938]
["bitfinex","ETHUSD",1740308866623,0.7742,2809.5,2809.2,0.33248938]
["bitfinex","ETHUSD",1740308866822,0.55,2809.4,2809.2,0.33248938]
["bitfinex","ETHUSD",1740308866973,0.55,2809.4,2809.3,0.33248938]
["bitfinex","ETHUSD",1740308867487,1.3242,2809.4,2809.3,0.33248938]
["bitfinex","ETHUSD",1740308867823,1.74920616,2809.4,2809.3,0.33248938]
["bitfinex","ETHUSD",1740308868168,1.74920616,2809.4,2808.5,0.816]
["bitfinex","ETHUSD",1740308869517,2.47458774,2809.4,2808.5,0.816]
["bitfinex","ETHUSD",1740308869721,2.47458774,2809.4,2808.6,0.33248938]
["bitfinex","ETHUSD",1740308871275,2.47458774,2809.4,2808.7,0.33248938]
["bitfinex","ETHUSD",1740308871474,0.39357906,2809.3,2808.7,0.33248938]
["bitfinex","ETHUSD",1740308872442,0.37094871,2809.2,2808.7,0.33248938]
["bitfinex","ETHUSD",1740308872806,0.37094871,2809.2,2808.5,0.816]
["bitfinex","ETHUSD",1740308873546,0.72964173,2808.8,2808.5,0.816]
["bitfinex","ETHUSD",1740308873948,0.72964173,2808.8,2808.6,0.33289355]
["bitfinex","ETHUSD",1740308874828,0.72964173,2808.8,2808.5,0.816]
["bitfinex","ETHUSD",1740308875905,0.37094871,2809.2,2808.5,0.816]
["bitfinex","ETHUSD",1740308876419,0.7742,2809.1,2807.9,0.816]
["bitfinex","ETHUSD",1740308876643,0.7742,2809.1,2808.0,0.64766279]
["bitfinex","ETHUSD",1740308877454,0.7742,2809.1,2808.1,0.33278075]
["bitfinex","ETHUSD",1740308878353,1.4713926,2809.1,2808.1,0.33278075]
["bitfinex","ETHUSD",1740308878854,1.4713926,2809.1,2808.2,0.33278075]
["bitfinex","ETHUSD",1740308880363,0.7742,2809.1,2808.2,0.33278075]
["bitfinex","ETHUSD",1740308880568,0.7742,2809.1,2808.3,0.33278075]
["bitfinex","ETHUSD",1740308881867,0.7742,2809.1,2808.4,0.33278075]
["bitfinex","ETHUSD",1740308882031,0.7742,2809.1,2808.5,0.764]
["bitfinex","ETHUSD",1740308882864,0.29999267,2810.2,2808.5,0.764]
["bitfinex","ETHUSD",1740308882865,0.8273,2809.4,2808.5,6.154]
["bitfinex","ETHUSD",1740308883066,0.8273,2809.7,2808.7,0.764]
["bitfinex","ETHUSD",1740308884978,0.8273,2809.7,2808.9,0.764]
["bitfinex","ETHUSD",1740308885644,0.8273,2809.7,2808.9,1.03593579]
["bitfinex","ETHUSD",1740308885967,0.8273,2809.7,2808.9,0.764]
["bitfinex","ETHUSD",1740308886373,0.8273,2809.7,2809.0,0.33278075]
["bitfinex","ETHUSD",1740308886944,0.8273,2809.7,2808.9,0.764]
["bitfinex","ETHUSD",1740308887654,0.8273,2809.7,2809.1,0.33288634]
["bitfinex","ETHUSD",1740308887975,10.0,2809.5,2809.1,0.33288634]
["bitfinex","ETHUSD",1740308888188,11.08273,2809.5,2809.1,0.33288634]
["bitfinex","ETHUSD",1740308888688,11.08273,2809.5,2809.2,0.33288634]
["bitfinex","ETHUSD",1740308890262,11.08273,2809.5,2808.9,0.764]
["bitfinex","ETHUSD",1740308895276,10.0,2809.5,2808.9,0.764]
["bitfinex","ETHUSD",1740308899678,0.7671,2809.4,2808.6,0.7895]
["bitfinex","ETHUSD",1740308904712,10.0,2809.5,2808.6,0.7895]
["bitfinex","ETHUSD",1740308927871,10.0,2809.5,2808.8,0.55]
["bitfinex","ETHUSD",1740308928175,10.0,2809.5,2808.9,0.7534]
["bitfinex","ETHUSD",1740308929038,10.0,2809.5,2809.1,3.55]
["bitfinex","ETHUSD",1740308929234,10.0,2809.5,2809.3,0.7534]
["bitfinex","ETHUSD",1740308929438,10.0,2809.5,2809.4,9.1434]
["bitfinex","ETHUSD",1740308930042,10.0,2809.5,2809.4,9.6934]
["bitfinex","ETHUSD",1740308930242,10.0,2809.5,2809.4,12.31641]
["bitfinex","ETHUSD",1740308931352,10.0,2809.5,2809.4,12.09747]
["bitfinex","ETHUSD",1740308931656,10.0,2809.5,2809.4,13.4229319]
["bitfinex","ETHUSD",1740308933859,10.0,2809.5,2809.4,13.2271119]
["bitfinex","ETHUSD",1740308937270,10.0,2809.5,2809.4,13.92525711]
["bitfinex","ETHUSD",1740308944104,0.8168,2810.8,2809.6,0.7774]
["bitfinex","ETHUSD",1740308944312,0.7524,2811.0,2809.9,0.7774]
["bitfinex","ETHUSD",1740308944496,0.7524,2811.0,2810.1,0.7774]
["bitfinex","ETHUSD",1740308945203,0.37157264,2811.4,2810.5,0.7774]
["bitfinex","ETHUSD",1740308945403,0.7524,2811.5,2810.7,0.8068]
["bitfinex","ETHUSD",1740308945712,0.7563,2811.9,2810.8,0.8068]
["bitfinex","ETHUSD",1740308946314,0.7563,2811.9,2810.9,3.8068]
["bitfinex","ETHUSD",1740308946514,0.7563,2811.9,2810.9,3.0]
["bitfinex","ETHUSD",1740308946719,0.7563,2811.9,2811.0,0.8068]
["bitfinex","ETHUSD",1740308949426,0.7563,2811.9,2811.1,0.7939]
["bitfinex","ETHUSD",1740308949630,0.37167978,2812.0,2811.2,0.7939]
["bitfinex","ETHUSD",1740308950443,0.8198,2812.1,2811.2,0.7939]
["bitfinex","ETHUSD",1740308951108,0.8198,2812.3,2811.2,0.7939]
["bitfinex","ETHUSD",1740308952152,0.8198,2812.3,2811.2,5.39]
["bitfinex","ETHUSD",1740308954723,0.8198,2812.1,2811.2,5.39]
["bitfinex","ETHUSD",1740308955141,0.8198,2811.9,2811.2,5.39]
["bitfinex","ETHUSD",1740308955317,3.0,2811.8,2810.8,0.7939]
["bitfinex","ETHUSD",1740308955518,0.8198,2811.6,2810.8,0.7939]
["bitfinex","ETHUSD",1740308956253,0.03452709,2811.5,2810.8,0.7939]
["bitfinex","ETHUSD",1740308961384,0.03452709,2811.5,2810.8,6.1839]
["bitfinex","ETHUSD",1740308961658,0.8198,2811.6,2810.8,6.1839]
["bitfinex","ETHUSD",1740308961866,0.03449817,2811.5,2810.8,6.1839]
["bitfinex","ETHUSD",1740308962024,0.03449817,2811.5,2810.9,0.61839]
["bitfinex","ETHUSD",1740308964876,0.8198,2811.6,2810.9,0.61839]
["bitfinex","ETHUSD",1740308965478,0.03337939,2811.5,2810.9,0.61839]
["bitfinex","ETHUSD",1740308970791,0.03337939,2811.5,2810.8,6.1839]
["bitfinex","ETHUSD",1740308972792,0.77,2811.4,2810.5,0.7726]
["bitfinex","ETHUSD",1740308973183,0.03338903,2811.3,2810.5,0.7726]
["bitfinex","ETHUSD",1740308975194,0.03338903,2811.3,2810.5,1.04372167]
["bitfinex","ETHUSD",1740308976201,0.03338903,2811.3,2810.5,6.43372167]
["bitfinex","ETHUSD",1740308976498,0.03338903,2811.3,2810.6,0.64337217]
["bitfinex","ETHUSD",1740308977004,0.77,2811.2,2810.6,5.39]
["bitfinex","ETHUSD",1740308977175,0.77,2811.0,2809.7,0.7726]
["bitfinex","ETHUSD",1740308977376,0.77,2811.0,2809.7,6.1626]
["bitfinex","ETHUSD",1740308977705,0.80338903,2810.9,2809.7,5.39]
["bitfinex","ETHUSD",1740308979305,0.80338903,2810.9,2809.8,0.7726]
["bitfinex","ETHUSD",1740308979498,0.80338903,2810.9,2809.9,0.61626]
["bitfinex","ETHUSD",1740308981202,1.17511733,2810.9,2809.9,0.61626]
["bitfinex","ETHUSD",1740308981913,1.1417283,2810.9,2810.0,0.55]
["bitfinex","ETHUSD",1740308982093,1.1417283,2810.9,2810.0,5.94]
["bitfinex","ETHUSD",1740308982596,1.1417283,2810.9,2810.1,0.7838]
["bitfinex","ETHUSD",1740308982769,1.1417283,2810.9,2810.2,1.22238]
["bitfinex","ETHUSD",1740308983664,0.3717283,2810.9,2810.2,1.47938]
["bitfinex","ETHUSD",1740308983869,0.775,2811.2,2810.2,1.47938]
["bitfinex","ETHUSD",1740308987918,0.775,2811.2,2810.3,5.39]
["bitfinex","ETHUSD",1740308990527,0.775,2811.2,2810.4,0.26971918]
["bitfinex","ETHUSD",1740308990727,0.775,2811.2,2810.5,0.56597192]
["bitfinex","ETHUSD",1740308999330,0.775,2811.2,2810.4,0.26971918]
["bitfinex","ETHUSD",1740308999707,0.775,2811.2,2810.3,5.39]
["bitfinex","ETHUSD",1740308999944,0.775,2811.2,2809.9,5.646]
["bitfinex","ETHUSD",1740309000150,0.775,2811.2,2810.0,3.0]
["bitfinex","ETHUSD",1740309005741,0.775,2811.2,2810.0,8.39]
["bitfinex","ETHUSD",1740309006363,0.775,2811.2,2810.1,0.839]
["bitfinex","ETHUSD",1740309007061,0.775,2811.2,2810.2,1.328]
["bitfinex","ETHUSD",1740309008520,0.775,2811.2,2810.2,0.55]
["bitfinex","ETHUSD",1740309011727,0.775,2811.2,2810.2,5.94]
["bitfinex","ETHUSD",1740309014767,0.775,2811.2,2810.4,0.55]
["bitfinex","ETHUSD",1740309014969,0.775,2811.2,2810.5,0.4328]
["bitfinex","ETHUSD",1740309017573,0.775,2811.2,2810.6,5.94]
["bitfinex","ETHUSD",1740309017739,0.775,2811.2,2810.8,0.55]
["bitfinex","ETHUSD",1740309018572,0.8048,2811.5,2811.0,0.55]
["bitfinex","ETHUSD",1740309018869,0.8048,2811.5,2811.2,0.55]
["bitfinex","ETHUSD",1740309019074,0.8048,2811.5,2811.3,0.594]
["bitfinex","ETHUSD",1740309024492,0.8274,2811.8,2811.3,0.594]
["bitfinex","ETHUSD",1740309024848,0.03335026,2811.7,2811.3,0.594]
["bitfinex","ETHUSD",1740309025241,0.8274,2811.8,2811.3,0.594]
["bitfinex","ETHUSD",1740309025682,0.03335026,2811.7,2811.3,0.594]
["bitfinex","ETHUSD",1740309025986,0.8274,2811.8,2811.3,0.594]
["bitfinex","ETHUSD",1740309026183,0.8274,2811.8,2811.4,0.55]
["bitfinex","ETHUSD",1740309026480,0.03335026,2811.7,2811.5,0.19186]
["bitfinex","ETHUSD",1740309026683,0.8274,2811.8,2811.5,0.19186]
["bitfinex","ETHUSD",1740309029680,0.8274,2811.8,2811.5,5.58186]
["bitfinex","ETHUSD",1740309031595,1.12792366,2812.0,2811.5,5.58186]
["bitfinex","ETHUSD",1740309040782,0.37192366,2812.0,2811.5,5.39]
["bitfinex","ETHUSD",1740309041109,0.7831,2811.9,2811.5,5.39]
["bitfinex","ETHUSD",1740309041515,0.7831,2811.9,2811.3,0.594]
["bitfinex","ETHUSD",1740309059627,0.7831,2811.9,2811.2,5.39]
["bitfinex","ETHUSD",1740309059939,0.7831,2811.9,2810.7,3.255]
["bitfinex","ETHUSD",1740309060231,0.37192366,2812.0,2810.6,6.1988]
["bitfinex","ETHUSD",1740309060232,0.03495986,2811.8,2810.6,6.1988]
["bitfinex","ETHUSD",1740309060435,0.756,2811.7,2810.6,5.39]
["bitfinex","ETHUSD",1740309060803,0.8121,2811.6,2810.6,5.39]
["bitfinex","ETHUSD",1740309061004,0.8121,2811.6,2810.7,1.33418]
["bitfinex","ETHUSD",1740309062613,0.8121,2811.6,2810.7,2.13628]
["bitfinex","ETHUSD",1740309065630,0.8089,2811.4,2810.7,2.13628]
["bitfinex","ETHUSD",1740309068909,0.03479606,2811.3,2810.7,0.8021]
["bitfinex","ETHUSD",1740309069113,0.8089,2811.4,2810.7,0.8021]
["bitfinex","ETHUSD",1740309069313,0.03479606,2811.3,2810.7,0.8021]
["bitfinex","ETHUSD",1740309069513,0.8089,2811.4,2810.7,0.8021]
["bitfinex","ETHUSD",1740309069922,0.8089,2811.4,2810.6,5.39]
["bitfinex","ETHUSD",1740309070123,0.7591,2811.2,2810.6,6.37477]
["bitfinex","ETHUSD",1740309072726,0.7591,2811.2,2810.7,0.7699]
["bitfinex","ETHUSD",1740309073458,0.7591,2811.6,2810.7,0.7699]
["bitfinex","ETHUSD",1740309073661,0.7591,2811.4,2809.9,5.39]
["bitfinex","ETHUSD",1740309073864,0.7591,2811.3,2810.1,0.7699]
["bitfinex","ETHUSD",1740309074160,0.7591,2811.2,2810.1,0.7699]
["bitfinex","ETHUSD",1740309074361,0.7591,2811.2,2810.0,0.61599]
["bitfinex","ETHUSD",1740309074658,0.79325047,2811.1,2809.9,5.39]
["bitfinex","ETHUSD",1740309075226,0.79325047,2811.1,2808.6,0.27864507]
["bitfinex","ETHUSD",1740309075227,0.79325047,2811.1,2809.3,0.7699]
["bitfinex","ETHUSD",1740309075567,0.7591,2810.9,2809.4,3.0]
["bitfinex","ETHUSD",1740309075877,3.0,2811.0,2809.4,0.55]
["bitfinex","ETHUSD",1740309075878,0.7591,2810.7,2809.4,0.55]
["bitfinex","ETHUSD",1740309076167,0.7591,2810.7,2809.4,3.55]
["bitfinex","ETHUSD",1740309076373,0.7591,2810.7,2809.6,0.55]
["bitfinex","ETHUSD",1740309076563,0.7591,2810.5,2809.6,0.55]
["bitfinex","ETHUSD",1740309076728,0.7591,2810.5,2809.6,5.94]
["bitfinex","ETHUSD",1740309077045,0.03348534,2810.4,2809.6,5.94]
["bitfinex","ETHUSD",1740309077246,0.03348534,2810.4,2809.7,0.71941127]
["bitfinex","ETHUSD",1740309078727,0.7591,2810.3,2809.7,0.71941127]
["bitfinex","ETHUSD",1740309079431,0.7591,2810.3,2809.7,1.48931127]
["bitfinex","ETHUSD",1740309080266,0.7591,2810.3,2809.7,6.87931127]
["bitfinex","ETHUSD",1740309082339,0.823,2810.7,2809.8,3.55]
["bitfinex","ETHUSD",1740309082551,0.823,2810.7,2810.0,0.55]
["bitfinex","ETHUSD",1740309085875,0.8206,2811.1,2810.2,0.55]
["bitfinex","ETHUSD",1740309086051,0.8206,2811.1,2810.5,0.55]
["bitfinex","ETHUSD",1740309086874,0.8206,2811.5,2810.7,0.55]
["bitfinex","ETHUSD",1740309087069,0.8206,2811.5,2810.8,0.594]
["bitfinex","ETHUSD",1740309087281,0.8206,2811.5,2810.8,5.984]
["bitfinex","ETHUSD",1740309095900,0.8206,2811.5,2810.8,5.39]
["bitfinex","ETHUSD",1740309096988,0.8206,2811.5,2810.9,0.55]
["bitfinex","ETHUSD",1740309097190,0.8206,2811.5,2811.0,0.7857]
["bitfinex","ETHUSD",1740309100871,0.8206,2811.5,2811.0,6.1757]
["bitfinex","ETHUSD",1740309101217,0.8206,2811.5,2811.0,5.39]
["bitfinex","ETHUSD",1740309101507,0.8206,2811.5,2811.1,0.594]
["bitfinex","ETHUSD",1740309106409,0.8206,2811.5,2811.0,5.39]
["bitfinex","ETHUSD",1740309108286,0.8206,2811.5,2810.4,7.265]
["bitfinex","ETHUSD",1740309109205,0.8206,2811.5,2810.0,5.39]
["bitfinex","ETHUSD",1740309109520,0.7867,2811.3,2810.0,5.39]
["bitfinex","ETHUSD",1740309109817,0.7867,2811.3,2810.0,5.646]
["bitfinex","ETHUSD",1740309110020,0.7867,2811.1,2810.1,0.61418475]
["bitfinex","ETHUSD",1740309116013,0.7867,2811.1,2810.1,0.61418475]
["bitfinex","ETHUSD",1740309116432,0.7867,2811.1,2810.2,1.3265]
["bitfinex","ETHUSD",1740309120953,0.7867,2811.1,2810.1,0.61418475]
["bitfinex","ETHUSD",1740309121749,0.7867,2811.1,2810.1,6.00418475]
["bitfinex","ETHUSD",1740309124606,0.7867,2811.1,2810.2,0.55]
["bitfinex","ETHUSD",1740309124806,0.7867,2811.1,2810.3,0.38392791]
["bitfinex","ETHUSD",1740309142796,0.7867,2811.1,2810.4,0.55]
["bitfinex","ETHUSD",1740309145205,0.7867,2811.1,2810.4,1.3405]
["bitfinex","ETHUSD",1740309145388,0.7867,2811.1,2810.4,6.7305]
["bitfinex","ETHUSD",1740309151816,0.7867,2811.1,2810.6,0.55]
["bitfinex","ETHUSD",1740309151996,0.7867,2811.1,2810.7,0.355]
["bitfinex","ETHUSD",1740309157317,0.7867,2811.1,2810.7,5.745]
["bitfinex","ETHUSD",1740309159122,0.7867,2811.1,2810.8,2.07219]
["bitfinex","ETHUSD",1740309159428,0.7867,2811.1,2810.8,2.07471]
["bitfinex","ETHUSD",1740309159815,0.768,2811.5,2810.8,2.82481]
["bitfinex","ETHUSD",1740309159990,0.768,2811.5,2810.9,0.856981]
["bitfinex","ETHUSD",1740309162326,0.768,2811.5,2810.7,5.745]
["bitfinex","ETHUSD",1740309164822,0.768,2811.5,2810.8,3.805]
["bitfinex","ETHUSD",1740309169138,0.768,2811.5,2811.0,3.55]
["bitfinex","ETHUSD",1740309175137,0.768,2811.5,2811.0,8.94]
["bitfinex","ETHUSD",1740309183756,0.768,2811.5,2811.4,0.69883242]
["bitfinex","ETHUSD",1740309186552,0.768,2811.5,2811.0,8.94]
["bitfinex","ETHUSD",1740309186757,0.768,2811.5,2811.1,0.894]
["bitfinex","ETHUSD",1740309189860,0.8137,2811.9,2811.2,1.3464]
["bitfinex","ETHUSD",1740309190454,0.8137,2811.9,2811.4,3.55]
["bitfinex","ETHUSD",1740309190954,0.8137,2812.4,2811.5,0.7964]
["bitfinex","ETHUSD",1740309191141,0.8137,2812.4,2811.6,0.255]
["bitfinex","ETHUSD",1740309191342,0.8137,2812.4,2811.7,0.58044355]
["bitfinex","ETHUSD",1740309193161,0.8137,2812.4,2811.8,0.33311023]
["bitfinex","ETHUSD",1740309194457,0.8137,2812.4,2811.9,0.33311023]
["bitfinex","ETHUSD",1740309195848,0.8137,2812.4,2812.0,0.33311023]
["bitfinex","ETHUSD",1740309197071,0.8137,2812.4,2812.1,0.33311023]
["bitfinex","ETHUSD",1740309198674,0.8137,2812.4,2812.2,0.33311023]
["bitfinex","ETHUSD",1740309200172,0.8137,2812.4,2812.3,0.33311023]
["bitfinex","ETHUSD",1740309210806,0.84802686,2812.4,2812.3,0.33311023]
["bitfinex","ETHUSD",1740309210979,0.84802686,2812.4,2811.9,0.33311023]
["bitfinex","ETHUSD",1740309211378,0.8137,2812.4,2811.9,0.33311023]
["bitfinex","ETHUSD",1740309212400,0.8137,2812.4,2812.0,0.33311023]
["bitfinex","ETHUSD",1740309213767,0.8137,2812.4,2812.1,0.33311023]
["bitfinex","ETHUSD",1740309214166,0.03432686,2812.3,2812.1,0.33311023]
["bitfinex","ETHUSD",1740309214498,0.8137,2812.4,2812.1,0.33311023]
["bitfinex","ETHUSD",1740309214692,0.03432686,2812.3,2812.1,0.33311023]
["bitfinex","ETHUSD",1740309215005,0.8137,2812.4,2812.1,0.33311023]
["bitfinex","ETHUSD",1740309215305,0.03432686,2812.3,2812.2,0.33311023]
["bitfinex","ETHUSD",1740309215494,0.8137,2812.4,2812.2,0.33311023]
["bitfinex","ETHUSD",1740309215871,0.03432686,2812.3,2812.2,0.33311023]
["bitfinex","ETHUSD",1740309216073,0.86292686,2812.3,2812.2,0.33311023]
["bitfinex","ETHUSD",1740309216380,0.86292686,2812.3,2811.8,5.39]
["bitfinex","ETHUSD",1740309216692,0.8286,2812.3,2811.8,5.39]
["bitfinex","ETHUSD",1740309217597,0.8286,2812.3,2811.9,0.33307243]
["bitfinex","ETHUSD",1740309219209,0.8286,2812.3,2812.0,0.33307243]
["bitfinex","ETHUSD",1740309220174,0.8286,2812.3,2812.1,0.33307243]
["bitfinex","ETHUSD",1740309221776,0.8286,2812.3,2812.2,0.33307243]
["bitfinex","ETHUSD",1740309229721,0.37079874,2812.5,2812.2,0.33307243]
["bitfinex","ETHUSD",1740309230085,0.7957,2812.4,2812.2,0.33307243]
["bitfinex","ETHUSD",1740309231898,0.7957,2812.4,2812.3,0.33307243]
["bitfinex","ETHUSD",1740309233502,0.37079874,2812.5,2812.3,0.33307243]
["bitfinex","ETHUSD",1740309234832,0.37079874,2812.5,2812.4,0.33307243]
["bitfinex","ETHUSD",1740309243629,1.09833042,2812.5,2812.4,1.05718579]
["bitfinex","ETHUSD",1740309250599,1.09833042,2812.5,2812.4,1.24034437]
["bitfinex","ETHUSD",1740309250800,1.19823042,2812.5,2812.4,1.24034437]
["bitfinex","ETHUSD",1740309251017,1.23243201,2812.5,2812.4,1.24034437]
["bitfinex","ETHUSD",1740309253546,1.23243201,2812.5,2812.4,1.05718579]
["bitfinex","ETHUSD",1740309255644,1.19823042,2812.5,2812.4,1.05718579]
["bitfinex","ETHUSD",1740309255946,1.23286564,2812.5,2812.4,1.05718579]
["bitfinex","ETHUSD",1740309267751,2.03466564,2812.5,2812.4,1.05718579]
["bitfinex","ETHUSD",1740309274031,1.23286564,2812.5,2812.4,1.05718579]
["bitfinex","ETHUSD",1740309277033,1.19823042,2812.5,2812.4,1.05718579]
["bitfinex","ETHUSD",1740309277231,1.23265368,2812.5,2812.4,1.05718579]
["bitfinex","ETHUSD",1740309283962,2.22821905,2812.5,2812.4,0.33307243]
["bitfinex","ETHUSD",1740309284129,1.50068737,2812.5,2812.4,0.33307243]
["bitfinex","ETHUSD",1740309285482,1.50068737,2812.5,2811.7,0.33307243]
["bitfinex","ETHUSD",1740309286587,0.8264,2812.4,2811.7,0.33307243]
["bitfinex","ETHUSD",1740309287778,0.8264,2812.4,2811.8,0.33307243]
["bitfinex","ETHUSD",1740309288074,0.03437506,2812.3,2811.8,0.33307243]
["bitfinex","ETHUSD",1740309288276,0.8264,2812.2,2811.8,0.33307243]
["bitfinex","ETHUSD",1740309288777,1.19806407,2812.2,2811.8,0.33307243]
["bitfinex","ETHUSD",1740309288973,1.19806407,2812.2,2811.9,0.33307243]
["bitfinex","ETHUSD",1740309290677,1.19806407,2812.2,2811.6,5.39]
["bitfinex","ETHUSD",1740309290982,0.8264,2812.1,2811.5,0.8124]
["bitfinex","ETHUSD",1740309291574,0.03411485,2812.0,2811.5,0.8124]
["bitfinex","ETHUSD",1740309291786,0.03411485,2812.0,2811.6,0.33316699]
["bitfinex","ETHUSD",1740309293175,0.03411485,2812.0,2811.7,0.33316699]
["bitfinex","ETHUSD",1740309294594,0.03411485,2812.0,2811.8,0.33316699]
["bitfinex","ETHUSD",1740309295887,0.03411485,2812.0,2811.9,0.33316699]
["bitfinex","ETHUSD",1740309304835,0.74016061,2812.0,2811.9,1.03607857]
["bitfinex","ETHUSD",1740309305056,0.74016061,2812.0,2811.9,0.70291158]
["bitfinex","ETHUSD",1740309305057,4.50916061,2812.0,2811.9,0.70291158]
["bitfinex","ETHUSD",1740309305183,4.50916061,2812.0,2810.8,0.7851]
["bitfinex","ETHUSD",1740309305184,3.74016061,2812.0,2810.8,0.7851]
["bitfinex","ETHUSD",1740309305390,0.769,2811.8,2810.8,0.7851]
["bitfinex","ETHUSD",1740309305584,0.03351728,2811.7,2810.8,0.7851]
["bitfinex","ETHUSD",1740309305785,0.7941,2811.6,2810.7,5.39]
["bitfinex","ETHUSD",1740309306083,0.40491763,2811.7,2810.7,5.39]
["bitfinex","ETHUSD",1740309306084,0.03350763,2811.5,2810.7,5.39]
["bitfinex","ETHUSD",1740309306311,0.7941,2811.4,2810.7,5.39]
["bitfinex","ETHUSD",1740309306506,0.82760763,2811.4,2810.5,8.0965]
["bitfinex","ETHUSD",1740309306721,0.82760763,2811.4,2810.9,0.33305069]
["bitfinex","ETHUSD",1740309307934,0.82760763,2811.4,2810.5,8.0965]
["bitfinex","ETHUSD",1740309308124,1.43436839,2811.4,2810.5,8.0965]
["bitfinex","ETHUSD",1740309309190,1.43436839,2811.4,2810.6,0.3325594]
["bitfinex","ETHUSD",1740309310393,1.40086076,2811.4,2810.7,0.3325594]
["bitfinex","ETHUSD",1740309311421,0.7941,2811.3,2810.7,0.3325594]
["bitfinex","ETHUSD",1740309311632,0.7941,2811.3,2810.6,0.3325594]
["bitfinex","ETHUSD",1740309314323,0.7941,2811.3,2810.5,7.264]
["bitfinex","ETHUSD",1740309314842,0.44008608,2811.3,2810.5,7.264]
["bitfinex","ETHUSD",1740309315055,0.7941,2811.2,2810.5,7.264]
["bitfinex","ETHUSD",1740309316729,0.7941,2811.2,2810.6,0.8325]
["bitfinex","ETHUSD",1740309320145,4.99,2811.0,2810.6,0.8325]
["bitfinex","ETHUSD",1740309323065,4.99,2811.0,2810.7,0.33218471]
["bitfinex","ETHUSD",1740309324342,4.99,2811.0,2810.8,0.33218471]
["bitfinex","ETHUSD",1740309325665,4.99,2811.0,2810.7,0.33218471]
["bitfinex","ETHUSD",1740309326759,4.99,2811.0,2810.8,0.33218471]
["bitfinex","ETHUSD",1740309327962,4.99,2811.0,2810.9,0.33218471]
["bitfinex","ETHUSD",1740309336677,5.6904756,2811.0,2810.9,1.05225453]
["bitfinex","ETHUSD",1740309341976,5.6904756,2811.0,2810.9,0.95235453]
["bitfinex","ETHUSD",1740309345293,7.10458049,2811.0,2810.9,0.95235453]
["bitfinex","ETHUSD",1740309353477,10.10458049,2811.0,2810.9,0.95235453]
["bitfinex","ETHUSD",1740309353773,10.10458049,2811.0,2810.9,0.23228471]
["bitfinex","ETHUSD",1740309354377,10.10458049,2811.0,2809.8,0.8204]
["bitfinex","ETHUSD",1740309354378,0.793,2810.9,2809.9,0.23228471]
["bitfinex","ETHUSD",1740309354579,3.0,2810.8,2809.9,0.23228471]
["bitfinex","ETHUSD",1740309354778,0.793,2810.6,2809.9,0.23228471]
["bitfinex","ETHUSD",1740309355710,0.793,2810.6,2810.0,0.23228471]
["bitfinex","ETHUSD",1740309357498,0.793,2810.6,2810.1,0.23228471]
["bitfinex","ETHUSD",1740309358880,0.793,2810.6,2809.6,0.8204]
["bitfinex","ETHUSD",1740309360109,0.793,2810.6,2809.7,0.33290112]
["bitfinex","ETHUSD",1740309360301,0.793,2810.4,2809.7,0.33290112]
["bitfinex","ETHUSD",1740309361115,0.793,2810.4,2809.8,0.33290112]
["bitfinex","ETHUSD",1740309362215,0.793,2810.4,2809.9,0.33290112]
["bitfinex","ETHUSD",1740309363418,0.793,2810.4,2809.7,0.33290112]
["bitfinex","ETHUSD",1740309365828,0.793,2810.4,2809.6,0.33290112]
["bitfinex","ETHUSD",1740309366121,0.793,2810.4,2809.7,0.33290112]
["bitfinex","ETHUSD",1740309367491,0.793,2810.4,2809.6,0.33290112]
["bitfinex","ETHUSD",1740309368324,0.7831,2810.2,2809.6,0.33290112]
["bitfinex","ETHUSD",1740309368602,0.7831,2810.0,2809.6,0.33290112]
["bitfinex","ETHUSD",1740309369101,0.7831,2810.0,2809.3,0.33290112]
["bitfinex","ETHUSD",1740309370417,0.8305,2809.8,2809.3,0.33290112]
["bitfinex","ETHUSD",1740309371042,0.8305,2809.8,2809.0,0.33290112]
["bitfinex","ETHUSD",1740309372842,0.70013614,2809.1,2809.0,0.33290112]
["bitfinex","ETHUSD",1740309373714,0.70013614,2809.1,2808.9,1.52007304]
["bitfinex","ETHUSD",1740309373715,0.70013614,2809.1,2808.9,1.85297416]
["bitfinex","ETHUSD",1740309373915,0.8305,2809.4,2808.9,1.15690112]
["bitfinex","ETHUSD",1740309375209,0.8305,2809.4,2808.9,0.33290112]
["bitfinex","ETHUSD",1740309378748,0.8305,2809.4,2808.8,0.33290112]
["bitfinex","ETHUSD",1740309380547,0.8305,2809.4,2808.8,0.74859123]
["bitfinex","ETHUSD",1740309380926,0.8205,2809.8,2808.9,0.7749]
["bitfinex","ETHUSD",1740309381127,0.8205,2809.8,2809.0,0.7749]
["bitfinex","ETHUSD",1740309381341,0.8205,2809.8,2809.1,0.7749]
["bitfinex","ETHUSD",1740309381535,0.8205,2809.8,2809.1,1.42468011]
["bitfinex","ETHUSD",1740309382255,0.37206301,2809.9,2809.2,0.7749]
["bitfinex","ETHUSD",1740309382419,0.37206301,2809.9,2809.2,1.10780112]
["bitfinex","ETHUSD",1740309384341,0.37206301,2809.9,2809.3,0.33290112]
["bitfinex","ETHUSD",1740309384854,0.8205,2809.8,2809.3,0.33290112]
["bitfinex","ETHUSD",1740309385849,0.8205,2809.8,2809.2,0.7749]
["bitfinex","ETHUSD",1740309386242,0.8205,2809.8,2809.0,0.7809]
["bitfinex","ETHUSD",1740309386445,1.48075375,2809.4,2809.0,0.7809]
["bitfinex","ETHUSD",1740309386750,0.7663,2809.4,2809.0,0.7809]
["bitfinex","ETHUSD",1740309387254,0.3720133,2809.5,2809.1,0.33306114]
["bitfinex","ETHUSD",1740309387455,0.3720133,2809.5,2809.2,0.7809]
["bitfinex","ETHUSD",1740309388454,0.72245866,2809.3,2809.2,0.7809]
["bitfinex","ETHUSD",1740309389822,0.72245866,2809.3,2809.2,1.11412256]
["bitfinex","ETHUSD",1740309391633,0.3720133,2809.5,2809.2,1.11412256]
["bitfinex","ETHUSD",1740309392657,0.3720133,2809.5,2809.3,0.33322256]
["bitfinex","ETHUSD",1740309394571,0.3720133,2809.5,2809.4,0.33322256]
["bitfinex","ETHUSD",1740309395154,0.3720133,2809.5,2809.4,1.11412256]
["bitfinex","ETHUSD",1740309395330,0.26620988,2810.8,2809.4,1.11412256]
["bitfinex","ETHUSD",1740309395331,5.24,2810.9,2809.5,0.7809]
["bitfinex","ETHUSD",1740309395531,0.3718908,2810.1,2809.6,0.7809]
["bitfinex","ETHUSD",1740309395761,0.7663,2810.6,2809.6,0.7809]
["bitfinex","ETHUSD",1740309396138,0.3720085,2810.2,2809.6,1.11412256]
["bitfinex","ETHUSD",1740309396324,0.7663,2810.6,2809.7,0.7809]
["bitfinex","ETHUSD",1740309396658,0.3719527,2810.2,2809.7,0.7809]
["bitfinex","ETHUSD",1740309396867,0.7663,2810.6,2809.7,0.7809]
["bitfinex","ETHUSD",1740309397154,1.13825884,2810.2,2809.7,0.7809]
["bitfinex","ETHUSD",1740309397358,0.7663,2810.2,2809.7,0.7809]
["bitfinex","ETHUSD",1740309397559,1.13825954,2810.2,2809.7,0.7809]
["bitfinex","ETHUSD",1740309397930,1.13825954,2810.2,2809.8,0.33322256]
["bitfinex","ETHUSD",1740309398142,0.37195954,2810.2,2809.8,0.33322256]
["bitfinex","ETHUSD",1740309399480,0.37195954,2810.2,2809.9,0.33322256]
["bitfinex","ETHUSD",1740309400783,0.37195954,2810.2,2810.0,0.8199]
["bitfinex","ETHUSD",1740309400950,0.37195954,2810.2,2810.0,1.15312256]
["bitfinex","ETHUSD",1740309401955,0.37195954,2810.2,2810.0,0.8199]
["bitfinex","ETHUSD",1740309408997,0.37195954,2810.2,2809.4,5.65179045]
["bitfinex","ETHUSD",1740309408998,0.37195954,2810.2,2809.5,0.8206]
["bitfinex","ETHUSD",1740309409166,0.37195954,2810.2,2809.5,1.49333904]
["bitfinex","ETHUSD",1740309410386,0.37195954,2810.2,2809.6,0.33288008]
["bitfinex","ETHUSD",1740309410563,0.8322,2810.1,2809.6,0.33288008]
["bitfinex","ETHUSD",1740309411878,0.8322,2810.1,2809.7,0.33288008]
["bitfinex","ETHUSD",1740309413889,0.37195954,2810.2,2809.8,0.33288008]
["bitfinex","ETHUSD",1740309415289,0.37195954,2810.2,2809.9,0.33288008]
["bitfinex","ETHUSD",1740309416994,0.37195954,2810.2,2810.0,0.33288008]
["bitfinex","ETHUSD",1740309418598,0.37195954,2810.2,2810.1,0.33288008]
["bitfinex","ETHUSD",1740309424061,1.08596016,2810.2,2810.1,1.04502763]
["bitfinex","ETHUSD",1740309426100,1.08596016,2810.2,2810.1,1.81312763]
["bitfinex","ETHUSD",1740309426595,1.08596016,2810.2,2810.1,1.99444039]
["bitfinex","ETHUSD",1740309426801,0.71400062,2810.2,2810.1,1.99444039]
["bitfinex","ETHUSD",1740309427004,0.37138401,2810.4,2810.1,1.28229284]
["bitfinex","ETHUSD",1740309428975,0.37138401,2810.4,2810.2,0.33288008]
["bitfinex","ETHUSD",1740309431004,0.37138401,2810.4,2810.3,0.33288008]
["bitfinex","ETHUSD",1740309431389,1.15558401,2810.4,2810.3,0.33288008]
["bitfinex","ETHUSD",1740309431584,0.37138401,2810.4,2810.3,0.33288008]
["bitfinex","ETHUSD",1740309432596,0.7842,2810.3,2809.9,5.39]
["bitfinex","ETHUSD",1740309433609,0.7842,2810.3,2810.0,0.33368855]
["bitfinex","ETHUSD",1740309435211,0.37138401,2810.4,2810.1,0.7681]
["bitfinex","ETHUSD",1740309435507,0.37138401,2810.4,2810.1,1.10178855]
["bitfinex","ETHUSD",1740309437413,0.37138401,2810.4,2810.2,0.33368855]
["bitfinex","ETHUSD",1740309438791,0.37138401,2810.4,2809.8,0.7681]
["bitfinex","ETHUSD",1740309439421,0.7842,2810.3,2809.8,0.7681]
["bitfinex","ETHUSD",1740309439825,0.7842,2810.3,2809.9,0.33366975]
["bitfinex","ETHUSD",1740309441944,0.7842,2810.3,2810.0,0.33366975]
["bitfinex","ETHUSD",1740309442426,0.37138401,2810.4,2810.0,0.33366975]
["bitfinex","ETHUSD",1740309443126,0.37138401,2810.4,2810.1,0.33366975]
["bitfinex","ETHUSD",1740309444428,0.37138401,2810.4,2810.2,0.33366975]
["bitfinex","ETHUSD",1740309445813,0.37138401,2810.4,2810.3,0.33366975]
["bitfinex","ETHUSD",1740309455941,1.08931993,2810.4,2810.3,0.33366975]
["bitfinex","ETHUSD",1740309456417,1.27639192,2810.4,2810.3,0.33366975]
["bitfinex","ETHUSD",1740309482077,9.92610791,2810.4,2810.3,0.33366975]
["bitfinex","ETHUSD",1740309483569,3.0,2810.3,2809.5,0.33366975]
["bitfinex","ETHUSD",1740309483777,8.24,2810.3,2809.5,0.33366975]
["bitfinex","ETHUSD",1740309484746,0.7811,2810.2,2809.5,0.33366975]
["bitfinex","ETHUSD",1740309484941,1.77371079,2810.2,2809.5,0.33366975]
["bitfinex","ETHUSD",1740309485142,1.77371079,2810.2,2809.6,0.33366975]
["bitfinex","ETHUSD",1740309486353,0.7811,2810.2,2809.6,0.33366975]
["bitfinex","ETHUSD",1740309486562,0.71793592,2810.4,2809.7,1.15436975]
["bitfinex","ETHUSD",1740309486874,0.71793592,2810.4,2809.8,0.8207]
["bitfinex","ETHUSD",1740309487868,0.71793592,2810.4,2809.9,0.33366975]
["bitfinex","ETHUSD",1740309488069,0.71793592,2810.4,2810.0,0.8207]
["bitfinex","ETHUSD",1740309489976,0.71793592,2810.4,2810.2,0.8207]
["bitfinex","ETHUSD",1740309497304,0.71793592,2810.4,2809.8,0.8207]
["bitfinex","ETHUSD",1740309497596,1.08924376,2810.4,2809.8,1.49395977]
["bitfinex","ETHUSD",1740309498879,1.08924376,2810.4,2809.9,0.33336816]
["bitfinex","ETHUSD",1740309500100,1.08924376,2810.4,2810.0,0.33336816]
["bitfinex","ETHUSD",1740309502119,1.08924376,2810.4,2810.1,0.33336816]
["bitfinex","ETHUSD",1740309503798,1.08924376,2810.4,2809.8,0.8207]
["bitfinex","ETHUSD",1740309505098,1.08924376,2810.4,2809.9,0.33337128]
["bitfinex","ETHUSD",1740309505301,1.27389814,2810.4,2809.9,0.33337128]
["bitfinex","ETHUSD",1740309506397,0.8096,2810.3,2809.9,0.33337128]
["bitfinex","ETHUSD",1740309507036,0.8096,2810.3,2810.0,0.33337128]
["bitfinex","ETHUSD",1740309508088,0.8096,2810.3,2809.4,0.33337128]
["bitfinex","ETHUSD",1740309508411,6.0496,2810.3,2809.4,0.33337128]
["bitfinex","ETHUSD",1740309508619,0.73234981,2810.2,2809.4,0.33337128]
["bitfinex","ETHUSD",1740309508920,0.8096,2810.1,2809.4,0.33337128]
["bitfinex","ETHUSD",1740309509209,0.8096,2810.1,2809.5,0.33337128]
["bitfinex","ETHUSD",1740309510419,0.8096,2810.1,2809.1,0.822]
["bitfinex","ETHUSD",1740309511427,0.8096,2810.1,2809.2,0.33330259]
["bitfinex","ETHUSD",1740309511741,0.8096,2810.1,2809.3,0.822]
["bitfinex","ETHUSD",1740309512915,0.37129836,2810.0,2809.3,0.822]
["bitfinex","ETHUSD",1740309513128,0.37129836,2810.0,2809.4,0.33330259]
["bitfinex","ETHUSD",1740309514694,0.37129836,2810.0,2809.5,0.33330259]
["bitfinex","ETHUSD",1740309516057,0.37129836,2810.0,2809.6,0.33330259]
["bitfinex","ETHUSD",1740309516650,0.86262318,2810.0,2809.6,0.33330259]
["bitfinex","ETHUSD",1740309516929,0.8096,2809.9,2809.6,0.33330259]
["bitfinex","ETHUSD",1740309517514,0.8096,2809.9,2809.3,0.822]
["bitfinex","ETHUSD",1740309519616,0.8096,2809.9,2809.4,0.33318408]
["bitfinex","ETHUSD",1740309520635,0.37129836,2810.0,2809.4,0.33318408]
["bitfinex","ETHUSD",1740309520950,0.37129836,2810.0,2809.5,0.7676]
["bitfinex","ETHUSD",1740309521099,0.37129836,2810.0,2809.5,1.10078408]
["bitfinex","ETHUSD",1740309521304,0.37129836,2810.0,2809.6,0.7676]
["bitfinex","ETHUSD",1740309523255,0.37129836,2810.0,2809.7,0.33318408]
["bitfinex","ETHUSD",1740309523960,0.37129836,2810.0,2809.8,0.7676]
["bitfinex","ETHUSD",1740309524746,0.37129836,2810.0,2809.9,3.14052]
["bitfinex","ETHUSD",1740309524948,0.37129836,2810.0,2809.9,3.48789041]
["bitfinex","ETHUSD",1740309525761,0.37129836,2810.0,2809.9,8.87789041]
["bitfinex","ETHUSD",1740309526461,0.37129836,2810.0,2809.9,9.16777041]
["bitfinex","ETHUSD",1740309526758,0.7662,2810.9,2810.0,0.7845]
["bitfinex","ETHUSD",1740309527860,0.7662,2810.9,2810.1,0.33318408]
["bitfinex","ETHUSD",1740309528464,0.7662,2810.9,2810.1,1.07368953]
["bitfinex","ETHUSD",1740309528627,0.7662,2810.9,2810.2,0.7845]
["bitfinex","ETHUSD",1740309529462,0.7662,2810.9,2810.3,0.33318408]
["bitfinex","ETHUSD",1740309531049,0.7662,2810.9,2810.2,0.7845]
["bitfinex","ETHUSD",1740309533061,0.7662,2810.9,2810.3,0.33291997]
["bitfinex","ETHUSD",1740309533261,1.34182,2810.9,2810.3,0.33291997]
["bitfinex","ETHUSD",1740309534365,1.34182,2810.9,2810.2,0.7845]
["bitfinex","ETHUSD",1740309536060,0.7662,2810.8,2810.0,0.7845]
["bitfinex","ETHUSD",1740309537572,0.7662,2810.8,2810.1,0.33281974]
["bitfinex","ETHUSD",1740309538741,0.7662,2810.8,2810.2,0.33281974]
["bitfinex","ETHUSD",1740309540165,0.7662,2810.8,2810.1,0.33281974]
["bitfinex","ETHUSD",1740309541674,0.7662,2810.8,2810.0,0.7845]
["bitfinex","ETHUSD",1740309542039,0.37137173,2810.7,2809.9,5.39]
["bitfinex","ETHUSD",1740309542277,0.8122,2810.6,2809.9,5.39]
["bitfinex","ETHUSD",1740309543574,0.8122,2810.6,2809.8,0.8267]
["bitfinex","ETHUSD",1740309544799,0.8122,2810.6,2809.9,0.33302533]
["bitfinex","ETHUSD",1740309546168,0.8122,2810.6,2810.0,0.33302533]
["bitfinex","ETHUSD",1740309546794,0.70655562,2810.1,2810.0,1.12892533]
["bitfinex","ETHUSD",1740309550608,0.37137173,2810.7,2810.2,0.7593]
["bitfinex","ETHUSD",1740309550901,0.37137173,2810.7,2810.3,0.7593]
["bitfinex","ETHUSD",1740309551578,0.37137173,2810.7,2810.4,0.33302533]
["bitfinex","ETHUSD",1740309551766,0.37137173,2810.7,2810.5,0.7593]
["bitfinex","ETHUSD",1740309553114,0.37137173,2810.7,2810.6,0.33302533]
["bitfinex","ETHUSD",1740309557038,0.37137173,2810.7,2810.6,2.70932533]
["bitfinex","ETHUSD",1740309557236,0.37137173,2810.7,2810.6,4.43980786]
["bitfinex","ETHUSD",1740309557434,0.37137173,2810.7,2810.6,4.88980786]
["bitfinex","ETHUSD",1740309557760,0.37137173,2810.7,2810.6,4.32110786]
["bitfinex","ETHUSD",1740309557955,0.37137173,2810.7,2810.6,3.54589786]
["bitfinex","ETHUSD",1740309558155,5.7112902,2811.0,2810.6,3.54589786]
["bitfinex","ETHUSD",1740309558343,5.7112902,2811.0,2810.7,0.42532198]
["bitfinex","ETHUSD",1740309559048,5.7112902,2811.0,2810.8,0.33302533]
["bitfinex","ETHUSD",1740309560152,5.7112902,2811.0,2810.7,0.42532198]
["bitfinex","ETHUSD",1740309560840,5.7112902,2811.0,2810.8,0.8237]
["bitfinex","ETHUSD",1740309561137,4.99,2811.0,2810.9,0.55]
["bitfinex","ETHUSD",1740309561436,4.99,2811.0,2810.9,1.3737]
["bitfinex","ETHUSD",1740309561641,4.99,2811.0,2810.9,1.88622533]
["bitfinex","ETHUSD",1740309562451,4.99,2811.0,2810.9,5.70930533]
["bitfinex","ETHUSD",1740309562745,4.99,2811.0,2810.9,6.33622533]
["bitfinex","ETHUSD",1740309564312,4.99,2811.0,2810.9,11.72622533]
["bitfinex","ETHUSD",1740309565544,4.99,2811.0,2810.9,11.31102533]
["bitfinex","ETHUSD",1740309565744,4.99,2811.0,2810.9,10.87102533]
["bitfinex","ETHUSD",1740309565917,4.99,2811.0,2810.9,10.43102533]
["bitfinex","ETHUSD",1740309566547,4.99,2811.0,2810.9,10.47102533]
["bitfinex","ETHUSD",1740309590028,4.99,2811.0,2810.9,5.72262313]
["bitfinex","ETHUSD",1740309590810,4.99,2811.0,2810.9,7.80292313]
["bitfinex","ETHUSD",1740309592349,4.99,2811.0,2810.9,9.11832313]
["bitfinex","ETHUSD",1740309596802,4.99,2811.0,2810.9,9.38303843]
["bitfinex","ETHUSD",1740309597901,5.7734,2811.0,2810.9,5.72262313]
["bitfinex","ETHUSD",1740309599210,6.42348658,2811.0,2810.9,0.33262313]
["bitfinex","ETHUSD",1740309602734,0.8175,2810.9,2809.9,0.254]
["bitfinex","ETHUSD",1740309602939,0.8175,2810.9,2809.9,5.91085247]
["bitfinex","ETHUSD",1740309604616,0.8175,2810.9,2810.0,0.33312388]
["bitfinex","ETHUSD",1740309606051,0.8175,2810.9,2810.0,5.72312388]
["bitfinex","ETHUSD",1740309606237,0.64575866,2810.8,2810.1,0.33312388]
["bitfinex","ETHUSD",1740309606865,0.8127,2810.7,2810.1,0.33312388]
["bitfinex","ETHUSD",1740309607557,0.8127,2810.7,2810.2,0.33312388]
["bitfinex","ETHUSD",1740309608964,0.8127,2810.7,2810.1,0.33312388]
["bitfinex","ETHUSD",1740309612556,0.8127,2810.7,2810.2,0.33312388]
["bitfinex","ETHUSD",1740309613765,0.8127,2810.7,2810.1,0.33312388]
["bitfinex","ETHUSD",1740309616557,0.79634724,2810.7,2810.1,0.33312388]
["bitfinex","ETHUSD",1740309618281,0.79634724,2810.7,2810.1,0.90543627]
["bitfinex","ETHUSD",1740309618978,0.79634724,2810.7,2810.2,0.33312388]
["bitfinex","ETHUSD",1740309619495,0.79634724,2810.7,2810.2,1.11792388]
["bitfinex","ETHUSD",1740309620491,0.79634724,2810.7,2810.3,0.33312388]
["bitfinex","ETHUSD",1740309621854,0.79634724,2810.7,2810.4,0.33312388]
["bitfinex","ETHUSD",1740309623253,0.79634724,2810.7,2810.3,0.33312388]
["bitfinex","ETHUSD",1740309624702,0.79634724,2810.7,2810.4,0.33312388]
["bitfinex","ETHUSD",1740309625862,0.79634724,2810.7,2810.1,0.33312388]
["bitfinex","ETHUSD",1740309626898,0.79634724,2810.7,2810.2,0.33312388]
["bitfinex","ETHUSD",1740309628372,0.79634724,2810.7,2810.3,0.33312388]
["bitfinex","ETHUSD",1740309629701,0.79634724,2810.7,2810.4,0.33312388]
["bitfinex","ETHUSD",1740309631380,0.79634724,2810.7,2810.5,0.33312388]
["bitfinex","ETHUSD",1740309632608,0.79634724,2810.7,2810.0,5.39]
["bitfinex","ETHUSD",1740309633802,0.79634724,2810.7,2810.1,0.33368062]
["bitfinex","ETHUSD",1740309635604,0.79634724,2810.7,2810.2,0.33368062]
["bitfinex","ETHUSD",1740309636598,0.79634724,2810.7,2810.3,0.33368062]
["bitfinex","ETHUSD",1740309638008,0.79634724,2810.7,2810.4,0.33368062]
["bitfinex","ETHUSD",1740309639389,0.79634724,2810.7,2810.5,0.33368062]
["bitfinex","ETHUSD",1740309641016,0.79634724,2810.7,2810.6,0.33368062]
["bitfinex","ETHUSD",1740309642698,0.79634724,2810.7,2810.0,5.39]
["bitfinex","ETHUSD",1740309643900,0.79634724,2810.7,2810.1,0.33370299]
["bitfinex","ETHUSD",1740309645106,0.79634724,2810.7,2810.2,0.33370299]
["bitfinex","ETHUSD",1740309646925,0.79634724,2810.7,2810.3,0.33370299]
["bitfinex","ETHUSD",1740309647717,0.7567,2810.5,2810.3,0.33370299]
["bitfinex","ETHUSD",1740309648890,0.7567,2810.5,2809.7,6.2178]
["bitfinex","ETHUSD",1740309649091,0.7567,2810.5,2809.8,0.62178]
["bitfinex","ETHUSD",1740309652427,0.70382631,2809.9,2809.8,0.62178]
["bitfinex","ETHUSD",1740309654827,0.70382631,2809.9,2809.7,5.39]
["bitfinex","ETHUSD",1740309660234,0.70382631,2809.9,2809.5,5.39]
["bitfinex","ETHUSD",1740309660534,0.8242,2809.8,2809.5,5.39]
["bitfinex","ETHUSD",1740309661236,0.70382631,2809.9,2809.5,5.39]
["bitfinex","ETHUSD",1740309661435,0.7545,2809.8,2809.5,5.39]
["bitfinex","ETHUSD",1740309665214,0.7545,2809.8,2809.0,12.657]
["bitfinex","ETHUSD",1740309665414,0.7545,2809.8,2809.0,14.32715]
["bitfinex","ETHUSD",1740309668947,0.7545,2809.8,2809.0,7.267]
["bitfinex","ETHUSD",1740309670944,0.70998281,2809.2,2809.0,7.267]
["bitfinex","ETHUSD",1740309673422,0.70998281,2809.2,2808.9,1.50637154]
["bitfinex","ETHUSD",1740309674425,0.70998281,2809.2,2809.0,2.16424]
["bitfinex","ETHUSD",1740309676712,0.70998281,2809.2,2808.9,1.50637154]
["bitfinex","ETHUSD",1740309676913,0.70998281,2809.2,2809.0,0.47603715]
["bitfinex","ETHUSD",1740309684254,0.70998281,2809.2,2808.9,1.50637154]
["bitfinex","ETHUSD",1740309686770,0.70998281,2809.2,2808.9,0.7905]
["bitfinex","ETHUSD",1740309688977,0.70998281,2809.2,2808.8,3.254]
["bitfinex","ETHUSD",1740309689265,0.70998281,2809.2,2808.9,2.24274]
["bitfinex","ETHUSD",1740309696780,1.50068281,2809.2,2808.9,2.24274]
["bitfinex","ETHUSD",1740309697081,1.50068281,2809.2,2808.8,0.69536577]
["bitfinex","ETHUSD",1740309697281,0.7907,2809.2,2808.7,6.1415]
["bitfinex","ETHUSD",1740309697485,0.7907,2809.2,2808.7,7.67105]
["bitfinex","ETHUSD",1740309709478,0.7907,2809.2,2808.7,6.91955]
["bitfinex","ETHUSD",1740309713607,0.802,2809.7,2808.8,0.7759]
["bitfinex","ETHUSD",1740309713812,0.802,2809.7,2808.7,5.39]
["bitfinex","ETHUSD",1740309726309,0.802,2809.7,2808.3,3.0]
["bitfinex","ETHUSD",1740309726520,0.802,2809.7,2808.5,0.254]
["bitfinex","ETHUSD",1740309730842,0.7659,2809.6,2808.5,0.254]
["bitfinex","ETHUSD",1740309731413,0.55,2809.3,2807.6,5.39]
["bitfinex","ETHUSD",1740309731729,0.7659,2809.1,2807.6,5.2801]
["bitfinex","ETHUSD",1740309732035,0.7659,2808.9,2807.6,5.2801]
["bitfinex","ETHUSD",1740309733239,0.7659,2808.7,2807.2,0.72686957]
["bitfinex","ETHUSD",1740309733556,0.7659,2808.5,2807.1,5.2801]
["bitfinex","ETHUSD",1740309736043,0.71439265,2807.7,2807.1,5.2801]
["bitfinex","ETHUSD",1740309736226,0.7659,2807.6,2807.1,5.2801]
["bitfinex","ETHUSD",1740309736943,0.7659,2807.6,2807.1,6.23187445]
["bitfinex","ETHUSD",1740309737946,0.7659,2807.6,2807.1,5.2801]
["bitfinex","ETHUSD",1740309739509,0.70836037,2807.2,2807.1,3.0]
["bitfinex","ETHUSD",1740309739754,1.47426037,2807.2,2806.9,5.2801]
["bitfinex","ETHUSD",1740309741541,1.47426037,2807.2,2806.6,5.2801]
["bitfinex","ETHUSD",1740309741742,0.7901,2807.1,2806.6,5.2801]
["bitfinex","ETHUSD",1740309751350,0.7901,2807.1,2806.4,8.5341]
["bitfinex","ETHUSD",1740309752266,0.7901,2807.1,2806.4,8.2801]
["bitfinex","ETHUSD",1740309753059,0.72225631,2806.7,2806.4,8.2801]
["bitfinex","ETHUSD",1740309753267,0.776,2806.6,2806.4,8.2801]
["bitfinex","ETHUSD",1740309757015,0.776,2806.6,2806.4,5.2801]
["bitfinex","ETHUSD",1740309757309,0.776,2806.6,2806.3,0.70327772]
["bitfinex","ETHUSD",1740309758320,0.776,2806.6,2806.0,5.2801]
["bitfinex","ETHUSD",1740309759493,0.776,2806.6,2805.7,5.2801]
["bitfinex","ETHUSD",1740309761442,1.5022578,2805.9,2805.7,5.2801]
["bitfinex","ETHUSD",1740309761591,1.5022578,2805.9,2805.6,7.274]
["bitfinex","ETHUSD",1740309764199,0.7818,2805.8,2805.6,7.274]
["bitfinex","ETHUSD",1740309769547,0.7818,2805.8,2805.1,0.71048273]
["bitfinex","ETHUSD",1740309770508,0.7818,2805.8,2805.0,5.2801]
["bitfinex","ETHUSD",1740309771135,1.0368,2805.8,2805.0,5.2801]
["bitfinex","ETHUSD",1740309771334,0.8292,2805.6,2804.2,12.5581]
["bitfinex","ETHUSD",1740309771616,0.8292,2805.4,2804.2,12.5581]
["bitfinex","ETHUSD",1740309772445,0.8292,2804.8,2804.2,12.5581]
["bitfinex","ETHUSD",1740309774651,1.0842,2804.8,2804.1,0.005]
["bitfinex","ETHUSD",1740309774953,0.8292,2804.7,2804.1,0.005]
["bitfinex","ETHUSD",1740309778344,0.71432651,2804.3,2804.1,0.005]
["bitfinex","ETHUSD",1740309781340,0.822,2804.2,2804.1,0.005]
["bitfinex","ETHUSD",1740309782557,0.71432651,2804.3,2804.1,0.005]
["bitfinex","ETHUSD",1740309785503,0.3716402,2805.0,2804.1,0.005]
["bitfinex","ETHUSD",1740309785504,0.3716402,2805.0,2804.2,0.8289]
["bitfinex","ETHUSD",1740309785670,0.822,2805.3,2804.3,5.8915]
["bitfinex","ETHUSD",1740309785871,1.1936946,2805.3,2804.3,5.8915]
["bitfinex","ETHUSD",1740309786101,1.1936946,2805.3,2804.3,5.2801]
["bitfinex","ETHUSD",1740309786512,0.70488167,2805.1,2804.3,5.2801]
["bitfinex","ETHUSD",1740309789380,0.7563,2805.2,2804.3,5.2801]
["bitfinex","ETHUSD",1740309789712,0.7563,2805.2,2804.1,0.005]
["bitfinex","ETHUSD",1740309790894,0.7563,2805.2,2804.2,0.8202]
["bitfinex","ETHUSD",1740309792505,0.7563,2805.2,2804.1,0.005]
["bitfinex","ETHUSD",1740309795452,0.7563,2805.0,2804.1,0.005]
["bitfinex","ETHUSD",1740309796834,0.7563,2804.8,2804.1,0.005]
["bitfinex","ETHUSD",1740309798031,1.0113,2804.8,2804.1,0.005]
["bitfinex","ETHUSD",1740309798237,0.7563,2804.7,2804.1,0.005]
["bitfinex","ETHUSD",1740309801262,1.18967654,2804.6,2804.1,0.005]
["bitfinex","ETHUSD",1740309801428,0.8178,2804.5,2804.1,0.005]
["bitfinex","ETHUSD",1740309801959,6.0578,2804.5,2804.1,0.005]
["bitfinex","ETHUSD",1740309802259,0.8178,2804.3,2804.1,0.005]
["bitfinex","ETHUSD",1740309802557,3.8178,2804.2,2804.1,0.005]
["bitfinex","ETHUSD",1740309803438,4.0738,2804.2,2804.1,0.005]
["bitfinex","ETHUSD",1740309804234,4.6238,2804.2,2804.1,0.005]
["bitfinex","ETHUSD",1740309804759,4.0738,2804.2,2804.1,0.005]
["bitfinex","ETHUSD",1740309805060,2.57791498,2804.2,2804.1,0.005]
["bitfinex","ETHUSD",1740309808053,1.52552186,2804.2,2804.1,0.005]
["bitfinex","ETHUSD",1740309811614,2.07552186,2804.2,2804.1,0.005]
["bitfinex","ETHUSD",1740309812369,1.78152186,2804.2,2804.1,0.005]
["bitfinex","ETHUSD",1740309813997,10.02152186,2804.2,2804.1,0.005]
["bitfinex","ETHUSD",1740309816215,9.76552186,2804.2,2804.1,0.005]
["bitfinex","ETHUSD",1740309816385,11.56659536,2804.2,2804.1,0.005]
["bitfinex","ETHUSD",1740309816588,11.93844469,2804.2,2804.1,0.005]
["bitfinex","ETHUSD",1740309821205,15.79744469,2804.2,2804.1,0.005]
["bitfinex","ETHUSD",1740309821787,15.69744469,2804.2,2804.1,0.005]
["bitfinex","ETHUSD",1740309821987,11.68244469,2804.2,2804.1,0.005]
["bitfinex","ETHUSD",1740309822183,11.93944469,2804.2,2804.1,0.005]
["bitfinex","ETHUSD",1740309827500,15.79844469,2804.2,2804.1,0.005]
["bitfinex","ETHUSD",1740309828453,15.69844469,2804.2,2804.1,0.005]
["bitfinex","ETHUSD",1740309829039,11.93944469,2804.2,2804.1,0.005]
["bitfinex","ETHUSD",1740309830584,11.68244469,2804.2,2804.1,0.005]
["bitfinex","ETHUSD",1740309831087,11.93944469,2804.2,2804.1,0.005]
["bitfinex","ETHUSD",1740309831989,0.55,2804.0,2803.3,0.785]
["bitfinex","ETHUSD",1740309832192,3.0,2803.8,2803.3,0.785]
["bitfinex","ETHUSD",1740309832653,0.37227809,2803.7,2803.3,0.785]
["bitfinex","ETHUSD",1740309834379,1.13187809,2803.7,2802.4,0.785]
["bitfinex","ETHUSD",1740309834563,1.13187809,2803.7,2802.5,0.785]
["bitfinex","ETHUSD",1740309834992,0.37227809,2803.7,2802.5,0.785]
["bitfinex","ETHUSD",1740309835187,0.37227809,2803.7,2802.7,0.785]
["bitfinex","ETHUSD",1740309837589,0.37227809,2803.7,2802.7,6.0651]
["bitfinex","ETHUSD",1740309837771,0.37227809,2803.7,2802.8,0.785]
["bitfinex","ETHUSD",1740309838698,0.37227809,2803.7,2802.9,0.785]
["bitfinex","ETHUSD",1740309839677,0.37227809,2803.7,2803.1,0.785]
["bitfinex","ETHUSD",1740309839874,3.7596,2804.5,2803.3,0.785]
["bitfinex","ETHUSD",1740309840073,0.3717294,2804.1,2803.3,0.785]
["bitfinex","ETHUSD",1740309840291,3.7596,2804.5,2803.3,0.785]
["bitfinex","ETHUSD",1740309840491,0.37219614,2804.1,2803.4,0.785]
["bitfinex","ETHUSD",1740309840692,0.37219614,2804.1,2803.6,0.8122]
["bitfinex","ETHUSD",1740309840997,0.257,2804.8,2803.7,0.8122]
["bitfinex","ETHUSD",1740309840998,0.37215052,2804.4,2803.7,0.8122]
["bitfinex","ETHUSD",1740309841861,0.37215052,2804.4,2803.7,3.0]
["bitfinex","ETHUSD",1740309842060,0.18546313,2805.1,2803.8,0.8122]
["bitfinex","ETHUSD",1740309842261,0.37207477,2804.8,2804.0,0.8122]
["bitfinex","ETHUSD",1740309842485,0.37207477,2804.8,2804.2,0.8122]
["bitfinex","ETHUSD",1740309843395,1.12227477,2804.8,2804.2,0.8122]
["bitfinex","ETHUSD",1740309844381,0.37207477,2804.8,2804.2,0.8122]
["bitfinex","ETHUSD",1740309844580,0.69762209,2804.3,2804.2,0.8122]
["bitfinex","ETHUSD",1740309846388,0.69762209,2804.3,2803.8,5.2801]
["bitfinex","ETHUSD",1740309846389,0.69762209,2804.3,2803.9,0.7524]
["bitfinex","ETHUSD",1740309846766,0.69762209,2804.3,2803.9,0.60325]
["bitfinex","ETHUSD",1740309846966,0.69762209,2804.3,2804.0,0.7524]
["bitfinex","ETHUSD",1740309847488,0.69762209,2804.3,2803.8,6.0325]
["bitfinex","ETHUSD",1740309848383,5.24,2805.3,2803.9,0.7524]
["bitfinex","ETHUSD",1740309848582,5.24,2805.3,2804.1,0.7524]
["bitfinex","ETHUSD",1740309848583,0.524,2805.3,2804.1,0.7524]
["bitfinex","ETHUSD",1740309848767,0.37198207,2805.2,2804.1,0.7524]
["bitfinex","ETHUSD",1740309848968,0.69812202,2804.9,2804.1,0.7524]
["bitfinex","ETHUSD",1740309849421,0.37198207,2805.2,2804.3,0.792]
["bitfinex","ETHUSD",1740309849729,0.37198207,2805.2,2804.4,0.792]
["bitfinex","ETHUSD",1740309851313,1.17118207,2805.2,2804.4,0.792]
["bitfinex","ETHUSD",1740309852070,1.17118207,2805.2,2804.4,1.69921]
["bitfinex","ETHUSD",1740309852393,0.7992,2805.8,2804.6,0.792]
["bitfinex","ETHUSD",1740309852601,0.37179104,2805.7,2804.8,0.792]
["bitfinex","ETHUSD",1740309853514,0.37179104,2805.7,2804.9,0.792]
["bitfinex","ETHUSD",1740309854103,0.37179104,2805.7,2804.5,0.792]
["bitfinex","ETHUSD",1740309854104,0.7992,2805.6,2804.5,0.792]
["bitfinex","ETHUSD",1740309854505,0.37179104,2805.7,2804.5,0.792]
["bitfinex","ETHUSD",1740309855293,0.7992,2805.6,2804.5,0.792]
["bitfinex","ETHUSD",1740309858282,0.37179104,2805.7,2804.5,0.792]
["bitfinex","ETHUSD",1740309858482,0.37179104,2805.7,2804.6,0.792]
["bitfinex","ETHUSD",1740309860306,0.37179104,2805.7,2804.8,0.792]
["bitfinex","ETHUSD",1740309860492,0.37179104,2805.7,2805.0,0.792]
["bitfinex","ETHUSD",1740309862805,5.24,2806.3,2805.1,0.7529]
["bitfinex","ETHUSD",1740309863006,1.0544,2806.9,2805.2,0.7529]
["bitfinex","ETHUSD",1740309863200,0.37254594,2806.2,2805.4,0.7529]
["bitfinex","ETHUSD",1740309863516,1.0544,2806.9,2805.6,0.7529]
["bitfinex","ETHUSD",1740309863718,0.37205519,2806.5,2805.6,0.7529]
["bitfinex","ETHUSD",1740309863889,1.0544,2806.9,2805.6,0.7529]
["bitfinex","ETHUSD",1740309864086,0.3723629,2806.5,2805.6,0.7529]
["bitfinex","ETHUSD",1740309864486,1.0544,2806.9,2805.6,0.7529]
["bitfinex","ETHUSD",1740309864698,0.37231355,2806.5,2805.6,0.7529]
["bitfinex","ETHUSD",1740309864918,0.40544,2806.8,2805.6,0.7529]
["bitfinex","ETHUSD",1740309865216,0.37228061,2806.5,2805.6,0.7529]
["bitfinex","ETHUSD",1740309866821,0.37228061,2806.5,2805.7,0.7533]
["bitfinex","ETHUSD",1740309867293,0.37228061,2806.5,2805.8,6.0334]
["bitfinex","ETHUSD",1740309867493,0.37228061,2806.5,2806.0,0.7533]
["bitfinex","ETHUSD",1740309872222,5.24,2807.3,2806.0,0.7533]
["bitfinex","ETHUSD",1740309872451,0.37258785,2807.1,2806.0,0.7533]
["bitfinex","ETHUSD",1740309874102,0.37258785,2807.1,2806.2,0.8315]
["bitfinex","ETHUSD",1740309874302,0.37258785,2807.1,2806.4,0.8315]
["bitfinex","ETHUSD",1740309874502,0.37258785,2807.1,2806.6,0.8315]
["bitfinex","ETHUSD",1740309887922,0.7824,2807.0,2806.3,5.2801]
["bitfinex","ETHUSD",1740309889471,0.7824,2807.0,2806.4,0.8135]
["bitfinex","ETHUSD",1740309890619,0.37258785,2807.1,2806.4,0.8135]
["bitfinex","ETHUSD",1740309890819,0.37258785,2807.1,2806.4,1.42286]
["bitfinex","ETHUSD",1740309891322,0.37258785,2807.1,2806.4,0.8135]
["bitfinex","ETHUSD",1740309905108,0.7561,2807.0,2806.4,0.8135]
["bitfinex","ETHUSD",1740309908724,0.37258785,2807.1,2806.4,0.8135]
["bitfinex","ETHUSD",1740309911795,0.7608,2807.0,2806.4,0.8135]
["bitfinex","ETHUSD",1740309913272,0.37258785,2807.1,2806.4,0.8135]
["bitfinex","ETHUSD",1740309928447,1.16198785,2807.1,2806.4,0.8135]
["bitfinex","ETHUSD",1740309929582,0.37258785,2807.1,2806.4,0.8135]
["bitfinex","ETHUSD",1740309938459,0.37258785,2807.1,2806.6,0.7507]
["bitfinex","ETHUSD",1740309944790,5.24,2807.9,2806.7,0.7607]
["bitfinex","ETHUSD",1740309945027,0.8098,2808.0,2806.9,0.7607]
["bitfinex","ETHUSD",1740309945190,0.37111623,2807.7,2806.9,0.7607]
["bitfinex","ETHUSD",1740309948426,0.753,2807.5,2806.8,5.2801]
["bitfinex","ETHUSD",1740309948733,0.753,2807.5,2806.8,6.0398]
["bitfinex","ETHUSD",1740309953345,0.8027,2807.4,2806.0,0.7981]
["bitfinex","ETHUSD",1740309953650,0.255,2807.6,2805.7,14.90698866]
["bitfinex","ETHUSD",1740309953651,0.8027,2807.0,2805.8,0.7981]
["bitfinex","ETHUSD",1740309954710,0.256,2806.9,2805.9,0.7981]
["bitfinex","ETHUSD",1740309955915,3.8027,2807.2,2805.9,0.7981]
["bitfinex","ETHUSD",1740309956449,3.8027,2807.2,2806.0,0.7981]
["bitfinex","ETHUSD",1740309956749,0.8027,2807.2,2806.2,0.7981]
["bitfinex","ETHUSD",1740309960374,1.17379916,2807.2,2806.2,0.7981]
["bitfinex","ETHUSD",1740309968360,1.17379916,2807.2,2806.4,0.7604]
["bitfinex","ETHUSD",1740309968556,0.37109916,2807.2,2806.4,0.7604]
["bitfinex","ETHUSD",1740309969161,0.832,2807.4,2806.5,0.7604]
["bitfinex","ETHUSD",1740309969371,0.832,2807.4,2806.7,0.7604]
["bitfinex","ETHUSD",1740309970072,0.37206256,2807.5,2806.7,0.7604]
["bitfinex","ETHUSD",1740309971288,0.37206256,2807.5,2806.8,0.8052]
["bitfinex","ETHUSD",1740309974378,0.37206256,2807.5,2806.8,6.0853]
["bitfinex","ETHUSD",1740309976068,0.7857,2807.4,2806.8,6.0853]
["bitfinex","ETHUSD",1740309976269,0.7857,2807.4,2806.9,0.60853]
["bitfinex","ETHUSD",1740309983811,0.7857,2807.4,2806.8,5.2801]
["bitfinex","ETHUSD",1740309984573,0.7787,2807.3,2805.8,5.2801]
["bitfinex","ETHUSD",1740309984900,0.7787,2807.2,2805.8,5.2801]
["bitfinex","ETHUSD",1740309985097,0.7787,2807.0,2805.8,5.2801]
["bitfinex","ETHUSD",1740309985899,0.7849,2806.8,2805.4,8.1072]
["bitfinex","ETHUSD",1740309986217,0.7849,2806.6,2805.4,7.277]
["bitfinex","ETHUSD",1740309986418,0.7849,2806.4,2805.4,7.277]
["bitfinex","ETHUSD",1740309990720,0.7849,2806.4,2805.4,8.089]
["bitfinex","ETHUSD",1740309991852,0.37189991,2806.3,2805.4,8.089]
["bitfinex","ETHUSD",1740309992405,0.7849,2806.2,2805.4,7.277]
["bitfinex","ETHUSD",1740309994103,0.7849,2806.2,2804.9,5.2801]
["bitfinex","ETHUSD",1740309994303,0.7849,2806.2,2805.0,1.49921]
["bitfinex","ETHUSD",1740309994924,6.0249,2806.2,2805.0,1.49921]
["bitfinex","ETHUSD",1740309995126,0.7849,2806.0,2804.6,3.812]
["bitfinex","ETHUSD",1740309996326,0.7849,2805.0,2804.5,5.2801]
["bitfinex","ETHUSD",1740309996649,0.7849,2805.0,2804.2,3.0]
["bitfinex","ETHUSD",1740309996808,1.50027936,2805.0,2804.1,6.0921]
["bitfinex","ETHUSD",1740309996994,1.50027936,2805.0,2804.2,1.40965434]
["bitfinex","ETHUSD",1740309997394,0.7849,2804.9,2804.2,1.40965434]
["bitfinex","ETHUSD",1740309998550,0.7849,2804.9,2804.1,5.2801]
["bitfinex","ETHUSD",1740309998714,0.7849,2804.9,2803.7,0.812]
["bitfinex","ETHUSD",1740309999632,0.7849,2804.8,2803.7,0.812]
["bitfinex","ETHUSD",1740310001013,0.72045954,2804.4,2803.7,3.812]
["bitfinex","ETHUSD",1740310002741,0.72045954,2804.4,2803.7,4.068]
["bitfinex","ETHUSD",1740310003045,0.72045954,2804.4,2803.8,0.93481]
["bitfinex","ETHUSD",1740310003250,0.72045954,2804.4,2803.9,0.7786]
["bitfinex","ETHUSD",1740310003695,0.7849,2804.8,2803.9,0.7786]
["bitfinex","ETHUSD",1740310003903,0.7849,2804.8,2804.2,0.7786]
["bitfinex","ETHUSD",1740310004930,0.7573,2805.1,2804.2,0.7786]
["bitfinex","ETHUSD",1740310005102,0.7573,2805.1,2804.3,0.37786]
["bitfinex","ETHUSD",1740310005721,0.72880883,2804.8,2804.3,0.37786]
["bitfinex","ETHUSD",1740310009916,0.72880883,2804.8,2804.4,5.2801]
["bitfinex","ETHUSD",1740310011647,0.7573,2805.1,2804.4,5.2801]
["bitfinex","ETHUSD",1740310013520,0.7573,2805.1,2804.4,5.5443642]
["bitfinex","ETHUSD",1740310013723,0.7573,2805.1,2804.5,0.59222242]
["bitfinex","ETHUSD",1740310029655,0.7573,2805.1,2804.5,5.87232242]
["bitfinex","ETHUSD",1740310029962,0.7573,2805.1,2804.6,0.8017]
["bitfinex","ETHUSD",1740310032291,0.7573,2805.1,2804.5,5.87232242]
["bitfinex","ETHUSD",1740310038690,0.7573,2805.1,2803.9,5.2801]
["bitfinex","ETHUSD",1740310039065,0.7573,2805.1,2804.0,3.0]
["bitfinex","ETHUSD",1740310039580,0.7573,2805.1,2803.9,5.2801]
["bitfinex","ETHUSD",1740310040292,0.37199546,2805.0,2803.9,5.2801]
["bitfinex","ETHUSD",1740310040586,0.791,2804.9,2803.9,5.2801]
["bitfinex","ETHUSD",1740310042791,0.8098,2804.8,2803.5,7.282]
["bitfinex","ETHUSD",1740310042998,0.8098,2804.8,2803.6,3.7282]
["bitfinex","ETHUSD",1740310044388,0.8098,2804.8,2803.6,3.0]
["bitfinex","ETHUSD",1740310055106,8.24,2804.8,2803.3,5.2801]
["bitfinex","ETHUSD",1740310055308,0.55,2804.5,2803.3,5.2801]
["bitfinex","ETHUSD",1740310055507,0.55,2804.3,2802.8,5.2801]
["bitfinex","ETHUSD",1740310055687,0.55,2804.3,2802.8,5.80811]
["bitfinex","ETHUSD",1740310055688,0.8081,2804.1,2802.8,5.80811]
["bitfinex","ETHUSD",1740310055883,0.55,2804.0,2802.8,5.80811]
["bitfinex","ETHUSD",1740310056095,0.8081,2803.8,2802.8,0.52801]
["bitfinex","ETHUSD",1740310056408,0.8081,2803.8,2802.5,5.2801]
["bitfinex","ETHUSD",1740310057127,0.8081,2802.9,2802.3,0.7777]
["bitfinex","ETHUSD",1740310057832,0.8081,2802.9,2802.5,3.0]
["bitfinex","ETHUSD",1740310060420,0.8081,2802.9,2802.2,5.9809785]
["bitfinex","ETHUSD",1740310061611,0.8081,2802.9,2802.2,5.2801]
["bitfinex","ETHUSD",1740310061780,0.8236,2803.6,2802.5,8.7656]
["bitfinex","ETHUSD",1740310061976,0.8236,2803.6,2802.6,1.60486]
["bitfinex","ETHUSD",1740310064278,0.71126702,2803.3,2802.6,2.33177418]
["bitfinex","ETHUSD",1740310064479,0.8236,2803.2,2802.6,2.33177418]
["bitfinex","ETHUSD",1740310064912,0.8236,2803.2,2802.6,1.60486]
["bitfinex","ETHUSD",1740310066483,0.8236,2803.2,2802.6,6.88496]
["bitfinex","ETHUSD",1740310066683,0.8236,2803.2,2802.7,0.60851146]
["bitfinex","ETHUSD",1740310070223,0.8236,2803.2,2802.6,5.2801]
["bitfinex","ETHUSD",1740310071519,0.70115275,2803.0,2802.6,5.2801]
["bitfinex","ETHUSD",1740310072184,0.8236,2803.2,2802.6,5.2801]
["bitfinex","ETHUSD",1740310075292,0.8236,2803.2,2802.5,3.0]
["bitfinex","ETHUSD",1740310087144,0.8236,2803.2,2802.5,8.2801]
["bitfinex","ETHUSD",1740310087434,0.8236,2803.2,2802.5,6.1896]
["bitfinex","ETHUSD",1740310089226,0.8236,2803.2,2802.5,5.2801]
["bitfinex","ETHUSD",1740310093136,0.8236,2803.2,2802.2,8.2801]
["bitfinex","ETHUSD",1740310093933,0.37160676,2803.4,2802.2,9.00449639]
["bitfinex","ETHUSD",1740310093934,0.70989131,2802.6,2802.2,9.00449639]
["bitfinex","ETHUSD",1740310094139,0.70989131,2802.6,2802.3,3.29962]
["bitfinex","ETHUSD",1740310094534,0.70989131,2802.6,2802.3,3.05792]
["bitfinex","ETHUSD",1740310094729,0.70989131,2802.6,2802.4,1.20624164]
["bitfinex","ETHUSD",1740310094929,0.70989131,2802.6,2802.5,3.29113]
["bitfinex","ETHUSD",1740310095840,0.70989131,2802.6,2802.5,3.03119]
["bitfinex","ETHUSD",1740310096241,0.70989131,2802.6,2802.5,2.73186]
["bitfinex","ETHUSD",1740310097308,0.81,2803.1,2802.5,3.50296]
["bitfinex","ETHUSD",1740310097644,0.81,2803.1,2802.6,0.47092016]
["bitfinex","ETHUSD",1740310097844,0.81,2803.1,2802.4,1.20624164]
["bitfinex","ETHUSD",1740310099247,0.81,2803.1,2802.4,6.48634164]
["bitfinex","ETHUSD",1740310106550,1.17760676,2803.4,2802.5,3.7506]
["bitfinex","ETHUSD",1740310106757,0.806,2803.4,2802.5,3.7506]
["bitfinex","ETHUSD",1740310107751,0.806,2803.4,2802.6,0.7506]
["bitfinex","ETHUSD",1740310107959,0.806,2803.4,2802.8,0.7506]
["bitfinex","ETHUSD",1740310108158,0.806,2803.6,2802.8,0.7506]
["bitfinex","ETHUSD",1740310108322,0.806,2803.6,2802.8,6.0307]
["bitfinex","ETHUSD",1740310108827,0.71989995,2803.5,2803.0,0.7506]
["bitfinex","ETHUSD",1740310109022,0.71989995,2803.5,2803.1,3.37506]
["bitfinex","ETHUSD",1740310112066,0.71989995,2803.5,2803.2,0.26137435]
["bitfinex","ETHUSD",1740310117245,0.806,2803.8,2803.2,0.26137435]
["bitfinex","ETHUSD",1740310117753,0.69935564,2803.6,2803.2,0.26137435]
["bitfinex","ETHUSD",1740310120981,0.806,2803.8,2803.2,0.26137435]
["bitfinex","ETHUSD",1740310124270,0.7595,2804.1,2803.3,0.8329]
["bitfinex","ETHUSD",1740310125884,0.7595,2804.1,2803.3,6.113]
["bitfinex","ETHUSD",1740310140796,0.7595,2804.1,2803.4,0.7905]
["bitfinex","ETHUSD",1740310141013,0.37158197,2804.2,2803.4,0.7905]
["bitfinex","ETHUSD",1740310141368,0.8218,2804.1,2803.4,0.7905]
["bitfinex","ETHUSD",1740310147409,0.8218,2804.1,2803.3,5.2801]
["bitfinex","ETHUSD",1740310148696,1.0078805,2804.1,2803.3,5.2801]
["bitfinex","ETHUSD",1740310149101,0.55,2804.0,2803.3,5.2801]
["bitfinex","ETHUSD",1740310149303,0.96728805,2803.9,2803.3,5.2801]
["bitfinex","ETHUSD",1740310150014,0.8051,2803.8,2803.3,5.2801]
["bitfinex","ETHUSD",1740310152621,0.8051,2803.8,2802.7,0.791]
["bitfinex","ETHUSD",1740310157824,0.8051,2803.7,2802.7,0.791]
["bitfinex","ETHUSD",1740310160518,0.8051,2803.7,2802.5,3.791]
["bitfinex","ETHUSD",1740310160843,3.0,2803.8,2802.4,5.2801]
["bitfinex","ETHUSD",1740310160844,0.8051,2803.5,2802.4,5.2801]
["bitfinex","ETHUSD",1740310162722,0.55,2803.1,2801.9,0.7581]
["bitfinex","ETHUSD",1740310163029,0.7581,2802.9,2801.9,0.7581]
["bitfinex","ETHUSD",1740310164451,0.55,2802.6,2801.5,7.286]
["bitfinex","ETHUSD",1740310164749,0.7581,2802.5,2801.5,7.286]
["bitfinex","ETHUSD",1740310164912,0.7581,2802.4,2801.5,7.286]
["bitfinex","ETHUSD",1740310165111,0.7581,2802.2,2801.5,7.286]
["bitfinex","ETHUSD",1740310165719,0.37210636,2802.4,2801.6,0.7683]
["bitfinex","ETHUSD",1740310166837,0.7996,2802.3,2801.5,7.286]
["bitfinex","ETHUSD",1740310167571,0.71824407,2801.7,2801.5,7.286]
["bitfinex","ETHUSD",1740310167721,0.71824407,2801.7,2801.6,0.7683]
["bitfinex","ETHUSD",1740310168166,0.71824407,2801.7,2801.5,7.286]
["bitfinex","ETHUSD",1740310168919,0.37210636,2802.4,2801.6,0.7683]
["bitfinex","ETHUSD",1740310170977,0.72066018,2801.9,2801.6,0.7683]
["bitfinex","ETHUSD",1740310173425,0.72066018,2801.9,2801.6,6.0484]
["bitfinex","ETHUSD",1740310173962,0.72066018,2801.9,2801.7,0.8087]
["bitfinex","ETHUSD",1740310174177,0.72066018,2801.9,2801.8,0.60888]
["bitfinex","ETHUSD",1740310176767,0.7956,2802.7,2801.8,0.60888]
["bitfinex","ETHUSD",1740310176996,0.7956,2802.7,2801.7,0.8087]
["bitfinex","ETHUSD",1740310194269,0.7746,2802.5,2801.6,5.2801]
["bitfinex","ETHUSD",1740310194763,0.7746,2802.5,2801.6,6.1104]
["bitfinex","ETHUSD",1740310195063,0.37202857,2802.4,2801.6,6.1104]
["bitfinex","ETHUSD",1740310195271,0.37202857,2802.4,2801.7,0.8303]
["bitfinex","ETHUSD",1740310195470,0.37202857,2802.4,2801.7,1.44134]
["bitfinex","ETHUSD",1740310199576,0.37202857,2802.4,2801.7,0.8303]
["bitfinex","ETHUSD",1740310201165,0.8151,2802.3,2801.6,5.2801]
["bitfinex","ETHUSD",1740310201679,0.8151,2802.3,2801.6,6.0938]
["bitfinex","ETHUSD",1740310202275,0.8151,2802.3,2801.6,5.2801]
["bitfinex","ETHUSD",1740310205148,5.24,2802.3,2801.1,0.8137]
["bitfinex","ETHUSD",1740310205375,0.8151,2802.1,2801.1,0.8137]
["bitfinex","ETHUSD",1740310205889,0.7582,2802.0,2801.1,0.8137]
["bitfinex","ETHUSD",1740310210208,0.37239633,2801.9,2801.1,0.8137]
["bitfinex","ETHUSD",1740310210385,0.7582,2801.8,2801.1,0.8137]
["bitfinex","ETHUSD",1740310216930,0.7582,2801.8,2801.1,0.7137]
["bitfinex","ETHUSD",1740310219112,0.7582,2801.8,2800.6,0.1504344]
["bitfinex","ETHUSD",1740310220041,0.7582,2801.8,2800.7,0.781]
["bitfinex","ETHUSD",1740310226959,0.7615,2801.7,2800.7,0.781]
["bitfinex","ETHUSD",1740310227561,0.37218522,2801.6,2800.7,0.781]
["bitfinex","ETHUSD",1740310227863,0.7615,2801.5,2800.7,0.781]
["bitfinex","ETHUSD",1740310237606,0.7615,2801.5,2800.6,0.1504344]
["bitfinex","ETHUSD",1740310237768,0.7615,2801.5,2801.1,0.26294292]
["bitfinex","ETHUSD",1740310239304,0.7615,2801.5,2800.6,0.1504344]
["bitfinex","ETHUSD",1740310242303,0.8061,2801.3,2800.6,0.1504344]
["bitfinex","ETHUSD",1740310242969,0.8061,2801.1,2800.6,0.1504344]
["bitfinex","ETHUSD",1740310246122,1.22391432,2801.1,2800.6,0.1504344]
["bitfinex","ETHUSD",1740310246444,0.8061,2801.1,2800.6,0.1504344]
["bitfinex","ETHUSD",1740310247124,0.37204321,2801.2,2800.6,0.1504344]
["bitfinex","ETHUSD",1740310247325,0.7891,2801.3,2800.6,0.1504344]
["bitfinex","ETHUSD",1740310259865,0.7891,2801.3,2800.6,0.9374344]
["bitfinex","ETHUSD",1740310265891,0.37192632,2801.6,2800.7,0.7684]
["bitfinex","ETHUSD",1740310266096,0.7686,2801.8,2800.9,3.7684]
["bitfinex","ETHUSD",1740310266293,0.7686,2801.8,2801.0,5.2801]
["bitfinex","ETHUSD",1740310267307,0.7686,2801.8,2801.1,0.7684]
["bitfinex","ETHUSD",1740310268774,1.1404701,2802.1,2801.1,0.7684]
["bitfinex","ETHUSD",1740310268987,1.1404701,2802.1,2801.4,0.2724509]
["bitfinex","ETHUSD",1740310268988,0.3718701,2802.1,2801.4,0.2724509]
["bitfinex","ETHUSD",1740310269173,0.3718701,2802.1,2801.5,0.7684]
["bitfinex","ETHUSD",1740310269377,0.3718701,2802.1,2801.5,6.0485]
["bitfinex","ETHUSD",1740310269578,0.3718701,2802.1,2801.6,0.40347802]
["bitfinex","ETHUSD",1740310270599,0.7686,2802.3,2801.6,0.40347802]
["bitfinex","ETHUSD",1740310274389,0.7686,2802.3,2801.6,5.68357802]
["bitfinex","ETHUSD",1740310275706,1.18523643,2802.5,2801.7,0.7694]
["bitfinex","ETHUSD",1740310276015,1.18523643,2802.5,2801.7,1.0244]
["bitfinex","ETHUSD",1740310276180,1.18523643,2802.5,2801.8,0.6707978]
["bitfinex","ETHUSD",1740310280306,1.18523643,2802.5,2801.8,5.9508978]
["bitfinex","ETHUSD",1740310281909,0.8318,2802.7,2801.9,0.7586]
["bitfinex","ETHUSD",1740310282118,0.8318,2802.7,2801.9,6.0387]
["bitfinex","ETHUSD",1740310282281,0.8318,2802.7,2802.0,0.7586]
["bitfinex","ETHUSD",1740310282481,0.8318,2802.7,2802.1,0.60387]
["bitfinex","ETHUSD",1740310282883,0.37210089,2802.9,2802.2,0.7586]
["bitfinex","ETHUSD",1740310284080,0.37210089,2802.9,2802.2,3.0]
["bitfinex","ETHUSD",1740310284281,0.8318,2803.2,2802.3,0.7586]
["bitfinex","ETHUSD",1740310284714,1.20335769,2803.4,2802.3,0.7586]
["bitfinex","ETHUSD",1740310284915,1.20335769,2803.4,2802.2,3.0]
["bitfinex","ETHUSD",1740310284916,1.20335769,2803.4,2802.6,0.7586]
["bitfinex","ETHUSD",1740310287010,0.37155769,2803.4,2802.6,0.7586]
["bitfinex","ETHUSD",1740310287823,0.37155769,2803.4,2802.6,5.2801]
["bitfinex","ETHUSD",1740310288011,0.7749,2803.9,2802.7,3.0]
["bitfinex","ETHUSD",1740310288212,0.7749,2803.9,2802.8,0.7877]
["bitfinex","ETHUSD",1740310288525,0.7749,2803.9,2803.1,0.7877]
["bitfinex","ETHUSD",1740310288693,0.7749,2803.9,2803.1,6.0678]
["bitfinex","ETHUSD",1740310289625,0.37215178,2804.0,2803.1,6.0678]
["bitfinex","ETHUSD",1740310290204,0.37215178,2804.0,2803.2,0.7877]
["bitfinex","ETHUSD",1740310292123,0.37215178,2804.0,2803.2,6.0678]
["bitfinex","ETHUSD",1740310292327,0.37215178,2804.0,2803.3,0.60678]
["bitfinex","ETHUSD",1740310294128,0.37215178,2804.0,2803.4,0.7877]
["bitfinex","ETHUSD",1740310294304,0.7749,2804.3,2803.4,6.0678]
["bitfinex","ETHUSD",1740310295408,0.7749,2804.3,2803.5,0.7877]
["bitfinex","ETHUSD",1740310296850,0.37186367,2804.5,2803.5,0.7877]
["bitfinex","ETHUSD",1740310297014,0.37186367,2804.5,2803.6,6.67458]
["bitfinex","ETHUSD",1740310301144,0.8182,2804.4,2803.6,6.67458]
["bitfinex","ETHUSD",1740310301330,0.8182,2804.4,2803.6,5.2801]
["bitfinex","ETHUSD",1740310302829,0.8182,2804.4,2803.7,0.8109]
["bitfinex","ETHUSD",1740310303034,0.8182,2804.4,2803.6,5.2801]
["bitfinex","ETHUSD",1740310304723,0.8182,2804.2,2802.9,3.37877]
["bitfinex","ETHUSD",1740310304928,0.8182,2804.0,2803.0,0.865887]
["bitfinex","ETHUSD",1740310305254,0.8182,2804.0,2803.1,0.8109]
["bitfinex","ETHUSD",1740310305458,0.8182,2804.2,2803.1,0.8109]
["bitfinex","ETHUSD",1740310306822,0.8182,2804.2,2803.2,6.0587]
["bitfinex","ETHUSD",1740310307151,1.41766367,2804.5,2803.4,0.7786]
["bitfinex","ETHUSD",1740310307657,1.16266367,2804.5,2803.4,0.7786]
["bitfinex","ETHUSD",1740310308663,0.7908,2804.4,2803.4,0.7786]
["bitfinex","ETHUSD",1740310309953,0.7908,2804.4,2803.4,6.0587]
["bitfinex","ETHUSD",1740310315574,0.7908,2804.4,2803.5,0.7786]
["bitfinex","ETHUSD",1740310315736,0.7908,2804.4,2803.5,1.15737]
["bitfinex","ETHUSD",1740310316172,0.7908,2804.4,2803.6,0.7786]
["bitfinex","ETHUSD",1740310320680,0.37186367,2804.5,2803.6,0.7786]
["bitfinex","ETHUSD",1740310324862,0.37186367,2804.5,2803.7,0.8206]
["bitfinex","ETHUSD",1740310336910,0.37186367,2804.5,2803.8,0.7774]
["bitfinex","ETHUSD",1740310337509,0.37186367,2804.5,2803.9,0.7774]
["bitfinex","ETHUSD",1740310346686,1.14356367,2804.5,2803.9,0.7774]
["bitfinex","ETHUSD",1740310353628,0.37186367,2804.5,2803.9,0.7774]
["bitfinex","ETHUSD",1740310370241,1.19236367,2804.5,2803.9,0.7774]
["bitfinex","ETHUSD",1740310384361,0.7573,2804.4,2803.2,0.7686]
["bitfinex","ETHUSD",1740310384557,0.72619093,2804.0,2803.2,0.7686]
["bitfinex","ETHUSD",1740310385759,0.37192758,2804.2,2803.2,0.7686]
["bitfinex","ETHUSD",1740310387085,0.37192758,2804.2,2803.2,3.0]
["bitfinex","ETHUSD",1740310387370,0.37192758,2804.2,2803.3,0.8165]
["bitfinex","ETHUSD",1740310390159,0.37192758,2804.2,2803.3,6.0966]
["bitfinex","ETHUSD",1740310390367,0.37192758,2804.2,2803.4,0.8165]
["bitfinex","ETHUSD",1740310390572,0.37192758,2804.2,2803.6,0.8165]
["bitfinex","ETHUSD",1740310396345,0.72736622,2803.7,2803.6,0.8165]
["bitfinex","ETHUSD",1740310401548,0.37192758,2804.2,2803.6,0.8165]
["bitfinex","ETHUSD",1740310404465,0.7763,2804.1,2803.4,0.7958]
["bitfinex","ETHUSD",1740310406768,0.37192758,2804.2,2803.4,0.7958]
["bitfinex","ETHUSD",1740310413913,0.18583111,2804.8,2803.4,0.7958]
["bitfinex","ETHUSD",1740310414084,0.18583111,2804.8,2803.6,0.7962]
["bitfinex","ETHUSD",1740310414273,0.37172028,2804.6,2803.8,0.7962]
["bitfinex","ETHUSD",1740310419913,0.37172028,2804.6,2803.8,5.2801]
["bitfinex","ETHUSD",1740310420103,0.37172028,2804.6,2803.9,0.7962]
["bitfinex","ETHUSD",1740310426718,6.0661,2805.5,2803.9,0.7962]
["bitfinex","ETHUSD",1740310426917,0.37197378,2805.2,2804.2,0.7998]
["bitfinex","ETHUSD",1740310427121,0.37197378,2805.2,2804.3,5.2801]
["bitfinex","ETHUSD",1740310427431,0.37197378,2805.2,2804.4,0.7998]
["bitfinex","ETHUSD",1740310427607,6.3211,2805.8,2804.5,0.7998]
["bitfinex","ETHUSD",1740310427819,0.371899,2805.5,2804.6,0.7998]
["bitfinex","ETHUSD",1740310428013,0.371899,2805.5,2804.8,0.7998]
["bitfinex","ETHUSD",1740310437930,0.371899,2805.5,2804.9,0.7998]
["bitfinex","ETHUSD",1740310440199,0.371899,2805.5,2804.8,5.2801]
["bitfinex","ETHUSD",1740310443731,0.371899,2805.5,2804.7,0.7998]
["bitfinex","ETHUSD",1740310445640,0.8271,2805.4,2804.7,0.7998]
["bitfinex","ETHUSD",1740310445842,0.371899,2805.5,2804.7,0.7998]
["bitfinex","ETHUSD",1740310452026,0.7945,2805.4,2804.7,0.7998]
["bitfinex","ETHUSD",1740310452824,0.7945,2805.4,2804.3,0.755]
["bitfinex","ETHUSD",1740310453025,0.7945,2805.4,2804.3,1.3847396]
["bitfinex","ETHUSD",1740310454196,0.7945,2805.4,2804.4,0.755]
["bitfinex","ETHUSD",1740310455560,6.0345,2805.4,2804.4,0.755]
["bitfinex","ETHUSD",1740310455731,0.7945,2805.3,2804.4,0.755]
["bitfinex","ETHUSD",1740310456345,0.37207855,2805.2,2804.4,0.755]
["bitfinex","ETHUSD",1740310456530,1.01273641,2805.2,2804.4,0.755]
["bitfinex","ETHUSD",1740310460033,0.37207855,2805.2,2804.4,0.755]
["bitfinex","ETHUSD",1740310467166,0.37207855,2805.2,2804.6,0.7986]
["bitfinex","ETHUSD",1740310467573,0.37207855,2805.2,2804.6,6.0787]
["bitfinex","ETHUSD",1740310467866,0.37207855,2805.2,2804.7,0.7986]
["bitfinex","ETHUSD",1740310470458,0.7728,2805.1,2804.6,5.2801]
["bitfinex","ETHUSD",1740310471045,0.7728,2805.1,2804.6,6.27821146]
["bitfinex","ETHUSD",1740310471253,0.7728,2805.1,2804.6,5.2801]
["bitfinex","ETHUSD",1740310473444,0.7728,2805.1,2804.3,0.7986]
["bitfinex","ETHUSD",1740310484490,0.7728,2805.1,2804.1,6.1123]
["bitfinex","ETHUSD",1740310486594,0.7814,2805.0,2803.8,0.7672]
["bitfinex","ETHUSD",1740310486795,0.7814,2804.8,2803.8,0.7672]
["bitfinex","ETHUSD",1740310486963,0.7814,2804.8,2803.8,1.03065807]
["bitfinex","ETHUSD",1740310487296,0.7814,2804.6,2803.8,1.03065807]
["bitfinex","ETHUSD",1740310487861,0.7814,2804.6,2803.8,0.7672]
["bitfinex","ETHUSD",1740310501933,0.7814,2804.6,2803.8,1.24874557]
["bitfinex","ETHUSD",1740310502090,0.7814,2804.6,2803.8,0.98025398]
["bitfinex","ETHUSD",1740310507817,0.7814,2804.6,2803.7,5.55379427]
["bitfinex","ETHUSD",1740310508015,0.7814,2804.6,2803.6,0.7673]
["bitfinex","ETHUSD",1740310508016,0.7814,2804.6,2803.4,0.7817]
["bitfinex","ETHUSD",1740310508217,0.7814,2804.6,2803.2,6.0618]
["bitfinex","ETHUSD",1740310508523,0.8129,2804.5,2803.2,6.0618]
["bitfinex","ETHUSD",1740310509016,0.8129,2804.5,2803.3,3.0]
["bitfinex","ETHUSD",1740310509221,0.8129,2804.3,2803.4,1.16906913]
["bitfinex","ETHUSD",1740310511225,0.8129,2804.3,2803.4,0.26288913]
["bitfinex","ETHUSD",1740310511524,0.8129,2804.3,2803.2,5.2801]
["bitfinex","ETHUSD",1740310511682,0.8129,2804.2,2803.2,5.2801]
["bitfinex","ETHUSD",1740310511888,0.8129,2804.2,2803.1,0.26128223]
["bitfinex","ETHUSD",1740310513295,0.8129,2804.2,2802.8,3.0]
["bitfinex","ETHUSD",1740310513628,0.8129,2804.2,2802.8,3.85351]
["bitfinex","ETHUSD",1740310515090,0.8129,2804.1,2802.8,3.85351]
["bitfinex","ETHUSD",1740310516437,0.8129,2804.1,2803.0,0.26227335]
["bitfinex","ETHUSD",1740310516642,0.8129,2804.1,2802.8,3.0]
["bitfinex","ETHUSD",1740310517425,0.8129,2803.9,2802.7,5.2801]
["bitfinex","ETHUSD",1740310517626,0.8129,2803.8,2802.5,3.0]
["bitfinex","ETHUSD",1740310517825,0.8129,2803.8,2802.6,0.82801]
["bitfinex","ETHUSD",1740310518848,0.8129,2803.6,2802.4,0.26787245]
["bitfinex","ETHUSD",1740310519126,1.0679,2803.6,2802.1,3.0]
["bitfinex","ETHUSD",1740310519329,3.0,2803.5,2802.1,8.2801]
["bitfinex","ETHUSD",1740310519624,0.8129,2803.4,2802.1,5.2801]
["bitfinex","ETHUSD",1740310519947,0.8129,2803.2,2802.2,0.52801]
["bitfinex","ETHUSD",1740310520441,0.8129,2803.2,2802.2,1.30971]
["bitfinex","ETHUSD",1740310520644,0.8129,2803.2,2802.2,6.86234389]
["bitfinex","ETHUSD",1740310521910,0.8129,2803.2,2802.3,3.0]
["bitfinex","ETHUSD",1740310522715,0.8129,2803.2,2802.2,5.55263389]
["bitfinex","ETHUSD",1740310522923,0.8129,2803.2,2801.9,7.284]
["bitfinex","ETHUSD",1740310523100,0.8129,2803.2,2802.0,3.0]
["bitfinex","ETHUSD",1740310523725,0.8129,2803.2,2801.9,8.54041]
["bitfinex","ETHUSD",1740310524803,0.8129,2803.2,2801.9,8.80358386]
["bitfinex","ETHUSD",1740310525330,0.8129,2803.2,2801.9,7.54717386]
["bitfinex","ETHUSD",1740310525506,0.778,2803.0,2801.9,7.284]
["bitfinex","ETHUSD",1740310525713,0.778,2802.9,2801.9,7.284]
["bitfinex","ETHUSD",1740310527729,0.778,2802.9,2801.8,3.0]
["bitfinex","ETHUSD",1740310528434,0.778,2802.9,2801.9,0.8047]
["bitfinex","ETHUSD",1740310528733,0.778,2802.9,2802.0,0.38047]
["bitfinex","ETHUSD",1740310530211,0.778,2802.9,2801.8,3.265371]
["bitfinex","ETHUSD",1740310533620,0.781,2802.7,2801.7,5.2801]
["bitfinex","ETHUSD",1740310533821,0.781,2802.5,2801.1,5.2801]
["bitfinex","ETHUSD",1740310534136,0.781,2802.4,2801.1,5.2801]
["bitfinex","ETHUSD",1740310534297,0.781,2802.2,2801.1,5.83361]
["bitfinex","ETHUSD",1740310535135,0.781,2802.2,2801.2,3.8047]
["bitfinex","ETHUSD",1740310535434,0.781,2802.2,2801.3,0.27294409]
["bitfinex","ETHUSD",1740310536637,0.781,2802.2,2801.4,0.8047]
["bitfinex","ETHUSD",1740310538934,0.781,2802.2,2801.5,3.0]
["bitfinex","ETHUSD",1740310539245,0.781,2802.2,2801.6,0.90848]
["bitfinex","ETHUSD",1740310550456,0.781,2802.2,2801.6,0.90848]
["bitfinex","ETHUSD",1740310556039,0.781,2802.2,2801.5,3.0]
["bitfinex","ETHUSD",1740310563177,0.781,2802.2,2801.4,5.2801]
["bitfinex","ETHUSD",1740310582284,0.781,2802.2,2801.3,0.27294409]
["bitfinex","ETHUSD",1740310582997,0.7811,2802.0,2801.3,0.22294409]
["bitfinex","ETHUSD",1740310584016,0.7811,2802.0,2800.9,5.2801]
["bitfinex","ETHUSD",1740310584488,0.7811,2802.0,2800.9,0.26845457]
["bitfinex","ETHUSD",1740310584792,0.7811,2802.0,2800.9,1.09085457]
["bitfinex","ETHUSD",1740310585587,0.7811,2802.0,2800.9,1.04085457]
["bitfinex","ETHUSD",1740310586172,0.71695118,2801.9,2801.2,0.72817477]
["bitfinex","ETHUSD",1740310586372,0.7969,2801.8,2801.2,0.72817477]
["bitfinex","ETHUSD",1740310586592,0.7969,2801.8,2801.2,1.32900225]
["bitfinex","ETHUSD",1740310587497,0.7969,2801.8,2801.2,1.27900225]
["bitfinex","ETHUSD",1740310588899,0.7969,2801.8,2801.2,1.22900225]
["bitfinex","ETHUSD",1740310589098,0.7969,2801.8,2801.2,0.62817477]
["bitfinex","ETHUSD",1740310590900,0.7969,2801.8,2801.3,0.7764]
["bitfinex","ETHUSD",1740310591487,0.7969,2801.8,2801.2,0.62817477]
["bitfinex","ETHUSD",1740310595304,0.7969,2801.8,2801.3,3.0]
["bitfinex","ETHUSD",1740310598307,0.7969,2801.8,2801.7,0.26991936]
["bitfinex","ETHUSD",1740310599875,0.7969,2801.8,2801.7,0.98161683]
["bitfinex","ETHUSD",1740310606727,0.7969,2801.8,2801.7,0.93161683]
["bitfinex","ETHUSD",1740310611333,0.7969,2801.8,2801.7,0.21991936]
["bitfinex","ETHUSD",1740310624498,0.7786,2802.6,2801.8,0.804]
["bitfinex","ETHUSD",1740310624697,0.7786,2802.6,2802.0,0.804]
["bitfinex","ETHUSD",1740310624929,0.7786,2803.0,2802.0,0.804]
["bitfinex","ETHUSD",1740310627845,0.7786,2803.0,2802.0,5.2801]
["bitfinex","ETHUSD",1740310628045,0.7786,2803.0,2802.1,0.7694]
["bitfinex","ETHUSD",1740310628233,0.7786,2803.0,2802.1,1.46289019]
["bitfinex","ETHUSD",1740310629114,0.7786,2803.0,2802.2,0.7694]
["bitfinex","ETHUSD",1740310630249,0.37159585,2803.1,2802.5,0.26821124]
["bitfinex","ETHUSD",1740310630423,0.37159585,2803.1,2802.6,0.7694]
["bitfinex","ETHUSD",1740310630746,0.8252,2803.2,2802.6,0.7694]
["bitfinex","ETHUSD",1740310631248,0.8252,2803.4,2802.6,0.7694]
["bitfinex","ETHUSD",1740310631409,0.8252,2803.4,2802.6,1.17316112]
["bitfinex","ETHUSD",1740310632538,0.8252,2803.4,2802.6,0.7694]
["bitfinex","ETHUSD",1740310636740,0.8252,2803.4,2802.6,6.0495]
["bitfinex","ETHUSD",1740310637240,0.8252,2803.4,2802.7,0.7694]
["bitfinex","ETHUSD",1740310639447,0.37150081,2803.5,2802.7,0.7694]
["bitfinex","ETHUSD",1740310642792,0.37150081,2803.5,2802.7,5.2801]
["bitfinex","ETHUSD",1740310643090,0.37150081,2803.5,2802.8,1.28901]
["bitfinex","ETHUSD",1740310651600,0.753,2803.4,2802.7,5.2801]
["bitfinex","ETHUSD",1740310653384,0.753,2803.4,2802.1,3.0]
["bitfinex","ETHUSD",1740310653385,0.753,2803.2,2802.0,0.787]
["bitfinex","ETHUSD",1740310653584,0.753,2803.0,2802.0,0.787]
["bitfinex","ETHUSD",1740310654190,0.753,2802.9,2801.7,1.00691936]
["bitfinex","ETHUSD",1740310654379,0.753,2802.7,2801.7,1.00691936]
["bitfinex","ETHUSD",1740310657619,0.753,2802.7,2801.9,0.787]
["bitfinex","ETHUSD",1740310659531,0.753,2803.0,2801.9,0.787]
["bitfinex","ETHUSD",1740310671242,0.753,2803.0,2801.9,3.0]
["bitfinex","ETHUSD",1740310671441,0.753,2803.0,2802.0,0.7946]
["bitfinex","ETHUSD",1740310671645,0.753,2803.0,2802.1,0.37946]
["bitfinex","ETHUSD",1740310675019,0.753,2803.0,2802.2,0.7946]
["bitfinex","ETHUSD",1740310675461,0.753,2803.0,2802.3,5.2801]
["bitfinex","ETHUSD",1740310677787,0.753,2803.0,2802.6,0.2615553]
["bitfinex","ETHUSD",1740310680829,0.753,2803.0,2802.6,1.0141553]
["bitfinex","ETHUSD",1740310683035,0.753,2803.0,2802.6,1.41557083]
["bitfinex","ETHUSD",1740310684170,0.7523,2803.5,2802.6,1.41557083]
["bitfinex","ETHUSD",1740310687340,0.7523,2803.5,2802.6,6.69567083]
["bitfinex","ETHUSD",1740310694455,0.7523,2803.5,2802.6,6.09567083]
["bitfinex","ETHUSD",1740310695281,0.7523,2803.5,2802.7,3.0]
["bitfinex","ETHUSD",1740310695477,0.7523,2803.5,2802.8,0.93506708]
["bitfinex","ETHUSD",1740310696978,0.7523,2803.5,2802.8,1.19754764]
["bitfinex","ETHUSD",1740310697180,0.7523,2803.5,2802.9,3.0]
["bitfinex","ETHUSD",1740310697380,0.8156,2803.9,2802.9,3.0]
["bitfinex","ETHUSD",1740310697587,0.8156,2803.9,2803.0,0.7866]
["bitfinex","ETHUSD",1740310697785,0.8156,2803.9,2803.1,0.49742885]
["bitfinex","ETHUSD",1740310701987,0.8156,2803.9,2803.3,3.0]
["bitfinex","ETHUSD",1740310702987,0.8156,2803.9,2803.4,0.7668]
["bitfinex","ETHUSD",1740310705106,0.8156,2803.9,2803.4,6.0469]
["bitfinex","ETHUSD",1740310706397,0.8156,2803.9,2803.4,5.2801]
["bitfinex","ETHUSD",1740310706696,0.8156,2803.9,2803.4,5.65956]
["bitfinex","ETHUSD",1740310712199,0.8156,2803.9,2803.4,5.2801]
["bitfinex","ETHUSD",1740310715113,0.8156,2803.9,2802.5,5.2801]
["bitfinex","ETHUSD",1740310717507,0.7856,2803.7,2802.5,5.2801]
["bitfinex","ETHUSD",1740310717823,0.7856,2803.7,2802.5,5.55379622]
["bitfinex","ETHUSD",1740310720231,0.7856,2803.7,2802.5,5.2801]
["bitfinex","ETHUSD",1740310725715,0.7621,2803.5,2801.9,5.2801]
["bitfinex","ETHUSD",1740310726012,0.73585019,2803.6,2801.7,5.2801]
["bitfinex","ETHUSD",1740310726013,0.782,2803.2,2801.7,5.2801]
["bitfinex","ETHUSD",1740310726179,0.782,2802.8,2801.1,15.2079]
["bitfinex","ETHUSD",1740310726383,0.782,2802.7,2801.1,6.3079]
["bitfinex","ETHUSD",1740310727396,0.782,2802.7,2801.2,3.0]
["bitfinex","ETHUSD",1740310727596,0.782,2802.5,2801.4,0.26901876]
["bitfinex","ETHUSD",1740310727819,0.782,2802.5,2801.3,0.93079]
["bitfinex","ETHUSD",1740310728295,0.782,2802.5,2801.2,3.0]
["bitfinex","ETHUSD",1740310731317,0.782,2802.5,2801.2,3.26167963]
["bitfinex","ETHUSD",1740310731629,0.782,2802.5,2801.3,0.7728]
["bitfinex","ETHUSD",1740310731922,0.782,2802.5,2801.4,3.0]
["bitfinex","ETHUSD",1740310732163,0.782,2802.5,2801.5,0.7728]
["bitfinex","ETHUSD",1740310732425,0.782,2802.5,2801.6,0.37728]
["bitfinex","ETHUSD",1740310734395,0.782,2802.5,2801.7,0.255]
["bitfinex","ETHUSD",1740310734604,0.782,2802.5,2801.8,5.2801]
["bitfinex","ETHUSD",1740310735613,0.782,2802.5,2801.3,5.2801]
["bitfinex","ETHUSD",1740310737129,0.782,2802.5,2801.4,3.0]
["bitfinex","ETHUSD",1740310737296,0.782,2802.5,2801.5,0.82801]
["bitfinex","ETHUSD",1740310738314,0.782,2802.5,2801.4,3.0]
["bitfinex","ETHUSD",1740310743337,0.782,2802.5,2801.3,5.2801]
["bitfinex","ETHUSD",1740310748325,0.8144,2802.3,2801.3,5.2801]
["bitfinex","ETHUSD",1740310752543,0.8144,2802.2,2800.7,5.2801]
["bitfinex","ETHUSD",1740310752737,0.8144,2802.1,2800.8,3.0]
["bitfinex","ETHUSD",1740310752921,0.60544,2802.0,2800.9,0.82801]
["bitfinex","ETHUSD",1740310753119,0.8144,2801.9,2800.9,0.82801]
["bitfinex","ETHUSD",1740310753314,0.8144,2801.9,2800.9,1.09069106]
["bitfinex","ETHUSD",1740310754552,0.8144,2801.9,2800.8,3.0]
["bitfinex","ETHUSD",1740310755430,0.8144,2801.8,2800.6,0.1504344]
["bitfinex","ETHUSD",1740310755630,3.0,2801.8,2800.6,0.1504344]
["bitfinex","ETHUSD",1740310755839,0.8144,2801.7,2800.6,0.1504344]
["bitfinex","ETHUSD",1740310759023,0.8144,2800.8,2800.6,0.1504344]
["bitfinex","ETHUSD",1740310760756,0.8144,2800.8,2800.6,0.76474839]
["bitfinex","ETHUSD",1740310760933,0.8056,2801.7,2800.6,1.54254839]
["bitfinex","ETHUSD",1740310761258,0.8056,2801.7,2800.6,6.82264839]
["bitfinex","ETHUSD",1740310761839,0.8056,2801.7,2800.6,6.04484839]
["bitfinex","ETHUSD",1740310764956,0.8056,2801.7,2800.6,5.4305344]
["bitfinex","ETHUSD",1740310766860,0.8056,2801.7,2800.7,0.7754]
["bitfinex","ETHUSD",1740310767961,0.8056,2801.7,2800.6,5.4305344]
["bitfinex","ETHUSD",1740310772161,0.7631,2801.5,2800.6,5.4305344]
["bitfinex","ETHUSD",1740310776439,6.0031,2801.5,2800.6,0.1504344]
["bitfinex","ETHUSD",1740310776835,6.0031,2801.5,2800.7,0.7754]
["bitfinex","ETHUSD",1740310777071,6.60341,2801.5,2800.7,0.7754]
["bitfinex","ETHUSD",1740310778284,0.2474843,2801.4,2800.7,0.7754]
["bitfinex","ETHUSD",1740310780064,6.0031,2801.5,2800.7,0.7754]
["bitfinex","ETHUSD",1740310782343,0.7631,2801.5,2800.7,6.0555]
["bitfinex","ETHUSD",1740310783673,0.24796983,2801.4,2800.7,6.0555]
["bitfinex","ETHUSD",1740310785380,0.24796983,2801.3,2800.7,6.0555]
["bitfinex","ETHUSD",1740310786743,0.7631,2801.5,2800.7,6.0555]
["bitfinex","ETHUSD",1740310788171,1.13486909,2801.5,2800.7,0.7754]
["bitfinex","ETHUSD",1740310788547,0.24804575,2801.4,2800.7,0.7754]
["bitfinex","ETHUSD",1740310789594,0.24804575,2801.3,2800.7,0.7754]
["bitfinex","ETHUSD",1740310791556,0.24804575,2801.2,2800.7,0.7754]
["bitfinex","ETHUSD",1740310792965,0.24804575,2801.1,2800.7,0.7754]
["bitfinex","ETHUSD",1740310793971,1.13486909,2801.5,2800.7,0.7754]
["bitfinex","ETHUSD",1740310795391,0.24800073,2801.4,2800.7,0.7754]
["bitfinex","ETHUSD",1740310797101,0.24800073,2801.3,2800.7,0.7754]
["bitfinex","ETHUSD",1740310798366,0.24800073,2801.2,2800.7,0.7754]
["bitfinex","ETHUSD",1740310799716,0.24800073,2801.1,2800.7,0.7754]
["bitfinex","ETHUSD",1740310801271,1.13486909,2801.5,2800.7,0.7754]
["bitfinex","ETHUSD",1740310801664,0.7915,2801.4,2800.6,0.1504344]
["bitfinex","ETHUSD",1740310801870,0.7915,2801.0,2800.6,0.1504344]
["bitfinex","ETHUSD",1740310802087,0.7915,2800.8,2800.6,0.1504344]
["bitfinex","ETHUSD",1740310802488,0.7915,2801.0,2800.6,0.1504344]
["bitfinex","ETHUSD",1740310802694,0.24775985,2800.9,2800.6,0.9367344]
["bitfinex","ETHUSD",1740310803890,0.24775985,2800.9,2800.6,0.1504344]
["bitfinex","ETHUSD",1740310804068,0.7915,2800.9,2800.6,0.1504344]
["bitfinex","ETHUSD",1740310805775,0.70480234,2800.7,2800.6,0.1504344]
["bitfinex","ETHUSD",1740310809765,1.47760234,2800.7,2800.6,0.1504344]
["bitfinex","ETHUSD",1740310810898,2.69936257,2800.7,2800.6,0.1504344]
["bitfinex","ETHUSD",1740310811100,2.95536257,2800.7,2800.6,0.1504344]
["bitfinex","ETHUSD",1740310811496,5.95536257,2800.7,2800.6,0.1504344]
["bitfinex","ETHUSD",1740310812904,11.19536257,2800.7,2800.6,0.1504344]
["bitfinex","ETHUSD",1740310814806,4.4228,2800.6,2799.1,0.005]
["bitfinex","ETHUSD",1740310814996,0.55,2800.4,2799.1,0.005]
["bitfinex","ETHUSD",1740310815312,0.7728,2800.0,2799.1,0.005]
["bitfinex","ETHUSD",1740310815508,0.7728,2799.7,2799.1,0.005]
["bitfinex","ETHUSD",1740310815909,1.10843059,2799.6,2799.1,0.005]
["bitfinex","ETHUSD",1740310816110,0.18812306,2799.5,2799.1,0.005]
["bitfinex","ETHUSD",1740310816407,0.37219697,2799.6,2799.1,0.8134]
["bitfinex","ETHUSD",1740310819096,5.24,2799.9,2799.1,0.8134]
["bitfinex","ETHUSD",1740310819910,0.37204474,2800.0,2799.1,0.8134]
["bitfinex","ETHUSD",1740310827892,0.37204474,2800.0,2799.4,0.8074]
["bitfinex","ETHUSD",1740310828115,5.24,2800.7,2799.4,0.8074]
["bitfinex","ETHUSD",1740310828321,0.37231767,2800.5,2799.6,0.8074]
["bitfinex","ETHUSD",1740310828724,0.37231767,2800.5,2799.8,0.26945111]
["bitfinex","ETHUSD",1740310828927,0.37231767,2800.5,2799.9,0.8074]
["bitfinex","ETHUSD",1740310829127,5.24,2801.0,2799.9,0.8074]
["bitfinex","ETHUSD",1740310829520,5.61236753,2801.0,2799.9,0.8074]
["bitfinex","ETHUSD",1740310829718,6.25573428,2801.0,2799.9,0.8074]
["bitfinex","ETHUSD",1740310830199,5.61236753,2801.0,2799.9,0.8074]
["bitfinex","ETHUSD",1740310830818,0.8213,2800.9,2799.9,0.8074]
["bitfinex","ETHUSD",1740310832021,3.8213,2800.9,2799.9,0.8074]
["bitfinex","ETHUSD",1740310833502,5.61236753,2801.0,2799.4,0.2689415]
["bitfinex","ETHUSD",1740310833503,0.8213,2800.6,2799.4,0.2689415]
["bitfinex","ETHUSD",1740310833818,0.98713,2800.5,2799.3,0.8074]
["bitfinex","ETHUSD",1740310834328,0.8213,2800.4,2799.3,0.8074]
["bitfinex","ETHUSD",1740310837141,0.55,2800.1,2799.1,0.26929058]
["bitfinex","ETHUSD",1740310837342,5.79,2800.1,2799.1,0.26929058]
["bitfinex","ETHUSD",1740310838629,0.55,2799.9,2799.1,0.26929058]
["bitfinex","ETHUSD",1740310838834,0.55,2799.9,2799.1,0.005]
["bitfinex","ETHUSD",1740310838835,0.55,2799.7,2799.1,0.005]
["bitfinex","ETHUSD",1740310839138,0.55,2799.3,2799.1,0.005]
["bitfinex","ETHUSD",1740310839346,5.79,2799.3,2799.1,0.005]
["bitfinex","ETHUSD",1740310840246,1.3713,2799.2,2799.1,0.005]
["bitfinex","ETHUSD",1740310841329,6.6113,2799.2,2799.1,0.005]
["bitfinex","ETHUSD",1740310842513,9.6113,2799.2,2799.1,0.005]
["bitfinex","ETHUSD",1740310842713,10.64397327,2799.2,2799.1,0.005]
["bitfinex","ETHUSD",1740310843321,0.3088,2799.0,2798.2,0.02]
["bitfinex","ETHUSD",1740310843637,0.55,2797.6,2796.3,0.7844]
["bitfinex","ETHUSD",1740310843943,5.507194,2798.3,2796.3,0.7844]
["bitfinex","ETHUSD",1740310844156,0.8117194,2798.2,2796.3,0.7844]
["bitfinex","ETHUSD",1740310844310,0.7065785,2798.1,2796.3,0.26161292]
["bitfinex","ETHUSD",1740310844512,0.7639,2797.9,2796.1,0.33515477]
["bitfinex","ETHUSD",1740310844924,0.7639,2796.7,2796.1,0.33515477]
["bitfinex","ETHUSD",1740310845325,0.55,2796.6,2796.1,0.33515477]
["bitfinex","ETHUSD",1740310845550,0.55,2796.4,2796.1,0.33515477]
["bitfinex","ETHUSD",1740310845868,0.55,2796.4,2794.9,7.296]
["bitfinex","ETHUSD",1740310846165,0.71280355,2796.2,2794.9,7.296]
["bitfinex","ETHUSD",1740310846315,0.807,2796.1,2794.7,0.69928017]
["bitfinex","ETHUSD",1740310846516,1.071,2796.1,2794.7,0.69928017]
["bitfinex","ETHUSD",1740310847134,0.55,2796.0,2794.6,0.7844]
["bitfinex","ETHUSD",1740310847344,0.807,2795.9,2794.4,4.34421585]
["bitfinex","ETHUSD",1740310847522,0.807,2795.9,2794.4,3.6251157]
["bitfinex","ETHUSD",1740310847725,0.807,2795.9,2794.9,0.8186]
["bitfinex","ETHUSD",1740310847926,1.072,2796.4,2794.9,0.8186]
["bitfinex","ETHUSD",1740310848318,0.71316131,2795.8,2794.9,0.8186]
["bitfinex","ETHUSD",1740310848838,1.072,2796.4,2794.9,0.8186]
["bitfinex","ETHUSD",1740310849149,3.0,2796.3,2795.0,5.5663664]
["bitfinex","ETHUSD",1740310849354,0.9312,2796.2,2795.2,0.67795417]
["bitfinex","ETHUSD",1740310849553,0.55,2796.1,2795.2,0.11028866]
["bitfinex","ETHUSD",1740310850222,0.72257047,2795.9,2795.2,0.11028866]
["bitfinex","ETHUSD",1740310850973,5.24,2796.4,2795.3,0.8186]
["bitfinex","ETHUSD",1740310851263,0.70781243,2796.0,2795.3,0.8186]
["bitfinex","ETHUSD",1740310851471,1.51481243,2796.0,2795.3,0.8186]
["bitfinex","ETHUSD",1740310852046,0.70781243,2796.0,2795.3,0.8186]
["bitfinex","ETHUSD",1740310852442,0.70781243,2796.0,2795.2,0.11028866]
["bitfinex","ETHUSD",1740310852756,0.55,2795.8,2795.2,0.11028866]
["bitfinex","ETHUSD",1740310853932,0.73632982,2795.8,2795.2,0.11028866]
["bitfinex","ETHUSD",1740310854533,0.73342715,2795.5,2795.2,0.11028866]
["bitfinex","ETHUSD",1740310855463,0.55,2795.4,2795.2,0.11028866]
["bitfinex","ETHUSD",1740310855956,1.3825,2795.3,2795.2,0.11028866]
["bitfinex","ETHUSD",1740310856159,1.67569272,2795.3,2795.2,0.11028866]
["bitfinex","ETHUSD",1740310856721,1.94269272,2795.3,2795.2,0.11028866]
["bitfinex","ETHUSD",1740310857769,1.67569272,2795.3,2795.2,0.11028866]
["bitfinex","ETHUSD",1740310857970,0.73342715,2795.5,2795.2,0.11028866]
["bitfinex","ETHUSD",1740310858469,6.25882982,2795.8,2795.2,0.11028866]
["bitfinex","ETHUSD",1740310858825,5.24,2795.8,2795.2,0.91188866]
["bitfinex","ETHUSD",1740310859158,0.8325,2796.1,2795.2,0.91188866]
["bitfinex","ETHUSD",1740310859672,0.18636946,2796.2,2795.2,0.91188866]
["bitfinex","ETHUSD",1740310859902,0.70757098,2795.8,2795.2,0.91188866]
["bitfinex","ETHUSD",1740310860354,0.37207315,2796.1,2795.2,0.91188866]
["bitfinex","ETHUSD",1740310861386,0.37207315,2796.1,2795.4,0.8204]
["bitfinex","ETHUSD",1740310861983,0.37207315,2796.1,2795.4,6.2104]
["bitfinex","ETHUSD",1740310862204,1.07123706,2796.1,2795.4,6.2104]
["bitfinex","ETHUSD",1740310862898,1.07123706,2796.1,2795.5,0.8204]
["bitfinex","ETHUSD",1740310863197,0.37151039,2796.5,2795.5,0.8204]
["bitfinex","ETHUSD",1740310863403,1.08944477,2796.5,2795.6,0.62104]
["bitfinex","ETHUSD",1740310863834,0.37151039,2796.5,2795.6,0.62104]
["bitfinex","ETHUSD",1740310864136,0.37151039,2796.5,2795.7,0.8204]
["bitfinex","ETHUSD",1740310864640,5.24,2796.9,2795.7,0.8204]
["bitfinex","ETHUSD",1740310864833,5.24,2797.2,2795.9,0.8204]
["bitfinex","ETHUSD",1740310865137,0.37144381,2797.1,2796.0,1.20244]
["bitfinex","ETHUSD",1740310865287,0.55776829,2797.1,2796.0,1.20244]
["bitfinex","ETHUSD",1740310865487,0.37144381,2797.1,2796.0,1.20244]
["bitfinex","ETHUSD",1740310866020,0.55,2797.0,2796.0,1.20244]
["bitfinex","ETHUSD",1740310866232,1.3115,2797.0,2796.0,0.8204]
["bitfinex","ETHUSD",1740310866536,1.49774673,2797.0,2796.0,0.8204]
["bitfinex","ETHUSD",1740310871225,0.24430483,2796.9,2796.0,0.8204]
["bitfinex","ETHUSD",1740310871425,5.48430483,2796.9,2796.0,0.8204]
["bitfinex","ETHUSD",1740310871720,0.55,2796.8,2796.0,0.8204]
["bitfinex","ETHUSD",1740310872026,0.55,2796.6,2796.0,0.8204]
["bitfinex","ETHUSD",1740310872618,0.60343048,2796.7,2796.0,0.8204]
["bitfinex","ETHUSD",1740310872994,0.84773531,2796.7,2796.0,0.8204]
["bitfinex","ETHUSD",1740310874150,0.24430483,2796.6,2796.0,0.8204]
["bitfinex","ETHUSD",1740310875227,0.24430483,2796.5,2796.0,0.8204]
["bitfinex","ETHUSD",1740310876728,0.24430483,2796.4,2796.0,0.8204]
["bitfinex","ETHUSD",1740310877648,0.24430483,2796.4,2796.0,0.522]
["bitfinex","ETHUSD",1740310878053,0.24430483,2796.3,2796.0,0.522]
["bitfinex","ETHUSD",1740310880035,0.24430483,2796.2,2796.0,0.522]
["bitfinex","ETHUSD",1740310881133,0.24430483,2796.6,2796.0,0.522]
["bitfinex","ETHUSD",1740310882758,0.24430483,2796.5,2796.0,0.522]
["bitfinex","ETHUSD",1740310883755,0.24430483,2796.4,2796.0,0.522]
["bitfinex","ETHUSD",1740310885662,0.24430483,2796.3,2796.0,0.522]
["bitfinex","ETHUSD",1740310886367,0.24430483,2796.2,2796.0,0.522]
["bitfinex","ETHUSD",1740310887662,0.24430483,2796.1,2796.0,0.522]
["bitfinex","ETHUSD",1740310888170,0.24430483,2796.1,2795.3,0.7611]
["bitfinex","ETHUSD",1740310888471,0.7533,2796.0,2795.3,0.7611]
["bitfinex","ETHUSD",1740310888877,0.55,2795.9,2795.0,0.9374664]
["bitfinex","ETHUSD",1740310889247,0.55,2795.9,2795.0,0.89775506]
["bitfinex","ETHUSD",1740310889749,0.24430483,2795.8,2795.0,0.89775506]
["bitfinex","ETHUSD",1740310890999,1.3033,2795.7,2795.0,0.13665506]
["bitfinex","ETHUSD",1740310891401,1.54760483,2795.7,2795.0,0.13665506]
["bitfinex","ETHUSD",1740310891589,0.7533,2795.6,2795.0,0.13665506]
["bitfinex","ETHUSD",1740310891977,0.7533,2795.3,2795.0,0.13665506]
["bitfinex","ETHUSD",1740310892177,0.55,2795.1,2795.0,0.13665506]
["bitfinex","ETHUSD",1740310893207,0.79430483,2795.1,2795.0,0.13665506]
["bitfinex","ETHUSD",1740310895224,6.78760483,2795.1,2795.0,0.13665506]
["bitfinex","ETHUSD",1740310895387,9.78760483,2795.1,2795.0,0.13665506]
["bitfinex","ETHUSD",1740310895596,10.42712038,2795.1,2795.0,0.13665506]
["bitfinex","ETHUSD",1740310895802,11.50736542,2795.1,2795.0,0.13665506]
["bitfinex","ETHUSD",1740310896715,0.7533,2794.9,2793.2,1.46264696]
["bitfinex","ETHUSD",1740310896902,0.7533,2794.9,2792.6,0.26399367]
["bitfinex","ETHUSD",1740310896903,0.7533,2794.6,2793.4,0.7611]
["bitfinex","ETHUSD",1740310897901,0.55,2794.5,2793.9,0.7611]
["bitfinex","ETHUSD",1740310898105,0.45753,2794.5,2793.9,0.7611]
["bitfinex","ETHUSD",1740310898493,5.24,2794.8,2793.9,0.7611]
["bitfinex","ETHUSD",1740310898818,5.24,2794.8,2793.0,0.1]
["bitfinex","ETHUSD",1740310899006,5.24,2795.0,2794.2,0.7611]
["bitfinex","ETHUSD",1740310899213,0.37151555,2795.1,2794.3,3.7611]
["bitfinex","ETHUSD",1740310899525,5.9933,2795.6,2794.4,0.7611]
["bitfinex","ETHUSD",1740310899730,0.37148837,2795.5,2794.4,0.7611]
["bitfinex","ETHUSD",1740310899890,0.63647884,2795.4,2794.5,0.37611]
["bitfinex","ETHUSD",1740310900420,0.63647884,2795.4,2794.6,0.7611]
["bitfinex","ETHUSD",1740310900624,0.37148837,2795.5,2794.6,0.7611]
["bitfinex","ETHUSD",1740310903929,5.24,2795.6,2794.6,0.7611]
["bitfinex","ETHUSD",1740310904126,0.3713035,2795.8,2794.7,0.7869]
["bitfinex","ETHUSD",1740310904729,0.3713035,2795.8,2794.8,0.7869]
["bitfinex","ETHUSD",1740310905831,6.0279,2796.4,2794.8,0.7869]
["bitfinex","ETHUSD",1740310906040,0.37106292,2796.1,2795.0,0.7649]
["bitfinex","ETHUSD",1740310906413,0.37106292,2796.1,2795.0,3.0]
["bitfinex","ETHUSD",1740310906611,0.37106292,2796.1,2795.1,5.39]
["bitfinex","ETHUSD",1740310906843,0.24488397,2796.3,2795.2,0.7649]
["bitfinex","ETHUSD",1740310907040,0.61638215,2796.3,2795.2,0.7649]
["bitfinex","ETHUSD",1740310907328,0.61638215,2796.3,2795.3,0.61549]
["bitfinex","ETHUSD",1740310907635,0.61638215,2796.3,2795.4,0.7649]
["bitfinex","ETHUSD",1740310907934,0.61638215,2796.3,2795.5,0.7649]
["bitfinex","ETHUSD",1740310908364,0.37149818,2796.3,2795.5,0.7649]
["bitfinex","ETHUSD",1740310909619,0.55,2796.2,2795.5,0.7649]
["bitfinex","ETHUSD",1740310909812,0.8249,2796.1,2795.5,0.7649]
["bitfinex","ETHUSD",1740310910013,1.19639818,2796.3,2795.5,0.7649]
["bitfinex","ETHUSD",1740310910530,0.55,2796.2,2795.5,0.7649]
["bitfinex","ETHUSD",1740310915253,0.55,2796.2,2794.6,3.0]
["bitfinex","ETHUSD",1740310915254,0.8249,2796.1,2794.9,0.7649]
["bitfinex","ETHUSD",1740310916051,3.55,2796.0,2794.9,0.7649]
["bitfinex","ETHUSD",1740310916220,0.55,2795.8,2794.9,0.7649]
["bitfinex","ETHUSD",1740310917538,0.96149,2795.9,2794.9,0.7649]
["bitfinex","ETHUSD",1740310918449,0.55,2795.8,2794.9,0.7649]
["bitfinex","ETHUSD",1740310918657,0.96149,2795.9,2794.9,0.7649]
["bitfinex","ETHUSD",1740310921090,0.55,2795.8,2794.9,0.7649]
["bitfinex","ETHUSD",1740310922796,0.18819848,2795.7,2794.9,0.7649]
["bitfinex","ETHUSD",1740310924059,1.33198483,2795.9,2794.9,0.7649]
["bitfinex","ETHUSD",1740310924259,0.37049483,2795.9,2794.9,0.7649]
["bitfinex","ETHUSD",1740310927062,5.24,2796.3,2794.9,0.7649]
["bitfinex","ETHUSD",1740310927404,3.27,2796.6,2795.1,0.8183]
["bitfinex","ETHUSD",1740310927405,0.37075757,2796.2,2795.1,0.8183]
["bitfinex","ETHUSD",1740310927605,0.37075757,2796.2,2795.2,0.8183]
["bitfinex","ETHUSD",1740310928911,0.37075757,2796.2,2795.3,0.8183]
["bitfinex","ETHUSD",1740310929124,0.37075757,2796.2,2795.5,0.8183]
["bitfinex","ETHUSD",1740310930527,0.18629861,2796.5,2795.5,0.8183]
["bitfinex","ETHUSD",1740310930898,0.37083337,2796.6,2795.5,0.8183]
["bitfinex","ETHUSD",1740310933798,0.37083337,2796.6,2795.6,0.8183]
["bitfinex","ETHUSD",1740310941123,0.37083337,2796.6,2795.7,0.8022]
["bitfinex","ETHUSD",1740310941320,0.37083337,2796.6,2795.9,0.8022]
["bitfinex","ETHUSD",1740310941821,5.24,2797.4,2796.1,0.8022]
["bitfinex","ETHUSD",1740310942127,0.37132508,2797.2,2796.1,0.8022]
["bitfinex","ETHUSD",1740310942500,0.37132508,2797.2,2796.2,3.0]
["bitfinex","ETHUSD",1740310942700,0.37132508,2797.2,2796.3,0.8022]
["bitfinex","ETHUSD",1740310943001,0.37132508,2797.2,2796.5,0.8022]
["bitfinex","ETHUSD",1740310943814,0.18635698,2797.8,2796.5,0.8022]
["bitfinex","ETHUSD",1740310943984,0.37137672,2797.7,2796.5,0.8022]
["bitfinex","ETHUSD",1740310944190,5.24,2798.6,2796.7,0.8022]
["bitfinex","ETHUSD",1740310944385,5.24,2798.6,2797.0,0.8022]
["bitfinex","ETHUSD",1740310944625,0.37117289,2798.2,2797.2,0.8022]
["bitfinex","ETHUSD",1740310944790,0.55,2798.1,2797.2,0.8022]
["bitfinex","ETHUSD",1740310945888,0.37116365,2798.2,2797.2,0.8022]
["bitfinex","ETHUSD",1740310948631,0.37116365,2798.2,2797.3,0.7582]
["bitfinex","ETHUSD",1740310950630,0.37116365,2798.2,2797.4,0.7582]
["bitfinex","ETHUSD",1740310950934,0.37116365,2798.2,2797.6,0.7582]
["bitfinex","ETHUSD",1740310954519,1.18276365,2798.2,2797.6,0.7582]
["bitfinex","ETHUSD",1740310955236,5.79,2798.1,2796.8,0.7582]
["bitfinex","ETHUSD",1740310955535,0.55,2797.7,2796.8,0.7582]
["bitfinex","ETHUSD",1740310957035,0.267,2797.9,2796.8,0.7582]
["bitfinex","ETHUSD",1740310958340,1.19886,2797.9,2796.8,0.7582]
["bitfinex","ETHUSD",1740310960251,0.37130205,2797.8,2796.8,0.7582]
["bitfinex","ETHUSD",1740310960624,0.92130205,2797.8,2796.8,0.7582]
["bitfinex","ETHUSD",1740310963524,0.55,2797.7,2796.8,0.7582]
["bitfinex","ETHUSD",1740310966144,0.7751,2797.6,2796.6,3.0]
["bitfinex","ETHUSD",1740310966348,0.7751,2797.4,2796.3,0.8194]
["bitfinex","ETHUSD",1740310966546,0.98251,2797.3,2796.3,0.8194]
["bitfinex","ETHUSD",1740310968852,4.74251,2797.3,2796.3,0.8194]
["bitfinex","ETHUSD",1740310969053,0.98251,2797.3,2796.3,0.8194]
["bitfinex","ETHUSD",1740310969259,0.55,2797.1,2796.3,0.8194]
["bitfinex","ETHUSD",1740310971929,0.267,2797.2,2796.3,0.8194]
["bitfinex","ETHUSD",1740310972261,1.0421,2797.4,2796.3,0.8194]
["bitfinex","ETHUSD",1740310972442,0.40421,2797.3,2796.3,0.8194]
["bitfinex","ETHUSD",1740310973938,5.24,2797.4,2796.3,0.8194]
["bitfinex","ETHUSD",1740310974161,0.7751,2797.7,2796.3,0.8194]
["bitfinex","ETHUSD",1740310978169,2.16026253,2797.9,2796.3,0.8194]
["bitfinex","ETHUSD",1740310978362,3.55,2797.7,2796.4,0.8194]
["bitfinex","ETHUSD",1740310978845,3.0,2797.7,2796.4,0.8194]
["bitfinex","ETHUSD",1740310979047,4.05045646,2797.7,2796.5,0.62094]
["bitfinex","ETHUSD",1740310979458,4.05045646,2797.7,2796.6,0.8194]
["bitfinex","ETHUSD",1740310982389,4.05045646,2797.7,2796.7,0.7854]
["bitfinex","ETHUSD",1740310984182,1.05045646,2797.7,2796.7,0.7854]
["bitfinex","ETHUSD",1740310984387,1.05045646,2797.7,2796.8,0.7854]
["bitfinex","ETHUSD",1740310984694,0.37130205,2797.8,2797.0,0.7854]
["bitfinex","ETHUSD",1740310990290,0.37130205,2797.8,2797.1,0.8138]
["bitfinex","ETHUSD",1740310991780,5.24,2798.2,2797.1,0.8138]
["bitfinex","ETHUSD",1740310991984,0.37075237,2798.2,2797.1,0.8138]
["bitfinex","ETHUSD",1740310993587,0.37075237,2798.2,2797.2,0.8138]
["bitfinex","ETHUSD",1740310993769,0.37075237,2798.2,2797.4,0.8138]
["bitfinex","ETHUSD",1740310995650,0.7714,2798.1,2797.4,0.8138]
["bitfinex","ETHUSD",1740310997657,0.37075237,2798.2,2797.4,0.8138]
["bitfinex","ETHUSD",1740310999324,0.55,2798.1,2797.4,0.8138]
["bitfinex","ETHUSD",1740311006160,5.61075237,2798.2,2797.4,0.8138]
["bitfinex","ETHUSD",1740311006355,0.63821524,2798.1,2797.4,0.8138]
["bitfinex","ETHUSD",1740311009420,5.61075237,2798.2,2797.4,0.8138]
["bitfinex","ETHUSD",1740311011066,0.37075237,2798.2,2797.4,0.8138]
["bitfinex","ETHUSD",1740311017870,5.24,2798.6,2797.4,0.8138]
["bitfinex","ETHUSD",1740311022964,0.3711235,2798.7,2797.5,6.1674]
["bitfinex","ETHUSD",1740311023163,0.3711235,2798.7,2797.6,0.7774]
["bitfinex","ETHUSD",1740311023493,0.3711235,2798.7,2797.8,0.7774]
["bitfinex","ETHUSD",1740311031112,1.1784235,2798.7,2797.8,0.7774]
["bitfinex","ETHUSD",1740311036437,0.55,2798.6,2797.8,0.7774]
["bitfinex","ETHUSD",1740311036603,0.55,2798.4,2797.8,0.7774]
["bitfinex","ETHUSD",1740311037004,0.55,2798.4,2797.2,0.7685]
["bitfinex","ETHUSD",1740311037325,0.55,2798.2,2797.2,1.38435]
["bitfinex","ETHUSD",1740311037522,0.55,2798.2,2797.3,0.7685]
["bitfinex","ETHUSD",1740311040043,0.8073,2798.1,2797.3,0.7685]
["bitfinex","ETHUSD",1740311041536,0.55,2798.2,2797.3,0.7685]
["bitfinex","ETHUSD",1740311047736,0.55,2798.0,2797.3,0.7685]
["bitfinex","ETHUSD",1740311048066,0.55,2797.8,2797.3,0.7685]
["bitfinex","ETHUSD",1740311049870,0.43484,2797.9,2797.3,0.7685]
["bitfinex","ETHUSD",1740311050074,5.24,2798.0,2797.3,0.7685]
["bitfinex","ETHUSD",1740311052599,0.37088968,2798.0,2797.3,0.7685]
["bitfinex","ETHUSD",1740311053567,0.55,2797.9,2797.3,0.7685]
["bitfinex","ETHUSD",1740311058582,5.79,2797.9,2797.3,0.7685]
["bitfinex","ETHUSD",1740311059378,6.5884,2797.9,2797.3,0.7685]
["bitfinex","ETHUSD",1740311059699,0.55,2797.7,2797.3,0.7685]
["bitfinex","ETHUSD",1740311061303,0.55,2797.7,2796.4,0.7565]
["bitfinex","ETHUSD",1740311061511,5.79,2797.7,2796.4,0.7565]
["bitfinex","ETHUSD",1740311062283,0.55,2797.5,2796.4,0.7565]
["bitfinex","ETHUSD",1740311062464,0.8187,2797.4,2796.4,0.7565]
["bitfinex","ETHUSD",1740311062799,0.8187,2797.4,2795.4,0.45143817]
["bitfinex","ETHUSD",1740311062800,3.0,2797.2,2796.0,0.7565]
["bitfinex","ETHUSD",1740311063043,0.8187,2797.1,2796.0,0.7565]
["bitfinex","ETHUSD",1740311063175,0.261,2797.0,2796.0,0.7565]
["bitfinex","ETHUSD",1740311063782,0.55,2796.9,2796.0,0.7565]
["bitfinex","ETHUSD",1740311065110,0.71418854,2796.3,2796.0,0.7565]
["bitfinex","ETHUSD",1740311067510,1.3795,2796.9,2796.0,0.7565]
["bitfinex","ETHUSD",1740311067678,0.55,2796.7,2796.0,0.7565]
["bitfinex","ETHUSD",1740311067879,0.70792656,2796.4,2796.0,0.7565]
["bitfinex","ETHUSD",1740311072990,0.70792656,2796.4,2795.8,0.8134]
["bitfinex","ETHUSD",1740311074314,0.8295,2796.5,2795.8,0.8134]
["bitfinex","ETHUSD",1740311077516,0.8295,2796.3,2795.4,0.8134]
["bitfinex","ETHUSD",1740311077714,0.55,2796.1,2795.4,0.8134]
["bitfinex","ETHUSD",1740311080535,0.55,2796.1,2794.1,0.005]
["bitfinex","ETHUSD",1740311080536,0.55,2795.9,2795.1,0.7879]
["bitfinex","ETHUSD",1740311081437,0.7528,2796.0,2795.1,0.7879]
["bitfinex","ETHUSD",1740311081596,0.758,2796.5,2795.1,0.7879]
["bitfinex","ETHUSD",1740311081800,1.41353039,2796.5,2795.1,0.7879]
["bitfinex","ETHUSD",1740311082435,4.41353039,2796.5,2795.2,0.8062]
["bitfinex","ETHUSD",1740311083440,4.41353039,2796.5,2795.2,1.07761065]
["bitfinex","ETHUSD",1740311083736,4.41353039,2796.5,2795.3,0.8062]
["bitfinex","ETHUSD",1740311085308,3.65553039,2796.5,2795.3,0.8062]
["bitfinex","ETHUSD",1740311085515,0.72870577,2795.7,2795.3,0.8062]
["bitfinex","ETHUSD",1740311086020,0.72870577,2795.7,2795.3,1.53411759]
["bitfinex","ETHUSD",1740311086330,0.72870577,2795.7,2795.5,0.7814]
["bitfinex","ETHUSD",1740311089357,0.19999267,2797.3,2795.5,0.7814]
["bitfinex","ETHUSD",1740311089358,0.7528,2797.2,2795.6,0.7814]
["bitfinex","ETHUSD",1740311089561,5.9928,2797.2,2795.7,0.7814]
["bitfinex","ETHUSD",1740311089861,0.7528,2796.7,2795.7,0.7814]
["bitfinex","ETHUSD",1740311090030,0.7528,2796.7,2795.7,1.39854]
["bitfinex","ETHUSD",1740311090425,0.7528,2796.7,2795.8,0.7814]
["bitfinex","ETHUSD",1740311092958,5.79,2796.6,2795.8,0.7814]
["bitfinex","ETHUSD",1740311093258,0.55,2796.0,2794.9,0.7814]
["bitfinex","ETHUSD",1740311093434,6.052,2796.0,2794.9,0.7814]
["bitfinex","ETHUSD",1740311093640,0.68048,2795.9,2794.9,0.7814]
["bitfinex","ETHUSD",1740311097767,0.7528,2795.8,2794.9,0.7814]
["bitfinex","ETHUSD",1740311098773,0.68048,2795.9,2794.9,0.7814]
["bitfinex","ETHUSD",1740311099147,5.24,2796.0,2794.9,0.7814]
["bitfinex","ETHUSD",1740311103078,0.7528,2796.2,2794.9,0.7814]
["bitfinex","ETHUSD",1740311105482,0.37069943,2796.1,2794.9,0.7814]
["bitfinex","ETHUSD",1740311109204,0.37069943,2796.1,2795.1,0.7858]
["bitfinex","ETHUSD",1740311109370,0.37069943,2796.1,2795.2,0.7858]
["bitfinex","ETHUSD",1740311109565,0.37069943,2796.1,2795.4,0.7858]
["bitfinex","ETHUSD",1740311113171,5.24,2796.6,2795.4,0.7858]
["bitfinex","ETHUSD",1740311113380,0.37098883,2796.5,2795.5,0.7858]
["bitfinex","ETHUSD",1740311113687,0.37098883,2796.5,2795.6,5.39]
["bitfinex","ETHUSD",1740311113992,0.37098883,2796.5,2795.7,0.7858]
["bitfinex","ETHUSD",1740311114193,0.37098883,2796.5,2795.9,0.7858]
["bitfinex","ETHUSD",1740311117966,0.37098883,2796.5,2796.0,0.7858]
["bitfinex","ETHUSD",1740311119295,1.14308883,2796.5,2796.0,0.7858]
["bitfinex","ETHUSD",1740311120559,1.14308883,2796.5,2795.9,5.39]
["bitfinex","ETHUSD",1740311121001,0.55,2796.4,2795.8,0.7858]
["bitfinex","ETHUSD",1740311121182,0.8199,2796.3,2794.9,0.7755]
["bitfinex","ETHUSD",1740311121375,6.0599,2796.3,2795.0,0.7755]
["bitfinex","ETHUSD",1740311121578,0.66099,2796.2,2795.2,0.7755]
["bitfinex","ETHUSD",1740311121973,0.8199,2796.1,2795.2,0.7755]
["bitfinex","ETHUSD",1740311122378,0.55,2795.8,2794.8,0.7755]
["bitfinex","ETHUSD",1740311122804,0.8199,2795.7,2794.8,0.7755]
["bitfinex","ETHUSD",1740311123010,6.0599,2795.7,2794.8,0.7755]
["bitfinex","ETHUSD",1740311123301,0.66099,2795.6,2794.8,0.7755]
["bitfinex","ETHUSD",1740311123998,0.71188649,2795.1,2794.8,0.7755]
["bitfinex","ETHUSD",1740311124708,0.71188649,2795.1,2794.5,0.7755]
["bitfinex","ETHUSD",1740311138117,0.71188649,2795.1,2794.2,6.1791]
["bitfinex","ETHUSD",1740311138309,0.766,2795.0,2794.1,0.005]
["bitfinex","ETHUSD",1740311138509,5.95188649,2795.1,2794.2,0.7891]
["bitfinex","ETHUSD",1740311139225,5.24,2795.1,2794.2,0.7891]
["bitfinex","ETHUSD",1740311139423,0.37094815,2795.4,2794.5,0.7891]
["bitfinex","ETHUSD",1740311139602,0.766,2795.8,2794.5,0.7891]
["bitfinex","ETHUSD",1740311139788,0.766,2795.8,2794.7,0.7891]
["bitfinex","ETHUSD",1740311140123,1.1367304,2795.8,2794.9,0.7891]
["bitfinex","ETHUSD",1740311140499,0.3707304,2795.8,2794.9,0.7891]
["bitfinex","ETHUSD",1740311141399,0.784,2795.7,2794.9,0.7891]
["bitfinex","ETHUSD",1740311141883,0.3707304,2795.8,2794.9,0.7891]
["bitfinex","ETHUSD",1740311142689,0.784,2795.7,2794.8,0.61791]
["bitfinex","ETHUSD",1740311143000,0.784,2795.7,2794.9,1.42448997]
["bitfinex","ETHUSD",1740311143810,0.3707304,2795.8,2794.9,1.42448997]
["bitfinex","ETHUSD",1740311144124,0.3707304,2795.8,2795.0,0.7967]
["bitfinex","ETHUSD",1740311144584,0.3707304,2795.8,2795.0,5.39]
["bitfinex","ETHUSD",1740311144784,0.3707304,2795.8,2795.1,0.7967]
["bitfinex","ETHUSD",1740311145023,0.3707304,2795.8,2795.2,0.61867]
["bitfinex","ETHUSD",1740311145693,0.3707304,2795.8,2795.1,6.1867]
["bitfinex","ETHUSD",1740311145894,0.8277,2795.7,2795.1,6.1867]
["bitfinex","ETHUSD",1740311147921,0.3707304,2795.8,2795.1,6.1867]
["bitfinex","ETHUSD",1740311155213,0.8277,2795.7,2795.1,5.39]
["bitfinex","ETHUSD",1740311156593,0.8277,2795.6,2794.8,0.7896]
["bitfinex","ETHUSD",1740311156822,0.60677,2795.5,2794.8,0.7896]
["bitfinex","ETHUSD",1740311157334,0.8277,2795.4,2794.6,0.7896]
["bitfinex","ETHUSD",1740311158402,0.8277,2795.3,2794.2,0.7896]
["bitfinex","ETHUSD",1740311158601,0.8277,2795.1,2794.2,0.7896]
["bitfinex","ETHUSD",1740311159432,0.55,2795.0,2794.1,0.005]
["bitfinex","ETHUSD",1740311159730,1.4067,2794.9,2794.1,0.005]
["bitfinex","ETHUSD",1740311160097,0.8277,2794.8,2794.1,0.005]
["bitfinex","ETHUSD",1740311160524,0.55,2794.5,2794.1,0.005]
["bitfinex","ETHUSD",1740311160705,0.829,2794.3,2794.1,0.005]
["bitfinex","ETHUSD",1740311161441,0.26,2794.8,2794.1,0.005]
["bitfinex","ETHUSD",1740311161442,9.5958,2794.2,2794.1,0.005]
["bitfinex","ETHUSD",1740311161600,10.55538,2794.2,2794.1,0.005]
["bitfinex","ETHUSD",1740311162534,0.8058,2794.0,2792.2,0.87661412]
["bitfinex","ETHUSD",1740311162835,7.7330036,2794.2,2792.2,0.87661412]
["bitfinex","ETHUSD",1740311162836,0.8058,2793.7,2792.2,0.87661412]
["bitfinex","ETHUSD",1740311163000,0.38058,2793.6,2792.3,0.7802]
["bitfinex","ETHUSD",1740311163431,0.55,2793.5,2792.3,0.7802]
["bitfinex","ETHUSD",1740311163738,0.8058,2793.4,2792.3,0.7802]
["bitfinex","ETHUSD",1740311164909,0.8058,2793.4,2792.3,6.1702]
["bitfinex","ETHUSD",1740311165119,6.0458,2793.7,2792.5,0.7802]
["bitfinex","ETHUSD",1740311165323,6.0458,2793.7,2792.7,0.7802]
["bitfinex","ETHUSD",1740311165740,3.0,2794.4,2792.7,0.7802]
["bitfinex","ETHUSD",1740311165741,0.8058,2794.0,2792.8,3.0]
["bitfinex","ETHUSD",1740311165938,0.8058,2794.0,2792.9,0.7802]
["bitfinex","ETHUSD",1740311166397,0.71263386,2794.2,2793.0,0.26866289]
["bitfinex","ETHUSD",1740311166596,0.71263386,2794.2,2793.1,0.7835]
["bitfinex","ETHUSD",1740311166797,0.8087,2794.5,2793.4,0.7835]
["bitfinex","ETHUSD",1740311167036,5.502,2794.7,2793.6,0.7835]
["bitfinex","ETHUSD",1740311167037,0.71951783,2794.3,2793.6,0.7835]
["bitfinex","ETHUSD",1740311168209,0.8087,2794.2,2793.3,3.0]
["bitfinex","ETHUSD",1740311168536,0.71951783,2794.3,2793.4,0.7835]
["bitfinex","ETHUSD",1740311168935,0.8087,2794.2,2793.2,5.39]
["bitfinex","ETHUSD",1740311169136,0.8087,2794.1,2792.8,0.7835]
["bitfinex","ETHUSD",1740311169323,0.8087,2793.9,2792.8,0.7835]
["bitfinex","ETHUSD",1740311170772,0.8087,2793.9,2792.8,3.7835]
["bitfinex","ETHUSD",1740311171099,6.0487,2793.8,2792.2,0.1504344]
["bitfinex","ETHUSD",1740311171301,0.8087,2793.6,2792.2,0.1504344]
["bitfinex","ETHUSD",1740311171619,0.8087,2793.6,2791.6,5.39]
["bitfinex","ETHUSD",1740311171620,1.00869267,2792.8,2790.7,5.39]
["bitfinex","ETHUSD",1740311171939,0.3738,2790.9,2790.4,0.3358674]
["bitfinex","ETHUSD",1740311172699,0.3738,2790.9,2790.1,0.7835]
["bitfinex","ETHUSD",1740311172948,0.3738,2790.9,2790.3,3.0]
["bitfinex","ETHUSD",1740311173146,0.3738,2790.9,2790.4,1.0545]
["bitfinex","ETHUSD",1740311173440,0.3738,2790.9,2790.4,0.7835]
["bitfinex","ETHUSD",1740311173737,0.3738,2790.9,2790.4,1.40085]
["bitfinex","ETHUSD",1740311173942,0.3738,2790.9,2789.9,0.7835]
["bitfinex","ETHUSD",1740311174125,0.3738,2790.9,2787.9,1.79792908]
["bitfinex","ETHUSD",1740311174126,0.3738,2790.9,2789.5,0.93554255]
["bitfinex","ETHUSD",1740311174328,0.8087,2790.8,2789.5,1.64976164]
["bitfinex","ETHUSD",1740311174821,0.70804966,2790.6,2789.5,1.64976164]
["bitfinex","ETHUSD",1740311175410,0.8087,2790.8,2789.5,0.93554255]
["bitfinex","ETHUSD",1740311175941,1.45095,2790.8,2789.5,0.93554255]
["bitfinex","ETHUSD",1740311176648,0.8087,2790.8,2789.6,0.55]
["bitfinex","ETHUSD",1740311176827,0.8087,2790.8,2789.8,0.55]
["bitfinex","ETHUSD",1740311177144,0.3738,2790.9,2790.0,3.55]
["bitfinex","ETHUSD",1740311177307,0.3738,2790.9,2790.1,0.7835]
["bitfinex","ETHUSD",1740311177508,0.3738,2790.9,2790.3,0.55]
["bitfinex","ETHUSD",1740311177809,0.8087,2791.6,2790.4,1.168]
["bitfinex","ETHUSD",1740311178837,0.8087,2791.6,2790.4,0.894]
["bitfinex","ETHUSD",1740311179042,0.8087,2791.6,2790.1,0.7835]
["bitfinex","ETHUSD",1740311179209,6.0487,2791.6,2790.1,0.7835]
["bitfinex","ETHUSD",1740311180309,5.24,2791.6,2790.1,0.7835]
["bitfinex","ETHUSD",1740311180511,0.7849,2791.5,2790.1,0.7835]
["bitfinex","ETHUSD",1740311181721,0.7849,2791.5,2789.9,3.274]
["bitfinex","ETHUSD",1740311181906,0.60249,2791.4,2790.0,0.94218]
["bitfinex","ETHUSD",1740311182110,0.7847,2791.3,2790.0,0.94218]
["bitfinex","ETHUSD",1740311188985,0.7847,2791.3,2790.2,3.0]
["bitfinex","ETHUSD",1740311189163,0.7847,2791.3,2790.2,8.39]
["bitfinex","ETHUSD",1740311189947,0.7847,2791.3,2790.2,8.29]
["bitfinex","ETHUSD",1740311190148,0.7847,2791.3,2790.3,0.829]
["bitfinex","ETHUSD",1740311191002,0.7847,2791.3,2790.4,0.7624]
["bitfinex","ETHUSD",1740311191324,0.7847,2791.3,2790.3,0.829]
["bitfinex","ETHUSD",1740311191325,0.7847,2791.3,2790.2,5.39]
["bitfinex","ETHUSD",1740311191460,0.7847,2791.3,2789.4,0.1504344]
["bitfinex","ETHUSD",1740311191461,0.4707946,2789.5,2787.1,0.7624]
["bitfinex","ETHUSD",1740311191664,5.523,2789.4,2786.9,0.27002152]
["bitfinex","ETHUSD",1740311191915,0.5523,2789.3,2786.9,0.27002152]
["bitfinex","ETHUSD",1740311192117,0.5523,2789.3,2787.7,1.0432856]
["bitfinex","ETHUSD",1740311192400,0.815,2789.2,2786.9,0.27002152]
["bitfinex","ETHUSD",1740311192562,0.815,2789.0,2786.7,0.9128344]
["bitfinex","ETHUSD",1740311192761,0.815,2789.0,2787.6,0.7624]
["bitfinex","ETHUSD",1740311192968,0.815,2789.0,2787.8,0.288]
["bitfinex","ETHUSD",1740311193180,0.815,2790.2,2788.3,0.7624]
["bitfinex","ETHUSD",1740311193763,0.815,2790.2,2788.4,0.288]
["bitfinex","ETHUSD",1740311194574,0.815,2790.2,2788.6,0.26484114]
["bitfinex","ETHUSD",1740311196598,0.815,2790.2,2788.7,3.8624]
["bitfinex","ETHUSD",1740311196803,0.815,2790.2,2788.7,3.7624]
["bitfinex","ETHUSD",1740311196992,0.815,2790.2,2788.8,0.289]
["bitfinex","ETHUSD",1740311197367,0.815,2790.2,2788.7,4.0514]
["bitfinex","ETHUSD",1740311197597,0.815,2790.2,2788.7,0.7624]
["bitfinex","ETHUSD",1740311197794,0.815,2790.2,2788.7,1.0514]
["bitfinex","ETHUSD",1740311202103,0.24380533,2790.1,2788.7,1.0514]
["bitfinex","ETHUSD",1740311202707,0.24380533,2790.1,2788.8,0.55]
["bitfinex","ETHUSD",1740311203894,0.8292,2789.9,2788.9,3.0]
["bitfinex","ETHUSD",1740311206422,0.8292,2789.9,2789.8,0.73295834]
["bitfinex","ETHUSD",1740311206723,6.0692,2789.9,2789.8,0.73295834]
["bitfinex","ETHUSD",1740311206923,6.67612,2789.9,2789.8,0.73295834]
["bitfinex","ETHUSD",1740311207629,6.67612,2789.9,2788.6,3.55184114]
["bitfinex","ETHUSD",1740311207804,6.0692,2789.9,2788.6,3.55184114]
["bitfinex","ETHUSD",1740311208127,6.0692,2789.9,2788.6,3.287]
["bitfinex","ETHUSD",1740311209615,6.0692,2789.9,2788.6,0.287]
["bitfinex","ETHUSD",1740311210019,6.0692,2789.9,2788.7,0.55]
["bitfinex","ETHUSD",1740311210625,6.0692,2789.9,2788.9,0.55]
["bitfinex","ETHUSD",1740311210811,0.7982,2790.6,2789.2,0.55]
["bitfinex","ETHUSD",1740311210991,0.7982,2790.6,2789.5,0.7583]
["bitfinex","ETHUSD",1740311211199,5.24,2791.4,2789.6,0.285]
["bitfinex","ETHUSD",1740311211393,0.7982,2794.7,2792.9,0.1]
["bitfinex","ETHUSD",1740311211605,0.7982,2794.7,2793.4,0.26324857]
["bitfinex","ETHUSD",1740311211902,0.7982,2793.8,2792.1,0.8583]
["bitfinex","ETHUSD",1740311212116,0.7982,2793.8,2792.5,0.27407143]
["bitfinex","ETHUSD",1740311212333,0.7982,2794.0,2793.7,0.70896017]
["bitfinex","ETHUSD",1740311212512,0.7184369,2794.5,2791.9,1.075839]
["bitfinex","ETHUSD",1740311212513,0.7982,2793.8,2791.9,3.0]
["bitfinex","ETHUSD",1740311212834,0.7982,2793.8,2793.6,0.72949309]
["bitfinex","ETHUSD",1740311213548,0.7982,2794.2,2793.6,0.72949309]
["bitfinex","ETHUSD",1740311214030,5.24,2794.9,2793.6,0.72949309]
["bitfinex","ETHUSD",1740311214190,0.7982,2794.6,2793.6,0.72949309]
["bitfinex","ETHUSD",1740311214524,0.7982,2794.6,2793.7,0.29122026]
["bitfinex","ETHUSD",1740311215233,0.71803657,2795.3,2793.7,0.51691229]
["bitfinex","ETHUSD",1740311215392,0.7982,2795.0,2793.7,0.51691229]
["bitfinex","ETHUSD",1740311216844,0.7982,2795.0,2793.8,0.29122026]
["bitfinex","ETHUSD",1740311218352,0.7982,2795.0,2793.5,1.09030368]
["bitfinex","ETHUSD",1740311218703,0.7982,2795.0,2793.5,0.7583]
["bitfinex","ETHUSD",1740311218904,0.7982,2795.0,2793.5,6.1483]
["bitfinex","ETHUSD",1740311219349,0.7982,2795.0,2793.7,0.55]
["bitfinex","ETHUSD",1740311220860,0.7982,2795.0,2793.6,3.29122026]
["bitfinex","ETHUSD",1740311222203,0.7982,2795.0,2793.6,0.29122026]
["bitfinex","ETHUSD",1740311222445,0.7545,2794.1,2793.6,0.29122026]
["bitfinex","ETHUSD",1740311222626,0.7545,2794.1,2793.6,0.11200779]
["bitfinex","ETHUSD",1740311224422,0.7545,2794.1,2793.1,0.7195353]
["bitfinex","ETHUSD",1740311224622,0.7545,2794.1,2792.9,3.0]
["bitfinex","ETHUSD",1740311224836,5.24,2794.0,2792.7,3.0]
["bitfinex","ETHUSD",1740311226237,5.24,2794.0,2792.8,0.55]
["bitfinex","ETHUSD",1740311227738,0.7545,2794.1,2793.0,0.55]
["bitfinex","ETHUSD",1740311228260,0.7545,2794.1,2793.0,3.55]
["bitfinex","ETHUSD",1740311228484,5.24,2794.0,2792.7,0.328162]
["bitfinex","ETHUSD",1740311228757,0.7902,2793.7,2792.7,0.328162]
["bitfinex","ETHUSD",1740311228964,0.7902,2793.7,2792.5,5.39]
["bitfinex","ETHUSD",1740311229165,0.7902,2793.7,2792.6,3.0]
["bitfinex","ETHUSD",1740311233185,0.7902,2793.5,2792.0,0.70313423]
["bitfinex","ETHUSD",1740311233391,6.0302,2793.4,2791.8,5.39]
["bitfinex","ETHUSD",1740311233756,6.0302,2793.4,2791.9,0.55]
["bitfinex","ETHUSD",1740311234291,6.0302,2793.4,2791.9,3.99120218]
["bitfinex","ETHUSD",1740311234966,6.0302,2793.4,2792.1,0.55]
["bitfinex","ETHUSD",1740311236841,0.7902,2793.4,2792.1,8.94]
["bitfinex","ETHUSD",1740311237975,0.7902,2793.4,2792.2,0.85582859]
["bitfinex","ETHUSD",1740311238153,0.7902,2793.4,2792.2,0.96786593]
["bitfinex","ETHUSD",1740311239377,0.7902,2793.4,2792.3,0.44120218]
["bitfinex","ETHUSD",1740311240967,0.7902,2793.4,2792.4,0.96786593]
["bitfinex","ETHUSD",1740311242289,0.7902,2793.4,2792.5,0.96786593]
["bitfinex","ETHUSD",1740311243668,0.7902,2793.4,2792.6,0.85582859]
["bitfinex","ETHUSD",1740311244057,0.7902,2793.4,2792.6,0.96786593]
["bitfinex","ETHUSD",1740311244982,0.7902,2793.4,2792.7,0.85582859]
["bitfinex","ETHUSD",1740311245793,0.7902,2793.4,2792.8,0.11203734]
["bitfinex","ETHUSD",1740311246612,0.7902,2793.4,2792.8,0.96786593]
["bitfinex","ETHUSD",1740311247710,0.7902,2793.4,2792.9,0.11203734]
["bitfinex","ETHUSD",1740311248259,0.7902,2793.4,2792.9,0.96786593]
["bitfinex","ETHUSD",1740311249003,0.7902,2793.4,2793.0,0.11203734]
["bitfinex","ETHUSD",1740311250214,0.7902,2793.4,2793.1,0.96786593]
["bitfinex","ETHUSD",1740311251107,0.7902,2793.4,2793.2,0.11203734]
["bitfinex","ETHUSD",1740311252011,0.7902,2793.4,2793.2,0.96786593]
["bitfinex","ETHUSD",1740311252768,0.7902,2793.4,2793.3,0.11203734]
["bitfinex","ETHUSD",1740311252967,0.7902,2793.4,2793.3,0.96786593]
["bitfinex","ETHUSD",1740311254827,0.7902,2793.4,2793.3,0.44120218]
["bitfinex","ETHUSD",1740311257783,0.7998,2793.4,2793.3,0.44120218]
["bitfinex","ETHUSD",1740311257990,1.51959637,2793.4,2793.3,1.06357975]
["bitfinex","ETHUSD",1740311258216,0.7998,2793.4,2793.3,0.34120218]
["bitfinex","ETHUSD",1740311262442,1.51145572,2793.4,2793.3,1.05113702]
["bitfinex","ETHUSD",1740311266791,0.72125572,2793.4,2793.3,1.05113702]
["bitfinex","ETHUSD",1740311268442,0.0096,2793.4,2793.3,1.60113702]
["bitfinex","ETHUSD",1740311269161,0.0096,2793.4,2793.3,2.37693702]
["bitfinex","ETHUSD",1740311269375,0.0096,2793.4,2793.3,5.61463072]
["bitfinex","ETHUSD",1740311270562,1e-08,2793.4,2793.3,15.28240072]
["bitfinex","ETHUSD",1740311270898,0.7537,2794.9,2793.6,0.55]
["bitfinex","ETHUSD",1740311271201,0.7537,2794.9,2793.8,1.3258]
["bitfinex","ETHUSD",1740311271496,0.7537,2794.9,2793.8,9.7158]
["bitfinex","ETHUSD",1740311271965,0.7537,2795.3,2793.8,18.6158]
["bitfinex","ETHUSD",1740311272781,0.7537,2795.3,2793.8,18.62783734]
["bitfinex","ETHUSD",1740311272984,0.7537,2795.3,2793.8,18.95700218]
["bitfinex","ETHUSD",1740311273178,0.7537,2795.3,2793.8,23.84991218]
["bitfinex","ETHUSD",1740311273385,0.7537,2795.3,2793.8,23.04761218]
["bitfinex","ETHUSD",1740311273584,0.7537,2795.3,2793.8,23.59761218]
["bitfinex","ETHUSD",1740311273778,0.72843431,2794.8,2793.8,23.59761218]
["bitfinex","ETHUSD",1740311274315,0.7537,2795.3,2793.8,23.59761218]
["bitfinex","ETHUSD",1740311276512,0.7537,2795.3,2793.8,24.17378553]
["bitfinex","ETHUSD",1740311276915,0.7537,2795.3,2793.8,24.09299833]
["bitfinex","ETHUSD",1740311277219,0.7537,2795.3,2793.8,24.64299833]
["bitfinex","ETHUSD",1740311278411,0.7537,2795.3,2793.8,25.10018188]
["bitfinex","ETHUSD",1740311278806,0.7537,2795.3,2794.1,0.7758]
["bitfinex","ETHUSD",1740311279009,0.7537,2796.1,2794.3,3.55]
["bitfinex","ETHUSD",1740311279221,0.7537,2796.1,2794.5,3.55]
["bitfinex","ETHUSD",1740311279426,0.7537,2796.1,2794.7,0.55]
["bitfinex","ETHUSD",1740311279794,0.7537,2796.1,2794.9,0.55]
["bitfinex","ETHUSD",1740311280023,0.7537,2796.1,2795.1,3.82386228]
["bitfinex","ETHUSD",1740311280330,0.7537,2796.1,2795.1,8.66386228]
["bitfinex","ETHUSD",1740311280701,0.7537,2796.1,2795.3,0.55]
["bitfinex","ETHUSD",1740311281831,0.7817,2797.1,2795.5,0.55]
["bitfinex","ETHUSD",1740311282025,0.7817,2797.0,2795.5,0.55]
["bitfinex","ETHUSD",1740311282341,1.38387,2796.9,2795.5,0.55]
["bitfinex","ETHUSD",1740311283033,1.38387,2796.9,2795.7,0.55]
["bitfinex","ETHUSD",1740311283212,0.7817,2796.9,2795.7,0.55]
["bitfinex","ETHUSD",1740311283601,0.7817,2796.9,2796.4,0.55]
["bitfinex","ETHUSD",1740311285296,5.24,2797.3,2796.4,0.55]
["bitfinex","ETHUSD",1740311285297,0.7817,2797.2,2796.4,0.55]
["bitfinex","ETHUSD",1740311286528,0.7817,2797.2,2796.6,0.55]
["bitfinex","ETHUSD",1740311287832,0.7592,2797.6,2796.6,1.3733]
["bitfinex","ETHUSD",1740311288037,1.37416344,2797.6,2796.6,1.3733]
["bitfinex","ETHUSD",1740311288332,0.1504344,2797.8,2797.1,0.55]
["bitfinex","ETHUSD",1740311288534,0.21546345,2797.9,2797.1,0.55]
["bitfinex","ETHUSD",1740311288700,0.21546345,2797.9,2797.3,0.55]
["bitfinex","ETHUSD",1740311288902,0.291,2799.0,2797.3,0.55]
["bitfinex","ETHUSD",1740311288903,5.24,2798.8,2797.3,0.55]
["bitfinex","ETHUSD",1740311289103,0.5245,2798.7,2797.3,3.55]
["bitfinex","ETHUSD",1740311289737,5.24,2799.0,2797.5,3.55]
["bitfinex","ETHUSD",1740311289961,5.24,2799.0,2798.0,0.55]
["bitfinex","ETHUSD",1740311290236,5.24,2799.9,2798.0,0.55]
["bitfinex","ETHUSD",1740311290404,0.291,2799.6,2798.0,0.55]
["bitfinex","ETHUSD",1740311291627,5.24,2799.9,2798.0,0.55]
["bitfinex","ETHUSD",1740311291628,0.7592,2799.2,2798.0,0.55]
["bitfinex","ETHUSD",1740311292924,5.24,2799.9,2798.2,0.55]
["bitfinex","ETHUSD",1740311293125,5.24,2799.9,2798.4,3.55]
["bitfinex","ETHUSD",1740311293325,5.24,2799.9,2798.8,0.55]
["bitfinex","ETHUSD",1740311293547,0.70781574,2800.2,2798.8,8.94]
["bitfinex","ETHUSD",1740311294028,5.24,2800.3,2799.0,0.55]
["bitfinex","ETHUSD",1740311294224,5.9992,2800.4,2799.0,0.55]
["bitfinex","ETHUSD",1740311295151,5.9992,2800.4,2799.2,0.55]
["bitfinex","ETHUSD",1740311295455,0.7592,2800.4,2799.2,0.55]
["bitfinex","ETHUSD",1740311296217,0.1504344,2800.6,2799.2,0.55]
["bitfinex","ETHUSD",1740311296218,0.1504344,2800.6,2799.8,0.8233]
["bitfinex","ETHUSD",1740311296364,0.1504344,2800.6,2799.9,3.55]
["bitfinex","ETHUSD",1740311297034,0.1504344,2800.6,2800.1,0.55]
["bitfinex","ETHUSD",1740311297439,0.1504344,2800.6,2800.2,0.292]
["bitfinex","ETHUSD",1740311297828,0.1504344,2800.6,2800.1,0.55]
["bitfinex","ETHUSD",1740311297829,0.1504344,2800.6,2800.4,0.26165566]
["bitfinex","ETHUSD",1740311298249,0.1504344,2800.6,2800.5,4.3733]
["bitfinex","ETHUSD",1740311298472,0.7592,2802.3,2800.6,0.8233]
["bitfinex","ETHUSD",1740311298771,0.7592,2802.3,2800.8,0.8233]
["bitfinex","ETHUSD",1740311298976,0.7592,2802.3,2800.9,0.292]
["bitfinex","ETHUSD",1740311299151,0.7592,2802.3,2801.2,0.55]
["bitfinex","ETHUSD",1740311299343,0.7592,2803.0,2801.4,0.55]
["bitfinex","ETHUSD",1740311299868,0.7592,2803.0,2801.6,0.55]
["bitfinex","ETHUSD",1740311300070,0.7592,2803.0,2801.5,0.8233]
["bitfinex","ETHUSD",1740311300365,0.6592,2803.0,2801.5,0.8233]
["bitfinex","ETHUSD",1740311300573,0.6592,2803.0,2801.6,0.55]
["bitfinex","ETHUSD",1740311301241,0.1504344,2803.4,2801.7,0.8135]
["bitfinex","ETHUSD",1740311301574,0.68947784,2803.4,2801.7,0.8135]
["bitfinex","ETHUSD",1740311301736,0.68947784,2803.4,2801.8,0.55]
["bitfinex","ETHUSD",1740311302570,0.58947784,2803.4,2801.7,0.8135]
["bitfinex","ETHUSD",1740311303330,0.7734,2803.3,2801.7,0.8135]
["bitfinex","ETHUSD",1740311303561,0.7734,2803.3,2801.8,0.55]
["bitfinex","ETHUSD",1740311303774,0.7734,2803.3,2801.7,0.8135]
["bitfinex","ETHUSD",1740311304972,0.7734,2803.3,2801.8,0.55]
["bitfinex","ETHUSD",1740311305336,0.7734,2803.3,2802.0,0.55]
["bitfinex","ETHUSD",1740311305890,0.58947784,2803.4,2802.2,0.55]
["bitfinex","ETHUSD",1740311306064,0.0504344,2803.4,2802.4,0.55]
["bitfinex","ETHUSD",1740311306432,0.0504344,2803.4,2802.7,0.7811]
["bitfinex","ETHUSD",1740311306637,0.0504344,2803.4,2802.7,1.0751]
["bitfinex","ETHUSD",1740311307432,0.0504344,2803.4,2802.7,0.7811]
["bitfinex","ETHUSD",1740311307834,0.0504344,2803.4,2802.8,0.55]
["bitfinex","ETHUSD",1740311313778,0.0504344,2803.4,2803.2,0.55]
["bitfinex","ETHUSD",1740311315780,0.0504344,2803.4,2803.2,0.81525745]
["bitfinex","ETHUSD",1740311316286,0.0504344,2803.4,2803.3,0.72299915]
["bitfinex","ETHUSD",1740311317782,0.0504344,2803.4,2803.3,1.50493481]
["bitfinex","ETHUSD",1740311323581,0.0504344,2803.4,2803.3,1.61654409]
["bitfinex","ETHUSD",1740311324082,0.0504344,2803.4,2803.3,1.06654409]
["bitfinex","ETHUSD",1740311324243,0.0504344,2803.4,2803.3,0.83460843]
["bitfinex","ETHUSD",1740311325885,0.0504344,2803.4,2803.3,0.72299915]
["bitfinex","ETHUSD",1740311326084,0.0504344,2803.4,2802.8,0.11160928]
["bitfinex","ETHUSD",1740311326488,0.8248,2803.3,2802.8,0.11160928]
["bitfinex","ETHUSD",1740311327398,0.8248,2803.3,2801.9,5.39]
["bitfinex","ETHUSD",1740311327554,0.8248,2803.3,2801.7,3.7793]
["bitfinex","ETHUSD",1740311327555,6.0648,2803.3,2801.7,3.7793]
["bitfinex","ETHUSD",1740311327751,1.1148,2803.2,2801.8,0.26455366]
["bitfinex","ETHUSD",1740311327951,1.1148,2803.2,2801.5,5.39]
["bitfinex","ETHUSD",1740311327952,0.8248,2803.1,2801.5,5.39]
["bitfinex","ETHUSD",1740311328194,0.8248,2803.1,2801.6,3.0]
["bitfinex","ETHUSD",1740311328353,0.8248,2803.1,2801.5,5.39]
["bitfinex","ETHUSD",1740311328672,0.8248,2803.1,2801.6,3.0]
["bitfinex","ETHUSD",1740311328876,0.8248,2803.1,2801.5,5.39]
["bitfinex","ETHUSD",1740311329089,0.8248,2803.1,2801.6,0.11167452]
["bitfinex","ETHUSD",1740311329393,0.8248,2803.1,2801.6,3.11167452]
["bitfinex","ETHUSD",1740311329786,0.8248,2803.1,2801.6,0.11167452]
["bitfinex","ETHUSD",1740311330688,0.8248,2802.9,2801.7,0.11167452]
["bitfinex","ETHUSD",1740311330886,0.8248,2802.9,2801.7,0.89097452]
["bitfinex","ETHUSD",1740311331787,5.24,2803.3,2801.8,0.7793]
["bitfinex","ETHUSD",1740311332089,6.1152344,2803.4,2801.9,0.55]
["bitfinex","ETHUSD",1740311332389,0.61152344,2803.3,2801.9,0.66167452]
["bitfinex","ETHUSD",1740311332592,0.8248,2803.2,2801.9,0.66167452]
["bitfinex","ETHUSD",1740311333086,0.8248,2803.2,2801.9,0.11167452]
["bitfinex","ETHUSD",1740311334482,0.8248,2803.2,2802.0,0.11167452]
["bitfinex","ETHUSD",1740311335057,0.8248,2803.2,2802.1,0.55]
["bitfinex","ETHUSD",1740311335355,1.52647578,2803.2,2802.1,0.55]
["bitfinex","ETHUSD",1740311335555,0.8248,2803.2,2802.2,0.11167452]
["bitfinex","ETHUSD",1740311336990,0.8248,2803.2,2802.4,0.55]
["bitfinex","ETHUSD",1740311338203,0.8248,2803.2,2802.6,0.55]
["bitfinex","ETHUSD",1740311339109,0.8248,2803.2,2802.5,0.11167452]
["bitfinex","ETHUSD",1740311339785,0.8248,2803.2,2802.7,0.11167452]
["bitfinex","ETHUSD",1740311342316,0.8248,2803.2,2802.2,0.11167452]
["bitfinex","ETHUSD",1740311342488,0.7565,2802.9,2802.2,0.11167452]
["bitfinex","ETHUSD",1740311343167,5.9965,2802.9,2802.2,0.11167452]
["bitfinex","ETHUSD",1740311343361,0.7565,2802.7,2802.2,0.11167452]
["bitfinex","ETHUSD",1740311343761,5.9965,2802.7,2801.7,0.11167452]
["bitfinex","ETHUSD",1740311344016,0.7565,2802.6,2801.7,0.11167452]
["bitfinex","ETHUSD",1740311345317,0.7565,2802.6,2801.2,0.55]
["bitfinex","ETHUSD",1740311345860,0.70900494,2802.3,2801.2,0.55]
["bitfinex","ETHUSD",1740311346065,0.7643,2802.2,2801.2,0.55]
["bitfinex","ETHUSD",1740311346350,0.7643,2802.2,2801.3,0.11167452]
["bitfinex","ETHUSD",1740311346682,0.7643,2802.2,2801.4,0.55]
["bitfinex","ETHUSD",1740311347919,0.70900494,2802.3,2801.6,0.55]
["bitfinex","ETHUSD",1740311348204,0.7643,2802.2,2801.5,0.11167452]
["bitfinex","ETHUSD",1740311348501,0.7643,2802.1,2801.5,0.11167452]
["bitfinex","ETHUSD",1740311348706,5.24,2802.0,2801.5,0.11167452]
["bitfinex","ETHUSD",1740311348879,0.7643,2801.9,2801.5,0.11167452]
["bitfinex","ETHUSD",1740311349206,0.60043,2801.8,2800.6,0.11167452]
["bitfinex","ETHUSD",1740311349388,5.24,2801.7,2800.6,0.11167452]
["bitfinex","ETHUSD",1740311349699,0.7643,2801.6,2800.6,0.11167452]
["bitfinex","ETHUSD",1740311350563,0.7643,2801.6,2800.2,0.11167452]
["bitfinex","ETHUSD",1740311350768,0.7643,2801.6,2800.2,3.11167452]
["bitfinex","ETHUSD",1740311351104,0.7643,2801.4,2800.2,3.11167452]
["bitfinex","ETHUSD",1740311351404,6.0043,2801.7,2800.5,0.55]
["bitfinex","ETHUSD",1740311353129,6.72676009,2801.7,2800.5,0.55]
["bitfinex","ETHUSD",1740311356395,6.72676009,2801.7,2800.5,0.66167452]
["bitfinex","ETHUSD",1740311356599,0.67267601,2801.6,2800.5,0.66167452]
["bitfinex","ETHUSD",1740311357913,0.67267601,2801.6,2800.5,0.55]
["bitfinex","ETHUSD",1740311358107,0.67267601,2801.6,2800.4,0.86607452]
["bitfinex","ETHUSD",1740311358323,0.7643,2801.5,2800.4,0.86607452]
["bitfinex","ETHUSD",1740311358647,5.24,2801.4,2800.4,0.11167452]
["bitfinex","ETHUSD",1740311358796,0.60043,2801.3,2800.4,0.11167452]
["bitfinex","ETHUSD",1740311358999,0.60043,2801.3,2800.2,0.55]
["bitfinex","ETHUSD",1740311362648,0.8246,2801.2,2800.0,0.11167452]
["bitfinex","ETHUSD",1740311362847,6.0646,2801.1,2800.0,0.11167452]
["bitfinex","ETHUSD",1740311363154,6.760203,2801.1,2800.1,0.55]
["bitfinex","ETHUSD",1740311364137,0.8246,2801.0,2799.7,0.11167452]
["bitfinex","ETHUSD",1740311364334,6.0646,2800.9,2799.7,0.11167452]
["bitfinex","ETHUSD",1740311364541,0.8246,2800.8,2799.7,0.11167452]
["bitfinex","ETHUSD",1740311364916,0.8246,2800.8,2799.5,0.11167452]
["bitfinex","ETHUSD",1740311365248,5.24,2800.9,2799.5,0.11167452]
["bitfinex","ETHUSD",1740311365249,0.8246,2800.6,2799.5,0.11167452]
["bitfinex","ETHUSD",1740311365428,5.24,2800.5,2799.5,0.11167452]
["bitfinex","ETHUSD",1740311365815,0.8246,2800.4,2799.5,0.11167452]
["bitfinex","ETHUSD",1740311366338,0.8246,2800.4,2799.2,0.7522]
["bitfinex","ETHUSD",1740311367834,0.8246,2800.4,2799.3,0.55]
["bitfinex","ETHUSD",1740311370429,0.8246,2800.4,2799.3,5.94]
["bitfinex","ETHUSD",1740311370633,0.8246,2800.4,2799.4,3.0]
["bitfinex","ETHUSD",1740311371241,0.8246,2800.4,2799.4,3.11167452]
["bitfinex","ETHUSD",1740311372854,0.8246,2800.4,2799.5,0.55]
["bitfinex","ETHUSD",1740311373243,0.8246,2800.4,2799.5,0.66167452]
["bitfinex","ETHUSD",1740311376146,0.8246,2800.4,2799.6,0.11167452]
["bitfinex","ETHUSD",1740311376359,0.8246,2800.4,2799.6,0.47784197]
["bitfinex","ETHUSD",1740311376527,0.8246,2800.4,2799.6,0.11167452]
["bitfinex","ETHUSD",1740311377525,0.8246,2800.4,2799.7,0.11167452]
["bitfinex","ETHUSD",1740311379263,0.8246,2800.4,2799.3,0.11167452]
["bitfinex","ETHUSD",1740311380567,0.8246,2800.4,2799.4,0.11167452]
["bitfinex","ETHUSD",1740311382233,6.0646,2800.4,2799.4,0.11167452]
["bitfinex","ETHUSD",1740311382441,0.60646,2800.3,2799.5,0.11167452]
["bitfinex","ETHUSD",1740311382961,0.7624,2800.2,2799.5,0.11167452]
["bitfinex","ETHUSD",1740311384358,0.7624,2800.2,2799.6,0.11167452]
["bitfinex","ETHUSD",1740311384570,0.72974267,2800.1,2799.6,0.11167452]
["bitfinex","ETHUSD",1740311385368,0.7624,2800.2,2799.6,0.11167452]
["bitfinex","ETHUSD",1740311385534,0.7624,2800.2,2799.7,0.11167452]
["bitfinex","ETHUSD",1740311385977,1.47754925,2800.2,2799.7,0.11167452]
["bitfinex","ETHUSD",1740311386272,5.24,2800.4,2799.7,0.11167452]
["bitfinex","ETHUSD",1740311386490,0.7653,2800.3,2799.3,0.55]
["bitfinex","ETHUSD",1740311388532,0.7653,2800.3,2799.5,0.55]
["bitfinex","ETHUSD",1740311389775,0.7653,2800.3,2799.6,0.11176563]
["bitfinex","ETHUSD",1740311391748,0.7653,2800.3,2799.7,0.11176563]
["bitfinex","ETHUSD",1740311392584,1.36583,2800.3,2799.7,0.11176563]
["bitfinex","ETHUSD",1740311393382,0.7653,2800.2,2799.7,0.11176563]
["bitfinex","ETHUSD",1740311393750,0.7653,2800.2,2799.8,0.11176563]
["bitfinex","ETHUSD",1740311395582,0.7653,2800.2,2799.9,0.11176563]
["bitfinex","ETHUSD",1740311397282,0.7653,2800.2,2799.1,0.55]
["bitfinex","ETHUSD",1740311397450,1.425883,2800.2,2799.1,0.55]
["bitfinex","ETHUSD",1740311399089,1.425883,2800.2,2799.2,0.1117754]
["bitfinex","ETHUSD",1740311400489,1.425883,2800.2,2799.3,0.1117754]
["bitfinex","ETHUSD",1740311401057,0.792,2800.1,2799.3,0.1117754]
["bitfinex","ETHUSD",1740311401889,0.792,2800.1,2799.4,0.1117754]
["bitfinex","ETHUSD",1740311402069,0.6973583,2800.0,2799.4,0.1117754]
["bitfinex","ETHUSD",1740311402255,0.792,2799.9,2799.4,0.1117754]
["bitfinex","ETHUSD",1740311402866,0.792,2799.7,2799.4,0.1117754]
["bitfinex","ETHUSD",1740311404257,0.792,2799.7,2798.9,0.1117754]
["bitfinex","ETHUSD",1740311404672,1.3952,2799.7,2798.9,0.1117754]
["bitfinex","ETHUSD",1740311404892,0.792,2799.6,2798.9,0.1117754]
["bitfinex","ETHUSD",1740311405894,0.792,2799.6,2798.4,0.26976371]
["bitfinex","ETHUSD",1740311406207,0.7695,2799.4,2798.4,0.26976371]
["bitfinex","ETHUSD",1740311406413,0.73067234,2799.0,2798.4,0.98669704]
["bitfinex","ETHUSD",1740311406618,0.7695,2799.4,2798.5,0.55]
["bitfinex","ETHUSD",1740311406827,0.7695,2800.0,2798.6,0.8168]
["bitfinex","ETHUSD",1740311407119,6.61045,2800.0,2798.6,0.8168]
["bitfinex","ETHUSD",1740311407466,0.70612816,2799.4,2798.7,0.55]
["bitfinex","ETHUSD",1740311407667,0.70612816,2799.4,2798.7,3.55]
["bitfinex","ETHUSD",1740311408813,0.70612816,2799.4,2798.8,0.1118013]
["bitfinex","ETHUSD",1740311409068,0.70612816,2799.4,2798.9,0.55]
["bitfinex","ETHUSD",1740311409253,0.70612816,2799.4,2798.9,1.3668]
["bitfinex","ETHUSD",1740311409415,6.0095,2800.0,2798.9,1.3668]
["bitfinex","ETHUSD",1740311410273,6.0095,2800.0,2799.1,0.55]
["bitfinex","ETHUSD",1740311411334,6.61045,2800.0,2799.1,0.55]
["bitfinex","ETHUSD",1740311411535,6.61045,2800.0,2799.2,0.1118013]
["bitfinex","ETHUSD",1740311412468,6.0095,2800.0,2799.2,0.1118013]
["bitfinex","ETHUSD",1740311412765,0.7197719,2799.5,2799.3,0.1118013]
["bitfinex","ETHUSD",1740311414128,0.7197719,2799.5,2799.4,0.1118013]
["bitfinex","ETHUSD",1740311414437,6.0095,2800.0,2799.4,0.1118013]
["bitfinex","ETHUSD",1740311415151,0.70116944,2799.9,2799.4,0.1118013]
["bitfinex","ETHUSD",1740311415346,0.70116944,2799.9,2799.5,0.1118013]
["bitfinex","ETHUSD",1740311416541,0.70116944,2799.9,2799.6,0.1118013]
["bitfinex","ETHUSD",1740311418033,0.70116944,2799.9,2799.4,0.1118013]
["bitfinex","ETHUSD",1740311419669,0.70116944,2799.9,2799.5,0.1118013]
["bitfinex","ETHUSD",1740311420241,0.7695,2800.0,2799.5,0.1118013]
["bitfinex","ETHUSD",1740311421163,0.7695,2800.0,2799.6,0.1118013]
["bitfinex","ETHUSD",1740311423030,0.7695,2800.0,2799.3,0.55]
["bitfinex","ETHUSD",1740311424143,0.7695,2800.0,2799.4,0.11178312]
["bitfinex","ETHUSD",1740311425452,5.24,2800.5,2799.5,0.821]
["bitfinex","ETHUSD",1740311425453,0.8134,2800.4,2799.5,0.821]
["bitfinex","ETHUSD",1740311425765,1.41874,2800.4,2799.5,0.821]
["bitfinex","ETHUSD",1740311426261,5.24,2800.5,2799.6,0.55]
["bitfinex","ETHUSD",1740311426433,0.8106,2800.8,2799.6,0.55]
["bitfinex","ETHUSD",1740311427055,0.8106,2800.8,2799.7,0.8056]
["bitfinex","ETHUSD",1740311427989,0.8106,2800.8,2799.8,0.11178312]
["bitfinex","ETHUSD",1740311428374,0.8106,2800.8,2799.9,0.55]
["bitfinex","ETHUSD",1740311428687,0.8106,2800.8,2800.1,0.55]
["bitfinex","ETHUSD",1740311428858,0.8106,2800.8,2799.8,0.11178312]
["bitfinex","ETHUSD",1740311429647,0.8106,2800.8,2799.9,0.11178312]
["bitfinex","ETHUSD",1740311430252,5.24,2800.7,2799.9,0.11178312]
["bitfinex","ETHUSD",1740311430488,0.60506,2800.6,2799.9,0.11178312]
["bitfinex","ETHUSD",1740311430988,0.60506,2800.6,2799.6,0.8056]
["bitfinex","ETHUSD",1740311432153,5.24,2800.7,2799.3,0.8056]
["bitfinex","ETHUSD",1740311432359,6.0506,2800.8,2799.7,0.11177099]
["bitfinex","ETHUSD",1740311433189,6.0506,2800.8,2799.8,0.8056]
["bitfinex","ETHUSD",1740311433789,6.0506,2800.8,2799.9,0.11177099]
["bitfinex","ETHUSD",1740311433995,0.60506,2800.7,2799.9,0.11177099]
["bitfinex","ETHUSD",1740311435813,0.60506,2800.7,2800.0,0.11177099]
["bitfinex","ETHUSD",1740311436093,0.8106,2800.5,2800.0,0.11177099]
["bitfinex","ETHUSD",1740311436659,0.8106,2800.5,2799.3,0.11177099]
["bitfinex","ETHUSD",1740311436857,5.24,2800.4,2799.3,0.11177099]
["bitfinex","ETHUSD",1740311437061,0.277,2800.3,2799.3,0.11177099]
["bitfinex","ETHUSD",1740311438397,0.277,2800.3,2799.4,0.8056]
["bitfinex","ETHUSD",1740311438600,0.277,2800.3,2799.4,0.91737099]
["bitfinex","ETHUSD",1740311439689,0.277,2800.3,2799.4,0.8056]
["bitfinex","ETHUSD",1740311439892,0.90976,2800.3,2799.5,0.11177629]
["bitfinex","ETHUSD",1740311441180,0.90976,2800.3,2799.6,0.11177629]
["bitfinex","ETHUSD",1740311441701,5.24,2800.2,2799.6,0.11177629]
["bitfinex","ETHUSD",1740311442694,5.24,2800.2,2799.4,0.8056]
["bitfinex","ETHUSD",1740311443972,5.24,2800.2,2799.5,0.11179152]
["bitfinex","ETHUSD",1740311444197,0.614976,2800.1,2799.5,0.11179152]
["bitfinex","ETHUSD",1740311444505,5.24,2800.2,2799.5,0.11179152]
["bitfinex","ETHUSD",1740311445606,5.24,2800.2,2799.6,0.11179152]
["bitfinex","ETHUSD",1740311446894,5.24,2800.2,2799.7,0.8056]
["bitfinex","ETHUSD",1740311447076,5.24,2800.2,2799.7,0.91739152]
["bitfinex","ETHUSD",1740311447703,5.24,2800.7,2799.7,0.91739152]
["bitfinex","ETHUSD",1740311447908,5.8748,2800.7,2799.7,0.91739152]
["bitfinex","ETHUSD",1740311448575,5.8748,2800.7,2799.9,0.8056]
["bitfinex","ETHUSD",1740311449386,5.24,2800.7,2799.9,0.8056]
["bitfinex","ETHUSD",1740311449909,6.073,2801.1,2800.0,1.3556]
["bitfinex","ETHUSD",1740311450108,6.073,2801.1,2800.1,0.8056]
["bitfinex","ETHUSD",1740311450109,5.24,2801.1,2800.1,0.8056]
["bitfinex","ETHUSD",1740311451208,3.833,2801.4,2800.1,0.8056]
["bitfinex","ETHUSD",1740311451209,5.24,2801.3,2800.1,0.8056]
["bitfinex","ETHUSD",1740311451410,0.6348,2801.2,2800.2,0.11179152]
["bitfinex","ETHUSD",1740311452879,0.6348,2801.2,2800.4,0.8056]
["bitfinex","ETHUSD",1740311456114,0.6348,2801.2,2800.5,0.11179152]
["bitfinex","ETHUSD",1740311457717,0.6348,2801.2,2800.4,0.8056]
["bitfinex","ETHUSD",1740311460314,0.58748,2801.1,2800.4,0.8056]
["bitfinex","ETHUSD",1740311462424,5.24,2801.3,2800.4,0.8056]
["bitfinex","ETHUSD",1740311465624,5.24,2801.4,2800.5,0.55]
["bitfinex","ETHUSD",1740311465822,5.24,2801.4,2800.6,0.766]
["bitfinex","ETHUSD",1740311466127,0.7882,2802.0,2800.6,0.55]
["bitfinex","ETHUSD",1740311466128,5.24,2801.9,2800.6,0.55]
["bitfinex","ETHUSD",1740311466323,5.24,2801.9,2800.9,0.7864]
["bitfinex","ETHUSD",1740311466532,0.524,2801.8,2800.9,0.7864]
["bitfinex","ETHUSD",1740311468023,5.24,2801.9,2801.1,0.7864]
["bitfinex","ETHUSD",1740311468604,5.24,2802.1,2801.1,0.7864]
["bitfinex","ETHUSD",1740311469733,5.24,2802.1,2801.3,0.7864]
["bitfinex","ETHUSD",1740311470022,5.24,2802.3,2801.3,0.7864]
["bitfinex","ETHUSD",1740311470236,0.60387,2802.2,2801.3,0.7864]
["bitfinex","ETHUSD",1740311473302,5.84387,2802.2,2801.3,0.7864]
["bitfinex","ETHUSD",1740311479235,0.7987,2802.0,2800.8,0.7864]
["bitfinex","ETHUSD",1740311479442,0.7987,2802.0,2800.8,0.89814804]
["bitfinex","ETHUSD",1740311479602,0.60387,2801.9,2800.8,0.89814804]
["bitfinex","ETHUSD",1740311481136,0.60387,2801.9,2801.0,0.832]
["bitfinex","ETHUSD",1740311484509,0.8189,2801.8,2801.0,0.832]
["bitfinex","ETHUSD",1740311489247,5.24,2801.7,2801.0,0.832]
["bitfinex","ETHUSD",1740311491950,5.24,2801.7,2801.2,0.7975]
["bitfinex","ETHUSD",1740311492330,5.24,2802.1,2801.2,0.7975]
["bitfinex","ETHUSD",1740311492531,5.791,2802.1,2801.2,0.7975]
["bitfinex","ETHUSD",1740311497145,5.791,2802.1,2801.3,0.11172015]
["bitfinex","ETHUSD",1740311497546,0.7905,2802.0,2801.3,0.11172015]
["bitfinex","ETHUSD",1740311498161,5.24,2801.9,2801.3,0.11172015]
["bitfinex","ETHUSD",1740311498536,5.24,2801.9,2801.2,0.7975]
["bitfinex","ETHUSD",1740311498736,0.60305,2801.8,2801.2,0.7975]
["bitfinex","ETHUSD",1740311501149,5.24,2801.7,2801.2,0.7975]
["bitfinex","ETHUSD",1740311505454,5.24,2801.7,2800.8,0.7534]
["bitfinex","ETHUSD",1740311505658,0.7937,2801.6,2800.8,0.7534]
["bitfinex","ETHUSD",1740311505880,0.268,2801.5,2800.8,0.7534]
["bitfinex","ETHUSD",1740311506178,5.24,2801.4,2800.8,0.7534]
["bitfinex","ETHUSD",1740311506343,0.5508,2801.3,2800.8,0.7534]
["bitfinex","ETHUSD",1740311508276,0.5508,2801.3,2800.1,0.7879]
["bitfinex","ETHUSD",1740311508576,5.24,2801.2,2800.1,0.7879]
["bitfinex","ETHUSD",1740311508767,5.24,2801.2,2800.2,0.11175401]
["bitfinex","ETHUSD",1740311509095,5.24,2801.2,2800.3,0.7879]
["bitfinex","ETHUSD",1740311510884,5.24,2801.2,2800.3,0.89965401]
["bitfinex","ETHUSD",1740311511091,0.71521283,2800.4,2800.3,0.89965401]
["bitfinex","ETHUSD",1740311511381,5.95521283,2800.4,2800.3,0.11175401]
["bitfinex","ETHUSD",1740311511573,6.55073411,2800.4,2800.3,0.11175401]
["bitfinex","ETHUSD",1740311512356,6.55073411,2800.4,2800.1,0.7879]
["bitfinex","ETHUSD",1740311512683,5.95521283,2800.4,2800.1,0.7879]
["bitfinex","ETHUSD",1740311513589,0.71521283,2800.4,2800.1,0.7879]
["bitfinex","ETHUSD",1740311514558,5.508,2801.1,2800.1,0.7879]
["bitfinex","ETHUSD",1740311514752,5.24,2801.1,2800.3,0.7879]
["bitfinex","ETHUSD",1740311515588,5.24,2801.1,2800.3,0.89965401]
["bitfinex","ETHUSD",1740311515954,5.24,2801.1,2800.4,0.55]
["bitfinex","ETHUSD",1740311516161,0.72876317,2800.8,2800.5,0.7879]
["bitfinex","ETHUSD",1740311521203,5.24,2801.7,2800.5,0.7879]
["bitfinex","ETHUSD",1740311521386,0.62862,2801.6,2800.5,0.7879]
["bitfinex","ETHUSD",1740311521875,0.7911,2801.5,2800.5,0.7879]
["bitfinex","ETHUSD",1740311523115,3.0,2801.4,2800.3,0.11175401]
["bitfinex","ETHUSD",1740311523272,0.7911,2801.3,2800.2,0.8103]
["bitfinex","ETHUSD",1740311523772,0.267,2801.2,2800.2,0.8103]
["bitfinex","ETHUSD",1740311524202,0.7911,2801.1,2800.2,0.8103]
["bitfinex","ETHUSD",1740311524518,5.24,2801.0,2800.2,0.8103]
["bitfinex","ETHUSD",1740311524817,0.60311,2800.9,2800.2,0.8103]
["bitfinex","ETHUSD",1740311525018,6.0311,2800.8,2799.9,0.11175401]
["bitfinex","ETHUSD",1740311525189,0.7911,2800.7,2799.9,0.11175401]
["bitfinex","ETHUSD",1740311526582,0.7911,2800.7,2799.5,0.8103]
["bitfinex","ETHUSD",1740311526872,5.24,2800.6,2799.5,0.8103]
["bitfinex","ETHUSD",1740311531985,0.82,2800.5,2799.5,0.8103]
["bitfinex","ETHUSD",1740311532171,0.872,2800.4,2799.5,0.8103]
["bitfinex","ETHUSD",1740311536909,6.112,2800.4,2799.5,0.8103]
["bitfinex","ETHUSD",1740311544619,5.846,2800.4,2799.5,0.8103]
["bitfinex","ETHUSD",1740311545331,0.8014,2800.3,2799.5,0.8103]
["bitfinex","ETHUSD",1740311548618,5.24,2800.2,2799.5,0.8103]
["bitfinex","ETHUSD",1740311549419,5.73828321,2800.2,2799.5,0.8103]
["bitfinex","ETHUSD",1740311550529,5.73828321,2800.2,2799.0,1.3776]
["bitfinex","ETHUSD",1740311551815,5.73828321,2800.2,2799.1,0.11178724]
["bitfinex","ETHUSD",1740311552420,5.73828321,2800.2,2799.2,0.8276]
["bitfinex","ETHUSD",1740311552938,5.24,2800.2,2799.3,0.55]
["bitfinex","ETHUSD",1740311553144,5.24,2800.2,2799.4,0.8276]
["bitfinex","ETHUSD",1740311553443,5.24,2800.2,2799.5,0.55]
["bitfinex","ETHUSD",1740311554443,5.24,2800.2,2799.6,0.11178724]
["bitfinex","ETHUSD",1740311554602,0.8014,2800.3,2799.6,0.11178724]
["bitfinex","ETHUSD",1740311555014,0.8325,2800.5,2799.7,0.8276]
["bitfinex","ETHUSD",1740311556151,0.8325,2800.5,2799.8,0.11178724]
["bitfinex","ETHUSD",1740311557117,0.8325,2800.9,2800.0,0.8276]
["bitfinex","ETHUSD",1740311557369,5.24,2801.0,2800.2,0.8276]
["bitfinex","ETHUSD",1740311557653,6.0725,2801.3,2800.3,0.55]
["bitfinex","ETHUSD",1740311557816,0.60725,2801.2,2800.3,0.55]
["bitfinex","ETHUSD",1740311558445,6.0725,2801.3,2800.3,0.55]
["bitfinex","ETHUSD",1740311558651,6.0725,2801.3,2800.4,0.8276]
["bitfinex","ETHUSD",1740311558974,6.0725,2801.3,2800.5,0.55]
["bitfinex","ETHUSD",1740311559222,6.0725,2801.6,2800.7,0.55]
["bitfinex","ETHUSD",1740311559350,0.8325,2801.9,2800.9,0.55]
["bitfinex","ETHUSD",1740311559556,0.8325,2801.9,2801.1,0.55]
["bitfinex","ETHUSD",1740311560142,0.8325,2801.9,2801.0,0.8276]
["bitfinex","ETHUSD",1740311560940,0.8325,2801.9,2801.1,0.11178724]
["bitfinex","ETHUSD",1740311562664,0.8325,2801.9,2801.0,0.8276]
["bitfinex","ETHUSD",1740311563429,0.73250537,2801.5,2801.0,1.55981929]
["bitfinex","ETHUSD",1740311564335,0.73250537,2801.5,2801.2,0.813]
["bitfinex","ETHUSD",1740311568989,0.73250537,2801.5,2800.9,0.8073]
["bitfinex","ETHUSD",1740311571462,0.8095,2801.4,2800.7,1.53274638]
["bitfinex","ETHUSD",1740311571662,0.8095,2801.4,2800.7,0.8073]
["bitfinex","ETHUSD",1740311571910,1.41445,2801.4,2800.7,0.8073]
["bitfinex","ETHUSD",1740311572474,5.24,2801.6,2800.7,0.8073]
["bitfinex","ETHUSD",1740311572793,5.24,2801.6,2800.9,0.55]
["bitfinex","ETHUSD",1740311572963,5.24,2801.6,2801.0,0.8073]
["bitfinex","ETHUSD",1740311575398,6.0495,2801.9,2801.0,0.8073]
["bitfinex","ETHUSD",1740311575968,6.68075,2801.9,2801.0,0.8073]
["bitfinex","ETHUSD",1740311576994,0.71808253,2801.7,2801.0,0.8073]
["bitfinex","ETHUSD",1740311577397,6.68075,2801.9,2801.0,0.8073]
["bitfinex","ETHUSD",1740311579664,0.71224,2801.8,2801.0,0.8073]
["bitfinex","ETHUSD",1740311581169,5.24,2801.7,2801.0,0.8073]
["bitfinex","ETHUSD",1740311581408,0.595224,2801.6,2801.0,0.8073]
["bitfinex","ETHUSD",1740311581718,5.24,2801.7,2801.0,0.8073]
["bitfinex","ETHUSD",1740311583262,5.24,2801.7,2801.1,0.7542]
["bitfinex","ETHUSD",1740311585162,5.24,2801.7,2801.2,0.1117344]
["bitfinex","ETHUSD",1740311585861,0.71224,2801.8,2801.3,0.7542]
["bitfinex","ETHUSD",1740311586218,5.24,2802.3,2801.3,0.7542]
["bitfinex","ETHUSD",1740311586418,0.524,2802.2,2801.3,0.7542]
["bitfinex","ETHUSD",1740311586618,0.524,2802.2,2801.4,0.1117344]
["bitfinex","ETHUSD",1740311588062,0.524,2802.2,2801.5,0.759]
["bitfinex","ETHUSD",1740311588246,0.524,2802.2,2801.5,0.8707344]
["bitfinex","ETHUSD",1740311589394,0.524,2802.2,2801.6,0.1117344]
["bitfinex","ETHUSD",1740311589574,0.5764,2802.1,2801.6,0.1117344]
["bitfinex","ETHUSD",1740311591279,0.5764,2802.1,2801.7,0.1117344]
["bitfinex","ETHUSD",1740311592433,0.5764,2802.1,2801.5,0.759]
["bitfinex","ETHUSD",1740311593385,5.24,2802.3,2801.5,0.759]
["bitfinex","ETHUSD",1740311593741,5.24,2802.3,2801.6,0.11170876]
["bitfinex","ETHUSD",1740311594985,5.24,2802.3,2801.7,0.11170876]
["bitfinex","ETHUSD",1740311596489,5.24,2802.3,2801.5,0.759]
["bitfinex","ETHUSD",1740311597563,5.24,2802.3,2801.6,0.11170916]
["bitfinex","ETHUSD",1740311597862,0.60182,2802.2,2801.6,0.11170916]
["bitfinex","ETHUSD",1740311599177,0.60182,2802.2,2801.5,0.759]
["bitfinex","ETHUSD",1740311599968,5.24,2802.3,2801.5,0.759]
["bitfinex","ETHUSD",1740311600170,1.14215672,2803.4,2801.8,0.55]
["bitfinex","ETHUSD",1740311600171,5.24,2802.7,2801.8,0.55]
["bitfinex","ETHUSD",1740311600370,5.24,2802.9,2801.9,0.759]
["bitfinex","ETHUSD",1740311601173,5.24,2803.0,2802.0,0.55]
["bitfinex","ETHUSD",1740311601381,5.24,2803.0,2802.1,0.7526]
["bitfinex","ETHUSD",1740311601629,5.83989,2803.0,2802.1,0.7526]
["bitfinex","ETHUSD",1740311601906,5.83989,2803.0,2802.1,0.86427937]
["bitfinex","ETHUSD",1740311603216,5.83989,2803.0,2802.1,0.7526]
["bitfinex","ETHUSD",1740311605494,0.7589,2802.9,2802.1,0.7526]
["bitfinex","ETHUSD",1740311607789,0.7589,2802.9,2801.5,0.11168592]
["bitfinex","ETHUSD",1740311607790,0.7589,2802.9,2801.9,0.8124]
["bitfinex","ETHUSD",1740311607977,0.659879,2802.8,2801.9,0.8124]
["bitfinex","ETHUSD",1740311610915,5.24,2802.7,2801.9,0.8124]
["bitfinex","ETHUSD",1740311611210,0.261,2802.6,2801.9,0.8124]
["bitfinex","ETHUSD",1740311615126,0.7698,2802.5,2801.9,0.8124]
["bitfinex","ETHUSD",1740311615375,6.0098,2802.5,2801.9,0.8124]
["bitfinex","ETHUSD",1740311615576,9.62808,2802.4,2801.7,0.8124]
["bitfinex","ETHUSD",1740311615832,9.7708,2802.3,2801.4,0.92409899]
["bitfinex","ETHUSD",1740311616129,4.5308,2802.2,2801.4,0.11169899]
["bitfinex","ETHUSD",1740311616301,3.761,2802.0,2801.4,0.11169899]
["bitfinex","ETHUSD",1740311616484,0.7698,2801.8,2801.4,0.11169899]
["bitfinex","ETHUSD",1740311616686,0.261,2801.7,2801.4,0.11169899]
["bitfinex","ETHUSD",1740311617189,0.261,2801.7,2801.1,0.8124]
["bitfinex","ETHUSD",1740311617794,0.261,2801.7,2800.3,0.8124]
["bitfinex","ETHUSD",1740311618100,5.24,2801.6,2800.3,0.8124]
["bitfinex","ETHUSD",1740311618286,0.5501,2801.5,2800.3,0.8124]
["bitfinex","ETHUSD",1740311618486,0.5501,2801.5,2800.5,0.7288416]
["bitfinex","ETHUSD",1740311618737,3.7698,2801.3,2800.6,0.8124]
["bitfinex","ETHUSD",1740311619036,5.24,2801.4,2800.5,0.8124]
["bitfinex","ETHUSD",1740311619239,0.262,2801.3,2800.5,0.8124]
["bitfinex","ETHUSD",1740311620436,0.71111205,2800.9,2800.5,0.8124]
["bitfinex","ETHUSD",1740311629758,5.24,2801.2,2800.5,0.8124]
["bitfinex","ETHUSD",1740311629953,5.24,2801.3,2800.5,0.8124]
["bitfinex","ETHUSD",1740311630253,0.70134281,2801.2,2800.2,0.55]
["bitfinex","ETHUSD",1740311630560,0.70134281,2801.2,2800.6,0.55]
["bitfinex","ETHUSD",1740311630722,0.70134281,2801.2,2800.9,0.7958]
["bitfinex","ETHUSD",1740311630946,5.24,2801.7,2800.9,0.7958]
["bitfinex","ETHUSD",1740311631194,5.24,2802.2,2801.2,0.55]
["bitfinex","ETHUSD",1740311631353,5.24,2802.2,2801.3,0.7958]
["bitfinex","ETHUSD",1740311633042,5.764,2802.2,2801.3,0.7958]
["bitfinex","ETHUSD",1740311633246,0.72844958,2801.7,2801.3,0.7958]
["bitfinex","ETHUSD",1740311638756,5.24,2802.1,2801.3,0.7958]
["bitfinex","ETHUSD",1740311640658,0.7161778,2802.1,2801.3,0.7958]
["bitfinex","ETHUSD",1740311640987,5.24,2802.4,2801.3,0.7958]
["bitfinex","ETHUSD",1740311641181,0.524,2802.4,2801.3,0.7958]
["bitfinex","ETHUSD",1740311641589,5.24,2802.6,2801.6,0.55]
["bitfinex","ETHUSD",1740311641794,5.24,2802.6,2801.7,0.8174]
["bitfinex","ETHUSD",1740311644206,5.24,2802.6,2801.8,0.55]
["bitfinex","ETHUSD",1740311644508,5.24,2802.6,2801.9,0.8174]
["bitfinex","ETHUSD",1740311644708,5.24,2802.9,2801.9,0.8174]
["bitfinex","ETHUSD",1740311644861,5.764,2802.9,2801.9,0.8174]
["bitfinex","ETHUSD",1740311645063,5.764,2802.9,2802.0,0.55]
["bitfinex","ETHUSD",1740311645259,5.24,2802.9,2802.3,0.8174]
["bitfinex","ETHUSD",1740311645763,5.24,2802.9,2802.2,0.55]
["bitfinex","ETHUSD",1740311645973,5.24,2802.9,2802.4,0.55]
["bitfinex","ETHUSD",1740311646225,5.24,2802.9,2802.5,0.8176]
["bitfinex","ETHUSD",1740311646522,0.0504344,2803.4,2802.5,0.8176]
["bitfinex","ETHUSD",1740311646680,0.57947784,2803.4,2802.5,0.8176]
["bitfinex","ETHUSD",1740311652332,0.0504344,2803.4,2802.5,0.8176]
["bitfinex","ETHUSD",1740311653734,0.0504344,2803.4,2802.6,0.55]
["bitfinex","ETHUSD",1740311653933,0.0504344,2803.4,2802.7,0.7616]
["bitfinex","ETHUSD",1740311658851,0.0504344,2803.4,2803.0,0.55]
["bitfinex","ETHUSD",1740311659010,0.0504344,2803.4,2803.1,0.7616]
["bitfinex","ETHUSD",1740311660456,0.0504344,2803.4,2803.2,0.55]
["bitfinex","ETHUSD",1740311660627,0.0504344,2803.4,2803.3,0.7616]
["bitfinex","ETHUSD",1740311664959,0.0504344,2803.4,2803.3,1.46644832]
["bitfinex","ETHUSD",1740311668044,0.0504344,2803.4,2803.3,0.70484832]
["bitfinex","ETHUSD",1740311668252,0.0504344,2803.4,2803.0,0.7971]
["bitfinex","ETHUSD",1740311668687,0.0504344,2803.4,2802.8,0.90875314]
["bitfinex","ETHUSD",1740311669351,0.0504344,2803.4,2802.8,0.7971]
["bitfinex","ETHUSD",1740311669893,0.7524,2803.3,2802.8,0.7971]
["bitfinex","ETHUSD",1740311670881,0.7524,2803.3,2802.5,0.7971]
["bitfinex","ETHUSD",1740311671076,5.9924,2803.3,2802.5,0.90875314]
["bitfinex","ETHUSD",1740311671267,6.59668344,2803.3,2802.5,0.90875314]
["bitfinex","ETHUSD",1740311672956,6.59668344,2803.3,2802.6,0.11165314]
["bitfinex","ETHUSD",1740311674260,6.59668344,2803.3,2802.7,0.11165314]
["bitfinex","ETHUSD",1740311675292,6.59668344,2803.3,2802.5,0.7971]
["bitfinex","ETHUSD",1740311675656,0.7524,2803.2,2802.2,0.7971]
["bitfinex","ETHUSD",1740311675856,0.65966834,2803.1,2802.2,0.7971]
["bitfinex","ETHUSD",1740311676063,0.7524,2803.0,2802.2,0.7971]
["bitfinex","ETHUSD",1740311676469,0.7524,2802.8,2801.6,0.7971]
["bitfinex","ETHUSD",1740311676707,5.9924,2802.8,2801.7,0.55]
["bitfinex","ETHUSD",1740311677113,5.9924,2802.8,2801.7,0.1116803]
["bitfinex","ETHUSD",1740311677278,0.71771086,2802.4,2801.7,0.1116803]
["bitfinex","ETHUSD",1740311678768,0.71771086,2802.4,2801.8,0.1116803]
["bitfinex","ETHUSD",1740311679668,5.24,2802.8,2802.0,0.7971]
["bitfinex","ETHUSD",1740311680009,0.73251013,2802.5,2802.0,0.7971]
["bitfinex","ETHUSD",1740311680503,0.73251013,2802.5,2802.1,0.1116803]
["bitfinex","ETHUSD",1740311683413,0.73251013,2802.5,2802.0,0.9087803]
["bitfinex","ETHUSD",1740311684115,5.24,2802.8,2802.2,0.7749]
["bitfinex","ETHUSD",1740311684272,6.071,2803.3,2802.4,0.7749]
["bitfinex","ETHUSD",1740311684472,6.68314344,2803.3,2802.4,0.7749]
["bitfinex","ETHUSD",1740311685200,6.071,2803.3,2802.4,0.7749]
["bitfinex","ETHUSD",1740311686579,0.70184591,2803.0,2802.4,1.49211376]
["bitfinex","ETHUSD",1740311686905,6.071,2803.3,2802.4,1.49211376]
["bitfinex","ETHUSD",1740311687267,6.071,2803.3,2802.4,1.60379406]
["bitfinex","ETHUSD",1740311687380,0.72035881,2803.2,2802.4,1.60379406]
["bitfinex","ETHUSD",1740311687582,1.40453813,2803.2,2802.4,1.60379406]
["bitfinex","ETHUSD",1740311688402,0.72035881,2803.2,2802.4,1.60379406]
["bitfinex","ETHUSD",1740311689713,0.72035881,2803.2,2802.5,0.7981]
["bitfinex","ETHUSD",1740311691191,6.071,2803.3,2802.5,0.7981]
["bitfinex","ETHUSD",1740311691612,0.71822651,2802.7,2802.5,0.7981]
["bitfinex","ETHUSD",1740311692585,6.071,2803.3,2802.5,0.7981]
["bitfinex","ETHUSD",1740311692784,6.68314344,2803.3,2802.5,0.7981]
["bitfinex","ETHUSD",1740311693421,6.071,2803.3,2802.5,0.7981]
["bitfinex","ETHUSD",1740311693628,6.071,2803.3,2802.5,0.9097803]
["bitfinex","ETHUSD",1740311694302,5.24,2803.3,2802.5,0.9097803]
["bitfinex","ETHUSD",1740311694832,5.24,2803.3,2802.6,0.1116803]
["bitfinex","ETHUSD",1740311698146,5.24,2803.3,2802.7,0.1116803]
["bitfinex","ETHUSD",1740311699010,5.24,2803.3,2802.5,0.7981]
["bitfinex","ETHUSD",1740311699341,5.84636344,2803.3,2802.5,0.7981]
["bitfinex","ETHUSD",1740311700334,5.24,2803.3,2802.6,0.11166032]
["bitfinex","ETHUSD",1740311701946,5.24,2803.3,2802.7,0.11166032]
["bitfinex","ETHUSD",1740311702476,0.802,2803.2,2802.7,0.11166032]
["bitfinex","ETHUSD",1740311702641,0.802,2803.2,2802.6,0.11166032]
["bitfinex","ETHUSD",1740311703962,5.24,2803.3,2802.7,0.7502]
["bitfinex","ETHUSD",1740311706091,0.0504344,2803.4,2802.7,0.7502]
["bitfinex","ETHUSD",1740311707675,0.0504344,2803.4,2802.9,0.7718]
["bitfinex","ETHUSD",1740311713026,0.0504344,2803.4,2803.0,0.11165329]
["bitfinex","ETHUSD",1740311714451,0.0504344,2803.4,2802.9,0.7718]
["bitfinex","ETHUSD",1740311717168,0.0504344,2803.4,2803.0,0.11165132]
["bitfinex","ETHUSD",1740311717921,0.0504344,2803.4,2803.1,0.7718]
["bitfinex","ETHUSD",1740311719666,0.0504344,2803.4,2803.2,0.11164465]
["bitfinex","ETHUSD",1740311720615,0.0504344,2803.4,2803.3,0.7718]
["bitfinex","ETHUSD",1740311722181,0.0504344,2803.4,2803.3,0.88343922]
["bitfinex","ETHUSD",1740311724284,0.005,2803.9,2803.3,0.88343922]
["bitfinex","ETHUSD",1740311724472,5.1954344,2804.1,2803.3,0.88343922]
["bitfinex","ETHUSD",1740311725048,5.1954344,2804.1,2803.3,0.7718]
["bitfinex","ETHUSD",1740311728813,5.83161696,2804.1,2803.3,0.7718]
["bitfinex","ETHUSD",1740311733692,0.7538,2804.0,2802.7,0.8164]
["bitfinex","ETHUSD",1740311734907,0.7538,2804.0,2802.8,0.11165319]
["bitfinex","ETHUSD",1740311735720,0.7538,2804.0,2802.9,0.8164]
["bitfinex","ETHUSD",1740311736094,0.7538,2804.0,2802.9,0.92805319]
["bitfinex","ETHUSD",1740311736422,0.6585417,2803.9,2802.9,0.92805319]
["bitfinex","ETHUSD",1740311737527,0.6585417,2803.9,2803.0,0.11165319]
["bitfinex","ETHUSD",1740311738089,0.7538,2804.0,2803.1,0.8164]
["bitfinex","ETHUSD",1740311738294,5.4564344,2804.1,2803.1,0.8164]
["bitfinex","ETHUSD",1740311738694,5.1954344,2803.9,2803.1,0.8164]
["bitfinex","ETHUSD",1740311739224,5.1954344,2803.9,2803.2,0.11165319]
["bitfinex","ETHUSD",1740311739409,5.1954344,2803.9,2803.3,0.8164]
["bitfinex","ETHUSD",1740311739733,0.51954344,2803.8,2803.3,0.8164]
["bitfinex","ETHUSD",1740311739897,1.27334344,2803.8,2803.3,0.8164]
["bitfinex","ETHUSD",1740311742319,1.27334344,2803.8,2803.0,0.8135]
["bitfinex","ETHUSD",1740311743226,1.27334344,2803.8,2803.1,0.11164849]
["bitfinex","ETHUSD",1740311744727,1.27334344,2803.8,2803.0,0.8135]
["bitfinex","ETHUSD",1740311744929,0.64687778,2803.7,2803.0,0.8135]
["bitfinex","ETHUSD",1740311745233,0.772,2803.6,2802.4,0.8135]
["bitfinex","ETHUSD",1740311745419,0.772,2803.5,2802.4,0.8135]
["bitfinex","ETHUSD",1740311746128,0.772,2803.5,2802.5,0.11167226]
["bitfinex","ETHUSD",1740311747429,0.8178,2803.4,2802.5,0.11167226]
["bitfinex","ETHUSD",1740311747684,0.64278,2803.3,2802.4,0.8135]
["bitfinex","ETHUSD",1740311749301,6.0132344,2803.2,2802.4,0.8135]
["bitfinex","ETHUSD",1740311749445,0.8178,2803.1,2802.1,0.11167226]
["bitfinex","ETHUSD",1740311749645,0.8178,2802.9,2802.1,0.11167226]
["bitfinex","ETHUSD",1740311750386,0.8178,2802.9,2802.0,0.811]
["bitfinex","ETHUSD",1740311750592,0.70243518,2802.5,2802.0,0.811]
["bitfinex","ETHUSD",1740311750882,5.89786958,2802.5,2802.0,0.811]
["bitfinex","ETHUSD",1740311756369,0.7871,2802.4,2801.6,0.8111]
["bitfinex","ETHUSD",1740311756900,0.7871,2802.2,2801.4,0.8111]
["bitfinex","ETHUSD",1740311757092,5.79368784,2802.1,2801.4,0.8111]
["bitfinex","ETHUSD",1740311757293,0.261,2802.0,2801.4,0.8111]
["bitfinex","ETHUSD",1740311762480,5.1954344,2801.9,2801.4,0.8111]
["bitfinex","ETHUSD",1740311765917,7.67078,2803.3,2801.6,0.7606]
["bitfinex","ETHUSD",1740311765918,5.1954344,2802.6,2801.6,0.7606]
["bitfinex","ETHUSD",1740311768831,5.1954344,2802.6,2801.5,0.55]
["bitfinex","ETHUSD",1740311769045,5.1954344,2802.6,2801.7,0.55]
["bitfinex","ETHUSD",1740311769333,5.1954344,2802.6,2801.8,0.8003]
["bitfinex","ETHUSD",1740311772339,5.77511018,2802.6,2801.8,0.8003]
["bitfinex","ETHUSD",1740311774934,5.1954344,2802.6,2801.9,0.55]
["bitfinex","ETHUSD",1740311775141,5.1954344,2803.2,2801.5,3.11167226]
["bitfinex","ETHUSD",1740311775315,5.1954344,2803.2,2802.2,0.8003]
["bitfinex","ETHUSD",1740311776002,5.1954344,2803.2,2802.3,0.55]
["bitfinex","ETHUSD",1740311776202,5.1954344,2803.2,2802.4,0.8003]
["bitfinex","ETHUSD",1740311777098,5.1954344,2803.2,2802.5,0.55]
["bitfinex","ETHUSD",1740311777303,5.1954344,2803.2,2802.6,0.8003]
["bitfinex","ETHUSD",1740311778531,5.1954344,2803.7,2802.7,0.55]
["bitfinex","ETHUSD",1740311778827,5.85588428,2803.7,2802.8,0.8003]
["bitfinex","ETHUSD",1740311780202,5.1954344,2803.7,2802.8,0.8003]
["bitfinex","ETHUSD",1740311783221,6.0013344,2803.7,2802.8,0.8003]
["bitfinex","ETHUSD",1740311784359,5.1954344,2803.7,2802.8,0.8003]
["bitfinex","ETHUSD",1740311789382,0.8059,2803.6,2802.8,0.8003]
["bitfinex","ETHUSD",1740311789932,0.8059,2803.3,2802.3,0.7783]
["bitfinex","ETHUSD",1740311790139,0.8059,2803.0,2802.2,0.11167226]
["bitfinex","ETHUSD",1740311790375,3.761,2803.0,2802.2,0.11167226]
["bitfinex","ETHUSD",1740311790581,0.8059,2802.9,2802.2,0.11167226]
["bitfinex","ETHUSD",1740311790786,5.1954344,2802.8,2802.2,0.11167226]
["bitfinex","ETHUSD",1740311790934,0.60013344,2802.7,2802.1,0.7783]
["bitfinex","ETHUSD",1740311791981,0.73174739,2802.4,2802.1,0.7783]
["bitfinex","ETHUSD",1740311795145,6.73308179,2802.4,2801.4,0.7783]
["bitfinex","ETHUSD",1740311795353,5.1954344,2802.3,2801.4,0.7783]
["bitfinex","ETHUSD",1740311795547,0.69940818,2802.2,2801.4,0.7783]
["bitfinex","ETHUSD",1740311795866,0.8059,2802.1,2801.4,0.7783]
["bitfinex","ETHUSD",1740311796181,0.69976305,2801.7,2801.4,0.7783]
["bitfinex","ETHUSD",1740311796393,5.89519745,2801.7,2801.4,0.7783]
["bitfinex","ETHUSD",1740311797396,5.89519745,2801.7,2800.9,0.7783]
["bitfinex","ETHUSD",1740311797617,1.39541975,2801.6,2800.9,0.7783]
["bitfinex","ETHUSD",1740311797804,1.65641975,2801.6,2800.9,0.7783]
["bitfinex","ETHUSD",1740311798996,1.39541975,2801.6,2800.9,0.7783]
["bitfinex","ETHUSD",1740311799176,6.15619745,2801.7,2800.9,0.7783]
["bitfinex","ETHUSD",1740311800793,5.4564344,2801.7,2800.9,0.7783]
["bitfinex","ETHUSD",1740311804518,0.70847393,2801.1,2800.2,0.7783]
["bitfinex","ETHUSD",1740311804725,5.90390833,2801.1,2800.2,0.7783]
["bitfinex","ETHUSD",1740311806307,6.49429916,2801.1,2800.2,0.7783]
["bitfinex","ETHUSD",1740311806630,0.8059,2801.0,2800.2,0.7783]
["bitfinex","ETHUSD",1740311808529,5.90390833,2801.1,2800.2,0.7783]
["bitfinex","ETHUSD",1740311809626,5.90390833,2801.1,2800.4,0.7783]
["bitfinex","ETHUSD",1740311814939,0.7712,2801.0,2800.4,0.7783]
["bitfinex","ETHUSD",1740311815166,1.43871083,2801.0,2800.4,0.7783]
["bitfinex","ETHUSD",1740311818962,5.1954344,2801.1,2800.4,0.7783]
["bitfinex","ETHUSD",1740311821852,5.1954344,2801.1,2800.2,0.55]
["bitfinex","ETHUSD",1740311822054,0.7712,2801.5,2800.6,0.55]
["bitfinex","ETHUSD",1740311822445,0.7712,2801.5,2800.7,0.805]
["bitfinex","ETHUSD",1740311823057,0.7712,2801.5,2800.7,0.91674667]
["bitfinex","ETHUSD",1740311823246,1.36786344,2801.5,2800.7,0.91674667]
["bitfinex","ETHUSD",1740311823954,1.36786344,2801.5,2800.8,0.11174667]
["bitfinex","ETHUSD",1740311825555,0.7712,2801.4,2800.2,0.805]
["bitfinex","ETHUSD",1740311825753,5.9666344,2801.4,2800.2,0.805]
["bitfinex","ETHUSD",1740311825924,0.7712,2801.3,2800.3,0.55]
["bitfinex","ETHUSD",1740311826119,0.7712,2801.3,2800.2,0.805]
["bitfinex","ETHUSD",1740311827235,0.7712,2801.3,2800.3,0.11174261]
["bitfinex","ETHUSD",1740311828145,0.7712,2801.3,2800.4,0.11174261]
["bitfinex","ETHUSD",1740311828345,0.8244,2801.1,2800.4,0.11174261]
["bitfinex","ETHUSD",1740311829569,0.8244,2801.1,2800.5,0.11174261]
["bitfinex","ETHUSD",1740311830947,6.0198344,2801.1,2800.5,0.11174261]
["bitfinex","ETHUSD",1740311831265,0.8244,2801.0,2800.6,0.11174261]
["bitfinex","ETHUSD",1740311832773,0.8244,2801.0,2800.1,0.11174261]
["bitfinex","ETHUSD",1740311833073,0.8244,2800.8,2800.1,0.11174261]
["bitfinex","ETHUSD",1740311833241,5.1954344,2800.8,2800.1,0.11174261]
["bitfinex","ETHUSD",1740311833436,0.8244,2800.7,2800.1,0.11174261]
["bitfinex","ETHUSD",1740311834377,0.8244,2800.7,2800.2,0.11174261]
["bitfinex","ETHUSD",1740311835951,0.8244,2800.7,2800.3,0.11174261]
["bitfinex","ETHUSD",1740311836269,0.60198344,2800.6,2800.3,0.11174261]
["bitfinex","ETHUSD",1740311836439,0.6011,2800.5,2800.3,0.11174261]
["bitfinex","ETHUSD",1740311837376,0.6011,2800.5,2799.8,0.7617]
["bitfinex","ETHUSD",1740311839072,0.6011,2800.5,2799.9,0.11176242]
["bitfinex","ETHUSD",1740311840736,0.6011,2800.5,2800.0,0.11176242]
["bitfinex","ETHUSD",1740311842161,0.6011,2800.5,2800.1,0.11176242]
["bitfinex","ETHUSD",1740311843796,0.6011,2800.5,2799.7,0.11176242]
["bitfinex","ETHUSD",1740311845598,0.6011,2800.5,2799.8,0.11176242]
["bitfinex","ETHUSD",1740311845809,0.7995,2800.1,2799.8,0.11176242]
["bitfinex","ETHUSD",1740311846499,0.7995,2800.1,2799.5,0.11176242]
["bitfinex","ETHUSD",1740311848069,0.7995,2800.1,2799.6,0.11176242]
["bitfinex","ETHUSD",1740311849467,0.7995,2800.1,2799.7,0.11176242]
["bitfinex","ETHUSD",1740311850170,5.1954344,2800.0,2799.7,0.11176242]
["bitfinex","ETHUSD",1740311850369,0.7995,2799.8,2799.7,0.11176242]
["bitfinex","ETHUSD",1740311851347,0.7995,2799.8,2799.1,0.005]
["bitfinex","ETHUSD",1740311851607,5.1954344,2799.8,2799.1,0.005]
["bitfinex","ETHUSD",1740311851813,0.77,2799.7,2799.1,0.005]
["bitfinex","ETHUSD",1740311854606,5.9654344,2799.7,2799.1,0.005]
["bitfinex","ETHUSD",1740311854813,0.59654344,2799.6,2799.1,0.005]
["bitfinex","ETHUSD",1740311857193,0.70770375,2799.2,2799.1,0.005]
["bitfinex","ETHUSD",1740311857517,0.70770375,2799.2,2799.1,0.7882]
["bitfinex","ETHUSD",1740311858493,0.70770375,2799.2,2799.1,0.005]
["bitfinex","ETHUSD",1740311859245,5.9654344,2799.7,2799.1,0.005]
["bitfinex","ETHUSD",1740311859533,6.56197784,2799.7,2799.1,0.005]
["bitfinex","ETHUSD",1740311860093,5.79197784,2799.7,2799.1,0.005]
["bitfinex","ETHUSD",1740311860334,5.1954344,2799.7,2799.2,0.7832]
["bitfinex","ETHUSD",1740311860545,0.77,2799.9,2799.2,0.7832]
["bitfinex","ETHUSD",1740311860739,5.9654344,2800.5,2799.6,0.7832]
["bitfinex","ETHUSD",1740311861033,1.03641301,2800.8,2799.8,0.7832]
["bitfinex","ETHUSD",1740311861425,0.77,2800.8,2799.8,0.7832]
["bitfinex","ETHUSD",1740311862078,0.72417258,2800.2,2799.8,0.7832]
["bitfinex","ETHUSD",1740311862424,0.77,2800.8,2799.9,0.55]
["bitfinex","ETHUSD",1740311862644,1.36654344,2800.8,2800.0,0.7832]
["bitfinex","ETHUSD",1740311864083,1.36654344,2800.8,2800.0,0.89496242]
["bitfinex","ETHUSD",1740311865596,0.77,2800.7,2800.0,0.11176242]
["bitfinex","ETHUSD",1740311865976,0.77,2800.7,2799.8,0.7832]
["bitfinex","ETHUSD",1740311872361,5.1954344,2800.6,2799.8,0.7832]
["bitfinex","ETHUSD",1740311872565,0.59654344,2800.5,2799.8,0.7832]
["bitfinex","ETHUSD",1740311873668,5.1954344,2800.6,2799.8,0.7832]
["bitfinex","ETHUSD",1740311875167,5.1954344,2800.6,2799.8,0.89496242]
["bitfinex","ETHUSD",1740311876706,5.1954344,2800.6,2799.8,0.7832]
["bitfinex","ETHUSD",1740311881104,5.1954344,2800.6,2800.0,0.8192]
["bitfinex","ETHUSD",1740311884283,5.1954344,2801.4,2800.4,0.8192]
["bitfinex","ETHUSD",1740311884496,5.1954344,2801.4,2800.6,0.8192]
["bitfinex","ETHUSD",1740311884698,0.51954344,2801.3,2800.6,0.8192]
["bitfinex","ETHUSD",1740311886215,5.1954344,2801.4,2800.7,0.55]
["bitfinex","ETHUSD",1740311886381,5.9956344,2801.8,2800.8,0.8192]
["bitfinex","ETHUSD",1740311887021,0.8002,2801.7,2800.8,0.8192]
["bitfinex","ETHUSD",1740311887314,0.8002,2801.7,2800.4,0.8192]
["bitfinex","ETHUSD",1740311887612,0.8002,2801.5,2800.4,0.8192]
["bitfinex","ETHUSD",1740311888912,0.8002,2801.5,2800.5,0.11176242]
["bitfinex","ETHUSD",1740311890210,5.1954344,2801.4,2800.5,0.11176242]
["bitfinex","ETHUSD",1740311890842,5.1954344,2801.4,2800.6,0.11176242]
["bitfinex","ETHUSD",1740311892246,5.1954344,2801.4,2800.4,0.8192]
["bitfinex","ETHUSD",1740311892412,0.59956344,2801.3,2800.4,0.8192]
["bitfinex","ETHUSD",1740311894055,0.59956344,2801.3,2800.5,0.11174493]
["bitfinex","ETHUSD",1740311894354,0.59956344,2801.3,2800.6,0.8192]
["bitfinex","ETHUSD",1740311896122,5.79499784,2801.3,2800.6,0.8192]
["bitfinex","ETHUSD",1740311902008,5.1954344,2801.3,2800.6,0.8192]
["bitfinex","ETHUSD",1740311902182,0.36904486,2801.7,2800.6,0.8192]
["bitfinex","ETHUSD",1740311902183,5.1954344,2801.7,2800.6,0.55]
["bitfinex","ETHUSD",1740311902382,5.1954344,2801.7,2800.7,0.8192]
["bitfinex","ETHUSD",1740311902688,5.1954344,2801.7,2800.7,0.93094384]
["bitfinex","ETHUSD",1740311902886,0.51954344,2801.6,2800.7,0.93094384]
["bitfinex","ETHUSD",1740311904022,0.51954344,2801.6,2800.9,0.8192]
["bitfinex","ETHUSD",1740311906434,5.1954344,2801.7,2801.0,0.93092454]
["bitfinex","ETHUSD",1740311907486,5.1954344,2802.0,2801.0,0.93092454]
["bitfinex","ETHUSD",1740311907690,5.1954344,2802.0,2801.0,0.8192]
["bitfinex","ETHUSD",1740311909189,0.8002,2801.9,2801.2,0.8192]
["bitfinex","ETHUSD",1740311909541,0.59956344,2801.8,2801.2,0.8192]
["bitfinex","ETHUSD",1740311911025,5.79499784,2801.8,2801.2,0.8192]
["bitfinex","ETHUSD",1740311919150,5.79499784,2801.8,2801.3,0.33429135]
["bitfinex","ETHUSD",1740311919618,5.79499784,2801.8,2801.4,0.8177]
["bitfinex","ETHUSD",1740311921153,5.1954344,2801.8,2801.4,0.8177]
["bitfinex","ETHUSD",1740311922942,5.56445661,2802.1,2801.4,0.8177]
["bitfinex","ETHUSD",1740311931221,0.7605,2801.9,2800.9,0.8177]
["bitfinex","ETHUSD",1740311931930,0.3693941,2801.8,2800.9,0.8177]
["bitfinex","ETHUSD",1740311934736,5.5648285,2801.8,2800.9,0.8177]
["bitfinex","ETHUSD",1740311935066,0.7605,2801.6,2800.9,0.8177]
["bitfinex","ETHUSD",1740311935445,1.0215,2801.6,2800.9,0.8177]
["bitfinex","ETHUSD",1740311936536,5.1954344,2801.5,2800.9,0.8177]
["bitfinex","ETHUSD",1740311940383,5.4564344,2801.5,2800.9,0.8177]
["bitfinex","ETHUSD",1740311941767,5.1954344,2801.5,2800.9,0.8177]
["bitfinex","ETHUSD",1740311948154,0.63253285,2801.7,2800.9,0.8177]
["bitfinex","ETHUSD",1740311948360,0.63253285,2801.7,2801.0,0.11172706]
["bitfinex","ETHUSD",1740311948546,0.63253285,2801.7,2801.1,0.756]
["bitfinex","ETHUSD",1740311949867,0.3693941,2801.8,2801.1,0.756]
["bitfinex","ETHUSD",1740311950069,5.1954344,2801.9,2801.1,0.756]
["bitfinex","ETHUSD",1740311952248,5.1954344,2801.9,2801.2,0.11171883]
["bitfinex","ETHUSD",1740311952450,5.1954344,2801.9,2801.3,0.8105]
["bitfinex","ETHUSD",1740311952749,0.37021129,2802.0,2801.3,0.8105]
["bitfinex","ETHUSD",1740311962095,5.56564175,2802.5,2801.5,0.8105]
["bitfinex","ETHUSD",1740311971458,5.56564175,2802.5,2801.6,0.55]
["bitfinex","ETHUSD",1740311971657,5.56564175,2802.5,2801.6,0.19105]
["bitfinex","ETHUSD",1740311971812,5.56564175,2802.5,2801.4,0.55]
["bitfinex","ETHUSD",1740311972010,5.56564175,2802.5,2801.6,0.55]
["bitfinex","ETHUSD",1740311972460,5.56564175,2802.5,2801.7,0.812]
["bitfinex","ETHUSD",1740311974473,6.37454175,2802.5,2801.7,0.812]
["bitfinex","ETHUSD",1740311976810,6.27454175,2802.5,2801.7,0.812]
["bitfinex","ETHUSD",1740311977034,6.0043344,2802.5,2801.7,0.812]
["bitfinex","ETHUSD",1740311978219,5.1954344,2802.5,2801.7,0.812]
["bitfinex","ETHUSD",1740311980496,5.1954344,2802.5,2801.9,0.812]
["bitfinex","ETHUSD",1740311981811,5.71497784,2802.5,2801.9,0.812]
["bitfinex","ETHUSD",1740311987280,0.8089,2802.3,2801.7,0.92370262]
["bitfinex","ETHUSD",1740311988415,0.8089,2802.3,2801.7,0.812]
["bitfinex","ETHUSD",1740311990797,0.18636118,2802.4,2801.7,0.812]
["bitfinex","ETHUSD",1740311991197,5.1954344,2802.3,2801.7,0.812]
["bitfinex","ETHUSD",1740311991393,5.7855683,2802.3,2801.7,0.812]
["bitfinex","ETHUSD",1740311992307,5.1954344,2802.3,2801.7,0.812]
["bitfinex","ETHUSD",1740311995554,5.1954344,2802.3,2801.8,0.11170103]
["bitfinex","ETHUSD",1740311995926,5.1954344,2802.3,2801.9,0.812]
["bitfinex","ETHUSD",1740311997168,5.1954344,2802.7,2801.9,0.812]
["bitfinex","ETHUSD",1740312000258,5.1716144,2802.7,2801.9,0.812]
["bitfinex","ETHUSD",1740312001135,0.65159092,2802.6,2801.9,0.812]
["bitfinex","ETHUSD",1740312001335,0.8151,2802.5,2801.9,0.812]
["bitfinex","ETHUSD",1740312002374,5.1716144,2802.5,2801.9,0.812]
["bitfinex","ETHUSD",1740312004173,5.1716144,2802.5,2802.0,0.11170379]
["bitfinex","ETHUSD",1740312004370,5.1716144,2802.5,2802.1,0.8191]
["bitfinex","ETHUSD",1740312004569,0.51716144,2802.4,2802.1,0.8191]
["bitfinex","ETHUSD",1740312004746,5.1716144,2802.5,2802.1,0.8191]
["bitfinex","ETHUSD",1740312005270,5.1716144,2802.9,2802.1,0.8191]
["bitfinex","ETHUSD",1740312005470,5.1716144,2802.9,2801.9,0.55]
["bitfinex","ETHUSD",1740312005644,5.1716144,2802.9,2802.0,0.8191]
["bitfinex","ETHUSD",1740312007873,5.1716144,2802.9,2802.2,0.55]
["bitfinex","ETHUSD",1740312008177,5.1716144,2802.9,2802.1,0.87556633]
["bitfinex","ETHUSD",1740312008178,5.1716144,2802.9,2802.5,0.7639]
["bitfinex","ETHUSD",1740312009163,0.7579,2803.3,2802.5,0.7639]
["bitfinex","ETHUSD",1740312009372,5.1716144,2803.2,2802.5,0.7639]
["bitfinex","ETHUSD",1740312009671,0.59295144,2803.1,2802.5,0.7639]
["bitfinex","ETHUSD",1740312011811,5.1716144,2803.2,2802.5,0.7639]
["bitfinex","ETHUSD",1740312012232,5.1716144,2803.5,2802.0,0.8159]
["bitfinex","ETHUSD",1740312012381,5.1716144,2803.5,2802.1,0.8159]
["bitfinex","ETHUSD",1740312012719,5.1716144,2803.5,2802.3,0.8159]
["bitfinex","ETHUSD",1740312014434,5.1716144,2803.5,2802.5,0.8159]
["bitfinex","ETHUSD",1740312014637,0.51716144,2803.4,2802.5,0.8159]
["bitfinex","ETHUSD",1740312015183,5.1716144,2803.5,2802.5,0.8159]
["bitfinex","ETHUSD",1740312015931,5.1716144,2803.5,2802.4,0.11166633]
["bitfinex","ETHUSD",1740312015932,5.1716144,2803.5,2802.7,0.8159]
["bitfinex","ETHUSD",1740312017615,5.1716144,2803.5,2802.9,0.7968]
["bitfinex","ETHUSD",1740312017780,5.1716144,2803.9,2803.1,0.7968]
["bitfinex","ETHUSD",1740312019155,5.68877584,2803.9,2803.1,0.7968]
["bitfinex","ETHUSD",1740312022348,5.1716144,2803.9,2803.1,0.7968]
["bitfinex","ETHUSD",1740312022744,0.817,2803.8,2803.1,0.7968]
["bitfinex","ETHUSD",1740312023843,5.1716144,2803.9,2803.1,0.7968]
["bitfinex","ETHUSD",1740312027691,0.8328,2803.8,2802.4,0.11166633]
["bitfinex","ETHUSD",1740312027853,0.8328,2803.6,2802.5,0.8317]
["bitfinex","ETHUSD",1740312028037,5.77205584,2803.5,2802.5,0.8317]
["bitfinex","ETHUSD",1740312028239,0.26,2803.4,2802.5,0.8317]
["bitfinex","ETHUSD",1740312029267,6.0044144,2803.3,2802.5,0.8317]
["bitfinex","ETHUSD",1740312029449,6.0044144,2803.3,2801.9,0.11166633]
["bitfinex","ETHUSD",1740312029450,0.8328,2803.2,2802.0,0.8317]
["bitfinex","ETHUSD",1740312029777,0.8328,2803.0,2802.0,0.8317]
["bitfinex","ETHUSD",1740312029988,0.60044144,2802.9,2802.0,0.8317]
["bitfinex","ETHUSD",1740312030277,5.1716144,2803.1,2802.0,0.8317]
["bitfinex","ETHUSD",1740312030653,0.26,2803.0,2802.0,0.8317]
["bitfinex","ETHUSD",1740312032380,5.4316144,2803.0,2802.0,0.8317]
["bitfinex","ETHUSD",1740312033175,5.1716144,2803.0,2802.0,0.8317]
["bitfinex","ETHUSD",1740312033392,5.1716144,2803.0,2802.2,0.8279]
["bitfinex","ETHUSD",1740312034468,5.1716144,2803.0,2802.2,0.78356733]
["bitfinex","ETHUSD",1740312034995,5.1716144,2803.0,2802.2,0.11166633]
["bitfinex","ETHUSD",1740312035162,5.68877584,2803.0,2802.2,0.11166633]
["bitfinex","ETHUSD",1740312035889,5.68877584,2803.0,2802.3,0.11166633]
["bitfinex","ETHUSD",1740312037207,5.68877584,2803.0,2802.2,0.11166633]
["bitfinex","ETHUSD",1740312037562,5.68877584,2803.0,2802.3,0.7964]
["bitfinex","ETHUSD",1740312039369,5.1716144,2803.0,2802.3,0.7964]
["bitfinex","ETHUSD",1740312041272,5.1716144,2803.0,2802.3,0.55]
["bitfinex","ETHUSD",1740312041472,5.1716144,2803.0,2802.4,0.8126]
["bitfinex","ETHUSD",1740312041673,5.1716144,2803.4,2802.4,0.92426633]
["bitfinex","ETHUSD",1740312043494,5.1716144,2803.4,2802.4,0.8126]
["bitfinex","ETHUSD",1740312043692,0.57720558,2803.3,2802.4,0.8126]
["bitfinex","ETHUSD",1740312044194,5.74881998,2803.3,2802.4,0.8126]
["bitfinex","ETHUSD",1740312044392,5.1716144,2803.5,2802.3,0.8126]
["bitfinex","ETHUSD",1740312044607,5.1716144,2803.5,2802.4,0.55]
["bitfinex","ETHUSD",1740312044792,5.1716144,2803.5,2802.6,0.55]
["bitfinex","ETHUSD",1740312044974,5.1716144,2803.5,2802.7,0.8126]
["bitfinex","ETHUSD",1740312046465,5.1716144,2803.5,2802.8,0.11166633]
["bitfinex","ETHUSD",1740312046666,5.1716144,2803.5,2802.9,0.7652]
["bitfinex","ETHUSD",1740312047868,5.1716144,2803.5,2802.9,0.87686633]
["bitfinex","ETHUSD",1740312048164,0.51716144,2803.4,2802.9,0.87686633]
["bitfinex","ETHUSD",1740312049178,0.51716144,2803.4,2802.9,0.7652]
["bitfinex","ETHUSD",1740312050752,5.68877584,2803.4,2802.9,0.7652]
["bitfinex","ETHUSD",1740312055035,5.68877584,2803.4,2802.3,1.3352]
["bitfinex","ETHUSD",1740312055432,5.68877584,2803.4,2802.4,0.11166243]
["bitfinex","ETHUSD",1740312055634,1.39440537,2803.3,2802.4,0.11166243]
["bitfinex","ETHUSD",1740312056334,5.1716144,2803.2,2802.4,0.11166243]
["bitfinex","ETHUSD",1740312056534,1.0897,2803.1,2802.4,0.11166243]
["bitfinex","ETHUSD",1740312057156,1.0897,2803.1,2802.3,0.7852]
["bitfinex","ETHUSD",1740312057853,6.0013144,2803.0,2801.7,0.55]
["bitfinex","ETHUSD",1740312058179,6.0013144,2803.0,2801.5,0.11166243]
["bitfinex","ETHUSD",1740312058180,0.8297,2802.8,2801.6,0.7577]
["bitfinex","ETHUSD",1740312058329,3.763,2802.8,2801.6,0.7577]
["bitfinex","ETHUSD",1740312058669,0.8297,2802.6,2801.8,0.11166243]
["bitfinex","ETHUSD",1740312059852,0.8297,2802.6,2801.7,0.11166243]
["bitfinex","ETHUSD",1740312062564,5.1716144,2802.5,2801.7,0.11166243]
["bitfinex","ETHUSD",1740312062742,0.764,2802.3,2801.7,0.11166243]
["bitfinex","ETHUSD",1740312062942,5.1716144,2802.2,2801.6,0.7577]
["bitfinex","ETHUSD",1740312064883,0.764,2802.1,2801.1,0.11166243]
["bitfinex","ETHUSD",1740312065088,5.4316144,2802.2,2801.1,0.11166243]
["bitfinex","ETHUSD",1740312065089,0.764,2801.9,2801.1,0.11166243]
["bitfinex","ETHUSD",1740312065363,0.59356144,2801.8,2801.1,0.11166243]
["bitfinex","ETHUSD",1740312065570,0.59356144,2801.8,2800.9,0.7809]
["bitfinex","ETHUSD",1740312066144,5.1716144,2801.7,2800.9,0.7809]
["bitfinex","ETHUSD",1740312066667,5.1716144,2801.7,2801.0,0.55]
["bitfinex","ETHUSD",1740312066966,5.1716144,2801.7,2801.1,0.8055]
["bitfinex","ETHUSD",1740312067267,5.68877584,2801.7,2801.1,0.8055]
["bitfinex","ETHUSD",1740312068338,0.8312,2801.6,2801.1,0.8055]
["bitfinex","ETHUSD",1740312068738,0.8312,2801.6,2800.5,0.8055]
["bitfinex","ETHUSD",1740312069059,5.1716144,2801.5,2800.5,0.8055]
["bitfinex","ETHUSD",1740312069361,0.7024418,2801.2,2800.5,0.8055]
["bitfinex","ETHUSD",1740312071691,5.1716144,2801.5,2800.8,0.55]
["bitfinex","ETHUSD",1740312071885,5.1716144,2801.5,2800.5,0.55]
["bitfinex","ETHUSD",1740312072178,5.1716144,2801.5,2800.7,0.55]
["bitfinex","ETHUSD",1740312072362,5.1716144,2801.5,2800.8,0.804]
["bitfinex","ETHUSD",1740312073043,0.7865,2801.4,2800.8,0.804]
["bitfinex","ETHUSD",1740312073538,0.7865,2801.4,2800.8,0.754]
["bitfinex","ETHUSD",1740312074472,5.9581144,2801.4,2800.8,0.754]
["bitfinex","ETHUSD",1740312076860,5.1716144,2801.4,2800.8,0.754]
["bitfinex","ETHUSD",1740312077570,5.1716144,2801.4,2800.6,0.55]
["bitfinex","ETHUSD",1740312077745,5.1716144,2801.4,2801.0,0.55]
["bitfinex","ETHUSD",1740312077943,5.1716144,2801.4,2800.4,0.2]
["bitfinex","ETHUSD",1740312077944,5.1716144,2801.4,2801.2,0.55]
["bitfinex","ETHUSD",1740312078173,1.09828126,2802.4,2801.4,0.55]
["bitfinex","ETHUSD",1740312078408,1.45428957,2802.4,2801.5,0.8108]
["bitfinex","ETHUSD",1740312080469,0.70981628,2802.1,2801.5,0.8108]
["bitfinex","ETHUSD",1740312087971,0.795,2802.0,2801.2,0.7834]
["bitfinex","ETHUSD",1740312088175,5.9666144,2802.0,2801.2,0.7834]
["bitfinex","ETHUSD",1740312088487,5.9666144,2802.0,2800.3,0.7834]
["bitfinex","ETHUSD",1740312088668,0.66764307,2801.9,2800.5,0.7834]
["bitfinex","ETHUSD",1740312088869,0.66764307,2801.9,2800.6,1.2480668]
["bitfinex","ETHUSD",1740312089067,0.66764307,2801.9,2800.6,2.0314668]
["bitfinex","ETHUSD",1740312089291,0.66764307,2801.9,2800.6,0.7834]
["bitfinex","ETHUSD",1740312089491,0.66764307,2801.9,2800.6,1.0531913]
["bitfinex","ETHUSD",1740312089786,0.66342575,2801.8,2800.6,1.0531913]
["bitfinex","ETHUSD",1740312090191,0.66342575,2801.8,2800.7,0.55]
["bitfinex","ETHUSD",1740312090380,0.66342575,2801.8,2800.8,0.7834]
["bitfinex","ETHUSD",1740312090788,5.1716144,2802.0,2800.9,0.55]
["bitfinex","ETHUSD",1740312091087,5.1716144,2802.0,2801.1,0.55]
["bitfinex","ETHUSD",1740312091256,5.1716144,2802.0,2801.3,0.55]
["bitfinex","ETHUSD",1740312091456,5.1716144,2802.0,2801.2,0.7695]
["bitfinex","ETHUSD",1740312092090,5.1716144,2802.0,2801.3,0.55]
["bitfinex","ETHUSD",1740312092296,5.1716144,2802.0,2801.4,0.7695]
["bitfinex","ETHUSD",1740312095211,0.7884,2802.4,2801.4,0.7695]
["bitfinex","ETHUSD",1740312095363,0.59600144,2802.3,2801.4,0.7695]
["bitfinex","ETHUSD",1740312095871,0.7884,2802.4,2801.5,0.55]
["bitfinex","ETHUSD",1740312096075,0.7884,2802.4,2801.4,0.55]
["bitfinex","ETHUSD",1740312096275,0.7884,2802.4,2801.6,0.55]
["bitfinex","ETHUSD",1740312096712,0.7884,2802.4,2801.4,0.55]
["bitfinex","ETHUSD",1740312096919,0.7884,2802.4,2801.5,0.8185]
["bitfinex","ETHUSD",1740312097113,5.1716144,2802.5,2801.7,0.8185]
["bitfinex","ETHUSD",1740312097302,5.68877584,2802.5,2801.7,0.8185]
["bitfinex","ETHUSD",1740312098013,5.68877584,2802.5,2801.5,0.55]
["bitfinex","ETHUSD",1740312098014,0.8182,2802.6,2801.9,0.8185]
["bitfinex","ETHUSD",1740312098174,0.8182,2802.9,2801.9,0.8185]
["bitfinex","ETHUSD",1740312101100,5.9898144,2802.9,2801.9,0.8185]
["bitfinex","ETHUSD",1740312102679,5.9898144,2802.9,2802.0,0.55]
["bitfinex","ETHUSD",1740312102882,5.1716144,2802.9,2802.1,0.8123]
["bitfinex","ETHUSD",1740312103106,0.51716144,2802.8,2802.1,0.8123]
["bitfinex","ETHUSD",1740312103301,5.1716144,2802.9,2802.1,0.8123]
["bitfinex","ETHUSD",1740312103706,0.7827,2803.3,2802.4,0.55]
["bitfinex","ETHUSD",1740312104019,0.7827,2803.3,2802.1,0.8123]
["bitfinex","ETHUSD",1740312104584,0.7827,2803.3,2802.2,0.55]
["bitfinex","ETHUSD",1740312106016,0.7827,2803.3,2802.3,0.8123]
["bitfinex","ETHUSD",1740312106224,0.59543144,2803.2,2802.3,0.8123]
["bitfinex","ETHUSD",1740312108385,0.7827,2803.1,2802.3,0.8123]
["bitfinex","ETHUSD",1740312108621,0.96896264,2803.1,2801.9,0.8123]
["bitfinex","ETHUSD",1740312108822,0.7827,2803.0,2801.9,0.8123]
["bitfinex","ETHUSD",1740312109022,0.7827,2802.8,2801.9,0.8123]
["bitfinex","ETHUSD",1740312109264,0.26,2802.9,2802.0,0.8123]
["bitfinex","ETHUSD",1740312109629,0.26,2802.9,2802.1,0.55]
["bitfinex","ETHUSD",1740312109962,0.26,2802.9,2802.2,0.8123]
["bitfinex","ETHUSD",1740312111472,1.37813144,2803.2,2802.2,0.8123]
["bitfinex","ETHUSD",1740312113081,6.54974584,2803.2,2802.2,0.8123]
["bitfinex","ETHUSD",1740312113445,5.1716144,2803.2,2802.3,0.55]
["bitfinex","ETHUSD",1740312113645,5.1716144,2803.2,2802.4,0.802]
["bitfinex","ETHUSD",1740312115090,5.1716144,2803.2,2802.6,0.802]
["bitfinex","ETHUSD",1740312115450,5.9478144,2803.6,2802.6,0.802]
["bitfinex","ETHUSD",1740312115862,0.62078144,2803.5,2802.6,0.802]
["bitfinex","ETHUSD",1740312118169,5.1716144,2803.6,2802.6,0.802]
["bitfinex","ETHUSD",1740312118371,5.1716144,2803.6,2802.7,0.55]
["bitfinex","ETHUSD",1740312118556,5.1716144,2803.6,2802.4,0.7504]
["bitfinex","ETHUSD",1740312119584,5.1716144,2803.6,2802.5,0.55]
["bitfinex","ETHUSD",1740312119883,5.1716144,2803.6,2802.6,0.7504]
["bitfinex","ETHUSD",1740312120089,5.79542782,2803.6,2802.6,0.7504]
["bitfinex","ETHUSD",1740312120387,5.1716144,2803.6,2802.7,0.55]
["bitfinex","ETHUSD",1740312120595,5.1716144,2803.6,2802.9,0.55]
["bitfinex","ETHUSD",1740312120884,5.1716144,2803.6,2803.0,0.7504]
["bitfinex","ETHUSD",1740312121086,5.1716144,2804.0,2803.1,0.7504]
["bitfinex","ETHUSD",1740312121309,0.59688144,2803.9,2803.1,0.7504]
["bitfinex","ETHUSD",1740312121585,5.1716144,2804.0,2803.1,0.7504]
["bitfinex","ETHUSD",1740312124493,0.8231,2803.9,2803.1,0.7504]
["bitfinex","ETHUSD",1740312124994,5.1716144,2803.8,2803.1,0.7504]
["bitfinex","ETHUSD",1740312125954,0.8231,2803.7,2802.1,0.8148]
["bitfinex","ETHUSD",1740312126177,0.8231,2803.5,2802.1,0.8148]
["bitfinex","ETHUSD",1740312127673,0.8231,2803.4,2802.1,0.8148]
["bitfinex","ETHUSD",1740312129204,0.8231,2803.4,2802.3,0.8148]
["bitfinex","ETHUSD",1740312130699,0.8231,2803.4,2802.4,0.55]
["bitfinex","ETHUSD",1740312130906,5.9947144,2803.4,2802.5,0.8148]
["bitfinex","ETHUSD",1740312131131,0.6519222,2803.3,2802.5,0.8148]
["bitfinex","ETHUSD",1740312136125,0.6519222,2803.3,2802.4,0.55]
["bitfinex","ETHUSD",1740312136126,5.1716144,2803.4,2802.7,0.8148]
["bitfinex","ETHUSD",1740312136307,5.1716144,2803.4,2803.0,0.55]
["bitfinex","ETHUSD",1740312136811,5.9947144,2803.9,2803.0,0.55]
["bitfinex","ETHUSD",1740312137329,5.9947144,2803.9,2802.6,0.8164]
["bitfinex","ETHUSD",1740312137626,5.1716144,2803.9,2802.9,0.55]
["bitfinex","ETHUSD",1740312137910,5.1716144,2803.9,2803.0,0.8164]
["bitfinex","ETHUSD",1740312138207,5.1116144,2803.9,2803.0,0.8164]
["bitfinex","ETHUSD",1740312140909,0.8144,2803.8,2803.0,0.8164]
["bitfinex","ETHUSD",1740312141109,0.8144,2803.8,2802.8,0.8164]
["bitfinex","ETHUSD",1740312141890,0.8144,2803.8,2802.9,0.55]
["bitfinex","ETHUSD",1740312142083,0.8144,2803.8,2803.0,0.7748]
["bitfinex","ETHUSD",1740312142735,5.9260144,2803.8,2803.0,0.7748]
["bitfinex","ETHUSD",1740312143524,5.9260144,2803.8,2802.6,3.0]
["bitfinex","ETHUSD",1740312143525,5.9260144,2803.8,2803.1,0.55]
["bitfinex","ETHUSD",1740312143724,5.1116144,2803.8,2803.2,0.7748]
["bitfinex","ETHUSD",1740312143935,0.7781,2804.0,2803.2,0.7748]
["bitfinex","ETHUSD",1740312150431,1.36707144,2804.0,2803.2,0.7748]
["bitfinex","ETHUSD",1740312152199,0.7781,2804.0,2803.2,0.7748]
["bitfinex","ETHUSD",1740312153348,5.8868144,2804.2,2803.4,0.7959]
["bitfinex","ETHUSD",1740312156095,5.8868144,2804.2,2803.5,0.55]
["bitfinex","ETHUSD",1740312156300,5.1116144,2804.2,2803.6,0.7959]
["bitfinex","ETHUSD",1740312157802,0.7752,2804.4,2803.7,0.55]
["bitfinex","ETHUSD",1740312158014,0.7752,2804.4,2803.8,0.7959]
["bitfinex","ETHUSD",1740312158803,0.7752,2804.7,2803.9,0.55]
["bitfinex","ETHUSD",1740312159004,0.7752,2804.7,2804.0,0.7959]
["bitfinex","ETHUSD",1740312159203,0.7752,2804.7,2804.1,0.55]
["bitfinex","ETHUSD",1740312162538,5.1116144,2804.8,2804.1,0.55]
["bitfinex","ETHUSD",1740312162726,5.1116144,2804.8,2803.5,0.55]
["bitfinex","ETHUSD",1740312162936,5.1116144,2804.8,2803.8,0.7744]
["bitfinex","ETHUSD",1740312163107,5.1116144,2804.8,2804.0,0.7744]
["bitfinex","ETHUSD",1740312163448,5.1116144,2804.8,2804.2,0.7744]
["bitfinex","ETHUSD",1740312163621,0.8132,2804.9,2804.2,0.7744]
["bitfinex","ETHUSD",1740312164205,1.40568144,2804.9,2803.3,5.39]
["bitfinex","ETHUSD",1740312164447,5.1116144,2804.8,2803.5,0.7744]
["bitfinex","ETHUSD",1740312164909,5.1116144,2804.8,2803.6,0.55]
["bitfinex","ETHUSD",1740312165110,5.1116144,2804.8,2803.8,0.55]
["bitfinex","ETHUSD",1740312165330,5.1116144,2804.8,2803.9,0.7744]
["bitfinex","ETHUSD",1740312165537,5.1116144,2804.8,2804.0,0.55]
["bitfinex","ETHUSD",1740312165720,5.1116144,2804.8,2804.2,0.55]
["bitfinex","ETHUSD",1740312165920,5.1116144,2804.8,2804.2,0.73744]
["bitfinex","ETHUSD",1740312167536,0.7995,2805.2,2804.4,0.55]
["bitfinex","ETHUSD",1740312169712,0.7995,2805.2,2804.3,0.7804]
["bitfinex","ETHUSD",1740312170804,0.7995,2805.2,2803.8,0.7804]
["bitfinex","ETHUSD",1740312171513,0.7995,2805.2,2803.9,0.55]
["bitfinex","ETHUSD",1740312171713,0.8185,2805.1,2803.9,0.55]
["bitfinex","ETHUSD",1740312172460,5.0116144,2805.1,2803.9,0.55]
["bitfinex","ETHUSD",1740312172618,0.8185,2805.0,2803.9,0.55]
["bitfinex","ETHUSD",1740312173547,0.8185,2805.0,2804.1,0.55]
["bitfinex","ETHUSD",1740312176921,0.8185,2805.0,2804.0,0.7506]
["bitfinex","ETHUSD",1740312177135,0.8185,2804.9,2804.0,0.7506]
["bitfinex","ETHUSD",1740312178349,5.0116144,2804.9,2804.0,0.7506]
["bitfinex","ETHUSD",1740312178565,0.8185,2804.8,2804.0,0.7506]
["bitfinex","ETHUSD",1740312181837,0.8185,2804.8,2803.8,1.3482]
["bitfinex","ETHUSD",1740312184375,5.8301144,2804.8,2803.8,1.3482]
["bitfinex","ETHUSD",1740312184570,5.0116144,2804.8,2803.8,1.3482]
["bitfinex","ETHUSD",1740312184767,0.8003,2804.7,2803.8,1.3482]
["bitfinex","ETHUSD",1740312186492,0.8003,2804.7,2803.2,0.26442092]
["bitfinex","ETHUSD",1740312186493,0.7999,2804.6,2803.4,0.7974]
["bitfinex","ETHUSD",1740312188388,0.7999,2804.6,2803.5,0.55]
["bitfinex","ETHUSD",1740312190184,0.7999,2804.6,2803.4,0.7974]
["bitfinex","ETHUSD",1740312190392,0.7999,2804.4,2803.4,0.7974]
["bitfinex","ETHUSD",1740312190547,0.7999,2804.4,2803.5,0.55]
["bitfinex","ETHUSD",1740312190747,0.7999,2804.4,2803.2,0.55]
["bitfinex","ETHUSD",1740312190748,5.0116144,2804.5,2803.9,0.55]
["bitfinex","ETHUSD",1740312191487,5.0116144,2804.5,2804.0,0.8238]
["bitfinex","ETHUSD",1740312195993,0.7718,2805.3,2803.8,0.55]
["bitfinex","ETHUSD",1740312196195,1.0318,2805.3,2803.7,0.8238]
["bitfinex","ETHUSD",1740312196359,1.0318,2805.3,2804.0,0.55]
["bitfinex","ETHUSD",1740312196567,0.7519,2805.2,2804.2,0.55]
["bitfinex","ETHUSD",1740312202771,0.7519,2805.2,2803.7,0.8235]
["bitfinex","ETHUSD",1740312202975,0.93806033,2805.2,2803.7,0.8235]
["bitfinex","ETHUSD",1740312205171,0.7519,2805.0,2803.8,0.55]
["bitfinex","ETHUSD",1740312207109,0.7519,2805.0,2804.2,0.55]
["bitfinex","ETHUSD",1740312207993,0.7519,2805.0,2803.9,0.8235]
["bitfinex","ETHUSD",1740312208403,0.7519,2805.0,2804.0,0.55]
["bitfinex","ETHUSD",1740312208926,0.7519,2805.0,2803.7,0.8235]
["bitfinex","ETHUSD",1740312209277,0.7519,2805.0,2803.8,0.55]
["bitfinex","ETHUSD",1740312209531,0.7519,2804.9,2803.8,0.55]
["bitfinex","ETHUSD",1740312210812,0.74575904,2804.9,2804.0,0.55]
["bitfinex","ETHUSD",1740312212734,0.74575904,2804.9,2804.2,0.55]
["bitfinex","ETHUSD",1740312212898,0.74575904,2804.9,2804.3,0.8235]
["bitfinex","ETHUSD",1740312214265,0.74575904,2804.9,2804.4,0.55]
["bitfinex","ETHUSD",1740312215861,0.7519,2805.4,2804.4,0.55]
["bitfinex","ETHUSD",1740312222109,0.7883,2805.3,2804.4,0.55]
["bitfinex","ETHUSD",1740312224510,0.7883,2805.3,2804.3,0.8235]
["bitfinex","ETHUSD",1740312225003,0.7883,2805.3,2804.4,0.55]
["bitfinex","ETHUSD",1740312226297,0.7883,2805.3,2804.6,0.55]
["bitfinex","ETHUSD",1740312230773,0.7883,2805.3,2804.3,0.8154]
["bitfinex","ETHUSD",1740312231590,0.7883,2805.2,2804.0,0.8154]
["bitfinex","ETHUSD",1740312231768,5.0116144,2805.2,2804.0,0.8154]
["bitfinex","ETHUSD",1740312231972,0.7883,2805.1,2804.1,0.55]
["bitfinex","ETHUSD",1740312232174,0.7883,2805.1,2804.2,0.8154]
["bitfinex","ETHUSD",1740312232580,0.7883,2805.1,2804.3,0.55]
["bitfinex","ETHUSD",1740312232787,0.7883,2805.1,2804.4,0.8154]
["bitfinex","ETHUSD",1740312234363,0.7883,2805.1,2804.5,0.55]
["bitfinex","ETHUSD",1740312234567,0.7883,2805.4,2804.7,0.55]
["bitfinex","ETHUSD",1740312234880,0.7883,2805.4,2804.9,0.55]
["bitfinex","ETHUSD",1740312235281,0.7883,2805.4,2804.7,0.55]
["bitfinex","ETHUSD",1740312238336,0.33219354,2806.2,2804.8,0.8307]
["bitfinex","ETHUSD",1740312238337,0.1504344,2806.2,2804.8,0.8307]
["bitfinex","ETHUSD",1740312238488,0.1504344,2806.2,2804.9,6.2]
["bitfinex","ETHUSD",1740312238695,0.762,2806.1,2805.0,3.8307]
["bitfinex","ETHUSD",1740312239604,0.762,2806.1,2805.1,0.55]
["bitfinex","ETHUSD",1740312240329,0.762,2806.1,2805.2,0.8307]
["bitfinex","ETHUSD",1740312243108,0.762,2806.1,2805.0,3.8254]
["bitfinex","ETHUSD",1740312243418,0.762,2806.1,2805.1,0.55]
["bitfinex","ETHUSD",1740312243714,5.0116144,2806.1,2805.1,0.55]
["bitfinex","ETHUSD",1740312243896,0.8202,2806.0,2804.6,0.8254]
["bitfinex","ETHUSD",1740312244098,5.0116144,2805.9,2804.6,0.8254]
["bitfinex","ETHUSD",1740312244319,0.8202,2805.8,2804.6,0.8254]
["bitfinex","ETHUSD",1740312244482,1.0802,2805.8,2804.7,0.55]
["bitfinex","ETHUSD",1740312244683,0.8202,2805.6,2804.7,0.55]
["bitfinex","ETHUSD",1740312244916,0.8202,2805.5,2804.7,0.55]
["bitfinex","ETHUSD",1740312245410,0.8202,2805.5,2804.6,0.81026271]
["bitfinex","ETHUSD",1740312246503,0.1504344,2806.2,2805.7,0.1]
["bitfinex","ETHUSD",1740312246700,0.1504344,2806.2,2805.8,14.96680833]
["bitfinex","ETHUSD",1740312247013,0.1504344,2806.2,2806.1,0.70320083]
["bitfinex","ETHUSD",1740312247519,0.1504344,2806.2,2806.1,1.46150083]
["bitfinex","ETHUSD",1740312247881,0.1504344,2806.2,2806.1,2.01150083]
["bitfinex","ETHUSD",1740312249619,0.1504344,2806.2,2806.1,2.12299056]
["bitfinex","ETHUSD",1740312249821,0.1504344,2806.2,2806.1,5.38889711]
["bitfinex","ETHUSD",1740312250817,0.1504344,2806.2,2806.1,9.18360711]
["bitfinex","ETHUSD",1740312250983,0.1504344,2806.2,2806.1,5.38889711]
["bitfinex","ETHUSD",1740312251190,0.1504344,2806.2,2806.1,7.90492711]
["bitfinex","ETHUSD",1740312252003,0.1504344,2806.2,2806.1,5.38889711]
["bitfinex","ETHUSD",1740312252204,0.1504344,2806.2,2806.1,4.83889711]
["bitfinex","ETHUSD",1740312252617,0.1504344,2806.2,2806.1,1.08059711]
["bitfinex","ETHUSD",1740312253541,0.1504344,2806.2,2806.1,0.81590655]
["bitfinex","ETHUSD",1740312253885,0.1504344,2806.2,2806.1,0.55]
["bitfinex","ETHUSD",1740312267512,0.1504344,2806.2,2806.1,8.94]
["bitfinex","ETHUSD",1740312268416,0.1504344,2806.2,2806.1,9.20511569]
["bitfinex","ETHUSD",1740312268830,0.1504344,2806.2,2806.1,9.3166209]
["bitfinex","ETHUSD",1740312269951,0.1504344,2806.2,2806.1,9.05150521]
["bitfinex","ETHUSD",1740312271531,0.8315,2807.7,2806.6,0.2618921]
["bitfinex","ETHUSD",1740312271730,0.8315,2807.7,2806.8,3.0]
["bitfinex","ETHUSD",1740312272119,0.8315,2807.7,2806.9,0.55]
["bitfinex","ETHUSD",1740312272321,0.8315,2807.7,2807.1,0.55]
["bitfinex","ETHUSD",1740312273934,0.8315,2807.7,2807.6,0.69959214]
["bitfinex","ETHUSD",1740312275550,0.8315,2807.7,2807.0,0.55]
["bitfinex","ETHUSD",1740312275754,0.8315,2807.7,2806.9,0.26575886]
["bitfinex","ETHUSD",1740312276557,0.8315,2807.7,2806.6,3.81575886]
["bitfinex","ETHUSD",1740312277947,0.8113,2807.4,2806.8,0.55]
["bitfinex","ETHUSD",1740312278866,0.8113,2807.4,2806.9,0.26575886]
["bitfinex","ETHUSD",1740312279456,0.8113,2807.4,2806.9,0.37724681]
["bitfinex","ETHUSD",1740312279953,0.8113,2807.4,2807.1,0.55]
["bitfinex","ETHUSD",1740312280155,0.8113,2808.0,2807.1,0.55]
["bitfinex","ETHUSD",1740312280361,0.58229144,2807.9,2807.1,0.55]
["bitfinex","ETHUSD",1740312280556,0.72869842,2807.8,2807.1,0.55]
["bitfinex","ETHUSD",1740312280957,0.72869842,2807.8,2807.2,0.11148795]
["bitfinex","ETHUSD",1740312281163,0.58229144,2807.9,2807.2,0.37724681]
["bitfinex","ETHUSD",1740312281460,1.28872864,2807.9,2807.3,0.55]
["bitfinex","ETHUSD",1740312281663,0.8113,2808.0,2807.3,0.55]
["bitfinex","ETHUSD",1740312282267,0.8113,2808.0,2807.4,0.11148795]
["bitfinex","ETHUSD",1740312282564,0.8113,2808.0,2807.5,0.55]
["bitfinex","ETHUSD",1740312283060,0.7521,2808.4,2807.7,0.55]
["bitfinex","ETHUSD",1740312283254,0.57637144,2808.3,2807.7,0.55]
["bitfinex","ETHUSD",1740312283426,0.7521,2808.2,2807.7,0.55]
["bitfinex","ETHUSD",1740312284230,0.7521,2808.2,2807.5,0.37724681]
["bitfinex","ETHUSD",1740312285031,0.7521,2808.2,2807.7,0.55]
["bitfinex","ETHUSD",1740312285235,0.71280022,2808.3,2807.7,1.3052]
["bitfinex","ETHUSD",1740312285462,0.7521,2808.4,2807.7,1.3052]
["bitfinex","ETHUSD",1740312285965,0.7521,2808.4,2807.7,0.55]
["bitfinex","ETHUSD",1740312286665,0.7521,2808.4,2807.8,0.11148795]
["bitfinex","ETHUSD",1740312287736,0.7521,2808.4,2807.9,0.55]
["bitfinex","ETHUSD",1740312289139,0.7521,2808.4,2807.8,0.11148795]
["bitfinex","ETHUSD",1740312289339,0.7521,2808.4,2807.7,0.37724681]
["bitfinex","ETHUSD",1740312289936,0.7521,2808.4,2807.8,0.55]
["bitfinex","ETHUSD",1740312292467,0.70912727,2808.1,2807.8,0.55]
["bitfinex","ETHUSD",1740312292670,5.0116144,2808.8,2807.8,0.55]
["bitfinex","ETHUSD",1740312292869,0.7549,2808.7,2807.8,0.55]
["bitfinex","ETHUSD",1740312293176,0.7549,2808.7,2808.0,0.55]
["bitfinex","ETHUSD",1740312294073,1.45183045,2808.7,2808.0,0.55]
["bitfinex","ETHUSD",1740312294574,5.0116144,2808.8,2808.0,0.55]
["bitfinex","ETHUSD",1740312294740,5.0116144,2808.8,2808.2,0.55]
["bitfinex","ETHUSD",1740312295166,0.1554344,2808.9,2808.4,0.55]
["bitfinex","ETHUSD",1740312298597,0.1554344,2808.9,2808.5,0.7848]
["bitfinex","ETHUSD",1740312298925,0.1554344,2808.9,2808.8,0.55]
["bitfinex","ETHUSD",1740312303153,0.1554344,2808.9,2808.8,1.27060636]
["bitfinex","ETHUSD",1740312308495,0.1554344,2808.9,2808.8,0.72060636]
["bitfinex","ETHUSD",1740312308675,0.1554344,2808.9,2808.5,3.7677]
["bitfinex","ETHUSD",1740312308858,0.1554344,2808.9,2808.6,0.55]
["bitfinex","ETHUSD",1740312310793,0.1554344,2808.9,2808.6,0.66141414]
["bitfinex","ETHUSD",1740312311525,0.1554344,2808.9,2808.6,0.92734445]
["bitfinex","ETHUSD",1740312313894,0.1554344,2808.9,2808.7,0.11141414]
["bitfinex","ETHUSD",1740312314662,0.1554344,2808.9,2808.7,0.37734445]
["bitfinex","ETHUSD",1740312315286,0.1554344,2808.9,2808.8,0.66141414]
["bitfinex","ETHUSD",1740312315595,0.1554344,2808.9,2808.8,1.46441414]
["bitfinex","ETHUSD",1740312316263,0.1554344,2808.9,2808.8,1.73034445]
["bitfinex","ETHUSD",1740312317195,0.1554344,2808.9,2808.8,1.61893031]
["bitfinex","ETHUSD",1740312317694,0.1554344,2808.9,2808.8,1.353]
["bitfinex","ETHUSD",1740312318696,0.1554344,2808.9,2808.8,1.01161218]
["bitfinex","ETHUSD",1740312319030,0.1554344,2808.9,2808.8,1.27754249]
["bitfinex","ETHUSD",1740312321268,0.1554344,2808.9,2808.8,1.82754249]
["bitfinex","ETHUSD",1740312322301,0.1554344,2808.9,2808.8,1.56161218]
["bitfinex","ETHUSD",1740312322800,0.1554344,2808.9,2808.8,1.82810105]
["bitfinex","ETHUSD",1740312324031,0.1554344,2808.9,2808.8,1.6284666]
["bitfinex","ETHUSD",1740312324872,0.1554344,2808.9,2808.8,1.0784666]
["bitfinex","ETHUSD",1740312339759,0.9801344,2808.9,2808.8,1.0784666]
["bitfinex","ETHUSD",1740312340930,0.9801344,2808.9,2808.8,0.81197773]
["bitfinex","ETHUSD",1740312341507,0.9801344,2808.9,2808.8,0.70056359]
["bitfinex","ETHUSD",1740312341699,0.9801344,2808.9,2808.1,0.26648887]
["bitfinex","ETHUSD",1740312342116,0.9801344,2808.9,2808.2,0.26648887]
["bitfinex","ETHUSD",1740312343241,0.9801344,2808.9,2808.3,0.37790301]
["bitfinex","ETHUSD",1740312344721,0.9801344,2808.9,2808.3,0.26648887]
["bitfinex","ETHUSD",1740312344914,0.7945,2808.7,2808.3,0.26648887]
["bitfinex","ETHUSD",1740312345121,0.7945,2808.7,2807.9,0.55]
["bitfinex","ETHUSD",1740312345734,0.7945,2808.7,2808.0,0.11143918]
["bitfinex","ETHUSD",1740312345940,5.0116144,2808.7,2808.0,0.37814867]
["bitfinex","ETHUSD",1740312346146,0.7945,2808.5,2808.0,0.37814867]
["bitfinex","ETHUSD",1740312347220,0.7945,2808.5,2808.0,0.26670949]
["bitfinex","ETHUSD",1740312347644,0.7945,2808.3,2808.0,0.26670949]
["bitfinex","ETHUSD",1740312347843,0.7945,2808.2,2807.6,0.11143918]
["bitfinex","ETHUSD",1740312349118,0.7945,2808.2,2807.5,0.37814867]
["bitfinex","ETHUSD",1740312349317,0.7945,2808.0,2807.5,0.37814867]
["bitfinex","ETHUSD",1740312349917,0.7945,2808.0,2807.5,0.26670949]
["bitfinex","ETHUSD",1740312350114,0.7945,2808.0,2807.2,0.37814867]
["bitfinex","ETHUSD",1740312350346,0.7945,2807.9,2807.2,0.37814867]
["bitfinex","ETHUSD",1740312351646,0.7945,2807.9,2807.1,0.37814867]
["bitfinex","ETHUSD",1740312351846,0.7648,2807.8,2807.1,0.37814867]
["bitfinex","ETHUSD",1740312352731,0.7648,2807.8,2807.1,0.26670949]
["bitfinex","ETHUSD",1740312353430,0.7648,2807.8,2806.8,0.37814867]
["bitfinex","ETHUSD",1740312355734,0.7648,2807.8,2806.8,0.11143918]
["bitfinex","ETHUSD",1740312356453,5.0116144,2807.9,2807.1,0.55]
["bitfinex","ETHUSD",1740312356619,0.8325,2808.2,2807.3,0.55]
["bitfinex","ETHUSD",1740312356823,0.8325,2808.2,2807.5,0.55]
["bitfinex","ETHUSD",1740312357025,0.8325,2808.2,2807.4,0.8029]
["bitfinex","ETHUSD",1740312357363,0.8325,2808.2,2807.2,3.8029]
["bitfinex","ETHUSD",1740312357660,0.8325,2808.2,2807.3,0.81670949]
["bitfinex","ETHUSD",1740312358028,0.8325,2808.2,2807.3,0.92814867]
["bitfinex","ETHUSD",1740312361164,0.8325,2808.2,2807.5,0.55]
["bitfinex","ETHUSD",1740312363670,0.8325,2808.2,2807.3,0.37814867]
["bitfinex","ETHUSD",1740312364872,0.8325,2808.2,2807.4,0.55]
["bitfinex","ETHUSD",1740312366365,0.8325,2808.2,2807.5,0.11143918]
["bitfinex","ETHUSD",1740312368173,0.8325,2808.2,2807.5,0.37814867]
["bitfinex","ETHUSD",1740312369278,0.8325,2808.2,2807.6,0.11143918]
["bitfinex","ETHUSD",1740312369437,0.8325,2808.2,2807.6,0.37814867]
["bitfinex","ETHUSD",1740312370884,0.8325,2808.2,2807.7,0.26670949]
["bitfinex","ETHUSD",1740312371042,0.8325,2808.2,2807.7,0.37814867]
["bitfinex","ETHUSD",1740312372358,0.8325,2808.2,2807.7,0.11143918]
["bitfinex","ETHUSD",1740312372871,0.8325,2808.2,2807.4,0.55]
["bitfinex","ETHUSD",1740312373981,0.8325,2808.2,2807.5,0.11145625]
["bitfinex","ETHUSD",1740312374682,0.8325,2808.2,2807.6,0.26680232]
["bitfinex","ETHUSD",1740312375179,0.8325,2808.2,2807.6,0.37825857]
["bitfinex","ETHUSD",1740312375786,0.8325,2808.2,2807.7,0.26680232]
["bitfinex","ETHUSD",1740312376562,0.8325,2808.2,2807.8,0.11145625]
["bitfinex","ETHUSD",1740312377061,0.8325,2808.2,2807.8,0.37825857]
["bitfinex","ETHUSD",1740312377780,0.8325,2808.2,2807.8,0.26680232]
["bitfinex","ETHUSD",1740312378282,0.8325,2808.2,2807.4,0.55]
["bitfinex","ETHUSD",1740312379287,0.8325,2808.2,2807.5,0.11145494]
["bitfinex","ETHUSD",1740312379583,0.8325,2808.2,2807.5,0.37842598]
["bitfinex","ETHUSD",1740312379977,0.7633,2808.8,2807.6,1.307]
["bitfinex","ETHUSD",1740312380176,0.7633,2808.8,2807.6,3.55]
["bitfinex","ETHUSD",1740312380380,0.7633,2808.8,2807.9,0.55]
["bitfinex","ETHUSD",1740312380566,0.7633,2808.8,2808.0,0.757]
["bitfinex","ETHUSD",1740312380886,0.7633,2808.8,2807.6,3.0]
["bitfinex","ETHUSD",1740312380887,0.1554344,2808.9,2808.2,0.757]
["bitfinex","ETHUSD",1740312381780,0.1554344,2808.9,2808.3,0.55]
["bitfinex","ETHUSD",1740312382585,0.1554344,2808.9,2808.5,0.55]
["bitfinex","ETHUSD",1740312383995,0.1554344,2808.9,2808.6,0.11145494]
["bitfinex","ETHUSD",1740312384486,0.1554344,2808.9,2808.6,0.37842598]
["bitfinex","ETHUSD",1740312384793,0.1554344,2808.9,2808.6,1.19812598]
["bitfinex","ETHUSD",1740312385782,0.1554344,2808.9,2808.7,0.11145494]
["bitfinex","ETHUSD",1740312386292,0.1554344,2808.9,2808.7,0.37842598]
["bitfinex","ETHUSD",1740312389158,0.1554344,2808.9,2808.7,0.11145494]
["bitfinex","ETHUSD",1740312389654,0.1554344,2808.9,2808.6,1.19812598]
["bitfinex","ETHUSD",1740312390390,0.1554344,2808.9,2808.6,0.93115494]
["bitfinex","ETHUSD",1740312390565,0.1554344,2808.9,2808.7,0.55]
["bitfinex","ETHUSD",1740312391390,0.1554344,2808.9,2808.7,0.66145494]
["bitfinex","ETHUSD",1740312392191,0.1554344,2808.9,2808.7,0.11145494]
["bitfinex","ETHUSD",1740312392363,0.1554344,2808.9,2808.5,0.11145494]
["bitfinex","ETHUSD",1740312392563,0.1554344,2808.9,2808.6,0.55]
["bitfinex","ETHUSD",1740312394397,0.1554344,2808.9,2808.5,0.37842598]
["bitfinex","ETHUSD",1740312395202,0.7959,2808.8,2808.4,0.11145494]
["bitfinex","ETHUSD",1740312396467,0.7959,2808.8,2808.2,3.37842598]
["bitfinex","ETHUSD",1740312397485,0.8068,2808.7,2808.2,0.37842598]
["bitfinex","ETHUSD",1740312398905,0.8068,2808.7,2808.2,0.11145494]
["bitfinex","ETHUSD",1740312399121,0.8068,2808.7,2808.0,0.79]
["bitfinex","ETHUSD",1740312399667,0.8068,2808.7,2808.1,0.55]
["bitfinex","ETHUSD",1740312399864,5.0116144,2808.8,2808.1,0.55]
["bitfinex","ETHUSD",1740312400282,5.0116144,2808.8,2808.1,0.66145494]
["bitfinex","ETHUSD",1740312400600,0.1554344,2808.9,2808.3,0.55]
["bitfinex","ETHUSD",1740312401404,0.1554344,2808.9,2808.4,1.05697104]
["bitfinex","ETHUSD",1740312401631,0.1554344,2808.9,2808.4,1.16842598]
["bitfinex","ETHUSD",1740312402103,0.1554344,2808.9,2808.5,0.55]
["bitfinex","ETHUSD",1740312402674,0.1554344,2808.9,2808.7,0.55]
["bitfinex","ETHUSD",1740312404007,0.1554344,2808.9,2808.7,0.81697104]
["bitfinex","ETHUSD",1740312404507,0.1554344,2808.9,2808.8,0.11145494]
["bitfinex","ETHUSD",1740312405324,0.1554344,2808.9,2808.8,0.37842598]
["bitfinex","ETHUSD",1740312405535,0.9622344,2808.9,2808.8,0.37842598]
["bitfinex","ETHUSD",1740312406228,0.9622344,2808.9,2808.8,0.26697104]
["bitfinex","ETHUSD",1740312406433,0.9622344,2808.9,2808.5,0.37842598]
["bitfinex","ETHUSD",1740312407402,0.9622344,2808.9,2808.5,0.11145494]
["bitfinex","ETHUSD",1740312407633,0.9622344,2808.9,2808.2,3.37842598]
["bitfinex","ETHUSD",1740312407821,0.9622344,2808.9,2808.2,0.37842598]
["bitfinex","ETHUSD",1740312408633,0.9622344,2808.9,2808.3,0.11145494]
["bitfinex","ETHUSD",1740312408798,0.9622344,2808.9,2808.3,0.37842598]
["bitfinex","ETHUSD",1740312409400,0.7643,2808.8,2808.3,0.37842598]
["bitfinex","ETHUSD",1740312410238,0.7643,2808.8,2808.3,0.11145494]
["bitfinex","ETHUSD",1740312410459,0.7643,2808.8,2807.6,0.26697104]
["bitfinex","ETHUSD",1740312410762,0.7643,2808.6,2807.6,0.26697104]
["bitfinex","ETHUSD",1740312411253,0.7643,2808.6,2807.7,0.26697104]
["bitfinex","ETHUSD",1740312411459,0.8146,2808.4,2807.7,0.37842783]
["bitfinex","ETHUSD",1740312412325,0.8146,2808.4,2807.7,0.11145679]
["bitfinex","ETHUSD",1740312412525,0.8146,2808.2,2807.7,0.11145679]
["bitfinex","ETHUSD",1740312412756,0.8146,2808.1,2807.0,0.11145679]
["bitfinex","ETHUSD",1740312412959,0.8146,2808.0,2807.0,0.37804168]
["bitfinex","ETHUSD",1740312413527,0.8146,2808.4,2807.4,0.55]
["bitfinex","ETHUSD",1740312413746,0.8146,2808.4,2807.6,0.55]
["bitfinex","ETHUSD",1740312413910,0.8146,2808.4,2807.8,0.55]
["bitfinex","ETHUSD",1740312414440,0.8146,2808.4,2807.7,3.0]
["bitfinex","ETHUSD",1740312414946,0.8146,2808.4,2807.8,0.11145679]
["bitfinex","ETHUSD",1740312415445,0.8146,2808.4,2807.9,0.26658489]
["bitfinex","ETHUSD",1740312416506,0.8146,2808.4,2808.0,0.11145679]
["bitfinex","ETHUSD",1740312416709,0.8146,2808.6,2808.0,0.93665679]
["bitfinex","ETHUSD",1740312417543,0.8146,2808.6,2808.1,0.37804168]
["bitfinex","ETHUSD",1740312418345,0.8146,2808.6,2808.2,0.11145679]
["bitfinex","ETHUSD",1740312419548,0.8146,2808.6,2808.0,0.8252]
["bitfinex","ETHUSD",1740312420347,0.8146,2808.6,2808.1,0.26658489]
["bitfinex","ETHUSD",1740312422548,0.8146,2808.6,2808.2,0.11143499]
["bitfinex","ETHUSD",1740312422943,0.8146,2808.6,2808.2,0.37801988]
["bitfinex","ETHUSD",1740312423326,0.1554344,2808.9,2808.3,0.7755]
["bitfinex","ETHUSD",1740312423528,0.1554344,2808.9,2808.3,0.88693499]
["bitfinex","ETHUSD",1740312424129,0.1554344,2808.9,2808.3,1.15351988]
["bitfinex","ETHUSD",1740312425551,0.1554344,2808.9,2808.4,0.11143499]
["bitfinex","ETHUSD",1740312429351,0.1554344,2808.9,2808.3,0.7755]
["bitfinex","ETHUSD",1740312430920,0.1554344,2808.9,2808.3,1.04208489]
["bitfinex","ETHUSD",1740312432465,0.1554344,2808.9,2808.3,0.7755]
["bitfinex","ETHUSD",1740312432636,0.1554344,2808.9,2808.4,0.11143407]
["bitfinex","ETHUSD",1740312433827,0.1554344,2808.9,2808.3,0.7755]
["bitfinex","ETHUSD",1740312436169,0.1554344,2808.9,2808.4,0.26663146]
["bitfinex","ETHUSD",1740312436836,0.1554344,2808.9,2808.5,0.11143404]
["bitfinex","ETHUSD",1740312438160,0.1554344,2808.9,2808.3,0.7755]
["bitfinex","ETHUSD",1740312439052,0.1554344,2808.9,2808.4,0.11143398]
["bitfinex","ETHUSD",1740312440163,0.1554344,2808.9,2808.5,0.11143398]
["bitfinex","ETHUSD",1740312441561,0.1554344,2808.9,2808.4,0.26664405]
["bitfinex","ETHUSD",1740312442971,0.1554344,2808.9,2808.3,0.7755]
["bitfinex","ETHUSD",1740312443677,0.1554344,2808.9,2808.4,0.11143713]
["bitfinex","ETHUSD",1740312444644,0.1554344,2808.9,2808.5,0.26701978]
["bitfinex","ETHUSD",1740312445280,0.1554344,2808.9,2808.6,0.11143713]
["bitfinex","ETHUSD",1740312445775,5.1670488,2808.9,2808.6,0.11143713]
["bitfinex","ETHUSD",1740312445982,0.59533488,2808.8,2808.6,0.11143713]
["bitfinex","ETHUSD",1740312446375,0.59533488,2808.8,2808.1,0.7713]
["bitfinex","ETHUSD",1740312446552,5.1670488,2808.9,2808.1,0.7713]
["bitfinex","ETHUSD",1740312447582,5.1670488,2808.9,2808.2,0.11143747]
["bitfinex","ETHUSD",1740312447978,5.1670488,2808.9,2808.2,0.37855167]
["bitfinex","ETHUSD",1740312448285,5.1670488,2808.9,2808.3,0.8185]
["bitfinex","ETHUSD",1740312448649,5.1670488,2808.9,2808.3,0.92993747]
["bitfinex","ETHUSD",1740312449377,5.1670488,2808.9,2808.4,0.2671142]
["bitfinex","ETHUSD",1740312450358,5.1670488,2808.9,2808.5,0.37855167]
["bitfinex","ETHUSD",1740312450566,5.76238368,2808.9,2808.5,0.37855167]
["bitfinex","ETHUSD",1740312451891,5.76238368,2808.9,2808.6,0.11143747]
["bitfinex","ETHUSD",1740312452089,5.1670488,2808.9,2808.6,0.11143747]
["bitfinex","ETHUSD",1740312452278,5.1670488,2808.9,2808.6,0.37855167]
["bitfinex","ETHUSD",1740312453050,5.1670488,2808.9,2808.7,0.11143747]
["bitfinex","ETHUSD",1740312453688,0.1554344,2808.9,2808.8,0.55]
["bitfinex","ETHUSD",1740312453888,0.1554344,2808.9,2808.8,1.3371]
["bitfinex","ETHUSD",1740312454093,0.1554344,2808.9,2808.8,0.7871]
["bitfinex","ETHUSD",1740312454763,0.1554344,2808.9,2808.8,1.1651316]
["bitfinex","ETHUSD",1740312458089,0.1554344,2808.9,2808.8,1.86556343]
["bitfinex","ETHUSD",1740312459762,0.1554344,2808.9,2808.8,1.07846343]
["bitfinex","ETHUSD",1740312461814,0.1554344,2808.9,2808.8,0.8118693]
["bitfinex","ETHUSD",1740312463398,0.1554344,2808.9,2808.8,0.70043183]
["bitfinex","ETHUSD",1740312463565,0.1554344,2808.9,2808.7,0.26659413]
["bitfinex","ETHUSD",1740312464164,0.1554344,2808.9,2808.5,0.26659413]
["bitfinex","ETHUSD",1740312464359,0.7818,2808.8,2808.5,0.26659413]
["bitfinex","ETHUSD",1740312464999,0.7818,2808.8,2808.6,0.11143197]
["bitfinex","ETHUSD",1740312466701,0.7818,2808.8,2808.4,0.3780261]
["bitfinex","ETHUSD",1740312467610,0.7818,2808.8,2808.5,0.11143197]
["bitfinex","ETHUSD",1740312468688,0.7818,2808.8,2808.3,0.26659413]
["bitfinex","ETHUSD",1740312469385,0.7818,2808.8,2808.2,0.8309]
["bitfinex","ETHUSD",1740312469582,5.7934144,2808.8,2807.8,1.3608]
["bitfinex","ETHUSD",1740312469808,0.66697558,2808.7,2808.3,0.11144096]
["bitfinex","ETHUSD",1740312470475,0.70806305,2808.4,2808.3,0.11144096]
["bitfinex","ETHUSD",1740312470677,0.70806305,2808.4,2807.8,0.8108]
["bitfinex","ETHUSD",1740312470877,0.70806305,2808.4,2807.9,0.2661758]
["bitfinex","ETHUSD",1740312471687,5.7934144,2808.8,2808.0,0.92224102]
["bitfinex","ETHUSD",1740312471904,5.0116144,2808.8,2808.0,0.92224102]
["bitfinex","ETHUSD",1740312472208,5.0116144,2808.8,2808.0,1.18841682]
["bitfinex","ETHUSD",1740312472507,0.1554344,2808.9,2808.0,1.18841682]
["bitfinex","ETHUSD",1740312472877,0.1554344,2808.9,2808.1,0.11144102]
["bitfinex","ETHUSD",1740312473217,0.1554344,2808.9,2808.1,0.37761682]
["bitfinex","ETHUSD",1740312473911,0.1554344,2808.9,2808.2,0.11144102]
["bitfinex","ETHUSD",1740312474411,0.1554344,2808.9,2808.3,0.8108]
["bitfinex","ETHUSD",1740312474581,0.1554344,2808.9,2808.3,1.0769758]
["bitfinex","ETHUSD",1740312474787,0.72040395,2808.5,2808.3,1.0769758]
["bitfinex","ETHUSD",1740312474993,0.72040395,2808.5,2808.4,0.11144102]
["bitfinex","ETHUSD",1740312476210,0.1554344,2808.9,2808.4,0.11144102]
["bitfinex","ETHUSD",1740312476415,0.88182924,2808.9,2808.4,0.11144102]
["bitfinex","ETHUSD",1740312476780,0.1554344,2808.9,2808.4,0.11144102]
["bitfinex","ETHUSD",1740312477508,0.1554344,2808.9,2808.5,0.11144102]
["bitfinex","ETHUSD",1740312478711,0.1554344,2808.9,2808.4,0.2661758]
["bitfinex","ETHUSD",1740312481529,0.1554344,2808.9,2808.5,0.11143048]
["bitfinex","ETHUSD",1740312482922,0.1554344,2808.9,2808.4,0.2661758]
["bitfinex","ETHUSD",1740312484328,5.1670488,2808.9,2808.4,0.2661758]
["bitfinex","ETHUSD",1740312484505,0.59224488,2808.8,2808.4,0.2661758]
["bitfinex","ETHUSD",1740312485297,0.59224488,2808.8,2808.5,0.11143096]
["bitfinex","ETHUSD",1740312486523,0.59224488,2808.8,2808.3,0.8108]
["bitfinex","ETHUSD",1740312487507,0.59224488,2808.8,2808.4,0.11143158]
["bitfinex","ETHUSD",1740312487732,5.1670488,2808.9,2808.4,0.11143158]
["bitfinex","ETHUSD",1740312488720,0.71111966,2808.6,2808.5,0.11143158]
["bitfinex","ETHUSD",1740312489306,0.71111966,2808.6,2808.5,0.37764598]
["bitfinex","ETHUSD",1740312491403,5.1670488,2808.9,2808.5,0.37764598]
["bitfinex","ETHUSD",1740312492998,5.1670488,2808.9,2808.6,0.86213158]
["bitfinex","ETHUSD",1740312493204,5.1670488,2808.9,2808.6,1.12834598]
["bitfinex","ETHUSD",1740312494439,5.1670488,2808.9,2808.7,0.37764598]
["bitfinex","ETHUSD",1740312495643,5.1670488,2808.9,2808.8,0.11143158]
["bitfinex","ETHUSD",1740312495937,0.1554344,2808.9,2808.8,0.11143158]
["bitfinex","ETHUSD",1740312498339,0.1554344,2808.9,2808.6,0.7507]
["bitfinex","ETHUSD",1740312499108,0.1554344,2808.9,2808.7,0.11142444]
["bitfinex","ETHUSD",1740312499643,0.1554344,2808.9,2808.7,0.37770418]
["bitfinex","ETHUSD",1740312500428,0.1554344,2808.9,2808.7,0.26627974]
["bitfinex","ETHUSD",1740312500741,0.1554344,2808.9,2808.6,0.7507]
["bitfinex","ETHUSD",1740312503045,0.1554344,2808.9,2807.7,8.91111073]
["bitfinex","ETHUSD",1740312503223,0.1554344,2808.9,2807.8,0.77]
["bitfinex","ETHUSD",1740312503737,0.1554344,2808.9,2808.1,0.77]
["bitfinex","ETHUSD",1740312504050,0.7617,2808.8,2808.1,0.77]
["bitfinex","ETHUSD",1740312504354,0.7617,2808.8,2808.2,0.26625043]
["bitfinex","ETHUSD",1740312505042,0.7617,2808.8,2808.3,0.11142687]
["bitfinex","ETHUSD",1740312505740,0.7617,2808.8,2808.4,0.26625043]
["bitfinex","ETHUSD",1740312506048,0.7617,2808.8,2808.5,0.11142687]
["bitfinex","ETHUSD",1740312507154,0.7617,2808.8,2808.6,0.3776773]
["bitfinex","ETHUSD",1740312507650,5.7733144,2808.8,2808.6,0.3776773]
["bitfinex","ETHUSD",1740312507857,0.7617,2808.6,2807.2,0.77]
["bitfinex","ETHUSD",1740312508155,0.7617,2808.4,2807.2,0.77]
["bitfinex","ETHUSD",1740312508451,0.7617,2808.2,2806.7,0.70104753]
["bitfinex","ETHUSD",1740312508656,0.7617,2808.0,2806.7,0.70104753]
["bitfinex","ETHUSD",1740312508821,0.7159513,2807.7,2806.8,0.77]
["bitfinex","ETHUSD",1740312510333,5.0116144,2807.9,2806.8,0.77]
["bitfinex","ETHUSD",1740312511452,5.0116144,2807.9,2806.7,0.70104753]
["bitfinex","ETHUSD",1740312511453,0.7057917,2807.8,2806.9,0.55]
["bitfinex","ETHUSD",1740312511659,0.7057917,2807.8,2807.0,0.8183]
["bitfinex","ETHUSD",1740312512523,0.7057917,2807.8,2807.2,0.8183]
["bitfinex","ETHUSD",1740312512749,0.26,2808.5,2807.5,0.55]
["bitfinex","ETHUSD",1740312512750,0.8255,2808.3,2807.5,0.55]
["bitfinex","ETHUSD",1740312512953,5.0116144,2808.5,2807.6,0.8183]
["bitfinex","ETHUSD",1740312513250,5.59532584,2808.5,2807.6,0.8183]
["bitfinex","ETHUSD",1740312514285,0.71363859,2808.3,2807.6,0.8183]
["bitfinex","ETHUSD",1740312515237,0.8255,2808.2,2807.1,0.8183]
["bitfinex","ETHUSD",1740312515645,0.8255,2808.2,2807.2,0.71699135]
["bitfinex","ETHUSD",1740312516359,0.8255,2808.2,2807.1,0.8183]
["bitfinex","ETHUSD",1740312517143,5.8307144,2808.1,2807.1,0.8183]
["bitfinex","ETHUSD",1740312517349,0.58307144,2808.0,2807.1,0.8183]
["bitfinex","ETHUSD",1740312517546,5.8307144,2808.1,2807.1,0.8183]
["bitfinex","ETHUSD",1740312518158,5.8307144,2808.1,2807.2,0.55]
["bitfinex","ETHUSD",1740312518353,5.0116144,2808.1,2807.1,0.55]
["bitfinex","ETHUSD",1740312518762,5.0116144,2808.1,2807.4,0.8243]
["bitfinex","ETHUSD",1740312520931,5.0116144,2808.1,2807.5,0.11145408]
["bitfinex","ETHUSD",1740312521800,0.7958,2808.0,2807.5,0.11145408]
["bitfinex","ETHUSD",1740312522138,0.7958,2808.0,2807.4,0.8243]
["bitfinex","ETHUSD",1740312522873,1.37654144,2808.0,2807.3,0.11145408]
["bitfinex","ETHUSD",1740312523034,6.38815584,2808.0,2807.3,0.11145408]
["bitfinex","ETHUSD",1740312523941,6.38815584,2808.0,2807.2,0.7574]
["bitfinex","ETHUSD",1740312525073,6.38815584,2808.0,2807.3,0.11145408]
["bitfinex","ETHUSD",1740312525672,5.8074144,2808.0,2807.3,0.11145408]
["bitfinex","ETHUSD",1740312526947,0.7789,2807.9,2807.3,0.11145408]
["bitfinex","ETHUSD",1740312527996,0.7789,2807.9,2806.7,0.7713]
["bitfinex","ETHUSD",1740312528153,0.7789,2807.7,2806.7,0.7713]
["bitfinex","ETHUSD",1740312528985,0.72253232,2807.4,2806.7,0.7713]
["bitfinex","ETHUSD",1740312529184,0.7789,2807.3,2806.7,0.7713]
["bitfinex","ETHUSD",1740312529489,0.7789,2807.3,2806.8,0.11145408]
["bitfinex","ETHUSD",1740312531257,0.72253232,2807.4,2806.7,0.7713]
["bitfinex","ETHUSD",1740312531258,0.72253232,2807.4,2806.9,0.11145408]
["bitfinex","ETHUSD",1740312532793,0.7789,2807.5,2807.0,0.11145408]
["bitfinex","ETHUSD",1740312533858,1.47506278,2807.5,2807.0,0.11145408]
["bitfinex","ETHUSD",1740312534091,2.1237305,2807.5,2807.0,0.11145408]
["bitfinex","ETHUSD",1740312534294,2.1237305,2807.5,2806.8,0.11145408]
["bitfinex","ETHUSD",1740312535499,2.1237305,2807.5,2806.9,0.11145408]
["bitfinex","ETHUSD",1740312535700,1.42756772,2807.5,2806.9,0.11145408]
["bitfinex","ETHUSD",1740312536662,0.7982,2807.4,2806.9,0.11145408]
["bitfinex","ETHUSD",1740312536897,0.7982,2807.4,2807.0,0.11145408]
["bitfinex","ETHUSD",1740312536898,5.0116144,2807.4,2807.0,0.11145408]
["bitfinex","ETHUSD",1740312537109,0.7982,2807.2,2807.0,0.11145408]
["bitfinex","ETHUSD",1740312538392,5.0116144,2807.1,2806.3,0.11145408]
["bitfinex","ETHUSD",1740312538595,0.7982,2807.0,2806.3,0.11145408]
["bitfinex","ETHUSD",1740312539394,0.7982,2807.0,2806.0,0.11145408]
["bitfinex","ETHUSD",1740312539593,0.7982,2806.9,2806.0,0.11145408]
["bitfinex","ETHUSD",1740312539919,0.7982,2806.7,2806.0,0.11145408]
["bitfinex","ETHUSD",1740312540299,0.7982,2806.5,2806.0,0.11145408]
["bitfinex","ETHUSD",1740312540670,0.7982,2806.5,2805.8,0.11145408]
["bitfinex","ETHUSD",1740312542005,0.7982,2806.5,2805.9,0.11145408]
["bitfinex","ETHUSD",1740312543183,0.7982,2806.5,2805.4,0.11145408]
["bitfinex","ETHUSD",1740312543368,5.0116144,2806.4,2805.4,0.11145408]
["bitfinex","ETHUSD",1740312544371,5.0116144,2806.4,2805.5,0.11145408]
["bitfinex","ETHUSD",1740312544576,0.7831,2806.2,2805.5,0.11145408]
["bitfinex","ETHUSD",1740312545072,5.1116144,2806.3,2805.5,0.11145408]
["bitfinex","ETHUSD",1740312545073,0.7831,2805.9,2805.5,0.11145408]
["bitfinex","ETHUSD",1740312545293,0.2723249,2806.0,2805.5,0.11145408]
["bitfinex","ETHUSD",1740312545294,0.7831,2805.7,2805.5,0.11145408]
["bitfinex","ETHUSD",1740312545605,0.7831,2805.5,2804.5,0.7745]
["bitfinex","ETHUSD",1740312545917,5.7947144,2805.5,2804.5,0.7745]
["bitfinex","ETHUSD",1740312546607,5.7947144,2805.5,2804.7,0.8193]
["bitfinex","ETHUSD",1740312548406,5.7947144,2805.5,2804.4,0.8193]
["bitfinex","ETHUSD",1740312548790,0.7679,2805.4,2804.4,0.8193]
["bitfinex","ETHUSD",1740312549195,5.0116144,2805.5,2804.5,0.55]
["bitfinex","ETHUSD",1740312549402,5.0116144,2805.5,2804.7,0.55]
["bitfinex","ETHUSD",1740312549774,1.46719819,2805.6,2804.7,0.55]
["bitfinex","ETHUSD",1740312550211,0.69929819,2805.6,2804.8,0.8193]
["bitfinex","ETHUSD",1740312550504,0.7679,2806.0,2804.9,0.55]
["bitfinex","ETHUSD",1740312550908,0.7679,2806.0,2804.8,0.8193]
["bitfinex","ETHUSD",1740312551111,0.7679,2806.0,2804.8,1.22723]
["bitfinex","ETHUSD",1740312551787,5.7795144,2806.0,2804.9,0.55]
["bitfinex","ETHUSD",1740312551989,5.7795144,2806.0,2805.1,0.55]
["bitfinex","ETHUSD",1740312555728,0.7885,2805.9,2805.0,0.7605]
["bitfinex","ETHUSD",1740312555891,0.7885,2805.9,2804.7,0.87195408]
["bitfinex","ETHUSD",1740312556223,0.7885,2805.7,2804.8,0.41319541]
["bitfinex","ETHUSD",1740312556617,0.7885,2805.7,2804.7,0.87195408]
["bitfinex","ETHUSD",1740312558212,5.0116144,2805.7,2804.7,0.87195408]
["bitfinex","ETHUSD",1740312558529,0.7928,2805.6,2804.7,0.11145408]
["bitfinex","ETHUSD",1740312558712,5.0116144,2805.5,2804.7,0.11145408]
["bitfinex","ETHUSD",1740312558925,0.70664666,2805.2,2804.7,0.11145408]
["bitfinex","ETHUSD",1740312559092,0.7928,2805.1,2804.3,0.11145408]
["bitfinex","ETHUSD",1740312559290,0.65110611,2805.0,2804.3,0.11145408]
["bitfinex","ETHUSD",1740312559707,0.7928,2804.9,2804.3,0.11145408]
["bitfinex","ETHUSD",1740312560425,0.7928,2804.9,2804.0,0.7645]
["bitfinex","ETHUSD",1740312560721,5.8044144,2804.9,2804.0,0.7645]
["bitfinex","ETHUSD",1740312561605,5.8044144,2804.9,2804.1,0.11145408]
["bitfinex","ETHUSD",1740312561805,6.44996645,2804.9,2804.1,0.11145408]
["bitfinex","ETHUSD",1740312562127,0.8303,2804.8,2804.1,0.11145408]
["bitfinex","ETHUSD",1740312562704,0.8303,2804.8,2803.5,0.55]
["bitfinex","ETHUSD",1740312563303,0.8303,2804.6,2803.4,0.11145408]
["bitfinex","ETHUSD",1740312563615,0.58419144,2804.5,2803.4,0.11145408]
["bitfinex","ETHUSD",1740312564427,0.58419144,2804.5,2803.5,0.11145408]
["bitfinex","ETHUSD",1740312564630,0.8303,2804.4,2803.5,0.11145408]
["bitfinex","ETHUSD",1740312565635,0.8303,2804.4,2803.6,0.11145408]
["bitfinex","ETHUSD",1740312566709,0.8303,2804.4,2803.1,3.11145408]
["bitfinex","ETHUSD",1740312567596,5.8419144,2804.3,2803.1,0.11145408]
["bitfinex","ETHUSD",1740312567795,0.8303,2804.2,2803.1,0.11145408]
["bitfinex","ETHUSD",1740312568014,0.8303,2804.0,2803.2,0.11145408]
["bitfinex","ETHUSD",1740312568228,5.8419144,2804.0,2803.2,0.11145408]
["bitfinex","ETHUSD",1740312568398,0.8303,2803.9,2803.2,0.11145408]
["bitfinex","ETHUSD",1740312568601,5.8419144,2803.9,2803.2,0.11145408]
["bitfinex","ETHUSD",1740312568842,0.8303,2803.8,2803.2,0.11145408]
["bitfinex","ETHUSD",1740312569035,0.58419144,2803.7,2803.2,0.11145408]
["bitfinex","ETHUSD",1740312569222,0.8303,2803.6,2803.2,0.11145408]
["bitfinex","ETHUSD",1740312569526,0.8303,2803.6,2802.8,0.11145408]
["bitfinex","ETHUSD",1740312570232,0.8303,2803.6,2802.7,0.11145408]
["bitfinex","ETHUSD",1740312570608,0.8303,2803.4,2802.7,0.11145408]
["bitfinex","ETHUSD",1740312570932,0.26,2804.0,2802.7,0.11145408]
["bitfinex","ETHUSD",1740312570933,0.8303,2803.2,2802.7,0.11145408]
["bitfinex","ETHUSD",1740312571136,1.0903,2803.2,2802.7,0.11145408]
["bitfinex","ETHUSD",1740312571301,0.8303,2803.1,2802.7,0.11145408]
["bitfinex","ETHUSD",1740312571897,0.8303,2803.1,2802.1,0.11145408]
["bitfinex","ETHUSD",1740312572099,0.812,2802.9,2802.1,0.11145408]
["bitfinex","ETHUSD",1740312572400,0.58236144,2802.8,2802.1,0.11145408]
["bitfinex","ETHUSD",1740312572601,0.812,2802.9,2802.1,0.11145408]
["bitfinex","ETHUSD",1740312574520,0.812,2802.9,2801.9,0.55]
["bitfinex","ETHUSD",1740312574708,0.70742261,2802.7,2801.9,0.55]
["bitfinex","ETHUSD",1740312575439,0.812,2802.9,2801.9,0.55]
["bitfinex","ETHUSD",1740312576507,0.812,2802.9,2802.1,0.55]
["bitfinex","ETHUSD",1740312576931,0.7876,2803.1,2802.0,0.7814]
["bitfinex","ETHUSD",1740312577209,0.19999267,2804.4,2802.0,0.7814]
["bitfinex","ETHUSD",1740312577210,0.7876,2803.3,2802.2,0.7814]
["bitfinex","ETHUSD",1740312577408,0.7876,2803.3,2802.4,0.7814]
["bitfinex","ETHUSD",1740312578039,0.261,2804.1,2802.7,0.55]
["bitfinex","ETHUSD",1740312578040,0.7876,2803.9,2802.7,0.55]
["bitfinex","ETHUSD",1740312578243,0.7876,2803.8,2802.7,0.55]
["bitfinex","ETHUSD",1740312579651,0.7876,2803.2,2802.6,0.89285408]
["bitfinex","ETHUSD",1740312579954,0.7876,2803.2,2802.6,1.55128284]
["bitfinex","ETHUSD",1740312583449,0.7876,2803.2,2802.6,0.89285408]
["bitfinex","ETHUSD",1740312583614,0.7876,2803.2,2802.6,0.11145408]
["bitfinex","ETHUSD",1740312584730,0.7876,2803.2,2802.5,3.11145408]
["bitfinex","ETHUSD",1740312585540,0.7876,2803.2,2802.5,0.11145408]
["bitfinex","ETHUSD",1740312586221,0.7876,2803.2,2802.6,0.11145408]
["bitfinex","ETHUSD",1740312587533,0.7876,2803.2,2802.7,0.11145408]
["bitfinex","ETHUSD",1740312589377,0.7876,2803.2,2802.8,0.11145408]
["bitfinex","ETHUSD",1740312589714,0.8006,2803.6,2802.8,0.89555408]
["bitfinex","ETHUSD",1740312589916,0.58122144,2803.5,2802.8,0.11145408]
["bitfinex","ETHUSD",1740312590736,0.58122144,2803.5,2802.9,0.11145408]
["bitfinex","ETHUSD",1740312591447,5.59283584,2803.5,2802.9,0.11145408]
["bitfinex","ETHUSD",1740312591650,0.7831,2803.4,2802.9,0.11145408]
["bitfinex","ETHUSD",1740312592448,0.7831,2803.4,2803.0,0.11145408]
["bitfinex","ETHUSD",1740312592648,0.63759358,2803.3,2803.0,0.11145408]
["bitfinex","ETHUSD",1740312593854,0.63759358,2803.3,2802.6,0.7841]
["bitfinex","ETHUSD",1740312595261,0.63759358,2803.3,2802.7,0.11164363]
["bitfinex","ETHUSD",1740312596627,5.0116144,2803.5,2802.8,0.11164363]
["bitfinex","ETHUSD",1740312598248,5.0116144,2803.5,2802.9,0.11164363]
["bitfinex","ETHUSD",1740312599229,5.0116144,2803.5,2803.0,0.11164363]
["bitfinex","ETHUSD",1740312600531,5.0116144,2803.5,2803.1,0.11164363]
["bitfinex","ETHUSD",1740312601168,5.0116144,2803.5,2803.1,0.87364363]
["bitfinex","ETHUSD",1740312601458,0.58229144,2803.4,2803.1,0.87364363]
["bitfinex","ETHUSD",1740312601641,0.58229144,2803.4,2803.1,0.11164363]
["bitfinex","ETHUSD",1740312602229,0.58229144,2803.4,2803.2,0.11164363]
["bitfinex","ETHUSD",1740312602443,5.0116144,2803.5,2803.2,0.11164363]
["bitfinex","ETHUSD",1740312603657,5.0116144,2803.5,2803.3,0.11164363]
["bitfinex","ETHUSD",1740312605353,5.0116144,2803.5,2803.4,0.11164363]
["bitfinex","ETHUSD",1740312606163,5.0116144,2803.7,2803.4,0.11164363]
["bitfinex","ETHUSD",1740312606955,5.0116144,2803.7,2803.5,0.11164363]
["bitfinex","ETHUSD",1740312607136,1.39079144,2803.6,2803.5,0.11164363]
["bitfinex","ETHUSD",1740312607567,6.40240584,2803.6,2803.5,0.11164363]
["bitfinex","ETHUSD",1740312607769,10.3430824,2803.6,2802.2,0.7633]
["bitfinex","ETHUSD",1740312607969,0.8085,2803.3,2802.0,0.7633]
["bitfinex","ETHUSD",1740312608136,0.8085,2803.1,2802.0,0.7633]
["bitfinex","ETHUSD",1740312612254,5.8201144,2803.1,2802.0,0.7633]
["bitfinex","ETHUSD",1740312612572,0.58201144,2803.0,2802.0,0.7633]
["bitfinex","ETHUSD",1740312612974,0.7583,2802.9,2802.0,0.7633]
["bitfinex","ETHUSD",1740312613340,5.0116144,2802.8,2801.6,0.7811]
["bitfinex","ETHUSD",1740312613535,0.7583,2802.7,2801.6,0.7811]
["bitfinex","ETHUSD",1740312613845,0.7583,2802.5,2801.6,0.7811]
["bitfinex","ETHUSD",1740312614040,0.57699144,2802.4,2801.6,0.7811]
["bitfinex","ETHUSD",1740312619162,0.7862,2802.3,2801.3,0.8201]
["bitfinex","ETHUSD",1740312620054,0.7862,2802.3,2801.1,3.8201]
["bitfinex","ETHUSD",1740312620277,0.732402,2802.0,2801.1,0.8201]
["bitfinex","ETHUSD",1740312620865,0.732402,2802.0,2801.2,0.55]
["bitfinex","ETHUSD",1740312621178,0.7862,2802.2,2801.3,0.8201]
["bitfinex","ETHUSD",1740312621360,1.18059411,2802.2,2801.3,0.8201]
["bitfinex","ETHUSD",1740312621563,0.7862,2802.2,2801.4,0.55]
["bitfinex","ETHUSD",1740312621763,1.36449144,2802.4,2801.5,0.779]
["bitfinex","ETHUSD",1740312622780,2.08617223,2802.4,2801.5,0.779]
["bitfinex","ETHUSD",1740312624281,2.08617223,2802.4,2801.6,0.55]
["bitfinex","ETHUSD",1740312624484,1.50918079,2802.4,2801.6,0.55]
["bitfinex","ETHUSD",1740312625978,1.50918079,2802.4,2801.7,0.71999628]
["bitfinex","ETHUSD",1740312628566,0.7612,2802.3,2801.7,0.71999628]
["bitfinex","ETHUSD",1740312629384,0.7612,2802.3,2801.5,0.779]
["bitfinex","ETHUSD",1740312629687,0.7612,2802.3,2801.1,6.1748]
["bitfinex","ETHUSD",1740312629891,0.7612,2802.2,2800.9,0.7848]
["bitfinex","ETHUSD",1740312630090,0.7612,2802.0,2800.9,0.7848]
["bitfinex","ETHUSD",1740312631167,0.7612,2802.0,2801.0,0.55]
["bitfinex","ETHUSD",1740312631563,0.7612,2802.0,2801.2,0.55]
["bitfinex","ETHUSD",1740312631776,5.7824144,2802.2,2801.3,0.7642]
["bitfinex","ETHUSD",1740312633492,5.7824144,2802.2,2801.1,0.55]
["bitfinex","ETHUSD",1740312633493,0.7708,2802.1,2801.1,0.55]
["bitfinex","ETHUSD",1740312633801,0.7708,2801.9,2801.1,0.55]
["bitfinex","ETHUSD",1740312634296,0.7708,2801.9,2801.1,0.55]
["bitfinex","ETHUSD",1740312634660,0.7708,2801.9,2801.0,0.7642]
["bitfinex","ETHUSD",1740312636805,0.7708,2801.9,2801.0,0.6642]
["bitfinex","ETHUSD",1740312639222,0.7708,2801.9,2800.8,0.26379551]
["bitfinex","ETHUSD",1740312640472,0.7708,2801.9,2800.6,0.26512781]
["bitfinex","ETHUSD",1740312642502,5.0116144,2801.8,2800.6,0.26512781]
["bitfinex","ETHUSD",1740312642703,0.8324,2801.6,2800.3,0.7659]
["bitfinex","ETHUSD",1740312642874,5.8440144,2801.5,2800.3,0.7659]
["bitfinex","ETHUSD",1740312643073,5.8440144,2801.5,2800.6,0.7659]
["bitfinex","ETHUSD",1740312643283,5.8440144,2801.5,2800.7,0.55]
["bitfinex","ETHUSD",1740312645611,5.59601584,2801.5,2800.7,0.55]
["bitfinex","ETHUSD",1740312645810,0.8324,2801.4,2800.7,0.55]
["bitfinex","ETHUSD",1740312646196,0.8324,2801.4,2800.5,0.26185761]
["bitfinex","ETHUSD",1740312649111,0.8324,2801.4,2800.2,0.7659]
["bitfinex","ETHUSD",1740312650919,0.8324,2801.4,2800.3,0.26740714]
["bitfinex","ETHUSD",1740312651212,0.7573,2801.2,2800.1,3.0]
["bitfinex","ETHUSD",1740312651591,0.779,2801.0,2799.8,0.55]
["bitfinex","ETHUSD",1740312651917,0.779,2801.0,2799.8,3.55]
["bitfinex","ETHUSD",1740312653011,0.779,2801.0,2800.1,0.26996181]
["bitfinex","ETHUSD",1740312654392,0.779,2800.9,2800.4,0.72254355]
["bitfinex","ETHUSD",1740312655241,0.779,2800.9,2799.6,0.7557]
["bitfinex","ETHUSD",1740312655390,5.0116144,2800.8,2800.2,0.70516991]
["bitfinex","ETHUSD",1740312655717,0.779,2800.6,2800.2,0.70516991]
["bitfinex","ETHUSD",1740312655917,0.779,2800.6,2799.5,0.55]
["bitfinex","ETHUSD",1740312656321,0.779,2800.6,2799.8,0.27207989]
["bitfinex","ETHUSD",1740312657219,0.779,2800.6,2799.9,1.3465]
["bitfinex","ETHUSD",1740312658290,0.779,2800.6,2799.9,0.7965]
["bitfinex","ETHUSD",1740312658890,0.779,2800.6,2800.2,0.71081813]
["bitfinex","ETHUSD",1740312661611,0.779,2800.6,2799.9,0.55]
["bitfinex","ETHUSD",1740312663299,0.779,2800.6,2800.1,0.71375709]
["bitfinex","ETHUSD",1740312669217,0.779,2800.6,2799.4,0.7878]
["bitfinex","ETHUSD",1740312669434,0.779,2800.6,2799.5,0.55]
["bitfinex","ETHUSD",1740312669435,0.7562,2800.5,2799.5,0.55]
["bitfinex","ETHUSD",1740312669631,0.7562,2800.3,2799.5,0.55]
["bitfinex","ETHUSD",1740312670437,0.7562,2800.3,2800.0,0.73015145]
["bitfinex","ETHUSD",1740312671723,0.8247,2800.2,2800.0,0.73015145]
["bitfinex","ETHUSD",1740312671923,0.8247,2800.2,2799.1,0.8225]
["bitfinex","ETHUSD",1740312672121,0.8247,2800.1,2799.1,0.8225]
["bitfinex","ETHUSD",1740312672329,0.8247,2800.0,2799.1,0.8225]
["bitfinex","ETHUSD",1740312672716,0.8247,2800.0,2799.7,0.73015145]
["bitfinex","ETHUSD",1740312672919,0.8247,2800.0,2799.2,0.55]
["bitfinex","ETHUSD",1740312673120,0.8247,2800.0,2799.4,0.69890011]
["bitfinex","ETHUSD",1740312673441,0.8247,2800.0,2799.3,0.9757641]
["bitfinex","ETHUSD",1740312673645,1.46669458,2800.0,2799.3,0.9757641]
["bitfinex","ETHUSD",1740312673843,0.8247,2799.9,2799.3,0.9757641]
["bitfinex","ETHUSD",1740312674048,0.8247,2799.9,2799.3,0.71391792]
["bitfinex","ETHUSD",1740312675210,0.8247,2799.9,2799.4,0.55]
["bitfinex","ETHUSD",1740312675551,5.8363144,2800.2,2799.4,1.2675]
["bitfinex","ETHUSD",1740312675714,5.8363144,2800.2,2799.5,0.19814179]
["bitfinex","ETHUSD",1740312677146,5.8363144,2800.2,2799.5,0.14814179]
["bitfinex","ETHUSD",1740312677511,0.8247,2800.2,2799.5,0.14814179]
["bitfinex","ETHUSD",1740312677707,0.7845,2800.8,2799.8,0.55]
["bitfinex","ETHUSD",1740312677937,0.57961144,2800.7,2799.8,0.55]
["bitfinex","ETHUSD",1740312678250,0.7845,2800.8,2799.8,0.55]
["bitfinex","ETHUSD",1740312679051,0.7845,2800.8,2799.9,3.0]
["bitfinex","ETHUSD",1740312679348,0.7845,2800.8,2800.1,0.55]
["bitfinex","ETHUSD",1740312679544,0.7845,2801.6,2800.3,0.55]
["bitfinex","ETHUSD",1740312679747,0.19999267,2802.9,2800.5,0.55]
["bitfinex","ETHUSD",1740312679748,0.7845,2801.5,2800.5,0.55]
["bitfinex","ETHUSD",1740312679948,0.7845,2801.5,2800.7,0.55]
["bitfinex","ETHUSD",1740312680537,0.7845,2801.5,2800.9,0.55]
["bitfinex","ETHUSD",1740312682363,0.795,2801.7,2801.0,0.8317]
["bitfinex","ETHUSD",1740312684953,0.795,2801.7,2801.1,0.55]
["bitfinex","ETHUSD",1740312685154,6.035,2802.0,2801.1,0.55]
["bitfinex","ETHUSD",1740312685318,6.6385,2802.0,2801.1,0.55]
["bitfinex","ETHUSD",1740312685522,6.6385,2802.0,2801.3,0.55]
["bitfinex","ETHUSD",1740312685775,1.3985,2802.0,2801.3,0.55]
["bitfinex","ETHUSD",1740312686054,0.795,2802.0,2801.3,0.55]
["bitfinex","ETHUSD",1740312687004,0.795,2802.0,2801.1,0.26450868]
["bitfinex","ETHUSD",1740312687159,0.795,2802.0,2800.9,0.8159]
["bitfinex","ETHUSD",1740312687943,0.795,2802.0,2801.0,0.55]
["bitfinex","ETHUSD",1740312688861,0.795,2802.0,2800.9,0.8159]
["bitfinex","ETHUSD",1740312689063,0.795,2802.0,2800.8,3.0]
["bitfinex","ETHUSD",1740312689244,0.795,2802.0,2800.9,0.55]
["bitfinex","ETHUSD",1740312689426,5.24,2802.0,2800.9,0.55]
["bitfinex","ETHUSD",1740312691270,5.24,2802.4,2801.1,0.55]
["bitfinex","ETHUSD",1740312691473,5.24,2802.6,2801.1,0.55]
["bitfinex","ETHUSD",1740312692332,0.8014,2802.5,2801.3,0.55]
["bitfinex","ETHUSD",1740312692548,0.60414,2802.4,2801.3,0.55]
["bitfinex","ETHUSD",1740312692970,0.8014,2802.3,2801.3,0.55]
["bitfinex","ETHUSD",1740312696265,0.7014,2802.3,2801.3,0.55]
["bitfinex","ETHUSD",1740312696472,0.7014,2802.3,2801.0,3.0]
["bitfinex","ETHUSD",1740312698239,0.7014,2802.3,2801.1,0.8202]
["bitfinex","ETHUSD",1740312698439,0.7014,2802.3,2801.2,0.38202]
["bitfinex","ETHUSD",1740312698662,0.7014,2802.3,2801.3,0.55]
["bitfinex","ETHUSD",1740312698855,0.7014,2802.3,2801.4,0.8202]
["bitfinex","ETHUSD",1740312700170,0.7014,2802.3,2801.5,0.55]
["bitfinex","ETHUSD",1740312701381,0.8081,2802.5,2801.6,0.7822]
["bitfinex","ETHUSD",1740312702646,0.8081,2802.5,2801.4,0.55]
["bitfinex","ETHUSD",1740312703280,1.296449,2802.5,2801.4,0.55]
["bitfinex","ETHUSD",1740312704072,0.488349,2802.5,2801.6,0.55]
["bitfinex","ETHUSD",1740312704381,0.8081,2802.8,2801.8,0.55]
["bitfinex","ETHUSD",1740312706652,0.8081,2802.8,2801.7,0.8157]
["bitfinex","ETHUSD",1740312706853,0.8081,2802.8,2801.8,0.55]
["bitfinex","ETHUSD",1740312707052,0.8081,2802.8,2801.7,0.8157]
["bitfinex","ETHUSD",1740312707751,0.8081,2802.8,2801.8,0.27046587]
["bitfinex","ETHUSD",1740312708086,0.8081,2802.8,2802.0,0.55]
["bitfinex","ETHUSD",1740312709079,5.24,2802.9,2802.1,0.8157]
["bitfinex","ETHUSD",1740312710172,6.0523,2803.1,2802.1,0.8157]
["bitfinex","ETHUSD",1740312711183,0.8123,2802.9,2801.9,0.8157]
["bitfinex","ETHUSD",1740312711573,0.8123,2802.9,2801.7,0.8094]
["bitfinex","ETHUSD",1740312712387,0.797,2802.7,2801.7,0.8094]
["bitfinex","ETHUSD",1740312713576,0.797,2802.7,2801.8,0.55]
["bitfinex","ETHUSD",1740312715688,0.797,2802.7,2801.1,0.811]
["bitfinex","ETHUSD",1740312715894,0.797,2802.7,2801.5,0.55]
["bitfinex","ETHUSD",1740312716191,0.797,2802.7,2801.8,0.8094]
["bitfinex","ETHUSD",1740312716782,5.24,2802.8,2801.8,0.8094]
["bitfinex","ETHUSD",1740312719003,5.24,2802.8,2801.8,0.55]
["bitfinex","ETHUSD",1740312719290,5.24,2802.8,2801.9,0.8094]
["bitfinex","ETHUSD",1740312720292,0.797,2803.0,2802.0,0.55]
["bitfinex","ETHUSD",1740312720591,0.797,2803.0,2802.1,0.8094]
["bitfinex","ETHUSD",1740312721510,5.24,2803.2,2802.3,0.7504]
["bitfinex","ETHUSD",1740312721657,5.84415,2803.2,2802.3,0.7504]
["bitfinex","ETHUSD",1740312722294,5.84415,2803.2,2802.0,0.7504]
["bitfinex","ETHUSD",1740312722493,0.8015,2803.1,2802.0,0.7504]
["bitfinex","ETHUSD",1740312723496,5.24,2803.2,2801.9,0.7504]
["bitfinex","ETHUSD",1740312723993,5.24,2803.2,2801.9,0.55]
["bitfinex","ETHUSD",1740312724295,5.24,2803.2,2802.2,0.7504]
["bitfinex","ETHUSD",1740312724599,5.84415,2803.2,2802.2,0.7504]
["bitfinex","ETHUSD",1740312728195,5.24,2803.2,2802.4,0.8058]
["bitfinex","ETHUSD",1740312728401,6.0415,2803.3,2802.4,0.8058]
["bitfinex","ETHUSD",1740312729299,0.55880551,2806.1,2802.6,0.8058]
["bitfinex","ETHUSD",1740312729300,0.7722,2803.6,2802.6,0.8058]
["bitfinex","ETHUSD",1740312729685,0.6722,2803.6,2802.6,0.8058]
["bitfinex","ETHUSD",1740312730075,5.24,2803.7,2802.7,0.55]
["bitfinex","ETHUSD",1740312730279,0.26,2804.2,2802.8,0.8058]
["bitfinex","ETHUSD",1740312730479,5.24,2804.1,2802.8,0.8058]
["bitfinex","ETHUSD",1740312732502,5.24,2804.1,2802.9,0.55]
["bitfinex","ETHUSD",1740312732691,0.7722,2804.0,2803.0,0.8058]
["bitfinex","ETHUSD",1740312734002,0.7722,2804.0,2803.1,0.11162638]
["bitfinex","ETHUSD",1740312734874,0.7722,2804.0,2803.2,0.11162638]
["bitfinex","ETHUSD",1740312735072,1.42842,2804.0,2803.2,0.11162638]
["bitfinex","ETHUSD",1740312736311,0.7722,2804.0,2803.4,0.8058]
["bitfinex","ETHUSD",1740312738520,0.7722,2804.0,2803.1,0.8058]
["bitfinex","ETHUSD",1740312739413,0.7722,2804.0,2803.3,0.8058]
["bitfinex","ETHUSD",1740312741132,0.7722,2804.0,2803.4,0.11162638]
["bitfinex","ETHUSD",1740312742436,0.7722,2804.0,2803.3,0.8058]
["bitfinex","ETHUSD",1740312743766,1.39199248,2804.0,2803.4,0.11162638]
["bitfinex","ETHUSD",1740312745266,0.7722,2804.0,2803.4,0.11162638]
["bitfinex","ETHUSD",1740312746071,0.7722,2804.0,2803.5,0.11162638]
["bitfinex","ETHUSD",1740312746834,5.24,2804.1,2803.5,0.11162638]
["bitfinex","ETHUSD",1740312747034,5.24,2804.1,2803.4,0.11162638]
["bitfinex","ETHUSD",1740312748749,5.24,2804.1,2803.5,0.11162638]
["bitfinex","ETHUSD",1740312749588,6.0643,2804.3,2803.5,0.11162638]
["bitfinex","ETHUSD",1740312749767,6.69673,2804.3,2803.6,0.7841]
["bitfinex","ETHUSD",1740312749968,6.69673,2804.3,2803.6,0.89572638]
["bitfinex","ETHUSD",1740312751266,6.69673,2804.3,2803.7,0.11162638]
["bitfinex","ETHUSD",1740312752575,5.14,2804.3,2803.7,0.11162638]
["bitfinex","ETHUSD",1740312752768,5.14,2804.3,2803.8,0.7872]
["bitfinex","ETHUSD",1740312753267,5.14,2804.3,2803.8,0.89882638]
["bitfinex","ETHUSD",1740312754544,5.14,2804.3,2803.9,0.11162638]
["bitfinex","ETHUSD",1740312755465,5.14,2804.3,2804.0,0.11162638]
["bitfinex","ETHUSD",1740312756200,5.654,2804.3,2804.0,0.11162638]
["bitfinex","ETHUSD",1740312756778,5.654,2804.3,2804.1,0.11162638]
["bitfinex","ETHUSD",1740312758080,5.654,2804.3,2803.8,0.7872]
["bitfinex","ETHUSD",1740312758285,5.14,2804.3,2803.8,0.7872]
["bitfinex","ETHUSD",1740312759682,5.14,2804.3,2803.9,0.1116046]
["bitfinex","ETHUSD",1740312761276,5.14,2804.3,2804.0,0.1116046]
["bitfinex","ETHUSD",1740312761986,0.7731,2804.2,2804.0,0.1116046]
["bitfinex","ETHUSD",1740312762463,0.7731,2804.2,2803.6,0.8036]
["bitfinex","ETHUSD",1740312762848,1.36441,2804.2,2803.1,0.8036]
["bitfinex","ETHUSD",1740312763052,5.14,2804.1,2803.1,0.8036]
["bitfinex","ETHUSD",1740312763879,5.14,2804.1,2803.2,0.11161697]
["bitfinex","ETHUSD",1740312765286,5.14,2804.1,2803.3,0.11161697]
["bitfinex","ETHUSD",1740312767096,5.14,2804.1,2803.4,0.11161697]
["bitfinex","ETHUSD",1740312767296,0.650441,2804.0,2803.4,0.11161697]
["bitfinex","ETHUSD",1740312768410,0.753,2803.9,2803.4,0.11161697]
["bitfinex","ETHUSD",1740312768863,5.14,2803.9,2803.4,0.11161697]
["bitfinex","ETHUSD",1740312769068,0.753,2803.8,2803.5,0.11161697]
["bitfinex","ETHUSD",1740312769631,5.14,2803.7,2803.5,0.11161697]
["bitfinex","ETHUSD",1740312769902,1.267,2803.6,2803.5,0.11161697]
["bitfinex","ETHUSD",1740312770062,6.407,2803.6,2803.5,0.11161697]
["bitfinex","ETHUSD",1740312770876,5.14,2803.6,2803.0,0.11161697]
["bitfinex","ETHUSD",1740312772598,5.14,2803.6,2803.1,0.11161697]
["bitfinex","ETHUSD",1740312774571,5.14,2803.6,2803.2,0.11161697]
["bitfinex","ETHUSD",1740312775805,5.14,2803.6,2803.3,0.11161697]
["bitfinex","ETHUSD",1740312776796,5.14,2803.6,2803.0,0.11161697]
["bitfinex","ETHUSD",1740312777724,0.753,2803.5,2803.0,0.11161697]
["bitfinex","ETHUSD",1740312778020,0.753,2803.5,2803.1,0.11161697]
["bitfinex","ETHUSD",1740312778401,5.14,2803.6,2803.1,0.11161697]
["bitfinex","ETHUSD",1740312779290,5.14,2803.6,2803.2,0.11161697]
["bitfinex","ETHUSD",1740312780490,5.14,2803.6,2803.3,0.7505]
["bitfinex","ETHUSD",1740312780684,5.14,2803.6,2803.3,0.86211697]
["bitfinex","ETHUSD",1740312781083,5.14,2803.6,2803.3,0.11161697]
["bitfinex","ETHUSD",1740312781819,0.7941,2803.5,2803.3,0.11161697]
["bitfinex","ETHUSD",1740312782500,0.7941,2803.5,2803.0,0.7505]
["bitfinex","ETHUSD",1740312783986,0.7941,2803.5,2803.1,0.11163182]
["bitfinex","ETHUSD",1740312785213,0.7941,2803.5,2803.2,0.11163182]
["bitfinex","ETHUSD",1740312786684,0.7941,2803.5,2803.3,0.11163182]
["bitfinex","ETHUSD",1740312788004,0.7941,2803.5,2802.8,0.8066]
["bitfinex","ETHUSD",1740312789290,0.7941,2803.5,2802.9,0.11163112]
["bitfinex","ETHUSD",1740312790609,5.14,2803.6,2803.0,0.11163112]
["bitfinex","ETHUSD",1740312791590,5.14,2803.6,2803.1,0.7919]
["bitfinex","ETHUSD",1740312791988,5.14,2803.6,2803.1,0.90353112]
["bitfinex","ETHUSD",1740312793317,0.8011,2804.2,2803.1,0.90353112]
["bitfinex","ETHUSD",1740312793318,5.9411,2804.2,2803.1,0.90353112]
["bitfinex","ETHUSD",1740312794010,5.14,2804.2,2803.3,0.7919]
["bitfinex","ETHUSD",1740312794819,5.14,2804.2,2803.4,0.11163112]
["bitfinex","ETHUSD",1740312795323,5.14,2804.2,2803.3,0.7919]
["bitfinex","ETHUSD",1740312795504,5.14,2804.2,2803.5,0.1116096]
["bitfinex","ETHUSD",1740312796411,5.14,2804.2,2803.6,0.1116096]
["bitfinex","ETHUSD",1740312796612,5.73411,2804.2,2803.6,0.1116096]
["bitfinex","ETHUSD",1740312796928,0.8011,2804.1,2803.6,0.1116096]
["bitfinex","ETHUSD",1740312798131,0.8011,2804.1,2803.7,0.1116096]
["bitfinex","ETHUSD",1740312799423,0.8011,2804.1,2803.8,0.1116096]
["bitfinex","ETHUSD",1740312800427,0.8011,2804.1,2803.9,0.1116096]
["bitfinex","ETHUSD",1740312801900,1.454621,2804.1,2803.4,0.1116096]
["bitfinex","ETHUSD",1740312802097,0.8104,2804.0,2803.4,0.1116096]
["bitfinex","ETHUSD",1740312802310,0.8104,2803.8,2803.4,0.1116096]
["bitfinex","ETHUSD",1740312803497,1.0704,2803.8,2803.4,0.1116096]
["bitfinex","ETHUSD",1740312803711,0.8104,2803.6,2802.4,0.7781]
["bitfinex","ETHUSD",1740312804035,0.8104,2803.4,2802.4,0.7781]
["bitfinex","ETHUSD",1740312804435,0.8104,2803.2,2802.4,0.7781]
["bitfinex","ETHUSD",1740312804808,0.8104,2803.2,2801.9,0.7781]
["bitfinex","ETHUSD",1740312805533,0.8104,2803.0,2801.9,0.7781]
["bitfinex","ETHUSD",1740312805723,1.51408557,2802.4,2801.7,0.8081]
["bitfinex","ETHUSD",1740312806900,1.51408557,2802.4,2801.7,0.03]
["bitfinex","ETHUSD",1740312809496,0.7691,2802.7,2801.8,0.7857]
["bitfinex","ETHUSD",1740312811127,5.14,2802.6,2801.8,0.7857]
["bitfinex","ETHUSD",1740312811534,0.7691,2802.5,2801.7,0.03]
["bitfinex","ETHUSD",1740312811739,1.2831,2802.5,2801.7,0.03]
["bitfinex","ETHUSD",1740312813243,5.14,2802.6,2801.7,0.03]
["bitfinex","ETHUSD",1740312813442,5.14,2802.6,2801.8,0.7857]
["bitfinex","ETHUSD",1740312814339,0.71274135,2802.5,2801.8,0.7857]
["bitfinex","ETHUSD",1740312815932,5.14,2802.6,2801.8,0.7857]
["bitfinex","ETHUSD",1740312817038,0.7691,2802.8,2801.8,0.7857]
["bitfinex","ETHUSD",1740312818010,0.7691,2802.8,2802.3,0.7857]
["bitfinex","ETHUSD",1740312819053,0.70087662,2802.9,2802.3,0.7857]
["bitfinex","ETHUSD",1740312819956,5.9091,2803.0,2802.3,0.7857]
["bitfinex","ETHUSD",1740312820124,0.59091,2802.9,2801.9,0.26974386]
["bitfinex","ETHUSD",1740312820327,5.9091,2803.0,2802.0,0.7857]
["bitfinex","ETHUSD",1740312820832,5.14,2803.0,2802.1,0.55]
["bitfinex","ETHUSD",1740312821136,5.14,2803.0,2802.2,0.7857]
["bitfinex","ETHUSD",1740312822946,5.14,2803.0,2802.3,0.55]
["bitfinex","ETHUSD",1740312823264,0.8295,2803.6,2802.4,0.7517]
["bitfinex","ETHUSD",1740312823428,5.14,2803.5,2802.4,0.7517]
["bitfinex","ETHUSD",1740312828372,0.7509,2803.8,2802.3,0.55]
["bitfinex","ETHUSD",1740312828657,0.7509,2803.8,2802.1,3.0]
["bitfinex","ETHUSD",1740312828876,0.7509,2803.8,2802.3,0.55]
["bitfinex","ETHUSD",1740312829041,0.7509,2803.8,2802.5,0.55]
["bitfinex","ETHUSD",1740312829242,0.7509,2803.8,2802.6,0.7624]
["bitfinex","ETHUSD",1740312829643,0.7509,2803.8,2802.8,0.7624]
["bitfinex","ETHUSD",1740312829855,1.33999,2803.8,2802.8,0.7624]
["bitfinex","ETHUSD",1740312832034,6.47999,2803.8,2802.8,0.7624]
["bitfinex","ETHUSD",1740312839240,0.7509,2803.7,2802.8,0.7624]
["bitfinex","ETHUSD",1740312839473,0.7509,2803.5,2802.2,0.7624]
["bitfinex","ETHUSD",1740312839650,0.7509,2803.3,2802.2,0.7624]
["bitfinex","ETHUSD",1740312840034,5.14,2803.2,2802.2,0.7624]
["bitfinex","ETHUSD",1740312840239,0.7509,2803.0,2802.2,0.7624]
["bitfinex","ETHUSD",1740312840471,5.14,2802.9,2802.2,0.7624]
["bitfinex","ETHUSD",1740312845353,0.70682385,2802.8,2802.2,1.46007773]
["bitfinex","ETHUSD",1740312846476,0.70682385,2802.8,2802.2,0.7624]
["bitfinex","ETHUSD",1740312846770,5.84682385,2802.8,2802.2,0.7624]
["bitfinex","ETHUSD",1740312848043,5.14,2802.8,2802.2,0.7624]
["bitfinex","ETHUSD",1740312850456,5.654,2802.8,2802.2,0.7624]
["bitfinex","ETHUSD",1740312853450,5.14,2802.8,2802.2,0.7624]
["bitfinex","ETHUSD",1740312858593,5.8963,2802.8,2802.2,0.7624]
["bitfinex","ETHUSD",1740312865119,0.70756553,2802.4,2802.2,0.7624]
["bitfinex","ETHUSD",1740312865273,0.70756553,2802.4,2802.0,1.49665785]
["bitfinex","ETHUSD",1740312866813,5.14,2802.7,2802.0,0.7758]
["bitfinex","ETHUSD",1740312867410,5.72963,2802.7,2802.0,0.7758]
["bitfinex","ETHUSD",1740312871069,5.14,2802.6,2801.8,0.7791]
["bitfinex","ETHUSD",1740312871378,4.5185,2802.5,2801.7,0.03]
["bitfinex","ETHUSD",1740312871579,0.8207,2802.4,2801.7,0.03]
["bitfinex","ETHUSD",1740312871896,0.8207,2802.2,2801.7,0.03]
["bitfinex","ETHUSD",1740312872102,1.0807,2802.2,2801.7,0.03]
["bitfinex","ETHUSD",1740312872466,5.14,2802.1,2801.7,0.03]
["bitfinex","ETHUSD",1740312872671,0.8207,2802.0,2801.7,0.03]
["bitfinex","ETHUSD",1740312873064,5.14,2801.9,2801.7,0.03]
["bitfinex","ETHUSD",1740312873282,1.41677,2801.8,2801.7,0.03]
["bitfinex","ETHUSD",1740312873599,6.55677,2801.8,2801.7,0.03]
["bitfinex","ETHUSD",1740312878521,7.25933589,2801.8,2801.7,0.75973339]
["bitfinex","ETHUSD",1740312879503,7.25933589,2801.8,2801.7,0.03]
["bitfinex","ETHUSD",1740312881233,7.80933589,2801.8,2801.7,0.03]
["bitfinex","ETHUSD",1740312881805,0.55,2801.6,2799.8,0.8125]
["bitfinex","ETHUSD",1740312882010,0.7756,2801.4,2800.4,0.8125]
["bitfinex","ETHUSD",1740312882331,5.4,2801.3,2800.4,0.8125]
["bitfinex","ETHUSD",1740312883101,1.3256,2801.2,2800.4,0.8125]
["bitfinex","ETHUSD",1740312883309,0.67256,2801.1,2800.4,0.8125]
["bitfinex","ETHUSD",1740312884333,0.67256,2801.1,2799.7,0.27126295]
["bitfinex","ETHUSD",1740312884334,0.7756,2800.8,2799.7,0.8125]
["bitfinex","ETHUSD",1740312884533,5.9156,2800.7,2799.7,0.8125]
["bitfinex","ETHUSD",1740312886270,0.26,2800.6,2799.7,0.8125]
["bitfinex","ETHUSD",1740312887162,5.14,2800.7,2799.7,0.8125]
["bitfinex","ETHUSD",1740312887365,0.72179504,2800.1,2799.7,0.8125]
["bitfinex","ETHUSD",1740312889819,5.14,2800.5,2799.7,0.8125]
["bitfinex","ETHUSD",1740312891560,0.73006221,2800.6,2799.7,0.8125]
["bitfinex","ETHUSD",1740312894323,0.73006221,2800.6,2799.7,1.08554913]
["bitfinex","ETHUSD",1740312894525,0.7519,2800.5,2799.7,0.8125]
["bitfinex","ETHUSD",1740312897277,5.14,2800.4,2799.7,0.8125]
["bitfinex","ETHUSD",1740312897455,0.58919,2800.3,2799.7,0.8125]
["bitfinex","ETHUSD",1740312897858,0.58919,2800.3,2799.2,0.755]
["bitfinex","ETHUSD",1740312898948,0.7519,2800.2,2799.2,0.755]
["bitfinex","ETHUSD",1740312899147,5.14,2800.1,2799.2,0.755]
["bitfinex","ETHUSD",1740312901230,5.14,2800.1,2799.2,0.655]
["bitfinex","ETHUSD",1740312901430,0.7627,2799.9,2799.2,0.655]
["bitfinex","ETHUSD",1740312903160,5.9027,2799.9,2799.2,0.655]
["bitfinex","ETHUSD",1740312905837,5.9027,2799.9,2799.1,0.005]
["bitfinex","ETHUSD",1740312906071,5.14,2799.8,2799.1,0.005]
["bitfinex","ETHUSD",1740312907733,5.9263,2799.7,2799.1,0.005]
["bitfinex","ETHUSD",1740312907934,0.7863,2799.5,2799.1,0.005]
["bitfinex","ETHUSD",1740312910176,0.26,2799.4,2799.1,0.005]
["bitfinex","ETHUSD",1740312910671,0.7863,2799.3,2799.1,0.005]
["bitfinex","ETHUSD",1740312910972,5.14,2799.2,2799.1,0.005]
["bitfinex","ETHUSD",1740312914874,5.9263,2799.2,2799.1,0.005]
["bitfinex","ETHUSD",1740312915075,6.51893,2799.2,2799.1,0.005]
["bitfinex","ETHUSD",1740312916152,7.24124305,2799.2,2799.1,0.005]
["bitfinex","ETHUSD",1740312916358,7.79124305,2799.2,2799.1,0.005]
["bitfinex","ETHUSD",1740312917480,7.24124305,2799.2,2799.1,0.005]
["bitfinex","ETHUSD",1740312917776,11.55324305,2799.2,2799.1,0.005]
["bitfinex","ETHUSD",1740312917949,11.738633,2799.2,2799.1,0.005]
["bitfinex","ETHUSD",1740312918348,11.998633,2799.2,2799.1,0.005]
["bitfinex","ETHUSD",1740312919669,6.640333,2799.2,2799.1,0.005]
["bitfinex","ETHUSD",1740312919863,6.45494305,2799.2,2799.1,0.005]
["bitfinex","ETHUSD",1740312920274,7.97661456,2799.2,2799.1,0.005]
["bitfinex","ETHUSD",1740312921886,7.42661456,2799.2,2799.1,0.005]
["bitfinex","ETHUSD",1740312924088,7.97661456,2799.2,2799.1,0.005]
["bitfinex","ETHUSD",1740312926394,11.73861456,2799.2,2799.1,0.005]
["bitfinex","ETHUSD",1740312927603,14.93860723,2799.2,2799.1,0.005]
["bitfinex","ETHUSD",1740312927892,4.5337,2798.6,2797.8,0.1504344]
["bitfinex","ETHUSD",1740312928072,0.7717,2798.3,2797.8,0.1504344]
["bitfinex","ETHUSD",1740312929891,5.69,2798.2,2797.8,0.1504344]
["bitfinex","ETHUSD",1740312930668,5.14,2798.2,2797.8,0.1504344]
["bitfinex","ETHUSD",1740312930870,5.14,2798.2,2797.9,0.7662]
["bitfinex","ETHUSD",1740312932900,0.70160747,2798.0,2797.9,0.7662]
["bitfinex","ETHUSD",1740312933279,5.14,2798.2,2797.9,0.7662]
["bitfinex","ETHUSD",1740312934206,5.14,2798.8,2797.9,0.7662]
["bitfinex","ETHUSD",1740312934983,0.71623884,2798.7,2798.0,0.7662]
["bitfinex","ETHUSD",1740312935591,0.71623884,2798.7,2798.0,0.6662]
["bitfinex","ETHUSD",1740312935789,1.30186272,2798.7,2798.0,0.6662]
["bitfinex","ETHUSD",1740312939013,5.14,2798.6,2798.0,0.6662]
["bitfinex","ETHUSD",1740312940715,1.30186272,2798.7,2798.0,0.6662]
["bitfinex","ETHUSD",1740312940716,5.9117,2798.5,2798.0,0.6662]
["bitfinex","ETHUSD",1740312941012,5.9117,2798.5,2797.8,0.9166344]
["bitfinex","ETHUSD",1740312941217,0.71990493,2798.1,2797.8,0.9166344]
["bitfinex","ETHUSD",1740312941407,5.85990493,2798.1,2797.8,0.9166344]
["bitfinex","ETHUSD",1740312941893,5.14,2798.1,2797.8,0.9166344]
["bitfinex","ETHUSD",1740312942296,5.14,2798.1,2797.8,0.1504344]
["bitfinex","ETHUSD",1740312943622,5.654,2798.1,2797.8,0.1504344]
["bitfinex","ETHUSD",1740312944992,5.14,2798.1,2797.8,0.1504344]
["bitfinex","ETHUSD",1740312945192,5.14,2798.1,2797.9,0.7947]
["bitfinex","ETHUSD",1740312945720,5.14,2798.1,2797.8,0.1504344]
["bitfinex","ETHUSD",1740312950431,5.14,2798.1,2797.9,0.769]
["bitfinex","ETHUSD",1740312950813,5.14,2798.6,2797.9,0.769]
["bitfinex","ETHUSD",1740312955327,5.654,2798.6,2797.9,0.769]
["bitfinex","ETHUSD",1740312964561,0.7719,2798.5,2797.9,0.769]
["bitfinex","ETHUSD",1740312965291,0.7719,2798.5,2797.8,0.1504344]
["bitfinex","ETHUSD",1740312965292,5.14,2798.4,2797.8,0.1504344]
["bitfinex","ETHUSD",1740312965493,0.26,2798.3,2797.8,0.1504344]
["bitfinex","ETHUSD",1740312968048,0.8171,2798.2,2797.8,0.1504344]
["bitfinex","ETHUSD",1740312968595,5.14,2798.1,2797.8,0.1504344]
["bitfinex","ETHUSD",1740312968829,0.59571,2798.0,2797.8,0.1504344]
["bitfinex","ETHUSD",1740312970037,0.59571,2798.0,2797.8,0.9439344]
["bitfinex","ETHUSD",1740312970929,5.14,2798.1,2797.8,0.9439344]
["bitfinex","ETHUSD",1740312973539,5.14,2798.1,2797.8,0.1504344]
["bitfinex","ETHUSD",1740312974621,1.3671,2797.9,2797.8,0.1504344]
["bitfinex","ETHUSD",1740312975042,5.1291,2797.9,2797.8,0.1504344]
["bitfinex","ETHUSD",1740312975189,8.1291,2797.9,2797.8,0.1504344]
["bitfinex","ETHUSD",1740312975535,11.16761413,2797.9,2797.8,0.1504344]
["bitfinex","ETHUSD",1740312975938,6.80051413,2797.9,2797.8,0.1504344]
["bitfinex","ETHUSD",1740312976123,5.401,2797.9,2797.8,0.1504344]
["bitfinex","ETHUSD",1740312976521,5.58672291,2797.9,2797.8,0.1504344]
["bitfinex","ETHUSD",1740312977017,6.95382291,2797.9,2797.8,0.1504344]
["bitfinex","ETHUSD",1740312978006,6.7681,2797.9,2797.8,0.1504344]
["bitfinex","ETHUSD",1740312978427,6.2181,2797.9,2797.8,0.1504344]
["bitfinex","ETHUSD",1740312978623,6.02281,2797.9,2797.8,0.1504344]
["bitfinex","ETHUSD",1740312979226,5.14,2797.9,2797.8,0.1504344]
["bitfinex","ETHUSD",1740312980707,5.86811745,2797.9,2797.8,0.87905297]
["bitfinex","ETHUSD",1740312980907,5.14,2797.9,2797.8,0.1504344]
["bitfinex","ETHUSD",1740312981932,5.14,2797.9,2797.8,0.9501344]
["bitfinex","ETHUSD",1740312983864,5.14,2797.9,2797.8,0.1504344]
["bitfinex","ETHUSD",1740312984058,5.654,2797.9,2797.8,0.1504344]
["bitfinex","ETHUSD",1740312984529,6.4561,2797.9,2797.8,0.1504344]
["bitfinex","ETHUSD",1740312985252,7.70866956,2797.9,2797.8,0.85658375]
["bitfinex","ETHUSD",1740312986127,7.89439713,2797.9,2797.8,0.85658375]
["bitfinex","ETHUSD",1740312987322,14.65639713,2797.9,2797.8,0.85658375]
["bitfinex","ETHUSD",1740312987526,14.65639713,2797.9,2797.8,0.1504344]
["bitfinex","ETHUSD",1740312987947,15.55359757,2797.9,2797.8,0.1504344]
["bitfinex","ETHUSD",1740312988450,3.762,2797.5,2795.2,0.7912]
["bitfinex","ETHUSD",1740312988647,0.7523,2797.3,2795.7,0.7912]
["bitfinex","ETHUSD",1740312988837,5.14,2797.2,2795.7,0.7912]
["bitfinex","ETHUSD",1740312993641,0.7523,2797.1,2795.7,0.7912]
["bitfinex","ETHUSD",1740312994168,0.55,2797.0,2795.7,0.7912]
["bitfinex","ETHUSD",1740312994754,0.55,2796.9,2795.7,1.17032]
["bitfinex","ETHUSD",1740312994994,5.8923,2796.8,2795.7,1.17032]
["bitfinex","ETHUSD",1740312995260,5.69,2796.7,2795.7,0.7912]
["bitfinex","ETHUSD",1740312995458,0.263,2796.6,2795.7,0.7912]
["bitfinex","ETHUSD",1740312996242,0.7523,2796.4,2795.1,0.7912]
["bitfinex","ETHUSD",1740312996572,5.69,2796.3,2795.1,0.79489967]
["bitfinex","ETHUSD",1740312997071,5.14,2796.3,2795.1,0.79489967]
["bitfinex","ETHUSD",1740312997268,0.58923,2796.2,2795.1,0.79489967]
["bitfinex","ETHUSD",1740312999045,5.14,2796.3,2795.1,0.79489967]
["bitfinex","ETHUSD",1740313000279,0.7523,2796.6,2795.3,0.7912]
["bitfinex","ETHUSD",1740313001350,5.14,2796.5,2795.2,3.0]
["bitfinex","ETHUSD",1740313001567,5.9125,2796.5,2795.4,0.7734]
["bitfinex","ETHUSD",1740313001773,0.59125,2796.4,2795.4,0.7734]
["bitfinex","ETHUSD",1740313004188,0.7725,2796.3,2795.4,0.7734]
["bitfinex","ETHUSD",1740313005289,0.55,2796.0,2795.0,0.1504344]
["bitfinex","ETHUSD",1740313005582,0.7725,2795.9,2795.3,0.00369941]
["bitfinex","ETHUSD",1740313005788,0.7725,2795.9,2795.0,0.1504344]
["bitfinex","ETHUSD",1740313005789,0.7725,2795.9,2795.1,0.00443926]
["bitfinex","ETHUSD",1740313006690,0.7725,2795.9,2795.0,0.1504344]
["bitfinex","ETHUSD",1740313007882,0.7725,2795.9,2795.0,0.0504344]
["bitfinex","ETHUSD",1740313008908,0.7725,2795.9,2795.1,0.7983]
["bitfinex","ETHUSD",1740313010271,5.9125,2795.9,2795.1,0.7983]
["bitfinex","ETHUSD",1740313010697,6.53025,2795.9,2795.2,0.55]
["bitfinex","ETHUSD",1740313011101,6.53025,2795.9,2795.1,0.55]
["bitfinex","ETHUSD",1740313013598,6.53025,2795.9,2795.0,0.0504344]
["bitfinex","ETHUSD",1740313015789,0.8146,2795.8,2795.1,0.55]
["bitfinex","ETHUSD",1740313016003,5.9546,2795.8,2795.1,0.55]
["bitfinex","ETHUSD",1740313016206,6.49479791,2795.8,2795.1,0.55]
["bitfinex","ETHUSD",1740313017480,6.49479791,2795.8,2795.0,0.0504344]
["bitfinex","ETHUSD",1740313017481,0.8146,2795.7,2795.0,0.0504344]
["bitfinex","ETHUSD",1740313017985,0.8146,2795.5,2795.0,0.0504344]
["bitfinex","ETHUSD",1740313021023,5.14,2795.6,2795.1,0.7983]
["bitfinex","ETHUSD",1740313021819,5.14,2795.6,2795.2,0.55]
["bitfinex","ETHUSD",1740313022118,0.7683,2796.7,2795.2,0.8282]
["bitfinex","ETHUSD",1740313022431,0.7683,2796.7,2795.5,0.55]
["bitfinex","ETHUSD",1740313022432,5.73083,2796.6,2795.5,0.55]
["bitfinex","ETHUSD",1740313022931,5.14,2796.6,2795.5,0.55]
["bitfinex","ETHUSD",1740313023220,5.14,2796.6,2795.8,0.8282]
["bitfinex","ETHUSD",1740313023420,5.14,2797.0,2795.9,0.55]
["bitfinex","ETHUSD",1740313023639,5.14,2797.0,2796.0,0.8282]
["bitfinex","ETHUSD",1740313023917,0.7683,2797.2,2796.1,0.55]
["bitfinex","ETHUSD",1740313024090,5.9083,2797.5,2796.3,0.55]
["bitfinex","ETHUSD",1740313024298,0.59083,2797.4,2796.3,0.55]
["bitfinex","ETHUSD",1740313025145,0.59083,2797.4,2796.2,0.8282]
["bitfinex","ETHUSD",1740313025146,5.9083,2797.3,2796.2,0.8282]
["bitfinex","ETHUSD",1740313025324,6.64889967,2797.3,2795.4,1.0932]
["bitfinex","ETHUSD",1740313025525,0.7683,2797.1,2795.4,1.0932]
["bitfinex","ETHUSD",1740313025761,0.7683,2797.1,2795.8,0.55]
["bitfinex","ETHUSD",1740313025935,0.7683,2796.9,2795.4,0.8282]
["bitfinex","ETHUSD",1740313026932,0.7683,2796.9,2795.5,0.55]
["bitfinex","ETHUSD",1740313027282,0.7683,2796.9,2795.4,0.8298]
["bitfinex","ETHUSD",1740313027423,0.7683,2796.9,2795.5,0.55]
["bitfinex","ETHUSD",1740313027629,0.7683,2796.9,2795.6,0.8298]
["bitfinex","ETHUSD",1740313028898,0.59083,2797.0,2795.7,0.55]
["bitfinex","ETHUSD",1740313029048,5.14,2797.2,2795.9,0.55]
["bitfinex","ETHUSD",1740313029963,5.14,2797.2,2795.8,0.8298]
["bitfinex","ETHUSD",1740313030167,1.0795,2797.1,2795.8,0.8298]
["bitfinex","ETHUSD",1740313031181,5.14,2797.0,2795.8,0.8298]
["bitfinex","ETHUSD",1740313031482,0.62195,2796.9,2795.8,0.8298]
["bitfinex","ETHUSD",1740313033055,0.62195,2796.9,2795.9,0.55]
["bitfinex","ETHUSD",1740313034175,0.62195,2796.9,2796.1,0.55]
["bitfinex","ETHUSD",1740313035379,0.62195,2796.9,2796.0,0.8298]
["bitfinex","ETHUSD",1740313035585,0.8135,2796.8,2796.0,0.8298]
["bitfinex","ETHUSD",1740313036688,1.471045,2796.8,2796.0,0.8298]
["bitfinex","ETHUSD",1740313037693,0.8135,2796.8,2796.0,0.8298]
["bitfinex","ETHUSD",1740313037850,5.14,2797.0,2796.0,0.8298]
["bitfinex","ETHUSD",1740313039481,5.14,2797.0,2796.1,0.55]
["bitfinex","ETHUSD",1740313040070,5.14,2797.0,2796.0,0.55]
["bitfinex","ETHUSD",1740313041993,5.14,2797.0,2795.9,0.8298]
["bitfinex","ETHUSD",1740313042202,0.59535,2796.9,2795.9,0.8298]
["bitfinex","ETHUSD",1740313042499,0.8331,2796.8,2795.9,0.8298]
["bitfinex","ETHUSD",1740313043060,0.69858456,2796.4,2795.9,1.52881423]
["bitfinex","ETHUSD",1740313043692,0.69858456,2796.4,2795.9,0.69901423]
["bitfinex","ETHUSD",1740313043863,0.8331,2796.8,2795.8,0.55]
["bitfinex","ETHUSD",1740313044069,0.8331,2796.7,2795.7,3.0]
["bitfinex","ETHUSD",1740313045908,5.14,2796.6,2795.6,0.8314]
["bitfinex","ETHUSD",1740313046163,0.8331,2796.5,2795.4,0.55]
["bitfinex","ETHUSD",1740313046392,5.14,2796.5,2795.4,0.55]
["bitfinex","ETHUSD",1740313046595,1.3455,2796.4,2795.4,1.01487965]
["bitfinex","ETHUSD",1740313047971,0.8315,2796.4,2795.4,1.01487965]
["bitfinex","ETHUSD",1740313048172,5.14,2796.3,2795.4,0.46487965]
["bitfinex","ETHUSD",1740313048368,5.14,2796.3,2795.3,0.8314]
["bitfinex","ETHUSD",1740313050504,5.14,2796.3,2795.4,0.55]
["bitfinex","ETHUSD",1740313053484,5.14,2796.3,2795.3,0.55]
["bitfinex","ETHUSD",1740313053702,0.8315,2796.4,2795.5,0.55]
["bitfinex","ETHUSD",1740313056203,0.8315,2796.4,2795.8,0.69883884]
["bitfinex","ETHUSD",1740313058914,1.53972259,2796.6,2795.9,0.7849]
["bitfinex","ETHUSD",1740313059117,0.8315,2796.5,2795.1,0.27275559]
["bitfinex","ETHUSD",1740313059416,1.01718785,2796.5,2795.1,0.27275559]
["bitfinex","ETHUSD",1740313059742,1.01718785,2796.5,2795.3,0.55]
["bitfinex","ETHUSD",1740313059885,1.01718785,2796.5,2795.2,0.7849]
["bitfinex","ETHUSD",1740313061037,0.8315,2795.6,2794.6,0.7849]
["bitfinex","ETHUSD",1740313061315,5.14,2795.6,2794.6,0.7849]
["bitfinex","ETHUSD",1740313061535,1.40217202,2795.5,2794.6,0.7849]
["bitfinex","ETHUSD",1740313061681,0.8169,2795.5,2794.6,1.78250956]
["bitfinex","ETHUSD",1740313061886,5.14,2795.6,2795.1,0.7663]
["bitfinex","ETHUSD",1740313062182,5.14,2795.6,2794.6,1.54760956]
["bitfinex","ETHUSD",1740313062385,5.14,2795.6,2794.8,0.7663]
["bitfinex","ETHUSD",1740313062594,0.7957,2795.5,2794.4,0.7663]
["bitfinex","ETHUSD",1740313063027,0.7957,2795.5,2794.1,0.005]
["bitfinex","ETHUSD",1740313063187,5.406,2795.6,2794.1,0.005]
["bitfinex","ETHUSD",1740313063188,0.7957,2795.3,2794.1,0.005]
["bitfinex","ETHUSD",1740313065930,0.7957,2795.1,2794.1,0.005]
["bitfinex","ETHUSD",1740313066592,5.9357,2795.1,2794.1,0.005]
["bitfinex","ETHUSD",1740313068498,5.9357,2795.1,2794.4,0.8301]
["bitfinex","ETHUSD",1740313069301,5.9357,2795.1,2794.1,0.005]
["bitfinex","ETHUSD",1740313072229,5.9357,2795.1,2794.5,0.8301]
["bitfinex","ETHUSD",1740313072597,0.7957,2795.1,2794.5,0.8301]
["bitfinex","ETHUSD",1740313074831,0.7957,2795.1,2794.2,0.8301]
["bitfinex","ETHUSD",1740313078251,1.52819046,2795.1,2795.0,0.76636857]
["bitfinex","ETHUSD",1740313078458,7.85262395,2795.1,2795.0,0.76636857]
["bitfinex","ETHUSD",1740313078602,15.10496411,2795.1,2795.0,0.76636857]
["bitfinex","ETHUSD",1740313079021,15.65496411,2795.1,2795.0,0.76636857]
["bitfinex","ETHUSD",1740313079535,15.35028086,2795.1,2795.0,0.76636857]
["bitfinex","ETHUSD",1740313079940,3.719,2795.0,2794.1,0.005]
["bitfinex","ETHUSD",1740313080134,4.312,2794.3,2791.7,1.10053416]
["bitfinex","ETHUSD",1740313080435,4.312,2794.3,2792.2,0.1504344]
["bitfinex","ETHUSD",1740313080436,3.762,2793.7,2792.2,0.1504344]
["bitfinex","ETHUSD",1740313080733,5.14,2793.6,2792.3,0.8301]
["bitfinex","ETHUSD",1740313080954,5.14,2793.6,2792.2,0.1504344]
["bitfinex","ETHUSD",1740313081163,0.8042,2793.4,2792.2,0.1504344]
["bitfinex","ETHUSD",1740313081304,0.8042,2793.4,2792.3,0.793]
["bitfinex","ETHUSD",1740313081305,5.14,2793.3,2792.3,0.793]
["bitfinex","ETHUSD",1740313082629,5.14,2793.3,2792.2,0.1504344]
["bitfinex","ETHUSD",1740313083015,5.14,2793.3,2792.3,0.55]
["bitfinex","ETHUSD",1740313083219,5.14,2793.3,2792.4,0.7694]
["bitfinex","ETHUSD",1740313083508,5.14,2793.3,2792.5,0.264065]
["bitfinex","ETHUSD",1740313083708,5.76132,2793.3,2792.5,0.264065]
["bitfinex","ETHUSD",1740313084354,5.14,2793.3,2792.5,0.264065]
["bitfinex","ETHUSD",1740313084807,0.7573,2793.2,2792.3,0.26909046]
["bitfinex","ETHUSD",1740313085134,0.7573,2793.2,2792.2,0.1504344]
["bitfinex","ETHUSD",1740313090277,0.7573,2793.2,2792.2,0.1004344]
["bitfinex","ETHUSD",1740313090447,5.75683,2793.1,2792.2,0.1004344]
["bitfinex","ETHUSD",1740313091678,0.71390408,2792.4,2792.2,0.1004344]
["bitfinex","ETHUSD",1740313092681,0.71390408,2792.4,2792.2,0.0004344]
["bitfinex","ETHUSD",1740313094884,0.8236,2792.3,2792.2,0.0004344]
["bitfinex","ETHUSD",1740313099406,5.9636,2792.3,2792.2,0.0004344]
["bitfinex","ETHUSD",1740313099559,6.65845041,2792.3,2792.2,0.0004344]
["bitfinex","ETHUSD",1740313100330,5.14,2792.3,2792.2,0.0004344]
["bitfinex","ETHUSD",1740313101104,5.9636,2792.3,2792.2,0.0004344]
["bitfinex","ETHUSD",1740313106024,5.14,2792.3,2792.2,0.0004344]
["bitfinex","ETHUSD",1740313107117,0.71390408,2792.4,2792.2,0.0004344]
["bitfinex","ETHUSD",1740313107350,5.14,2792.5,2792.2,0.0004344]
["bitfinex","ETHUSD",1740313107554,0.6212,2792.4,2792.2,0.0004344]
["bitfinex","ETHUSD",1740313111145,5.14,2792.3,2792.2,0.0004344]
["bitfinex","ETHUSD",1740313111729,5.9627,2792.3,2792.2,0.0004344]
["bitfinex","ETHUSD",1740313113248,5.14,2792.3,2792.2,0.0004344]
["bitfinex","ETHUSD",1740313114719,5.1496,2792.3,2792.2,0.0004344]
["bitfinex","ETHUSD",1740313114918,5.74683,2792.3,2792.2,0.0004344]
["bitfinex","ETHUSD",1740313115858,4.3067,2793.0,2792.3,0.8059]
["bitfinex","ETHUSD",1740313116155,0.8227,2792.9,2792.2,0.0004344]
["bitfinex","ETHUSD",1740313116452,1.0957,2792.9,2792.2,0.0004344]
["bitfinex","ETHUSD",1740313116653,4.0957,2792.9,2792.2,0.0004344]
["bitfinex","ETHUSD",1740313116856,0.84024,2792.8,2792.2,0.0004344]
["bitfinex","ETHUSD",1740313117237,0.273,2792.7,2792.2,0.0004344]
["bitfinex","ETHUSD",1740313117655,1.1913757,2792.6,2792.2,0.0004344]
["bitfinex","ETHUSD",1740313118358,0.273,2792.7,2792.2,0.0004344]
["bitfinex","ETHUSD",1740313118526,2.0316157,2792.8,2792.2,0.0004344]
["bitfinex","ETHUSD",1740313118858,3.85843157,2792.7,2792.2,0.0004344]
["bitfinex","ETHUSD",1740313119262,1.77680727,2792.7,2792.2,0.0004344]
["bitfinex","ETHUSD",1740313119462,1.4643757,2792.6,2792.2,0.0004344]
["bitfinex","ETHUSD",1740313120154,5.7710757,2792.6,2792.2,0.0004344]
["bitfinex","ETHUSD",1740313120763,4.5797,2792.5,2792.2,0.0004344]
["bitfinex","ETHUSD",1740313120968,5.51535073,2792.5,2792.2,0.0004344]
["bitfinex","ETHUSD",1740313125572,5.24235073,2792.5,2792.3,0.7784]
["bitfinex","ETHUSD",1740313127077,5.24235073,2792.5,2792.2,0.0004344]
["bitfinex","ETHUSD",1740313127651,4.3067,2792.5,2792.2,0.0004344]
["bitfinex","ETHUSD",1740313135687,0.8037,2792.4,2792.2,0.0004344]
["bitfinex","ETHUSD",1740313135888,4.3067,2792.3,2792.2,0.0004344]
["bitfinex","ETHUSD",1740313139093,8.1104,2792.3,2792.2,0.0004344]
["bitfinex","ETHUSD",1740313140805,7.3067,2792.3,2792.2,0.0004344]
["bitfinex","ETHUSD",1740313141100,1.0747,2792.8,2792.2,0.0004344]
["bitfinex","ETHUSD",1740313141398,1.42266,2792.8,2792.2,0.0004344]
["bitfinex","ETHUSD",1740313141701,4.3067,2792.9,2792.3,0.8317]
["bitfinex","ETHUSD",1740313143811,4.3067,2793.6,2792.4,0.55]
["bitfinex","ETHUSD",1740313144195,4.3067,2794.1,2792.4,3.55]
["bitfinex","ETHUSD",1740313144391,4.3067,2794.1,2792.7,0.8317]
["bitfinex","ETHUSD",1740313144624,4.3067,2794.1,2792.8,0.55]
["bitfinex","ETHUSD",1740313144776,4.3067,2794.1,2792.9,0.8317]
["bitfinex","ETHUSD",1740313146474,4.3067,2794.6,2793.1,0.7989]
["bitfinex","ETHUSD",1740313146681,4.3067,2794.6,2793.3,0.7989]
["bitfinex","ETHUSD",1740313147706,4.3067,2794.6,2793.3,1.06526699]
["bitfinex","ETHUSD",1740313147912,4.3067,2794.6,2793.5,0.7989]
["bitfinex","ETHUSD",1740313149071,4.73737,2794.6,2793.5,0.7989]
["bitfinex","ETHUSD",1740313150673,4.3067,2794.6,2793.5,0.7989]
["bitfinex","ETHUSD",1740313155998,4.3067,2794.6,2793.7,0.7989]
["bitfinex","ETHUSD",1740313156200,4.3067,2795.1,2793.7,0.7989]
["bitfinex","ETHUSD",1740313157232,0.8066,2795.0,2793.7,0.7989]
["bitfinex","ETHUSD",1740313157428,4.3067,2795.1,2793.7,0.7989]
["bitfinex","ETHUSD",1740313157621,0.70167,2795.0,2793.7,0.7989]
["bitfinex","ETHUSD",1740313158829,3.70167,2795.0,2793.7,0.7989]
["bitfinex","ETHUSD",1740313159299,0.8066,2794.9,2793.7,0.7989]
["bitfinex","ETHUSD",1740313159809,0.7066,2794.9,2793.7,0.7989]
["bitfinex","ETHUSD",1740313161725,4.3067,2794.8,2793.7,0.7989]
["bitfinex","ETHUSD",1740313161902,0.50133,2794.7,2793.7,0.7989]
["bitfinex","ETHUSD",1740313162839,3.50133,2794.7,2793.7,0.7989]
["bitfinex","ETHUSD",1740313167641,4.3067,2794.6,2793.7,0.7989]
["bitfinex","ETHUSD",1740313167828,4.5757,2794.6,2793.7,0.7989]
["bitfinex","ETHUSD",1740313168451,4.3067,2794.6,2793.7,0.7989]
["bitfinex","ETHUSD",1740313178773,5.53557,2794.6,2793.7,0.7989]
["bitfinex","ETHUSD",1740313178925,3.55,2794.5,2793.7,0.7989]
["bitfinex","ETHUSD",1740313179124,7.326,2794.3,2793.4,0.8117]
["bitfinex","ETHUSD",1740313179429,4.3067,2794.2,2793.4,0.8117]
["bitfinex","ETHUSD",1740313179769,4.5747,2794.2,2793.4,0.8117]
["bitfinex","ETHUSD",1740313182458,5.03217,2794.2,2793.4,0.8117]
["bitfinex","ETHUSD",1740313184257,4.5747,2794.2,2793.4,0.8117]
["bitfinex","ETHUSD",1740313188851,0.7221306,2793.8,2793.4,0.8117]
["bitfinex","ETHUSD",1740313199874,5.0288306,2793.8,2793.1,0.8039]
["bitfinex","ETHUSD",1740313202274,0.7221306,2793.8,2793.1,0.8039]
["bitfinex","ETHUSD",1740313202461,4.3067,2794.1,2793.1,0.8039]
["bitfinex","ETHUSD",1740313206149,0.72306434,2794.3,2793.7,0.7835]
["bitfinex","ETHUSD",1740313206966,4.3067,2794.6,2793.7,0.7835]
["bitfinex","ETHUSD",1740313212074,4.73737,2794.6,2793.7,0.7835]
["bitfinex","ETHUSD",1740313212951,4.3067,2794.6,2793.7,0.7835]
["bitfinex","ETHUSD",1740313230029,3.0,2795.0,2793.7,0.7835]
["bitfinex","ETHUSD",1740313235845,7.3067,2795.0,2793.7,0.7835]
["bitfinex","ETHUSD",1740313237335,0.7667,2794.8,2793.7,0.7835]
["bitfinex","ETHUSD",1740313237909,0.55,2794.9,2793.7,0.7835]
["bitfinex","ETHUSD",1740313238109,0.78567,2794.8,2793.7,0.7835]
["bitfinex","ETHUSD",1740313241746,4.3067,2794.7,2793.7,0.7835]
["bitfinex","ETHUSD",1740313291030,4.3067,2795.3,2793.8,5.652]
["bitfinex","ETHUSD",1740313291264,4.3067,2795.3,2794.0,0.7873]
["bitfinex","ETHUSD",1740313291462,4.3067,2795.7,2794.3,0.7873]
["bitfinex","ETHUSD",1740313291763,4.3067,2795.7,2794.5,0.7873]
["bitfinex","ETHUSD",1740313293884,5.1363,2795.7,2794.5,0.7873]
["bitfinex","ETHUSD",1740313294789,5.1363,2795.7,2794.7,0.26592847]
["bitfinex","ETHUSD",1740313294790,4.3067,2795.7,2794.7,0.26592847]
["bitfinex","ETHUSD",1740313294950,4.3067,2795.7,2794.8,0.7873]
["bitfinex","ETHUSD",1740313295265,4.73737,2795.7,2794.8,0.7873]
["bitfinex","ETHUSD",1740313296471,0.8296,2795.6,2794.8,0.7873]
["bitfinex","ETHUSD",1740313298266,5.1363,2795.6,2794.8,0.7873]
["bitfinex","ETHUSD",1740313301273,4.3067,2795.6,2794.8,0.7873]
["bitfinex","ETHUSD",1740313304179,4.3067,2795.8,2794.8,0.7873]
["bitfinex","ETHUSD",1740313306478,4.73737,2795.8,2794.8,0.7873]
["bitfinex","ETHUSD",1740313309370,4.3067,2795.8,2794.8,0.7873]
["bitfinex","ETHUSD",1740313316102,4.3067,2796.2,2794.8,0.7873]
["bitfinex","ETHUSD",1740313316585,5.1299,2796.2,2794.8,0.7873]
["bitfinex","ETHUSD",1740313317576,4.3067,2796.2,2794.8,0.7873]
["bitfinex","ETHUSD",1740313318696,4.3067,2796.4,2794.8,0.7873]
["bitfinex","ETHUSD",1740313318900,4.3067,2796.4,2795.0,0.7894]
["bitfinex","ETHUSD",1740313319493,4.3067,2796.4,2795.3,0.24388081]
["bitfinex","ETHUSD",1740313319802,4.3067,2796.4,2795.4,0.7894]
["bitfinex","ETHUSD",1740313333204,3.0,2796.8,2795.4,0.7894]
["bitfinex","ETHUSD",1740313333406,4.3067,2796.9,2795.4,0.7894]
["bitfinex","ETHUSD",1740313333617,4.3067,2796.9,2795.6,0.8124]
["bitfinex","ETHUSD",1740313334196,4.3067,2796.9,2795.7,3.8124]
["bitfinex","ETHUSD",1740313334490,4.3067,2796.9,2795.8,0.8124]
["bitfinex","ETHUSD",1740313335288,5.136,2797.6,2796.1,0.8124]
["bitfinex","ETHUSD",1740313335626,1.2705,2797.5,2796.3,0.8124]
["bitfinex","ETHUSD",1740313335790,4.3067,2797.6,2796.3,0.8124]
["bitfinex","ETHUSD",1740313339352,4.3067,2797.8,2796.5,0.8124]
["bitfinex","ETHUSD",1740313339517,4.3067,2797.8,2796.5,1.0734]
["bitfinex","ETHUSD",1740313339852,4.3067,2797.8,2796.6,0.8124]
["bitfinex","ETHUSD",1740313341628,4.3067,2797.8,2796.5,0.261]
["bitfinex","ETHUSD",1740313341629,4.3067,2797.8,2797.2,0.7731]
["bitfinex","ETHUSD",1740313341821,4.3067,2798.2,2797.2,0.7731]
["bitfinex","ETHUSD",1740313347355,0.7957,2798.1,2797.2,0.7731]
["bitfinex","ETHUSD",1740313347750,4.3067,2798.2,2797.2,0.7731]
["bitfinex","ETHUSD",1740313354688,4.3067,2798.5,2797.2,3.0]
["bitfinex","ETHUSD",1740313354889,4.3067,2798.5,2797.3,0.7918]
["bitfinex","ETHUSD",1740313357609,4.3591667,2798.8,2797.3,0.7918]
["bitfinex","ETHUSD",1740313357766,4.3591667,2798.8,2797.5,0.7918]
["bitfinex","ETHUSD",1740313358105,4.3591667,2798.8,2797.7,0.26749666]
["bitfinex","ETHUSD",1740313358279,4.3591667,2798.8,2797.8,0.7918]
["bitfinex","ETHUSD",1740313358479,0.0524667,2798.8,2798.0,0.7918]
["bitfinex","ETHUSD",1740313362010,0.0524667,2798.8,2798.0,1.0528]
["bitfinex","ETHUSD",1740313362210,0.0524667,2798.8,2798.1,0.40528]
["bitfinex","ETHUSD",1740313362397,0.0524667,2798.8,2798.2,0.8076]
["bitfinex","ETHUSD",1740313366111,0.0524667,2798.8,2798.6,0.26164755]
["bitfinex","ETHUSD",1740313366317,0.0524667,2798.8,2798.7,0.8076]
["bitfinex","ETHUSD",1740313366512,5.0374667,2799.7,2798.7,0.8076]
["bitfinex","ETHUSD",1740313367293,4.2641667,2799.7,2798.7,0.8076]
["bitfinex","ETHUSD",1740313367722,0.7789,2799.6,2798.7,0.8076]
["bitfinex","ETHUSD",1740313368223,0.55,2799.5,2798.7,0.8076]
["bitfinex","ETHUSD",1740313368432,0.7789,2799.4,2798.3,0.7743]
["bitfinex","ETHUSD",1740313368730,0.7789,2799.1,2798.3,0.7743]
["bitfinex","ETHUSD",1740313368905,4.2641667,2799.0,2798.3,0.7743]
["bitfinex","ETHUSD",1740313369105,5.06847337,2799.0,2798.3,0.7743]
["bitfinex","ETHUSD",1740313369306,0.7789,2798.8,2797.5,0.7743]
["bitfinex","ETHUSD",1740313369526,4.2641667,2798.7,2797.5,0.7743]
["bitfinex","ETHUSD",1740313370904,4.2641667,2798.7,2797.6,0.2641087]
["bitfinex","ETHUSD",1740313371104,4.2641667,2798.7,2797.7,0.7743]
["bitfinex","ETHUSD",1740313371503,4.76847337,2798.7,2797.7,0.7743]
["bitfinex","ETHUSD",1740313372531,0.7789,2798.5,2797.7,0.7743]
["bitfinex","ETHUSD",1740313374528,3.55,2798.4,2796.8,0.7743]
["bitfinex","ETHUSD",1740313374721,0.7789,2798.2,2796.8,0.7743]
["bitfinex","ETHUSD",1740313374918,0.50430667,2798.1,2796.9,0.61643]
["bitfinex","ETHUSD",1740313375937,0.50430667,2798.1,2796.9,0.88773263]
["bitfinex","ETHUSD",1740313376302,0.7789,2797.9,2796.9,0.61643]
["bitfinex","ETHUSD",1740313376531,0.7789,2797.7,2796.8,0.7743]
["bitfinex","ETHUSD",1740313376724,4.2641667,2797.6,2796.8,0.7743]
["bitfinex","ETHUSD",1740313379757,0.7789,2797.5,2796.4,0.7743]
["bitfinex","ETHUSD",1740313381128,0.7789,2797.3,2796.4,0.7743]
["bitfinex","ETHUSD",1740313381457,0.55930667,2797.2,2796.4,0.7743]
["bitfinex","ETHUSD",1740313381662,0.7789,2797.3,2796.4,0.7743]
["bitfinex","ETHUSD",1740313384455,5.0430667,2797.3,2796.4,0.7743]
["bitfinex","ETHUSD",1740313386449,0.8266,2797.2,2796.4,0.7743]
["bitfinex","ETHUSD",1740313386649,0.8266,2797.2,2796.3,0.008]
["bitfinex","ETHUSD",1740313390291,4.2641667,2797.1,2796.3,0.008]
["bitfinex","ETHUSD",1740313390593,0.8266,2797.0,2796.3,0.008]
["bitfinex","ETHUSD",1740313393200,4.2641667,2797.1,2796.4,0.8186]
["bitfinex","ETHUSD",1740313393407,0.8266,2797.5,2796.4,0.8186]
["bitfinex","ETHUSD",1740313395406,0.8266,2797.8,2796.4,0.8186]
["bitfinex","ETHUSD",1740313395610,5.0907667,2797.8,2796.4,0.8186]
["bitfinex","ETHUSD",1740313396884,5.51680642,2797.8,2796.4,0.8186]
["bitfinex","ETHUSD",1740313398409,0.55,2797.6,2796.4,0.8186]
["bitfinex","ETHUSD",1740313398579,0.8266,2797.5,2796.4,0.8186]
["bitfinex","ETHUSD",1740313399402,4.2641667,2797.4,2796.6,0.26637817]
["bitfinex","ETHUSD",1740313399809,4.2641667,2797.4,2796.7,0.8186]
["bitfinex","ETHUSD",1740313405248,4.2641667,2797.7,2796.7,0.8186]
["bitfinex","ETHUSD",1740313405762,0.8162,2798.4,2796.8,0.8053]
["bitfinex","ETHUSD",1740313405958,4.2641667,2798.3,2796.8,0.8053]
["bitfinex","ETHUSD",1740313406258,4.2641667,2798.3,2796.8,5.39]
["bitfinex","ETHUSD",1740313406464,4.2641667,2798.3,2796.9,0.8053]
["bitfinex","ETHUSD",1740313410462,4.2641667,2798.3,2797.7,0.7924]
["bitfinex","ETHUSD",1740313413567,0.7889,2798.2,2797.2,0.27459879]
["bitfinex","ETHUSD",1740313413729,0.7889,2798.1,2797.2,0.27459879]
["bitfinex","ETHUSD",1740313414357,0.55,2798.0,2796.9,0.7924]
["bitfinex","ETHUSD",1740313415062,0.7889,2798.1,2796.9,0.7924]
["bitfinex","ETHUSD",1740313415267,0.7889,2798.1,2797.1,0.7924]
["bitfinex","ETHUSD",1740313416269,3.0,2798.2,2797.1,0.7924]
["bitfinex","ETHUSD",1740313418064,5.0530667,2798.3,2797.1,0.7924]
["bitfinex","ETHUSD",1740313418964,5.85837337,2798.3,2797.1,0.7924]
["bitfinex","ETHUSD",1740313426690,5.06947337,2798.3,2797.1,0.7924]
["bitfinex","ETHUSD",1740313436101,4.2641667,2798.3,2797.1,0.7924]
["bitfinex","ETHUSD",1740313441512,0.7715,2798.2,2797.1,0.7924]
["bitfinex","ETHUSD",1740313441810,3.7715,2798.2,2797.1,0.7924]
["bitfinex","ETHUSD",1740313442606,0.55,2798.1,2797.1,0.7924]
["bitfinex","ETHUSD",1740313442907,0.261,2798.1,2797.1,0.7924]
["bitfinex","ETHUSD",1740313443096,0.55,2798.0,2797.2,0.7705]
["bitfinex","ETHUSD",1740313443300,3.55,2797.8,2797.2,0.7705]
["bitfinex","ETHUSD",1740313443612,0.55,2797.6,2796.8,0.7705]
["bitfinex","ETHUSD",1740313443791,4.2641667,2797.5,2796.8,0.7705]
["bitfinex","ETHUSD",1740313444524,4.2141667,2797.5,2796.8,0.7705]
["bitfinex","ETHUSD",1740313444676,0.47641667,2797.4,2796.8,0.7705]
["bitfinex","ETHUSD",1740313446112,4.7641667,2797.3,2796.8,0.7705]
["bitfinex","ETHUSD",1740313446306,0.7715,2797.2,2796.3,0.008]
["bitfinex","ETHUSD",1740313446515,0.7715,2797.2,2796.4,0.7705]
["bitfinex","ETHUSD",1740313448978,4.7641667,2797.1,2796.4,0.7705]
["bitfinex","ETHUSD",1740313453104,4.2141667,2797.1,2796.4,0.7705]
["bitfinex","ETHUSD",1740313455333,4.66168337,2797.1,2796.4,0.7705]
["bitfinex","ETHUSD",1740313455532,5.48368337,2797.1,2796.4,0.7705]
["bitfinex","ETHUSD",1740313456587,4.66168337,2797.1,2796.4,0.7705]
["bitfinex","ETHUSD",1740313456778,4.2141667,2797.1,2796.4,0.7705]
["bitfinex","ETHUSD",1740313464617,5.0221667,2797.1,2796.4,0.7705]
["bitfinex","ETHUSD",1740313466738,0.55,2797.0,2796.4,0.7705]
["bitfinex","ETHUSD",1740313466937,4.2141667,2796.9,2796.4,0.7705]
["bitfinex","ETHUSD",1740313482624,5.0017667,2796.9,2796.4,0.7705]
["bitfinex","ETHUSD",1740313482825,0.50017667,2796.8,2796.4,0.7705]
["bitfinex","ETHUSD",1740313484267,0.55,2796.7,2796.3,0.008]
["bitfinex","ETHUSD",1740313484474,1.3376,2796.5,2796.3,0.008]
["bitfinex","ETHUSD",1740313485267,5.5517667,2796.4,2796.3,0.008]
["bitfinex","ETHUSD",1740313485442,6.18804337,2796.4,2796.3,0.008]
["bitfinex","ETHUSD",1740313486526,9.68013467,2796.4,2796.3,0.008]
["bitfinex","ETHUSD",1740313487159,13.44813467,2796.4,2796.3,0.008]
["bitfinex","ETHUSD",1740313487380,13.63317811,2796.4,2796.3,0.008]
["bitfinex","ETHUSD",1740313488860,9.86517811,2796.4,2796.3,0.008]
["bitfinex","ETHUSD",1740313489058,13.73317811,2796.4,2796.3,0.008]
["bitfinex","ETHUSD",1740313489264,0.8155,2796.2,2795.0,0.8044]
["bitfinex","ETHUSD",1740313489465,0.8155,2795.9,2795.0,0.8044]
["bitfinex","ETHUSD",1740313489667,0.55,2795.7,2795.0,0.8044]
["bitfinex","ETHUSD",1740313492843,0.261,2795.8,2795.0,0.8044]
["bitfinex","ETHUSD",1740313493265,0.8155,2795.6,2795.0,0.8044]
["bitfinex","ETHUSD",1740313493577,4.2141667,2795.5,2795.0,0.8044]
["bitfinex","ETHUSD",1740313494354,4.60444611,2795.5,2795.0,0.8044]
["bitfinex","ETHUSD",1740313494550,3.55,2795.4,2794.3,0.8044]
["bitfinex","ETHUSD",1740313494752,4.4751667,2795.3,2794.3,0.8044]
["bitfinex","ETHUSD",1740313496103,3.0,2795.1,2794.3,0.8044]
["bitfinex","ETHUSD",1740313496260,0.80296667,2795.0,2794.3,0.8044]
["bitfinex","ETHUSD",1740313497778,0.55,2794.9,2794.3,0.8044]
["bitfinex","ETHUSD",1740313498983,0.80296667,2795.0,2794.3,0.8044]
["bitfinex","ETHUSD",1740313499581,3.0,2794.8,2794.3,0.8044]
["bitfinex","ETHUSD",1740313499789,3.8155,2794.6,2794.1,0.005]
["bitfinex","ETHUSD",1740313499955,1.61396667,2794.5,2794.1,0.005]
["bitfinex","ETHUSD",1740313500487,1.61396667,2794.5,2793.8,0.7094]
["bitfinex","ETHUSD",1740313501255,3.0,2794.3,2793.8,0.7094]
["bitfinex","ETHUSD",1740313502255,0.8242,2794.1,2792.8,3.0]
["bitfinex","ETHUSD",1740313502858,0.55,2793.8,2791.9,5.39]
["bitfinex","ETHUSD",1740313503067,3.0,2793.9,2792.0,0.539]
["bitfinex","ETHUSD",1740313503068,0.55,2793.6,2792.0,0.539]
["bitfinex","ETHUSD",1740313503294,3.55,2793.4,2792.2,0.2691912]
["bitfinex","ETHUSD",1740313503500,3.55,2793.4,2791.6,0.7661]
["bitfinex","ETHUSD",1740313503795,0.55,2793.2,2791.6,0.7661]
["bitfinex","ETHUSD",1740313503993,4.2141667,2793.1,2791.8,0.7661]
["bitfinex","ETHUSD",1740313504665,4.2141667,2793.1,2791.9,0.26607388]
["bitfinex","ETHUSD",1740313504870,4.2141667,2793.1,2792.0,0.7661]
["bitfinex","ETHUSD",1740313505370,4.2141667,2793.1,2792.0,0.6661]
["bitfinex","ETHUSD",1740313507371,0.7895,2793.0,2792.0,0.6661]
["bitfinex","ETHUSD",1740313507609,0.50036667,2792.9,2792.0,0.6661]
["bitfinex","ETHUSD",1740313507768,0.55,2792.8,2792.0,0.6661]
["bitfinex","ETHUSD",1740313508183,0.55,2792.6,2791.5,0.26642324]
["bitfinex","ETHUSD",1740313508380,4.4751667,2792.5,2791.2,0.7965]
["bitfinex","ETHUSD",1740313509106,0.7895,2792.3,2791.2,0.7965]
["bitfinex","ETHUSD",1740313509307,0.55,2792.2,2791.2,0.7965]
["bitfinex","ETHUSD",1740313509676,4.2141667,2792.1,2791.2,0.7965]
["bitfinex","ETHUSD",1740313509871,0.7895,2791.9,2791.1,0.01]
["bitfinex","ETHUSD",1740313510076,4.2141667,2791.8,2791.1,0.01]
["bitfinex","ETHUSD",1740313510272,0.55,2791.7,2791.1,0.01]
["bitfinex","ETHUSD",1740313510573,5.0251667,2791.7,2791.1,0.01]
["bitfinex","ETHUSD",1740313511179,4.4751667,2791.7,2791.1,0.01]
["bitfinex","ETHUSD",1740313512115,5.00163337,2791.7,2791.1,0.01]
["bitfinex","ETHUSD",1740313513318,0.55,2791.5,2791.1,0.01]
["bitfinex","ETHUSD",1740313514003,0.70205644,2791.2,2791.1,0.01]
["bitfinex","ETHUSD",1740313514206,4.91622314,2791.2,2791.1,0.01]
["bitfinex","ETHUSD",1740313517018,4.2141667,2791.2,2791.1,0.01]
["bitfinex","ETHUSD",1740313517416,4.2141667,2791.8,2791.1,0.01]
["bitfinex","ETHUSD",1740313518901,0.71236886,2791.6,2791.2,0.7965]
["bitfinex","ETHUSD",1740313520318,4.2141667,2791.8,2791.2,0.7965]
["bitfinex","ETHUSD",1740313521052,4.2141667,2792.4,2791.2,0.7965]
["bitfinex","ETHUSD",1740313521181,0.42141667,2792.3,2791.2,0.7965]
["bitfinex","ETHUSD",1740313521378,0.42141667,2792.3,2791.3,0.26525479]
["bitfinex","ETHUSD",1740313522084,0.42141667,2792.3,2791.4,0.7644]
["bitfinex","ETHUSD",1740313523523,4.2141667,2792.4,2791.4,0.7644]
["bitfinex","ETHUSD",1740313526122,8.5427667,2792.3,2791.1,0.7744]
["bitfinex","ETHUSD",1740313527646,0.55,2792.1,2791.1,0.7744]
["bitfinex","ETHUSD",1740313527849,3.55,2792.1,2791.1,0.7744]
["bitfinex","ETHUSD",1740313527995,5.06585337,2792.0,2791.1,0.7744]
["bitfinex","ETHUSD",1740313530324,7.7641667,2791.9,2791.1,0.01]
["bitfinex","ETHUSD",1740313530525,0.7527,2791.8,2791.1,0.01]
["bitfinex","ETHUSD",1740313531857,0.55,2791.7,2791.1,0.01]
["bitfinex","ETHUSD",1740313533181,3.55,2791.5,2791.1,0.01]
["bitfinex","ETHUSD",1740313533488,0.77641667,2791.4,2791.1,0.01]
["bitfinex","ETHUSD",1740313534472,1.3027,2791.2,2791.1,0.01]
["bitfinex","ETHUSD",1740313534682,8.5168667,2791.2,2791.1,0.01]
["bitfinex","ETHUSD",1740313535236,8.5168667,2791.2,2790.6,0.01]
["bitfinex","ETHUSD",1740313535237,7.318,2791.1,2790.6,0.01]
["bitfinex","ETHUSD",1740313535441,0.7527,2790.8,2790.6,0.01]
["bitfinex","ETHUSD",1740313535692,0.262,2790.7,2790.6,0.01]
["bitfinex","ETHUSD",1740313536325,0.812,2790.7,2790.6,0.01]
["bitfinex","ETHUSD",1740313537443,1.5647,2790.7,2790.6,0.01]
["bitfinex","ETHUSD",1740313537796,2.02117,2790.7,2790.6,0.01]
["bitfinex","ETHUSD",1740313538293,13.0033367,2790.7,2790.6,0.01]
["bitfinex","ETHUSD",1740313538622,13.51725431,2790.7,2790.6,0.01]
["bitfinex","ETHUSD",1740313539399,8.9733367,2790.7,2790.6,0.01]
["bitfinex","ETHUSD",1740313539594,9.2363367,2790.7,2790.6,0.01]
["bitfinex","ETHUSD",1740313540621,8.4233367,2790.7,2790.6,0.01]
["bitfinex","ETHUSD",1740313540825,8.6863367,2790.7,2790.6,0.01]
["bitfinex","ETHUSD",1740313541535,9.2363367,2790.7,2790.6,0.01]
["bitfinex","ETHUSD",1740313542851,3.55,2790.6,2790.5,0.005]
["bitfinex","ETHUSD",1740313543007,10.28598132,2790.6,2790.5,0.005]
["bitfinex","ETHUSD",1740313543202,10.54998132,2790.6,2790.5,0.005]
["bitfinex","ETHUSD",1740313543508,10.01523037,2790.6,2790.5,0.005]
["bitfinex","ETHUSD",1740313544131,9.75123037,2790.6,2790.5,0.005]
["bitfinex","ETHUSD",1740313544325,10.01523037,2790.6,2790.5,0.005]
["bitfinex","ETHUSD",1740313545657,9.46523037,2790.6,2790.5,0.005]
["bitfinex","ETHUSD",1740313546010,8.41753037,2790.6,2790.5,0.005]
["bitfinex","ETHUSD",1740313546356,7.4781667,2790.6,2790.5,0.005]
["bitfinex","ETHUSD",1740313546724,7.2141667,2790.6,2790.5,0.005]
["bitfinex","ETHUSD",1740313548025,7.91640481,2790.6,2790.5,0.005]
["bitfinex","ETHUSD",1740313548612,4.91640481,2790.6,2790.5,0.005]
["bitfinex","ETHUSD",1740313551771,4.91640481,2790.6,2790.5,0.8]
["bitfinex","ETHUSD",1740313552313,0.70223811,2790.6,2790.5,0.8]
["bitfinex","ETHUSD",1740313552657,4.2141667,2791.5,2790.5,0.8]
["bitfinex","ETHUSD",1740313553675,0.7329809,2791.2,2790.5,0.8]
["bitfinex","ETHUSD",1740313556508,0.7329809,2791.2,2790.6,0.7649]
["bitfinex","ETHUSD",1740313559508,0.9969809,2791.2,2790.6,0.7649]
["bitfinex","ETHUSD",1740313562704,4.9867667,2791.1,2790.5,0.005]
["bitfinex","ETHUSD",1740313563264,7.2141667,2791.0,2790.5,0.005]
["bitfinex","ETHUSD",1740313565668,4.2141667,2791.0,2790.6,0.7914]
["bitfinex","ETHUSD",1740313567803,0.72255351,2791.4,2790.6,0.7914]
["bitfinex","ETHUSD",1740313569763,3.0,2791.8,2790.6,0.7914]
["bitfinex","ETHUSD",1740313569977,0.76634408,2791.7,2790.6,0.7914]
["bitfinex","ETHUSD",1740313570422,1.56514408,2791.7,2790.6,0.7914]
["bitfinex","ETHUSD",1740313571618,1.56514408,2791.7,2790.6,1.06261112]
["bitfinex","ETHUSD",1740313571912,1.56514408,2791.7,2790.6,0.27121112]
["bitfinex","ETHUSD",1740313572095,0.76634408,2791.7,2790.7,0.781]
["bitfinex","ETHUSD",1740313573917,4.59080111,2791.6,2790.7,0.781]
["bitfinex","ETHUSD",1740313575324,4.2141667,2791.6,2790.7,0.781]
["bitfinex","ETHUSD",1740313575686,4.2141667,2791.8,2790.7,0.781]
["bitfinex","ETHUSD",1740313575894,4.2141667,2792.6,2790.9,0.781]
["bitfinex","ETHUSD",1740313576225,3.0,2792.4,2790.9,0.781]
["bitfinex","ETHUSD",1740313578324,7.2141667,2792.4,2791.0,0.55]
["bitfinex","ETHUSD",1740313578625,7.2141667,2792.4,2790.8,0.1]
["bitfinex","ETHUSD",1740313578923,4.2141667,2792.4,2791.5,0.781]
["bitfinex","ETHUSD",1740313579124,3.0,2792.7,2791.5,0.781]
["bitfinex","ETHUSD",1740313579923,4.2141667,2792.8,2791.5,0.781]
["bitfinex","ETHUSD",1740313581630,4.2141667,2792.8,2791.6,0.7837]
["bitfinex","ETHUSD",1740313581924,4.2141667,2792.8,2791.8,0.7837]
["bitfinex","ETHUSD",1740313582726,4.2141667,2792.8,2791.9,0.55]
["bitfinex","ETHUSD",1740313582907,4.2141667,2792.8,2792.0,0.7517]
["bitfinex","ETHUSD",1740313584435,0.266,2793.3,2792.2,0.7517]
["bitfinex","ETHUSD",1740313585411,3.0,2793.4,2792.2,0.7517]
["bitfinex","ETHUSD",1740313585728,4.2141667,2793.5,2792.3,0.55]
["bitfinex","ETHUSD",1740313585930,4.2141667,2793.5,2792.4,0.7517]
["bitfinex","ETHUSD",1740313586536,4.2141667,2793.5,2792.5,0.7517]
["bitfinex","ETHUSD",1740313587820,4.94239337,2793.5,2792.5,0.7517]
["bitfinex","ETHUSD",1740313588137,5.74519337,2793.5,2792.5,0.7517]
["bitfinex","ETHUSD",1740313591223,7.2141667,2793.4,2792.5,0.7517]
["bitfinex","ETHUSD",1740313593012,0.266,2793.3,2792.5,0.7517]
["bitfinex","ETHUSD",1740313594028,3.266,2793.3,2792.5,0.7517]
["bitfinex","ETHUSD",1740313594227,0.74801667,2793.2,2792.5,0.7517]
["bitfinex","ETHUSD",1740313594443,0.8028,2793.1,2792.5,0.7517]
["bitfinex","ETHUSD",1740313595247,4.2141667,2793.0,2792.5,0.7517]
["bitfinex","ETHUSD",1740313603250,3.7925,2792.9,2791.5,0.7712]
["bitfinex","ETHUSD",1740313603550,0.7925,2792.6,2791.5,0.7712]
["bitfinex","ETHUSD",1740313603757,0.7925,2792.4,2791.5,0.7712]
["bitfinex","ETHUSD",1740313604532,0.55,2792.1,2790.6,0.7712]
["bitfinex","ETHUSD",1740313604729,0.55,2791.8,2790.6,0.7712]
["bitfinex","ETHUSD",1740313604929,0.69925,2791.7,2790.6,0.7712]
["bitfinex","ETHUSD",1740313605136,0.55,2791.4,2790.6,0.7712]
["bitfinex","ETHUSD",1740313605337,0.55,2791.4,2790.5,0.005]
["bitfinex","ETHUSD",1740313605677,3.55,2791.2,2790.5,0.005]
["bitfinex","ETHUSD",1740313605874,0.7925,2791.1,2790.5,0.005]
["bitfinex","ETHUSD",1740313606021,0.55,2790.8,2790.5,0.005]
["bitfinex","ETHUSD",1740313606220,3.7925,2790.6,2790.5,0.005]
["bitfinex","ETHUSD",1740313606450,8.5566667,2790.6,2790.5,0.005]
["bitfinex","ETHUSD",1740313607059,12.3246667,2790.6,2790.5,0.005]
["bitfinex","ETHUSD",1740313608785,8.5566667,2790.6,2790.5,0.005]
["bitfinex","ETHUSD",1740313609074,9.43893337,2790.6,2790.5,0.005]
["bitfinex","ETHUSD",1740313609560,10.17196948,2790.6,2790.5,0.005]
["bitfinex","ETHUSD",1740313610543,10.64453293,2790.6,2790.5,0.005]
["bitfinex","ETHUSD",1740313611207,10.91053293,2790.6,2790.5,0.005]
["bitfinex","ETHUSD",1740313611474,10.17196948,2790.6,2790.5,0.005]
["bitfinex","ETHUSD",1740313611772,9.15493337,2790.6,2790.1,0.005]
["bitfinex","ETHUSD",1740313611978,0.55,2790.4,2790.1,0.005]
["bitfinex","ETHUSD",1740313613277,3.0,2790.2,2790.1,0.005]
["bitfinex","ETHUSD",1740313613480,8.0098667,2790.2,2790.1,0.005]
["bitfinex","ETHUSD",1740313615776,8.71923627,2790.2,2790.1,0.005]
["bitfinex","ETHUSD",1740313616290,9.09211412,2790.2,2790.1,0.005]
["bitfinex","ETHUSD",1740313616478,10.05632553,2790.2,2790.1,0.005]
["bitfinex","ETHUSD",1740313618591,10.60632553,2790.2,2790.1,0.005]
["bitfinex","ETHUSD",1740313618964,0.55,2790.1,2789.5,0.005]
["bitfinex","ETHUSD",1740313619966,0.7957,2789.8,2789.5,0.005]
["bitfinex","ETHUSD",1740313620168,3.0,2789.6,2788.6,0.6942]
["bitfinex","ETHUSD",1740313620383,3.55,2789.4,2788.6,0.6942]
["bitfinex","ETHUSD",1740313620578,0.55,2789.2,2788.2,0.02]
["bitfinex","ETHUSD",1740313620889,3.55,2789.2,2788.2,0.02]
["bitfinex","ETHUSD",1740313621098,0.266,2789.1,2788.2,0.02]
["bitfinex","ETHUSD",1740313621394,0.266,2789.0,2788.2,0.02]
["bitfinex","ETHUSD",1740313621577,3.0,2788.8,2788.2,0.02]
["bitfinex","ETHUSD",1740313622775,0.266,2788.7,2788.2,0.02]
["bitfinex","ETHUSD",1740313622970,3.0,2788.8,2788.2,0.02]
["bitfinex","ETHUSD",1740313623166,4.2141667,2788.9,2788.3,0.7678]
["bitfinex","ETHUSD",1740313624383,7.4811667,2789.5,2788.3,0.7678]
["bitfinex","ETHUSD",1740313624592,4.2141667,2789.5,2788.3,0.7678]
["bitfinex","ETHUSD",1740313625096,4.2141667,2789.5,2788.5,0.7678]
["bitfinex","ETHUSD",1740313625295,4.2141667,2789.5,2788.6,0.43178]
["bitfinex","ETHUSD",1740313625599,4.2141667,2789.5,2788.7,0.7678]
["bitfinex","ETHUSD",1740313625999,4.2141667,2789.5,2788.7,0.7178]
["bitfinex","ETHUSD",1740313627794,4.2141667,2790.0,2788.8,0.55]
["bitfinex","ETHUSD",1740313627974,0.42141667,2790.0,2788.8,0.55]
["bitfinex","ETHUSD",1740313628173,3.268,2790.4,2788.8,0.55]
["bitfinex","ETHUSD",1740313628494,0.18535963,2790.3,2788.8,0.55]
["bitfinex","ETHUSD",1740313628872,3.95335963,2790.3,2788.9,0.7718]
["bitfinex","ETHUSD",1740313629077,0.18535963,2790.3,2788.9,0.7718]
["bitfinex","ETHUSD",1740313633003,0.08535963,2790.3,2788.9,0.7718]
["bitfinex","ETHUSD",1740313633203,0.33533596,2790.2,2788.9,0.7718]
["bitfinex","ETHUSD",1740313633765,0.7672,2790.1,2788.9,0.7718]
["bitfinex","ETHUSD",1740313634102,4.54950266,2790.2,2788.9,0.7718]
["bitfinex","ETHUSD",1740313634303,4.2141667,2790.2,2788.9,0.7718]
["bitfinex","ETHUSD",1740313634691,4.2141667,2790.2,2788.9,0.6718]
["bitfinex","ETHUSD",1740313635079,4.2141667,2790.2,2789.0,0.55]
["bitfinex","ETHUSD",1740313635771,4.2141667,2790.2,2789.2,0.27594196]
["bitfinex","ETHUSD",1740313636307,4.2141667,2790.7,2789.2,0.27594196]
["bitfinex","ETHUSD",1740313636485,3.74821667,2790.6,2789.2,0.27594196]
["bitfinex","ETHUSD",1740313637587,3.74821667,2790.6,2789.3,0.7718]
["bitfinex","ETHUSD",1740313638716,4.51541667,2790.6,2789.3,0.7718]
["bitfinex","ETHUSD",1740313639817,4.2141667,2790.5,2789.3,0.7718]
["bitfinex","ETHUSD",1740313639991,4.2141667,2790.4,2789.3,0.7718]
["bitfinex","ETHUSD",1740313640192,0.42141667,2790.3,2789.3,0.7718]
["bitfinex","ETHUSD",1740313640382,0.7672,2790.2,2789.3,0.7718]
["bitfinex","ETHUSD",1740313641275,3.42141667,2790.3,2789.3,0.7718]
["bitfinex","ETHUSD",1740313643808,1.25721345,2790.2,2789.3,0.7718]
["bitfinex","ETHUSD",1740313644014,0.71564224,2789.7,2789.3,0.7718]
["bitfinex","ETHUSD",1740313644210,4.92980894,2789.7,2789.3,0.7718]
["bitfinex","ETHUSD",1740313644417,5.42278983,2789.7,2789.3,0.7718]
["bitfinex","ETHUSD",1740313644784,3.0,2789.6,2789.3,0.7718]
["bitfinex","ETHUSD",1740313646620,7.2141667,2789.6,2788.5,0.7532]
["bitfinex","ETHUSD",1740313646822,4.2141667,2789.5,2788.5,0.7532]
["bitfinex","ETHUSD",1740313647590,3.0,2789.4,2788.5,0.7532]
["bitfinex","ETHUSD",1740313647827,0.72141667,2789.3,2788.5,0.7532]
["bitfinex","ETHUSD",1740313650832,4.2141667,2789.5,2788.9,0.8179]
["bitfinex","ETHUSD",1740313654130,4.2141667,2789.5,2788.8,0.55]
["bitfinex","ETHUSD",1740313654131,0.49298089,2789.7,2789.0,0.55]
["bitfinex","ETHUSD",1740313654329,3.37309524,2789.8,2789.1,0.8179]
["bitfinex","ETHUSD",1740313654627,7.58726194,2789.8,2789.1,0.8179]
["bitfinex","ETHUSD",1740313654994,7.58726194,2789.8,2788.6,0.55]
["bitfinex","ETHUSD",1740313655193,7.58726194,2789.8,2788.7,0.8179]
["bitfinex","ETHUSD",1740313655729,7.58726194,2789.8,2788.9,0.8179]
["bitfinex","ETHUSD",1740313655930,0.75872619,2789.7,2788.9,0.8179]
["bitfinex","ETHUSD",1740313656131,7.58726194,2789.8,2789.0,0.55]
["bitfinex","ETHUSD",1740313656311,7.58726194,2789.8,2789.1,0.8179]
["bitfinex","ETHUSD",1740313656824,7.58726194,2789.8,2789.3,0.8179]
["bitfinex","ETHUSD",1740313657331,4.58726194,2789.8,2789.3,0.8179]
["bitfinex","ETHUSD",1740313657894,4.2141667,2790.2,2789.4,0.55]
["bitfinex","ETHUSD",1740313658098,4.2141667,2790.2,2789.5,0.8179]
["bitfinex","ETHUSD",1740313658326,4.74171739,2790.2,2789.5,0.8179]
["bitfinex","ETHUSD",1740313659532,4.2141667,2790.2,2789.5,0.8179]
["bitfinex","ETHUSD",1740313661331,3.0,2790.1,2789.5,0.8179]
["bitfinex","ETHUSD",1740313661923,3.0,2790.1,2788.8,0.796]
["bitfinex","ETHUSD",1740313662244,3.0,2790.1,2788.8,1.346]
["bitfinex","ETHUSD",1740313662539,3.0,2790.1,2788.9,0.808]
["bitfinex","ETHUSD",1740313662838,0.80122667,2790.0,2788.9,0.808]
["bitfinex","ETHUSD",1740313663617,0.80122667,2790.0,2789.2,0.55]
["bitfinex","ETHUSD",1740313663818,0.80122667,2790.0,2789.3,0.808]
["bitfinex","ETHUSD",1740313665643,1.58492667,2790.0,2789.3,0.808]
["bitfinex","ETHUSD",1740313666667,4.2141667,2789.9,2789.3,0.808]
["bitfinex","ETHUSD",1740313666861,0.57990934,2789.8,2789.3,0.808]
["bitfinex","ETHUSD",1740313667839,3.57990934,2789.8,2789.3,0.808]
["bitfinex","ETHUSD",1740313668941,3.57990934,2789.8,2788.8,0.7515]
["bitfinex","ETHUSD",1740313669106,3.57990934,2789.8,2788.9,0.55]
["bitfinex","ETHUSD",1740313672423,3.0,2789.6,2788.9,0.55]
["bitfinex","ETHUSD",1740313672624,0.72141667,2789.5,2788.9,0.55]
["bitfinex","ETHUSD",1740313673446,0.7875,2789.4,2788.8,0.7515]
["bitfinex","ETHUSD",1740313676032,5.20258337,2789.5,2788.8,0.7515]
["bitfinex","ETHUSD",1740313676712,4.2141667,2789.5,2788.8,0.7515]
["bitfinex","ETHUSD",1740313678321,0.7875,2789.4,2788.8,0.7515]
["bitfinex","ETHUSD",1740313680621,4.2141667,2789.5,2788.8,0.7515]
["bitfinex","ETHUSD",1740313681855,4.2141667,2789.5,2788.9,0.55]
["bitfinex","ETHUSD",1740313682780,0.37313413,2789.7,2789.1,0.55]
["bitfinex","ETHUSD",1740313682953,0.8318,2790.0,2789.1,0.55]
["bitfinex","ETHUSD",1740313683157,4.2141667,2790.2,2789.3,0.55]
["bitfinex","ETHUSD",1740313683756,3.0,2790.1,2788.4,0.55]
["bitfinex","ETHUSD",1740313683963,3.0,2790.1,2788.3,0.366]
["bitfinex","ETHUSD",1740313683964,7.2141667,2790.1,2788.7,0.8195]
["bitfinex","ETHUSD",1740313684160,4.2141667,2791.1,2789.7,0.8195]
["bitfinex","ETHUSD",1740313684364,0.8318,2791.4,2790.1,0.55]
["bitfinex","ETHUSD",1740313684365,4.2141667,2791.0,2790.1,0.55]
["bitfinex","ETHUSD",1740313684559,0.42141667,2790.9,2790.1,0.55]
["bitfinex","ETHUSD",1740313685246,0.37265509,2791.3,2790.3,0.55]
["bitfinex","ETHUSD",1740313685452,0.37265509,2791.3,2790.2,0.55]
["bitfinex","ETHUSD",1740313685767,0.37265509,2791.3,2790.3,0.8195]
["bitfinex","ETHUSD",1740313686753,4.2141667,2791.4,2790.3,0.8195]
["bitfinex","ETHUSD",1740313687686,0.7702,2791.3,2790.3,0.8195]
["bitfinex","ETHUSD",1740313687890,4.71260337,2791.2,2790.3,0.8195]
["bitfinex","ETHUSD",1740313688076,0.7702,2791.0,2790.0,0.784]
["bitfinex","ETHUSD",1740313688393,0.267,2790.9,2790.0,0.784]
["bitfinex","ETHUSD",1740313688955,0.267,2790.9,2789.5,0.784]
["bitfinex","ETHUSD",1740313689157,0.7702,2790.6,2789.5,0.784]
["bitfinex","ETHUSD",1740313689356,0.37702,2790.5,2789.5,0.784]
["bitfinex","ETHUSD",1740313691386,0.37702,2790.5,2789.6,0.55]
["bitfinex","ETHUSD",1740313691593,0.37702,2790.5,2789.5,0.784]
["bitfinex","ETHUSD",1740313692062,0.37702,2790.5,2789.6,0.55]
["bitfinex","ETHUSD",1740313692268,0.73143414,2790.1,2789.7,0.784]
["bitfinex","ETHUSD",1740313692590,0.73143414,2790.1,2789.8,0.55]
["bitfinex","ETHUSD",1740313693815,0.73143414,2790.1,2789.5,0.55]
["bitfinex","ETHUSD",1740313693958,0.73143414,2790.1,2789.7,0.55]
["bitfinex","ETHUSD",1740313694159,0.73143414,2790.1,2790.0,0.784]
["bitfinex","ETHUSD",1740313694361,0.73143414,2790.1,2790.0,1.334]
["bitfinex","ETHUSD",1740313694586,4.2141667,2790.6,2790.0,1.334]
["bitfinex","ETHUSD",1740313694784,4.2141667,2791.1,2790.1,0.55]
["bitfinex","ETHUSD",1740313694985,4.68542704,2791.1,2790.3,0.55]
["bitfinex","ETHUSD",1740313695183,0.47126034,2791.1,2790.3,0.55]
["bitfinex","ETHUSD",1740313695387,1.0382,2791.4,2790.3,0.55]
["bitfinex","ETHUSD",1740313695772,0.72418298,2790.8,2790.3,0.55]
["bitfinex","ETHUSD",1740313695990,4.2141667,2791.6,2790.1,0.784]
["bitfinex","ETHUSD",1740313696470,4.2141667,2791.6,2790.2,0.784]
["bitfinex","ETHUSD",1740313696669,4.2141667,2791.6,2790.3,0.55]
["bitfinex","ETHUSD",1740313696874,4.2141667,2791.6,2790.7,0.55]
["bitfinex","ETHUSD",1740313697105,4.2141667,2791.6,2790.7,0.784]
["bitfinex","ETHUSD",1740313697414,0.268,2791.9,2790.9,0.784]
["bitfinex","ETHUSD",1740313697589,0.72109585,2791.4,2790.9,0.784]
["bitfinex","ETHUSD",1740313699327,0.72109585,2791.4,2791.0,0.55]
["bitfinex","ETHUSD",1740313700223,0.72109585,2791.4,2791.2,0.55]
["bitfinex","ETHUSD",1740313700371,3.0,2791.9,2791.2,0.55]
["bitfinex","ETHUSD",1740313700577,3.72141667,2791.9,2791.2,0.55]
["bitfinex","ETHUSD",1740313700993,0.72141667,2791.9,2791.2,0.55]
["bitfinex","ETHUSD",1740313701178,4.2141667,2792.0,2791.2,0.55]
["bitfinex","ETHUSD",1740313702106,4.2141667,2792.0,2791.3,0.814]
["bitfinex","ETHUSD",1740313702621,4.2141667,2792.0,2791.4,0.55]
["bitfinex","ETHUSD",1740313703329,0.7681,2792.7,2791.5,0.814]
["bitfinex","ETHUSD",1740313703330,3.0,2792.3,2791.5,0.814]
["bitfinex","ETHUSD",1740313703715,4.2141667,2792.4,2791.6,0.55]
["bitfinex","ETHUSD",1740313704311,0.42141667,2792.3,2791.6,0.55]
["bitfinex","ETHUSD",1740313704520,3.42141667,2792.3,2791.6,0.55]
["bitfinex","ETHUSD",1740313704713,3.42141667,2792.3,2791.5,0.814]
["bitfinex","ETHUSD",1740313705124,0.7681,2792.2,2791.5,0.814]
["bitfinex","ETHUSD",1740313707606,0.7681,2792.2,2791.2,0.7997]
["bitfinex","ETHUSD",1740313707818,0.41895167,2792.1,2791.2,0.7997]
["bitfinex","ETHUSD",1740313708013,4.63311837,2792.1,2791.2,0.7997]
["bitfinex","ETHUSD",1740313708226,3.0,2792.0,2791.2,0.7997]
["bitfinex","ETHUSD",1740313708510,3.0,2792.0,2790.6,0.7997]
["bitfinex","ETHUSD",1740313708511,0.268,2791.9,2790.6,0.7997]
["bitfinex","ETHUSD",1740313708711,4.2141667,2791.8,2790.7,0.55]
["bitfinex","ETHUSD",1740313709018,4.96238337,2791.8,2790.7,0.55]
["bitfinex","ETHUSD",1740313709219,4.96238337,2791.8,2790.9,0.55]
["bitfinex","ETHUSD",1740313709744,4.96238337,2791.8,2790.8,0.7997]
["bitfinex","ETHUSD",1740313710140,0.7643,2791.7,2790.8,0.7997]
["bitfinex","ETHUSD",1740313711717,4.2141667,2791.6,2790.8,0.7997]
["bitfinex","ETHUSD",1740313711910,0.79784667,2791.5,2790.8,0.7997]
["bitfinex","ETHUSD",1740313712105,3.79784667,2791.5,2790.8,0.7997]
["bitfinex","ETHUSD",1740313712805,8.01201337,2791.5,2790.8,0.7997]
["bitfinex","ETHUSD",1740313713043,8.01201337,2791.5,2790.1,0.7997]
["bitfinex","ETHUSD",1740313713611,4.5323,2791.4,2790.1,0.7997]
["bitfinex","ETHUSD",1740313713813,1.25443134,2791.3,2790.2,1.16897]
["bitfinex","ETHUSD",1740313714042,4.2141667,2791.2,2790.2,1.16897]
["bitfinex","ETHUSD",1740313714224,4.2141667,2791.2,2790.1,0.7997]
["bitfinex","ETHUSD",1740313714424,0.268,2791.1,2790.1,0.7997]
["bitfinex","ETHUSD",1740313715220,3.268,2791.1,2790.1,0.7997]
["bitfinex","ETHUSD",1740313715420,3.0,2790.9,2790.1,0.7997]
["bitfinex","ETHUSD",1740313715620,0.7643,2790.8,2790.1,0.7997]
["bitfinex","ETHUSD",1740313715831,0.37643,2790.7,2790.1,0.7997]
["bitfinex","ETHUSD",1740313716026,3.0,2790.6,2790.1,0.7997]
["bitfinex","ETHUSD",1740313716419,3.0,2790.6,2789.2,3.7997]
["bitfinex","ETHUSD",1740313716618,4.2141667,2790.5,2789.3,0.7997]
["bitfinex","ETHUSD",1740313717055,4.1141667,2790.5,2789.3,0.7997]
["bitfinex","ETHUSD",1740313717946,4.1141667,2790.5,2789.4,0.55]
["bitfinex","ETHUSD",1740313718147,4.1141667,2790.5,2789.7,0.7997]
["bitfinex","ETHUSD",1740313721566,4.1141667,2790.5,2789.7,0.55]
["bitfinex","ETHUSD",1740313721733,4.1141667,2790.5,2789.8,0.8105]
["bitfinex","ETHUSD",1740313723234,4.68185088,2790.5,2789.8,0.8105]
["bitfinex","ETHUSD",1740313723758,3.0,2790.4,2789.8,0.8105]
["bitfinex","ETHUSD",1740313725150,4.1141667,2790.5,2789.8,0.8105]
["bitfinex","ETHUSD",1740313726240,4.1141667,2790.5,2789.9,0.55]
["bitfinex","ETHUSD",1740313726436,4.1141667,2790.5,2790.0,0.8105]
["bitfinex","ETHUSD",1740313726848,4.1141667,2790.5,2790.0,0.7105]
["bitfinex","ETHUSD",1740313728366,3.0,2790.7,2790.0,0.7105]
["bitfinex","ETHUSD",1740313729477,3.3,2790.7,2790.0,0.7105]
["bitfinex","ETHUSD",1740313730073,0.3,2790.7,2790.0,0.7105]
["bitfinex","ETHUSD",1740313731746,0.267,2790.8,2790.0,0.7105]
["bitfinex","ETHUSD",1740313731949,4.1141667,2790.7,2790.0,0.7105]
["bitfinex","ETHUSD",1740313732149,4.1141667,2791.2,2790.2,0.8039]
["bitfinex","ETHUSD",1740313732348,4.3811667,2791.2,2790.2,0.8039]
["bitfinex","ETHUSD",1740313732581,3.52079667,2791.1,2790.2,0.8039]
["bitfinex","ETHUSD",1740313737361,0.8268,2791.0,2790.2,0.8039]
["bitfinex","ETHUSD",1740313737566,0.8268,2791.0,2789.5,0.8039]
["bitfinex","ETHUSD",1740313737771,4.1141667,2790.9,2789.5,0.8039]
["bitfinex","ETHUSD",1740313738286,0.8268,2790.8,2789.5,0.8039]
["bitfinex","ETHUSD",1740313738504,0.49409667,2790.7,2789.5,1.42329]
["bitfinex","ETHUSD",1740313739407,3.0,2790.5,2789.5,1.42329]
["bitfinex","ETHUSD",1740313739704,3.0,2790.5,2789.5,0.8039]
["bitfinex","ETHUSD",1740313740574,3.0,2790.5,2789.6,0.55]
["bitfinex","ETHUSD",1740313740770,3.0,2790.5,2789.7,0.8039]
["bitfinex","ETHUSD",1740313742083,3.0,2790.3,2789.7,0.8039]
["bitfinex","ETHUSD",1740313742392,4.1141667,2790.2,2789.7,0.8039]
["bitfinex","ETHUSD",1740313742587,0.79177667,2790.1,2789.7,0.8039]
["bitfinex","ETHUSD",1740313742791,4.1141667,2790.0,2788.9,0.8186]
["bitfinex","ETHUSD",1740313742972,0.8036,2789.8,2788.9,0.8186]
["bitfinex","ETHUSD",1740313745560,3.0,2789.9,2788.9,0.8186]
["bitfinex","ETHUSD",1740313746692,4.1141667,2790.0,2788.8,0.55]
["bitfinex","ETHUSD",1740313746895,0.51729434,2789.9,2788.9,0.8038]
["bitfinex","ETHUSD",1740313747281,3.51729434,2789.9,2789.1,0.8038]
["bitfinex","ETHUSD",1740313747794,4.1141667,2790.0,2789.1,0.8038]
["bitfinex","ETHUSD",1740313747996,4.1141667,2790.0,2789.2,0.55]
["bitfinex","ETHUSD",1740313748191,4.1141667,2790.0,2789.3,0.8038]
["bitfinex","ETHUSD",1740313753999,4.1141667,2790.5,2789.7,0.7564]
["bitfinex","ETHUSD",1740313754371,3.0,2790.4,2789.7,0.7564]
["bitfinex","ETHUSD",1740313754579,3.73801667,2790.4,2789.7,0.7564]
["bitfinex","ETHUSD",1740313755687,0.70445236,2789.9,2789.7,0.7564]
["bitfinex","ETHUSD",1740313760729,0.70445236,2789.9,2789.1,0.7564]
["bitfinex","ETHUSD",1740313761132,0.70445236,2789.9,2789.0,1.3064]
["bitfinex","ETHUSD",1740313761336,0.70445236,2789.9,2788.9,0.82593765]
["bitfinex","ETHUSD",1740313761337,0.70445236,2789.9,2789.2,0.55]
["bitfinex","ETHUSD",1740313761493,1.18631427,2789.9,2789.3,0.7564]
["bitfinex","ETHUSD",1740313762035,0.70445236,2789.9,2789.3,0.7564]
["bitfinex","ETHUSD",1740313763631,0.70445236,2789.9,2788.2,0.54970383]
["bitfinex","ETHUSD",1740313763632,4.3801667,2789.8,2788.4,0.821]
["bitfinex","ETHUSD",1740313763831,3.0,2789.6,2788.4,0.821]
["bitfinex","ETHUSD",1740313764198,3.70286667,2789.4,2788.4,0.821]
["bitfinex","ETHUSD",1740313764394,0.7829,2789.3,2788.4,0.821]
["bitfinex","ETHUSD",1740313764630,0.44857667,2789.2,2788.4,0.821]
["bitfinex","ETHUSD",1740313764941,3.0,2789.1,2788.4,0.821]
["bitfinex","ETHUSD",1740313766203,3.0,2789.1,2788.2,0.02]
["bitfinex","ETHUSD",1740313766403,0.267,2789.0,2788.2,0.02]
["bitfinex","ETHUSD",1740313769045,0.8122,2788.9,2788.2,0.02]
["bitfinex","ETHUSD",1740313769218,1.22012,2788.9,2788.2,0.02]
["bitfinex","ETHUSD",1740313770541,5.3342867,2788.9,2788.2,0.02]
["bitfinex","ETHUSD",1740313770838,4.5220867,2788.9,2788.2,0.02]
["bitfinex","ETHUSD",1740313771011,4.1141667,2788.9,2788.3,0.7737]
["bitfinex","ETHUSD",1740313771823,3.0,2788.8,2788.2,0.02]
["bitfinex","ETHUSD",1740313772544,0.8122,2788.7,2788.2,0.02]
["bitfinex","ETHUSD",1740313774443,0.8122,2788.7,2788.1,0.6937]
["bitfinex","ETHUSD",1740313775536,0.8122,2788.7,2787.7,0.41899409]
["bitfinex","ETHUSD",1740313775537,0.8122,2788.7,2787.7,0.1498893]
["bitfinex","ETHUSD",1740313775843,3.0,2788.5,2787.7,0.1498893]
["bitfinex","ETHUSD",1740313776026,0.8122,2788.4,2787.7,0.1498893]
["bitfinex","ETHUSD",1740313776230,0.8122,2788.2,2787.7,0.1498893]
["bitfinex","ETHUSD",1740313776945,1.0792,2788.2,2787.7,0.1498893]
["bitfinex","ETHUSD",1740313778138,0.8122,2788.2,2787.7,0.1498893]
["bitfinex","ETHUSD",1740313778313,1.60483667,2788.2,2787.7,0.1498893]
["bitfinex","ETHUSD",1740313778513,0.79263667,2788.2,2787.7,0.9235893]
["bitfinex","ETHUSD",1740313779039,2.9,2788.3,2787.7,0.9235893]
["bitfinex","ETHUSD",1740313779440,7.0141667,2788.3,2787.7,0.9235893]
["bitfinex","ETHUSD",1740313781737,4.1141667,2788.3,2787.7,0.9235893]
["bitfinex","ETHUSD",1740313782341,1.0782,2788.7,2787.8,0.55]
["bitfinex","ETHUSD",1740313782342,4.1141667,2788.6,2787.8,0.55]
["bitfinex","ETHUSD",1740313782919,0.8206,2788.5,2787.8,0.55]
["bitfinex","ETHUSD",1740313783927,4.1141667,2788.6,2787.8,0.55]
["bitfinex","ETHUSD",1740313784424,4.60764337,2788.6,2787.8,0.55]
["bitfinex","ETHUSD",1740313784617,4.1141667,2788.6,2787.8,0.55]
["bitfinex","ETHUSD",1740313785058,4.1141667,2788.6,2787.9,0.7702]
["bitfinex","ETHUSD",1740313786452,4.1141667,2788.6,2788.0,0.55]
["bitfinex","ETHUSD",1740313786750,0.27407876,2789.8,2788.6,0.55]
["bitfinex","ETHUSD",1740313787044,5.14584546,2789.8,2788.7,1.04392342]
["bitfinex","ETHUSD",1740313787209,5.96043001,2789.8,2789.0,0.55]
["bitfinex","ETHUSD",1740313787412,4.92875125,2789.8,2789.0,0.55]
["bitfinex","ETHUSD",1740313787645,4.1141667,2789.8,2789.2,0.55]
["bitfinex","ETHUSD",1740313791357,4.1141667,2789.8,2789.1,0.772]
["bitfinex","ETHUSD",1740313792358,3.7576,2789.7,2788.8,0.772]
["bitfinex","ETHUSD",1740313794160,7.8717667,2789.7,2788.8,0.772]
["bitfinex","ETHUSD",1740313794365,7.8717667,2789.7,2788.5,0.55]
["bitfinex","ETHUSD",1740313794560,0.78717667,2789.6,2788.5,0.55]
["bitfinex","ETHUSD",1740313794760,4.1141667,2789.5,2788.4,0.772]
["bitfinex","ETHUSD",1740313794959,0.7576,2789.4,2788.4,0.772]
["bitfinex","ETHUSD",1740313796432,0.7576,2789.4,2788.5,0.55]
["bitfinex","ETHUSD",1740313799966,4.1141667,2789.5,2788.7,0.55]
["bitfinex","ETHUSD",1740313800371,0.7576,2789.7,2788.8,0.772]
["bitfinex","ETHUSD",1740313801361,0.7576,2789.7,2788.3,0.772]
["bitfinex","ETHUSD",1740313802169,0.268,2789.9,2788.3,1.2029389]
["bitfinex","ETHUSD",1740313802170,0.7968,2789.4,2788.3,1.2029389]
["bitfinex","ETHUSD",1740313802386,0.7968,2789.1,2787.8,0.8066]
["bitfinex","ETHUSD",1740313802679,4.3821667,2789.0,2787.8,0.8066]
["bitfinex","ETHUSD",1740313803162,0.7968,2788.8,2787.8,0.8066]
["bitfinex","ETHUSD",1740313803334,0.7968,2788.8,2787.7,0.1498893]
["bitfinex","ETHUSD",1740313803535,0.7968,2788.6,2787.7,0.1498893]
["bitfinex","ETHUSD",1740313804466,0.70074009,2787.9,2787.7,0.1498893]
["bitfinex","ETHUSD",1740313806133,0.7968,2788.3,2787.7,0.1498893]
["bitfinex","ETHUSD",1740313809059,4.1141667,2788.2,2787.7,0.1498893]
["bitfinex","ETHUSD",1740313812554,7.8760667,2788.1,2787.7,0.1498893]
["bitfinex","ETHUSD",1740313812875,0.78760667,2788.0,2787.7,0.1498893]
["bitfinex","ETHUSD",1740313813071,4.1141667,2787.9,2787.7,0.1498893]
["bitfinex","ETHUSD",1740313813260,4.0299,2787.8,2787.7,0.1498893]
["bitfinex","ETHUSD",1740313813439,8.1440667,2787.8,2787.7,0.1498893]
["bitfinex","ETHUSD",1740313814253,7.8760667,2787.8,2787.7,0.1498893]
["bitfinex","ETHUSD",1740313814451,9.01143404,2787.8,2787.7,0.1498893]
["bitfinex","ETHUSD",1740313814872,8.74243404,2787.8,2787.7,0.1498893]
["bitfinex","ETHUSD",1740313816785,7.1141667,2787.8,2787.7,0.1498893]
["bitfinex","ETHUSD",1740313817080,4.1141667,2787.8,2787.7,0.1498893]
["bitfinex","ETHUSD",1740313817245,4.1141667,2788.1,2787.7,0.1498893]
["bitfinex","ETHUSD",1740313817741,7.327,2788.4,2787.7,0.1498893]
["bitfinex","ETHUSD",1740313818077,0.7619,2789.5,2787.9,0.55]
["bitfinex","ETHUSD",1740313818277,4.60177337,2789.4,2788.0,0.7676]
["bitfinex","ETHUSD",1740313818879,4.60177337,2789.4,2788.1,0.55]
["bitfinex","ETHUSD",1740313819192,4.1141667,2789.4,2788.3,0.55]
["bitfinex","ETHUSD",1740313819347,4.1141667,2789.4,2788.5,0.55]
["bitfinex","ETHUSD",1740313821979,4.1141667,2789.4,2788.4,0.7676]
["bitfinex","ETHUSD",1740313822160,3.0,2789.3,2788.4,0.7676]
["bitfinex","ETHUSD",1740313822761,4.1141667,2789.4,2788.4,0.7676]
["bitfinex","ETHUSD",1740313822762,4.1141667,2789.4,2788.5,0.55]
["bitfinex","ETHUSD",1740313823150,4.1141667,2789.8,2788.5,0.55]
["bitfinex","ETHUSD",1740313823486,3.0,2789.7,2788.6,0.55]
["bitfinex","ETHUSD",1740313824284,7.1141667,2789.7,2788.6,0.55]
["bitfinex","ETHUSD",1740313824483,7.1141667,2789.7,2788.8,0.55]
["bitfinex","ETHUSD",1740313824856,4.1141667,2789.7,2788.8,0.55]
["bitfinex","ETHUSD",1740313825267,4.1141667,2789.7,2788.9,0.8106]
["bitfinex","ETHUSD",1740313825474,4.1141667,2790.1,2789.0,0.55]
["bitfinex","ETHUSD",1740313825788,4.1141667,2790.1,2789.2,0.55]
["bitfinex","ETHUSD",1740313826200,3.0,2790.0,2789.1,0.8106]
["bitfinex","ETHUSD",1740313826517,3.0,2790.0,2789.2,0.55]
["bitfinex","ETHUSD",1740313826854,4.52558337,2790.1,2789.2,0.55]
["bitfinex","ETHUSD",1740313827080,4.1141667,2790.1,2789.2,0.55]
["bitfinex","ETHUSD",1740313827284,4.1141667,2790.1,2789.4,0.55]
["bitfinex","ETHUSD",1740313828896,4.1141667,2790.1,2789.3,0.7638]
["bitfinex","ETHUSD",1740313831698,4.1141667,2790.1,2789.4,0.55]
["bitfinex","ETHUSD",1740313832877,4.1141667,2790.1,2789.0,0.7638]
["bitfinex","ETHUSD",1740313833700,4.1141667,2790.1,2789.1,0.55]
["bitfinex","ETHUSD",1740313833901,4.1141667,2790.1,2789.2,0.7638]
["bitfinex","ETHUSD",1740313834075,4.1141667,2790.1,2789.4,0.7638]
["bitfinex","ETHUSD",1740313834284,4.1141667,2790.1,2789.5,0.55]
["bitfinex","ETHUSD",1740313835816,3.0,2790.2,2789.5,0.55]
["bitfinex","ETHUSD",1740313836313,3.71141667,2790.2,2789.5,0.55]
["bitfinex","ETHUSD",1740313836542,3.0,2790.2,2789.5,0.55]
["bitfinex","ETHUSD",1740313837228,3.0,2790.2,2789.4,0.7638]
["bitfinex","ETHUSD",1740313837529,3.8012,2790.2,2789.4,0.7638]
["bitfinex","ETHUSD",1740313839803,3.8012,2790.2,2789.0,0.7638]
["bitfinex","ETHUSD",1740313841199,3.8012,2790.2,2789.1,0.55]
["bitfinex","ETHUSD",1740313841536,0.79153667,2790.1,2789.1,1.22038]
["bitfinex","ETHUSD",1740313841821,4.1141667,2790.3,2789.4,0.55]
["bitfinex","ETHUSD",1740313842121,4.1141667,2790.3,2789.5,0.7869]
["bitfinex","ETHUSD",1740313842419,4.1141667,2790.3,2789.6,0.55]
["bitfinex","ETHUSD",1740313843181,4.1141667,2790.3,2789.4,0.55]
["bitfinex","ETHUSD",1740313843381,4.1141667,2790.3,2789.5,0.7869]
["bitfinex","ETHUSD",1740313843821,4.1141667,2790.3,2789.6,0.55]
["bitfinex","ETHUSD",1740313844194,4.1141667,2790.3,2789.2,1.3369]
["bitfinex","ETHUSD",1740313844497,7.1141667,2790.7,2789.6,0.7869]
["bitfinex","ETHUSD",1740313844692,7.1141667,2790.7,2789.7,0.55]
["bitfinex","ETHUSD",1740313845022,7.1141667,2790.7,2789.8,0.7869]
["bitfinex","ETHUSD",1740313845216,4.1141667,2790.7,2789.8,0.7869]
["bitfinex","ETHUSD",1740313845721,4.1141667,2790.7,2789.9,0.55]
["bitfinex","ETHUSD",1740313847326,1.18141667,2790.6,2789.8,0.7869]
["bitfinex","ETHUSD",1740313847830,4.1141667,2790.5,2789.8,0.7869]
["bitfinex","ETHUSD",1740313848029,4.1141667,2790.5,2789.9,0.55]
["bitfinex","ETHUSD",1740313848329,4.1141667,2791.1,2790.0,0.8109]
["bitfinex","ETHUSD",1740313848506,4.1141667,2791.1,2790.1,0.55]
["bitfinex","ETHUSD",1740313848706,4.1141667,2791.1,2790.3,0.55]
["bitfinex","ETHUSD",1740313849099,4.1141667,2791.1,2790.4,0.8109]
["bitfinex","ETHUSD",1740313849427,4.1141667,2791.1,2790.5,0.55]
["bitfinex","ETHUSD",1740313849634,4.1141667,2791.1,2790.6,0.8109]
["bitfinex","ETHUSD",1740313849813,4.1141667,2791.7,2790.6,0.8109]
["bitfinex","ETHUSD",1740313850010,3.0,2791.6,2790.9,0.55]
["bitfinex","ETHUSD",1740313850212,4.1141667,2791.7,2791.0,0.8109]
["bitfinex","ETHUSD",1740313850614,3.0,2791.6,2791.0,0.8109]
["bitfinex","ETHUSD",1740313850950,4.1141667,2791.7,2791.0,0.8109]
["bitfinex","ETHUSD",1740313852031,3.0,2791.6,2791.0,0.8109]
["bitfinex","ETHUSD",1740313852203,0.77,2791.5,2790.1,1.0809]
["bitfinex","ETHUSD",1740313852402,0.77,2791.5,2790.1,0.8109]
["bitfinex","ETHUSD",1740313853136,0.77,2791.5,2790.3,0.8109]
["bitfinex","ETHUSD",1740313853314,0.77,2791.5,2790.4,0.55]
["bitfinex","ETHUSD",1740313853713,4.1141667,2791.4,2790.4,0.55]
["bitfinex","ETHUSD",1740313854114,4.1141667,2791.4,2790.5,0.8109]
["bitfinex","ETHUSD",1740313855732,4.1141667,2791.4,2790.7,0.8109]
["bitfinex","ETHUSD",1740313856639,4.1141667,2791.4,2790.8,0.55]
["bitfinex","ETHUSD",1740313858559,4.1141667,2791.4,2790.7,0.8109]
["bitfinex","ETHUSD",1740313858764,3.0,2791.3,2790.7,0.8109]
["bitfinex","ETHUSD",1740313859242,3.0,2791.3,2790.1,0.8109]
["bitfinex","ETHUSD",1740313860663,3.0,2791.3,2790.2,0.55]
["bitfinex","ETHUSD",1740313862547,4.1141667,2791.2,2790.2,0.55]
["bitfinex","ETHUSD",1740313863947,3.0,2791.1,2790.2,0.55]
["bitfinex","ETHUSD",1740313864151,8.12558337,2791.1,2790.2,0.55]
["bitfinex","ETHUSD",1740313864467,3.0,2790.9,2790.1,0.8109]
["bitfinex","ETHUSD",1740313864675,3.0,2790.7,2789.8,0.8241]
["bitfinex","ETHUSD",1740313864873,3.0,2790.7,2789.2,0.8241]
["bitfinex","ETHUSD",1740313865086,3.7529,2790.5,2789.2,0.8241]
["bitfinex","ETHUSD",1740313865218,7.5299,2790.5,2789.2,0.8241]
["bitfinex","ETHUSD",1740313866769,3.0,2790.3,2789.2,0.8241]
["bitfinex","ETHUSD",1740313867075,1.0344,2790.2,2789.2,0.8241]
["bitfinex","ETHUSD",1740313867280,0.7654,2790.0,2787.9,0.7759]
["bitfinex","ETHUSD",1740313867426,4.5424,2789.8,2787.9,0.7759]
["bitfinex","ETHUSD",1740313867629,3.0,2789.7,2787.9,0.7759]
["bitfinex","ETHUSD",1740313867821,3.0,2789.7,2788.0,0.55]
["bitfinex","ETHUSD",1740313868039,0.75424,2789.6,2788.1,0.7759]
["bitfinex","ETHUSD",1740313868240,3.0,2789.4,2788.1,0.7759]
["bitfinex","ETHUSD",1740313868441,3.0,2789.2,2788.1,0.7759]
["bitfinex","ETHUSD",1740313868644,0.7654,2789.1,2788.1,0.7759]
["bitfinex","ETHUSD",1740313871377,4.1141667,2789.0,2788.1,0.7759]
["bitfinex","ETHUSD",1740313871696,0.48795667,2788.9,2788.1,0.7759]
["bitfinex","ETHUSD",1740313873190,0.268,2788.8,2788.1,0.7759]
["bitfinex","ETHUSD",1740313873411,3.0,2788.7,2788.1,0.7759]
["bitfinex","ETHUSD",1740313875908,0.7654,2788.6,2787.8,0.55]
["bitfinex","ETHUSD",1740313877287,3.0,2788.7,2787.8,0.55]
["bitfinex","ETHUSD",1740313877667,3.0,2788.7,2787.9,0.55]
["bitfinex","ETHUSD",1740313877868,4.8795667,2789.5,2788.2,0.7759]
["bitfinex","ETHUSD",1740313878069,4.1141667,2789.5,2788.3,0.7759]
["bitfinex","ETHUSD",1740313878365,4.1141667,2789.5,2788.6,0.7759]
["bitfinex","ETHUSD",1740313878559,3.0,2789.7,2788.6,0.7759]
["bitfinex","ETHUSD",1740313878560,4.1141667,2789.7,2788.7,0.55]
["bitfinex","ETHUSD",1740313878869,0.72029165,2790.5,2789.1,0.55]
["bitfinex","ETHUSD",1740313878870,1.0334,2790.2,2789.1,0.55]
["bitfinex","ETHUSD",1740313879076,5.1475667,2790.2,2789.1,0.55]
["bitfinex","ETHUSD",1740313879270,3.0,2790.1,2789.1,0.55]
["bitfinex","ETHUSD",1740313879596,4.1141667,2790.2,2789.2,0.7759]
["bitfinex","ETHUSD",1740313879796,4.1141667,2790.2,2788.9,0.55]
["bitfinex","ETHUSD",1740313880161,4.1141667,2790.2,2789.1,0.55]
["bitfinex","ETHUSD",1740313880490,4.1141667,2790.2,2789.3,0.55]
["bitfinex","ETHUSD",1740313880691,0.70951222,2790.0,2789.5,0.55]
["bitfinex","ETHUSD",1740313881085,0.70951222,2790.0,2789.7,0.55]
["bitfinex","ETHUSD",1740313882297,4.1141667,2790.7,2789.7,0.55]
["bitfinex","ETHUSD",1740313882499,3.0,2790.9,2789.8,0.8173]
["bitfinex","ETHUSD",1740313882867,3.0,2790.9,2789.9,0.55]
["bitfinex","ETHUSD",1740313883063,4.1141667,2790.9,2789.9,0.55]
["bitfinex","ETHUSD",1740313883292,0.8176,2790.8,2789.5,0.8173]
["bitfinex","ETHUSD",1740313883800,0.8176,2790.8,2789.6,0.55]
["bitfinex","ETHUSD",1740313884000,2.37027667,2790.8,2789.6,0.55]
["bitfinex","ETHUSD",1740313884698,2.37027667,2790.8,2789.6,0.8173]
["bitfinex","ETHUSD",1740313884869,4.3841667,2790.9,2789.6,0.8173]
["bitfinex","ETHUSD",1740313885565,4.1141667,2790.9,2789.7,0.55]
["bitfinex","ETHUSD",1740313885901,3.0,2790.8,2789.9,0.55]
["bitfinex","ETHUSD",1740313886411,4.1141667,2790.9,2789.7,0.55]
["bitfinex","ETHUSD",1740313886582,4.1141667,2790.9,2789.9,0.55]
["bitfinex","ETHUSD",1740313886783,4.1141667,2790.9,2790.0,0.8114]
["bitfinex","ETHUSD",1740313887598,4.1141667,2791.4,2790.1,0.55]
["bitfinex","ETHUSD",1740313887804,0.49317667,2791.3,2790.2,0.8114]
["bitfinex","ETHUSD",1740313888520,4.1141667,2791.8,2790.3,0.55]
["bitfinex","ETHUSD",1740313888720,4.48669914,2792.3,2790.7,0.55]
["bitfinex","ETHUSD",1740313889019,4.48669914,2792.3,2791.1,0.55]
["bitfinex","ETHUSD",1740313889370,4.1141667,2792.3,2791.1,0.55]
["bitfinex","ETHUSD",1740313889570,5.33782337,2792.3,2791.1,0.55]
["bitfinex","ETHUSD",1740313889776,3.0,2792.2,2790.9,0.55]
["bitfinex","ETHUSD",1740313890083,4.1141667,2792.3,2791.4,0.8114]
["bitfinex","ETHUSD",1740313890265,3.0,2792.5,2791.4,0.8114]
["bitfinex","ETHUSD",1740313890915,4.1141667,2792.6,2791.4,0.8114]
["bitfinex","ETHUSD",1740313892275,4.1141667,2792.6,2791.7,0.55]
["bitfinex","ETHUSD",1740313892596,4.1141667,2792.6,2791.9,0.55]
["bitfinex","ETHUSD",1740313892836,4.0141667,2792.6,2791.9,0.55]
["bitfinex","ETHUSD",1740313893032,4.0141667,2793.5,2792.2,0.8114]
["bitfinex","ETHUSD",1740313893178,4.0141667,2793.5,2792.3,0.55]
["bitfinex","ETHUSD",1740313893383,0.48806667,2793.4,2792.3,0.55]
["bitfinex","ETHUSD",1740313893821,3.48806667,2793.4,2792.3,0.55]
["bitfinex","ETHUSD",1740313893981,3.48806667,2793.4,2792.5,0.55]
["bitfinex","ETHUSD",1740313894176,3.0,2793.4,2792.5,0.55]
["bitfinex","ETHUSD",1740313894537,4.0141667,2793.5,2792.7,0.55]
["bitfinex","ETHUSD",1740313899198,4.0141667,2793.5,2792.5,0.55]
["bitfinex","ETHUSD",1740313899401,4.0141667,2793.5,2792.6,0.8114]
["bitfinex","ETHUSD",1740313899612,0.0681,2793.6,2792.5,0.55]
["bitfinex","ETHUSD",1740313899613,0.0681,2793.6,2792.5,0.8114]
["bitfinex","ETHUSD",1740313899812,0.0681,2793.6,2792.7,0.8114]
["bitfinex","ETHUSD",1740313902630,0.0681,2793.6,2793.0,0.55]
["bitfinex","ETHUSD",1740313905610,0.0681,2793.6,2793.2,0.55]
["bitfinex","ETHUSD",1740313907727,0.0681,2793.6,2793.1,0.7781]
["bitfinex","ETHUSD",1740313911942,0.0681,2793.6,2792.7,5.39]
["bitfinex","ETHUSD",1740313912283,0.0681,2793.6,2792.7,6.86952876]
["bitfinex","ETHUSD",1740313912584,0.0681,2793.6,2792.9,0.793]
["bitfinex","ETHUSD",1740313913758,0.0681,2793.6,2793.0,0.55]
["bitfinex","ETHUSD",1740313916585,0.0681,2793.6,2792.9,0.793]
["bitfinex","ETHUSD",1740313917349,0.8444,2793.6,2792.9,0.793]
["bitfinex","ETHUSD",1740313918778,0.0681,2793.6,2793.0,0.55]
["bitfinex","ETHUSD",1740313919676,0.0681,2793.6,2792.9,0.793]
["bitfinex","ETHUSD",1740313921609,0.0681,2793.6,2793.0,0.55]
["bitfinex","ETHUSD",1740313922718,0.7575,2793.5,2792.4,0.7741]
["bitfinex","ETHUSD",1740313922897,0.7575,2793.3,2792.4,0.7741]
["bitfinex","ETHUSD",1740313923299,4.0141667,2793.2,2792.1,0.7741]
["bitfinex","ETHUSD",1740313923507,0.7575,2793.1,2792.1,0.7741]
["bitfinex","ETHUSD",1740313923677,3.7575,2793.1,2792.1,0.7741]
["bitfinex","ETHUSD",1740313923878,0.77716667,2793.0,2792.1,0.7741]
["bitfinex","ETHUSD",1740313924200,4.0141667,2793.0,2792.1,0.7741]
["bitfinex","ETHUSD",1740313926185,4.0141667,2793.0,2792.2,0.55]
["bitfinex","ETHUSD",1740313926410,4.0141667,2793.0,2792.4,0.55]
["bitfinex","ETHUSD",1740313926614,4.0141667,2793.0,2792.5,0.8011]
["bitfinex","ETHUSD",1740313927815,0.0681,2793.6,2792.5,0.8011]
["bitfinex","ETHUSD",1740313928015,0.85408667,2793.6,2792.5,0.8011]
["bitfinex","ETHUSD",1740313928810,0.0681,2793.6,2792.4,0.55]
["bitfinex","ETHUSD",1740313928994,0.0681,2793.6,2792.6,0.55]
["bitfinex","ETHUSD",1740313929325,0.0681,2793.6,2792.7,0.8011]
["bitfinex","ETHUSD",1740313929925,0.0681,2793.6,2792.8,0.55]
["bitfinex","ETHUSD",1740313931422,0.85408667,2793.6,2792.7,0.8011]
["bitfinex","ETHUSD",1740313931621,0.7776,2793.5,2792.4,0.8011]
["bitfinex","ETHUSD",1740313931903,0.7776,2793.5,2792.1,0.8011]
["bitfinex","ETHUSD",1740313931904,3.0,2793.4,2792.1,0.8011]
["bitfinex","ETHUSD",1740313932107,0.7776,2793.3,2792.1,0.8011]
["bitfinex","ETHUSD",1740313932344,1.15536,2793.2,2791.7,0.8011]
["bitfinex","ETHUSD",1740313932538,0.7776,2792.9,2791.7,0.8011]
["bitfinex","ETHUSD",1740313934745,0.7776,2792.9,2791.8,0.55]
["bitfinex","ETHUSD",1740313936334,0.7776,2792.9,2791.1,0.8011]
["bitfinex","ETHUSD",1740313936650,0.7776,2792.6,2791.1,0.8011]
["bitfinex","ETHUSD",1740313937416,0.7776,2792.6,2791.1,3.8011]
["bitfinex","ETHUSD",1740313938252,0.7776,2792.6,2791.2,0.55]
["bitfinex","ETHUSD",1740313938548,0.7776,2792.5,2791.3,0.43511]
["bitfinex","ETHUSD",1740313938849,0.7776,2792.4,2791.3,0.43511]
["bitfinex","ETHUSD",1740313939030,0.7776,2792.4,2791.2,0.55]
["bitfinex","ETHUSD",1740313942755,4.7917667,2792.4,2791.2,0.55]
["bitfinex","ETHUSD",1740313944038,4.7917667,2792.4,2791.4,0.55]
["bitfinex","ETHUSD",1740313944356,0.774,2793.1,2791.8,0.55]
["bitfinex","ETHUSD",1740313944561,0.774,2793.1,2792.0,0.55]
["bitfinex","ETHUSD",1740313944756,0.774,2793.1,2792.1,0.43714]
["bitfinex","ETHUSD",1740313944948,4.0141667,2793.2,2792.4,0.55]
["bitfinex","ETHUSD",1740313945149,0.774,2793.5,2792.4,5.94]
["bitfinex","ETHUSD",1740313948363,0.774,2793.5,2792.4,5.39]
["bitfinex","ETHUSD",1740313948729,0.7821,2793.2,2792.1,0.43714]
["bitfinex","ETHUSD",1740313948930,0.7821,2793.2,2791.9,0.55]
["bitfinex","ETHUSD",1740313950164,0.7821,2793.2,2792.1,0.55]
["bitfinex","ETHUSD",1740313950664,0.7821,2793.2,2792.1,5.39]
["bitfinex","ETHUSD",1740313950964,0.7821,2793.2,2792.2,0.55]
["bitfinex","ETHUSD",1740313951164,0.7821,2793.2,2792.1,5.39]
["bitfinex","ETHUSD",1740313951388,0.7821,2793.0,2792.1,5.39]
["bitfinex","ETHUSD",1740313953678,0.7821,2793.0,2792.2,0.55]
["bitfinex","ETHUSD",1740313954150,0.7821,2793.0,2792.2,1.3095]
["bitfinex","ETHUSD",1740313955639,4.0141667,2793.4,2792.2,1.3095]
["bitfinex","ETHUSD",1740313955964,0.7821,2793.3,2792.4,0.55]
["bitfinex","ETHUSD",1740313956166,0.7821,2793.3,2792.5,0.355]
["bitfinex","ETHUSD",1740313956989,0.7821,2793.3,2792.6,0.55]
["bitfinex","ETHUSD",1740313957565,0.8502,2793.6,2792.8,0.55]
["bitfinex","ETHUSD",1740313958802,0.0681,2793.6,2793.0,0.55]
["bitfinex","ETHUSD",1740313959101,0.0681,2793.6,2793.2,0.55]
["bitfinex","ETHUSD",1740313959482,0.0681,2793.6,2793.2,1.3095]
["bitfinex","ETHUSD",1740313960059,0.0681,2793.6,2793.4,0.55]
["bitfinex","ETHUSD",1740313961198,0.0681,2793.6,2793.2,6.1495]
["bitfinex","ETHUSD",1740313961407,0.0681,2793.6,2793.3,0.55]
["bitfinex","ETHUSD",1740313961702,0.0681,2793.6,2793.5,0.55]
["bitfinex","ETHUSD",1740313963801,0.0681,2793.6,2793.5,1.3256]
["bitfinex","ETHUSD",1740313964100,0.0681,2793.6,2793.5,9.7156]
["bitfinex","ETHUSD",1740313965216,0.0681,2793.6,2793.5,10.41798069]
["bitfinex","ETHUSD",1740313967102,0.0681,2793.6,2793.5,9.09238069]
["bitfinex","ETHUSD",1740313967341,0.0681,2793.6,2793.5,6.49009945]
["bitfinex","ETHUSD",1740313968149,0.0681,2793.6,2793.5,7.04009945]
["bitfinex","ETHUSD",1740313968335,0.0681,2793.6,2793.5,6.49009945]
["bitfinex","ETHUSD",1740313969407,0.0681,2793.6,2793.5,1.65009945]
["bitfinex","ETHUSD",1740313969608,0.0681,2793.6,2793.5,1.25238069]
["bitfinex","ETHUSD",1740313983498,0.0681,2793.6,2793.5,2.06908069]
["bitfinex","ETHUSD",1740313987335,0.0681,2793.6,2793.5,10.45908069]
["bitfinex","ETHUSD",1740313988827,0.0681,2793.6,2793.5,6.09238069]
["bitfinex","ETHUSD",1740313988992,0.8275,2793.6,2793.5,0.70238069]
["bitfinex","ETHUSD",1740313989197,0.8275,2793.6,2792.9,0.8009]
["bitfinex","ETHUSD",1740313989415,0.8275,2793.6,2792.6,6.1909]
["bitfinex","ETHUSD",1740313989626,0.8275,2793.6,2792.7,0.61909]
["bitfinex","ETHUSD",1740313989826,0.8275,2793.6,2792.4,0.27531597]
["bitfinex","ETHUSD",1740313990746,0.8275,2793.6,2792.7,0.55]
["bitfinex","ETHUSD",1740313992125,0.8275,2793.6,2792.4,0.27531597]
["bitfinex","ETHUSD",1740313992332,0.8275,2793.6,2792.3,3.0]
["bitfinex","ETHUSD",1740313992663,0.8275,2793.6,2792.4,0.55]
["bitfinex","ETHUSD",1740313992868,0.48416667,2793.5,2792.5,0.355]
["bitfinex","ETHUSD",1740313993020,0.7594,2793.4,2792.5,0.355]
["bitfinex","ETHUSD",1740313994944,0.7594,2793.4,2792.7,0.55]
["bitfinex","ETHUSD",1740313995725,0.7594,2793.4,2792.5,0.355]
["bitfinex","ETHUSD",1740314001076,0.7594,2793.4,2792.6,0.55]
["bitfinex","ETHUSD",1740314001878,0.0681,2793.6,2792.6,0.55]
["bitfinex","ETHUSD",1740314002156,0.0681,2793.6,2792.7,0.266]
["bitfinex","ETHUSD",1740314002533,0.0681,2793.6,2793.1,0.55]
["bitfinex","ETHUSD",1740314002738,0.0681,2793.6,2793.3,0.55]
["bitfinex","ETHUSD",1740314002937,0.0681,2793.6,2793.4,0.355]
["bitfinex","ETHUSD",1740314003362,0.0681,2793.6,2793.5,0.55]
["bitfinex","ETHUSD",1740314003837,0.0681,2793.6,2793.5,1.25086622]
["bitfinex","ETHUSD",1740314004425,0.0681,2793.6,2793.5,2.04566622]
["bitfinex","ETHUSD",1740314005759,0.0681,2793.6,2793.5,1.25086622]
["bitfinex","ETHUSD",1740314007739,0.0681,2793.6,2793.5,9.90686622]
["bitfinex","ETHUSD",1740314013168,0.0681,2793.6,2793.5,9.64086622]
["bitfinex","ETHUSD",1740314013381,0.0681,2793.6,2793.5,9.09086622]
["bitfinex","ETHUSD",1740314013684,0.0681,2793.6,2793.5,0.70086622]
["bitfinex","ETHUSD",1740314013685,0.8251,2793.6,2793.5,0.70086622]
["bitfinex","ETHUSD",1740314013865,0.8251,2793.6,2792.6,5.39]
["bitfinex","ETHUSD",1740314014066,0.8251,2793.6,2793.0,0.55]
["bitfinex","ETHUSD",1740314016687,0.8251,2793.6,2793.5,1.24973979]
["bitfinex","ETHUSD",1740314018855,0.0681,2793.6,2793.5,1.24973979]
["bitfinex","ETHUSD",1740314019892,0.0681,2793.6,2793.5,6.63973979]
["bitfinex","ETHUSD",1740314023409,0.0681,2793.6,2793.5,9.63973979]
["bitfinex","ETHUSD",1740314023626,0.0681,2793.6,2793.5,10.16840855]
["bitfinex","ETHUSD",1740314030821,0.0681,2793.6,2793.5,1.24973979]
["bitfinex","ETHUSD",1740314034998,0.8324,2793.6,2793.5,1.24973979]
["bitfinex","ETHUSD",1740314035187,0.8324,2793.6,2793.5,0.69973979]
["bitfinex","ETHUSD",1740314035385,0.8324,2793.6,2793.0,5.39]
["bitfinex","ETHUSD",1740314036217,0.8324,2793.6,2792.0,0.7727]
["bitfinex","ETHUSD",1740314036417,0.8324,2793.6,2792.1,5.39]
["bitfinex","ETHUSD",1740314036792,0.8324,2793.6,2792.2,3.0]
["bitfinex","ETHUSD",1740314037989,0.8324,2793.6,2792.2,0.55]
["bitfinex","ETHUSD",1740314038990,0.8324,2793.6,2792.3,0.26628824]
["bitfinex","ETHUSD",1740314040729,0.8324,2793.6,2792.4,3.55]
["bitfinex","ETHUSD",1740314040891,0.8324,2793.6,2792.5,1.3227]
["bitfinex","ETHUSD",1740314041092,0.8324,2793.6,2792.5,0.55]
["bitfinex","ETHUSD",1740314041621,0.8324,2793.6,2792.5,1.3323]
["bitfinex","ETHUSD",1740314042394,0.8324,2793.6,2792.6,0.264]
["bitfinex","ETHUSD",1740314042616,0.8324,2793.6,2792.7,3.55]
["bitfinex","ETHUSD",1740314042793,0.8324,2793.6,2792.7,3.0]
["bitfinex","ETHUSD",1740314042993,0.8324,2793.6,2792.8,0.55]
["bitfinex","ETHUSD",1740314054454,0.8324,2793.6,2793.0,0.55]
["bitfinex","ETHUSD",1740314054964,0.0681,2793.6,2793.2,0.55]
["bitfinex","ETHUSD",1740314055160,0.0681,2793.6,2793.4,0.55]
["bitfinex","ETHUSD",1740314056823,0.0681,2793.6,2793.2,5.653]
["bitfinex","ETHUSD",1740314056824,0.8474,2793.6,2793.5,0.70809656]
["bitfinex","ETHUSD",1740314058382,0.8474,2793.6,2793.1,0.55]
["bitfinex","ETHUSD",1740314067951,0.0681,2793.6,2793.1,0.55]
["bitfinex","ETHUSD",1740314070655,0.0681,2793.6,2793.3,0.55]
["bitfinex","ETHUSD",1740314071796,0.8218,2793.6,2793.0,0.27244617]
["bitfinex","ETHUSD",1740314072277,0.8218,2793.6,2793.1,0.55]
["bitfinex","ETHUSD",1740314072589,0.8218,2793.6,2793.5,1.27404645]
["bitfinex","ETHUSD",1740314073453,0.8218,2793.6,2793.5,0.72404645]
["bitfinex","ETHUSD",1740314079079,0.8218,2793.6,2792.2,0.8131]
["bitfinex","ETHUSD",1740314079287,0.7537,2793.5,2792.0,5.653]
["bitfinex","ETHUSD",1740314079602,0.7537,2793.3,2792.4,0.55]
["bitfinex","ETHUSD",1740314079979,0.7537,2793.3,2792.0,5.653]
["bitfinex","ETHUSD",1740314080502,0.7537,2793.3,2792.1,3.0]
["bitfinex","ETHUSD",1740314081768,0.7537,2793.3,2792.6,0.55]
["bitfinex","ETHUSD",1740314082606,0.7537,2793.3,2792.6,5.94]
["bitfinex","ETHUSD",1740314085486,0.7537,2793.3,2792.8,0.55]
["bitfinex","ETHUSD",1740314085688,0.7537,2793.3,2793.0,0.55]
["bitfinex","ETHUSD",1740314087142,0.7847,2793.5,2793.0,0.55]
["bitfinex","ETHUSD",1740314088396,0.7847,2793.5,2792.6,5.39]
["bitfinex","ETHUSD",1740314091085,0.7847,2793.5,2792.4,0.55]
["bitfinex","ETHUSD",1740314091283,0.7847,2793.4,2792.4,0.55]
["bitfinex","ETHUSD",1740314092220,0.7847,2793.3,2792.4,0.55]
["bitfinex","ETHUSD",1740314092922,0.7847,2793.3,2792.4,1.3315]
["bitfinex","ETHUSD",1740314093338,0.7847,2793.3,2792.6,0.55]
["bitfinex","ETHUSD",1740314093547,0.7847,2793.5,2792.6,0.55]
["bitfinex","ETHUSD",1740314094241,0.7847,2793.5,2792.7,0.7815]
["bitfinex","ETHUSD",1740314094426,0.7847,2793.5,2792.8,0.55]
["bitfinex","ETHUSD",1740314094621,0.7847,2793.5,2792.8,0.813]
["bitfinex","ETHUSD",1740314096349,0.7847,2793.5,2793.3,0.55]
["bitfinex","ETHUSD",1740314100951,0.0681,2793.6,2793.3,0.55]
["bitfinex","ETHUSD",1740314101448,0.0681,2793.6,2793.5,0.55]
["bitfinex","ETHUSD",1740314103768,0.0681,2793.6,2793.2,0.72960772]
["bitfinex","ETHUSD",1740314104065,0.8013,2793.5,2793.2,0.72960772]
["bitfinex","ETHUSD",1740314104844,0.8013,2793.5,2792.9,5.39]
["bitfinex","ETHUSD",1740314105137,0.8013,2793.5,2792.3,5.39]
["bitfinex","ETHUSD",1740314105338,0.8013,2793.4,2791.7,6.1923]
["bitfinex","ETHUSD",1740314105561,0.8013,2793.4,2792.0,0.26866553]
["bitfinex","ETHUSD",1740314105562,0.8013,2793.2,2792.0,0.26866553]
["bitfinex","ETHUSD",1740314107287,0.8013,2793.2,2792.1,0.55]
["bitfinex","ETHUSD",1740314110276,0.8013,2793.2,2791.9,0.55]
["bitfinex","ETHUSD",1740314110446,0.8013,2793.2,2791.9,0.82052539]
["bitfinex","ETHUSD",1740314110649,0.8013,2793.2,2791.9,0.55]
["bitfinex","ETHUSD",1740314110993,0.7515,2793.1,2792.1,0.55]
["bitfinex","ETHUSD",1740314111784,0.7515,2793.1,2792.3,0.55]
["bitfinex","ETHUSD",1740314111971,0.7515,2793.1,2792.3,5.94]
["bitfinex","ETHUSD",1740314112170,0.7515,2793.1,2792.5,0.55]
["bitfinex","ETHUSD",1740314112367,0.0681,2793.6,2792.7,1.3276]
["bitfinex","ETHUSD",1740314112368,0.7515,2793.5,2792.7,1.3276]
["bitfinex","ETHUSD",1740314112573,0.7515,2793.5,2792.9,0.55]
["bitfinex","ETHUSD",1740314112773,0.7515,2793.5,2793.1,0.55]
["bitfinex","ETHUSD",1740314113193,0.0681,2793.6,2793.1,0.55]
["bitfinex","ETHUSD",1740314118186,0.0681,2793.6,2793.3,0.55]
["bitfinex","ETHUSD",1740314118502,0.0681,2793.6,2793.3,1.3276]
["bitfinex","ETHUSD",1740314118717,0.0681,2793.6,2793.5,0.55]
["bitfinex","ETHUSD",1740314119571,0.8196,2793.6,2793.5,0.55]
["bitfinex","ETHUSD",1740314120497,0.0681,2793.6,2793.5,0.55]
["bitfinex","ETHUSD",1740314124199,0.0681,2793.6,2793.5,8.94]
["bitfinex","ETHUSD",1740314125592,0.78313582,2793.6,2793.5,9.66722189]
["bitfinex","ETHUSD",1740314126069,0.78313582,2793.6,2793.5,6.66722189]
["bitfinex","ETHUSD",1740314129306,0.78313582,2793.6,2793.5,9.66722189]
["bitfinex","ETHUSD",1740314129509,0.0681,2793.6,2793.5,9.66722189]
["bitfinex","ETHUSD",1740314131695,0.0681,2793.6,2793.5,6.66722189]
["bitfinex","ETHUSD",1740314136001,0.0681,2793.6,2793.5,1.27722189]
["bitfinex","ETHUSD",1740314138929,0.0681,2793.6,2793.5,2.06432189]
["bitfinex","ETHUSD",1740314139229,0.0681,2793.6,2793.5,1.27722189]
["bitfinex","ETHUSD",1740314140920,0.8248,2793.6,2793.5,0.72722189]
["bitfinex","ETHUSD",1740314141095,0.8248,2793.6,2793.1,5.39]
["bitfinex","ETHUSD",1740314141500,0.8248,2793.6,2793.2,3.0]
["bitfinex","ETHUSD",1740314142832,0.8248,2793.6,2793.3,0.55]
["bitfinex","ETHUSD",1740314150614,0.0681,2793.6,2793.3,0.55]
["bitfinex","ETHUSD",1740314152545,0.0681,2793.6,2793.3,0.813]
["bitfinex","ETHUSD",1740314156747,0.0681,2793.6,2793.5,0.55]
["bitfinex","ETHUSD",1740314158251,0.0681,2793.6,2793.5,1.27048691]
["bitfinex","ETHUSD",1740314160754,0.872,2793.6,2793.4,3.0]
["bitfinex","ETHUSD",1740314161343,0.872,2793.6,2793.5,0.55]
["bitfinex","ETHUSD",1740314162321,0.872,2793.6,2793.5,1.27844452]
["bitfinex","ETHUSD",1740314163255,0.0681,2793.6,2793.5,1.27844452]
["bitfinex","ETHUSD",1740314167428,0.0681,2793.6,2793.5,9.66844452]
["bitfinex","ETHUSD",1740314167726,0.0681,2793.6,2793.5,10.47344452]
["bitfinex","ETHUSD",1740314170581,0.0681,2793.6,2793.5,6.66844452]
["bitfinex","ETHUSD",1740314170759,0.0681,2793.6,2793.5,6.11844452]
["bitfinex","ETHUSD",1740314171072,0.0681,2793.6,2793.5,6.66844452]
["bitfinex","ETHUSD",1740314171313,0.0681,2793.6,2793.5,9.81158897]
["bitfinex","ETHUSD",1740314171515,0.0681,2793.6,2793.5,10.61658897]
["bitfinex","ETHUSD",1740314172181,0.0681,2793.6,2793.5,11.16658897]
["bitfinex","ETHUSD",1740314173609,0.0681,2793.6,2793.5,7.61658897]
["bitfinex","ETHUSD",1740314173814,0.0681,2793.6,2793.5,0.72844452]
["bitfinex","ETHUSD",1740314174019,0.899,2793.6,2793.5,0.72844452]
["bitfinex","ETHUSD",1740314174323,0.899,2793.6,2793.5,1.27844452]
["bitfinex","ETHUSD",1740314175381,0.899,2793.6,2793.5,0.72844452]
["bitfinex","ETHUSD",1740314177096,0.899,2793.6,2793.3,0.55]
["bitfinex","ETHUSD",1740314178996,0.0681,2793.6,2793.3,1.355]
["bitfinex","ETHUSD",1740314182824,0.0681,2793.6,2793.3,0.55]
["bitfinex","ETHUSD",1740314183415,0.0681,2793.6,2793.5,1.27392708]
["bitfinex","ETHUSD",1740314184894,0.7878,2793.7,2793.6,0.31301532]
["bitfinex","ETHUSD",1740314185090,0.7878,2795.2,2793.6,0.7995]
["bitfinex","ETHUSD",1740314185397,0.7878,2795.0,2793.8,3.0]
["bitfinex","ETHUSD",1740314185937,0.7878,2795.0,2793.8,3.263]
["bitfinex","ETHUSD",1740314187004,0.7878,2795.0,2793.9,0.55]
["bitfinex","ETHUSD",1740314188931,0.7878,2795.0,2794.1,0.26334461]
["bitfinex","ETHUSD",1740314190537,0.7878,2795.0,2794.0,5.39]
["bitfinex","ETHUSD",1740314190538,0.7878,2795.0,2794.0,5.66431059]
["bitfinex","ETHUSD",1740314190904,0.7878,2795.0,2794.0,5.39]
["bitfinex","ETHUSD",1740314191438,0.7878,2795.0,2794.1,0.55]
["bitfinex","ETHUSD",1740314192029,0.7878,2795.0,2794.1,1.9482]
["bitfinex","ETHUSD",1740314192340,0.7878,2795.0,2794.1,0.55]
["bitfinex","ETHUSD",1740314195041,0.7878,2795.0,2794.0,5.39]
["bitfinex","ETHUSD",1740314195544,0.7542,2794.9,2793.5,0.8042]
["bitfinex","ETHUSD",1740314195744,0.7542,2794.9,2793.6,0.55]
["bitfinex","ETHUSD",1740314196241,0.7542,2794.7,2793.5,0.55]
["bitfinex","ETHUSD",1740314196447,0.47683667,2794.6,2793.5,1.22442]
["bitfinex","ETHUSD",1740314196642,0.7542,2794.5,2793.5,1.22442]
["bitfinex","ETHUSD",1740314196949,0.7542,2794.5,2793.5,1.49733249]
["bitfinex","ETHUSD",1740314197126,0.7542,2794.5,2793.7,0.55]
["bitfinex","ETHUSD",1740314197945,4.7683667,2794.8,2793.8,0.8042]
["bitfinex","ETHUSD",1740314198249,0.7542,2794.8,2793.9,0.55]
["bitfinex","ETHUSD",1740314198412,0.7542,2794.8,2794.1,0.55]
["bitfinex","ETHUSD",1740314199952,0.7542,2794.8,2794.3,0.55]
["bitfinex","ETHUSD",1740314201763,0.7542,2795.2,2794.3,0.55]
["bitfinex","ETHUSD",1740314204344,0.7542,2795.2,2794.3,0.82530801]
["bitfinex","ETHUSD",1740314205953,0.7542,2795.2,2794.4,0.833]
["bitfinex","ETHUSD",1740314206384,0.7542,2795.2,2794.5,0.55]
["bitfinex","ETHUSD",1740314206583,0.7542,2795.2,2794.6,0.67442]
["bitfinex","ETHUSD",1740314207884,0.7542,2795.2,2794.7,0.55]
["bitfinex","ETHUSD",1740314210499,0.7542,2795.2,2794.5,0.55]
["bitfinex","ETHUSD",1740314210653,0.8122,2795.7,2794.6,0.7953]
["bitfinex","ETHUSD",1740314212485,0.8122,2795.7,2794.7,0.55]
["bitfinex","ETHUSD",1740314212706,0.8122,2795.7,2794.8,0.7953]
["bitfinex","ETHUSD",1740314213412,0.8122,2796.0,2794.9,0.55]
["bitfinex","ETHUSD",1740314213609,0.8122,2796.0,2795.1,0.55]
["bitfinex","ETHUSD",1740314213758,0.8122,2796.0,2795.3,0.55]
["bitfinex","ETHUSD",1740314214764,0.7122,2796.0,2795.3,0.55]
["bitfinex","ETHUSD",1740314214965,3.0,2796.3,2795.3,0.55]
["bitfinex","ETHUSD",1740314215196,0.70141667,2796.2,2795.3,0.55]
["bitfinex","ETHUSD",1740314216002,0.70141667,2796.2,2795.0,3.0]
["bitfinex","ETHUSD",1740314216003,0.70141667,2796.2,2795.5,0.55]
["bitfinex","ETHUSD",1740314216997,0.70141667,2796.2,2795.6,0.7953]
["bitfinex","ETHUSD",1740314217206,7.0141667,2796.7,2795.6,0.7953]
["bitfinex","ETHUSD",1740314217763,0.8122,2796.6,2795.7,0.55]
["bitfinex","ETHUSD",1740314218169,0.8122,2796.9,2795.9,0.55]
["bitfinex","ETHUSD",1740314219709,0.8122,2796.9,2796.1,0.55]
["bitfinex","ETHUSD",1740314220074,0.7622,2796.9,2796.0,0.7953]
["bitfinex","ETHUSD",1740314223212,0.7622,2796.9,2796.1,0.55]
["bitfinex","ETHUSD",1740314223414,0.7622,2796.9,2796.3,0.55]
["bitfinex","ETHUSD",1740314223716,0.766,2797.1,2796.3,0.55]
["bitfinex","ETHUSD",1740314223916,1.54401667,2797.1,2796.3,0.55]
["bitfinex","ETHUSD",1740314225116,0.766,2797.1,2796.3,0.55]
["bitfinex","ETHUSD",1740314225312,0.766,2797.1,2796.4,0.7656]
["bitfinex","ETHUSD",1740314226814,0.8042,2797.4,2796.5,0.55]
["bitfinex","ETHUSD",1740314227114,0.8042,2797.4,2796.6,0.7982]
["bitfinex","ETHUSD",1740314230235,0.8042,2797.4,2796.7,0.55]
["bitfinex","ETHUSD",1740314230447,1.0662,2797.9,2796.9,0.55]
["bitfinex","ETHUSD",1740314230647,1.0662,2797.9,2796.9,0.73982]
["bitfinex","ETHUSD",1740314230648,3.0,2797.8,2796.9,0.73982]
["bitfinex","ETHUSD",1740314231950,3.0,2797.8,2797.0,0.7982]
["bitfinex","ETHUSD",1740314232874,4.0141667,2797.9,2797.1,0.55]
["bitfinex","ETHUSD",1740314233076,4.0141667,2797.9,2797.2,0.7982]
["bitfinex","ETHUSD",1740314234372,0.8042,2798.3,2797.3,0.55]
["bitfinex","ETHUSD",1740314234592,0.8042,2798.3,2797.4,0.7982]
["bitfinex","ETHUSD",1740314234951,0.8042,2798.6,2797.7,0.55]
["bitfinex","ETHUSD",1740314235274,0.8042,2798.6,2797.8,0.7982]
["bitfinex","ETHUSD",1740314238978,0.7573,2798.5,2797.3,6.1993]
["bitfinex","ETHUSD",1740314239989,0.7573,2798.3,2797.3,0.8093]
["bitfinex","ETHUSD",1740314240592,3.7573,2798.3,2797.3,0.8093]
["bitfinex","ETHUSD",1740314240749,0.7573,2798.2,2797.3,0.8093]
["bitfinex","ETHUSD",1740314240949,0.7073,2798.2,2797.0,0.8093]
["bitfinex","ETHUSD",1740314241144,4.3848967,2798.1,2797.0,0.8093]
["bitfinex","ETHUSD",1740314241398,0.262,2798.0,2797.0,0.8093]
["bitfinex","ETHUSD",1740314241682,0.212,2798.0,2796.8,0.8174]
["bitfinex","ETHUSD",1740314241844,0.212,2798.0,2796.9,0.55]
["bitfinex","ETHUSD",1740314242190,0.162,2798.0,2797.1,0.55]
["bitfinex","ETHUSD",1740314242391,0.45468967,2797.9,2797.1,0.55]
["bitfinex","ETHUSD",1740314242640,0.40468967,2797.9,2797.1,0.55]
["bitfinex","ETHUSD",1740314242801,0.40468967,2797.9,2796.9,0.55]
["bitfinex","ETHUSD",1740314243099,0.162,2798.0,2796.9,0.8174]
["bitfinex","ETHUSD",1740314243305,0.112,2798.0,2796.9,0.8174]
["bitfinex","ETHUSD",1740314243702,4.3848967,2798.1,2796.9,0.8174]
["bitfinex","ETHUSD",1740314244003,3.9641667,2798.1,2797.1,0.8174]
["bitfinex","ETHUSD",1740314245802,0.7073,2798.2,2797.1,0.8174]
["bitfinex","ETHUSD",1740314246689,0.7073,2798.2,2797.2,0.55]
["bitfinex","ETHUSD",1740314246889,0.7073,2798.2,2797.3,0.7628]
["bitfinex","ETHUSD",1740314247902,0.7073,2798.2,2797.4,0.55]
["bitfinex","ETHUSD",1740314248103,0.7073,2798.2,2797.4,0.73628]
["bitfinex","ETHUSD",1740314248613,0.7073,2798.2,2797.5,0.7628]
["bitfinex","ETHUSD",1740314252926,3.8284,2798.4,2797.5,0.7628]
["bitfinex","ETHUSD",1740314255509,3.0,2798.4,2797.5,0.7628]
["bitfinex","ETHUSD",1740314255715,3.9641667,2798.5,2797.6,0.55]
["bitfinex","ETHUSD",1740314256023,4.7925667,2798.7,2797.7,0.7628]
["bitfinex","ETHUSD",1740314256209,4.7925667,2798.7,2797.9,0.7628]
["bitfinex","ETHUSD",1740314256526,5.2873123,2798.7,2797.9,0.7628]
["bitfinex","ETHUSD",1740314261526,4.4589123,2798.7,2797.9,0.7628]
["bitfinex","ETHUSD",1740314262807,3.9641667,2798.7,2797.9,0.7628]
["bitfinex","ETHUSD",1740314264438,0.8334,2798.9,2797.9,0.7628]
["bitfinex","ETHUSD",1740314264649,3.005,2798.9,2798.1,0.7542]
["bitfinex","ETHUSD",1740314265007,0.005,2798.9,2798.1,0.7542]
["bitfinex","ETHUSD",1740314265238,0.005,2798.9,2798.0,0.55]
["bitfinex","ETHUSD",1740314265452,0.005,2798.9,2798.3,0.7542]
["bitfinex","ETHUSD",1740314266043,0.005,2798.9,2798.5,0.7542]
["bitfinex","ETHUSD",1740314269251,0.005,2798.9,2798.6,0.55]
["bitfinex","ETHUSD",1740314269428,0.005,2798.9,2798.7,0.7536]
["bitfinex","ETHUSD",1740314269770,0.005,2798.9,2798.7,1.3036]
["bitfinex","ETHUSD",1740314270047,0.005,2798.9,2798.7,1.48896]
["bitfinex","ETHUSD",1740314270808,0.005,2798.9,2798.7,2.20972778]
["bitfinex","ETHUSD",1740314272437,0.005,2798.9,2798.7,2.47172778]
["bitfinex","ETHUSD",1740314274819,0.005,2798.9,2798.7,10.86172778]
["bitfinex","ETHUSD",1740314277221,0.005,2798.9,2798.7,10.04972778]
["bitfinex","ETHUSD",1740314277657,0.005,2798.9,2798.7,10.59972778]
["bitfinex","ETHUSD",1740314278355,0.005,2798.9,2798.7,19.49972778]
["bitfinex","ETHUSD",1740314282729,0.005,2798.9,2798.7,16.49972778]
["bitfinex","ETHUSD",1740314282931,0.005,2798.9,2798.7,16.76172778]
["bitfinex","ETHUSD",1740314283759,0.005,2798.9,2798.7,19.76172778]
["bitfinex","ETHUSD",1740314285260,0.005,2798.9,2798.7,18.94972778]
["bitfinex","ETHUSD",1740314285769,0.005,2798.9,2798.7,19.49972778]
["bitfinex","ETHUSD",1740314287267,0.005,2798.9,2798.7,10.04972778]
["bitfinex","ETHUSD",1740314287571,0.005,2798.9,2798.7,0.90612778]
["bitfinex","ETHUSD",1740314287747,0.005,2798.9,2798.7,0.72076778]
["bitfinex","ETHUSD",1740314288535,0.005,2798.9,2798.7,1.27076778]
["bitfinex","ETHUSD",1740314289345,0.005,2798.9,2798.7,0.72076778]
["bitfinex","ETHUSD",1740314289673,0.005,2798.9,2798.3,0.8316]
["bitfinex","ETHUSD",1740314289890,0.005,2798.9,2798.1,4.3816]
["bitfinex","ETHUSD",1740314290085,0.005,2798.9,2798.1,3.8316]
["bitfinex","ETHUSD",1740314290663,0.005,2798.9,2798.1,0.8316]
["bitfinex","ETHUSD",1740314291573,0.005,2798.9,2798.1,3.8316]
["bitfinex","ETHUSD",1740314291744,0.005,2798.9,2798.2,0.55]
["bitfinex","ETHUSD",1740314294077,0.005,2798.9,2798.3,0.33357057]
["bitfinex","ETHUSD",1740314294474,0.005,2798.9,2798.4,0.55]
["bitfinex","ETHUSD",1740314295285,0.005,2798.9,2798.6,0.55]
["bitfinex","ETHUSD",1740314296553,0.005,2798.9,2798.7,0.88357057]
["bitfinex","ETHUSD",1740314298155,0.005,2798.9,2798.7,10.83598769]
["bitfinex","ETHUSD",1740314298361,0.005,2798.9,2798.7,11.09798769]
["bitfinex","ETHUSD",1740314301785,0.005,2798.9,2798.7,10.28598769]
["bitfinex","ETHUSD",1740314302267,0.005,2798.9,2798.7,10.83598769]
["bitfinex","ETHUSD",1740314304087,0.005,2798.9,2798.7,10.50241712]
["bitfinex","ETHUSD",1740314306091,0.005,2798.9,2798.7,9.67081712]
["bitfinex","ETHUSD",1740314307386,0.005,2798.9,2798.7,8.94]
["bitfinex","ETHUSD",1740314309177,0.005,2798.9,2798.7,5.94]
["bitfinex","ETHUSD",1740314311301,0.005,2798.9,2798.7,0.55]
["bitfinex","ETHUSD",1740314311795,0.86131016,2798.8,2798.7,1.25054418]
["bitfinex","ETHUSD",1740314314097,0.86131016,2798.8,2798.7,0.70054418]
["bitfinex","ETHUSD",1740314314393,0.86131016,2798.8,2798.4,8.39]
["bitfinex","ETHUSD",1740314314394,0.1498893,2798.8,2798.5,0.55]
["bitfinex","ETHUSD",1740314314797,0.8044,2798.7,2798.5,0.55]
["bitfinex","ETHUSD",1740314315207,0.8044,2798.7,2798.2,0.26407259]
["bitfinex","ETHUSD",1740314315499,0.8044,2798.7,2797.8,0.8035]
["bitfinex","ETHUSD",1740314316374,0.8044,2798.7,2797.9,0.38035]
["bitfinex","ETHUSD",1740314317999,0.8044,2798.7,2798.0,0.55]
["bitfinex","ETHUSD",1740314321791,0.8044,2798.7,2797.9,0.38035]
["bitfinex","ETHUSD",1740314321989,0.8044,2798.7,2797.7,3.0]
["bitfinex","ETHUSD",1740314322202,0.8044,2798.7,2797.8,0.55]
["bitfinex","ETHUSD",1740314325012,0.8044,2798.7,2797.2,0.7824]
["bitfinex","ETHUSD",1740314325615,0.8044,2798.7,2797.3,0.55]
["bitfinex","ETHUSD",1740314328182,0.8044,2798.7,2797.5,0.55]
["bitfinex","ETHUSD",1740314328977,0.8044,2798.7,2797.4,0.26484638]
["bitfinex","ETHUSD",1740314328978,0.7924,2798.6,2797.4,3.26484638]
["bitfinex","ETHUSD",1740314329184,0.7924,2798.4,2796.9,6.1462]
["bitfinex","ETHUSD",1740314329382,0.7924,2798.3,2797.0,3.0]
["bitfinex","ETHUSD",1740314329816,0.7924,2798.3,2797.1,0.55]
["bitfinex","ETHUSD",1740314332007,0.7924,2798.3,2797.0,3.27407593]
["bitfinex","ETHUSD",1740314332217,0.7924,2798.1,2797.0,3.27407593]
["bitfinex","ETHUSD",1740314332919,0.7924,2798.1,2797.1,0.55]
["bitfinex","ETHUSD",1740314335033,0.7924,2798.0,2797.1,0.55]
["bitfinex","ETHUSD",1740314336292,0.7924,2798.0,2796.9,5.66472025]
["bitfinex","ETHUSD",1740314336508,0.7924,2798.0,2796.9,5.39]
["bitfinex","ETHUSD",1740314336711,0.8024,2797.8,2797.0,0.55]
["bitfinex","ETHUSD",1740314341845,0.8024,2797.8,2797.1,0.8002]
["bitfinex","ETHUSD",1740314342043,0.8024,2797.8,2797.2,0.55]
["bitfinex","ETHUSD",1740314342246,0.8024,2797.8,2797.3,3.0]
["bitfinex","ETHUSD",1740314343066,0.1498893,2798.8,2797.5,0.8002]
["bitfinex","ETHUSD",1740314343338,0.8024,2798.4,2797.8,0.55]
["bitfinex","ETHUSD",1740314343537,0.8024,2798.4,2797.9,0.355]
["bitfinex","ETHUSD",1740314343856,0.8024,2798.4,2798.0,0.55]
["bitfinex","ETHUSD",1740314344004,0.8024,2798.7,2798.0,0.55]
["bitfinex","ETHUSD",1740314344817,0.8024,2798.7,2797.6,5.39]
["bitfinex","ETHUSD",1740314346815,3.9641667,2798.7,2797.5,0.55]
["bitfinex","ETHUSD",1740314347115,0.8024,2798.5,2797.1,0.8002]
["bitfinex","ETHUSD",1740314348250,0.8024,2798.5,2797.4,0.26694927]
["bitfinex","ETHUSD",1740314350921,0.8024,2798.5,2797.5,1.3502]
["bitfinex","ETHUSD",1740314351829,0.8024,2798.5,2797.5,0.55]
["bitfinex","ETHUSD",1740314354951,0.8024,2798.5,2797.2,3.0]
["bitfinex","ETHUSD",1740314355146,0.8131,2798.4,2797.1,5.39]
["bitfinex","ETHUSD",1740314355347,0.8131,2798.2,2797.2,0.55]
["bitfinex","ETHUSD",1740314357784,3.9641667,2798.1,2796.7,5.66236713]
["bitfinex","ETHUSD",1740314357990,0.8131,2798.0,2796.7,5.39]
["bitfinex","ETHUSD",1740314358160,0.8131,2798.0,2796.8,3.55]
["bitfinex","ETHUSD",1740314358365,0.8131,2797.8,2796.8,3.55]
["bitfinex","ETHUSD",1740314358567,0.8131,2797.8,2796.8,3.0]
["bitfinex","ETHUSD",1740314361809,0.8131,2797.7,2796.5,3.0]
["bitfinex","ETHUSD",1740314362106,0.8131,2797.7,2796.5,0.55]
["bitfinex","ETHUSD",1740314364039,0.8131,2797.7,2796.6,0.2639115]
["bitfinex","ETHUSD",1740314364333,0.7893,2797.5,2796.6,0.2639115]
["bitfinex","ETHUSD",1740314366527,0.7893,2797.5,2796.5,0.55]
["bitfinex","ETHUSD",1740314366740,3.0,2797.4,2796.2,0.27387194]
["bitfinex","ETHUSD",1740314366938,0.7893,2797.3,2796.2,0.27387194]
["bitfinex","ETHUSD",1740314367408,0.7893,2797.3,2796.3,0.55]
["bitfinex","ETHUSD",1740314367606,0.7893,2797.1,2796.3,0.55]
["bitfinex","ETHUSD",1740314368146,0.7893,2797.1,2796.1,0.55]
["bitfinex","ETHUSD",1740314370112,0.7893,2797.1,2796.1,0.8146569]
["bitfinex","ETHUSD",1740314370932,0.7893,2797.1,2795.9,3.0]
["bitfinex","ETHUSD",1740314371110,0.7893,2797.0,2795.6,0.26922181]
["bitfinex","ETHUSD",1740314371308,0.7893,2796.8,2795.6,0.26922181]
["bitfinex","ETHUSD",1740314371544,0.7893,2796.8,2795.7,0.55]
["bitfinex","ETHUSD",1740314372255,0.7893,2796.8,2795.6,0.26922181]
["bitfinex","ETHUSD",1740314373037,0.7893,2796.8,2795.7,0.55]
["bitfinex","ETHUSD",1740314374422,0.7893,2796.8,2795.7,1.3706]
["bitfinex","ETHUSD",1740314374742,0.7893,2796.7,2795.7,0.55]
["bitfinex","ETHUSD",1740314378078,0.7893,2796.7,2795.8,0.7957]
["bitfinex","ETHUSD",1740314378778,0.7893,2796.7,2795.9,0.55]
["bitfinex","ETHUSD",1740314379071,0.7893,2796.7,2795.9,3.55]
["bitfinex","ETHUSD",1740314379370,0.7893,2796.7,2796.1,0.55]
["bitfinex","ETHUSD",1740314382334,0.7893,2796.7,2796.6,0.71733719]
["bitfinex","ETHUSD",1740314383670,0.7893,2796.7,2796.6,1.26733719]
["bitfinex","ETHUSD",1740314383871,0.7601,2797.4,2796.7,0.55]
["bitfinex","ETHUSD",1740314385243,0.7601,2797.4,2796.4,0.55]
["bitfinex","ETHUSD",1740314385446,0.7601,2797.4,2796.6,0.55]
["bitfinex","ETHUSD",1740314388342,0.7601,2797.4,2796.7,0.7851]
["bitfinex","ETHUSD",1740314391382,0.7601,2797.4,2796.8,0.55]
["bitfinex","ETHUSD",1740314391584,0.7591,2798.0,2796.8,0.55]
["bitfinex","ETHUSD",1740314391792,0.7591,2798.0,2796.8,6.202]
["bitfinex","ETHUSD",1740314392005,0.8315,2797.9,2796.9,0.65640575]
["bitfinex","ETHUSD",1740314392302,0.8315,2797.9,2797.0,0.26693745]
["bitfinex","ETHUSD",1740314395066,0.8315,2797.9,2796.8,5.94]
["bitfinex","ETHUSD",1740314397300,3.9641667,2797.9,2796.8,0.55]
["bitfinex","ETHUSD",1740314397471,0.7664,2797.8,2796.8,0.55]
["bitfinex","ETHUSD",1740314397972,0.7664,2797.8,2796.6,3.0]
["bitfinex","ETHUSD",1740314398174,0.7664,2797.6,2796.5,6.1944]
["bitfinex","ETHUSD",1740314398703,0.7664,2797.6,2796.5,5.39]
["bitfinex","ETHUSD",1740314403379,0.7664,2797.5,2796.4,0.55]
["bitfinex","ETHUSD",1740314405821,0.7664,2797.5,2796.5,0.7823]
["bitfinex","ETHUSD",1740314405978,0.7664,2797.5,2796.6,0.55]
["bitfinex","ETHUSD",1740314406183,1.28676234,2797.5,2796.6,0.55]
["bitfinex","ETHUSD",1740314407319,0.7927,2797.4,2796.6,0.55]
["bitfinex","ETHUSD",1740314407637,0.7927,2797.4,2796.4,5.39]
["bitfinex","ETHUSD",1740314408418,0.7927,2797.4,2796.5,0.55]
["bitfinex","ETHUSD",1740314408936,0.7927,2797.4,2796.4,5.39]
["bitfinex","ETHUSD",1740314410687,0.7927,2797.2,2795.5,1.51950135]
["bitfinex","ETHUSD",1740314411035,0.7927,2796.9,2795.5,0.26601286]
["bitfinex","ETHUSD",1740314412151,0.8069,2796.7,2795.5,0.26601286]
["bitfinex","ETHUSD",1740314412428,0.8069,2796.7,2795.2,6.2061]
["bitfinex","ETHUSD",1740314412623,0.8069,2796.7,2795.3,0.8181343]
["bitfinex","ETHUSD",1740314412793,0.8069,2796.7,2795.5,1.3326]
["bitfinex","ETHUSD",1740314414288,0.8069,2796.7,2795.5,0.55]
["bitfinex","ETHUSD",1740314415130,3.0,2796.6,2795.5,0.55]
["bitfinex","ETHUSD",1740314415330,0.8069,2796.5,2795.5,0.55]
["bitfinex","ETHUSD",1740314415808,0.8069,2796.5,2795.6,0.7826]
["bitfinex","ETHUSD",1740314416006,1.58400667,2796.5,2795.7,0.55]
["bitfinex","ETHUSD",1740314416831,0.8069,2796.4,2795.5,0.55]
["bitfinex","ETHUSD",1740314421731,0.8069,2796.4,2795.3,0.2681343]
["bitfinex","ETHUSD",1740314423834,0.8069,2796.4,2795.4,0.55]
["bitfinex","ETHUSD",1740314425648,0.8069,2796.4,2795.4,1.17081343]
["bitfinex","ETHUSD",1740314425804,0.8069,2796.4,2795.5,0.8127]
["bitfinex","ETHUSD",1740314427642,0.8069,2796.4,2795.5,0.8156]
["bitfinex","ETHUSD",1740314428726,0.8069,2796.4,2795.3,0.2681343]
["bitfinex","ETHUSD",1740314430211,0.8069,2796.4,2795.0,3.0]
["bitfinex","ETHUSD",1740314430212,4.7710667,2796.4,2795.0,3.0]
["bitfinex","ETHUSD",1740314430416,0.8202,2796.2,2795.1,0.27512239]
["bitfinex","ETHUSD",1740314432107,0.8202,2796.2,2794.9,0.55]
["bitfinex","ETHUSD",1740314432425,0.828,2796.1,2794.9,0.55]
["bitfinex","ETHUSD",1740314433245,0.828,2796.1,2795.0,0.27453209]
["bitfinex","ETHUSD",1740314434319,0.828,2795.9,2794.5,0.8148]
["bitfinex","ETHUSD",1740314434650,0.828,2795.7,2794.4,5.39]
["bitfinex","ETHUSD",1740314435152,0.828,2795.7,2794.5,3.0]
["bitfinex","ETHUSD",1740314436034,3.828,2795.5,2794.0,0.262]
["bitfinex","ETHUSD",1740314436220,0.828,2795.3,2794.0,0.262]
["bitfinex","ETHUSD",1740314436548,0.828,2795.1,2794.1,0.71345929]
["bitfinex","ETHUSD",1740314436751,0.828,2795.0,2793.3,5.39]
["bitfinex","ETHUSD",1740314436973,4.12306337,2795.2,2793.3,5.39]
["bitfinex","ETHUSD",1740314436974,0.7521,2794.7,2793.3,5.39]
["bitfinex","ETHUSD",1740314437144,0.7521,2794.7,2793.7,0.7859]
["bitfinex","ETHUSD",1740314437349,0.7521,2794.7,2793.6,0.26972328]
["bitfinex","ETHUSD",1740314437648,0.7521,2794.7,2793.7,0.55]
["bitfinex","ETHUSD",1740314437869,0.7521,2794.7,2793.8,0.7859]
["bitfinex","ETHUSD",1740314438217,0.7521,2795.4,2794.3,0.7859]
["bitfinex","ETHUSD",1740314438463,0.7521,2795.4,2794.4,3.55]
["bitfinex","ETHUSD",1740314438671,0.7521,2795.4,2794.4,3.812]
["bitfinex","ETHUSD",1740314438820,0.7521,2795.4,2794.4,0.55]
["bitfinex","ETHUSD",1740314439169,4.4250667,2795.3,2794.2,0.71138174]
["bitfinex","ETHUSD",1740314439462,0.7521,2795.2,2794.4,0.27420971]
["bitfinex","ETHUSD",1740314439620,0.7521,2795.1,2794.4,0.27420971]
["bitfinex","ETHUSD",1740314439821,0.7521,2794.9,2794.4,0.27420971]
["bitfinex","ETHUSD",1740314440247,0.7521,2794.9,2794.2,0.71138174]
["bitfinex","ETHUSD",1740314441122,0.7521,2794.9,2794.3,0.26848089]
["bitfinex","ETHUSD",1740314449660,0.7521,2794.9,2794.4,0.55]
["bitfinex","ETHUSD",1740314449856,0.827,2795.2,2794.6,0.55]
["bitfinex","ETHUSD",1740314450193,0.827,2795.2,2794.6,0.74168]
["bitfinex","ETHUSD",1740314450991,3.6729667,2796.0,2794.6,0.74168]
["bitfinex","ETHUSD",1740314451186,0.827,2795.9,2794.8,0.55]
["bitfinex","ETHUSD",1740314452794,0.827,2795.9,2795.1,0.26929885]
["bitfinex","ETHUSD",1740314452953,0.827,2795.9,2795.2,0.55]
["bitfinex","ETHUSD",1740314454288,0.827,2795.9,2795.1,0.26929885]
["bitfinex","ETHUSD",1740314455061,0.827,2795.9,2795.8,0.72445908]
["bitfinex","ETHUSD",1740314457981,0.827,2795.9,2795.1,0.26929885]
["bitfinex","ETHUSD",1740314460004,0.827,2795.9,2794.9,3.0]
["bitfinex","ETHUSD",1740314461394,0.827,2795.9,2794.9,3.355]
["bitfinex","ETHUSD",1740314462736,0.827,2795.9,2795.0,0.55]
["bitfinex","ETHUSD",1740314462891,0.827,2795.9,2795.0,0.81667597]
["bitfinex","ETHUSD",1740314463211,0.827,2795.9,2794.9,3.0]
["bitfinex","ETHUSD",1740314463918,0.8016,2795.8,2794.2,0.7626]
["bitfinex","ETHUSD",1740314464070,0.8016,2795.6,2794.3,0.61526]
["bitfinex","ETHUSD",1740314464273,0.8016,2795.5,2794.4,0.55]
["bitfinex","ETHUSD",1740314464489,0.8016,2795.5,2794.5,0.27366124]
["bitfinex","ETHUSD",1740314464809,0.8016,2795.2,2793.6,0.7626]
["bitfinex","ETHUSD",1740314464972,0.8016,2795.1,2793.6,0.7626]
["bitfinex","ETHUSD",1740314465309,0.8016,2794.8,2793.3,0.7626]
["bitfinex","ETHUSD",1740314465471,0.8016,2794.8,2793.4,0.55]
["bitfinex","ETHUSD",1740314465791,3.6729667,2794.8,2793.6,0.26458039]
["bitfinex","ETHUSD",1740314466001,0.8016,2794.7,2793.6,0.26458039]
["bitfinex","ETHUSD",1740314467070,0.8016,2794.6,2792.8,15.0526]
["bitfinex","ETHUSD",1740314467308,0.8016,2794.6,2792.8,6.4146]
["bitfinex","ETHUSD",1740314467309,0.8016,2794.4,2792.8,6.4146]
["bitfinex","ETHUSD",1740314467670,0.8016,2794.4,2792.9,3.55]
["bitfinex","ETHUSD",1740314469394,0.8016,2794.4,2793.6,0.55]
["bitfinex","ETHUSD",1740314472530,0.8016,2794.4,2793.7,0.7637]
["bitfinex","ETHUSD",1740314472896,0.8016,2794.4,2793.7,3.7637]
["bitfinex","ETHUSD",1740314473225,0.8016,2794.4,2793.9,0.55]
["bitfinex","ETHUSD",1740314473416,0.8016,2794.4,2793.7,3.0]
["bitfinex","ETHUSD",1740314474129,0.8016,2794.4,2793.8,0.55]
["bitfinex","ETHUSD",1740314476134,0.8016,2794.4,2793.7,3.0]
["bitfinex","ETHUSD",1740314476429,0.8016,2794.4,2793.6,5.39]
["bitfinex","ETHUSD",1740314476994,0.8016,2794.4,2793.6,5.95536401]
["bitfinex","ETHUSD",1740314477230,0.8016,2794.4,2793.6,5.39]
["bitfinex","ETHUSD",1740314477626,0.8016,2794.4,2793.5,0.26364007]
["bitfinex","ETHUSD",1740314478018,0.8016,2794.4,2793.6,1.3126]
["bitfinex","ETHUSD",1740314480320,0.8016,2794.4,2793.6,0.55]
["bitfinex","ETHUSD",1740314483245,0.8016,2794.4,2793.3,3.0]
["bitfinex","ETHUSD",1740314486552,0.7593,2794.2,2793.1,0.26609433]
["bitfinex","ETHUSD",1740314486750,0.7593,2794.0,2793.1,0.26609433]
["bitfinex","ETHUSD",1740314489859,0.7593,2794.0,2793.2,0.55]
["bitfinex","ETHUSD",1740314494320,0.7593,2794.0,2793.8,0.008]
["bitfinex","ETHUSD",1740314500760,4.4322667,2794.0,2793.8,0.008]
["bitfinex","ETHUSD",1740314500951,0.7689,2793.9,2793.8,0.008]
["bitfinex","ETHUSD",1740314501133,1.25740934,2793.9,2793.8,0.008]
["bitfinex","ETHUSD",1740314504970,1.96492149,2793.9,2793.8,0.008]
["bitfinex","ETHUSD",1740314510774,1.47641215,2793.9,2793.8,0.008]
["bitfinex","ETHUSD",1740314510972,0.7635,2794.6,2793.8,0.008]
["bitfinex","ETHUSD",1740314515378,0.7635,2794.6,2793.9,0.7506]
["bitfinex","ETHUSD",1740314516278,0.7792,2795.2,2794.0,0.55]
["bitfinex","ETHUSD",1740314516576,4.4521667,2795.2,2794.1,0.7506]
["bitfinex","ETHUSD",1740314516752,4.4521667,2795.2,2794.2,0.55]
["bitfinex","ETHUSD",1740314516957,4.4521667,2795.2,2794.5,0.7952]
["bitfinex","ETHUSD",1740314517359,0.785,2795.7,2794.6,0.55]
["bitfinex","ETHUSD",1740314517558,0.785,2795.7,2794.7,0.7952]
["bitfinex","ETHUSD",1740314517995,0.785,2795.7,2794.8,0.55]
["bitfinex","ETHUSD",1740314518396,0.785,2795.7,2794.8,0.73952]
["bitfinex","ETHUSD",1740314522402,0.785,2795.7,2794.9,0.7691]
["bitfinex","ETHUSD",1740314522597,3.6729667,2795.8,2794.9,0.7691]
["bitfinex","ETHUSD",1740314524618,3.6729667,2795.8,2795.0,0.55]
["bitfinex","ETHUSD",1740314525073,3.6729667,2795.8,2795.1,0.7691]
["bitfinex","ETHUSD",1740314525273,4.12151337,2795.8,2795.1,0.7691]
["bitfinex","ETHUSD",1740314525698,0.8125,2796.0,2795.2,0.55]
["bitfinex","ETHUSD",1740314525908,0.8125,2796.7,2795.3,0.55]
["bitfinex","ETHUSD",1740314526107,0.8125,2796.5,2795.3,0.55]
["bitfinex","ETHUSD",1740314526315,0.8125,2796.5,2795.4,0.26470746]
["bitfinex","ETHUSD",1740314526518,0.44854667,2796.4,2795.4,0.26470746]
["bitfinex","ETHUSD",1740314527217,0.8125,2796.3,2795.4,0.26470746]
["bitfinex","ETHUSD",1740314527792,0.8125,2796.3,2795.5,0.7691]
["bitfinex","ETHUSD",1740314531619,0.8125,2796.3,2795.1,1.03813046]
["bitfinex","ETHUSD",1740314533681,0.8125,2796.3,2795.1,0.26903046]
["bitfinex","ETHUSD",1740314533886,0.8125,2796.3,2795.1,0.8255]
["bitfinex","ETHUSD",1740314536052,0.8094,2796.0,2794.9,0.8255]
["bitfinex","ETHUSD",1740314536335,0.8094,2795.8,2794.9,0.8255]
["bitfinex","ETHUSD",1740314539893,3.6729667,2795.7,2794.9,0.8255]
["bitfinex","ETHUSD",1740314540929,0.7709,2795.6,2794.9,0.8255]
["bitfinex","ETHUSD",1740314541150,3.6729667,2795.5,2794.3,0.8164]
["bitfinex","ETHUSD",1740314541295,0.7709,2795.4,2794.3,0.8164]
["bitfinex","ETHUSD",1740314541494,0.44438667,2795.3,2794.3,0.8164]
["bitfinex","ETHUSD",1740314543249,0.7709,2795.2,2794.3,0.8164]
["bitfinex","ETHUSD",1740314544356,4.4438667,2795.2,2794.3,0.8164]
["bitfinex","ETHUSD",1740314545045,0.7709,2795.1,2794.3,0.8164]
["bitfinex","ETHUSD",1740314547720,0.7709,2795.1,2793.9,0.8204]
["bitfinex","ETHUSD",1740314547923,0.8073,2794.9,2793.9,0.8204]
["bitfinex","ETHUSD",1740314548113,4.4802667,2794.9,2793.9,0.8204]
["bitfinex","ETHUSD",1740314548806,4.5743,2794.8,2793.9,0.8204]
["bitfinex","ETHUSD",1740314549006,0.8073,2794.7,2793.8,0.008]
["bitfinex","ETHUSD",1740314549211,0.8073,2794.5,2793.8,0.008]
["bitfinex","ETHUSD",1740314551753,0.7841,2794.2,2793.8,0.008]
["bitfinex","ETHUSD",1740314552044,4.4570667,2794.2,2793.8,0.008]
["bitfinex","ETHUSD",1740314557976,0.7841,2794.4,2793.8,0.008]
["bitfinex","ETHUSD",1740314558857,3.6729667,2794.5,2793.8,0.008]
["bitfinex","ETHUSD",1740314560137,3.6729667,2794.5,2793.9,0.7868]
["bitfinex","ETHUSD",1740314560436,0.7841,2795.1,2793.9,0.7868]
["bitfinex","ETHUSD",1740314560681,0.44570667,2795.0,2793.9,0.7868]
["bitfinex","ETHUSD",1740314561837,4.4570667,2795.1,2793.9,0.7868]
["bitfinex","ETHUSD",1740314562514,3.6729667,2795.1,2794.0,0.55]
["bitfinex","ETHUSD",1740314562688,3.6729667,2795.1,2794.1,0.7713]
["bitfinex","ETHUSD",1740314563270,3.6729667,2795.1,2794.3,0.8129]
["bitfinex","ETHUSD",1740314566799,3.6729667,2795.4,2794.3,0.8129]
["bitfinex","ETHUSD",1740314567859,4.4966667,2795.8,2794.5,0.7682]
["bitfinex","ETHUSD",1740314568057,4.4966667,2795.8,2794.6,0.55]
["bitfinex","ETHUSD",1740314568393,4.4966667,2795.8,2794.7,0.7682]
["bitfinex","ETHUSD",1740314568893,0.64332331,2796.1,2794.9,0.7682]
["bitfinex","ETHUSD",1740314568894,3.6729667,2796.0,2794.9,0.7682]
["bitfinex","ETHUSD",1740314574112,0.8237,2795.8,2794.0,0.7682]
["bitfinex","ETHUSD",1740314574313,0.8237,2795.6,2794.0,0.7682]
["bitfinex","ETHUSD",1740314575878,0.8237,2795.6,2794.1,0.55]
["bitfinex","ETHUSD",1740314576066,0.8237,2795.6,2794.2,0.7682]
["bitfinex","ETHUSD",1740314579408,3.6729667,2795.5,2794.2,0.7682]
["bitfinex","ETHUSD",1740314579610,0.44966667,2795.4,2794.2,0.7682]
["bitfinex","ETHUSD",1740314579828,0.44966667,2795.4,2794.3,0.55]
["bitfinex","ETHUSD",1740314580138,0.44966667,2795.4,2794.4,0.7516]
["bitfinex","ETHUSD",1740314580885,3.6729667,2795.5,2794.3,0.55]
["bitfinex","ETHUSD",1740314581170,3.6729667,2796.0,2794.9,0.55]
["bitfinex","ETHUSD",1740314581372,3.6729667,2796.0,2795.0,0.7516]
["bitfinex","ETHUSD",1740314581731,3.6729667,2796.0,2795.2,0.8282]
["bitfinex","ETHUSD",1740314581912,3.6729667,2796.4,2795.2,0.8282]
["bitfinex","ETHUSD",1740314582117,0.39465636,2796.3,2795.2,0.8282]
["bitfinex","ETHUSD",1740314582862,3.6729667,2796.4,2795.2,0.8282]
["bitfinex","ETHUSD",1740314583970,3.6729667,2796.4,2795.1,3.0]
["bitfinex","ETHUSD",1740314583971,3.6729667,2796.4,2795.4,0.7775]
["bitfinex","ETHUSD",1740314585003,3.6729667,2796.8,2795.7,0.55]
["bitfinex","ETHUSD",1740314585151,3.6729667,2796.8,2795.8,0.7775]
["bitfinex","ETHUSD",1740314585864,3.6729667,2796.8,2796.0,0.7775]
["bitfinex","ETHUSD",1740314586556,4.04026337,2796.8,2796.0,0.7775]
["bitfinex","ETHUSD",1740314586948,0.8253,2796.7,2796.0,0.7775]
["bitfinex","ETHUSD",1740314587148,1.0873,2796.7,2796.0,0.7775]
["bitfinex","ETHUSD",1740314587646,1.0873,2796.7,2795.6,0.7775]
["bitfinex","ETHUSD",1740314587850,3.0,2796.5,2795.6,0.7775]
["bitfinex","ETHUSD",1740314588094,0.8253,2796.3,2794.5,0.7775]
["bitfinex","ETHUSD",1740314588419,3.6729667,2796.2,2794.6,0.7775]
["bitfinex","ETHUSD",1740314589141,3.6729667,2796.2,2794.8,0.7775]
["bitfinex","ETHUSD",1740314590285,3.6729667,2796.2,2795.1,0.55]
["bitfinex","ETHUSD",1740314590588,3.6729667,2796.2,2795.2,0.7775]
["bitfinex","ETHUSD",1740314590788,3.6729667,2796.2,2795.3,0.55]
["bitfinex","ETHUSD",1740314590983,3.6729667,2796.2,2795.4,0.7775]
["bitfinex","ETHUSD",1740314591352,4.04026337,2796.8,2795.5,0.55]
["bitfinex","ETHUSD",1740314591563,4.04026337,2796.8,2795.6,0.7775]
["bitfinex","ETHUSD",1740314591771,4.04026337,2796.8,2795.8,0.7606]
["bitfinex","ETHUSD",1740314592470,4.04026337,2796.8,2796.0,0.7606]
["bitfinex","ETHUSD",1740314593401,3.6729667,2796.8,2796.0,0.7606]
["bitfinex","ETHUSD",1740314598699,4.4867667,2796.8,2796.0,0.7606]
["bitfinex","ETHUSD",1740314602708,3.6729667,2796.8,2796.0,0.7606]
["bitfinex","ETHUSD",1740314603611,0.72498441,2796.1,2796.0,0.7606]
["bitfinex","ETHUSD",1740314604212,3.6729667,2796.8,2796.0,0.7606]
["bitfinex","ETHUSD",1740314604410,0.36729667,2796.7,2796.0,0.7606]
["bitfinex","ETHUSD",1740314604710,3.6729667,2796.8,2796.0,0.7606]
["bitfinex","ETHUSD",1740314605614,3.6729667,2797.3,2796.0,0.7606]
["bitfinex","ETHUSD",1740314605994,3.6729667,2797.3,2796.2,0.8226]
["bitfinex","ETHUSD",1740314606911,3.6729667,2797.3,2796.3,0.55]
["bitfinex","ETHUSD",1740314607076,3.6729667,2797.3,2796.4,0.8226]
["bitfinex","ETHUSD",1740314610218,3.6729667,2797.3,2796.6,0.8226]
["bitfinex","ETHUSD",1740314610386,3.6729667,2797.7,2796.6,0.8226]
["bitfinex","ETHUSD",1740314612130,3.6729667,2797.7,2796.8,0.8088]
["bitfinex","ETHUSD",1740314614000,3.6729667,2797.7,2796.5,0.55]
["bitfinex","ETHUSD",1740314614321,3.6729667,2798.1,2797.0,0.8088]
["bitfinex","ETHUSD",1740314615956,3.0,2798.7,2797.0,0.8088]
["bitfinex","ETHUSD",1740314615957,3.6729667,2798.3,2797.3,0.55]
["bitfinex","ETHUSD",1740314616113,3.6729667,2798.3,2797.4,0.8088]
["bitfinex","ETHUSD",1740314620148,3.6729667,2798.6,2797.4,0.8088]
["bitfinex","ETHUSD",1740314620310,0.44726667,2798.5,2797.4,0.8088]
["bitfinex","ETHUSD",1740314623773,0.8127,2798.4,2797.4,0.8088]
["bitfinex","ETHUSD",1740314629173,3.6729667,2798.3,2797.4,0.8088]
["bitfinex","ETHUSD",1740314640701,0.7657,2798.2,2797.4,0.8088]
["bitfinex","ETHUSD",1740314641368,3.7657,2798.2,2797.4,0.8088]
["bitfinex","ETHUSD",1740314641570,0.74386667,2798.1,2797.4,0.8088]
["bitfinex","ETHUSD",1740314643877,3.6729667,2798.0,2797.4,0.8088]
["bitfinex","ETHUSD",1740314646923,4.4587667,2797.9,2797.0,0.8204]
["bitfinex","ETHUSD",1740314650645,3.6729667,2797.9,2797.0,0.8204]
["bitfinex","ETHUSD",1740314653908,3.6729667,2797.9,2797.2,0.8204]
["bitfinex","ETHUSD",1740314655407,4.44085004,2797.9,2797.2,0.8204]
["bitfinex","ETHUSD",1740314655608,4.44085004,2797.9,2797.3,0.87118676]
["bitfinex","ETHUSD",1740314655850,3.6729667,2797.8,2797.3,0.87118676]
["bitfinex","ETHUSD",1740314657121,3.6729667,2797.8,2797.2,0.8204]
["bitfinex","ETHUSD",1740314666934,3.0,2797.7,2796.1,0.7833]
["bitfinex","ETHUSD",1740314667129,4.34026337,2797.6,2796.1,0.7833]
["bitfinex","ETHUSD",1740314668378,0.7899,2797.5,2796.1,0.7833]
["bitfinex","ETHUSD",1740314669182,0.7899,2797.5,2796.2,0.7833]
["bitfinex","ETHUSD",1740314669990,4.34026337,2797.6,2796.2,0.7833]
["bitfinex","ETHUSD",1740314670368,3.6729667,2797.6,2796.2,0.7833]
["bitfinex","ETHUSD",1740314671460,3.6729667,2797.6,2796.4,0.7833]
["bitfinex","ETHUSD",1740314681700,3.6729667,2797.6,2796.5,0.1118936]
["bitfinex","ETHUSD",1740314681903,3.6729667,2797.6,2796.6,0.7756]
["bitfinex","ETHUSD",1740314683107,3.6729667,2797.6,2796.7,0.1118936]
["bitfinex","ETHUSD",1740314683727,3.6729667,2797.6,2796.8,0.7998]
["bitfinex","ETHUSD",1740314684922,3.6729667,2797.6,2796.9,0.1118936]
["bitfinex","ETHUSD",1740314685128,3.6729667,2797.6,2797.0,0.7998]
["bitfinex","ETHUSD",1740314686477,3.6729667,2797.6,2797.1,0.1118936]
["bitfinex","ETHUSD",1740314687487,3.6729667,2797.6,2797.2,0.1118936]
["bitfinex","ETHUSD",1740314688919,3.6729667,2797.6,2797.3,0.1118936]
["bitfinex","ETHUSD",1740314690040,3.6729667,2797.6,2797.4,0.1118936]
["bitfinex","ETHUSD",1740314691113,3.6729667,2797.6,2797.0,0.7998]
["bitfinex","ETHUSD",1740314692247,0.7929,2797.4,2796.2,0.7666]
["bitfinex","ETHUSD",1740314692402,3.7929,2797.2,2796.2,0.7666]
["bitfinex","ETHUSD",1740314692604,0.7929,2797.0,2796.0,0.7666]
["bitfinex","ETHUSD",1740314692851,0.7929,2796.9,2795.3,0.7666]
["bitfinex","ETHUSD",1740314693137,0.7929,2796.9,2796.3,0.11191529]
["bitfinex","ETHUSD",1740314693138,0.7929,2796.7,2796.3,0.11191529]
["bitfinex","ETHUSD",1740314693339,3.6729667,2796.6,2796.3,0.11191529]
["bitfinex","ETHUSD",1740314693550,0.7929,2796.5,2796.3,0.11191529]
["bitfinex","ETHUSD",1740314694503,1.09104113,2796.4,2795.5,0.7666]
["bitfinex","ETHUSD",1740314696643,4.4658667,2796.5,2795.5,0.7666]
["bitfinex","ETHUSD",1740314697670,3.6729667,2796.5,2795.5,0.7666]
["bitfinex","ETHUSD",1740314698161,3.6729667,2796.5,2795.5,0.7336]
["bitfinex","ETHUSD",1740314699565,3.6729667,2796.5,2795.2,0.26988234]
["bitfinex","ETHUSD",1740314699727,3.6729667,2796.5,2795.3,0.87698823]
["bitfinex","ETHUSD",1740314700267,0.71760892,2796.8,2795.5,3.0]
["bitfinex","ETHUSD",1740314700567,0.7929,2796.7,2795.5,3.0]
["bitfinex","ETHUSD",1740314701217,0.7929,2796.7,2795.6,0.7666]
["bitfinex","ETHUSD",1740314703733,0.7576,2796.5,2795.6,0.7666]
["bitfinex","ETHUSD",1740314705241,4.4305667,2796.5,2795.6,0.7666]
["bitfinex","ETHUSD",1740314705445,0.262,2797.0,2795.6,0.7666]
["bitfinex","ETHUSD",1740314705771,0.7576,2796.9,2795.6,0.7666]
["bitfinex","ETHUSD",1740314705945,4.4305667,2796.9,2795.6,0.7666]
["bitfinex","ETHUSD",1740314706146,0.44305667,2796.8,2795.6,0.7666]
["bitfinex","ETHUSD",1740314706883,4.4305667,2796.9,2795.8,0.799]
["bitfinex","ETHUSD",1740314708573,0.7774,2797.2,2795.9,4.349]
["bitfinex","ETHUSD",1740314708883,0.7774,2797.2,2796.1,0.55]
["bitfinex","ETHUSD",1740314709181,0.7774,2797.2,2796.2,0.799]
["bitfinex","ETHUSD",1740314710181,4.4503667,2797.4,2796.2,0.799]
["bitfinex","ETHUSD",1740314710683,4.4503667,2797.4,2796.4,0.799]
["bitfinex","ETHUSD",1740314711143,3.6729667,2797.4,2796.4,0.799]
["bitfinex","ETHUSD",1740314711557,3.6729667,2797.4,2796.5,0.55]
["bitfinex","ETHUSD",1740314711759,3.6729667,2797.4,2796.6,0.799]
["bitfinex","ETHUSD",1740314712487,0.7774,2797.7,2796.6,0.799]
["bitfinex","ETHUSD",1740314712783,3.6729667,2797.8,2796.8,0.799]
["bitfinex","ETHUSD",1740314712987,0.7774,2798.0,2796.8,0.799]
["bitfinex","ETHUSD",1740314714643,3.6729667,2798.1,2796.8,0.799]
["bitfinex","ETHUSD",1740314715576,3.6729667,2798.1,2796.8,1.06994614]
["bitfinex","ETHUSD",1740314715779,0.7774,2798.0,2796.9,0.799]
["bitfinex","ETHUSD",1740314715982,0.44503667,2797.9,2796.9,1.30448461]
["bitfinex","ETHUSD",1740314717324,0.44503667,2797.9,2796.9,0.799]
["bitfinex","ETHUSD",1740314717617,0.7774,2797.8,2796.9,0.799]
["bitfinex","ETHUSD",1740314718277,3.6729667,2797.7,2796.9,0.799]
["bitfinex","ETHUSD",1740314731482,4.4775667,2797.7,2796.9,0.799]
["bitfinex","ETHUSD",1740314735370,0.8046,2797.4,2796.0,0.7848]
["bitfinex","ETHUSD",1740314735573,8.2445667,2797.4,2796.0,0.7848]
["bitfinex","ETHUSD",1740314735792,4.4775667,2797.4,2796.0,0.7848]
["bitfinex","ETHUSD",1740314740898,3.6729667,2797.4,2796.0,0.7848]
["bitfinex","ETHUSD",1740314741095,3.9339667,2797.4,2796.0,0.7848]
["bitfinex","ETHUSD",1740314741275,0.69339667,2797.3,2796.0,0.7848]
["bitfinex","ETHUSD",1740314742805,3.6729667,2797.4,2796.0,0.7848]
["bitfinex","ETHUSD",1740314743102,3.6729667,2797.4,2796.2,0.7687]
["bitfinex","ETHUSD",1740314751321,3.6729667,2797.4,2796.1,0.55]
["bitfinex","ETHUSD",1740314751511,3.6729667,2797.4,2796.4,0.7813]
["bitfinex","ETHUSD",1740314752624,3.6729667,2797.4,2796.5,0.55]
["bitfinex","ETHUSD",1740314752819,3.6729667,2797.4,2796.6,0.7813]
["bitfinex","ETHUSD",1740314752982,3.6729667,2797.7,2796.6,0.7813]
["bitfinex","ETHUSD",1740314753182,4.49087704,2797.7,2796.6,0.7813]
["bitfinex","ETHUSD",1740314755700,0.8108,2797.5,2796.6,0.7813]
["bitfinex","ETHUSD",1740314756305,0.8108,2797.3,2796.4,0.7813]
["bitfinex","ETHUSD",1740314756479,0.8108,2797.2,2796.4,0.7813]
["bitfinex","ETHUSD",1740314756681,0.261,2797.1,2796.4,0.7813]
["bitfinex","ETHUSD",1740314758031,4.4837667,2797.0,2796.2,0.7813]
["bitfinex","ETHUSD",1740314758206,0.47447667,2796.9,2796.2,0.7813]
["bitfinex","ETHUSD",1740314759410,0.8108,2796.5,2795.6,0.7813]
["bitfinex","ETHUSD",1740314760414,0.55,2796.2,2794.7,0.7813]
["bitfinex","ETHUSD",1740314760709,0.8108,2796.0,2794.7,0.7813]
["bitfinex","ETHUSD",1740314760931,0.47447667,2795.9,2794.7,0.7813]
["bitfinex","ETHUSD",1740314762747,0.8133,2795.7,2794.7,0.7813]
["bitfinex","ETHUSD",1740314762957,3.8133,2795.7,2794.7,0.7813]
["bitfinex","ETHUSD",1740314763110,1.3375,2795.4,2793.9,0.822]
["bitfinex","ETHUSD",1740314763313,0.55,2795.2,2793.9,0.822]
["bitfinex","ETHUSD",1740314763508,0.7875,2795.1,2793.9,0.822]
["bitfinex","ETHUSD",1740314764732,0.261,2795.0,2793.9,0.822]
["bitfinex","ETHUSD",1740314768769,3.9339667,2795.0,2793.9,0.822]
["bitfinex","ETHUSD",1740314768978,0.47214667,2794.9,2793.9,0.822]
["bitfinex","ETHUSD",1740314771863,3.6729667,2795.0,2793.9,0.822]
["bitfinex","ETHUSD",1740314772665,3.6729667,2795.0,2794.1,0.7589]
["bitfinex","ETHUSD",1740314773065,3.6729667,2795.0,2794.2,0.55]
["bitfinex","ETHUSD",1740314773274,0.8239,2795.4,2794.3,0.7589]
["bitfinex","ETHUSD",1740314773473,3.6729667,2795.6,2794.3,0.7589]
["bitfinex","ETHUSD",1740314773671,4.12265337,2795.6,2794.3,0.7589]
["bitfinex","ETHUSD",1740314777254,3.6729667,2795.6,2794.5,0.7589]
["bitfinex","ETHUSD",1740314777590,3.6729667,2795.8,2794.5,0.7589]
["bitfinex","ETHUSD",1740314781182,0.8239,2795.7,2794.5,0.7589]
["bitfinex","ETHUSD",1740314782465,0.7826,2795.5,2794.5,0.7589]
["bitfinex","ETHUSD",1740314783810,0.53884575,2795.6,2793.9,0.7979]
["bitfinex","ETHUSD",1740314783811,0.7812,2795.2,2793.9,0.7979]
["bitfinex","ETHUSD",1740314783962,0.7812,2794.9,2793.9,0.7979]
["bitfinex","ETHUSD",1740314785101,0.7812,2794.9,2793.6,0.7979]
["bitfinex","ETHUSD",1740314785504,0.7812,2794.9,2793.1,0.7979]
["bitfinex","ETHUSD",1740314785505,0.55,2794.5,2793.1,0.7979]
["bitfinex","ETHUSD",1740314785712,3.0,2794.3,2793.1,0.7979]
["bitfinex","ETHUSD",1740314786011,0.262,2794.2,2793.1,0.7979]
["bitfinex","ETHUSD",1740314786174,0.3262,2794.1,2793.1,0.7979]
["bitfinex","ETHUSD",1740314786374,0.262,2794.0,2793.1,0.7979]
["bitfinex","ETHUSD",1740314788267,0.3262,2794.1,2793.1,0.7979]
["bitfinex","ETHUSD",1740314788612,0.71922277,2793.9,2793.1,0.7979]
["bitfinex","ETHUSD",1740314789491,0.71922277,2793.9,2793.6,0.76]
["bitfinex","ETHUSD",1740314790293,0.71922277,2793.9,2793.3,0.76]
["bitfinex","ETHUSD",1740314791112,1.50572277,2793.9,2793.0,0.76]
["bitfinex","ETHUSD",1740314791277,8.17868947,2793.9,2792.7,0.76]
["bitfinex","ETHUSD",1740314791614,9.60044299,2793.9,2792.7,0.76]
["bitfinex","ETHUSD",1740314792589,9.60044299,2793.9,2791.7,5.39]
["bitfinex","ETHUSD",1740314792590,9.60044299,2793.9,2792.5,0.76]
["bitfinex","ETHUSD",1740314793882,9.86852205,2793.9,2792.5,0.76]
["bitfinex","ETHUSD",1740314796903,10.13052205,2793.9,2792.5,0.76]
["bitfinex","ETHUSD",1740314799748,0.7865,2793.7,2792.2,1.46454813]
["bitfinex","ETHUSD",1740314800047,0.7865,2793.4,2792.2,1.46454813]
["bitfinex","ETHUSD",1740314800244,0.43365,2793.3,2792.2,0.76]
["bitfinex","ETHUSD",1740314800839,0.69565,2793.3,2792.2,0.76]
["bitfinex","ETHUSD",1740314802312,0.69565,2793.3,2792.2,0.66]
["bitfinex","ETHUSD",1740314804428,4.3686167,2793.3,2792.2,0.66]
["bitfinex","ETHUSD",1740314804881,3.6729667,2793.3,2792.2,0.66]
["bitfinex","ETHUSD",1740314805035,3.6729667,2793.3,2792.0,0.812]
["bitfinex","ETHUSD",1740314805576,3.6729667,2793.3,2792.3,0.7551]
["bitfinex","ETHUSD",1740314807090,3.6729667,2793.3,2792.3,0.55]
["bitfinex","ETHUSD",1740314807286,3.6729667,2793.3,2792.4,0.8297]
["bitfinex","ETHUSD",1740314809661,3.6729667,2793.3,2792.6,0.8297]
["bitfinex","ETHUSD",1740314810384,1.68085352,2793.9,2792.6,6.2197]
["bitfinex","ETHUSD",1740314810585,0.53538202,2793.8,2792.7,0.67697]
["bitfinex","ETHUSD",1740314813184,0.53538202,2793.8,2792.8,0.8297]
["bitfinex","ETHUSD",1740314813387,4.20834872,2793.8,2792.8,0.8297]
["bitfinex","ETHUSD",1740314820933,0.7808,2793.7,2792.8,0.8297]
["bitfinex","ETHUSD",1740314825143,4.4537667,2793.7,2792.8,0.8297]
["bitfinex","ETHUSD",1740314825353,0.49891487,2793.6,2792.8,0.8297]
["bitfinex","ETHUSD",1740314837907,0.7692,2793.5,2792.6,0.8206]
["bitfinex","ETHUSD",1740314838093,0.7692,2793.5,2792.4,0.8206]
["bitfinex","ETHUSD",1740314838668,4.4421667,2793.4,2792.2,0.8206]
["bitfinex","ETHUSD",1740314838899,0.73370412,2792.9,2791.9,0.8206]
["bitfinex","ETHUSD",1740314839201,0.7692,2792.8,2791.9,0.8206]
["bitfinex","ETHUSD",1740314839409,4.4421667,2792.8,2791.9,0.8206]
["bitfinex","ETHUSD",1740314839707,0.51758708,2792.7,2791.9,0.8206]
["bitfinex","ETHUSD",1740314841073,0.51758708,2792.7,2791.9,1.0861912]
["bitfinex","ETHUSD",1740314841270,4.4421667,2792.8,2791.9,1.0861912]
["bitfinex","ETHUSD",1740314841813,3.6729667,2792.8,2792.0,0.8206]
["bitfinex","ETHUSD",1740314842607,0.822,2793.4,2792.3,0.55]
["bitfinex","ETHUSD",1740314842813,0.822,2793.4,2792.5,0.55]
["bitfinex","ETHUSD",1740314842986,0.822,2793.7,2792.6,0.7668]
["bitfinex","ETHUSD",1740314843681,0.822,2794.4,2792.8,0.7668]
["bitfinex","ETHUSD",1740314843883,0.44949667,2794.3,2793.3,0.7668]
["bitfinex","ETHUSD",1740314844070,0.71057577,2793.9,2793.3,0.7668]
["bitfinex","ETHUSD",1740314844696,0.44949667,2794.3,2793.3,0.7668]
["bitfinex","ETHUSD",1740314845106,0.822,2794.2,2793.3,0.7668]
["bitfinex","ETHUSD",1740314845779,0.72320185,2794.0,2793.3,0.7668]
["bitfinex","ETHUSD",1740314846172,0.72320185,2794.0,2793.2,0.72564098]
["bitfinex","ETHUSD",1740314846674,0.822,2793.9,2793.2,0.72564098]
["bitfinex","ETHUSD",1740314846973,0.822,2793.9,2793.1,0.72018881]
["bitfinex","ETHUSD",1740314848635,0.822,2793.9,2792.9,0.7668]
["bitfinex","ETHUSD",1740314848991,4.4949667,2793.9,2792.9,0.7668]
["bitfinex","ETHUSD",1740314849195,0.8304,2793.7,2792.6,1.47804534]
["bitfinex","ETHUSD",1740314849520,0.8304,2793.5,2792.6,0.7712]
["bitfinex","ETHUSD",1740314850516,0.8304,2793.5,2792.3,0.7712]
["bitfinex","ETHUSD",1740314851694,0.8304,2793.5,2792.3,0.77119576]
["bitfinex","ETHUSD",1740314852628,0.7323992,2792.9,2792.3,0.77119576]
["bitfinex","ETHUSD",1740314852832,1.5627992,2792.9,2792.3,0.77119576]
["bitfinex","ETHUSD",1740314853634,1.5627992,2792.9,2791.4,5.652]
["bitfinex","ETHUSD",1740314853932,5.2357659,2792.9,2791.7,0.26940469]
["bitfinex","ETHUSD",1740314854298,5.2357659,2792.9,2791.8,0.7115268]
["bitfinex","ETHUSD",1740314854735,5.2357659,2792.9,2791.7,1.04060469]
["bitfinex","ETHUSD",1740314855851,0.8304,2792.8,2791.7,1.04060469]
["bitfinex","ETHUSD",1740314856132,0.8304,2792.8,2791.7,0.7712]
["bitfinex","ETHUSD",1740314856297,0.52357659,2792.7,2791.7,0.7712]
["bitfinex","ETHUSD",1740314856498,0.8304,2792.6,2791.7,0.7712]
["bitfinex","ETHUSD",1740314857937,4.5033667,2792.6,2791.7,0.7712]
["bitfinex","ETHUSD",1740314863781,0.8304,2792.6,2791.7,0.7712]
["bitfinex","ETHUSD",1740314865636,0.8304,2792.6,2791.8,0.55]
["bitfinex","ETHUSD",1740314867735,0.8304,2792.6,2791.7,0.7712]
["bitfinex","ETHUSD",1740314867935,0.8304,2792.6,2791.7,1.17492439]
["bitfinex","ETHUSD",1740314872081,0.8304,2792.6,2791.7,0.7712]
["bitfinex","ETHUSD",1740314872246,0.8304,2792.6,2791.5,4.02434388]
["bitfinex","ETHUSD",1740314872983,0.8304,2792.6,2791.5,3.26604388]
["bitfinex","ETHUSD",1740314875774,0.8032,2792.5,2791.5,0.26604388]
["bitfinex","ETHUSD",1740314878594,4.4761667,2792.4,2791.1,0.7583]
["bitfinex","ETHUSD",1740314878750,0.8032,2792.2,2790.9,0.7583]
["bitfinex","ETHUSD",1740314878947,0.8032,2792.1,2790.9,0.7583]
["bitfinex","ETHUSD",1740314879159,0.8032,2792.1,2790.9,3.7583]
["bitfinex","ETHUSD",1740314879571,0.8032,2792.1,2790.8,5.39]
["bitfinex","ETHUSD",1740314880668,0.8032,2792.0,2790.4,0.7583]
["bitfinex","ETHUSD",1740314880868,0.8032,2792.0,2790.4,1.37313]
["bitfinex","ETHUSD",1740314882265,0.8032,2792.0,2790.6,0.27179235]
["bitfinex","ETHUSD",1740314883257,0.8053,2791.9,2790.6,0.27179235]
["bitfinex","ETHUSD",1740314883899,0.8053,2791.0,2790.6,0.97619404]
["bitfinex","ETHUSD",1740314884198,0.8053,2791.0,2790.6,0.27179235]
["bitfinex","ETHUSD",1740314885500,0.8053,2791.8,2790.6,1.04419235]
["bitfinex","ETHUSD",1740314885707,0.8053,2791.6,2790.6,1.04419235]
["bitfinex","ETHUSD",1740314886373,0.8053,2791.6,2790.7,0.55]
["bitfinex","ETHUSD",1740314886573,0.8053,2791.6,2790.9,0.55]
["bitfinex","ETHUSD",1740314887184,0.8053,2791.6,2790.8,0.7724]
["bitfinex","ETHUSD",1740314888105,0.8053,2791.6,2790.7,0.55]
["bitfinex","ETHUSD",1740314888308,0.8053,2791.5,2790.7,0.55]
["bitfinex","ETHUSD",1740314888738,0.8053,2791.5,2790.6,0.27179235]
["bitfinex","ETHUSD",1740314888882,0.8053,2791.5,2790.3,5.39]
["bitfinex","ETHUSD",1740314890230,4.4782667,2791.5,2790.1,0.8204]
["bitfinex","ETHUSD",1740314890527,0.7929,2791.4,2790.4,0.26601565]
["bitfinex","ETHUSD",1740314890680,0.7929,2791.2,2790.4,0.26601565]
["bitfinex","ETHUSD",1740314891018,0.7929,2791.1,2790.4,0.26601565]
["bitfinex","ETHUSD",1740314892425,0.7929,2791.1,2790.5,0.8204]
["bitfinex","ETHUSD",1740314893132,0.7929,2791.1,2790.5,0.7204]
["bitfinex","ETHUSD",1740314897112,0.7929,2791.1,2790.4,0.26601565]
["bitfinex","ETHUSD",1740314897430,0.7929,2791.1,2791.0,0.70648954]
["bitfinex","ETHUSD",1740314899031,0.7929,2791.1,2790.5,0.32660156]
["bitfinex","ETHUSD",1740314899615,0.7929,2791.1,2790.7,0.72228183]
["bitfinex","ETHUSD",1740314899826,0.7929,2791.1,2790.4,0.26601565]
["bitfinex","ETHUSD",1740314900196,0.7929,2791.1,2790.4,1.0001417]
["bitfinex","ETHUSD",1740314901331,0.7929,2791.1,2790.4,0.73412605]
["bitfinex","ETHUSD",1740314901935,0.7929,2791.1,2790.0,0.8204]
["bitfinex","ETHUSD",1740314902743,0.7929,2791.1,2790.3,0.7037239]
["bitfinex","ETHUSD",1740314904523,0.7929,2791.1,2790.3,0.97712214]
["bitfinex","ETHUSD",1740314904924,0.7929,2791.1,2790.3,0.7037239]
["bitfinex","ETHUSD",1740314906349,0.7929,2791.1,2789.9,0.55]
["bitfinex","ETHUSD",1740314906497,0.7929,2791.1,2790.0,0.7009]
["bitfinex","ETHUSD",1740314908298,0.7929,2791.1,2790.1,0.55]
["bitfinex","ETHUSD",1740314909029,0.7929,2791.1,2790.3,0.55]
["bitfinex","ETHUSD",1740314909601,0.7929,2791.1,2790.3,3.55]
["bitfinex","ETHUSD",1740314912909,0.7929,2791.1,2790.4,0.7589]
["bitfinex","ETHUSD",1740314913102,0.7909,2791.7,2790.5,0.96676876]
["bitfinex","ETHUSD",1740314913310,0.7909,2791.7,2790.7,1.3089]
["bitfinex","ETHUSD",1740314914135,1.49612711,2791.9,2791.0,1.26943787]
["bitfinex","ETHUSD",1740314914342,0.7909,2791.9,2791.0,0.55]
["bitfinex","ETHUSD",1740314915007,0.7909,2791.9,2791.1,0.7589]
["bitfinex","ETHUSD",1740314915209,0.7909,2791.9,2791.3,0.55]
["bitfinex","ETHUSD",1740314915437,0.7909,2791.9,2791.4,0.355]
["bitfinex","ETHUSD",1740314917245,0.7909,2791.9,2791.6,0.2728036]
["bitfinex","ETHUSD",1740314930769,0.7799,2792.5,2791.6,0.2728036]
["bitfinex","ETHUSD",1740314932867,0.7799,2792.5,2791.4,0.355]
["bitfinex","ETHUSD",1740314935062,3.6729667,2792.5,2791.4,0.355]
["bitfinex","ETHUSD",1740314935375,0.7799,2792.3,2791.2,0.55]
["bitfinex","ETHUSD",1740314938389,0.7799,2792.3,2791.6,0.26483312]
["bitfinex","ETHUSD",1740314940510,0.7799,2792.3,2791.7,0.55]
["bitfinex","ETHUSD",1740314944875,0.7799,2792.3,2792.2,0.72068064]
["bitfinex","ETHUSD",1740314946670,0.7799,2792.3,2791.6,5.65483312]
["bitfinex","ETHUSD",1740314946877,0.7799,2792.3,2791.6,0.26483312]
["bitfinex","ETHUSD",1740314947474,0.7799,2792.3,2791.2,3.0]
["bitfinex","ETHUSD",1740314947671,0.7894,2792.2,2790.9,0.27027366]
["bitfinex","ETHUSD",1740314947874,0.7894,2792.0,2790.5,1.076558]
["bitfinex","ETHUSD",1740314948060,0.7894,2792.0,2790.3,0.817]
["bitfinex","ETHUSD",1740314948262,7.038,2792.6,2790.3,0.817]
["bitfinex","ETHUSD",1740314948263,3.6729667,2791.9,2790.3,0.817]
["bitfinex","ETHUSD",1740314948458,3.6729667,2791.9,2790.1,1.076558]
["bitfinex","ETHUSD",1740314948459,0.7894,2791.7,2790.4,0.6207]
["bitfinex","ETHUSD",1740314948663,0.7894,2791.7,2790.0,5.39]
["bitfinex","ETHUSD",1740314948664,0.7894,2791.5,2790.0,5.39]
["bitfinex","ETHUSD",1740314949691,0.7894,2791.5,2790.1,3.0]
["bitfinex","ETHUSD",1740314949897,0.7894,2790.8,2789.8,0.7221154]
["bitfinex","ETHUSD",1740314950394,0.7894,2790.8,2790.1,0.27289161]
["bitfinex","ETHUSD",1740314952666,0.7894,2790.8,2789.9,0.55]
["bitfinex","ETHUSD",1740314965172,0.8036,2790.7,2789.8,0.7221154]
["bitfinex","ETHUSD",1740314965456,0.8036,2790.7,2789.2,5.39]
["bitfinex","ETHUSD",1740314965457,0.8036,2790.7,2789.3,3.0]
["bitfinex","ETHUSD",1740314966317,0.8036,2790.5,2789.2,5.66228628]
["bitfinex","ETHUSD",1740314966518,0.8036,2790.3,2789.2,0.27228628]
["bitfinex","ETHUSD",1740314966718,0.8036,2790.1,2789.2,0.27228628]
["bitfinex","ETHUSD",1740314968132,0.8036,2790.1,2789.1,0.005]
["bitfinex","ETHUSD",1740314968555,0.8036,2790.1,2789.1,0.27320913]
["bitfinex","ETHUSD",1740314968770,0.8036,2790.1,2789.1,0.82320913]
["bitfinex","ETHUSD",1740314969827,0.8036,2790.1,2789.1,0.27320913]
["bitfinex","ETHUSD",1740314970034,0.7579,2790.0,2789.1,0.27320913]
["bitfinex","ETHUSD",1740314970226,0.7579,2789.8,2789.1,0.27320913]
["bitfinex","ETHUSD",1740314972571,0.7579,2789.8,2789.1,0.005]
["bitfinex","ETHUSD",1740314974990,0.7579,2789.2,2789.1,0.005]
["bitfinex","ETHUSD",1740314977886,0.7579,2789.7,2789.1,0.005]
["bitfinex","ETHUSD",1740314979686,0.70673991,2789.8,2789.1,0.005]
["bitfinex","ETHUSD",1740314980021,0.70673991,2789.8,2789.5,0.27555747]
["bitfinex","ETHUSD",1740314980222,0.70673991,2789.8,2789.1,0.005]
["bitfinex","ETHUSD",1740314982702,0.7826,2789.7,2789.1,0.005]
["bitfinex","ETHUSD",1740314982986,0.7826,2789.7,2789.2,0.72008732]
["bitfinex","ETHUSD",1740314984791,0.7826,2789.7,2789.1,0.005]
["bitfinex","ETHUSD",1740314993245,0.72314508,2789.4,2789.1,0.005]
["bitfinex","ETHUSD",1740314993839,0.7826,2789.7,2789.1,0.005]
["bitfinex","ETHUSD",1740314994044,0.7826,2789.7,2789.1,0.7575]
["bitfinex","ETHUSD",1740314994545,0.7826,2789.7,2789.1,0.005]
["bitfinex","ETHUSD",1740314995562,0.7622,2789.3,2789.1,0.005]
["bitfinex","ETHUSD",1740315000466,4.4351667,2789.3,2789.1,0.005]
["bitfinex","ETHUSD",1740315000665,0.46971667,2789.2,2789.1,0.005]
["bitfinex","ETHUSD",1740315002609,4.4351667,2789.3,2789.1,0.005]
["bitfinex","ETHUSD",1740315002918,3.6729667,2789.3,2789.1,0.005]
["bitfinex","ETHUSD",1740315006529,0.8074,2789.6,2789.1,0.28043148]
["bitfinex","ETHUSD",1740315008949,0.8075,2789.9,2789.2,0.7859]
["bitfinex","ETHUSD",1740315012876,0.8075,2790.2,2789.2,0.7859]
["bitfinex","ETHUSD",1740315013387,0.8075,2790.2,2789.4,0.7859]
["bitfinex","ETHUSD",1740315013939,3.6729667,2790.3,2789.4,0.7859]
["bitfinex","ETHUSD",1740315017284,4.12101337,2790.3,2789.4,0.7859]
["bitfinex","ETHUSD",1740315032013,4.38301337,2790.3,2789.4,0.7859]
["bitfinex","ETHUSD",1740315043342,4.12101337,2790.3,2789.4,0.7859]
["bitfinex","ETHUSD",1740315043497,3.6729667,2790.3,2789.4,0.7859]
["bitfinex","ETHUSD",1740315048516,4.4495667,2790.3,2789.4,0.7859]
["bitfinex","ETHUSD",1740315052145,3.6729667,2790.3,2789.4,0.7859]
["bitfinex","ETHUSD",1740315060152,3.6729667,2790.9,2789.6,0.8229]
["bitfinex","ETHUSD",1740315060369,3.6729667,2790.9,2789.8,0.8229]
["bitfinex","ETHUSD",1740315060723,3.6729667,2790.9,2789.9,0.55]
["bitfinex","ETHUSD",1740315061058,3.6729667,2790.9,2790.0,0.55]
["bitfinex","ETHUSD",1740315061374,3.6729667,2790.9,2790.1,0.8229]
["bitfinex","ETHUSD",1740315061732,3.6729667,2791.4,2790.2,0.55]
["bitfinex","ETHUSD",1740315061979,3.6729667,2791.4,2790.4,0.772]
["bitfinex","ETHUSD",1740315062299,3.6729667,2791.4,2790.6,0.772]
["bitfinex","ETHUSD",1740315066080,0.8203,2791.3,2790.6,0.772]
["bitfinex","ETHUSD",1740315066286,0.8203,2791.1,2790.3,0.7539]
["bitfinex","ETHUSD",1740315066599,0.8203,2790.9,2789.6,0.7539]
["bitfinex","ETHUSD",1740315066751,3.8203,2790.7,2789.6,0.7539]
["bitfinex","ETHUSD",1740315067322,0.7923,2790.5,2789.6,0.7539]
["bitfinex","ETHUSD",1740315068480,0.55,2790.2,2789.1,0.005]
["bitfinex","ETHUSD",1740315068791,3.0,2790.0,2789.1,0.005]
["bitfinex","ETHUSD",1740315068988,0.261,2789.9,2789.1,0.005]
["bitfinex","ETHUSD",1740315069400,3.0,2790.0,2789.1,0.005]
["bitfinex","ETHUSD",1740315069706,0.261,2789.9,2789.1,0.005]
["bitfinex","ETHUSD",1740315069918,3.0,2790.0,2789.2,0.8064]
["bitfinex","ETHUSD",1740315070119,4.3681967,2790.1,2789.2,0.8064]
["bitfinex","ETHUSD",1740315071534,0.43681967,2790.0,2789.2,0.8064]
["bitfinex","ETHUSD",1740315071674,4.4652667,2789.9,2789.2,0.8064]
["bitfinex","ETHUSD",1740315073216,3.6729667,2789.9,2789.2,0.8064]
["bitfinex","ETHUSD",1740315077775,3.6729667,2789.8,2789.2,0.8064]
["bitfinex","ETHUSD",1740315078473,3.0,2789.7,2789.2,0.8064]
["bitfinex","ETHUSD",1740315078676,3.0,2789.5,2789.1,0.005]
["bitfinex","ETHUSD",1740315078878,3.6729667,2789.4,2789.1,0.005]
["bitfinex","ETHUSD",1740315079106,0.261,2789.3,2789.1,0.005]
["bitfinex","ETHUSD",1740315080906,0.7923,2789.2,2789.1,0.005]
["bitfinex","ETHUSD",1740315083720,7.4652667,2789.2,2789.1,0.005]
["bitfinex","ETHUSD",1740315083933,8.23789337,2789.2,2789.1,0.005]
["bitfinex","ETHUSD",1740315085547,8.78789337,2789.2,2789.1,0.005]
["bitfinex","ETHUSD",1740315086463,8.97441757,2789.2,2789.1,0.005]
["bitfinex","ETHUSD",1740315086866,12.73941757,2789.2,2789.1,0.005]
["bitfinex","ETHUSD",1740315087145,3.0,2788.9,2787.9,0.829]
["bitfinex","ETHUSD",1740315087444,0.7813,2788.7,2787.9,0.829]
["bitfinex","ETHUSD",1740315087642,0.7813,2788.7,2787.7,0.9788893]
["bitfinex","ETHUSD",1740315087643,0.55,2788.6,2787.7,0.9788893]
["bitfinex","ETHUSD",1740315087845,0.262,2788.5,2787.7,0.9788893]
["bitfinex","ETHUSD",1740315088035,0.7813,2788.4,2787.7,0.9788893]
["bitfinex","ETHUSD",1740315089416,0.7813,2788.4,2787.7,0.1498893]
["bitfinex","ETHUSD",1740315089948,0.55,2788.3,2787.7,0.1498893]
["bitfinex","ETHUSD",1740315090164,3.0,2788.1,2787.7,0.1498893]
["bitfinex","ETHUSD",1740315090311,0.74542667,2788.0,2787.7,0.1498893]
["bitfinex","ETHUSD",1740315090507,3.6729667,2787.9,2787.7,0.1498893]
["bitfinex","ETHUSD",1740315091024,6.6729667,2787.9,2787.8,0.829]
["bitfinex","ETHUSD",1740315091752,3.6729667,2787.9,2787.8,0.829]
["bitfinex","ETHUSD",1740315096261,3.6729667,2787.9,2787.7,0.1498893]
["bitfinex","ETHUSD",1740315096432,0.46803934,2787.8,2787.7,0.1498893]
["bitfinex","ETHUSD",1740315101259,1.97853294,2787.8,2787.7,0.1498893]
["bitfinex","ETHUSD",1740315101421,5.65149964,2787.8,2787.7,0.1498893]
["bitfinex","ETHUSD",1740315104066,8.65149964,2787.8,2787.7,0.1498893]
["bitfinex","ETHUSD",1740315104562,9.20149964,2787.8,2787.7,0.1498893]
["bitfinex","ETHUSD",1740315105064,8.65149964,2787.8,2787.7,0.1498893]
["bitfinex","ETHUSD",1740315106536,8.05645227,2787.8,2787.7,0.1498893]
["bitfinex","ETHUSD",1740315106865,7.87019964,2787.8,2787.7,0.1498893]
["bitfinex","ETHUSD",1740315108132,4.87019964,2787.8,2787.7,0.1498893]
["bitfinex","ETHUSD",1740315109878,3.6729667,2787.8,2787.7,0.9568893]
["bitfinex","ETHUSD",1740315110243,0.71725118,2788.1,2787.7,0.9568893]
["bitfinex","ETHUSD",1740315111040,3.0,2788.3,2787.7,0.9568893]
["bitfinex","ETHUSD",1740315112013,3.6729667,2788.3,2787.7,0.9568893]
["bitfinex","ETHUSD",1740315117993,3.6729667,2788.5,2787.7,0.9568893]
["bitfinex","ETHUSD",1740315118197,4.81336337,2788.5,2787.7,0.9568893]
["bitfinex","ETHUSD",1740315118606,3.0,2788.4,2787.7,0.9568893]
["bitfinex","ETHUSD",1740315118810,3.6729667,2788.3,2787.7,0.9568893]
["bitfinex","ETHUSD",1740315119503,0.7731,2788.1,2787.7,0.1498893]
["bitfinex","ETHUSD",1740315119827,0.262,2788.0,2787.7,0.1498893]
["bitfinex","ETHUSD",1740315121193,0.262,2788.0,2787.8,0.807]
["bitfinex","ETHUSD",1740315121687,3.6729667,2788.3,2787.8,0.807]
["bitfinex","ETHUSD",1740315122307,0.262,2788.5,2787.8,0.807]
["bitfinex","ETHUSD",1740315122508,3.6729667,2788.6,2787.8,0.807]
["bitfinex","ETHUSD",1740315123108,3.6729667,2788.9,2787.8,0.807]
["bitfinex","ETHUSD",1740315125784,3.6729667,2788.9,2788.0,0.8329]
["bitfinex","ETHUSD",1740315126422,0.262,2789.1,2788.1,0.55]
["bitfinex","ETHUSD",1740315126423,3.6729667,2789.1,2788.1,0.55]
["bitfinex","ETHUSD",1740315126734,3.9349667,2789.4,2788.3,0.55]
["bitfinex","ETHUSD",1740315126903,3.9349667,2789.4,2788.4,0.8329]
["bitfinex","ETHUSD",1740315127103,3.6729667,2789.4,2788.4,0.8329]
["bitfinex","ETHUSD",1740315128740,0.262,2789.7,2788.5,0.55]
["bitfinex","ETHUSD",1740315129440,3.6729667,2790.1,2788.7,0.55]
["bitfinex","ETHUSD",1740315129642,3.6729667,2790.1,2788.8,3.0]
["bitfinex","ETHUSD",1740315130009,3.6729667,2790.1,2789.1,0.8098]
["bitfinex","ETHUSD",1740315131742,3.6729667,2790.1,2789.2,0.8098]
["bitfinex","ETHUSD",1740315133845,3.9339667,2790.5,2789.2,0.8098]
["bitfinex","ETHUSD",1740315135123,3.9339667,2790.5,2789.4,0.8098]
["bitfinex","ETHUSD",1740315135831,0.261,2790.9,2789.4,0.55]
["bitfinex","ETHUSD",1740315136024,0.261,2790.9,2789.6,0.8098]
["bitfinex","ETHUSD",1740315136223,7.328,2791.0,2789.6,0.8098]
["bitfinex","ETHUSD",1740315136421,3.6729667,2791.1,2789.6,0.8098]
["bitfinex","ETHUSD",1740315136683,3.6729667,2791.1,2789.8,0.55]
["bitfinex","ETHUSD",1740315136821,3.6729667,2791.1,2790.1,0.8098]
["bitfinex","ETHUSD",1740315137220,3.6729667,2791.1,2790.2,0.55]
["bitfinex","ETHUSD",1740315137497,3.6729667,2791.6,2790.4,0.55]
["bitfinex","ETHUSD",1740315137666,3.6729667,2791.6,2790.6,0.55]
["bitfinex","ETHUSD",1740315137871,4.06636337,2791.6,2790.7,0.8098]
["bitfinex","ETHUSD",1740315138234,3.6729667,2791.6,2790.7,0.8098]
["bitfinex","ETHUSD",1740315139479,3.0,2791.5,2790.7,0.8098]
["bitfinex","ETHUSD",1740315139656,0.8036,2791.4,2790.7,0.8098]
["bitfinex","ETHUSD",1740315140027,3.0,2791.5,2790.7,0.8098]
["bitfinex","ETHUSD",1740315143281,6.6729667,2791.5,2790.7,0.8098]
["bitfinex","ETHUSD",1740315143468,0.66729667,2791.4,2790.7,0.8098]
["bitfinex","ETHUSD",1740315145458,6.6729667,2791.5,2790.7,0.8098]
["bitfinex","ETHUSD",1740315146768,3.6729667,2791.5,2790.7,0.8098]
["bitfinex","ETHUSD",1740315149188,3.6729667,2791.8,2790.7,0.8098]
["bitfinex","ETHUSD",1740315149982,3.6729667,2791.8,2790.8,0.55]
["bitfinex","ETHUSD",1740315150179,3.6729667,2791.8,2790.9,0.7858]
["bitfinex","ETHUSD",1740315150375,3.6729667,2791.8,2791.1,0.7858]
["bitfinex","ETHUSD",1740315150773,3.6729667,2791.8,2791.0,0.7858]
["bitfinex","ETHUSD",1740315150981,3.6729667,2791.8,2791.2,0.7858]
["bitfinex","ETHUSD",1740315151199,7.325,2792.4,2791.4,0.55]
["bitfinex","ETHUSD",1740315151400,3.9339667,2792.7,2791.5,0.7858]
["bitfinex","ETHUSD",1740315151598,0.47473667,2792.6,2791.5,0.7858]
["bitfinex","ETHUSD",1740315151967,3.9339667,2792.7,2791.5,0.7858]
["bitfinex","ETHUSD",1740315152374,3.6729667,2792.7,2791.5,5.39]
["bitfinex","ETHUSD",1740315152576,3.6729667,2792.7,2791.6,0.7858]
["bitfinex","ETHUSD",1740315152806,3.6729667,2792.7,2791.7,0.55]
["bitfinex","ETHUSD",1740315153097,3.6729667,2792.7,2791.8,0.7858]
["bitfinex","ETHUSD",1740315154772,3.6729667,2792.7,2791.7,0.55]
["bitfinex","ETHUSD",1740315154773,3.6729667,2793.0,2792.0,0.7858]
["bitfinex","ETHUSD",1740315155501,3.6729667,2793.0,2791.8,0.55]
["bitfinex","ETHUSD",1740315155669,3.6729667,2793.0,2791.9,0.7858]
["bitfinex","ETHUSD",1740315156175,3.6729667,2793.0,2792.2,0.55]
["bitfinex","ETHUSD",1740315156498,3.6729667,2793.0,2792.3,0.7858]
["bitfinex","ETHUSD",1740315157995,3.0,2793.5,2792.3,0.7858]
["bitfinex","ETHUSD",1740315158165,3.74975425,2793.5,2792.3,0.7858]
["bitfinex","ETHUSD",1740315158482,0.82457575,2793.7,2792.1,0.55]
["bitfinex","ETHUSD",1740315158483,0.82457575,2793.7,2792.5,0.7858]
["bitfinex","ETHUSD",1740315158795,10.9929667,2793.8,2792.5,0.7858]
["bitfinex","ETHUSD",1740315159681,10.9929667,2793.8,2792.7,0.7858]
["bitfinex","ETHUSD",1740315160994,3.8134,2793.7,2792.7,0.7858]
["bitfinex","ETHUSD",1740315161399,0.8134,2793.6,2792.3,0.7858]
["bitfinex","ETHUSD",1740315162608,3.6729667,2793.5,2792.3,0.7858]
["bitfinex","ETHUSD",1740315162785,0.36729667,2793.4,2792.3,0.7858]
["bitfinex","ETHUSD",1740315162981,0.261,2793.3,2792.3,0.7858]
["bitfinex","ETHUSD",1740315163305,0.7968,2793.2,2792.3,0.7858]
["bitfinex","ETHUSD",1740315164904,0.7968,2793.2,2791.6,0.7825]
["bitfinex","ETHUSD",1740315165108,0.7907,2793.0,2791.6,0.7825]
["bitfinex","ETHUSD",1740315165403,0.44636667,2792.9,2791.6,0.7825]
["bitfinex","ETHUSD",1740315167700,3.7553,2792.7,2791.6,0.7825]
["bitfinex","ETHUSD",1740315168675,3.6729667,2792.6,2791.6,0.7825]
["bitfinex","ETHUSD",1740315168875,0.261,2792.5,2791.6,0.7825]
["bitfinex","ETHUSD",1740315169111,3.6729667,2792.4,2791.6,0.7825]
["bitfinex","ETHUSD",1740315173292,0.7553,2792.3,2791.6,0.7825]
["bitfinex","ETHUSD",1740315173507,0.44282667,2792.2,2791.1,0.815]
["bitfinex","ETHUSD",1740315178039,0.7553,2792.3,2791.1,0.815]
["bitfinex","ETHUSD",1740315178726,3.6729667,2792.2,2791.1,0.815]
["bitfinex","ETHUSD",1740315180010,3.0,2792.1,2791.1,0.815]
["bitfinex","ETHUSD",1740315180339,3.0,2792.1,2790.5,5.39]
["bitfinex","ETHUSD",1740315180340,0.7553,2792.0,2790.8,0.815]
["bitfinex","ETHUSD",1740315180500,4.8037967,2791.9,2790.8,0.815]
["bitfinex","ETHUSD",1740315181008,0.7553,2791.8,2790.8,0.815]
["bitfinex","ETHUSD",1740315181211,0.261,2791.7,2790.8,0.815]
["bitfinex","ETHUSD",1740315181699,0.261,2791.7,2790.4,0.815]
["bitfinex","ETHUSD",1740315181700,0.7553,2791.5,2790.4,0.815]
["bitfinex","ETHUSD",1740315182198,0.7691,2791.4,2790.0,0.7974]
["bitfinex","ETHUSD",1740315182436,0.7691,2791.2,2790.1,0.61874]
["bitfinex","ETHUSD",1740315184100,0.7691,2791.2,2790.2,0.55]
["bitfinex","ETHUSD",1740315184335,0.7691,2791.2,2790.3,0.8324]
["bitfinex","ETHUSD",1740315187037,0.7691,2791.2,2790.4,0.55]
["bitfinex","ETHUSD",1740315187200,0.7691,2791.2,2790.4,0.5]
["bitfinex","ETHUSD",1740315187400,3.6729667,2791.3,2790.4,0.5]
["bitfinex","ETHUSD",1740315187603,1.0941,2791.4,2790.2,5.39]
["bitfinex","ETHUSD",1740315187806,3.6729667,2791.7,2790.2,5.39]
["bitfinex","ETHUSD",1740315187807,0.8331,2791.7,2790.4,0.8328]
["bitfinex","ETHUSD",1740315188042,0.261,2792.2,2790.4,0.8328]
["bitfinex","ETHUSD",1740315188338,3.9339667,2792.2,2790.7,0.8328]
["bitfinex","ETHUSD",1740315188939,3.6729667,2792.2,2790.9,0.8328]
["bitfinex","ETHUSD",1740315189305,3.6729667,2792.2,2791.0,0.55]
["bitfinex","ETHUSD",1740315189508,0.8331,2792.3,2791.1,0.8328]
["bitfinex","ETHUSD",1740315189722,0.8331,2792.3,2791.4,0.8328]
["bitfinex","ETHUSD",1740315191152,0.8331,2792.3,2791.4,0.5336]
["bitfinex","ETHUSD",1740315194806,0.8331,2792.3,2791.4,0.4836]
["bitfinex","ETHUSD",1740315197216,0.8331,2792.5,2791.4,0.4836]
["bitfinex","ETHUSD",1740315203165,0.8331,2792.5,2791.6,0.7504]
["bitfinex","ETHUSD",1740315203324,0.7706,2792.8,2791.8,0.7504]
["bitfinex","ETHUSD",1740315209564,1.21495667,2792.8,2791.8,0.7504]
["bitfinex","ETHUSD",1740315210687,0.44435667,2792.8,2791.8,0.7504]
["bitfinex","ETHUSD",1740315211956,0.7902,2793.0,2792.0,0.8189]
["bitfinex","ETHUSD",1740315212182,0.261,2793.1,2792.0,0.8189]
["bitfinex","ETHUSD",1740315213037,3.6729667,2793.2,2792.0,0.8189]
["bitfinex","ETHUSD",1740315213240,3.6729667,2793.2,2792.2,0.8189]
["bitfinex","ETHUSD",1740315218179,4.7241667,2793.8,2792.5,0.55]
["bitfinex","ETHUSD",1740315218470,4.7241667,2793.8,2792.4,0.8189]
["bitfinex","ETHUSD",1740315218471,5.4953667,2793.8,2792.7,0.55]
["bitfinex","ETHUSD",1740315218676,4.7051667,2793.8,2792.9,0.55]
["bitfinex","ETHUSD",1740315218881,4.7051667,2793.8,2792.5,5.39]
["bitfinex","ETHUSD",1740315218882,4.7051667,2793.8,2793.0,0.8189]
["bitfinex","ETHUSD",1740315219053,3.6729667,2793.8,2793.0,0.8189]
["bitfinex","ETHUSD",1740315223476,0.005,2793.9,2793.0,0.8189]
["bitfinex","ETHUSD",1740315223980,0.005,2793.9,2793.1,0.55]
["bitfinex","ETHUSD",1740315224276,0.005,2793.9,2792.6,3.0]
["bitfinex","ETHUSD",1740315224277,0.005,2793.9,2793.2,0.7911]
["bitfinex","ETHUSD",1740315229252,0.7622,2793.8,2793.2,0.7911]
["bitfinex","ETHUSD",1740315230669,0.005,2793.9,2793.2,0.7911]
["bitfinex","ETHUSD",1740315233777,0.7622,2793.8,2792.8,0.792]
["bitfinex","ETHUSD",1740315234098,0.7622,2793.8,2792.8,1.29092876]
["bitfinex","ETHUSD",1740315235205,4.4351667,2793.8,2792.8,1.29092876]
["bitfinex","ETHUSD",1740315235379,4.4351667,2793.8,2792.8,0.792]
["bitfinex","ETHUSD",1740315238790,3.6729667,2793.8,2792.8,0.792]
["bitfinex","ETHUSD",1740315239784,0.7622,2793.7,2792.8,0.792]
["bitfinex","ETHUSD",1740315240303,3.6729667,2793.8,2792.8,0.792]
["bitfinex","ETHUSD",1740315241172,3.6729667,2793.8,2793.0,0.792]
["bitfinex","ETHUSD",1740315242575,3.6729667,2793.8,2793.1,0.55]
["bitfinex","ETHUSD",1740315242780,3.6729667,2793.8,2793.2,0.7597]
["bitfinex","ETHUSD",1740315247120,0.005,2793.9,2793.2,0.7597]
["bitfinex","ETHUSD",1740315249010,0.005,2793.9,2793.4,0.8165]
["bitfinex","ETHUSD",1740315249188,0.005,2793.9,2793.6,0.8165]
["bitfinex","ETHUSD",1740315258293,0.005,2793.9,2793.2,0.8165]
["bitfinex","ETHUSD",1740315258821,0.005,2793.9,2793.2,1.43715]
["bitfinex","ETHUSD",1740315259002,0.005,2793.9,2793.2,0.62065]
["bitfinex","ETHUSD",1740315259203,0.005,2793.9,2793.3,0.8165]
["bitfinex","ETHUSD",1740315275366,0.005,2793.9,2793.4,0.55]
["bitfinex","ETHUSD",1740315275663,0.005,2793.9,2793.5,0.7536]
["bitfinex","ETHUSD",1740315280092,0.005,2793.9,2793.7,0.7536]
["bitfinex","ETHUSD",1740315288449,0.005,2793.9,2793.7,1.02468432]
["bitfinex","ETHUSD",1740315289104,0.005,2793.9,2793.8,1.3082]
["bitfinex","ETHUSD",1740315289296,0.005,2793.9,2793.8,5.00512843]
["bitfinex","ETHUSD",1740315291591,0.005,2793.9,2793.8,5.72407681]
["bitfinex","ETHUSD",1740315292480,0.005,2793.9,2793.8,2.17407681]
["bitfinex","ETHUSD",1740315292702,0.005,2793.9,2793.8,1.47714838]
["bitfinex","ETHUSD",1740315294603,0.005,2793.9,2793.8,0.71894838]
["bitfinex","ETHUSD",1740315299115,0.8194,2793.8,2793.1,5.39]
["bitfinex","ETHUSD",1740315299408,0.8194,2793.8,2793.0,1.0283593]
["bitfinex","ETHUSD",1740315300484,0.8194,2793.8,2792.8,3.7582]
["bitfinex","ETHUSD",1740315300885,0.8194,2793.8,2793.0,0.55]
["bitfinex","ETHUSD",1740315302312,0.8194,2793.8,2792.9,0.7582]
["bitfinex","ETHUSD",1740315302613,0.7947,2793.7,2792.6,0.27291941]
["bitfinex","ETHUSD",1740315302913,0.7947,2793.7,2792.2,6.2148]
["bitfinex","ETHUSD",1740315303116,0.7947,2793.6,2792.2,0.8248]
["bitfinex","ETHUSD",1740315303314,0.44676667,2793.5,2792.2,1.44628]
["bitfinex","ETHUSD",1740315303518,0.7947,2793.4,2791.8,0.8248]
["bitfinex","ETHUSD",1740315303691,0.7947,2793.2,2791.8,1.08752762]
["bitfinex","ETHUSD",1740315304090,0.7947,2793.2,2791.9,0.55]
["bitfinex","ETHUSD",1740315304325,0.7947,2793.2,2791.8,3.8248]
["bitfinex","ETHUSD",1740315305590,3.6729667,2793.1,2791.8,3.8248]
["bitfinex","ETHUSD",1740315305792,0.7947,2792.9,2791.5,0.8248]
["bitfinex","ETHUSD",1740315306604,0.7947,2792.9,2791.5,3.8248]
["bitfinex","ETHUSD",1740315306805,0.7947,2792.9,2791.2,8.9]
["bitfinex","ETHUSD",1740315306806,0.7947,2792.7,2790.8,5.39]
["bitfinex","ETHUSD",1740315307024,0.8112,2792.5,2790.8,5.39]
["bitfinex","ETHUSD",1740315307191,0.8112,2792.3,2790.8,5.39]
["bitfinex","ETHUSD",1740315308196,0.8112,2792.3,2790.9,0.8005]
["bitfinex","ETHUSD",1740315308793,0.8112,2792.3,2791.0,0.55]
["bitfinex","ETHUSD",1740315312324,3.6729667,2792.3,2791.0,0.55]
["bitfinex","ETHUSD",1740315312526,0.8112,2792.2,2791.0,0.55]
["bitfinex","ETHUSD",1740315312835,0.8112,2792.0,2791.2,0.55]
["bitfinex","ETHUSD",1740315314136,0.8112,2792.0,2791.1,0.43505]
["bitfinex","ETHUSD",1740315314342,0.8112,2792.0,2790.9,3.0]
["bitfinex","ETHUSD",1740315314642,0.8112,2792.0,2791.0,0.55]
["bitfinex","ETHUSD",1740315315306,0.8112,2792.0,2790.8,5.39]
["bitfinex","ETHUSD",1740315316798,0.8112,2791.9,2790.3,1.07108498]
["bitfinex","ETHUSD",1740315316999,0.8112,2791.7,2790.3,1.07108498]
["bitfinex","ETHUSD",1740315317242,0.8112,2791.5,2790.4,0.6461085]
["bitfinex","ETHUSD",1740315317543,0.8112,2791.5,2790.5,0.55]
["bitfinex","ETHUSD",1740315318140,0.8112,2791.4,2789.9,0.8005]
["bitfinex","ETHUSD",1740315318717,0.8112,2791.3,2789.9,3.8005]
["bitfinex","ETHUSD",1740315319038,0.8112,2791.2,2789.9,0.8005]
["bitfinex","ETHUSD",1740315319250,0.8112,2791.0,2789.9,3.8005]
["bitfinex","ETHUSD",1740315319542,0.8112,2791.0,2789.9,3.0]
["bitfinex","ETHUSD",1740315319701,0.8112,2791.0,2790.0,0.55]
["bitfinex","ETHUSD",1740315320440,0.8112,2791.0,2790.2,0.55]
["bitfinex","ETHUSD",1740315320845,3.6729667,2791.9,2790.4,0.55]
["bitfinex","ETHUSD",1740315321152,0.8112,2791.5,2790.5,4.1555]
["bitfinex","ETHUSD",1740315321817,3.6729667,2792.6,2790.6,5.94]
["bitfinex","ETHUSD",1740315322014,0.7567,2791.7,2790.9,0.8125]
["bitfinex","ETHUSD",1740315322220,0.7567,2791.7,2791.0,3.55]
["bitfinex","ETHUSD",1740315323051,1.45716003,2792.0,2791.0,8.94]
["bitfinex","ETHUSD",1740315324143,1.45716003,2792.0,2791.0,9.21079998]
["bitfinex","ETHUSD",1740315324655,0.7567,2792.0,2791.2,0.55]
["bitfinex","ETHUSD",1740315324854,0.7567,2792.5,2791.2,0.55]
["bitfinex","ETHUSD",1740315325156,0.7567,2792.5,2791.4,4.3625]
["bitfinex","ETHUSD",1740315325361,0.7567,2792.5,2791.6,0.55]
["bitfinex","ETHUSD",1740315327063,1.54982108,2792.8,2791.8,0.55]
["bitfinex","ETHUSD",1740315328229,0.818,2792.7,2791.6,5.39]
["bitfinex","ETHUSD",1740315333063,0.818,2792.7,2791.7,0.55]
["bitfinex","ETHUSD",1740315333556,0.818,2792.7,2791.8,0.7753]
["bitfinex","ETHUSD",1740315333863,0.818,2792.7,2791.9,0.98253]
["bitfinex","ETHUSD",1740315334461,0.818,2793.0,2792.1,0.55]
["bitfinex","ETHUSD",1740315334670,0.818,2793.0,2792.2,0.7753]
["bitfinex","ETHUSD",1740315334867,0.818,2793.0,2792.2,6.1653]
["bitfinex","ETHUSD",1740315335065,0.818,2793.0,2792.4,0.55]
["bitfinex","ETHUSD",1740315339966,3.6729667,2793.7,2792.4,0.55]
["bitfinex","ETHUSD",1740315340300,0.818,2793.6,2792.4,0.55]
["bitfinex","ETHUSD",1740315343573,0.818,2793.6,2792.5,0.7549]
["bitfinex","ETHUSD",1740315348670,0.818,2793.6,2792.6,0.803]
["bitfinex","ETHUSD",1740315349173,0.7627,2793.9,2792.8,0.55]
["bitfinex","ETHUSD",1740315349375,0.7627,2793.9,2793.0,0.55]
["bitfinex","ETHUSD",1740315352847,0.7627,2793.9,2793.1,0.803]
["bitfinex","ETHUSD",1740315354281,0.7627,2793.9,2793.2,0.27563621]
["bitfinex","ETHUSD",1740315359968,0.005,2793.9,2793.3,0.803]
["bitfinex","ETHUSD",1740315362596,0.8319,2793.8,2793.2,0.27563621]
["bitfinex","ETHUSD",1740315363990,0.005,2793.9,2793.2,0.27563621]
["bitfinex","ETHUSD",1740315370396,0.005,2793.9,2793.1,0.8081]
["bitfinex","ETHUSD",1740315370592,0.005,2793.9,2792.8,5.39]
["bitfinex","ETHUSD",1740315370593,0.8246,2793.8,2792.8,6.1439]
["bitfinex","ETHUSD",1740315370897,0.8246,2793.8,2792.9,3.0]
["bitfinex","ETHUSD",1740315371865,4.4975667,2793.8,2792.9,1.3039]
["bitfinex","ETHUSD",1740315373168,3.6729667,2793.8,2793.2,0.7539]
["bitfinex","ETHUSD",1740315375372,3.6729667,2793.8,2792.8,0.27551997]
["bitfinex","ETHUSD",1740315375373,0.8246,2793.7,2792.9,0.7539]
["bitfinex","ETHUSD",1740315375579,3.6729667,2793.8,2792.9,0.7539]
["bitfinex","ETHUSD",1740315376096,3.6729667,2793.8,2793.1,0.7539]
["bitfinex","ETHUSD",1740315377697,0.005,2793.9,2793.1,0.7539]
["bitfinex","ETHUSD",1740315377908,0.005,2793.9,2793.3,0.55]
["bitfinex","ETHUSD",1740315386645,0.005,2793.9,2793.1,0.7539]
["bitfinex","ETHUSD",1740315386840,0.8213,2793.8,2793.1,0.7539]
["bitfinex","ETHUSD",1740315388637,0.8213,2793.8,2792.9,5.39]
["bitfinex","ETHUSD",1740315388936,3.6729667,2793.8,2792.8,0.27551997]
["bitfinex","ETHUSD",1740315389240,0.7604,2793.6,2792.8,0.27551997]
["bitfinex","ETHUSD",1740315390039,0.7604,2793.6,2792.7,0.55]
["bitfinex","ETHUSD",1740315390221,0.7604,2793.6,2792.6,1.07674704]
["bitfinex","ETHUSD",1740315393767,0.7604,2793.6,2792.7,0.55]
["bitfinex","ETHUSD",1740315395660,0.7604,2793.6,2792.6,1.07674704]
["bitfinex","ETHUSD",1740315396032,0.7604,2793.6,2792.6,0.27474704]
["bitfinex","ETHUSD",1740315396433,3.6729667,2793.6,2792.4,0.802]
["bitfinex","ETHUSD",1740315396736,0.7604,2793.4,2792.2,0.802]
["bitfinex","ETHUSD",1740315397054,0.7604,2793.3,2792.2,0.802]
["bitfinex","ETHUSD",1740315397376,0.7604,2793.1,2791.3,5.39]
["bitfinex","ETHUSD",1740315397554,3.0,2792.9,2791.3,5.39]
["bitfinex","ETHUSD",1740315397755,0.7604,2792.7,2791.5,0.55]
["bitfinex","ETHUSD",1740315398069,0.7604,2792.7,2791.4,3.539]
["bitfinex","ETHUSD",1740315398437,0.7604,2792.7,2791.4,0.539]
["bitfinex","ETHUSD",1740315398635,3.6729667,2792.6,2791.1,0.802]
["bitfinex","ETHUSD",1740315398836,0.7604,2792.5,2791.1,0.802]
["bitfinex","ETHUSD",1740315399049,0.66729667,2792.8,2790.9,0.26353066]
["bitfinex","ETHUSD",1740315399050,3.0,2792.3,2790.9,0.26353066]
["bitfinex","ETHUSD",1740315399269,0.7604,2792.2,2791.0,0.55]
["bitfinex","ETHUSD",1740315399675,0.7604,2792.2,2790.9,3.26353066]
["bitfinex","ETHUSD",1740315399970,0.7604,2792.0,2790.9,3.26353066]
["bitfinex","ETHUSD",1740315400969,0.7604,2792.0,2791.0,0.55]
["bitfinex","ETHUSD",1740315403595,0.7604,2792.0,2790.6,0.8058]
["bitfinex","ETHUSD",1740315403790,0.7604,2792.0,2790.7,0.55]
["bitfinex","ETHUSD",1740315407292,0.261,2791.9,2790.7,0.55]
["bitfinex","ETHUSD",1740315407507,0.261,2791.9,2790.9,0.55]
["bitfinex","ETHUSD",1740315407667,0.7604,2792.0,2791.1,0.55]
["bitfinex","ETHUSD",1740315407867,0.7604,2792.0,2791.3,0.55]
["bitfinex","ETHUSD",1740315408191,0.7604,2792.0,2791.3,3.55]
["bitfinex","ETHUSD",1740315408917,0.8232,2792.6,2791.3,8.94]
["bitfinex","ETHUSD",1740315409123,0.8232,2792.6,2791.7,0.55]
["bitfinex","ETHUSD",1740315410123,0.70008611,2792.5,2791.7,0.55]
["bitfinex","ETHUSD",1740315410467,0.8232,2792.6,2791.7,0.55]
["bitfinex","ETHUSD",1740315411188,0.8232,2792.6,2791.5,0.27251685]
["bitfinex","ETHUSD",1740315412138,0.8232,2792.6,2791.6,0.55]
["bitfinex","ETHUSD",1740315414420,0.8232,2792.6,2791.4,3.0]
["bitfinex","ETHUSD",1740315414824,0.8232,2792.6,2791.5,0.55]
["bitfinex","ETHUSD",1740315416310,0.8232,2792.1,2791.5,0.55]
["bitfinex","ETHUSD",1740315422692,3.9339667,2792.8,2791.5,0.55]
["bitfinex","ETHUSD",1740315422991,3.9339667,2792.8,2791.7,0.55]
["bitfinex","ETHUSD",1740315422992,0.8225,2792.7,2791.7,0.55]
["bitfinex","ETHUSD",1740315423208,0.8225,2792.7,2791.9,3.55]
["bitfinex","ETHUSD",1740315423419,0.8225,2792.7,2792.1,0.55]
["bitfinex","ETHUSD",1740315424234,0.8225,2793.4,2792.1,5.94]
["bitfinex","ETHUSD",1740315424633,0.8225,2793.4,2792.3,0.55]
["bitfinex","ETHUSD",1740315426938,0.8225,2793.4,2792.5,0.55]
["bitfinex","ETHUSD",1740315427524,0.8225,2793.4,2792.7,0.55]
["bitfinex","ETHUSD",1740315428041,0.8225,2793.4,2792.6,3.0]
["bitfinex","ETHUSD",1740315429015,0.8225,2793.4,2792.7,0.55]
["bitfinex","ETHUSD",1740315430653,0.7551,2793.7,2792.8,0.55]
["bitfinex","ETHUSD",1740315434285,0.7551,2793.7,2793.0,0.55]
["bitfinex","ETHUSD",1740315434490,0.7551,2793.7,2793.1,3.355]
["bitfinex","ETHUSD",1740315436088,0.7551,2793.7,2793.2,0.55]
["bitfinex","ETHUSD",1740315436290,0.005,2793.9,2793.3,0.8308]
["bitfinex","ETHUSD",1740315436487,0.005,2793.9,2793.4,0.55]
["bitfinex","ETHUSD",1740315441391,0.7551,2793.8,2793.3,3.0]
["bitfinex","ETHUSD",1740315442210,0.7551,2793.8,2793.2,5.39]
["bitfinex","ETHUSD",1740315444075,0.7551,2793.8,2793.3,0.55]
["bitfinex","ETHUSD",1740315446745,0.7551,2793.8,2793.2,5.39]
["bitfinex","ETHUSD",1740315452046,0.7551,2793.8,2792.8,5.65892494]
["bitfinex","ETHUSD",1740315454034,0.7551,2793.8,2792.8,5.39]
["bitfinex","ETHUSD",1740315454237,0.7551,2793.8,2792.9,0.539]
["bitfinex","ETHUSD",1740315454813,0.7551,2793.8,2792.7,0.27316775]
["bitfinex","ETHUSD",1740315455016,0.7778,2793.6,2792.7,0.27316775]
["bitfinex","ETHUSD",1740315455943,0.7778,2793.6,2792.3,5.39]
["bitfinex","ETHUSD",1740315456977,0.7778,2793.6,2792.5,0.26859658]
["bitfinex","ETHUSD",1740315458363,0.7778,2793.3,2791.6,5.39]
["bitfinex","ETHUSD",1740315458667,0.7778,2793.0,2791.6,0.68644247]
["bitfinex","ETHUSD",1740315458874,0.7778,2792.8,2791.2,0.7667]
["bitfinex","ETHUSD",1740315460333,3.0,2792.6,2791.2,0.7667]
["bitfinex","ETHUSD",1740315460758,0.7778,2792.5,2791.0,5.39]
["bitfinex","ETHUSD",1740315462393,0.7778,2792.5,2791.1,1.60694957]
["bitfinex","ETHUSD",1740315462695,0.7778,2792.5,2791.3,0.55]
["bitfinex","ETHUSD",1740315463689,0.7778,2792.5,2791.2,0.69969496]
["bitfinex","ETHUSD",1740315463890,0.7923,2792.3,2791.2,0.69969496]
["bitfinex","ETHUSD",1740315465080,0.7923,2792.3,2791.3,0.55]
["bitfinex","ETHUSD",1740315469806,0.7923,2792.3,2791.3,5.94]
["bitfinex","ETHUSD",1740315470003,0.7923,2792.3,2791.4,0.4179738]
["bitfinex","ETHUSD",1740315470242,0.7923,2792.3,2791.3,5.39]
["bitfinex","ETHUSD",1740315475868,0.8269,2792.2,2791.1,0.26264957]
["bitfinex","ETHUSD",1740315477849,3.0,2792.2,2790.7,5.39]
["bitfinex","ETHUSD",1740315478072,0.8269,2792.1,2790.7,5.39]
["bitfinex","ETHUSD",1740315478252,0.38269,2792.0,2790.8,0.61699]
["bitfinex","ETHUSD",1740315478442,3.0,2791.9,2790.8,0.61699]
["bitfinex","ETHUSD",1740315478639,0.8269,2791.8,2790.8,0.61699]
["bitfinex","ETHUSD",1740315480274,0.8269,2791.8,2790.8,0.46699]
["bitfinex","ETHUSD",1740315480869,0.8269,2791.8,2791.0,0.26317063]
["bitfinex","ETHUSD",1740315481774,0.8269,2791.8,2791.1,1.3299]
["bitfinex","ETHUSD",1740315481974,0.8269,2791.8,2791.2,0.50067876]
["bitfinex","ETHUSD",1740315482778,0.8269,2791.8,2791.3,0.55]
["bitfinex","ETHUSD",1740315484265,0.8269,2791.8,2791.7,0.71168988]
["bitfinex","ETHUSD",1740315486788,0.8213,2792.0,2791.7,0.71168988]
["bitfinex","ETHUSD",1740315486952,0.8213,2792.0,2791.3,5.94]
["bitfinex","ETHUSD",1740315487179,0.8213,2792.0,2791.5,0.55]
["bitfinex","ETHUSD",1740315490611,0.8213,2792.0,2791.9,0.70688411]
["bitfinex","ETHUSD",1740315492577,0.8234,2792.3,2791.9,0.70688411]
["bitfinex","ETHUSD",1740315496511,0.8234,2792.3,2791.7,0.27543838]
["bitfinex","ETHUSD",1740315498812,3.6729667,2792.8,2792.0,0.55]
["bitfinex","ETHUSD",1740315498977,0.8234,2792.9,2792.0,5.94]
["bitfinex","ETHUSD",1740315499176,0.8234,2792.9,2792.3,0.7562]
["bitfinex","ETHUSD",1740315500914,3.6729667,2793.7,2792.3,0.7562]
["bitfinex","ETHUSD",1740315501115,0.8234,2793.5,2792.3,0.7562]
["bitfinex","ETHUSD",1740315501610,0.8234,2793.5,2792.0,6.1462]
["bitfinex","ETHUSD",1740315501909,3.0,2793.3,2791.7,0.27543838]
["bitfinex","ETHUSD",1740315502080,0.787,2793.0,2791.7,0.27543838]
["bitfinex","ETHUSD",1740315502412,0.787,2793.0,2791.7,3.27543838]
["bitfinex","ETHUSD",1740315505705,0.787,2793.0,2791.8,0.55]
["bitfinex","ETHUSD",1740315505914,0.787,2793.0,2792.2,0.55]
["bitfinex","ETHUSD",1740315506413,3.6729667,2793.8,2792.2,0.55]
["bitfinex","ETHUSD",1740315506580,0.787,2793.6,2792.4,0.55]
["bitfinex","ETHUSD",1740315506778,0.787,2793.6,2792.5,3.0]
["bitfinex","ETHUSD",1740315509644,0.787,2793.6,2793.0,0.27381899]
["bitfinex","ETHUSD",1740315516753,0.787,2793.6,2792.6,5.39]
["bitfinex","ETHUSD",1740315517318,0.787,2793.6,2792.5,0.7537]
["bitfinex","ETHUSD",1740315517501,0.787,2793.6,2792.2,0.7537]
["bitfinex","ETHUSD",1740315517696,0.7708,2793.4,2792.1,5.39]
["bitfinex","ETHUSD",1740315518004,3.0,2793.2,2791.7,0.7537]
["bitfinex","ETHUSD",1740315518347,0.7708,2793.1,2791.7,3.7537]
["bitfinex","ETHUSD",1740315519720,0.7708,2793.1,2792.0,0.26854178]
["bitfinex","ETHUSD",1740315520300,0.7708,2793.1,2792.1,0.55]
["bitfinex","ETHUSD",1740315521218,0.7708,2793.1,2792.3,0.55]
["bitfinex","ETHUSD",1740315521902,0.7708,2793.1,2792.4,0.43037]
["bitfinex","ETHUSD",1740315525383,0.7708,2793.1,2792.2,3.7537]
["bitfinex","ETHUSD",1740315526036,0.7708,2793.1,2792.1,5.39]
["bitfinex","ETHUSD",1740315526231,0.7708,2793.1,2792.2,3.55]
["bitfinex","ETHUSD",1740315529464,0.7708,2793.1,2792.2,3.0]
["bitfinex","ETHUSD",1740315531562,0.7708,2793.1,2792.1,5.39]
["bitfinex","ETHUSD",1740315531932,0.37708,2793.0,2792.1,5.39]
["bitfinex","ETHUSD",1740315532130,0.7728,2792.9,2792.0,0.26854178]
["bitfinex","ETHUSD",1740315540078,0.7728,2792.9,2792.2,0.7913]
["bitfinex","ETHUSD",1740315540280,0.7728,2792.9,2792.3,0.55]
["bitfinex","ETHUSD",1740315541150,0.7728,2792.9,2792.3,5.94]
["bitfinex","ETHUSD",1740315541987,0.7728,2792.9,2792.3,5.39]
["bitfinex","ETHUSD",1740315545161,0.7728,2792.9,2792.4,0.55]
["bitfinex","ETHUSD",1740315545366,0.7994,2793.6,2792.5,5.39]
["bitfinex","ETHUSD",1740315545559,0.7994,2793.6,2792.7,0.55]
["bitfinex","ETHUSD",1740315547088,0.7994,2793.6,2792.6,3.0]
["bitfinex","ETHUSD",1740315547795,0.7994,2793.6,2792.7,0.55]
["bitfinex","ETHUSD",1740315548100,0.7994,2793.6,2792.8,0.27252194]
["bitfinex","ETHUSD",1740315557814,0.7994,2793.6,2792.9,0.55]
["bitfinex","ETHUSD",1740315557993,0.7994,2793.6,2792.9,3.55]
["bitfinex","ETHUSD",1740315558193,0.7994,2793.6,2793.1,0.55]
["bitfinex","ETHUSD",1740315558395,0.7994,2793.6,2793.1,5.94]
["bitfinex","ETHUSD",1740315560115,0.7994,2793.6,2793.1,5.39]
["bitfinex","ETHUSD",1740315561294,0.7994,2793.6,2792.8,0.27252194]
["bitfinex","ETHUSD",1740315561612,0.7994,2793.6,2792.5,3.0]
["bitfinex","ETHUSD",1740315561815,0.7994,2793.6,2792.4,5.39]
["bitfinex","ETHUSD",1740315562021,0.8011,2793.5,2792.0,6.2207]
["bitfinex","ETHUSD",1740315562231,0.7643,2793.3,2792.1,3.55]
["bitfinex","ETHUSD",1740315562595,0.7643,2793.3,2792.0,6.2207]
["bitfinex","ETHUSD",1740315562913,0.7643,2793.3,2792.0,5.39]
["bitfinex","ETHUSD",1740315564234,0.7643,2793.3,2792.1,0.55]
["bitfinex","ETHUSD",1740315565256,0.7643,2793.3,2792.1,0.8221192]
["bitfinex","ETHUSD",1740315568029,0.7831,2793.2,2792.1,3.8221192]
["bitfinex","ETHUSD",1740315572525,0.7831,2793.2,2792.0,5.39]
["bitfinex","ETHUSD",1740315572526,3.7831,2793.2,2792.0,5.39]
["bitfinex","ETHUSD",1740315572729,0.7831,2793.1,2792.0,5.39]
["bitfinex","ETHUSD",1740315574058,0.7831,2793.0,2791.8,3.27266712]
["bitfinex","ETHUSD",1740315574349,0.7831,2792.8,2791.8,3.27266712]
["bitfinex","ETHUSD",1740315576477,0.7831,2792.7,2791.1,0.7618]
["bitfinex","ETHUSD",1740315576622,0.7831,2792.7,2791.1,1.0218]
["bitfinex","ETHUSD",1740315577425,0.7831,2792.7,2791.6,0.27245198]
["bitfinex","ETHUSD",1740315577630,0.7831,2792.5,2791.4,0.55]
["bitfinex","ETHUSD",1740315579931,0.7831,2792.5,2791.6,0.55]
["bitfinex","ETHUSD",1740315582738,0.7831,2792.5,2791.6,5.94]
["bitfinex","ETHUSD",1740315582984,0.7831,2792.5,2791.7,3.0]
["bitfinex","ETHUSD",1740315586299,0.7831,2792.5,2791.8,0.55]
["bitfinex","ETHUSD",1740315586466,0.7831,2792.5,2792.0,0.55]
["bitfinex","ETHUSD",1740315587402,0.7831,2792.5,2792.2,0.55]
["bitfinex","ETHUSD",1740315587802,0.7783,2793.2,2792.2,0.55]
["bitfinex","ETHUSD",1740315588005,0.7783,2793.2,2792.4,0.55]
["bitfinex","ETHUSD",1740315589810,0.7783,2793.2,2792.6,3.55]
["bitfinex","ETHUSD",1740315590111,0.7783,2793.8,2792.8,0.55]
["bitfinex","ETHUSD",1740315590270,0.7783,2793.8,2792.9,5.39]
["bitfinex","ETHUSD",1740315590477,0.7783,2793.8,2793.1,0.55]
["bitfinex","ETHUSD",1740315594069,0.7783,2793.8,2793.0,3.0]
["bitfinex","ETHUSD",1740315594270,0.7783,2793.8,2792.9,5.39]
["bitfinex","ETHUSD",1740315594684,0.7783,2793.8,2792.6,3.55]
["bitfinex","ETHUSD",1740315595863,0.7783,2793.8,2792.6,3.0]
["bitfinex","ETHUSD",1740315596999,0.7783,2793.8,2792.7,0.55]
["bitfinex","ETHUSD",1740315599016,0.7783,2793.8,2792.9,0.55]
["bitfinex","ETHUSD",1740315599805,0.7783,2793.8,2793.1,0.55]
["bitfinex","ETHUSD",1740315602908,0.7783,2793.8,2793.1,0.81846022]
["bitfinex","ETHUSD",1740315603614,0.7783,2793.8,2793.3,0.55]
["bitfinex","ETHUSD",1740315603817,0.7783,2793.8,2793.4,0.355]
["bitfinex","ETHUSD",1740315605102,0.7783,2793.8,2793.2,3.0]
["bitfinex","ETHUSD",1740315607917,0.7783,2793.8,2793.1,5.65846022]
["bitfinex","ETHUSD",1740315608132,0.7783,2793.8,2793.1,5.39]
["bitfinex","ETHUSD",1740315609490,0.7783,2793.8,2792.7,0.55]
["bitfinex","ETHUSD",1740315609689,0.7783,2793.8,2792.8,0.26376113]
["bitfinex","ETHUSD",1740315609923,0.7783,2793.8,2792.8,0.64513724]
["bitfinex","ETHUSD",1740315612323,0.7783,2793.8,2792.6,3.0]
["bitfinex","ETHUSD",1740315613231,0.7783,2793.8,2792.8,0.8065]
["bitfinex","ETHUSD",1740315614228,0.7783,2793.8,2792.7,0.55]
["bitfinex","ETHUSD",1740315617136,0.7783,2793.8,2792.9,0.55]
["bitfinex","ETHUSD",1740315619228,0.7783,2793.8,2793.0,3.0]
["bitfinex","ETHUSD",1740315619421,0.7783,2793.8,2793.1,0.55]
["bitfinex","ETHUSD",1740315625412,0.7783,2793.8,2793.3,1.6165824]
["bitfinex","ETHUSD",1740315625744,0.7783,2793.8,2793.4,5.39]
["bitfinex","ETHUSD",1740315625947,0.7973,2794.0,2793.5,3.55]
["bitfinex","ETHUSD",1740315627018,0.7932,2794.2,2793.5,3.55]
["bitfinex","ETHUSD",1740315628749,0.7932,2794.2,2793.8,1.3762]
["bitfinex","ETHUSD",1740315629434,0.7932,2794.4,2793.8,1.3762]
["bitfinex","ETHUSD",1740315631550,0.7932,2794.4,2793.8,9.7662]
["bitfinex","ETHUSD",1740315631848,0.7932,2794.4,2793.8,10.0262]
["bitfinex","ETHUSD",1740315634251,0.7932,2794.4,2793.8,9.7662]
["bitfinex","ETHUSD",1740315634429,0.7932,2794.4,2793.8,8.94]
["bitfinex","ETHUSD",1740315634834,0.7932,2794.0,2793.8,8.39]
["bitfinex","ETHUSD",1740315635017,0.7932,2794.0,2793.8,9.10833458]
["bitfinex","ETHUSD",1740315635347,0.7932,2794.0,2793.8,9.65833458]
["bitfinex","ETHUSD",1740315635558,0.7932,2794.0,2793.8,9.10833458]
["bitfinex","ETHUSD",1740315636252,0.7932,2794.0,2793.8,9.65833458]
["bitfinex","ETHUSD",1740315637528,0.7932,2794.0,2793.8,9.10833458]
["bitfinex","ETHUSD",1740315638566,0.7982,2793.9,2793.8,0.71833458]
["bitfinex","ETHUSD",1740315638771,0.7982,2793.9,2793.4,5.39]
["bitfinex","ETHUSD",1740315639143,0.7982,2793.9,2793.1,0.26]
["bitfinex","ETHUSD",1740315639661,0.7982,2793.9,2793.1,0.55]
["bitfinex","ETHUSD",1740315639868,0.7982,2793.9,2793.2,0.355]
["bitfinex","ETHUSD",1740315642266,0.7982,2793.9,2793.2,5.745]
["bitfinex","ETHUSD",1740315642762,0.7982,2793.9,2793.3,0.55]
["bitfinex","ETHUSD",1740315642967,0.7982,2793.9,2793.2,5.745]
["bitfinex","ETHUSD",1740315643487,0.7982,2793.9,2793.3,3.0]
["bitfinex","ETHUSD",1740315644954,0.7982,2793.9,2793.4,0.55]
["bitfinex","ETHUSD",1740315645158,0.7982,2793.9,2793.4,1.3181]
["bitfinex","ETHUSD",1740315645490,0.7982,2793.9,2793.4,0.55]
["bitfinex","ETHUSD",1740315649400,0.7982,2793.9,2793.3,3.0]
["bitfinex","ETHUSD",1740315653082,0.7982,2793.9,2793.4,0.55]
["bitfinex","ETHUSD",1740315653247,0.7982,2793.9,2793.5,0.355]
["bitfinex","ETHUSD",1740315653655,0.7982,2793.9,2793.6,3.55]
["bitfinex","ETHUSD",1740315654486,0.7982,2793.9,2793.6,3.0]
["bitfinex","ETHUSD",1740315657290,0.7982,2793.9,2793.8,0.73388313]
["bitfinex","ETHUSD",1740315657697,0.005,2793.9,2793.8,1.28388313]
["bitfinex","ETHUSD",1740315657897,0.005,2793.9,2793.8,1.71227144]
["bitfinex","ETHUSD",1740315662098,0.005,2793.9,2793.8,10.10227144]
["bitfinex","ETHUSD",1740315664117,0.005,2793.9,2793.8,10.36227144]
["bitfinex","ETHUSD",1740315667892,0.7776,2793.9,2793.8,10.36227144]
["bitfinex","ETHUSD",1740315668123,0.005,2793.9,2793.8,10.36227144]
["bitfinex","ETHUSD",1740315668636,0.005,2793.9,2793.8,11.17587144]
["bitfinex","ETHUSD",1740315671385,0.005,2793.9,2793.8,10.10227144]
["bitfinex","ETHUSD",1740315672347,0.005,2793.9,2793.8,9.55227144]
["bitfinex","ETHUSD",1740315672489,0.005,2793.9,2793.8,6.12388313]
["bitfinex","ETHUSD",1740315672685,0.005,2793.9,2793.8,0.73388313]
["bitfinex","ETHUSD",1740315672890,0.7776,2793.9,2793.8,0.73388313]
["bitfinex","ETHUSD",1740315673538,0.7776,2793.9,2793.5,3.0]
["bitfinex","ETHUSD",1740315673686,0.7776,2793.9,2793.0,5.39]
["bitfinex","ETHUSD",1740315673891,0.7776,2793.9,2793.1,0.539]
["bitfinex","ETHUSD",1740315674093,0.7776,2793.9,2793.0,5.39]
["bitfinex","ETHUSD",1740315675053,0.7776,2793.9,2793.1,3.0]
["bitfinex","ETHUSD",1740315675426,0.7776,2793.9,2792.7,5.39]
["bitfinex","ETHUSD",1740315675829,0.7776,2793.9,2792.8,3.0]
["bitfinex","ETHUSD",1740315677161,0.7776,2793.9,2793.0,0.27435024]
["bitfinex","ETHUSD",1740315677323,0.7776,2793.9,2793.0,0.60178526]
["bitfinex","ETHUSD",1740315678374,0.7776,2793.9,2793.1,0.55]
["bitfinex","ETHUSD",1740315679559,0.7776,2793.9,2793.4,0.55]
["bitfinex","ETHUSD",1740315679729,0.7776,2793.9,2793.5,3.0]
["bitfinex","ETHUSD",1740315680238,0.7776,2793.9,2793.6,0.55]
["bitfinex","ETHUSD",1740315680542,0.005,2793.9,2793.8,0.55]
["bitfinex","ETHUSD",1740315681727,0.005,2793.9,2793.8,0.88455683]
["bitfinex","ETHUSD",1740315682679,0.005,2793.9,2793.8,1.59465458]
["bitfinex","ETHUSD",1740315683876,0.005,2793.9,2793.8,9.98465458]
["bitfinex","ETHUSD",1740315688979,0.005,2793.9,2793.8,19.66205458]
["bitfinex","ETHUSD",1740315692392,0.005,2793.9,2793.8,23.24305458]
["bitfinex","ETHUSD",1740315693552,0.8323,2794.9,2794.1,0.7774]
["bitfinex","ETHUSD",1740315693757,0.72651057,2795.1,2794.4,0.55]
["bitfinex","ETHUSD",1740315693961,0.8323,2795.2,2794.4,0.55]
["bitfinex","ETHUSD",1740315694795,0.8323,2795.2,2794.5,0.33455683]
["bitfinex","ETHUSD",1740315695786,0.8323,2795.2,2794.5,1.11195683]
["bitfinex","ETHUSD",1740315696173,0.8323,2795.2,2794.7,0.55]
["bitfinex","ETHUSD",1740315696383,0.8323,2795.2,2794.8,3.0]
["bitfinex","ETHUSD",1740315696895,0.8323,2795.2,2794.9,0.81274115]
["bitfinex","ETHUSD",1740315697198,0.8323,2796.1,2795.1,0.55]
["bitfinex","ETHUSD",1740315697359,0.8323,2796.1,2795.3,0.55]
["bitfinex","ETHUSD",1740315698978,0.8323,2796.1,2795.4,0.33455683]
["bitfinex","ETHUSD",1740315700417,0.8323,2796.1,2795.3,0.88455683]
["bitfinex","ETHUSD",1740315700602,0.8323,2796.1,2795.5,0.55]
["bitfinex","ETHUSD",1740315700911,0.8323,2796.1,2795.4,0.38845568]
["bitfinex","ETHUSD",1740315701116,0.8323,2796.1,2795.3,0.33455683]
["bitfinex","ETHUSD",1740315701277,0.8323,2796.1,2795.4,0.55]
["bitfinex","ETHUSD",1740315701477,0.8323,2796.1,2795.2,3.33455683]
["bitfinex","ETHUSD",1740315701678,0.7323,2796.1,2795.2,3.33455683]
["bitfinex","ETHUSD",1740315702697,0.7323,2796.1,2795.3,0.55]
["bitfinex","ETHUSD",1740315704897,0.7323,2796.1,2795.2,3.33455683]
["bitfinex","ETHUSD",1740315707927,0.7323,2796.1,2795.3,0.33455683]
["bitfinex","ETHUSD",1740315709131,0.7323,2796.1,2795.4,0.33455683]
["bitfinex","ETHUSD",1740315710381,0.7323,2796.1,2795.4,5.72455683]
["bitfinex","ETHUSD",1740315710585,0.7323,2796.1,2795.5,3.55]
["bitfinex","ETHUSD",1740315710825,0.7323,2796.1,2795.5,3.88455683]
["bitfinex","ETHUSD",1740315711249,0.7323,2796.1,2795.7,3.55]
["bitfinex","ETHUSD",1740315712330,0.7323,2796.1,2796.0,0.73041596]
["bitfinex","ETHUSD",1740315714017,0.8025,2796.5,2796.0,0.73041596]
["bitfinex","ETHUSD",1740315714213,0.8025,2796.5,2795.9,0.33455683]
["bitfinex","ETHUSD",1740315714403,0.8025,2796.5,2795.9,0.72301251]
["bitfinex","ETHUSD",1740315714602,0.8025,2796.5,2796.1,0.33455683]
["bitfinex","ETHUSD",1740315716331,0.8025,2796.5,2796.2,0.33455683]
["bitfinex","ETHUSD",1740315717436,0.8025,2796.5,2796.1,3.0]
["bitfinex","ETHUSD",1740315717437,0.8025,2796.5,2796.3,0.33455683]
["bitfinex","ETHUSD",1740315718239,0.8025,2796.5,2796.4,0.33455683]
["bitfinex","ETHUSD",1740315720237,0.8025,2796.5,2796.4,1.03971786]
["bitfinex","ETHUSD",1740315722304,0.8025,2796.5,2796.4,0.51985893]
["bitfinex","ETHUSD",1740315722613,0.8025,2796.5,2795.0,5.39]
["bitfinex","ETHUSD",1740315722614,0.8038,2796.4,2795.0,5.39]
["bitfinex","ETHUSD",1740315722928,0.8038,2796.2,2795.0,1.06983951]
["bitfinex","ETHUSD",1740315723244,0.8038,2796.2,2795.1,0.55]
["bitfinex","ETHUSD",1740315727152,0.8038,2796.2,2795.0,0.26443951]
["bitfinex","ETHUSD",1740315728315,0.8038,2796.2,2795.1,0.55]
["bitfinex","ETHUSD",1740315728656,0.7518,2796.1,2795.1,0.55]
["bitfinex","ETHUSD",1740315730165,0.7518,2796.1,2795.0,0.26443951]
["bitfinex","ETHUSD",1740315734294,0.7518,2796.0,2795.0,0.26443951]
["bitfinex","ETHUSD",1740315735205,0.7518,2796.0,2795.1,0.55]
["bitfinex","ETHUSD",1740315736877,0.7518,2796.0,2795.2,0.26]
["bitfinex","ETHUSD",1740315738011,0.7518,2796.2,2795.5,0.55]
["bitfinex","ETHUSD",1740315738189,0.7518,2796.2,2795.7,0.55]
["bitfinex","ETHUSD",1740315738389,0.7518,2796.2,2795.8,3.0]
["bitfinex","ETHUSD",1740315738597,3.6729667,2797.3,2795.9,0.55]
["bitfinex","ETHUSD",1740315738834,0.7518,2797.2,2796.0,3.0]
["bitfinex","ETHUSD",1740315739112,0.7518,2797.0,2796.0,3.0]
["bitfinex","ETHUSD",1740315745324,0.7018,2797.0,2796.0,3.0]
["bitfinex","ETHUSD",1740315750536,0.7018,2797.0,2796.1,0.55]
["bitfinex","ETHUSD",1740315750741,0.7018,2797.0,2796.1,1.3109]
["bitfinex","ETHUSD",1740315752241,0.7018,2797.0,2796.1,6.7009]
["bitfinex","ETHUSD",1740315752448,0.68621617,2797.0,2796.3,0.55]
["bitfinex","ETHUSD",1740315754158,3.6729667,2797.7,2796.5,0.55]
["bitfinex","ETHUSD",1740315754361,3.9329667,2798.2,2796.6,3.0]
["bitfinex","ETHUSD",1740315755024,3.6729667,2798.2,2796.7,0.55]
["bitfinex","ETHUSD",1740315755553,0.7644,2798.1,2796.7,0.55]
["bitfinex","ETHUSD",1740315755709,0.7644,2797.9,2796.8,0.355]
["bitfinex","ETHUSD",1740315756728,0.7644,2797.9,2796.8,0.62429258]
["bitfinex","ETHUSD",1740315757454,0.7644,2797.9,2796.9,4.3109]
["bitfinex","ETHUSD",1740315760954,0.7644,2797.9,2796.9,9.7009]
["bitfinex","ETHUSD",1740315762983,0.7644,2797.9,2797.0,0.8037]
["bitfinex","ETHUSD",1740315765272,0.7644,2797.9,2797.1,0.55]
["bitfinex","ETHUSD",1740315765469,0.1498893,2798.8,2797.3,0.55]
["bitfinex","ETHUSD",1740315765470,0.7653,2798.4,2797.3,0.55]
["bitfinex","ETHUSD",1740315766154,0.7653,2798.4,2797.6,0.55]
["bitfinex","ETHUSD",1740315766370,0.7653,2798.4,2797.7,3.0]
["bitfinex","ETHUSD",1740315767743,0.7653,2798.4,2797.8,0.7954]
["bitfinex","ETHUSD",1740315768553,0.8033,2798.7,2797.9,3.55]
["bitfinex","ETHUSD",1740315768759,0.1498893,2798.8,2798.1,0.55]
["bitfinex","ETHUSD",1740315768943,0.1498893,2798.8,2798.1,5.94]
["bitfinex","ETHUSD",1740315769264,0.1498893,2798.8,2798.2,3.0]
["bitfinex","ETHUSD",1740315770872,0.1498893,2798.8,2798.4,0.7954]
["bitfinex","ETHUSD",1740315772862,0.1498893,2798.8,2798.4,6.1854]
["bitfinex","ETHUSD",1740315773572,0.0498893,2798.8,2798.4,6.1854]
["bitfinex","ETHUSD",1740315779293,0.0498893,2798.8,2798.4,5.39]
["bitfinex","ETHUSD",1740315781266,0.0498893,2798.8,2798.5,0.7954]
["bitfinex","ETHUSD",1740315781787,0.0498893,2798.8,2798.4,5.39]
["bitfinex","ETHUSD",1740315782808,0.0498893,2798.8,2798.5,3.7557]
["bitfinex","ETHUSD",1740315782951,0.0498893,2798.8,2798.5,3.0]
["bitfinex","ETHUSD",1740315786772,0.0498893,2798.8,2798.7,0.55]
["bitfinex","ETHUSD",1740315787113,0.0498893,2798.8,2798.4,0.7557]
["bitfinex","ETHUSD",1740315787904,0.0498893,2798.8,2798.7,1.57469221]
["bitfinex","ETHUSD",1740315788071,0.0498893,2798.8,2798.7,4.83469221]
["bitfinex","ETHUSD",1740315788903,0.0498893,2798.8,2798.7,4.28469221]
["bitfinex","ETHUSD",1740315790199,0.0498893,2798.8,2798.7,4.83469221]
["bitfinex","ETHUSD",1740315792399,0.0498893,2798.8,2798.7,19.12469221]
["bitfinex","ETHUSD",1740315793661,0.005,2798.9,2798.7,19.12469221]
["bitfinex","ETHUSD",1740315793662,0.005,2798.9,2798.8,4.3399]
["bitfinex","ETHUSD",1740315793862,0.8161,2800.2,2798.8,17.84]
["bitfinex","ETHUSD",1740315794068,0.8161,2800.2,2799.2,0.55]
["bitfinex","ETHUSD",1740315794287,0.8161,2800.2,2799.3,0.7899]
["bitfinex","ETHUSD",1740315794795,0.8223,2800.9,2799.3,0.7899]
["bitfinex","ETHUSD",1740315794998,0.8223,2800.9,2799.7,0.55]
["bitfinex","ETHUSD",1740315795305,0.8223,2800.7,2799.7,0.55]
["bitfinex","ETHUSD",1740315795798,0.8223,2800.7,2799.6,0.7899]
["bitfinex","ETHUSD",1740315795954,0.8223,2800.7,2799.5,3.0]
["bitfinex","ETHUSD",1740315797808,0.8223,2800.7,2799.7,0.26969884]
["bitfinex","ETHUSD",1740315798021,0.8223,2800.7,2799.7,0.59666872]
["bitfinex","ETHUSD",1740315799256,0.8223,2800.7,2799.8,0.7899]
["bitfinex","ETHUSD",1740315802656,0.8223,2800.7,2799.7,0.59666872]
["bitfinex","ETHUSD",1740315805508,0.8223,2800.7,2799.7,0.32696988]
["bitfinex","ETHUSD",1740315812309,0.8223,2800.7,2799.8,0.7972]
["bitfinex","ETHUSD",1740315813797,0.8223,2800.7,2799.9,0.55]
["bitfinex","ETHUSD",1740315814028,0.8223,2800.7,2800.0,0.7972]
["bitfinex","ETHUSD",1740315814218,0.8223,2800.7,2800.1,0.259]
["bitfinex","ETHUSD",1740315815681,0.752,2800.9,2800.2,0.55]
["bitfinex","ETHUSD",1740315816016,0.752,2800.9,2800.4,0.55]
["bitfinex","ETHUSD",1740315816203,0.752,2801.2,2800.4,0.55]
["bitfinex","ETHUSD",1740315816399,0.1498893,2801.5,2800.4,0.55]
["bitfinex","ETHUSD",1740315816400,0.752,2801.4,2800.7,0.55]
["bitfinex","ETHUSD",1740315816598,0.752,2801.4,2800.8,0.43472]
["bitfinex","ETHUSD",1740315817220,0.1498893,2801.5,2800.9,4.6072]
["bitfinex","ETHUSD",1740315817423,0.1498893,2801.5,2801.1,0.55]
["bitfinex","ETHUSD",1740315817720,0.752,2801.4,2800.8,5.39]
["bitfinex","ETHUSD",1740315819027,0.752,2801.4,2800.9,0.7972]
["bitfinex","ETHUSD",1740315819375,0.752,2801.4,2800.8,5.39]
["bitfinex","ETHUSD",1740315820580,0.752,2801.4,2800.9,3.7972]
["bitfinex","ETHUSD",1740315821073,0.752,2801.4,2800.9,3.0]
["bitfinex","ETHUSD",1740315821272,0.752,2801.4,2800.8,5.39]
["bitfinex","ETHUSD",1740315822498,0.752,2801.4,2800.3,5.651]
["bitfinex","ETHUSD",1740315823320,0.752,2801.4,2800.4,3.0]
["bitfinex","ETHUSD",1740315826019,0.752,2801.4,2800.5,0.55]
["bitfinex","ETHUSD",1740315826218,0.752,2801.4,2800.7,0.55]
["bitfinex","ETHUSD",1740315827071,0.70265031,2802.8,2801.3,0.1]
["bitfinex","ETHUSD",1740315827277,0.005,2803.9,2802.3,0.8276]
["bitfinex","ETHUSD",1740315827552,0.005,2803.9,2802.0,0.8276]
["bitfinex","ETHUSD",1740315827715,0.005,2803.9,2802.5,0.8276]
["bitfinex","ETHUSD",1740315828112,0.005,2803.9,2803.2,0.8276]
["bitfinex","ETHUSD",1740315828360,0.55287946,2804.2,2803.4,0.8276]
["bitfinex","ETHUSD",1740315828522,0.55287946,2804.2,2803.8,0.8276]
["bitfinex","ETHUSD",1740315828720,0.1498893,2804.3,2803.8,0.8276]
["bitfinex","ETHUSD",1740315828963,0.1498893,2804.3,2804.1,0.55]
["bitfinex","ETHUSD",1740315829162,0.92142382,2805.4,2804.2,4.7506]
["bitfinex","ETHUSD",1740315829163,0.00561208,2804.8,2804.2,4.7506]
["bitfinex","ETHUSD",1740315829319,0.00561208,2804.8,2804.2,1.1826]
["bitfinex","ETHUSD",1740315829523,0.00561208,2804.8,2804.3,0.277]
["bitfinex","ETHUSD",1740315829719,0.00561208,2804.8,2804.7,1.27300267]
["bitfinex","ETHUSD",1740315830074,0.00561208,2804.8,2804.7,1.54333033]
["bitfinex","ETHUSD",1740315830421,0.00561208,2804.8,2804.7,2.30833033]
["bitfinex","ETHUSD",1740315830622,0.40561208,2805.4,2804.7,1.75833033]
["bitfinex","ETHUSD",1740315831037,0.40561208,2805.4,2804.8,0.55]
["bitfinex","ETHUSD",1740315831233,0.40561208,2805.4,2804.8,3.78083303]
["bitfinex","ETHUSD",1740315831610,0.40561208,2805.4,2805.0,3.55]
["bitfinex","ETHUSD",1740315831770,0.1498893,2807.1,2805.2,0.55]
["bitfinex","ETHUSD",1740315832059,0.0498893,2807.1,2805.4,0.55]
["bitfinex","ETHUSD",1740315832254,0.0498893,2807.1,2805.5,0.28]
["bitfinex","ETHUSD",1740315832463,0.765,2807.0,2805.3,0.72465733]
["bitfinex","ETHUSD",1740315832920,0.765,2807.0,2805.5,0.26441139]
["bitfinex","ETHUSD",1740315833120,0.665,2806.9,2805.2,0.282]
["bitfinex","ETHUSD",1740315833668,3.0,2806.8,2805.2,0.282]
["bitfinex","ETHUSD",1740315834020,3.722856,2807.1,2805.2,0.55562042]
["bitfinex","ETHUSD",1740315834224,0.0498893,2807.1,2805.2,0.55562042]
["bitfinex","ETHUSD",1740315835166,0.3338893,2807.1,2805.2,0.55562042]
["bitfinex","ETHUSD",1740315836125,0.765,2806.5,2804.8,0.23083303]
["bitfinex","ETHUSD",1740315836429,0.765,2806.3,2804.6,1.1106]
["bitfinex","ETHUSD",1740315836622,0.283,2806.2,2804.6,1.1106]
["bitfinex","ETHUSD",1740315837063,0.283,2806.2,2804.6,1.37447599]
["bitfinex","ETHUSD",1740315838182,0.283,2806.2,2804.6,1.1106]
["bitfinex","ETHUSD",1740315838551,0.765,2806.1,2804.6,0.283]
["bitfinex","ETHUSD",1740315838756,0.765,2806.1,2804.2,0.8276]
["bitfinex","ETHUSD",1740315838949,0.765,2806.1,2804.0,0.72911051]
["bitfinex","ETHUSD",1740315838950,0.765,2805.8,2804.0,0.72911051]
["bitfinex","ETHUSD",1740315839162,0.765,2805.6,2803.8,1.899031]
["bitfinex","ETHUSD",1740315839471,0.765,2805.6,2803.8,1.09223627]
["bitfinex","ETHUSD",1740315839763,0.765,2805.6,2803.3,0.283]
["bitfinex","ETHUSD",1740315840166,0.765,2805.6,2803.6,1.79522537]
["bitfinex","ETHUSD",1740315840330,0.283,2805.5,2803.6,1.79522537]
["bitfinex","ETHUSD",1740315840541,0.283,2805.5,2803.7,0.17952254]
["bitfinex","ETHUSD",1740315840735,0.765,2805.4,2803.7,0.45336728]
["bitfinex","ETHUSD",1740315841078,0.765,2805.4,2803.7,0.27384474]
["bitfinex","ETHUSD",1740315841776,0.765,2805.4,2803.4,1.35454]
["bitfinex","ETHUSD",1740315841939,0.765,2805.4,2803.4,0.283]
["bitfinex","ETHUSD",1740315842254,3.0,2805.2,2803.5,0.26945466]
["bitfinex","ETHUSD",1740315842447,0.8173,2805.1,2803.5,0.26945466]
["bitfinex","ETHUSD",1740315842654,0.8173,2804.9,2803.5,0.26945466]
["bitfinex","ETHUSD",1740315843242,0.8173,2804.9,2803.2,0.8276]
["bitfinex","ETHUSD",1740315844492,0.82132521,2804.0,2803.2,0.8276]
["bitfinex","ETHUSD",1740315844648,0.82132521,2804.0,2802.9,0.8276]
["bitfinex","ETHUSD",1740315844981,4.49429191,2804.0,2802.3,0.7923]
["bitfinex","ETHUSD",1740315845180,0.44942919,2803.9,2802.3,0.7923]
["bitfinex","ETHUSD",1740315845991,0.8173,2803.8,2802.3,0.7923]
["bitfinex","ETHUSD",1740315846544,0.8173,2803.8,2802.0,5.673]
["bitfinex","ETHUSD",1740315846743,0.8173,2803.8,2802.1,0.55]
["bitfinex","ETHUSD",1740315847396,0.813,2803.6,2802.1,3.0]
["bitfinex","ETHUSD",1740315847559,0.44859667,2803.5,2802.1,3.0]
["bitfinex","ETHUSD",1740315847877,0.44859667,2803.5,2802.2,0.55]
["bitfinex","ETHUSD",1740315848457,0.44859667,2803.5,2802.0,5.673]
["bitfinex","ETHUSD",1740315848661,0.813,2803.4,2802.0,5.39]
["bitfinex","ETHUSD",1740315848898,4.4859667,2803.4,2801.8,0.283]
["bitfinex","ETHUSD",1740315849048,0.49345634,2803.3,2801.8,3.283]
["bitfinex","ETHUSD",1740315849246,0.813,2803.2,2801.8,3.283]
["bitfinex","ETHUSD",1740315849649,0.813,2803.2,2801.8,0.283]
["bitfinex","ETHUSD",1740315851968,0.813,2803.2,2801.8,3.283]
["bitfinex","ETHUSD",1740315852575,0.813,2803.2,2801.8,3.0]
["bitfinex","ETHUSD",1740315853191,0.813,2803.2,2801.9,0.55]
["bitfinex","ETHUSD",1740315857106,0.813,2803.2,2801.8,3.0]
["bitfinex","ETHUSD",1740315859603,0.813,2803.2,2802.1,0.7676]
["bitfinex","ETHUSD",1740315859896,0.19999267,2804.5,2802.0,3.0]
["bitfinex","ETHUSD",1740315859897,0.813,2804.4,2802.9,0.27017054]
["bitfinex","ETHUSD",1740315860101,0.813,2804.4,2803.0,0.831]
["bitfinex","ETHUSD",1740315860298,0.813,2804.4,2803.2,0.55]
["bitfinex","ETHUSD",1740315860686,0.813,2805.1,2803.2,0.55]
["bitfinex","ETHUSD",1740315860888,0.813,2805.1,2803.5,0.7676]
["bitfinex","ETHUSD",1740315861204,0.813,2805.1,2803.5,1.4879576]
["bitfinex","ETHUSD",1740315861519,0.813,2805.1,2803.9,0.55]
["bitfinex","ETHUSD",1740315861809,0.813,2805.6,2804.1,0.55]
["bitfinex","ETHUSD",1740315861980,0.813,2805.6,2804.3,0.55]
["bitfinex","ETHUSD",1740315862601,0.813,2805.6,2804.5,1.3034]
["bitfinex","ETHUSD",1740315862764,0.813,2805.6,2804.7,0.55]
["bitfinex","ETHUSD",1740315863170,0.813,2805.6,2804.6,0.55]
["bitfinex","ETHUSD",1740315864482,0.813,2805.6,2804.7,0.27361797]
["bitfinex","ETHUSD",1740315868301,0.7835,2806.6,2804.7,0.27361797]
["bitfinex","ETHUSD",1740315868515,0.7835,2806.5,2804.7,0.27361797]
["bitfinex","ETHUSD",1740315868718,0.7835,2806.3,2804.7,0.27361797]
["bitfinex","ETHUSD",1740315870732,0.7835,2806.3,2804.8,0.55]
["bitfinex","ETHUSD",1740315871504,0.7835,2806.3,2804.8,1.027017]
["bitfinex","ETHUSD",1740315871806,0.7835,2806.3,2804.9,0.28]
["bitfinex","ETHUSD",1740315873008,0.7835,2806.3,2804.7,0.27361797]
["bitfinex","ETHUSD",1740315873805,0.7835,2806.2,2804.7,0.27361797]
["bitfinex","ETHUSD",1740315874133,0.7835,2806.0,2804.8,0.3553618]
["bitfinex","ETHUSD",1740315874535,0.7835,2806.0,2804.8,0.9053618]
["bitfinex","ETHUSD",1740315876742,0.7835,2806.0,2804.8,0.3553618]
["bitfinex","ETHUSD",1740315878127,0.7835,2806.0,2804.6,0.28]
["bitfinex","ETHUSD",1740315880967,0.7835,2806.0,2804.5,1.071125]
["bitfinex","ETHUSD",1740315881111,0.7835,2806.0,2804.5,0.278]
["bitfinex","ETHUSD",1740315882223,0.7835,2806.0,2804.5,0.828]
["bitfinex","ETHUSD",1740315882568,0.7835,2806.0,2804.5,0.278]
["bitfinex","ETHUSD",1740315883054,0.7835,2806.0,2804.6,0.7841]
["bitfinex","ETHUSD",1740315883351,0.7835,2806.0,2804.6,1.0611]
["bitfinex","ETHUSD",1740315887881,0.7835,2806.0,2804.6,0.277]
["bitfinex","ETHUSD",1740315888868,0.00402521,2804.9,2804.6,0.277]
["bitfinex","ETHUSD",1740315889573,0.00402521,2804.9,2804.8,0.71877788]
["bitfinex","ETHUSD",1740315890168,0.78422521,2804.9,2804.8,0.71877788]
["bitfinex","ETHUSD",1740315890718,0.78422521,2804.9,2804.3,0.26183056]
["bitfinex","ETHUSD",1740315891142,0.78422521,2804.9,2803.8,5.666]
["bitfinex","ETHUSD",1740315891562,0.78422521,2804.9,2803.8,5.39]
["bitfinex","ETHUSD",1740315891886,0.78422521,2804.9,2803.8,5.65124316]
["bitfinex","ETHUSD",1740315892672,0.78422521,2804.9,2803.8,5.39]
["bitfinex","ETHUSD",1740315894973,0.78422521,2804.9,2803.9,3.0]
["bitfinex","ETHUSD",1740315895127,0.78422521,2804.9,2804.0,1.31]
["bitfinex","ETHUSD",1740315895322,0.78422521,2804.9,2804.1,0.707]
["bitfinex","ETHUSD",1740315897975,0.78422521,2804.9,2804.5,0.27372477]
["bitfinex","ETHUSD",1740315898339,0.78422521,2804.9,2804.1,0.431]
["bitfinex","ETHUSD",1740315901168,0.78422521,2804.9,2804.5,0.27150846]
["bitfinex","ETHUSD",1740315902127,0.78422521,2804.9,2804.1,0.431]
["bitfinex","ETHUSD",1740315902319,0.78422521,2804.9,2804.1,0.706]
["bitfinex","ETHUSD",1740315902699,0.78422521,2804.9,2804.1,0.431]
["bitfinex","ETHUSD",1740315902909,0.78422521,2804.9,2803.8,5.39]
["bitfinex","ETHUSD",1740315903082,0.78422521,2804.9,2803.9,3.0]
["bitfinex","ETHUSD",1740315904127,0.78422521,2804.9,2803.3,5.39]
["bitfinex","ETHUSD",1740315904629,0.78422521,2804.9,2803.5,0.27132107]
["bitfinex","ETHUSD",1740315904919,0.78422521,2804.9,2803.7,3.55]
["bitfinex","ETHUSD",1740315905220,0.78422521,2804.9,2803.9,3.55]
["bitfinex","ETHUSD",1740315909426,0.78422521,2804.9,2804.4,0.26111636]
["bitfinex","ETHUSD",1740315909626,0.00402521,2804.9,2804.5,3.0]
["bitfinex","ETHUSD",1740315909829,0.00402521,2804.9,2804.6,0.275]
["bitfinex","ETHUSD",1740315910830,0.00402521,2804.9,2804.7,0.275]
["bitfinex","ETHUSD",1740315911026,0.77432521,2804.9,2804.5,3.0]
["bitfinex","ETHUSD",1740315912064,0.77432521,2804.9,2803.9,0.27228181]
["bitfinex","ETHUSD",1740315912194,0.77432521,2804.9,2803.7,5.39]
["bitfinex","ETHUSD",1740315912380,0.7703,2804.8,2803.3,8.9]
["bitfinex","ETHUSD",1740315912594,3.67699191,2804.9,2803.4,0.272737]
["bitfinex","ETHUSD",1740315912595,0.7703,2804.6,2803.4,0.272737]
["bitfinex","ETHUSD",1740315912831,0.7703,2804.6,2803.6,0.55]
["bitfinex","ETHUSD",1740315914025,0.7703,2804.6,2803.7,0.275]
["bitfinex","ETHUSD",1740315914683,0.7703,2804.6,2803.4,3.272737]
["bitfinex","ETHUSD",1740315914933,0.7703,2804.6,2803.6,0.275]
["bitfinex","ETHUSD",1740315915242,0.7703,2804.6,2803.6,0.6297737]
["bitfinex","ETHUSD",1740315915684,0.7703,2804.6,2803.7,0.55]
["bitfinex","ETHUSD",1740315916091,0.7703,2804.6,2803.8,0.8141]
["bitfinex","ETHUSD",1740315917545,0.7703,2804.6,2803.9,0.275]
["bitfinex","ETHUSD",1740315917691,0.7703,2804.6,2803.7,0.55]
["bitfinex","ETHUSD",1740315917887,0.7703,2804.6,2803.8,0.275]
["bitfinex","ETHUSD",1740315918118,0.7703,2804.6,2803.7,0.55]
["bitfinex","ETHUSD",1740315918306,0.7703,2804.6,2803.6,0.3547737]
["bitfinex","ETHUSD",1740315918512,0.7703,2804.6,2803.8,0.275]
["bitfinex","ETHUSD",1740315918828,0.7703,2804.6,2804.5,0.71964381]
["bitfinex","ETHUSD",1740315920125,0.7703,2804.6,2803.6,0.3547737]
["bitfinex","ETHUSD",1740315921233,0.7703,2804.6,2803.4,0.547737]
["bitfinex","ETHUSD",1740315923217,0.7703,2804.6,2803.5,3.55]
["bitfinex","ETHUSD",1740315923418,0.7703,2804.6,2803.7,3.55]
["bitfinex","ETHUSD",1740315923594,0.7703,2804.6,2803.9,0.55]
["bitfinex","ETHUSD",1740315923791,0.00402521,2804.9,2804.1,0.55]
["bitfinex","ETHUSD",1740315924034,0.00402521,2804.9,2804.3,0.55]
["bitfinex","ETHUSD",1740315924193,0.00402521,2804.9,2804.5,3.81823876]
["bitfinex","ETHUSD",1740315925434,0.00402521,2804.9,2804.8,0.7247303]
["bitfinex","ETHUSD",1740315925939,0.00402521,2804.9,2804.8,19.3732303]
["bitfinex","ETHUSD",1740315926137,0.7935,2806.0,2804.9,3.55]
["bitfinex","ETHUSD",1740315926431,0.7935,2807.0,2805.1,4.3585]
["bitfinex","ETHUSD",1740315926611,0.7935,2807.0,2805.3,3.55]
["bitfinex","ETHUSD",1740315927534,0.7935,2807.0,2805.4,0.276]
["bitfinex","ETHUSD",1740315927710,0.7935,2807.0,2805.3,3.0]
["bitfinex","ETHUSD",1740315928111,0.8935,2807.0,2805.3,3.0]
["bitfinex","ETHUSD",1740315928453,0.8935,2807.0,2804.9,0.276]
["bitfinex","ETHUSD",1740315928454,0.8089,2806.8,2804.9,0.276]
["bitfinex","ETHUSD",1740315928809,0.8089,2806.6,2804.7,0.276]
["bitfinex","ETHUSD",1740315929233,0.8089,2806.4,2804.4,0.276]
["bitfinex","ETHUSD",1740315929398,0.8089,2806.2,2804.4,0.276]
["bitfinex","ETHUSD",1740315929594,0.8089,2805.9,2803.8,0.276]
["bitfinex","ETHUSD",1740315929798,0.8089,2805.7,2803.8,5.666]
["bitfinex","ETHUSD",1740315930040,0.8089,2805.7,2803.9,3.0]
["bitfinex","ETHUSD",1740315930636,0.8089,2805.7,2803.8,5.666]
["bitfinex","ETHUSD",1740315931166,4.0538567,2805.8,2803.8,5.666]
["bitfinex","ETHUSD",1740315931167,0.8089,2805.5,2803.8,5.666]
["bitfinex","ETHUSD",1740315931659,0.8089,2805.4,2803.6,8.9]
["bitfinex","ETHUSD",1740315931858,0.8089,2805.2,2803.7,0.276]
["bitfinex","ETHUSD",1740315932154,0.8089,2805.1,2803.7,0.276]
["bitfinex","ETHUSD",1740315934438,0.8089,2805.1,2803.6,3.0]
["bitfinex","ETHUSD",1740315934642,0.8089,2804.9,2802.8,6.1995]
["bitfinex","ETHUSD",1740315934958,0.44818667,2805.3,2803.2,0.275]
["bitfinex","ETHUSD",1740315934959,0.8089,2804.7,2803.2,0.275]
["bitfinex","ETHUSD",1740315935160,0.8089,2804.5,2803.2,0.275]
["bitfinex","ETHUSD",1740315935867,0.8089,2804.5,2803.1,0.26377403]
["bitfinex","ETHUSD",1740315936722,0.8089,2804.3,2802.5,6.1995]
["bitfinex","ETHUSD",1740315936928,0.8089,2804.2,2802.6,0.275]
["bitfinex","ETHUSD",1740315937159,0.8089,2804.0,2802.7,0.5665]
["bitfinex","ETHUSD",1740315942235,0.44818667,2804.1,2802.7,0.5665]
["bitfinex","ETHUSD",1740315942236,0.825,2803.8,2802.7,0.5665]
["bitfinex","ETHUSD",1740315942437,0.825,2803.8,2802.3,0.275]
["bitfinex","ETHUSD",1740315942739,0.825,2803.8,2802.6,0.55]
["bitfinex","ETHUSD",1740315943378,0.825,2804.7,2802.8,3.55]
["bitfinex","ETHUSD",1740315943587,0.825,2804.7,2802.9,0.7753]
["bitfinex","ETHUSD",1740315943746,0.825,2804.7,2803.1,3.0]
["bitfinex","ETHUSD",1740315943940,0.825,2804.7,2803.4,0.55]
["bitfinex","ETHUSD",1740315945870,0.81,2804.7,2803.4,0.55]
["bitfinex","ETHUSD",1740315947574,0.81,2804.7,2803.8,0.2744069]
["bitfinex","ETHUSD",1740315947934,0.81,2804.7,2803.9,3.0]
["bitfinex","ETHUSD",1740315948140,3.6729667,2805.9,2804.2,0.55]
["bitfinex","ETHUSD",1740315948331,3.6729667,2805.9,2804.3,3.0]
["bitfinex","ETHUSD",1740315948971,0.7824,2805.8,2804.4,0.275]
["bitfinex","ETHUSD",1740315949872,0.7824,2805.8,2804.3,3.0]
["bitfinex","ETHUSD",1740315950092,0.7824,2805.8,2804.3,3.274]
["bitfinex","ETHUSD",1740315950239,0.7824,2805.6,2804.4,0.37753]
["bitfinex","ETHUSD",1740315952078,0.7824,2805.6,2804.4,1.17183]
["bitfinex","ETHUSD",1740315953142,0.7824,2805.6,2804.4,0.37753]
["bitfinex","ETHUSD",1740315954049,0.7824,2805.6,2804.4,5.76753]
["bitfinex","ETHUSD",1740315958891,0.7824,2805.6,2804.5,3.0]
["bitfinex","ETHUSD",1740315959182,0.7824,2805.6,2804.6,0.59013876]
["bitfinex","ETHUSD",1740315959785,0.7824,2805.6,2804.7,3.0]
["bitfinex","ETHUSD",1740315959991,0.7824,2805.6,2804.8,0.26359751]
["bitfinex","ETHUSD",1740315960550,0.7824,2805.6,2804.9,3.0]
["bitfinex","ETHUSD",1740315960990,0.7824,2806.9,2805.1,3.0]
["bitfinex","ETHUSD",1740315961196,0.7824,2806.5,2805.3,3.0]
["bitfinex","ETHUSD",1740315961889,0.7824,2806.5,2805.4,0.273]
["bitfinex","ETHUSD",1740315964170,0.05250985,2807.1,2805.6,0.55]
["bitfinex","ETHUSD",1740315964363,0.05250985,2807.1,2805.8,0.55]
["bitfinex","ETHUSD",1740315964590,0.05250985,2807.1,2806.0,3.55]
["bitfinex","ETHUSD",1740315964792,0.05250985,2807.1,2806.1,0.59013876]
["bitfinex","ETHUSD",1740315964964,0.05250985,2807.1,2806.2,0.274]
["bitfinex","ETHUSD",1740315965502,0.05250985,2807.1,2806.3,0.55]
["bitfinex","ETHUSD",1740315965689,0.05250985,2807.1,2806.3,8.94]
["bitfinex","ETHUSD",1740315966280,0.05250985,2807.1,2806.4,0.7602]
["bitfinex","ETHUSD",1740315966495,0.05250985,2807.1,2807.0,0.70492569]
["bitfinex","ETHUSD",1740315966795,0.05250985,2807.1,2807.0,0.97892569]
["bitfinex","ETHUSD",1740315967564,0.05250985,2807.1,2807.0,0.70492569]
["bitfinex","ETHUSD",1740315967764,0.05250985,2807.1,2807.0,0.97892569]
["bitfinex","ETHUSD",1740315969200,0.05250985,2807.1,2807.0,0.70492569]
["bitfinex","ETHUSD",1740315969385,0.82450985,2807.1,2807.0,0.70492569]
["bitfinex","ETHUSD",1740315970203,0.05250985,2807.1,2807.0,1.29506445]
["bitfinex","ETHUSD",1740315970702,0.05250985,2807.1,2807.0,0.70492569]
["bitfinex","ETHUSD",1740315973307,0.772,2808.0,2807.1,3.55]
["bitfinex","ETHUSD",1740315973508,0.772,2808.0,2807.3,3.0]
["bitfinex","ETHUSD",1740315973890,0.772,2808.0,2807.2,5.39]
["bitfinex","ETHUSD",1740315974606,0.772,2808.0,2807.9,0.70405407]
["bitfinex","ETHUSD",1740315976091,0.772,2808.3,2807.9,0.70405407]
["bitfinex","ETHUSD",1740315976627,3.6729667,2808.4,2807.9,0.70405407]
["bitfinex","ETHUSD",1740315976815,0.005,2808.9,2807.9,0.70405407]
["bitfinex","ETHUSD",1740315977019,0.772,2808.8,2807.9,0.275]
["bitfinex","ETHUSD",1740315978319,0.772,2808.8,2808.0,0.7549]
["bitfinex","ETHUSD",1740315979335,0.005,2808.9,2808.1,0.55]
["bitfinex","ETHUSD",1740315979895,0.005,2808.9,2808.2,0.7549]
["bitfinex","ETHUSD",1740315980231,0.005,2808.9,2808.6,0.7549]
["bitfinex","ETHUSD",1740315980535,0.005,2808.9,2808.5,0.27412964]
["bitfinex","ETHUSD",1740315980718,0.005,2808.9,2807.9,0.7549]
["bitfinex","ETHUSD",1740315980925,0.772,2808.8,2808.0,0.275]
["bitfinex","ETHUSD",1740315981233,0.772,2808.8,2808.0,3.275]
["bitfinex","ETHUSD",1740315981398,0.005,2808.9,2808.1,0.26979551]
["bitfinex","ETHUSD",1740315982152,0.725,2808.8,2808.1,0.26979551]
["bitfinex","ETHUSD",1740315983441,0.725,2808.8,2807.9,5.39]
["bitfinex","ETHUSD",1740315983642,0.725,2808.8,2807.4,8.9]
["bitfinex","ETHUSD",1740315983643,0.725,2808.8,2807.6,0.276]
["bitfinex","ETHUSD",1740315983946,0.725,2808.8,2807.7,0.5666]
["bitfinex","ETHUSD",1740315984129,4.3979667,2808.8,2807.6,0.276]
["bitfinex","ETHUSD",1740315984333,3.6729667,2808.8,2807.0,15.3518]
["bitfinex","ETHUSD",1740315984631,3.6729667,2808.8,2807.1,0.26990246]
["bitfinex","ETHUSD",1740315985009,3.6729667,2808.8,2807.2,0.55]
["bitfinex","ETHUSD",1740315985209,0.825,2808.7,2807.2,0.55]
["bitfinex","ETHUSD",1740315985431,0.825,2808.7,2807.4,3.55]
["bitfinex","ETHUSD",1740315985609,0.825,2808.7,2807.5,0.7858]
["bitfinex","ETHUSD",1740315986019,0.825,2808.7,2807.4,1.6558]
["bitfinex","ETHUSD",1740315986351,0.825,2808.7,2807.5,0.278]
["bitfinex","ETHUSD",1740315991158,0.825,2808.7,2807.7,0.8173]
["bitfinex","ETHUSD",1740315991362,0.825,2808.7,2807.9,3.55]
["bitfinex","ETHUSD",1740315991670,0.005,2808.9,2808.2,0.55]
["bitfinex","ETHUSD",1740315991813,0.005,2808.9,2808.3,1.0943]
["bitfinex","ETHUSD",1740315992161,0.005,2808.9,2808.3,9.4843]
["bitfinex","ETHUSD",1740315993940,0.005,2808.9,2808.4,0.55]
["bitfinex","ETHUSD",1740315994526,0.005,2808.9,2808.3,18.3843]
["bitfinex","ETHUSD",1740315994960,0.005,2808.9,2808.4,0.55]
["bitfinex","ETHUSD",1740315995447,0.005,2808.9,2808.8,0.72008098]
["bitfinex","ETHUSD",1740315996228,0.005,2808.9,2808.8,0.99708098]
["bitfinex","ETHUSD",1740315996775,0.005,2808.9,2808.8,0.72008098]
["bitfinex","ETHUSD",1740315997147,0.7728,2808.9,2808.8,0.72008098]
["bitfinex","ETHUSD",1740315998350,0.7728,2808.9,2807.9,0.277]
["bitfinex","ETHUSD",1740315999769,0.7728,2808.9,2808.8,0.72328926]
["bitfinex","ETHUSD",1740316000753,0.7728,2808.9,2807.9,0.277]
["bitfinex","ETHUSD",1740316001369,0.7728,2808.9,2807.2,3.71587457]
["bitfinex","ETHUSD",1740316001573,0.7678,2808.8,2807.3,0.277]
["bitfinex","ETHUSD",1740316002264,3.6779667,2808.9,2806.8,0.809]
["bitfinex","ETHUSD",1740316002265,0.8266,2808.6,2806.8,0.809]
["bitfinex","ETHUSD",1740316002598,0.8266,2808.4,2806.8,0.98571251]
["bitfinex","ETHUSD",1740316002762,0.8266,2808.2,2806.5,5.667]
["bitfinex","ETHUSD",1740316003086,0.8266,2808.2,2805.9,5.39]
["bitfinex","ETHUSD",1740316003087,0.8266,2808.0,2805.9,5.39]
["bitfinex","ETHUSD",1740316003304,0.8266,2807.6,2806.1,0.97615555]
["bitfinex","ETHUSD",1740316003507,0.8266,2807.4,2806.1,0.97615555]
["bitfinex","ETHUSD",1740316003868,3.6729667,2807.3,2806.1,0.277]
["bitfinex","ETHUSD",1740316004200,0.8266,2807.1,2805.6,5.39]
["bitfinex","ETHUSD",1740316004495,0.8266,2806.9,2805.6,5.39]
["bitfinex","ETHUSD",1740316004690,3.6729667,2806.8,2805.4,0.277]
["bitfinex","ETHUSD",1740316004889,0.70564572,2806.6,2805.4,0.277]
["bitfinex","ETHUSD",1740316005069,0.8266,2806.5,2805.4,0.277]
["bitfinex","ETHUSD",1740316007703,0.8266,2806.5,2805.5,0.7686]
["bitfinex","ETHUSD",1740316008284,0.7915,2807.1,2806.2,0.69730122]
["bitfinex","ETHUSD",1740316008601,0.7915,2807.1,2806.0,0.277]
["bitfinex","ETHUSD",1740316008766,0.7915,2807.1,2806.1,0.3277]
["bitfinex","ETHUSD",1740316010422,0.7915,2807.1,2806.2,0.7686]
["bitfinex","ETHUSD",1740316010768,0.7915,2807.1,2806.3,3.0]
["bitfinex","ETHUSD",1740316012407,0.7915,2807.1,2806.6,0.72779569]
["bitfinex","ETHUSD",1740316015641,0.7915,2807.1,2806.6,1.00379569]
["bitfinex","ETHUSD",1740316019343,0.7915,2807.1,2806.6,0.72779569]
["bitfinex","ETHUSD",1740316019565,0.7915,2807.1,2806.6,1.00379569]
["bitfinex","ETHUSD",1740316020940,0.7915,2807.4,2806.6,3.98379569]
["bitfinex","ETHUSD",1740316021155,0.7915,2807.8,2806.6,18.27379569]
["bitfinex","ETHUSD",1740316021444,0.7915,2807.8,2806.7,1.3186]
["bitfinex","ETHUSD",1740316022033,0.7915,2808.6,2806.9,0.55]
["bitfinex","ETHUSD",1740316022633,0.7915,2808.6,2806.8,8.39]
["bitfinex","ETHUSD",1740316022814,0.7915,2808.6,2807.0,0.275]
["bitfinex","ETHUSD",1740316023015,0.83,2808.4,2807.0,0.275]
["bitfinex","ETHUSD",1740316023251,0.83,2808.4,2807.1,0.55]
["bitfinex","ETHUSD",1740316023441,0.83,2808.4,2807.2,0.7566]
["bitfinex","ETHUSD",1740316023757,0.83,2808.4,2807.2,9.1466]
["bitfinex","ETHUSD",1740316024544,0.83,2808.4,2807.3,0.55]
["bitfinex","ETHUSD",1740316024817,0.83,2808.4,2807.5,3.55]
["bitfinex","ETHUSD",1740316025444,0.005,2808.9,2807.5,3.55]
["bitfinex","ETHUSD",1740316025445,0.83,2808.8,2807.5,3.55]
["bitfinex","ETHUSD",1740316026567,0.83,2808.8,2808.7,0.71453794]
["bitfinex","ETHUSD",1740316029479,0.83,2808.8,2807.5,0.262628]
["bitfinex","ETHUSD",1740316029776,0.83,2808.8,2807.6,0.275]
["bitfinex","ETHUSD",1740316029979,0.7908,2808.7,2807.3,5.39]
["bitfinex","ETHUSD",1740316030139,0.44637667,2808.6,2807.3,5.665]
["bitfinex","ETHUSD",1740316030337,0.7908,2808.5,2807.3,5.39]
["bitfinex","ETHUSD",1740316030559,0.7908,2808.4,2806.7,0.98906596]
["bitfinex","ETHUSD",1740316030758,0.7908,2808.3,2806.9,0.275]
["bitfinex","ETHUSD",1740316030941,0.7908,2808.1,2806.9,0.275]
["bitfinex","ETHUSD",1740316031170,0.7908,2807.9,2806.9,0.275]
["bitfinex","ETHUSD",1740316031382,0.7908,2807.8,2806.9,0.275]
["bitfinex","ETHUSD",1740316031839,0.7908,2807.7,2806.9,0.275]
["bitfinex","ETHUSD",1740316032080,0.7908,2807.7,2806.3,0.72933155]
["bitfinex","ETHUSD",1740316032347,0.7908,2807.7,2806.4,0.275]
["bitfinex","ETHUSD",1740316032501,0.44637667,2807.6,2806.4,0.67543316]
["bitfinex","ETHUSD",1740316033202,0.44637667,2807.6,2807.5,0.71564054]
["bitfinex","ETHUSD",1740316033509,1.23717667,2807.6,2807.5,0.71564054]
["bitfinex","ETHUSD",1740316033696,0.7908,2807.5,2806.4,0.275]
["bitfinex","ETHUSD",1740316035256,0.7908,2807.5,2807.4,0.71072033]
["bitfinex","ETHUSD",1740316035991,0.7908,2807.8,2807.4,0.98572033]
["bitfinex","ETHUSD",1740316036209,0.7908,2808.8,2807.4,0.98572033]
["bitfinex","ETHUSD",1740316036496,0.7908,2808.7,2807.4,0.275]
["bitfinex","ETHUSD",1740316037298,0.7908,2808.7,2807.5,5.94]
["bitfinex","ETHUSD",1740316037603,0.7908,2808.7,2807.6,3.826]
["bitfinex","ETHUSD",1740316038297,0.7908,2808.7,2808.6,0.70540498]
["bitfinex","ETHUSD",1740316040222,0.005,2808.9,2808.6,0.70540498]
["bitfinex","ETHUSD",1740316044322,0.005,2808.9,2808.8,0.7993]
["bitfinex","ETHUSD",1740316044484,0.005,2808.9,2808.7,3.0]
["bitfinex","ETHUSD",1740316044925,0.005,2808.9,2808.8,0.275]
["bitfinex","ETHUSD",1740316045602,0.005,2808.9,2808.7,3.0]
["bitfinex","ETHUSD",1740316045801,0.005,2808.9,2808.8,0.275]
["bitfinex","ETHUSD",1740316047098,0.005,2808.9,2808.7,3.0]
["bitfinex","ETHUSD",1740316047319,0.005,2808.9,2808.8,0.275]
["bitfinex","ETHUSD",1740316049137,0.005,2808.9,2808.8,5.665]
["bitfinex","ETHUSD",1740316049472,0.005,2808.9,2808.8,5.93652913]
["bitfinex","ETHUSD",1740316050321,0.005,2808.9,2808.8,5.39]
["bitfinex","ETHUSD",1740316050765,0.005,2808.9,2808.8,8.39]
["bitfinex","ETHUSD",1740316052406,0.005,2808.9,2808.8,5.39]
["bitfinex","ETHUSD",1740316052597,0.005,2808.9,2808.6,0.97940498]
["bitfinex","ETHUSD",1740316052966,0.005,2808.9,2808.6,0.70540498]
["bitfinex","ETHUSD",1740316053481,0.809,2808.8,2808.6,0.70540498]
["bitfinex","ETHUSD",1740316058194,0.809,2808.7,2807.3,0.273]
["bitfinex","ETHUSD",1740316058495,0.809,2808.5,2807.3,0.273]
["bitfinex","ETHUSD",1740316059979,0.809,2808.3,2807.5,0.7032489]
["bitfinex","ETHUSD",1740316062831,0.8313,2808.7,2807.6,3.0]
["bitfinex","ETHUSD",1740316062981,0.005,2808.9,2807.7,0.7703]
["bitfinex","ETHUSD",1740316063376,0.005,2808.9,2807.9,3.0]
["bitfinex","ETHUSD",1740316063613,0.005,2808.9,2808.0,0.7703]
["bitfinex","ETHUSD",1740316063824,0.005,2808.9,2808.1,0.53753502]
["bitfinex","ETHUSD",1740316068517,0.005,2808.9,2808.2,0.7604]
["bitfinex","ETHUSD",1740316069987,0.005,2808.9,2808.2,15.0504]
["bitfinex","ETHUSD",1740316070149,0.005,2808.9,2808.3,3.0]
["bitfinex","ETHUSD",1740316071609,0.005,2808.9,2808.4,0.271]
["bitfinex","ETHUSD",1740316071808,0.7553,2808.9,2808.4,0.271]
["bitfinex","ETHUSD",1740316072355,0.7553,2808.9,2808.8,0.71315773]
["bitfinex","ETHUSD",1740316072754,0.005,2808.9,2808.8,0.71315773]
["bitfinex","ETHUSD",1740316077581,0.7553,2808.9,2808.8,0.71315773]
["bitfinex","ETHUSD",1740316078207,4.4282667,2808.9,2808.8,0.71315773]
["bitfinex","ETHUSD",1740316078480,4.12079337,2808.9,2807.4,5.39]
["bitfinex","ETHUSD",1740316078689,4.5133,2808.8,2807.2,0.7604]
["bitfinex","ETHUSD",1740316078841,0.7503,2808.7,2807.3,0.27]
["bitfinex","ETHUSD",1740316079036,0.7503,2808.7,2807.2,0.7604]
["bitfinex","ETHUSD",1740316079242,0.55,2808.6,2807.1,0.27321474]
["bitfinex","ETHUSD",1740316079458,0.7503,2808.5,2807.1,0.27]
["bitfinex","ETHUSD",1740316079637,0.7503,2808.3,2806.9,0.7604]
["bitfinex","ETHUSD",1740316079838,0.7503,2808.2,2807.0,0.27]
["bitfinex","ETHUSD",1740316081695,3.6729667,2808.3,2807.1,0.7604]
["bitfinex","ETHUSD",1740316082605,0.7766,2808.2,2807.1,0.7604]
["bitfinex","ETHUSD",1740316082765,0.7766,2808.2,2807.2,0.271]
["bitfinex","ETHUSD",1740316082964,1.22155667,2808.2,2807.2,0.271]
["bitfinex","ETHUSD",1740316083167,0.7766,2808.2,2807.2,0.271]
["bitfinex","ETHUSD",1740316085038,0.7766,2808.2,2807.3,3.0]
["bitfinex","ETHUSD",1740316085198,3.6729667,2808.8,2807.3,3.0]
["bitfinex","ETHUSD",1740316085396,3.6729667,2808.8,2807.4,0.8099]
["bitfinex","ETHUSD",1740316085397,0.7766,2808.7,2807.4,0.8099]
["bitfinex","ETHUSD",1740316087095,0.7766,2808.7,2807.6,0.26260803]
["bitfinex","ETHUSD",1740316087295,0.7766,2808.7,2807.9,0.7903]
["bitfinex","ETHUSD",1740316087446,0.005,2808.9,2807.9,0.7903]
["bitfinex","ETHUSD",1740316087650,0.8175,2808.8,2808.0,0.271]
["bitfinex","ETHUSD",1740316087878,0.8175,2808.8,2807.8,3.0]
["bitfinex","ETHUSD",1740316088099,0.8175,2808.8,2807.8,3.271]
["bitfinex","ETHUSD",1740316090921,0.8175,2808.8,2807.8,0.271]
["bitfinex","ETHUSD",1740316097332,0.8175,2808.8,2807.6,0.26260803]
["bitfinex","ETHUSD",1740316097616,0.8175,2808.8,2807.8,0.269]
["bitfinex","ETHUSD",1740316098884,0.8175,2808.8,2807.9,0.7882]
["bitfinex","ETHUSD",1740316099085,0.8175,2808.8,2808.7,0.70677323]
["bitfinex","ETHUSD",1740316100383,0.005,2808.9,2808.7,0.70677323]
["bitfinex","ETHUSD",1740316101703,0.7642,2808.8,2808.7,0.70677323]
["bitfinex","ETHUSD",1740316103345,0.7142,2808.8,2808.7,0.70677323]
["bitfinex","ETHUSD",1740316103943,0.6642,2808.8,2808.7,0.70677323]
["bitfinex","ETHUSD",1740316104341,4.3371667,2808.8,2808.7,0.70677323]
["bitfinex","ETHUSD",1740316104662,4.3371667,2808.8,2806.9,14.29]
["bitfinex","ETHUSD",1740316104663,4.65718337,2808.8,2807.5,0.269]
["bitfinex","ETHUSD",1740316105017,0.55,2808.7,2807.3,0.269]
["bitfinex","ETHUSD",1740316105454,0.55,2808.7,2807.0,3.0]
["bitfinex","ETHUSD",1740316105754,0.55,2808.7,2807.1,0.269]
["bitfinex","ETHUSD",1740316106068,0.55,2808.7,2807.0,3.0]
["bitfinex","ETHUSD",1740316106069,4.313,2808.7,2807.0,0.269]
["bitfinex","ETHUSD",1740316106279,0.55,2808.5,2807.0,0.269]
["bitfinex","ETHUSD",1740316106570,0.71886942,2808.4,2807.8,0.70624892]
["bitfinex","ETHUSD",1740316106930,0.7636,2808.3,2807.8,0.70624892]
["bitfinex","ETHUSD",1740316107331,0.7636,2808.3,2806.0,14.47198119]
["bitfinex","ETHUSD",1740316107332,0.55,2808.0,2806.0,14.47198119]
["bitfinex","ETHUSD",1740316107618,0.8198,2807.8,2806.4,0.269]
["bitfinex","ETHUSD",1740316107772,0.8198,2807.6,2806.4,0.269]
["bitfinex","ETHUSD",1740316108841,0.8198,2807.3,2805.9,0.269]
["bitfinex","ETHUSD",1740316109031,0.8198,2807.2,2805.9,0.269]
["bitfinex","ETHUSD",1740316109422,0.8198,2807.2,2805.9,0.53782976]
["bitfinex","ETHUSD",1740316109626,0.8198,2807.0,2805.9,0.53782976]
["bitfinex","ETHUSD",1740316110275,0.8198,2807.0,2805.6,0.7761]
["bitfinex","ETHUSD",1740316110478,0.8198,2807.0,2805.7,0.269]
["bitfinex","ETHUSD",1740316112931,0.8198,2807.0,2805.5,0.27420689]
["bitfinex","ETHUSD",1740316113779,0.8198,2807.0,2805.4,0.268]
["bitfinex","ETHUSD",1740316113948,0.55,2806.9,2805.5,0.40441]
["bitfinex","ETHUSD",1740316114268,0.8198,2806.7,2805.5,0.40441]
["bitfinex","ETHUSD",1740316114454,0.8198,2806.6,2805.5,0.40441]
["bitfinex","ETHUSD",1740316115230,3.6729667,2806.7,2805.5,0.40441]
["bitfinex","ETHUSD",1740316117281,0.55,2806.6,2804.8,6.29794873]
["bitfinex","ETHUSD",1740316117463,3.6729667,2806.5,2805.2,0.268]
["bitfinex","ETHUSD",1740316118280,0.8198,2806.4,2805.2,0.268]
["bitfinex","ETHUSD",1740316118466,1.26907667,2806.3,2805.2,0.268]
["bitfinex","ETHUSD",1740316118777,0.70246665,2806.2,2805.7,0.72394379]
["bitfinex","ETHUSD",1740316118988,4.37543335,2806.2,2805.7,0.72394379]
["bitfinex","ETHUSD",1740316119285,3.6729667,2806.2,2805.7,0.72394379]
["bitfinex","ETHUSD",1740316119686,4.39476991,2806.2,2805.7,0.72394379]
["bitfinex","ETHUSD",1740316121185,3.6729667,2806.2,2805.7,0.72394379]
["bitfinex","ETHUSD",1740316121353,3.6729667,2806.2,2805.2,0.5347964]
["bitfinex","ETHUSD",1740316121748,0.8198,2807.0,2805.3,0.7761]
["bitfinex","ETHUSD",1740316121986,1.31400434,2807.0,2805.4,0.7761]
["bitfinex","ETHUSD",1740316122293,1.31400434,2807.0,2805.4,3.7761]
["bitfinex","ETHUSD",1740316122490,0.8198,2807.0,2805.4,3.7761]
["bitfinex","ETHUSD",1740316122690,0.8198,2807.0,2805.5,0.8288]
["bitfinex","ETHUSD",1740316123976,0.8198,2807.0,2805.7,0.8288]
["bitfinex","ETHUSD",1740316124154,0.8198,2807.0,2806.2,0.27407561]
["bitfinex","ETHUSD",1740316124347,0.7829,2807.6,2806.3,3.269]
["bitfinex","ETHUSD",1740316125089,0.7829,2807.6,2806.8,0.70903005]
["bitfinex","ETHUSD",1740316127318,0.7829,2807.6,2806.6,0.268]
["bitfinex","ETHUSD",1740316127893,0.7829,2807.6,2806.4,0.268]
["bitfinex","ETHUSD",1740316128824,0.55,2807.5,2806.3,3.0]
["bitfinex","ETHUSD",1740316128996,0.8269,2807.4,2806.3,3.268]
["bitfinex","ETHUSD",1740316129316,0.8269,2807.4,2806.7,0.70267839]
["bitfinex","ETHUSD",1740316129517,4.4998667,2807.4,2806.7,0.70267839]
["bitfinex","ETHUSD",1740316130922,0.8269,2807.3,2806.7,0.70267839]
["bitfinex","ETHUSD",1740316131518,0.8269,2807.3,2806.2,0.27407561]
["bitfinex","ETHUSD",1740316132914,0.55,2807.0,2805.8,0.268]
["bitfinex","ETHUSD",1740316133083,0.8269,2806.9,2805.8,0.268]
["bitfinex","ETHUSD",1740316133412,0.8269,2806.8,2805.8,0.5948]
["bitfinex","ETHUSD",1740316133792,0.8269,2806.8,2805.8,0.268]
["bitfinex","ETHUSD",1740316135029,0.8269,2806.8,2806.2,0.71956252]
["bitfinex","ETHUSD",1740316137490,0.8269,2806.8,2806.2,0.66956252]
["bitfinex","ETHUSD",1740316139192,0.8269,2806.8,2806.0,0.8318]
["bitfinex","ETHUSD",1740316140238,0.8269,2806.8,2806.0,3.8318]
["bitfinex","ETHUSD",1740316140411,0.8269,2807.2,2806.0,3.8318]
["bitfinex","ETHUSD",1740316140999,0.8269,2807.2,2806.0,9.2218]
["bitfinex","ETHUSD",1740316143721,0.8269,2807.2,2806.6,0.27043153]
["bitfinex","ETHUSD",1740316143922,0.8269,2807.2,2806.6,0.22043153]
["bitfinex","ETHUSD",1740316144124,0.8269,2807.2,2806.6,0.48743153]
["bitfinex","ETHUSD",1740316144897,0.8269,2807.2,2806.6,1.31723153]
["bitfinex","ETHUSD",1740316145097,0.8269,2807.2,2806.6,0.48743153]
["bitfinex","ETHUSD",1740316146837,0.8269,2807.2,2806.6,0.22043153]
["bitfinex","ETHUSD",1740316147042,0.8269,2807.2,2806.6,0.48743153]
["bitfinex","ETHUSD",1740316147252,0.8269,2807.2,2806.0,9.2064]
["bitfinex","ETHUSD",1740316147402,0.8269,2807.2,2806.3,0.267]
["bitfinex","ETHUSD",1740316148009,0.8269,2807.2,2806.0,9.2064]
["bitfinex","ETHUSD",1740316148211,0.8269,2807.2,2806.1,0.267]
["bitfinex","ETHUSD",1740316150952,0.8269,2807.2,2806.0,8.39]
["bitfinex","ETHUSD",1740316151144,0.8269,2807.2,2806.0,8.656]
["bitfinex","ETHUSD",1740316152633,0.8269,2807.2,2806.0,8.39]
["bitfinex","ETHUSD",1740316152850,0.55,2807.3,2806.0,8.39]
["bitfinex","ETHUSD",1740316153023,0.55,2807.1,2806.0,8.39]
["bitfinex","ETHUSD",1740316153223,0.8011,2807.0,2805.8,3.2623182]
["bitfinex","ETHUSD",1740316153450,0.8011,2807.0,2805.9,0.35283182]
["bitfinex","ETHUSD",1740316153757,0.8011,2807.0,2805.8,0.2623182]
["bitfinex","ETHUSD",1740316156819,0.8011,2806.9,2805.8,0.2623182]
["bitfinex","ETHUSD",1740316167983,0.8011,2806.9,2805.8,3.2623182]
["bitfinex","ETHUSD",1740316168192,0.8011,2806.9,2805.9,0.8184]
["bitfinex","ETHUSD",1740316170488,0.8011,2806.9,2806.0,3.0]
["bitfinex","ETHUSD",1740316171081,0.763,2808.2,2806.4,0.8184]
["bitfinex","ETHUSD",1740316171391,0.763,2808.2,2806.9,0.8184]
["bitfinex","ETHUSD",1740316171773,0.763,2808.2,2807.0,3.0]
["bitfinex","ETHUSD",1740316171973,0.763,2808.2,2807.0,8.39]
["bitfinex","ETHUSD",1740316172290,0.763,2808.2,2807.1,0.8184]
["bitfinex","ETHUSD",1740316173074,0.763,2808.2,2807.2,0.55]
["bitfinex","ETHUSD",1740316173408,0.763,2808.2,2808.1,0.7097826]
["bitfinex","ETHUSD",1740316175794,0.763,2808.6,2808.1,0.7097826]
["bitfinex","ETHUSD",1740316180676,0.69658166,2808.7,2808.1,0.7097826]
["bitfinex","ETHUSD",1740316181009,0.763,2809.0,2808.0,0.8184]
["bitfinex","ETHUSD",1740316181889,0.763,2809.0,2808.1,0.264]
["bitfinex","ETHUSD",1740316183452,0.763,2809.0,2808.4,0.26514908]
["bitfinex","ETHUSD",1740316191044,3.6729667,2809.3,2808.4,0.26514908]
["bitfinex","ETHUSD",1740316191243,4.4842667,2809.3,2808.5,0.7721]
["bitfinex","ETHUSD",1740316191545,0.8113,2809.3,2808.5,0.7721]
["bitfinex","ETHUSD",1740316192264,0.71044854,2809.4,2808.8,0.70624217]
["bitfinex","ETHUSD",1740316192436,0.8113,2809.5,2808.8,0.70624217]
["bitfinex","ETHUSD",1740316192618,0.55,2809.6,2808.8,1.47834217]
["bitfinex","ETHUSD",1740316192819,0.55,2809.6,2808.8,0.7721]
["bitfinex","ETHUSD",1740316193266,0.55,2809.6,2808.5,0.7721]
["bitfinex","ETHUSD",1740316193464,0.8113,2809.4,2808.6,0.263]
["bitfinex","ETHUSD",1740316194652,0.55,2809.6,2808.6,0.263]
["bitfinex","ETHUSD",1740316195478,0.72064364,2809.2,2808.8,0.70189322]
["bitfinex","ETHUSD",1740316196187,0.72064364,2809.2,2808.8,1.49339322]
["bitfinex","ETHUSD",1740316196371,0.55,2809.6,2808.9,0.7915]
["bitfinex","ETHUSD",1740316197439,0.55,2809.6,2809.0,0.7559]
["bitfinex","ETHUSD",1740316198054,0.1498893,2809.9,2809.6,0.7915]
["bitfinex","ETHUSD",1740316198280,0.1498893,2809.9,2809.8,0.7915]
["bitfinex","ETHUSD",1740316198463,4.995,2811.0,2809.9,0.7915]
["bitfinex","ETHUSD",1740316198664,5.7509,2811.0,2810.0,0.64315]
["bitfinex","ETHUSD",1740316198836,4.995,2811.0,2810.1,0.7915]
["bitfinex","ETHUSD",1740316199043,4.995,2811.0,2810.1,0.2415]
["bitfinex","ETHUSD",1740316199253,4.995,2811.0,2810.3,3.26700101]
["bitfinex","ETHUSD",1740316199459,4.995,2811.0,2810.3,0.26700101]
["bitfinex","ETHUSD",1740316199655,4.995,2811.0,2810.4,0.55]
["bitfinex","ETHUSD",1740316199856,4.895,2811.0,2810.4,0.55]
["bitfinex","ETHUSD",1740316200149,4.0041949,2811.0,2810.6,3.55]
["bitfinex","ETHUSD",1740316200348,4.0041949,2811.0,2810.7,1.04111467]
["bitfinex","ETHUSD",1740316200549,3.1133898,2811.0,2810.9,3.55]
["bitfinex","ETHUSD",1740316200742,2.2225847,2811.0,2810.9,4.08359585]
["bitfinex","ETHUSD",1740316200943,2.2225847,2811.0,2810.9,3.53359585]
["bitfinex","ETHUSD",1740316200944,1.3317796,2811.0,2810.9,3.53359585]
["bitfinex","ETHUSD",1740316201274,0.4409745,2811.0,2810.9,1.884698]
["bitfinex","ETHUSD",1740316201475,0.4409745,2811.0,2810.9,9.67673093]
["bitfinex","ETHUSD",1740316201786,0.01,2811.7,2811.0,4.08359585]
["bitfinex","ETHUSD",1740316202089,0.01,2811.7,2811.1,0.7915]
["bitfinex","ETHUSD",1740316202245,0.01,2811.7,2811.3,3.0]
["bitfinex","ETHUSD",1740316202441,0.01,2811.7,2811.5,3.0]
["bitfinex","ETHUSD",1740316202647,0.01,2811.7,2811.6,0.7924]
["bitfinex","ETHUSD",1740316202871,0.01,2811.7,2811.6,18.6324]
["bitfinex","ETHUSD",1740316203092,0.00382395,2812.2,2811.8,0.55]
["bitfinex","ETHUSD",1740316203245,0.00382395,2812.2,2812.0,3.0]
["bitfinex","ETHUSD",1740316203451,0.00382395,2812.2,2812.1,0.267]
["bitfinex","ETHUSD",1740316203850,0.00382395,2812.2,2812.1,0.27167838]
["bitfinex","ETHUSD",1740316204048,0.00382395,2812.2,2811.9,0.26057312]
["bitfinex","ETHUSD",1740316204591,0.10371325,2812.6,2812.0,0.7924]
["bitfinex","ETHUSD",1740316204749,0.10371325,2812.6,2812.2,3.0]
["bitfinex","ETHUSD",1740316205258,0.10371325,2812.6,2812.1,5.39]
["bitfinex","ETHUSD",1740316205470,0.6605,2812.5,2811.8,0.268]
["bitfinex","ETHUSD",1740316205903,0.6605,2812.5,2811.3,0.7924]
["bitfinex","ETHUSD",1740316206056,0.6605,2812.5,2811.3,0.26129389]
["bitfinex","ETHUSD",1740316206257,0.6605,2812.5,2811.3,3.26129389]
["bitfinex","ETHUSD",1740316206795,0.6605,2812.5,2811.3,0.26129389]
["bitfinex","ETHUSD",1740316206997,0.6605,2812.5,2810.9,1.861118]
["bitfinex","ETHUSD",1740316207167,0.6605,2812.5,2810.8,0.269]
["bitfinex","ETHUSD",1740316207350,0.55,2812.4,2810.8,0.269]
["bitfinex","ETHUSD",1740316207690,0.55,2812.5,2810.6,1.0431]
["bitfinex","ETHUSD",1740316207990,3.6729667,2812.4,2810.8,0.26046634]
["bitfinex","ETHUSD",1740316208151,3.6729667,2812.4,2810.9,0.7741]
["bitfinex","ETHUSD",1740316208584,0.7936,2812.3,2810.8,0.26046634]
["bitfinex","ETHUSD",1740316209784,3.6729667,2812.2,2810.7,0.26834146]
["bitfinex","ETHUSD",1740316209992,0.7936,2812.1,2810.7,0.269]
["bitfinex","ETHUSD",1740316210185,0.7936,2811.9,2810.7,0.269]
["bitfinex","ETHUSD",1740316210489,4.4665667,2811.9,2810.7,0.269]
["bitfinex","ETHUSD",1740316210786,0.7936,2811.8,2810.7,0.269]
["bitfinex","ETHUSD",1740316213891,0.7936,2811.8,2810.4,0.269]
["bitfinex","ETHUSD",1740316213892,0.7936,2811.7,2810.4,0.269]
["bitfinex","ETHUSD",1740316214279,0.7936,2811.6,2810.1,0.269]
["bitfinex","ETHUSD",1740316214483,0.7936,2811.4,2810.2,0.59239388]
["bitfinex","ETHUSD",1740316215257,0.7936,2811.4,2810.0,5.92393875]
["bitfinex","ETHUSD",1740316215485,0.7936,2811.4,2810.0,5.39]
["bitfinex","ETHUSD",1740316215994,0.7936,2811.4,2810.1,3.0]
["bitfinex","ETHUSD",1740316217796,0.7936,2811.4,2810.0,5.39]
["bitfinex","ETHUSD",1740316218471,0.7936,2811.4,2810.1,3.0]
["bitfinex","ETHUSD",1740316218679,0.7936,2811.4,2810.2,0.7741]
["bitfinex","ETHUSD",1740316219962,0.7936,2811.4,2810.1,3.0]
["bitfinex","ETHUSD",1740316221190,0.7936,2811.4,2810.1,4.069031]
["bitfinex","ETHUSD",1740316221919,0.7936,2811.4,2810.1,3.0]
["bitfinex","ETHUSD",1740316222103,0.7936,2811.4,2810.1,3.27]
["bitfinex","ETHUSD",1740316222524,0.7936,2811.4,2810.1,3.0]
["bitfinex","ETHUSD",1740316223921,4.5486,2811.4,2810.1,3.0]
["bitfinex","ETHUSD",1740316224220,0.8028,2811.5,2810.1,3.0]
["bitfinex","ETHUSD",1740316225118,0.8028,2811.5,2810.2,0.8028]
["bitfinex","ETHUSD",1740316226342,0.8028,2811.5,2810.1,3.0]
["bitfinex","ETHUSD",1740316226925,0.8028,2811.5,2810.2,0.271]
["bitfinex","ETHUSD",1740316227607,0.8028,2811.5,2810.3,0.7925]
["bitfinex","ETHUSD",1740316228331,0.8028,2811.5,2810.4,1.068943]
["bitfinex","ETHUSD",1740316228526,0.8028,2811.5,2810.3,0.7925]
["bitfinex","ETHUSD",1740316229027,0.8028,2811.5,2810.3,1.861443]
["bitfinex","ETHUSD",1740316229343,0.8028,2811.5,2810.4,0.2132443]
["bitfinex","ETHUSD",1740316230709,0.8028,2811.5,2810.5,0.27]
["bitfinex","ETHUSD",1740316231204,0.8028,2811.5,2810.9,0.26583658]
["bitfinex","ETHUSD",1740316231966,0.8028,2811.5,2810.9,6.44833658]
["bitfinex","ETHUSD",1740316232106,3.6729667,2812.5,2811.0,3.0]
["bitfinex","ETHUSD",1740316232302,0.8332,2812.5,2811.2,0.7925]
["bitfinex","ETHUSD",1740316232608,0.8332,2812.5,2811.3,0.271]
["bitfinex","ETHUSD",1740316232806,0.8332,2812.5,2811.3,5.661]
["bitfinex","ETHUSD",1740316234842,0.8332,2812.5,2811.4,3.0]
["bitfinex","ETHUSD",1740316235222,0.8332,2812.5,2811.3,5.66]
["bitfinex","ETHUSD",1740316235766,3.6729667,2812.4,2810.9,0.26583658]
["bitfinex","ETHUSD",1740316236069,0.8332,2812.2,2810.9,0.26583658]
["bitfinex","ETHUSD",1740316236271,0.8332,2812.1,2810.9,0.26583658]
["bitfinex","ETHUSD",1740316236565,0.8332,2811.9,2810.3,1.068982]
["bitfinex","ETHUSD",1740316236763,0.8332,2811.8,2810.4,0.27]
["bitfinex","ETHUSD",1740316236965,0.8332,2811.7,2810.0,6.1825]
["bitfinex","ETHUSD",1740316237176,0.8332,2811.6,2810.4,0.27208715]
["bitfinex","ETHUSD",1740316238777,0.8332,2811.5,2810.2,0.26666464]
["bitfinex","ETHUSD",1740316239228,0.8332,2811.4,2810.2,0.26666464]
["bitfinex","ETHUSD",1740316240066,0.8332,2811.4,2811.3,0.72240406]
["bitfinex","ETHUSD",1740316240347,4.5061667,2811.4,2811.3,0.72240406]
["bitfinex","ETHUSD",1740316240667,4.95678337,2811.4,2811.3,0.72240406]
["bitfinex","ETHUSD",1740316240836,0.8332,2811.3,2810.0,0.54108851]
["bitfinex","ETHUSD",1740316241358,0.8332,2811.2,2810.0,0.54108851]
["bitfinex","ETHUSD",1740316242073,0.8332,2811.2,2810.1,0.7925]
["bitfinex","ETHUSD",1740316242271,0.7748,2812.3,2810.8,0.27020697]
["bitfinex","ETHUSD",1740316242479,0.44477667,2812.2,2810.9,3.272]
["bitfinex","ETHUSD",1740316243063,0.44477667,2812.2,2811.0,1.068783]
["bitfinex","ETHUSD",1740316243385,0.44477667,2812.2,2811.1,0.71962585]
["bitfinex","ETHUSD",1740316243592,0.44477667,2812.2,2811.2,0.271]
["bitfinex","ETHUSD",1740316245664,0.44477667,2812.2,2811.1,0.71962585]
["bitfinex","ETHUSD",1740316245961,0.44477667,2812.2,2811.3,0.271]
["bitfinex","ETHUSD",1740316246162,0.44477667,2812.2,2811.4,0.271]
["bitfinex","ETHUSD",1740316246395,0.7748,2812.1,2811.2,0.17884089]
["bitfinex","ETHUSD",1740316246609,0.7748,2812.1,2811.3,0.271]
["bitfinex","ETHUSD",1740316248112,0.7748,2812.1,2812.0,0.71211078]
["bitfinex","ETHUSD",1740316250302,0.7748,2812.1,2811.3,0.271]
["bitfinex","ETHUSD",1740316250497,0.7748,2812.1,2811.4,0.8274]
["bitfinex","ETHUSD",1740316254724,3.99619975,2812.8,2811.4,0.8274]
["bitfinex","ETHUSD",1740316254725,0.7806,2812.5,2811.4,0.8274]
["bitfinex","ETHUSD",1740316255012,0.7806,2812.5,2812.0,0.72007263]
["bitfinex","ETHUSD",1740316256486,0.7806,2812.5,2811.4,0.27]
["bitfinex","ETHUSD",1740316256831,0.7806,2812.4,2811.4,0.27]
["bitfinex","ETHUSD",1740316256987,0.7806,2812.2,2811.1,3.8329]
["bitfinex","ETHUSD",1740316257316,0.7806,2812.2,2811.2,0.27]
["bitfinex","ETHUSD",1740316259789,0.7806,2812.2,2811.6,0.26134684]
["bitfinex","ETHUSD",1740316260101,0.7306,2812.2,2811.6,0.26134684]
["bitfinex","ETHUSD",1740316261239,0.7306,2812.2,2811.2,0.27]
["bitfinex","ETHUSD",1740316261516,0.7306,2812.2,2811.1,0.269]
["bitfinex","ETHUSD",1740316261724,0.7306,2812.2,2810.7,5.39]
["bitfinex","ETHUSD",1740316261907,3.6729667,2812.2,2810.7,5.39]
["bitfinex","ETHUSD",1740316262990,4.305,2811.9,2810.2,0.69718497]
["bitfinex","ETHUSD",1740316263344,0.7806,2811.5,2810.0,0.26069654]
["bitfinex","ETHUSD",1740316263543,0.7806,2811.5,2810.1,0.8329]
["bitfinex","ETHUSD",1740316263837,0.7806,2811.5,2810.2,0.8329]
["bitfinex","ETHUSD",1740316264993,0.7806,2811.5,2810.3,0.27]
["bitfinex","ETHUSD",1740316266828,0.7806,2811.5,2810.4,0.7822]
["bitfinex","ETHUSD",1740316267206,0.7806,2811.5,2811.0,0.26093691]
["bitfinex","ETHUSD",1740316267826,0.7806,2811.5,2810.6,3.0]
["bitfinex","ETHUSD",1740316268693,0.7806,2811.5,2810.5,5.39]
["bitfinex","ETHUSD",1740316270358,0.7539,2812.2,2810.6,11.9]
["bitfinex","ETHUSD",1740316270645,0.7539,2812.2,2810.9,0.8002]
["bitfinex","ETHUSD",1740316270843,0.7539,2812.2,2811.0,0.274]
["bitfinex","ETHUSD",1740316271001,0.7539,2812.2,2811.1,0.26866611]
["bitfinex","ETHUSD",1740316276549,0.7539,2812.0,2810.2,15.0902]
["bitfinex","ETHUSD",1740316276752,0.7539,2811.8,2810.2,15.0902]
["bitfinex","ETHUSD",1740316277257,0.7539,2811.8,2810.5,0.27231741]
["bitfinex","ETHUSD",1740316280481,0.7539,2811.7,2810.2,5.39]
["bitfinex","ETHUSD",1740316281124,0.273,2811.6,2810.2,5.39]
["bitfinex","ETHUSD",1740316281325,0.7539,2811.5,2809.9,8.662]
["bitfinex","ETHUSD",1740316281525,0.7539,2811.3,2809.9,8.662]
["bitfinex","ETHUSD",1740316281949,0.7539,2811.3,2810.0,0.273]
["bitfinex","ETHUSD",1740316282347,0.7539,2811.3,2809.9,5.39]
["bitfinex","ETHUSD",1740316283659,3.755,2811.2,2809.9,5.39]
["bitfinex","ETHUSD",1740316283859,0.7833,2811.2,2809.9,5.65457353]
["bitfinex","ETHUSD",1740316284968,0.7833,2811.2,2809.2,15.80908063]
["bitfinex","ETHUSD",1740316285170,0.7833,2811.1,2809.3,0.272]
["bitfinex","ETHUSD",1740316285337,0.7833,2811.0,2809.3,5.662]
["bitfinex","ETHUSD",1740316285847,0.7833,2811.0,2809.4,3.0]
["bitfinex","ETHUSD",1740316286045,0.7833,2811.0,2809.5,0.2677264]
["bitfinex","ETHUSD",1740316286272,0.7833,2810.8,2809.4,0.273]
["bitfinex","ETHUSD",1740316286778,0.7833,2810.8,2809.4,3.0]
["bitfinex","ETHUSD",1740316287271,3.6729667,2810.7,2809.1,0.272]
["bitfinex","ETHUSD",1740316287450,0.7923,2810.6,2809.1,0.272]
["bitfinex","ETHUSD",1740316287639,0.7923,2810.4,2809.1,0.272]
["bitfinex","ETHUSD",1740316287838,0.7923,2810.2,2809.2,0.3272]
["bitfinex","ETHUSD",1740316288184,0.7923,2810.2,2809.1,0.272]
["bitfinex","ETHUSD",1740316291296,0.7923,2810.2,2809.0,3.0]
["bitfinex","ETHUSD",1740316295882,0.7923,2810.2,2808.9,5.39]
["bitfinex","ETHUSD",1740316296563,0.7923,2810.2,2808.8,0.54005985]
["bitfinex","ETHUSD",1740316296564,0.7923,2810.2,2808.8,0.271]
["bitfinex","ETHUSD",1740316298005,0.7923,2810.2,2808.4,3.0]
["bitfinex","ETHUSD",1740316298202,0.8277,2810.0,2808.5,0.271]
["bitfinex","ETHUSD",1740316298399,0.8277,2810.0,2808.4,3.0]
["bitfinex","ETHUSD",1740316298600,0.8277,2810.0,2808.5,0.271]
["bitfinex","ETHUSD",1740316299329,0.8277,2810.0,2808.4,3.0]
["bitfinex","ETHUSD",1740316299481,0.8277,2809.8,2808.4,3.0]
["bitfinex","ETHUSD",1740316300818,0.8277,2809.8,2808.4,3.26189797]
["bitfinex","ETHUSD",1740316302627,0.8277,2809.8,2808.5,0.7919]
["bitfinex","ETHUSD",1740316304608,0.8277,2809.8,2808.4,3.26189797]
["bitfinex","ETHUSD",1740316305519,0.8277,2809.8,2808.4,3.53289797]
["bitfinex","ETHUSD",1740316306421,0.7837,2809.7,2808.4,0.26189797]
["bitfinex","ETHUSD",1740316310531,0.7837,2809.7,2808.4,3.26189797]
["bitfinex","ETHUSD",1740316310714,0.7837,2809.7,2808.5,6.1972]
["bitfinex","ETHUSD",1740316310919,0.7837,2809.7,2808.6,3.0]
["bitfinex","ETHUSD",1740316320753,0.7837,2809.7,2808.8,3.0]
["bitfinex","ETHUSD",1740316323857,0.7837,2809.7,2809.2,0.26875166]
["bitfinex","ETHUSD",1740316327630,0.7837,2809.7,2809.0,3.268]
["bitfinex","ETHUSD",1740316328570,0.7837,2809.7,2809.0,3.0]
["bitfinex","ETHUSD",1740316332150,0.7837,2809.7,2809.0,8.39]
["bitfinex","ETHUSD",1740316333144,0.7837,2809.7,2809.4,0.26663138]
["bitfinex","ETHUSD",1740316333671,0.7837,2809.7,2809.6,0.70852221]
["bitfinex","ETHUSD",1740316334457,0.71066061,2809.9,2809.6,0.70852221]
["bitfinex","ETHUSD",1740316334661,0.7987,2810.0,2809.4,0.26663138]
["bitfinex","ETHUSD",1740316335204,0.7987,2810.0,2809.5,0.267]
["bitfinex","ETHUSD",1740316335509,0.7987,2810.0,2809.7,3.0]
["bitfinex","ETHUSD",1740316335656,0.7987,2810.4,2809.7,3.0]
["bitfinex","ETHUSD",1740316335857,0.7987,2810.4,2809.7,8.39]
["bitfinex","ETHUSD",1740316336554,0.7987,2810.4,2809.7,8.657]
["bitfinex","ETHUSD",1740316339568,0.7987,2810.4,2809.7,8.39]
["bitfinex","ETHUSD",1740316341571,0.7987,2810.4,2809.7,5.39]
["bitfinex","ETHUSD",1740316345203,0.7987,2810.4,2809.4,0.26663138]
["bitfinex","ETHUSD",1740316345770,0.8301,2810.3,2809.0,5.39]
["bitfinex","ETHUSD",1740316345974,0.8301,2810.1,2809.0,5.39]
["bitfinex","ETHUSD",1740316346196,0.8301,2810.1,2809.1,0.26182059]
["bitfinex","ETHUSD",1740316347209,0.8301,2810.1,2809.0,5.39]
["bitfinex","ETHUSD",1740316347408,0.8092,2810.0,2808.7,4.0689]
["bitfinex","ETHUSD",1740316347608,0.8092,2809.8,2808.7,4.0689]
["bitfinex","ETHUSD",1740316347810,0.8092,2809.8,2808.7,4.0039]
["bitfinex","ETHUSD",1740316348317,0.8092,2809.8,2808.9,3.26997241]
["bitfinex","ETHUSD",1740316350912,0.8092,2809.8,2809.0,0.8052]
["bitfinex","ETHUSD",1740316351619,0.8092,2810.1,2809.0,0.8052]
["bitfinex","ETHUSD",1740316351782,0.8092,2810.1,2809.2,0.55]
["bitfinex","ETHUSD",1740316352312,0.8092,2810.1,2809.3,8.39]
["bitfinex","ETHUSD",1740316353026,0.8092,2810.1,2809.7,0.2730101]
["bitfinex","ETHUSD",1740316353908,0.8092,2810.1,2809.4,5.39]
["bitfinex","ETHUSD",1740316356935,0.8092,2810.1,2809.5,3.0]
["bitfinex","ETHUSD",1740316357231,0.8092,2810.1,2809.6,0.56015152]
["bitfinex","ETHUSD",1740316363174,0.8092,2810.1,2809.7,0.27069569]
["bitfinex","ETHUSD",1740316366971,0.8092,2810.1,2809.7,5.66069569]
["bitfinex","ETHUSD",1740316368441,0.8092,2810.1,2809.8,3.0]
["bitfinex","ETHUSD",1740316368954,0.7796,2811.1,2809.8,3.0]
["bitfinex","ETHUSD",1740316369156,0.37796,2811.0,2809.8,8.79751724]
["bitfinex","ETHUSD",1740316369318,0.7796,2810.9,2809.8,8.79751724]
["bitfinex","ETHUSD",1740316370706,0.7796,2810.9,2809.8,9.62491724]
["bitfinex","ETHUSD",1740316371017,0.7796,2810.9,2810.0,3.0]
["bitfinex","ETHUSD",1740316371218,0.7796,2810.9,2810.2,3.0]
["bitfinex","ETHUSD",1740316371446,0.7796,2810.9,2810.3,1.38755152]
["bitfinex","ETHUSD",1740316372051,0.7796,2810.9,2810.3,0.56015152]
["bitfinex","ETHUSD",1740316373844,0.7796,2811.8,2810.6,0.8274]
["bitfinex","ETHUSD",1740316374048,0.7796,2811.8,2810.8,3.81388071]
["bitfinex","ETHUSD",1740316374348,0.7796,2811.8,2810.9,0.40751724]
["bitfinex","ETHUSD",1740316375154,0.7796,2811.8,2811.0,0.8274]
["bitfinex","ETHUSD",1740316375555,0.7796,2811.8,2811.0,0.267]
["bitfinex","ETHUSD",1740316378062,0.005,2811.9,2811.1,0.8274]
["bitfinex","ETHUSD",1740316378455,0.005,2811.9,2811.3,3.0]
["bitfinex","ETHUSD",1740316378659,0.005,2811.9,2811.4,5.95015152]
["bitfinex","ETHUSD",1740316381167,0.005,2811.9,2811.6,0.27245243]
["bitfinex","ETHUSD",1740316382067,0.005,2811.9,2811.4,5.95015152]
["bitfinex","ETHUSD",1740316384064,0.005,2811.9,2811.5,0.7909]
["bitfinex","ETHUSD",1740316384367,0.005,2811.9,2811.4,5.95015152]
["bitfinex","ETHUSD",1740316384570,0.7573,2811.8,2811.0,5.39]
["bitfinex","ETHUSD",1740316384868,0.7573,2811.8,2811.1,3.0]
["bitfinex","ETHUSD",1740316387566,0.7573,2811.8,2811.0,8.39]
["bitfinex","ETHUSD",1740316387775,0.7573,2811.8,2811.0,17.29]
["bitfinex","ETHUSD",1740316388640,0.7573,2811.8,2811.1,0.267]
["bitfinex","ETHUSD",1740316389036,0.005,2811.9,2811.3,0.7847]
["bitfinex","ETHUSD",1740316390745,0.005,2811.9,2811.6,0.26421916]
["bitfinex","ETHUSD",1740316393885,0.005,2811.9,2811.7,5.39]
["bitfinex","ETHUSD",1740316400387,0.82,2811.9,2811.7,5.39]
["bitfinex","ETHUSD",1740316404195,0.82,2811.9,2811.4,5.39]
["bitfinex","ETHUSD",1740316404590,0.82,2811.9,2810.8,0.26388071]
["bitfinex","ETHUSD",1740316405594,0.82,2811.9,2810.8,3.24388071]
["bitfinex","ETHUSD",1740316410081,0.82,2811.9,2810.8,3.0]
["bitfinex","ETHUSD",1740316411413,0.82,2811.9,2810.7,5.39]
["bitfinex","ETHUSD",1740316412317,0.82,2811.9,2810.8,3.0]
["bitfinex","ETHUSD",1740316414874,0.82,2811.9,2810.8,2.98]
["bitfinex","ETHUSD",1740316416993,0.82,2811.9,2810.8,3.7706]
["bitfinex","ETHUSD",1740316420516,0.82,2811.9,2810.8,9.1606]
["bitfinex","ETHUSD",1740316421921,0.82,2811.9,2811.0,3.7906]
["bitfinex","ETHUSD",1740316422120,0.005,2811.9,2811.2,0.7906]
["bitfinex","ETHUSD",1740316422326,0.005,2811.9,2811.3,0.38909626]
["bitfinex","ETHUSD",1740316422483,0.005,2811.9,2811.5,3.0]
["bitfinex","ETHUSD",1740316423017,0.7913,2811.8,2811.5,3.0]
["bitfinex","ETHUSD",1740316423194,0.7913,2811.8,2811.4,5.39]
["bitfinex","ETHUSD",1740316423878,0.7913,2811.8,2811.0,0.265]
["bitfinex","ETHUSD",1740316424411,0.7913,2811.8,2811.0,3.265]
["bitfinex","ETHUSD",1740316428393,0.7913,2811.8,2811.1,0.8154]
["bitfinex","ETHUSD",1740316428595,0.7913,2811.8,2811.2,0.40804]
["bitfinex","ETHUSD",1740316429520,0.7913,2811.8,2811.3,3.0]
["bitfinex","ETHUSD",1740316430888,0.7913,2811.8,2811.2,5.39]
["bitfinex","ETHUSD",1740316431212,0.7913,2811.8,2810.9,5.39]
["bitfinex","ETHUSD",1740316435392,0.7913,2811.8,2810.6,3.27020431]
["bitfinex","ETHUSD",1740316436032,0.7913,2811.8,2810.3,5.39]
["bitfinex","ETHUSD",1740316436033,0.8319,2811.5,2810.3,5.39]
["bitfinex","ETHUSD",1740316436322,0.8319,2811.5,2810.3,5.9554]
["bitfinex","ETHUSD",1740316436521,0.8319,2811.5,2810.4,3.0]
["bitfinex","ETHUSD",1740316436927,0.8319,2811.5,2810.3,5.39]
["bitfinex","ETHUSD",1740316437421,0.8319,2811.5,2810.4,3.0]
["bitfinex","ETHUSD",1740316438931,0.8319,2811.2,2809.9,5.39]
["bitfinex","ETHUSD",1740316439338,0.8319,2811.1,2809.9,5.39]
["bitfinex","ETHUSD",1740316439539,0.8319,2810.9,2810.0,3.0]
["bitfinex","ETHUSD",1740316451838,0.8319,2810.9,2810.1,0.8086]
["bitfinex","ETHUSD",1740316452233,0.8319,2810.9,2810.1,1.16995209]
["bitfinex","ETHUSD",1740316453012,0.8319,2810.9,2810.8,0.72566219]
["bitfinex","ETHUSD",1740316453636,0.8149,2811.6,2810.8,0.72566219]
["bitfinex","ETHUSD",1740316453830,1.26404995,2811.6,2810.6,1.0762338]
["bitfinex","ETHUSD",1740316454626,0.8149,2811.6,2810.6,1.0762338]
["bitfinex","ETHUSD",1740316456055,0.5061,2811.6,2810.6,1.0762338]
["bitfinex","ETHUSD",1740316456257,0.5061,2811.6,2810.7,5.39]
["bitfinex","ETHUSD",1740316457508,0.00363275,2811.7,2810.7,5.39]
["bitfinex","ETHUSD",1740316458112,0.55363275,2811.7,2810.3,0.263]
["bitfinex","ETHUSD",1740316458337,0.42265995,2811.6,2810.0,6.1986]
["bitfinex","ETHUSD",1740316458525,4.09562665,2811.6,2810.1,3.0]
["bitfinex","ETHUSD",1740316459150,0.8149,2811.5,2810.1,3.0]
["bitfinex","ETHUSD",1740316462117,0.8149,2811.4,2810.1,3.0]
["bitfinex","ETHUSD",1740316463217,3.6729667,2811.3,2809.8,5.65518619]
["bitfinex","ETHUSD",1740316463533,0.7895,2811.1,2809.9,3.0]
["bitfinex","ETHUSD",1740316464353,0.7895,2811.1,2809.8,5.65518619]
["bitfinex","ETHUSD",1740316466426,0.7895,2811.1,2809.9,3.0]
["bitfinex","ETHUSD",1740316468135,0.7508,2811.0,2809.9,3.0]
["bitfinex","ETHUSD",1740316471250,0.7508,2811.0,2810.0,0.7985]
["bitfinex","ETHUSD",1740316471457,0.7508,2811.0,2810.1,0.37985]
["bitfinex","ETHUSD",1740316472653,0.7508,2811.0,2810.2,0.7985]
["bitfinex","ETHUSD",1740316472854,3.6729667,2811.1,2810.2,0.7985]
["bitfinex","ETHUSD",1740316473046,0.7508,2811.3,2810.3,3.0]
["bitfinex","ETHUSD",1740316473246,0.7508,2811.3,2810.5,0.7985]
["bitfinex","ETHUSD",1740316473560,0.7508,2811.3,2810.6,3.0]
["bitfinex","ETHUSD",1740316473860,0.7508,2811.3,2810.6,3.58781876]
["bitfinex","ETHUSD",1740316474735,0.7508,2811.3,2810.6,3.0]
["bitfinex","ETHUSD",1740316475720,0.7508,2811.3,2810.5,5.39]
["bitfinex","ETHUSD",1740316477052,0.7508,2811.3,2810.4,0.262]
["bitfinex","ETHUSD",1740316477221,0.7508,2811.3,2810.2,3.0]
["bitfinex","ETHUSD",1740316482233,0.7508,2811.3,2810.3,0.7985]
["bitfinex","ETHUSD",1740316482452,0.7508,2811.3,2810.4,0.37985]
["bitfinex","ETHUSD",1740316483460,0.7508,2811.3,2810.2,3.262]
["bitfinex","ETHUSD",1740316484333,0.7508,2811.3,2810.2,3.0]
["bitfinex","ETHUSD",1740316485668,0.7508,2811.3,2810.1,5.39]
["bitfinex","ETHUSD",1740316485834,4.5032667,2811.2,2809.8,1.04898619]
["bitfinex","ETHUSD",1740316486031,0.8303,2811.1,2809.8,1.04898619]
["bitfinex","ETHUSD",1740316486234,0.8303,2810.9,2809.8,1.04898619]
["bitfinex","ETHUSD",1740316491869,0.8303,2810.9,2809.8,0.7838]
["bitfinex","ETHUSD",1740316497879,0.8303,2810.9,2809.9,5.39]
["bitfinex","ETHUSD",1740316498975,0.8303,2810.9,2810.0,3.0]
["bitfinex","ETHUSD",1740316499683,0.8303,2810.9,2810.1,0.8185]
["bitfinex","ETHUSD",1740316499848,0.8303,2810.9,2810.2,0.38185]
["bitfinex","ETHUSD",1740316500386,0.8303,2810.9,2810.0,3.262]
["bitfinex","ETHUSD",1740316508198,0.8303,2810.9,2810.0,3.0]
["bitfinex","ETHUSD",1740316509564,0.8303,2810.9,2810.0,8.39]
["bitfinex","ETHUSD",1740316515508,0.8303,2810.9,2810.0,3.0]
["bitfinex","ETHUSD",1740316517512,0.8303,2810.9,2809.7,0.26360046]
["bitfinex","ETHUSD",1740316517513,0.8303,2810.9,2809.4,5.39]
["bitfinex","ETHUSD",1740316517714,0.8187,2810.7,2809.4,5.39]
["bitfinex","ETHUSD",1740316517915,0.8187,2810.5,2809.0,5.39]
["bitfinex","ETHUSD",1740316518102,0.8187,2810.3,2809.0,5.39]
["bitfinex","ETHUSD",1740316518311,0.8187,2810.3,2809.1,3.0]
["bitfinex","ETHUSD",1740316519020,0.8187,2810.3,2809.0,5.39]
["bitfinex","ETHUSD",1740316519441,0.8187,2810.3,2809.1,3.0]
["bitfinex","ETHUSD",1740316521185,0.8187,2810.3,2809.0,5.39]
["bitfinex","ETHUSD",1740316521385,0.8187,2810.1,2809.0,5.39]
["bitfinex","ETHUSD",1740316521585,0.8187,2810.0,2808.8,3.0]
["bitfinex","ETHUSD",1740316523287,0.8187,2810.0,2808.4,3.0]
["bitfinex","ETHUSD",1740316523490,0.8293,2809.8,2808.4,3.0]
["bitfinex","ETHUSD",1740316524885,0.8293,2809.7,2808.3,5.39]
["bitfinex","ETHUSD",1740316525221,6.6729667,2809.7,2807.8,6.4149]
["bitfinex","ETHUSD",1740316525531,0.8293,2809.6,2807.8,6.4149]
["bitfinex","ETHUSD",1740316525825,0.8293,2809.4,2807.9,3.0]
["bitfinex","ETHUSD",1740316526603,0.8293,2809.4,2807.9,3.26497884]
["bitfinex","ETHUSD",1740316526894,0.8293,2809.3,2807.9,3.26497884]
["bitfinex","ETHUSD",1740316528108,0.8293,2809.3,2808.0,0.8082]
["bitfinex","ETHUSD",1740316528312,0.8293,2809.3,2808.1,0.55]
["bitfinex","ETHUSD",1740316529548,0.8293,2809.3,2807.9,3.52697884]
["bitfinex","ETHUSD",1740316529716,0.8293,2809.3,2807.9,3.26497884]
["bitfinex","ETHUSD",1740316530444,0.7599,2809.2,2807.9,3.26497884]
["bitfinex","ETHUSD",1740316531632,0.7599,2809.2,2808.0,0.8082]
["bitfinex","ETHUSD",1740316532530,0.7599,2809.2,2807.9,3.26497884]
["bitfinex","ETHUSD",1740316533756,0.7599,2809.2,2808.0,0.55]
["bitfinex","ETHUSD",1740316533958,0.7599,2809.2,2808.1,0.38149788]
["bitfinex","ETHUSD",1740316535161,0.7599,2809.2,2808.2,0.8082]
["bitfinex","ETHUSD",1740316536321,0.7599,2809.2,2808.3,3.0]
["bitfinex","ETHUSD",1740316548460,0.7599,2809.2,2808.4,0.8082]
["bitfinex","ETHUSD",1740316548675,0.7599,2809.2,2808.4,6.1982]
["bitfinex","ETHUSD",1740316548873,0.7599,2809.2,2808.5,0.58617088]
["bitfinex","ETHUSD",1740316549487,0.7599,2809.2,2808.5,3.58617088]
["bitfinex","ETHUSD",1740316551293,0.7599,2809.2,2808.5,8.97617088]
["bitfinex","ETHUSD",1740316551795,0.7599,2809.2,2808.7,0.26855326]
["bitfinex","ETHUSD",1740316554467,0.8326,2810.3,2808.9,3.8082]
["bitfinex","ETHUSD",1740316554792,0.8326,2810.1,2809.1,3.0]
["bitfinex","ETHUSD",1740316556591,0.8326,2810.1,2809.2,0.55]
["bitfinex","ETHUSD",1740316557203,0.8326,2810.1,2809.3,0.8082]
["bitfinex","ETHUSD",1740316558809,0.8326,2810.1,2809.5,3.0]
["bitfinex","ETHUSD",1740316558983,0.8326,2810.1,2809.6,0.26259807]
["bitfinex","ETHUSD",1740316559184,0.8326,2810.1,2809.7,0.58617088]
["bitfinex","ETHUSD",1740316559771,0.8326,2810.1,2809.8,3.0]
["bitfinex","ETHUSD",1740316560296,0.8326,2811.1,2809.8,3.8082]
["bitfinex","ETHUSD",1740316560500,0.8326,2811.1,2809.9,5.94]
["bitfinex","ETHUSD",1740316560801,0.8326,2811.1,2810.0,3.38149788]
["bitfinex","ETHUSD",1740316562095,0.8326,2811.1,2810.1,0.262]
["bitfinex","ETHUSD",1740316562893,0.8326,2811.1,2810.0,3.38149788]
["bitfinex","ETHUSD",1740316563297,0.8326,2811.1,2810.1,0.55]
["bitfinex","ETHUSD",1740316566018,0.8326,2811.1,2810.2,5.39]
["bitfinex","ETHUSD",1740316566223,0.8326,2811.1,2810.3,4.13617088]
["bitfinex","ETHUSD",1740316567019,0.8326,2811.1,2810.3,5.20513988]
["bitfinex","ETHUSD",1740316567164,0.7567,2811.8,2810.6,0.55]
["bitfinex","ETHUSD",1740316567485,0.7567,2811.8,2810.8,0.55]
["bitfinex","ETHUSD",1740316568108,0.7567,2811.8,2810.8,3.55]
["bitfinex","ETHUSD",1740316568262,0.7567,2811.8,2811.0,0.55]
["bitfinex","ETHUSD",1740316568463,0.7567,2811.8,2811.0,0.72656956]
["bitfinex","ETHUSD",1740316568698,0.7567,2811.8,2811.2,3.55]
["bitfinex","ETHUSD",1740316568894,0.7567,2811.8,2811.4,3.0]
["bitfinex","ETHUSD",1740316569269,0.005,2811.9,2811.7,0.54086817]
["bitfinex","ETHUSD",1740316569669,0.005,2811.9,2811.8,0.35408682]
["bitfinex","ETHUSD",1740316569877,0.005,2811.9,2811.8,5.74408682]
["bitfinex","ETHUSD",1740316570073,0.005,2811.9,2811.8,18.19408682]
["bitfinex","ETHUSD",1740316574178,3.99619975,2812.8,2811.9,3.55]
["bitfinex","ETHUSD",1740316574503,3.99619975,2812.8,2812.1,3.55]
["bitfinex","ETHUSD",1740316574706,3.99619975,2812.8,2812.1,3.0]
["bitfinex","ETHUSD",1740316574911,3.99619975,2812.8,2812.2,0.262]
["bitfinex","ETHUSD",1740316575417,3.99619975,2812.8,2812.5,0.7210268]
["bitfinex","ETHUSD",1740316575583,3.99619975,2812.8,2812.5,5.39]
["bitfinex","ETHUSD",1740316577896,3.99619975,2812.8,2812.5,5.6542693]
["bitfinex","ETHUSD",1740316578095,3.99619975,2812.8,2812.5,9.2042693]
["bitfinex","ETHUSD",1740316578536,2.92731419,2812.8,2812.6,3.55]
["bitfinex","ETHUSD",1740316578846,2.04106138,2812.8,2812.6,3.55]
["bitfinex","ETHUSD",1740316579197,0.88625281,2812.8,2812.7,14.29]
["bitfinex","ETHUSD",1740316579446,0.88625281,2812.8,2812.7,14.552]
["bitfinex","ETHUSD",1740316579936,0.88625281,2812.8,2812.7,15.102]
["bitfinex","ETHUSD",1740316580138,0.005,2813.8,2812.8,3.55]
["bitfinex","ETHUSD",1740316580430,0.005,2813.8,2813.0,3.0]
["bitfinex","ETHUSD",1740316581036,0.005,2813.8,2813.1,0.55]
["bitfinex","ETHUSD",1740316581345,0.005,2813.8,2813.0,3.0]
["bitfinex","ETHUSD",1740316582036,0.005,2813.8,2813.2,3.0]
["bitfinex","ETHUSD",1740316582236,0.005,2813.8,2813.5,1.26005747]
["bitfinex","ETHUSD",1740316582408,0.005,2813.8,2813.5,9.65005747]
["bitfinex","ETHUSD",1740316582612,0.005,2813.8,2813.5,9.91405747]
["bitfinex","ETHUSD",1740316583027,0.005,2813.8,2813.5,9.36405747]
["bitfinex","ETHUSD",1740316583743,0.005,2813.8,2813.5,9.91405747]
["bitfinex","ETHUSD",1740316583896,0.005,2813.8,2813.5,18.81405747]
["bitfinex","ETHUSD",1740316584097,0.01,2813.9,2813.6,0.55]
["bitfinex","ETHUSD",1740316585002,0.01,2813.9,2813.6,0.69989]
["bitfinex","ETHUSD",1740316585947,0.1498893,2815.4,2814.0,0.1]
["bitfinex","ETHUSD",1740316586111,0.1498893,2815.4,2814.9,0.26378166]
["bitfinex","ETHUSD",1740316586442,0.0198893,2815.9,2815.2,0.55]
["bitfinex","ETHUSD",1740316586629,0.0198893,2815.9,2815.3,0.266]
["bitfinex","ETHUSD",1740316586828,0.0198893,2815.9,2815.1,3.0]
["bitfinex","ETHUSD",1740316587199,0.0198893,2815.9,2815.0,14.29]
["bitfinex","ETHUSD",1740316587200,0.0198893,2815.9,2815.8,0.71352559]
["bitfinex","ETHUSD",1740316587506,0.0198893,2815.9,2814.9,0.266]
["bitfinex","ETHUSD",1740316587694,0.0198893,2815.9,2815.1,3.0]
["bitfinex","ETHUSD",1740316587898,0.0198893,2815.9,2815.2,0.55]
["bitfinex","ETHUSD",1740316588724,0.0198893,2815.9,2815.3,14.29]
["bitfinex","ETHUSD",1740316588938,0.0198893,2815.9,2815.5,0.55]
["bitfinex","ETHUSD",1740316589143,0.0198893,2815.9,2815.7,0.55]
["bitfinex","ETHUSD",1740316589313,0.0198893,2815.9,2815.8,18.198]
["bitfinex","ETHUSD",1740316589516,0.0198893,2815.9,2815.8,18.46768085]
["bitfinex","ETHUSD",1740316589753,0.0198893,2815.9,2815.8,22.02068085]
["bitfinex","ETHUSD",1740316590243,0.58214148,2817.7,2817.2,0.26068526]
["bitfinex","ETHUSD",1740316590545,0.1498893,2818.2,2817.4,0.1]
["bitfinex","ETHUSD",1740316590707,0.1498893,2818.2,2817.6,0.2]
["bitfinex","ETHUSD",1740316591054,0.69558779,2820.3,2817.7,26.81579273]
["bitfinex","ETHUSD",1740316591202,0.69558779,2820.3,2818.5,0.26210128]
["bitfinex","ETHUSD",1740316591407,0.69558779,2820.3,2818.3,0.277]
["bitfinex","ETHUSD",1740316591703,0.69558779,2820.3,2818.4,14.29]
["bitfinex","ETHUSD",1740316591900,0.69558779,2820.3,2818.6,3.0]
["bitfinex","ETHUSD",1740316592105,0.69558779,2820.3,2818.8,3.55]
["bitfinex","ETHUSD",1740316592444,0.69558779,2820.3,2818.8,8.94]
["bitfinex","ETHUSD",1740316592739,0.11017837,2820.5,2819.4,0.55]
["bitfinex","ETHUSD",1740316593118,0.36942765,2823.0,2819.9,0.1]
["bitfinex","ETHUSD",1740316593442,0.005,2823.9,2822.1,0.26375424]
["bitfinex","ETHUSD",1740316593644,0.005,2823.9,2822.6,0.2]
["bitfinex","ETHUSD",1740316593961,0.005,2823.9,2822.9,7.76122147]
["bitfinex","ETHUSD",1740316594109,0.005,2823.9,2822.9,0.26122147]
["bitfinex","ETHUSD",1740316594314,0.005,2823.9,2823.0,0.293]
["bitfinex","ETHUSD",1740316594509,0.005,2823.9,2822.4,0.0942]
["bitfinex","ETHUSD",1740316594510,0.005,2823.9,2823.1,0.294]
["bitfinex","ETHUSD",1740316594709,0.005,2823.9,2822.8,0.724246]
["bitfinex","ETHUSD",1740316594710,0.0638614,2823.7,2823.2,0.296]
["bitfinex","ETHUSD",1740316595157,0.0638614,2823.7,2822.4,0.0942]
["bitfinex","ETHUSD",1740316595652,0.0638614,2823.7,2822.5,0.304]
["bitfinex","ETHUSD",1740316596076,0.0638614,2823.7,2823.0,0.7219005]
["bitfinex","ETHUSD",1740316597141,0.0638614,2823.7,2822.6,0.307]
["bitfinex","ETHUSD",1740316597341,0.0638614,2823.7,2821.8,0.307]
["bitfinex","ETHUSD",1740316597971,0.0638614,2823.7,2822.5,0.55]
["bitfinex","ETHUSD",1740316598155,0.0638614,2823.7,2822.7,0.55]
["bitfinex","ETHUSD",1740316598479,0.0638614,2823.7,2823.6,1.27268255]
["bitfinex","ETHUSD",1740316599176,0.0638614,2823.7,2823.6,1.73075081]
["bitfinex","ETHUSD",1740316599368,0.0638614,2823.7,2823.6,1.27268255]
["bitfinex","ETHUSD",1740316600168,0.0638614,2823.7,2823.6,0.72268255]
["bitfinex","ETHUSD",1740316600555,0.0638614,2823.7,2822.4,0.0942]
["bitfinex","ETHUSD",1740316601492,0.0008,2824.9,2823.5,0.70680348]
["bitfinex","ETHUSD",1740316601645,0.0008,2824.9,2824.4,3.55]
["bitfinex","ETHUSD",1740316601842,0.36928372,2827.3,2825.4,0.71297365]
["bitfinex","ETHUSD",1740316602068,0.36928372,2827.3,2826.2,7.5]
["bitfinex","ETHUSD",1740316602284,0.20499267,2828.9,2826.3,0.866]
["bitfinex","ETHUSD",1740316602487,0.005,2828.9,2827.4,0.71779631]
["bitfinex","ETHUSD",1740316602669,0.005,2828.9,2827.4,1.03579631]
["bitfinex","ETHUSD",1740316602982,0.005,2828.9,2827.4,0.71779631]
["bitfinex","ETHUSD",1740316603188,0.005,2828.9,2827.0,0.319]
["bitfinex","ETHUSD",1740316603356,0.005,2828.9,2827.8,0.72616505]
["bitfinex","ETHUSD",1740316603777,0.005,2828.9,2828.3,0.55]
["bitfinex","ETHUSD",1740316603982,0.005,2828.9,2828.8,7.5]
["bitfinex","ETHUSD",1740316604193,0.005,2828.9,2828.8,12.73805584]
["bitfinex","ETHUSD",1740316604501,0.005,2828.9,2828.8,15.23834779]
["bitfinex","ETHUSD",1740316604713,0.005,2828.9,2828.8,17.71974779]
["bitfinex","ETHUSD",1740316604880,0.005,2828.9,2828.8,6.536]
["bitfinex","ETHUSD",1740316605205,0.005,2828.9,2828.8,10.825]
["bitfinex","ETHUSD",1740316605566,0.005,2828.9,2828.8,14.561993]
["bitfinex","ETHUSD",1740316605767,0.19999267,2831.9,2829.3,3.0]
["bitfinex","ETHUSD",1740316606192,0.19999267,2831.2,2829.3,0.333]
["bitfinex","ETHUSD",1740316606392,0.1,2831.3,2829.6,0.10000733]
["bitfinex","ETHUSD",1740316606598,0.19999267,2831.4,2829.6,0.10000733]
["bitfinex","ETHUSD",1740316606804,0.1,2831.2,2829.9,0.71627935]
["bitfinex","ETHUSD",1740316607116,0.19999267,2830.3,2828.3,0.10000733]
["bitfinex","ETHUSD",1740316607408,0.09999267,2829.8,2827.9,0.334]
["bitfinex","ETHUSD",1740316607606,0.09999267,2829.4,2827.7,0.10000733]
["bitfinex","ETHUSD",1740316607766,0.09999267,2829.4,2827.6,0.72512318]
["bitfinex","ETHUSD",1740316607966,0.1,2828.9,2827.6,0.72512318]
["bitfinex","ETHUSD",1740316608221,0.19999267,2829.3,2827.6,0.72512318]
["bitfinex","ETHUSD",1740316608389,0.1,2829.1,2827.6,0.72512318]
["bitfinex","ETHUSD",1740316608713,0.1,2829.1,2826.9,0.10000733]
["bitfinex","ETHUSD",1740316608714,0.00363275,2828.3,2826.9,0.10000733]
["bitfinex","ETHUSD",1740316608874,0.00363275,2828.3,2827.1,0.10000733]
["bitfinex","ETHUSD",1740316609511,0.09999267,2828.1,2826.3,0.10000733]
["bitfinex","ETHUSD",1740316609672,0.10363275,2828.3,2826.5,0.10000733]
["bitfinex","ETHUSD",1740316609673,0.00363275,2828.3,2826.5,0.10000733]
["bitfinex","ETHUSD",1740316609985,0.09999267,2828.0,2826.2,0.8072306]
["bitfinex","ETHUSD",1740316610169,0.1,2827.7,2826.2,0.70722327]
["bitfinex","ETHUSD",1740316610371,0.1,2827.5,2825.5,0.10000733]
["bitfinex","ETHUSD",1740316610674,0.1,2826.8,2824.9,0.43700733]
["bitfinex","ETHUSD",1740316610893,0.19999267,2826.6,2824.7,0.10000733]
["bitfinex","ETHUSD",1740316611119,0.1,2826.4,2824.5,0.70092647]
["bitfinex","ETHUSD",1740316611294,0.1,2825.9,2824.5,0.70092647]
["bitfinex","ETHUSD",1740316611608,0.1,2825.7,2824.1,0.005]
["bitfinex","ETHUSD",1740316611809,0.19999267,2825.9,2824.1,0.70536046]
["bitfinex","ETHUSD",1740316611970,1.58081939,2825.0,2824.1,0.005]
["bitfinex","ETHUSD",1740316612176,1.58081939,2825.0,2824.8,0.10000733]
["bitfinex","ETHUSD",1740316612368,1.58081939,2825.0,2824.9,0.55]
["bitfinex","ETHUSD",1740316612574,1.23501514,2825.0,2824.9,0.55]
["bitfinex","ETHUSD",1740316612870,1.23501514,2825.0,2824.9,0.341]
["bitfinex","ETHUSD",1740316613320,0.09999267,2826.8,2825.0,0.10000733]
["bitfinex","ETHUSD",1740316613486,0.1,2826.7,2825.0,0.10000733]
["bitfinex","ETHUSD",1740316613870,0.09999267,2827.3,2825.0,0.10000733]
["bitfinex","ETHUSD",1740316614127,0.09999267,2827.6,2825.7,0.10000733]
["bitfinex","ETHUSD",1740316614286,0.09999267,2827.8,2825.8,0.55]
["bitfinex","ETHUSD",1740316614487,0.00363275,2828.3,2825.8,0.55]
["bitfinex","ETHUSD",1740316614488,0.00363275,2828.3,2826.8,0.10000733]
["bitfinex","ETHUSD",1740316615723,0.00363275,2828.3,2826.6,0.40750422]
["bitfinex","ETHUSD",1740316616109,0.00363275,2828.3,2826.8,0.10000733]
["bitfinex","ETHUSD",1740316616512,0.00363275,2828.3,2826.6,0.30749689]
["bitfinex","ETHUSD",1740316616825,0.00363275,2828.3,2826.7,0.10000733]
["bitfinex","ETHUSD",1740316617028,0.00363275,2828.3,2826.8,0.88700733]
["bitfinex","ETHUSD",1740316617423,0.00363275,2828.3,2826.9,1.41448571]
["bitfinex","ETHUSD",1740316618290,0.00363275,2828.3,2826.9,1.51449304]
["bitfinex","ETHUSD",1740316618485,0.00363275,2828.3,2826.9,1.41448571]
["bitfinex","ETHUSD",1740316619233,0.00363275,2828.3,2827.0,1.41448571]
["bitfinex","ETHUSD",1740316619405,0.00363275,2828.3,2827.4,0.10000733]
["bitfinex","ETHUSD",1740316619724,0.00363275,2828.3,2827.5,0.342]
["bitfinex","ETHUSD",1740316620506,0.00363275,2828.3,2827.3,0.71650615]
["bitfinex","ETHUSD",1740316621015,0.00363275,2828.3,2827.7,0.10000733]
["bitfinex","ETHUSD",1740316621504,0.09999267,2830.4,2828.4,0.787]
["bitfinex","ETHUSD",1740316621830,0.09999267,2830.2,2828.4,0.787]
["bitfinex","ETHUSD",1740316622030,0.09999267,2830.7,2828.6,0.10000733]
["bitfinex","ETHUSD",1740316622548,0.1,2830.3,2828.4,0.88700733]
["bitfinex","ETHUSD",1740316622843,0.1,2830.0,2828.7,1.41448571]
["bitfinex","ETHUSD",1740316623001,0.72109715,2830.8,2828.7,1.41448571]
["bitfinex","ETHUSD",1740316623002,0.1,2829.6,2828.7,1.41448571]
["bitfinex","ETHUSD",1740316623443,0.09999267,2829.3,2828.7,1.41448571]
["bitfinex","ETHUSD",1740316623755,0.1,2829.1,2828.7,0.0169964]
["bitfinex","ETHUSD",1740316623915,0.09999267,2829.0,2827.4,0.7772]
["bitfinex","ETHUSD",1740316624100,0.09999267,2829.1,2827.4,0.7772]
["bitfinex","ETHUSD",1740316624298,0.09999267,2829.0,2828.8,1.13756978]
["bitfinex","ETHUSD",1740316624843,0.1,2829.8,2828.8,1.13756978]
["bitfinex","ETHUSD",1740316625655,0.36975863,2829.7,2828.8,1.13756978]
["bitfinex","ETHUSD",1740316625852,0.1,2829.1,2828.8,1.13756978]
["bitfinex","ETHUSD",1740316626056,0.19999267,2829.4,2827.4,0.7772]
["bitfinex","ETHUSD",1740316626365,0.09999267,2829.4,2827.5,0.10000733]
["bitfinex","ETHUSD",1740316626511,0.1,2829.3,2827.4,0.7772]
["bitfinex","ETHUSD",1740316626708,4.37423403,2829.7,2827.4,0.7772]
["bitfinex","ETHUSD",1740316626709,0.19999267,2829.1,2827.4,0.7772]
["bitfinex","ETHUSD",1740316627021,0.1,2828.5,2826.9,0.11062439]
["bitfinex","ETHUSD",1740316627346,0.344,2828.4,2826.9,0.21063172]
["bitfinex","ETHUSD",1740316627867,0.1,2828.1,2826.9,0.11062439]
["bitfinex","ETHUSD",1740316628157,0.1,2827.1,2826.9,0.11062439]
["bitfinex","ETHUSD",1740316628356,0.445,2827.1,2826.1,0.11062439]
["bitfinex","ETHUSD",1740316628949,0.1,2826.9,2826.1,0.11062439]
["bitfinex","ETHUSD",1740316629252,1.14891115,2827.1,2826.1,0.11062439]
["bitfinex","ETHUSD",1740316629420,0.17989038,2827.0,2826.1,0.11062439]
["bitfinex","ETHUSD",1740316629822,0.09999267,2826.7,2826.1,0.11062439]
["bitfinex","ETHUSD",1740316630150,0.09999267,2826.8,2825.3,0.11062439]
["bitfinex","ETHUSD",1740316630357,0.344,2826.9,2825.3,0.11062439]
["bitfinex","ETHUSD",1740316630521,3.6729667,2827.5,2825.6,0.10000733]
["bitfinex","ETHUSD",1740316630877,0.444,2827.9,2825.6,0.10000733]
["bitfinex","ETHUSD",1740316630878,0.87039267,2827.7,2825.6,0.10000733]
["bitfinex","ETHUSD",1740316631023,0.80943927,2827.5,2825.6,0.10000733]
["bitfinex","ETHUSD",1740316631407,3.80943927,2827.5,2825.6,0.10000733]
["bitfinex","ETHUSD",1740316631811,3.80943927,2827.5,2825.3,0.82933609]
["bitfinex","ETHUSD",1740316631812,0.80943927,2827.5,2825.8,0.10000733]
["bitfinex","ETHUSD",1740316632010,0.80943927,2827.5,2826.2,0.10000733]
["bitfinex","ETHUSD",1740316632255,0.72409372,2827.6,2826.3,0.8201]
["bitfinex","ETHUSD",1740316632526,0.343,2828.4,2826.4,0.10000733]
["bitfinex","ETHUSD",1740316632726,0.71687048,2828.4,2827.0,0.10000733]
["bitfinex","ETHUSD",1740316632966,0.70348626,2829.3,2828.4,0.10000733]
["bitfinex","ETHUSD",1740316633250,0.70348626,2829.3,2828.0,0.8201]
["bitfinex","ETHUSD",1740316633251,0.70348626,2829.3,2828.7,0.10000733]
["bitfinex","ETHUSD",1740316633451,0.77782588,2829.7,2828.7,0.10000733]
["bitfinex","ETHUSD",1740316633652,0.77782588,2829.7,2828.4,0.10000733]
["bitfinex","ETHUSD",1740316633909,0.77782588,2829.7,2828.0,0.8201]
["bitfinex","ETHUSD",1740316633910,0.77782588,2829.7,2828.2,0.10000733]
["bitfinex","ETHUSD",1740316634215,0.77782588,2829.7,2826.9,0.8201]
["bitfinex","ETHUSD",1740316634216,0.1,2828.7,2826.9,0.8201]
["bitfinex","ETHUSD",1740316634360,0.354,2828.6,2826.9,0.8201]
["bitfinex","ETHUSD",1740316634558,0.3454,2828.6,2827.5,0.10000733]
["bitfinex","ETHUSD",1740316634800,3.6729667,2829.5,2828.3,0.63763377]
["bitfinex","ETHUSD",1740316635011,0.19999267,2829.1,2828.3,0.63763377]
["bitfinex","ETHUSD",1740316635212,0.55,2828.8,2828.3,0.63763377]
["bitfinex","ETHUSD",1740316635415,0.1,2828.5,2827.2,0.11062439]
["bitfinex","ETHUSD",1740316635858,3.0,2828.6,2827.2,0.11062439]
["bitfinex","ETHUSD",1740316636063,0.66729667,2828.5,2827.2,0.11062439]
["bitfinex","ETHUSD",1740316636394,0.66729667,2828.5,2827.4,0.10000733]
["bitfinex","ETHUSD",1740316636903,0.66729667,2828.5,2827.5,0.69535649]
["bitfinex","ETHUSD",1740316637409,3.6729667,2829.9,2827.8,0.10000733]
["bitfinex","ETHUSD",1740316637612,0.28452331,2830.7,2828.5,0.10000733]
["bitfinex","ETHUSD",1740316637902,0.69896929,2830.5,2828.7,0.10000733]
["bitfinex","ETHUSD",1740316638420,0.1,2830.2,2828.3,0.70449474]
["bitfinex","ETHUSD",1740316638577,0.1,2830.2,2828.2,0.16089604]
["bitfinex","ETHUSD",1740316638759,3.87295937,2830.2,2828.2,0.16089604]
["bitfinex","ETHUSD",1740316638957,0.81327878,2830.0,2828.2,0.16089604]
["bitfinex","ETHUSD",1740316639205,4.38624548,2830.0,2828.3,0.28763246]
["bitfinex","ETHUSD",1740316639407,0.55,2829.5,2828.3,0.28763246]
["bitfinex","ETHUSD",1740316639589,3.0,2829.4,2828.3,0.28763246]
["bitfinex","ETHUSD",1740316640086,0.359,2829.3,2828.3,0.28763246]
["bitfinex","ETHUSD",1740316640290,0.1,2829.1,2828.3,0.28763246]
["bitfinex","ETHUSD",1740316640488,0.55,2829.0,2828.3,0.28763246]
["bitfinex","ETHUSD",1740316640672,0.65,2828.8,2828.3,2.46e-06]
["bitfinex","ETHUSD",1740316640874,0.55,2828.5,2827.7,0.49625497]
["bitfinex","ETHUSD",1740316641089,0.1,2828.4,2827.7,0.17705627]
["bitfinex","ETHUSD",1740316641296,3.1,2828.2,2827.7,6.27e-06]
["bitfinex","ETHUSD",1740316641499,0.69908426,2828.1,2827.7,6.27e-06]
["bitfinex","ETHUSD",1740316642013,0.55,2828.0,2826.6,0.8201]
["bitfinex","ETHUSD",1740316642170,0.55,2828.0,2824.4,7.6]
["bitfinex","ETHUSD",1740316642171,0.55,2827.8,2825.9,0.8201]
["bitfinex","ETHUSD",1740316642367,0.55,2827.6,2825.9,0.8201]
["bitfinex","ETHUSD",1740316642566,0.55,2827.4,2825.9,0.8201]
["bitfinex","ETHUSD",1740316642805,0.359,2827.3,2825.9,0.8201]
["bitfinex","ETHUSD",1740316643064,0.55,2827.2,2825.9,0.8201]
["bitfinex","ETHUSD",1740316643264,0.71388607,2827.1,2825.3,0.41920603]
["bitfinex","ETHUSD",1740316643517,0.71388607,2827.1,2825.5,0.10000733]
["bitfinex","ETHUSD",1740316643817,0.43868528,2827.0,2825.5,0.10000733]
["bitfinex","ETHUSD",1740316644564,0.43868528,2827.0,2825.2,0.7994]
["bitfinex","ETHUSD",1740316644565,0.55,2826.8,2825.2,0.7994]
["bitfinex","ETHUSD",1740316644790,0.55,2826.8,2825.2,0.89940733]
["bitfinex","ETHUSD",1740316645116,4.2229667,2826.8,2825.2,0.89940733]
["bitfinex","ETHUSD",1740316646193,0.69554316,2826.6,2825.2,0.89940733]
["bitfinex","ETHUSD",1740316647535,0.55,2826.5,2825.0,0.70326276]
["bitfinex","ETHUSD",1740316647687,0.357,2826.5,2825.3,0.10000733]
["bitfinex","ETHUSD",1740316647877,0.47255099,2826.4,2825.3,0.10000733]
["bitfinex","ETHUSD",1740316648081,0.43868528,2827.0,2825.9,0.10000733]
["bitfinex","ETHUSD",1740316648282,0.355,2827.5,2825.9,0.10000733]
["bitfinex","ETHUSD",1740316648577,0.1,2827.2,2825.3,0.10000733]
["bitfinex","ETHUSD",1740316648796,4.2229667,2827.1,2825.3,0.10000733]
["bitfinex","ETHUSD",1740316649001,0.359,2827.0,2825.3,0.10000733]
["bitfinex","ETHUSD",1740316649442,0.71417682,2826.6,2825.8,0.72573354]
["bitfinex","ETHUSD",1740316649724,0.71417682,2826.6,2825.3,0.10000733]
["bitfinex","ETHUSD",1740316650086,0.359,2826.5,2825.3,0.10000733]
["bitfinex","ETHUSD",1740316650714,0.359,2826.5,2825.0,0.10000733]
["bitfinex","ETHUSD",1740316650931,4.8330667,2826.5,2825.3,0.10000733]
["bitfinex","ETHUSD",1740316651230,0.55472435,2826.4,2825.3,0.10000733]
["bitfinex","ETHUSD",1740316651723,3.55472435,2826.4,2824.8,0.10000733]
["bitfinex","ETHUSD",1740316652125,0.55,2826.3,2824.5,0.89900733]
["bitfinex","ETHUSD",1740316652329,0.908,2826.3,2824.8,0.10000733]
["bitfinex","ETHUSD",1740316652533,0.7016275,2825.9,2824.8,0.10000733]
["bitfinex","ETHUSD",1740316653057,0.7016275,2825.9,2825.0,0.10000733]
["bitfinex","ETHUSD",1740316653403,3.6729667,2826.1,2825.0,0.10000733]
["bitfinex","ETHUSD",1740316653608,0.44627244,2826.2,2825.0,0.10000733]
["bitfinex","ETHUSD",1740316653930,0.359,2826.4,2824.8,0.10000733]
["bitfinex","ETHUSD",1740316654137,3.749,2826.3,2824.8,0.10000733]
["bitfinex","ETHUSD",1740316654653,0.7119562,2826.0,2824.8,0.10000733]
["bitfinex","ETHUSD",1740316655105,7.9719667,2825.9,2824.1,0.005]
["bitfinex","ETHUSD",1740316655306,4.299,2825.5,2824.1,0.005]
["bitfinex","ETHUSD",1740316655509,0.8011,2825.2,2824.1,0.005]
["bitfinex","ETHUSD",1740316655740,8.2230667,2825.2,2824.1,0.005]
["bitfinex","ETHUSD",1740316655941,3.749,2825.1,2824.1,0.005]
["bitfinex","ETHUSD",1740316656126,0.70096704,2824.9,2824.1,0.005]
["bitfinex","ETHUSD",1740316657409,0.4449967,2824.9,2824.1,0.005]
["bitfinex","ETHUSD",1740316657740,5.18800804,2825.2,2824.1,0.005]
["bitfinex","ETHUSD",1740316659053,3.55,2825.1,2824.1,0.005]
["bitfinex","ETHUSD",1740316662586,4.0269667,2825.0,2824.1,0.005]
["bitfinex","ETHUSD",1740316664281,3.6729667,2825.0,2824.1,0.005]
["bitfinex","ETHUSD",1740316664435,3.6729667,2825.4,2824.2,0.10000733]
["bitfinex","ETHUSD",1740316664636,0.36729667,2825.3,2824.3,0.7711]
["bitfinex","ETHUSD",1740316665144,4.0249667,2825.7,2824.3,0.7711]
["bitfinex","ETHUSD",1740316666441,4.0249667,2825.7,2824.3,0.6711]
["bitfinex","ETHUSD",1740316666641,4.0249667,2825.7,2824.4,0.10000733]
["bitfinex","ETHUSD",1740316667179,0.86839229,2825.8,2824.8,0.10000733]
["bitfinex","ETHUSD",1740316667380,3.6729667,2826.0,2824.8,0.10000733]
["bitfinex","ETHUSD",1740316667803,0.71227454,2825.7,2824.8,0.10000733]
["bitfinex","ETHUSD",1740316669451,0.71227454,2825.7,2824.6,0.10000733]
["bitfinex","ETHUSD",1740316670700,0.349,2825.8,2824.6,0.10000733]
["bitfinex","ETHUSD",1740316671000,0.72558,2825.0,2824.6,0.10000733]
["bitfinex","ETHUSD",1740316671202,0.349,2825.8,2824.6,0.10000733]
["bitfinex","ETHUSD",1740316671368,8.6817667,2825.7,2824.4,0.10000733]
["bitfinex","ETHUSD",1740316672183,8.6817667,2825.7,2824.3,0.6711]
["bitfinex","ETHUSD",1740316672400,8.6817667,2825.7,2824.4,0.10000733]
["bitfinex","ETHUSD",1740316672804,0.72380735,2824.7,2824.4,0.10000733]
["bitfinex","ETHUSD",1740316673007,8.6817667,2825.7,2824.4,0.10000733]
["bitfinex","ETHUSD",1740316673303,0.69991206,2824.8,2824.4,0.10000733]
["bitfinex","ETHUSD",1740316674671,7.4219667,2825.5,2824.4,0.10000733]
["bitfinex","ETHUSD",1740316674858,0.346,2825.4,2824.4,0.10000733]
["bitfinex","ETHUSD",1740316675057,0.71271524,2824.8,2824.3,0.6711]
["bitfinex","ETHUSD",1740316675301,0.71271524,2824.8,2824.1,0.005]
["bitfinex","ETHUSD",1740316676058,0.71271524,2824.8,2824.2,0.10000733]
["bitfinex","ETHUSD",1740316676282,3.6729667,2825.3,2824.2,0.10000733]
["bitfinex","ETHUSD",1740316676502,0.40189667,2825.2,2824.2,0.10000733]
["bitfinex","ETHUSD",1740316676985,4.299,2825.1,2824.1,0.005]
["bitfinex","ETHUSD",1740316677364,4.299,2824.9,2824.1,0.005]
["bitfinex","ETHUSD",1740316677910,4.299,2824.7,2824.1,0.005]
["bitfinex","ETHUSD",1740316678086,4.299,2824.3,2824.1,0.005]
["bitfinex","ETHUSD",1740316678406,8.3159667,2824.2,2824.1,1e-05]
["bitfinex","ETHUSD",1740316678611,4.0169667,2824.2,2824.1,1e-05]
["bitfinex","ETHUSD",1740316678969,4.5669667,2824.2,2824.1,1e-05]
["bitfinex","ETHUSD",1740316679172,3.749,2823.4,2822.2,0.11082601]
["bitfinex","ETHUSD",1740316679503,0.7513,2823.2,2822.2,0.11082601]
["bitfinex","ETHUSD",1740316679704,3.6729667,2823.2,2822.2,0.11082601]
["bitfinex","ETHUSD",1740316679905,3.6729667,2823.5,2823.0,0.10000733]
["bitfinex","ETHUSD",1740316680204,0.7114459,2823.3,2822.8,0.10000733]
["bitfinex","ETHUSD",1740316680404,0.7114459,2823.3,2822.6,0.10000733]
["bitfinex","ETHUSD",1740316680613,4.3844126,2823.3,2822.6,0.10000733]
["bitfinex","ETHUSD",1740316680915,0.55,2823.1,2822.0,0.10000733]
["bitfinex","ETHUSD",1740316681084,3.6729667,2823.0,2821.9,0.8316]
["bitfinex","ETHUSD",1740316681288,0.42229667,2822.9,2822.0,0.10000733]
["bitfinex","ETHUSD",1740316681886,3.55,2822.8,2821.6,0.10000733]
["bitfinex","ETHUSD",1740316682086,0.69633743,2822.5,2822.0,0.93160733]
["bitfinex","ETHUSD",1740316682320,4.09526337,2822.9,2822.3,0.10000733]
["bitfinex","ETHUSD",1740316682841,0.7085377,2822.6,2822.0,0.10000733]
["bitfinex","ETHUSD",1740316683010,0.7085377,2822.6,2821.7,0.10000733]
["bitfinex","ETHUSD",1740316683211,4.3815044,2822.6,2821.9,0.10000733]
["bitfinex","ETHUSD",1740316683436,0.43815044,2822.5,2821.6,0.93160733]
["bitfinex","ETHUSD",1740316683635,4.11111714,2822.5,2821.6,0.93160733]
["bitfinex","ETHUSD",1740316683818,4.11111714,2822.5,2821.8,0.10000733]
["bitfinex","ETHUSD",1740316684136,4.45611714,2822.5,2821.8,0.10000733]
["bitfinex","ETHUSD",1740316685346,5.83431714,2822.5,2822.1,5.5e-06]
["bitfinex","ETHUSD",1740316685662,0.55,2822.3,2820.8,0.10000733]
["bitfinex","ETHUSD",1740316685792,3.30469271,2822.4,2820.8,0.85230733]
["bitfinex","ETHUSD",1740316685793,0.70846676,2821.4,2820.8,0.85230733]
["bitfinex","ETHUSD",1740316685990,0.70846676,2821.4,2821.1,0.10000733]
["bitfinex","ETHUSD",1740316686484,0.70846676,2821.4,2820.0,0.7523]
["bitfinex","ETHUSD",1740316686624,3.6729667,2821.3,2820.3,0.10000733]
["bitfinex","ETHUSD",1740316686825,3.6729667,2821.3,2820.7,0.10000733]
["bitfinex","ETHUSD",1740316686826,0.43814335,2821.2,2820.7,0.10000733]
["bitfinex","ETHUSD",1740316688036,3.6729667,2821.3,2820.7,0.10000733]
["bitfinex","ETHUSD",1740316688339,3.6729667,2821.3,2820.9,0.10000733]
["bitfinex","ETHUSD",1740316688842,3.6729667,2821.3,2820.5,0.10000733]
["bitfinex","ETHUSD",1740316688996,3.6729667,2821.2,2820.1,0.10000733]
["bitfinex","ETHUSD",1740316689195,4.04026337,2821.1,2820.0,0.7523]
["bitfinex","ETHUSD",1740316689558,0.55,2821.0,2820.1,0.10000733]
["bitfinex","ETHUSD",1740316689839,0.55,2820.8,2819.8,0.10000733]
["bitfinex","ETHUSD",1740316690039,3.55,2820.6,2819.2,0.1524181]
["bitfinex","ETHUSD",1740316690285,0.55,2820.3,2819.2,0.1524181]
["bitfinex","ETHUSD",1740316690537,0.69564969,2819.9,2819.2,0.1524181]
["bitfinex","ETHUSD",1740316690747,4.36861639,2819.9,2819.2,0.1524181]
["bitfinex","ETHUSD",1740316691043,4.2229667,2819.8,2819.2,0.1524181]
["bitfinex","ETHUSD",1740316691245,0.52626164,2819.7,2819.2,0.1524181]
["bitfinex","ETHUSD",1740316691796,0.69600476,2819.4,2819.2,0.1524181]
["bitfinex","ETHUSD",1740316693839,4.36897146,2819.4,2819.2,0.1524181]
["bitfinex","ETHUSD",1740316695238,4.36897146,2819.4,2817.9,0.10000733]
["bitfinex","ETHUSD",1740316695239,1.3633,2819.3,2817.9,0.10000733]
["bitfinex","ETHUSD",1740316695536,0.55,2819.1,2817.6,0.10000733]
["bitfinex","ETHUSD",1740316695723,3.55,2819.1,2817.6,0.10000733]
["bitfinex","ETHUSD",1740316695930,3.0,2818.9,2817.6,0.10000733]
["bitfinex","ETHUSD",1740316696237,3.0,2819.1,2816.9,0.8255]
["bitfinex","ETHUSD",1740316696238,0.55,2818.6,2817.1,0.10000733]
["bitfinex","ETHUSD",1740316696409,0.55,2818.6,2816.9,0.8255]
["bitfinex","ETHUSD",1740316696410,0.69531788,2817.8,2816.9,0.8255]
["bitfinex","ETHUSD",1740316696597,3.6729667,2817.7,2817.1,0.10000733]
["bitfinex","ETHUSD",1740316696807,3.6729667,2818.3,2817.4,0.10000733]
["bitfinex","ETHUSD",1740316697121,0.72729468,2818.0,2817.4,0.10000733]
["bitfinex","ETHUSD",1740316697324,0.55,2817.9,2817.2,0.10000733]
["bitfinex","ETHUSD",1740316697529,0.55,2817.9,2817.2,7.33e-06]
["bitfinex","ETHUSD",1740316697704,3.6729667,2818.3,2817.2,7.33e-06]
["bitfinex","ETHUSD",1740316697917,0.70149667,2818.2,2817.2,7.33e-06]
["bitfinex","ETHUSD",1740316698118,3.6729667,2818.3,2816.8,0.8255]
["bitfinex","ETHUSD",1740316699471,0.43689715,2819.3,2816.8,0.8255]
["bitfinex","ETHUSD",1740316699472,3.6729667,2818.7,2816.8,0.8255]
["bitfinex","ETHUSD",1740316699637,3.6729667,2819.2,2816.8,0.8255]
["bitfinex","ETHUSD",1740316699833,3.0,2819.1,2816.8,0.8255]
["bitfinex","ETHUSD",1740316700338,3.0,2818.9,2816.9,0.8255]
["bitfinex","ETHUSD",1740316700727,0.55,2818.8,2816.9,0.8255]
["bitfinex","ETHUSD",1740316701054,0.55,2818.6,2816.9,0.8255]
["bitfinex","ETHUSD",1740316701760,3.55,2818.4,2816.9,0.8255]
["bitfinex","ETHUSD",1740316701940,0.72229667,2818.3,2816.9,0.8255]
["bitfinex","ETHUSD",1740316702140,4.39526337,2818.3,2816.9,0.8255]
["bitfinex","ETHUSD",1740316705250,3.55,2818.2,2816.9,0.8255]
["bitfinex","ETHUSD",1740316705449,3.55,2818.0,2816.9,0.8255]
["bitfinex","ETHUSD",1740316705766,7.299,2817.8,2816.4,0.9620181]
["bitfinex","ETHUSD",1740316705939,3.0,2817.6,2816.4,0.9620181]
["bitfinex","ETHUSD",1740316706351,4.2229667,2817.5,2816.4,0.9620181]
["bitfinex","ETHUSD",1740316706542,0.55,2817.3,2816.4,0.9620181]
["bitfinex","ETHUSD",1740316706737,3.6729667,2817.2,2816.4,0.9620181]
["bitfinex","ETHUSD",1740316707033,0.55,2817.1,2816.4,0.9620181]
["bitfinex","ETHUSD",1740316707237,0.42229667,2817.0,2816.4,0.1524181]
["bitfinex","ETHUSD",1740316707987,3.55,2816.9,2816.4,0.1524181]
["bitfinex","ETHUSD",1740316708144,7.2229667,2816.9,2816.4,0.1524181]
["bitfinex","ETHUSD",1740316708473,0.34,2816.8,2816.4,0.1524181]
["bitfinex","ETHUSD",1740316708794,0.55,2816.5,2816.4,0.1524181]
["bitfinex","ETHUSD",1740316708935,5.64757928,2816.5,2816.4,0.1524181]
["bitfinex","ETHUSD",1740316709161,5.09757928,2816.5,2816.4,0.1524181]
["bitfinex","ETHUSD",1740316709699,0.70231591,2816.5,2816.4,0.1524181]
["bitfinex","ETHUSD",1740316710003,0.71760839,2817.4,2816.4,0.9133181]
["bitfinex","ETHUSD",1740316710461,3.6729667,2818.1,2816.4,0.9133181]
["bitfinex","ETHUSD",1740316710665,0.71625696,2817.8,2816.4,0.9133181]
["bitfinex","ETHUSD",1740316710880,3.6729667,2818.1,2816.4,0.9133181]
["bitfinex","ETHUSD",1740316711093,0.36729667,2818.0,2816.4,0.9133181]
["bitfinex","ETHUSD",1740316711288,0.26608909,2819.0,2816.4,0.9133181]
["bitfinex","ETHUSD",1740316711495,0.72756628,2818.5,2816.4,0.9133181]
["bitfinex","ETHUSD",1740316711697,0.72756628,2818.5,2817.6,0.7097132]
["bitfinex","ETHUSD",1740316711901,3.6729667,2818.4,2817.5,0.7609]
["bitfinex","ETHUSD",1740316712097,3.6729667,2818.4,2817.6,0.70025321]
["bitfinex","ETHUSD",1740316712609,0.72756628,2818.5,2817.6,0.70025321]
["bitfinex","ETHUSD",1740316712796,3.6729667,2819.0,2817.6,0.70025321]
["bitfinex","ETHUSD",1740316713166,3.0,2818.9,2817.5,0.7609]
["bitfinex","ETHUSD",1740316713367,10.9219667,2819.5,2817.5,0.7609]
["bitfinex","ETHUSD",1740316713696,4.09219667,2819.4,2817.9,0.7609]
["bitfinex","ETHUSD",1740316713896,3.6729667,2819.3,2817.9,0.7609]
["bitfinex","ETHUSD",1740316714509,1.09219667,2819.4,2817.9,0.7609]
["bitfinex","ETHUSD",1740316714667,3.6729667,2819.8,2817.9,0.7609]
["bitfinex","ETHUSD",1740316714868,0.7609,2820.5,2818.2,0.7609]
["bitfinex","ETHUSD",1740316715068,4.37946119,2820.5,2819.2,0.7609]
["bitfinex","ETHUSD",1740316715999,0.339,2820.4,2819.2,0.7609]
["bitfinex","ETHUSD",1740316716310,0.71068839,2819.8,2819.2,0.7609]
["bitfinex","ETHUSD",1740316716890,0.71068839,2819.8,2817.6,0.2]
["bitfinex","ETHUSD",1740316716891,0.55,2819.7,2818.7,0.7609]
["bitfinex","ETHUSD",1740316717090,3.6729667,2819.7,2818.7,0.7609]
["bitfinex","ETHUSD",1740316717313,0.43836551,2819.6,2818.7,0.7609]
["bitfinex","ETHUSD",1740316717479,0.71068839,2819.8,2818.7,0.7609]
["bitfinex","ETHUSD",1740316718119,0.71068839,2819.8,2819.2,0.70741857]
["bitfinex","ETHUSD",1740316718314,3.6729667,2820.5,2819.2,0.70741857]
["bitfinex","ETHUSD",1740316718612,3.6729667,2820.5,2819.3,0.7609]
["bitfinex","ETHUSD",1740316718776,0.43824467,2820.4,2819.3,0.7609]
["bitfinex","ETHUSD",1740316719613,3.6729667,2820.5,2819.3,0.7609]
["bitfinex","ETHUSD",1740316719789,3.6729667,2820.5,2820.1,0.7215641]
["bitfinex","ETHUSD",1740316720829,0.70947998,2820.6,2820.1,0.7215641]
["bitfinex","ETHUSD",1740316721194,3.0,2820.9,2819.3,0.7609]
["bitfinex","ETHUSD",1740316721518,6.6729667,2820.9,2819.3,0.7609]
["bitfinex","ETHUSD",1740316721815,0.66729667,2820.8,2819.3,0.7609]
["bitfinex","ETHUSD",1740316722023,3.6729667,2820.9,2819.3,0.7609]
["bitfinex","ETHUSD",1740316722519,0.55,2820.8,2819.3,0.7609]
["bitfinex","ETHUSD",1740316722680,3.887,2820.8,2819.4,0.69796452]
["bitfinex","ETHUSD",1740316722885,0.55,2820.6,2819.3,0.7609]
["bitfinex","ETHUSD",1740316723108,0.42229667,2820.5,2819.3,0.7609]
["bitfinex","ETHUSD",1740316723697,0.7068499,2820.3,2819.3,0.7609]
["bitfinex","ETHUSD",1740316723894,4.3798166,2820.3,2819.4,0.72497608]
["bitfinex","ETHUSD",1740316724908,4.3798166,2820.3,2819.3,0.7609]
["bitfinex","ETHUSD",1740316725105,3.0,2820.2,2819.3,0.7609]
["bitfinex","ETHUSD",1740316725407,4.41094836,2820.1,2819.3,0.7609]
["bitfinex","ETHUSD",1740316726829,3.18520882,2820.0,2818.0,0.70044243]
["bitfinex","ETHUSD",1740316727034,3.0,2819.8,2818.1,0.7542]
["bitfinex","ETHUSD",1740316727829,3.6729667,2819.9,2818.1,0.7542]
["bitfinex","ETHUSD",1740316728043,4.0089667,2820.4,2818.3,0.825]
["bitfinex","ETHUSD",1740316728243,0.44312634,2820.3,2818.3,0.825]
["bitfinex","ETHUSD",1740316728553,0.44312634,2820.3,2818.4,0.335]
["bitfinex","ETHUSD",1740316728709,0.44312634,2820.3,2818.5,0.825]
["bitfinex","ETHUSD",1740316729450,4.2229667,2820.2,2818.5,0.825]
["bitfinex","ETHUSD",1740316729631,0.55,2820.0,2818.5,0.825]
["bitfinex","ETHUSD",1740316729804,4.0279667,2819.9,2818.5,0.825]
["bitfinex","ETHUSD",1740316731549,0.335,2819.8,2818.5,0.825]
["bitfinex","ETHUSD",1740316731758,3.6729667,2819.7,2818.5,0.825]
["bitfinex","ETHUSD",1740316734057,0.69374139,2818.9,2817.8,0.825]
["bitfinex","ETHUSD",1740316734353,0.69374139,2818.9,2818.0,0.70929996]
["bitfinex","ETHUSD",1740316734759,3.0,2818.8,2817.8,0.825]
["bitfinex","ETHUSD",1740316734960,0.73667081,2818.7,2817.8,0.825]
["bitfinex","ETHUSD",1740316735956,0.69367035,2818.4,2817.8,0.825]
["bitfinex","ETHUSD",1740316736139,0.73667081,2818.7,2817.8,0.825]
["bitfinex","ETHUSD",1740316737344,0.72819757,2818.5,2817.8,0.825]
["bitfinex","ETHUSD",1740316738353,0.73667081,2818.7,2817.8,0.825]
["bitfinex","ETHUSD",1740316738557,0.74096375,2818.6,2817.8,0.825]
["bitfinex","ETHUSD",1740316739377,3.6729667,2818.8,2817.8,0.825]
["bitfinex","ETHUSD",1740316741475,3.0,2818.7,2817.8,0.825]
["bitfinex","ETHUSD",1740316742677,3.6729667,2818.8,2817.8,0.825]
["bitfinex","ETHUSD",1740316743917,3.0,2818.7,2817.8,0.825]
["bitfinex","ETHUSD",1740316745312,0.55,2818.6,2817.8,0.825]
["bitfinex","ETHUSD",1740316745599,0.55,2818.4,2817.3,0.7858]
["bitfinex","ETHUSD",1740316745813,0.329,2818.3,2817.3,0.7858]
["bitfinex","ETHUSD",1740316746112,0.55,2818.0,2816.5,0.7858]
["bitfinex","ETHUSD",1740316746271,0.55,2817.7,2816.5,0.7858]
["bitfinex","ETHUSD",1740316746476,3.739,2817.4,2816.5,0.7858]
["bitfinex","ETHUSD",1740316746756,0.55,2817.5,2816.4,0.1524181]
["bitfinex","ETHUSD",1740316746757,11.2909667,2817.3,2816.4,0.1524181]
["bitfinex","ETHUSD",1740316746894,6.739,2817.0,2816.4,0.1524181]
["bitfinex","ETHUSD",1740316747094,0.55,2816.9,2816.4,0.1524181]
["bitfinex","ETHUSD",1740316748314,3.739,2816.9,2816.4,0.1524181]
["bitfinex","ETHUSD",1740316748610,0.4289,2816.8,2816.4,0.1524181]
["bitfinex","ETHUSD",1740316748911,3.0,2816.6,2816.4,0.1524181]
["bitfinex","ETHUSD",1740316749667,0.7038269,2816.5,2816.4,0.1524181]
["bitfinex","ETHUSD",1740316752179,3.6729667,2816.7,2816.4,0.1524181]
["bitfinex","ETHUSD",1740316753146,3.6729667,2817.2,2816.5,0.7696]
["bitfinex","ETHUSD",1740316754287,3.6729667,2817.5,2816.5,0.7696]
["bitfinex","ETHUSD",1740316754652,4.07576337,2817.5,2816.5,0.7696]
["bitfinex","ETHUSD",1740316755645,4.2229667,2817.4,2816.5,0.7696]
["bitfinex","ETHUSD",1740316756113,3.0,2817.3,2816.5,0.7696]
["bitfinex","ETHUSD",1740316756312,0.326,2817.2,2816.5,0.7696]
["bitfinex","ETHUSD",1740316756510,0.876,2817.2,2816.4,0.1524181]
["bitfinex","ETHUSD",1740316756837,0.72632851,2816.8,2816.4,0.1524181]
["bitfinex","ETHUSD",1740316757040,3.6729667,2816.7,2816.4,0.1524181]
["bitfinex","ETHUSD",1740316762921,3.0,2817.3,2816.5,0.7863]
["bitfinex","ETHUSD",1740316762922,3.6729667,2817.3,2816.5,0.7863]
["bitfinex","ETHUSD",1740316768688,3.6729667,2817.7,2816.5,0.7863]
["bitfinex","ETHUSD",1740316769688,4.04026337,2817.7,2816.5,0.7863]
["bitfinex","ETHUSD",1740316770058,0.55,2817.6,2816.5,0.7863]
["bitfinex","ETHUSD",1740316771079,4.04026337,2817.7,2816.5,0.7863]
["bitfinex","ETHUSD",1740316773158,0.55,2817.6,2816.5,0.7863]
["bitfinex","ETHUSD",1740316773362,3.0,2817.6,2816.5,0.7863]
["bitfinex","ETHUSD",1740316773667,0.70402634,2817.5,2816.5,0.7863]
["bitfinex","ETHUSD",1740316773889,0.69926538,2817.4,2816.5,0.7863]
["bitfinex","ETHUSD",1740316775410,4.37699304,2817.5,2816.5,0.7863]
["bitfinex","ETHUSD",1740316776276,0.72308862,2816.9,2816.5,0.7863]
["bitfinex","ETHUSD",1740316777768,0.72308862,2816.9,2816.4,0.1524181]
["bitfinex","ETHUSD",1740316778206,3.0,2816.8,2816.4,0.1524181]
["bitfinex","ETHUSD",1740316778415,0.55,2816.6,2816.4,0.1524181]
["bitfinex","ETHUSD",1740316778823,7.2229667,2816.5,2816.4,0.1524181]
["bitfinex","ETHUSD",1740316780832,6.6729667,2816.5,2816.4,0.1524181]
["bitfinex","ETHUSD",1740316783800,3.6729667,2816.5,2816.4,0.1524181]
["bitfinex","ETHUSD",1740316787890,0.72308862,2816.9,2816.4,0.9250181]
["bitfinex","ETHUSD",1740316788116,3.6729667,2817.4,2816.4,0.9250181]
["bitfinex","ETHUSD",1740316788326,0.4376993,2817.3,2816.4,0.9250181]
["bitfinex","ETHUSD",1740316788821,0.55,2817.2,2816.4,0.9250181]
["bitfinex","ETHUSD",1740316789725,3.4376993,2817.3,2816.4,0.9250181]
["bitfinex","ETHUSD",1740316789930,3.6729667,2817.4,2816.4,0.9250181]
["bitfinex","ETHUSD",1740316790350,3.6729667,2817.8,2816.4,0.9250181]
["bitfinex","ETHUSD",1740316791640,3.6729667,2818.5,2816.6,0.1]
["bitfinex","ETHUSD",1740316791926,3.6729667,2818.5,2816.7,0.7726]
["bitfinex","ETHUSD",1740316792099,0.36729667,2818.4,2816.8,0.55]
["bitfinex","ETHUSD",1740316792301,0.36729667,2818.4,2816.9,0.7726]
["bitfinex","ETHUSD",1740316792501,0.36729667,2818.4,2816.9,1.48105422]
["bitfinex","ETHUSD",1740316792815,0.36729667,2818.4,2816.9,0.7726]
["bitfinex","ETHUSD",1740316794201,0.55,2818.3,2816.9,0.7726]
["bitfinex","ETHUSD",1740316794650,0.39172967,2818.2,2816.9,0.7726]
["bitfinex","ETHUSD",1740316794947,4.06469637,2818.2,2816.9,0.7726]
["bitfinex","ETHUSD",1740316795171,0.55,2818.1,2816.9,0.7726]
["bitfinex","ETHUSD",1740316795460,3.6729667,2818.0,2816.9,0.7726]
["bitfinex","ETHUSD",1740316796102,3.0,2817.9,2816.9,0.7726]
["bitfinex","ETHUSD",1740316796302,0.66729667,2817.8,2816.9,0.7726]
["bitfinex","ETHUSD",1740316798046,4.2229667,2817.7,2816.9,0.7726]
["bitfinex","ETHUSD",1740316798598,0.55,2817.4,2816.4,0.9670181]
["bitfinex","ETHUSD",1740316799125,3.0,2817.5,2816.4,0.9670181]
["bitfinex","ETHUSD",1740316799126,0.55,2817.2,2816.4,0.9670181]
["bitfinex","ETHUSD",1740316799457,3.6729667,2817.1,2816.4,0.9670181]
["bitfinex","ETHUSD",1740316799659,0.55,2816.9,2816.4,0.9670181]
["bitfinex","ETHUSD",1740316799948,0.55,2816.9,2816.4,0.1524181]
["bitfinex","ETHUSD",1740316800306,3.55,2816.7,2816.4,0.1524181]
["bitfinex","ETHUSD",1740316801656,7.2229667,2816.7,2816.4,0.1524181]
["bitfinex","ETHUSD",1740316802752,6.6729667,2816.7,2816.4,0.1524181]
["bitfinex","ETHUSD",1740316802961,7.37156337,2816.7,2816.4,0.1524181]
["bitfinex","ETHUSD",1740316803686,0.55,2816.6,2816.4,0.1524181]
["bitfinex","ETHUSD",1740316803834,4.2229667,2816.5,2816.4,0.1524181]
["bitfinex","ETHUSD",1740316804037,4.38643445,2816.5,2816.4,0.1524181]
["bitfinex","ETHUSD",1740316806580,4.93643445,2816.5,2816.4,0.1524181]
["bitfinex","ETHUSD",1740316806738,5.79993756,2816.5,2816.4,0.1524181]
["bitfinex","ETHUSD",1740316808483,5.24993756,2816.5,2816.4,0.1524181]
["bitfinex","ETHUSD",1740316808986,5.79993756,2816.5,2816.4,0.1524181]
["bitfinex","ETHUSD",1740316809191,8.79993756,2816.5,2816.4,0.1524181]
["bitfinex","ETHUSD",1740316809418,8.24993756,2816.5,2816.4,0.1524181]
["bitfinex","ETHUSD",1740316810869,8.79993756,2816.5,2816.4,0.1524181]
["bitfinex","ETHUSD",1740316813088,13.36713756,2816.5,2816.4,8.1e-06]
["bitfinex","ETHUSD",1740316813938,15.59196756,2816.5,2816.4,8.1e-06]
["bitfinex","ETHUSD",1740316814154,13.36713756,2816.5,2816.4,8.1e-06]
["bitfinex","ETHUSD",1740316814513,15.96576253,2816.5,2816.4,8.1e-06]
["bitfinex","ETHUSD",1740316814814,16.06576253,2816.5,2816.4,8.1e-06]
["bitfinex","ETHUSD",1740316815014,3.739,2816.3,2814.5,0.7958]
["bitfinex","ETHUSD",1740316815222,4.289,2815.9,2814.5,0.7958]
["bitfinex","ETHUSD",1740316815425,4.289,2815.7,2814.5,0.7958]
["bitfinex","ETHUSD",1740316815745,3.0,2815.1,2814.1,0.8008]
["bitfinex","ETHUSD",1740316815908,7.289,2814.9,2814.1,0.005]
["bitfinex","ETHUSD",1740316816092,0.55,2814.5,2814.1,0.005]
["bitfinex","ETHUSD",1740316816387,3.6729667,2814.4,2814.1,0.005]
["bitfinex","ETHUSD",1740316816792,3.0,2814.3,2814.1,0.005]
["bitfinex","ETHUSD",1740316817142,0.55,2814.2,2814.1,0.005]
["bitfinex","ETHUSD",1740316817350,11.7901667,2814.2,2814.1,0.005]
["bitfinex","ETHUSD",1740316817837,11.7901667,2814.2,2814.1,1e-05]
["bitfinex","ETHUSD",1740316818037,11.7901667,2814.2,2811.3,0.309]
["bitfinex","ETHUSD",1740316818038,3.739,2813.6,2812.2,0.7958]
["bitfinex","ETHUSD",1740316818337,0.8282,2813.7,2812.2,0.7958]
["bitfinex","ETHUSD",1740316818338,3.0,2813.4,2812.2,0.7958]
["bitfinex","ETHUSD",1740316818542,6.739,2813.4,2812.2,0.7958]
["bitfinex","ETHUSD",1740316818747,0.55,2813.3,2812.2,0.7958]
["bitfinex","ETHUSD",1740316819596,0.70886742,2812.8,2812.2,0.7958]
["bitfinex","ETHUSD",1740316819799,4.38183412,2812.8,2812.2,0.7958]
["bitfinex","ETHUSD",1740316820025,3.0,2812.7,2812.2,0.7958]
["bitfinex","ETHUSD",1740316820346,3.6729667,2813.3,2812.2,0.7958]
["bitfinex","ETHUSD",1740316820498,0.70844026,2813.1,2812.2,0.7958]
["bitfinex","ETHUSD",1740316822154,3.6729667,2813.3,2812.2,0.7958]
["bitfinex","ETHUSD",1740316823228,3.6729667,2814.0,2812.2,0.7958]
["bitfinex","ETHUSD",1740316823437,3.6729667,2814.0,2812.0,0.26302206]
["bitfinex","ETHUSD",1740316823438,4.04435133,2814.0,2812.4,0.2]
["bitfinex","ETHUSD",1740316823813,4.04435133,2814.0,2812.4,0.75]
["bitfinex","ETHUSD",1740316824032,4.04435133,2814.0,2812.6,0.71620029]
["bitfinex","ETHUSD",1740316824220,0.69591032,2814.4,2812.7,0.55]
["bitfinex","ETHUSD",1740316824416,0.69591032,2814.4,2813.0,0.2]
["bitfinex","ETHUSD",1740316824638,3.6729667,2815.0,2813.1,0.26404069]
["bitfinex","ETHUSD",1740316824928,3.6729667,2814.9,2813.1,0.26404069]
["bitfinex","ETHUSD",1740316825247,1.07432386,2814.8,2813.1,0.26404069]
["bitfinex","ETHUSD",1740316826027,0.55,2814.7,2813.0,0.2]
["bitfinex","ETHUSD",1740316826257,0.55,2814.7,2812.9,0.26281272]
["bitfinex","ETHUSD",1740316826428,0.55,2814.7,2813.0,0.7779]
["bitfinex","ETHUSD",1740316828469,3.55,2814.5,2813.0,0.7779]
["bitfinex","ETHUSD",1740316828636,3.55,2814.3,2813.0,0.7779]
["bitfinex","ETHUSD",1740316828962,3.9809667,2814.2,2813.0,0.7779]
["bitfinex","ETHUSD",1740316829139,3.55,2814.1,2813.0,0.7779]
["bitfinex","ETHUSD",1740316829612,3.55,2814.1,2811.6,0.1]
["bitfinex","ETHUSD",1740316829613,0.55,2813.9,2812.1,0.7949]
["bitfinex","ETHUSD",1740316829785,3.55,2813.7,2812.1,0.7949]
["bitfinex","ETHUSD",1740316830113,3.55,2813.5,2812.1,0.7949]
["bitfinex","ETHUSD",1740316830407,0.55,2813.3,2812.1,0.7949]
["bitfinex","ETHUSD",1740316830561,3.0,2813.1,2812.1,0.7949]
["bitfinex","ETHUSD",1740316831269,0.7177764,2812.6,2812.1,0.7949]
["bitfinex","ETHUSD",1740316831510,3.6729667,2813.0,2812.1,0.7949]
["bitfinex","ETHUSD",1740316831808,0.66729667,2812.9,2812.1,0.7949]
["bitfinex","ETHUSD",1740316833319,3.6729667,2813.0,2812.1,0.7949]
["bitfinex","ETHUSD",1740316834187,3.6729667,2813.5,2812.1,0.7949]
["bitfinex","ETHUSD",1740316835900,0.55,2813.4,2812.1,0.7949]
["bitfinex","ETHUSD",1740316836801,3.55,2813.4,2812.1,0.7949]
["bitfinex","ETHUSD",1740316837309,0.307,2813.3,2812.1,0.7949]
["bitfinex","ETHUSD",1740316837514,0.55,2813.1,2812.1,0.7949]
["bitfinex","ETHUSD",1740316838387,3.55,2812.9,2812.1,0.7949]
["bitfinex","ETHUSD",1740316838688,3.55,2812.9,2810.8,0.1524181]
["bitfinex","ETHUSD",1740316838689,3.55,2812.7,2811.0,0.7949]
["bitfinex","ETHUSD",1740316839014,3.55,2812.5,2811.0,0.7949]
["bitfinex","ETHUSD",1740316839222,0.55,2812.3,2811.0,0.7949]
["bitfinex","ETHUSD",1740316839553,3.6729667,2812.2,2811.0,0.7949]
["bitfinex","ETHUSD",1740316840102,1.72819552,2812.4,2811.0,0.7949]
["bitfinex","ETHUSD",1740316840103,1.42219552,2812.4,2811.1,0.7949]
["bitfinex","ETHUSD",1740316840302,3.6729667,2812.6,2811.1,0.7949]
["bitfinex","ETHUSD",1740316840726,0.72382946,2812.5,2811.4,0.7949]
["bitfinex","ETHUSD",1740316840956,1.16350908,2812.5,2811.4,0.7949]
["bitfinex","ETHUSD",1740316841357,1.16350908,2812.5,2811.4,0.7449]
["bitfinex","ETHUSD",1740316842162,3.6729667,2812.6,2811.4,0.7449]
["bitfinex","ETHUSD",1740316844383,0.70217796,2812.9,2811.4,0.7449]
["bitfinex","ETHUSD",1740316844534,0.70217796,2812.9,2811.5,0.8265]
["bitfinex","ETHUSD",1740316844740,0.70217796,2812.9,2811.6,0.8265]
["bitfinex","ETHUSD",1740316845075,3.6729667,2813.1,2811.6,0.8265]
["bitfinex","ETHUSD",1740316845233,3.6729667,2813.1,2811.5,0.305]
["bitfinex","ETHUSD",1740316845234,3.6729667,2813.1,2811.8,0.8265]
["bitfinex","ETHUSD",1740316845430,0.71649359,2813.4,2811.8,0.8265]
["bitfinex","ETHUSD",1740316845634,3.6729667,2814.1,2812.0,0.8265]
["bitfinex","ETHUSD",1740316845869,0.36729667,2814.0,2812.4,0.8265]
["bitfinex","ETHUSD",1740316846166,0.36729667,2814.0,2812.6,0.8265]
["bitfinex","ETHUSD",1740316847335,4.04026337,2814.0,2812.6,0.8265]
["bitfinex","ETHUSD",1740316847667,0.305,2814.8,2812.7,0.55]
["bitfinex","ETHUSD",1740316847668,3.6729667,2814.3,2812.7,0.55]
["bitfinex","ETHUSD",1740316847837,3.6729667,2815.0,2813.0,0.8265]
["bitfinex","ETHUSD",1740316848046,3.6729667,2815.0,2813.3,0.55]
["bitfinex","ETHUSD",1740316848351,3.6729667,2815.0,2813.5,0.8265]
["bitfinex","ETHUSD",1740316848352,0.36729667,2814.9,2813.5,0.8265]
["bitfinex","ETHUSD",1740316851175,4.2229667,2814.8,2813.5,0.8265]
["bitfinex","ETHUSD",1740316853189,3.6729667,2814.8,2813.5,0.8265]
["bitfinex","ETHUSD",1740316856249,3.6729667,2815.6,2813.6,0.8173]
["bitfinex","ETHUSD",1740316856572,3.44877667,2815.5,2813.8,0.8173]
["bitfinex","ETHUSD",1740316857776,3.75177667,2815.5,2813.8,0.8173]
["bitfinex","ETHUSD",1740316857981,0.55,2815.4,2813.8,0.8173]
["bitfinex","ETHUSD",1740316858652,0.55,2815.2,2813.8,0.8173]
["bitfinex","ETHUSD",1740316860099,3.6729667,2815.1,2813.8,0.8173]
["bitfinex","ETHUSD",1740316860272,0.42229667,2815.0,2813.8,0.8173]
["bitfinex","ETHUSD",1740316860475,4.09526337,2815.0,2813.8,0.8173]
["bitfinex","ETHUSD",1740316861496,3.6729667,2815.0,2813.8,0.8173]
["bitfinex","ETHUSD",1740316862476,0.44877667,2815.5,2813.8,0.55]
["bitfinex","ETHUSD",1740316862800,6.739,2815.8,2813.9,0.7717]
["bitfinex","ETHUSD",1740316862989,0.55,2815.6,2813.9,0.7717]
["bitfinex","ETHUSD",1740316863299,3.55,2815.6,2813.9,0.7717]
["bitfinex","ETHUSD",1740316863497,7.289,2815.6,2813.9,0.7717]
["bitfinex","ETHUSD",1740316864700,0.55,2815.2,2813.9,0.7717]
["bitfinex","ETHUSD",1740316864902,4.4018667,2815.1,2813.9,0.7717]
["bitfinex","ETHUSD",1740316865486,10.9619667,2815.0,2813.9,0.7717]
["bitfinex","ETHUSD",1740316866615,3.739,2814.6,2812.8,0.7717]
["bitfinex","ETHUSD",1740316866814,0.55,2814.0,2812.8,0.7717]
["bitfinex","ETHUSD",1740316867020,3.6729667,2813.9,2812.8,0.7717]
["bitfinex","ETHUSD",1740316867716,7.289,2813.5,2812.8,0.7717]
["bitfinex","ETHUSD",1740316868012,3.55,2813.5,2812.8,0.7717]
["bitfinex","ETHUSD",1740316869218,3.0,2813.5,2812.8,0.7717]
["bitfinex","ETHUSD",1740316869419,0.3,2813.4,2812.8,0.7717]
["bitfinex","ETHUSD",1740316869627,3.9729667,2813.4,2812.8,0.7717]
["bitfinex","ETHUSD",1740316869827,3.6729667,2813.4,2812.8,0.7717]
["bitfinex","ETHUSD",1740316869981,3.6729667,2814.0,2812.8,0.7717]
["bitfinex","ETHUSD",1740316870188,3.6729667,2814.6,2812.8,0.7717]
["bitfinex","ETHUSD",1740316870581,3.0,2814.5,2812.8,0.7717]
["bitfinex","ETHUSD",1740316870782,0.66729667,2814.4,2812.8,0.7717]
["bitfinex","ETHUSD",1740316871719,0.45013667,2814.8,2813.0,0.8823]
["bitfinex","ETHUSD",1740316871928,3.6729667,2815.2,2813.1,0.55]
["bitfinex","ETHUSD",1740316872242,3.6729667,2815.2,2813.4,0.7823]
["bitfinex","ETHUSD",1740316872421,3.6729667,2815.2,2813.6,0.7823]
["bitfinex","ETHUSD",1740316872806,4.4018667,2815.1,2813.6,0.7823]
["bitfinex","ETHUSD",1740316873131,4.4018667,2815.1,2813.8,0.7823]
["bitfinex","ETHUSD",1740316873321,3.6729667,2815.8,2813.8,0.7823]
["bitfinex","ETHUSD",1740316873518,3.6729667,2815.8,2813.9,0.55]
["bitfinex","ETHUSD",1740316873835,3.6729667,2815.8,2814.0,0.7823]
["bitfinex","ETHUSD",1740316873995,3.6729667,2815.8,2814.1,0.55]
["bitfinex","ETHUSD",1740316874197,0.36729667,2815.7,2814.4,0.7823]
["bitfinex","ETHUSD",1740316874438,0.36729667,2815.7,2814.5,0.7823]
["bitfinex","ETHUSD",1740316875914,3.6729667,2816.2,2814.5,0.7823]
["bitfinex","ETHUSD",1740316877037,3.6729667,2817.0,2814.8,0.1]
["bitfinex","ETHUSD",1740316877210,3.6729667,2817.4,2815.0,0.8252]
["bitfinex","ETHUSD",1740316877536,3.6729667,2817.4,2815.3,0.8252]
["bitfinex","ETHUSD",1740316877742,0.45059667,2817.3,2815.3,0.8252]
["bitfinex","ETHUSD",1740316879046,0.45059667,2817.3,2815.7,0.55]
["bitfinex","ETHUSD",1740316879223,0.35059667,2817.3,2815.7,0.8252]
["bitfinex","ETHUSD",1740316880460,3.35059667,2817.3,2815.7,0.8252]
["bitfinex","ETHUSD",1740316881041,0.55,2817.2,2815.7,0.8252]
["bitfinex","ETHUSD",1740316881244,3.35059667,2817.3,2815.7,0.8252]
["bitfinex","ETHUSD",1740316883253,0.35059667,2817.3,2815.7,0.8252]
["bitfinex","ETHUSD",1740316883452,0.35059667,2817.3,2815.5,0.55]
["bitfinex","ETHUSD",1740316883453,3.6729667,2817.4,2816.0,0.7617]
["bitfinex","ETHUSD",1740316887254,3.0,2817.9,2816.0,0.7617]
["bitfinex","ETHUSD",1740316887255,3.6729667,2817.9,2816.2,0.7617]
["bitfinex","ETHUSD",1740316887428,3.6729667,2817.9,2816.2,0.55]
["bitfinex","ETHUSD",1740316887753,3.6729667,2817.9,2816.0,0.26824571]
["bitfinex","ETHUSD",1740316887754,3.6729667,2817.9,2816.5,0.8016]
["bitfinex","ETHUSD",1740316888256,3.9719667,2818.5,2816.1,0.2]
["bitfinex","ETHUSD",1740316888566,4.07016337,2818.5,2816.7,0.8016]
["bitfinex","ETHUSD",1740316888723,7.255,2818.8,2816.9,0.8016]
["bitfinex","ETHUSD",1740316889120,7.255,2818.8,2817.1,0.55]
["bitfinex","ETHUSD",1740316889355,7.255,2818.8,2817.2,0.8016]
["bitfinex","ETHUSD",1740316889569,3.005,2818.9,2817.2,0.8016]
["bitfinex","ETHUSD",1740316889768,0.66779667,2818.8,2817.2,0.8016]
["bitfinex","ETHUSD",1740316890422,0.66779667,2818.8,2817.3,0.8016]
["bitfinex","ETHUSD",1740316892537,0.005,2818.9,2817.3,0.8016]
["bitfinex","ETHUSD",1740316894598,0.005,2818.9,2817.5,0.7955]
["bitfinex","ETHUSD",1740316894729,0.005,2818.9,2817.6,0.55]
["bitfinex","ETHUSD",1740316894935,0.005,2818.9,2817.7,0.297]
["bitfinex","ETHUSD",1740316895135,0.005,2818.9,2817.9,0.55]
["bitfinex","ETHUSD",1740316895331,0.005,2818.9,2818.0,0.7955]
["bitfinex","ETHUSD",1740316895945,0.005,2818.9,2818.3,0.2692011]
["bitfinex","ETHUSD",1740316896161,0.005,2818.9,2818.5,0.7955]
["bitfinex","ETHUSD",1740316896936,0.005,2818.9,2818.7,0.7955]
["bitfinex","ETHUSD",1740316897137,0.71481365,2820.2,2818.8,0.55]
["bitfinex","ETHUSD",1740316897383,3.6729667,2820.8,2819.0,0.55]
["bitfinex","ETHUSD",1740316897548,3.6729667,2820.8,2818.9,0.55]
["bitfinex","ETHUSD",1740316897549,4.11913337,2820.8,2818.9,0.55]
["bitfinex","ETHUSD",1740316897861,0.44616667,2820.8,2819.1,0.55]
["bitfinex","ETHUSD",1740316898081,3.6729667,2821.2,2819.4,0.7955]
["bitfinex","ETHUSD",1740316898241,3.6729667,2821.2,2819.6,0.7955]
["bitfinex","ETHUSD",1740316898437,3.5729667,2821.4,2819.8,0.7955]
["bitfinex","ETHUSD",1740316899547,3.0,2821.3,2819.8,0.7955]
["bitfinex","ETHUSD",1740316899952,3.5729667,2821.4,2819.8,0.7955]
["bitfinex","ETHUSD",1740316900153,0.35729667,2821.3,2819.8,0.7955]
["bitfinex","ETHUSD",1740316900675,0.847,2821.2,2819.8,0.7955]
["bitfinex","ETHUSD",1740316901182,0.55,2820.8,2819.8,0.7955]
["bitfinex","ETHUSD",1740316901364,0.55,2820.8,2819.4,0.7955]
["bitfinex","ETHUSD",1740316901677,0.55,2820.4,2818.2,0.7955]
["bitfinex","ETHUSD",1740316901890,0.55,2820.1,2818.2,0.7955]
["bitfinex","ETHUSD",1740316902188,3.0,2820.2,2818.1,0.298]
["bitfinex","ETHUSD",1740316902189,0.355,2820.0,2818.4,0.7955]
["bitfinex","ETHUSD",1740316902692,0.55,2819.9,2818.4,0.7955]
["bitfinex","ETHUSD",1740316902891,4.3025,2819.7,2818.4,0.7955]
["bitfinex","ETHUSD",1740316903176,3.55,2819.5,2818.4,0.7955]
["bitfinex","ETHUSD",1740316903375,3.55,2819.3,2818.4,0.7955]
["bitfinex","ETHUSD",1740316903575,0.74209667,2819.2,2818.4,0.7955]
["bitfinex","ETHUSD",1740316904053,4.1229667,2819.1,2818.4,0.7955]
["bitfinex","ETHUSD",1740316904259,1.3025,2818.9,2818.0,0.7611]
["bitfinex","ETHUSD",1740316905294,1.3025,2818.9,2816.6,0.7611]
["bitfinex","ETHUSD",1740316905474,3.55,2818.7,2816.9,0.7611]
["bitfinex","ETHUSD",1740316905981,3.55,2818.5,2816.9,0.7611]
["bitfinex","ETHUSD",1740316906194,0.298,2818.4,2816.9,0.7611]
["bitfinex","ETHUSD",1740316906354,3.55,2818.5,2816.9,0.7611]
["bitfinex","ETHUSD",1740316906355,3.0,2818.5,2816.9,0.7611]
["bitfinex","ETHUSD",1740316906561,3.49456901,2818.5,2816.9,0.7611]
["bitfinex","ETHUSD",1740316907078,3.5729667,2818.6,2817.0,0.55]
["bitfinex","ETHUSD",1740316907285,3.5729667,2818.6,2816.9,0.55]
["bitfinex","ETHUSD",1740316907446,3.5729667,2818.6,2816.7,0.7926]
["bitfinex","ETHUSD",1740316907641,3.5729667,2818.6,2816.9,0.7926]
["bitfinex","ETHUSD",1740316907977,3.5729667,2818.6,2817.1,0.7926]
["bitfinex","ETHUSD",1740316908984,3.5729667,2818.6,2817.3,0.7926]
["bitfinex","ETHUSD",1740316909180,3.0,2819.0,2817.3,0.7926]
["bitfinex","ETHUSD",1740316909372,3.0,2819.0,2817.4,0.55]
["bitfinex","ETHUSD",1740316909566,4.77692637,2819.1,2817.5,0.7926]
["bitfinex","ETHUSD",1740316909804,1.20395967,2819.1,2817.7,0.7926]
["bitfinex","ETHUSD",1740316910018,3.0,2819.7,2817.8,0.7926]
["bitfinex","ETHUSD",1740316910214,3.5729667,2819.7,2817.8,0.7926]
["bitfinex","ETHUSD",1740316910908,3.5729667,2819.7,2818.0,0.7926]
["bitfinex","ETHUSD",1740316911201,3.5729667,2819.7,2818.2,0.7926]
["bitfinex","ETHUSD",1740316912320,3.55,2819.6,2818.2,0.7926]
["bitfinex","ETHUSD",1740316912473,0.55,2819.4,2818.2,0.7926]
["bitfinex","ETHUSD",1740316914079,0.71762903,2819.0,2818.2,1.48741218]
["bitfinex","ETHUSD",1740316914317,3.5729667,2819.7,2818.2,1.48741218]
["bitfinex","ETHUSD",1740316914318,3.5729667,2820.9,2818.5,0.7926]
["bitfinex","ETHUSD",1740316914485,0.72132521,2820.7,2818.7,0.7926]
["bitfinex","ETHUSD",1740316914813,3.5729667,2820.9,2818.8,0.301]
["bitfinex","ETHUSD",1740316915023,1.06682252,2820.8,2819.4,0.7926]
["bitfinex","ETHUSD",1740316915325,4.06682252,2820.8,2819.4,0.7926]
["bitfinex","ETHUSD",1740316915484,3.35729667,2820.8,2819.4,0.7926]
["bitfinex","ETHUSD",1740316915795,0.35729667,2820.8,2819.4,0.7926]
["bitfinex","ETHUSD",1740316916783,0.35729667,2820.8,2820.3,0.71638865]
["bitfinex","ETHUSD",1740316916984,0.39302634,2820.7,2820.3,0.71638865]
["bitfinex","ETHUSD",1740316917179,0.39302634,2820.7,2819.4,0.7926]
["bitfinex","ETHUSD",1740316917699,0.55,2820.6,2819.4,0.7926]
["bitfinex","ETHUSD",1740316917930,0.55,2820.4,2819.4,0.7926]
["bitfinex","ETHUSD",1740316918720,0.55,2820.2,2819.4,0.7926]
["bitfinex","ETHUSD",1740316918921,0.355,2820.1,2819.4,0.7926]
["bitfinex","ETHUSD",1740316919222,3.5729667,2820.4,2819.4,0.7926]
["bitfinex","ETHUSD",1740316919727,3.0,2820.3,2819.4,0.7926]
["bitfinex","ETHUSD",1740316919952,0.55,2820.2,2819.4,0.7926]
["bitfinex","ETHUSD",1740316920444,4.289,2820.0,2818.3,0.7926]
["bitfinex","ETHUSD",1740316920643,7.289,2819.8,2818.3,0.7926]
["bitfinex","ETHUSD",1740316920966,8.0542,2819.6,2818.3,0.7926]
["bitfinex","ETHUSD",1740316921416,3.0,2819.6,2818.3,0.7926]
["bitfinex","ETHUSD",1740316922311,4.289,2819.5,2818.3,0.7926]
["bitfinex","ETHUSD",1740316922725,3.0,2819.4,2818.3,0.7926]
["bitfinex","ETHUSD",1740316922948,0.7289,2819.3,2818.3,0.7926]
["bitfinex","ETHUSD",1740316923954,0.72401982,2819.3,2818.3,0.7926]
["bitfinex","ETHUSD",1740316926158,3.5729667,2819.4,2818.3,0.7926]
["bitfinex","ETHUSD",1740316926940,0.55,2819.3,2818.3,0.7926]
["bitfinex","ETHUSD",1740316927246,3.55,2819.3,2818.3,0.7926]
["bitfinex","ETHUSD",1740316927455,7.289,2819.3,2818.3,0.7926]
["bitfinex","ETHUSD",1740316927623,1.87019667,2819.2,2817.6,0.8303]
["bitfinex","ETHUSD",1740316927831,3.55,2819.0,2817.6,0.8303]
["bitfinex","ETHUSD",1740316928246,3.55,2818.8,2817.6,0.8303]
["bitfinex","ETHUSD",1740316930159,3.849,2818.8,2817.6,0.8303]
["bitfinex","ETHUSD",1740316930361,3.299,2818.8,2817.6,0.8303]
["bitfinex","ETHUSD",1740316930558,0.299,2818.8,2817.6,0.8303]
["bitfinex","ETHUSD",1740316931234,0.849,2818.8,2817.6,0.8303]
["bitfinex","ETHUSD",1740316931430,0.55,2818.6,2817.6,0.8303]
["bitfinex","ETHUSD",1740316931630,0.55,2818.4,2817.6,0.8303]
["bitfinex","ETHUSD",1740316931845,0.355,2818.3,2817.6,0.8303]
["bitfinex","ETHUSD",1740316932048,0.55,2818.2,2817.6,0.8303]
["bitfinex","ETHUSD",1740316932651,4.1229667,2818.2,2817.6,0.8303]
["bitfinex","ETHUSD",1740316932851,0.55,2818.0,2816.4,0.8303]
["bitfinex","ETHUSD",1740316933067,4.1229667,2818.0,2816.4,0.8303]
["bitfinex","ETHUSD",1740316933367,0.55,2817.8,2816.4,0.8303]
["bitfinex","ETHUSD",1740316934069,3.5729667,2817.7,2816.4,0.8303]
["bitfinex","ETHUSD",1740316939183,3.5729667,2817.7,2816.5,0.55]
["bitfinex","ETHUSD",1740316939390,3.5729667,2818.2,2816.7,0.55]
["bitfinex","ETHUSD",1740316939709,3.5729667,2818.2,2817.7,0.8303]
["bitfinex","ETHUSD",1740316940034,3.5729667,2818.5,2817.7,0.8303]
["bitfinex","ETHUSD",1740316940214,3.5729667,2818.9,2817.7,0.8303]
["bitfinex","ETHUSD",1740316941493,3.5729667,2818.9,2817.5,0.55]
["bitfinex","ETHUSD",1740316941718,3.5729667,2818.9,2817.5,0.8303]
["bitfinex","ETHUSD",1740316942239,3.5729667,2819.8,2817.4,0.55]
["bitfinex","ETHUSD",1740316942394,0.35729667,2819.7,2817.5,0.55]
["bitfinex","ETHUSD",1740316942902,0.35729667,2819.7,2817.9,0.55]
["bitfinex","ETHUSD",1740316943106,0.35729667,2819.7,2818.2,0.8028]
["bitfinex","ETHUSD",1740316943306,0.35729667,2819.7,2818.3,0.8028]
["bitfinex","ETHUSD",1740316943606,0.39302634,2819.6,2818.3,0.8028]
["bitfinex","ETHUSD",1740316943819,0.55,2819.3,2818.3,0.8028]
["bitfinex","ETHUSD",1740316944142,0.846,2819.3,2818.3,0.8028]
["bitfinex","ETHUSD",1740316944435,0.55,2819.1,2818.3,0.8028]
["bitfinex","ETHUSD",1740316944647,3.5729667,2819.0,2818.3,0.8028]
["bitfinex","ETHUSD",1740316944831,3.98526337,2818.9,2817.6,0.8028]
["bitfinex","ETHUSD",1740316944988,1.302,2818.8,2817.6,0.8028]
["bitfinex","ETHUSD",1740316945196,0.55,2818.6,2817.6,0.8028]
["bitfinex","ETHUSD",1740316945394,4.26422734,2818.4,2816.6,0.8028]
["bitfinex","ETHUSD",1740316945628,0.55,2818.2,2816.6,0.8028]
["bitfinex","ETHUSD",1740316945950,0.752,2817.9,2816.6,0.8028]
["bitfinex","ETHUSD",1740316946527,0.69859718,2817.3,2816.6,0.8028]
["bitfinex","ETHUSD",1740316948101,0.69859718,2817.3,2815.5,0.296]
["bitfinex","ETHUSD",1740316948102,0.55,2817.1,2815.5,0.8028]
["bitfinex","ETHUSD",1740316948306,3.55,2816.9,2815.5,0.8028]
["bitfinex","ETHUSD",1740316948554,3.0,2816.9,2815.5,0.8028]
["bitfinex","ETHUSD",1740316948918,0.72388962,2816.7,2815.5,0.8028]
["bitfinex","ETHUSD",1740316950113,4.20729667,2816.9,2815.5,0.8028]
["bitfinex","ETHUSD",1740316950114,0.65729667,2816.9,2815.5,0.8028]
["bitfinex","ETHUSD",1740316950320,3.5729667,2817.0,2815.5,0.8028]
["bitfinex","ETHUSD",1740316950533,4.0778,2817.7,2815.7,0.8161]
["bitfinex","ETHUSD",1740316950850,4.0778,2817.7,2815.8,0.8161]
["bitfinex","ETHUSD",1740316950851,4.6507667,2817.7,2815.8,0.8161]
["bitfinex","ETHUSD",1740316951004,0.46507667,2817.6,2815.8,0.8161]
["bitfinex","ETHUSD",1740316951199,4.6507667,2817.7,2816.0,0.8161]
["bitfinex","ETHUSD",1740316951535,3.0,2817.9,2816.2,0.8161]
["bitfinex","ETHUSD",1740316951734,0.55,2817.9,2816.2,0.8161]
["bitfinex","ETHUSD",1740316952045,0.55,2817.9,2816.0,0.297]
["bitfinex","ETHUSD",1740316952046,3.5729667,2817.8,2816.5,0.55]
["bitfinex","ETHUSD",1740316952239,0.7808,2818.1,2816.6,0.8161]
["bitfinex","ETHUSD",1740316953501,0.55,2818.0,2816.6,0.8161]
["bitfinex","ETHUSD",1740316953937,0.43308,2817.9,2816.6,0.8161]
["bitfinex","ETHUSD",1740316954146,0.55,2817.7,2816.6,0.8161]
["bitfinex","ETHUSD",1740316954853,0.55,2817.3,2815.7,0.8161]
["bitfinex","ETHUSD",1740316956763,0.7808,2817.4,2815.7,0.8161]
["bitfinex","ETHUSD",1740316957839,0.7808,2817.4,2815.8,0.8161]
["bitfinex","ETHUSD",1740316958351,3.5729667,2817.4,2815.8,0.8161]
["bitfinex","ETHUSD",1740316958850,4.23026337,2817.4,2815.8,0.8161]
["bitfinex","ETHUSD",1740316959011,4.23026337,2817.4,2815.9,0.55]
["bitfinex","ETHUSD",1740316959211,4.23026337,2817.4,2816.0,0.8161]
["bitfinex","ETHUSD",1740316959845,4.23026337,2817.4,2817.3,0.69465335]
["bitfinex","ETHUSD",1740316961053,0.7112249,2817.8,2817.3,0.69465335]
["bitfinex","ETHUSD",1740316961270,0.7112249,2817.8,2816.9,0.8161]
["bitfinex","ETHUSD",1740316961271,4.8158,2818.2,2816.9,0.8161]
["bitfinex","ETHUSD",1740316961442,3.0,2818.0,2816.9,0.8161]
["bitfinex","ETHUSD",1740316964244,0.55,2817.9,2816.9,0.8161]
["bitfinex","ETHUSD",1740316965853,0.55,2817.4,2816.4,0.7905]
["bitfinex","ETHUSD",1740316966053,4.3018667,2817.3,2816.4,0.7905]
["bitfinex","ETHUSD",1740316966566,0.55,2817.2,2816.4,0.7905]
["bitfinex","ETHUSD",1740316966751,0.70769153,2817.0,2816.4,0.7905]
["bitfinex","ETHUSD",1740316966952,0.55,2817.2,2816.4,0.7905]
["bitfinex","ETHUSD",1740316968446,7.289,2817.2,2816.4,0.7905]
["bitfinex","ETHUSD",1740316968650,0.55,2817.0,2815.4,0.8034]
["bitfinex","ETHUSD",1740316968886,0.55,2816.8,2815.4,0.8034]
["bitfinex","ETHUSD",1740316970689,3.5729667,2816.7,2815.4,0.8034]
["bitfinex","ETHUSD",1740316974494,0.55,2816.6,2815.4,0.8034]
["bitfinex","ETHUSD",1740316974693,0.55,2816.4,2815.4,0.8034]
["bitfinex","ETHUSD",1740316974943,3.5729667,2816.3,2815.4,0.8034]
["bitfinex","ETHUSD",1740316975134,0.7858,2816.2,2815.4,0.8034]
["bitfinex","ETHUSD",1740316975551,3.5729667,2816.3,2815.4,0.8034]
["bitfinex","ETHUSD",1740316981354,6.5729667,2816.2,2815.4,0.8034]
["bitfinex","ETHUSD",1740316981532,0.65729667,2816.1,2815.4,0.8034]
["bitfinex","ETHUSD",1740316984853,4.23026337,2816.1,2815.4,0.8034]
["bitfinex","ETHUSD",1740316985064,7.289,2816.0,2814.2,0.7623]
["bitfinex","ETHUSD",1740316985261,4.371,2815.8,2814.2,0.7623]
["bitfinex","ETHUSD",1740316985430,1.16829667,2815.7,2814.2,0.7623]
["bitfinex","ETHUSD",1740316986035,0.72683424,2814.8,2814.2,0.7623]
["bitfinex","ETHUSD",1740316988627,0.72683424,2814.8,2814.1,0.005]
["bitfinex","ETHUSD",1740316991062,3.5729667,2814.7,2814.1,0.005]
["bitfinex","ETHUSD",1740316991871,3.5729667,2814.7,2814.2,0.8122]
["bitfinex","ETHUSD",1740316992043,3.5729667,2815.4,2814.2,0.8122]
["bitfinex","ETHUSD",1740316992249,3.5729667,2816.3,2814.4,0.27266709]
["bitfinex","ETHUSD",1740316992434,0.43328667,2816.2,2814.5,0.8122]
["bitfinex","ETHUSD",1740316992831,0.70341135,2815.5,2814.5,0.8122]
["bitfinex","ETHUSD",1740316993027,3.0,2816.0,2814.5,0.8122]
["bitfinex","ETHUSD",1740316993271,3.5729667,2816.1,2814.5,0.8122]
["bitfinex","ETHUSD",1740316993854,0.69615162,2815.8,2814.5,0.8122]
["bitfinex","ETHUSD",1740316994030,3.5729667,2816.6,2814.5,0.8122]
["bitfinex","ETHUSD",1740316994777,0.72647169,2816.4,2814.5,0.8122]
["bitfinex","ETHUSD",1740316995073,0.72647169,2816.4,2814.7,0.7935]
["bitfinex","ETHUSD",1740316995235,0.55,2816.3,2814.7,0.7935]
["bitfinex","ETHUSD",1740316995435,0.55,2816.3,2814.7,1.50353052]
["bitfinex","ETHUSD",1740316995751,0.55,2816.1,2814.7,0.7935]
["bitfinex","ETHUSD",1740316996070,0.72647169,2816.4,2814.7,0.7935]
["bitfinex","ETHUSD",1740316996243,0.45016717,2816.3,2814.7,0.7935]
["bitfinex","ETHUSD",1740316996449,0.55,2816.2,2814.7,0.7935]
["bitfinex","ETHUSD",1740316997050,1.00016717,2816.3,2814.7,0.7935]
["bitfinex","ETHUSD",1740316997748,0.55,2816.2,2814.7,0.7935]
["bitfinex","ETHUSD",1740316998854,3.739,2815.9,2814.7,0.7935]
["bitfinex","ETHUSD",1740316999050,0.7289,2815.8,2814.7,0.7935]
["bitfinex","ETHUSD",1740316999753,4.3018667,2815.8,2814.7,0.7935]
["bitfinex","ETHUSD",1740317002771,3.5729667,2815.8,2814.7,0.7935]
["bitfinex","ETHUSD",1740317005845,7.3119667,2815.8,2814.7,0.7935]
["bitfinex","ETHUSD",1740317006146,8.0625667,2815.8,2814.7,0.7935]
["bitfinex","ETHUSD",1740317006353,3.739,2815.6,2814.7,0.7935]
["bitfinex","ETHUSD",1740317006646,3.739,2815.4,2814.2,0.818]
["bitfinex","ETHUSD",1740317006848,4.0018667,2815.3,2814.2,0.818]
["bitfinex","ETHUSD",1740317009256,3.5729667,2815.3,2814.2,0.818]
["bitfinex","ETHUSD",1740317011679,3.289,2816.1,2814.2,0.818]
["bitfinex","ETHUSD",1740317011888,6.8619667,2816.1,2814.2,0.818]
["bitfinex","ETHUSD",1740317012191,6.8619667,2816.1,2814.4,0.8128]
["bitfinex","ETHUSD",1740317012396,6.8619667,2816.1,2814.5,0.288]
["bitfinex","ETHUSD",1740317012560,1.06009667,2816.0,2814.6,0.8128]
["bitfinex","ETHUSD",1740317015202,4.02313387,2816.3,2814.8,0.8128]
["bitfinex","ETHUSD",1740317016601,4.02313387,2816.3,2814.9,0.55]
["bitfinex","ETHUSD",1740317016802,3.5729667,2816.3,2815.0,0.8128]
["bitfinex","ETHUSD",1740317017025,3.739,2816.9,2815.0,0.8128]
["bitfinex","ETHUSD",1740317017303,3.0,2816.8,2815.0,0.8128]
["bitfinex","ETHUSD",1740317017541,0.6739,2816.7,2815.0,0.8128]
["bitfinex","ETHUSD",1740317018406,3.0,2816.6,2815.1,0.8128]
["bitfinex","ETHUSD",1740317018571,6.5729667,2816.6,2815.1,0.8128]
["bitfinex","ETHUSD",1740317018768,3.739,2816.5,2815.1,0.8128]
["bitfinex","ETHUSD",1740317018990,6.5729667,2816.6,2815.1,0.8128]
["bitfinex","ETHUSD",1740317019213,1.09858667,2816.5,2815.1,0.8128]
["bitfinex","ETHUSD",1740317022824,3.5729667,2816.6,2815.1,0.8128]
["bitfinex","ETHUSD",1740317023028,3.5729667,2816.6,2815.4,0.55]
["bitfinex","ETHUSD",1740317023206,3.5729667,2816.6,2815.5,0.8155]
["bitfinex","ETHUSD",1740317024514,3.5729667,2817.4,2815.9,0.26794859]
["bitfinex","ETHUSD",1740317024695,3.0,2817.3,2816.0,0.8155]
["bitfinex","ETHUSD",1740317024895,0.65729667,2817.2,2816.0,0.8155]
["bitfinex","ETHUSD",1740317026433,3.5729667,2817.7,2816.0,0.8155]
["bitfinex","ETHUSD",1740317026803,3.0,2817.6,2816.0,0.8155]
["bitfinex","ETHUSD",1740317027104,3.5729667,2817.7,2816.0,0.8155]
["bitfinex","ETHUSD",1740317027318,3.0,2817.6,2816.0,0.8155]
["bitfinex","ETHUSD",1740317029432,3.5729667,2817.5,2816.0,0.8155]
["bitfinex","ETHUSD",1740317029631,0.35729667,2817.4,2816.0,0.8155]
["bitfinex","ETHUSD",1740317029839,3.35729667,2817.4,2816.0,0.8155]
["bitfinex","ETHUSD",1740317031537,3.0,2817.4,2816.0,0.8155]
["bitfinex","ETHUSD",1740317033042,3.0,2817.4,2816.1,0.55]
["bitfinex","ETHUSD",1740317033212,3.0,2817.4,2816.2,0.7781]
["bitfinex","ETHUSD",1740317033408,3.5729667,2817.9,2816.4,0.7781]
["bitfinex","ETHUSD",1740317033631,3.0,2817.8,2816.4,0.7781]
["bitfinex","ETHUSD",1740317033798,3.68559667,2817.8,2816.4,0.7781]
["bitfinex","ETHUSD",1740317035520,3.5729667,2817.9,2816.4,0.7781]
["bitfinex","ETHUSD",1740317037540,3.5729667,2817.9,2816.7,0.26494586]
["bitfinex","ETHUSD",1740317037708,3.5729667,2817.9,2816.8,0.7781]
["bitfinex","ETHUSD",1740317040248,3.5729667,2818.5,2816.8,0.7781]
["bitfinex","ETHUSD",1740317040410,3.5729667,2818.5,2817.0,0.7781]
["bitfinex","ETHUSD",1740317040608,3.0,2818.4,2817.0,0.7781]
["bitfinex","ETHUSD",1740317041240,0.281,2819.0,2817.2,0.7781]
["bitfinex","ETHUSD",1740317041448,0.281,2819.1,2816.9,0.831]
["bitfinex","ETHUSD",1740317041636,3.5729667,2819.1,2817.3,0.55]
["bitfinex","ETHUSD",1740317041845,3.5729667,2819.1,2817.1,0.7781]
["bitfinex","ETHUSD",1740317042017,4.03575337,2819.1,2817.1,0.7781]
["bitfinex","ETHUSD",1740317042916,3.0,2819.0,2817.1,0.7781]
["bitfinex","ETHUSD",1740317043952,0.46278667,2819.1,2817.1,0.8117]
["bitfinex","ETHUSD",1740317044144,0.281,2819.3,2817.3,0.8117]
["bitfinex","ETHUSD",1740317044734,0.55,2819.2,2817.3,0.8117]
["bitfinex","ETHUSD",1740317044936,0.55,2819.2,2817.4,0.8117]
["bitfinex","ETHUSD",1740317045333,0.281,2819.3,2817.4,0.8117]
["bitfinex","ETHUSD",1740317047236,3.0,2819.2,2817.4,0.8117]
["bitfinex","ETHUSD",1740317047435,3.0,2819.2,2817.8,0.7754]
["bitfinex","ETHUSD",1740317047436,0.68539667,2819.1,2817.8,0.7754]
["bitfinex","ETHUSD",1740317047635,3.5729667,2819.0,2817.8,0.7754]
["bitfinex","ETHUSD",1740317048056,3.0,2818.9,2817.8,0.7754]
["bitfinex","ETHUSD",1740317049544,0.28,2819.2,2817.8,0.7754]
["bitfinex","ETHUSD",1740317050873,7.022,2819.2,2817.8,0.7754]
["bitfinex","ETHUSD",1740317051034,3.0,2819.0,2817.8,0.7754]
["bitfinex","ETHUSD",1740317051783,0.7572,2819.1,2817.8,0.7754]
["bitfinex","ETHUSD",1740317051958,0.28,2819.2,2817.8,0.7754]
["bitfinex","ETHUSD",1740317053179,3.0,2819.0,2817.8,0.7754]
["bitfinex","ETHUSD",1740317053781,4.5447,2818.9,2817.8,0.7754]
["bitfinex","ETHUSD",1740317054350,3.742,2818.9,2817.8,0.7754]
["bitfinex","ETHUSD",1740317056683,3.742,2818.7,2817.8,0.7754]
["bitfinex","ETHUSD",1740317056887,6.742,2818.5,2817.8,0.7754]
["bitfinex","ETHUSD",1740317057183,6.742,2818.5,2816.0,5.39]
["bitfinex","ETHUSD",1740317057184,6.742,2818.2,2816.5,0.7754]
["bitfinex","ETHUSD",1740317057385,10.5939667,2818.2,2816.5,0.7754]
["bitfinex","ETHUSD",1740317057549,3.742,2818.0,2816.6,0.7754]
["bitfinex","ETHUSD",1740317057979,3.742,2817.8,2816.6,0.7754]
["bitfinex","ETHUSD",1740317058302,1.03149667,2817.7,2816.6,0.7754]
["bitfinex","ETHUSD",1740317058597,3.0,2817.5,2816.6,0.7754]
["bitfinex","ETHUSD",1740317059325,3.5729667,2818.2,2816.6,0.7754]
["bitfinex","ETHUSD",1740317061214,3.0,2818.1,2816.6,0.7754]
["bitfinex","ETHUSD",1740317061381,0.65729667,2818.0,2816.6,0.7754]
["bitfinex","ETHUSD",1740317062400,0.55,2817.9,2816.6,0.7754]
["bitfinex","ETHUSD",1740317062647,3.742,2817.4,2816.6,0.7754]
["bitfinex","ETHUSD",1740317062906,3.0,2817.2,2816.6,0.7754]
["bitfinex","ETHUSD",1740317068298,3.0,2817.2,2815.4,0.69456742]
["bitfinex","ETHUSD",1740317068299,0.55,2817.1,2815.5,0.7702]
["bitfinex","ETHUSD",1740317068500,3.0,2816.9,2815.5,0.7702]
["bitfinex","ETHUSD",1740317068964,6.5729667,2816.9,2815.5,0.7702]
["bitfinex","ETHUSD",1740317069170,0.55,2816.6,2815.5,0.7702]
["bitfinex","ETHUSD",1740317069369,0.279,2816.5,2815.5,0.7702]
["bitfinex","ETHUSD",1740317069599,3.5729667,2816.4,2815.5,0.7702]
["bitfinex","ETHUSD",1740317069761,0.38519667,2816.3,2815.5,0.7702]
["bitfinex","ETHUSD",1740317070818,3.38519667,2816.3,2815.5,0.7702]
["bitfinex","ETHUSD",1740317071026,6.95816337,2816.3,2815.5,0.7702]
["bitfinex","ETHUSD",1740317071484,0.55,2816.2,2815.5,0.7702]
["bitfinex","ETHUSD",1740317071688,0.55,2816.0,2815.5,0.7702]
["bitfinex","ETHUSD",1740317071889,3.0,2815.8,2815.1,0.7702]
["bitfinex","ETHUSD",1740317072123,0.55,2815.7,2815.1,0.7702]
["bitfinex","ETHUSD",1740317072316,0.55,2815.5,2814.2,0.7702]
["bitfinex","ETHUSD",1740317072519,3.5729667,2815.4,2814.2,0.7702]
["bitfinex","ETHUSD",1740317072723,0.55,2815.2,2814.2,0.7702]
["bitfinex","ETHUSD",1740317072943,0.355,2815.1,2814.2,0.7702]
["bitfinex","ETHUSD",1740317073939,3.0,2815.3,2814.2,0.7702]
["bitfinex","ETHUSD",1740317074292,3.5729667,2815.4,2814.2,0.7702]
["bitfinex","ETHUSD",1740317074498,0.28,2815.6,2814.2,0.7702]
["bitfinex","ETHUSD",1740317075000,3.8529667,2815.6,2814.2,0.7702]
["bitfinex","ETHUSD",1740317075201,0.55,2815.4,2814.2,0.7702]
["bitfinex","ETHUSD",1740317075404,0.55,2815.2,2814.2,0.7702]
["bitfinex","ETHUSD",1740317077849,0.55,2815.2,2814.1,0.005]
["bitfinex","ETHUSD",1740317077850,3.742,2814.7,2814.1,0.005]
["bitfinex","ETHUSD",1740317078052,3.0,2814.4,2814.1,0.005]
["bitfinex","ETHUSD",1740317078347,0.75239,2814.3,2814.1,0.005]
["bitfinex","ETHUSD",1740317078712,0.55,2814.2,2814.1,0.005]
["bitfinex","ETHUSD",1740317079343,7.1229667,2814.2,2814.1,0.005]
["bitfinex","ETHUSD",1740317079518,7.1229667,2814.2,2814.1,1e-05]
["bitfinex","ETHUSD",1740317079725,0.55,2813.9,2813.2,0.7844]
["bitfinex","ETHUSD",1740317079927,0.7819,2814.0,2812.3,0.7844]
["bitfinex","ETHUSD",1740317079928,0.55,2813.6,2812.3,0.7844]
["bitfinex","ETHUSD",1740317080115,3.0,2813.4,2812.3,0.7844]
["bitfinex","ETHUSD",1740317081111,3.5729667,2813.5,2812.3,0.7844]
["bitfinex","ETHUSD",1740317081949,3.0,2813.4,2812.3,0.7844]
["bitfinex","ETHUSD",1740317084110,3.5729667,2813.5,2812.3,0.7844]
["bitfinex","ETHUSD",1740317085901,0.285,2813.8,2812.3,0.7844]
["bitfinex","ETHUSD",1740317086969,3.0,2814.1,2812.4,0.55]
["bitfinex","ETHUSD",1740317087305,0.65729667,2814.0,2812.1,0.8328]
["bitfinex","ETHUSD",1740317087606,0.65729667,2814.0,2812.1,0.7328]
["bitfinex","ETHUSD",1740317087964,0.65729667,2814.0,2812.2,0.55]
["bitfinex","ETHUSD",1740317088266,0.284,2814.8,2812.4,0.1]
["bitfinex","ETHUSD",1740317088483,3.5729667,2815.0,2812.5,0.55]
["bitfinex","ETHUSD",1740317089483,3.5729667,2815.0,2812.7,0.55]
["bitfinex","ETHUSD",1740317089815,3.5729667,2815.0,2813.2,0.27062722]
["bitfinex","ETHUSD",1740317090215,3.0,2814.9,2813.2,0.27062722]
["bitfinex","ETHUSD",1740317090402,0.65729667,2814.8,2813.2,0.27062722]
["bitfinex","ETHUSD",1740317090596,0.65729667,2814.8,2813.3,0.7998]
["bitfinex","ETHUSD",1740317091318,0.65729667,2814.8,2813.4,0.55]
["bitfinex","ETHUSD",1740317091623,0.65729667,2814.8,2813.5,0.7998]
["bitfinex","ETHUSD",1740317095619,0.55,2814.7,2813.5,0.7998]
["bitfinex","ETHUSD",1740317095806,0.55,2814.5,2813.5,0.7998]
["bitfinex","ETHUSD",1740317096008,3.0,2814.4,2813.5,0.7998]
["bitfinex","ETHUSD",1740317096209,3.5729667,2814.3,2813.5,0.7998]
["bitfinex","ETHUSD",1740317098789,3.0,2814.4,2813.5,0.7998]
["bitfinex","ETHUSD",1740317100324,6.742,2814.4,2813.5,0.7998]
["bitfinex","ETHUSD",1740317100630,3.742,2814.2,2813.5,0.7998]
["bitfinex","ETHUSD",1740317100824,0.7025,2814.3,2813.5,0.7998]
["bitfinex","ETHUSD",1740317101032,3.0,2814.4,2813.5,0.7998]
["bitfinex","ETHUSD",1740317102992,6.742,2814.4,2813.5,0.7998]
["bitfinex","ETHUSD",1740317103398,3.742,2814.2,2813.5,0.7998]
["bitfinex","ETHUSD",1740317103738,3.0,2813.9,2813.5,0.7998]
["bitfinex","ETHUSD",1740317104825,6.742,2813.9,2812.3,0.7926]
["bitfinex","ETHUSD",1740317105030,0.6742,2813.8,2812.3,0.97284525]
["bitfinex","ETHUSD",1740317105232,0.6742,2813.8,2812.5,0.7926]
["bitfinex","ETHUSD",1740317105933,3.742,2813.6,2812.5,0.7926]
["bitfinex","ETHUSD",1740317106226,6.742,2813.5,2812.5,0.7926]
["bitfinex","ETHUSD",1740317106904,6.742,2813.3,2812.5,0.7926]
["bitfinex","ETHUSD",1740317107105,3.742,2813.1,2812.5,0.7926]
["bitfinex","ETHUSD",1740317108728,0.55,2813.1,2812.5,0.7926]
["bitfinex","ETHUSD",1740317108928,0.55,2812.9,2812.5,0.7926]
["bitfinex","ETHUSD",1740317109120,3.55,2812.9,2811.3,0.8022]
["bitfinex","ETHUSD",1740317109316,3.5729667,2812.8,2811.3,0.8022]
["bitfinex","ETHUSD",1740317109521,4.292,2812.5,2810.5,0.48543327]
["bitfinex","ETHUSD",1740317109708,0.19999267,2811.0,2810.1,1.12151252]
["bitfinex","ETHUSD",1740317109908,0.26538605,2810.4,2810.1,1.12151252]
["bitfinex","ETHUSD",1740317110209,0.289,2810.3,2810.1,0.78787054]
["bitfinex","ETHUSD",1740317110411,0.289,2810.3,2809.7,0.8022]
["bitfinex","ETHUSD",1740317110799,1.0682,2810.3,2809.2,0.8022]
["bitfinex","ETHUSD",1740317111002,7.292,2810.2,2809.2,0.8022]
["bitfinex","ETHUSD",1740317111221,3.0,2809.9,2809.1,0.005]
["bitfinex","ETHUSD",1740317111414,0.55,2809.5,2809.1,0.005]
["bitfinex","ETHUSD",1740317111615,0.55,2809.3,2809.1,0.005]
["bitfinex","ETHUSD",1740317111817,0.55,2809.3,2808.3,0.8022]
["bitfinex","ETHUSD",1740317111818,7.292,2809.2,2808.3,0.8022]
["bitfinex","ETHUSD",1740317112136,0.55,2808.9,2807.9,0.8022]
["bitfinex","ETHUSD",1740317112336,0.355,2808.8,2807.9,0.8022]
["bitfinex","ETHUSD",1740317112835,0.70057502,2809.3,2808.1,0.8022]
["bitfinex","ETHUSD",1740317113339,0.291,2810.2,2808.3,0.8022]
["bitfinex","ETHUSD",1740317113507,0.291,2810.3,2808.3,0.8022]
["bitfinex","ETHUSD",1740317113706,0.7792,2810.4,2808.4,0.55]
["bitfinex","ETHUSD",1740317113910,0.70036139,2810.0,2808.3,0.8022]
["bitfinex","ETHUSD",1740317114410,0.70036139,2810.0,2808.5,0.8022]
["bitfinex","ETHUSD",1740317115841,1.0702,2810.8,2808.6,0.55]
["bitfinex","ETHUSD",1740317116008,1.0702,2810.8,2808.7,0.8022]
["bitfinex","ETHUSD",1740317116211,1.0702,2810.8,2808.8,0.5]
["bitfinex","ETHUSD",1740317116440,3.0,2810.6,2808.9,0.8022]
["bitfinex","ETHUSD",1740317116640,0.65729667,2810.5,2808.9,0.8022]
["bitfinex","ETHUSD",1740317117138,0.55,2810.1,2808.9,0.8022]
["bitfinex","ETHUSD",1740317117342,3.55,2809.9,2808.9,0.8022]
["bitfinex","ETHUSD",1740317117753,0.55,2809.6,2808.1,0.8022]
["bitfinex","ETHUSD",1740317118052,0.55,2809.2,2808.1,0.8022]
["bitfinex","ETHUSD",1740317118209,0.55,2808.9,2808.0,0.1524181]
["bitfinex","ETHUSD",1740317118412,0.55,2808.6,2808.0,0.1524181]
["bitfinex","ETHUSD",1740317118746,3.0,2808.4,2808.0,0.1524181]
["bitfinex","ETHUSD",1740317119124,6.5729667,2808.4,2808.0,0.1524181]
["bitfinex","ETHUSD",1740317119324,0.68659667,2808.3,2808.0,0.1524181]
["bitfinex","ETHUSD",1740317119530,0.55,2808.2,2808.0,0.1524181]
["bitfinex","ETHUSD",1740317119732,1.0732,2808.1,2806.8,0.8022]
["bitfinex","ETHUSD",1740317119932,0.55,2808.0,2806.4,0.8022]
["bitfinex","ETHUSD",1740317120456,0.55,2808.0,2806.4,0.7022]
["bitfinex","ETHUSD",1740317121028,0.55,2807.8,2806.4,0.7022]
["bitfinex","ETHUSD",1740317121545,0.23477777,2807.9,2806.2,0.71573708]
["bitfinex","ETHUSD",1740317121546,0.55,2807.6,2806.2,0.71573708]
["bitfinex","ETHUSD",1740317121730,0.55,2807.6,2805.1,0.1524181]
["bitfinex","ETHUSD",1740317122229,0.7792,2807.5,2805.6,0.6989113]
["bitfinex","ETHUSD",1740317122429,0.55,2807.4,2805.6,0.6989113]
["bitfinex","ETHUSD",1740317122639,0.55,2807.0,2805.1,0.1524181]
["bitfinex","ETHUSD",1740317122935,0.7654,2807.1,2805.3,0.7284277]
["bitfinex","ETHUSD",1740317123150,0.296,2807.3,2805.2,0.55]
["bitfinex","ETHUSD",1740317123483,0.296,2807.3,2805.4,0.55]
["bitfinex","ETHUSD",1740317123684,0.55,2807.2,2805.4,0.18998]
["bitfinex","ETHUSD",1740317123977,0.55,2807.0,2805.4,0.18998]
["bitfinex","ETHUSD",1740317124279,0.297,2806.9,2805.4,0.18998]
["bitfinex","ETHUSD",1740317124781,0.55,2806.8,2805.4,0.18998]
["bitfinex","ETHUSD",1740317124988,0.297,2806.9,2805.4,0.18998]
["bitfinex","ETHUSD",1740317125936,0.7654,2807.1,2805.4,0.73998]
["bitfinex","ETHUSD",1740317126155,0.7654,2807.1,2805.5,0.7998]
["bitfinex","ETHUSD",1740317127182,0.7654,2807.5,2805.7,0.7998]
["bitfinex","ETHUSD",1740317127337,0.7654,2807.5,2805.8,0.55]
["bitfinex","ETHUSD",1740317127540,0.8293,2807.9,2806.0,0.55]
["bitfinex","ETHUSD",1740317127740,0.297,2808.2,2806.3,0.7774]
["bitfinex","ETHUSD",1740317127976,0.18128967,2808.1,2806.4,0.55]
["bitfinex","ETHUSD",1740317128177,0.68659667,2808.3,2806.5,0.7774]
["bitfinex","ETHUSD",1740317128377,0.8293,2808.7,2806.8,0.55]
["bitfinex","ETHUSD",1740317128691,1.899809,2809.2,2807.2,0.55]
["bitfinex","ETHUSD",1740317128914,1.54159667,2809.7,2807.5,0.7774]
["bitfinex","ETHUSD",1740317129106,0.70398354,2809.5,2807.8,0.55]
["bitfinex","ETHUSD",1740317129389,0.298,2809.9,2808.2,0.55]
["bitfinex","ETHUSD",1740317129570,7.276,2811.0,2807.8,0.41620985]
["bitfinex","ETHUSD",1740317129571,0.298,2810.5,2808.5,0.7774]
["bitfinex","ETHUSD",1740317129893,0.8293,2810.6,2808.8,0.55]
["bitfinex","ETHUSD",1740317130770,1.8569102,2811.0,2809.0,0.55]
["bitfinex","ETHUSD",1740317130975,0.18569102,2810.9,2809.0,0.55]
["bitfinex","ETHUSD",1740317131679,0.18569102,2810.9,2808.9,0.7774]
["bitfinex","ETHUSD",1740317131850,0.55,2810.8,2808.9,1.50199169]
["bitfinex","ETHUSD",1740317132981,0.299,2810.7,2808.9,1.50199169]
["bitfinex","ETHUSD",1740317133147,0.299,2810.7,2808.9,0.7774]
["bitfinex","ETHUSD",1740317133345,0.55,2810.6,2808.9,0.7774]
["bitfinex","ETHUSD",1740317134495,0.55,2810.4,2808.9,0.7774]
["bitfinex","ETHUSD",1740317134645,0.355,2810.3,2808.9,0.7774]
["bitfinex","ETHUSD",1740317134981,3.5729667,2810.2,2809.4,0.7159639]
["bitfinex","ETHUSD",1740317135326,4.27638109,2810.2,2809.4,0.7159639]
["bitfinex","ETHUSD",1740317135575,3.5729667,2810.2,2808.9,0.7774]
["bitfinex","ETHUSD",1740317136378,0.8293,2810.0,2808.9,0.7774]
["bitfinex","ETHUSD",1740317136586,0.74022667,2809.9,2807.8,0.7774]
["bitfinex","ETHUSD",1740317136878,3.299,2809.8,2807.8,0.7774]
["bitfinex","ETHUSD",1740317137057,0.55,2809.5,2808.3,0.71403869]
["bitfinex","ETHUSD",1740317137465,3.55,2809.3,2808.3,0.71403869]
["bitfinex","ETHUSD",1740317137776,3.55,2809.1,2807.8,0.7774]
["bitfinex","ETHUSD",1740317138002,3.55,2809.1,2808.0,0.72794298]
["bitfinex","ETHUSD",1740317138171,3.55,2808.9,2808.0,0.72794298]
["bitfinex","ETHUSD",1740317138501,3.5729667,2808.9,2808.0,0.72794298]
["bitfinex","ETHUSD",1740317138802,0.8293,2809.2,2808.0,0.72794298]
["bitfinex","ETHUSD",1740317139101,0.69874663,2809.2,2807.8,0.7774]
["bitfinex","ETHUSD",1740317139499,0.299,2809.6,2807.8,0.7774]
["bitfinex","ETHUSD",1740317139713,0.41283,2809.5,2807.8,0.7774]
["bitfinex","ETHUSD",1740317140400,0.55,2809.4,2807.8,0.7774]
["bitfinex","ETHUSD",1740317140794,0.41283,2809.5,2807.8,0.7774]
["bitfinex","ETHUSD",1740317141310,4.4022667,2810.2,2808.1,0.55]
["bitfinex","ETHUSD",1740317141470,0.70623473,2809.8,2808.9,0.7774]
["bitfinex","ETHUSD",1740317141670,4.27920143,2809.8,2808.9,0.7774]
["bitfinex","ETHUSD",1740317142404,3.5729667,2809.8,2808.9,0.7774]
["bitfinex","ETHUSD",1740317142616,3.5729667,2809.8,2808.3,0.8254]
["bitfinex","ETHUSD",1740317142809,0.55,2809.6,2808.3,0.8254]
["bitfinex","ETHUSD",1740317142975,3.55,2809.4,2807.8,0.8254]
["bitfinex","ETHUSD",1740317143174,0.55,2809.2,2807.8,0.8254]
["bitfinex","ETHUSD",1740317143409,3.55,2809.0,2807.8,0.8254]
["bitfinex","ETHUSD",1740317143604,3.742,2808.4,2807.8,0.8254]
["bitfinex","ETHUSD",1740317143815,0.44515152,2808.3,2807.8,0.8254]
["bitfinex","ETHUSD",1740317144100,0.44515152,2808.3,2807.6,0.71793043]
["bitfinex","ETHUSD",1740317144101,0.70951523,2808.5,2807.6,0.71793043]
["bitfinex","ETHUSD",1740317144523,4.28248193,2808.5,2807.6,0.71793043]
["bitfinex","ETHUSD",1740317144673,3.5729667,2808.5,2807.3,0.8254]
["bitfinex","ETHUSD",1740317145926,4.3290667,2808.5,2807.3,0.8254]
["bitfinex","ETHUSD",1740317146503,3.5729667,2808.5,2807.3,0.8254]
["bitfinex","ETHUSD",1740317146811,0.38729667,2808.4,2807.3,0.8254]
["bitfinex","ETHUSD",1740317153212,3.96026337,2808.4,2807.3,0.8254]
["bitfinex","ETHUSD",1740317153539,0.7892,2808.3,2806.6,0.7974]
["bitfinex","ETHUSD",1740317153844,3.742,2808.2,2806.6,0.7974]
["bitfinex","ETHUSD",1740317154338,3.742,2808.0,2806.6,0.7974]
["bitfinex","ETHUSD",1740317155439,3.742,2807.8,2806.6,0.7974]
["bitfinex","ETHUSD",1740317155740,0.7892,2807.6,2806.6,0.7974]
["bitfinex","ETHUSD",1740317156329,8.1041667,2807.6,2805.8,0.7974]
["bitfinex","ETHUSD",1740317156526,3.742,2807.2,2805.8,0.7974]
["bitfinex","ETHUSD",1740317157125,3.742,2807.1,2805.8,0.7974]
["bitfinex","ETHUSD",1740317157542,1.1634,2807.7,2805.8,0.7974]
["bitfinex","ETHUSD",1740317157727,1.1634,2807.7,2805.9,1.6464]
["bitfinex","ETHUSD",1740317158123,0.7892,2808.1,2806.1,0.55]
["bitfinex","ETHUSD",1740317158329,4.5312,2808.1,2806.4,0.7974]
["bitfinex","ETHUSD",1740317158717,4.5312,2808.1,2806.4,1.06339236]
["bitfinex","ETHUSD",1740317158936,4.5312,2808.1,2806.5,0.299]
["bitfinex","ETHUSD",1740317159140,4.5312,2808.1,2806.6,0.7974]
["bitfinex","ETHUSD",1740317159341,4.19512,2808.0,2806.6,0.7974]
["bitfinex","ETHUSD",1740317160018,3.742,2807.8,2806.6,0.7974]
["bitfinex","ETHUSD",1740317160220,7.6129667,2807.8,2806.6,0.7974]
["bitfinex","ETHUSD",1740317161773,3.5729667,2807.8,2806.6,0.7974]
["bitfinex","ETHUSD",1740317162169,3.742,2808.4,2806.8,0.7974]
["bitfinex","ETHUSD",1740317162402,3.742,2808.2,2806.8,0.7974]
["bitfinex","ETHUSD",1740317162912,3.742,2808.0,2806.8,0.7974]
["bitfinex","ETHUSD",1740317163409,4.5361,2807.9,2806.8,0.7974]
["bitfinex","ETHUSD",1740317164851,3.742,2807.7,2806.4,0.784]
["bitfinex","ETHUSD",1740317165964,3.742,2807.8,2806.4,0.784]
["bitfinex","ETHUSD",1740317166164,3.742,2807.6,2806.4,0.784]
["bitfinex","ETHUSD",1740317166593,7.3149667,2807.6,2806.4,0.784]
["bitfinex","ETHUSD",1740317167590,0.72566806,2807.1,2806.4,0.784]
["bitfinex","ETHUSD",1740317167964,7.3149667,2807.6,2806.4,0.784]
["bitfinex","ETHUSD",1740317168365,3.5729667,2807.6,2806.4,0.784]
["bitfinex","ETHUSD",1740317168592,0.7941,2807.9,2806.4,0.784]
["bitfinex","ETHUSD",1740317168593,3.0,2808.0,2806.4,6.174]
["bitfinex","ETHUSD",1740317168758,4.8233867,2808.3,2806.7,0.55]
["bitfinex","ETHUSD",1740317168958,4.0260867,2808.3,2806.9,0.8175]
["bitfinex","ETHUSD",1740317169153,3.5729667,2808.3,2806.9,0.8175]
["bitfinex","ETHUSD",1740317169587,3.742,2808.5,2806.9,5.39]
["bitfinex","ETHUSD",1740317169760,3.742,2808.5,2807.0,0.8175]
["bitfinex","ETHUSD",1740317170104,0.72652423,2808.4,2807.3,0.8175]
["bitfinex","ETHUSD",1740317170262,3.5729667,2808.8,2807.3,0.8175]
["bitfinex","ETHUSD",1740317170458,4.09929667,2808.7,2807.5,0.8175]
["bitfinex","ETHUSD",1740317171260,4.27153609,2808.8,2807.5,0.8175]
["bitfinex","ETHUSD",1740317171497,8.01353609,2808.8,2807.5,0.8175]
["bitfinex","ETHUSD",1740317172967,4.27153609,2808.8,2807.5,0.8175]
["bitfinex","ETHUSD",1740317174663,3.5729667,2809.2,2807.8,0.8175]
["bitfinex","ETHUSD",1740317175297,3.5729667,2809.2,2807.9,0.7726]
["bitfinex","ETHUSD",1740317175517,0.35729667,2809.1,2807.9,1.22449822]
["bitfinex","ETHUSD",1740317177320,0.35729667,2809.1,2807.9,0.7726]
["bitfinex","ETHUSD",1740317177719,0.35729667,2809.1,2807.9,3.7726]
["bitfinex","ETHUSD",1740317178297,0.55,2809.0,2807.9,0.7726]
["bitfinex","ETHUSD",1740317178593,0.55,2808.8,2807.9,0.7726]
["bitfinex","ETHUSD",1740317178924,0.70155048,2808.7,2807.9,0.7726]
["bitfinex","ETHUSD",1740317179119,0.55,2808.6,2807.5,0.7726]
["bitfinex","ETHUSD",1740317179327,0.55,2808.4,2807.5,0.7726]
["bitfinex","ETHUSD",1740317180226,4.42961842,2808.5,2807.5,0.7726]
["bitfinex","ETHUSD",1740317181893,0.55,2808.4,2807.5,0.7726]
["bitfinex","ETHUSD",1740317182913,4.42961842,2808.5,2807.5,0.7726]
["bitfinex","ETHUSD",1740317184643,0.55,2808.4,2807.5,0.7726]
["bitfinex","ETHUSD",1740317184822,1.3416,2808.2,2807.5,0.7726]
["bitfinex","ETHUSD",1740317185007,3.742,2808.1,2807.1,0.83]
["bitfinex","ETHUSD",1740317185215,4.292,2808.0,2807.1,0.83]
["bitfinex","ETHUSD",1740317185393,7.8649667,2808.0,2807.1,0.83]
["bitfinex","ETHUSD",1740317186300,7.8649667,2808.0,2806.6,0.83]
["bitfinex","ETHUSD",1740317186504,3.742,2807.8,2806.6,0.83]
["bitfinex","ETHUSD",1740317186813,4.292,2807.7,2806.6,0.83]
["bitfinex","ETHUSD",1740317187029,4.82249667,2807.9,2806.6,0.83]
["bitfinex","ETHUSD",1740317187930,1.08049667,2807.9,2806.6,0.83]
["bitfinex","ETHUSD",1740317189125,0.294,2807.9,2806.6,0.83]
["bitfinex","ETHUSD",1740317189312,3.5729667,2808.0,2806.6,0.83]
["bitfinex","ETHUSD",1740317189920,3.5729667,2808.0,2806.7,0.7535]
["bitfinex","ETHUSD",1740317190699,4.292,2807.9,2806.7,0.7535]
["bitfinex","ETHUSD",1740317190894,3.5729667,2808.0,2806.7,0.7535]
["bitfinex","ETHUSD",1740317191100,0.73149667,2807.9,2806.7,0.7535]
["bitfinex","ETHUSD",1740317191647,3.742,2807.8,2806.7,0.7535]
["bitfinex","ETHUSD",1740317191803,0.8189,2807.7,2806.7,0.7535]
["bitfinex","ETHUSD",1740317194123,4.47349667,2807.9,2806.7,0.7535]
["bitfinex","ETHUSD",1740317194329,0.73149667,2807.9,2806.7,0.7535]
["bitfinex","ETHUSD",1740317195103,3.5729667,2808.0,2806.7,0.7535]
["bitfinex","ETHUSD",1740317195314,0.49796184,2808.3,2806.7,6.1435]
["bitfinex","ETHUSD",1740317195513,3.5729667,2809.0,2807.6,0.7855]
["bitfinex","ETHUSD",1740317195718,0.7805,2809.2,2807.8,0.7855]
["bitfinex","ETHUSD",1740317195921,0.7805,2809.2,2807.9,0.37855]
["bitfinex","ETHUSD",1740317196123,3.742,2809.1,2807.9,0.37855]
["bitfinex","ETHUSD",1740317197246,3.742,2809.1,2808.0,0.7855]
["bitfinex","ETHUSD",1740317198627,0.7805,2809.2,2808.0,0.7855]
["bitfinex","ETHUSD",1740317198821,0.55,2809.1,2808.0,0.7855]
["bitfinex","ETHUSD",1740317199019,0.86454667,2809.0,2808.0,0.7855]
["bitfinex","ETHUSD",1740317202351,0.86454667,2809.0,2807.7,3.0]
["bitfinex","ETHUSD",1740317202352,3.55,2808.6,2807.1,0.7855]
["bitfinex","ETHUSD",1740317202916,3.55,2808.6,2807.1,3.7855]
["bitfinex","ETHUSD",1740317203171,0.8163,2808.3,2807.1,0.7855]
["bitfinex","ETHUSD",1740317203318,4.6822667,2808.3,2807.1,0.7855]
["bitfinex","ETHUSD",1740317204750,4.3892667,2808.3,2807.1,0.7855]
["bitfinex","ETHUSD",1740317205049,4.01189337,2808.3,2807.1,0.7855]
["bitfinex","ETHUSD",1740317207726,0.43892667,2808.3,2807.1,0.7855]
["bitfinex","ETHUSD",1740317207926,3.5729667,2808.5,2807.1,0.7855]
["bitfinex","ETHUSD",1740317209147,4.3831667,2808.9,2807.3,0.8245]
["bitfinex","ETHUSD",1740317209452,4.3831667,2808.9,2807.4,0.8245]
["bitfinex","ETHUSD",1740317210238,8.1251667,2808.9,2807.4,0.8245]
["bitfinex","ETHUSD",1740317212166,0.55,2808.8,2807.4,0.8245]
["bitfinex","ETHUSD",1740317212362,4.60951667,2808.7,2807.4,3.8245]
["bitfinex","ETHUSD",1740317213643,8.18248337,2808.7,2807.4,3.8245]
["bitfinex","ETHUSD",1740317214870,4.44048337,2808.7,2807.5,0.8245]
["bitfinex","ETHUSD",1740317219067,3.742,2808.6,2807.5,0.8245]
["bitfinex","ETHUSD",1740317219279,4.44048337,2808.7,2807.5,0.8245]
["bitfinex","ETHUSD",1740317219571,0.81824834,2808.6,2807.6,0.7817]
["bitfinex","ETHUSD",1740317220251,3.5729667,2808.7,2807.6,0.7817]
["bitfinex","ETHUSD",1740317222584,7.6019667,2809.2,2807.9,0.7691]
["bitfinex","ETHUSD",1740317222790,3.742,2809.0,2807.9,0.7691]
["bitfinex","ETHUSD",1740317224782,3.742,2809.1,2807.9,0.7691]
["bitfinex","ETHUSD",1740317228378,7.3149667,2809.1,2807.9,0.7691]
["bitfinex","ETHUSD",1740317228584,3.742,2808.9,2807.9,0.7691]
["bitfinex","ETHUSD",1740317235329,3.742,2808.7,2807.9,0.7691]
["bitfinex","ETHUSD",1740317235749,4.292,2808.5,2807.9,0.7691]
["bitfinex","ETHUSD",1740317235927,7.8649667,2808.5,2807.9,0.7691]
["bitfinex","ETHUSD",1740317236339,7.8649667,2808.5,2807.5,0.8274]
["bitfinex","ETHUSD",1740317236534,3.742,2808.1,2807.2,0.8274]
["bitfinex","ETHUSD",1740317236742,3.742,2807.9,2807.2,0.8274]
["bitfinex","ETHUSD",1740317236951,4.5133,2807.9,2807.2,0.8274]
["bitfinex","ETHUSD",1740317237252,3.742,2807.7,2806.9,0.8274]
["bitfinex","ETHUSD",1740317237431,3.0,2807.8,2806.9,0.8274]
["bitfinex","ETHUSD",1740317237432,4.4162,2807.6,2806.9,0.8274]
["bitfinex","ETHUSD",1740317237752,3.742,2807.6,2806.9,0.8274]
["bitfinex","ETHUSD",1740317238458,3.742,2807.7,2806.9,0.8274]
["bitfinex","ETHUSD",1740317238960,3.5729667,2807.9,2806.9,0.8274]
["bitfinex","ETHUSD",1740317240145,6.742,2807.8,2806.9,0.8274]
["bitfinex","ETHUSD",1740317240356,5.54479667,2807.7,2806.9,0.8274]
["bitfinex","ETHUSD",1740317240526,3.742,2807.5,2806.9,0.8274]
["bitfinex","ETHUSD",1740317240854,3.742,2807.2,2806.1,0.8274]
["bitfinex","ETHUSD",1740317241072,3.8559667,2807.1,2806.1,0.8274]
["bitfinex","ETHUSD",1740317241244,0.75979667,2807.0,2806.1,0.8274]
["bitfinex","ETHUSD",1740317241625,4.50179667,2807.0,2806.1,0.8274]
["bitfinex","ETHUSD",1740317241827,7.8649667,2806.9,2806.1,0.8274]
["bitfinex","ETHUSD",1740317242027,4.292,2806.7,2806.1,0.8274]
["bitfinex","ETHUSD",1740317242248,4.292,2806.5,2805.4,0.8274]
["bitfinex","ETHUSD",1740317242451,10.8212967,2806.4,2805.4,0.8274]
["bitfinex","ETHUSD",1740317242786,4.0792967,2806.4,2805.4,0.8274]
["bitfinex","ETHUSD",1740317244174,3.5729667,2806.4,2805.4,0.8274]
["bitfinex","ETHUSD",1740317246271,0.7889,2806.3,2805.4,0.8274]
["bitfinex","ETHUSD",1740317246831,3.5729667,2806.4,2805.4,0.8274]
["bitfinex","ETHUSD",1740317249970,0.7832,2806.3,2805.1,0.9645181]
["bitfinex","ETHUSD",1740317251057,3.5729667,2806.4,2805.1,0.9645181]
["bitfinex","ETHUSD",1740317251258,3.7832,2806.3,2805.1,0.1524181]
["bitfinex","ETHUSD",1740317252270,0.7832,2806.3,2805.1,0.1524181]
["bitfinex","ETHUSD",1740317253673,3.742,2806.2,2805.1,0.1524181]
["bitfinex","ETHUSD",1740317257571,0.7832,2806.3,2805.1,0.1524181]
["bitfinex","ETHUSD",1740317257794,0.7832,2806.3,2805.2,0.8121]
["bitfinex","ETHUSD",1740317257961,0.84554634,2806.2,2805.2,0.8121]
["bitfinex","ETHUSD",1740317258419,0.7832,2806.3,2805.2,0.8121]
["bitfinex","ETHUSD",1740317258560,3.93026337,2806.4,2805.2,0.8121]
["bitfinex","ETHUSD",1740317259261,3.5729667,2806.4,2805.4,0.8121]
["bitfinex","ETHUSD",1740317259618,0.7832,2806.9,2805.6,0.8121]
["bitfinex","ETHUSD",1740317259619,4.3561667,2806.9,2805.6,0.8121]
["bitfinex","ETHUSD",1740317259912,4.5252,2807.2,2805.7,0.55]
["bitfinex","ETHUSD",1740317260114,4.5252,2807.2,2805.8,0.8121]
["bitfinex","ETHUSD",1740317260263,4.5252,2807.2,2805.8,5.39]
["bitfinex","ETHUSD",1740317260458,3.5729667,2807.4,2806.0,0.8121]
["bitfinex","ETHUSD",1740317260697,0.7832,2807.6,2806.3,0.55]
["bitfinex","ETHUSD",1740317260921,0.7832,2807.6,2806.2,0.8121]
["bitfinex","ETHUSD",1740317260922,4.8082,2807.9,2806.6,0.8121]
["bitfinex","ETHUSD",1740317261265,3.5729667,2808.5,2806.6,0.8121]
["bitfinex","ETHUSD",1740317261266,0.7832,2808.4,2806.8,0.8121]
["bitfinex","ETHUSD",1740317261459,0.7832,2808.4,2807.1,0.8121]
["bitfinex","ETHUSD",1740317261793,0.43561667,2808.3,2807.2,0.38121]
["bitfinex","ETHUSD",1740317262111,3.5729667,2808.5,2807.3,0.8121]
["bitfinex","ETHUSD",1740317262413,4.3561667,2808.8,2807.4,3.0]
["bitfinex","ETHUSD",1740317262576,4.3561667,2808.8,2807.5,0.7956]
["bitfinex","ETHUSD",1740317263294,3.5729667,2808.8,2807.6,0.55]
["bitfinex","ETHUSD",1740317263493,3.5729667,2808.8,2807.7,0.7956]
["bitfinex","ETHUSD",1740317265369,3.93026337,2808.8,2807.7,0.7956]
["bitfinex","ETHUSD",1740317266300,0.7952,2808.7,2807.7,0.7956]
["bitfinex","ETHUSD",1740317267020,0.7952,2808.7,2807.4,9.1856]
["bitfinex","ETHUSD",1740317267169,4.3681667,2808.7,2807.4,0.7956]
["bitfinex","ETHUSD",1740317267604,3.5729667,2808.7,2807.4,0.7956]
["bitfinex","ETHUSD",1740317268118,3.5729667,2808.7,2807.6,0.805]
["bitfinex","ETHUSD",1740317269517,0.8113,2809.0,2807.7,3.0]
["bitfinex","ETHUSD",1740317270178,0.8113,2809.0,2807.8,0.805]
["bitfinex","ETHUSD",1740317271517,1.0933,2809.0,2807.8,0.805]
["bitfinex","ETHUSD",1740317273088,4.6662667,2809.0,2807.8,0.805]
["bitfinex","ETHUSD",1740317273307,0.46662667,2808.9,2807.9,0.3805]
["bitfinex","ETHUSD",1740317274308,4.20862667,2808.9,2807.8,0.805]
["bitfinex","ETHUSD",1740317275317,3.742,2808.7,2807.8,0.805]
["bitfinex","ETHUSD",1740317275677,0.55,2808.8,2807.8,0.805]
["bitfinex","ETHUSD",1740317275878,7.20862667,2808.9,2807.8,0.805]
["bitfinex","ETHUSD",1740317279129,10.78159337,2808.9,2807.8,0.805]
["bitfinex","ETHUSD",1740317279279,1.18748934,2808.8,2807.8,0.805]
["bitfinex","ETHUSD",1740317280019,4.92948934,2808.8,2807.8,0.805]
["bitfinex","ETHUSD",1740317284443,3.742,2808.2,2807.0,0.27351021]
["bitfinex","ETHUSD",1740317284659,7.3149667,2808.1,2807.0,0.27351021]
["bitfinex","ETHUSD",1740317284805,0.75939667,2808.0,2807.0,0.27351021]
["bitfinex","ETHUSD",1740317285207,3.5729667,2808.1,2807.1,0.8114]
["bitfinex","ETHUSD",1740317287425,3.5729667,2808.1,2807.2,0.7557]
["bitfinex","ETHUSD",1740317287941,3.5729667,2808.4,2807.2,0.7557]
["bitfinex","ETHUSD",1740317290371,3.5729667,2808.7,2807.4,0.7557]
["bitfinex","ETHUSD",1740317291331,3.5729667,2808.7,2807.6,0.7557]
["bitfinex","ETHUSD",1740317291551,3.5729667,2809.1,2807.8,0.7557]
["bitfinex","ETHUSD",1740317294036,7.3149667,2809.1,2807.8,0.7557]
["bitfinex","ETHUSD",1740317294412,8.1125667,2809.0,2807.8,0.7557]
["bitfinex","ETHUSD",1740317295629,3.742,2808.8,2807.8,0.7557]
["bitfinex","ETHUSD",1740317295879,0.6742,2808.7,2807.8,0.7557]
["bitfinex","ETHUSD",1740317298072,3.6742,2808.7,2807.8,0.7557]
["bitfinex","ETHUSD",1740317298233,3.5729667,2809.0,2807.8,0.7557]
["bitfinex","ETHUSD",1740317299763,3.5729667,2809.2,2808.0,0.8155]
["bitfinex","ETHUSD",1740317304460,3.5729667,2809.2,2808.1,0.2734464]
["bitfinex","ETHUSD",1740317304670,3.5729667,2809.2,2808.2,0.8001]
["bitfinex","ETHUSD",1740317311405,3.5729667,2809.6,2808.4,3.0]
["bitfinex","ETHUSD",1740317311554,3.5729667,2809.6,2808.6,0.83]
["bitfinex","ETHUSD",1740317312809,0.275,2810.2,2808.8,0.83]
["bitfinex","ETHUSD",1740317312971,10.5899667,2810.2,2808.8,0.83]
["bitfinex","ETHUSD",1740317313362,7.5899667,2810.2,2808.8,0.83]
["bitfinex","ETHUSD",1740317314202,3.8479667,2810.2,2808.8,0.83]
["bitfinex","ETHUSD",1740317314404,3.8479667,2810.2,2808.9,0.383]
["bitfinex","ETHUSD",1740317314709,3.8479667,2810.2,2809.0,0.83]
["bitfinex","ETHUSD",1740317315577,4.5403,2810.0,2809.0,0.83]
["bitfinex","ETHUSD",1740317316375,0.275,2809.9,2809.0,0.83]
["bitfinex","ETHUSD",1740317317593,3.742,2809.7,2809.0,0.83]
["bitfinex","ETHUSD",1740317317898,3.742,2809.4,2808.2,0.83]
["bitfinex","ETHUSD",1740317318097,3.742,2809.1,2808.2,0.83]
["bitfinex","ETHUSD",1740317318301,3.742,2808.9,2808.2,0.83]
["bitfinex","ETHUSD",1740317318597,0.275,2808.8,2808.2,0.83]
["bitfinex","ETHUSD",1740317318905,3.8479667,2808.8,2808.2,0.83]
["bitfinex","ETHUSD",1740317319106,0.38479667,2808.7,2808.2,0.83]
["bitfinex","ETHUSD",1740317321180,0.38479667,2808.7,2807.3,0.83]
["bitfinex","ETHUSD",1740317321377,3.95776337,2808.7,2807.3,0.83]
["bitfinex","ETHUSD",1740317322604,3.95776337,2808.7,2807.2,3.0]
["bitfinex","ETHUSD",1740317322605,3.5729667,2808.7,2807.5,0.7985]
["bitfinex","ETHUSD",1740317322783,3.5729667,2808.7,2807.6,0.55]
["bitfinex","ETHUSD",1740317322985,3.5729667,2808.7,2807.7,0.7985]
["bitfinex","ETHUSD",1740317324074,3.5729667,2808.7,2807.9,0.7985]
["bitfinex","ETHUSD",1740317324304,0.275,2809.2,2808.0,0.7985]
["bitfinex","ETHUSD",1740317324504,3.5729667,2809.3,2808.2,0.7985]
["bitfinex","ETHUSD",1740317324707,0.275,2809.4,2808.2,0.7985]
["bitfinex","ETHUSD",1740317325004,3.8479667,2809.5,2808.2,0.7985]
["bitfinex","ETHUSD",1740317326601,0.7665,2809.4,2808.2,0.7985]
["bitfinex","ETHUSD",1740317327973,0.55,2809.3,2808.2,0.7985]
["bitfinex","ETHUSD",1740317328174,0.50585,2809.2,2808.2,0.7985]
["bitfinex","ETHUSD",1740317328584,3.742,2809.1,2808.2,0.7985]
["bitfinex","ETHUSD",1740317329414,7.3149667,2809.1,2808.2,0.7985]
["bitfinex","ETHUSD",1740317329998,3.742,2808.9,2808.2,0.7985]
["bitfinex","ETHUSD",1740317330195,3.5729667,2809.1,2808.2,0.7985]
["bitfinex","ETHUSD",1740317330196,3.742,2808.7,2808.2,0.7985]
["bitfinex","ETHUSD",1740317330397,3.742,2808.5,2808.2,0.7985]
["bitfinex","ETHUSD",1740317331325,3.742,2808.5,2807.2,3.0]
["bitfinex","ETHUSD",1740317331526,0.275,2808.4,2807.3,0.831]
["bitfinex","ETHUSD",1740317331927,3.742,2808.2,2807.3,0.831]
["bitfinex","ETHUSD",1740317332095,4.529,2808.2,2807.3,0.831]
["bitfinex","ETHUSD",1740317332432,3.742,2808.0,2807.3,0.831]
["bitfinex","ETHUSD",1740317333928,0.86519667,2808.1,2807.3,0.831]
["bitfinex","ETHUSD",1740317335441,3.5729667,2808.0,2807.3,0.831]
["bitfinex","ETHUSD",1740317336232,3.8479667,2808.0,2807.3,0.831]
["bitfinex","ETHUSD",1740317337640,3.5729667,2808.0,2807.3,0.831]
["bitfinex","ETHUSD",1740317338644,0.38479667,2807.9,2807.3,0.831]
["bitfinex","ETHUSD",1740317340243,3.5729667,2808.0,2807.3,0.831]
["bitfinex","ETHUSD",1740317343845,7.3269667,2808.0,2806.3,0.7743]
["bitfinex","ETHUSD",1740317344342,7.8769667,2807.9,2806.4,0.7743]
["bitfinex","ETHUSD",1740317344550,3.0,2807.8,2806.4,0.7743]
["bitfinex","ETHUSD",1740317346350,7.304,2807.5,2806.4,0.7743]
["bitfinex","ETHUSD",1740317346643,1.08856,2807.4,2806.4,0.7743]
["bitfinex","ETHUSD",1740317346824,0.275,2807.4,2806.4,0.7743]
["bitfinex","ETHUSD",1740317350229,3.8479667,2807.4,2806.4,0.7743]
["bitfinex","ETHUSD",1740317354663,3.754,2807.3,2806.4,0.7743]
["bitfinex","ETHUSD",1740317356169,7.3269667,2807.3,2806.4,0.7743]
["bitfinex","ETHUSD",1740317356367,0.76019667,2807.2,2806.4,0.7743]
["bitfinex","ETHUSD",1740317358383,7.3269667,2807.3,2806.4,0.7743]
["bitfinex","ETHUSD",1740317360169,3.5729667,2807.3,2806.4,0.7743]
["bitfinex","ETHUSD",1740317360327,3.5729667,2807.6,2806.4,0.7743]
["bitfinex","ETHUSD",1740317361027,3.83963598,2808.1,2806.4,0.7743]
["bitfinex","ETHUSD",1740317361231,3.754,2808.0,2806.4,0.7743]
["bitfinex","ETHUSD",1740317361430,4.0376603,2808.1,2806.4,0.7743]
["bitfinex","ETHUSD",1740317362430,4.0376603,2808.1,2806.5,0.55]
["bitfinex","ETHUSD",1740317362633,4.0376603,2808.1,2806.6,0.7934]
["bitfinex","ETHUSD",1740317363865,3.5729667,2808.1,2806.8,0.7934]
["bitfinex","ETHUSD",1740317364065,3.5729667,2808.1,2807.0,0.7934]
["bitfinex","ETHUSD",1740317364232,3.5729667,2808.5,2807.2,0.7934]
["bitfinex","ETHUSD",1740317366028,3.5729667,2808.5,2807.4,0.7934]
["bitfinex","ETHUSD",1740317366283,3.5729667,2809.0,2807.4,0.7934]
["bitfinex","ETHUSD",1740317366465,0.38479667,2808.9,2807.6,0.7934]
["bitfinex","ETHUSD",1740317369281,3.0,2808.7,2807.6,0.7934]
["bitfinex","ETHUSD",1740317369875,3.5729667,2808.8,2807.6,0.7934]
["bitfinex","ETHUSD",1740317370073,0.38479667,2808.9,2807.6,0.7934]
["bitfinex","ETHUSD",1740317370287,0.275,2809.0,2807.6,0.7934]
["bitfinex","ETHUSD",1740317370967,3.5729667,2809.1,2807.6,0.7934]
["bitfinex","ETHUSD",1740317371188,0.275,2808.9,2807.6,0.7934]
["bitfinex","ETHUSD",1740317373874,3.5729667,2809.1,2807.6,0.7934]
["bitfinex","ETHUSD",1740317374077,3.5729667,2809.3,2807.9,0.55]
["bitfinex","ETHUSD",1740317374278,3.5729667,2809.3,2808.0,0.7767]
["bitfinex","ETHUSD",1740317374484,3.5729667,2809.3,2808.2,0.7767]
["bitfinex","ETHUSD",1740317374660,3.5729667,2809.3,2808.4,0.7767]
["bitfinex","ETHUSD",1740317375469,3.754,2809.1,2808.4,0.7767]
["bitfinex","ETHUSD",1740317375672,0.275,2809.1,2808.4,0.7767]
["bitfinex","ETHUSD",1740317377269,3.5729667,2809.2,2808.4,0.7767]
["bitfinex","ETHUSD",1740317379999,3.5729667,2809.4,2808.4,0.7767]
["bitfinex","ETHUSD",1740317381514,3.95776337,2809.4,2808.4,0.7767]
["bitfinex","ETHUSD",1740317382783,0.8087,2809.3,2808.4,0.7767]
["bitfinex","ETHUSD",1740317383116,0.8087,2809.3,2807.7,0.8048]
["bitfinex","ETHUSD",1740317383117,3.0,2809.1,2807.7,0.8048]
["bitfinex","ETHUSD",1740317383282,3.5729667,2809.0,2807.7,0.8048]
["bitfinex","ETHUSD",1740317383489,3.0,2808.9,2807.7,0.8048]
["bitfinex","ETHUSD",1740317383688,0.93229667,2808.8,2807.7,0.8048]
["bitfinex","ETHUSD",1740317387732,3.0,2808.9,2807.7,0.8048]
["bitfinex","ETHUSD",1740317387929,3.5729667,2809.0,2807.7,0.8048]
["bitfinex","ETHUSD",1740317388129,0.275,2809.1,2807.9,0.8252]
["bitfinex","ETHUSD",1740317388340,3.5729667,2809.5,2807.9,0.8252]
["bitfinex","ETHUSD",1740317388623,3.8479667,2809.5,2808.1,0.8252]
["bitfinex","ETHUSD",1740317388924,0.819,2810.2,2808.3,0.8252]
["bitfinex","ETHUSD",1740317388925,3.5729667,2809.9,2808.3,0.8252]
["bitfinex","ETHUSD",1740317389127,3.5729667,2809.9,2808.4,0.8252]
["bitfinex","ETHUSD",1740317390123,3.5729667,2809.9,2808.5,0.8252]
["bitfinex","ETHUSD",1740317390530,3.5729667,2809.9,2808.6,0.55]
["bitfinex","ETHUSD",1740317390826,3.5729667,2810.4,2808.9,0.8252]
["bitfinex","ETHUSD",1740317391127,0.35729667,2810.3,2809.1,0.8252]
["bitfinex","ETHUSD",1740317391527,8.1459667,2810.2,2809.1,0.8252]
["bitfinex","ETHUSD",1740317391824,0.55,2810.0,2809.1,0.8252]
["bitfinex","ETHUSD",1740317392028,3.754,2809.9,2809.1,0.8252]
["bitfinex","ETHUSD",1740317392227,6.754,2809.8,2809.1,0.8252]
["bitfinex","ETHUSD",1740317392401,3.8479667,2809.7,2809.1,0.8252]
["bitfinex","ETHUSD",1740317392595,1.06019667,2809.6,2809.1,0.8252]
["bitfinex","ETHUSD",1740317395126,7.3269667,2809.5,2809.1,0.8252]
["bitfinex","ETHUSD",1740317395331,7.3269667,2809.5,2808.8,0.7963]
["bitfinex","ETHUSD",1740317397227,3.754,2809.3,2808.5,0.7963]
["bitfinex","ETHUSD",1740317397434,4.558,2809.0,2808.5,0.7963]
["bitfinex","ETHUSD",1740317397630,0.7308,2808.9,2808.5,0.7963]
["bitfinex","ETHUSD",1740317398630,0.275,2808.8,2808.5,0.7963]
["bitfinex","ETHUSD",1740317398826,4.029,2808.8,2808.5,0.7963]
["bitfinex","ETHUSD",1740317399692,0.275,2809.1,2808.5,0.7963]
["bitfinex","ETHUSD",1740317400321,3.5729667,2809.2,2808.5,0.7963]
["bitfinex","ETHUSD",1740317401206,3.93026337,2809.2,2808.5,0.7963]
["bitfinex","ETHUSD",1740317401738,3.5729667,2809.2,2808.5,0.7963]
["bitfinex","ETHUSD",1740317402031,7.3269667,2809.2,2808.5,0.7963]
["bitfinex","ETHUSD",1740317402534,3.5729667,2809.2,2808.5,0.7963]
["bitfinex","ETHUSD",1740317406756,3.0,2809.3,2808.5,0.7963]
["bitfinex","ETHUSD",1740317406963,0.68479667,2809.2,2808.5,0.7963]
["bitfinex","ETHUSD",1740317407254,3.5729667,2809.4,2808.5,0.7963]
["bitfinex","ETHUSD",1740317409825,3.5729667,2809.9,2808.5,0.7963]
["bitfinex","ETHUSD",1740317410023,3.5729667,2809.9,2808.6,0.7758]
["bitfinex","ETHUSD",1740317410353,3.5729667,2809.9,2808.7,0.7758]
["bitfinex","ETHUSD",1740317410857,3.5729667,2810.3,2808.8,6.1658]
["bitfinex","ETHUSD",1740317411061,3.5729667,2810.3,2808.9,0.7758]
["bitfinex","ETHUSD",1740317411247,3.5729667,2810.3,2809.1,0.7758]
["bitfinex","ETHUSD",1740317415259,3.5729667,2810.3,2809.3,0.7758]
["bitfinex","ETHUSD",1740317415585,3.5729667,2810.7,2809.3,0.7758]
["bitfinex","ETHUSD",1740317415730,3.5729667,2810.7,2809.5,0.7758]
["bitfinex","ETHUSD",1740317415930,3.5729667,2810.7,2809.7,0.7758]
["bitfinex","ETHUSD",1740317416147,3.0,2811.1,2809.7,0.7758]
["bitfinex","ETHUSD",1740317416743,3.5729667,2811.1,2809.8,0.7758]
["bitfinex","ETHUSD",1740317417483,3.5729667,2811.1,2809.9,0.7758]
["bitfinex","ETHUSD",1740317417687,3.5729667,2811.5,2809.9,5.39]
["bitfinex","ETHUSD",1740317417838,0.46258667,2811.4,2810.1,0.7758]
["bitfinex","ETHUSD",1740317418237,3.5729667,2811.5,2810.1,0.7758]
["bitfinex","ETHUSD",1740317419677,3.5729667,2811.5,2810.3,0.7758]
["bitfinex","ETHUSD",1740317419846,3.5729667,2811.5,2810.4,0.7758]
["bitfinex","ETHUSD",1740317420029,3.0,2812.2,2810.6,0.7758]
["bitfinex","ETHUSD",1740317420237,3.5729667,2812.2,2810.8,0.7758]
["bitfinex","ETHUSD",1740317420430,4.68496337,2812.2,2811.0,0.7758]
["bitfinex","ETHUSD",1740317420849,0.7779,2812.1,2811.0,0.7758]
["bitfinex","ETHUSD",1740317421049,0.55,2811.8,2811.0,0.7758]
["bitfinex","ETHUSD",1740317421461,3.275,2811.9,2811.0,0.7758]
["bitfinex","ETHUSD",1740317424548,3.0,2811.7,2811.0,0.7758]
["bitfinex","ETHUSD",1740317425564,3.5729667,2811.8,2811.0,0.7758]
["bitfinex","ETHUSD",1740317425852,0.275,2812.0,2811.0,0.7758]
["bitfinex","ETHUSD",1740317426571,3.5729667,2812.3,2811.0,0.7758]
["bitfinex","ETHUSD",1740317427194,7.272,2812.4,2811.1,3.55]
["bitfinex","ETHUSD",1740317427373,3.5729667,2812.8,2811.4,0.55]
["bitfinex","ETHUSD",1740317427574,3.5729667,2812.8,2811.6,0.7923]
["bitfinex","ETHUSD",1740317429870,3.8239,2812.7,2811.6,0.7923]
["bitfinex","ETHUSD",1740317430056,0.55,2812.5,2811.6,0.7923]
["bitfinex","ETHUSD",1740317430256,0.55,2812.5,2810.4,5.39]
["bitfinex","ETHUSD",1740317430257,0.55,2812.2,2810.4,5.39]
["bitfinex","ETHUSD",1740317430564,4.7518667,2812.1,2810.6,0.7923]
["bitfinex","ETHUSD",1740317431389,4.2029667,2812.1,2810.6,0.7923]
["bitfinex","ETHUSD",1740317432302,3.8479667,2812.1,2810.8,0.7923]
["bitfinex","ETHUSD",1740317433395,3.5729667,2812.4,2810.8,6.1823]
["bitfinex","ETHUSD",1740317433567,0.55,2812.8,2811.0,0.7923]
["bitfinex","ETHUSD",1740317433568,0.275,2812.3,2811.0,0.7923]
["bitfinex","ETHUSD",1740317433768,0.8239,2812.9,2811.1,0.55]
["bitfinex","ETHUSD",1740317433769,3.5729667,2812.7,2811.1,0.55]
["bitfinex","ETHUSD",1740317433975,3.5729667,2812.7,2811.3,3.0]
["bitfinex","ETHUSD",1740317434174,3.5729667,2812.7,2811.5,0.7923]
["bitfinex","ETHUSD",1740317434903,0.275,2812.9,2811.7,0.7923]
["bitfinex","ETHUSD",1740317437401,3.5729667,2813.1,2811.7,0.7923]
["bitfinex","ETHUSD",1740317437734,3.5729667,2813.1,2811.7,5.39]
["bitfinex","ETHUSD",1740317437884,3.5729667,2813.1,2811.8,0.7923]
["bitfinex","ETHUSD",1740317438088,3.5729667,2813.1,2812.0,0.7923]
["bitfinex","ETHUSD",1740317448945,3.0,2813.0,2812.0,0.7923]
["bitfinex","ETHUSD",1740317449113,6.754,2812.8,2812.0,0.7923]
["bitfinex","ETHUSD",1740317449511,3.754,2812.4,2811.0,0.7867]
["bitfinex","ETHUSD",1740317449828,7.6019667,2812.3,2811.0,0.7867]
["bitfinex","ETHUSD",1740317450026,4.51419667,2812.2,2811.2,0.7867]
["bitfinex","ETHUSD",1740317450232,0.76019667,2812.2,2811.2,0.7867]
["bitfinex","ETHUSD",1740317450394,3.8479667,2812.3,2811.2,0.7867]
["bitfinex","ETHUSD",1740317450822,3.5729667,2812.3,2811.2,0.7867]
["bitfinex","ETHUSD",1740317456950,7.3269667,2812.3,2811.2,0.7867]
["bitfinex","ETHUSD",1740317457146,3.754,2812.1,2811.2,0.7867]
["bitfinex","ETHUSD",1740317457349,1.0331,2812.0,2811.2,0.7867]
["bitfinex","ETHUSD",1740317457668,4.0331,2812.0,2811.2,0.7867]
["bitfinex","ETHUSD",1740317458669,1.0331,2812.0,2811.2,0.7867]
["bitfinex","ETHUSD",1740317459038,0.275,2812.0,2811.2,0.7867]
["bitfinex","ETHUSD",1740317459370,0.3275,2811.9,2811.2,0.7867]
["bitfinex","ETHUSD",1740317460261,3.9004667,2811.9,2811.2,0.7867]
["bitfinex","ETHUSD",1740317461953,0.55,2811.6,2810.5,0.7867]
["bitfinex","ETHUSD",1740317462118,3.55,2811.6,2810.5,0.7867]
["bitfinex","ETHUSD",1740317462317,0.80621,2811.5,2810.5,0.7867]
["bitfinex","ETHUSD",1740317462741,7.304,2811.4,2810.5,0.7867]
["bitfinex","ETHUSD",1740317463048,0.55,2811.2,2810.5,0.7867]
["bitfinex","ETHUSD",1740317463353,3.8479667,2811.1,2810.5,0.7867]
["bitfinex","ETHUSD",1740317463644,3.5729667,2811.1,2810.5,0.7867]
["bitfinex","ETHUSD",1740317465354,0.275,2811.7,2810.5,0.7867]
["bitfinex","ETHUSD",1740317465840,4.0743,2812.3,2810.5,0.7867]
["bitfinex","ETHUSD",1740317466038,0.76472667,2812.2,2810.6,3.0]
["bitfinex","ETHUSD",1740317466264,0.76472667,2812.2,2810.7,0.8185]
["bitfinex","ETHUSD",1740317468451,3.5729667,2812.2,2810.9,0.8083]
["bitfinex","ETHUSD",1740317469362,3.5729667,2812.4,2811.0,3.0]
["bitfinex","ETHUSD",1740317469574,3.5729667,2812.4,2811.1,0.8083]
["bitfinex","ETHUSD",1740317469862,3.5729667,2812.9,2811.3,0.8083]
["bitfinex","ETHUSD",1740317470377,0.7884,2813.2,2811.5,0.8083]
["bitfinex","ETHUSD",1740317470558,3.0,2813.1,2811.8,0.8083]
["bitfinex","ETHUSD",1740317470875,3.5729667,2813.2,2811.8,0.8083]
["bitfinex","ETHUSD",1740317471077,3.5729667,2813.6,2812.1,0.8083]
["bitfinex","ETHUSD",1740317471375,3.0,2813.7,2812.4,0.8083]
["bitfinex","ETHUSD",1740317471677,0.7884,2813.5,2812.4,0.8083]
["bitfinex","ETHUSD",1740317471879,0.275,2813.4,2812.4,0.8083]
["bitfinex","ETHUSD",1740317472381,3.55,2813.3,2812.4,0.8083]
["bitfinex","ETHUSD",1740317473286,3.0,2813.3,2812.4,0.8083]
["bitfinex","ETHUSD",1740317474452,0.7884,2813.1,2812.4,0.8083]
["bitfinex","ETHUSD",1740317474846,3.0,2812.9,2812.4,0.8083]
["bitfinex","ETHUSD",1740317475195,3.0,2812.7,2811.3,0.8083]
["bitfinex","ETHUSD",1740317475389,3.0,2812.7,2811.4,0.7913]
["bitfinex","ETHUSD",1740317475934,3.0,2812.7,2811.4,3.0]
["bitfinex","ETHUSD",1740317476134,3.0,2812.7,2811.5,0.7913]
["bitfinex","ETHUSD",1740317477202,6.5729667,2812.7,2811.5,0.7913]
["bitfinex","ETHUSD",1740317477501,0.72302634,2812.6,2811.5,0.7913]
["bitfinex","ETHUSD",1740317478306,6.5729667,2812.7,2811.5,0.7913]
["bitfinex","ETHUSD",1740317479706,3.5729667,2812.7,2811.5,0.7913]
["bitfinex","ETHUSD",1740317483745,3.754,2812.5,2811.5,0.7913]
["bitfinex","ETHUSD",1740317485148,3.8479667,2812.4,2811.5,0.7913]
["bitfinex","ETHUSD",1740317485298,4.3602,2812.3,2811.5,0.7913]
["bitfinex","ETHUSD",1740317485499,4.57481667,2812.2,2811.5,0.7913]
["bitfinex","ETHUSD",1740317485912,0.82081667,2812.2,2811.5,0.7913]
["bitfinex","ETHUSD",1740317486130,0.55,2812.1,2811.5,0.7913]
["bitfinex","ETHUSD",1740317486353,0.8102,2811.8,2811.2,0.802]
["bitfinex","ETHUSD",1740317487734,3.754,2811.5,2810.0,0.816]
["bitfinex","ETHUSD",1740317487904,3.0,2811.4,2810.1,0.816]
["bitfinex","ETHUSD",1740317488432,4.304,2811.3,2810.1,0.816]
["bitfinex","ETHUSD",1740317488619,1.3586,2811.3,2810.1,0.816]
["bitfinex","ETHUSD",1740317488941,0.55,2811.0,2810.1,0.816]
["bitfinex","ETHUSD",1740317489141,3.0,2810.8,2810.1,0.816]
["bitfinex","ETHUSD",1740317489330,1.0836,2810.7,2810.1,0.816]
["bitfinex","ETHUSD",1740317489532,0.275,2810.7,2810.1,0.816]
["bitfinex","ETHUSD",1740317490466,3.0,2810.5,2809.0,0.816]
["bitfinex","ETHUSD",1740317490669,3.0,2810.3,2809.0,0.816]
["bitfinex","ETHUSD",1740317490952,0.79315667,2810.2,2809.0,0.816]
["bitfinex","ETHUSD",1740317491843,3.0,2810.0,2809.0,0.816]
["bitfinex","ETHUSD",1740317492848,0.55,2809.9,2809.0,0.816]
["bitfinex","ETHUSD",1740317493150,3.5729667,2809.8,2809.0,0.816]
["bitfinex","ETHUSD",1740317494223,1.0836,2809.9,2808.6,0.816]
["bitfinex","ETHUSD",1740317494224,4.1229667,2809.7,2808.6,0.816]
["bitfinex","ETHUSD",1740317494429,0.41229667,2809.6,2808.6,0.816]
["bitfinex","ETHUSD",1740317495742,0.55,2809.5,2808.6,0.816]
["bitfinex","ETHUSD",1740317496131,0.55,2809.5,2807.7,3.0]
["bitfinex","ETHUSD",1740317496132,0.55,2809.3,2807.7,3.0]
["bitfinex","ETHUSD",1740317496319,3.5729667,2809.2,2807.7,0.751]
["bitfinex","ETHUSD",1740317496526,0.275,2809.1,2807.7,0.751]
["bitfinex","ETHUSD",1740317497352,0.8155,2808.9,2807.2,6.141]
["bitfinex","ETHUSD",1740317497525,0.55,2808.8,2807.2,6.141]
["bitfinex","ETHUSD",1740317498128,0.55,2808.8,2807.3,3.0]
["bitfinex","ETHUSD",1740317498454,0.43655,2808.7,2807.4,0.9141]
["bitfinex","ETHUSD",1740317498630,3.5729667,2808.6,2807.5,0.751]
["bitfinex","ETHUSD",1740317500720,3.5729667,2808.6,2807.4,0.9141]
["bitfinex","ETHUSD",1740317500721,3.5729667,2808.6,2807.7,0.751]
["bitfinex","ETHUSD",1740317501859,3.5729667,2809.1,2807.7,0.751]
["bitfinex","ETHUSD",1740317504062,0.803,2809.0,2807.7,0.751]
["bitfinex","ETHUSD",1740317504263,0.43759667,2808.9,2807.7,1.49419496]
["bitfinex","ETHUSD",1740317504765,0.803,2808.8,2807.7,0.751]
["bitfinex","ETHUSD",1740317507769,3.5729667,2808.7,2807.7,0.751]
["bitfinex","ETHUSD",1740317509068,0.7955,2809.6,2807.9,0.8007]
["bitfinex","ETHUSD",1740317509231,4.3684667,2809.6,2808.1,0.8007]
["bitfinex","ETHUSD",1740317509575,4.80531337,2809.6,2808.3,0.8007]
["bitfinex","ETHUSD",1740317509775,4.80531337,2809.6,2808.4,3.0]
["bitfinex","ETHUSD",1740317510072,4.80531337,2809.6,2808.5,0.8007]
["bitfinex","ETHUSD",1740317510271,7.76381337,2809.6,2808.4,3.0]
["bitfinex","ETHUSD",1740317510439,7.76381337,2809.6,2808.3,5.39]
["bitfinex","ETHUSD",1740317510440,0.7955,2809.4,2808.3,5.39]
["bitfinex","ETHUSD",1740317510640,0.50995,2809.3,2808.3,5.39]
["bitfinex","ETHUSD",1740317511760,0.7955,2809.2,2808.3,5.39]
["bitfinex","ETHUSD",1740317512341,0.7955,2809.1,2808.3,5.39]
["bitfinex","ETHUSD",1740317512746,3.754,2808.8,2807.6,0.8007]
["bitfinex","ETHUSD",1740317512946,4.7438667,2808.7,2807.6,0.8007]
["bitfinex","ETHUSD",1740317514142,0.7955,2808.6,2807.1,0.8007]
["bitfinex","ETHUSD",1740317514752,0.7955,2808.4,2807.1,0.8007]
["bitfinex","ETHUSD",1740317519601,0.7955,2808.4,2807.1,6.1907]
["bitfinex","ETHUSD",1740317519911,0.7955,2808.4,2807.2,0.8007]
["bitfinex","ETHUSD",1740317520068,0.7955,2808.4,2807.3,0.61907]
["bitfinex","ETHUSD",1740317523453,0.8131,2808.9,2807.5,0.55]
["bitfinex","ETHUSD",1740317523641,0.8131,2808.9,2807.6,0.8251]
["bitfinex","ETHUSD",1740317523814,0.8131,2809.2,2807.9,0.8251]
["bitfinex","ETHUSD",1740317524250,0.8131,2809.1,2807.9,0.8251]
["bitfinex","ETHUSD",1740317525043,0.8131,2809.1,2807.7,3.0]
["bitfinex","ETHUSD",1740317525244,0.8131,2808.9,2807.3,1.44417]
["bitfinex","ETHUSD",1740317525756,0.8131,2808.9,2807.3,4.44417]
["bitfinex","ETHUSD",1740317527457,0.8131,2808.7,2807.3,0.61907]
["bitfinex","ETHUSD",1740317527623,0.7597,2808.5,2807.2,5.39]
["bitfinex","ETHUSD",1740317528678,0.7597,2808.5,2807.3,3.0]
["bitfinex","ETHUSD",1740317528957,0.7597,2808.5,2806.8,0.26712254]
["bitfinex","ETHUSD",1740317528958,0.7597,2808.0,2806.6,5.39]
["bitfinex","ETHUSD",1740317529188,0.7597,2807.8,2806.4,0.7794]
["bitfinex","ETHUSD",1740317529341,0.7597,2807.6,2806.5,0.61694]
["bitfinex","ETHUSD",1740317530377,0.7597,2807.6,2806.1,0.7794]
["bitfinex","ETHUSD",1740317530551,0.7597,2807.6,2806.2,0.26934557]
["bitfinex","ETHUSD",1740317530757,0.7597,2807.6,2806.1,0.7794]
["bitfinex","ETHUSD",1740317531476,0.55,2807.5,2806.1,0.7794]
["bitfinex","ETHUSD",1740317531774,0.7597,2807.4,2806.1,0.7794]
["bitfinex","ETHUSD",1740317531995,3.5729667,2807.3,2806.1,0.7794]
["bitfinex","ETHUSD",1740317532283,0.7597,2807.1,2806.1,1.69634]
["bitfinex","ETHUSD",1740317532579,0.71575823,2806.8,2806.3,0.70398823]
["bitfinex","ETHUSD",1740317532767,0.7597,2807.1,2806.1,1.69634]
["bitfinex","ETHUSD",1740317533368,0.7597,2807.0,2806.1,0.91694]
["bitfinex","ETHUSD",1740317533676,0.7597,2807.0,2805.8,0.26565408]
["bitfinex","ETHUSD",1740317534577,0.7597,2807.0,2805.8,3.26565408]
["bitfinex","ETHUSD",1740317535649,0.7597,2806.9,2805.8,3.0]
["bitfinex","ETHUSD",1740317535947,0.7597,2806.9,2805.2,0.7794]
["bitfinex","ETHUSD",1740317535948,0.7597,2806.7,2805.2,0.7794]
["bitfinex","ETHUSD",1740317536157,3.5729667,2806.8,2805.0,5.39]
["bitfinex","ETHUSD",1740317536158,0.7597,2806.5,2805.0,5.39]
["bitfinex","ETHUSD",1740317536355,0.7597,2806.4,2805.0,5.39]
["bitfinex","ETHUSD",1740317536788,0.7597,2806.4,2805.1,0.42502717]
["bitfinex","ETHUSD",1740317536989,0.7597,2806.4,2805.1,3.42502717]
["bitfinex","ETHUSD",1740317537292,0.7597,2806.4,2805.2,0.7794]
["bitfinex","ETHUSD",1740317537496,0.33218326,2806.3,2805.2,0.7794]
["bitfinex","ETHUSD",1740317537683,0.33218326,2806.3,2805.3,0.42044272]
["bitfinex","ETHUSD",1740317538597,0.7597,2806.4,2805.4,0.55]
["bitfinex","ETHUSD",1740317539563,0.7597,2806.7,2805.6,1.3294]
["bitfinex","ETHUSD",1740317539765,0.7597,2806.7,2806.0,0.73086736]
["bitfinex","ETHUSD",1740317540795,0.55261094,2807.1,2806.1,1.3294]
["bitfinex","ETHUSD",1740317541004,0.55261094,2807.1,2806.4,1.04640925]
["bitfinex","ETHUSD",1740317541203,0.55261094,2807.1,2806.5,5.94]
["bitfinex","ETHUSD",1740317541404,0.55261094,2807.1,2806.9,0.55]
["bitfinex","ETHUSD",1740317541707,0.55261094,2807.1,2807.0,4.6044]
["bitfinex","ETHUSD",1740317541899,0.7597,2808.1,2807.0,4.6044]
["bitfinex","ETHUSD",1740317542097,0.7597,2808.1,2807.2,0.55]
["bitfinex","ETHUSD",1740317542297,0.7597,2808.1,2807.4,3.7794]
["bitfinex","ETHUSD",1740317542504,0.7597,2808.4,2807.4,3.7794]
["bitfinex","ETHUSD",1740317542686,0.7597,2808.4,2807.4,4.0544]
["bitfinex","ETHUSD",1740317544791,0.7625,2808.8,2807.7,0.69550581]
["bitfinex","ETHUSD",1740317544989,0.7625,2808.8,2808.2,0.70313697]
["bitfinex","ETHUSD",1740317545510,0.7625,2809.3,2808.3,0.8266]
["bitfinex","ETHUSD",1740317545980,0.7625,2809.3,2808.3,3.8266]
["bitfinex","ETHUSD",1740317549010,0.7666,2810.1,2808.4,0.55]
["bitfinex","ETHUSD",1740317549332,0.7666,2810.1,2809.0,0.55]
["bitfinex","ETHUSD",1740317549530,0.7666,2810.1,2809.1,3.275]
["bitfinex","ETHUSD",1740317549737,0.7666,2810.6,2809.1,3.275]
["bitfinex","ETHUSD",1740317550030,0.7666,2810.6,2809.2,0.55]
["bitfinex","ETHUSD",1740317550443,0.7666,2810.6,2809.4,0.55]
["bitfinex","ETHUSD",1740317550790,0.7666,2810.6,2809.5,0.43018]
["bitfinex","ETHUSD",1740317551409,0.7666,2810.6,2809.5,0.70518]
["bitfinex","ETHUSD",1740317552116,0.7666,2811.1,2809.6,0.7518]
["bitfinex","ETHUSD",1740317552323,4.3395667,2811.1,2809.7,3.0]
["bitfinex","ETHUSD",1740317554452,3.5729667,2811.1,2809.7,3.0]
["bitfinex","ETHUSD",1740317554656,0.7666,2810.9,2809.6,5.39]
["bitfinex","ETHUSD",1740317555149,0.7666,2810.6,2809.2,0.7518]
["bitfinex","ETHUSD",1740317555382,0.7666,2810.6,2808.7,0.7518]
["bitfinex","ETHUSD",1740317555586,3.7666,2810.4,2808.8,5.39]
["bitfinex","ETHUSD",1740317555750,0.7666,2810.2,2808.9,0.61418]
["bitfinex","ETHUSD",1740317555931,4.3395667,2810.2,2808.9,0.61418]
["bitfinex","ETHUSD",1740317556339,4.3395667,2810.2,2809.0,0.7518]
["bitfinex","ETHUSD",1740317561284,0.7666,2810.2,2809.1,3.0]
["bitfinex","ETHUSD",1740317561992,0.7666,2810.2,2809.3,0.7518]
["bitfinex","ETHUSD",1740317562139,0.7666,2810.2,2809.4,3.0]
["bitfinex","ETHUSD",1740317562339,0.7666,2810.2,2809.5,0.91418]
["bitfinex","ETHUSD",1740317562557,0.7594,2810.5,2809.5,0.91418]
["bitfinex","ETHUSD",1740317563562,0.7594,2810.5,2809.6,0.8135]
["bitfinex","ETHUSD",1740317566800,0.7594,2810.8,2809.6,0.8135]
["bitfinex","ETHUSD",1740317566995,0.7594,2810.8,2809.7,3.0]
["bitfinex","ETHUSD",1740317567205,0.7594,2810.8,2809.8,0.74311496]
["bitfinex","ETHUSD",1740317567697,0.55,2811.6,2809.8,0.74311496]
["bitfinex","ETHUSD",1740317567698,0.7803,2811.6,2809.9,3.82]
["bitfinex","ETHUSD",1740317567861,0.7803,2811.6,2810.2,0.82]
["bitfinex","ETHUSD",1740317568450,3.7803,2811.6,2810.2,0.82]
["bitfinex","ETHUSD",1740317568698,0.73532667,2811.5,2810.3,0.382]
["bitfinex","ETHUSD",1740317569269,0.7803,2811.4,2810.3,0.382]
["bitfinex","ETHUSD",1740317571613,2.66163894,2813.3,2811.3,1.0874467]
["bitfinex","ETHUSD",1740317571753,2.66163894,2813.3,2812.3,0.26758033]
["bitfinex","ETHUSD",1740317571951,2.66163894,2813.3,2812.4,1.102]
["bitfinex","ETHUSD",1740317572181,2.66163894,2813.3,2812.5,3.0]
["bitfinex","ETHUSD",1740317572389,1.87089767,2813.3,2812.8,0.82]
["bitfinex","ETHUSD",1740317572885,1.87089767,2813.3,2812.6,0.53218]
["bitfinex","ETHUSD",1740317573084,0.99181672,2813.3,2813.2,0.71119567]
["bitfinex","ETHUSD",1740317573301,1.0633,2814.1,2813.2,0.71119567]
["bitfinex","ETHUSD",1740317573583,1.0633,2814.1,2812.5,3.82]
["bitfinex","ETHUSD",1740317573950,0.7803,2814.1,2812.7,0.82]
["bitfinex","ETHUSD",1740317574543,0.7803,2814.4,2812.8,3.55]
["bitfinex","ETHUSD",1740317574827,0.7803,2814.4,2812.9,1.27529496]
["bitfinex","ETHUSD",1740317575993,0.7803,2814.4,2812.8,3.0]
["bitfinex","ETHUSD",1740317575994,0.7683,2813.8,2812.7,0.82]
["bitfinex","ETHUSD",1740317576795,1.0513,2813.8,2812.4,0.756]
["bitfinex","ETHUSD",1740317577030,4.1229667,2813.7,2812.1,6.146]
["bitfinex","ETHUSD",1740317577234,0.55,2813.5,2812.1,6.146]
["bitfinex","ETHUSD",1740317577527,0.7683,2813.6,2812.2,3.0]
["bitfinex","ETHUSD",1740317577705,0.43412667,2813.5,2812.3,0.9146]
["bitfinex","ETHUSD",1740317577916,0.7683,2813.6,2812.3,0.9146]
["bitfinex","ETHUSD",1740317578632,0.7683,2813.6,2811.9,0.26433305]
["bitfinex","ETHUSD",1740317578633,3.7683,2813.4,2811.8,5.39]
["bitfinex","ETHUSD",1740317578826,4.1229667,2813.3,2811.7,0.756]
["bitfinex","ETHUSD",1740317579333,4.1229667,2813.3,2811.9,0.11126937]
["bitfinex","ETHUSD",1740317580124,3.5729667,2813.3,2811.9,0.11126937]
["bitfinex","ETHUSD",1740317580323,3.5729667,2813.3,2811.9,0.55]
["bitfinex","ETHUSD",1740317580632,0.7683,2813.4,2812.2,0.55]
["bitfinex","ETHUSD",1740317580815,0.7683,2813.8,2812.3,1.111]
["bitfinex","ETHUSD",1740317584720,0.8298,2813.4,2812.2,0.11126937]
["bitfinex","ETHUSD",1740317585055,0.8298,2813.1,2812.2,0.11126937]
["bitfinex","ETHUSD",1740317585228,0.8298,2812.8,2811.6,0.178031]
["bitfinex","ETHUSD",1740317585433,3.5729667,2812.7,2811.6,0.178031]
["bitfinex","ETHUSD",1740317585639,0.44027667,2812.6,2811.6,0.178031]
["bitfinex","ETHUSD",1740317586436,0.44027667,2812.6,2811.2,0.8295]
["bitfinex","ETHUSD",1740317588034,0.44027667,2812.6,2811.2,1.09880225]
["bitfinex","ETHUSD",1740317588266,0.44027667,2812.6,2811.2,0.8295]
["bitfinex","ETHUSD",1740317588935,0.44027667,2812.6,2811.2,0.94079155]
["bitfinex","ETHUSD",1740317589180,0.40132434,2812.5,2811.2,0.94079155]
["bitfinex","ETHUSD",1740317589549,0.7526,2812.4,2811.2,0.94079155]
["bitfinex","ETHUSD",1740317590168,0.7526,2812.2,2811.3,0.11129155]
["bitfinex","ETHUSD",1740317590485,0.7526,2811.9,2811.3,0.11129155]
["bitfinex","ETHUSD",1740317590648,4.3255667,2811.9,2811.3,0.11129155]
["bitfinex","ETHUSD",1740317590831,0.7526,2811.7,2811.3,0.11129155]
["bitfinex","ETHUSD",1740317591029,0.55,2811.6,2810.5,0.11129155]
["bitfinex","ETHUSD",1740317591270,3.5729667,2811.6,2810.5,0.11129155]
["bitfinex","ETHUSD",1740317591964,0.7526,2811.7,2810.6,3.0]
["bitfinex","ETHUSD",1740317592170,0.7526,2812.1,2810.7,0.7735]
["bitfinex","ETHUSD",1740317592468,0.7526,2812.1,2810.8,0.37735]
["bitfinex","ETHUSD",1740317592982,0.7526,2812.1,2810.9,0.7565]
["bitfinex","ETHUSD",1740317593635,0.7526,2812.4,2811.1,3.0]
["bitfinex","ETHUSD",1740317593841,0.7526,2812.4,2811.1,8.39]
["bitfinex","ETHUSD",1740317594476,0.7526,2812.4,2811.2,0.28932255]
["bitfinex","ETHUSD",1740317594658,0.37526,2812.3,2811.2,0.28932255]
["bitfinex","ETHUSD",1740317595478,0.37526,2812.3,2811.3,0.11129155]
["bitfinex","ETHUSD",1740317596576,0.37526,2812.3,2811.4,0.11129155]
["bitfinex","ETHUSD",1740317597079,0.7526,2812.4,2811.5,0.8331]
["bitfinex","ETHUSD",1740317597585,0.8021,2812.8,2811.5,0.8331]
["bitfinex","ETHUSD",1740317597746,3.5729667,2812.9,2811.6,0.8331]
["bitfinex","ETHUSD",1740317598087,0.8021,2813.1,2811.8,0.8331]
["bitfinex","ETHUSD",1740317598384,0.8021,2813.5,2812.1,0.8331]
["bitfinex","ETHUSD",1740317598559,0.43750667,2813.4,2812.2,3.38331]
["bitfinex","ETHUSD",1740317598761,0.8021,2813.5,2812.3,0.8331]
["bitfinex","ETHUSD",1740317598987,3.5779667,2813.9,2812.5,0.8331]
["bitfinex","ETHUSD",1740317599203,0.005,2813.9,2812.7,0.8331]
["bitfinex","ETHUSD",1740317599658,0.005,2813.9,2812.7,9.2231]
["bitfinex","ETHUSD",1740317600461,0.005,2813.9,2812.7,9.1731]
["bitfinex","ETHUSD",1740317600665,0.8021,2813.8,2812.8,0.28932255]
["bitfinex","ETHUSD",1740317602411,0.8021,2813.8,2812.8,0.11129155]
["bitfinex","ETHUSD",1740317602763,4.3750667,2813.8,2812.8,0.11129155]
["bitfinex","ETHUSD",1740317603300,3.0,2813.7,2812.8,0.11129155]
["bitfinex","ETHUSD",1740317603595,0.73750667,2813.6,2812.8,0.11129155]
["bitfinex","ETHUSD",1740317603788,0.73750667,2813.6,2812.3,0.11129155]
["bitfinex","ETHUSD",1740317605074,4.3750667,2813.8,2812.5,0.7677]
["bitfinex","ETHUSD",1740317606681,3.5729667,2813.8,2812.7,0.7677]
["bitfinex","ETHUSD",1740317607081,3.5729667,2813.8,2812.8,0.283]
["bitfinex","ETHUSD",1740317608200,3.5729667,2813.8,2812.8,0.39429155]
["bitfinex","ETHUSD",1740317608600,3.5729667,2813.8,2812.9,0.8238]
["bitfinex","ETHUSD",1740317608793,0.005,2813.9,2812.9,3.8238]
["bitfinex","ETHUSD",1740317608993,0.005,2813.9,2813.0,0.96080916]
["bitfinex","ETHUSD",1740317609600,0.005,2813.9,2813.0,1.25010641]
["bitfinex","ETHUSD",1740317610108,0.005,2813.9,2813.1,0.8238]
["bitfinex","ETHUSD",1740317610774,0.005,2813.9,2813.1,0.93509155]
["bitfinex","ETHUSD",1740317614608,0.005,2813.9,2813.1,6.32509155]
["bitfinex","ETHUSD",1740317615113,0.005,2813.9,2813.2,0.93250916]
["bitfinex","ETHUSD",1740317615723,0.005,2813.9,2813.3,0.8238]
["bitfinex","ETHUSD",1740317616386,0.005,2813.9,2813.3,0.93509155]
["bitfinex","ETHUSD",1740317618197,0.005,2813.9,2813.3,0.8238]
["bitfinex","ETHUSD",1740317626924,0.005,2813.9,2813.6,0.8265]
["bitfinex","ETHUSD",1740317627118,0.005,2813.9,2813.8,0.8265]
["bitfinex","ETHUSD",1740317627328,0.005,2813.9,2813.8,6.2165]
["bitfinex","ETHUSD",1740317627636,4.3275667,2815.8,2814.1,0.7815]
["bitfinex","ETHUSD",1740317627817,4.3275667,2815.8,2814.3,0.7815]
["bitfinex","ETHUSD",1740317628603,0.55,2815.7,2814.3,0.7815]
["bitfinex","ETHUSD",1740317628933,0.38775667,2815.6,2814.4,0.48932401]
["bitfinex","ETHUSD",1740317630328,0.38775667,2815.6,2814.6,0.7815]
["bitfinex","ETHUSD",1740317630749,4.3275667,2815.8,2814.6,0.7815]
["bitfinex","ETHUSD",1740317630750,0.7546,2815.8,2814.6,5.39]
["bitfinex","ETHUSD",1740317631046,0.7546,2815.8,2814.7,0.7815]
["bitfinex","ETHUSD",1740317631341,3.0,2816.0,2814.7,0.7815]
["bitfinex","ETHUSD",1740317632045,3.0,2816.0,2814.7,0.89267401]
["bitfinex","ETHUSD",1740317632229,0.55,2815.9,2814.7,0.89267401]
["bitfinex","ETHUSD",1740317632406,0.7518,2815.7,2814.7,0.89267401]
["bitfinex","ETHUSD",1740317632822,1.0318,2815.7,2814.7,0.89267401]
["bitfinex","ETHUSD",1740317633311,0.7518,2815.7,2814.7,0.7815]
["bitfinex","ETHUSD",1740317633507,3.5729667,2816.1,2814.7,0.7815]
["bitfinex","ETHUSD",1740317633508,3.5729667,2816.1,2814.7,3.0]
["bitfinex","ETHUSD",1740317633770,0.1524181,2816.4,2814.9,3.0]
["bitfinex","ETHUSD",1740317633947,0.1524181,2816.4,2815.2,0.7815]
["bitfinex","ETHUSD",1740317634409,0.1524181,2816.4,2815.2,1.05051007]
["bitfinex","ETHUSD",1740317634605,0.1524181,2816.4,2815.2,0.7815]
["bitfinex","ETHUSD",1740317635114,0.7518,2816.3,2815.2,0.7815]
["bitfinex","ETHUSD",1740317636014,0.1524181,2816.4,2815.4,0.7815]
["bitfinex","ETHUSD",1740317636314,0.1524181,2816.4,2815.6,0.7815]
["bitfinex","ETHUSD",1740317636955,0.1524181,2816.4,2815.7,3.7815]
["bitfinex","ETHUSD",1740317637160,0.1524181,2816.4,2816.1,0.55]
["bitfinex","ETHUSD",1740317637401,0.1524181,2816.4,2816.3,0.7815]
["bitfinex","ETHUSD",1740317637888,0.1524181,2816.4,2816.3,6.7215]
["bitfinex","ETHUSD",1740317638113,0.1524181,2816.4,2816.3,19.00415]
["bitfinex","ETHUSD",1740317638392,0.1524181,2816.4,2816.3,19.71219]
["bitfinex","ETHUSD",1740317638536,0.1524181,2816.4,2816.3,20.03619006]
["bitfinex","ETHUSD",1740317638738,0.70804014,2817.7,2816.4,3.55]
["bitfinex","ETHUSD",1740317638934,0.7518,2818.7,2816.8,0.7815]
["bitfinex","ETHUSD",1740317639167,0.43247667,2818.6,2817.0,0.7815]
["bitfinex","ETHUSD",1740317640550,0.283,2818.5,2817.0,0.7815]
["bitfinex","ETHUSD",1740317640901,0.45,2818.4,2817.0,0.7815]
["bitfinex","ETHUSD",1740317641195,0.45,2818.4,2816.5,0.283]
["bitfinex","ETHUSD",1740317641196,3.0,2818.2,2816.4,0.7815]
["bitfinex","ETHUSD",1740317642004,0.284,2818.1,2816.4,0.7815]
["bitfinex","ETHUSD",1740317642208,0.3284,2818.0,2816.4,0.7815]
["bitfinex","ETHUSD",1740317642798,0.3284,2818.0,2816.6,0.8215]
["bitfinex","ETHUSD",1740317644612,1.3447,2817.9,2816.6,0.8215]
["bitfinex","ETHUSD",1740317644910,0.7947,2817.9,2816.6,0.8215]
["bitfinex","ETHUSD",1740317645207,1.0787,2817.9,2816.6,0.8215]
["bitfinex","ETHUSD",1740317645744,0.7947,2817.9,2816.6,0.8215]
["bitfinex","ETHUSD",1740317646806,0.55,2817.8,2816.6,0.8215]
["bitfinex","ETHUSD",1740317647017,0.7947,2817.9,2816.6,0.8215]
["bitfinex","ETHUSD",1740317647379,0.7947,2817.9,2816.6,6.2115]
["bitfinex","ETHUSD",1740317647585,0.7947,2817.9,2816.7,3.62115]
["bitfinex","ETHUSD",1740317647797,3.5729667,2818.5,2817.0,0.7745]
["bitfinex","ETHUSD",1740317647985,3.0,2818.4,2817.1,0.7745]
["bitfinex","ETHUSD",1740317648185,3.5729667,2818.5,2817.1,3.7745]
["bitfinex","ETHUSD",1740317648397,3.5729667,2818.5,2817.2,0.7745]
["bitfinex","ETHUSD",1740317648717,0.47879434,2818.4,2817.2,0.7745]
["bitfinex","ETHUSD",1740317652494,3.0,2818.7,2817.5,0.7745]
["bitfinex","ETHUSD",1740317652680,3.5729667,2818.8,2817.5,0.7745]
["bitfinex","ETHUSD",1740317653119,0.7875,2818.9,2817.5,0.7745]
["bitfinex","ETHUSD",1740317653120,0.005,2818.9,2817.6,0.284]
["bitfinex","ETHUSD",1740317653322,0.005,2818.9,2817.8,3.7745]
["bitfinex","ETHUSD",1740317653504,0.005,2818.9,2818.0,0.7745]
["bitfinex","ETHUSD",1740317653698,0.005,2818.9,2818.8,0.71726118]
["bitfinex","ETHUSD",1740317654293,0.005,2818.9,2818.8,6.88176118]
["bitfinex","ETHUSD",1740317654513,0.005,2818.9,2818.8,9.88176118]
["bitfinex","ETHUSD",1740317654947,0.005,2818.9,2818.8,6.88176118]
["bitfinex","ETHUSD",1740317655422,0.005,2818.9,2818.8,7.37090517]
["bitfinex","ETHUSD",1740317656208,0.005,2818.9,2818.8,0.82825517]
["bitfinex","ETHUSD",1740317656402,0.005,2818.9,2817.9,0.7745]
["bitfinex","ETHUSD",1740317656803,3.0,2818.8,2817.2,0.7745]
["bitfinex","ETHUSD",1740317657133,7.1279667,2818.9,2817.2,0.7745]
["bitfinex","ETHUSD",1740317657134,0.7825,2818.4,2817.2,0.7745]
["bitfinex","ETHUSD",1740317657823,3.0,2818.6,2817.2,0.7745]
["bitfinex","ETHUSD",1740317658222,3.73554667,2818.6,2817.2,0.7745]
["bitfinex","ETHUSD",1740317658411,3.73554667,2818.6,2817.3,0.39985294]
["bitfinex","ETHUSD",1740317659697,3.73554667,2818.6,2817.7,0.14657517]
["bitfinex","ETHUSD",1740317659897,0.73554667,2818.6,2817.7,0.14657517]
["bitfinex","ETHUSD",1740317660843,0.005,2818.9,2817.8,0.7745]
["bitfinex","ETHUSD",1740317660994,0.005,2818.9,2817.8,6.1645]
["bitfinex","ETHUSD",1740317661196,0.005,2818.9,2817.8,6.71092811]
["bitfinex","ETHUSD",1740317661626,0.005,2818.9,2817.9,3.0]
["bitfinex","ETHUSD",1740317662015,0.005,2818.9,2818.0,0.7745]
["bitfinex","ETHUSD",1740317662216,0.005,2818.9,2818.8,0.71654776]
["bitfinex","ETHUSD",1740317663733,0.005,2818.9,2818.8,0.54642811]
["bitfinex","ETHUSD",1740317663934,0.005,2818.9,2818.2,5.39]
["bitfinex","ETHUSD",1740317664121,0.005,2818.9,2818.1,0.3224143]
["bitfinex","ETHUSD",1740317664498,0.005,2818.9,2817.6,0.7668]
["bitfinex","ETHUSD",1740317664703,0.35779667,2818.8,2817.6,0.7668]
["bitfinex","ETHUSD",1740317664939,0.7764,2818.7,2817.6,0.7668]
["bitfinex","ETHUSD",1740317666237,0.7764,2818.7,2817.5,0.32413454]
["bitfinex","ETHUSD",1740317667218,0.005,2818.9,2817.7,3.0]
["bitfinex","ETHUSD",1740317667417,0.005,2818.9,2817.8,0.91568]
["bitfinex","ETHUSD",1740317668218,0.005,2818.9,2817.9,0.32413454]
["bitfinex","ETHUSD",1740317668739,0.005,2818.9,2817.9,0.4351793]
["bitfinex","ETHUSD",1740317669246,0.7947,2818.8,2817.9,0.4351793]
["bitfinex","ETHUSD",1740317669843,0.7947,2818.8,2818.0,0.11104476]
["bitfinex","ETHUSD",1740317670248,4.3676667,2818.8,2818.0,0.11104476]
["bitfinex","ETHUSD",1740317670840,3.285,2818.7,2818.0,0.11104476]
["bitfinex","ETHUSD",1740317671148,0.7947,2818.5,2818.1,0.11104476]
["bitfinex","ETHUSD",1740317671721,0.7947,2818.3,2818.1,0.11104476]
["bitfinex","ETHUSD",1740317671911,8.62217684,2818.2,2818.1,0.11104476]
["bitfinex","ETHUSD",1740317673027,0.7947,2818.0,2816.8,0.4351793]
["bitfinex","ETHUSD",1740317673229,0.55,2817.7,2816.8,1.09316723]
["bitfinex","ETHUSD",1740317673445,0.7947,2817.6,2816.8,0.4351793]
["bitfinex","ETHUSD",1740317673616,4.3676667,2817.6,2816.8,0.11104476]
["bitfinex","ETHUSD",1740317673818,3.55,2817.5,2816.8,0.11104476]
["bitfinex","ETHUSD",1740317674135,5.0868186,2817.4,2816.8,0.11104476]
["bitfinex","ETHUSD",1740317674340,5.0868186,2817.4,2816.9,0.11104476]
["bitfinex","ETHUSD",1740317674535,0.80868186,2817.3,2816.9,0.11104476]
["bitfinex","ETHUSD",1740317675549,0.7578,2817.1,2815.7,6.1646]
["bitfinex","ETHUSD",1740317675749,3.5729667,2817.0,2815.7,0.7746]
["bitfinex","ETHUSD",1740317675951,1.3078,2816.8,2815.3,6.1646]
["bitfinex","ETHUSD",1740317676128,3.43307667,2816.9,2815.3,0.7746]
["bitfinex","ETHUSD",1740317676129,3.55,2816.6,2815.3,0.7746]
["bitfinex","ETHUSD",1740317676336,0.55,2816.2,2814.8,0.78809005]
["bitfinex","ETHUSD",1740317676647,0.7578,2815.9,2814.8,0.78809005]
["bitfinex","ETHUSD",1740317677130,0.7578,2815.9,2814.9,0.28902768]
["bitfinex","ETHUSD",1740317677319,1.49087667,2815.9,2814.9,0.28902768]
["bitfinex","ETHUSD",1740317678227,0.55,2815.8,2814.9,0.28902768]
["bitfinex","ETHUSD",1740317678429,0.55,2815.8,2814.9,0.11116449]
["bitfinex","ETHUSD",1740317678734,0.55,2815.8,2814.8,0.01349005]
["bitfinex","ETHUSD",1740317678935,1.49087667,2815.9,2814.8,0.01349005]
["bitfinex","ETHUSD",1740317679247,0.7578,2815.9,2814.9,0.7746]
["bitfinex","ETHUSD",1740317680541,3.5729667,2816.6,2814.9,6.1646]
["bitfinex","ETHUSD",1740317680853,3.5729667,2816.6,2815.1,0.7746]
["bitfinex","ETHUSD",1740317681048,3.5729667,2816.6,2815.2,0.55]
["bitfinex","ETHUSD",1740317681251,3.5729667,2816.6,2815.1,0.88576449]
["bitfinex","ETHUSD",1740317681429,4.07844636,2816.6,2815.2,0.38857645]
["bitfinex","ETHUSD",1740317681752,0.7578,2816.4,2815.1,0.88076449]
["bitfinex","ETHUSD",1740317682540,0.7578,2816.4,2815.1,0.7696]
["bitfinex","ETHUSD",1740317683431,0.50547966,2816.6,2815.2,5.94]
["bitfinex","ETHUSD",1740317683631,0.72402986,2816.8,2815.3,17.81509869]
["bitfinex","ETHUSD",1740317683850,3.7843,2817.1,2815.4,14.29]
["bitfinex","ETHUSD",1740317684031,4.67311287,2817.1,2815.5,1.49382951]
["bitfinex","ETHUSD",1740317684359,4.67311287,2817.1,2815.6,0.7779]
["bitfinex","ETHUSD",1740317684950,4.67311287,2817.1,2815.6,4.49296575]
["bitfinex","ETHUSD",1740317685117,1.67311287,2817.1,2815.6,4.49296575]
["bitfinex","ETHUSD",1740317685324,3.5729667,2817.2,2815.8,0.55]
["bitfinex","ETHUSD",1740317685526,3.5729667,2817.2,2815.9,0.7779]
["bitfinex","ETHUSD",1740317685827,0.7843,2817.4,2816.0,3.0]
["bitfinex","ETHUSD",1740317686033,0.7843,2817.4,2816.1,6.1679]
["bitfinex","ETHUSD",1740317686238,0.7843,2817.8,2816.2,0.7779]
["bitfinex","ETHUSD",1740317686449,1.94522667,2817.8,2816.4,3.7779]
["bitfinex","ETHUSD",1740317686645,2.6604347,2817.8,2816.6,0.7779]
["bitfinex","ETHUSD",1740317686844,1.49950803,2817.8,2816.6,0.7779]
["bitfinex","ETHUSD",1740317687360,0.7843,2817.8,2816.6,0.7779]
["bitfinex","ETHUSD",1740317691027,3.7843,2817.8,2816.6,0.7779]
["bitfinex","ETHUSD",1740317691826,7.3572667,2817.8,2816.6,0.7779]
["bitfinex","ETHUSD",1740317692023,0.55,2817.7,2816.6,0.7779]
["bitfinex","ETHUSD",1740317692229,0.79072667,2817.6,2816.6,0.7779]
["bitfinex","ETHUSD",1740317692657,4.1229667,2817.5,2816.6,0.7779]
["bitfinex","ETHUSD",1740317692862,4.1229667,2817.5,2816.0,0.7938]
["bitfinex","ETHUSD",1740317693056,3.5729667,2817.5,2816.0,0.7938]
["bitfinex","ETHUSD",1740317693263,0.43636934,2817.4,2816.2,0.7938]
["bitfinex","ETHUSD",1740317693659,3.5729667,2817.5,2816.2,0.7938]
["bitfinex","ETHUSD",1740317695351,3.5729667,2817.5,2816.4,0.7938]
["bitfinex","ETHUSD",1740317695866,0.71702097,2818.1,2816.6,3.0]
["bitfinex","ETHUSD",1740317696064,0.71702097,2818.1,2816.8,0.7776]
["bitfinex","ETHUSD",1740317696246,0.71702097,2818.1,2817.0,0.7776]
["bitfinex","ETHUSD",1740317696441,0.71702097,2818.1,2817.1,0.37776]
["bitfinex","ETHUSD",1740317696964,3.5729667,2818.6,2817.1,0.37776]
["bitfinex","ETHUSD",1740317697347,3.0,2818.5,2817.1,0.37776]
["bitfinex","ETHUSD",1740317697534,0.72128768,2818.3,2817.1,0.37776]
["bitfinex","ETHUSD",1740317697735,0.72128768,2818.3,2817.2,0.7776]
["bitfinex","ETHUSD",1740317697953,1.09341645,2818.3,2817.2,0.7776]
["bitfinex","ETHUSD",1740317698937,0.37212877,2818.3,2817.2,0.7776]
["bitfinex","ETHUSD",1740317702378,0.7858,2818.2,2817.2,0.7776]
["bitfinex","ETHUSD",1740317702952,0.285,2818.1,2816.9,3.7673]
["bitfinex","ETHUSD",1740317703142,0.55,2818.0,2816.9,0.7673]
["bitfinex","ETHUSD",1740317703340,0.55,2817.8,2816.9,0.7673]
["bitfinex","ETHUSD",1740317703544,0.8047,2817.7,2816.9,0.7673]
["bitfinex","ETHUSD",1740317703744,0.8047,2817.7,2816.3,0.7673]
["bitfinex","ETHUSD",1740317704243,0.8047,2817.7,2816.3,0.87838582]
["bitfinex","ETHUSD",1740317704445,0.8047,2817.7,2816.3,3.87838582]
["bitfinex","ETHUSD",1740317704639,3.0,2817.5,2816.3,0.87838582]
["bitfinex","ETHUSD",1740317704840,1.51699667,2817.4,2816.3,0.87838582]
["bitfinex","ETHUSD",1740317705041,0.55,2817.3,2816.3,0.11108582]
["bitfinex","ETHUSD",1740317705473,1.51699667,2817.4,2816.3,0.11108582]
["bitfinex","ETHUSD",1740317705670,6.5729667,2817.5,2816.4,0.7673]
["bitfinex","ETHUSD",1740317706881,6.8599667,2817.5,2816.4,0.7673]
["bitfinex","ETHUSD",1740317708092,6.5729667,2817.5,2816.4,0.7673]
["bitfinex","ETHUSD",1740317708386,6.8599667,2817.5,2816.4,0.7673]
["bitfinex","ETHUSD",1740317709296,0.55,2817.2,2816.0,0.762]
["bitfinex","ETHUSD",1740317709457,0.43294,2817.1,2816.0,0.762]
["bitfinex","ETHUSD",1740317709656,0.7794,2817.0,2815.6,0.762]
["bitfinex","ETHUSD",1740317709857,3.0,2816.9,2815.6,0.762]
["bitfinex","ETHUSD",1740317710793,3.0,2816.9,2815.6,0.87312613]
["bitfinex","ETHUSD",1740317711092,6.5729667,2816.9,2815.6,0.87312613]
["bitfinex","ETHUSD",1740317711255,0.73523667,2816.8,2815.6,0.87312613]
["bitfinex","ETHUSD",1740317711669,1.3294,2816.7,2815.6,0.87312613]
["bitfinex","ETHUSD",1740317711867,0.55,2816.5,2815.6,0.87312613]
["bitfinex","ETHUSD",1740317712073,0.7794,2816.2,2815.2,0.762]
["bitfinex","ETHUSD",1740317712363,3.5729667,2816.1,2815.2,0.762]
["bitfinex","ETHUSD",1740317712691,3.55,2815.9,2814.9,0.11112613]
["bitfinex","ETHUSD",1740317713079,0.7794,2815.8,2814.9,0.11112613]
["bitfinex","ETHUSD",1740317713286,0.287,2815.7,2814.8,0.77549005]
["bitfinex","ETHUSD",1740317713670,0.287,2815.6,2814.8,0.77549005]
["bitfinex","ETHUSD",1740317713872,3.5729667,2815.7,2814.8,0.77549005]
["bitfinex","ETHUSD",1740317714101,0.72223667,2815.6,2814.8,0.01349005]
["bitfinex","ETHUSD",1740317714263,3.72223667,2815.6,2814.8,0.01349005]
["bitfinex","ETHUSD",1740317714662,7.29520337,2815.6,2814.8,0.01349005]
["bitfinex","ETHUSD",1740317714887,0.7794,2815.4,2814.8,0.01349005]
["bitfinex","ETHUSD",1740317715162,0.55,2815.3,2814.8,0.01349005]
["bitfinex","ETHUSD",1740317715893,0.55,2815.3,2814.2,0.72549005]
["bitfinex","ETHUSD",1740317716198,3.55,2815.1,2814.2,0.72549005]
["bitfinex","ETHUSD",1740317716392,0.71229667,2815.0,2814.2,0.72549005]
["bitfinex","ETHUSD",1740317717287,3.287,2814.9,2814.2,0.72549005]
["bitfinex","ETHUSD",1740317717483,0.7794,2814.8,2813.4,0.11120303]
["bitfinex","ETHUSD",1740317717676,0.55,2814.7,2813.4,0.11120303]
["bitfinex","ETHUSD",1740317718278,0.55,2814.7,2813.2,0.11120303]
["bitfinex","ETHUSD",1740317719217,0.286,2815.3,2813.3,0.762]
["bitfinex","ETHUSD",1740317719507,3.8589667,2815.3,2813.5,0.762]
["bitfinex","ETHUSD",1740317719686,0.7794,2815.5,2813.9,0.762]
["bitfinex","ETHUSD",1740317720011,0.7794,2815.8,2814.2,0.762]
["bitfinex","ETHUSD",1740317720202,3.7794,2815.8,2814.2,0.762]
["bitfinex","ETHUSD",1740317720902,0.55,2815.7,2814.2,0.762]
["bitfinex","ETHUSD",1740317721103,0.7794,2815.4,2814.2,0.762]
["bitfinex","ETHUSD",1740317722780,0.7798,2815.7,2814.2,0.762]
["bitfinex","ETHUSD",1740317722977,0.7798,2815.7,2814.3,5.39]
["bitfinex","ETHUSD",1740317723287,3.5729667,2815.9,2814.5,0.7585]
["bitfinex","ETHUSD",1740317723486,3.35729667,2815.8,2814.7,0.7585]
["bitfinex","ETHUSD",1740317724811,0.7798,2815.6,2814.7,0.7585]
["bitfinex","ETHUSD",1740317725036,0.55,2815.5,2814.7,0.7585]
["bitfinex","ETHUSD",1740317725233,0.55,2815.3,2814.3,0.7585]
["bitfinex","ETHUSD",1740317725433,4.1229667,2815.3,2814.3,0.7585]
["bitfinex","ETHUSD",1740317725595,0.7798,2815.1,2813.7,0.7585]
["bitfinex","ETHUSD",1740317725797,4.3527667,2815.1,2813.7,0.7585]
["bitfinex","ETHUSD",1740317727280,0.55,2815.0,2813.7,0.7585]
["bitfinex","ETHUSD",1740317727880,4.3527667,2815.1,2813.7,0.7585]
["bitfinex","ETHUSD",1740317729385,3.5729667,2815.1,2813.7,0.7585]
["bitfinex","ETHUSD",1740317729713,3.7865,2815.4,2814.0,0.55]
["bitfinex","ETHUSD",1740317729714,3.5729667,2815.4,2814.0,0.55]
["bitfinex","ETHUSD",1740317729928,3.5729667,2815.9,2814.2,3.7538]
["bitfinex","ETHUSD",1740317730094,3.5729667,2815.9,2814.3,5.39]
["bitfinex","ETHUSD",1740317730299,3.5729667,2815.9,2814.4,0.7538]
["bitfinex","ETHUSD",1740317730683,3.35729667,2815.8,2814.4,0.7538]
["bitfinex","ETHUSD",1740317731015,0.69302634,2815.7,2814.6,0.7538]
["bitfinex","ETHUSD",1740317731613,3.5729667,2815.9,2814.6,0.7538]
["bitfinex","ETHUSD",1740317731919,3.5729667,2815.9,2814.7,0.7538]
["bitfinex","ETHUSD",1740317732419,3.8599667,2816.6,2815.0,0.7538]
["bitfinex","ETHUSD",1740317732715,3.0,2816.5,2815.2,0.7538]
["bitfinex","ETHUSD",1740317732914,3.0,2816.3,2815.2,0.7538]
["bitfinex","ETHUSD",1740317733118,0.7865,2816.1,2815.2,0.7538]
["bitfinex","ETHUSD",1740317733444,0.55,2816.0,2815.2,0.7538]
["bitfinex","ETHUSD",1740317733620,0.55,2815.8,2814.2,5.39]
["bitfinex","ETHUSD",1740317733789,0.55,2815.8,2813.8,0.9875769]
["bitfinex","ETHUSD",1740317733790,0.55,2815.6,2814.7,0.7538]
["bitfinex","ETHUSD",1740317733984,0.55,2815.4,2813.9,5.39]
["bitfinex","ETHUSD",1740317734208,0.355,2815.3,2814.0,0.7538]
["bitfinex","ETHUSD",1740317734423,0.355,2815.3,2814.0,3.7538]
["bitfinex","ETHUSD",1740317735116,0.355,2815.3,2814.0,0.7538]
["bitfinex","ETHUSD",1740317735485,0.355,2815.3,2814.0,3.7538]
["bitfinex","ETHUSD",1740317736309,3.5729667,2815.6,2814.1,0.7538]
["bitfinex","ETHUSD",1740317736614,3.5729667,2815.6,2814.2,0.7538]
["bitfinex","ETHUSD",1740317737152,3.0,2815.9,2814.3,6.1438]
["bitfinex","ETHUSD",1740317737153,3.5729667,2815.9,2814.3,6.1438]
["bitfinex","ETHUSD",1740317737320,3.5729667,2815.9,2814.5,0.7538]
["bitfinex","ETHUSD",1740317737638,0.71229667,2816.2,2814.7,0.7538]
["bitfinex","ETHUSD",1740317737837,0.42852634,2816.1,2814.9,0.7538]
["bitfinex","ETHUSD",1740317738133,0.42852634,2816.1,2815.0,0.7538]
["bitfinex","ETHUSD",1740317738347,3.5729667,2816.3,2815.0,3.0]
["bitfinex","ETHUSD",1740317738505,3.5729667,2816.3,2815.1,0.7538]
["bitfinex","ETHUSD",1740317739936,3.5729667,2816.3,2815.1,0.8649407]
["bitfinex","ETHUSD",1740317740621,3.5729667,2816.7,2815.2,0.7538]
["bitfinex","ETHUSD",1740317741012,1.0745,2817.4,2815.4,0.7538]
["bitfinex","ETHUSD",1740317741231,3.5729667,2817.3,2815.7,0.7538]
["bitfinex","ETHUSD",1740317741564,3.5729667,2817.7,2816.0,0.7538]
["bitfinex","ETHUSD",1740317741744,3.5729667,2817.7,2816.1,5.678]
["bitfinex","ETHUSD",1740317742038,3.5729667,2817.7,2816.2,0.7538]
["bitfinex","ETHUSD",1740317742828,3.5729667,2817.7,2816.2,0.8649407]
["bitfinex","ETHUSD",1740317743033,0.35729667,2817.6,2816.4,0.8298]
["bitfinex","ETHUSD",1740317743243,3.35729667,2817.6,2816.4,0.8298]
["bitfinex","ETHUSD",1740317743448,0.55,2817.5,2816.4,0.8298]
["bitfinex","ETHUSD",1740317743651,1.3008,2817.5,2816.4,0.8298]
["bitfinex","ETHUSD",1740317744064,3.55,2817.3,2816.4,0.8298]
["bitfinex","ETHUSD",1740317744261,0.71229667,2817.2,2816.4,0.8298]
["bitfinex","ETHUSD",1740317746666,1.3008,2817.1,2816.4,0.8298]
["bitfinex","ETHUSD",1740317746872,4.3237667,2817.1,2816.4,0.8298]
["bitfinex","ETHUSD",1740317747075,4.3237667,2817.1,2815.9,0.8298]
["bitfinex","ETHUSD",1740317747076,3.55,2817.0,2815.9,0.8298]
["bitfinex","ETHUSD",1740317747865,0.55,2816.7,2815.9,0.8298]
["bitfinex","ETHUSD",1740317748072,0.55,2816.5,2815.9,0.8298]
["bitfinex","ETHUSD",1740317748369,3.5729667,2816.4,2815.9,0.8298]
["bitfinex","ETHUSD",1740317748733,3.5729667,2816.4,2814.7,0.8047]
["bitfinex","ETHUSD",1740317748950,3.5729667,2816.4,2814.9,0.8047]
["bitfinex","ETHUSD",1740317751440,0.55,2816.3,2814.9,0.8047]
["bitfinex","ETHUSD",1740317751775,0.55,2816.1,2814.9,0.8047]
["bitfinex","ETHUSD",1740317752151,4.1229667,2816.1,2814.9,0.8047]
["bitfinex","ETHUSD",1740317753741,3.5729667,2816.1,2814.9,0.8047]
["bitfinex","ETHUSD",1740317759876,0.355,2816.6,2815.0,0.8047]
["bitfinex","ETHUSD",1740317760176,0.355,2816.6,2815.2,0.8047]
["bitfinex","ETHUSD",1740317760853,0.39279667,2816.5,2815.2,0.8047]
["bitfinex","ETHUSD",1740317761944,0.55,2816.4,2815.2,0.8047]
["bitfinex","ETHUSD",1740317762445,0.39279667,2816.5,2815.2,0.8047]
["bitfinex","ETHUSD",1740317762983,1.3035,2816.4,2815.2,0.8047]
["bitfinex","ETHUSD",1740317763144,0.39279667,2816.5,2815.2,0.8047]
["bitfinex","ETHUSD",1740317763479,0.33927967,2816.4,2815.2,0.8047]
["bitfinex","ETHUSD",1740317763854,0.88927967,2816.4,2815.2,0.8047]
["bitfinex","ETHUSD",1740317764051,0.33927967,2816.4,2815.2,0.8047]
["bitfinex","ETHUSD",1740317764744,0.39279667,2816.5,2815.2,0.8047]
["bitfinex","ETHUSD",1740317765976,1.14629667,2816.5,2815.2,0.8047]
["bitfinex","ETHUSD",1740317766459,0.55,2816.4,2815.2,0.8047]
["bitfinex","ETHUSD",1740317767478,0.39279667,2816.5,2815.2,0.8047]
["bitfinex","ETHUSD",1740317770484,0.55,2816.4,2815.2,0.91583555]
["bitfinex","ETHUSD",1740317771453,0.5,2816.4,2815.2,0.91583555]
["bitfinex","ETHUSD",1740317772063,0.5,2816.4,2815.2,0.8047]
["bitfinex","ETHUSD",1740317773908,0.39279667,2816.5,2815.2,0.8047]
["bitfinex","ETHUSD",1740317774064,0.55,2816.3,2815.2,0.8047]
["bitfinex","ETHUSD",1740317774388,0.55,2816.1,2815.2,0.8047]
["bitfinex","ETHUSD",1740317775185,4.1229667,2816.1,2815.2,0.8047]
["bitfinex","ETHUSD",1740317775983,3.5729667,2816.1,2815.2,0.8047]
["bitfinex","ETHUSD",1740317779491,0.55,2816.0,2815.2,0.8047]
["bitfinex","ETHUSD",1740317779693,0.41229667,2815.9,2815.2,0.8047]
["bitfinex","ETHUSD",1740317781078,3.98526337,2815.9,2815.2,0.8047]
["bitfinex","ETHUSD",1740317786599,3.5729667,2815.9,2815.2,0.8047]
["bitfinex","ETHUSD",1740317786817,3.39279667,2816.5,2815.2,0.8047]
["bitfinex","ETHUSD",1740317787238,3.5729667,2816.6,2815.3,3.0]
["bitfinex","ETHUSD",1740317787416,3.5729667,2816.8,2815.5,0.7794]
["bitfinex","ETHUSD",1740317787941,3.5729667,2816.8,2815.6,0.93294578]
["bitfinex","ETHUSD",1740317788229,10.8279667,2817.4,2815.7,3.0]
["bitfinex","ETHUSD",1740317788383,3.5729667,2817.4,2815.9,3.55]
["bitfinex","ETHUSD",1740317788589,3.5729667,2817.4,2816.1,0.8218]
["bitfinex","ETHUSD",1740317789392,3.5729667,2817.4,2816.1,0.93294578]
["bitfinex","ETHUSD",1740317790723,3.5729667,2817.4,2816.1,0.8218]
["bitfinex","ETHUSD",1740317791624,3.55,2817.3,2816.1,0.8218]
["bitfinex","ETHUSD",1740317791800,3.5729667,2817.2,2816.1,0.8218]
["bitfinex","ETHUSD",1740317792007,1.54229667,2817.1,2816.1,0.8218]
["bitfinex","ETHUSD",1740317794207,3.5729667,2817.2,2816.1,0.8218]
["bitfinex","ETHUSD",1740317795396,3.5729667,2817.6,2816.3,0.8218]
["bitfinex","ETHUSD",1740317795697,3.744,2818.7,2816.3,0.8218]
["bitfinex","ETHUSD",1740317795698,3.5729667,2818.0,2816.5,0.8185]
["bitfinex","ETHUSD",1740317795894,0.35729667,2817.9,2816.7,0.8185]
["bitfinex","ETHUSD",1740317796115,3.5729667,2818.0,2816.7,0.8185]
["bitfinex","ETHUSD",1740317796727,10.8279667,2818.8,2816.8,3.55]
["bitfinex","ETHUSD",1740317796933,10.8279667,2818.8,2817.1,0.8185]
["bitfinex","ETHUSD",1740317797234,3.0,2818.7,2817.1,0.8185]
["bitfinex","ETHUSD",1740317797794,3.0,2818.5,2817.1,0.8185]
["bitfinex","ETHUSD",1740317798002,0.7686,2818.3,2817.1,0.8185]
["bitfinex","ETHUSD",1740317798799,0.55,2818.2,2817.1,0.8185]
["bitfinex","ETHUSD",1740317799000,3.5729667,2818.1,2817.1,0.8185]
["bitfinex","ETHUSD",1740317805836,10.8279667,2818.8,2817.1,0.8185]
["bitfinex","ETHUSD",1740317805999,10.8279667,2818.8,2817.2,3.7584]
["bitfinex","ETHUSD",1740317806203,3.0,2818.7,2817.4,0.7584]
["bitfinex","ETHUSD",1740317806521,3.5729667,2818.8,2817.6,0.7584]
["bitfinex","ETHUSD",1740317807933,0.55,2818.7,2817.6,0.7584]
["bitfinex","ETHUSD",1740317808136,0.55,2818.7,2817.6,0.7484]
["bitfinex","ETHUSD",1740317808310,3.5729667,2818.8,2817.6,0.7484]
["bitfinex","ETHUSD",1740317808514,0.35779667,2818.7,2817.6,0.7484]
["bitfinex","ETHUSD",1740317810704,3.93076337,2818.7,2817.6,0.7484]
["bitfinex","ETHUSD",1740317811502,0.55,2818.6,2817.6,0.7484]
["bitfinex","ETHUSD",1740317811740,3.5729667,2818.5,2817.6,0.7484]
["bitfinex","ETHUSD",1740317811918,0.55,2818.4,2817.6,0.7484]
["bitfinex","ETHUSD",1740317812270,0.55,2818.2,2817.6,0.7484]
["bitfinex","ETHUSD",1740317812535,3.5729667,2818.1,2817.6,0.7484]
["bitfinex","ETHUSD",1740317815410,0.35779667,2818.7,2817.6,0.7484]
["bitfinex","ETHUSD",1740317816219,3.35779667,2818.7,2817.6,0.7484]
["bitfinex","ETHUSD",1740317817907,0.55,2818.6,2817.6,0.7484]
["bitfinex","ETHUSD",1740317818148,0.39077967,2818.5,2817.6,0.7484]
["bitfinex","ETHUSD",1740317819650,3.96374637,2818.5,2817.6,0.7484]
["bitfinex","ETHUSD",1740317821359,3.5729667,2818.5,2817.6,0.7484]
["bitfinex","ETHUSD",1740317825567,3.5729667,2818.8,2817.6,0.7484]
["bitfinex","ETHUSD",1740317825769,3.5729667,2818.8,2817.7,0.11105466]
["bitfinex","ETHUSD",1740317825968,3.5729667,2818.8,2817.8,0.8039]
["bitfinex","ETHUSD",1740317826363,0.55,2818.7,2817.8,0.8039]
["bitfinex","ETHUSD",1740317826569,0.55,2818.5,2817.8,0.8039]
["bitfinex","ETHUSD",1740317827239,0.55,2818.3,2817.8,0.8039]
["bitfinex","ETHUSD",1740317827567,3.55,2818.3,2817.8,0.8039]
["bitfinex","ETHUSD",1740317827871,4.3185,2818.3,2817.5,0.7567]
["bitfinex","ETHUSD",1740317828230,0.55,2818.1,2816.9,0.7567]
["bitfinex","ETHUSD",1740317828437,3.0,2817.9,2816.9,0.7567]
["bitfinex","ETHUSD",1740317834479,0.55,2817.8,2816.9,0.7567]
["bitfinex","ETHUSD",1740317834683,3.0,2817.6,2816.9,0.7567]
["bitfinex","ETHUSD",1740317838462,3.7685,2817.6,2816.9,0.7567]
["bitfinex","ETHUSD",1740317839764,3.0,2817.4,2816.9,0.7567]
["bitfinex","ETHUSD",1740317840086,0.65729667,2817.3,2816.9,0.7567]
["bitfinex","ETHUSD",1740317841587,6.5729667,2817.4,2816.9,0.7567]
["bitfinex","ETHUSD",1740317842874,0.55,2817.3,2816.1,0.8156]
["bitfinex","ETHUSD",1740317843082,3.5729667,2817.2,2816.1,0.8156]
["bitfinex","ETHUSD",1740317847112,3.5729667,2817.7,2816.1,0.8156]
["bitfinex","ETHUSD",1740317847910,3.5729667,2817.7,2816.4,0.7755]
["bitfinex","ETHUSD",1740317848108,3.5729667,2817.7,2816.6,0.7755]
["bitfinex","ETHUSD",1740317849313,3.8444038,2818.4,2816.8,3.0]
["bitfinex","ETHUSD",1740317849471,3.8444038,2818.4,2817.0,0.7755]
["bitfinex","ETHUSD",1740317849675,3.8444038,2818.4,2817.2,0.7755]
["bitfinex","ETHUSD",1740317849969,3.8444038,2818.4,2817.3,0.7755]
["bitfinex","ETHUSD",1740317850511,3.5729667,2818.4,2817.3,0.7755]
["bitfinex","ETHUSD",1740317850833,0.005,2818.9,2817.4,3.0]
["bitfinex","ETHUSD",1740317851039,0.005,2818.9,2817.6,3.0]
["bitfinex","ETHUSD",1740317851183,0.005,2818.9,2817.7,0.7755]
["bitfinex","ETHUSD",1740317852280,0.005,2818.9,2817.8,3.0]
["bitfinex","ETHUSD",1740317852533,0.005,2818.9,2817.9,0.7755]
["bitfinex","ETHUSD",1740317853385,0.005,2818.9,2818.1,3.0]
["bitfinex","ETHUSD",1740317853735,0.005,2818.9,2818.3,0.7755]
["bitfinex","ETHUSD",1740317854823,0.005,2818.9,2818.5,0.7755]
["bitfinex","ETHUSD",1740317861238,0.005,2818.9,2818.2,0.7755]
["bitfinex","ETHUSD",1740317862365,4.3417,2818.7,2817.2,0.7755]
["bitfinex","ETHUSD",1740317862637,0.55,2818.4,2817.2,0.7755]
["bitfinex","ETHUSD",1740317862818,0.355,2818.3,2817.2,0.7755]
["bitfinex","ETHUSD",1740317863204,3.0,2818.5,2817.2,0.7755]
["bitfinex","ETHUSD",1740317864154,3.0,2818.5,2817.2,5.39]
["bitfinex","ETHUSD",1740317864378,3.0,2818.5,2817.3,0.7995]
["bitfinex","ETHUSD",1740317865220,0.55,2818.4,2817.3,0.7995]
["bitfinex","ETHUSD",1740317869377,0.55,2818.2,2817.3,0.7995]
["bitfinex","ETHUSD",1740317870175,4.1229667,2818.2,2817.3,0.7995]
["bitfinex","ETHUSD",1740317870470,0.43999667,2818.1,2817.3,0.7995]
["bitfinex","ETHUSD",1740317870769,4.01296337,2818.1,2817.3,0.7995]
["bitfinex","ETHUSD",1740317874230,3.5729667,2818.1,2817.3,0.7995]
["bitfinex","ETHUSD",1740317875485,3.8489667,2818.4,2817.3,0.7995]
["bitfinex","ETHUSD",1740317875634,0.55,2817.8,2817.3,0.7995]
["bitfinex","ETHUSD",1740317875828,0.55,2817.8,2816.3,0.7542]
["bitfinex","ETHUSD",1740317876028,3.5729667,2817.7,2816.4,0.7542]
["bitfinex","ETHUSD",1740317876341,0.68829667,2817.6,2816.6,0.7542]
["bitfinex","ETHUSD",1740317877579,0.55,2817.3,2816.4,0.7542]
["bitfinex","ETHUSD",1740317878379,0.55,2817.1,2816.4,0.7542]
["bitfinex","ETHUSD",1740317878558,3.5729667,2817.0,2816.4,0.7542]
["bitfinex","ETHUSD",1740317878729,0.35729667,2816.9,2816.4,0.7542]
["bitfinex","ETHUSD",1740317880326,0.90729667,2816.9,2815.5,0.7542]
["bitfinex","ETHUSD",1740317880532,0.55,2816.7,2815.5,0.7542]
["bitfinex","ETHUSD",1740317882428,3.0,2816.8,2815.5,0.7542]
["bitfinex","ETHUSD",1740317883645,0.55,2816.8,2815.5,0.7542]
["bitfinex","ETHUSD",1740317883967,0.47582634,2816.7,2815.5,1.66862]
["bitfinex","ETHUSD",1740317884346,0.47582634,2816.7,2815.5,0.7542]
["bitfinex","ETHUSD",1740317884848,0.8049,2816.6,2815.5,0.7542]
["bitfinex","ETHUSD",1740317885166,3.0,2816.5,2815.5,0.7542]
["bitfinex","ETHUSD",1740317888068,0.7131021,2815.7,2815.5,0.7542]
["bitfinex","ETHUSD",1740317888267,0.55,2816.8,2815.5,0.7542]
["bitfinex","ETHUSD",1740317888268,3.5729667,2816.4,2815.5,0.7542]
["bitfinex","ETHUSD",1740317888467,0.70008747,2817.3,2815.6,3.0]
["bitfinex","ETHUSD",1740317888672,0.278,2817.2,2815.7,0.7516]
["bitfinex","ETHUSD",1740317888871,3.8509667,2817.2,2815.7,5.39]
["bitfinex","ETHUSD",1740317889037,3.8509667,2817.2,2815.8,0.7516]
["bitfinex","ETHUSD",1740317889366,3.8509667,2817.2,2816.0,0.7516]
["bitfinex","ETHUSD",1740317890072,0.7715,2817.8,2816.3,0.7516]
["bitfinex","ETHUSD",1740317890277,3.5729667,2817.7,2816.3,0.7516]
["bitfinex","ETHUSD",1740317890473,0.71017069,2817.5,2816.3,0.7516]
["bitfinex","ETHUSD",1740317890652,0.71017069,2817.5,2816.5,0.7516]
["bitfinex","ETHUSD",1740317890970,0.71017069,2817.5,2816.7,0.7516]
["bitfinex","ETHUSD",1740317891173,0.71017069,2817.5,2816.8,0.37516]
["bitfinex","ETHUSD",1740317891475,0.71017069,2817.5,2816.9,0.7516]
["bitfinex","ETHUSD",1740317893368,3.5729667,2818.2,2816.9,0.7516]
["bitfinex","ETHUSD",1740317893570,0.71991464,2817.8,2817.0,0.7516]
["bitfinex","ETHUSD",1740317893985,0.71991464,2817.8,2817.0,1.01700718]
["bitfinex","ETHUSD",1740317894153,0.71991464,2817.8,2817.1,1.39230072]
["bitfinex","ETHUSD",1740317894482,0.71991464,2817.8,2817.1,0.7516]
["bitfinex","ETHUSD",1740317898391,3.5729667,2818.2,2817.1,0.7516]
["bitfinex","ETHUSD",1740317899077,3.5658402,2818.5,2817.1,0.7516]
["bitfinex","ETHUSD",1740317899584,0.71656282,2818.2,2817.2,0.55]
["bitfinex","ETHUSD",1740317899790,0.277,2818.7,2817.3,0.7516]
["bitfinex","ETHUSD",1740317900086,3.277,2818.7,2817.3,0.7516]
["bitfinex","ETHUSD",1740317900791,0.277,2818.7,2817.3,0.7516]
["bitfinex","ETHUSD",1740317900951,0.69602054,2818.6,2817.3,1.44655434]
["bitfinex","ETHUSD",1740317901155,0.69602054,2818.6,2817.5,0.55]
["bitfinex","ETHUSD",1740317901364,0.69602054,2818.6,2817.6,0.7516]
["bitfinex","ETHUSD",1740317901587,0.69602054,2818.6,2817.8,0.7516]
["bitfinex","ETHUSD",1740317904403,3.5658402,2818.8,2817.8,0.7516]
["bitfinex","ETHUSD",1740317906767,0.7841,2818.6,2817.5,6.2173]
["bitfinex","ETHUSD",1740317908095,3.5658402,2818.5,2817.5,0.8273]
["bitfinex","ETHUSD",1740317908297,0.7971,2818.3,2816.7,0.7721]
["bitfinex","ETHUSD",1740317908500,3.8418402,2818.2,2816.7,0.7721]
["bitfinex","ETHUSD",1740317909410,0.7971,2817.9,2816.7,0.7721]
["bitfinex","ETHUSD",1740317909581,3.0,2817.7,2816.7,0.7721]
["bitfinex","ETHUSD",1740317909786,3.5658402,2817.6,2816.7,0.7721]
["bitfinex","ETHUSD",1740317909987,0.65658402,2817.5,2816.7,0.7721]
["bitfinex","ETHUSD",1740317910185,3.5658402,2817.4,2816.7,0.7721]
["bitfinex","ETHUSD",1740317910504,7.3629402,2817.3,2816.1,0.7721]
["bitfinex","ETHUSD",1740317910878,4.1158402,2817.2,2816.1,0.7721]
["bitfinex","ETHUSD",1740317911509,0.7971,2817.0,2816.1,0.7721]
["bitfinex","ETHUSD",1740317911801,0.37971,2816.9,2816.1,0.7721]
["bitfinex","ETHUSD",1740317912375,3.0,2816.7,2816.1,0.7721]
["bitfinex","ETHUSD",1740317912575,3.5658402,2816.6,2816.1,0.7721]
["bitfinex","ETHUSD",1740317912793,3.5658402,2816.9,2816.1,0.7721]
["bitfinex","ETHUSD",1740317917615,3.5658402,2817.3,2816.1,0.7721]
["bitfinex","ETHUSD",1740317917917,3.0,2817.2,2816.1,0.7721]
["bitfinex","ETHUSD",1740317919185,0.7971,2817.1,2816.1,0.7721]
["bitfinex","ETHUSD",1740317919387,0.55,2817.0,2816.1,0.7721]
["bitfinex","ETHUSD",1740317920211,3.0,2816.8,2816.1,0.7721]
["bitfinex","ETHUSD",1740317920415,3.0,2816.8,2815.1,0.26500569]
["bitfinex","ETHUSD",1740317920416,0.7971,2816.6,2815.8,0.7721]
["bitfinex","ETHUSD",1740317920714,3.0,2816.4,2815.8,0.7721]
["bitfinex","ETHUSD",1740317920912,0.65658402,2816.3,2814.8,5.39]
["bitfinex","ETHUSD",1740317921100,3.0,2816.2,2814.9,0.7721]
["bitfinex","ETHUSD",1740317922702,4.49842422,2816.3,2815.0,0.7892]
["bitfinex","ETHUSD",1740317922897,3.5658402,2816.3,2815.0,0.7892]
["bitfinex","ETHUSD",1740317923121,3.5658402,2816.3,2815.1,0.55]
["bitfinex","ETHUSD",1740317923417,3.5658402,2816.3,2815.2,0.7892]
["bitfinex","ETHUSD",1740317932542,3.0,2816.8,2815.2,0.7892]
["bitfinex","ETHUSD",1740317932543,3.5658402,2816.5,2815.2,0.7892]
["bitfinex","ETHUSD",1740317933638,7.3098402,2816.5,2815.2,0.7892]
["bitfinex","ETHUSD",1740317933830,0.73098402,2816.4,2815.4,0.7688]
["bitfinex","ETHUSD",1740317934135,3.5658402,2816.4,2815.4,0.7688]
["bitfinex","ETHUSD",1740317934500,0.7561,2816.3,2815.4,0.7688]
["bitfinex","ETHUSD",1740317937033,3.5658402,2816.4,2815.4,0.7688]
["bitfinex","ETHUSD",1740317947450,3.0,2816.3,2815.4,0.7688]
["bitfinex","ETHUSD",1740317949252,3.0,2816.1,2815.4,0.7688]
["bitfinex","ETHUSD",1740317949434,0.7524,2815.9,2814.5,0.7952]
["bitfinex","ETHUSD",1740317949636,3.5658402,2815.8,2814.5,0.7952]
["bitfinex","ETHUSD",1740317950514,3.0,2815.7,2814.5,0.7952]
["bitfinex","ETHUSD",1740317951826,3.5658402,2815.8,2814.5,0.7952]
["bitfinex","ETHUSD",1740317952332,3.5658402,2816.3,2814.8,0.7952]
["bitfinex","ETHUSD",1740317952528,0.38408402,2816.2,2815.0,0.7952]
["bitfinex","ETHUSD",1740317952735,3.5658402,2816.6,2815.2,0.7952]
["bitfinex","ETHUSD",1740317952932,3.5658402,2816.6,2815.4,0.7952]
["bitfinex","ETHUSD",1740317953455,3.5658402,2817.0,2815.6,0.7952]
["bitfinex","ETHUSD",1740317953653,3.5658402,2817.0,2815.7,0.43452]
["bitfinex","ETHUSD",1740317953963,3.5658402,2817.0,2815.8,0.7952]
["bitfinex","ETHUSD",1740317957521,0.7524,2816.9,2815.8,0.7952]
["bitfinex","ETHUSD",1740317958043,3.7524,2816.9,2815.8,0.7952]
["bitfinex","ETHUSD",1740317958247,0.73182402,2816.8,2815.8,0.7952]
["bitfinex","ETHUSD",1740317958742,3.5658402,2817.0,2815.8,0.7952]
["bitfinex","ETHUSD",1740317967366,3.5658402,2816.9,2815.8,0.7952]
["bitfinex","ETHUSD",1740317967576,0.8308,2816.8,2815.8,0.7952]
["bitfinex","ETHUSD",1740317968369,3.8308,2816.8,2815.8,0.7952]
["bitfinex","ETHUSD",1740317968557,0.73966402,2816.7,2815.8,0.7952]
["bitfinex","ETHUSD",1740317970491,3.8408402,2816.9,2815.8,0.7952]
["bitfinex","ETHUSD",1740317973279,3.0,2816.8,2815.8,0.7952]
["bitfinex","ETHUSD",1740317973477,3.5658402,2816.7,2815.8,0.7952]
["bitfinex","ETHUSD",1740317975273,3.5658402,2817.0,2815.8,0.7952]
["bitfinex","ETHUSD",1740317978602,0.7687,2816.8,2815.8,0.7952]
["bitfinex","ETHUSD",1740317979099,3.5658402,2816.7,2815.8,0.7952]
["bitfinex","ETHUSD",1740317979281,0.55,2816.5,2815.8,0.7952]
["bitfinex","ETHUSD",1740317979485,0.275,2816.4,2815.8,0.7952]
["bitfinex","ETHUSD",1740317979669,4.3345402,2816.3,2814.6,0.7629]
["bitfinex","ETHUSD",1740317979866,0.46095402,2816.2,2814.8,0.7629]
["bitfinex","ETHUSD",1740317980175,0.46095402,2816.2,2814.9,0.7629]
["bitfinex","ETHUSD",1740317982906,3.5658402,2816.1,2814.9,0.7629]
["bitfinex","ETHUSD",1740317990620,3.5658402,2816.7,2815.1,0.7506]
["bitfinex","ETHUSD",1740317990784,3.5658402,2816.7,2815.4,0.55]
["bitfinex","ETHUSD",1740317990984,3.92242422,2816.7,2815.6,0.7506]
["bitfinex","ETHUSD",1740317991185,3.5658402,2816.7,2815.6,0.7506]
["bitfinex","ETHUSD",1740318012740,3.5658402,2817.0,2815.6,0.7506]
["bitfinex","ETHUSD",1740318013330,3.5658402,2817.0,2815.7,0.7562]
["bitfinex","ETHUSD",1740318013542,0.7715,2816.9,2815.7,0.7562]
["bitfinex","ETHUSD",1740318014040,4.5155,2816.9,2815.7,0.7562]
["bitfinex","ETHUSD",1740318014223,0.80813402,2816.8,2815.7,0.7562]
["bitfinex","ETHUSD",1740318014541,3.5658402,2817.0,2815.7,0.7562]
["bitfinex","ETHUSD",1740318016843,3.7715,2816.9,2815.7,0.7562]
["bitfinex","ETHUSD",1740318018450,3.0,2816.9,2815.7,0.7562]
["bitfinex","ETHUSD",1740318018626,3.5658402,2816.8,2815.7,0.7562]
["bitfinex","ETHUSD",1740318029027,3.5658402,2816.8,2815.9,0.7938]
["bitfinex","ETHUSD",1740318029228,3.92242422,2816.8,2815.9,0.7938]
["bitfinex","ETHUSD",1740318030466,3.5658402,2816.8,2815.9,0.7938]
["bitfinex","ETHUSD",1740318030637,3.5658402,2817.8,2816.2,0.7938]
["bitfinex","ETHUSD",1740318030843,3.5658402,2817.8,2816.4,0.7938]
["bitfinex","ETHUSD",1740318031037,3.5658402,2817.8,2816.3,0.7938]
["bitfinex","ETHUSD",1740318031229,3.5658402,2817.8,2816.6,0.55]
["bitfinex","ETHUSD",1740318031429,3.0,2818.2,2816.7,0.7938]
["bitfinex","ETHUSD",1740318031632,0.65658402,2818.1,2816.9,0.7938]
["bitfinex","ETHUSD",1740318032229,4.22242422,2818.1,2816.9,0.7938]
["bitfinex","ETHUSD",1740318032743,4.22242422,2818.1,2817.1,0.7938]
["bitfinex","ETHUSD",1740318034967,3.5658402,2818.1,2817.1,0.7938]
["bitfinex","ETHUSD",1740318035463,3.5658402,2818.1,2817.2,0.7938]
["bitfinex","ETHUSD",1740318039054,0.7721,2817.9,2817.2,0.7938]
["bitfinex","ETHUSD",1740318039456,3.5658402,2817.8,2817.2,0.7938]
["bitfinex","ETHUSD",1740318045354,3.5658402,2818.5,2817.2,0.7938]
["bitfinex","ETHUSD",1740318045545,0.38408402,2818.4,2817.2,0.7938]
["bitfinex","ETHUSD",1740318046161,3.94992422,2818.4,2817.2,0.7938]
["bitfinex","ETHUSD",1740318056685,3.7513,2818.3,2817.2,0.7938]
["bitfinex","ETHUSD",1740318056858,0.55,2818.2,2817.2,0.7938]
["bitfinex","ETHUSD",1740318057260,3.5658402,2818.1,2817.2,0.7938]
["bitfinex","ETHUSD",1740318057562,0.7513,2817.9,2817.0,0.8142]
["bitfinex","ETHUSD",1740318057752,0.275,2817.8,2816.4,3.8142]
["bitfinex","ETHUSD",1740318058106,0.7513,2817.6,2816.4,0.8142]
["bitfinex","ETHUSD",1740318060414,3.5658402,2817.7,2816.4,0.8142]
["bitfinex","ETHUSD",1740318065530,0.55,2817.6,2816.4,0.8142]
["bitfinex","ETHUSD",1740318065730,0.41158402,2817.5,2816.4,0.8142]
["bitfinex","ETHUSD",1740318065902,3.5658402,2817.7,2816.4,0.8142]
["bitfinex","ETHUSD",1740318069044,3.5658402,2817.7,2816.5,0.8258]
["bitfinex","ETHUSD",1740318070545,0.8268,2817.6,2816.5,0.8258]
["bitfinex","ETHUSD",1740318071618,4.1158402,2817.5,2816.5,0.8258]
["bitfinex","ETHUSD",1740318071818,0.8268,2817.2,2816.5,0.8258]
["bitfinex","ETHUSD",1740318072030,3.5658402,2817.1,2816.5,0.8258]
["bitfinex","ETHUSD",1740318072244,0.46676402,2817.0,2816.5,0.8258]
["bitfinex","ETHUSD",1740318078051,4.03260422,2817.0,2816.5,0.8258]
["bitfinex","ETHUSD",1740318084897,0.8042,2816.9,2815.8,0.7897]
["bitfinex","ETHUSD",1740318085054,4.3700402,2816.9,2815.8,0.7897]
["bitfinex","ETHUSD",1740318088337,3.5658402,2816.9,2815.8,0.7897]
["bitfinex","ETHUSD",1740318088539,4.10034062,2816.9,2816.0,0.7544]
["bitfinex","ETHUSD",1740318092980,7.1158402,2816.8,2816.0,0.7544]
["bitfinex","ETHUSD",1740318093141,0.55,2816.6,2816.0,0.7544]
["bitfinex","ETHUSD",1740318095476,6.5658402,2816.8,2816.0,0.7544]
["bitfinex","ETHUSD",1740318097879,0.72764901,2816.1,2816.0,0.7544]
["bitfinex","ETHUSD",1740318100152,3.0,2816.6,2816.0,0.7544]
["bitfinex","ETHUSD",1740318100383,0.65658402,2816.5,2816.0,0.7544]
["bitfinex","ETHUSD",1740318112198,7.3608402,2816.4,2815.0,0.8007]
["bitfinex","ETHUSD",1740318112406,0.795,2816.1,2815.0,0.8007]
["bitfinex","ETHUSD",1740318112561,3.0,2816.2,2815.0,0.8007]
["bitfinex","ETHUSD",1740318113875,3.8408402,2816.3,2815.0,5.39]
["bitfinex","ETHUSD",1740318114193,3.5658402,2816.3,2815.2,0.8007]
["bitfinex","ETHUSD",1740318118996,3.5658402,2816.8,2815.4,0.8007]
["bitfinex","ETHUSD",1740318119208,3.5658402,2816.8,2815.5,0.8007]
["bitfinex","ETHUSD",1740318124980,3.5658402,2816.8,2815.7,0.7717]
["bitfinex","ETHUSD",1740318125174,4.3878402,2817.9,2816.0,0.7717]
["bitfinex","ETHUSD",1740318125502,4.3323986,2817.9,2816.3,0.7717]
["bitfinex","ETHUSD",1740318126295,3.5658402,2817.9,2816.3,0.7717]
["bitfinex","ETHUSD",1740318126678,3.0,2818.1,2816.5,0.7717]
["bitfinex","ETHUSD",1740318127089,3.5658402,2818.2,2816.8,0.7717]
["bitfinex","ETHUSD",1740318127681,3.0,2818.1,2816.8,0.7717]
["bitfinex","ETHUSD",1740318128380,0.7725,2817.9,2816.8,0.7717]
["bitfinex","ETHUSD",1740318128980,3.0,2818.1,2816.9,0.8143]
["bitfinex","ETHUSD",1740318131385,3.5658402,2818.2,2816.9,0.8143]
["bitfinex","ETHUSD",1740318137490,3.5658402,2818.2,2817.1,0.8143]
["bitfinex","ETHUSD",1740318139271,3.5658402,2818.5,2817.3,0.8143]
["bitfinex","ETHUSD",1740318141035,3.5658402,2818.5,2817.4,0.55]
["bitfinex","ETHUSD",1740318141232,0.005,2818.9,2817.8,0.8143]
["bitfinex","ETHUSD",1740318141436,0.005,2818.9,2818.0,0.8143]
["bitfinex","ETHUSD",1740318141725,0.005,2818.9,2818.2,0.8143]
["bitfinex","ETHUSD",1740318141948,0.005,2818.9,2818.4,0.8143]
["bitfinex","ETHUSD",1740318147266,0.005,2818.9,2818.5,0.8031]
["bitfinex","ETHUSD",1740318150068,1e-05,2818.9,2818.5,0.8031]
["bitfinex","ETHUSD",1740318154589,1e-05,2818.9,2818.6,8.94]
["bitfinex","ETHUSD",1740318154785,1e-05,2818.9,2818.8,1.3484]
["bitfinex","ETHUSD",1740318154988,1e-05,2818.9,2818.8,1.77224]
["bitfinex","ETHUSD",1740318158668,9.58e-06,2819.4,2818.9,0.7984]
["bitfinex","ETHUSD",1740318159770,9.58e-06,2819.4,2819.0,0.7984]
["bitfinex","ETHUSD",1740318164207,9.58e-06,2819.4,2819.0,5.39]
["bitfinex","ETHUSD",1740318164404,9.58e-06,2819.4,2819.1,0.8128]
["bitfinex","ETHUSD",1740318164708,9.58e-06,2819.4,2819.3,1.07885624]
["bitfinex","ETHUSD",1740318169023,9.58e-06,2819.4,2819.3,1.40276424]
["bitfinex","ETHUSD",1740318169322,9.58e-06,2819.4,2819.3,2.13078733]
["bitfinex","ETHUSD",1740318171734,9.58e-06,2819.4,2819.3,1.86473109]
["bitfinex","ETHUSD",1740318171925,0.82300958,2819.4,2819.3,1.05193109]
["bitfinex","ETHUSD",1740318172390,9.58e-06,2819.4,2819.3,1.05193109]
["bitfinex","ETHUSD",1740318173228,9.58e-06,2819.4,2819.3,0.72802309]
["bitfinex","ETHUSD",1740318173404,9.58e-06,2819.4,2819.0,5.39]
["bitfinex","ETHUSD",1740318173606,9.58e-06,2819.4,2819.0,6.00713]
["bitfinex","ETHUSD",1740318173804,9.58e-06,2819.4,2819.1,0.7813]
["bitfinex","ETHUSD",1740318175543,9.58e-06,2819.4,2819.3,0.69326305]
["bitfinex","ETHUSD",1740318176427,9.58e-06,2819.4,2819.3,0.7889]
["bitfinex","ETHUSD",1740318178046,9.58e-06,2819.4,2819.0,6.00713]
["bitfinex","ETHUSD",1740318178934,9.58e-06,2819.4,2818.6,5.39]
["bitfinex","ETHUSD",1740318179140,0.8284,2819.3,2818.6,0.26250319]
["bitfinex","ETHUSD",1740318179335,0.8284,2819.3,2818.3,5.39]
["bitfinex","ETHUSD",1740318180619,3.5658402,2819.3,2818.2,0.7889]
["bitfinex","ETHUSD",1740318180817,0.8284,2819.2,2818.2,0.7889]
["bitfinex","ETHUSD",1740318181047,0.8284,2819.0,2818.2,0.7889]
["bitfinex","ETHUSD",1740318182152,0.8284,2819.0,2817.8,3.7889]
["bitfinex","ETHUSD",1740318184267,0.8284,2819.0,2817.9,0.27178449]
["bitfinex","ETHUSD",1740318184760,0.8284,2819.0,2814.8,0.3332106]
["bitfinex","ETHUSD",1740318184761,0.8284,2819.0,2817.4,0.7932]
["bitfinex","ETHUSD",1740318185459,0.55,2818.7,2817.4,0.7932]
["bitfinex","ETHUSD",1740318185661,0.55,2818.7,2817.4,1.43841068]
["bitfinex","ETHUSD",1740318185866,0.7511,2818.6,2817.4,1.43841068]
["bitfinex","ETHUSD",1740318186162,0.7511,2818.6,2817.4,0.64521068]
["bitfinex","ETHUSD",1740318187176,0.7511,2818.6,2817.4,3.64521068]
["bitfinex","ETHUSD",1740318190876,3.5658402,2818.6,2817.4,3.64521068]
["bitfinex","ETHUSD",1740318191068,0.35658402,2818.5,2817.4,3.64521068]
["bitfinex","ETHUSD",1740318191269,0.8115,2818.4,2817.4,3.64521068]
["bitfinex","ETHUSD",1740318191466,0.8115,2818.4,2817.4,0.64521068]
["bitfinex","ETHUSD",1740318191667,0.8115,2818.4,2817.2,3.0]
["bitfinex","ETHUSD",1740318191868,0.8115,2818.4,2817.1,5.39]
["bitfinex","ETHUSD",1740318193992,0.8115,2818.3,2817.1,5.39]
["bitfinex","ETHUSD",1740318195393,0.8115,2818.1,2816.9,3.0]
["bitfinex","ETHUSD",1740318195596,0.43773402,2818.0,2816.9,3.3]
["bitfinex","ETHUSD",1740318195759,0.8115,2817.9,2816.9,3.3]
["bitfinex","ETHUSD",1740318196959,3.5658402,2817.9,2816.9,3.3]
["bitfinex","ETHUSD",1740318197160,0.8115,2817.8,2816.9,3.3]
["bitfinex","ETHUSD",1740318200306,0.8115,2817.8,2816.9,4.0957]
["bitfinex","ETHUSD",1740318200494,0.8115,2817.8,2817.0,0.40957]
["bitfinex","ETHUSD",1740318203103,0.8115,2817.8,2817.1,0.274]
["bitfinex","ETHUSD",1740318203507,0.7556,2818.6,2817.2,0.7593]
["bitfinex","ETHUSD",1740318203804,0.7556,2818.6,2817.3,3.0]
["bitfinex","ETHUSD",1740318204713,0.7556,2818.6,2817.4,0.26052235]
["bitfinex","ETHUSD",1740318205011,0.7556,2818.4,2817.4,0.26052235]
["bitfinex","ETHUSD",1740318205908,0.7556,2818.4,2817.3,3.0]
["bitfinex","ETHUSD",1740318206075,0.7556,2818.4,2817.2,5.39]
["bitfinex","ETHUSD",1740318208775,3.5658402,2818.3,2817.0,3.40957]
["bitfinex","ETHUSD",1740318208981,0.7597,2818.2,2817.0,3.40957]
["bitfinex","ETHUSD",1740318209180,0.7597,2818.2,2817.1,0.340957]
["bitfinex","ETHUSD",1740318210981,0.7597,2818.1,2816.7,1.0871]
["bitfinex","ETHUSD",1740318211185,0.7597,2818.1,2816.7,0.274]
["bitfinex","ETHUSD",1740318213727,0.7597,2818.1,2816.8,0.7646]
["bitfinex","ETHUSD",1740318213948,0.7597,2818.0,2816.8,0.7646]
["bitfinex","ETHUSD",1740318216042,0.7597,2818.0,2817.1,0.7646]
["bitfinex","ETHUSD",1740318216242,3.5658402,2818.5,2817.5,0.7646]
["bitfinex","ETHUSD",1740318216420,3.5658402,2819.3,2817.8,0.7646]
["bitfinex","ETHUSD",1740318218019,3.5658402,2819.3,2818.0,0.7646]
["bitfinex","ETHUSD",1740318218935,0.26443844,2820.2,2818.1,3.55]
["bitfinex","ETHUSD",1740318219246,0.7597,2819.5,2818.4,0.55]
["bitfinex","ETHUSD",1740318219433,0.7597,2819.5,2818.6,3.55]
["bitfinex","ETHUSD",1740318219634,0.7597,2819.5,2818.7,0.99786]
["bitfinex","ETHUSD",1740318221054,0.7597,2819.5,2818.7,1.10884415]
["bitfinex","ETHUSD",1740318222647,0.7597,2819.5,2819.0,0.2655044]
["bitfinex","ETHUSD",1740318223234,0.7597,2819.5,2818.8,5.39]
["bitfinex","ETHUSD",1740318223414,0.7812,2819.3,2818.8,5.39]
["bitfinex","ETHUSD",1740318223749,0.7812,2819.3,2818.8,5.77297496]
["bitfinex","ETHUSD",1740318226849,0.7812,2819.3,2818.8,0.38297496]
["bitfinex","ETHUSD",1740318227042,0.7812,2819.3,2818.7,1.54072637]
["bitfinex","ETHUSD",1740318230284,0.7812,2819.3,2818.7,1.27086]
["bitfinex","ETHUSD",1740318233151,0.7812,2819.3,2818.7,0.99786]
["bitfinex","ETHUSD",1740318234881,0.7812,2819.3,2818.5,5.39]
["bitfinex","ETHUSD",1740318238703,0.7812,2819.3,2818.0,3.26129303]
["bitfinex","ETHUSD",1740318239195,0.774,2819.2,2817.8,0.273]
["bitfinex","ETHUSD",1740318239890,0.774,2819.2,2817.6,5.663]
["bitfinex","ETHUSD",1740318240090,0.774,2819.2,2817.8,0.11102521]
["bitfinex","ETHUSD",1740318240299,0.774,2819.0,2817.8,0.11102521]
["bitfinex","ETHUSD",1740318241405,0.774,2819.0,2817.5,0.7976]
["bitfinex","ETHUSD",1740318241768,0.774,2819.0,2817.5,1.06471102]
["bitfinex","ETHUSD",1740318243901,0.774,2819.0,2817.6,0.11102521]
["bitfinex","ETHUSD",1740318244620,0.774,2819.0,2817.8,0.55]
["bitfinex","ETHUSD",1740318244820,9.58e-06,2819.4,2818.0,0.55]
["bitfinex","ETHUSD",1740318245188,9.58e-06,2819.4,2817.9,1.0797]
["bitfinex","ETHUSD",1740318246223,9.58e-06,2819.4,2818.0,0.11102521]
["bitfinex","ETHUSD",1740318247313,9.58e-06,2819.4,2817.8,0.11102521]
["bitfinex","ETHUSD",1740318247725,0.7869,2819.3,2817.8,0.11102521]
["bitfinex","ETHUSD",1740318248630,0.7869,2819.3,2817.9,0.11102521]
["bitfinex","ETHUSD",1740318248816,0.7869,2819.0,2817.9,0.11102521]
["bitfinex","ETHUSD",1740318249130,0.55,2818.9,2817.9,0.11102521]
["bitfinex","ETHUSD",1740318249289,0.7869,2818.8,2817.9,0.11102521]
["bitfinex","ETHUSD",1740318250328,0.7869,2818.8,2817.4,0.11102521]
["bitfinex","ETHUSD",1740318252655,0.7869,2818.8,2817.5,0.11102521]
["bitfinex","ETHUSD",1740318254139,0.7869,2818.8,2817.4,0.11102521]
["bitfinex","ETHUSD",1740318255150,0.55,2818.7,2817.4,0.11102521]
["bitfinex","ETHUSD",1740318255361,0.7869,2818.6,2817.4,0.11102521]
["bitfinex","ETHUSD",1740318255651,0.7869,2818.6,2817.2,0.26702839]
["bitfinex","ETHUSD",1740318255851,0.55,2818.5,2817.1,0.79120387]
["bitfinex","ETHUSD",1740318256173,0.55,2818.3,2816.8,0.11102521]
["bitfinex","ETHUSD",1740318256337,0.7869,2818.2,2816.8,0.11102521]
["bitfinex","ETHUSD",1740318256737,0.7869,2818.2,2816.5,0.11102521]
["bitfinex","ETHUSD",1740318257264,0.7869,2818.2,2816.8,0.26853762]
["bitfinex","ETHUSD",1740318257459,0.7869,2819.1,2816.9,0.2]
["bitfinex","ETHUSD",1740318257620,0.7869,2819.1,2817.2,3.65]
["bitfinex","ETHUSD",1740318257825,0.7869,2819.1,2817.3,2.37368135]
["bitfinex","ETHUSD",1740318258031,0.7869,2819.1,2817.4,0.55]
["bitfinex","ETHUSD",1740318258298,0.7869,2819.1,2818.1,0.2652332]
["bitfinex","ETHUSD",1740318258450,0.7869,2819.7,2818.2,0.823]
["bitfinex","ETHUSD",1740318258985,0.7869,2819.7,2818.4,0.55]
["bitfinex","ETHUSD",1740318259178,0.7869,2819.7,2818.5,0.8173]
["bitfinex","ETHUSD",1740318259680,0.7869,2819.7,2818.5,0.92832521]
["bitfinex","ETHUSD",1740318260180,0.7869,2819.7,2818.5,1.20132521]
["bitfinex","ETHUSD",1740318260977,0.7869,2819.7,2818.5,1.0903]
["bitfinex","ETHUSD",1740318266275,0.7869,2819.7,2818.5,0.8173]
["bitfinex","ETHUSD",1740318270282,0.7995,2820.4,2818.5,0.8173]
["bitfinex","ETHUSD",1740318270504,0.7995,2820.4,2818.5,0.7875]
["bitfinex","ETHUSD",1740318270731,0.7995,2819.9,2818.5,0.7875]
["bitfinex","ETHUSD",1740318270895,0.7995,2819.9,2818.6,0.273]
["bitfinex","ETHUSD",1740318271075,0.7995,2819.9,2818.7,0.7875]
["bitfinex","ETHUSD",1740318271526,0.7995,2819.9,2818.7,1.0605]
["bitfinex","ETHUSD",1740318271691,1.50876469,2819.9,2818.7,1.0605]
["bitfinex","ETHUSD",1740318272076,1.50876469,2819.9,2819.1,0.72524872]
["bitfinex","ETHUSD",1740318275632,0.7995,2819.9,2819.2,0.7875]
["bitfinex","ETHUSD",1740318275931,0.7995,2820.1,2819.2,0.7875]
["bitfinex","ETHUSD",1740318278924,0.71417663,2820.7,2819.3,0.55]
["bitfinex","ETHUSD",1740318279126,0.8136,2820.2,2819.3,0.7998]
["bitfinex","ETHUSD",1740318279746,0.8136,2820.2,2819.3,1.50160672]
["bitfinex","ETHUSD",1740318279909,0.8136,2820.2,2819.3,1.67906739]
["bitfinex","ETHUSD",1740318283947,0.8176,2819.6,2819.3,0.87926739]
["bitfinex","ETHUSD",1740318284390,0.8176,2819.6,2819.3,0.70180672]
["bitfinex","ETHUSD",1740318284691,0.8176,2819.9,2818.9,0.26525925]
["bitfinex","ETHUSD",1740318285479,0.8176,2819.9,2819.0,0.7543]
["bitfinex","ETHUSD",1740318287076,0.8176,2820.2,2819.0,0.7543]
["bitfinex","ETHUSD",1740318287464,0.8176,2819.7,2819.0,0.7543]
["bitfinex","ETHUSD",1740318287664,0.8176,2819.7,2819.0,0.86532521]
["bitfinex","ETHUSD",1740318288780,0.8176,2819.7,2819.1,0.11102521]
["bitfinex","ETHUSD",1740318289090,1.26417663,2820.7,2819.1,0.11102521]
["bitfinex","ETHUSD",1740318289091,0.7575,2820.0,2819.1,0.11102521]
["bitfinex","ETHUSD",1740318289789,0.7575,2819.5,2819.1,0.11102521]
["bitfinex","ETHUSD",1740318289988,0.7575,2819.5,2819.2,0.11102521]
["bitfinex","ETHUSD",1740318290188,0.7575,2819.8,2819.2,0.11102521]
["bitfinex","ETHUSD",1740318291295,0.7575,2819.8,2819.1,0.11102521]
["bitfinex","ETHUSD",1740318292601,0.7575,2819.8,2819.2,0.11102521]
["bitfinex","ETHUSD",1740318293724,0.7575,2819.8,2819.0,0.11102521]
["bitfinex","ETHUSD",1740318294849,0.7575,2819.8,2818.9,0.26525925]
["bitfinex","ETHUSD",1740318294850,0.70394374,2820.8,2819.1,0.11102521]
["bitfinex","ETHUSD",1740318295006,0.7575,2820.1,2819.2,0.794]
["bitfinex","ETHUSD",1740318295527,0.7575,2820.1,2819.3,0.11102521]
["bitfinex","ETHUSD",1740318298446,0.7515,2819.5,2819.3,0.11102521]
["bitfinex","ETHUSD",1740318299146,0.97694374,2820.8,2819.3,0.11102521]
["bitfinex","ETHUSD",1740318299326,0.7515,2819.7,2819.3,0.11102521]
["bitfinex","ETHUSD",1740318301813,0.71888421,2819.4,2819.3,0.83877834]
["bitfinex","ETHUSD",1740318302323,4.21e-06,2819.4,2819.3,0.83877834]
["bitfinex","ETHUSD",1740318302526,0.7515,2820.0,2819.3,0.88212521]
["bitfinex","ETHUSD",1740318303625,0.7515,2820.0,2819.4,0.11102521]
["bitfinex","ETHUSD",1740318303831,0.7515,2820.0,2819.4,0.4372838]
["bitfinex","ETHUSD",1740318305452,0.7515,2820.0,2819.5,0.4372838]
["bitfinex","ETHUSD",1740318307150,0.7515,2820.0,2819.1,0.11102521]
["bitfinex","ETHUSD",1740318308050,0.7515,2820.0,2819.2,0.11102521]
["bitfinex","ETHUSD",1740318308422,0.7515,2820.0,2819.2,0.43746553]
["bitfinex","ETHUSD",1740318309120,0.7702,2819.9,2819.2,0.43746553]
["bitfinex","ETHUSD",1740318309463,0.60102,2819.8,2819.3,0.43746553]
["bitfinex","ETHUSD",1740318309763,0.7702,2819.7,2819.3,0.43746553]
["bitfinex","ETHUSD",1740318310463,0.7702,2819.7,2819.3,0.32644032]
["bitfinex","ETHUSD",1740318310665,0.7702,2819.7,2818.7,0.43746553]
["bitfinex","ETHUSD",1740318311245,0.7702,2819.6,2818.7,0.43746553]
["bitfinex","ETHUSD",1740318311454,0.60102,2819.5,2818.7,0.43746553]
["bitfinex","ETHUSD",1740318311863,0.7702,2819.4,2818.7,0.32644032]
["bitfinex","ETHUSD",1740318312370,0.7702,2819.4,2818.6,0.7892]
["bitfinex","ETHUSD",1740318312578,0.7702,2819.4,2818.2,0.32644032]
["bitfinex","ETHUSD",1740318312866,0.7702,2819.4,2818.3,0.7892]
["bitfinex","ETHUSD",1740318313024,1.207322,2819.4,2818.3,0.7892]
["bitfinex","ETHUSD",1740318313225,0.7702,2819.4,2818.3,0.7892]
["bitfinex","ETHUSD",1740318313956,0.7702,2819.4,2818.4,0.32644032]
["bitfinex","ETHUSD",1740318315678,0.7702,2819.4,2818.3,0.7892]
["bitfinex","ETHUSD",1740318316031,0.7702,2819.4,2818.2,0.32644032]
["bitfinex","ETHUSD",1740318316032,0.7702,2819.6,2818.5,3.0]
["bitfinex","ETHUSD",1740318316368,0.7702,2819.6,2818.7,0.7892]
["bitfinex","ETHUSD",1740318317163,0.7702,2819.6,2818.9,0.7892]
["bitfinex","ETHUSD",1740318318748,0.7702,2819.6,2818.6,1.11564032]
["bitfinex","ETHUSD",1740318318948,0.7702,2819.5,2818.6,1.11564032]
["bitfinex","ETHUSD",1740318319568,0.7702,2819.5,2818.6,0.7892]
["bitfinex","ETHUSD",1740318319762,0.60102,2819.4,2818.6,0.7892]
["bitfinex","ETHUSD",1740318319968,0.7702,2819.3,2818.3,0.7892]
["bitfinex","ETHUSD",1740318321356,0.7702,2819.3,2818.3,1.11506231]
["bitfinex","ETHUSD",1740318322183,0.7702,2819.3,2818.4,0.7892]
["bitfinex","ETHUSD",1740318322671,0.7969,2820.1,2818.4,0.7892]
["bitfinex","ETHUSD",1740318324060,0.7969,2820.1,2818.5,0.32586231]
["bitfinex","ETHUSD",1740318324265,0.7969,2820.1,2818.6,0.8094]
["bitfinex","ETHUSD",1740318324896,0.7969,2819.9,2818.6,0.8094]
["bitfinex","ETHUSD",1740318327799,0.7922,2819.6,2818.6,0.8094]
["bitfinex","ETHUSD",1740318328100,0.37922,2819.5,2818.6,0.8094]
["bitfinex","ETHUSD",1740318333004,0.37922,2819.5,2818.6,1.1356028]
["bitfinex","ETHUSD",1740318334803,0.37922,2819.5,2818.7,0.3262028]
["bitfinex","ETHUSD",1740318336025,5.61922,2819.5,2818.7,0.3262028]
["bitfinex","ETHUSD",1740318340206,5.61922,2819.5,2818.8,0.7649]
["bitfinex","ETHUSD",1740318340411,5.24,2819.5,2818.8,0.7649]
["bitfinex","ETHUSD",1740318341878,5.24,2819.5,2818.9,0.3262028]
["bitfinex","ETHUSD",1740318343410,5.24,2819.5,2819.0,0.8301]
["bitfinex","ETHUSD",1740318344203,5.24,2819.5,2819.1,0.3262028]
["bitfinex","ETHUSD",1740318345612,0.7922,2819.8,2819.1,0.3262028]
["bitfinex","ETHUSD",1740318345808,1.69542,2819.8,2819.1,0.3262028]
["bitfinex","ETHUSD",1740318348918,5.24,2820.0,2819.2,0.8105]
["bitfinex","ETHUSD",1740318349118,6.0033,2820.6,2819.2,0.8105]
["bitfinex","ETHUSD",1740318349422,0.7633,2820.5,2819.2,0.8105]
["bitfinex","ETHUSD",1740318350117,3.7633,2820.5,2819.2,0.8105]
["bitfinex","ETHUSD",1740318350318,3.7633,2820.5,2819.4,0.8105]
["bitfinex","ETHUSD",1740318350487,0.7633,2820.3,2819.4,0.8105]
["bitfinex","ETHUSD",1740318354525,8.24,2820.2,2819.4,0.8105]
["bitfinex","ETHUSD",1740318354718,11.979,2820.2,2819.4,0.8105]
["bitfinex","ETHUSD",1740318354926,0.7633,2820.1,2819.4,0.8105]
["bitfinex","ETHUSD",1740318355934,3.7633,2820.1,2819.4,0.8105]
["bitfinex","ETHUSD",1740318356132,1.20033,2820.0,2819.4,0.8105]
["bitfinex","ETHUSD",1740318356321,5.24,2820.0,2819.4,0.8105]
["bitfinex","ETHUSD",1740318359441,0.7633,2819.9,2819.0,0.8105]
["bitfinex","ETHUSD",1740318360048,0.7633,2819.9,2819.0,1.1367028]
["bitfinex","ETHUSD",1740318360446,6.0033,2819.9,2819.0,1.1367028]
["bitfinex","ETHUSD",1740318361250,6.0033,2819.9,2819.0,0.8105]
["bitfinex","ETHUSD",1740318361458,0.62753,2819.8,2819.0,0.8105]
["bitfinex","ETHUSD",1740318366153,0.8242,2819.7,2819.0,0.8105]
["bitfinex","ETHUSD",1740318366463,3.0,2819.6,2818.7,0.7532]
["bitfinex","ETHUSD",1740318366666,3.8242,2819.4,2818.6,0.3262028]
["bitfinex","ETHUSD",1740318367032,3.8242,2819.4,2818.7,0.7532]
["bitfinex","ETHUSD",1740318367266,0.90642,2819.3,2818.7,0.7532]
["bitfinex","ETHUSD",1740318367458,3.0,2819.4,2818.7,0.7532]
["bitfinex","ETHUSD",1740318372171,5.24,2819.5,2818.7,0.7532]
["bitfinex","ETHUSD",1740318375478,0.7794,2819.2,2818.4,0.8252]
["bitfinex","ETHUSD",1740318375803,3.0,2819.0,2818.3,0.8252]
["bitfinex","ETHUSD",1740318375940,3.92914,2819.0,2818.3,0.8252]
["bitfinex","ETHUSD",1740318379288,5.24,2819.1,2818.3,0.8252]
["bitfinex","ETHUSD",1740318380152,1.0388,2819.5,2818.3,0.8252]
["bitfinex","ETHUSD",1740318380352,0.272,2819.5,2818.3,0.8252]
["bitfinex","ETHUSD",1740318381190,5.24,2819.7,2818.4,0.7645]
["bitfinex","ETHUSD",1740318381750,3.0,2819.6,2818.4,0.7645]
["bitfinex","ETHUSD",1740318381956,1.9647,2819.5,2818.4,0.7645]
["bitfinex","ETHUSD",1740318382168,1.1979,2819.5,2818.5,0.7645]
["bitfinex","ETHUSD",1740318386486,3.0,2819.6,2818.5,0.7645]
["bitfinex","ETHUSD",1740318387776,1.02238875,2819.9,2818.7,0.55]
["bitfinex","ETHUSD",1740318387777,5.24,2819.9,2818.7,0.55]
["bitfinex","ETHUSD",1740318387982,5.24,2820.1,2818.8,0.7789]
["bitfinex","ETHUSD",1740318388167,3.524,2820.0,2819.0,0.7789]
["bitfinex","ETHUSD",1740318388381,6.068,2820.8,2819.2,0.7789]
["bitfinex","ETHUSD",1740318388567,3.0,2820.7,2819.3,0.7789]
["bitfinex","ETHUSD",1740318389060,6.068,2820.8,2819.3,0.7789]
["bitfinex","ETHUSD",1740318390457,3.0,2820.7,2819.3,0.7789]
["bitfinex","ETHUSD",1740318390657,3.934,2820.7,2819.5,0.7789]
["bitfinex","ETHUSD",1740318393112,9.174,2820.7,2819.5,0.7789]
["bitfinex","ETHUSD",1740318393399,5.24,2820.6,2819.5,0.7789]
["bitfinex","ETHUSD",1740318393617,3.828,2820.5,2819.5,0.7789]
["bitfinex","ETHUSD",1740318393760,0.55,2820.4,2819.5,0.7789]
["bitfinex","ETHUSD",1740318394100,0.55,2820.0,2818.8,0.7789]
["bitfinex","ETHUSD",1740318394302,4.378,2819.8,2818.8,0.7789]
["bitfinex","ETHUSD",1740318395191,0.272,2819.7,2818.8,0.7789]
["bitfinex","ETHUSD",1740318395690,3.0,2819.8,2818.8,0.7789]
["bitfinex","ETHUSD",1740318397174,3.824,2819.8,2818.8,0.7789]
["bitfinex","ETHUSD",1740318398678,5.24,2819.9,2818.8,0.7789]
["bitfinex","ETHUSD",1740318398882,5.24,2819.9,2818.6,0.7789]
["bitfinex","ETHUSD",1740318399079,5.24,2819.9,2818.9,0.55]
["bitfinex","ETHUSD",1740318399282,5.24,2819.9,2819.0,0.7789]
["bitfinex","ETHUSD",1740318400379,3.0,2820.1,2819.0,0.7789]
["bitfinex","ETHUSD",1740318400582,0.272,2820.0,2819.0,0.7789]
["bitfinex","ETHUSD",1740318402976,1.0421,2820.0,2819.0,0.7789]
["bitfinex","ETHUSD",1740318404990,6.2821,2820.0,2819.0,0.7789]
["bitfinex","ETHUSD",1740318405402,5.24,2820.0,2819.0,0.7789]
["bitfinex","ETHUSD",1740318407222,0.22972116,2820.6,2819.0,0.7789]
["bitfinex","ETHUSD",1740318407223,0.22972116,2820.6,2819.2,0.7637]
["bitfinex","ETHUSD",1740318407519,0.22972116,2820.6,2819.3,0.7637]
["bitfinex","ETHUSD",1740318408017,0.7838,2820.5,2819.3,0.7637]
["bitfinex","ETHUSD",1740318408214,0.22972116,2820.6,2819.3,0.7637]
["bitfinex","ETHUSD",1740318408420,0.50172116,2820.6,2819.3,0.7637]
["bitfinex","ETHUSD",1740318410925,8.24,2820.5,2819.3,0.7637]
["bitfinex","ETHUSD",1740318411108,0.87417212,2820.4,2819.3,0.7637]
["bitfinex","ETHUSD",1740318411612,8.24,2820.5,2819.3,0.7637]
["bitfinex","ETHUSD",1740318414153,8.24,2820.5,2819.4,0.55]
["bitfinex","ETHUSD",1740318414370,5.24,2820.5,2819.5,0.55]
["bitfinex","ETHUSD",1740318414519,5.24,2820.5,2819.4,0.55]
["bitfinex","ETHUSD",1740318414859,5.24,2820.5,2819.3,0.7595]
["bitfinex","ETHUSD",1740318416889,3.0,2820.7,2819.4,0.7595]
["bitfinex","ETHUSD",1740318417190,3.85256557,2820.7,2819.6,0.7595]
["bitfinex","ETHUSD",1740318420160,3.0,2820.7,2819.6,0.7595]
["bitfinex","ETHUSD",1740318428808,3.0,2820.7,2819.7,0.8224]
["bitfinex","ETHUSD",1740318431918,0.7838,2821.0,2819.7,0.8224]
["bitfinex","ETHUSD",1740318437638,3.0,2820.9,2819.7,0.8224]
["bitfinex","ETHUSD",1740318438531,3.0,2820.9,2819.7,6.2124]
["bitfinex","ETHUSD",1740318438755,3.0,2820.9,2819.9,0.8224]
["bitfinex","ETHUSD",1740318439645,0.7777,2820.8,2819.9,0.8224]
["bitfinex","ETHUSD",1740318441353,3.0,2820.9,2819.9,0.8224]
["bitfinex","ETHUSD",1740318446337,0.7806,2820.8,2819.9,0.8224]
["bitfinex","ETHUSD",1740318448069,3.0,2820.9,2819.9,0.8224]
["bitfinex","ETHUSD",1740318448571,6.0511,2821.5,2820.1,0.7547]
["bitfinex","ETHUSD",1740318448748,5.84511,2821.5,2820.2,0.7547]
["bitfinex","ETHUSD",1740318448943,0.1524181,2822.1,2820.4,0.7547]
["bitfinex","ETHUSD",1740318448944,5.24,2821.8,2820.4,0.7547]
["bitfinex","ETHUSD",1740318449150,0.25983123,2822.0,2820.6,3.0]
["bitfinex","ETHUSD",1740318449492,0.1524181,2822.1,2820.9,0.55]
["bitfinex","ETHUSD",1740318449772,2.53196076,2822.8,2821.5,0.7547]
["bitfinex","ETHUSD",1740318449988,1.70194001,2822.8,2821.9,0.7547]
["bitfinex","ETHUSD",1740318450174,1.70194001,2822.8,2821.9,1.0267]
["bitfinex","ETHUSD",1740318450393,0.68813124,2822.8,2822.0,0.7547]
["bitfinex","ETHUSD",1740318450684,0.68813124,2822.8,2822.1,0.7547]
["bitfinex","ETHUSD",1740318450831,0.68813124,2822.8,2822.2,5.39]
["bitfinex","ETHUSD",1740318451033,0.68813124,2822.8,2822.4,0.7547]
["bitfinex","ETHUSD",1740318451261,3.005,2823.9,2822.4,0.7547]
["bitfinex","ETHUSD",1740318451465,3.005,2823.9,2822.5,0.7547]
["bitfinex","ETHUSD",1740318451947,0.005,2823.9,2822.5,0.7547]
["bitfinex","ETHUSD",1740318452778,3.005,2823.9,2822.5,0.7547]
["bitfinex","ETHUSD",1740318452975,0.8517,2823.8,2822.6,0.7547]
["bitfinex","ETHUSD",1740318453349,0.8517,2823.8,2822.8,0.7547]
["bitfinex","ETHUSD",1740318453683,0.03550469,2823.7,2823.0,0.7547]
["bitfinex","ETHUSD",1740318453899,0.03550469,2823.7,2823.1,0.7547]
["bitfinex","ETHUSD",1740318454202,0.005,2823.9,2823.2,5.94]
["bitfinex","ETHUSD",1740318454366,0.005,2823.9,2823.3,0.7547]
["bitfinex","ETHUSD",1740318455663,0.005,2823.9,2823.4,0.55]
["bitfinex","ETHUSD",1740318455866,0.005,2823.9,2823.5,0.7547]
["bitfinex","ETHUSD",1740318456562,3.0,2823.8,2822.9,0.7547]
["bitfinex","ETHUSD",1740318456765,0.55,2823.6,2822.5,0.7547]
["bitfinex","ETHUSD",1740318456969,0.8111,2823.5,2822.5,0.7547]
["bitfinex","ETHUSD",1740318457469,0.03610737,2823.4,2822.5,0.7547]
["bitfinex","ETHUSD",1740318457799,0.272,2823.3,2822.5,0.7547]
["bitfinex","ETHUSD",1740318458206,3.8111,2823.1,2821.5,0.7547]
["bitfinex","ETHUSD",1740318458369,0.55,2822.8,2821.5,0.7547]
["bitfinex","ETHUSD",1740318458703,0.55,2822.3,2820.9,0.7547]
["bitfinex","ETHUSD",1740318458864,3.0,2822.1,2820.9,0.7547]
["bitfinex","ETHUSD",1740318459063,0.272,2822.0,2820.9,0.7547]
["bitfinex","ETHUSD",1740318459491,0.03549512,2821.9,2820.9,0.7547]
["bitfinex","ETHUSD",1740318459676,0.36624463,2821.9,2820.9,0.7547]
["bitfinex","ETHUSD",1740318459881,0.03549512,2821.9,2821.0,0.55]
["bitfinex","ETHUSD",1740318460170,0.03549512,2821.9,2821.1,0.7547]
["bitfinex","ETHUSD",1740318460370,0.272,2822.7,2821.1,0.7547]
["bitfinex","ETHUSD",1740318460590,0.04701026,2821.8,2821.2,0.55]
["bitfinex","ETHUSD",1740318460799,5.24,2822.9,2821.4,0.55]
["bitfinex","ETHUSD",1740318461096,0.0468187,2821.7,2821.3,1.3047]
["bitfinex","ETHUSD",1740318461311,0.272,2823.1,2821.5,0.55]
["bitfinex","ETHUSD",1740318461478,0.04662713,2823.0,2821.8,0.7547]
["bitfinex","ETHUSD",1740318464282,0.04662713,2823.0,2822.0,0.7819]
["bitfinex","ETHUSD",1740318464493,5.512,2823.6,2822.2,0.7819]
["bitfinex","ETHUSD",1740318464817,3.68976712,2823.5,2822.2,0.6819]
["bitfinex","ETHUSD",1740318464984,3.58976712,2823.5,2822.2,0.6819]
["bitfinex","ETHUSD",1740318465399,0.58976712,2823.5,2822.3,0.55]
["bitfinex","ETHUSD",1740318465682,0.04800612,2823.5,2822.3,0.55]
["bitfinex","ETHUSD",1740318465995,5.24,2823.8,2822.3,0.55]
["bitfinex","ETHUSD",1740318466195,3.04830287,2823.7,2822.3,0.55]
["bitfinex","ETHUSD",1740318467797,3.04830287,2823.7,2822.4,0.7819]
["bitfinex","ETHUSD",1740318467997,3.04830287,2823.7,2822.4,0.6819]
["bitfinex","ETHUSD",1740318468194,0.82883029,2823.6,2822.4,1.34409]
["bitfinex","ETHUSD",1740318468605,0.72780316,2823.6,2822.4,1.34409]
["bitfinex","ETHUSD",1740318468818,0.04722383,2823.5,2822.4,0.6819]
["bitfinex","ETHUSD",1740318469517,0.814,2823.2,2822.4,0.6819]
["bitfinex","ETHUSD",1740318469922,0.04721427,2823.1,2822.4,0.6819]
["bitfinex","ETHUSD",1740318470086,0.31921427,2823.1,2821.8,5.39]
["bitfinex","ETHUSD",1740318470889,3.0,2822.9,2820.8,0.272]
["bitfinex","ETHUSD",1740318471226,0.814,2822.6,2821.0,0.7931]
["bitfinex","ETHUSD",1740318471593,0.04678359,2822.5,2821.0,0.7931]
["bitfinex","ETHUSD",1740318473197,3.0,2822.3,2821.0,0.7931]
["bitfinex","ETHUSD",1740318473404,3.0,2822.1,2820.5,0.7931]
["bitfinex","ETHUSD",1740318473609,0.93719314,2822.0,2820.6,0.61831]
["bitfinex","ETHUSD",1740318473790,0.0459314,2821.9,2820.6,0.61831]
["bitfinex","ETHUSD",1740318474691,0.3179314,2821.9,2820.6,0.61831]
["bitfinex","ETHUSD",1740318475423,0.0459314,2821.9,2820.6,0.61831]
["bitfinex","ETHUSD",1740318475611,0.0459314,2821.9,2820.7,0.55]
["bitfinex","ETHUSD",1740318475817,0.0459314,2821.9,2820.8,0.7931]
["bitfinex","ETHUSD",1740318476593,0.0459314,2821.9,2820.9,0.55]
["bitfinex","ETHUSD",1740318476800,0.0459314,2821.9,2820.7,0.55]
["bitfinex","ETHUSD",1740318477031,0.0459314,2821.9,2821.0,0.8065]
["bitfinex","ETHUSD",1740318477233,0.0459314,2821.9,2820.6,0.61831]
["bitfinex","ETHUSD",1740318477535,0.7556,2822.1,2820.5,0.8065]
["bitfinex","ETHUSD",1740318477823,0.7556,2822.1,2820.6,0.55]
["bitfinex","ETHUSD",1740318478015,0.7556,2822.1,2820.7,0.8065]
["bitfinex","ETHUSD",1740318478216,0.0447823,2822.0,2820.8,0.55]
["bitfinex","ETHUSD",1740318478630,0.0447823,2822.0,2820.7,0.8065]
["bitfinex","ETHUSD",1740318479203,0.0447823,2822.0,2820.7,6.1965]
["bitfinex","ETHUSD",1740318479405,0.0447823,2822.0,2820.8,0.61965]
["bitfinex","ETHUSD",1740318479630,3.0,2821.9,2820.7,0.8065]
["bitfinex","ETHUSD",1740318479834,0.7556,2821.8,2820.4,1.24205776]
["bitfinex","ETHUSD",1740318480002,1.3056,2821.6,2820.4,0.43555776]
["bitfinex","ETHUSD",1740318480201,0.04477271,2821.5,2820.4,0.43555776]
["bitfinex","ETHUSD",1740318480425,0.272,2821.4,2820.0,0.8065]
["bitfinex","ETHUSD",1740318480731,0.04474397,2821.3,2820.0,0.8065]
["bitfinex","ETHUSD",1740318480925,0.7556,2821.2,2820.0,0.8065]
["bitfinex","ETHUSD",1740318481239,3.0447404,2821.1,2820.0,0.8065]
["bitfinex","ETHUSD",1740318481435,0.90403404,2821.0,2820.0,0.8065]
["bitfinex","ETHUSD",1740318481937,0.0447404,2820.9,2820.0,0.8065]
["bitfinex","ETHUSD",1740318484155,0.0447404,2820.9,2819.5,5.94]
["bitfinex","ETHUSD",1740318484156,3.758,2820.8,2819.6,0.8317]
["bitfinex","ETHUSD",1740318484342,0.04309231,2820.7,2819.6,0.8317]
["bitfinex","ETHUSD",1740318484549,0.38010923,2820.6,2819.6,0.8317]
["bitfinex","ETHUSD",1740318484759,0.38010923,2820.6,2819.5,5.39]
["bitfinex","ETHUSD",1740318484943,0.04309231,2820.5,2819.5,5.39]
["bitfinex","ETHUSD",1740318485256,3.758,2820.4,2819.3,0.8317]
["bitfinex","ETHUSD",1740318485457,0.93130923,2820.3,2819.3,0.8317]
["bitfinex","ETHUSD",1740318485634,0.97371132,2820.3,2819.3,0.8317]
["bitfinex","ETHUSD",1740318485837,0.97371132,2820.3,2819.1,5.39]
["bitfinex","ETHUSD",1740318486237,0.97371132,2820.3,2819.0,0.8317]
["bitfinex","ETHUSD",1740318486238,6.21371132,2820.3,2819.0,0.8317]
["bitfinex","ETHUSD",1740318486426,0.758,2820.1,2818.8,5.39]
["bitfinex","ETHUSD",1740318486626,0.04224869,2820.0,2818.9,0.62217]
["bitfinex","ETHUSD",1740318487144,0.04224869,2820.0,2819.0,0.55]
["bitfinex","ETHUSD",1740318487334,0.04224869,2820.0,2819.1,0.8317]
["bitfinex","ETHUSD",1740318487536,5.24,2820.3,2819.1,0.8317]
["bitfinex","ETHUSD",1740318487738,0.04157742,2820.2,2819.1,0.8317]
["bitfinex","ETHUSD",1740318490180,0.04157742,2820.2,2819.4,0.55]
["bitfinex","ETHUSD",1740318490387,5.24,2820.7,2819.5,0.4315]
["bitfinex","ETHUSD",1740318490866,0.0403426,2820.6,2819.5,0.4315]
["bitfinex","ETHUSD",1740318493074,0.8152,2820.5,2819.3,0.765]
["bitfinex","ETHUSD",1740318493239,0.8152,2820.4,2819.2,5.39]
["bitfinex","ETHUSD",1740318493631,0.04069756,2820.3,2819.2,5.39]
["bitfinex","ETHUSD",1740318494031,0.04069756,2820.3,2819.0,5.39]
["bitfinex","ETHUSD",1740318494660,0.04069756,2820.3,2819.1,0.55]
["bitfinex","ETHUSD",1740318494849,0.04069756,2820.3,2819.2,1.359]
["bitfinex","ETHUSD",1740318495089,0.04069756,2820.3,2819.3,0.55]
["bitfinex","ETHUSD",1740318498073,0.8152,2820.2,2819.2,0.594]
["bitfinex","ETHUSD",1740318498289,0.8152,2820.2,2819.1,0.11097509]
["bitfinex","ETHUSD",1740318498574,0.8152,2820.0,2819.1,0.11097509]
["bitfinex","ETHUSD",1740318498780,0.04033299,2819.9,2819.1,0.11097509]
["bitfinex","ETHUSD",1740318498988,0.8152,2820.0,2819.1,0.11097509]
["bitfinex","ETHUSD",1740318499186,0.8152,2819.8,2819.1,0.11097509]
["bitfinex","ETHUSD",1740318499359,0.8152,2819.8,2818.7,0.11097509]
["bitfinex","ETHUSD",1740318499554,0.8152,2819.8,2818.8,0.62659751]
["bitfinex","ETHUSD",1740318500555,0.8152,2819.7,2818.7,0.11097509]
["bitfinex","ETHUSD",1740318500755,0.85509156,2819.6,2818.7,0.11097509]
["bitfinex","ETHUSD",1740318501980,0.85509156,2819.6,2818.4,5.39]
["bitfinex","ETHUSD",1740318505700,0.85509156,2819.6,2818.0,0.765]
["bitfinex","ETHUSD",1740318505862,0.7612,2819.3,2817.7,0.7524]
["bitfinex","ETHUSD",1740318506062,3.0,2819.4,2817.7,0.7524]
["bitfinex","ETHUSD",1740318506063,0.7612,2819.1,2817.7,0.7524]
["bitfinex","ETHUSD",1740318506662,0.03953638,2819.0,2817.7,0.7524]
["bitfinex","ETHUSD",1740318506903,0.03953638,2819.0,2817.8,3.0]
["bitfinex","ETHUSD",1740318507198,0.03953638,2819.0,2817.9,0.91424]
["bitfinex","ETHUSD",1740318507698,0.03953638,2819.0,2818.0,0.11103915]
["bitfinex","ETHUSD",1740318508894,0.03953638,2819.0,2818.1,0.11103915]
["bitfinex","ETHUSD",1740318510175,0.03953638,2819.0,2817.9,0.02527915]
["bitfinex","ETHUSD",1740318511361,0.7903,2818.9,2817.8,0.50377678]
["bitfinex","ETHUSD",1740318511561,0.03854776,2818.8,2817.8,0.32611414]
["bitfinex","ETHUSD",1740318511799,0.7903,2818.9,2817.8,0.87611414]
["bitfinex","ETHUSD",1740318514381,0.03854776,2818.8,2817.8,0.87611414]
["bitfinex","ETHUSD",1740318515968,3.7903,2818.7,2817.8,0.32611414]
["bitfinex","ETHUSD",1740318516207,0.7903,2818.5,2817.8,0.32611414]
["bitfinex","ETHUSD",1740318516377,0.82854051,2818.4,2817.8,0.32611414]
["bitfinex","ETHUSD",1740318516705,0.7903,2818.3,2817.8,0.32611414]
["bitfinex","ETHUSD",1740318516902,1.3403,2818.1,2817.8,0.32611414]
["bitfinex","ETHUSD",1740318517120,0.7903,2818.0,2816.3,5.39]
["bitfinex","ETHUSD",1740318517276,0.7903,2817.8,2816.4,0.539]
["bitfinex","ETHUSD",1740318517480,0.7903,2817.5,2816.1,0.33309743]
["bitfinex","ETHUSD",1740318517666,0.7903,2817.3,2815.8,6.2006]
["bitfinex","ETHUSD",1740318517873,0.7903,2817.2,2815.8,6.2006]
["bitfinex","ETHUSD",1740318518404,0.7903,2817.0,2815.8,6.2006]
["bitfinex","ETHUSD",1740318518599,0.7903,2817.0,2815.8,5.39]
["bitfinex","ETHUSD",1740318518806,0.7903,2817.0,2815.8,5.929]
["bitfinex","ETHUSD",1740318518967,0.03653062,2816.9,2815.8,5.929]
["bitfinex","ETHUSD",1740318519173,0.7903,2816.8,2815.8,0.539]
["bitfinex","ETHUSD",1740318519801,0.03653062,2816.7,2815.8,0.539]
["bitfinex","ETHUSD",1740318519998,0.03653062,2816.7,2815.9,0.38062823]
["bitfinex","ETHUSD",1740318522615,0.03653062,2816.7,2816.0,0.8106]
["bitfinex","ETHUSD",1740318525901,0.03653062,2816.7,2815.9,0.38062823]
["bitfinex","ETHUSD",1740318531319,0.8016,2816.6,2815.6,5.65268585]
["bitfinex","ETHUSD",1740318531745,0.03560762,2816.5,2815.6,5.65268585]
["bitfinex","ETHUSD",1740318532245,0.8016,2816.6,2815.4,0.7529]
["bitfinex","ETHUSD",1740318532407,0.03560762,2816.4,2815.4,0.7529]
["bitfinex","ETHUSD",1740318532611,0.03552105,2816.5,2815.4,0.7529]
["bitfinex","ETHUSD",1740318532813,0.8016,2816.6,2815.4,0.7529]
["bitfinex","ETHUSD",1740318533013,0.03552105,2816.4,2815.4,0.7529]
["bitfinex","ETHUSD",1740318533236,0.8016,2816.6,2815.5,0.55]
["bitfinex","ETHUSD",1740318533413,0.03552105,2816.3,2815.5,0.81927056]
["bitfinex","ETHUSD",1740318533613,0.8016,2816.6,2815.5,6.20927056]
["bitfinex","ETHUSD",1740318533813,0.03552105,2816.2,2815.7,0.55]
["bitfinex","ETHUSD",1740318534035,0.8016,2816.6,2815.7,0.55]
["bitfinex","ETHUSD",1740318534232,0.8016,2816.6,2815.7,5.94]
["bitfinex","ETHUSD",1740318534233,1.05e-06,2816.1,2815.7,5.94]
["bitfinex","ETHUSD",1740318534439,0.8016,2816.6,2815.7,5.94]
["bitfinex","ETHUSD",1740318534609,0.03425247,2816.0,2815.7,5.94]
["bitfinex","ETHUSD",1740318534951,0.8016,2816.6,2815.8,0.37314418]
["bitfinex","ETHUSD",1740318535246,0.03425247,2816.5,2815.8,0.37314418]
["bitfinex","ETHUSD",1740318535947,0.03425247,2816.5,2815.9,0.7529]
["bitfinex","ETHUSD",1740318536448,0.8016,2816.9,2815.9,0.7529]
["bitfinex","ETHUSD",1740318536657,0.03425247,2816.4,2815.9,0.7529]
["bitfinex","ETHUSD",1740318536948,5.24,2817.0,2815.9,0.7529]
["bitfinex","ETHUSD",1740318537128,0.03425247,2816.3,2815.9,0.7529]
["bitfinex","ETHUSD",1740318537328,6.14416,2817.0,2815.9,0.7529]
["bitfinex","ETHUSD",1740318537525,2.47e-06,2816.2,2816.0,0.55]
["bitfinex","ETHUSD",1740318537719,0.8016,2817.2,2816.0,0.55]
["bitfinex","ETHUSD",1740318537720,0.8016,2817.2,2816.0,5.94]
["bitfinex","ETHUSD",1740318538122,0.8016,2817.2,2816.1,0.7529]
["bitfinex","ETHUSD",1740318539243,3.0,2817.3,2816.1,0.7529]
["bitfinex","ETHUSD",1740318539417,3.0,2817.3,2816.2,0.66929]
["bitfinex","ETHUSD",1740318539827,0.8016,2817.5,2816.3,0.55]
["bitfinex","ETHUSD",1740318540038,0.8016,2817.8,2816.7,0.55]
["bitfinex","ETHUSD",1740318540245,0.8016,2818.4,2817.1,0.55]
["bitfinex","ETHUSD",1740318540452,0.8016,2818.4,2817.4,0.55]
["bitfinex","ETHUSD",1740318542255,0.8016,2818.4,2817.2,5.39]
["bitfinex","ETHUSD",1740318542955,0.7616,2818.1,2816.3,6.174]
["bitfinex","ETHUSD",1740318543650,0.7616,2818.1,2816.4,3.55]
["bitfinex","ETHUSD",1740318543856,1.66176,2818.1,2816.5,1.18407124]
["bitfinex","ETHUSD",1740318544369,1.66176,2818.1,2816.7,0.55]
["bitfinex","ETHUSD",1740318545630,0.7616,2818.0,2816.6,0.784]
["bitfinex","ETHUSD",1740318546236,0.7616,2818.0,2816.7,0.55]
["bitfinex","ETHUSD",1740318546971,0.7616,2818.0,2816.6,0.784]
["bitfinex","ETHUSD",1740318547548,3.7616,2817.8,2816.6,0.784]
["bitfinex","ETHUSD",1740318547748,0.90016,2817.7,2816.6,1.20240712]
["bitfinex","ETHUSD",1740318552382,0.7958,2817.6,2816.3,5.66051661]
["bitfinex","ETHUSD",1740318552986,0.7958,2817.6,2816.3,5.39]
["bitfinex","ETHUSD",1740318553195,3.0,2817.4,2815.9,0.8238]
["bitfinex","ETHUSD",1740318553487,0.7958,2817.3,2815.9,3.8238]
["bitfinex","ETHUSD",1740318555087,0.7958,2817.1,2815.8,5.39]
["bitfinex","ETHUSD",1740318555293,0.7958,2816.9,2815.8,5.39]
["bitfinex","ETHUSD",1740318555784,0.7958,2816.8,2815.4,0.8238]
["bitfinex","ETHUSD",1740318555988,6.0358,2816.8,2815.4,0.8238]
["bitfinex","ETHUSD",1740318556583,0.7958,2816.7,2815.4,0.8238]
["bitfinex","ETHUSD",1740318557697,0.7958,2816.7,2815.5,0.26684214]
["bitfinex","ETHUSD",1740318557893,0.60358,2816.6,2815.5,0.26684214]
["bitfinex","ETHUSD",1740318558691,0.7958,2816.5,2815.2,3.0]
["bitfinex","ETHUSD",1740318559446,6.0358,2816.5,2815.2,3.0]
["bitfinex","ETHUSD",1740318559650,0.7958,2816.4,2815.2,0.26562266]
["bitfinex","ETHUSD",1740318559793,0.7958,2816.2,2815.1,5.39]
["bitfinex","ETHUSD",1740318559995,0.7958,2816.1,2814.8,0.8238]
["bitfinex","ETHUSD",1740318560731,0.7958,2816.1,2814.7,3.0]
["bitfinex","ETHUSD",1740318562130,0.7958,2816.1,2814.9,0.26506261]
["bitfinex","ETHUSD",1740318563044,0.7958,2816.1,2815.0,0.8316]
["bitfinex","ETHUSD",1740318564167,0.7958,2816.1,2815.1,0.55]
["bitfinex","ETHUSD",1740318564521,0.7958,2816.1,2815.1,5.94]
["bitfinex","ETHUSD",1740318564721,0.7958,2816.1,2815.3,0.55]
["bitfinex","ETHUSD",1740318564971,0.7958,2816.1,2815.3,0.822]
["bitfinex","ETHUSD",1740318565335,0.7958,2816.1,2815.3,0.55]
["bitfinex","ETHUSD",1740318565516,0.7958,2816.1,2815.2,0.67716]
["bitfinex","ETHUSD",1740318565968,0.7958,2816.1,2815.2,3.67716]
["bitfinex","ETHUSD",1740318566262,0.7958,2816.1,2815.3,0.39220124]
["bitfinex","ETHUSD",1740318566874,0.7958,2816.1,2815.1,5.39]
["bitfinex","ETHUSD",1740318570661,0.7958,2816.1,2815.2,0.55]
["bitfinex","ETHUSD",1740318570865,0.7958,2816.1,2815.3,0.7602]
["bitfinex","ETHUSD",1740318571454,0.7958,2816.1,2815.3,1.0322]
["bitfinex","ETHUSD",1740318573085,0.7958,2816.1,2815.2,3.55]
["bitfinex","ETHUSD",1740318573783,0.7958,2816.1,2815.2,3.0]
["bitfinex","ETHUSD",1740318574004,0.7958,2816.1,2815.1,5.662]
["bitfinex","ETHUSD",1740318574178,0.7958,2816.1,2815.1,5.39]
["bitfinex","ETHUSD",1740318576852,0.7958,2816.1,2815.2,3.55]
["bitfinex","ETHUSD",1740318580059,0.7958,2816.1,2815.2,3.0]
["bitfinex","ETHUSD",1740318580267,0.7958,2816.1,2815.0,0.272]
["bitfinex","ETHUSD",1740318581301,0.7958,2816.1,2814.9,0.26506261]
["bitfinex","ETHUSD",1740318582605,0.7958,2816.1,2814.9,0.81506261]
["bitfinex","ETHUSD",1740318583204,0.7958,2816.1,2815.0,3.0]
["bitfinex","ETHUSD",1740318583772,0.7958,2816.1,2815.1,0.55]
["bitfinex","ETHUSD",1740318585924,0.7958,2816.1,2815.2,5.39]
["bitfinex","ETHUSD",1740318587397,0.7958,2816.1,2815.2,6.2177]
["bitfinex","ETHUSD",1740318587792,0.7958,2816.1,2815.2,5.39]
["bitfinex","ETHUSD",1740318588803,0.7958,2816.1,2815.0,8.39]
["bitfinex","ETHUSD",1740318590503,0.7958,2816.1,2815.1,0.55]
["bitfinex","ETHUSD",1740318591575,0.7958,2816.1,2815.3,0.55]
["bitfinex","ETHUSD",1740318592171,0.7958,2816.1,2815.3,5.94]
["bitfinex","ETHUSD",1740318594913,0.7958,2816.1,2815.5,0.55]
["bitfinex","ETHUSD",1740318595209,0.7958,2816.1,2815.7,0.55]
["bitfinex","ETHUSD",1740318595387,0.8322,2817.0,2816.0,0.70621438]
["bitfinex","ETHUSD",1740318595586,0.38322,2816.9,2815.7,6.7483]
["bitfinex","ETHUSD",1740318595792,0.8322,2817.0,2815.9,0.55]
["bitfinex","ETHUSD",1740318596503,0.8322,2817.0,2816.2,0.8083]
["bitfinex","ETHUSD",1740318596678,5.24,2818.3,2816.5,0.55]
["bitfinex","ETHUSD",1740318596878,0.8322,2818.1,2816.7,0.55]
["bitfinex","ETHUSD",1740318597691,0.8322,2818.1,2816.8,0.8083]
["bitfinex","ETHUSD",1740318598014,0.8322,2818.1,2816.8,1.27061735]
["bitfinex","ETHUSD",1740318598314,0.8322,2818.1,2816.9,0.55]
["bitfinex","ETHUSD",1740318600981,0.8322,2818.1,2817.1,0.55]
["bitfinex","ETHUSD",1740318601183,0.8322,2818.1,2817.1,3.81551527]
["bitfinex","ETHUSD",1740318601386,0.8322,2818.1,2817.1,3.26551527]
["bitfinex","ETHUSD",1740318602300,0.8322,2818.1,2817.1,3.87255916]
["bitfinex","ETHUSD",1740318603795,0.8322,2818.1,2817.2,0.55]
["bitfinex","ETHUSD",1740318604713,0.8322,2818.1,2817.2,0.822]
["bitfinex","ETHUSD",1740318605925,0.8322,2818.1,2817.2,0.55]
["bitfinex","ETHUSD",1740318610426,0.8322,2818.1,2817.1,3.26551527]
["bitfinex","ETHUSD",1740318611023,0.8322,2818.1,2817.1,0.26551527]
["bitfinex","ETHUSD",1740318611399,0.8322,2818.1,2817.1,0.8310668]
["bitfinex","ETHUSD",1740318611595,0.8322,2818.1,2817.2,0.55]
["bitfinex","ETHUSD",1740318612922,0.8322,2818.1,2817.4,0.55]
["bitfinex","ETHUSD",1740318613118,0.8322,2818.1,2817.7,0.55]
["bitfinex","ETHUSD",1740318617839,0.8322,2818.1,2817.6,3.0]
["bitfinex","ETHUSD",1740318618040,0.8322,2818.1,2817.6,3.50380971]
["bitfinex","ETHUSD",1740318619530,0.8322,2818.1,2817.7,0.55]
["bitfinex","ETHUSD",1740318621155,0.7763,2819.3,2818.0,0.55]
["bitfinex","ETHUSD",1740318621318,0.7763,2819.3,2818.4,0.55]
["bitfinex","ETHUSD",1740318622630,0.7763,2819.3,2818.2,3.0]
["bitfinex","ETHUSD",1740318622834,0.7763,2819.3,2818.3,0.56555153]
["bitfinex","ETHUSD",1740318623628,0.7763,2819.3,2818.4,0.55]
["bitfinex","ETHUSD",1740318625055,0.7763,2819.3,2818.6,0.55]
["bitfinex","ETHUSD",1740318626593,0.7763,2819.3,2818.4,5.39]
["bitfinex","ETHUSD",1740318626859,0.7788,2819.2,2817.5,5.39]
["bitfinex","ETHUSD",1740318627019,0.7788,2819.1,2817.6,0.55]
["bitfinex","ETHUSD",1740318627225,0.81507679,2819.1,2817.6,3.0]
["bitfinex","ETHUSD",1740318628056,0.81507679,2819.1,2817.7,0.55]
["bitfinex","ETHUSD",1740318629349,0.81507679,2819.1,2817.6,3.0]
["bitfinex","ETHUSD",1740318630060,0.7569,2818.9,2817.5,5.39]
["bitfinex","ETHUSD",1740318630240,0.7569,2818.7,2817.6,3.61799]
["bitfinex","ETHUSD",1740318630765,0.035355,2818.6,2817.6,3.61799]
["bitfinex","ETHUSD",1740318631267,0.7569,2818.5,2817.6,3.61799]
["bitfinex","ETHUSD",1740318631844,0.7569,2818.3,2817.6,3.61799]
["bitfinex","ETHUSD",1740318632437,0.035355,2818.2,2817.6,3.61799]
["bitfinex","ETHUSD",1740318632637,0.035355,2818.2,2817.7,0.45137124]
["bitfinex","ETHUSD",1740318632837,0.7569,2818.3,2817.7,0.45137124]
["bitfinex","ETHUSD",1740318633148,0.7569,2818.1,2817.3,5.39]
["bitfinex","ETHUSD",1740318633347,0.7569,2818.1,2817.1,5.39]
["bitfinex","ETHUSD",1740318633542,0.03489398,2818.0,2817.1,5.39]
["bitfinex","ETHUSD",1740318633770,0.7569,2817.9,2817.1,5.39]
["bitfinex","ETHUSD",1740318634097,0.7569,2817.9,2816.9,5.39]
["bitfinex","ETHUSD",1740318634292,0.7569,2817.7,2817.0,3.5661]
["bitfinex","ETHUSD",1740318634842,0.03489398,2817.6,2817.0,3.5661]
["bitfinex","ETHUSD",1740318635041,0.7569,2817.7,2817.0,3.5661]
["bitfinex","ETHUSD",1740318635231,0.7569,2817.7,2816.4,5.39]
["bitfinex","ETHUSD",1740318635545,0.7569,2817.7,2816.4,5.6562118]
["bitfinex","ETHUSD",1740318635871,0.03371227,2817.6,2816.4,5.39]
["bitfinex","ETHUSD",1740318636046,0.7569,2817.5,2816.5,3.55]
["bitfinex","ETHUSD",1740318636457,0.03347203,2817.4,2816.5,3.55]
["bitfinex","ETHUSD",1740318636663,0.7569,2817.5,2816.5,3.0]
["bitfinex","ETHUSD",1740318637037,0.03347203,2817.4,2816.5,3.0]
["bitfinex","ETHUSD",1740318637470,0.7569,2817.5,2816.5,3.0]
["bitfinex","ETHUSD",1740318637866,0.7569,2817.3,2816.5,3.0]
["bitfinex","ETHUSD",1740318640355,0.7569,2817.3,2816.6,0.55]
["bitfinex","ETHUSD",1740318640561,0.7569,2817.3,2816.7,0.355]
["bitfinex","ETHUSD",1740318644077,0.7569,2817.3,2816.6,0.55]
["bitfinex","ETHUSD",1740318644869,0.7569,2817.3,2816.5,3.0]
["bitfinex","ETHUSD",1740318647383,0.7569,2817.3,2816.0,5.39]
["bitfinex","ETHUSD",1740318647884,0.7569,2817.3,2816.1,3.55]
["bitfinex","ETHUSD",1740318649895,0.7569,2817.3,2816.0,5.39]
["bitfinex","ETHUSD",1740318650249,0.7569,2817.3,2816.0,5.95540227]
["bitfinex","ETHUSD",1740318651685,0.7569,2817.3,2816.0,5.39]
["bitfinex","ETHUSD",1740318651894,0.803,2817.0,2815.3,5.39]
["bitfinex","ETHUSD",1740318652189,0.803,2816.8,2815.4,3.0]
["bitfinex","ETHUSD",1740318652688,0.803,2816.8,2815.5,0.27278786]
["bitfinex","ETHUSD",1740318652873,0.6314,2816.7,2815.6,0.32727879]
["bitfinex","ETHUSD",1740318653186,0.803,2816.4,2814.7,6.4838]
["bitfinex","ETHUSD",1740318653385,0.803,2816.3,2814.8,0.55]
["bitfinex","ETHUSD",1740318653687,0.803,2816.3,2815.4,0.55]
["bitfinex","ETHUSD",1740318653867,0.803,2816.3,2815.4,5.94]
["bitfinex","ETHUSD",1740318654064,0.803,2816.3,2815.6,0.55]
["bitfinex","ETHUSD",1740318655088,0.803,2816.9,2815.7,0.8228]
["bitfinex","ETHUSD",1740318655296,0.803,2816.9,2815.9,0.55]
["bitfinex","ETHUSD",1740318656474,0.803,2816.9,2815.8,5.39]
["bitfinex","ETHUSD",1740318658100,0.271,2817.4,2814.5,0.2]
["bitfinex","ETHUSD",1740318658101,0.803,2816.6,2814.7,5.83298387]
["bitfinex","ETHUSD",1740318658263,0.803,2816.3,2814.7,5.39]
["bitfinex","ETHUSD",1740318658452,0.803,2816.3,2814.9,0.26217604]
["bitfinex","ETHUSD",1740318659488,0.803,2816.3,2814.8,3.0]
["bitfinex","ETHUSD",1740318659661,0.803,2816.1,2814.8,3.0]
["bitfinex","ETHUSD",1740318659857,0.803,2816.1,2814.9,0.55]
["bitfinex","ETHUSD",1740318663390,0.803,2816.1,2814.9,5.94]
["bitfinex","ETHUSD",1740318664973,0.803,2816.1,2815.0,3.7665]
["bitfinex","ETHUSD",1740318665179,0.803,2816.1,2815.1,0.55]
["bitfinex","ETHUSD",1740318665488,0.803,2816.1,2815.2,0.43165]
["bitfinex","ETHUSD",1740318665978,0.803,2816.1,2815.3,0.55]
["bitfinex","ETHUSD",1740318666763,0.803,2816.1,2815.2,0.43165]
["bitfinex","ETHUSD",1740318668471,0.803,2816.1,2815.3,0.55]
["bitfinex","ETHUSD",1740318669405,0.803,2816.1,2815.3,5.94]
["bitfinex","ETHUSD",1740318669605,0.803,2816.1,2815.5,0.55]
["bitfinex","ETHUSD",1740318672381,0.803,2816.1,2815.7,0.55]
["bitfinex","ETHUSD",1740318672701,0.7782,2817.1,2815.9,3.55]
["bitfinex","ETHUSD",1740318672871,0.7782,2817.1,2815.9,8.94]
["bitfinex","ETHUSD",1740318673071,0.7782,2817.1,2816.1,0.55]
["bitfinex","ETHUSD",1740318673477,0.7782,2817.1,2816.3,3.55]
["bitfinex","ETHUSD",1740318674113,0.7782,2817.1,2816.5,0.55]
["bitfinex","ETHUSD",1740318674299,0.7782,2817.4,2816.7,3.55]
["bitfinex","ETHUSD",1740318675302,0.7782,2818.3,2817.0,0.8167374]
["bitfinex","ETHUSD",1740318675507,0.7782,2818.3,2817.0,5.6567374]
["bitfinex","ETHUSD",1740318675680,0.7782,2818.3,2817.0,5.39]
["bitfinex","ETHUSD",1740318675887,0.7782,2818.3,2817.0,5.65780381]
["bitfinex","ETHUSD",1740318676090,0.7782,2818.1,2817.1,0.43219624]
["bitfinex","ETHUSD",1740318676615,0.7782,2818.1,2817.2,0.55]
["bitfinex","ETHUSD",1740318676810,0.7782,2818.1,2817.2,1.3367]
["bitfinex","ETHUSD",1740318677200,0.7782,2818.1,2817.4,0.55]
["bitfinex","ETHUSD",1740318677395,0.7578,2818.9,2817.4,0.55]
["bitfinex","ETHUSD",1740318677602,0.7578,2818.9,2817.6,3.55]
["bitfinex","ETHUSD",1740318678479,0.7578,2818.9,2817.9,0.55]
["bitfinex","ETHUSD",1740318678777,0.7578,2818.9,2817.8,0.27262935]
["bitfinex","ETHUSD",1740318679010,0.7578,2818.9,2817.9,0.55]
["bitfinex","ETHUSD",1740318681105,0.7578,2818.7,2817.9,0.55]
["bitfinex","ETHUSD",1740318681280,0.7578,2818.7,2817.9,5.94]
["bitfinex","ETHUSD",1740318681480,0.7578,2818.7,2818.0,0.43219624]
["bitfinex","ETHUSD",1740318682475,0.7578,2819.8,2818.3,0.55]
["bitfinex","ETHUSD",1740318682811,0.03387545,2819.7,2818.5,0.55]
["bitfinex","ETHUSD",1740318683020,0.7986,2819.6,2818.4,5.39]
["bitfinex","ETHUSD",1740318683221,0.03483634,2819.5,2818.4,5.39]
["bitfinex","ETHUSD",1740318683519,0.7986,2819.4,2818.4,5.39]
["bitfinex","ETHUSD",1740318683826,0.83343634,2819.4,2818.4,5.39]
["bitfinex","ETHUSD",1740318687293,0.83343634,2819.4,2818.2,3.0]
["bitfinex","ETHUSD",1740318687294,0.7986,2819.3,2818.1,3.271]
["bitfinex","ETHUSD",1740318687526,0.7986,2819.3,2818.1,0.271]
["bitfinex","ETHUSD",1740318687694,0.64254493,2819.2,2818.2,0.60931962]
["bitfinex","ETHUSD",1740318687897,0.8214,2819.1,2818.2,0.60931962]
["bitfinex","ETHUSD",1740318688511,0.0352013,2819.0,2818.2,0.60931962]
["bitfinex","ETHUSD",1740318688715,0.8214,2818.9,2818.2,0.60931962]
["bitfinex","ETHUSD",1740318689092,0.8214,2818.7,2818.2,0.60931962]
["bitfinex","ETHUSD",1740318690895,0.8214,2818.7,2818.3,0.55]
["bitfinex","ETHUSD",1740318691235,0.8214,2819.3,2818.3,0.55]
["bitfinex","ETHUSD",1740318691434,0.03547023,2819.2,2818.5,0.55]
["bitfinex","ETHUSD",1740318693136,0.03547023,2819.2,2818.5,5.94]
["bitfinex","ETHUSD",1740318693437,0.8214,2819.3,2818.5,5.94]
["bitfinex","ETHUSD",1740318693730,0.8214,2819.3,2818.7,0.55]
["bitfinex","ETHUSD",1740318693931,0.03570069,2819.2,2818.7,0.55]
["bitfinex","ETHUSD",1740318694111,0.03570069,2819.2,2818.8,0.355]
["bitfinex","ETHUSD",1740318694310,0.8214,2819.3,2818.8,0.355]
["bitfinex","ETHUSD",1740318694635,0.03570069,2819.2,2818.8,0.355]
["bitfinex","ETHUSD",1740318694842,0.8214,2819.3,2818.8,0.355]
["bitfinex","ETHUSD",1740318695138,0.03570069,2819.2,2818.8,0.355]
["bitfinex","ETHUSD",1740318695537,0.8214,2819.3,2818.8,0.355]
["bitfinex","ETHUSD",1740318695931,0.03570069,2819.2,2818.8,0.355]
["bitfinex","ETHUSD",1740318696233,0.8214,2819.3,2818.7,0.27145921]
["bitfinex","ETHUSD",1740318696432,0.03570069,2819.2,2818.5,5.39]
["bitfinex","ETHUSD",1740318696631,0.8214,2819.1,2818.1,0.26972763]
["bitfinex","ETHUSD",1740318696833,0.03585433,2819.0,2818.1,0.26972763]
["bitfinex","ETHUSD",1740318697037,0.8214,2818.9,2818.1,3.26972763]
["bitfinex","ETHUSD",1740318697234,0.03600797,2818.8,2818.2,0.55]
["bitfinex","ETHUSD",1740318697536,0.8214,2818.9,2818.2,0.55]
["bitfinex","ETHUSD",1740318697913,0.03590236,2818.8,2818.2,0.55]
["bitfinex","ETHUSD",1740318698120,0.03590236,2818.8,2818.4,0.55]
["bitfinex","ETHUSD",1740318698434,0.8214,2818.9,2818.4,0.55]
["bitfinex","ETHUSD",1740318698609,0.0356335,2818.8,2818.4,0.55]
["bitfinex","ETHUSD",1740318698810,0.8214,2818.9,2818.4,0.55]
["bitfinex","ETHUSD",1740318699148,0.0356335,2818.8,2818.4,0.55]
["bitfinex","ETHUSD",1740318699443,0.8214,2818.9,2818.4,0.55]
["bitfinex","ETHUSD",1740318699741,0.03574873,2818.8,2818.4,0.55]
["bitfinex","ETHUSD",1740318700109,0.8214,2818.9,2818.4,0.55]
["bitfinex","ETHUSD",1740318700440,0.03574873,2818.8,2818.4,0.55]
["bitfinex","ETHUSD",1740318700610,0.8214,2818.9,2818.4,0.55]
["bitfinex","ETHUSD",1740318700807,0.03574873,2818.8,2818.4,0.55]
["bitfinex","ETHUSD",1740318701003,0.8214,2818.9,2818.1,3.26972763]
["bitfinex","ETHUSD",1740318701237,0.8214,2818.7,2818.1,3.26972763]
["bitfinex","ETHUSD",1740318701602,0.8214,2818.7,2818.0,5.39]
["bitfinex","ETHUSD",1740318702043,0.8214,2818.7,2817.4,5.39]
["bitfinex","ETHUSD",1740318702237,0.03577753,2818.6,2817.5,0.81]
["bitfinex","ETHUSD",1740318702633,0.8214,2818.5,2817.6,0.271]
["bitfinex","ETHUSD",1740318702943,0.784,2818.3,2817.6,0.271]
["bitfinex","ETHUSD",1740318703245,0.784,2818.3,2817.6,0.82102751]
["bitfinex","ETHUSD",1740318703929,0.784,2818.3,2817.4,5.39]
["bitfinex","ETHUSD",1740318704125,0.784,2818.3,2817.1,0.271]
["bitfinex","ETHUSD",1740318704445,0.784,2818.1,2817.1,3.5661]
["bitfinex","ETHUSD",1740318704651,0.784,2818.1,2817.1,8.9561]
["bitfinex","ETHUSD",1740318705109,0.784,2818.1,2817.3,0.26151637]
["bitfinex","ETHUSD",1740318705308,0.784,2818.1,2816.6,5.39]
["bitfinex","ETHUSD",1740318705518,0.784,2818.1,2816.7,0.271]
["bitfinex","ETHUSD",1740318705714,0.784,2817.9,2816.8,0.5661]
["bitfinex","ETHUSD",1740318705911,0.784,2817.9,2816.9,0.55]
["bitfinex","ETHUSD",1740318706324,0.784,2817.9,2817.0,0.26934908]
["bitfinex","ETHUSD",1740318706546,0.784,2817.9,2816.9,0.55]
["bitfinex","ETHUSD",1740318706921,0.784,2817.9,2816.8,0.5661]
["bitfinex","ETHUSD",1740318707341,3.0,2818.3,2816.6,5.39]
["bitfinex","ETHUSD",1740318707342,0.77,2817.7,2816.7,3.0]
["bitfinex","ETHUSD",1740318707719,0.7972,2817.5,2816.7,3.0]
["bitfinex","ETHUSD",1740318708222,0.03367382,2817.4,2816.4,5.39]
["bitfinex","ETHUSD",1740318708421,0.7972,2817.3,2816.1,5.39]
["bitfinex","ETHUSD",1740318709713,0.7972,2817.3,2815.7,0.26777721]
["bitfinex","ETHUSD",1740318709918,0.7972,2817.3,2815.6,5.39]
["bitfinex","ETHUSD",1740318710730,0.7972,2817.0,2815.1,5.39]
["bitfinex","ETHUSD",1740318710934,0.7972,2816.7,2815.1,5.39]
["bitfinex","ETHUSD",1740318711134,0.7972,2816.5,2815.1,5.39]
["bitfinex","ETHUSD",1740318711351,0.7972,2816.3,2815.1,5.929]
["bitfinex","ETHUSD",1740318711550,0.7972,2816.3,2815.2,3.55]
["bitfinex","ETHUSD",1740318711919,0.7972,2816.3,2815.2,3.0]
["bitfinex","ETHUSD",1740318713058,0.7972,2816.3,2815.3,0.55]
["bitfinex","ETHUSD",1740318715129,0.7972,2816.3,2815.5,0.55]
["bitfinex","ETHUSD",1740318716383,0.7972,2816.3,2815.2,3.0]
["bitfinex","ETHUSD",1740318716689,0.7972,2816.3,2815.3,1.08036124]
["bitfinex","ETHUSD",1740318716877,0.7972,2816.3,2815.4,3.0]
["bitfinex","ETHUSD",1740318717020,0.7972,2816.3,2815.5,0.55]
["bitfinex","ETHUSD",1740318717880,0.7972,2816.3,2815.4,3.0]
["bitfinex","ETHUSD",1740318726590,0.7972,2816.3,2815.3,5.39]
["bitfinex","ETHUSD",1740318728702,0.7563,2816.4,2815.3,5.39]
["bitfinex","ETHUSD",1740318728989,0.7563,2816.1,2814.6,0.27146448]
["bitfinex","ETHUSD",1740318729175,0.7563,2815.8,2814.6,0.27146448]
["bitfinex","ETHUSD",1740318730070,0.7563,2815.8,2814.5,3.55]
["bitfinex","ETHUSD",1740318731196,0.7563,2815.8,2814.5,3.0]
["bitfinex","ETHUSD",1740318734370,5.24,2815.7,2814.1,0.005]
["bitfinex","ETHUSD",1740318734577,0.7563,2815.5,2814.1,0.005]
["bitfinex","ETHUSD",1740318734776,0.7563,2815.4,2814.1,3.005]
["bitfinex","ETHUSD",1740318736271,0.7563,2815.4,2814.2,0.26896414]
["bitfinex","ETHUSD",1740318736569,0.7563,2815.4,2814.3,0.55]
["bitfinex","ETHUSD",1740318736776,0.7563,2815.3,2814.3,0.55]
["bitfinex","ETHUSD",1740318737770,0.7563,2815.3,2814.2,0.26896414]
["bitfinex","ETHUSD",1740318738395,0.7563,2815.3,2814.3,0.55]
["bitfinex","ETHUSD",1740318739195,0.7563,2815.3,2814.1,0.005]
["bitfinex","ETHUSD",1740318744086,1.0273,2815.3,2814.1,0.005]
["bitfinex","ETHUSD",1740318744287,0.7952,2815.1,2814.1,0.005]
["bitfinex","ETHUSD",1740318747490,5.24,2815.0,2814.1,0.005]
["bitfinex","ETHUSD",1740318747789,0.7952,2814.9,2814.1,0.005]
["bitfinex","ETHUSD",1740318747986,0.7897,2814.8,2814.1,0.005]
["bitfinex","ETHUSD",1740318748210,0.7897,2814.7,2814.1,0.005]
["bitfinex","ETHUSD",1740318748386,0.7897,2814.5,2814.1,0.005]
["bitfinex","ETHUSD",1740318750412,0.7897,2814.2,2814.1,0.005]
["bitfinex","ETHUSD",1740318751624,1.50273517,2814.2,2814.1,0.005]
["bitfinex","ETHUSD",1740318756324,0.71303517,2814.2,2814.1,0.005]
["bitfinex","ETHUSD",1740318756528,0.7897,2814.6,2814.1,0.005]
["bitfinex","ETHUSD",1740318757106,5.24,2815.0,2814.1,0.005]
["bitfinex","ETHUSD",1740318757309,0.7897,2814.9,2813.7,5.39]
["bitfinex","ETHUSD",1740318757499,0.7897,2814.9,2814.0,0.26527983]
["bitfinex","ETHUSD",1740318760302,0.7897,2814.9,2814.1,0.7932]
["bitfinex","ETHUSD",1740318762638,0.7897,2814.9,2814.0,0.26527983]
["bitfinex","ETHUSD",1740318762831,0.7897,2814.8,2813.8,0.27049722]
["bitfinex","ETHUSD",1740318763033,0.8026,2814.6,2813.8,0.27049722]
["bitfinex","ETHUSD",1740318763835,0.8026,2814.6,2813.6,3.1524181]
["bitfinex","ETHUSD",1740318766741,0.8026,2814.6,2813.7,0.26970219]
["bitfinex","ETHUSD",1740318768917,0.8026,2814.6,2813.6,0.1524181]
["bitfinex","ETHUSD",1740318772323,0.8159,2814.4,2813.6,0.1524181]
["bitfinex","ETHUSD",1740318772523,0.8159,2814.2,2813.6,0.1524181]
["bitfinex","ETHUSD",1740318776357,6.0559,2814.2,2813.6,0.1524181]
["bitfinex","ETHUSD",1740318776652,5.24,2814.2,2813.6,0.1524181]
["bitfinex","ETHUSD",1740318776856,0.7963,2814.1,2813.6,0.1524181]
["bitfinex","ETHUSD",1740318784558,0.7612,2814.8,2813.7,0.7937]
["bitfinex","ETHUSD",1740318788465,0.7612,2814.8,2813.8,3.0]
["bitfinex","ETHUSD",1740318788761,5.24,2815.2,2813.9,0.8332]
["bitfinex","ETHUSD",1740318788969,6.0011,2815.5,2813.9,0.8332]
["bitfinex","ETHUSD",1740318789293,0.7611,2815.5,2813.9,0.8332]
["bitfinex","ETHUSD",1740318789463,0.7611,2815.5,2814.1,0.26993796]
["bitfinex","ETHUSD",1740318789631,3.0,2815.4,2814.1,5.65993796]
["bitfinex","ETHUSD",1740318789831,0.90011,2815.3,2814.2,0.6493138]
["bitfinex","ETHUSD",1740318791476,6.0011,2815.5,2814.3,0.8332]
["bitfinex","ETHUSD",1740318795595,0.7611,2815.9,2814.4,0.271]
["bitfinex","ETHUSD",1740318795877,0.7611,2815.9,2814.5,0.8332]
["bitfinex","ETHUSD",1740318798659,0.7936,2815.5,2814.2,4.4757138]
["bitfinex","ETHUSD",1740318798973,0.7936,2815.4,2814.2,0.8264]
["bitfinex","ETHUSD",1740318799160,0.7936,2815.3,2814.2,0.8264]
["bitfinex","ETHUSD",1740318800088,0.7936,2815.1,2813.9,3.8264]
["bitfinex","ETHUSD",1740318800577,0.7936,2815.1,2813.9,4.09575816]
["bitfinex","ETHUSD",1740318803064,6.0336,2815.1,2814.0,0.8097]
["bitfinex","ETHUSD",1740318803381,6.0336,2815.1,2814.1,0.40790582]
["bitfinex","ETHUSD",1740318805289,6.0336,2815.1,2814.0,0.8097]
["bitfinex","ETHUSD",1740318805495,0.7816,2815.0,2814.0,0.8097]
["bitfinex","ETHUSD",1740318806569,5.24,2814.9,2814.0,0.8097]
["bitfinex","ETHUSD",1740318806776,5.24,2814.9,2813.8,0.8097]
["bitfinex","ETHUSD",1740318806777,0.7816,2814.8,2813.8,0.8097]
["bitfinex","ETHUSD",1740318806990,0.7816,2814.6,2813.8,0.8097]
["bitfinex","ETHUSD",1740318807304,0.7816,2814.6,2813.5,0.8097]
["bitfinex","ETHUSD",1740318807692,0.7816,2814.4,2813.5,0.8097]
["bitfinex","ETHUSD",1740318817978,5.24,2814.3,2813.5,0.8097]
["bitfinex","ETHUSD",1740318822622,5.24,2814.3,2813.7,0.7718]
["bitfinex","ETHUSD",1740318822786,0.524,2814.2,2813.7,0.7718]
["bitfinex","ETHUSD",1740318823409,1.3319,2814.2,2813.7,0.7718]
["bitfinex","ETHUSD",1740318829825,1.3319,2814.2,2813.4,0.7582]
["bitfinex","ETHUSD",1740318829826,6.5719,2814.2,2813.4,0.7582]
["bitfinex","ETHUSD",1740318836349,0.789,2814.1,2813.4,0.7582]
["bitfinex","ETHUSD",1740318836944,5.764,2814.2,2813.4,0.7582]
["bitfinex","ETHUSD",1740318837144,0.6553,2814.1,2813.4,0.7582]
["bitfinex","ETHUSD",1740318838751,0.6553,2814.1,2813.7,0.7582]
["bitfinex","ETHUSD",1740318838911,5.24,2814.2,2813.7,0.7582]
["bitfinex","ETHUSD",1740318840424,5.84216,2814.7,2813.7,0.7582]
["bitfinex","ETHUSD",1740318845244,5.24,2814.7,2813.7,0.7582]
["bitfinex","ETHUSD",1740318846236,0.271,2815.3,2813.8,3.7873]
["bitfinex","ETHUSD",1740318846426,5.511,2815.3,2813.9,0.7873]
["bitfinex","ETHUSD",1740318846641,5.24,2815.3,2813.9,0.7873]
["bitfinex","ETHUSD",1740318847830,0.7879,2815.2,2813.9,0.7873]
["bitfinex","ETHUSD",1740318848025,0.60279,2815.1,2813.9,0.7873]
["bitfinex","ETHUSD",1740318848230,0.60279,2815.1,2814.0,0.26180012]
["bitfinex","ETHUSD",1740318849538,0.60279,2815.1,2814.1,0.7852]
["bitfinex","ETHUSD",1740318850655,5.84279,2815.1,2814.1,0.7852]
["bitfinex","ETHUSD",1740318850825,0.7927,2814.9,2814.1,0.7852]
["bitfinex","ETHUSD",1740318851033,0.50887,2814.8,2814.1,0.7852]
["bitfinex","ETHUSD",1740318851825,0.7927,2814.9,2814.1,0.7852]
["bitfinex","ETHUSD",1740318856128,0.271,2814.8,2814.1,0.7852]
["bitfinex","ETHUSD",1740318856529,5.24,2814.7,2814.1,0.7852]
["bitfinex","ETHUSD",1740318868673,5.24,2815.0,2814.1,0.7852]
["bitfinex","ETHUSD",1740318872935,0.55,2814.9,2814.1,0.7852]
["bitfinex","ETHUSD",1740318873130,6.6168,2814.8,2814.1,0.7852]
["bitfinex","ETHUSD",1740318873336,3.0,2814.7,2813.7,0.8027]
["bitfinex","ETHUSD",1740318873536,0.55,2814.6,2813.7,0.8027]
["bitfinex","ETHUSD",1740318873737,0.55,2814.4,2813.7,0.8027]
["bitfinex","ETHUSD",1740318873937,0.271,2814.3,2813.7,0.8027]
["bitfinex","ETHUSD",1740318874398,0.55,2814.4,2813.7,0.8027]
["bitfinex","ETHUSD",1740318874563,1.08038,2814.3,2813.7,0.8027]
["bitfinex","ETHUSD",1740318876675,0.55,2813.9,2813.6,0.1524181]
["bitfinex","ETHUSD",1740318876979,3.0,2813.7,2813.6,0.1524181]
["bitfinex","ETHUSD",1740318878363,5.24,2813.8,2813.6,0.1524181]
["bitfinex","ETHUSD",1740318879673,6.0688,2813.8,2813.6,0.1524181]
["bitfinex","ETHUSD",1740318879974,4.15688,2813.7,2813.6,0.1524181]
["bitfinex","ETHUSD",1740318880342,9.39688,2813.7,2813.6,0.1524181]
["bitfinex","ETHUSD",1740318881843,8.84688,2813.7,2813.6,0.1524181]
["bitfinex","ETHUSD",1740318882253,9.39688,2813.7,2813.6,0.1524181]
["bitfinex","ETHUSD",1740318882457,8.84688,2813.7,2813.6,0.1524181]
["bitfinex","ETHUSD",1740318883172,5.84688,2813.7,2813.6,0.9433181]
["bitfinex","ETHUSD",1740318883571,5.24,2813.7,2813.6,0.9433181]
["bitfinex","ETHUSD",1740318884070,5.24,2813.7,2813.6,0.1524181]
["bitfinex","ETHUSD",1740318885476,0.55,2813.7,2813.6,0.1524181]
["bitfinex","ETHUSD",1740318888176,5.0757,2813.7,2813.6,0.1524181]
["bitfinex","ETHUSD",1740318889430,6.5697,2813.7,2813.6,0.1524181]
["bitfinex","ETHUSD",1740318889585,7.90127,2813.7,2813.6,0.1524181]
["bitfinex","ETHUSD",1740318889888,8.17227,2813.7,2813.6,0.1524181]
["bitfinex","ETHUSD",1740318890656,11.91827,2813.7,2813.6,0.1524181]
["bitfinex","ETHUSD",1740318890901,12.63927614,2813.7,2813.6,0.85484197]
["bitfinex","ETHUSD",1740318891051,8.17227,2813.7,2813.6,0.1524181]
["bitfinex","ETHUSD",1740318893696,11.91827,2813.7,2813.6,0.1524181]
["bitfinex","ETHUSD",1740318895596,12.61958839,2813.7,2813.6,0.88193449]
["bitfinex","ETHUSD",1740318898999,15.71958839,2813.7,2813.6,0.88193449]
["bitfinex","ETHUSD",1740318899688,15.61958839,2813.7,2813.6,0.88193449]
["bitfinex","ETHUSD",1740318899894,15.71958839,2813.7,2813.6,0.88193449]
["bitfinex","ETHUSD",1740318900597,3.746,2813.3,2812.5,0.8134]
["bitfinex","ETHUSD",1740318900895,0.55,2812.7,2811.1,0.8134]
["bitfinex","ETHUSD",1740318901095,0.55,2812.5,2811.1,0.8134]
["bitfinex","ETHUSD",1740318901264,5.819,2812.4,2811.3,0.8134]
["bitfinex","ETHUSD",1740318901465,0.55,2812.3,2811.3,0.8134]
["bitfinex","ETHUSD",1740318902817,3.55,2812.3,2811.3,0.8134]
["bitfinex","ETHUSD",1740318903122,7.296,2812.3,2811.3,0.8134]
["bitfinex","ETHUSD",1740318903624,3.55,2812.3,2811.3,0.8134]
["bitfinex","ETHUSD",1740318903780,0.55,2812.1,2811.3,0.8134]
["bitfinex","ETHUSD",1740318903988,5.24,2812.0,2811.3,0.8134]
["bitfinex","ETHUSD",1740318904181,1.3688,2811.9,2811.3,0.8134]
["bitfinex","ETHUSD",1740318905288,5.24,2811.9,2811.3,0.8134]
["bitfinex","ETHUSD",1740318906368,5.24,2812.3,2811.3,0.8134]
["bitfinex","ETHUSD",1740318906774,5.24,2812.6,2811.3,0.8134]
["bitfinex","ETHUSD",1740318906993,5.24,2812.9,2811.3,0.8134]
["bitfinex","ETHUSD",1740318907194,5.24,2812.9,2811.5,0.8032]
["bitfinex","ETHUSD",1740318908493,5.24,2812.9,2811.9,0.2625554]
["bitfinex","ETHUSD",1740318908680,5.24,2812.9,2812.0,0.8207]
["bitfinex","ETHUSD",1740318909585,5.24,2813.3,2812.0,0.8207]
["bitfinex","ETHUSD",1740318910216,5.24,2813.7,2812.1,0.8207]
["bitfinex","ETHUSD",1740318910518,0.524,2813.7,2812.3,0.8207]
["bitfinex","ETHUSD",1740318910806,0.271,2814.0,2812.3,0.8207]
["bitfinex","ETHUSD",1740318911007,0.55,2813.9,2812.3,0.8207]
["bitfinex","ETHUSD",1740318913816,0.55,2814.0,2812.3,0.8207]
["bitfinex","ETHUSD",1740318916014,5.24,2813.9,2812.3,0.8207]
["bitfinex","ETHUSD",1740318916612,5.24,2813.9,2812.5,0.8207]
["bitfinex","ETHUSD",1740318916783,5.24,2813.9,2812.7,0.8207]
["bitfinex","ETHUSD",1740318916983,5.24,2814.1,2812.7,0.8207]
["bitfinex","ETHUSD",1740318917594,8.24,2814.1,2812.7,0.8207]
["bitfinex","ETHUSD",1740318921203,5.24,2814.1,2812.7,0.8207]
["bitfinex","ETHUSD",1740318922028,5.24,2814.3,2812.7,0.8207]
["bitfinex","ETHUSD",1740318922232,0.579,2814.2,2812.9,0.8207]
["bitfinex","ETHUSD",1740318922734,0.579,2814.2,2813.0,0.8207]
["bitfinex","ETHUSD",1740318924812,0.7974,2814.0,2813.0,0.8207]
["bitfinex","ETHUSD",1740318925132,3.579,2814.2,2813.0,0.8207]
["bitfinex","ETHUSD",1740318926099,0.55,2814.1,2813.0,0.8207]
["bitfinex","ETHUSD",1740318926402,1.2103,2814.0,2813.0,0.8207]
["bitfinex","ETHUSD",1740318927340,0.55,2813.9,2813.0,0.8207]
["bitfinex","ETHUSD",1740318927840,5.24,2813.8,2813.0,0.8207]
["bitfinex","ETHUSD",1740318933447,0.55,2813.7,2813.0,0.8207]
["bitfinex","ETHUSD",1740318933818,5.24,2813.6,2813.0,0.8207]
["bitfinex","ETHUSD",1740318934043,0.579,2813.5,2813.0,0.8207]
["bitfinex","ETHUSD",1740318935370,5.24,2813.6,2813.0,0.8207]
["bitfinex","ETHUSD",1740318939788,5.24,2813.7,2813.0,0.8207]
["bitfinex","ETHUSD",1740318944797,0.55,2813.6,2813.0,0.8207]
["bitfinex","ETHUSD",1740318945163,3.55,2813.6,2812.2,0.8075]
["bitfinex","ETHUSD",1740318945367,5.24,2813.5,2812.2,0.8075]
["bitfinex","ETHUSD",1740318945589,0.824,2813.4,2812.2,0.8075]
["bitfinex","ETHUSD",1740318946271,1.3685,2813.3,2812.2,0.8075]
["bitfinex","ETHUSD",1740318946571,5.24,2813.2,2812.2,0.8075]
["bitfinex","ETHUSD",1740318951699,5.24,2813.3,2812.2,0.8075]
["bitfinex","ETHUSD",1740318957121,5.24,2813.4,2812.2,0.8075]
["bitfinex","ETHUSD",1740318957324,1.1991,2814.0,2812.2,0.8075]
["bitfinex","ETHUSD",1740318957325,5.24,2813.7,2812.3,3.67803292]
["bitfinex","ETHUSD",1740318957489,5.24,2813.7,2812.4,0.8055]
["bitfinex","ETHUSD",1740318960524,5.24,2813.9,2812.4,0.8055]
["bitfinex","ETHUSD",1740318962292,6.0262,2813.9,2812.4,0.8055]
["bitfinex","ETHUSD",1740318962494,0.64391,2813.8,2812.6,0.8055]
["bitfinex","ETHUSD",1740318964125,4.38991,2813.8,2812.6,0.8055]
["bitfinex","ETHUSD",1740318964315,0.55,2813.7,2812.6,0.8055]
["bitfinex","ETHUSD",1740318965668,0.55,2813.3,2812.6,0.8055]
["bitfinex","ETHUSD",1740318965849,5.24,2813.2,2812.6,0.8055]
["bitfinex","ETHUSD",1740318966063,1.3706,2813.1,2812.6,0.8055]
["bitfinex","ETHUSD",1740318966868,1.3706,2813.1,2811.6,5.39]
["bitfinex","ETHUSD",1740318967072,5.24,2813.0,2811.4,0.7531]
["bitfinex","ETHUSD",1740318967944,5.24,2813.0,2812.0,0.8303]
["bitfinex","ETHUSD",1740318969949,5.24,2813.7,2812.2,0.8303]
["bitfinex","ETHUSD",1740318970152,5.855391,2813.7,2812.3,0.8303]
["bitfinex","ETHUSD",1740318970449,5.855391,2813.7,2812.4,0.8303]
["bitfinex","ETHUSD",1740318970841,0.4129,2814.0,2812.6,0.8303]
["bitfinex","ETHUSD",1740318971138,3.0,2814.2,2812.6,0.8303]
["bitfinex","ETHUSD",1740318973044,0.55,2814.1,2812.6,0.8303]
["bitfinex","ETHUSD",1740318973682,0.55,2814.1,2812.8,0.8303]
["bitfinex","ETHUSD",1740318973876,5.24,2814.0,2812.8,0.8303]
["bitfinex","ETHUSD",1740318978283,5.24,2814.0,2812.9,0.55]
["bitfinex","ETHUSD",1740318978447,0.96975972,2814.9,2813.1,0.7699]
["bitfinex","ETHUSD",1740318978448,5.24,2814.4,2813.1,0.7699]
["bitfinex","ETHUSD",1740318978650,5.24,2814.4,2813.3,0.7699]
["bitfinex","ETHUSD",1740318979148,3.0,2814.9,2813.3,0.7699]
["bitfinex","ETHUSD",1740318979344,5.24,2814.8,2813.5,0.7699]
["bitfinex","ETHUSD",1740318983451,5.24,2814.8,2813.5,1.04015679]
["bitfinex","ETHUSD",1740318983794,5.24,2814.8,2813.6,0.8027]
["bitfinex","ETHUSD",1740318984090,6.064,2814.8,2813.6,0.8027]
["bitfinex","ETHUSD",1740318990880,5.24,2814.8,2813.6,0.8027]
["bitfinex","ETHUSD",1740318991084,5.24,2814.8,2813.8,0.8305]
["bitfinex","ETHUSD",1740318992807,0.55,2814.5,2813.8,0.8305]
["bitfinex","ETHUSD",1740318992984,0.55,2814.3,2812.6,5.39]
["bitfinex","ETHUSD",1740318993307,5.24,2814.2,2812.7,0.8305]
["bitfinex","ETHUSD",1740318993513,0.579,2814.1,2812.7,0.8305]
["bitfinex","ETHUSD",1740318993672,5.24,2814.0,2812.7,1.09831519]
["bitfinex","ETHUSD",1740318993877,6.0424,2814.0,2812.7,0.8305]
["bitfinex","ETHUSD",1740318995390,5.24,2814.0,2812.7,0.8305]
["bitfinex","ETHUSD",1740318999295,5.819,2814.1,2812.7,0.8305]
["bitfinex","ETHUSD",1740318999478,5.819,2814.1,2812.9,0.8305]
["bitfinex","ETHUSD",1740319000716,5.24,2814.1,2812.9,0.8305]
["bitfinex","ETHUSD",1740319005113,5.24,2814.3,2812.9,0.8305]
["bitfinex","ETHUSD",1740319010922,5.24,2814.3,2813.3,0.26607159]
["bitfinex","ETHUSD",1740319011122,8.24,2814.5,2813.4,0.8111]
["bitfinex","ETHUSD",1740319014642,5.24,2814.5,2813.4,0.8111]
["bitfinex","ETHUSD",1740319014942,0.524,2814.4,2813.4,0.8111]
["bitfinex","ETHUSD",1740319019826,0.55,2814.3,2813.4,0.8111]
["bitfinex","ETHUSD",1740319020025,5.24,2814.2,2813.4,0.8111]
["bitfinex","ETHUSD",1740319022445,1.3509,2814.1,2813.4,0.8111]
["bitfinex","ETHUSD",1740319022648,0.55,2813.9,2812.6,0.8111]
["bitfinex","ETHUSD",1740319022872,0.55,2813.7,2812.6,0.8111]
["bitfinex","ETHUSD",1740319023168,1.377,2813.7,2812.6,0.8111]
["bitfinex","ETHUSD",1740319025788,0.606,2813.8,2812.6,0.8111]
["bitfinex","ETHUSD",1740319025955,5.24,2813.7,2812.6,0.8111]
["bitfinex","ETHUSD",1740319030477,0.7703,2813.6,2812.6,0.8111]
["bitfinex","ETHUSD",1740319030771,0.60103,2813.5,2812.6,0.8111]
["bitfinex","ETHUSD",1740319031068,5.84103,2813.5,2812.6,0.8111]
["bitfinex","ETHUSD",1740319031224,5.24,2813.5,2812.6,0.8111]
["bitfinex","ETHUSD",1740319031426,0.71490354,2812.9,2812.6,1.50606996]
["bitfinex","ETHUSD",1740319031645,0.71490354,2812.9,2812.7,0.7861]
["bitfinex","ETHUSD",1740319031852,5.24,2813.5,2812.7,0.7861]
["bitfinex","ETHUSD",1740319032184,5.24,2813.7,2812.7,0.7861]
["bitfinex","ETHUSD",1740319035469,5.8246,2813.7,2812.7,0.7861]
["bitfinex","ETHUSD",1740319037881,5.24,2813.7,2812.7,0.7861]
["bitfinex","ETHUSD",1740319042853,5.95364496,2813.7,2813.3,0.71962523]
["bitfinex","ETHUSD",1740319043170,0.71364496,2813.7,2813.4,0.8008]
["bitfinex","ETHUSD",1740319048302,5.24,2814.2,2813.4,0.8008]
["bitfinex","ETHUSD",1740319050507,0.55,2814.1,2813.4,0.8008]
["bitfinex","ETHUSD",1740319050799,0.579,2814.0,2813.4,0.8008]
["bitfinex","ETHUSD",1740319051604,0.55,2813.9,2813.4,0.8008]
["bitfinex","ETHUSD",1740319051899,4.338,2813.7,2812.4,0.8306]
["bitfinex","ETHUSD",1740319052070,0.55,2813.5,2812.4,0.8306]
["bitfinex","ETHUSD",1740319052409,0.579,2813.4,2812.4,0.8306]
["bitfinex","ETHUSD",1740319054108,5.24,2813.6,2812.4,0.8306]
["bitfinex","ETHUSD",1740319055594,5.24,2813.7,2812.4,0.8306]
["bitfinex","ETHUSD",1740319061311,0.788,2813.6,2812.4,0.8306]
["bitfinex","ETHUSD",1740319061625,5.24,2813.5,2812.4,0.8306]
["bitfinex","ETHUSD",1740319073500,5.24,2813.6,2812.4,0.8306]
["bitfinex","ETHUSD",1740319074143,5.509,2814.3,2812.5,3.55]
["bitfinex","ETHUSD",1740319074447,5.509,2814.3,2812.9,0.55]
["bitfinex","ETHUSD",1740319074448,5.24,2814.3,2812.9,0.55]
["bitfinex","ETHUSD",1740319074751,5.24,2814.7,2813.1,0.7703]
["bitfinex","ETHUSD",1740319074941,5.24,2814.8,2813.3,0.7703]
["bitfinex","ETHUSD",1740319076224,5.24,2814.8,2813.6,0.26619318]
["bitfinex","ETHUSD",1740319076443,5.24,2815.1,2813.7,0.7703]
["bitfinex","ETHUSD",1740319076732,5.24,2815.4,2813.9,0.756]
["bitfinex","ETHUSD",1740319076933,0.524,2815.3,2814.1,0.756]
["bitfinex","ETHUSD",1740319077133,5.24,2815.5,2814.1,0.756]
["bitfinex","ETHUSD",1740319078551,7.015,2816.1,2814.4,0.756]
["bitfinex","ETHUSD",1740319078552,5.24,2815.8,2814.4,0.756]
["bitfinex","ETHUSD",1740319078855,5.24,2816.0,2814.4,0.756]
["bitfinex","ETHUSD",1740319080250,5.24,2816.0,2814.6,0.756]
["bitfinex","ETHUSD",1740319080434,5.24,2816.0,2814.8,0.756]
["bitfinex","ETHUSD",1740319080627,5.72062934,2816.0,2814.8,0.756]
["bitfinex","ETHUSD",1740319080823,6.54862934,2816.0,2814.8,0.756]
["bitfinex","ETHUSD",1740319081023,5.79,2815.9,2814.8,0.756]
["bitfinex","ETHUSD",1740319081223,5.24,2815.9,2814.8,0.756]
["bitfinex","ETHUSD",1740319081628,0.55,2815.8,2814.8,0.756]
["bitfinex","ETHUSD",1740319081955,0.55,2815.6,2814.8,0.756]
["bitfinex","ETHUSD",1740319082248,0.55,2815.4,2814.8,0.756]
["bitfinex","ETHUSD",1740319085451,5.24,2815.3,2814.8,0.756]
["bitfinex","ETHUSD",1740319085666,5.24,2815.3,2813.7,3.0]
["bitfinex","ETHUSD",1740319085667,0.55,2815.1,2814.1,0.7814]
["bitfinex","ETHUSD",1740319085866,5.24,2815.0,2814.1,0.7814]
["bitfinex","ETHUSD",1740319086024,0.579,2814.9,2814.1,0.7814]
["bitfinex","ETHUSD",1740319093762,1.3804,2814.9,2814.1,0.7814]
["bitfinex","ETHUSD",1740319095532,5.24,2814.8,2814.1,0.7814]
["bitfinex","ETHUSD",1740319100237,5.24,2814.9,2814.1,0.7814]
["bitfinex","ETHUSD",1740319106175,5.24,2815.0,2814.1,0.7814]
["bitfinex","ETHUSD",1740319107255,5.764,2815.0,2814.1,0.7814]
["bitfinex","ETHUSD",1740319109691,5.24,2815.0,2814.1,0.7814]
["bitfinex","ETHUSD",1740319109898,5.24,2815.3,2814.1,0.7814]
["bitfinex","ETHUSD",1740319114398,0.753,2815.1,2814.1,0.7814]
["bitfinex","ETHUSD",1740319114700,0.55,2815.0,2814.1,0.7814]
["bitfinex","ETHUSD",1740319115053,5.24,2814.9,2814.1,0.7814]
["bitfinex","ETHUSD",1740319115250,0.753,2814.6,2813.6,0.7754]
["bitfinex","ETHUSD",1740319115448,5.24,2814.5,2813.6,0.7754]
["bitfinex","ETHUSD",1740319123975,5.24,2814.8,2813.6,0.7754]
["bitfinex","ETHUSD",1740319129481,5.24,2815.0,2813.6,5.39]
["bitfinex","ETHUSD",1740319129689,5.24,2815.0,2813.7,0.7735]
["bitfinex","ETHUSD",1740319129929,5.24,2815.0,2813.9,0.7735]
["bitfinex","ETHUSD",1740319133017,5.24,2815.2,2813.9,0.7735]
["bitfinex","ETHUSD",1740319135605,5.24,2815.2,2814.0,0.27320717]
["bitfinex","ETHUSD",1740319135812,5.24,2815.2,2814.1,0.7735]
["bitfinex","ETHUSD",1740319136813,0.818,2815.0,2814.1,0.7735]
["bitfinex","ETHUSD",1740319138117,0.55,2814.9,2814.1,0.7735]
["bitfinex","ETHUSD",1740319138795,5.24,2814.8,2814.1,0.7735]
["bitfinex","ETHUSD",1740319138997,0.579,2814.7,2814.1,0.7735]
["bitfinex","ETHUSD",1740319140716,5.24,2814.8,2814.1,0.7735]
["bitfinex","ETHUSD",1740319142190,5.24,2815.2,2814.1,0.7735]
["bitfinex","ETHUSD",1740319142811,5.24,2815.2,2814.3,0.7735]
["bitfinex","ETHUSD",1740319145412,3.0,2815.8,2814.3,0.7735]
["bitfinex","ETHUSD",1740319145614,0.824,2815.7,2814.4,0.7548]
["bitfinex","ETHUSD",1740319146613,8.24,2815.8,2814.4,0.7548]
["bitfinex","ETHUSD",1740319146778,5.24,2815.8,2814.4,0.7548]
["bitfinex","ETHUSD",1740319148398,5.24,2816.0,2814.4,0.7548]
["bitfinex","ETHUSD",1740319151242,5.24,2816.1,2814.7,0.8043]
["bitfinex","ETHUSD",1740319152513,5.24,2816.6,2815.0,0.8043]
["bitfinex","ETHUSD",1740319152714,5.24,2816.8,2815.2,0.8043]
["bitfinex","ETHUSD",1740319153590,5.24,2816.8,2815.3,0.8043]
["bitfinex","ETHUSD",1740319153786,3.0,2816.9,2815.5,0.8043]
["bitfinex","ETHUSD",1740319154187,5.24,2817.0,2815.5,0.8043]
["bitfinex","ETHUSD",1740319155422,5.24,2817.1,2815.7,0.8043]
["bitfinex","ETHUSD",1740319155634,5.24,2817.1,2815.9,0.8043]
["bitfinex","ETHUSD",1740319155809,5.24,2817.4,2815.9,0.8043]
["bitfinex","ETHUSD",1740319156358,0.55,2817.3,2815.9,0.8043]
["bitfinex","ETHUSD",1740319156539,0.7557,2817.2,2815.9,0.8043]
["bitfinex","ETHUSD",1740319158219,0.55,2817.1,2815.9,0.8043]
["bitfinex","ETHUSD",1740319158432,0.55,2817.1,2816.0,0.8043]
["bitfinex","ETHUSD",1740319159415,3.55,2816.9,2816.0,0.8043]
["bitfinex","ETHUSD",1740319159615,0.55,2816.7,2816.0,0.8043]
["bitfinex","ETHUSD",1740319160561,3.0,2816.5,2816.0,0.8043]
["bitfinex","ETHUSD",1740319160778,5.79,2816.4,2815.3,0.8043]
["bitfinex","ETHUSD",1740319161063,0.95457,2816.3,2815.3,0.8043]
["bitfinex","ETHUSD",1740319161614,5.24,2816.4,2815.3,0.8043]
["bitfinex","ETHUSD",1740319165473,0.55,2816.3,2815.3,0.8043]
["bitfinex","ETHUSD",1740319165627,0.55,2816.1,2815.3,0.8043]
["bitfinex","ETHUSD",1740319167518,3.0,2816.3,2815.3,0.8043]
["bitfinex","ETHUSD",1740319167723,0.824,2816.2,2815.3,0.8043]
["bitfinex","ETHUSD",1740319168254,0.7506,2816.1,2815.3,0.8043]
["bitfinex","ETHUSD",1740319168441,5.9906,2816.1,2815.3,0.8043]
["bitfinex","ETHUSD",1740319168773,5.24,2816.1,2815.3,0.8043]
["bitfinex","ETHUSD",1740319174549,3.0,2816.5,2815.3,0.8043]
["bitfinex","ETHUSD",1740319174747,0.824,2816.4,2815.3,0.8043]
["bitfinex","ETHUSD",1740319176495,3.0,2816.5,2815.3,0.8043]
["bitfinex","ETHUSD",1740319177243,5.24,2816.6,2815.3,0.8043]
["bitfinex","ETHUSD",1740319180455,0.818,2817.2,2815.6,0.8006]
["bitfinex","ETHUSD",1740319180788,5.24,2817.1,2815.6,0.8006]
["bitfinex","ETHUSD",1740319182195,5.24,2817.1,2815.8,0.8006]
["bitfinex","ETHUSD",1740319182356,6.1458,2817.1,2815.8,0.8006]
["bitfinex","ETHUSD",1740319183496,5.24,2817.1,2815.8,0.8006]
["bitfinex","ETHUSD",1740319184553,5.24,2817.2,2816.0,0.7651]
["bitfinex","ETHUSD",1740319186258,5.24,2817.3,2816.0,0.7651]
["bitfinex","ETHUSD",1740319189300,8.24,2817.5,2816.2,0.8128]
["bitfinex","ETHUSD",1740319189605,8.24,2817.5,2816.4,0.8128]
["bitfinex","ETHUSD",1740319191006,0.8161,2817.3,2816.4,0.8128]
["bitfinex","ETHUSD",1740319191311,0.55,2817.2,2816.4,0.8128]
["bitfinex","ETHUSD",1740319195274,5.24,2817.1,2816.4,0.8128]
["bitfinex","ETHUSD",1740319200313,5.24,2817.2,2816.4,0.8128]
["bitfinex","ETHUSD",1740319202335,6.0561,2818.1,2816.4,0.8128]
["bitfinex","ETHUSD",1740319202535,0.87361,2818.0,2816.4,0.8128]
["bitfinex","ETHUSD",1740319202735,3.60561,2818.0,2816.4,0.8128]
["bitfinex","ETHUSD",1740319203489,5.24,2818.1,2816.7,0.8243]
["bitfinex","ETHUSD",1740319204911,0.55,2817.8,2816.7,0.8243]
["bitfinex","ETHUSD",1740319205640,0.55,2817.6,2816.7,0.8243]
["bitfinex","ETHUSD",1740319206901,0.8202,2817.5,2816.7,0.8243]
["bitfinex","ETHUSD",1740319207100,5.24,2817.4,2816.7,0.8243]
["bitfinex","ETHUSD",1740319207299,0.42599021,2817.3,2816.7,0.8243]
["bitfinex","ETHUSD",1740319208030,5.66599021,2817.3,2816.7,0.8243]
["bitfinex","ETHUSD",1740319208238,0.55,2817.2,2816.7,0.8243]
["bitfinex","ETHUSD",1740319208438,0.55,2817.0,2816.4,0.803]
["bitfinex","ETHUSD",1740319209207,6.41659021,2817.3,2816.4,0.803]
["bitfinex","ETHUSD",1740319209410,0.90965902,2817.2,2816.4,0.803]
["bitfinex","ETHUSD",1740319211903,0.268,2817.2,2816.4,0.803]
["bitfinex","ETHUSD",1740319213712,4.7338,2817.2,2816.4,0.803]
["bitfinex","ETHUSD",1740319213908,4.4658,2817.2,2816.4,0.803]
["bitfinex","ETHUSD",1740319216554,4.4658,2817.2,2816.4,5.39]
["bitfinex","ETHUSD",1740319216725,4.4658,2817.2,2816.5,0.803]
["bitfinex","ETHUSD",1740319216927,4.4658,2817.2,2816.7,0.803]
["bitfinex","ETHUSD",1740319217909,0.55,2817.0,2815.9,5.39]
["bitfinex","ETHUSD",1740319218159,5.24,2816.9,2815.8,0.803]
["bitfinex","ETHUSD",1740319222049,5.24,2817.0,2815.8,0.803]
["bitfinex","ETHUSD",1740319222995,1.3006,2816.9,2815.8,0.803]
["bitfinex","ETHUSD",1740319224793,5.24,2816.8,2815.8,0.803]
["bitfinex","ETHUSD",1740319225088,0.65406,2816.7,2815.8,0.803]
["bitfinex","ETHUSD",1740319227973,5.89406,2816.7,2815.8,0.803]
["bitfinex","ETHUSD",1740319230708,5.24,2816.7,2815.8,0.803]
["bitfinex","ETHUSD",1740319231831,4.4658,2817.2,2815.9,0.55]
["bitfinex","ETHUSD",1740319232002,4.4658,2817.2,2816.0,0.8008]
["bitfinex","ETHUSD",1740319232619,4.4658,2817.2,2816.3,0.8008]
["bitfinex","ETHUSD",1740319232801,4.4658,2817.2,2816.5,0.8008]
["bitfinex","ETHUSD",1740319233008,4.4658,2817.2,2816.6,0.38008]
["bitfinex","ETHUSD",1740319233234,4.4658,2817.2,2816.7,0.8008]
["bitfinex","ETHUSD",1740319233707,4.4658,2817.2,2816.9,0.8008]
["bitfinex","ETHUSD",1740319234101,4.4658,2817.2,2817.0,0.55]
["bitfinex","ETHUSD",1740319234295,4.4658,2817.2,2817.1,9.7408]
["bitfinex","ETHUSD",1740319234296,2.7992,2817.2,2817.1,9.7408]
["bitfinex","ETHUSD",1740319234498,1.7364,2817.2,2817.1,10.74071573]
["bitfinex","ETHUSD",1740319234935,1.7364,2817.2,2817.1,10.19071573]
["bitfinex","ETHUSD",1740319235840,1.7364,2817.2,2817.1,10.89619902]
["bitfinex","ETHUSD",1740319239626,1.7364,2817.2,2817.1,11.44619902]
["bitfinex","ETHUSD",1740319241105,1.7364,2817.2,2817.1,10.89619902]
["bitfinex","ETHUSD",1740319242104,1.7364,2817.2,2817.1,7.89619902]
["bitfinex","ETHUSD",1740319242719,1.7364,2817.2,2817.1,2.50619902]
["bitfinex","ETHUSD",1740319242942,1.7364,2817.2,2817.1,0.93498329]
["bitfinex","ETHUSD",1740319251979,1.7364,2817.2,2817.1,0.70548329]
["bitfinex","ETHUSD",1740319252486,1.7364,2817.2,2816.4,3.0]
["bitfinex","ETHUSD",1740319253064,1.7364,2817.2,2816.3,5.39]
["bitfinex","ETHUSD",1740319253379,1.7364,2817.2,2815.8,5.658]
["bitfinex","ETHUSD",1740319253552,1.7364,2817.2,2815.9,0.6724778]
["bitfinex","ETHUSD",1740319254318,1.7364,2817.2,2815.9,3.6724778]
["bitfinex","ETHUSD",1740319255013,0.7901,2817.1,2815.9,3.6724778]
["bitfinex","ETHUSD",1740319255886,0.7901,2817.1,2816.0,0.55]
["bitfinex","ETHUSD",1740319256079,0.7901,2817.1,2815.9,3.94267121]
["bitfinex","ETHUSD",1740319256280,0.7901,2817.1,2816.0,0.93326712]
["bitfinex","ETHUSD",1740319260591,0.7901,2817.1,2816.0,6.32326712]
["bitfinex","ETHUSD",1740319261226,0.7901,2817.1,2816.1,3.55]
["bitfinex","ETHUSD",1740319261523,1.7364,2817.2,2816.3,3.55]
["bitfinex","ETHUSD",1740319263993,1.7364,2817.2,2816.8,0.26648811]
["bitfinex","ETHUSD",1740319265526,1.7364,2817.2,2816.5,3.0]
["bitfinex","ETHUSD",1740319265692,0.7503,2817.1,2816.5,3.0]
["bitfinex","ETHUSD",1740319265892,0.7503,2817.1,2816.4,5.39]
["bitfinex","ETHUSD",1740319267030,0.7503,2817.1,2816.5,3.0]
["bitfinex","ETHUSD",1740319271739,0.7503,2817.1,2816.4,5.66123303]
["bitfinex","ETHUSD",1740319271899,0.7503,2817.1,2815.7,0.268]
["bitfinex","ETHUSD",1740319272095,0.7525,2817.0,2815.7,5.658]
["bitfinex","ETHUSD",1740319272331,0.7525,2817.0,2815.8,3.0]
["bitfinex","ETHUSD",1740319273539,0.7525,2817.0,2816.0,0.26031131]
["bitfinex","ETHUSD",1740319274427,0.7525,2817.0,2815.8,3.0]
["bitfinex","ETHUSD",1740319275438,0.7525,2816.9,2815.5,3.55]
["bitfinex","ETHUSD",1740319275638,0.59925,2816.8,2815.6,0.894]
["bitfinex","ETHUSD",1740319275809,0.7525,2816.7,2815.6,0.894]
["bitfinex","ETHUSD",1740319276009,0.7525,2816.6,2815.6,0.894]
["bitfinex","ETHUSD",1740319276214,0.7525,2816.6,2815.4,5.39]
["bitfinex","ETHUSD",1740319279055,5.24,2816.5,2815.0,5.39]
["bitfinex","ETHUSD",1740319279268,0.8182,2816.4,2814.8,5.39]
["bitfinex","ETHUSD",1740319279475,0.8182,2816.2,2814.8,5.39]
["bitfinex","ETHUSD",1740319279616,0.8182,2816.0,2814.8,5.929]
["bitfinex","ETHUSD",1740319281462,0.8182,2815.9,2814.8,0.539]
["bitfinex","ETHUSD",1740319281661,0.8182,2815.7,2814.2,0.268]
["bitfinex","ETHUSD",1740319281857,0.8182,2815.6,2814.1,3.0]
["bitfinex","ETHUSD",1740319283518,0.8182,2815.6,2814.1,3.2689992]
["bitfinex","ETHUSD",1740319285392,0.7784,2815.5,2814.0,5.39]
["bitfinex","ETHUSD",1740319285538,0.7784,2815.4,2814.0,5.39]
["bitfinex","ETHUSD",1740319285732,0.7784,2815.2,2814.1,3.539]
["bitfinex","ETHUSD",1740319288729,0.825,2815.1,2814.1,3.539]
["bitfinex","ETHUSD",1740319290564,0.825,2815.1,2814.1,0.539]
["bitfinex","ETHUSD",1740319290763,0.825,2815.1,2813.8,5.39]
["bitfinex","ETHUSD",1740319292772,0.825,2815.0,2813.8,5.39]
["bitfinex","ETHUSD",1740319315530,3.0,2814.8,2813.5,0.03354412]
["bitfinex","ETHUSD",1740319315790,0.8215,2814.6,2813.5,0.03354412]
["bitfinex","ETHUSD",1740319315962,1.45445,2814.5,2813.5,0.03354412]
["bitfinex","ETHUSD",1740319316171,0.8215,2814.4,2813.5,0.03354412]
["bitfinex","ETHUSD",1740319318852,0.268,2814.3,2813.5,0.03354412]
["bitfinex","ETHUSD",1740319319084,0.8215,2814.2,2813.5,0.03354412]
["bitfinex","ETHUSD",1740319319288,5.24,2814.2,2813.5,0.03354412]
["bitfinex","ETHUSD",1740319319503,0.8215,2814.0,2813.5,0.03354412]
["bitfinex","ETHUSD",1740319330110,0.8112,2813.9,2812.3,6.0923623]
["bitfinex","ETHUSD",1740319330319,0.8112,2813.7,2812.2,0.0345]
["bitfinex","ETHUSD",1740319333119,5.24,2813.7,2811.9,3.30724474]
["bitfinex","ETHUSD",1740319333450,0.8112,2813.5,2812.0,0.89652447]
["bitfinex","ETHUSD",1740319334844,3.524,2813.6,2811.4,5.39]
["bitfinex","ETHUSD",1740319334845,0.8112,2813.2,2811.4,5.39]
["bitfinex","ETHUSD",1740319335154,0.8112,2813.0,2811.5,3.0]
["bitfinex","ETHUSD",1740319335356,0.8112,2813.0,2811.4,5.39]
["bitfinex","ETHUSD",1740319335543,0.8112,2813.0,2811.5,0.27298497]
["bitfinex","ETHUSD",1740319335856,0.8112,2813.0,2811.8,0.55]
["bitfinex","ETHUSD",1740319337266,0.8112,2813.0,2811.7,0.0345]
["bitfinex","ETHUSD",1740319340365,6.0512,2813.0,2811.6,0.58444774]
["bitfinex","ETHUSD",1740319340625,0.8112,2812.9,2811.6,0.58444774]
["bitfinex","ETHUSD",1740319343072,0.8112,2812.9,2811.2,0.0345]
["bitfinex","ETHUSD",1740319343073,0.8148,2812.7,2810.9,5.39]
["bitfinex","ETHUSD",1740319343241,0.8148,2812.6,2810.9,5.39]
["bitfinex","ETHUSD",1740319343437,0.8148,2812.4,2811.0,3.0]
["bitfinex","ETHUSD",1740319344384,0.8148,2812.4,2810.9,5.39]
["bitfinex","ETHUSD",1740319344688,0.8148,2812.2,2811.0,3.55769181]
["bitfinex","ETHUSD",1740319346683,5.24,2812.2,2811.0,3.55769181]
["bitfinex","ETHUSD",1740319346893,0.8148,2812.1,2811.0,3.55769181]
["bitfinex","ETHUSD",1740319347494,0.8148,2812.1,2811.1,0.55]
["bitfinex","ETHUSD",1740319347693,0.8148,2812.1,2811.3,0.55]
["bitfinex","ETHUSD",1740319347858,0.8148,2812.1,2811.0,3.55769181]
["bitfinex","ETHUSD",1740319348061,0.8148,2812.1,2811.1,0.89821918]
["bitfinex","ETHUSD",1740319354009,0.8148,2812.1,2811.2,0.55]
["bitfinex","ETHUSD",1740319358576,0.8148,2812.1,2811.2,5.94]
["bitfinex","ETHUSD",1740319363105,0.8148,2812.1,2811.2,5.39]
["bitfinex","ETHUSD",1740319363320,0.8148,2812.1,2811.2,5.658]
["bitfinex","ETHUSD",1740319363522,0.8148,2812.1,2811.3,0.49538474]
["bitfinex","ETHUSD",1740319368211,0.8148,2812.1,2811.2,5.39]
["bitfinex","ETHUSD",1740319370763,0.8148,2812.1,2811.0,3.0]
["bitfinex","ETHUSD",1740319371262,0.8148,2812.1,2810.8,0.41702627]
["bitfinex","ETHUSD",1740319376469,0.78,2812.0,2810.8,0.41702627]
["bitfinex","ETHUSD",1740319376680,0.78,2811.9,2810.8,0.41702627]
["bitfinex","ETHUSD",1740319376860,0.78,2811.8,2810.8,0.41702627]
["bitfinex","ETHUSD",1740319378777,0.78,2811.8,2810.8,5.80702627]
["bitfinex","ETHUSD",1740319380572,0.78,2811.8,2810.9,3.0]
["bitfinex","ETHUSD",1740319381684,0.7655,2811.7,2810.9,3.0]
["bitfinex","ETHUSD",1740319384310,0.7655,2811.7,2811.0,0.55]
["bitfinex","ETHUSD",1740319384537,0.7655,2811.7,2811.1,0.355]
["bitfinex","ETHUSD",1740319386577,0.7655,2811.7,2811.1,0.623]
["bitfinex","ETHUSD",1740319388382,0.7655,2811.7,2811.2,3.0]
["bitfinex","ETHUSD",1740319388886,0.7655,2811.7,2811.1,5.39]
["bitfinex","ETHUSD",1740319392181,0.8072,2811.5,2811.2,0.70350755]
["bitfinex","ETHUSD",1740319394619,0.8072,2811.5,2810.8,0.1524181]
["bitfinex","ETHUSD",1740319394800,0.8072,2811.5,2810.9,0.31524181]
["bitfinex","ETHUSD",1740319409553,0.8072,2811.5,2811.0,3.0]
["bitfinex","ETHUSD",1740319409753,0.7696,2812.6,2811.2,0.0345]
["bitfinex","ETHUSD",1740319410064,0.7696,2812.6,2811.3,3.818]
["bitfinex","ETHUSD",1740319410445,0.7696,2812.6,2811.6,0.0345]
["bitfinex","ETHUSD",1740319410645,0.7696,2812.6,2811.8,0.55]
["bitfinex","ETHUSD",1740319410955,0.7696,2812.6,2811.9,3.0]
["bitfinex","ETHUSD",1740319411256,0.7696,2812.6,2812.1,0.0345]
["bitfinex","ETHUSD",1740319411443,0.7696,2812.6,2812.2,0.268]
["bitfinex","ETHUSD",1740319411649,0.7696,2813.3,2812.2,0.268]
["bitfinex","ETHUSD",1740319411849,0.7696,2813.3,2812.3,0.33025]
["bitfinex","ETHUSD",1740319412733,0.7696,2813.3,2812.4,0.55]
["bitfinex","ETHUSD",1740319412937,0.7696,2813.3,2812.5,0.0345]
["bitfinex","ETHUSD",1740319413140,0.7696,2813.3,2812.6,3.0]
["bitfinex","ETHUSD",1740319417889,0.7696,2813.3,2812.5,5.39]
["bitfinex","ETHUSD",1740319418090,0.7696,2813.2,2811.8,0.26942828]
["bitfinex","ETHUSD",1740319418283,0.7696,2813.0,2811.6,0.268]
["bitfinex","ETHUSD",1740319418459,0.7696,2812.9,2811.6,5.658]
["bitfinex","ETHUSD",1740319420303,0.7696,2812.9,2811.7,3.55]
["bitfinex","ETHUSD",1740319424213,0.7696,2812.9,2811.7,8.94]
["bitfinex","ETHUSD",1740319426409,0.7696,2812.9,2811.7,8.39]
["bitfinex","ETHUSD",1740319426606,1.36786,2812.8,2811.7,9.25597796]
["bitfinex","ETHUSD",1740319426815,0.7669,2812.7,2811.7,9.25597796]
["bitfinex","ETHUSD",1740319427977,0.7669,2812.7,2811.7,8.39]
["bitfinex","ETHUSD",1740319428310,1.0235,2812.6,2810.9,5.39]
["bitfinex","ETHUSD",1740319428486,0.7565,2812.4,2810.9,5.39]
["bitfinex","ETHUSD",1740319428824,0.7565,2812.4,2811.0,3.0]
["bitfinex","ETHUSD",1740319429034,0.7565,2812.4,2810.9,5.39]
["bitfinex","ETHUSD",1740319429234,0.59965,2812.3,2810.9,5.94424181]
["bitfinex","ETHUSD",1740319429532,0.7565,2812.2,2811.0,3.0]
["bitfinex","ETHUSD",1740319432199,0.7565,2812.2,2810.8,0.1524181]
["bitfinex","ETHUSD",1740319432200,0.7565,2812.1,2810.8,0.1524181]
["bitfinex","ETHUSD",1740319433125,5.24,2812.0,2810.8,0.1524181]
["bitfinex","ETHUSD",1740319433421,0.7565,2811.7,2810.8,0.1524181]
["bitfinex","ETHUSD",1740319442859,0.7565,2811.7,2810.8,0.49435991]
["bitfinex","ETHUSD",1740319443736,0.7565,2811.7,2811.0,0.0345]
["bitfinex","ETHUSD",1740319444557,0.7565,2811.7,2811.1,3.0]
["bitfinex","ETHUSD",1740319449150,5.24,2812.5,2811.1,3.0]
["bitfinex","ETHUSD",1740319449151,0.7857,2812.4,2811.2,0.55]
["bitfinex","ETHUSD",1740319449367,0.7857,2812.4,2811.4,3.55]
["bitfinex","ETHUSD",1740319449562,0.7857,2812.4,2811.6,0.55]
["bitfinex","ETHUSD",1740319452265,0.7857,2812.4,2811.5,0.894]
["bitfinex","ETHUSD",1740319452466,0.7857,2812.4,2811.1,0.26839518]
["bitfinex","ETHUSD",1740319453036,0.7857,2812.4,2811.2,0.55]
["bitfinex","ETHUSD",1740319455341,0.7857,2812.4,2811.1,0.26839518]
["bitfinex","ETHUSD",1740319456039,0.7857,2812.4,2811.1,0.53539518]
["bitfinex","ETHUSD",1740319456239,0.7857,2812.4,2811.2,0.55]
["bitfinex","ETHUSD",1740319456640,0.7857,2812.4,2811.3,3.0]
["bitfinex","ETHUSD",1740319456874,0.7857,2812.4,2811.4,0.894]
["bitfinex","ETHUSD",1740319457170,0.7857,2812.4,2811.5,0.55]
["bitfinex","ETHUSD",1740319457977,0.7857,2812.4,2811.7,0.55]
["bitfinex","ETHUSD",1740319462475,0.7857,2812.4,2811.9,0.27123363]
["bitfinex","ETHUSD",1740319470702,0.7857,2812.4,2812.0,0.55]
["bitfinex","ETHUSD",1740319470877,0.7558,2813.2,2812.2,0.55]
["bitfinex","ETHUSD",1740319471671,0.7558,2813.2,2812.3,0.0345]
["bitfinex","ETHUSD",1740319472186,0.7558,2813.2,2812.4,0.55]
["bitfinex","ETHUSD",1740319474106,0.7558,2814.4,2812.8,0.55]
["bitfinex","ETHUSD",1740319474419,0.7558,2814.4,2813.0,0.55]
["bitfinex","ETHUSD",1740319474709,0.7558,2814.4,2813.2,3.55]
["bitfinex","ETHUSD",1740319479113,0.7558,2814.4,2813.6,0.26590801]
["bitfinex","ETHUSD",1740319482204,0.7558,2814.4,2813.7,0.55]
["bitfinex","ETHUSD",1740319482522,0.7558,2814.4,2813.7,0.817]
["bitfinex","ETHUSD",1740319483419,0.7558,2814.4,2813.8,3.0]
["bitfinex","ETHUSD",1740319483623,0.7558,2814.4,2813.9,0.9207]
["bitfinex","ETHUSD",1740319485717,0.7558,2814.4,2814.0,3.55]
["bitfinex","ETHUSD",1740319485921,0.8105,2814.7,2814.0,8.94]
["bitfinex","ETHUSD",1740319488313,0.8151,2814.9,2814.2,0.55]
["bitfinex","ETHUSD",1740319488516,0.8151,2816.2,2814.5,0.55]
["bitfinex","ETHUSD",1740319488718,0.8151,2816.1,2814.7,3.55]
["bitfinex","ETHUSD",1740319490215,0.8151,2816.1,2814.8,0.2634373]
["bitfinex","ETHUSD",1740319492304,0.8151,2816.0,2814.6,0.355]
["bitfinex","ETHUSD",1740319492504,0.8151,2816.0,2814.3,5.657]
["bitfinex","ETHUSD",1740319492704,0.55,2815.9,2814.3,5.39]
["bitfinex","ETHUSD",1740319492910,0.8151,2815.8,2814.3,5.39]
["bitfinex","ETHUSD",1740319493121,0.8151,2815.8,2814.4,3.0]
["bitfinex","ETHUSD",1740319493817,0.8151,2815.6,2813.9,0.9207]
["bitfinex","ETHUSD",1740319494018,0.8151,2815.4,2814.0,0.26042277]
["bitfinex","ETHUSD",1740319495199,0.8151,2815.2,2813.7,5.39]
["bitfinex","ETHUSD",1740319495429,0.8151,2815.2,2813.8,3.26727881]
["bitfinex","ETHUSD",1740319495627,0.8151,2815.2,2813.9,0.55]
["bitfinex","ETHUSD",1740319495831,0.8151,2815.2,2814.0,0.38172788]
["bitfinex","ETHUSD",1740319498210,0.8151,2815.2,2814.0,5.77172788]
["bitfinex","ETHUSD",1740319500866,0.8151,2815.2,2814.1,0.55]
["bitfinex","ETHUSD",1740319501007,0.8151,2815.2,2814.1,3.55]
["bitfinex","ETHUSD",1740319501343,0.8151,2815.2,2814.2,5.39]
["bitfinex","ETHUSD",1740319501520,0.8151,2815.2,2814.4,0.55]
["bitfinex","ETHUSD",1740319501719,0.8151,2815.2,2814.6,0.55]
["bitfinex","ETHUSD",1740319501914,0.8151,2815.2,2814.7,3.0]
["bitfinex","ETHUSD",1740319504554,0.8151,2815.2,2814.6,5.39]
["bitfinex","ETHUSD",1740319506349,0.8151,2815.2,2814.7,3.0]
["bitfinex","ETHUSD",1740319506547,0.8151,2815.2,2814.8,0.67556785]
["bitfinex","ETHUSD",1740319507236,0.8151,2815.2,2814.4,5.39]
["bitfinex","ETHUSD",1740319508151,0.8151,2815.2,2814.5,3.81676318]
["bitfinex","ETHUSD",1740319508336,0.8151,2815.2,2814.5,3.0]
["bitfinex","ETHUSD",1740319510156,0.8151,2815.2,2814.5,8.39]
["bitfinex","ETHUSD",1740319511568,0.8151,2815.2,2814.6,0.55]
["bitfinex","ETHUSD",1740319511771,0.8151,2815.2,2814.7,0.894]
["bitfinex","ETHUSD",1740319511966,0.8151,2815.2,2814.8,0.55]
["bitfinex","ETHUSD",1740319514770,5.79,2815.9,2814.8,6.207]
["bitfinex","ETHUSD",1740319514771,0.8282,2815.8,2814.8,6.207]
["bitfinex","ETHUSD",1740319514976,0.8282,2815.8,2814.9,3.0]
["bitfinex","ETHUSD",1740319515268,0.8282,2815.8,2815.0,5.39]
["bitfinex","ETHUSD",1740319515460,0.8282,2815.8,2815.1,4.389]
["bitfinex","ETHUSD",1740319516276,0.8282,2815.8,2815.1,3.839]
["bitfinex","ETHUSD",1740319517843,0.8282,2815.8,2815.1,0.839]
["bitfinex","ETHUSD",1740319518048,0.8282,2815.8,2815.0,5.39]
["bitfinex","ETHUSD",1740319518582,0.8282,2815.8,2815.1,3.0]
["bitfinex","ETHUSD",1740319522951,0.8282,2815.8,2814.5,3.0]
["bitfinex","ETHUSD",1740319523151,0.8266,2815.7,2814.4,5.6625531]
["bitfinex","ETHUSD",1740319523683,0.8266,2815.7,2814.5,3.0]
["bitfinex","ETHUSD",1740319523886,0.8266,2815.5,2814.5,3.89295531]
["bitfinex","ETHUSD",1740319526805,0.8266,2815.5,2814.0,0.267]
["bitfinex","ETHUSD",1740319526990,0.8266,2815.4,2814.0,0.267]
["bitfinex","ETHUSD",1740319528643,0.8266,2815.4,2814.1,0.5845]
["bitfinex","ETHUSD",1740319529103,0.8266,2815.4,2814.4,0.55]
["bitfinex","ETHUSD",1740319529656,0.8266,2815.4,2814.5,0.0345]
["bitfinex","ETHUSD",1740319530174,0.8266,2815.4,2814.6,0.55]
["bitfinex","ETHUSD",1740319530372,0.8266,2815.4,2814.9,0.55]
["bitfinex","ETHUSD",1740319530709,0.8266,2815.4,2815.0,0.622]
["bitfinex","ETHUSD",1740319531460,0.8266,2815.4,2815.1,3.55]
["bitfinex","ETHUSD",1740319531760,0.7557,2815.8,2815.1,3.55]
["bitfinex","ETHUSD",1740319533395,0.7557,2815.8,2815.1,3.0]
["bitfinex","ETHUSD",1740319533660,0.7557,2815.8,2814.7,0.267]
["bitfinex","ETHUSD",1740319533887,0.7557,2815.8,2814.8,0.27302949]
["bitfinex","ETHUSD",1740319536504,0.7557,2815.8,2814.9,0.55]
["bitfinex","ETHUSD",1740319537397,0.7557,2815.8,2814.9,3.55]
["bitfinex","ETHUSD",1740319538099,0.7557,2815.8,2815.1,0.55]
["bitfinex","ETHUSD",1740319539102,0.7557,2815.8,2814.9,3.0]
["bitfinex","ETHUSD",1740319541876,0.7557,2815.8,2815.0,0.55]
["bitfinex","ETHUSD",1740319542914,0.7557,2815.8,2815.0,5.94]
["bitfinex","ETHUSD",1740319543285,0.7557,2815.8,2815.0,5.39]
["bitfinex","ETHUSD",1740319549918,0.7557,2815.8,2814.8,0.27302949]
["bitfinex","ETHUSD",1740319551625,0.7557,2815.8,2814.4,5.39]
["bitfinex","ETHUSD",1740319552525,0.7557,2815.8,2814.5,3.0]
["bitfinex","ETHUSD",1740319552721,0.55,2815.9,2814.3,0.26670982]
["bitfinex","ETHUSD",1740319552722,5.24,2815.7,2814.3,0.26670982]
["bitfinex","ETHUSD",1740319552898,0.8168,2815.5,2814.0,5.657]
["bitfinex","ETHUSD",1740319553105,0.8168,2815.3,2814.0,5.657]
["bitfinex","ETHUSD",1740319553299,5.24,2815.3,2814.1,3.0]
["bitfinex","ETHUSD",1740319553523,0.8168,2815.2,2814.1,3.0]
["bitfinex","ETHUSD",1740319553732,0.8168,2815.2,2814.0,5.39]
["bitfinex","ETHUSD",1740319553924,0.8168,2815.1,2814.1,0.539]
["bitfinex","ETHUSD",1740319555325,0.8168,2815.1,2814.1,3.80960534]
["bitfinex","ETHUSD",1740319558650,0.8168,2815.1,2814.1,3.27060534]
["bitfinex","ETHUSD",1740319558929,0.8168,2815.1,2814.1,3.0]
["bitfinex","ETHUSD",1740319559507,0.8168,2814.9,2813.4,5.39]
["bitfinex","ETHUSD",1740319559708,0.8168,2814.7,2813.1,0.267]
["bitfinex","ETHUSD",1740319559921,0.8168,2814.7,2813.0,5.657]
["bitfinex","ETHUSD",1740319560121,0.8168,2814.5,2813.1,3.56915]
["bitfinex","ETHUSD",1740319560508,5.24,2814.4,2813.1,0.56915]
["bitfinex","ETHUSD",1740319560705,0.8168,2814.3,2813.0,0.26538613]
["bitfinex","ETHUSD",1740319560926,0.8168,2814.2,2813.0,0.26538613]
["bitfinex","ETHUSD",1740319562009,0.8168,2814.2,2812.8,5.39]
["bitfinex","ETHUSD",1740319562600,0.8168,2814.2,2812.9,3.0]
["bitfinex","ETHUSD",1740319562803,0.8168,2814.0,2812.8,5.39]
["bitfinex","ETHUSD",1740319563304,0.7539,2813.8,2812.6,0.55]
["bitfinex","ETHUSD",1740319563505,0.7539,2813.8,2812.8,0.55]
["bitfinex","ETHUSD",1740319563708,0.7539,2813.8,2812.7,0.26066329]
["bitfinex","ETHUSD",1740319564953,0.7539,2813.8,2812.8,0.55]
["bitfinex","ETHUSD",1740319565160,0.7539,2813.8,2812.9,0.0345]
["bitfinex","ETHUSD",1740319565457,0.7539,2813.8,2813.0,0.55]
["bitfinex","ETHUSD",1740319566610,0.7539,2813.8,2813.1,3.0]
["bitfinex","ETHUSD",1740319566816,0.7539,2813.8,2813.2,0.894]
["bitfinex","ETHUSD",1740319569859,0.7539,2813.8,2813.3,0.55]
["bitfinex","ETHUSD",1740319570221,5.24,2815.0,2813.3,0.55]
["bitfinex","ETHUSD",1740319570426,5.24,2815.0,2813.3,5.94]
["bitfinex","ETHUSD",1740319570427,0.7893,2814.9,2813.3,5.94]
["bitfinex","ETHUSD",1740319570925,0.7893,2814.9,2813.4,3.0]
["bitfinex","ETHUSD",1740319571123,0.7893,2814.7,2813.5,0.894]
["bitfinex","ETHUSD",1740319572063,0.7893,2814.7,2813.6,0.27331014]
["bitfinex","ETHUSD",1740319573165,0.7893,2814.7,2813.4,3.0]
["bitfinex","ETHUSD",1740319573675,0.7893,2814.7,2812.9,0.267]
["bitfinex","ETHUSD",1740319573676,0.7893,2814.5,2812.9,0.267]
["bitfinex","ETHUSD",1740319573965,0.7893,2814.5,2812.6,0.267]
["bitfinex","ETHUSD",1740319574169,5.79,2814.6,2812.7,3.55]
["bitfinex","ETHUSD",1740319574170,0.7893,2814.3,2812.7,3.55]
["bitfinex","ETHUSD",1740319574530,0.7893,2814.1,2812.6,5.72015]
["bitfinex","ETHUSD",1740319575740,0.7893,2813.8,2812.3,5.39]
["bitfinex","ETHUSD",1740319575940,0.7893,2813.6,2812.3,0.26425403]
["bitfinex","ETHUSD",1740319576337,0.7893,2813.6,2811.9,5.39]
["bitfinex","ETHUSD",1740319576539,0.7893,2813.4,2812.0,3.0]
["bitfinex","ETHUSD",1740319577665,0.60293,2813.5,2811.9,1.4557]
["bitfinex","ETHUSD",1740319577666,0.7893,2813.2,2811.9,1.4557]
["bitfinex","ETHUSD",1740319577841,0.7893,2813.0,2811.6,3.0]
["bitfinex","ETHUSD",1740319578045,0.7893,2813.0,2811.9,0.26374693]
["bitfinex","ETHUSD",1740319581201,0.7893,2813.0,2811.6,3.0]
["bitfinex","ETHUSD",1740319581358,0.7893,2813.0,2811.7,0.5845]
["bitfinex","ETHUSD",1740319581532,0.7893,2813.0,2811.9,0.55]
["bitfinex","ETHUSD",1740319581736,0.7893,2813.0,2812.0,0.355]
["bitfinex","ETHUSD",1740319583768,0.7893,2813.0,2812.1,3.55]
["bitfinex","ETHUSD",1740319587377,0.7893,2813.0,2812.1,8.94]
["bitfinex","ETHUSD",1740319591190,0.7893,2813.0,2812.7,0.26073166]
["bitfinex","ETHUSD",1740319596192,0.7893,2813.0,2812.5,0.26313447]
["bitfinex","ETHUSD",1740319596487,0.7893,2813.0,2812.1,8.39]
["bitfinex","ETHUSD",1740319596785,0.7893,2813.0,2811.6,5.39]
["bitfinex","ETHUSD",1740319596992,0.7893,2813.0,2811.7,0.539]
["bitfinex","ETHUSD",1740319597493,0.7893,2813.0,2811.7,3.539]
["bitfinex","ETHUSD",1740319599593,0.7893,2813.0,2812.1,0.26211191]
["bitfinex","ETHUSD",1740319602294,0.8188,2812.9,2812.1,0.26211191]
["bitfinex","ETHUSD",1740319605199,0.8188,2812.9,2812.4,0.55]
["bitfinex","ETHUSD",1740319605359,0.793,2813.6,2812.6,3.55]
["bitfinex","ETHUSD",1740319605567,0.793,2813.6,2812.8,0.71251819]
["bitfinex","ETHUSD",1740319606303,0.793,2813.6,2812.7,0.894]
["bitfinex","ETHUSD",1740319607520,0.793,2813.6,2812.6,8.39]
["bitfinex","ETHUSD",1740319611117,5.24,2813.5,2812.1,0.52911191]
["bitfinex","ETHUSD",1740319611421,0.8041,2813.4,2812.1,0.52911191]
["bitfinex","ETHUSD",1740319611719,0.8041,2813.3,2812.7,0.71522414]
["bitfinex","ETHUSD",1740319615099,0.8041,2813.3,2812.1,0.52911191]
["bitfinex","ETHUSD",1740319615486,0.8041,2813.2,2812.1,0.52911191]
["bitfinex","ETHUSD",1740319620484,0.8041,2813.2,2812.1,0.26211191]
["bitfinex","ETHUSD",1740319620688,0.814,2813.1,2812.1,0.26211191]
["bitfinex","ETHUSD",1740319623299,0.814,2813.1,2811.6,0.267]
["bitfinex","ETHUSD",1740319623618,0.8175,2812.9,2811.9,0.27046991]
["bitfinex","ETHUSD",1740319623817,0.8175,2812.7,2811.9,0.27046991]
["bitfinex","ETHUSD",1740319631013,0.8175,2812.7,2812.0,0.55]
["bitfinex","ETHUSD",1740319634946,0.8175,2812.7,2812.1,3.0]
["bitfinex","ETHUSD",1740319635534,0.8175,2812.7,2812.2,0.55]
["bitfinex","ETHUSD",1740319637114,0.8175,2812.7,2812.1,3.0]
["bitfinex","ETHUSD",1740319637313,0.8175,2812.7,2812.0,5.39]
["bitfinex","ETHUSD",1740319637736,5.24,2812.7,2811.1,5.5999824]
["bitfinex","ETHUSD",1740319637952,0.8148,2812.6,2811.1,5.657]
["bitfinex","ETHUSD",1740319638135,0.8148,2812.6,2811.2,0.55]
["bitfinex","ETHUSD",1740319638338,0.8148,2812.6,2811.2,3.55]
["bitfinex","ETHUSD",1740319638518,0.8148,2812.4,2811.0,0.1796302]
["bitfinex","ETHUSD",1740319638719,0.8148,2812.4,2810.9,5.39]
["bitfinex","ETHUSD",1740319640429,0.8148,2812.4,2811.3,0.26240974]
["bitfinex","ETHUSD",1740319641633,0.8148,2812.4,2811.0,3.0]
["bitfinex","ETHUSD",1740319642645,5.24,2812.3,2810.8,0.1524181]
["bitfinex","ETHUSD",1740319642958,0.8148,2812.2,2810.8,0.1524181]
["bitfinex","ETHUSD",1740319643157,0.8148,2812.2,2811.0,0.27006933]
["bitfinex","ETHUSD",1740319646864,5.24,2812.1,2811.0,0.27006933]
["bitfinex","ETHUSD",1740319647031,0.7704,2812.0,2811.0,0.27006933]
["bitfinex","ETHUSD",1740319650044,0.7704,2812.0,2810.8,0.1524181]
["bitfinex","ETHUSD",1740319652863,0.8122,2811.8,2810.8,0.1524181]
["bitfinex","ETHUSD",1740319653045,0.8122,2811.6,2810.8,0.1524181]
["bitfinex","ETHUSD",1740319656541,0.8122,2811.6,2810.9,0.55]
["bitfinex","ETHUSD",1740319656773,0.8122,2811.6,2811.0,0.267]
["bitfinex","ETHUSD",1740319665797,0.8122,2811.6,2811.0,0.3015]
["bitfinex","ETHUSD",1740319667659,0.7796,2811.9,2811.1,0.55]
["bitfinex","ETHUSD",1740319667864,0.7796,2811.9,2811.3,0.55]
["bitfinex","ETHUSD",1740319668077,0.7796,2811.9,2811.4,0.355]
["bitfinex","ETHUSD",1740319668815,0.7585,2812.6,2811.5,0.0345]
["bitfinex","ETHUSD",1740319671067,0.7585,2812.6,2811.6,3.55]
["bitfinex","ETHUSD",1740319671299,0.7585,2812.6,2811.6,8.94]
["bitfinex","ETHUSD",1740319672004,0.7585,2812.6,2812.0,0.27084816]
["bitfinex","ETHUSD",1740319680808,0.7585,2812.6,2812.1,0.55]
["bitfinex","ETHUSD",1740319681109,0.7585,2813.0,2812.3,0.55]
["bitfinex","ETHUSD",1740319681413,0.7585,2813.0,2812.4,3.355]
["bitfinex","ETHUSD",1740319681606,0.7585,2813.0,2812.5,0.0345]
["bitfinex","ETHUSD",1740319681805,0.7585,2813.8,2812.6,0.55]
["bitfinex","ETHUSD",1740319682015,0.7585,2813.7,2812.7,3.0]
["bitfinex","ETHUSD",1740319685293,0.7585,2813.7,2813.2,0.26178778]
["bitfinex","ETHUSD",1740319685623,0.7585,2813.7,2813.2,0.29628778]
["bitfinex","ETHUSD",1740319686519,0.8007,2814.4,2813.3,0.55]
["bitfinex","ETHUSD",1740319686705,0.8007,2814.4,2813.4,3.0]
["bitfinex","ETHUSD",1740319686878,0.8007,2814.4,2813.5,0.894]
["bitfinex","ETHUSD",1740319693124,0.8007,2814.4,2813.3,5.39]
["bitfinex","ETHUSD",1740319697339,5.24,2814.3,2813.1,0.26586034]
["bitfinex","ETHUSD",1740319697536,0.8193,2814.2,2813.1,0.26586034]
["bitfinex","ETHUSD",1740319699633,0.8193,2814.2,2813.2,0.55]
["bitfinex","ETHUSD",1740319701547,0.8193,2814.2,2813.1,0.26586034]
["bitfinex","ETHUSD",1740319701744,0.8193,2814.0,2813.1,0.26586034]
["bitfinex","ETHUSD",1740319705059,0.8193,2814.0,2813.2,0.55]
["bitfinex","ETHUSD",1740319706539,0.8193,2814.0,2813.4,0.55]
["bitfinex","ETHUSD",1740319709153,0.8193,2814.0,2813.5,3.0]
["bitfinex","ETHUSD",1740319710445,0.8193,2814.0,2813.6,0.55]
["bitfinex","ETHUSD",1740319710650,0.8193,2814.0,2813.7,0.9206]
["bitfinex","ETHUSD",1740319710852,0.7672,2814.8,2813.8,0.55]
["bitfinex","ETHUSD",1740319711255,0.7672,2814.8,2814.0,0.55]
["bitfinex","ETHUSD",1740319711415,0.7672,2814.8,2814.2,0.55]
["bitfinex","ETHUSD",1740319714022,0.7672,2814.8,2814.4,0.55]
["bitfinex","ETHUSD",1740319715051,0.7672,2814.8,2814.4,5.94]
["bitfinex","ETHUSD",1740319715221,0.7672,2814.8,2814.5,3.6206]
["bitfinex","ETHUSD",1740319717267,0.7672,2814.8,2814.7,0.26985845]
["bitfinex","ETHUSD",1740319717844,0.7672,2814.8,2814.5,3.6206]
["bitfinex","ETHUSD",1740319721147,0.7672,2814.8,2814.5,0.6206]
["bitfinex","ETHUSD",1740319721379,0.7672,2814.8,2814.2,3.266]
["bitfinex","ETHUSD",1740319721593,0.7672,2814.8,2814.2,3.0]
["bitfinex","ETHUSD",1740319722179,0.7672,2814.8,2814.1,5.39]
["bitfinex","ETHUSD",1740319722381,0.7672,2814.8,2813.8,5.39]
["bitfinex","ETHUSD",1740319724142,0.7672,2814.8,2813.9,3.0]
["bitfinex","ETHUSD",1740319724347,0.7672,2814.8,2814.0,0.839]
["bitfinex","ETHUSD",1740319727647,0.7672,2814.8,2814.1,0.55]
["bitfinex","ETHUSD",1740319729482,0.7672,2814.8,2814.0,0.839]
["bitfinex","ETHUSD",1740319741616,0.7672,2814.8,2814.1,0.55]
["bitfinex","ETHUSD",1740319741927,5.24,2815.4,2814.3,0.55]
["bitfinex","ETHUSD",1740319742093,5.24,2815.8,2814.4,3.0]
["bitfinex","ETHUSD",1740319742294,5.24,2815.8,2814.5,0.894]
["bitfinex","ETHUSD",1740319742712,0.55,2815.9,2814.6,1.5878]
["bitfinex","ETHUSD",1740319745221,0.8006,2815.8,2814.6,1.5878]
["bitfinex","ETHUSD",1740319746817,0.8006,2815.8,2814.9,0.27038805]
["bitfinex","ETHUSD",1740319747224,0.8006,2815.8,2815.0,0.55]
["bitfinex","ETHUSD",1740319747531,0.8006,2815.8,2815.1,3.0]
["bitfinex","ETHUSD",1740319747736,0.8006,2815.8,2815.2,0.55]
["bitfinex","ETHUSD",1740319748237,0.55,2815.9,2815.2,0.55]
["bitfinex","ETHUSD",1740319748539,0.55,2815.9,2815.3,0.78]
["bitfinex","ETHUSD",1740319748712,0.55,2815.9,2815.5,0.55]
["bitfinex","ETHUSD",1740319748915,0.55,2815.9,2815.6,3.0]
["bitfinex","ETHUSD",1740319749125,0.55,2815.9,2815.7,0.49125692]
["bitfinex","ETHUSD",1740319753540,0.55,2815.9,2815.8,0.27279127]
["bitfinex","ETHUSD",1740319753840,0.55,2815.9,2815.3,0.78]
["bitfinex","ETHUSD",1740319753841,0.7639,2815.8,2815.0,5.39]
["bitfinex","ETHUSD",1740319754365,0.7639,2815.8,2815.7,0.69401572]
["bitfinex","ETHUSD",1740319754823,0.7639,2815.8,2815.1,3.0]
["bitfinex","ETHUSD",1740319755030,0.7639,2815.8,2815.2,0.839]
["bitfinex","ETHUSD",1740319755375,0.7639,2815.8,2815.3,0.26644356]
["bitfinex","ETHUSD",1740319759731,0.7639,2815.8,2815.4,3.0]
["bitfinex","ETHUSD",1740319763578,0.55,2815.9,2815.4,3.0]
["bitfinex","ETHUSD",1740319770768,0.55,2815.9,2815.5,0.55]
["bitfinex","ETHUSD",1740319770970,0.55,2815.9,2815.6,0.3816]
["bitfinex","ETHUSD",1740319771485,0.8141,2816.2,2815.7,0.7762]
["bitfinex","ETHUSD",1740319772181,0.8141,2816.6,2815.8,0.55]
["bitfinex","ETHUSD",1740319772378,0.8141,2816.6,2815.9,3.0]
["bitfinex","ETHUSD",1740319772760,0.8141,2816.6,2815.8,5.94]
["bitfinex","ETHUSD",1740319772761,0.8141,2816.6,2815.8,5.39]
["bitfinex","ETHUSD",1740319776504,0.8141,2816.6,2815.8,6.229]
["bitfinex","ETHUSD",1740319777583,0.8141,2816.6,2815.8,0.839]
["bitfinex","ETHUSD",1740319777900,0.8141,2816.6,2815.5,3.7762]
["bitfinex","ETHUSD",1740319778205,0.8141,2816.6,2815.5,3.0]
["bitfinex","ETHUSD",1740319780593,0.8141,2816.6,2815.2,1.3262]
["bitfinex","ETHUSD",1740319783290,0.8141,2816.6,2815.2,0.55]
["bitfinex","ETHUSD",1740319783486,0.7874,2816.3,2814.9,5.39]
["bitfinex","ETHUSD",1740319783698,0.7874,2816.1,2814.4,5.39]
["bitfinex","ETHUSD",1740319783898,0.7874,2815.8,2814.2,0.266]
["bitfinex","ETHUSD",1740319784206,0.7874,2815.6,2813.9,0.7703]
["bitfinex","ETHUSD",1740319784511,0.7874,2815.6,2813.8,5.39]
["bitfinex","ETHUSD",1740319784710,0.7874,2815.3,2813.5,6.4263]
["bitfinex","ETHUSD",1740319784911,0.7874,2815.1,2813.6,0.64263]
["bitfinex","ETHUSD",1740319785339,0.7874,2815.0,2813.5,5.65816291]
["bitfinex","ETHUSD",1740319785538,0.7874,2815.0,2813.5,5.39]
["bitfinex","ETHUSD",1740319786023,0.7874,2815.0,2813.6,3.0]
["bitfinex","ETHUSD",1740319789396,0.7737,2814.8,2813.6,3.0]
["bitfinex","ETHUSD",1740319793941,0.7737,2814.8,2813.7,0.55]
["bitfinex","ETHUSD",1740319794100,0.7737,2814.8,2813.8,0.355]
["bitfinex","ETHUSD",1740319795559,0.7737,2814.8,2813.9,3.0]
["bitfinex","ETHUSD",1740319799713,0.7737,2814.8,2814.0,0.55]
["bitfinex","ETHUSD",1740319799942,0.7737,2814.8,2814.2,0.55]
["bitfinex","ETHUSD",1740319800258,0.7737,2814.8,2814.3,3.0]
["bitfinex","ETHUSD",1740319800416,0.7737,2814.8,2814.4,0.9206]
["bitfinex","ETHUSD",1740319801047,0.8296,2815.1,2814.4,0.9206]
["bitfinex","ETHUSD",1740319801422,0.8296,2815.1,2814.5,0.8017]
["bitfinex","ETHUSD",1740319801621,0.8296,2815.1,2814.6,0.55]
["bitfinex","ETHUSD",1740319801817,0.8296,2815.7,2814.6,0.55]
["bitfinex","ETHUSD",1740319802418,0.8296,2815.7,2814.8,0.55]
["bitfinex","ETHUSD",1740319802759,0.8296,2815.7,2814.8,0.266]
["bitfinex","ETHUSD",1740319803069,0.8296,2815.7,2814.7,3.46244787]
["bitfinex","ETHUSD",1740319804264,0.8296,2815.7,2814.7,3.72844787]
["bitfinex","ETHUSD",1740319804548,0.8296,2815.7,2814.7,3.46244787]
["bitfinex","ETHUSD",1740319806805,0.37874,2816.2,2814.0,5.39]
["bitfinex","ETHUSD",1740319806806,0.7804,2815.5,2814.0,5.39]
["bitfinex","ETHUSD",1740319807061,0.7804,2815.3,2814.0,5.656]
["bitfinex","ETHUSD",1740319808374,5.24,2815.4,2813.4,8.9]
["bitfinex","ETHUSD",1740319808375,0.8152,2815.0,2813.4,0.266]
["bitfinex","ETHUSD",1740319808666,0.8152,2814.8,2813.4,0.266]
["bitfinex","ETHUSD",1740319808880,0.8152,2814.6,2813.4,0.266]
["bitfinex","ETHUSD",1740319809043,0.8152,2814.6,2813.1,5.39]
["bitfinex","ETHUSD",1740319809241,0.8152,2814.6,2813.3,0.55]
["bitfinex","ETHUSD",1740319809543,0.8152,2814.6,2813.1,5.39]
["bitfinex","ETHUSD",1740319809766,0.8152,2814.4,2812.8,5.39]
["bitfinex","ETHUSD",1740319810079,0.8152,2814.2,2812.9,3.5656]
["bitfinex","ETHUSD",1740319811055,0.8152,2814.2,2812.9,0.5656]
["bitfinex","ETHUSD",1740319811707,0.8152,2814.2,2813.0,0.55]
["bitfinex","ETHUSD",1740319811912,0.8152,2814.2,2813.0,1.3517]
["bitfinex","ETHUSD",1740319812111,0.8152,2814.2,2813.0,0.55]
["bitfinex","ETHUSD",1740319812416,0.8152,2814.2,2813.1,0.45271468]
["bitfinex","ETHUSD",1740319813062,0.8152,2814.2,2813.1,0.71871468]
["bitfinex","ETHUSD",1740319813264,0.8152,2814.2,2813.1,3.71871468]
["bitfinex","ETHUSD",1740319813464,0.8152,2814.2,2813.1,3.45271468]
["bitfinex","ETHUSD",1740319813707,0.8152,2814.2,2813.1,3.0]
["bitfinex","ETHUSD",1740319815908,0.8152,2814.2,2813.2,0.55]
["bitfinex","ETHUSD",1740319821174,0.8152,2814.2,2813.1,3.0]
["bitfinex","ETHUSD",1740319822870,0.8152,2814.2,2813.2,0.55]
["bitfinex","ETHUSD",1740319824419,0.8152,2814.2,2813.5,0.55]
["bitfinex","ETHUSD",1740319824586,0.8152,2814.2,2813.6,3.355]
["bitfinex","ETHUSD",1740319826615,0.8152,2814.2,2813.6,4.1567]
["bitfinex","ETHUSD",1740319827477,5.24,2814.9,2813.7,0.55]
["bitfinex","ETHUSD",1740319827790,5.24,2815.3,2813.9,0.55]
["bitfinex","ETHUSD",1740319830505,0.7757,2815.2,2814.0,0.26457239]
["bitfinex","ETHUSD",1740319830710,0.7757,2815.0,2814.0,0.26457239]
["bitfinex","ETHUSD",1740319831620,0.7757,2815.0,2814.1,0.55]
["bitfinex","ETHUSD",1740319832281,0.7757,2815.0,2814.2,0.04467137]
["bitfinex","ETHUSD",1740319832704,0.7757,2815.0,2814.4,3.0]
["bitfinex","ETHUSD",1740319832903,5.24,2816.1,2814.5,0.55]
["bitfinex","ETHUSD",1740319833081,5.24,2815.9,2814.7,1.3021]
["bitfinex","ETHUSD",1740319833593,5.24,2815.9,2814.9,0.55]
["bitfinex","ETHUSD",1740319834112,8.1200685,2816.5,2815.1,0.55]
["bitfinex","ETHUSD",1740319834414,8.1200685,2816.5,2815.2,3.0]
["bitfinex","ETHUSD",1740319834913,8.1200685,2816.5,2815.3,0.04568098]
["bitfinex","ETHUSD",1740319836016,0.7757,2816.4,2815.3,0.04568098]
["bitfinex","ETHUSD",1740319839324,0.7757,2816.4,2815.3,0.79778098]
["bitfinex","ETHUSD",1740319849354,0.7757,2816.4,2815.3,0.04568098]
["bitfinex","ETHUSD",1740319849654,0.7612,2816.2,2815.3,0.04568098]
["bitfinex","ETHUSD",1740319851318,0.7612,2816.2,2815.4,0.7502]
["bitfinex","ETHUSD",1740319851519,0.7612,2816.2,2815.5,0.04394828]
["bitfinex","ETHUSD",1740319860255,0.7612,2816.2,2815.2,3.0]
["bitfinex","ETHUSD",1740319860558,0.7612,2816.2,2815.1,6.1402]
["bitfinex","ETHUSD",1740319860765,5.24,2816.1,2815.3,0.04402525]
["bitfinex","ETHUSD",1740319860967,0.60012,2816.0,2815.1,0.7502]
["bitfinex","ETHUSD",1740319861562,0.60012,2816.0,2815.2,0.04402525]
["bitfinex","ETHUSD",1740319861880,5.24,2816.1,2815.3,0.7502]
["bitfinex","ETHUSD",1740319863067,5.24,2816.1,2815.0,0.7502]
["bitfinex","ETHUSD",1740319863068,0.7612,2816.0,2815.0,0.7502]
["bitfinex","ETHUSD",1740319863471,0.7612,2816.0,2815.1,0.04406375]
["bitfinex","ETHUSD",1740319863774,0.7612,2816.0,2815.0,0.7502]
["bitfinex","ETHUSD",1740319864274,0.7588,2815.9,2815.1,0.04408299]
["bitfinex","ETHUSD",1740319864444,0.59988,2815.8,2815.1,0.04408299]
["bitfinex","ETHUSD",1740319869654,5.24,2816.0,2815.2,0.7988]
["bitfinex","ETHUSD",1740319869977,5.24,2816.0,2814.7,3.0]
["bitfinex","ETHUSD",1740319869978,0.88957685,2816.3,2815.4,0.7988]
["bitfinex","ETHUSD",1740319870963,0.7627,2816.2,2815.4,0.7988]
["bitfinex","ETHUSD",1740319871474,0.7627,2816.2,2814.8,0.7988]
["bitfinex","ETHUSD",1740319871849,0.7627,2816.2,2814.9,0.04461236]
["bitfinex","ETHUSD",1740319872074,0.7627,2816.2,2814.9,0.4554536]
["bitfinex","ETHUSD",1740319872889,0.7627,2816.2,2815.0,0.7988]
["bitfinex","ETHUSD",1740319873381,0.7627,2816.2,2815.1,0.04439097]
["bitfinex","ETHUSD",1740319875704,5.24,2816.1,2815.1,0.04439097]
["bitfinex","ETHUSD",1740319876960,0.7627,2816.0,2815.1,0.04439097]
["bitfinex","ETHUSD",1740319877156,0.7627,2815.8,2814.7,0.7988]
["bitfinex","ETHUSD",1740319877355,0.7627,2815.8,2814.8,0.04313333]
["bitfinex","ETHUSD",1740319878287,5.505,2815.7,2814.8,0.04313333]
["bitfinex","ETHUSD",1740319878492,0.7627,2815.6,2814.8,0.04313333]
["bitfinex","ETHUSD",1740319878693,5.24,2815.5,2814.7,0.7988]
["bitfinex","ETHUSD",1740319878869,0.60027,2815.4,2814.7,0.7988]
["bitfinex","ETHUSD",1740319880205,6.0027,2815.3,2814.3,0.7988]
["bitfinex","ETHUSD",1740319880409,0.7627,2815.1,2814.3,0.7988]
["bitfinex","ETHUSD",1740319882366,3.0,2815.2,2814.3,0.7988]
["bitfinex","ETHUSD",1740319882711,5.24,2815.3,2814.3,0.7988]
["bitfinex","ETHUSD",1740319884514,5.24,2815.4,2814.3,0.7988]
["bitfinex","ETHUSD",1740319884721,5.8462,2815.4,2814.3,0.7988]
["bitfinex","ETHUSD",1740319884871,5.8462,2815.4,2814.5,0.7724]
["bitfinex","ETHUSD",1740319885702,5.8462,2815.4,2814.6,0.04321029]
["bitfinex","ETHUSD",1740319886047,5.8462,2815.4,2814.5,0.7724]
["bitfinex","ETHUSD",1740319886434,5.8462,2815.4,2814.6,0.04321029]
["bitfinex","ETHUSD",1740319886605,0.58462,2815.3,2814.6,0.04321029]
["bitfinex","ETHUSD",1740319886810,0.58462,2815.3,2814.5,0.7724]
["bitfinex","ETHUSD",1740319887194,0.58462,2815.3,2814.6,0.04379725]
["bitfinex","ETHUSD",1740319887598,0.58462,2815.3,2814.5,0.7724]
["bitfinex","ETHUSD",1740319888236,0.58462,2815.3,2814.6,0.04379725]
["bitfinex","ETHUSD",1740319888619,0.58462,2815.3,2814.5,0.7724]
["bitfinex","ETHUSD",1740319889144,0.58462,2815.3,2814.6,0.04379725]
["bitfinex","ETHUSD",1740319889843,0.58462,2815.3,2814.5,0.7724]
["bitfinex","ETHUSD",1740319890451,5.24,2815.7,2814.7,0.8198]
["bitfinex","ETHUSD",1740319891144,5.24,2815.7,2814.9,0.8198]
["bitfinex","ETHUSD",1740319891436,5.24,2815.8,2814.9,0.8198]
["bitfinex","ETHUSD",1740319891968,5.24,2815.8,2815.1,0.8198]
["bitfinex","ETHUSD",1740319892241,5.764,2815.8,2815.1,0.8198]
["bitfinex","ETHUSD",1740319892440,5.24,2815.8,2815.1,0.8198]
["bitfinex","ETHUSD",1740319893044,0.832,2815.7,2815.1,0.8198]
["bitfinex","ETHUSD",1740319893345,5.24,2815.8,2815.1,0.8198]
["bitfinex","ETHUSD",1740319896440,5.24,2815.9,2815.1,0.8198]
["bitfinex","ETHUSD",1740319896792,5.24,2815.9,2815.2,0.0439993]
["bitfinex","ETHUSD",1740319897037,0.524,2815.8,2815.2,0.0439993]
["bitfinex","ETHUSD",1740319900391,0.7703,2815.7,2815.2,0.0439993]
["bitfinex","ETHUSD",1740319902550,6.0103,2815.7,2815.2,0.0439993]
["bitfinex","ETHUSD",1740319902913,6.0103,2815.7,2815.1,0.8198]
["bitfinex","ETHUSD",1740319903319,5.24,2815.7,2815.1,0.8198]
["bitfinex","ETHUSD",1740319903538,0.5764,2815.6,2815.1,0.8198]
["bitfinex","ETHUSD",1740319906281,5.24,2815.7,2815.1,0.8198]
["bitfinex","ETHUSD",1740319908366,3.0,2816.1,2815.1,0.8198]
["bitfinex","ETHUSD",1740319908573,3.0,2816.1,2815.2,0.04223394]
["bitfinex","ETHUSD",1740319909292,0.7746,2815.8,2815.2,0.04223394]
["bitfinex","ETHUSD",1740319909656,0.55,2815.7,2814.8,0.7771]
["bitfinex","ETHUSD",1740319909861,0.7746,2815.6,2814.6,0.7771]
["bitfinex","ETHUSD",1740319910058,0.7746,2815.6,2814.9,0.04060612]
["bitfinex","ETHUSD",1740319910243,0.7746,2815.6,2814.6,0.7771]
["bitfinex","ETHUSD",1740319910599,0.7746,2815.6,2814.7,0.7771]
["bitfinex","ETHUSD",1740319910772,0.7746,2815.6,2814.7,0.81770612]
["bitfinex","ETHUSD",1740319912790,0.7746,2815.9,2814.7,0.81770612]
["bitfinex","ETHUSD",1740319914250,5.24,2815.8,2814.7,0.81770612]
["bitfinex","ETHUSD",1740319920282,3.0,2815.8,2814.7,0.81770612]
["bitfinex","ETHUSD",1740319920649,1.6564,2815.7,2814.7,0.81770612]
["bitfinex","ETHUSD",1740319926067,5.24,2815.6,2814.7,0.81770612]
["bitfinex","ETHUSD",1740319938106,1.0605,2816.2,2814.7,0.81770612]
["bitfinex","ETHUSD",1740319938107,5.24,2815.7,2814.7,0.81770612]
["bitfinex","ETHUSD",1740319939989,6.0355,2815.7,2814.7,0.81770612]
["bitfinex","ETHUSD",1740319940312,0.60355,2815.6,2814.7,0.81770612]
["bitfinex","ETHUSD",1740319940512,3.7955,2815.4,2814.7,0.81770612]
["bitfinex","ETHUSD",1740319940809,0.265,2815.3,2813.6,5.655]
["bitfinex","ETHUSD",1740319941015,5.24,2815.2,2813.8,0.8246]
["bitfinex","ETHUSD",1740319941402,5.24,2815.2,2813.9,0.0375545]
["bitfinex","ETHUSD",1740319941599,0.5505,2815.1,2814.0,0.8246]
["bitfinex","ETHUSD",1740319941804,0.7955,2815.0,2814.0,0.8246]
["bitfinex","ETHUSD",1740319942988,5.24,2814.9,2814.1,0.03790073]
["bitfinex","ETHUSD",1740319943187,5.24,2814.9,2814.0,0.8246]
["bitfinex","ETHUSD",1740319943740,5.505,2814.9,2814.0,0.8246]
["bitfinex","ETHUSD",1740319943885,6.11055,2814.9,2814.0,0.8246]
["bitfinex","ETHUSD",1740319947434,6.11055,2814.9,2814.2,0.7788]
["bitfinex","ETHUSD",1740319951704,5.24,2814.9,2814.2,0.7788]
["bitfinex","ETHUSD",1740319952548,5.24,2815.4,2814.2,0.7788]
["bitfinex","ETHUSD",1740319952907,5.24,2815.4,2814.4,0.781]
["bitfinex","ETHUSD",1740319955834,5.24,2815.7,2814.4,0.781]
["bitfinex","ETHUSD",1740319956244,5.24,2815.7,2814.5,0.03856446]
["bitfinex","ETHUSD",1740319956451,0.5505,2815.6,2814.6,0.781]
["bitfinex","ETHUSD",1740319956818,0.5505,2815.6,2814.8,0.781]
["bitfinex","ETHUSD",1740319961661,5.7905,2815.6,2814.8,0.781]
["bitfinex","ETHUSD",1740319979391,5.24,2815.6,2814.8,0.781]
["bitfinex","ETHUSD",1740319979720,5.24,2815.6,2815.0,0.7806]
["bitfinex","ETHUSD",1740319979887,3.0,2816.1,2815.0,0.7806]
["bitfinex","ETHUSD",1740319980588,3.26028123,2816.1,2815.0,0.7806]
["bitfinex","ETHUSD",1740319980786,3.0,2816.1,2815.0,0.7806]
["bitfinex","ETHUSD",1740319981089,5.24,2816.2,2815.2,0.7806]
["bitfinex","ETHUSD",1740319981287,5.764,2816.2,2815.2,0.7806]
["bitfinex","ETHUSD",1740319981472,5.24,2816.5,2815.2,0.7806]
["bitfinex","ETHUSD",1740319981674,5.24,2816.5,2815.3,0.0375449]
["bitfinex","ETHUSD",1740319981856,5.24,2816.5,2815.4,0.7806]
["bitfinex","ETHUSD",1740319982371,5.24,2816.5,2815.6,0.7806]
["bitfinex","ETHUSD",1740319982580,6.0905,2816.5,2815.6,0.7806]
["bitfinex","ETHUSD",1740319983087,6.0905,2816.5,2815.8,0.7806]
["bitfinex","ETHUSD",1740319986690,5.24,2816.5,2815.8,0.7806]
["bitfinex","ETHUSD",1740319987760,5.24,2817.0,2815.8,0.7806]
["bitfinex","ETHUSD",1740319987979,5.24,2817.0,2816.0,0.7908]
["bitfinex","ETHUSD",1740319991367,1.7364,2817.2,2816.0,0.7908]
["bitfinex","ETHUSD",1740319991368,5.24,2817.1,2816.0,0.7908]
["bitfinex","ETHUSD",1740319991763,5.24,2817.1,2816.2,0.7805]
["bitfinex","ETHUSD",1740319992375,5.24,2817.1,2816.4,0.7805]
["bitfinex","ETHUSD",1740319994294,0.7599,2817.0,2816.4,0.7805]
["bitfinex","ETHUSD",1740319994797,3.7599,2817.0,2816.4,0.7805]
["bitfinex","ETHUSD",1740319994960,0.55,2816.9,2816.1,0.7805]
["bitfinex","ETHUSD",1740319995496,0.55,2816.5,2816.2,0.03603556]
["bitfinex","ETHUSD",1740319995700,5.24,2816.4,2816.2,0.03603556]
["bitfinex","ETHUSD",1740319995896,0.6055,2816.3,2815.6,0.7805]
["bitfinex","ETHUSD",1740319996071,6.5499,2816.2,2815.4,0.7805]
["bitfinex","ETHUSD",1740319997277,0.265,2816.1,2815.4,0.7805]
["bitfinex","ETHUSD",1740320000391,3.0,2815.9,2815.4,0.7805]
["bitfinex","ETHUSD",1740320006413,8.24,2815.9,2815.4,0.7805]
["bitfinex","ETHUSD",1740320006589,0.824,2815.8,2815.4,0.7805]
["bitfinex","ETHUSD",1740320009314,5.24,2815.9,2815.4,0.7805]
["bitfinex","ETHUSD",1740320012276,5.24,2815.9,2814.4,3.26795333]
["bitfinex","ETHUSD",1740320012277,0.8045,2815.8,2814.5,0.7855]
["bitfinex","ETHUSD",1740320012695,0.8045,2815.8,2814.6,0.03715062]
["bitfinex","ETHUSD",1740320012914,0.8045,2815.8,2814.7,0.7855]
["bitfinex","ETHUSD",1740320013506,0.8045,2815.8,2814.8,0.82265062]
["bitfinex","ETHUSD",1740320014787,6.0445,2815.8,2814.8,0.82265062]
["bitfinex","ETHUSD",1740320015113,0.8045,2815.6,2814.8,0.7855]
["bitfinex","ETHUSD",1740320018342,6.0445,2815.6,2814.8,0.7855]
["bitfinex","ETHUSD",1740320024656,6.0445,2815.6,2814.9,0.0373141]
["bitfinex","ETHUSD",1740320030541,6.0445,2815.6,2814.8,0.7855]
["bitfinex","ETHUSD",1740320039160,5.24,2815.6,2814.8,0.7855]
["bitfinex","ETHUSD",1740320040050,5.900475,2815.6,2814.8,0.7855]
["bitfinex","ETHUSD",1740320041251,5.24,2815.6,2814.8,0.7855]
["bitfinex","ETHUSD",1740320042060,5.24,2816.0,2814.8,0.7855]
["bitfinex","ETHUSD",1740320042270,5.24,2816.0,2814.9,0.03758337]
["bitfinex","ETHUSD",1740320042581,5.24,2816.3,2815.0,3.0]
["bitfinex","ETHUSD",1740320042879,5.24,2816.5,2815.3,0.7741]
["bitfinex","ETHUSD",1740320043094,6.0003,2816.7,2815.5,0.7741]
["bitfinex","ETHUSD",1740320043393,5.24,2816.7,2815.7,0.8159]
["bitfinex","ETHUSD",1740320043760,5.24,2816.8,2815.7,0.8159]
["bitfinex","ETHUSD",1740320043961,5.24,2816.9,2815.8,0.03743912]
["bitfinex","ETHUSD",1740320044171,5.24,2817.0,2815.9,0.8159]
["bitfinex","ETHUSD",1740320044546,5.24,2817.0,2816.1,0.8159]
["bitfinex","ETHUSD",1740320044783,0.593764,2816.9,2816.1,0.8159]
["bitfinex","ETHUSD",1740320044967,0.593764,2816.9,2816.3,0.8159]
["bitfinex","ETHUSD",1740320045573,5.24,2817.0,2816.3,0.8159]
["bitfinex","ETHUSD",1740320046378,5.24,2817.1,2816.3,0.8159]
["bitfinex","ETHUSD",1740320050515,8.24,2817.1,2816.3,0.8159]
["bitfinex","ETHUSD",1740320051368,3.0,2817.1,2816.3,0.8159]
["bitfinex","ETHUSD",1740320054919,0.7782,2816.9,2816.3,0.8159]
["bitfinex","ETHUSD",1740320055158,0.37782,2816.8,2815.4,0.8187]
["bitfinex","ETHUSD",1740320055336,0.7782,2816.9,2816.4,0.03536279]
["bitfinex","ETHUSD",1740320055535,0.7782,2816.9,2816.2,0.8187]
["bitfinex","ETHUSD",1740320057115,3.0,2817.1,2816.2,0.8187]
["bitfinex","ETHUSD",1740320059343,1.7364,2817.2,2816.2,0.8187]
["bitfinex","ETHUSD",1740320069634,1.7364,2817.2,2816.4,0.7645]
["bitfinex","ETHUSD",1740320070161,1.7364,2817.2,2816.5,0.03479596]
["bitfinex","ETHUSD",1740320070360,1.7364,2817.2,2816.6,0.7645]
["bitfinex","ETHUSD",1740320070863,1.7364,2817.2,2816.6,0.79929596]
["bitfinex","ETHUSD",1740320081141,1.7364,2817.2,2816.6,0.7645]
["bitfinex","ETHUSD",1740320087464,1.99234,2817.2,2816.6,0.7645]
["bitfinex","ETHUSD",1740320087779,1.7364,2817.2,2816.6,0.7645]
["bitfinex","ETHUSD",1740320088557,0.7622,2818.4,2816.6,0.7645]
["bitfinex","ETHUSD",1740320089960,1.03442257,2818.4,2816.6,0.7645]
["bitfinex","ETHUSD",1740320090581,1.03442257,2818.4,2816.8,0.8024]
["bitfinex","ETHUSD",1740320093986,0.005,2818.9,2816.9,0.8024]
["bitfinex","ETHUSD",1740320093987,0.7622,2818.8,2816.9,0.8024]
["bitfinex","ETHUSD",1740320094653,0.64539613,2818.7,2816.9,0.8024]
["bitfinex","ETHUSD",1740320095281,0.55,2818.6,2816.9,0.8024]
["bitfinex","ETHUSD",1740320096990,0.37672,2818.7,2817.1,0.8024]
["bitfinex","ETHUSD",1740320097186,1.02938112,2818.8,2817.1,0.8024]
["bitfinex","ETHUSD",1740320097764,0.7622,2818.8,2817.1,0.8024]
["bitfinex","ETHUSD",1740320097966,0.005,2818.9,2817.0,0.55]
["bitfinex","ETHUSD",1740320098166,0.005,2818.9,2817.3,0.7899]
["bitfinex","ETHUSD",1740320099869,0.005,2818.9,2817.5,0.7899]
["bitfinex","ETHUSD",1740320101661,0.005,2818.9,2817.6,0.55]
["bitfinex","ETHUSD",1740320101864,0.005,2818.9,2817.7,0.7899]
["bitfinex","ETHUSD",1740320102064,0.005,2818.9,2817.7,0.264]
["bitfinex","ETHUSD",1740320102264,0.005,2818.9,2817.8,0.7899]
["bitfinex","ETHUSD",1740320105860,0.005,2818.9,2817.9,0.55]
["bitfinex","ETHUSD",1740320106061,0.005,2818.9,2817.9,0.26570511]
["bitfinex","ETHUSD",1740320106301,0.005,2818.9,2818.2,0.81]
["bitfinex","ETHUSD",1740320109994,0.005,2818.9,2818.0,0.8125]
["bitfinex","ETHUSD",1740320111728,0.8202,2818.9,2818.0,0.8125]
["bitfinex","ETHUSD",1740320112025,5.24,2818.8,2818.0,0.8125]
["bitfinex","ETHUSD",1740320112218,0.60602,2818.7,2818.0,0.8125]
["bitfinex","ETHUSD",1740320112921,0.87002,2818.7,2818.0,0.8125]
["bitfinex","ETHUSD",1740320113591,5.24,2818.6,2818.0,0.8125]
["bitfinex","ETHUSD",1740320119515,5.24,2818.8,2818.0,0.8125]
["bitfinex","ETHUSD",1740320121113,5.7645,2818.8,2818.0,0.8125]
["bitfinex","ETHUSD",1740320124338,5.24,2818.8,2818.0,0.8125]
["bitfinex","ETHUSD",1740320125246,0.005,2818.9,2818.0,0.8125]
["bitfinex","ETHUSD",1740320131172,0.005,2818.9,2818.1,3.0]
["bitfinex","ETHUSD",1740320131360,0.005,2818.9,2818.2,0.7558]
["bitfinex","ETHUSD",1740320134093,0.005,2818.9,2818.5,0.55]
["bitfinex","ETHUSD",1740320134258,0.005,2818.9,2818.7,0.7558]
["bitfinex","ETHUSD",1740320134580,0.005,2818.9,2818.8,1.13138]
["bitfinex","ETHUSD",1740320135859,0.00345111,2819.6,2818.8,1.13138]
["bitfinex","ETHUSD",1740320136085,0.00345111,2819.6,2818.9,0.7558]
["bitfinex","ETHUSD",1740320139983,0.7558,2819.5,2818.9,0.7558]
["bitfinex","ETHUSD",1740320141378,5.24345111,2819.6,2818.9,0.7558]
["bitfinex","ETHUSD",1740320141586,0.52434511,2819.5,2818.9,0.7558]
["bitfinex","ETHUSD",1740320147015,0.8018,2819.4,2818.9,0.7558]
["bitfinex","ETHUSD",1740320147612,0.8018,2819.4,2818.2,3.0]
["bitfinex","ETHUSD",1740320147613,0.8018,2819.4,2818.3,0.8248]
["bitfinex","ETHUSD",1740320149058,5.24,2819.3,2818.3,0.8248]
["bitfinex","ETHUSD",1740320155137,5.24,2819.4,2818.3,0.8248]
["bitfinex","ETHUSD",1740320155308,5.89180962,2819.4,2818.3,0.8248]
["bitfinex","ETHUSD",1740320156213,5.24,2819.4,2818.3,0.8248]
["bitfinex","ETHUSD",1740320159310,5.24,2819.4,2818.4,0.55]
["bitfinex","ETHUSD",1740320159512,5.24,2819.4,2818.5,0.8314]
["bitfinex","ETHUSD",1740320161039,0.00345111,2819.6,2818.5,5.39]
["bitfinex","ETHUSD",1740320161234,0.00345111,2819.6,2818.6,0.8314]
["bitfinex","ETHUSD",1740320161427,0.00345111,2819.6,2818.8,0.8314]
["bitfinex","ETHUSD",1740320164774,3.0,2820.0,2818.8,0.8314]
["bitfinex","ETHUSD",1740320167054,8.24,2820.0,2818.8,0.8314]
["bitfinex","ETHUSD",1740320170492,5.24,2820.0,2818.8,0.8314]
["bitfinex","ETHUSD",1740320172578,0.8143,2819.7,2818.8,0.8314]
["bitfinex","ETHUSD",1740320174361,3.0,2820.0,2818.8,0.8314]
["bitfinex","ETHUSD",1740320174561,0.69769299,2819.9,2818.8,0.8314]
["bitfinex","ETHUSD",1740320175867,5.93769299,2819.9,2818.8,0.8314]
["bitfinex","ETHUSD",1740320179170,0.26440428,2820.4,2818.9,0.55]
["bitfinex","ETHUSD",1740320179171,5.24,2820.2,2818.9,0.55]
["bitfinex","ETHUSD",1740320179394,5.24,2820.8,2819.1,0.55]
["bitfinex","ETHUSD",1740320179597,5.24,2820.8,2819.2,0.8076]
["bitfinex","ETHUSD",1740320180172,3.0,2820.7,2819.2,0.8076]
["bitfinex","ETHUSD",1740320181391,0.8143,2820.4,2819.2,0.8076]
["bitfinex","ETHUSD",1740320181607,0.8143,2820.2,2819.2,0.8076]
["bitfinex","ETHUSD",1740320181915,5.24,2820.1,2819.2,0.8076]
["bitfinex","ETHUSD",1740320183950,8.24,2820.5,2819.2,0.8076]
["bitfinex","ETHUSD",1740320188058,0.7852,2820.4,2819.2,0.8076]
["bitfinex","ETHUSD",1740320188258,8.24,2820.5,2819.2,0.8076]
["bitfinex","ETHUSD",1740320188460,0.90464,2820.4,2819.2,0.8076]
["bitfinex","ETHUSD",1740320191856,5.24,2820.3,2819.2,0.8076]
["bitfinex","ETHUSD",1740320192180,3.0,2820.2,2819.2,0.8076]
["bitfinex","ETHUSD",1740320193093,0.8064,2820.0,2819.2,0.8076]
["bitfinex","ETHUSD",1740320193306,0.8064,2819.8,2818.3,0.8214]
["bitfinex","ETHUSD",1740320193518,3.0,2819.6,2818.3,0.8214]
["bitfinex","ETHUSD",1740320194378,3.26578043,2819.6,2818.3,0.8214]
["bitfinex","ETHUSD",1740320195261,3.0,2819.6,2818.3,0.8214]
["bitfinex","ETHUSD",1740320196597,8.24,2819.6,2818.3,0.8214]
["bitfinex","ETHUSD",1740320199206,5.24,2819.6,2818.3,0.8214]
["bitfinex","ETHUSD",1740320199776,5.24,2819.9,2818.6,0.55]
["bitfinex","ETHUSD",1740320199977,5.24,2819.9,2818.8,0.8156]
["bitfinex","ETHUSD",1740320205523,5.24,2820.0,2818.8,0.8156]
["bitfinex","ETHUSD",1740320206177,0.7699,2819.9,2818.8,0.8156]
["bitfinex","ETHUSD",1740320206383,0.7699,2819.6,2818.8,0.8156]
["bitfinex","ETHUSD",1740320208237,3.263,2819.7,2818.8,0.8156]
["bitfinex","ETHUSD",1740320208381,0.92729,2819.6,2818.8,0.8156]
["bitfinex","ETHUSD",1740320208783,0.8169,2819.5,2818.8,0.8156]
["bitfinex","ETHUSD",1740320211399,5.24,2819.4,2818.8,0.8156]
["bitfinex","ETHUSD",1740320217491,5.24,2819.5,2818.8,0.8156]
["bitfinex","ETHUSD",1740320224229,0.00345111,2819.3,2817.9,0.7918]
["bitfinex","ETHUSD",1740320224536,0.00345111,2819.3,2818.1,0.7918]
["bitfinex","ETHUSD",1740320224716,5.24,2819.2,2818.1,0.7918]
["bitfinex","ETHUSD",1740320224914,0.55,2819.1,2818.1,0.7918]
["bitfinex","ETHUSD",1740320225227,0.7976,2819.0,2818.1,0.7918]
["bitfinex","ETHUSD",1740320226628,3.813,2818.9,2818.1,0.7918]
["bitfinex","ETHUSD",1740320226835,0.7976,2818.7,2817.4,3.0]
["bitfinex","ETHUSD",1740320227139,3.0,2818.5,2817.5,0.7918]
["bitfinex","ETHUSD",1740320229634,0.7773,2818.4,2817.5,0.7918]
["bitfinex","ETHUSD",1740320230603,0.55,2818.1,2816.9,0.758]
["bitfinex","ETHUSD",1740320230807,0.55,2817.9,2816.9,0.758]
["bitfinex","ETHUSD",1740320231133,3.0,2817.7,2816.9,0.758]
["bitfinex","ETHUSD",1740320231341,0.824,2817.6,2816.9,0.758]
["bitfinex","ETHUSD",1740320232618,0.7773,2817.5,2816.9,0.758]
["bitfinex","ETHUSD",1740320233021,1.08395443,2817.6,2816.9,0.758]
["bitfinex","ETHUSD",1740320234939,0.824,2817.6,2816.9,0.758]
["bitfinex","ETHUSD",1740320235247,5.24,2817.8,2816.9,0.758]
["bitfinex","ETHUSD",1740320240118,5.24,2817.8,2816.9,0.658]
["bitfinex","ETHUSD",1740320240318,0.7773,2817.7,2816.9,0.658]
["bitfinex","ETHUSD",1740320240845,3.7773,2817.7,2816.9,0.658]
["bitfinex","ETHUSD",1740320241048,0.90173,2817.6,2816.9,0.658]
["bitfinex","ETHUSD",1740320241250,0.90173,2817.6,2815.8,0.70148123]
["bitfinex","ETHUSD",1740320241251,0.7773,2817.4,2815.8,0.70148123]
["bitfinex","ETHUSD",1740320241454,5.24,2817.3,2815.8,3.0]
["bitfinex","ETHUSD",1740320243055,5.24,2817.3,2815.9,0.758]
["bitfinex","ETHUSD",1740320243056,5.504,2817.3,2815.9,0.758]
["bitfinex","ETHUSD",1740320245154,5.24,2817.3,2815.9,0.758]
["bitfinex","ETHUSD",1740320245359,5.24,2817.3,2816.1,0.8082]
["bitfinex","ETHUSD",1740320245559,5.24,2817.3,2816.3,0.8082]
["bitfinex","ETHUSD",1740320245861,5.24,2817.3,2816.5,0.8082]
["bitfinex","ETHUSD",1740320246056,0.90173,2817.6,2816.5,0.8082]
["bitfinex","ETHUSD",1740320246057,5.24,2817.5,2816.5,0.8082]
["bitfinex","ETHUSD",1740320246426,5.24,2817.5,2816.7,0.8082]
["bitfinex","ETHUSD",1740320246626,0.614173,2817.4,2816.7,0.8082]
["bitfinex","ETHUSD",1740320247027,0.614173,2817.4,2816.8,0.03332479]
["bitfinex","ETHUSD",1740320247262,1.421573,2817.4,2816.8,0.03332479]
["bitfinex","ETHUSD",1740320247927,1.421573,2817.4,2816.7,0.8082]
["bitfinex","ETHUSD",1740320248128,1.421573,2817.4,2816.8,0.03332479]
["bitfinex","ETHUSD",1740320248439,0.6661573,2817.3,2816.7,0.8082]
["bitfinex","ETHUSD",1740320248829,0.6661573,2817.3,2816.8,0.03332479]
["bitfinex","ETHUSD",1740320249229,0.6661573,2817.3,2816.7,0.8082]
["bitfinex","ETHUSD",1740320249456,0.7552,2817.2,2816.2,0.8205]
["bitfinex","ETHUSD",1740320249657,0.7552,2817.2,2816.8,0.03332479]
["bitfinex","ETHUSD",1740320249863,0.7552,2817.2,2816.2,0.8205]
["bitfinex","ETHUSD",1740320250159,5.24,2817.1,2816.3,0.03342084]
["bitfinex","ETHUSD",1740320250332,0.59952,2817.0,2816.4,0.8205]
["bitfinex","ETHUSD",1740320256067,5.83952,2817.0,2816.4,0.8205]
["bitfinex","ETHUSD",1740320305325,5.24,2817.0,2816.4,0.8205]
["bitfinex","ETHUSD",1740320306026,5.24,2817.0,2816.6,0.8086]
["bitfinex","ETHUSD",1740320306324,5.24,2817.0,2816.7,0.03393002]
["bitfinex","ETHUSD",1740320306520,3.7588,2817.9,2816.8,0.8086]
["bitfinex","ETHUSD",1740320306738,5.24,2817.8,2816.8,0.8086]
["bitfinex","ETHUSD",1740320306927,0.524,2817.8,2816.9,0.03379551]
["bitfinex","ETHUSD",1740320307126,1.0218,2818.1,2817.0,0.8086]
["bitfinex","ETHUSD",1740320307334,1.0218,2818.3,2817.0,0.8086]
["bitfinex","ETHUSD",1740320307507,1.0218,2818.3,2817.1,0.84239551]
["bitfinex","ETHUSD",1740320307899,5.24,2818.4,2817.1,0.8086]
["bitfinex","ETHUSD",1740320308231,5.503,2818.4,2817.1,0.8086]
["bitfinex","ETHUSD",1740320308411,0.62652511,2818.3,2817.2,0.03355536]
["bitfinex","ETHUSD",1740320308606,3.62652511,2818.3,2817.3,0.7928]
["bitfinex","ETHUSD",1740320312504,8.86652511,2818.3,2817.3,0.7928]
["bitfinex","ETHUSD",1740320315811,0.8186,2818.2,2817.3,0.7928]
["bitfinex","ETHUSD",1740320316714,0.8186,2818.0,2817.3,0.7928]
["bitfinex","ETHUSD",1740320317326,0.55,2817.9,2816.7,5.39]
["bitfinex","ETHUSD",1740320317535,0.43686,2817.8,2816.8,0.7928]
["bitfinex","ETHUSD",1740320317707,5.24,2817.7,2816.8,0.7928]
["bitfinex","ETHUSD",1740320318113,0.8329,2817.6,2816.8,0.7928]
["bitfinex","ETHUSD",1740320320307,3.8329,2817.6,2816.8,0.7928]
["bitfinex","ETHUSD",1740320321423,5.51177081,2817.5,2816.8,0.7928]
["bitfinex","ETHUSD",1740320321628,0.93446708,2817.4,2816.8,0.7928]
["bitfinex","ETHUSD",1740320324549,5.24,2817.3,2816.8,0.7928]
["bitfinex","ETHUSD",1740320341563,5.24,2817.7,2816.8,0.7928]
["bitfinex","ETHUSD",1740320342127,0.62652511,2818.3,2817.0,0.8211]
["bitfinex","ETHUSD",1740320342128,5.24,2818.2,2817.0,0.8211]
["bitfinex","ETHUSD",1740320345027,5.24,2818.3,2817.1,0.813]
["bitfinex","ETHUSD",1740320345250,5.24,2818.3,2817.2,0.7893]
["bitfinex","ETHUSD",1740320346938,5.24,2818.3,2817.4,0.7893]
["bitfinex","ETHUSD",1740320347137,5.24,2819.1,2817.5,0.55]
["bitfinex","ETHUSD",1740320347339,5.24,2819.1,2817.8,0.7893]
["bitfinex","ETHUSD",1740320347656,5.24,2819.1,2818.0,0.7893]
["bitfinex","ETHUSD",1740320351133,8.24,2819.6,2818.0,0.7893]
["bitfinex","ETHUSD",1740320353074,8.24,2819.6,2818.2,0.7573]
["bitfinex","ETHUSD",1740320358276,5.24,2819.6,2818.4,0.7573]
["bitfinex","ETHUSD",1740320359072,1.11e-06,2818.5,2818.4,1.3073]
["bitfinex","ETHUSD",1740320359269,5.24,2819.6,2818.6,0.7573]
["bitfinex","ETHUSD",1740320359589,3.0,2819.9,2818.6,0.7573]
["bitfinex","ETHUSD",1740320359887,3.0,2819.9,2818.8,0.7573]
["bitfinex","ETHUSD",1740320360463,5.24,2820.0,2818.8,0.7573]
["bitfinex","ETHUSD",1740320362479,3.0,2819.9,2818.8,0.7573]
["bitfinex","ETHUSD",1740320362646,3.8082,2819.9,2818.8,0.7573]
["bitfinex","ETHUSD",1740320363057,5.24,2819.8,2818.8,0.7573]
["bitfinex","ETHUSD",1740320363269,0.90482,2819.7,2818.8,0.7573]
["bitfinex","ETHUSD",1740320364695,3.90482,2819.7,2818.8,0.7573]
["bitfinex","ETHUSD",1740320364897,1.0466,2819.6,2818.8,0.7573]
["bitfinex","ETHUSD",1740320365594,3.90482,2819.7,2818.8,0.7573]
["bitfinex","ETHUSD",1740320368173,3.0,2819.7,2818.8,0.7573]
["bitfinex","ETHUSD",1740320368396,5.24,2819.8,2818.8,0.7573]
["bitfinex","ETHUSD",1740320371914,3.0,2820.0,2818.8,0.7573]
["bitfinex","ETHUSD",1740320373176,5.24,2820.1,2818.8,0.7573]
["bitfinex","ETHUSD",1740320377881,5.24,2820.2,2818.8,0.7573]
["bitfinex","ETHUSD",1740320378081,0.824,2820.1,2818.8,0.7573]
["bitfinex","ETHUSD",1740320378736,0.8047,2820.0,2818.8,0.7573]
["bitfinex","ETHUSD",1740320379100,0.824,2820.1,2818.8,0.7573]
["bitfinex","ETHUSD",1740320383739,5.24,2820.0,2818.8,0.7573]
["bitfinex","ETHUSD",1740320389755,5.24,2820.2,2818.8,0.7573]
["bitfinex","ETHUSD",1740320389949,0.824,2820.1,2818.8,0.7573]
["bitfinex","ETHUSD",1740320391848,0.7673,2820.0,2818.8,0.7573]
["bitfinex","ETHUSD",1740320393807,4.087,2820.1,2818.8,0.7573]
["bitfinex","ETHUSD",1740320395691,9.327,2820.1,2818.8,0.7573]
["bitfinex","ETHUSD",1740320396593,9.064,2820.1,2818.8,0.7573]
["bitfinex","ETHUSD",1740320396794,5.24,2820.1,2819.0,0.7741]
["bitfinex","ETHUSD",1740320401187,5.24,2820.1,2819.1,0.55]
["bitfinex","ETHUSD",1740320401387,5.24,2820.6,2819.3,0.55]
["bitfinex","ETHUSD",1740320401594,5.24,2820.6,2819.4,0.8287]
["bitfinex","ETHUSD",1740320401818,3.0,2820.8,2819.4,0.8287]
["bitfinex","ETHUSD",1740320402116,5.24,2820.7,2819.6,0.8287]
["bitfinex","ETHUSD",1740320403014,5.24,2820.7,2819.7,0.3315761]
["bitfinex","ETHUSD",1740320403179,5.24,2820.7,2819.8,0.8287]
["bitfinex","ETHUSD",1740320404304,5.24,2820.7,2820.0,0.8039]
["bitfinex","ETHUSD",1740320404608,5.24,2820.9,2820.0,0.8039]
["bitfinex","ETHUSD",1740320404783,0.60426,2820.8,2820.0,0.8039]
["bitfinex","ETHUSD",1740320405917,5.24,2820.9,2820.0,0.8039]
["bitfinex","ETHUSD",1740320409720,0.7767,2820.8,2820.0,0.8039]
["bitfinex","ETHUSD",1740320409900,3.7767,2820.8,2820.0,0.8039]
["bitfinex","ETHUSD",1740320410516,3.0,2820.8,2820.0,0.8039]
["bitfinex","ETHUSD",1740320412232,5.24,2820.9,2820.0,0.8039]
["bitfinex","ETHUSD",1740320412427,5.86797,2820.9,2820.0,0.8039]
["bitfinex","ETHUSD",1740320412823,5.24,2820.9,2820.0,0.8039]
["bitfinex","ETHUSD",1740320414508,6.0167,2820.9,2820.0,0.8039]
["bitfinex","ETHUSD",1740320414696,3.0,2820.8,2820.0,0.8039]
["bitfinex","ETHUSD",1740320414897,0.7767,2820.7,2819.8,0.7521]
["bitfinex","ETHUSD",1740320415103,3.0,2820.5,2819.8,1.08284574]
["bitfinex","ETHUSD",1740320415331,2.001,2820.4,2819.8,0.33074574]
["bitfinex","ETHUSD",1740320416515,0.7767,2820.2,2819.4,0.7521]
["bitfinex","ETHUSD",1740320416826,3.0,2820.0,2819.4,0.7521]
["bitfinex","ETHUSD",1740320418137,3.0,2819.8,2819.1,0.8144]
["bitfinex","ETHUSD",1740320418432,3.262,2819.8,2819.1,0.8144]
["bitfinex","ETHUSD",1740320418618,3.0,2819.6,2819.1,0.8144]
["bitfinex","ETHUSD",1740320418826,5.24,2819.5,2819.1,0.8144]
["bitfinex","ETHUSD",1740320420205,0.8311,2819.4,2818.4,1.14514574]
["bitfinex","ETHUSD",1740320420514,6.0711,2819.4,2818.5,0.8144]
["bitfinex","ETHUSD",1740320421458,5.24,2819.4,2818.5,0.8144]
["bitfinex","ETHUSD",1740320423385,0.5502,2819.3,2818.5,0.8144]
["bitfinex","ETHUSD",1740320425470,5.24,2819.2,2818.5,0.8144]
["bitfinex","ETHUSD",1740320431229,5.24,2819.4,2818.5,0.8144]
["bitfinex","ETHUSD",1740320439575,0.26705866,2819.3,2818.5,0.8144]
["bitfinex","ETHUSD",1740320440167,3.8257,2819.1,2818.0,0.8067]
["bitfinex","ETHUSD",1740320440371,3.8257,2819.1,2818.1,0.06490602]
["bitfinex","ETHUSD",1740320440537,3.0,2818.9,2818.1,0.06490602]
["bitfinex","ETHUSD",1740320440872,3.0,2818.9,2818.0,0.8067]
["bitfinex","ETHUSD",1740320440873,3.8257,2818.7,2818.0,0.8067]
["bitfinex","ETHUSD",1740320441172,3.0,2818.5,2818.0,0.8067]
["bitfinex","ETHUSD",1740320441375,0.824,2818.4,2818.0,0.8067]
["bitfinex","ETHUSD",1740320442173,0.8257,2818.3,2817.7,0.8067]
["bitfinex","ETHUSD",1740320445377,3.0,2818.1,2817.4,0.7543]
["bitfinex","ETHUSD",1740320445587,5.24,2818.0,2817.4,0.7543]
["bitfinex","ETHUSD",1740320446678,3.0,2817.9,2817.4,0.7543]
["bitfinex","ETHUSD",1740320446867,1.6061,2817.8,2817.4,0.7543]
["bitfinex","ETHUSD",1740320447776,1.6061,2817.8,2817.3,0.69583945]
["bitfinex","ETHUSD",1740320447980,1.6061,2817.8,2817.1,0.7543]
["bitfinex","ETHUSD",1740320448477,0.824,2817.8,2817.1,0.7543]
["bitfinex","ETHUSD",1740320449076,5.24,2817.7,2817.1,0.7543]
["bitfinex","ETHUSD",1740320449268,0.6064,2817.6,2817.1,0.7543]
["bitfinex","ETHUSD",1740320449465,5.24,2817.7,2817.1,0.7543]
["bitfinex","ETHUSD",1740320455099,3.0,2817.7,2817.1,0.7543]
["bitfinex","ETHUSD",1740320458493,4.24,2817.8,2817.1,0.7543]
["bitfinex","ETHUSD",1740320459801,4.24,2817.8,2817.1,0.73295]
["bitfinex","ETHUSD",1740320461502,4.24,2817.8,2816.5,3.0]
["bitfinex","ETHUSD",1740320461503,4.24,2817.8,2817.2,0.06380691]
["bitfinex","ETHUSD",1740320461900,4.24,2817.8,2816.5,3.0]
["bitfinex","ETHUSD",1740320462103,4.24,2817.8,2817.3,0.06380691]
["bitfinex","ETHUSD",1740320462412,4.24,2817.8,2816.6,0.87207457]
["bitfinex","ETHUSD",1740320462618,4.24,2817.8,2816.7,0.8329]
["bitfinex","ETHUSD",1740320462823,4.24,2817.8,2816.7,0.89693737]
["bitfinex","ETHUSD",1740320465221,4.24,2817.8,2816.8,0.33074574]
["bitfinex","ETHUSD",1740320465716,4.24,2817.8,2816.9,0.8163]
["bitfinex","ETHUSD",1740320465896,4.24,2817.8,2816.9,0.88033737]
["bitfinex","ETHUSD",1740320466101,4.24,2817.8,2816.9,0.8163]
["bitfinex","ETHUSD",1740320466490,4.24,2817.8,2817.0,0.8163]
["bitfinex","ETHUSD",1740320467222,4.664,2817.8,2817.0,0.8163]
["bitfinex","ETHUSD",1740320472870,4.24,2817.7,2817.0,0.8163]
["bitfinex","ETHUSD",1740320473063,4.24,2817.7,2817.1,0.33240134]
["bitfinex","ETHUSD",1740320473452,4.24,2817.7,2817.2,0.8111]
["bitfinex","ETHUSD",1740320481776,4.24,2817.7,2817.3,0.33228594]
["bitfinex","ETHUSD",1740320481956,4.24,2817.7,2817.4,0.8111]
["bitfinex","ETHUSD",1740320482346,4.24,2817.7,2817.3,0.33228594]
["bitfinex","ETHUSD",1740320482347,4.24,2817.7,2817.6,0.8111]
["bitfinex","ETHUSD",1740320482754,4.24,2817.7,2817.6,0.87660611]
["bitfinex","ETHUSD",1740320483149,4.24,2817.7,2817.6,1.20889205]
["bitfinex","ETHUSD",1740320484282,4.664,2817.7,2817.6,0.39779205]
["bitfinex","ETHUSD",1740320484440,4.664,2817.7,2817.6,0.33228594]
["bitfinex","ETHUSD",1740320485560,4.664,2817.7,2817.2,0.8096]
["bitfinex","ETHUSD",1740320488878,0.55,2817.6,2816.2,0.7808]
["bitfinex","ETHUSD",1740320489079,0.7645,2817.4,2817.3,0.05802587]
["bitfinex","ETHUSD",1740320489255,5.0045,2817.4,2816.8,0.7808]
["bitfinex","ETHUSD",1740320491390,4.24,2817.4,2816.8,0.7808]
["bitfinex","ETHUSD",1740320500706,0.7999,2817.3,2816.8,0.7808]
["bitfinex","ETHUSD",1740320500871,0.50399,2817.2,2816.8,0.7808]
["bitfinex","ETHUSD",1740320502271,0.7999,2817.3,2816.8,0.7808]
["bitfinex","ETHUSD",1740320505673,4.24,2817.2,2816.8,0.7808]
["bitfinex","ETHUSD",1740320506713,4.24,2817.2,2816.1,0.8017]
["bitfinex","ETHUSD",1740320506875,4.24,2817.2,2816.9,0.05917742]
["bitfinex","ETHUSD",1740320507210,4.24,2817.2,2816.1,0.8017]
["bitfinex","ETHUSD",1740320507410,0.50399,2817.1,2816.1,0.8017]
["bitfinex","ETHUSD",1740320507592,0.50399,2817.1,2816.2,0.05917742]
["bitfinex","ETHUSD",1740320509079,0.789,2816.9,2816.2,0.05917742]
["bitfinex","ETHUSD",1740320509272,0.789,2816.9,2816.1,0.8017]
["bitfinex","ETHUSD",1740320514500,4.24,2816.8,2816.1,0.8017]
["bitfinex","ETHUSD",1740320514700,0.5029,2816.7,2816.1,0.8017]
["bitfinex","ETHUSD",1740320519332,0.5029,2816.7,2815.1,3.0]
["bitfinex","ETHUSD",1740320519333,5.0444,2816.6,2815.8,0.7867]
["bitfinex","ETHUSD",1740320524176,4.24,2816.6,2815.8,0.7867]
["bitfinex","ETHUSD",1740320524767,4.24,2816.8,2815.8,0.7867]
["bitfinex","ETHUSD",1740320525070,0.262,2817.2,2816.0,0.7653]
["bitfinex","ETHUSD",1740320525071,4.24,2817.1,2816.0,0.7653]
["bitfinex","ETHUSD",1740320525222,4.24,2817.1,2816.1,0.05815907]
["bitfinex","ETHUSD",1740320525426,4.24,2817.1,2816.2,0.7653]
["bitfinex","ETHUSD",1740320525861,4.24,2817.1,2816.3,0.05815907]
["bitfinex","ETHUSD",1740320526074,4.24,2817.1,2816.4,0.7653]
["bitfinex","ETHUSD",1740320526646,4.24,2817.1,2816.6,0.7653]
["bitfinex","ETHUSD",1740320529471,4.24,2817.6,2816.6,0.7653]
["bitfinex","ETHUSD",1740320529668,0.53241,2817.5,2816.7,0.05767907]
["bitfinex","ETHUSD",1740320529974,0.53241,2817.5,2816.8,0.8228]
["bitfinex","ETHUSD",1740320532272,4.24,2817.6,2816.8,0.8228]
["bitfinex","ETHUSD",1740320536776,4.24,2817.9,2816.8,0.8228]
["bitfinex","ETHUSD",1740320536999,4.24,2818.4,2816.9,0.87994144]
["bitfinex","ETHUSD",1740320537147,4.24,2818.4,2817.0,0.8228]
["bitfinex","ETHUSD",1740320537884,4.24,2818.4,2817.2,0.8228]
["bitfinex","ETHUSD",1740320538258,4.24,2818.4,2817.3,0.05714144]
["bitfinex","ETHUSD",1740320538478,4.24,2818.4,2817.4,0.8228]
["bitfinex","ETHUSD",1740320538975,4.24,2818.4,2817.5,0.05714144]
["bitfinex","ETHUSD",1740320539177,4.24,2818.4,2817.6,0.8228]
["bitfinex","ETHUSD",1740320542669,0.7504,2818.3,2817.6,0.8228]
["bitfinex","ETHUSD",1740320543583,4.664,2818.4,2817.6,0.8228]
["bitfinex","ETHUSD",1740320547796,4.24,2818.4,2817.6,0.8228]
["bitfinex","ETHUSD",1740320550561,0.7823,2818.3,2817.6,0.8228]
["bitfinex","ETHUSD",1740320551307,4.24,2818.2,2816.6,0.8292]
["bitfinex","ETHUSD",1740320551597,8.2843,2818.1,2817.7,0.0537188]
["bitfinex","ETHUSD",1740320551897,3.0,2817.9,2817.2,0.8292]
["bitfinex","ETHUSD",1740320552102,0.724,2817.8,2817.3,0.0537188]
["bitfinex","ETHUSD",1740320552304,0.7823,2817.7,2817.3,0.0537188]
["bitfinex","ETHUSD",1740320552493,0.7823,2817.7,2817.0,0.8292]
["bitfinex","ETHUSD",1740320552665,5.0223,2817.7,2817.1,0.0537188]
["bitfinex","ETHUSD",1740320552870,5.0223,2817.7,2817.0,0.8292]
["bitfinex","ETHUSD",1740320553194,0.57463,2817.6,2817.0,0.8292]
["bitfinex","ETHUSD",1740320554207,4.81463,2817.6,2817.0,0.8292]
["bitfinex","ETHUSD",1740320555706,4.81463,2817.6,2815.9,0.94650015]
["bitfinex","ETHUSD",1740320555707,4.81463,2817.6,2816.8,0.8292]
["bitfinex","ETHUSD",1740320564235,4.24,2817.6,2816.8,0.8292]
["bitfinex","ETHUSD",1740320565317,4.24,2817.6,2816.9,0.0548703]
["bitfinex","ETHUSD",1740320565518,4.24,2817.6,2817.0,0.8203]
["bitfinex","ETHUSD",1740320565719,0.7903,2817.9,2817.0,0.8203]
["bitfinex","ETHUSD",1740320565720,4.24,2817.8,2817.0,0.8203]
["bitfinex","ETHUSD",1740320565906,4.24,2817.8,2817.1,0.05492789]
["bitfinex","ETHUSD",1740320566111,4.24,2817.8,2817.2,0.8203]
["bitfinex","ETHUSD",1740320566519,5.4543,2817.8,2817.2,0.8203]
["bitfinex","ETHUSD",1740320567228,5.26619117,2817.8,2817.2,0.8203]
["bitfinex","ETHUSD",1740320567524,4.05189117,2817.8,2817.2,0.8203]
["bitfinex","ETHUSD",1740320567933,0.7903,2817.7,2817.2,0.8203]
["bitfinex","ETHUSD",1740320571040,4.84219117,2817.7,2816.3,0.8008]
["bitfinex","ETHUSD",1740320571213,4.84219117,2817.7,2816.3,3.8008]
["bitfinex","ETHUSD",1740320571418,4.84219117,2817.7,2816.4,0.85554554]
["bitfinex","ETHUSD",1740320571625,5.32641029,2817.7,2816.6,0.8008]
["bitfinex","ETHUSD",1740320572025,0.7773,2817.6,2816.7,0.05280303]
["bitfinex","ETHUSD",1740320573009,0.7773,2817.3,2816.7,0.05280303]
["bitfinex","ETHUSD",1740320573205,1.0393,2817.3,2816.7,0.05280303]
["bitfinex","ETHUSD",1740320573410,0.7773,2817.2,2816.4,0.8008]
["bitfinex","ETHUSD",1740320573639,0.55,2817.1,2816.4,0.8008]
["bitfinex","ETHUSD",1740320573848,0.7773,2816.9,2816.2,0.8008]
["bitfinex","ETHUSD",1740320574009,0.48291912,2816.8,2816.2,0.8008]
["bitfinex","ETHUSD",1740320575015,0.48291912,2816.8,2815.1,0.262]
["bitfinex","ETHUSD",1740320575016,0.48291912,2816.8,2815.2,0.8008]
["bitfinex","ETHUSD",1740320575216,0.48291912,2816.8,2815.2,0.8098978]
["bitfinex","ETHUSD",1740320575217,4.05189117,2816.7,2815.2,0.8098978]
["bitfinex","ETHUSD",1740320575451,4.05189117,2816.7,2815.4,0.8008]
["bitfinex","ETHUSD",1740320575817,4.05189117,2816.7,2815.6,0.8008]
["bitfinex","ETHUSD",1740320576347,4.05189117,2816.7,2815.8,0.8008]
["bitfinex","ETHUSD",1740320577149,0.7773,2816.6,2815.8,0.8008]
["bitfinex","ETHUSD",1740320577352,0.48291912,2816.5,2815.8,0.8008]
["bitfinex","ETHUSD",1740320579918,4.05189117,2816.4,2815.8,0.8008]
["bitfinex","ETHUSD",1740320582760,4.05189117,2816.4,2815.2,0.8008]
["bitfinex","ETHUSD",1740320582761,0.7773,2816.3,2815.2,0.8008]
["bitfinex","ETHUSD",1740320582929,4.82919117,2816.3,2815.9,0.04295819]
["bitfinex","ETHUSD",1740320583118,4.82919117,2816.3,2815.2,0.8008]
["bitfinex","ETHUSD",1740320583317,4.82919117,2816.3,2816.0,0.04148578]
["bitfinex","ETHUSD",1740320583318,5.3866022,2816.3,2816.0,0.04148578]
["bitfinex","ETHUSD",1740320583620,3.0,2816.1,2815.2,0.8008]
["bitfinex","ETHUSD",1740320583847,3.7804,2815.9,2815.2,0.8008]
["bitfinex","ETHUSD",1740320584358,3.7804,2815.9,2814.9,0.7775]
["bitfinex","ETHUSD",1740320584521,0.78322912,2815.8,2815.3,0.03773474]
["bitfinex","ETHUSD",1740320584720,0.78322912,2815.8,2814.9,0.7775]
["bitfinex","ETHUSD",1740320584975,0.78322912,2815.8,2815.4,0.03773474]
["bitfinex","ETHUSD",1740320585155,4.05189117,2815.7,2814.9,0.7775]
["bitfinex","ETHUSD",1740320585355,0.7804,2815.6,2815.5,0.03773474]
["bitfinex","ETHUSD",1740320585554,1.36815203,2815.6,2814.7,0.7775]
["bitfinex","ETHUSD",1740320585737,1.36815203,2815.6,2814.8,0.00909941]
["bitfinex","ETHUSD",1740320586053,4.36815203,2815.6,2814.8,0.00909941]
["bitfinex","ETHUSD",1740320587731,0.7804,2815.5,2814.8,0.00909941]
["bitfinex","ETHUSD",1740320587931,4.05189117,2815.4,2814.9,0.00909877]
["bitfinex","ETHUSD",1740320588136,0.7804,2815.2,2814.6,0.01091846]
["bitfinex","ETHUSD",1740320588558,5.09429117,2815.2,2814.6,0.01091846]
["bitfinex","ETHUSD",1740320589385,4.83229117,2815.2,2814.6,0.01091846]
["bitfinex","ETHUSD",1740320589592,5.09429117,2815.2,2814.6,0.01091846]
["bitfinex","ETHUSD",1740320591696,4.83229117,2815.2,2814.6,0.01091846]
["bitfinex","ETHUSD",1740320591871,5.3638432,2815.2,2814.6,0.01091846]
["bitfinex","ETHUSD",1740320594167,5.3638432,2815.2,2814.7,0.033907]
["bitfinex","ETHUSD",1740320594797,5.3638432,2815.2,2814.5,0.7775]
["bitfinex","ETHUSD",1740320594997,5.3638432,2815.2,2814.8,0.03528786]
["bitfinex","ETHUSD",1740320595193,5.3638432,2815.2,2814.5,0.7775]
["bitfinex","ETHUSD",1740320595399,5.3638432,2815.2,2814.9,0.03410593]
["bitfinex","ETHUSD",1740320595692,0.8029,2815.0,2814.2,0.8279]
["bitfinex","ETHUSD",1740320595899,3.8029,2814.8,2814.6,0.00909974]
["bitfinex","ETHUSD",1740320596194,3.8029,2814.8,2814.1,0.005]
["bitfinex","ETHUSD",1740320596413,3.8029,2814.8,2814.2,0.00910103]
["bitfinex","ETHUSD",1740320596605,0.78547912,2814.7,2814.2,0.00910103]
["bitfinex","ETHUSD",1740320597891,0.7585,2814.6,2814.1,0.005]
["bitfinex","ETHUSD",1740320598913,0.78547912,2814.7,2814.1,0.005]
["bitfinex","ETHUSD",1740320598914,3.0,2814.8,2814.1,0.005]
["bitfinex","ETHUSD",1740320599218,4.05189117,2814.9,2814.4,0.8066]
["bitfinex","ETHUSD",1740320599713,4.81039117,2815.4,2814.6,3.25320472]
["bitfinex","ETHUSD",1740320599877,4.05189117,2815.4,2814.7,1.13192047]
["bitfinex","ETHUSD",1740320600277,4.05189117,2815.4,2815.0,0.8066]
["bitfinex","ETHUSD",1740320600513,4.05189117,2815.7,2815.0,0.8066]
["bitfinex","ETHUSD",1740320603616,0.7687,2815.6,2814.8,0.7788]
["bitfinex","ETHUSD",1740320606104,4.05189117,2815.7,2814.9,3.25320472]
["bitfinex","ETHUSD",1740320606308,4.05189117,2815.7,2815.0,0.40320047]
["bitfinex","ETHUSD",1740320606507,4.05189117,2815.7,2815.1,0.7788]
["bitfinex","ETHUSD",1740320608603,0.7696,2815.6,2815.1,0.7788]
["bitfinex","ETHUSD",1740320608802,0.7696,2815.6,2814.9,0.7883]
["bitfinex","ETHUSD",1740320609622,4.05189117,2815.5,2814.9,0.7883]
["bitfinex","ETHUSD",1740320609831,4.53404029,2815.5,2814.9,0.7883]
["bitfinex","ETHUSD",1740320610027,4.53404029,2815.5,2814.4,3.25320472]
["bitfinex","ETHUSD",1740320610233,4.05189117,2815.4,2814.4,3.25320472]
["bitfinex","ETHUSD",1740320610850,0.7696,2815.3,2814.4,3.25320472]
["bitfinex","ETHUSD",1740320611141,4.05189117,2815.4,2814.8,0.7883]
["bitfinex","ETHUSD",1740320611736,4.05189117,2815.4,2815.1,0.7883]
["bitfinex","ETHUSD",1740320611922,4.05189117,2815.7,2815.1,0.7883]
["bitfinex","ETHUSD",1740320614356,4.05189117,2816.1,2815.6,3.25320472]
["bitfinex","ETHUSD",1740320614860,4.05189117,2816.1,2815.7,0.7883]
["bitfinex","ETHUSD",1740320615069,0.40518912,2816.0,2815.7,0.7883]
["bitfinex","ETHUSD",1740320615243,4.05189117,2816.1,2815.3,4.04150472]
["bitfinex","ETHUSD",1740320616961,4.05189117,2816.1,2815.4,0.7883]
["bitfinex","ETHUSD",1740320619798,0.7552,2816.0,2815.4,0.7883]
["bitfinex","ETHUSD",1740320628217,4.291,2816.2,2815.1,0.7652]
["bitfinex","ETHUSD",1740320628218,0.7974,2815.8,2815.1,0.7652]
["bitfinex","ETHUSD",1740320629092,3.7974,2815.8,2815.1,0.7652]
["bitfinex","ETHUSD",1740320629819,3.7974,2815.8,2814.2,0.7825]
["bitfinex","ETHUSD",1740320629820,0.75384,2815.7,2814.2,0.7825]
["bitfinex","ETHUSD",1740320630026,0.262,2815.6,2814.6,0.7825]
["bitfinex","ETHUSD",1740320641098,4.06479684,2816.0,2814.9,0.7825]
["bitfinex","ETHUSD",1740320641299,0.262,2816.0,2815.2,0.7825]
["bitfinex","ETHUSD",1740320641530,0.262,2816.2,2815.5,0.7825]
["bitfinex","ETHUSD",1740320642902,1.0594,2816.2,2815.5,0.7825]
["bitfinex","ETHUSD",1740320643999,3.55,2816.1,2815.5,0.7825]
["bitfinex","ETHUSD",1740320644202,0.55,2816.1,2815.5,0.7825]
["bitfinex","ETHUSD",1740320644424,0.262,2816.2,2815.5,0.7825]
["bitfinex","ETHUSD",1740320644739,0.44913948,2816.6,2815.5,0.7825]
["bitfinex","ETHUSD",1740320644933,1.18038395,2816.5,2815.6,0.8267]
["bitfinex","ETHUSD",1740320647835,0.18451774,2816.6,2815.7,3.25320472]
["bitfinex","ETHUSD",1740320648051,0.262,2816.5,2815.8,0.8267]
["bitfinex","ETHUSD",1740320650053,0.262,2816.6,2815.8,0.8267]
["bitfinex","ETHUSD",1740320654172,0.55,2816.4,2815.8,0.8267]
["bitfinex","ETHUSD",1740320655765,0.262,2816.6,2815.8,0.8267]
["bitfinex","ETHUSD",1740320655973,0.42855329,2816.6,2816.0,3.25320472]
["bitfinex","ETHUSD",1740320656127,0.262,2816.5,2816.1,0.8065]
["bitfinex","ETHUSD",1740320658710,0.18445422,2816.9,2816.1,0.8065]
["bitfinex","ETHUSD",1740320659003,0.262,2816.7,2816.1,0.8065]
["bitfinex","ETHUSD",1740320659159,0.18445422,2816.9,2816.1,1.21247047]
["bitfinex","ETHUSD",1740320659359,0.262,2816.9,2816.4,0.8065]
["bitfinex","ETHUSD",1740320659560,0.18447617,2817.2,2816.4,0.8065]
["bitfinex","ETHUSD",1740320659756,0.262,2817.1,2816.4,0.8065]
["bitfinex","ETHUSD",1740320660204,0.18445709,2817.6,2816.7,0.8065]
["bitfinex","ETHUSD",1740320660392,0.262,2817.3,2816.7,0.8065]
["bitfinex","ETHUSD",1740320660790,0.89237571,2817.5,2816.7,0.8065]
["bitfinex","ETHUSD",1740320661090,0.262,2817.4,2816.7,0.8065]
["bitfinex","ETHUSD",1740320661292,0.262,2817.4,2816.1,0.40597047]
["bitfinex","ETHUSD",1740320661293,3.18445709,2817.6,2816.9,3.25320472]
["bitfinex","ETHUSD",1740320661472,0.18445709,2817.6,2817.0,0.8065]
["bitfinex","ETHUSD",1740320661674,1.0273028,2817.6,2817.0,0.8065]
["bitfinex","ETHUSD",1740320662074,0.84284571,2817.6,2817.0,0.8065]
["bitfinex","ETHUSD",1740320662279,8.244,2817.7,2817.0,0.8065]
["bitfinex","ETHUSD",1740320663180,3.0,2817.6,2817.0,0.8065]
["bitfinex","ETHUSD",1740320665292,1.3615,2817.5,2817.0,0.8065]
["bitfinex","ETHUSD",1740320665620,1.3615,2817.5,2816.7,0.7693]
["bitfinex","ETHUSD",1740320667239,0.99603994,2817.4,2816.4,0.7693]
["bitfinex","ETHUSD",1740320667541,0.55,2817.3,2816.4,0.7693]
["bitfinex","ETHUSD",1740320667905,0.8115,2817.2,2816.4,0.7693]
["bitfinex","ETHUSD",1740320671124,0.55,2816.7,2815.8,0.751]
["bitfinex","ETHUSD",1740320671544,0.262,2816.9,2816.4,0.751]
["bitfinex","ETHUSD",1740320680365,0.7968,2816.8,2816.1,0.751]
["bitfinex","ETHUSD",1740320683559,0.7968,2816.8,2815.8,0.7844]
["bitfinex","ETHUSD",1740320683766,3.0,2816.6,2815.8,0.7844]
["bitfinex","ETHUSD",1740320684932,3.0,2816.4,2815.8,0.7844]
["bitfinex","ETHUSD",1740320685130,0.55,2816.1,2815.2,0.7844]
["bitfinex","ETHUSD",1740320685355,0.821,2815.8,2815.2,0.7844]
["bitfinex","ETHUSD",1740320685550,5.24,2815.7,2815.2,0.7844]
["bitfinex","ETHUSD",1740320685735,5.24,2815.7,2815.0,0.7844]
["bitfinex","ETHUSD",1740320685928,3.0,2815.6,2815.0,0.7844]
["bitfinex","ETHUSD",1740320686146,0.824,2815.5,2815.0,0.7844]
["bitfinex","ETHUSD",1740320686314,5.24,2815.4,2815.0,0.7844]
["bitfinex","ETHUSD",1740320687048,0.262,2815.3,2815.0,0.7844]
["bitfinex","ETHUSD",1740320688217,0.262,2815.3,2814.1,0.005]
["bitfinex","ETHUSD",1740320688218,0.821,2815.2,2814.5,0.7844]
["bitfinex","ETHUSD",1740320688417,6.061,2815.2,2814.2,3.25320472]
["bitfinex","ETHUSD",1740320688619,0.9323,2815.1,2814.3,0.8147]
["bitfinex","ETHUSD",1740320690229,6.061,2815.2,2814.3,0.8147]
["bitfinex","ETHUSD",1740320690424,6.061,2815.2,2814.3,3.25320472]
["bitfinex","ETHUSD",1740320690630,6.061,2815.2,2814.4,0.8147]
["bitfinex","ETHUSD",1740320693335,3.0,2815.1,2814.1,0.8197]
["bitfinex","ETHUSD",1740320693535,0.7552,2815.0,2814.1,0.8197]
["bitfinex","ETHUSD",1740320693736,0.37552,2814.9,2814.1,0.8197]
["bitfinex","ETHUSD",1740320695261,6.5452,2814.8,2814.1,0.005]
["bitfinex","ETHUSD",1740320695560,6.72978737,2814.8,2814.1,0.005]
["bitfinex","ETHUSD",1740320695738,0.7552,2814.7,2814.1,0.005]
["bitfinex","ETHUSD",1740320695932,5.24,2814.6,2814.1,0.005]
["bitfinex","ETHUSD",1740320696150,0.86152,2814.5,2814.1,0.005]
["bitfinex","ETHUSD",1740320697159,0.7552,2814.3,2814.1,0.005]
["bitfinex","ETHUSD",1740320697462,8.24,2814.2,2814.1,0.005]
["bitfinex","ETHUSD",1740320698051,8.79,2814.2,2814.1,0.005]
["bitfinex","ETHUSD",1740320698252,9.6169,2814.2,2814.1,0.005]
["bitfinex","ETHUSD",1740320700264,9.0669,2814.2,2814.1,0.005]
["bitfinex","ETHUSD",1740320700453,10.23559,2814.2,2814.1,0.005]
["bitfinex","ETHUSD",1740320700847,10.95319082,2814.2,2814.1,0.005]
["bitfinex","ETHUSD",1740320701527,11.50319082,2814.2,2814.1,0.005]
["bitfinex","ETHUSD",1740320706667,11.50319082,2814.2,2813.4,0.0135249]
["bitfinex","ETHUSD",1740320706668,0.7767,2813.7,2813.4,0.0135249]
["bitfinex","ETHUSD",1740320706872,1.3267,2813.5,2813.4,0.0135249]
["bitfinex","ETHUSD",1740320707436,9.5667,2813.5,2813.4,0.0135249]
["bitfinex","ETHUSD",1740320709169,12.81990472,2813.5,2812.1,0.7607]
["bitfinex","ETHUSD",1740320709467,0.7998,2813.0,2812.1,0.7607]
["bitfinex","ETHUSD",1740320709667,0.55,2812.9,2812.1,0.7607]
["bitfinex","ETHUSD",1740320709885,3.0,2812.7,2811.5,0.7607]
["bitfinex","ETHUSD",1740320710084,6.326,2812.6,2811.5,0.7607]
["bitfinex","ETHUSD",1740320710250,6.326,2812.6,2810.8,5.39]
["bitfinex","ETHUSD",1740320710251,5.502,2812.6,2811.8,0.7607]
["bitfinex","ETHUSD",1740320711742,0.7998,2812.5,2811.8,0.7607]
["bitfinex","ETHUSD",1740320712147,5.24,2812.4,2811.8,0.7607]
["bitfinex","ETHUSD",1740320713577,0.262,2812.3,2811.8,0.7607]
["bitfinex","ETHUSD",1740320714384,0.8122,2812.3,2811.8,0.7607]
["bitfinex","ETHUSD",1740320714682,5.24,2812.2,2811.8,0.7607]
["bitfinex","ETHUSD",1740320715251,0.70016488,2811.9,2811.8,0.7607]
["bitfinex","ETHUSD",1740320716385,5.24,2812.6,2811.8,0.7607]
["bitfinex","ETHUSD",1740320716597,5.24,2813.0,2812.3,0.7607]
["bitfinex","ETHUSD",1740320716777,5.764,2813.0,2812.3,0.7607]
["bitfinex","ETHUSD",1740320717787,5.24,2813.0,2812.3,0.7607]
["bitfinex","ETHUSD",1740320717959,5.24,2813.0,2812.5,3.25320472]
["bitfinex","ETHUSD",1740320718285,5.24,2813.3,2812.6,0.8098]
["bitfinex","ETHUSD",1740320719962,5.502,2813.3,2812.6,0.8098]
["bitfinex","ETHUSD",1740320720896,5.502,2813.3,2812.8,3.25320472]
["bitfinex","ETHUSD",1740320721195,5.24,2813.3,2813.2,0.8098]
["bitfinex","ETHUSD",1740320721358,5.24,2813.5,2813.2,0.8098]
["bitfinex","ETHUSD",1740320722567,5.24,2813.6,2813.4,3.25320472]
["bitfinex","ETHUSD",1740320723198,5.24,2813.6,2812.9,3.25320472]
["bitfinex","ETHUSD",1740320723415,0.60075,2813.5,2812.9,3.25320472]
["bitfinex","ETHUSD",1740320723819,0.60075,2813.5,2812.7,0.8098]
["bitfinex","ETHUSD",1740320725912,0.60075,2813.5,2812.9,3.25320472]
["bitfinex","ETHUSD",1740320726420,5.24,2813.6,2813.0,0.7694]
["bitfinex","ETHUSD",1740320726566,5.24,2813.6,2813.2,3.25320472]
["bitfinex","ETHUSD",1740320727164,5.24,2813.6,2813.1,3.25320472]
["bitfinex","ETHUSD",1740320730204,5.24,2813.6,2813.5,0.8171]
["bitfinex","ETHUSD",1740320731203,5.24,2813.6,2813.4,3.25320472]
["bitfinex","ETHUSD",1740320733707,6.41907983,2813.6,2813.0,4.07030472]
["bitfinex","ETHUSD",1740320734003,6.41907983,2813.6,2812.7,3.97030472]
["bitfinex","ETHUSD",1740320734803,5.65107983,2813.6,2812.7,3.25320472]
["bitfinex","ETHUSD",1740320735005,1.318,2813.5,2812.7,3.25320472]
["bitfinex","ETHUSD",1740320735180,7.294,2813.5,2812.1,3.25320472]
["bitfinex","ETHUSD",1740320735383,0.55,2813.1,2812.0,3.25320472]
["bitfinex","ETHUSD",1740320735590,0.55,2812.8,2811.0,0.26887165]
["bitfinex","ETHUSD",1740320735787,6.008,2812.7,2811.9,3.25320472]
["bitfinex","ETHUSD",1740320735984,5.24,2812.6,2811.9,3.25320472]
["bitfinex","ETHUSD",1740320740709,5.24,2812.6,2811.8,3.25320472]
["bitfinex","ETHUSD",1740320740914,0.768,2812.4,2811.8,3.25320472]
["bitfinex","ETHUSD",1740320741115,5.24,2812.3,2811.8,3.25320472]
["bitfinex","ETHUSD",1740320741413,5.24,2812.3,2811.5,3.25320472]
["bitfinex","ETHUSD",1740320741620,3.262,2812.2,2811.5,3.25320472]
["bitfinex","ETHUSD",1740320741993,0.768,2812.1,2811.5,3.25320472]
["bitfinex","ETHUSD",1740320742300,5.643,2812.0,2811.5,3.25320472]
["bitfinex","ETHUSD",1740320742506,0.768,2811.8,2810.5,0.8171]
["bitfinex","ETHUSD",1740320742692,3.0,2811.6,2810.5,4.07030472]
["bitfinex","ETHUSD",1740320742895,0.9558,2811.5,2810.5,4.07030472]
["bitfinex","ETHUSD",1740320743094,0.262,2811.4,2810.8,3.25320472]
["bitfinex","ETHUSD",1740320743701,0.262,2811.4,2810.6,4.23879913]
["bitfinex","ETHUSD",1740320745213,0.262,2811.4,2810.6,0.150767]
["bitfinex","ETHUSD",1740320745214,3.7982,2811.2,2810.6,0.150767]
["bitfinex","ETHUSD",1740320745521,0.7982,2810.9,2810.6,0.150767]
["bitfinex","ETHUSD",1740320746013,0.55,2810.8,2810.6,0.150767]
["bitfinex","ETHUSD",1740320746411,3.0,2811.0,2810.6,0.150767]
["bitfinex","ETHUSD",1740320746412,5.24,2810.7,2810.6,0.150767]
["bitfinex","ETHUSD",1740320746730,6.0382,2810.7,2810.6,0.150767]
["bitfinex","ETHUSD",1740320746892,6.90402,2810.7,2810.6,0.150767]
["bitfinex","ETHUSD",1740320747091,9.90402,2810.7,2810.6,0.18852625]
["bitfinex","ETHUSD",1740320747724,9.90402,2810.7,2810.6,0.150767]
["bitfinex","ETHUSD",1740320748394,5.24,2810.7,2810.6,0.150767]
["bitfinex","ETHUSD",1740320748792,5.24,2810.7,2810.6,0.18888238]
["bitfinex","ETHUSD",1740320751139,5.96529516,2810.7,2810.6,0.18888238]
["bitfinex","ETHUSD",1740320752359,9.72689516,2810.7,2810.6,0.18888238]
["bitfinex","ETHUSD",1740320752661,10.27689516,2810.7,2810.6,0.150767]
["bitfinex","ETHUSD",1740320752955,10.75458468,2810.7,2810.6,0.150767]
["bitfinex","ETHUSD",1740320753119,7.75458468,2810.7,2810.6,0.150767]
["bitfinex","ETHUSD",1740320753453,7.75458468,2810.7,2810.6,0.18888238]
["bitfinex","ETHUSD",1740320753825,7.75458468,2810.7,2810.6,0.150767]
["bitfinex","ETHUSD",1740320754041,7.75458468,2810.7,2810.6,0.100767]
["bitfinex","ETHUSD",1740320754351,5.96529516,2810.7,2810.6,0.100767]
["bitfinex","ETHUSD",1740320754556,5.96529516,2810.7,2810.6,0.13888238]
["bitfinex","ETHUSD",1740320757221,5.96529516,2810.7,2810.6,0.100767]
["bitfinex","ETHUSD",1740320757421,5.96529516,2810.7,2810.6,0.13888238]
["bitfinex","ETHUSD",1740320758967,0.72529516,2810.7,2810.6,0.13888238]
["bitfinex","ETHUSD",1740320759171,0.72529516,2810.7,2810.6,0.64345383]
["bitfinex","ETHUSD",1740320759541,0.72529516,2810.7,2810.6,0.13888238]
["bitfinex","ETHUSD",1740320760132,0.7616,2811.0,2810.6,0.100767]
["bitfinex","ETHUSD",1740320760364,3.7616,2810.8,2810.6,0.100767]
["bitfinex","ETHUSD",1740320761331,5.24,2810.7,2810.6,0.100767]
["bitfinex","ETHUSD",1740320761531,8.24,2810.7,2810.6,0.100767]
["bitfinex","ETHUSD",1740320761834,9.16646,2810.7,2810.6,0.100767]
["bitfinex","ETHUSD",1740320762161,10.19106,2810.7,2810.6,0.100767]
["bitfinex","ETHUSD",1740320762847,10.74106,2810.7,2810.6,0.100767]
["bitfinex","ETHUSD",1740320763456,10.74106,2810.7,2810.6,7e-06]
["bitfinex","ETHUSD",1740320763832,14.48506,2810.7,2810.6,7e-06]
["bitfinex","ETHUSD",1740320764147,3.744,2810.1,2809.2,0.02]
["bitfinex","ETHUSD",1740320764336,3.55,2810.4,2809.2,0.02]
["bitfinex","ETHUSD",1740320764337,0.7607,2809.8,2809.2,0.02]
["bitfinex","ETHUSD",1740320764533,0.264,2809.7,2809.2,0.02]
["bitfinex","ETHUSD",1740320764977,0.264,2809.7,2809.3,0.03365182]
["bitfinex","ETHUSD",1740320765275,0.7607,2809.5,2809.2,0.02]
["bitfinex","ETHUSD",1740320765430,0.7607,2809.2,2807.9,0.69548918]
["bitfinex","ETHUSD",1740320765636,0.55,2808.7,2807.3,0.7534]
["bitfinex","ETHUSD",1740320765835,0.55,2808.7,2806.8,0.1]
["bitfinex","ETHUSD",1740320765836,0.7607,2808.9,2807.9,0.7534]
["bitfinex","ETHUSD",1740320766054,0.64107,2808.8,2807.9,0.7534]
["bitfinex","ETHUSD",1740320766258,0.64107,2808.8,2808.0,0.03399963]
["bitfinex","ETHUSD",1740320766479,0.265,2808.7,2808.0,0.03399963]
["bitfinex","ETHUSD",1740320769577,0.265,2808.7,2808.1,0.03450023]
["bitfinex","ETHUSD",1740320769748,0.7882,2808.6,2807.6,0.7743]
["bitfinex","ETHUSD",1740320770082,0.7882,2808.6,2807.9,0.03450023]
["bitfinex","ETHUSD",1740320770083,0.55,2808.5,2807.9,0.03450023]
["bitfinex","ETHUSD",1740320771771,0.7882,2808.5,2807.9,0.03450023]
["bitfinex","ETHUSD",1740320771941,0.7882,2808.5,2807.3,0.7743]
["bitfinex","ETHUSD",1740320772291,1.05282563,2808.2,2806.9,0.7743]
["bitfinex","ETHUSD",1740320772776,1.3382,2807.9,2807.8,7e-06]
["bitfinex","ETHUSD",1740320772935,1.6032,2807.9,2807.8,7e-06]
["bitfinex","ETHUSD",1740320773375,0.7882,2807.9,2807.8,7e-06]
["bitfinex","ETHUSD",1740320773681,1.0532,2807.9,2807.8,7e-06]
["bitfinex","ETHUSD",1740320773844,0.7882,2808.3,2807.8,7e-06]
["bitfinex","ETHUSD",1740320774194,0.265,2808.2,2807.8,7e-06]
["bitfinex","ETHUSD",1740320776784,0.265,2808.2,2807.8,0.774307]
["bitfinex","ETHUSD",1740320776947,0.699868,2807.9,2807.8,0.774307]
["bitfinex","ETHUSD",1740320777758,5.24,2808.7,2807.8,0.81028066]
["bitfinex","ETHUSD",1740320777962,5.24,2808.7,2808.0,0.7743]
["bitfinex","ETHUSD",1740320778255,5.24,2808.7,2808.1,0.7743]
["bitfinex","ETHUSD",1740320778468,5.24,2808.7,2808.4,0.7743]
["bitfinex","ETHUSD",1740320778768,0.70900074,2809.2,2808.7,0.7743]
["bitfinex","ETHUSD",1740320778970,0.70900074,2809.2,2808.8,0.03525119]
["bitfinex","ETHUSD",1740320779174,0.70900074,2809.2,2808.7,1.26514536]
["bitfinex","ETHUSD",1740320779485,5.506,2809.7,2809.0,0.7743]
["bitfinex","ETHUSD",1740320779486,5.24,2809.7,2809.0,0.7743]
["bitfinex","ETHUSD",1740320779682,0.7882,2810.3,2808.8,0.03525119]
["bitfinex","ETHUSD",1740320779683,0.266,2810.0,2809.2,4.09754428]
["bitfinex","ETHUSD",1740320779981,0.266,2810.0,2809.3,0.80886767]
["bitfinex","ETHUSD",1740320780186,0.266,2810.0,2809.3,1.29950887]
["bitfinex","ETHUSD",1740320780503,0.266,2810.0,2809.4,0.7743]
["bitfinex","ETHUSD",1740320780795,0.266,2810.0,2809.5,4.09754428]
["bitfinex","ETHUSD",1740320780980,0.266,2810.0,2809.6,0.03456767]
["bitfinex","ETHUSD",1740320781850,0.266,2810.0,2809.5,4.09754428]
["bitfinex","ETHUSD",1740320782050,0.266,2810.0,2809.5,4.57657096]
["bitfinex","ETHUSD",1740320787914,0.266,2810.0,2809.6,0.7827]
["bitfinex","ETHUSD",1740320788229,0.266,2810.0,2809.8,4.09754428]
["bitfinex","ETHUSD",1740320791127,5.24,2810.4,2809.8,4.09754428]
["bitfinex","ETHUSD",1740320793629,5.24,2810.5,2809.8,4.09754428]
["bitfinex","ETHUSD",1740320793794,5.86932,2810.5,2809.8,4.09754428]
["bitfinex","ETHUSD",1740320797659,5.86932,2810.5,2809.9,3.26400734]
["bitfinex","ETHUSD",1740320798628,5.86932,2810.5,2809.6,0.7827]
["bitfinex","ETHUSD",1740320798953,0.7625,2810.3,2809.0,3.26400734]
["bitfinex","ETHUSD",1740320799166,3.0,2810.1,2809.0,3.26400734]
["bitfinex","ETHUSD",1740320799365,0.7625,2809.9,2809.0,3.26400734]
["bitfinex","ETHUSD",1740320799575,0.264,2809.8,2809.0,3.26400734]
["bitfinex","ETHUSD",1740320799772,0.264,2809.8,2808.3,3.53115134]
["bitfinex","ETHUSD",1740320799773,0.824,2810.0,2809.6,3.26400734]
["bitfinex","ETHUSD",1740320800065,0.264,2810.1,2809.6,3.26400734]
["bitfinex","ETHUSD",1740320800771,5.24,2810.2,2809.9,3.26400734]
["bitfinex","ETHUSD",1740320801671,5.24,2810.2,2809.7,4.09063481]
["bitfinex","ETHUSD",1740320804756,0.264,2810.3,2809.7,4.09063481]
["bitfinex","ETHUSD",1740320806930,0.264,2810.3,2809.8,0.7768]
["bitfinex","ETHUSD",1740320808022,5.24,2811.1,2810.1,0.7768]
["bitfinex","ETHUSD",1740320808189,5.24,2811.1,2810.4,4.09063481]
["bitfinex","ETHUSD",1740320808389,5.24,2811.1,2810.7,4.09063481]
["bitfinex","ETHUSD",1740320809303,5.24,2811.1,2810.8,0.7956]
["bitfinex","ETHUSD",1740320809509,5.7904,2811.1,2810.7,4.09063481]
["bitfinex","ETHUSD",1740320809699,5.7904,2811.1,2810.5,0.7956]
["bitfinex","ETHUSD",1740320809930,0.8296,2811.0,2810.4,4.09063481]
["bitfinex","ETHUSD",1740320812135,5.7904,2811.1,2810.4,4.09063481]
["bitfinex","ETHUSD",1740320812301,5.24,2811.1,2810.4,4.09063481]
["bitfinex","ETHUSD",1740320817444,6.3336,2811.2,2810.4,4.09063481]
["bitfinex","ETHUSD",1740320817945,6.0696,2811.2,2810.4,4.09063481]
["bitfinex","ETHUSD",1740320820736,5.24,2811.2,2810.8,0.8256]
["bitfinex","ETHUSD",1740320821041,5.24,2811.2,2811.0,4.09063481]
["bitfinex","ETHUSD",1740320821234,5.24,2811.2,2810.8,0.8256]
["bitfinex","ETHUSD",1740320821435,5.24,2811.2,2810.7,4.09063481]
["bitfinex","ETHUSD",1740320821644,5.24,2811.2,2810.8,3.2621863]
["bitfinex","ETHUSD",1740320821952,5.24,2811.2,2810.5,4.0877863]
["bitfinex","ETHUSD",1740320822151,0.7787,2811.1,2810.5,4.0877863]
["bitfinex","ETHUSD",1740320822847,5.24,2811.2,2810.8,3.2621863]
["bitfinex","ETHUSD",1740320823449,5.24,2811.3,2810.8,3.2621863]
["bitfinex","ETHUSD",1740320824244,5.24,2811.3,2811.1,3.2621863]
["bitfinex","ETHUSD",1740320824443,5.24,2811.6,2811.1,3.2621863]
["bitfinex","ETHUSD",1740320824744,5.24,2811.6,2811.1,3.58840493]
["bitfinex","ETHUSD",1740320826032,5.24,2811.6,2811.1,3.2621863]
["bitfinex","ETHUSD",1740320827549,5.24,2811.6,2811.2,0.8021]
["bitfinex","ETHUSD",1740320827744,5.24,2811.6,2811.1,3.2621863]
["bitfinex","ETHUSD",1740320828115,5.24,2811.6,2810.8,3.2621863]
["bitfinex","ETHUSD",1740320828438,5.24,2811.6,2811.1,3.2621863]
["bitfinex","ETHUSD",1740320828639,5.24,2811.6,2811.2,0.793]
["bitfinex","ETHUSD",1740320829255,6.2901,2811.7,2811.2,0.793]
["bitfinex","ETHUSD",1740320829651,5.24,2811.7,2811.4,3.2621863]
["bitfinex","ETHUSD",1740320831454,0.7828,2811.6,2810.1,0.793]
["bitfinex","ETHUSD",1740320831753,0.7828,2811.6,2809.9,0.1]
["bitfinex","ETHUSD",1740320831754,5.24,2811.5,2810.8,4.0551863]
["bitfinex","ETHUSD",1740320832557,5.24,2811.5,2810.8,3.2621863]
["bitfinex","ETHUSD",1740320833958,0.7828,2811.4,2810.2,0.793]
["bitfinex","ETHUSD",1740320834261,5.24,2811.3,2810.4,3.2621863]
["bitfinex","ETHUSD",1740320834463,0.86728,2811.2,2810.4,3.2621863]
["bitfinex","ETHUSD",1740320838150,0.7828,2811.1,2810.4,3.2621863]
["bitfinex","ETHUSD",1740320840771,0.7828,2811.1,2810.7,3.2621863]
["bitfinex","ETHUSD",1740320841740,5.24,2811.2,2810.7,4.0551863]
["bitfinex","ETHUSD",1740320841968,5.24,2811.2,2811.0,3.2621863]
["bitfinex","ETHUSD",1740320842149,6.0228,2811.4,2811.0,3.2621863]
["bitfinex","ETHUSD",1740320842344,6.65148,2811.4,2810.7,4.0551863]
["bitfinex","ETHUSD",1740320844350,6.0228,2811.4,2811.0,3.2621863]
["bitfinex","ETHUSD",1740320844560,5.24,2811.4,2811.0,3.2621863]
["bitfinex","ETHUSD",1740320845373,5.24,2811.4,2810.7,4.0551863]
["bitfinex","ETHUSD",1740320845570,0.8222,2811.3,2810.7,3.2621863]
["bitfinex","ETHUSD",1740320846772,0.8222,2811.3,2810.6,3.2621863]
["bitfinex","ETHUSD",1740320846985,0.60622,2811.2,2810.6,3.2621863]
["bitfinex","ETHUSD",1740320847276,6.0622,2811.3,2810.6,3.2621863]
["bitfinex","ETHUSD",1740320848692,5.24,2811.3,2810.9,3.2621863]
["bitfinex","ETHUSD",1740320848888,5.24,2811.3,2810.9,4.0680863]
["bitfinex","ETHUSD",1740320849195,0.7686,2811.6,2810.9,4.0680863]
["bitfinex","ETHUSD",1740320849872,0.7686,2811.6,2810.9,3.2621863]
["bitfinex","ETHUSD",1740320850899,1.36946,2811.6,2810.9,3.2621863]
["bitfinex","ETHUSD",1740320851074,0.7686,2811.6,2810.9,3.2621863]
["bitfinex","ETHUSD",1740320851579,0.7686,2811.6,2811.0,0.8059]
["bitfinex","ETHUSD",1740320852604,0.7686,2811.6,2811.2,3.2621863]
["bitfinex","ETHUSD",1740320852766,6.0086,2811.8,2811.2,3.2621863]
["bitfinex","ETHUSD",1740320853582,6.0086,2811.8,2811.0,0.8059]
["bitfinex","ETHUSD",1740320853781,6.93586,2811.8,2811.2,3.2621863]
["bitfinex","ETHUSD",1740320854511,7.19986,2811.8,2811.2,3.2621863]
["bitfinex","ETHUSD",1740320857419,7.19986,2811.8,2811.0,0.8059]
["bitfinex","ETHUSD",1740320857709,7.19986,2811.8,2810.9,3.2621863]
["bitfinex","ETHUSD",1740320861510,0.7686,2811.7,2810.9,3.2621863]
["bitfinex","ETHUSD",1740320861815,0.7686,2811.5,2810.5,0.8059]
["bitfinex","ETHUSD",1740320862110,0.7686,2811.5,2810.5,4.0680863]
["bitfinex","ETHUSD",1740320862778,0.7686,2811.4,2810.5,3.2621863]
["bitfinex","ETHUSD",1740320862972,5.24,2811.3,2810.5,3.2621863]
["bitfinex","ETHUSD",1740320863204,0.7686,2811.2,2810.5,3.2621863]
["bitfinex","ETHUSD",1740320863424,1.36946,2811.2,2810.5,3.2621863]
["bitfinex","ETHUSD",1740320868024,5.24,2811.1,2810.5,3.2621863]
["bitfinex","ETHUSD",1740320871029,5.24,2811.1,2810.8,3.2621863]
["bitfinex","ETHUSD",1740320871193,5.24,2811.1,2810.8,4.0249863]
["bitfinex","ETHUSD",1740320873828,0.262,2811.4,2810.8,4.0249863]
["bitfinex","ETHUSD",1740320876220,0.262,2811.4,2810.8,4.42748493]
["bitfinex","ETHUSD",1740320876908,0.262,2811.4,2810.8,4.0249863]
["bitfinex","ETHUSD",1740320878029,0.766,2811.5,2811.1,3.2621863]
["bitfinex","ETHUSD",1740320878229,0.766,2811.7,2811.1,3.2621863]
["bitfinex","ETHUSD",1740320878435,0.766,2811.7,2811.2,0.7628]
["bitfinex","ETHUSD",1740320879100,0.766,2811.9,2811.2,0.7628]
["bitfinex","ETHUSD",1740320879302,0.766,2811.9,2811.4,3.2621863]
["bitfinex","ETHUSD",1740320881126,0.766,2811.9,2810.9,0.7628]
["bitfinex","ETHUSD",1740320881426,0.766,2811.9,2810.6,0.7628]
["bitfinex","ETHUSD",1740320882833,0.766,2811.6,2810.6,0.7628]
["bitfinex","ETHUSD",1740320883535,0.766,2811.6,2810.8,3.2621863]
["bitfinex","ETHUSD",1740320883706,0.262,2811.5,2810.9,0.32621863]
["bitfinex","ETHUSD",1740320885336,0.262,2811.5,2810.8,3.2621863]
["bitfinex","ETHUSD",1740320886737,0.766,2811.6,2810.8,3.2621863]
["bitfinex","ETHUSD",1740320886944,5.24,2811.8,2811.1,3.2621863]
["bitfinex","ETHUSD",1740320888643,6.0656,2811.9,2811.1,3.2621863]
["bitfinex","ETHUSD",1740320892048,6.0656,2811.9,2811.2,0.8142]
["bitfinex","ETHUSD",1740320892359,6.0656,2811.9,2811.2,1.22183863]
["bitfinex","ETHUSD",1740320896029,5.24,2811.9,2811.2,1.22183863]
["bitfinex","ETHUSD",1740320899841,5.24,2811.9,2811.5,3.2621863]
["bitfinex","ETHUSD",1740320900060,5.24,2811.9,2811.2,1.22183863]
["bitfinex","ETHUSD",1740320900061,5.9955,2812.4,2811.8,4.0372863]
["bitfinex","ETHUSD",1740320900359,5.9955,2812.4,2811.8,0.7751]
["bitfinex","ETHUSD",1740320900548,6.59505,2812.4,2811.5,4.0372863]
["bitfinex","ETHUSD",1740320900857,5.9955,2812.4,2811.5,4.0372863]
["bitfinex","ETHUSD",1740320901569,6.2575,2812.4,2811.6,0.7751]
["bitfinex","ETHUSD",1740320901757,5.502,2812.4,2811.8,3.2621863]
["bitfinex","ETHUSD",1740320902359,5.502,2812.4,2811.6,0.7751]
["bitfinex","ETHUSD",1740320902667,5.502,2812.4,2811.7,0.40372863]
["bitfinex","ETHUSD",1740320905670,5.502,2812.4,2811.8,3.2621863]
["bitfinex","ETHUSD",1740320906069,5.502,2812.4,2811.9,0.8151]
["bitfinex","ETHUSD",1740320906070,5.24,2812.4,2811.9,0.8151]
["bitfinex","ETHUSD",1740320906264,0.262,2812.6,2812.1,3.2621863]
["bitfinex","ETHUSD",1740320906451,3.8018,2812.5,2811.6,0.8151]
["bitfinex","ETHUSD",1740320906645,0.8018,2812.4,2811.5,3.2621863]
["bitfinex","ETHUSD",1740320909465,5.24,2812.3,2811.5,3.2621863]
["bitfinex","ETHUSD",1740320911684,5.502,2812.3,2811.5,3.2621863]
["bitfinex","ETHUSD",1740320914078,5.24,2812.3,2811.5,3.2621863]
["bitfinex","ETHUSD",1740320914283,5.502,2812.3,2811.6,1.10391863]
["bitfinex","ETHUSD",1740320918675,5.502,2812.3,2811.6,0.32621863]
["bitfinex","ETHUSD",1740320919894,5.24,2812.3,2811.8,3.2621863]
["bitfinex","ETHUSD",1740320921398,6.3038,2812.4,2811.8,3.2621863]
["bitfinex","ETHUSD",1740320923604,6.3038,2812.4,2811.8,4.0711863]
["bitfinex","ETHUSD",1740320923806,6.3038,2812.4,2811.8,4.47830493]
["bitfinex","ETHUSD",1740320924884,5.24,2812.4,2811.8,4.47830493]
["bitfinex","ETHUSD",1740320925082,0.8332,2812.6,2812.1,3.2621863]
["bitfinex","ETHUSD",1740320926802,1.01887248,2812.8,2812.1,3.2621863]
["bitfinex","ETHUSD",1740320927002,1.01887248,2812.8,2812.2,0.32621863]
["bitfinex","ETHUSD",1740320929398,1.01887248,2812.8,2811.6,0.7512]
["bitfinex","ETHUSD",1740320929609,1.01887248,2812.8,2811.5,3.52296062]
["bitfinex","ETHUSD",1740320929610,0.7859,2812.5,2811.5,3.52296062]
["bitfinex","ETHUSD",1740320930507,0.7859,2812.5,2811.5,3.2621863]
["bitfinex","ETHUSD",1740320933186,5.24,2812.4,2811.5,3.2621863]
["bitfinex","ETHUSD",1740320934487,0.7859,2812.3,2811.5,3.2621863]
["bitfinex","ETHUSD",1740320934810,1.38849,2812.3,2811.5,3.2621863]
["bitfinex","ETHUSD",1740320936713,0.7859,2812.2,2811.0,4.0133863]
["bitfinex","ETHUSD",1740320936883,0.7859,2812.0,2810.8,3.2621863]
["bitfinex","ETHUSD",1740320937208,0.7859,2811.8,2810.8,3.2621863]
["bitfinex","ETHUSD",1740320937375,0.7859,2811.7,2810.9,0.40133863]
["bitfinex","ETHUSD",1740320938071,0.7859,2811.7,2811.1,3.2621863]
["bitfinex","ETHUSD",1740320938273,0.7859,2811.7,2811.2,0.7512]
["bitfinex","ETHUSD",1740320938993,0.262,2812.1,2811.5,0.7512]
["bitfinex","ETHUSD",1740320938994,0.7859,2812.1,2811.5,0.7512]
["bitfinex","ETHUSD",1740320939390,0.7859,2812.4,2811.5,0.7512]
["bitfinex","ETHUSD",1740320939580,0.7859,2812.4,2811.7,3.2621863]
["bitfinex","ETHUSD",1740320940323,3.0,2812.5,2811.8,0.7512]
["bitfinex","ETHUSD",1740320942320,3.0,2812.5,2811.6,0.7512]
["bitfinex","ETHUSD",1740320942520,0.7859,2812.4,2811.4,3.2621863]
["bitfinex","ETHUSD",1740320943503,0.7859,2812.4,2811.1,6.1898]
["bitfinex","ETHUSD",1740320943703,0.7828,2812.1,2811.1,0.7998]
["bitfinex","ETHUSD",1740320945923,0.7828,2811.9,2810.8,0.7998]
["bitfinex","ETHUSD",1740320946225,5.24,2812.0,2810.8,0.7998]
["bitfinex","ETHUSD",1740320946226,0.7828,2811.7,2810.8,0.7998]
["bitfinex","ETHUSD",1740320946390,6.0228,2811.7,2810.8,0.7998]
["bitfinex","ETHUSD",1740320947026,6.2848,2811.7,2810.8,0.7998]
["bitfinex","ETHUSD",1740320947520,6.2848,2811.7,2811.0,3.2621863]
["bitfinex","ETHUSD",1740320947726,6.2848,2811.7,2811.0,3.66838493]
["bitfinex","ETHUSD",1740320948718,6.0228,2811.7,2811.0,3.66838493]
["bitfinex","ETHUSD",1740320948908,6.0228,2811.7,2811.0,0.40619863]
["bitfinex","ETHUSD",1740320949230,6.0228,2811.7,2810.9,3.2621863]
["bitfinex","ETHUSD",1740320958750,0.7828,2811.7,2811.2,4.0440863]
["bitfinex","ETHUSD",1740320958955,0.8117,2811.9,2811.2,4.0440863]
["bitfinex","ETHUSD",1740320959719,5.502,2812.3,2811.5,3.2621863]
["bitfinex","ETHUSD",1740320959720,5.24,2812.3,2811.5,3.2621863]
["bitfinex","ETHUSD",1740320959922,0.8117,2812.2,2811.6,0.7819]
["bitfinex","ETHUSD",1740320960154,0.8117,2812.2,2811.7,0.40440863]
["bitfinex","ETHUSD",1740320960804,0.8117,2812.2,2811.8,3.2621863]
["bitfinex","ETHUSD",1740320961004,5.24,2812.3,2811.8,3.2621863]
["bitfinex","ETHUSD",1740320961236,0.8117,2812.4,2811.8,3.2621863]
["bitfinex","ETHUSD",1740320961440,0.8117,2812.4,2812.1,3.2621863]
["bitfinex","ETHUSD",1740320961637,0.8117,2812.4,2812.1,3.58840493]
["bitfinex","ETHUSD",1740320962639,5.24,2812.9,2812.1,3.58840493]
["bitfinex","ETHUSD",1740320962840,0.99739389,2812.6,2812.1,3.58840493]
["bitfinex","ETHUSD",1740320963835,0.99739389,2812.6,2812.1,4.34510493]
["bitfinex","ETHUSD",1740320964145,0.18569389,2812.6,2812.5,3.2621863]
["bitfinex","ETHUSD",1740320964347,0.8001,2813.0,2812.5,3.58840493]
["bitfinex","ETHUSD",1740320965516,5.24,2813.5,2812.8,3.2621863]
["bitfinex","ETHUSD",1740320965721,0.8001,2813.4,2812.8,3.2621863]
["bitfinex","ETHUSD",1740320967517,0.8001,2813.4,2812.5,3.58840493]
["bitfinex","ETHUSD",1740320967720,0.8001,2813.2,2812.2,3.2621863]
["bitfinex","ETHUSD",1740320968947,0.7941,2813.1,2812.2,3.2621863]
["bitfinex","ETHUSD",1740320972615,5.24,2813.2,2812.8,3.2621863]
["bitfinex","ETHUSD",1740320972821,0.7941,2813.1,2812.6,4.0449863]
["bitfinex","ETHUSD",1740320973957,5.24,2813.2,2812.6,4.0449863]
["bitfinex","ETHUSD",1740320974132,5.24,2813.2,2812.9,3.2621863]
["bitfinex","ETHUSD",1740320974755,0.7941,2813.3,2812.9,3.2621863]
["bitfinex","ETHUSD",1740320975655,5.502,2813.8,2812.9,3.2621863]
["bitfinex","ETHUSD",1740320975656,0.7941,2813.5,2812.9,3.2621863]
["bitfinex","ETHUSD",1740320975961,0.7941,2813.5,2813.2,3.2621863]
["bitfinex","ETHUSD",1740320976969,0.7941,2813.7,2813.2,3.2621863]
["bitfinex","ETHUSD",1740320977137,0.7941,2813.7,2813.3,0.40449863]
["bitfinex","ETHUSD",1740320984580,0.8111,2813.9,2813.5,3.2621863]
["bitfinex","ETHUSD",1740320988559,0.005,2813.9,2813.6,0.7537]
["bitfinex","ETHUSD",1740320989064,0.005,2813.9,2813.5,3.2621863]
["bitfinex","ETHUSD",1740320992184,0.7526,2813.8,2813.3,0.40449863]
["bitfinex","ETHUSD",1740320992347,0.7526,2813.8,2813.2,4.0158863]
["bitfinex","ETHUSD",1740320992552,0.7526,2813.8,2813.2,3.2621863]
["bitfinex","ETHUSD",1740321001314,0.005,2813.9,2813.6,0.7941]
["bitfinex","ETHUSD",1740321001618,0.005,2813.9,2813.8,3.2621863]
["bitfinex","ETHUSD",1740321002894,0.005,2813.9,2813.6,0.7941]
["bitfinex","ETHUSD",1740321003069,0.005,2813.9,2813.7,0.40562863]
["bitfinex","ETHUSD",1740321006605,0.005,2813.9,2813.2,0.8232]
["bitfinex","ETHUSD",1740321006606,0.7732,2813.8,2813.2,0.8232]
["bitfinex","ETHUSD",1740321008309,0.005,2813.9,2813.6,3.2621863]
["bitfinex","ETHUSD",1740321009019,0.005,2813.9,2813.2,4.0853863]
["bitfinex","ETHUSD",1740321010535,0.005,2813.9,2813.2,3.2621863]
["bitfinex","ETHUSD",1740321010721,0.7641,2813.8,2813.2,3.2621863]
["bitfinex","ETHUSD",1740321010924,0.7641,2813.8,2813.2,3.66480493]
["bitfinex","ETHUSD",1740321019836,0.7641,2813.8,2812.9,3.0]
["bitfinex","ETHUSD",1740321019837,0.7641,2813.8,2812.9,3.2621863]
["bitfinex","ETHUSD",1740321020037,0.7668,2813.7,2812.4,5.39]
["bitfinex","ETHUSD",1740321020337,0.7668,2813.4,2812.1,0.7808]
["bitfinex","ETHUSD",1740321020633,0.7668,2813.4,2812.0,3.2621863]
["bitfinex","ETHUSD",1740321020634,0.7668,2813.2,2812.0,3.2621863]
["bitfinex","ETHUSD",1740321020838,0.7668,2813.2,2812.1,0.32621863]
["bitfinex","ETHUSD",1740321021052,0.7668,2813.1,2812.1,0.32621863]
["bitfinex","ETHUSD",1740321021217,0.7668,2812.9,2812.1,0.32621863]
["bitfinex","ETHUSD",1740321021604,0.7668,2812.9,2812.0,3.2621863]
["bitfinex","ETHUSD",1740321024442,0.7668,2812.9,2812.6,3.2621863]
["bitfinex","ETHUSD",1740321025272,0.7744,2813.4,2812.6,4.0454863]
["bitfinex","ETHUSD",1740321025470,0.7744,2813.4,2812.9,3.2621863]
["bitfinex","ETHUSD",1740321028471,3.0,2813.4,2812.3,3.2621863]
["bitfinex","ETHUSD",1740321028679,0.7948,2813.2,2812.6,3.2621863]
["bitfinex","ETHUSD",1740321032393,0.7948,2813.2,2812.3,3.2621863]
["bitfinex","ETHUSD",1740321036697,0.7948,2813.0,2812.0,3.2621863]
["bitfinex","ETHUSD",1740321037784,0.7948,2813.0,2811.7,3.8235]
["bitfinex","ETHUSD",1740321037785,0.7948,2813.0,2812.3,3.2621863]
["bitfinex","ETHUSD",1740321043694,0.7948,2813.0,2811.8,5.39]
["bitfinex","ETHUSD",1740321043695,0.7948,2813.0,2812.0,3.2621863]
["bitfinex","ETHUSD",1740321043894,0.8059,2812.8,2812.0,3.2621863]
["bitfinex","ETHUSD",1740321044127,0.8059,2812.7,2812.0,3.2621863]
["bitfinex","ETHUSD",1740321045794,0.8059,2812.7,2812.3,3.2621863]
["bitfinex","ETHUSD",1740321051533,0.8059,2812.7,2812.0,3.2621863]
["bitfinex","ETHUSD",1740321057446,0.8059,2812.7,2812.3,3.2621863]
["bitfinex","ETHUSD",1740321057617,0.8059,2812.7,2812.4,0.32621863]
["bitfinex","ETHUSD",1740321060452,0.8059,2812.7,2812.0,3.2621863]
["bitfinex","ETHUSD",1740321064574,0.8059,2812.7,2812.0,3.0]
["bitfinex","ETHUSD",1740321064958,0.8059,2812.7,2811.9,3.2621863]
["bitfinex","ETHUSD",1740321065164,0.8059,2812.7,2811.8,5.39]
["bitfinex","ETHUSD",1740321065468,0.8059,2812.7,2811.9,3.2621863]
["bitfinex","ETHUSD",1740321065774,0.8059,2812.7,2811.9,4.12740493]
["bitfinex","ETHUSD",1740321067073,0.8059,2812.7,2811.9,3.2621863]
["bitfinex","ETHUSD",1740321068885,0.8059,2812.7,2811.6,0.7505]
["bitfinex","ETHUSD",1740321068886,0.8059,2812.7,2811.5,3.0]
["bitfinex","ETHUSD",1740321069039,0.8059,2812.7,2811.1,3.2621863]
["bitfinex","ETHUSD",1740321069040,0.7562,2812.5,2811.1,3.2621863]
["bitfinex","ETHUSD",1740321069244,0.7562,2812.3,2810.8,3.2621863]
["bitfinex","ETHUSD",1740321069540,0.7562,2812.1,2811.1,3.2621863]
["bitfinex","ETHUSD",1740321071417,0.7562,2812.0,2810.6,5.39]
["bitfinex","ETHUSD",1740321071590,0.7562,2811.9,2810.5,3.2621863]
["bitfinex","ETHUSD",1740321071781,0.7562,2811.7,2810.5,3.2621863]
["bitfinex","ETHUSD",1740321071979,0.7562,2811.5,2810.6,0.32621863]
["bitfinex","ETHUSD",1740321072201,5.24,2811.5,2810.6,0.32621863]
["bitfinex","ETHUSD",1740321072393,0.7562,2811.4,2810.5,3.2621863]
["bitfinex","ETHUSD",1740321072594,0.7562,2811.3,2810.5,3.2621863]
["bitfinex","ETHUSD",1740321073085,0.7562,2811.3,2810.2,3.2621863]
["bitfinex","ETHUSD",1740321073279,0.7562,2811.3,2810.1,8.6521863]
["bitfinex","ETHUSD",1740321073750,0.7562,2811.3,2810.2,3.0]
["bitfinex","ETHUSD",1740321073908,0.7562,2811.2,2810.3,1.16521863]
["bitfinex","ETHUSD",1740321075405,0.7562,2811.2,2809.8,1.3162]
["bitfinex","ETHUSD",1740321075406,0.7562,2811.0,2809.8,3.2621863]
["bitfinex","ETHUSD",1740321075605,3.2621863,2811.2,2809.4,5.39]
["bitfinex","ETHUSD",1740321075606,0.7562,2810.7,2809.4,5.39]
["bitfinex","ETHUSD",1740321075811,0.262,2810.6,2809.5,3.2621863]
["bitfinex","ETHUSD",1740321076008,0.7562,2810.5,2809.5,3.2621863]
["bitfinex","ETHUSD",1740321078639,5.9962,2810.5,2809.5,3.2621863]
["bitfinex","ETHUSD",1740321078803,0.7562,2810.3,2809.5,3.2621863]
["bitfinex","ETHUSD",1740321080920,0.7562,2810.3,2809.1,0.55]
["bitfinex","ETHUSD",1740321081117,0.7562,2810.3,2809.4,3.2621863]
["bitfinex","ETHUSD",1740321081317,0.7562,2810.2,2808.6,6.1562]
["bitfinex","ETHUSD",1740321081523,0.7562,2810.0,2809.1,3.2621863]
["bitfinex","ETHUSD",1740321081719,0.7562,2810.0,2809.2,0.32621863]
["bitfinex","ETHUSD",1740321082044,0.7562,2809.9,2809.2,0.32621863]
["bitfinex","ETHUSD",1740321082346,0.7562,2809.9,2809.7,3.2621863]
["bitfinex","ETHUSD",1740321083258,0.7562,2809.9,2809.4,3.2621863]
["bitfinex","ETHUSD",1740321083947,0.7562,2809.9,2809.4,3.2121863]
["bitfinex","ETHUSD",1740321084320,0.7562,2809.9,2809.4,3.56602679]
["bitfinex","ETHUSD",1740321085547,0.7562,2809.9,2809.7,3.2621863]
["bitfinex","ETHUSD",1740321085750,6.0572,2810.1,2809.7,3.2621863]
["bitfinex","ETHUSD",1740321086311,0.8172,2811.0,2810.0,3.2621863]
["bitfinex","ETHUSD",1740321086620,0.8172,2810.7,2810.0,3.2621863]
["bitfinex","ETHUSD",1740321086820,0.8172,2810.7,2809.7,3.2621863]
["bitfinex","ETHUSD",1740321087346,0.8172,2810.7,2810.0,3.2621863]
["bitfinex","ETHUSD",1740321088251,0.8172,2810.7,2809.6,0.55]
["bitfinex","ETHUSD",1740321088461,0.8172,2810.7,2809.8,3.2621863]
["bitfinex","ETHUSD",1740321088615,0.8172,2810.7,2809.6,3.0]
["bitfinex","ETHUSD",1740321088829,0.8172,2810.7,2809.5,8.6521863]
["bitfinex","ETHUSD",1740321089059,0.7626,2810.5,2809.2,3.2621863]
["bitfinex","ETHUSD",1740321089262,6.92907863,2810.4,2809.2,3.2621863]
["bitfinex","ETHUSD",1740321089441,0.7626,2810.3,2809.3,3.0]
["bitfinex","ETHUSD",1740321089762,6.0026,2810.2,2809.2,3.2621863]
["bitfinex","ETHUSD",1740321089979,0.7626,2810.1,2809.2,3.2621863]
["bitfinex","ETHUSD",1740321090963,0.7626,2809.9,2809.2,3.2621863]
["bitfinex","ETHUSD",1740321091261,0.7626,2809.4,2808.7,3.2621863]
["bitfinex","ETHUSD",1740321092762,0.7626,2809.4,2808.6,0.72211788]
["bitfinex","ETHUSD",1740321092933,0.7626,2809.3,2808.2,3.2621863]
["bitfinex","ETHUSD",1740321093134,0.7626,2809.1,2808.2,3.2621863]
["bitfinex","ETHUSD",1740321093965,0.7626,2809.1,2808.5,3.2621863]
["bitfinex","ETHUSD",1740321095665,0.7626,2809.1,2808.2,3.0]
["bitfinex","ETHUSD",1740321095836,0.7626,2809.1,2808.4,3.2621863]
["bitfinex","ETHUSD",1740321096036,0.7626,2809.1,2808.2,3.0]
["bitfinex","ETHUSD",1740321097777,0.7626,2809.0,2808.1,3.2621863]
["bitfinex","ETHUSD",1740321097959,0.60026,2808.9,2808.1,3.2621863]
["bitfinex","ETHUSD",1740321098160,0.7887,2808.8,2808.1,3.2621863]
["bitfinex","ETHUSD",1740321098555,0.7887,2808.8,2807.8,0.7946]
["bitfinex","ETHUSD",1740321098556,0.7887,2808.7,2807.5,3.2621863]
["bitfinex","ETHUSD",1740321098761,0.7887,2808.6,2807.5,3.2621863]
["bitfinex","ETHUSD",1740321098962,0.7887,2808.4,2807.6,3.0]
["bitfinex","ETHUSD",1740321099366,0.7887,2808.4,2807.5,3.0]
["bitfinex","ETHUSD",1740321099552,0.7887,2808.4,2807.4,3.2621863]
["bitfinex","ETHUSD",1740321099885,0.7887,2808.3,2807.4,3.2621863]
["bitfinex","ETHUSD",1740321100451,0.7887,2808.3,2807.1,3.2621863]
["bitfinex","ETHUSD",1740321100678,0.7887,2808.1,2807.2,0.40487863]
["bitfinex","ETHUSD",1740321101270,0.7887,2808.1,2807.4,3.2621863]
["bitfinex","ETHUSD",1740321102068,0.7887,2808.1,2807.7,3.2621863]
["bitfinex","ETHUSD",1740321102655,5.24,2808.4,2808.0,3.2621863]
["bitfinex","ETHUSD",1740321102656,0.7887,2808.4,2808.0,3.2621863]
["bitfinex","ETHUSD",1740321102951,0.7887,2808.4,2807.5,0.7866]
["bitfinex","ETHUSD",1740321103155,0.7887,2808.4,2807.6,3.0]
["bitfinex","ETHUSD",1740321103364,0.7887,2808.4,2806.9,0.7935]
["bitfinex","ETHUSD",1740321103569,0.7953,2808.3,2807.3,3.2621863]
["bitfinex","ETHUSD",1740321103780,0.7953,2808.1,2807.3,3.2621863]
["bitfinex","ETHUSD",1740321104578,0.7953,2808.1,2807.6,3.2621863]
["bitfinex","ETHUSD",1740321105584,6.0353,2808.3,2807.9,3.2621863]
["bitfinex","ETHUSD",1740321105784,0.7953,2808.3,2807.9,3.2621863]
["bitfinex","ETHUSD",1740321106784,0.7953,2808.3,2807.9,3.58840493]
["bitfinex","ETHUSD",1740321106987,0.7953,2808.7,2807.9,4.38190493]
["bitfinex","ETHUSD",1740321107360,0.7953,2808.7,2807.9,3.58840493]
["bitfinex","ETHUSD",1740321107892,0.32871735,2808.6,2807.9,3.58840493]
["bitfinex","ETHUSD",1740321108891,0.32871735,2808.6,2808.2,3.2621863]
["bitfinex","ETHUSD",1740321109255,0.7953,2808.7,2807.9,3.58840493]
["bitfinex","ETHUSD",1740321109459,0.7953,2808.7,2807.9,3.2621863]
["bitfinex","ETHUSD",1740321110394,0.7953,2808.7,2807.6,0.7935]
["bitfinex","ETHUSD",1740321110578,0.7834,2808.5,2807.6,3.2621863]
["bitfinex","ETHUSD",1740321110778,0.7834,2808.5,2807.5,3.2621863]
["bitfinex","ETHUSD",1740321112073,0.32877467,2808.4,2807.8,3.2621863]
["bitfinex","ETHUSD",1740321112896,0.7834,2808.3,2807.8,3.2621863]
["bitfinex","ETHUSD",1740321113198,1.11217467,2808.3,2807.8,3.2621863]
["bitfinex","ETHUSD",1740321113916,1.11217467,2808.3,2807.8,3.58840493]
["bitfinex","ETHUSD",1740321114080,0.32877467,2808.2,2807.8,3.58840493]
["bitfinex","ETHUSD",1740321114589,0.32877467,2808.2,2807.5,3.2621863]
["bitfinex","ETHUSD",1740321114801,0.7834,2808.1,2807.5,3.2621863]
["bitfinex","ETHUSD",1740321114995,0.7834,2808.0,2807.2,3.2621863]
["bitfinex","ETHUSD",1740321116313,0.32877467,2807.9,2807.2,3.2621863]
["bitfinex","ETHUSD",1740321116501,0.7834,2807.8,2807.2,3.2621863]
["bitfinex","ETHUSD",1740321116702,0.7834,2807.7,2807.2,3.2621863]
["bitfinex","ETHUSD",1740321117108,0.7834,2807.7,2806.9,3.2621863]
["bitfinex","ETHUSD",1740321117693,0.7834,2807.5,2806.6,0.833]
["bitfinex","ETHUSD",1740321118012,0.7834,2807.5,2806.9,3.2621863]
["bitfinex","ETHUSD",1740321119415,0.32877467,2807.4,2806.9,3.2121863]
["bitfinex","ETHUSD",1740321119608,0.828,2807.3,2806.5,0.55]
["bitfinex","ETHUSD",1740321119819,0.828,2807.3,2806.8,3.2621863]
["bitfinex","ETHUSD",1740321122125,0.32955549,2807.2,2806.8,3.2621863]
["bitfinex","ETHUSD",1740321122728,0.828,2807.1,2806.5,3.2621863]
["bitfinex","ETHUSD",1740321123504,0.32955549,2807.0,2806.8,3.2621863]
["bitfinex","ETHUSD",1740321123711,0.8088,2806.9,2806.5,3.2621863]
["bitfinex","ETHUSD",1740321124123,0.8088,2806.9,2806.3,3.2621863]
["bitfinex","ETHUSD",1740321124321,1.13835549,2806.8,2806.3,3.2621863]
["bitfinex","ETHUSD",1740321125129,1.13835549,2806.8,2805.7,0.55]
["bitfinex","ETHUSD",1740321125329,0.8088,2806.5,2805.0,0.150774]
["bitfinex","ETHUSD",1740321125537,0.8088,2806.3,2805.0,3.4129603]
["bitfinex","ETHUSD",1740321125708,0.8088,2806.1,2805.0,3.4129603]
["bitfinex","ETHUSD",1740321125904,0.8088,2806.1,2805.0,3.75475633]
["bitfinex","ETHUSD",1740321126228,0.8088,2805.9,2805.0,3.75475633]
["bitfinex","ETHUSD",1740321126439,6.0488,2805.9,2805.3,3.2621863]
["bitfinex","ETHUSD",1740321127310,6.0488,2805.9,2805.1,3.2621863]
["bitfinex","ETHUSD",1740321127311,0.8088,2805.8,2805.1,3.2621863]
["bitfinex","ETHUSD",1740321127511,0.8088,2805.8,2805.0,0.150774]
["bitfinex","ETHUSD",1740321127512,0.8088,2806.4,2805.7,3.2621863]
["bitfinex","ETHUSD",1740321127710,0.8088,2806.4,2805.8,4.10140198]
["bitfinex","ETHUSD",1740321128032,0.8088,2806.4,2805.1,0.7896]
["bitfinex","ETHUSD",1740321128239,0.8088,2806.3,2805.2,0.55]
["bitfinex","ETHUSD",1740321128434,0.8088,2806.3,2805.7,4.10140198]
["bitfinex","ETHUSD",1740321128622,1.13717706,2806.3,2805.7,4.89520198]
["bitfinex","ETHUSD",1740321128803,0.32837706,2806.3,2806.0,4.10140198]
["bitfinex","ETHUSD",1740321129238,0.7845,2806.2,2805.3,3.7938]
["bitfinex","ETHUSD",1740321129542,0.7845,2806.2,2805.4,4.10140198]
["bitfinex","ETHUSD",1740321129701,0.7845,2806.2,2805.7,4.10140198]
["bitfinex","ETHUSD",1740321129903,0.32837706,2806.3,2806.0,4.10140198]
["bitfinex","ETHUSD",1740321130103,0.7845,2806.2,2805.5,0.72895408]
["bitfinex","ETHUSD",1740321130305,0.7845,2806.2,2805.4,4.10140198]
["bitfinex","ETHUSD",1740321132542,0.7845,2806.2,2805.2,0.71772178]
["bitfinex","ETHUSD",1740321133001,0.7845,2806.2,2805.3,4.10140198]
["bitfinex","ETHUSD",1740321133607,0.7845,2806.2,2805.6,4.10140198]
["bitfinex","ETHUSD",1740321133909,1.40510073,2806.2,2805.4,4.10140198]
["bitfinex","ETHUSD",1740321134317,0.7845,2806.1,2805.0,0.944574]
["bitfinex","ETHUSD",1740321134517,0.7845,2806.0,2805.0,4.25217598]
["bitfinex","ETHUSD",1740321134910,5.24,2806.0,2805.0,4.25217598]
["bitfinex","ETHUSD",1740321135134,0.7845,2805.8,2805.0,0.150774]
["bitfinex","ETHUSD",1740321135521,6.0245,2805.7,2805.0,0.150774]
["bitfinex","ETHUSD",1740321135805,0.7845,2805.5,2805.0,0.150774]
["bitfinex","ETHUSD",1740321136010,0.7845,2805.3,2805.0,0.150774]
["bitfinex","ETHUSD",1740321136736,0.7845,2805.1,2804.9,0.005]
["bitfinex","ETHUSD",1740321136945,3.3287,2804.9,2804.3,0.005]
["bitfinex","ETHUSD",1740321137115,3.0,2804.6,2804.3,0.005]
["bitfinex","ETHUSD",1740321137310,0.3287,2804.4,2804.3,0.005]
["bitfinex","ETHUSD",1740321137510,0.88557,2804.4,2804.3,0.005]
["bitfinex","ETHUSD",1740321138111,6.34687,2804.4,2804.1,0.005]
["bitfinex","ETHUSD",1740321138333,0.7845,2804.2,2804.1,0.005]
["bitfinex","ETHUSD",1740321138641,9.0245,2804.2,2804.1,0.005]
["bitfinex","ETHUSD",1740321138843,9.982637,2804.2,2804.1,0.005]
["bitfinex","ETHUSD",1740321139143,9.982637,2804.2,2803.4,0.025]
["bitfinex","ETHUSD",1740321139347,0.7845,2804.0,2803.4,0.025]
["bitfinex","ETHUSD",1740321139644,1.0545,2804.0,2803.4,0.025]
["bitfinex","ETHUSD",1740321139807,0.7845,2804.0,2803.4,0.025]
["bitfinex","ETHUSD",1740321140012,0.32641543,2804.2,2803.5,4.10140198]
["bitfinex","ETHUSD",1740321140245,0.32641543,2804.2,2803.6,0.4920202]
["bitfinex","ETHUSD",1740321140443,0.32641543,2804.2,2803.5,4.10140198]
["bitfinex","ETHUSD",1740321140844,0.7845,2804.3,2803.4,0.8188]
["bitfinex","ETHUSD",1740321141043,0.7845,2804.3,2803.4,0.025]
["bitfinex","ETHUSD",1740321141254,0.7845,2804.3,2803.6,4.10140198]
["bitfinex","ETHUSD",1740321141431,0.7845,2804.3,2803.4,0.025]
["bitfinex","ETHUSD",1740321141948,0.7845,2803.4,2800.9,0.7938]
["bitfinex","ETHUSD",1740321142151,0.7845,2802.5,2801.2,4.10140198]
["bitfinex","ETHUSD",1740321142351,0.7845,2802.3,2801.2,4.10140198]
["bitfinex","ETHUSD",1740321142553,0.7845,2802.3,2800.9,0.7938]
["bitfinex","ETHUSD",1740321142554,0.7845,2802.3,2801.8,4.10140198]
["bitfinex","ETHUSD",1740321143252,0.4885902,2803.3,2802.1,4.10140198]
["bitfinex","ETHUSD",1740321143253,0.71373207,2802.9,2802.1,4.10140198]
["bitfinex","ETHUSD",1740321143846,0.7845,2803.2,2802.4,4.10140198]
["bitfinex","ETHUSD",1740321144354,0.7845,2803.2,2802.7,4.10140198]
["bitfinex","ETHUSD",1740321144656,0.8047,2803.9,2803.0,4.10140198]
["bitfinex","ETHUSD",1740321145020,0.8047,2803.9,2803.3,4.10140198]
["bitfinex","ETHUSD",1740321146553,0.28,2804.1,2803.6,4.10140198]
["bitfinex","ETHUSD",1740321146924,6.0447,2804.6,2803.9,4.10140198]
["bitfinex","ETHUSD",1740321147856,0.72979662,2804.4,2803.2,0.7665]
["bitfinex","ETHUSD",1740321148059,0.8047,2804.0,2802.8,0.70636312]
["bitfinex","ETHUSD",1740321148226,0.8047,2803.8,2802.8,0.70636312]
["bitfinex","ETHUSD",1740321148554,5.87257,2803.7,2802.5,4.10140198]
["bitfinex","ETHUSD",1740321148884,0.7509,2803.6,2802.2,5.01866898]
["bitfinex","ETHUSD",1740321149093,5.9909,2803.6,2802.2,5.01866898]
["bitfinex","ETHUSD",1740321149398,5.9909,2803.6,2802.8,4.10140198]
["bitfinex","ETHUSD",1740321150538,5.9909,2803.6,2803.1,4.10140198]
["bitfinex","ETHUSD",1740321150739,0.7509,2803.6,2803.2,0.4101402]
["bitfinex","ETHUSD",1740321151055,0.7509,2804.4,2803.4,4.10140198]
["bitfinex","ETHUSD",1740321151233,1.0319,2804.4,2803.4,4.10140198]
["bitfinex","ETHUSD",1740321151626,4.0319,2804.4,2803.4,4.10140198]
["bitfinex","ETHUSD",1740321151831,4.0319,2804.4,2803.2,0.4101402]
["bitfinex","ETHUSD",1740321151832,0.7509,2804.3,2803.2,4.51154218]
["bitfinex","ETHUSD",1740321152066,0.40319,2804.2,2803.2,4.51154218]
["bitfinex","ETHUSD",1740321152442,0.7509,2804.3,2803.5,4.10140198]
["bitfinex","ETHUSD",1740321152642,0.7509,2804.3,2803.8,4.10140198]
["bitfinex","ETHUSD",1740321153239,0.7509,2804.8,2803.8,4.10140198]
["bitfinex","ETHUSD",1740321153662,5.9909,2804.8,2804.1,4.10140198]
["bitfinex","ETHUSD",1740321154261,5.9909,2804.8,2803.6,0.8233]
["bitfinex","ETHUSD",1740321154262,5.9909,2804.8,2804.4,4.10140198]
["bitfinex","ETHUSD",1740321154444,0.7509,2804.8,2804.4,4.51154218]
["bitfinex","ETHUSD",1740321154844,5.24,2805.1,2804.4,4.51154218]
["bitfinex","ETHUSD",1740321155226,5.24,2805.1,2803.8,3.0]
["bitfinex","ETHUSD",1740321155227,0.93676739,2805.0,2803.8,3.0]
["bitfinex","ETHUSD",1740321155431,5.24,2804.9,2803.9,4.10140198]
["bitfinex","ETHUSD",1740321156932,5.24,2804.9,2804.0,4.10140198]
["bitfinex","ETHUSD",1740321158054,0.7509,2804.8,2803.7,4.10140198]
["bitfinex","ETHUSD",1740321158256,1.36857674,2804.8,2803.7,4.10140198]
["bitfinex","ETHUSD",1740321158637,1.36857674,2804.8,2803.7,3.10140198]
["bitfinex","ETHUSD",1740321158945,5.24,2804.7,2803.7,3.10140198]
["bitfinex","ETHUSD",1740321160437,0.7509,2804.6,2803.7,3.10140198]
["bitfinex","ETHUSD",1740321160637,0.59909,2804.5,2803.7,3.10140198]
["bitfinex","ETHUSD",1740321161471,0.59909,2804.5,2803.6,4.10140198]
["bitfinex","ETHUSD",1740321162769,0.7509,2804.3,2802.7,0.26486221]
["bitfinex","ETHUSD",1740321162970,0.7509,2804.0,2802.5,4.10140198]
["bitfinex","ETHUSD",1740321163169,0.7509,2803.7,2802.2,0.150767]
["bitfinex","ETHUSD",1740321163357,0.7509,2803.4,2802.2,0.150767]
["bitfinex","ETHUSD",1740321163761,0.7652,2803.3,2802.2,0.150767]
["bitfinex","ETHUSD",1740321163972,5.24,2803.3,2802.2,0.150767]
["bitfinex","ETHUSD",1740321164283,1.0462,2803.2,2802.2,0.150767]
["bitfinex","ETHUSD",1740321165285,6.2862,2803.2,2802.2,0.150767]
["bitfinex","ETHUSD",1740321165460,0.62862,2803.1,2802.2,0.150767]
["bitfinex","ETHUSD",1740321166378,6.2862,2803.2,2802.2,0.150767]
["bitfinex","ETHUSD",1740321166379,6.0052,2803.2,2802.3,4.10140198]
["bitfinex","ETHUSD",1740321166579,6.0052,2803.2,2802.6,4.10140198]
["bitfinex","ETHUSD",1740321167684,5.24,2803.2,2802.6,4.10140198]
["bitfinex","ETHUSD",1740321167848,5.24,2803.2,2802.9,4.10140198]
["bitfinex","ETHUSD",1740321168045,0.7652,2803.6,2802.9,4.10140198]
["bitfinex","ETHUSD",1740321168281,0.7652,2804.3,2803.5,4.10140198]
["bitfinex","ETHUSD",1740321168462,6.0052,2804.3,2803.5,4.10140198]
["bitfinex","ETHUSD",1740321169853,6.0052,2804.3,2803.8,4.10140198]
["bitfinex","ETHUSD",1740321170252,0.7652,2804.3,2803.8,4.10140198]
["bitfinex","ETHUSD",1740321170658,0.7625,2804.7,2804.1,4.10140198]
["bitfinex","ETHUSD",1740321171071,0.7625,2804.7,2803.4,0.55]
["bitfinex","ETHUSD",1740321171271,0.7625,2804.7,2804.1,4.10140198]
["bitfinex","ETHUSD",1740321172187,4.30139465,2806.2,2804.4,4.10140198]
["bitfinex","ETHUSD",1740321172188,0.7625,2805.2,2804.4,4.10140198]
["bitfinex","ETHUSD",1740321172392,0.7625,2804.6,2803.1,0.7633]
["bitfinex","ETHUSD",1740321172550,5.85882948,2804.5,2803.5,4.10140198]
["bitfinex","ETHUSD",1740321172947,0.7625,2804.3,2803.2,4.10140198]
["bitfinex","ETHUSD",1740321173347,0.94834239,2804.3,2803.2,4.10140198]
["bitfinex","ETHUSD",1740321173553,5.42584239,2804.3,2803.2,4.10140198]
["bitfinex","ETHUSD",1740321173877,0.7625,2804.2,2803.2,4.10140198]
["bitfinex","ETHUSD",1740321174077,0.61883424,2804.1,2803.2,4.10140198]
["bitfinex","ETHUSD",1740321176404,0.61883424,2804.1,2803.5,4.10140198]
["bitfinex","ETHUSD",1740321178414,0.7625,2804.2,2803.5,4.10140198]
["bitfinex","ETHUSD",1740321178925,0.7625,2804.2,2803.8,4.10140198]
["bitfinex","ETHUSD",1740321179525,0.7625,2804.7,2803.8,4.10140198]
["bitfinex","ETHUSD",1740321180136,6.0025,2804.7,2803.8,4.10140198]
["bitfinex","ETHUSD",1740321181786,0.7625,2804.7,2804.1,4.10140198]
["bitfinex","ETHUSD",1740321182596,0.7625,2804.7,2804.4,4.10140198]
["bitfinex","ETHUSD",1740321183497,6.0025,2805.0,2804.4,4.10140198]
["bitfinex","ETHUSD",1740321184025,0.7625,2805.0,2804.7,4.10140198]
["bitfinex","ETHUSD",1740321184390,0.7502,2805.3,2804.7,4.10140198]
["bitfinex","ETHUSD",1740321185225,0.7502,2805.3,2805.0,4.10140198]
["bitfinex","ETHUSD",1740321186942,0.7502,2805.1,2803.8,0.7658]
["bitfinex","ETHUSD",1740321187109,0.7502,2804.9,2804.0,4.10140198]
["bitfinex","ETHUSD",1740321189439,0.8152,2804.8,2803.3,5.39]
["bitfinex","ETHUSD",1740321189629,0.8152,2804.6,2803.3,4.10140198]
["bitfinex","ETHUSD",1740321190515,0.8152,2804.4,2802.4,5.39]
["bitfinex","ETHUSD",1740321190720,0.8152,2804.1,2803.1,4.10140198]
["bitfinex","ETHUSD",1740321190918,5.62152,2804.0,2803.4,4.10140198]
["bitfinex","ETHUSD",1740321191122,5.24,2804.0,2803.7,4.10140198]
["bitfinex","ETHUSD",1740321191325,0.8152,2804.1,2803.7,4.10140198]
["bitfinex","ETHUSD",1740321192043,0.8152,2804.1,2803.1,0.7686]
["bitfinex","ETHUSD",1740321192245,0.8152,2804.1,2803.5,4.10140198]
["bitfinex","ETHUSD",1740321192444,1.42072,2804.1,2803.5,4.10140198]
["bitfinex","ETHUSD",1740321192615,1.42072,2804.1,2802.9,5.39]
["bitfinex","ETHUSD",1740321192814,1.42072,2804.1,2803.1,4.10140198]
["bitfinex","ETHUSD",1740321193115,0.8152,2803.9,2803.1,4.10140198]
["bitfinex","ETHUSD",1740321193316,0.8152,2803.9,2802.8,4.10140198]
["bitfinex","ETHUSD",1740321193644,0.60552,2803.8,2802.8,4.10140198]
["bitfinex","ETHUSD",1740321193844,0.60552,2803.8,2803.1,4.10140198]
["bitfinex","ETHUSD",1740321195038,0.8152,2803.7,2802.7,4.10140198]
["bitfinex","ETHUSD",1740321195348,0.8152,2803.7,2802.2,0.100767]
["bitfinex","ETHUSD",1740321195349,0.8152,2803.5,2802.2,0.100767]
["bitfinex","ETHUSD",1740321195513,5.523,2803.4,2802.2,0.100767]
["bitfinex","ETHUSD",1740321195715,0.8152,2803.2,2802.2,0.100767]
["bitfinex","ETHUSD",1740321196347,0.8152,2803.2,2802.7,4.10140198]
["bitfinex","ETHUSD",1740321196944,0.8152,2803.2,2802.5,4.10140198]
["bitfinex","ETHUSD",1740321197146,0.8152,2803.2,2802.8,4.10140198]
["bitfinex","ETHUSD",1740321197355,0.8152,2803.2,2802.5,4.10140198]
["bitfinex","ETHUSD",1740321197718,0.283,2803.6,2802.2,0.100767]
["bitfinex","ETHUSD",1740321197719,6.0552,2803.1,2802.2,0.100767]
["bitfinex","ETHUSD",1740321197919,0.8152,2802.8,2802.2,0.100767]
["bitfinex","ETHUSD",1740321198148,3.0,2802.6,2802.2,0.100767]
["bitfinex","ETHUSD",1740321198471,0.8152,2802.5,2802.2,0.100767]
["bitfinex","ETHUSD",1740321198652,0.8152,2802.3,2802.2,0.100767]
["bitfinex","ETHUSD",1740321199648,0.8152,2802.2,2801.4,0.005]
["bitfinex","ETHUSD",1740321199859,6.96072,2802.1,2801.4,0.005]
["bitfinex","ETHUSD",1740321200357,0.8152,2801.9,2801.4,0.005]
["bitfinex","ETHUSD",1740321201225,0.29,2801.8,2801.4,0.005]
["bitfinex","ETHUSD",1740321202738,0.8152,2801.9,2801.4,0.005]
["bitfinex","ETHUSD",1740321202943,0.289,2801.8,2801.4,0.005]
["bitfinex","ETHUSD",1740321203379,5.24,2801.7,2801.4,0.005]
["bitfinex","ETHUSD",1740321203537,5.87442,2801.7,2801.4,0.005]
["bitfinex","ETHUSD",1740321204879,0.289,2801.6,2801.4,0.005]
["bitfinex","ETHUSD",1740321205038,5.529,2801.6,2801.4,0.005]
["bitfinex","ETHUSD",1740321206048,6.3556,2801.6,2801.4,0.005]
["bitfinex","ETHUSD",1740321206772,6.0666,2801.6,2801.4,0.005]
["bitfinex","ETHUSD",1740321206973,6.3546,2801.6,2801.4,0.005]
["bitfinex","ETHUSD",1740321207341,5.24,2801.6,2801.4,0.005]
["bitfinex","ETHUSD",1740321207868,0.8266,2802.3,2801.5,1.3181402]
["bitfinex","ETHUSD",1740321208039,0.8266,2802.3,2801.8,4.10140198]
["bitfinex","ETHUSD",1740321209771,5.24,2802.5,2801.8,4.10140198]
["bitfinex","ETHUSD",1740321209976,6.0455,2802.6,2801.8,4.89690198]
["bitfinex","ETHUSD",1740321210160,6.0455,2802.6,2802.1,4.10140198]
["bitfinex","ETHUSD",1740321210361,6.0455,2803.0,2802.1,4.10140198]
["bitfinex","ETHUSD",1740321210670,6.0455,2803.0,2802.4,4.10140198]
["bitfinex","ETHUSD",1740321210873,5.24,2803.0,2802.4,4.10140198]
["bitfinex","ETHUSD",1740321211081,6.0455,2803.0,2802.4,4.51154218]
["bitfinex","ETHUSD",1740321211241,5.24,2803.0,2802.4,4.51154218]
["bitfinex","ETHUSD",1740321213175,6.0455,2803.0,2801.5,1.3181402]
["bitfinex","ETHUSD",1740321213380,0.99127466,2802.9,2801.5,0.825]
["bitfinex","ETHUSD",1740321213743,0.99127466,2802.9,2801.6,4.10140198]
["bitfinex","ETHUSD",1740321214365,0.99127466,2802.9,2801.5,0.825]
["bitfinex","ETHUSD",1740321216668,0.8055,2802.6,2801.5,0.825]
["bitfinex","ETHUSD",1740321216977,0.8055,2802.4,2801.5,0.825]
["bitfinex","ETHUSD",1740321217182,0.8055,2802.1,2801.5,0.825]
["bitfinex","ETHUSD",1740321218078,0.8055,2801.9,2801.5,0.825]
["bitfinex","ETHUSD",1740321218254,3.0,2801.7,2801.5,0.825]
["bitfinex","ETHUSD",1740321218456,9.3345,2801.6,2801.5,0.825]
["bitfinex","ETHUSD",1740321218674,10.26795,2801.6,2801.5,0.825]
["bitfinex","ETHUSD",1740321219180,0.8055,2801.5,2799.1,0.8005]
["bitfinex","ETHUSD",1740321219385,0.8055,2801.2,2799.4,4.25216898]
["bitfinex","ETHUSD",1740321219887,0.8055,2801.0,2799.7,4.10140198]
["bitfinex","ETHUSD",1740321220058,0.293,2800.9,2799.8,0.4101402]
["bitfinex","ETHUSD",1740321220263,0.8055,2800.7,2799.5,4.10140198]
["bitfinex","ETHUSD",1740321220470,0.8055,2800.6,2799.4,0.150767]
["bitfinex","ETHUSD",1740321220789,0.8055,2800.6,2799.5,4.10140198]
["bitfinex","ETHUSD",1740321220968,1.0985,2800.6,2799.8,4.10140198]
["bitfinex","ETHUSD",1740321221151,1.0985,2800.6,2799.9,0.4101402]
["bitfinex","ETHUSD",1740321221764,1.0985,2800.6,2799.6,4.10140198]
["bitfinex","ETHUSD",1740321222280,1.0985,2800.6,2799.4,0.150767]
["bitfinex","ETHUSD",1740321223449,0.8055,2800.6,2799.9,4.10140198]
["bitfinex","ETHUSD",1740321223653,0.32796045,2800.5,2799.9,4.10140198]
["bitfinex","ETHUSD",1740321224256,5.56796045,2800.5,2799.9,4.10140198]
["bitfinex","ETHUSD",1740321224475,5.56796045,2800.5,2799.9,4.51154218]
["bitfinex","ETHUSD",1740321224675,0.32796045,2800.5,2800.2,4.10140198]
["bitfinex","ETHUSD",1740321224877,6.0411,2801.1,2800.2,4.10140198]
["bitfinex","ETHUSD",1740321225058,5.24,2801.1,2800.7,4.10140198]
["bitfinex","ETHUSD",1740321225385,5.24,2801.4,2800.7,4.10140198]
["bitfinex","ETHUSD",1740321225956,5.24,2801.4,2800.7,4.51154218]
["bitfinex","ETHUSD",1740321226778,5.24,2801.5,2801.0,4.10140198]
["bitfinex","ETHUSD",1740321227102,0.8011,2801.8,2801.0,4.10140198]
["bitfinex","ETHUSD",1740321227325,0.8011,2801.8,2801.3,4.10140198]
["bitfinex","ETHUSD",1740321227754,0.8011,2802.2,2801.3,4.92510198]
["bitfinex","ETHUSD",1740321227957,0.8011,2802.2,2801.4,0.4925102]
["bitfinex","ETHUSD",1740321228162,0.8011,2802.2,2801.3,4.10140198]
["bitfinex","ETHUSD",1740321228488,0.8011,2802.2,2800.4,0.7665]
["bitfinex","ETHUSD",1740321228673,5.24,2802.1,2800.7,4.10140198]
["bitfinex","ETHUSD",1740321228878,0.7564,2802.0,2800.7,4.10140198]
["bitfinex","ETHUSD",1740321229276,0.7564,2802.0,2801.0,4.10140198]
["bitfinex","ETHUSD",1740321229493,5.83964,2801.9,2801.0,4.10140198]
["bitfinex","ETHUSD",1740321230198,0.7564,2801.7,2800.0,3.0]
["bitfinex","ETHUSD",1740321230402,0.7564,2801.5,2800.3,4.10140198]
["bitfinex","ETHUSD",1740321230556,0.294,2801.4,2800.3,4.10140198]
["bitfinex","ETHUSD",1740321230757,5.24,2801.3,2799.9,0.4101402]
["bitfinex","ETHUSD",1740321230962,0.7564,2801.2,2799.3,0.7665]
["bitfinex","ETHUSD",1740321231160,0.7564,2800.9,2799.6,4.10140198]
["bitfinex","ETHUSD",1740321231569,0.7564,2800.9,2799.6,4.72842425]
["bitfinex","ETHUSD",1740321231774,0.85400137,2800.8,2799.6,4.72842425]
["bitfinex","ETHUSD",1740321232084,0.7564,2800.7,2799.6,0.48791913]
["bitfinex","ETHUSD",1740321232286,0.7564,2800.5,2799.1,0.005]
["bitfinex","ETHUSD",1740321232487,0.7564,2800.2,2799.1,0.005]
["bitfinex","ETHUSD",1740321233207,0.296,2800.1,2799.1,0.005]
["bitfinex","ETHUSD",1740321233667,1.15000137,2800.1,2799.1,0.005]
["bitfinex","ETHUSD",1740321233995,1.34064151,2800.1,2799.1,0.005]
["bitfinex","ETHUSD",1740321235380,0.85400137,2800.0,2799.1,0.005]
["bitfinex","ETHUSD",1740321235790,6.09400137,2800.0,2799.1,5.49992425]
["bitfinex","ETHUSD",1740321235997,0.85400137,2800.0,2799.1,5.7690941]
["bitfinex","ETHUSD",1740321236497,0.85400137,2800.0,2799.5,4.72842425]
["bitfinex","ETHUSD",1740321236702,5.9964,2800.5,2799.6,0.48791913]
["bitfinex","ETHUSD",1740321237204,5.9964,2800.4,2799.1,0.005]
["bitfinex","ETHUSD",1740321237499,0.7564,2800.3,2799.1,0.005]
["bitfinex","ETHUSD",1740321238789,0.7564,2800.0,2799.1,0.005]
["bitfinex","ETHUSD",1740321239024,3.0,2799.8,2799.1,0.005]
["bitfinex","ETHUSD",1740321239327,0.7564,2799.6,2799.1,0.005]
["bitfinex","ETHUSD",1740321240291,0.0705,2799.4,2799.1,0.005]
["bitfinex","ETHUSD",1740321240505,0.0705,2799.2,2799.1,0.005]
["bitfinex","ETHUSD",1740321240829,5.6085,2799.2,2799.1,0.005]
["bitfinex","ETHUSD",1740321240997,6.16935,2799.2,2799.1,0.005]
["bitfinex","ETHUSD",1740321241202,5.3105,2799.2,2799.1,0.005]
["bitfinex","ETHUSD",1740321241415,5.24,2799.2,2799.1,0.005]
["bitfinex","ETHUSD",1740321241913,6.09128062,2799.2,2799.1,0.005]
["bitfinex","ETHUSD",1740321242437,0.85128062,2799.2,2799.1,0.005]
["bitfinex","ETHUSD",1740321243533,0.7564,2800.1,2799.1,0.005]
["bitfinex","ETHUSD",1740321243736,6.0068,2800.4,2799.3,4.72842425]
["bitfinex","ETHUSD",1740321243905,6.0068,2800.4,2799.4,0.54835242]
["bitfinex","ETHUSD",1740321244335,5.24,2800.4,2799.4,0.54835242]
["bitfinex","ETHUSD",1740321244633,5.24,2800.4,2799.7,4.72842425]
["bitfinex","ETHUSD",1740321244793,0.7668,2801.3,2800.1,4.72842425]
["bitfinex","ETHUSD",1740321244992,6.0068,2801.3,2800.2,0.47284242]
["bitfinex","ETHUSD",1740321245495,0.85321887,2801.2,2800.2,0.47284242]
["bitfinex","ETHUSD",1740321246740,0.85321887,2801.1,2800.2,0.47284242]
["bitfinex","ETHUSD",1740321248229,0.3281611,2801.0,2800.5,4.72842425]
["bitfinex","ETHUSD",1740321248536,0.3281611,2801.0,2800.6,1.22794242]
["bitfinex","ETHUSD",1740321249150,0.3281611,2801.0,2800.9,4.72842425]
["bitfinex","ETHUSD",1740321249509,0.85321887,2801.6,2800.9,4.72842425]
["bitfinex","ETHUSD",1740321250407,0.3281611,2801.9,2801.4,0.8071]
["bitfinex","ETHUSD",1740321250839,0.3281611,2801.9,2801.7,4.72842425]
["bitfinex","ETHUSD",1740321251251,0.3281611,2801.9,2801.7,5.20126667]
["bitfinex","ETHUSD",1740321252121,0.70736928,2802.5,2801.7,5.20126667]
["bitfinex","ETHUSD",1740321252322,0.85347202,2802.6,2801.7,5.20126667]
["bitfinex","ETHUSD",1740321252943,0.7722,2802.4,2800.9,0.8071]
["bitfinex","ETHUSD",1740321253106,5.24,2802.3,2800.9,0.8071]
["bitfinex","ETHUSD",1740321253309,0.298,2802.2,2800.9,0.8071]
["bitfinex","ETHUSD",1740321254322,0.85347202,2802.1,2800.9,0.8071]
["bitfinex","ETHUSD",1740321254527,1.15047202,2802.1,2800.9,0.8071]
["bitfinex","ETHUSD",1740321256113,0.85347202,2802.0,2800.9,1.36065243]
["bitfinex","ETHUSD",1740321256725,0.85347202,2802.0,2801.1,4.72842425]
["bitfinex","ETHUSD",1740321257628,0.85347202,2802.0,2801.5,4.72842425]
["bitfinex","ETHUSD",1740321257959,0.85347202,2802.0,2801.6,0.8071]
["bitfinex","ETHUSD",1740321258114,5.24,2802.3,2801.6,0.8071]
["bitfinex","ETHUSD",1740321258320,5.24,2802.3,2801.6,1.36065243]
["bitfinex","ETHUSD",1740321258540,0.296,2802.6,2801.6,1.36065243]
["bitfinex","ETHUSD",1740321258851,0.296,2802.6,2801.0,0.8071]
["bitfinex","ETHUSD",1740321258852,0.7722,2802.4,2801.0,0.8071]
["bitfinex","ETHUSD",1740321259036,0.296,2802.6,2800.7,0.8071]
["bitfinex","ETHUSD",1740321259037,0.7722,2802.3,2800.7,0.8071]
["bitfinex","ETHUSD",1740321259447,5.24,2802.2,2800.7,0.8071]
["bitfinex","ETHUSD",1740321259628,0.7722,2802.0,2800.5,1.07255]
["bitfinex","ETHUSD",1740321260728,0.7722,2801.8,2800.3,0.8071]
["bitfinex","ETHUSD",1740321261057,0.7722,2801.5,2800.0,4.72842425]
["bitfinex","ETHUSD",1740321261253,0.7722,2801.3,2799.6,5.53552425]
["bitfinex","ETHUSD",1740321261450,0.7722,2801.1,2799.6,5.53552425]
["bitfinex","ETHUSD",1740321261653,0.72162552,2800.8,2800.3,0.69696373]
["bitfinex","ETHUSD",1740321261854,0.72162552,2800.8,2799.7,0.55355243]
["bitfinex","ETHUSD",1740321261855,5.24,2800.8,2799.7,0.55355243]
["bitfinex","ETHUSD",1740321262049,5.24,2800.9,2799.7,0.55355243]
["bitfinex","ETHUSD",1740321263753,0.32801616,2800.8,2799.7,0.55355243]
["bitfinex","ETHUSD",1740321264948,0.32801616,2800.7,2799.7,0.55355243]
["bitfinex","ETHUSD",1740321265149,0.32801616,2800.7,2799.8,0.60890767]
["bitfinex","ETHUSD",1740321266277,0.32801616,2800.8,2799.8,0.60890767]
["bitfinex","ETHUSD",1740321268364,0.8063,2800.7,2799.8,0.60890767]
["bitfinex","ETHUSD",1740321270384,0.32868065,2800.6,2799.8,0.60890767]
["bitfinex","ETHUSD",1740321271530,0.8063,2800.7,2799.8,0.60890767]
["bitfinex","ETHUSD",1740321271737,0.8063,2800.7,2799.9,4.11881279]
["bitfinex","ETHUSD",1740321272075,5.24,2800.9,2800.2,4.11881279]
["bitfinex","ETHUSD",1740321272943,0.7908,2801.1,2800.5,4.11881279]
["bitfinex","ETHUSD",1740321273132,0.7908,2801.1,2799.4,3.2]
["bitfinex","ETHUSD",1740321273133,5.24,2801.0,2799.9,4.11881279]
["bitfinex","ETHUSD",1740321273964,5.24,2801.0,2799.9,4.91241279]
["bitfinex","ETHUSD",1740321274173,0.60308,2800.9,2799.9,5.40365407]
["bitfinex","ETHUSD",1740321274935,0.85622353,2800.8,2799.9,5.40365407]
["bitfinex","ETHUSD",1740321275459,0.85622353,2800.8,2800.2,4.11881279]
["bitfinex","ETHUSD",1740321276800,0.32931674,2800.7,2800.2,4.11881279]
["bitfinex","ETHUSD",1740321277857,5.24,2801.0,2800.2,4.11881279]
["bitfinex","ETHUSD",1740321278056,5.24,2801.0,2800.5,4.11881279]
["bitfinex","ETHUSD",1740321278256,0.7908,2801.1,2800.5,4.11881279]
["bitfinex","ETHUSD",1740321279219,0.7908,2801.4,2800.8,4.11881279]
["bitfinex","ETHUSD",1740321281414,0.32940363,2801.3,2800.8,4.11881279]
["bitfinex","ETHUSD",1740321282927,0.32940363,2801.2,2800.8,4.11881279]
["bitfinex","ETHUSD",1740321285127,0.8572803,2801.3,2800.8,4.11881279]
["bitfinex","ETHUSD",1740321286595,0.32940363,2801.2,2800.8,4.11881279]
["bitfinex","ETHUSD",1740321287528,0.32940363,2801.2,2800.8,4.53069407]
["bitfinex","ETHUSD",1740321288031,0.32940363,2801.1,2800.8,4.53069407]
["bitfinex","ETHUSD",1740321289708,0.8123,2801.7,2800.8,4.53069407]
["bitfinex","ETHUSD",1740321289912,0.8123,2801.7,2801.1,4.11881279]
["bitfinex","ETHUSD",1740321290506,0.8123,2801.7,2800.4,5.39]
["bitfinex","ETHUSD",1740321290904,0.7569,2801.5,2800.4,5.39]
["bitfinex","ETHUSD",1740321292436,0.85900259,2801.4,2800.4,5.39]
["bitfinex","ETHUSD",1740321292731,0.7569,2801.3,2800.4,5.39]
["bitfinex","ETHUSD",1740321293599,0.85900259,2801.2,2800.4,5.39]
["bitfinex","ETHUSD",1740321294711,0.85900259,2801.1,2800.4,5.39]
["bitfinex","ETHUSD",1740321294911,6.09900259,2801.1,2800.4,0.95088128]
["bitfinex","ETHUSD",1740321295113,6.09900259,2801.1,2800.3,4.11881279]
["bitfinex","ETHUSD",1740321295312,0.7569,2801.0,2800.3,4.11881279]
["bitfinex","ETHUSD",1740321296099,0.85900259,2800.9,2800.3,4.11881279]
["bitfinex","ETHUSD",1740321297306,0.85900259,2800.8,2800.3,4.11881279]
["bitfinex","ETHUSD",1740321297512,0.85900259,2800.8,2799.2,0.26890409]
["bitfinex","ETHUSD",1740321297513,5.24,2800.7,2799.2,0.26890409]
["bitfinex","ETHUSD",1740321297720,0.7569,2800.6,2799.3,4.11881279]
["bitfinex","ETHUSD",1740321298628,0.85900259,2800.5,2799.3,4.11881279]
["bitfinex","ETHUSD",1740321298835,1.61590259,2800.5,2799.3,4.11881279]
["bitfinex","ETHUSD",1740321299035,0.7569,2800.4,2799.3,4.11881279]
["bitfinex","ETHUSD",1740321299848,0.85900259,2800.3,2799.3,4.11881279]
["bitfinex","ETHUSD",1740321300208,0.7569,2800.2,2799.3,4.11881279]
["bitfinex","ETHUSD",1740321301235,0.7569,2800.2,2799.3,4.53119407]
["bitfinex","ETHUSD",1740321301443,0.85900259,2800.1,2799.3,4.53119407]
["bitfinex","ETHUSD",1740321302143,0.85900259,2800.1,2799.6,4.90681279]
["bitfinex","ETHUSD",1740321302342,0.85900259,2800.1,2799.6,4.35681279]
["bitfinex","ETHUSD",1740321302526,0.33038561,2800.0,2799.6,4.35681279]
["bitfinex","ETHUSD",1740321302722,0.33038561,2800.0,2799.7,0.43568128]
["bitfinex","ETHUSD",1740321303745,0.7569,2800.2,2799.9,4.11881279]
["bitfinex","ETHUSD",1740321304063,5.532,2800.7,2799.9,4.11881279]
["bitfinex","ETHUSD",1740321304064,0.8164,2800.6,2799.9,4.11881279]
["bitfinex","ETHUSD",1740321304936,0.8164,2800.5,2799.1,0.005]
["bitfinex","ETHUSD",1740321305112,0.8164,2800.3,2799.1,0.005]
["bitfinex","ETHUSD",1740321305310,0.8164,2800.1,2799.1,0.005]
["bitfinex","ETHUSD",1740321306521,0.3292091,2800.0,2799.1,0.005]
["bitfinex","ETHUSD",1740321306730,0.3292091,2800.0,2799.1,4.12381279]
["bitfinex","ETHUSD",1740321306934,0.3292091,2800.0,2799.1,4.94091279]
["bitfinex","ETHUSD",1740321307137,0.3292091,2800.0,2799.2,0.49409128]
["bitfinex","ETHUSD",1740321308247,0.3292091,2799.9,2799.2,0.49409128]
["bitfinex","ETHUSD",1740321308442,0.3292091,2799.9,2799.4,4.11881279]
["bitfinex","ETHUSD",1740321309728,0.8193,2800.4,2799.4,4.11881279]
["bitfinex","ETHUSD",1740321312650,0.8193,2800.4,2799.3,5.39]
["bitfinex","ETHUSD",1740321312821,0.8193,2800.4,2799.4,0.58840913]
["bitfinex","ETHUSD",1740321314454,0.3285813,2800.3,2799.4,0.58840913]
["bitfinex","ETHUSD",1740321315529,0.8193,2800.4,2799.4,0.58840913]
["bitfinex","ETHUSD",1740321315729,0.8193,2800.4,2799.2,0.792]
["bitfinex","ETHUSD",1740321316055,0.8193,2800.8,2799.6,0.55]
["bitfinex","ETHUSD",1740321316755,0.8193,2800.8,2799.7,0.792]
["bitfinex","ETHUSD",1740321318826,0.8193,2800.8,2799.5,0.55]
["bitfinex","ETHUSD",1740321318827,0.8193,2801.1,2800.0,0.55]
["bitfinex","ETHUSD",1740321319026,0.8193,2801.1,2800.1,3.0]
["bitfinex","ETHUSD",1740321319257,0.8193,2801.1,2800.3,0.792]
["bitfinex","ETHUSD",1740321319465,0.8193,2801.5,2800.3,0.792]
["bitfinex","ETHUSD",1740321319823,0.8193,2801.5,2800.4,0.55]
["bitfinex","ETHUSD",1740321320459,0.8193,2802.0,2800.7,0.792]
["bitfinex","ETHUSD",1740321322830,0.8193,2802.0,2800.8,0.26756217]
["bitfinex","ETHUSD",1740321323679,0.8193,2802.0,2801.0,3.0]
["bitfinex","ETHUSD",1740321323983,0.8193,2802.0,2801.2,3.0]
["bitfinex","ETHUSD",1740321324567,0.8193,2802.0,2801.4,3.0]
["bitfinex","ETHUSD",1740321324719,0.7846,2803.0,2801.4,3.0]
["bitfinex","ETHUSD",1740321324924,0.7846,2802.9,2801.5,0.55]
["bitfinex","ETHUSD",1740321325399,0.7846,2802.9,2801.6,0.7674]
["bitfinex","ETHUSD",1740321325974,0.7846,2802.9,2801.9,0.55]
["bitfinex","ETHUSD",1740321326272,0.7846,2803.4,2802.1,0.7674]
["bitfinex","ETHUSD",1740321326426,0.7846,2803.4,2802.6,0.7674]
["bitfinex","ETHUSD",1740321326636,0.7846,2803.4,2802.5,0.27402314]
["bitfinex","ETHUSD",1740321326837,0.7846,2803.4,2801.4,5.39]
["bitfinex","ETHUSD",1740321326838,0.27415717,2803.1,2801.4,5.39]
["bitfinex","ETHUSD",1740321327074,0.7846,2802.9,2801.2,5.39]
["bitfinex","ETHUSD",1740321327385,0.7846,2802.7,2801.3,3.0]
["bitfinex","ETHUSD",1740321327534,6.0246,2802.6,2801.2,5.39]
["bitfinex","ETHUSD",1740321327870,0.7846,2802.5,2801.3,3.0]
["bitfinex","ETHUSD",1740321328973,0.7346,2802.5,2801.3,3.0]
["bitfinex","ETHUSD",1740321329175,0.7346,2802.5,2801.4,0.839]
["bitfinex","ETHUSD",1740321331248,0.7346,2802.5,2801.5,0.55]
["bitfinex","ETHUSD",1740321332585,0.7346,2802.5,2801.6,0.09808825]
["bitfinex","ETHUSD",1740321333957,0.7346,2802.5,2801.7,3.7827]
["bitfinex","ETHUSD",1740321334387,0.7346,2802.5,2801.8,0.10931511]
["bitfinex","ETHUSD",1740321334587,0.7346,2802.5,2801.9,0.38920151]
["bitfinex","ETHUSD",1740321335412,0.8116,2803.2,2802.0,0.10931511]
["bitfinex","ETHUSD",1740321335599,0.8116,2803.2,2802.1,3.0]
["bitfinex","ETHUSD",1740321336112,0.8116,2803.2,2802.2,0.10917975]
["bitfinex","ETHUSD",1740321338473,0.8116,2803.2,2802.3,0.7827]
["bitfinex","ETHUSD",1740321338666,0.8116,2803.2,2802.4,3.0]
["bitfinex","ETHUSD",1740321338853,0.8116,2803.2,2802.5,0.72309422]
["bitfinex","ETHUSD",1740321339048,0.8116,2803.2,2802.5,0.83177135]
["bitfinex","ETHUSD",1740321341577,0.8116,2803.2,2802.5,0.10867713]
["bitfinex","ETHUSD",1740321343494,0.8116,2803.2,2802.2,0.26463776]
["bitfinex","ETHUSD",1740321343657,0.8116,2803.2,2802.6,0.10385954]
["bitfinex","ETHUSD",1740321343970,0.8116,2803.2,2802.7,0.10385954]
["bitfinex","ETHUSD",1740321344371,0.8116,2803.2,2802.2,0.26463776]
["bitfinex","ETHUSD",1740321344681,0.8116,2803.2,2802.8,0.10385954]
["bitfinex","ETHUSD",1740321344884,0.8116,2803.2,2802.3,0.32646378]
["bitfinex","ETHUSD",1740321345195,0.8116,2803.2,2802.4,0.10388853]
["bitfinex","ETHUSD",1740321345887,0.8116,2803.2,2802.0,5.39]
["bitfinex","ETHUSD",1740321346088,5.24,2803.1,2801.9,0.38920151]
["bitfinex","ETHUSD",1740321346288,1.2821,2803.0,2802.1,0.10004518]
["bitfinex","ETHUSD",1740321346460,0.7581,2802.9,2801.7,0.27274724]
["bitfinex","ETHUSD",1740321347193,0.7581,2802.9,2801.8,0.10043176]
["bitfinex","ETHUSD",1740321348990,0.7581,2802.9,2801.8,0.89873176]
["bitfinex","ETHUSD",1740321349495,0.7581,2802.9,2801.9,0.55]
["bitfinex","ETHUSD",1740321349876,0.7581,2802.9,2802.0,0.10092474]
["bitfinex","ETHUSD",1740321351896,0.7581,2802.9,2802.1,0.55]
["bitfinex","ETHUSD",1740321352096,0.7581,2802.9,2802.2,0.60409247]
["bitfinex","ETHUSD",1740321352600,0.7581,2802.9,2802.3,0.10092474]
["bitfinex","ETHUSD",1740321354208,0.7581,2802.9,2802.1,3.0]
["bitfinex","ETHUSD",1740321354409,0.7581,2802.9,2802.4,0.1007093]
["bitfinex","ETHUSD",1740321354585,0.7581,2802.9,2802.1,3.0]
["bitfinex","ETHUSD",1740321354901,0.7641,2802.8,2802.5,0.1007093]
["bitfinex","ETHUSD",1740321355104,0.7641,2802.8,2800.3,1.31473523]
["bitfinex","ETHUSD",1740321355105,0.7641,2802.6,2800.7,5.39]
["bitfinex","ETHUSD",1740321355307,0.7641,2802.3,2800.7,5.39]
["bitfinex","ETHUSD",1740321355536,3.0,2802.1,2800.8,0.539]
["bitfinex","ETHUSD",1740321355738,0.7641,2802.0,2800.3,0.79935559]
["bitfinex","ETHUSD",1740321355937,0.7641,2801.8,2800.3,0.79935559]
["bitfinex","ETHUSD",1740321356125,0.7641,2801.8,2800.4,0.08975576]
["bitfinex","ETHUSD",1740321356650,0.7641,2801.8,2800.4,0.7983]
["bitfinex","ETHUSD",1740321357003,0.7641,2801.8,2800.5,0.64087749]
["bitfinex","ETHUSD",1740321359258,1.36451,2801.8,2800.5,0.09087749]
["bitfinex","ETHUSD",1740321359456,0.7641,2801.7,2800.5,0.09087749]
["bitfinex","ETHUSD",1740321359752,0.7641,2801.7,2800.1,1.35326462]
["bitfinex","ETHUSD",1740321359932,0.7641,2801.7,2800.6,0.09223141]
["bitfinex","ETHUSD",1740321360322,0.7641,2801.7,2800.7,0.09223141]
["bitfinex","ETHUSD",1740321360724,0.7641,2801.6,2800.8,0.09223141]
["bitfinex","ETHUSD",1740321361120,5.24,2801.5,2800.9,0.09223141]
["bitfinex","ETHUSD",1740321361321,5.24,2801.5,2799.3,5.39]
["bitfinex","ETHUSD",1740321361322,0.7641,2801.2,2799.3,5.39]
["bitfinex","ETHUSD",1740321361555,0.7641,2801.0,2799.4,0.08900848]
["bitfinex","ETHUSD",1740321362047,0.7641,2801.0,2799.4,3.08900848]
["bitfinex","ETHUSD",1740321362350,0.7641,2800.8,2799.5,0.84790085]
["bitfinex","ETHUSD",1740321362521,0.7641,2800.7,2799.6,0.08569515]
["bitfinex","ETHUSD",1740321362846,5.24,2800.8,2799.6,0.08569515]
["bitfinex","ETHUSD",1740321362847,0.7641,2800.5,2799.6,0.08569515]
["bitfinex","ETHUSD",1740321363059,0.7641,2800.4,2798.9,3.0]
["bitfinex","ETHUSD",1740321363356,0.7641,2800.4,2798.8,5.39]
["bitfinex","ETHUSD",1740321363562,0.7641,2800.4,2799.2,0.08438976]
["bitfinex","ETHUSD",1740321363736,0.7874,2800.2,2799.2,0.08438976]
["bitfinex","ETHUSD",1740321363940,0.7874,2800.0,2799.2,0.08438976]
["bitfinex","ETHUSD",1740321364340,0.7874,2800.0,2798.3,0.55]
["bitfinex","ETHUSD",1740321365173,0.7874,2800.0,2798.0,0.55]
["bitfinex","ETHUSD",1740321365322,1.0754,2800.0,2798.0,0.55]
["bitfinex","ETHUSD",1740321365647,6.0274,2799.9,2797.8,5.39]
["bitfinex","ETHUSD",1740321365968,3.288,2800.0,2797.5,5.39]
["bitfinex","ETHUSD",1740321365969,0.7874,2799.5,2797.5,5.39]
["bitfinex","ETHUSD",1740321366169,0.7874,2799.5,2797.9,0.71769496]
["bitfinex","ETHUSD",1740321367062,0.7874,2799.3,2797.9,0.71769496]
["bitfinex","ETHUSD",1740321367262,5.24,2799.2,2797.6,3.0]
["bitfinex","ETHUSD",1740321367563,6.0274,2799.2,2797.6,3.0]
["bitfinex","ETHUSD",1740321367758,6.0274,2799.2,2798.0,0.7984]
["bitfinex","ETHUSD",1740321367961,0.7874,2799.2,2798.1,0.55]
["bitfinex","ETHUSD",1740321370375,0.7874,2799.2,2797.7,6.2084]
["bitfinex","ETHUSD",1740321371215,0.7874,2799.2,2797.8,3.0]
["bitfinex","ETHUSD",1740321371621,0.7874,2799.2,2797.8,3.7024638]
["bitfinex","ETHUSD",1740321371785,0.703,2799.0,2797.8,0.7024638]
["bitfinex","ETHUSD",1740321372094,0.703,2799.0,2795.7,0.2]
["bitfinex","ETHUSD",1740321372095,0.55,2798.0,2795.5,0.26326288]
["bitfinex","ETHUSD",1740321372300,0.703,2797.4,2795.6,0.8184]
["bitfinex","ETHUSD",1740321372461,5.24,2797.3,2795.6,0.8184]
["bitfinex","ETHUSD",1740321373006,0.7803,2797.2,2795.6,0.8184]
["bitfinex","ETHUSD",1740321373161,0.7803,2797.2,2796.6,0.100767]
["bitfinex","ETHUSD",1740321373472,0.7803,2797.0,2796.6,0.100767]
["bitfinex","ETHUSD",1740321376708,5.24,2796.9,2796.6,0.100767]
["bitfinex","ETHUSD",1740321377311,0.7803,2796.8,2796.6,0.100767]
["bitfinex","ETHUSD",1740321377485,5.24,2796.7,2796.6,0.100767]
["bitfinex","ETHUSD",1740321379113,6.0203,2796.7,2796.6,0.100767]
["bitfinex","ETHUSD",1740321379276,9.25333067,2796.7,2795.3,0.69917156]
["bitfinex","ETHUSD",1740321379484,7.81100667,2796.4,2795.2,0.11028866]
["bitfinex","ETHUSD",1740321379689,6.66176736,2796.4,2795.7,0.73006971]
["bitfinex","ETHUSD",1740321381915,1.42176736,2796.4,2795.7,0.73006971]
["bitfinex","ETHUSD",1740321382511,0.72376736,2796.4,2795.7,0.73006971]
["bitfinex","ETHUSD",1740321382723,5.24,2796.6,2795.3,0.8184]
["bitfinex","ETHUSD",1740321383311,0.62533307,2796.5,2795.3,0.8184]
["bitfinex","ETHUSD",1740321383490,5.24,2796.6,2795.3,0.8184]
["bitfinex","ETHUSD",1740321383904,0.32294168,2796.4,2795.3,0.8184]
["bitfinex","ETHUSD",1740321385008,1.09874168,2796.4,2795.3,0.8184]
["bitfinex","ETHUSD",1740321385564,6.33874168,2796.4,2795.3,0.8184]
["bitfinex","ETHUSD",1740321385930,6.85632543,2796.4,2795.3,0.8184]
["bitfinex","ETHUSD",1740321386217,8.02946908,2796.4,2795.3,0.8184]
["bitfinex","ETHUSD",1740321386417,1.61632543,2796.4,2795.3,0.8184]
["bitfinex","ETHUSD",1740321386616,0.84052543,2796.4,2795.3,0.8184]
["bitfinex","ETHUSD",1740321388233,0.84052543,2796.4,2795.2,0.11028866]
["bitfinex","ETHUSD",1740321388234,10.9693321,2796.4,2795.2,0.11028866]
["bitfinex","ETHUSD",1740321388891,7.15132543,2796.4,2795.2,0.11028866]
["bitfinex","ETHUSD",1740321389121,7.86645797,2796.4,2795.2,0.11028866]
["bitfinex","ETHUSD",1740321390338,7.57145797,2796.4,2795.2,0.11028866]
["bitfinex","ETHUSD",1740321390703,8.1096941,2796.4,2795.2,0.11028866]
["bitfinex","ETHUSD",1740321390904,8.1096941,2796.4,2795.6,0.7955]
["bitfinex","ETHUSD",1740321391104,7.39456156,2796.4,2795.6,0.7955]
["bitfinex","ETHUSD",1740321392150,7.39456156,2796.4,2795.2,0.90578866]
["bitfinex","ETHUSD",1740321392502,7.68856156,2796.4,2795.2,0.11028866]
["bitfinex","ETHUSD",1740321392702,8.23856156,2796.4,2795.2,0.11028866]
["bitfinex","ETHUSD",1740321393068,11.4340862,2796.4,2795.6,0.70246186]
["bitfinex","ETHUSD",1740321393206,3.55,2796.3,2795.2,0.11028866]
["bitfinex","ETHUSD",1740321393407,0.5972,2795.8,2795.2,0.11028866]
["bitfinex","ETHUSD",1740321393737,3.5972,2795.8,2795.2,0.11028866]
["bitfinex","ETHUSD",1740321393940,0.5972,2795.7,2795.2,0.11028866]
["bitfinex","ETHUSD",1740321394113,9.35300667,2795.6,2795.2,0.11028866]
["bitfinex","ETHUSD",1740321394319,0.296,2795.5,2795.2,0.11028866]
["bitfinex","ETHUSD",1740321394531,0.54246861,2795.3,2795.2,0.11028866]
["bitfinex","ETHUSD",1740321394745,14.20567528,2795.3,2795.2,0.11028866]
["bitfinex","ETHUSD",1740321394946,17.96867528,2795.3,2795.2,8.66e-06]
["bitfinex","ETHUSD",1740321395123,3.5772,2795.2,2794.1,0.005]
["bitfinex","ETHUSD",1740321395330,9.89547528,2795.3,2794.1,0.005]
["bitfinex","ETHUSD",1740321395331,7.46046753,2795.1,2794.1,0.005]
["bitfinex","ETHUSD",1740321395518,5.8172,2795.1,2794.1,0.005]
["bitfinex","ETHUSD",1740321396240,0.54246861,2794.8,2794.2,0.04173755]
["bitfinex","ETHUSD",1740321396441,0.54246861,2794.8,2794.3,0.7955]
["bitfinex","ETHUSD",1740321396848,0.54246861,2794.8,2794.4,0.04197007]
["bitfinex","ETHUSD",1740321398074,0.51758375,2795.4,2794.1,0.005]
["bitfinex","ETHUSD",1740321398219,0.51758375,2795.4,2794.5,0.04138884]
["bitfinex","ETHUSD",1740321398419,0.51758375,2795.4,2794.2,0.3005]
["bitfinex","ETHUSD",1740321398620,0.51758375,2795.4,2794.6,0.04138884]
["bitfinex","ETHUSD",1740321398919,0.51758375,2795.4,2794.3,0.55]
["bitfinex","ETHUSD",1740321399146,0.51758375,2795.4,2794.7,0.04138884]
["bitfinex","ETHUSD",1740321399349,0.51758375,2795.4,2794.4,3.0]
["bitfinex","ETHUSD",1740321399521,0.51758375,2795.4,2794.5,0.894]
["bitfinex","ETHUSD",1740321399724,0.32679543,2795.3,2794.6,0.7955]
["bitfinex","ETHUSD",1740321400374,0.32679543,2795.3,2794.7,0.04119515]
["bitfinex","ETHUSD",1740321400743,0.32679543,2795.3,2794.8,0.04111768]
["bitfinex","ETHUSD",1740321400943,0.32679543,2795.3,2794.5,0.894]
["bitfinex","ETHUSD",1740321401143,0.32679543,2795.3,2794.6,0.43051768]
["bitfinex","ETHUSD",1740321401545,0.32679543,2795.2,2794.6,0.43051768]
["bitfinex","ETHUSD",1740321402171,0.32679543,2795.2,2794.6,0.04111768]
["bitfinex","ETHUSD",1740321402378,5.56679543,2795.2,2794.3,0.7955]
["bitfinex","ETHUSD",1740321402947,5.56679543,2795.2,2794.4,0.04111768]
["bitfinex","ETHUSD",1740321403146,0.85187532,2795.1,2794.5,0.7955]
["bitfinex","ETHUSD",1740321403366,0.85187532,2795.1,2794.6,0.04121451]
["bitfinex","ETHUSD",1740321404883,0.85187532,2795.0,2794.6,0.04121451]
["bitfinex","ETHUSD",1740321406972,5.24,2795.8,2794.6,0.04121451]
["bitfinex","ETHUSD",1740321407174,5.86962,2795.8,2794.6,0.04121451]
["bitfinex","ETHUSD",1740321407380,5.24,2795.8,2794.7,0.7567]
["bitfinex","ETHUSD",1740321407619,5.24,2795.8,2794.8,0.04125322]
["bitfinex","ETHUSD",1740321408119,5.24,2795.8,2794.9,0.7567]
["bitfinex","ETHUSD",1740321408513,5.24,2795.8,2795.0,0.04125322]
["bitfinex","ETHUSD",1740321408716,0.32898574,2795.7,2795.0,0.04125322]
["bitfinex","ETHUSD",1740321409946,0.32898574,2795.7,2795.1,0.8047]
["bitfinex","ETHUSD",1740321410336,0.32898574,2795.7,2795.2,0.04125322]
["bitfinex","ETHUSD",1740321410658,0.32898574,2795.6,2795.2,0.04125322]
["bitfinex","ETHUSD",1740321411753,0.32898574,2795.5,2795.2,0.04125322]
["bitfinex","ETHUSD",1740321413481,0.32898574,2795.4,2795.3,0.8047]
["bitfinex","ETHUSD",1740321413973,0.32898574,2795.4,2795.3,1.23027745]
["bitfinex","ETHUSD",1740321414919,0.32898574,2796.4,2795.3,0.84568213]
["bitfinex","ETHUSD",1740321415346,0.32898574,2796.4,2795.3,1.10869251]
["bitfinex","ETHUSD",1740321416125,0.32898574,2796.4,2795.4,0.8047]
["bitfinex","ETHUSD",1740321416326,0.32898574,2796.3,2795.6,0.8047]
["bitfinex","ETHUSD",1740321416829,0.32898574,2796.3,2795.7,0.03997534]
["bitfinex","ETHUSD",1740321417024,0.32898574,2796.3,2795.8,0.8047]
["bitfinex","ETHUSD",1740321417555,0.32898574,2796.3,2795.9,0.03970437]
["bitfinex","ETHUSD",1740321418147,5.24,2796.4,2795.1,0.8047]
["bitfinex","ETHUSD",1740321418348,0.59934,2796.3,2796.0,0.03970437]
["bitfinex","ETHUSD",1740321418664,0.7534,2796.1,2795.1,0.8047]
["bitfinex","ETHUSD",1740321418842,5.9934,2796.1,2795.1,0.8047]
["bitfinex","ETHUSD",1740321419165,5.9934,2796.1,2795.2,0.03970437]
["bitfinex","ETHUSD",1740321419841,0.32898574,2796.0,2795.2,0.03970437]
["bitfinex","ETHUSD",1740321420038,0.63223857,2795.9,2794.8,0.8047]
["bitfinex","ETHUSD",1740321420266,0.63223857,2795.9,2795.3,0.03970437]
["bitfinex","ETHUSD",1740321420267,0.7534,2795.8,2795.3,0.03970437]
["bitfinex","ETHUSD",1740321420430,0.7534,2795.6,2794.1,1.08122115]
["bitfinex","ETHUSD",1740321420763,0.7534,2795.4,2794.1,1.08122115]
["bitfinex","ETHUSD",1740321420953,5.86854,2795.3,2794.2,0.03970437]
["bitfinex","ETHUSD",1740321421659,5.86854,2795.3,2794.3,0.03970437]
["bitfinex","ETHUSD",1740321422039,5.86854,2795.3,2794.1,0.8097]
["bitfinex","ETHUSD",1740321422240,9.35300667,2795.2,2794.1,0.005]
["bitfinex","ETHUSD",1740321422440,0.55,2795.0,2794.2,0.0406046]
["bitfinex","ETHUSD",1740321422641,0.7534,2794.8,2794.1,0.005]
["bitfinex","ETHUSD",1740321422953,5.24,2794.9,2794.1,0.005]
["bitfinex","ETHUSD",1740321422954,0.7534,2794.6,2794.1,0.005]
["bitfinex","ETHUSD",1740321423150,5.9934,2794.5,2794.1,0.005]
["bitfinex","ETHUSD",1740321423351,5.24,2794.5,2794.1,0.005]
["bitfinex","ETHUSD",1740321423553,0.7767,2794.4,2794.1,0.005]
["bitfinex","ETHUSD",1740321423868,5.24,2794.3,2794.1,0.005]
["bitfinex","ETHUSD",1740321424161,1.37837,2794.2,2794.1,0.005]
["bitfinex","ETHUSD",1740321424544,1.67037,2794.2,2794.1,0.005]
["bitfinex","ETHUSD",1740321424741,1.37837,2794.2,2794.1,0.005]
["bitfinex","ETHUSD",1740321425769,1.70697309,2794.2,2794.1,0.005]
["bitfinex","ETHUSD",1740321426565,1.10530309,2794.2,2794.1,0.005]
["bitfinex","ETHUSD",1740321426976,0.32860309,2794.2,2794.1,0.005]
["bitfinex","ETHUSD",1740321427275,5.24,2794.3,2794.1,0.005]
["bitfinex","ETHUSD",1740321427477,6.0167,2795.1,2794.1,0.005]
["bitfinex","ETHUSD",1740321427684,6.0167,2795.1,2794.1,0.7902]
["bitfinex","ETHUSD",1740321427843,6.0167,2795.1,2794.2,0.04132391]
["bitfinex","ETHUSD",1740321428043,0.7767,2795.9,2794.2,0.04132391]
["bitfinex","ETHUSD",1740321428251,5.24,2795.8,2794.3,0.7852]
["bitfinex","ETHUSD",1740321428536,5.24,2795.9,2794.5,0.8283]
["bitfinex","ETHUSD",1740321428740,5.24,2796.1,2794.6,3.0]
["bitfinex","ETHUSD",1740321428973,0.7757,2796.7,2794.9,0.8283]
["bitfinex","ETHUSD",1740321429152,6.0157,2796.7,2795.1,0.8283]
["bitfinex","ETHUSD",1740321429546,6.0157,2796.7,2795.2,0.03878546]
["bitfinex","ETHUSD",1740321429749,0.32820397,2796.6,2795.2,0.03878546]
["bitfinex","ETHUSD",1740321429967,4.11300667,2796.3,2795.2,0.03878546]
["bitfinex","ETHUSD",1740321430174,4.11300667,2796.0,2795.2,0.03878546]
["bitfinex","ETHUSD",1740321430354,4.11300667,2796.0,2794.5,0.8283]
["bitfinex","ETHUSD",1740321430355,5.24,2795.9,2794.5,0.8283]
["bitfinex","ETHUSD",1740321430555,4.88870667,2795.7,2794.1,0.8333]
["bitfinex","ETHUSD",1740321430775,0.7757,2795.3,2794.6,0.03377757]
["bitfinex","ETHUSD",1740321430975,6.0157,2795.3,2794.1,0.005]
["bitfinex","ETHUSD",1740321431168,0.60157,2795.2,2794.1,0.005]
["bitfinex","ETHUSD",1740321431372,0.60157,2795.2,2794.2,0.03377757]
["bitfinex","ETHUSD",1740321432041,5.535,2795.1,2794.2,0.03377757]
["bitfinex","ETHUSD",1740321432445,0.7757,2795.0,2794.1,0.005]
["bitfinex","ETHUSD",1740321432847,1.10363414,2795.0,2794.1,0.005]
["bitfinex","ETHUSD",1740321433223,5.90386341,2794.9,2794.1,0.005]
["bitfinex","ETHUSD",1740321433346,0.7757,2794.7,2794.1,0.005]
["bitfinex","ETHUSD",1740321433546,5.24,2794.6,2794.1,0.005]
["bitfinex","ETHUSD",1740321434185,0.55,2794.5,2794.1,0.005]
["bitfinex","ETHUSD",1740321434515,3.55,2794.3,2794.1,0.005]
["bitfinex","ETHUSD",1740321434645,1.25057,2794.2,2794.1,0.005]
["bitfinex","ETHUSD",1740321435052,1.57850414,2794.2,2794.1,0.005]
["bitfinex","ETHUSD",1740321435287,0.32793414,2794.2,2794.1,0.005]
["bitfinex","ETHUSD",1740321436459,6.0157,2794.4,2794.1,0.005]
["bitfinex","ETHUSD",1740321436855,5.24,2794.4,2794.1,0.005]
["bitfinex","ETHUSD",1740321437055,5.24,2794.8,2794.1,0.005]
["bitfinex","ETHUSD",1740321437467,0.66386341,2794.9,2794.1,0.005]
["bitfinex","ETHUSD",1740321438365,13.281,2795.1,2794.1,0.005]
["bitfinex","ETHUSD",1740321438873,5.24,2795.1,2794.1,0.005]
["bitfinex","ETHUSD",1740321440355,5.24,2795.1,2794.2,0.03647576]
["bitfinex","ETHUSD",1740321440688,5.24,2795.1,2794.1,0.005]
["bitfinex","ETHUSD",1740321441176,5.24,2795.1,2794.2,0.03647576]
["bitfinex","ETHUSD",1740321441386,0.584157,2795.0,2794.2,0.03647576]
["bitfinex","ETHUSD",1740321441591,0.584157,2795.0,2794.1,0.005]
["bitfinex","ETHUSD",1740321441790,0.584157,2795.0,2794.3,0.03647576]
["bitfinex","ETHUSD",1740321441994,0.584157,2795.0,2794.1,0.005]
["bitfinex","ETHUSD",1740321442488,0.584157,2795.0,2794.2,0.03647576]
["bitfinex","ETHUSD",1740321442695,0.5824157,2794.9,2794.2,0.03647576]
["bitfinex","ETHUSD",1740321442895,5.24,2795.1,2794.1,0.005]
["bitfinex","ETHUSD",1740321443270,5.24,2795.1,2794.2,0.03647576]
["bitfinex","ETHUSD",1740321443793,5.24,2795.1,2794.1,0.005]
["bitfinex","ETHUSD",1740321443991,5.24,2795.3,2794.1,0.005]
["bitfinex","ETHUSD",1740321444158,5.24,2795.3,2794.2,0.03517305]
["bitfinex","ETHUSD",1740321444361,0.5534,2795.2,2794.2,0.03517305]
["bitfinex","ETHUSD",1740321444577,0.5534,2795.2,2794.1,0.005]
["bitfinex","ETHUSD",1740321445087,0.5534,2795.2,2794.2,0.03517305]
["bitfinex","ETHUSD",1740321445471,0.8079,2795.1,2794.1,0.005]
["bitfinex","ETHUSD",1740321445672,0.8079,2795.1,2794.3,0.03517305]
["bitfinex","ETHUSD",1740321445874,0.8079,2795.1,2794.1,0.005]
["bitfinex","ETHUSD",1740321446069,1.1358156,2795.1,2794.4,0.03517305]
["bitfinex","ETHUSD",1740321446274,1.1358156,2795.1,2794.1,0.005]
["bitfinex","ETHUSD",1740321446671,1.02083716,2795.1,2794.2,0.86147305]
["bitfinex","ETHUSD",1740321446874,0.3279156,2795.1,2794.2,0.86147305]
["bitfinex","ETHUSD",1740321447393,6.0479,2795.8,2794.2,0.86147305]
["bitfinex","ETHUSD",1740321449072,0.32902609,2795.7,2794.3,0.8022]
["bitfinex","ETHUSD",1740321449285,0.32902609,2795.7,2794.3,0.8364819]
["bitfinex","ETHUSD",1740321450188,0.7638,2795.7,2794.3,0.8364819]
["bitfinex","ETHUSD",1740321450399,0.60038,2795.6,2794.3,0.8364819]
["bitfinex","ETHUSD",1740321450563,5.24,2795.5,2794.3,0.8364819]
["bitfinex","ETHUSD",1740321450769,0.292,2795.4,2794.3,0.8022]
["bitfinex","ETHUSD",1740321452099,0.3291348,2795.3,2794.3,0.8022]
["bitfinex","ETHUSD",1740321453275,0.3291348,2795.2,2794.3,0.8022]
["bitfinex","ETHUSD",1740321454711,0.3291348,2795.2,2794.5,0.8022]
["bitfinex","ETHUSD",1740321454884,0.3291348,2795.2,2794.6,0.292]
["bitfinex","ETHUSD",1740321455087,5.24,2796.0,2794.7,0.8022]
["bitfinex","ETHUSD",1740321455295,0.7638,2796.7,2794.7,0.8022]
["bitfinex","ETHUSD",1740321455468,1.0568,2796.7,2794.7,0.8022]
["bitfinex","ETHUSD",1740321455668,0.55,2796.6,2794.7,0.8022]
["bitfinex","ETHUSD",1740321455868,0.7638,2796.7,2794.7,0.8022]
["bitfinex","ETHUSD",1740321456068,0.294,2796.6,2794.7,0.8022]
["bitfinex","ETHUSD",1740321456392,1.0578,2796.7,2794.7,0.8022]
["bitfinex","ETHUSD",1740321456595,5.24,2796.5,2795.0,0.8022]
["bitfinex","ETHUSD",1740321456897,5.24,2796.5,2795.2,0.8022]
["bitfinex","ETHUSD",1740321457086,5.24,2796.9,2795.3,0.8022]
["bitfinex","ETHUSD",1740321457292,5.24,2796.9,2795.3,0.86071928]
["bitfinex","ETHUSD",1740321460608,5.24,2796.9,2795.3,0.8022]
["bitfinex","ETHUSD",1740321460847,0.5534,2796.8,2795.3,0.8022]
["bitfinex","ETHUSD",1740321460979,5.24,2796.9,2795.5,0.8022]
["bitfinex","ETHUSD",1740321462917,5.24,2797.3,2795.5,0.8022]
["bitfinex","ETHUSD",1740321463086,5.24,2797.5,2795.7,0.8022]
["bitfinex","ETHUSD",1740321463425,0.5532,2797.4,2795.9,0.8022]
["bitfinex","ETHUSD",1740321467650,0.8187,2797.3,2795.9,0.8022]
["bitfinex","ETHUSD",1740321467859,6.0587,2797.3,2795.9,0.8022]
["bitfinex","ETHUSD",1740321468197,0.55,2797.1,2795.9,0.8022]
["bitfinex","ETHUSD",1740321468510,5.24,2797.0,2795.9,0.8022]
["bitfinex","ETHUSD",1740321468697,0.579,2796.9,2795.9,0.8022]
["bitfinex","ETHUSD",1740321469530,0.32822287,2796.8,2795.9,0.8022]
["bitfinex","ETHUSD",1740321469736,0.291,2796.7,2795.9,0.8022]
["bitfinex","ETHUSD",1740321470029,5.24,2796.6,2795.9,0.8022]
["bitfinex","ETHUSD",1740321470235,0.7758,2796.5,2794.8,0.7608]
["bitfinex","ETHUSD",1740321470440,5.24,2796.4,2794.8,0.7608]
["bitfinex","ETHUSD",1740321470944,3.0,2796.3,2794.8,0.7608]
["bitfinex","ETHUSD",1740321471155,5.79,2796.2,2794.8,0.7608]
["bitfinex","ETHUSD",1740321471312,0.7758,2795.9,2794.8,0.7608]
["bitfinex","ETHUSD",1740321471517,5.53,2795.8,2794.8,0.7608]
["bitfinex","ETHUSD",1740321471749,0.63058,2795.7,2794.8,0.7608]
["bitfinex","ETHUSD",1740321472404,0.32822287,2795.6,2794.8,0.7608]
["bitfinex","ETHUSD",1740321474724,0.61822287,2795.6,2794.8,0.7608]
["bitfinex","ETHUSD",1740321474928,0.32822287,2795.6,2794.8,0.7608]
["bitfinex","ETHUSD",1740321478244,5.24,2795.8,2794.8,0.7608]
["bitfinex","ETHUSD",1740321479425,5.24,2796.4,2795.0,0.7608]
["bitfinex","ETHUSD",1740321479929,5.24,2796.4,2795.2,0.7608]
["bitfinex","ETHUSD",1740321481034,0.7758,2796.6,2795.2,0.7608]
["bitfinex","ETHUSD",1740321481234,5.24,2796.5,2795.2,0.7608]
["bitfinex","ETHUSD",1740321481541,3.0,2796.4,2795.2,0.7608]
["bitfinex","ETHUSD",1740321481746,0.824,2796.3,2795.2,0.7608]
["bitfinex","ETHUSD",1740321483048,0.824,2796.3,2794.2,5.679]
["bitfinex","ETHUSD",1740321483049,3.55,2796.1,2794.2,0.7608]
["bitfinex","ETHUSD",1740321483224,0.55,2795.9,2794.2,0.7608]
["bitfinex","ETHUSD",1740321484655,0.7865,2795.8,2794.2,0.7608]
["bitfinex","ETHUSD",1740321485421,0.55,2795.7,2794.2,0.7608]
["bitfinex","ETHUSD",1740321485634,5.24,2795.6,2794.2,0.7608]
["bitfinex","ETHUSD",1740321485852,0.55690699,2795.5,2794.2,0.7608]
["bitfinex","ETHUSD",1740321486873,0.7865,2795.3,2794.2,0.7608]
["bitfinex","ETHUSD",1740321487184,0.7865,2795.3,2794.1,0.005]
["bitfinex","ETHUSD",1740321487185,0.55,2795.0,2794.1,0.005]
["bitfinex","ETHUSD",1740321487373,5.529,2794.9,2794.1,0.005]
["bitfinex","ETHUSD",1740321487921,0.7865,2794.7,2794.1,0.005]
["bitfinex","ETHUSD",1740321488226,5.84265,2794.6,2794.1,0.005]
["bitfinex","ETHUSD",1740321488444,0.55,2794.5,2794.1,0.005]
["bitfinex","ETHUSD",1740321488669,5.84265,2794.6,2794.1,0.005]
["bitfinex","ETHUSD",1740321488826,0.288,2794.4,2794.1,0.005]
["bitfinex","ETHUSD",1740321489025,5.24,2794.3,2794.1,0.005]
["bitfinex","ETHUSD",1740321489241,0.5528,2794.2,2794.1,0.005]
["bitfinex","ETHUSD",1740321489974,5.24,2794.3,2794.1,0.005]
["bitfinex","ETHUSD",1740321490623,5.24,2794.3,2794.2,0.7828]
["bitfinex","ETHUSD",1740321492162,5.24,2794.3,2794.1,0.005]
["bitfinex","ETHUSD",1740321492455,6.0123,2794.8,2794.1,0.005]
["bitfinex","ETHUSD",1740321492628,5.24,2794.8,2794.1,0.005]
["bitfinex","ETHUSD",1740321492828,0.5529,2794.7,2794.1,0.005]
["bitfinex","ETHUSD",1740321493564,5.24,2794.8,2794.2,0.7828]
["bitfinex","ETHUSD",1740321494062,5.24,2794.8,2794.1,0.005]
["bitfinex","ETHUSD",1740321496471,5.24,2794.9,2794.2,0.7828]
["bitfinex","ETHUSD",1740321496670,0.289,2795.2,2794.2,0.7828]
["bitfinex","ETHUSD",1740321496671,5.24,2795.1,2794.2,0.7828]
["bitfinex","ETHUSD",1740321503160,5.24,2795.4,2794.2,0.7828]
["bitfinex","ETHUSD",1740321503359,5.24,2796.0,2794.2,0.7828]
["bitfinex","ETHUSD",1740321503564,5.7928,2796.0,2794.4,0.8222]
["bitfinex","ETHUSD",1740321503973,5.24,2796.0,2794.4,0.8222]
["bitfinex","ETHUSD",1740321504174,5.24,2796.0,2794.6,0.8222]
["bitfinex","ETHUSD",1740321505559,5.24,2796.2,2794.8,0.8222]
["bitfinex","ETHUSD",1740321505771,5.24,2796.5,2794.8,0.8222]
["bitfinex","ETHUSD",1740321506992,5.24,2796.6,2794.8,0.8222]
["bitfinex","ETHUSD",1740321507293,5.24,2797.2,2795.9,0.8222]
["bitfinex","ETHUSD",1740321507590,0.29,2797.6,2796.0,0.8222]
["bitfinex","ETHUSD",1740321507754,5.24,2797.5,2796.0,0.8222]
["bitfinex","ETHUSD",1740321507957,0.553,2797.4,2796.0,0.8222]
["bitfinex","ETHUSD",1740321509383,5.24,2797.3,2796.0,0.8222]
["bitfinex","ETHUSD",1740321513797,5.24,2797.6,2796.6,0.7849]
["bitfinex","ETHUSD",1740321513975,5.24,2798.1,2796.6,0.7849]
["bitfinex","ETHUSD",1740321514175,0.5529,2798.0,2796.6,0.7849]
["bitfinex","ETHUSD",1740321518278,5.24,2797.9,2796.6,0.7849]
["bitfinex","ETHUSD",1740321519462,5.24,2798.0,2796.6,0.7849]
["bitfinex","ETHUSD",1740321520303,0.7824,2797.9,2796.6,0.7849]
["bitfinex","ETHUSD",1740321520603,0.60224,2797.8,2796.6,0.7849]
["bitfinex","ETHUSD",1740321520780,0.7824,2797.9,2796.6,0.7849]
["bitfinex","ETHUSD",1740321521304,5.24,2798.0,2796.6,0.7849]
["bitfinex","ETHUSD",1740321528003,5.24,2798.0,2796.8,0.7533]
["bitfinex","ETHUSD",1740321528582,5.24,2798.0,2796.9,0.55]
["bitfinex","ETHUSD",1740321528877,5.526,2798.7,2797.1,0.753]
["bitfinex","ETHUSD",1740321529074,0.8203,2798.5,2797.1,0.753]
["bitfinex","ETHUSD",1740321529506,5.24,2798.4,2797.1,0.753]
["bitfinex","ETHUSD",1740321533313,7.68764098,2798.4,2797.1,0.753]
["bitfinex","ETHUSD",1740321534721,0.8203,2798.3,2797.1,0.753]
["bitfinex","ETHUSD",1740321534882,0.286,2798.2,2797.1,0.753]
["bitfinex","ETHUSD",1740321535083,3.0,2798.0,2797.1,0.753]
["bitfinex","ETHUSD",1740321535302,6.4777641,2797.9,2797.1,0.753]
["bitfinex","ETHUSD",1740321537189,4.3703,2797.7,2795.9,0.753]
["bitfinex","ETHUSD",1740321537404,0.55,2797.5,2795.9,0.753]
["bitfinex","ETHUSD",1740321538294,3.55,2797.5,2795.9,0.753]
["bitfinex","ETHUSD",1740321538487,0.879,2797.4,2795.9,0.753]
["bitfinex","ETHUSD",1740321538819,0.285,2797.3,2795.9,0.753]
["bitfinex","ETHUSD",1740321539385,0.879,2797.4,2795.9,0.753]
["bitfinex","ETHUSD",1740321539617,0.285,2797.4,2795.9,0.753]
["bitfinex","ETHUSD",1740321542094,5.24,2797.3,2795.9,0.753]
["bitfinex","ETHUSD",1740321547538,3.0,2797.1,2795.9,0.753]
["bitfinex","ETHUSD",1740321547692,5.24,2797.0,2795.9,0.753]
["bitfinex","ETHUSD",1740321550600,5.24,2797.5,2795.8,0.55]
["bitfinex","ETHUSD",1740321550802,0.524,2797.5,2796.2,0.27053494]
["bitfinex","ETHUSD",1740321551063,5.24,2797.4,2796.3,0.8096]
["bitfinex","ETHUSD",1740321553238,5.24,2797.4,2796.8,0.8096]
["bitfinex","ETHUSD",1740321553415,5.24,2797.8,2796.8,0.8096]
["bitfinex","ETHUSD",1740321558355,5.24,2797.9,2797.1,0.8096]
["bitfinex","ETHUSD",1740321558586,5.24,2797.9,2797.4,0.8096]
["bitfinex","ETHUSD",1740321558762,0.98278009,2799.2,2797.6,4.12816903]
["bitfinex","ETHUSD",1740321558763,5.24,2798.6,2797.6,4.12816903]
["bitfinex","ETHUSD",1740321558922,5.24,2798.7,2797.7,0.8096]
["bitfinex","ETHUSD",1740321559120,5.24,2799.1,2798.0,0.8096]
["bitfinex","ETHUSD",1740321559447,5.24,2799.1,2798.3,0.8096]
["bitfinex","ETHUSD",1740321568133,0.18501347,2799.1,2798.3,0.8096]
["bitfinex","ETHUSD",1740321568864,5.24,2799.0,2798.3,0.8096]
["bitfinex","ETHUSD",1740321569433,0.283,2799.1,2798.3,0.8096]
["bitfinex","ETHUSD",1740321569635,0.7241169,2799.1,2798.3,0.8096]
["bitfinex","ETHUSD",1740321570456,0.283,2799.1,2798.3,0.8096]
["bitfinex","ETHUSD",1740321570769,5.24,2799.0,2798.3,0.8096]
["bitfinex","ETHUSD",1740321571871,5.24,2799.0,2798.6,3.29045676]
["bitfinex","ETHUSD",1740321572167,5.24,2799.0,2798.7,0.8227]
["bitfinex","ETHUSD",1740321572567,5.24,2799.7,2798.7,0.8227]
["bitfinex","ETHUSD",1740321572772,0.5523,2799.6,2798.7,0.8227]
["bitfinex","ETHUSD",1740321573584,5.24,2799.5,2798.7,0.8227]
["bitfinex","ETHUSD",1740321576979,3.29045676,2799.3,2798.7,0.8227]
["bitfinex","ETHUSD",1740321577296,3.84045676,2799.0,2797.8,0.8227]
["bitfinex","ETHUSD",1740321577458,8.523,2798.9,2797.8,0.8227]
["bitfinex","ETHUSD",1740321577657,1.23634568,2798.8,2797.8,0.8227]
["bitfinex","ETHUSD",1740321579280,3.7679,2798.6,2797.8,0.8227]
["bitfinex","ETHUSD",1740321579480,3.55,2798.3,2797.5,0.8227]
["bitfinex","ETHUSD",1740321579650,5.24,2798.2,2797.5,0.8227]
["bitfinex","ETHUSD",1740321580081,3.0,2798.1,2797.5,0.8227]
["bitfinex","ETHUSD",1740321580304,1.107,2798.0,2797.5,0.8227]
["bitfinex","ETHUSD",1740321580448,0.55,2797.9,2796.5,0.8227]
["bitfinex","ETHUSD",1740321580648,5.24,2797.8,2796.5,3.0]
["bitfinex","ETHUSD",1740321580945,5.24,2797.8,2796.6,0.8227]
["bitfinex","ETHUSD",1740321581145,0.579,2797.7,2796.8,0.8227]
["bitfinex","ETHUSD",1740321583618,5.24,2797.6,2796.8,0.8227]
["bitfinex","ETHUSD",1740321584950,3.29045676,2797.2,2796.8,0.8227]
["bitfinex","ETHUSD",1740321585191,5.24,2797.1,2795.6,0.7534]
["bitfinex","ETHUSD",1740321586601,3.29045676,2796.9,2795.6,0.7534]
["bitfinex","ETHUSD",1740321586801,0.38404568,2796.8,2795.6,0.7534]
["bitfinex","ETHUSD",1740321587700,0.66604568,2796.8,2795.6,0.7534]
["bitfinex","ETHUSD",1740321589101,3.0,2797.0,2795.6,0.7534]
["bitfinex","ETHUSD",1740321589407,0.281,2796.9,2795.6,0.7534]
["bitfinex","ETHUSD",1740321591700,5.521,2797.1,2795.6,0.7534]
["bitfinex","ETHUSD",1740321592572,5.24,2797.0,2795.6,0.7534]
["bitfinex","ETHUSD",1740321593406,5.24,2797.0,2795.9,3.7526]
["bitfinex","ETHUSD",1740321593612,5.24,2797.0,2796.1,0.7526]
["bitfinex","ETHUSD",1740321593957,5.521,2797.3,2796.1,0.7526]
["bitfinex","ETHUSD",1740321596650,5.24,2797.3,2796.2,4.88435628]
["bitfinex","ETHUSD",1740321596858,5.24,2797.6,2796.4,0.7526]
["bitfinex","ETHUSD",1740321601039,4.13175628,2797.4,2796.4,0.7526]
["bitfinex","ETHUSD",1740321601235,4.22737563,2797.3,2796.4,0.7526]
["bitfinex","ETHUSD",1740321601427,4.13175628,2797.1,2796.4,0.7526]
["bitfinex","ETHUSD",1740321602234,5.24,2797.1,2796.4,0.7526]
["bitfinex","ETHUSD",1740321602739,5.24,2797.5,2796.4,0.7526]
["bitfinex","ETHUSD",1740321605730,5.24,2797.8,2796.6,3.0]
["bitfinex","ETHUSD",1740321605912,5.24,2797.8,2796.8,0.7893]
["bitfinex","ETHUSD",1740321606246,3.0,2798.2,2796.8,0.7893]
["bitfinex","ETHUSD",1740321607341,5.24,2798.1,2796.8,0.7893]
["bitfinex","ETHUSD",1740321607744,5.24,2798.1,2797.0,0.7893]
["bitfinex","ETHUSD",1740321613346,5.24,2798.2,2797.0,0.7893]
["bitfinex","ETHUSD",1740321614144,0.524,2798.1,2797.0,0.7893]
["bitfinex","ETHUSD",1740321616560,6.81769662,2798.1,2797.0,0.7893]
["bitfinex","ETHUSD",1740321617062,7.60739662,2798.1,2797.0,0.7893]
["bitfinex","ETHUSD",1740321617266,0.55,2798.0,2797.0,0.7893]
["bitfinex","ETHUSD",1740321617767,7.79245185,2798.1,2797.0,0.7893]
["bitfinex","ETHUSD",1740321617966,1.30324519,2798.0,2797.0,0.7893]
["bitfinex","ETHUSD",1740321619357,5.24,2797.9,2797.0,0.7893]
["bitfinex","ETHUSD",1740321625301,5.24,2798.1,2797.0,0.7893]
["bitfinex","ETHUSD",1740321627051,3.0,2798.0,2797.0,0.7893]
["bitfinex","ETHUSD",1740321627446,3.29369662,2797.9,2797.0,0.7893]
["bitfinex","ETHUSD",1740321627648,0.62936966,2797.8,2797.0,0.7893]
["bitfinex","ETHUSD",1740321627952,5.24,2797.7,2797.0,0.7893]
["bitfinex","ETHUSD",1740321631288,5.24,2797.8,2797.0,0.7893]
["bitfinex","ETHUSD",1740321632369,5.24,2797.8,2797.2,0.796]
["bitfinex","ETHUSD",1740321632784,5.24,2797.8,2797.3,0.06469563]
["bitfinex","ETHUSD",1740321632971,5.24,2797.8,2797.4,0.796]
["bitfinex","ETHUSD",1740321633356,5.24,2797.8,2797.5,0.06469563]
["bitfinex","ETHUSD",1740321634485,5.24,2797.8,2796.3,0.796]
["bitfinex","ETHUSD",1740321634486,9.36599662,2797.7,2796.3,0.796]
["bitfinex","ETHUSD",1740321634691,3.29369662,2796.9,2796.3,0.796]
["bitfinex","ETHUSD",1740321634869,5.24,2796.8,2796.3,0.796]
["bitfinex","ETHUSD",1740321635201,3.29369662,2796.6,2795.3,0.796]
["bitfinex","ETHUSD",1740321635410,5.59716966,2796.5,2795.3,0.796]
["bitfinex","ETHUSD",1740321635745,5.59716966,2796.5,2795.5,0.796]
["bitfinex","ETHUSD",1740321635976,5.59716966,2796.5,2795.7,0.796]
["bitfinex","ETHUSD",1740321636184,5.24,2796.5,2795.7,0.796]
["bitfinex","ETHUSD",1740321636547,5.24,2796.5,2795.8,0.05177083]
["bitfinex","ETHUSD",1740321636774,5.24,2796.5,2795.9,0.796]
["bitfinex","ETHUSD",1740321636969,6.56494304,2797.1,2795.9,0.796]
["bitfinex","ETHUSD",1740321636970,5.24,2796.7,2795.9,0.796]
["bitfinex","ETHUSD",1740321637182,5.24,2796.7,2796.1,0.796]
["bitfinex","ETHUSD",1740321637354,0.524,2796.6,2796.1,0.796]
["bitfinex","ETHUSD",1740321637560,5.24,2796.7,2796.1,0.796]
["bitfinex","ETHUSD",1740321637966,5.24,2796.7,2796.2,0.05347087]
["bitfinex","ETHUSD",1740321638367,5.24,2796.7,2796.1,0.796]
["bitfinex","ETHUSD",1740321638769,5.24,2796.7,2796.2,0.05347087]
["bitfinex","ETHUSD",1740321639063,5.24,2796.7,2796.1,0.796]
["bitfinex","ETHUSD",1740321639396,5.24,2796.7,2796.2,0.05320032]
["bitfinex","ETHUSD",1740321639397,0.85336966,2796.6,2796.2,0.05320032]
["bitfinex","ETHUSD",1740321639691,0.85336966,2796.6,2796.1,0.796]
["bitfinex","ETHUSD",1740321639886,0.85336966,2796.6,2796.2,0.05320032]
["bitfinex","ETHUSD",1740321640061,6.09336966,2796.6,2796.1,0.796]
["bitfinex","ETHUSD",1740321640253,6.09336966,2796.6,2796.2,0.05320032]
["bitfinex","ETHUSD",1740321640454,6.09336966,2796.6,2796.1,0.796]
["bitfinex","ETHUSD",1740321640654,6.09336966,2796.6,2796.2,0.05320032]
["bitfinex","ETHUSD",1740321640895,6.09336966,2796.6,2796.1,0.796]
["bitfinex","ETHUSD",1740321641063,6.09336966,2796.6,2796.2,0.05320032]
["bitfinex","ETHUSD",1740321641266,6.09336966,2796.6,2796.1,0.796]
["bitfinex","ETHUSD",1740321641451,6.09336966,2796.6,2796.2,0.05320032]
["bitfinex","ETHUSD",1740321641656,6.09336966,2796.6,2796.1,0.796]
["bitfinex","ETHUSD",1740321641995,5.24,2796.6,2796.2,0.05320032]
["bitfinex","ETHUSD",1740321642368,5.24,2796.6,2796.1,0.796]
["bitfinex","ETHUSD",1740321642566,5.24,2797.0,2796.1,0.796]
["bitfinex","ETHUSD",1740321642894,5.24,2797.3,2796.3,0.796]
["bitfinex","ETHUSD",1740321643091,5.24,2797.3,2796.5,0.796]
["bitfinex","ETHUSD",1740321643593,5.24,2797.3,2796.6,0.05321964]
["bitfinex","ETHUSD",1740321643894,5.24,2797.5,2796.6,0.05321964]
["bitfinex","ETHUSD",1740321649762,3.29369662,2797.4,2796.6,0.05321964]
["bitfinex","ETHUSD",1740321650004,3.29369662,2797.1,2796.6,0.05321964]
["bitfinex","ETHUSD",1740321650218,0.32936966,2797.0,2796.6,0.05321964]
["bitfinex","ETHUSD",1740321650498,0.32936966,2797.0,2796.5,0.796]
["bitfinex","ETHUSD",1740321651263,3.29369662,2797.3,2796.5,0.796]
["bitfinex","ETHUSD",1740321654991,5.24,2797.2,2796.5,0.796]
["bitfinex","ETHUSD",1740321658071,4.10059662,2797.0,2795.4,0.8296]
["bitfinex","ETHUSD",1740321658370,5.24,2796.9,2795.6,0.8296]
["bitfinex","ETHUSD",1740321658593,0.96165966,2796.8,2795.6,0.8296]
["bitfinex","ETHUSD",1740321658803,0.96165966,2796.8,2795.8,0.8296]
["bitfinex","ETHUSD",1740321659509,0.96165966,2796.8,2796.0,0.8296]
["bitfinex","ETHUSD",1740321659684,5.24,2796.7,2796.0,0.8296]
["bitfinex","ETHUSD",1740321661502,5.24,2796.7,2796.1,0.05028525]
["bitfinex","ETHUSD",1740321661683,5.24,2796.7,2796.2,0.8296]
["bitfinex","ETHUSD",1740321661885,5.24,2796.7,2796.3,0.05084553]
["bitfinex","ETHUSD",1740321662098,5.24,2796.7,2796.2,0.8296]
["bitfinex","ETHUSD",1740321662403,5.24,2797.2,2796.4,0.8296]
["bitfinex","ETHUSD",1740321662788,5.24,2797.5,2796.4,0.8296]
["bitfinex","ETHUSD",1740321663106,5.24,2797.5,2796.2,3.0]
["bitfinex","ETHUSD",1740321663107,5.24,2797.7,2796.6,0.8296]
["bitfinex","ETHUSD",1740321663274,0.90576966,2797.6,2796.7,0.05056539]
["bitfinex","ETHUSD",1740321663604,0.90576966,2797.6,2796.7,0.8296]
["bitfinex","ETHUSD",1740321663828,0.90576966,2797.6,2796.8,0.82986539]
["bitfinex","ETHUSD",1740321664101,0.90576966,2797.6,2796.8,0.7793]
["bitfinex","ETHUSD",1740321664809,5.24,2797.7,2796.8,0.7793]
["bitfinex","ETHUSD",1740321665109,3.29369662,2797.3,2796.9,0.05056539]
["bitfinex","ETHUSD",1740321665314,3.29369662,2797.3,2796.8,0.7793]
["bitfinex","ETHUSD",1740321669816,5.24,2797.2,2796.8,0.7793]
["bitfinex","ETHUSD",1740321670018,0.85336966,2797.1,2796.8,0.7793]
["bitfinex","ETHUSD",1740321674639,3.29369662,2796.9,2795.6,0.7652]
["bitfinex","ETHUSD",1740321674812,4.10569662,2796.5,2795.6,0.7652]
["bitfinex","ETHUSD",1740321675114,3.0,2796.4,2795.6,0.7652]
["bitfinex","ETHUSD",1740321675321,0.73806966,2796.3,2795.6,0.7652]
["bitfinex","ETHUSD",1740321675624,5.97806966,2796.3,2795.6,0.7652]
["bitfinex","ETHUSD",1740321679184,3.55,2795.8,2794.6,0.7652]
["bitfinex","ETHUSD",1740321679490,5.24,2795.7,2794.8,0.7652]
["bitfinex","ETHUSD",1740321679687,6.47456966,2795.7,2794.8,0.7652]
["bitfinex","ETHUSD",1740321679898,6.47456966,2795.7,2794.9,0.81032171]
["bitfinex","ETHUSD",1740321680389,5.24,2795.7,2794.9,0.81032171]
["bitfinex","ETHUSD",1740321681599,5.24,2795.7,2794.9,0.7652]
["bitfinex","ETHUSD",1740321682727,5.24,2795.7,2795.0,0.04610677]
["bitfinex","ETHUSD",1740321682945,5.24,2795.7,2795.1,0.7652]
["bitfinex","ETHUSD",1740321683093,5.24,2795.7,2795.2,0.04743941]
["bitfinex","ETHUSD",1740321683733,5.24,2795.7,2795.3,0.7801]
["bitfinex","ETHUSD",1740321685792,5.24,2795.7,2795.4,0.04747805]
["bitfinex","ETHUSD",1740321687628,3.0,2796.4,2795.4,0.04747805]
["bitfinex","ETHUSD",1740321687824,6.064,2796.3,2795.4,0.04747805]
["bitfinex","ETHUSD",1740321688133,6.064,2796.3,2795.5,0.04747805]
["bitfinex","ETHUSD",1740321688306,6.064,2796.3,2795.3,0.7801]
["bitfinex","ETHUSD",1740321688508,6.064,2796.3,2795.4,0.04747805]
["bitfinex","ETHUSD",1740321689635,6.064,2796.3,2795.3,0.7801]
["bitfinex","ETHUSD",1740321689927,0.9064,2796.2,2795.4,0.04725587]
["bitfinex","ETHUSD",1740321691343,0.8195,2796.1,2795.4,0.04725587]
["bitfinex","ETHUSD",1740321691499,0.9064,2796.2,2795.3,0.7801]
["bitfinex","ETHUSD",1740321691829,0.9064,2796.2,2795.4,0.04724621]
["bitfinex","ETHUSD",1740321692030,0.9064,2796.2,2795.5,0.7783]
["bitfinex","ETHUSD",1740321692533,5.24,2796.1,2795.5,0.7783]
["bitfinex","ETHUSD",1740321692825,5.24,2797.0,2795.7,0.7783]
["bitfinex","ETHUSD",1740321693030,5.24,2797.1,2795.8,0.7783]
["bitfinex","ETHUSD",1740321693214,5.24,2797.1,2796.0,3.0]
["bitfinex","ETHUSD",1740321693419,5.24,2797.1,2796.1,0.7783]
["bitfinex","ETHUSD",1740321693724,5.24,2797.1,2796.1,0.82522748]
["bitfinex","ETHUSD",1740321695826,5.24,2797.4,2796.1,0.82522748]
["bitfinex","ETHUSD",1740321696035,8.53369662,2797.4,2796.2,0.7783]
["bitfinex","ETHUSD",1740321696333,0.5515,2797.3,2796.3,0.0447356]
["bitfinex","ETHUSD",1740321696490,5.24,2797.2,2796.3,0.0447356]
["bitfinex","ETHUSD",1740321696932,5.24,2797.2,2796.4,0.7783]
["bitfinex","ETHUSD",1740321705104,3.29369662,2796.8,2795.4,0.69900269]
["bitfinex","ETHUSD",1740321705308,3.29369662,2796.5,2795.5,0.84215153]
["bitfinex","ETHUSD",1740321705607,5.24,2796.4,2795.5,0.84215153]
["bitfinex","ETHUSD",1740321706037,5.24,2796.4,2795.5,0.7988]
["bitfinex","ETHUSD",1740321706241,5.24,2796.4,2795.7,0.7988]
["bitfinex","ETHUSD",1740321706441,0.524,2796.3,2795.7,0.7988]
["bitfinex","ETHUSD",1740321707343,0.524,2796.3,2795.8,0.04354459]
["bitfinex","ETHUSD",1740321707542,0.524,2796.3,2795.7,0.7988]
["bitfinex","ETHUSD",1740321707739,5.24,2796.4,2795.8,0.04354459]
["bitfinex","ETHUSD",1740321707940,5.24,2796.4,2795.9,0.7988]
["bitfinex","ETHUSD",1740321711125,5.24,2796.8,2795.9,0.7988]
["bitfinex","ETHUSD",1740321712652,0.55,2796.7,2795.9,0.7988]
["bitfinex","ETHUSD",1740321713960,5.24,2796.8,2795.9,0.7988]
["bitfinex","ETHUSD",1740321714262,0.524,2796.7,2795.9,0.7988]
["bitfinex","ETHUSD",1740321717362,5.24,2796.6,2795.9,0.7988]
["bitfinex","ETHUSD",1740321718947,3.29369662,2796.4,2795.9,0.7988]
["bitfinex","ETHUSD",1740321719147,4.06799662,2796.4,2795.9,0.7988]
["bitfinex","ETHUSD",1740321719651,4.06799662,2796.4,2794.7,3.29369662]
["bitfinex","ETHUSD",1740321719652,0.55,2796.3,2794.7,3.29369662]
["bitfinex","ETHUSD",1740321719856,5.70179966,2796.2,2795.5,0.8235]
["bitfinex","ETHUSD",1740321720054,5.97379966,2796.2,2795.5,0.8235]
["bitfinex","ETHUSD",1740321720362,9.26749628,2796.2,2795.6,0.04460661]
["bitfinex","ETHUSD",1740321720571,9.26749628,2796.2,2795.5,0.8235]
["bitfinex","ETHUSD",1740321720744,5.97379966,2796.2,2795.6,0.04460661]
["bitfinex","ETHUSD",1740321720931,5.97379966,2796.2,2795.5,0.8235]
["bitfinex","ETHUSD",1740321721126,5.512,2796.2,2795.6,0.04460661]
["bitfinex","ETHUSD",1740321721342,5.24,2796.2,2795.7,0.8235]
["bitfinex","ETHUSD",1740321723268,3.0,2796.4,2795.7,0.8235]
["bitfinex","ETHUSD",1740321723466,5.24,2796.5,2795.7,0.8235]
["bitfinex","ETHUSD",1740321725841,3.55,2796.4,2795.7,0.8235]
["bitfinex","ETHUSD",1740321726168,0.68436966,2796.3,2795.7,0.8235]
["bitfinex","ETHUSD",1740321726671,0.68436966,2796.3,2794.8,0.27472113]
["bitfinex","ETHUSD",1740321726672,3.0,2796.1,2794.6,0.7566]
["bitfinex","ETHUSD",1740321726859,3.55,2795.8,2794.6,0.7566]
["bitfinex","ETHUSD",1740321727164,3.55,2795.6,2794.6,0.7566]
["bitfinex","ETHUSD",1740321727790,3.55,2795.3,2794.6,0.7566]
["bitfinex","ETHUSD",1740321727978,3.55,2795.3,2794.1,0.005]
["bitfinex","ETHUSD",1740321727979,3.29369662,2795.1,2794.2,0.7566]
["bitfinex","ETHUSD",1740321728155,3.29369662,2795.1,2794.3,0.04171082]
["bitfinex","ETHUSD",1740321728360,3.29369662,2795.1,2794.2,0.7566]
["bitfinex","ETHUSD",1740321728560,3.29369662,2795.1,2794.3,0.04171082]
["bitfinex","ETHUSD",1740321728882,3.29369662,2795.1,2794.2,0.7566]
["bitfinex","ETHUSD",1740321729077,6.96666966,2795.2,2794.2,0.7566]
["bitfinex","ETHUSD",1740321729078,5.24,2795.2,2794.2,0.7566]
["bitfinex","ETHUSD",1740321729292,5.24,2795.2,2794.3,0.04171082]
["bitfinex","ETHUSD",1740321729592,3.84369662,2795.1,2794.4,0.7812]
["bitfinex","ETHUSD",1740321730899,3.0,2795.2,2794.4,0.7812]
["bitfinex","ETHUSD",1740321731433,5.24,2795.3,2794.5,0.04293791]
["bitfinex","ETHUSD",1740321731702,5.24,2795.3,2794.6,0.7812]
["bitfinex","ETHUSD",1740321731863,5.7912,2795.3,2794.6,0.7812]
["bitfinex","ETHUSD",1740321732375,5.24,2795.3,2794.6,0.7812]
["bitfinex","ETHUSD",1740321732575,5.24,2795.6,2794.8,0.7812]
["bitfinex","ETHUSD",1740321732776,5.24,2795.6,2794.9,0.04293791]
["bitfinex","ETHUSD",1740321732979,5.24,2795.8,2795.0,0.7812]
["bitfinex","ETHUSD",1740321733174,6.14702949,2795.8,2795.0,0.7812]
["bitfinex","ETHUSD",1740321733384,6.14702949,2795.8,2795.1,0.04293791]
["bitfinex","ETHUSD",1740321733891,5.24,2795.8,2795.2,0.7812]
["bitfinex","ETHUSD",1740321734275,5.24,2795.8,2795.3,0.04273493]
["bitfinex","ETHUSD",1740321734698,5.24,2795.8,2795.2,0.7812]
["bitfinex","ETHUSD",1740321735000,5.24,2795.8,2795.3,0.04273493]
["bitfinex","ETHUSD",1740321735163,5.24,2795.8,2795.2,0.7812]
["bitfinex","ETHUSD",1740321735369,5.24,2795.8,2795.3,0.04273493]
["bitfinex","ETHUSD",1740321735606,6.12066966,2795.8,2795.2,0.7812]
["bitfinex","ETHUSD",1740321735895,6.12066966,2795.8,2795.3,0.04273493]
["bitfinex","ETHUSD",1740321736270,6.12066966,2795.8,2795.2,0.7812]
["bitfinex","ETHUSD",1740321736689,3.29369662,2795.7,2795.2,0.7812]
["bitfinex","ETHUSD",1740321736971,0.55,2795.6,2794.2,0.7812]
["bitfinex","ETHUSD",1740321737306,5.24,2795.5,2794.4,0.7812]
["bitfinex","ETHUSD",1740321737599,3.29369662,2795.4,2794.5,0.04300526]
["bitfinex","ETHUSD",1740321737803,0.55,2795.2,2794.4,0.7812]
["bitfinex","ETHUSD",1740321739698,0.55,2795.0,2794.4,0.7812]
["bitfinex","ETHUSD",1740321739903,0.274,2795.1,2794.4,0.7812]
["bitfinex","ETHUSD",1740321739904,5.24,2794.9,2794.4,0.7812]
["bitfinex","ETHUSD",1740321740196,5.7914,2794.9,2794.4,0.7812]
["bitfinex","ETHUSD",1740321742089,5.24,2794.9,2794.4,0.7812]
["bitfinex","ETHUSD",1740321742398,5.24,2794.9,2794.5,0.04320818]
["bitfinex","ETHUSD",1740321742570,5.24,2794.9,2794.6,0.7812]
["bitfinex","ETHUSD",1740321742771,5.24,2794.9,2794.7,0.0436721]
["bitfinex","ETHUSD",1740321744202,5.24,2795.5,2794.7,0.0436721]
["bitfinex","ETHUSD",1740321744399,0.62364366,2795.4,2794.7,0.0436721]
["bitfinex","ETHUSD",1740321745702,3.84369662,2795.2,2794.7,0.0436721]
["bitfinex","ETHUSD",1740321746084,0.55,2795.0,2794.1,0.005]
["bitfinex","ETHUSD",1740321746281,3.56669662,2794.9,2794.1,0.005]
["bitfinex","ETHUSD",1740321746487,3.56669662,2794.9,2794.2,0.04072689]
["bitfinex","ETHUSD",1740321746682,5.79,2794.8,2794.2,0.04072689]
["bitfinex","ETHUSD",1740321746981,0.93566966,2794.7,2794.1,0.005]
["bitfinex","ETHUSD",1740321747186,0.93566966,2794.7,2794.2,0.7797]
["bitfinex","ETHUSD",1740321747381,0.93566966,2794.7,2794.3,0.04072689]
["bitfinex","ETHUSD",1740321747581,0.93566966,2794.7,2794.2,0.7797]
["bitfinex","ETHUSD",1740321747770,0.93566966,2794.7,2794.3,0.04072689]
["bitfinex","ETHUSD",1740321747973,0.93566966,2794.7,2794.2,0.7797]
["bitfinex","ETHUSD",1740321748202,0.93566966,2794.7,2794.3,0.04072689]
["bitfinex","ETHUSD",1740321748409,0.93566966,2794.7,2794.2,0.7797]
["bitfinex","ETHUSD",1740321748611,3.769,2794.6,2794.2,0.7797]
["bitfinex","ETHUSD",1740321748782,0.93566966,2794.7,2794.3,0.04072689]
["bitfinex","ETHUSD",1740321748990,0.93566966,2794.7,2794.2,0.7797]
["bitfinex","ETHUSD",1740321749191,0.93566966,2794.7,2794.3,0.04072689]
["bitfinex","ETHUSD",1740321749407,0.93566966,2794.7,2794.2,0.7297]
["bitfinex","ETHUSD",1740321749577,0.93566966,2794.7,2794.3,0.04129693]
["bitfinex","ETHUSD",1740321749777,0.93566966,2794.7,2794.2,0.7297]
["bitfinex","ETHUSD",1740321750016,5.24,2794.8,2794.3,0.04129693]
["bitfinex","ETHUSD",1740321750679,5.24,2794.8,2794.1,0.005]
["bitfinex","ETHUSD",1740321750884,5.24,2794.8,2794.4,0.04129693]
["bitfinex","ETHUSD",1740321751084,5.24,2794.8,2794.1,0.005]
["bitfinex","ETHUSD",1740321751315,5.24,2794.8,2794.5,0.04129693]
["bitfinex","ETHUSD",1740321751628,5.24,2794.8,2794.6,0.04129693]
["bitfinex","ETHUSD",1740321751793,5.24,2794.8,2794.1,0.005]
["bitfinex","ETHUSD",1740321751997,5.24,2794.8,2794.2,0.04104569]
["bitfinex","ETHUSD",1740321752202,5.24,2794.8,2794.3,0.7916]
["bitfinex","ETHUSD",1740321752622,5.24,2794.8,2794.4,0.04104569]
["bitfinex","ETHUSD",1740321752781,5.24,2794.8,2794.5,0.7916]
["bitfinex","ETHUSD",1740321752978,5.24,2795.4,2794.5,0.7916]
["bitfinex","ETHUSD",1740321753294,5.24,2795.4,2794.7,0.7916]
["bitfinex","ETHUSD",1740321753698,5.24,2795.4,2794.8,0.04100705]
["bitfinex","ETHUSD",1740321754128,5.24,2795.4,2794.7,0.7916]
["bitfinex","ETHUSD",1740321754541,5.24,2795.4,2794.8,0.04100705]
["bitfinex","ETHUSD",1740321754697,5.24,2795.5,2794.9,0.7916]
["bitfinex","ETHUSD",1740321755588,5.595,2795.7,2794.9,0.7916]
["bitfinex","ETHUSD",1740321758235,5.24,2795.7,2794.9,0.7916]
["bitfinex","ETHUSD",1740321758449,5.24,2795.7,2795.0,0.04038884]
["bitfinex","ETHUSD",1740321758589,5.24,2795.7,2795.1,0.7916]
["bitfinex","ETHUSD",1740321758787,5.24,2795.7,2795.2,0.04004115]
["bitfinex","ETHUSD",1740321758989,5.24,2796.0,2795.2,0.04004115]
["bitfinex","ETHUSD",1740321759233,0.879,2795.9,2795.3,0.7916]
["bitfinex","ETHUSD",1740321759445,5.24,2796.0,2795.3,0.7916]
["bitfinex","ETHUSD",1740321759718,5.24,2796.0,2795.4,0.04004115]
["bitfinex","ETHUSD",1740321764153,5.24,2796.0,2795.3,0.7916]
["bitfinex","ETHUSD",1740321764950,5.24,2796.1,2795.4,0.03982871]
["bitfinex","ETHUSD",1740321765817,5.24,2796.0,2795.5,0.7824]
["bitfinex","ETHUSD",1740321766021,5.24,2796.7,2795.6,3.0]
["bitfinex","ETHUSD",1740321766356,3.29369662,2796.9,2795.8,0.7824]
["bitfinex","ETHUSD",1740321766851,0.55,2796.8,2795.9,0.03981905]
["bitfinex","ETHUSD",1740321767052,5.24,2796.7,2795.4,0.7824]
["bitfinex","ETHUSD",1740321767256,5.24,2796.7,2795.5,0.31257611]
["bitfinex","ETHUSD",1740321767457,5.24,2796.7,2795.6,0.7824]
["bitfinex","ETHUSD",1740321768053,5.24,2796.7,2795.7,0.03981905]
["bitfinex","ETHUSD",1740321768262,5.24,2796.7,2795.8,0.7824]
["bitfinex","ETHUSD",1740321768568,5.24,2796.7,2796.0,0.8115]
["bitfinex","ETHUSD",1740321769060,5.24,2796.7,2796.1,0.03981905]
["bitfinex","ETHUSD",1740321769267,5.24,2796.7,2796.2,0.5115]
["bitfinex","ETHUSD",1740321769667,5.24,2796.7,2796.3,0.03981905]
["bitfinex","ETHUSD",1740321770057,5.24,2796.7,2796.2,0.5115]
["bitfinex","ETHUSD",1740321770225,5.24,2796.7,2796.3,0.03981905]
["bitfinex","ETHUSD",1740321770431,5.24,2796.7,2796.2,0.5115]
["bitfinex","ETHUSD",1740321770625,5.24,2797.0,2796.2,0.5115]
["bitfinex","ETHUSD",1740321770830,5.24,2797.0,2796.3,0.03981905]
["bitfinex","ETHUSD",1740321771556,3.29369662,2796.9,2795.5,3.64945598]
["bitfinex","ETHUSD",1740321771869,3.29369662,2796.9,2795.6,0.03862209]
["bitfinex","ETHUSD",1740321772231,3.29369662,2796.9,2795.7,0.8115]
["bitfinex","ETHUSD",1740321772654,3.29369662,2796.9,2795.8,0.03862209]
["bitfinex","ETHUSD",1740321772853,6.09336966,2797.0,2795.8,0.8115]
["bitfinex","ETHUSD",1740321773063,6.09336966,2797.0,2796.0,0.8115]
["bitfinex","ETHUSD",1740321773432,0.96580663,2796.9,2796.1,0.03862209]
["bitfinex","ETHUSD",1740321773765,5.24,2796.8,2796.1,0.03862209]
["bitfinex","ETHUSD",1740321774467,5.24,2796.8,2796.2,0.8115]
["bitfinex","ETHUSD",1740321774768,5.24,2796.8,2796.2,0.84992566]
["bitfinex","ETHUSD",1740321775143,5.24,2796.8,2796.2,0.8115]
["bitfinex","ETHUSD",1740321776463,5.764,2796.8,2796.2,0.8115]
["bitfinex","ETHUSD",1740321776676,9.05769662,2796.8,2796.2,0.8115]
["bitfinex","ETHUSD",1740321779651,5.24,2796.7,2796.2,0.8115]
["bitfinex","ETHUSD",1740321782376,3.29369662,2796.4,2795.1,0.8115]
["bitfinex","ETHUSD",1740321782543,5.24,2796.3,2795.1,0.8115]
["bitfinex","ETHUSD",1740321782748,5.24,2796.3,2795.3,0.8115]
["bitfinex","ETHUSD",1740321783078,6.09336966,2796.3,2795.3,0.8115]
["bitfinex","ETHUSD",1740321783252,6.09336966,2796.3,2795.4,0.03604634]
["bitfinex","ETHUSD",1740321783581,6.09336966,2796.3,2795.5,0.8115]
["bitfinex","ETHUSD",1740321783951,5.24,2796.3,2795.5,0.8115]
["bitfinex","ETHUSD",1740321784173,5.24,2796.3,2795.7,0.7944]
["bitfinex","ETHUSD",1740321784487,5.24,2796.5,2795.8,0.0362778]
["bitfinex","ETHUSD",1740321784786,5.24,2796.5,2795.9,0.7944]
["bitfinex","ETHUSD",1740321785686,5.24,2796.5,2796.1,0.7944]
["bitfinex","ETHUSD",1740321785902,5.24,2797.2,2796.1,0.7944]
["bitfinex","ETHUSD",1740321786103,6.20248966,2797.2,2796.1,0.7944]
["bitfinex","ETHUSD",1740321786256,6.20248966,2797.2,2796.2,0.03617171]
["bitfinex","ETHUSD",1740321786450,6.20248966,2797.2,2796.3,0.7944]
["bitfinex","ETHUSD",1740321786651,3.55,2797.1,2796.3,0.7944]
["bitfinex","ETHUSD",1740321788189,3.82,2797.1,2796.3,0.7944]
["bitfinex","ETHUSD",1740321788389,1.00224897,2797.0,2796.3,0.7944]
["bitfinex","ETHUSD",1740321791075,4.29594559,2797.0,2796.3,0.7944]
["bitfinex","ETHUSD",1740321791710,5.24,2796.9,2796.3,0.7944]
["bitfinex","ETHUSD",1740321799818,5.24,2796.9,2796.5,0.7701]
["bitfinex","ETHUSD",1740321801094,5.24,2796.9,2796.7,0.7701]
["bitfinex","ETHUSD",1740321801295,5.24,2797.1,2796.7,0.7701]
["bitfinex","ETHUSD",1740321801617,5.24,2797.1,2796.8,0.03604637]
["bitfinex","ETHUSD",1740321802113,5.24,2797.1,2796.7,0.7701]
["bitfinex","ETHUSD",1740321802418,5.24,2797.1,2796.9,0.03604637]
["bitfinex","ETHUSD",1740321802823,5.24,2797.1,2796.7,0.7701]
["bitfinex","ETHUSD",1740321803119,5.24,2797.1,2796.8,0.03604637]
["bitfinex","ETHUSD",1740321803321,5.24,2797.1,2796.7,0.7701]
["bitfinex","ETHUSD",1740321803543,5.24,2797.1,2796.9,0.03604637]
["bitfinex","ETHUSD",1740321803699,5.24,2797.1,2796.7,0.7701]
["bitfinex","ETHUSD",1740321806092,5.24,2797.1,2796.8,0.03587276]
["bitfinex","ETHUSD",1740321806426,5.24,2797.1,2796.7,0.7701]
["bitfinex","ETHUSD",1740321806427,0.55,2796.9,2795.9,0.8082]
["bitfinex","ETHUSD",1740321806644,8.53369662,2796.8,2795.9,0.8082]
["bitfinex","ETHUSD",1740321807829,5.24,2796.8,2795.9,0.8082]
["bitfinex","ETHUSD",1740321808238,5.24,2796.8,2796.1,0.8082]
["bitfinex","ETHUSD",1740321808947,5.24,2796.8,2796.3,0.7946]
["bitfinex","ETHUSD",1740321809504,5.24,2796.8,2796.4,0.03456611]
["bitfinex","ETHUSD",1740321810743,5.24,2796.8,2796.3,0.7946]
["bitfinex","ETHUSD",1740321812644,5.24,2796.9,2796.3,0.7946]
["bitfinex","ETHUSD",1740321815847,5.24,2796.9,2796.4,0.03456611]
["bitfinex","ETHUSD",1740321818359,5.24,2797.1,2796.4,0.03456611]
["bitfinex","ETHUSD",1740321819753,5.24,2797.1,2796.3,0.7946]
["bitfinex","ETHUSD",1740321820932,5.24,2797.1,2796.4,0.03472039]
["bitfinex","ETHUSD",1740321823965,5.24,2797.2,2796.5,0.8196]
["bitfinex","ETHUSD",1740321824167,5.24,2797.5,2796.5,0.8196]
["bitfinex","ETHUSD",1740321824470,0.269,2798.2,2796.8,0.8196]
["bitfinex","ETHUSD",1740321824630,5.24,2798.1,2796.8,0.8196]
["bitfinex","ETHUSD",1740321824832,5.24,2798.1,2796.9,0.03473003]
["bitfinex","ETHUSD",1740321825131,5.24,2798.1,2797.1,0.8196]
["bitfinex","ETHUSD",1740321825331,5.24,2798.2,2797.3,0.8196]
["bitfinex","ETHUSD",1740321825757,5.24,2798.2,2797.5,0.8196]
["bitfinex","ETHUSD",1740321826372,5.24,2798.2,2797.6,0.03421905]
["bitfinex","ETHUSD",1740321826683,5.24,2798.2,2797.5,0.8196]
["bitfinex","ETHUSD",1740321830207,5.24,2798.4,2797.5,0.8196]
["bitfinex","ETHUSD",1740321832948,0.3790342,2799.2,2797.5,0.8196]
["bitfinex","ETHUSD",1740321832949,0.36253049,2799.5,2798.1,0.8153]
["bitfinex","ETHUSD",1740321833154,5.24,2800.1,2799.2,3.29369662]
["bitfinex","ETHUSD",1740321833353,5.24,2800.2,2799.3,0.8153]
["bitfinex","ETHUSD",1740321833855,3.29369662,2799.7,2798.3,0.8153]
["bitfinex","ETHUSD",1740321834072,5.64660966,2799.6,2798.6,0.8153]
["bitfinex","ETHUSD",1740321834291,5.24,2799.6,2798.7,0.8153]
["bitfinex","ETHUSD",1740321836805,3.29369662,2800.0,2798.7,0.8153]
["bitfinex","ETHUSD",1740321836806,0.55,2799.4,2798.7,0.8153]
["bitfinex","ETHUSD",1740321837373,5.24,2799.3,2798.7,0.8153]
["bitfinex","ETHUSD",1740321843199,5.24,2799.6,2798.7,0.8153]
["bitfinex","ETHUSD",1740321845489,8.24,2799.6,2798.7,0.8153]
["bitfinex","ETHUSD",1740321845702,4.22855966,2799.5,2798.7,0.8153]
["bitfinex","ETHUSD",1740321848219,5.24,2799.4,2798.7,0.8153]
["bitfinex","ETHUSD",1740321855419,3.55,2798.7,2797.7,0.7559]
["bitfinex","ETHUSD",1740321855602,3.55,2798.4,2797.7,0.7559]
["bitfinex","ETHUSD",1740321855835,0.55,2798.4,2797.7,0.7559]
["bitfinex","ETHUSD",1740321856038,3.0,2798.1,2796.6,0.7559]
["bitfinex","ETHUSD",1740321856240,5.24,2798.0,2796.6,0.7559]
["bitfinex","ETHUSD",1740321856448,5.24,2798.0,2796.8,0.7559]
["bitfinex","ETHUSD",1740321857449,3.29369662,2797.9,2796.8,0.7559]
["bitfinex","ETHUSD",1740321857654,3.0,2798.3,2796.8,0.7559]
["bitfinex","ETHUSD",1740321857655,3.29369662,2797.3,2796.8,0.7559]
["bitfinex","ETHUSD",1740321857859,8.53369662,2797.3,2796.8,0.7559]
["bitfinex","ETHUSD",1740321861263,5.24,2797.3,2796.8,0.7559]
["bitfinex","ETHUSD",1740321862329,8.53369662,2797.3,2796.8,0.7559]
["bitfinex","ETHUSD",1740321863015,5.79,2797.2,2796.8,0.7559]
["bitfinex","ETHUSD",1740321863464,5.24,2797.2,2796.8,0.7559]
["bitfinex","ETHUSD",1740321868968,3.29369662,2797.5,2796.8,0.7559]
["bitfinex","ETHUSD",1740321869716,3.29369662,2797.2,2796.7,0.7717]
["bitfinex","ETHUSD",1740321870463,3.0,2797.1,2796.7,0.7717]
["bitfinex","ETHUSD",1740321872467,3.29369662,2797.2,2796.7,0.7717]
["bitfinex","ETHUSD",1740321872678,5.24,2797.4,2796.7,0.7717]
["bitfinex","ETHUSD",1740321873779,3.29369662,2797.2,2796.7,0.7717]
["bitfinex","ETHUSD",1740321874868,5.24,2797.1,2796.7,0.7717]
["bitfinex","ETHUSD",1740321875380,4.10699662,2796.9,2796.4,0.7717]
["bitfinex","ETHUSD",1740321875578,3.29369662,2796.6,2795.2,0.7717]
["bitfinex","ETHUSD",1740321876478,3.29369662,2796.0,2795.2,0.7717]
["bitfinex","ETHUSD",1740321876680,8.53369662,2796.0,2795.2,0.7717]
["bitfinex","ETHUSD",1740321877177,5.24,2796.0,2795.2,0.7717]
["bitfinex","ETHUSD",1740321879650,5.24,2796.0,2795.3,3.0]
["bitfinex","ETHUSD",1740321879986,5.24,2796.0,2795.4,0.7717]
["bitfinex","ETHUSD",1740321880782,5.24,2796.7,2795.4,0.7717]
["bitfinex","ETHUSD",1740321880972,8.24,2796.7,2795.5,0.37717]
["bitfinex","ETHUSD",1740321881172,8.24,2796.7,2795.6,0.7717]
["bitfinex","ETHUSD",1740321881988,5.24,2796.7,2795.6,0.7717]
["bitfinex","ETHUSD",1740321883514,3.29369662,2796.5,2795.6,0.7717]
["bitfinex","ETHUSD",1740321886494,5.24,2796.7,2795.6,0.7717]
["bitfinex","ETHUSD",1740321891518,5.24,2796.7,2795.8,0.7826]
["bitfinex","ETHUSD",1740321892112,5.24,2796.7,2795.9,0.03362148]
["bitfinex","ETHUSD",1740321892295,5.24,2796.7,2796.0,0.7826]
["bitfinex","ETHUSD",1740321893038,3.29369662,2796.5,2796.1,0.03362148]
["bitfinex","ETHUSD",1740321893188,3.29369662,2796.2,2796.1,0.03362148]
["bitfinex","ETHUSD",1740321893523,3.29369662,2796.2,2795.8,0.7826]
["bitfinex","ETHUSD",1740321896838,3.0,2796.6,2795.8,0.7826]
["bitfinex","ETHUSD",1740321897042,0.55,2796.5,2795.8,0.7826]
["bitfinex","ETHUSD",1740321897242,3.64869662,2796.4,2795.8,0.7826]
["bitfinex","ETHUSD",1740321898568,5.24,2796.3,2795.8,0.7826]
["bitfinex","ETHUSD",1740321902868,0.7961,2795.9,2795.0,0.7826]
["bitfinex","ETHUSD",1740321903070,3.0,2795.7,2795.0,0.7826]
["bitfinex","ETHUSD",1740321903275,4.28797966,2795.7,2795.0,0.7826]
["bitfinex","ETHUSD",1740321904789,3.0,2795.7,2795.0,0.7826]
["bitfinex","ETHUSD",1740321905160,5.24,2795.8,2795.0,0.7826]
["bitfinex","ETHUSD",1740321906974,3.56369662,2796.3,2795.0,0.7826]
["bitfinex","ETHUSD",1740321906975,5.24,2796.0,2795.0,0.7826]
["bitfinex","ETHUSD",1740321908385,5.24,2796.2,2795.0,0.7826]
["bitfinex","ETHUSD",1740321910881,5.24,2796.2,2795.3,0.7798]
["bitfinex","ETHUSD",1740321911068,6.09336966,2796.2,2795.3,0.7798]
["bitfinex","ETHUSD",1740321911764,5.24,2796.2,2795.3,0.7798]
["bitfinex","ETHUSD",1740321913105,5.24,2796.2,2795.4,0.7798]
["bitfinex","ETHUSD",1740321913468,5.24,2796.4,2795.4,0.7798]
["bitfinex","ETHUSD",1740321913668,3.29369662,2796.3,2795.4,0.7798]
["bitfinex","ETHUSD",1740321913874,5.24,2796.4,2795.3,4.498]
["bitfinex","ETHUSD",1740321913875,3.29369662,2795.6,2795.3,4.498]
["bitfinex","ETHUSD",1740321914294,3.55,2795.9,2795.3,4.498]
["bitfinex","ETHUSD",1740321914495,0.55,2795.6,2795.3,4.498]
["bitfinex","ETHUSD",1740321919394,5.24,2795.5,2795.3,4.498]
["bitfinex","ETHUSD",1740321923723,6.84369662,2795.4,2795.3,4.498]
["bitfinex","ETHUSD",1740321924027,8.13054628,2795.4,2795.3,4.498]
["bitfinex","ETHUSD",1740321925092,4.28684966,2795.4,2795.3,4.498]
["bitfinex","ETHUSD",1740321925313,8.24,2795.4,2795.3,4.498]
["bitfinex","ETHUSD",1740321928502,5.96200742,2795.4,2795.3,4.498]
["bitfinex","ETHUSD",1740321929018,5.96200742,2795.4,2795.3,5.21570762]
["bitfinex","ETHUSD",1740321930125,12.80570404,2795.4,2795.3,5.21570762]
["bitfinex","ETHUSD",1740321930329,14.08627444,2795.4,2795.3,5.21570762]
["bitfinex","ETHUSD",1740321931428,6.51200742,2795.4,2795.3,5.21570762]
["bitfinex","ETHUSD",1740321931631,5.96200742,2795.4,2795.3,5.21570762]
["bitfinex","ETHUSD",1740321935536,5.96200742,2795.4,2795.3,5.97000762]
["bitfinex","ETHUSD",1740321937236,0.72200742,2795.4,2795.3,5.97000762]
["bitfinex","ETHUSD",1740321937401,0.55,2796.0,2795.3,5.2523]
["bitfinex","ETHUSD",1740321937607,0.90836966,2795.9,2795.3,5.2523]
["bitfinex","ETHUSD",1740321942641,8.53369662,2796.1,2795.4,0.7543]
["bitfinex","ETHUSD",1740321942642,5.24,2796.1,2795.4,0.7543]
["bitfinex","ETHUSD",1740321949647,5.24,2796.3,2795.5,4.08149662]
["bitfinex","ETHUSD",1740321949820,5.24,2796.3,2795.6,0.7878]
["bitfinex","ETHUSD",1740321950144,5.24,2797.0,2795.6,0.7878]
["bitfinex","ETHUSD",1740321950347,5.24,2797.0,2795.6,3.0]
["bitfinex","ETHUSD",1740321950649,5.24,2797.0,2795.8,0.7878]
["bitfinex","ETHUSD",1740321951343,3.0,2796.9,2795.8,0.7878]
["bitfinex","ETHUSD",1740321953245,5.24,2797.0,2795.8,3.29369662]
["bitfinex","ETHUSD",1740321953465,5.24,2797.1,2796.1,3.29369662]
["bitfinex","ETHUSD",1740321953745,5.24,2797.1,2796.3,0.7878]
["bitfinex","ETHUSD",1740321953925,5.24,2797.6,2796.5,0.7878]
["bitfinex","ETHUSD",1740321954129,3.0,2797.5,2796.5,0.7878]
["bitfinex","ETHUSD",1740321954318,5.24,2797.4,2796.5,0.7878]
["bitfinex","ETHUSD",1740321954516,5.24,2797.4,2796.7,0.7878]
["bitfinex","ETHUSD",1740321955151,0.19999267,2798.9,2796.7,0.7878]
["bitfinex","ETHUSD",1740321955152,5.24,2797.8,2796.7,3.29369662]
["bitfinex","ETHUSD",1740321955350,0.806,2798.2,2796.7,3.29369662]
["bitfinex","ETHUSD",1740321955351,5.24,2798.1,2796.8,0.7878]
["bitfinex","ETHUSD",1740321955552,8.53369662,2798.1,2796.8,0.7878]
["bitfinex","ETHUSD",1740321955734,10.29846628,2798.1,2796.8,0.7878]
["bitfinex","ETHUSD",1740321956653,3.0,2798.0,2796.8,0.7878]
["bitfinex","ETHUSD",1740321959728,5.24,2798.2,2797.0,3.29369662]
["bitfinex","ETHUSD",1740321960042,5.24,2798.6,2798.0,3.29369662]
["bitfinex","ETHUSD",1740321960241,5.24,2799.1,2798.2,0.7878]
["bitfinex","ETHUSD",1740321960440,3.29369662,2799.0,2798.2,0.7878]
["bitfinex","ETHUSD",1740321961660,3.0,2798.9,2798.2,0.7878]
["bitfinex","ETHUSD",1740321962018,3.29369662,2798.7,2798.2,0.7878]
["bitfinex","ETHUSD",1740321963822,3.29369662,2798.4,2797.5,0.8144]
["bitfinex","ETHUSD",1740321964028,5.86936966,2798.3,2797.5,0.8144]
["bitfinex","ETHUSD",1740321964391,3.29369662,2798.1,2797.5,0.8144]
["bitfinex","ETHUSD",1740321967863,3.55,2797.7,2796.7,0.8144]
["bitfinex","ETHUSD",1740321968168,5.24,2797.6,2796.7,0.8144]
["bitfinex","ETHUSD",1740321969066,5.24,2797.6,2796.7,1.22520966]
["bitfinex","ETHUSD",1740321969270,5.24,2797.6,2796.8,0.7586]
["bitfinex","ETHUSD",1740321972548,5.24,2798.2,2797.2,0.7586]
["bitfinex","ETHUSD",1740321972736,5.24,2798.4,2797.2,0.7586]
["bitfinex","ETHUSD",1740321973372,5.24,2798.5,2797.5,3.7586]
["bitfinex","ETHUSD",1740321973574,5.24,2798.9,2797.7,3.29369662]
["bitfinex","ETHUSD",1740321973743,5.24,2798.9,2797.8,0.7586]
["bitfinex","ETHUSD",1740321975275,5.24,2798.9,2797.9,0.7586]
["bitfinex","ETHUSD",1740321975684,5.24,2799.2,2797.9,0.7586]
["bitfinex","ETHUSD",1740321978283,5.24,2799.2,2797.9,0.87043498]
["bitfinex","ETHUSD",1740321978485,7.30522966,2799.2,2798.1,0.7586]
["bitfinex","ETHUSD",1740321980277,3.0,2799.1,2798.1,0.7586]
["bitfinex","ETHUSD",1740321981706,5.24,2799.0,2798.1,0.7586]
["bitfinex","ETHUSD",1740321984790,5.24,2799.0,2798.2,0.11183498]
["bitfinex","ETHUSD",1740321985162,5.24,2799.0,2798.3,0.8002]
["bitfinex","ETHUSD",1740321986065,5.24,2799.0,2798.3,0.91203498]
["bitfinex","ETHUSD",1740321987793,5.24,2799.4,2798.3,0.8002]
["bitfinex","ETHUSD",1740321987954,3.824,2799.3,2798.3,0.8002]
["bitfinex","ETHUSD",1740321990488,3.0,2799.3,2798.3,0.8002]
["bitfinex","ETHUSD",1740321991810,3.29369662,2799.0,2798.3,0.8002]
["bitfinex","ETHUSD",1740321991967,3.29369662,2799.0,2798.2,0.11183498]
["bitfinex","ETHUSD",1740321991968,3.29369662,2798.4,2798.2,0.11183498]
["bitfinex","ETHUSD",1740321992158,8.79,2798.3,2798.2,0.11183498]
["bitfinex","ETHUSD",1740321992484,10.07632966,2798.3,2798.2,0.11183498]
["bitfinex","ETHUSD",1740321993071,10.07632966,2798.3,2797.5,0.7905]
["bitfinex","ETHUSD",1740321993271,3.55,2798.1,2797.5,0.7905]
["bitfinex","ETHUSD",1740321993587,3.55,2798.1,2797.1,0.7905]
["bitfinex","ETHUSD",1740321993588,3.29369662,2797.8,2797.1,0.7905]
["bitfinex","ETHUSD",1740321995558,0.55,2797.7,2797.1,0.7905]
["bitfinex","ETHUSD",1740321995887,5.24,2797.6,2797.1,0.7905]
["bitfinex","ETHUSD",1740321996276,5.24,2797.6,2796.3,0.11183498]
["bitfinex","ETHUSD",1740321996277,6.84369662,2797.5,2796.4,0.7905]
["bitfinex","ETHUSD",1740321996476,3.29369662,2796.9,2796.4,0.7905]
["bitfinex","ETHUSD",1740321996682,5.24,2796.8,2796.5,0.11183498]
["bitfinex","ETHUSD",1740321997194,6.84369662,2796.6,2796.5,0.11183498]
["bitfinex","ETHUSD",1740321997492,8.48502628,2796.6,2796.5,0.11183498]
["bitfinex","ETHUSD",1740321998596,8.48502628,2796.6,2795.8,0.7905]
["bitfinex","ETHUSD",1740321998763,5.24,2796.5,2795.8,0.7905]
["bitfinex","ETHUSD",1740322000000,0.55,2796.4,2795.8,0.7905]
["bitfinex","ETHUSD",1740322000622,3.55,2796.2,2795.4,0.7905]
["bitfinex","ETHUSD",1740322000763,0.55,2796.0,2795.4,0.7905]
["bitfinex","ETHUSD",1740322000964,5.24,2795.9,2795.4,0.7905]
["bitfinex","ETHUSD",1740322001161,0.55,2795.8,2795.0,0.7905]
["bitfinex","ETHUSD",1740322002615,5.24,2795.9,2795.0,0.7905]
["bitfinex","ETHUSD",1740322002797,5.24,2795.9,2794.8,0.7905]
["bitfinex","ETHUSD",1740322004204,5.24,2795.9,2795.4,0.8191]
["bitfinex","ETHUSD",1740322004403,5.24,2795.9,2795.5,0.53171]
["bitfinex","ETHUSD",1740322004781,5.24,2795.9,2795.4,0.8191]
["bitfinex","ETHUSD",1740322005471,5.24,2796.1,2795.4,0.8191]
["bitfinex","ETHUSD",1740322011387,3.55,2796.3,2795.4,0.8191]
["bitfinex","ETHUSD",1740322016898,0.8078,2796.0,2795.1,0.756]
["bitfinex","ETHUSD",1740322017115,3.0,2795.8,2795.1,0.756]
["bitfinex","ETHUSD",1740322017319,0.62936966,2795.7,2795.1,0.756]
["bitfinex","ETHUSD",1740322018005,0.8078,2796.0,2795.1,0.756]
["bitfinex","ETHUSD",1740322018914,0.55,2795.9,2795.1,0.756]
["bitfinex","ETHUSD",1740322020424,8.24,2795.8,2795.1,0.756]
["bitfinex","ETHUSD",1740322020712,5.24,2795.8,2794.6,3.29369662]
["bitfinex","ETHUSD",1740322020922,5.24,2795.8,2795.4,0.756]
["bitfinex","ETHUSD",1740322022523,5.24,2795.8,2795.4,1.2814]
["bitfinex","ETHUSD",1740322022723,5.24,2796.1,2795.5,0.756]
["bitfinex","ETHUSD",1740322022911,8.53369662,2796.5,2795.5,0.756]
["bitfinex","ETHUSD",1740322023606,8.53369662,2796.5,2795.6,0.11193718]
["bitfinex","ETHUSD",1740322023918,8.53369662,2796.5,2795.7,0.7831]
["bitfinex","ETHUSD",1740322024925,8.53369662,2796.5,2795.8,0.11193718]
["bitfinex","ETHUSD",1740322025100,9.84974628,2796.5,2795.8,0.11193718]
["bitfinex","ETHUSD",1740322026126,9.84974628,2796.5,2795.9,0.11193718]
["bitfinex","ETHUSD",1740322027227,5.24,2797.1,2796.2,3.29369662]
["bitfinex","ETHUSD",1740322027524,5.24,2797.5,2796.4,0.7831]
["bitfinex","ETHUSD",1740322028223,5.24,2797.5,2796.4,0.7331]
["bitfinex","ETHUSD",1740322029390,5.24,2797.5,2796.5,0.11193718]
["bitfinex","ETHUSD",1740322030942,5.24,2797.5,2796.6,0.11193718]
["bitfinex","ETHUSD",1740322031137,0.524,2797.4,2796.6,0.11193718]
["bitfinex","ETHUSD",1740322031339,0.524,2797.4,2796.7,0.824]
["bitfinex","ETHUSD",1740322031526,1.3161,2797.4,2796.7,0.824]
["bitfinex","ETHUSD",1740322031726,0.55,2797.3,2796.7,0.824]
["bitfinex","ETHUSD",1740322031978,0.55,2797.1,2796.6,0.11193718]
["bitfinex","ETHUSD",1740322032098,0.38436966,2797.0,2796.4,0.824]
["bitfinex","ETHUSD",1740322032446,3.55,2796.8,2796.1,0.824]
["bitfinex","ETHUSD",1740322032641,3.55,2796.5,2796.0,0.11193718]
["bitfinex","ETHUSD",1740322032817,5.24,2796.4,2796.0,0.11193718]
["bitfinex","ETHUSD",1740322032999,0.55,2796.1,2796.0,0.11193718]
["bitfinex","ETHUSD",1740322033217,1.36857966,2796.1,2795.5,0.93593718]
["bitfinex","ETHUSD",1740322033745,0.55,2795.9,2795.5,0.11193718]
["bitfinex","ETHUSD",1740322033926,5.24,2795.8,2795.5,0.11193718]
["bitfinex","ETHUSD",1740322034731,5.24,2795.8,2795.3,4.498]
["bitfinex","ETHUSD",1740322042749,6.0321,2795.8,2795.3,4.498]
["bitfinex","ETHUSD",1740322043066,0.93257966,2795.7,2795.3,4.498]
["bitfinex","ETHUSD",1740322043838,0.55,2795.6,2795.3,4.498]
["bitfinex","ETHUSD",1740322044039,3.55,2795.4,2795.3,4.498]
["bitfinex","ETHUSD",1740322044251,4.3682,2795.4,2795.3,4.498]
["bitfinex","ETHUSD",1740322044640,9.6082,2795.4,2795.3,4.498]
["bitfinex","ETHUSD",1740322044859,10.92528966,2795.4,2795.3,4.498]
["bitfinex","ETHUSD",1740322050494,11.19950684,2795.4,2795.3,4.498]
["bitfinex","ETHUSD",1740322052797,11.91548702,2795.4,2795.3,4.498]
["bitfinex","ETHUSD",1740322052997,12.10163982,2795.4,2795.3,4.498]
["bitfinex","ETHUSD",1740322057005,7.317,2795.2,2794.0,1.53321889]
["bitfinex","ETHUSD",1740322057212,0.55,2794.3,2793.8,0.150767]
["bitfinex","ETHUSD",1740322057409,5.79,2794.2,2793.8,0.150767]
["bitfinex","ETHUSD",1740322058212,8.79,2794.2,2793.8,0.150767]
["bitfinex","ETHUSD",1740322061512,5.24,2794.2,2794.0,0.7812]
["bitfinex","ETHUSD",1740322063007,6.67026966,2794.2,2793.8,0.150767]
["bitfinex","ETHUSD",1740322063917,9.67026966,2794.2,2793.8,0.150767]
["bitfinex","ETHUSD",1740322064132,10.46926966,2794.2,2793.8,0.150767]
["bitfinex","ETHUSD",1740322064312,11.16975725,2794.2,2793.8,0.150767]
["bitfinex","ETHUSD",1740322064488,8.40969662,2793.9,2793.8,0.150767]
["bitfinex","ETHUSD",1740322064683,3.55,2793.8,2792.8,0.7973]
["bitfinex","ETHUSD",1740322064920,3.55,2793.6,2792.8,0.7973]
["bitfinex","ETHUSD",1740322065088,1.349,2793.4,2792.8,0.7973]
["bitfinex","ETHUSD",1740322066090,0.55,2793.1,2792.5,0.7973]
["bitfinex","ETHUSD",1740322066292,5.24,2793.0,2792.5,0.7973]
["bitfinex","ETHUSD",1740322066797,5.24,2793.0,2792.6,0.03582239]
["bitfinex","ETHUSD",1740322067182,0.55,2792.9,2792.6,0.03582239]
["bitfinex","ETHUSD",1740322067387,0.55,2792.9,2792.5,0.7973]
["bitfinex","ETHUSD",1740322067607,4.42269662,2792.9,2792.5,0.7973]
["bitfinex","ETHUSD",1740322067811,3.0,2792.8,2792.5,0.7473]
["bitfinex","ETHUSD",1740322068489,0.55,2792.7,2792.5,0.7473]
["bitfinex","ETHUSD",1740322068887,5.79,2792.6,2792.5,0.7473]
["bitfinex","ETHUSD",1740322070050,5.79,2792.6,2791.4,3.0]
["bitfinex","ETHUSD",1740322070201,0.55,2791.9,2790.5,0.41381694]
["bitfinex","ETHUSD",1740322070402,3.84369662,2791.7,2791.5,0.03687589]
["bitfinex","ETHUSD",1740322070602,0.55,2791.7,2790.8,0.71521554]
["bitfinex","ETHUSD",1740322070903,0.55,2791.7,2791.1,0.8252]
["bitfinex","ETHUSD",1740322071241,0.55,2791.7,2790.8,0.71521554]
["bitfinex","ETHUSD",1740322071242,3.29369662,2791.4,2790.9,0.8252]
["bitfinex","ETHUSD",1740322071414,5.24,2791.6,2790.9,0.8252]
["bitfinex","ETHUSD",1740322071609,5.24,2791.6,2791.1,0.8252]
["bitfinex","ETHUSD",1740322071809,5.24,2791.6,2791.1,0.86138285]
["bitfinex","ETHUSD",1740322072252,5.24,2792.2,2791.1,0.86138285]
["bitfinex","ETHUSD",1740322072435,5.24,2792.3,2791.4,3.0]
["bitfinex","ETHUSD",1740322072749,0.98579343,2792.7,2791.6,0.8252]
["bitfinex","ETHUSD",1740322072750,5.24,2792.6,2791.6,0.8252]
["bitfinex","ETHUSD",1740322073138,0.55,2792.5,2791.7,0.03669564]
["bitfinex","ETHUSD",1740322073354,0.55,2792.5,2791.6,0.8252]
["bitfinex","ETHUSD",1740322073653,0.55,2792.5,2791.7,0.03669564]
["bitfinex","ETHUSD",1740322074056,3.55,2792.5,2791.7,0.03669564]
["bitfinex","ETHUSD",1740322074353,0.55,2792.3,2791.7,0.03669564]
["bitfinex","ETHUSD",1740322075027,0.70861708,2792.2,2791.7,0.03669564]
["bitfinex","ETHUSD",1740322076748,5.94861708,2792.2,2791.7,0.03669564]
["bitfinex","ETHUSD",1740322076930,5.24,2792.2,2791.8,0.8252]
["bitfinex","ETHUSD",1740322077139,5.24,2792.2,2791.9,0.03642471]
["bitfinex","ETHUSD",1740322077347,5.24,2792.2,2791.8,0.8252]
["bitfinex","ETHUSD",1740322078266,5.94553378,2792.2,2791.8,0.8252]
["bitfinex","ETHUSD",1740322079337,6.54008716,2792.2,2791.8,0.8252]
["bitfinex","ETHUSD",1740322079840,5.94553378,2792.2,2791.8,0.8252]
["bitfinex","ETHUSD",1740322080664,8.79,2792.1,2791.3,0.8252]
["bitfinex","ETHUSD",1740322081030,8.79,2792.1,2791.4,0.03642471]
["bitfinex","ETHUSD",1740322081352,8.79,2792.1,2791.3,0.8252]
["bitfinex","ETHUSD",1740322081553,8.79,2792.1,2791.4,0.03642471]
["bitfinex","ETHUSD",1740322081757,0.94955338,2792.0,2791.3,0.8252]
["bitfinex","ETHUSD",1740322082069,8.79,2792.1,2791.4,0.03642471]
["bitfinex","ETHUSD",1740322082070,5.24,2791.9,2791.4,0.03642471]
["bitfinex","ETHUSD",1740322082255,5.24,2791.9,2791.5,0.8252]
["bitfinex","ETHUSD",1740322082657,5.24,2791.9,2791.7,0.8252]
["bitfinex","ETHUSD",1740322083060,5.24,2791.9,2791.8,0.03779833]
["bitfinex","ETHUSD",1740322083372,5.24,2791.9,2791.7,0.8252]
["bitfinex","ETHUSD",1740322083537,5.24,2791.9,2791.8,0.03779833]
["bitfinex","ETHUSD",1740322083735,5.24,2791.9,2791.7,0.8252]
["bitfinex","ETHUSD",1740322083947,5.24,2791.9,2791.8,0.03779833]
["bitfinex","ETHUSD",1740322084134,5.24,2791.9,2791.7,0.8252]
["bitfinex","ETHUSD",1740322084352,5.24,2792.4,2791.8,0.03779833]
["bitfinex","ETHUSD",1740322084557,5.24,2792.4,2792.0,0.7532]
["bitfinex","ETHUSD",1740322084788,0.579,2792.9,2792.1,0.03758545]
["bitfinex","ETHUSD",1740322084789,8.24,2792.8,2792.1,0.03758545]
["bitfinex","ETHUSD",1740322084986,0.55,2792.5,2792.0,0.7532]
["bitfinex","ETHUSD",1740322085179,4.21126966,2792.7,2792.0,0.7532]
["bitfinex","ETHUSD",1740322085684,0.55,2792.3,2791.4,0.7532]
["bitfinex","ETHUSD",1740322085881,3.55,2792.1,2791.4,0.7532]
["bitfinex","ETHUSD",1740322086077,3.0,2792.1,2791.5,0.03747903]
["bitfinex","ETHUSD",1740322086322,3.824,2792.1,2791.1,0.7532]
["bitfinex","ETHUSD",1740322086525,0.55,2792.0,2791.6,0.03747903]
["bitfinex","ETHUSD",1740322086708,0.55,2792.0,2791.1,0.7532]
["bitfinex","ETHUSD",1740322087005,0.55,2792.0,2791.2,0.03747903]
["bitfinex","ETHUSD",1740322088206,0.55,2792.0,2791.3,0.7532]
["bitfinex","ETHUSD",1740322088394,1.5384,2792.0,2791.3,0.7532]
["bitfinex","ETHUSD",1740322088779,1.5384,2792.0,2791.4,0.03747903]
["bitfinex","ETHUSD",1740322089167,0.55,2791.8,2791.4,0.03747903]
["bitfinex","ETHUSD",1740322089409,0.55,2791.8,2791.3,0.7532]
["bitfinex","ETHUSD",1740322089703,3.29369662,2791.7,2791.0,0.971167]
["bitfinex","ETHUSD",1740322089897,9.17436966,2791.6,2791.0,0.150767]
["bitfinex","ETHUSD",1740322090073,9.17436966,2791.6,2791.1,0.03614049]
["bitfinex","ETHUSD",1740322090274,3.55,2791.4,2791.0,0.150767]
["bitfinex","ETHUSD",1740322090474,0.55,2791.2,2791.0,0.150767]
["bitfinex","ETHUSD",1740322090704,5.79,2791.1,2791.0,0.150767]
["bitfinex","ETHUSD",1740322091008,9.77294,2791.1,2791.0,0.150767]
["bitfinex","ETHUSD",1740322091307,9.50294,2791.1,2791.0,0.150767]
["bitfinex","ETHUSD",1740322092677,10.21231714,2791.1,2791.0,0.150767]
["bitfinex","ETHUSD",1740322092876,10.48231714,2791.1,2791.0,0.150767]
["bitfinex","ETHUSD",1740322093500,10.21231714,2791.1,2791.0,0.150767]
["bitfinex","ETHUSD",1740322098589,10.48331714,2791.1,2791.0,0.150767]
["bitfinex","ETHUSD",1740322098987,10.21231714,2791.1,2791.0,0.150767]
["bitfinex","ETHUSD",1740322099183,6.49937714,2791.1,2791.0,0.150767]
["bitfinex","ETHUSD",1740322103012,9.49937714,2791.1,2791.0,0.150767]
["bitfinex","ETHUSD",1740322104111,10.28797714,2791.1,2791.0,0.150767]
["bitfinex","ETHUSD",1740322107953,14.05497714,2791.1,2791.0,0.150767]
["bitfinex","ETHUSD",1740322108467,14.2408072,2791.1,2791.0,0.150767]
["bitfinex","ETHUSD",1740322108669,16.00425758,2791.1,2791.0,0.150767]
["bitfinex","ETHUSD",1740322109175,16.00425758,2791.1,2791.0,7e-06]
["bitfinex","ETHUSD",1740322109483,12.23725758,2791.1,2791.0,7e-06]
["bitfinex","ETHUSD",1740322109859,12.50725758,2791.1,2791.0,7e-06]
["bitfinex","ETHUSD",1740322110271,12.23725758,2791.1,2791.0,7e-06]
["bitfinex","ETHUSD",1740322110492,12.32142752,2791.1,2791.0,7e-06]
["bitfinex","ETHUSD",1740322110671,12.50724663,2791.1,2791.0,7e-06]
["bitfinex","ETHUSD",1740322112447,5.94937714,2791.1,2791.0,7e-06]
["bitfinex","ETHUSD",1740322112851,5.94937714,2791.1,2791.0,0.03738932]
["bitfinex","ETHUSD",1740322113382,5.94937714,2791.1,2791.0,7e-06]
["bitfinex","ETHUSD",1740322124730,5.94937714,2791.1,2791.0,0.03695378]
["bitfinex","ETHUSD",1740322129122,5.94937714,2791.1,2791.0,7e-06]
["bitfinex","ETHUSD",1740322131154,5.94937714,2791.1,2791.0,0.03647954]
["bitfinex","ETHUSD",1740322131661,5.94937714,2791.1,2791.0,7e-06]
["bitfinex","ETHUSD",1740322133557,5.94937714,2791.1,2791.0,0.03647954]
["bitfinex","ETHUSD",1740322142802,0.70937714,2791.1,2791.0,0.03647954]
["bitfinex","ETHUSD",1740322142966,5.24,2791.7,2791.0,0.51921982]
["bitfinex","ETHUSD",1740322143166,5.24,2791.8,2791.6,3.29369662]
["bitfinex","ETHUSD",1740322143380,0.55,2792.1,2791.6,3.29369662]
["bitfinex","ETHUSD",1740322143700,5.24,2792.0,2791.9,3.29369662]
["bitfinex","ETHUSD",1740322144198,5.24,2792.0,2791.9,3.33001432]
["bitfinex","ETHUSD",1740322144614,5.24,2792.5,2791.9,3.33001432]
["bitfinex","ETHUSD",1740322144754,5.24,2792.5,2792.4,3.29369662]
["bitfinex","ETHUSD",1740322145148,5.24,2792.8,2792.4,3.32940486]
["bitfinex","ETHUSD",1740322145486,6.67206,2792.8,2792.7,3.29369662]
["bitfinex","ETHUSD",1740322145651,5.24,2792.8,2792.7,3.29369662]
["bitfinex","ETHUSD",1740322145850,5.24,2792.8,2792.7,3.32860199]
["bitfinex","ETHUSD",1740322147977,5.24,2792.8,2792.7,3.29369662]
["bitfinex","ETHUSD",1740322148151,5.24,2792.8,2792.7,3.32860199]
["bitfinex","ETHUSD",1740322149500,5.24,2793.0,2792.7,3.32860199]
["bitfinex","ETHUSD",1740322150385,5.24,2793.2,2792.8,0.7642]
["bitfinex","ETHUSD",1740322150581,8.05,2794.3,2793.3,3.29369662]
["bitfinex","ETHUSD",1740322150582,0.8027,2793.8,2793.3,3.29369662]
["bitfinex","ETHUSD",1740322150769,5.24,2793.7,2793.3,3.29369662]
["bitfinex","ETHUSD",1740322151080,5.24,2793.7,2793.4,0.03454762]
["bitfinex","ETHUSD",1740322151250,5.84427,2793.7,2793.4,0.03454762]
["bitfinex","ETHUSD",1740322152184,5.84427,2793.7,2793.3,3.29369662]
["bitfinex","ETHUSD",1740322153975,5.24,2793.6,2793.4,0.7642]
["bitfinex","ETHUSD",1740322154274,5.24,2793.6,2793.5,7.09185463]
["bitfinex","ETHUSD",1740322154587,5.24,2793.6,2793.5,7.05789662]
["bitfinex","ETHUSD",1740322156009,0.8027,2794.9,2793.7,0.7642]
["bitfinex","ETHUSD",1740322156173,1.09056402,2794.9,2794.5,3.29369662]
["bitfinex","ETHUSD",1740322156364,5.24,2794.8,2794.3,0.7642]
["bitfinex","ETHUSD",1740322156556,5.24,2794.9,2794.7,3.29369662]
["bitfinex","ETHUSD",1740322157009,5.24,2794.9,2794.7,4.05789662]
["bitfinex","ETHUSD",1740322157991,5.24,2794.9,2794.4,0.7642]
["bitfinex","ETHUSD",1740322158159,0.8027,2794.8,2794.1,0.7642]
["bitfinex","ETHUSD",1740322158364,0.8027,2794.8,2794.1,1.16998966]
["bitfinex","ETHUSD",1740322159486,5.24,2794.7,2794.6,3.29369662]
["bitfinex","ETHUSD",1740322159686,5.24,2794.7,2794.6,4.05789662]
["bitfinex","ETHUSD",1740322159993,5.24,2794.7,2794.6,0.7642]
["bitfinex","ETHUSD",1740322160404,5.24,2794.7,2794.3,0.7642]
["bitfinex","ETHUSD",1740322160565,5.24,2794.7,2794.3,1.21056863]
["bitfinex","ETHUSD",1740322161067,5.24,2794.7,2794.4,0.7642]
["bitfinex","ETHUSD",1740322161269,5.24,2794.7,2794.6,4.05789662]
["bitfinex","ETHUSD",1740322161783,8.048,2795.8,2794.6,4.05789662]
["bitfinex","ETHUSD",1740322161784,5.24,2795.4,2794.6,4.05789662]
["bitfinex","ETHUSD",1740322161968,5.24,2795.4,2794.7,0.7642]
["bitfinex","ETHUSD",1740322162168,5.24,2795.4,2794.8,0.40578966]
["bitfinex","ETHUSD",1740322163181,5.24,2795.4,2795.0,0.7642]
["bitfinex","ETHUSD",1740322163610,5.24,2795.7,2795.3,3.29369662]
["bitfinex","ETHUSD",1740322163902,0.8118,2796.7,2795.8,0.7566]
["bitfinex","ETHUSD",1740322165507,5.24,2796.6,2795.8,0.7566]
["bitfinex","ETHUSD",1740322167522,0.8118,2796.4,2795.0,0.7566]
["bitfinex","ETHUSD",1740322167829,0.55,2796.2,2795.0,0.7566]
["bitfinex","ETHUSD",1740322168121,0.55,2796.2,2795.5,3.29369662]
["bitfinex","ETHUSD",1740322168122,0.271,2796.2,2795.5,3.29369662]
["bitfinex","ETHUSD",1740322168510,0.221,2796.2,2795.5,3.62306628]
["bitfinex","ETHUSD",1740322170134,5.24,2796.3,2795.5,3.62306628]
["bitfinex","ETHUSD",1740322170613,5.24,2796.3,2795.6,0.7843]
["bitfinex","ETHUSD",1740322171008,5.24,2796.3,2795.8,3.29369662]
["bitfinex","ETHUSD",1740322172010,5.24,2796.3,2795.6,0.7843]
["bitfinex","ETHUSD",1740322172211,5.24,2796.3,2795.6,1.22503663]
["bitfinex","ETHUSD",1740322172414,5.24,2796.3,2795.6,0.7843]
["bitfinex","ETHUSD",1740322172590,5.24,2796.3,2796.1,0.7843]
["bitfinex","ETHUSD",1740322172797,5.24,2796.3,2796.1,3.7843]
["bitfinex","ETHUSD",1740322172986,5.24,2796.9,2796.1,3.7843]
["bitfinex","ETHUSD",1740322174723,5.24,2796.9,2796.1,0.7843]
["bitfinex","ETHUSD",1740322174909,5.24,2796.9,2796.1,1.19209966]
["bitfinex","ETHUSD",1740322177820,5.24,2796.9,2796.6,3.29369662]
["bitfinex","ETHUSD",1740322178023,5.24,2796.9,2796.7,0.7843]
["bitfinex","ETHUSD",1740322178330,5.24,2797.7,2796.7,0.7843]
["bitfinex","ETHUSD",1740322178534,5.24,2797.8,2796.9,3.29369662]
["bitfinex","ETHUSD",1740322178714,5.24,2797.8,2797.0,0.32936966]
["bitfinex","ETHUSD",1740322178906,5.24,2797.8,2796.7,0.7843]
["bitfinex","ETHUSD",1740322179913,5.24,2797.8,2796.8,0.111909]
["bitfinex","ETHUSD",1740322180417,5.23,2797.8,2796.9,4.07799662]
["bitfinex","ETHUSD",1740322181519,5.23,2797.8,2797.0,0.111909]
["bitfinex","ETHUSD",1740322182643,0.55,2797.7,2797.0,0.111909]
["bitfinex","ETHUSD",1740322182829,5.23,2797.8,2797.0,0.111909]
["bitfinex","ETHUSD",1740322182830,0.55,2797.5,2797.0,0.111909]
["bitfinex","ETHUSD",1740322183030,0.823,2797.5,2797.1,0.111909]
["bitfinex","ETHUSD",1740322183705,5.23,2797.4,2797.1,0.111909]
["bitfinex","ETHUSD",1740322184547,5.23,2797.4,2796.6,0.7843]
["bitfinex","ETHUSD",1740322186151,5.23,2797.4,2796.8,0.15429665]
["bitfinex","ETHUSD",1740322187329,5.23,2797.4,2796.8,0.60661711]
["bitfinex","ETHUSD",1740322187526,5.23,2797.4,2796.9,0.29091132]
["bitfinex","ETHUSD",1740322188749,5.23,2797.4,2797.1,0.7774]
["bitfinex","ETHUSD",1740322189429,5.23,2797.4,2797.2,0.29091132]
["bitfinex","ETHUSD",1740322191307,6.5487,2797.3,2796.9,0.33318838]
["bitfinex","ETHUSD",1740322191508,7.20357,2797.3,2796.9,0.33318838]
["bitfinex","ETHUSD",1740322192434,7.20357,2797.3,2797.0,0.11190512]
["bitfinex","ETHUSD",1740322194549,7.20357,2797.3,2797.1,0.11190573]
["bitfinex","ETHUSD",1740322195667,5.78,2797.2,2797.1,0.11190573]
["bitfinex","ETHUSD",1740322195854,0.55,2797.1,2796.5,0.17905374]
["bitfinex","ETHUSD",1740322196030,6.134,2797.0,2796.5,0.17905374]
["bitfinex","ETHUSD",1740322196630,0.7687,2796.9,2796.5,0.17905374]
["bitfinex","ETHUSD",1740322197547,0.55,2796.8,2796.5,0.17905374]
["bitfinex","ETHUSD",1740322197919,0.55,2796.8,2796.2,0.7774]
["bitfinex","ETHUSD",1740322199020,0.55,2796.8,2795.7,0.7774]
["bitfinex","ETHUSD",1740322199222,5.23,2796.7,2795.8,0.37774]
["bitfinex","ETHUSD",1740322199542,5.23,2796.7,2795.7,0.7774]
["bitfinex","ETHUSD",1740322200246,0.55,2796.5,2795.1,0.7774]
["bitfinex","ETHUSD",1740322200555,0.55,2796.5,2795.1,4.07109662]
["bitfinex","ETHUSD",1740322201142,0.7687,2796.4,2795.1,4.07109662]
["bitfinex","ETHUSD",1740322201347,0.55,2796.3,2795.2,0.40710966]
["bitfinex","ETHUSD",1740322201520,0.55,2796.3,2795.1,4.07109662]
["bitfinex","ETHUSD",1740322201521,1.3187,2796.0,2795.1,0.7774]
["bitfinex","ETHUSD",1740322201720,0.271,2795.9,2795.1,0.7774]
["bitfinex","ETHUSD",1740322205062,1.3319,2795.8,2794.7,0.7862]
["bitfinex","ETHUSD",1740322206934,0.55,2795.6,2794.7,0.7862]
["bitfinex","ETHUSD",1740322207847,1.21509,2795.5,2794.3,0.7862]
["bitfinex","ETHUSD",1740322208257,1.21509,2795.5,2794.1,0.7862]
["bitfinex","ETHUSD",1740322208258,0.55,2795.2,2794.1,0.7862]
["bitfinex","ETHUSD",1740322208460,0.7819,2795.8,2794.5,0.7862]
["bitfinex","ETHUSD",1740322208760,3.56569662,2796.1,2793.8,0.26879861]
["bitfinex","ETHUSD",1740322208761,0.55,2795.1,2793.9,0.7862]
["bitfinex","ETHUSD",1740322208940,0.55,2795.1,2794.0,0.43486952]
["bitfinex","ETHUSD",1740322209260,0.803,2795.2,2794.4,3.29369662]
["bitfinex","ETHUSD",1740322209460,0.272,2795.4,2794.5,0.8019]
["bitfinex","ETHUSD",1740322211360,0.7751,2796.1,2794.8,0.8019]
["bitfinex","ETHUSD",1740322211578,0.7751,2796.1,2795.0,4.09559662]
["bitfinex","ETHUSD",1740322211734,0.7751,2796.4,2795.1,0.8019]
["bitfinex","ETHUSD",1740322212058,0.7751,2796.4,2795.0,0.8019]
["bitfinex","ETHUSD",1740322212257,0.7751,2796.4,2794.5,0.1]
["bitfinex","ETHUSD",1740322212258,0.7751,2796.4,2795.4,0.8019]
["bitfinex","ETHUSD",1740322213267,0.7751,2796.4,2795.4,3.8019]
["bitfinex","ETHUSD",1740322213563,0.7751,2796.7,2795.6,0.8019]
["bitfinex","ETHUSD",1740322215549,0.55,2796.0,2795.0,0.8019]
["bitfinex","ETHUSD",1740322215931,3.55,2795.8,2794.5,0.8019]
["bitfinex","ETHUSD",1740322216472,0.55,2795.6,2794.5,0.8019]
["bitfinex","ETHUSD",1740322217861,0.55,2795.1,2794.0,0.8019]
["bitfinex","ETHUSD",1740322218144,3.55,2794.9,2794.0,0.8019]
["bitfinex","ETHUSD",1740322218342,0.7751,2794.7,2793.5,0.8019]
["bitfinex","ETHUSD",1740322218975,0.7751,2794.7,2793.5,3.8019]
["bitfinex","ETHUSD",1740322219742,0.7751,2794.7,2793.5,0.8019]
["bitfinex","ETHUSD",1740322221053,0.99040298,2795.3,2793.5,0.8019]
["bitfinex","ETHUSD",1740322221054,0.7751,2795.8,2794.3,0.8019]
["bitfinex","ETHUSD",1740322222275,0.70173928,2795.1,2794.5,0.73377988]
["bitfinex","ETHUSD",1740322222475,0.275,2795.7,2794.3,0.8019]
["bitfinex","ETHUSD",1740322223045,0.7751,2795.8,2794.5,4.13740123]
["bitfinex","ETHUSD",1740322223381,0.7751,2795.8,2794.8,4.13740123]
["bitfinex","ETHUSD",1740322223580,1.0491,2796.1,2794.8,4.13740123]
["bitfinex","ETHUSD",1740322224159,1.0491,2796.1,2794.9,0.7711]
["bitfinex","ETHUSD",1740322224564,0.7751,2796.1,2794.9,0.7711]
["bitfinex","ETHUSD",1740322224767,0.7751,2796.1,2795.0,0.49085012]
["bitfinex","ETHUSD",1740322226087,0.70510821,2796.2,2795.3,4.13740123]
["bitfinex","ETHUSD",1740322226380,1.09099452,2797.7,2796.1,0.7711]
["bitfinex","ETHUSD",1740322226584,0.70783202,2797.3,2796.1,3.7711]
["bitfinex","ETHUSD",1740322227017,0.55,2797.2,2796.1,3.7711]
["bitfinex","ETHUSD",1740322227153,0.70783202,2797.3,2796.1,3.7711]
["bitfinex","ETHUSD",1740322227778,0.55,2797.2,2796.1,3.7711]
["bitfinex","ETHUSD",1740322228285,0.55,2797.2,2796.1,0.7711]
["bitfinex","ETHUSD",1740322228286,0.55,2797.0,2796.1,0.7711]
["bitfinex","ETHUSD",1740322228709,0.55,2796.8,2795.5,0.7823]
["bitfinex","ETHUSD",1740322228980,0.55,2796.5,2795.5,0.7823]
["bitfinex","ETHUSD",1740322230250,3.0,2796.0,2794.8,0.7812]
["bitfinex","ETHUSD",1740322230493,3.0,2796.0,2793.8,0.2]
["bitfinex","ETHUSD",1740322230494,0.7983,2795.7,2794.0,0.7812]
["bitfinex","ETHUSD",1740322230678,0.7983,2795.7,2794.4,0.70580819]
["bitfinex","ETHUSD",1740322230679,0.55,2795.5,2794.4,0.70580819]
["bitfinex","ETHUSD",1740322231206,0.55,2795.5,2794.5,0.7812]
["bitfinex","ETHUSD",1740322232501,0.55,2795.5,2794.6,0.07619485]
["bitfinex","ETHUSD",1740322233882,0.55,2795.5,2794.6,0.06253915]
["bitfinex","ETHUSD",1740322235125,0.55,2795.6,2794.6,0.06253915]
["bitfinex","ETHUSD",1740322235293,0.70380264,2795.1,2794.6,0.06253915]
["bitfinex","ETHUSD",1740322236717,0.7983,2795.7,2794.8,4.13740123]
["bitfinex","ETHUSD",1740322236926,0.277,2796.2,2794.9,0.7812]
["bitfinex","ETHUSD",1740322237091,0.71805633,2796.3,2795.1,4.13740123]
["bitfinex","ETHUSD",1740322237291,0.71805633,2796.3,2795.3,0.7812]
["bitfinex","ETHUSD",1740322237914,0.71805633,2796.3,2795.4,0.074288]
["bitfinex","ETHUSD",1740322239494,0.277,2796.4,2795.4,0.074288]
["bitfinex","ETHUSD",1740322239697,0.276,2796.5,2795.4,0.074288]
["bitfinex","ETHUSD",1740322239927,0.55,2796.4,2795.4,0.074288]
["bitfinex","ETHUSD",1740322240127,1.06743,2796.4,2795.4,0.074288]
["bitfinex","ETHUSD",1740322241446,0.7983,2796.3,2795.4,0.074288]
["bitfinex","ETHUSD",1740322241794,0.7983,2796.3,2795.3,0.7812]
["bitfinex","ETHUSD",1740322242047,0.55,2796.2,2795.0,0.7812]
["bitfinex","ETHUSD",1740322242544,0.55,2796.2,2795.1,0.07398884]
["bitfinex","ETHUSD",1740322242798,0.43483,2796.1,2795.1,0.07398884]
["bitfinex","ETHUSD",1740322247429,0.55,2796.0,2795.1,0.07398884]
["bitfinex","ETHUSD",1740322247630,0.55,2795.7,2795.1,0.07398884]
["bitfinex","ETHUSD",1740322247952,0.55,2795.5,2795.1,0.07398884]
["bitfinex","ETHUSD",1740322248096,0.55,2795.5,2794.7,0.8327]
["bitfinex","ETHUSD",1740322248520,0.55,2795.5,2794.8,0.07195292]
["bitfinex","ETHUSD",1740322248799,0.55,2795.5,2794.7,0.8327]
["bitfinex","ETHUSD",1740322249217,0.55,2795.5,2794.8,0.07195292]
["bitfinex","ETHUSD",1740322249617,0.55,2795.5,2794.7,0.8327]
["bitfinex","ETHUSD",1740322250147,0.55,2795.5,2794.8,0.07195292]
["bitfinex","ETHUSD",1740322250501,0.55,2795.5,2794.7,0.8327]
["bitfinex","ETHUSD",1740322250905,0.55,2795.5,2794.8,0.07195292]
["bitfinex","ETHUSD",1740322251455,0.55,2795.5,2794.7,0.8327]
["bitfinex","ETHUSD",1740322251820,0.55,2795.5,2794.8,0.07195292]
["bitfinex","ETHUSD",1740322252352,3.7727,2795.1,2793.8,0.8064]
["bitfinex","ETHUSD",1740322252648,0.55,2795.0,2793.9,0.07195292]
["bitfinex","ETHUSD",1740322253153,0.55,2795.0,2793.8,0.8064]
["bitfinex","ETHUSD",1740322253508,0.55,2795.0,2793.9,0.07195292]
["bitfinex","ETHUSD",1740322253701,0.55,2795.0,2794.0,0.8064]
["bitfinex","ETHUSD",1740322254157,0.55,2795.0,2794.1,0.07195292]
["bitfinex","ETHUSD",1740322254663,0.55,2795.0,2794.2,0.07195292]
["bitfinex","ETHUSD",1740322255064,0.55,2795.0,2794.0,0.8064]
["bitfinex","ETHUSD",1740322255271,0.55,2795.0,2794.3,0.07195292]
["bitfinex","ETHUSD",1740322255478,0.55,2795.0,2794.0,0.8064]
["bitfinex","ETHUSD",1740322255971,0.55,2795.0,2794.1,0.07302308]
["bitfinex","ETHUSD",1740322259126,4.13740123,2794.8,2794.1,0.07302308]
["bitfinex","ETHUSD",1740322259450,0.55,2794.1,2793.1,0.8064]
["bitfinex","ETHUSD",1740322259653,0.7727,2794.0,2793.1,0.8064]
["bitfinex","ETHUSD",1740322259960,0.55,2793.8,2793.2,0.07419933]
["bitfinex","ETHUSD",1740322260561,0.55,2793.6,2793.2,0.07419933]
["bitfinex","ETHUSD",1740322260749,0.55,2793.6,2792.7,0.8064]
["bitfinex","ETHUSD",1740322260951,0.55,2793.6,2792.8,0.06902162]
["bitfinex","ETHUSD",1740322260952,0.55,2793.4,2792.8,0.06902162]
["bitfinex","ETHUSD",1740322261263,0.55,2793.4,2792.7,0.8064]
["bitfinex","ETHUSD",1740322261466,0.7727,2793.7,2792.7,0.8064]
["bitfinex","ETHUSD",1740322261672,0.7727,2793.7,2792.8,0.56340174]
["bitfinex","ETHUSD",1740322261975,0.55,2793.6,2792.8,0.06902162]
["bitfinex","ETHUSD",1740322263374,0.55,2793.6,2792.7,0.8064]
["bitfinex","ETHUSD",1740322263688,0.55,2793.6,2792.8,0.06902162]
["bitfinex","ETHUSD",1740322264146,0.7727,2793.7,2792.8,0.06902162]
["bitfinex","ETHUSD",1740322264475,0.72685305,2793.8,2792.8,0.06902162]
["bitfinex","ETHUSD",1740322264658,0.72685305,2793.8,2793.0,3.7576]
["bitfinex","ETHUSD",1740322264862,0.8251,2794.9,2793.4,0.7576]
["bitfinex","ETHUSD",1740322265051,0.8251,2794.9,2793.6,0.7576]
["bitfinex","ETHUSD",1740322265442,0.72420083,2794.8,2793.6,0.7576]
["bitfinex","ETHUSD",1740322265643,0.72420083,2794.8,2793.7,0.06902162]
["bitfinex","ETHUSD",1740322265843,0.55,2794.5,2793.6,0.7576]
["bitfinex","ETHUSD",1740322266044,3.55,2794.5,2793.6,0.7576]
["bitfinex","ETHUSD",1740322266369,3.55,2794.5,2792.8,0.7576]
["bitfinex","ETHUSD",1740322266547,0.55,2794.3,2792.8,0.7576]
["bitfinex","ETHUSD",1740322266747,0.55,2794.1,2792.8,0.7576]
["bitfinex","ETHUSD",1740322266978,0.55,2794.1,2792.9,0.06990622]
["bitfinex","ETHUSD",1740322267191,0.55,2794.1,2792.9,0.79917855]
["bitfinex","ETHUSD",1740322267701,0.55,2793.8,2792.9,0.06990622]
["bitfinex","ETHUSD",1740322267847,0.75956973,2793.8,2792.9,0.06990622]
["bitfinex","ETHUSD",1740322268543,3.75956973,2793.8,2792.8,0.7576]
["bitfinex","ETHUSD",1740322270184,3.55,2793.5,2792.4,0.7668]
["bitfinex","ETHUSD",1740322270385,0.55,2793.3,2792.4,0.7668]
["bitfinex","ETHUSD",1740322270897,0.55,2793.1,2792.1,0.7668]
["bitfinex","ETHUSD",1740322271410,0.55,2793.1,2792.2,0.07019571]
["bitfinex","ETHUSD",1740322271561,0.55,2792.9,2792.2,0.07019571]
["bitfinex","ETHUSD",1740322273857,0.55,2793.1,2792.2,0.07019571]
["bitfinex","ETHUSD",1740322275209,0.55,2792.9,2792.2,0.07019571]
["bitfinex","ETHUSD",1740322275370,3.55,2792.9,2792.2,0.07019571]
["bitfinex","ETHUSD",1740322275688,0.7881,2792.8,2791.8,0.7668]
["bitfinex","ETHUSD",1740322275887,0.55,2792.6,2791.8,0.7668]
["bitfinex","ETHUSD",1740322276183,0.825,2792.6,2791.8,0.7668]
["bitfinex","ETHUSD",1740322277472,0.70573213,2792.3,2791.9,0.72976102]
["bitfinex","ETHUSD",1740322277879,0.70573213,2792.3,2792.0,0.07264779]
["bitfinex","ETHUSD",1740322278287,0.7881,2793.7,2792.1,0.7668]
["bitfinex","ETHUSD",1740322278480,0.73119558,2793.6,2792.3,1.50079298]
["bitfinex","ETHUSD",1740322278658,0.278,2793.5,2792.3,1.50079298]
["bitfinex","ETHUSD",1740322279209,0.73119558,2793.6,2792.3,0.73399298]
["bitfinex","ETHUSD",1740322279397,0.7881,2794.2,2792.6,0.7668]
["bitfinex","ETHUSD",1740322279591,0.72409451,2793.9,2793.1,3.0]
["bitfinex","ETHUSD",1740322279762,1.05718772,2794.6,2793.2,0.7668]
["bitfinex","ETHUSD",1740322280278,1.05718772,2794.6,2793.1,3.0]
["bitfinex","ETHUSD",1740322280279,0.70063944,2794.5,2793.4,0.7668]
["bitfinex","ETHUSD",1740322280586,0.55,2794.4,2793.4,0.7668]
["bitfinex","ETHUSD",1740322280775,0.70063944,2794.5,2793.5,0.07264779]
["bitfinex","ETHUSD",1740322280975,0.70063944,2794.5,2793.4,0.7668]
["bitfinex","ETHUSD",1740322283706,0.55,2794.4,2793.5,0.07264779]
["bitfinex","ETHUSD",1740322284364,0.75387394,2794.4,2793.5,0.07264779]
["bitfinex","ETHUSD",1740322287398,0.75387394,2794.4,2793.4,0.7668]
["bitfinex","ETHUSD",1740322287796,4.13740123,2794.2,2793.5,0.06631565]
["bitfinex","ETHUSD",1740322287981,0.8241,2794.0,2793.5,0.06631565]
["bitfinex","ETHUSD",1740322288187,0.55,2793.8,2793.1,0.7964]
["bitfinex","ETHUSD",1740322289168,0.55,2793.8,2793.2,0.06631565]
["bitfinex","ETHUSD",1740322289369,0.55,2793.8,2793.1,0.7964]
["bitfinex","ETHUSD",1740322289902,0.55,2793.8,2793.2,0.06631565]
["bitfinex","ETHUSD",1740322290103,0.55,2793.8,2793.1,0.7964]
["bitfinex","ETHUSD",1740322290292,0.55,2793.8,2793.3,0.06631565]
["bitfinex","ETHUSD",1740322290494,0.55,2793.8,2793.1,0.7964]
["bitfinex","ETHUSD",1740322291003,0.55,2793.8,2793.2,0.06631565]
["bitfinex","ETHUSD",1740322291412,0.55,2793.8,2793.1,0.7964]
["bitfinex","ETHUSD",1740322291621,0.55,2793.8,2793.3,0.06631565]
["bitfinex","ETHUSD",1740322291915,0.55,2793.8,2793.1,0.7964]
["bitfinex","ETHUSD",1740322292314,0.55,2793.8,2793.2,0.06631565]
["bitfinex","ETHUSD",1740322292700,0.55,2793.8,2793.1,0.7964]
["bitfinex","ETHUSD",1740322292893,0.55,2793.8,2793.3,0.06631565]
["bitfinex","ETHUSD",1740322293093,0.55,2793.8,2793.1,0.7964]
["bitfinex","ETHUSD",1740322293293,0.5,2793.8,2793.4,0.06631565]
["bitfinex","ETHUSD",1740322293496,0.5,2793.8,2792.4,0.7781]
["bitfinex","ETHUSD",1740322293689,0.7531,2793.4,2792.4,0.7781]
["bitfinex","ETHUSD",1740322293895,0.37531,2793.3,2792.4,0.7781]
["bitfinex","ETHUSD",1740322294097,0.7531,2793.7,2792.4,0.7781]
["bitfinex","ETHUSD",1740322295620,0.55,2793.6,2792.4,0.7781]
["bitfinex","ETHUSD",1740322297526,0.55,2793.4,2792.4,0.7781]
["bitfinex","ETHUSD",1740322298037,0.7531,2794.0,2792.4,0.7781]
["bitfinex","ETHUSD",1740322298206,0.7531,2794.0,2792.7,4.13740123]
["bitfinex","ETHUSD",1740322298516,0.27197488,2794.2,2792.9,0.7781]
["bitfinex","ETHUSD",1740322298736,0.26890961,2794.6,2793.2,0.7781]
["bitfinex","ETHUSD",1740322298901,0.277,2794.4,2793.2,0.7781]
["bitfinex","ETHUSD",1740322300351,0.277,2794.4,2793.3,4.13740123]
["bitfinex","ETHUSD",1740322300525,4.13740123,2795.1,2793.0,3.0]
["bitfinex","ETHUSD",1740322300526,0.27369573,2795.2,2793.7,0.7781]
["bitfinex","ETHUSD",1740322300832,0.85976957,2795.1,2793.9,0.7781]
["bitfinex","ETHUSD",1740322301997,0.55,2795.0,2793.9,0.7781]
["bitfinex","ETHUSD",1740322302513,0.1853261,2794.9,2793.9,0.7781]
["bitfinex","ETHUSD",1740322302712,0.1853261,2794.9,2794.0,0.06602592]
["bitfinex","ETHUSD",1740322303527,0.1853261,2794.9,2794.1,0.7781]
["bitfinex","ETHUSD",1740322304115,0.1853261,2794.9,2794.2,0.06602592]
["bitfinex","ETHUSD",1740322304513,0.7593,2795.9,2794.5,4.13740123]
["bitfinex","ETHUSD",1740322304717,0.5488003,2795.8,2794.7,0.7963]
["bitfinex","ETHUSD",1740322304934,8.044,2796.4,2794.7,0.7963]
["bitfinex","ETHUSD",1740322304935,0.277,2796.2,2794.7,0.7963]
["bitfinex","ETHUSD",1740322305339,3.774,2797.6,2795.1,4.13740123]
["bitfinex","ETHUSD",1740322305340,0.18526976,2796.0,2795.1,4.13740123]
["bitfinex","ETHUSD",1740322305639,1.74899384,2796.8,2795.5,0.7963]
["bitfinex","ETHUSD",1740322305802,0.22945456,2796.7,2795.6,0.7963]
["bitfinex","ETHUSD",1740322306459,0.22945456,2796.7,2795.8,0.7963]
["bitfinex","ETHUSD",1740322306659,0.46317482,2796.9,2795.8,0.7963]
["bitfinex","ETHUSD",1740322306947,0.46317482,2796.9,2795.9,0.06204219]
["bitfinex","ETHUSD",1740322307308,0.7593,2796.8,2795.9,0.06204219]
["bitfinex","ETHUSD",1740322307512,0.55,2796.7,2795.8,0.7963]
["bitfinex","ETHUSD",1740322307723,0.55,2796.7,2796.0,0.06198438]
["bitfinex","ETHUSD",1740322307941,0.7593,2796.8,2795.8,0.7963]
["bitfinex","ETHUSD",1740322307942,0.278,2796.8,2795.8,0.7963]
["bitfinex","ETHUSD",1740322308341,0.278,2796.8,2795.9,0.06198438]
["bitfinex","ETHUSD",1740322308538,0.18517482,2796.9,2796.0,0.7963]
["bitfinex","ETHUSD",1740322308729,0.278,2796.9,2796.0,1.18212844]
["bitfinex","ETHUSD",1740322308941,0.278,2797.2,2796.2,0.7663]
["bitfinex","ETHUSD",1740322309344,0.278,2797.2,2796.3,0.06188803]
["bitfinex","ETHUSD",1740322309564,8.042,2798.1,2796.3,0.06188803]
["bitfinex","ETHUSD",1740322309565,0.278,2797.6,2796.4,0.7733]
["bitfinex","ETHUSD",1740322309864,0.278,2797.6,2796.5,0.83491829]
["bitfinex","ETHUSD",1740322310065,0.278,2797.6,2796.6,0.38349183]
["bitfinex","ETHUSD",1740322310407,0.278,2797.6,2796.7,0.06161829]
["bitfinex","ETHUSD",1740322310607,0.278,2797.6,2796.5,0.7733]
["bitfinex","ETHUSD",1740322310845,3.0,2796.7,2796.6,0.05890998]
["bitfinex","ETHUSD",1740322311010,0.55,2796.6,2795.5,0.7733]
["bitfinex","ETHUSD",1740322311209,0.55,2796.6,2793.0,5.46584798]
["bitfinex","ETHUSD",1740322311210,0.55,2795.6,2793.8,0.7733]
["bitfinex","ETHUSD",1740322311411,0.74974012,2795.5,2793.9,0.7733]
["bitfinex","ETHUSD",1740322311608,0.281,2795.5,2794.6,0.7733]
["bitfinex","ETHUSD",1740322312015,0.281,2795.5,2794.7,0.05719848]
["bitfinex","ETHUSD",1740322312210,0.281,2795.5,2794.8,0.7733]
["bitfinex","ETHUSD",1740322312648,0.281,2795.5,2794.9,0.05719848]
["bitfinex","ETHUSD",1740322313349,0.8256,2796.3,2794.9,0.05719848]
["bitfinex","ETHUSD",1740322313514,0.281,2796.2,2795.1,0.7733]
["bitfinex","ETHUSD",1740322313729,0.55089006,2796.4,2795.1,3.0]
["bitfinex","ETHUSD",1740322313938,0.55089006,2796.4,2795.4,0.7733]
["bitfinex","ETHUSD",1740322314451,0.55,2796.3,2795.4,0.7733]
["bitfinex","ETHUSD",1740322315653,3.0,2796.8,2795.6,0.7733]
["bitfinex","ETHUSD",1740322315955,0.55,2796.5,2795.6,0.7733]
["bitfinex","ETHUSD",1740322316348,0.55,2796.5,2795.7,0.05861352]
["bitfinex","ETHUSD",1740322318557,0.281,2796.6,2795.8,0.7733]
["bitfinex","ETHUSD",1740322318855,0.281,2797.2,2795.8,0.7733]
["bitfinex","ETHUSD",1740322319024,0.281,2797.2,2795.9,0.83191352]
["bitfinex","ETHUSD",1740322319225,0.00327856,2797.3,2795.9,0.83191352]
["bitfinex","ETHUSD",1740322320519,0.55327856,2797.3,2795.9,0.83191352]
["bitfinex","ETHUSD",1740322320715,1.05044654,2797.3,2795.9,0.83191352]
["bitfinex","ETHUSD",1740322321529,1.05044654,2797.3,2795.9,0.7733]
["bitfinex","ETHUSD",1740322321730,1.05044654,2797.3,2796.1,0.7733]
["bitfinex","ETHUSD",1740322324466,1.04716798,2797.3,2796.1,0.7733]
["bitfinex","ETHUSD",1740322324664,4.13740123,2797.1,2796.1,0.7733]
["bitfinex","ETHUSD",1740322324966,4.13740123,2796.8,2796.1,0.7733]
["bitfinex","ETHUSD",1740322325257,0.55,2796.7,2796.1,0.7733]
["bitfinex","ETHUSD",1740322325458,0.55,2796.5,2796.1,0.7733]
["bitfinex","ETHUSD",1740322325961,0.279,2796.6,2796.1,0.7733]
["bitfinex","ETHUSD",1740322327462,9.91740123,2796.5,2795.8,0.7514]
["bitfinex","ETHUSD",1740322327676,5.78,2796.5,2795.8,0.7514]
["bitfinex","ETHUSD",1740322327831,6.3859,2796.5,2795.8,0.7514]
["bitfinex","ETHUSD",1740322328033,5.78,2796.5,2795.8,0.7514]
["bitfinex","ETHUSD",1740322328735,5.23,2796.5,2795.8,0.7514]
["bitfinex","ETHUSD",1740322329155,5.23,2796.5,2796.0,0.8197]
["bitfinex","ETHUSD",1740322329682,5.23,2796.5,2796.2,0.8197]
["bitfinex","ETHUSD",1740322329883,5.23,2797.3,2796.5,3.0]
["bitfinex","ETHUSD",1740322330185,5.23,2797.3,2796.7,0.8197]
["bitfinex","ETHUSD",1740322330761,5.23,2797.3,2796.8,0.05577755]
["bitfinex","ETHUSD",1740322331152,5.23,2797.3,2796.7,0.8197]
["bitfinex","ETHUSD",1740322331348,0.55,2797.2,2796.9,0.0552002]
["bitfinex","ETHUSD",1740322331560,0.578,2797.1,2796.7,0.8197]
["bitfinex","ETHUSD",1740322331787,0.55,2797.2,2796.7,0.8197]
["bitfinex","ETHUSD",1740322335421,5.23,2797.1,2796.7,0.8197]
["bitfinex","ETHUSD",1740322336058,5.23,2797.1,2796.8,0.0552002]
["bitfinex","ETHUSD",1740322336257,5.23,2797.1,2796.7,0.8197]
["bitfinex","ETHUSD",1740322336480,5.23,2797.1,2796.9,0.05487309]
["bitfinex","ETHUSD",1740322336685,5.23,2797.1,2796.7,0.8197]
["bitfinex","ETHUSD",1740322336904,5.23,2797.1,2797.0,0.05487309]
["bitfinex","ETHUSD",1740322337109,5.23,2797.1,2796.7,0.8197]
["bitfinex","ETHUSD",1740322337395,5.23,2797.1,2797.0,0.87457309]
["bitfinex","ETHUSD",1740322337564,5.23,2797.1,2797.0,0.8197]
["bitfinex","ETHUSD",1740322337773,5.23,2797.8,2797.0,0.87457309]
["bitfinex","ETHUSD",1740322338354,5.23,2797.8,2797.0,0.8197]
["bitfinex","ETHUSD",1740322338756,5.23,2797.8,2797.2,0.8197]
["bitfinex","ETHUSD",1740322339320,5.23,2797.8,2797.3,0.05487309]
["bitfinex","ETHUSD",1740322339615,5.23,2797.8,2797.4,0.8197]
["bitfinex","ETHUSD",1740322339909,5.23,2797.8,2797.4,0.87457309]
["bitfinex","ETHUSD",1740322342966,5.62166443,2797.8,2797.4,0.87457309]
["bitfinex","ETHUSD",1740322343390,5.62166443,2797.8,2797.4,0.8197]
["bitfinex","ETHUSD",1740322343867,5.23,2797.8,2797.4,0.8197]
["bitfinex","ETHUSD",1740322356515,3.2942004,2797.5,2796.7,0.7743]
["bitfinex","ETHUSD",1740322356819,3.2942004,2797.2,2796.7,0.7743]
["bitfinex","ETHUSD",1740322357007,5.23,2797.1,2796.7,0.7743]
["bitfinex","ETHUSD",1740322357205,5.23,2797.1,2795.9,0.7743]
["bitfinex","ETHUSD",1740322357385,5.23,2797.0,2795.9,0.7743]
["bitfinex","ETHUSD",1740322357581,5.23,2797.0,2796.2,0.7743]
["bitfinex","ETHUSD",1740322357806,5.23,2797.0,2796.4,3.0]
["bitfinex","ETHUSD",1740322358011,5.23,2797.0,2796.5,0.7743]
["bitfinex","ETHUSD",1740322358417,5.23,2797.0,2796.6,0.04657624]
["bitfinex","ETHUSD",1740322361106,5.23,2797.0,2796.7,0.7743]
["bitfinex","ETHUSD",1740322361310,5.23,2797.0,2796.8,0.04680694]
["bitfinex","ETHUSD",1740322361620,5.23,2797.0,2796.7,0.7743]
["bitfinex","ETHUSD",1740322361826,5.23,2797.0,2796.9,0.04680694]
["bitfinex","ETHUSD",1740322361986,5.23,2797.0,2796.7,0.7743]
["bitfinex","ETHUSD",1740322362321,5.23,2797.0,2796.8,0.0470607]
["bitfinex","ETHUSD",1740322362620,5.23,2797.0,2796.7,0.7743]
["bitfinex","ETHUSD",1740322364117,5.23,2797.0,2796.8,0.0470607]
["bitfinex","ETHUSD",1740322364423,5.23,2797.0,2796.7,0.7743]
["bitfinex","ETHUSD",1740322364720,5.23,2797.0,2796.8,0.04701263]
["bitfinex","ETHUSD",1740322364888,5.23,2797.0,2796.7,0.7743]
["bitfinex","ETHUSD",1740322365088,5.23,2797.0,2796.8,0.04701263]
["bitfinex","ETHUSD",1740322365311,5.23,2797.0,2796.7,0.7743]
["bitfinex","ETHUSD",1740322365527,5.23,2797.0,2796.8,0.04699341]
["bitfinex","ETHUSD",1740322365703,5.23,2797.0,2796.7,0.7743]
["bitfinex","ETHUSD",1740322365883,5.23,2797.0,2796.8,0.04699341]
["bitfinex","ETHUSD",1740322366091,5.23,2797.0,2796.7,0.7743]
["bitfinex","ETHUSD",1740322366319,5.23,2797.0,2796.8,0.04695496]
["bitfinex","ETHUSD",1740322366519,5.23,2797.0,2796.7,0.7743]
["bitfinex","ETHUSD",1740322366729,5.23,2797.0,2796.4,0.7743]
["bitfinex","ETHUSD",1740322370131,0.7914,2796.8,2796.1,0.8245]
["bitfinex","ETHUSD",1740322370339,0.71084785,2796.6,2796.1,0.8245]
["bitfinex","ETHUSD",1740322371130,5.23,2796.5,2796.1,0.8245]
["bitfinex","ETHUSD",1740322371340,5.23,2796.5,2796.2,0.04737795]
["bitfinex","ETHUSD",1740322371640,5.23,2796.5,2796.1,0.8245]
["bitfinex","ETHUSD",1740322372000,5.23,2796.5,2796.2,0.04737795]
["bitfinex","ETHUSD",1740322372541,5.23,2796.5,2796.1,0.8245]
["bitfinex","ETHUSD",1740322372766,5.23,2796.5,2796.2,0.04737795]
["bitfinex","ETHUSD",1740322372939,5.23,2796.5,2796.1,0.8245]
["bitfinex","ETHUSD",1740322373100,5.23,2796.5,2796.2,0.04775288]
["bitfinex","ETHUSD",1740322373297,5.23,2796.5,2796.1,0.8245]
["bitfinex","ETHUSD",1740322373502,5.23,2796.5,2796.2,0.04775288]
["bitfinex","ETHUSD",1740322373703,5.23,2796.5,2796.1,0.8245]
["bitfinex","ETHUSD",1740322373907,5.23,2796.5,2796.2,0.04775288]
["bitfinex","ETHUSD",1740322374101,5.23,2796.5,2796.1,0.8245]
["bitfinex","ETHUSD",1740322374307,5.23,2796.5,2796.2,0.04775288]
["bitfinex","ETHUSD",1740322374663,5.23,2796.5,2796.1,0.8245]
["bitfinex","ETHUSD",1740322374962,5.23,2796.5,2796.2,0.04775288]
["bitfinex","ETHUSD",1740322375238,5.23,2796.5,2796.1,0.8245]
["bitfinex","ETHUSD",1740322375415,5.23,2796.5,2795.5,0.8245]
["bitfinex","ETHUSD",1740322375616,5.23,2796.5,2796.2,0.04775288]
["bitfinex","ETHUSD",1740322375848,5.23,2796.5,2795.6,0.40881941]
["bitfinex","ETHUSD",1740322376146,5.23,2796.5,2795.7,0.04781057]
["bitfinex","ETHUSD",1740322390852,0.7687,2796.4,2795.7,0.04781057]
["bitfinex","ETHUSD",1740322391650,0.55,2796.1,2795.7,0.04781057]
["bitfinex","ETHUSD",1740322391851,1.3187,2795.8,2795.7,0.04781057]
["bitfinex","ETHUSD",1740322392147,6.2697,2795.8,2794.9,3.29649775]
["bitfinex","ETHUSD",1740322392327,5.23,2795.7,2794.9,3.29649775]
["bitfinex","ETHUSD",1740322393251,5.23,2795.7,2794.6,0.8131]
["bitfinex","ETHUSD",1740322393421,5.23,2795.7,2794.7,3.29649775]
["bitfinex","ETHUSD",1740322393751,5.23,2795.7,2794.8,0.41095978]
["bitfinex","ETHUSD",1740322394156,5.23,2795.7,2794.9,0.04301587]
["bitfinex","ETHUSD",1740322394354,0.55,2795.6,2794.9,0.04301587]
["bitfinex","ETHUSD",1740322394541,0.55,2795.6,2793.8,3.29649775]
["bitfinex","ETHUSD",1740322394542,0.7687,2795.3,2793.8,3.29649775]
["bitfinex","ETHUSD",1740322394878,0.7687,2794.9,2793.9,1.18508553]
["bitfinex","ETHUSD",1740322395358,0.55,2794.7,2793.9,1.18508553]
["bitfinex","ETHUSD",1740322395662,5.9987,2794.6,2794.0,4.10959775]
["bitfinex","ETHUSD",1740322395837,5.23,2794.6,2794.0,4.10959775]
["bitfinex","ETHUSD",1740322396159,5.23,2794.6,2794.1,0.04233576]
["bitfinex","ETHUSD",1740322396323,5.23,2794.6,2794.1,3.04233576]
["bitfinex","ETHUSD",1740322396515,5.23,2795.0,2794.5,0.8131]
["bitfinex","ETHUSD",1740322396719,5.23,2795.0,2794.6,0.38131]
["bitfinex","ETHUSD",1740322397361,5.23,2795.0,2794.7,0.04233576]
["bitfinex","ETHUSD",1740322397544,5.23,2795.0,2794.3,0.8131]
["bitfinex","ETHUSD",1740322397858,5.23,2795.0,2794.4,0.04233576]
["bitfinex","ETHUSD",1740322398056,0.7687,2794.9,2794.4,0.04233576]
["bitfinex","ETHUSD",1740322399755,0.7687,2794.9,2794.0,0.8131]
["bitfinex","ETHUSD",1740322400067,0.7687,2794.9,2794.1,0.42364576]
["bitfinex","ETHUSD",1740322400352,1.0407,2794.9,2794.1,0.04233576]
["bitfinex","ETHUSD",1740322400745,5.23,2794.8,2793.7,0.8131]
["bitfinex","ETHUSD",1740322400926,5.23,2794.8,2794.2,0.04233576]
["bitfinex","ETHUSD",1740322401125,5.23,2794.8,2794.0,0.8131]
["bitfinex","ETHUSD",1740322401521,5.23,2794.8,2794.1,0.04405712]
["bitfinex","ETHUSD",1740322401734,5.23,2794.8,2794.2,0.8131]
["bitfinex","ETHUSD",1740322402019,5.23,2795.2,2794.4,3.29649775]
["bitfinex","ETHUSD",1740322402221,5.23,2795.2,2794.6,0.8131]
["bitfinex","ETHUSD",1740322403244,5.23,2795.2,2794.7,0.04391278]
["bitfinex","ETHUSD",1740322403639,5.23,2795.2,2794.6,0.8131]
["bitfinex","ETHUSD",1740322403873,5.23,2795.2,2794.8,0.04391278]
["bitfinex","ETHUSD",1740322404225,5.23,2795.2,2794.6,0.8131]
["bitfinex","ETHUSD",1740322404424,5.23,2795.2,2794.9,0.04391278]
["bitfinex","ETHUSD",1740322404623,6.0089,2796.2,2795.2,3.0]
["bitfinex","ETHUSD",1740322404862,0.72597634,2796.1,2795.3,0.7669]
["bitfinex","ETHUSD",1740322405045,3.36438497,2796.1,2795.3,0.81105316]
["bitfinex","ETHUSD",1740322405226,0.7789,2796.0,2795.3,0.04415316]
["bitfinex","ETHUSD",1740322405564,0.4143285,2795.9,2795.3,0.04415316]
["bitfinex","ETHUSD",1740322405759,0.4143285,2795.9,2795.0,0.7669]
["bitfinex","ETHUSD",1740322405962,0.7789,2796.0,2795.4,0.04415316]
["bitfinex","ETHUSD",1740322406134,0.7789,2796.0,2794.8,3.0]
["bitfinex","ETHUSD",1740322406135,2.63840863,2795.8,2794.8,3.0]
["bitfinex","ETHUSD",1740322406337,0.55,2795.9,2794.5,0.69896093]
["bitfinex","ETHUSD",1740322406338,2.63840863,2795.4,2794.5,0.69896093]
["bitfinex","ETHUSD",1740322406530,0.7789,2795.2,2794.5,0.69896093]
["bitfinex","ETHUSD",1740322406865,0.7789,2795.2,2794.6,0.04351839]
["bitfinex","ETHUSD",1740322407063,6.87363086,2795.2,2794.6,0.04351839]
["bitfinex","ETHUSD",1740322407224,2.63840863,2795.1,2794.0,0.7669]
["bitfinex","ETHUSD",1740322407430,0.70627014,2795.5,2794.8,0.7669]
["bitfinex","ETHUSD",1740322407657,5.23,2795.7,2794.8,3.7669]
["bitfinex","ETHUSD",1740322407959,5.23,2795.7,2794.9,0.04351839]
["bitfinex","ETHUSD",1740322408161,5.23,2795.7,2795.0,0.38104184]
["bitfinex","ETHUSD",1740322408534,5.23,2795.7,2795.1,0.04351839]
["bitfinex","ETHUSD",1740322411279,5.23,2795.7,2795.2,0.8295]
["bitfinex","ETHUSD",1740322411842,5.23,2795.7,2795.3,0.04351839]
["bitfinex","ETHUSD",1740322412362,5.23,2795.7,2795.2,0.8295]
["bitfinex","ETHUSD",1740322412565,5.23,2795.7,2795.2,1.02198915]
["bitfinex","ETHUSD",1740322412779,5.23,2795.7,2795.3,0.04351839]
["bitfinex","ETHUSD",1740322413166,5.23,2795.7,2794.7,0.8295]
["bitfinex","ETHUSD",1740322413561,5.23,2795.7,2794.8,0.04351839]
["bitfinex","ETHUSD",1740322413943,5.23,2795.7,2794.8,0.75213665]
["bitfinex","ETHUSD",1740322415969,5.23,2795.7,2794.8,0.04351839]
["bitfinex","ETHUSD",1740322416172,5.753,2795.7,2794.8,0.04351839]
["bitfinex","ETHUSD",1740322418948,5.23,2795.7,2794.8,0.04351839]
["bitfinex","ETHUSD",1740322422828,0.55,2796.0,2794.8,0.04351839]
["bitfinex","ETHUSD",1740322422829,0.7619,2795.5,2794.8,0.04351839]
["bitfinex","ETHUSD",1740322423688,2.63840863,2795.1,2794.8,0.04351839]
["bitfinex","ETHUSD",1740322423892,0.55,2794.9,2794.8,0.04351839]
["bitfinex","ETHUSD",1740322424185,0.55,2794.9,2794.1,0.782]
["bitfinex","ETHUSD",1740322424349,5.23,2794.8,2794.1,0.782]
["bitfinex","ETHUSD",1740322424550,5.23,2795.1,2794.1,0.782]
["bitfinex","ETHUSD",1740322424885,5.23,2795.1,2794.3,0.782]
["bitfinex","ETHUSD",1740322425190,5.23,2795.4,2794.3,3.0]
["bitfinex","ETHUSD",1740322425388,5.23,2795.4,2794.7,0.782]
["bitfinex","ETHUSD",1740322425766,5.23,2795.4,2794.8,0.04214181]
["bitfinex","ETHUSD",1740322429803,5.23,2795.4,2794.9,0.7521]
["bitfinex","ETHUSD",1740322430194,5.23,2795.4,2795.0,0.04196856]
["bitfinex","ETHUSD",1740322430852,3.0,2796.2,2795.0,0.04196856]
["bitfinex","ETHUSD",1740322430853,5.23,2796.0,2795.3,2.63840863]
["bitfinex","ETHUSD",1740322431052,0.59326677,2797.0,2795.8,0.7521]
["bitfinex","ETHUSD",1740322431053,5.23,2796.6,2795.8,0.7521]
["bitfinex","ETHUSD",1740322431395,5.23,2796.6,2796.0,3.7521]
["bitfinex","ETHUSD",1740322431893,5.23,2796.6,2796.1,0.04145892]
["bitfinex","ETHUSD",1740322432088,5.23,2796.6,2796.1,0.68465567]
["bitfinex","ETHUSD",1740322433161,5.23,2796.6,2796.1,0.04145892]
["bitfinex","ETHUSD",1740322434275,5.23,2796.6,2795.6,0.7521]
["bitfinex","ETHUSD",1740322434692,5.23,2796.6,2795.7,0.03931541]
["bitfinex","ETHUSD",1740322437057,0.55,2796.5,2795.7,0.03931541]
["bitfinex","ETHUSD",1740322437263,0.55,2796.3,2795.7,0.03931541]
["bitfinex","ETHUSD",1740322437557,1.25842,2796.3,2795.6,0.7521]
["bitfinex","ETHUSD",1740322437992,1.25842,2796.3,2795.7,0.03931541]
["bitfinex","ETHUSD",1740322438477,0.55,2796.3,2795.7,0.03931541]
["bitfinex","ETHUSD",1740322441086,5.23,2796.4,2795.8,0.7521]
["bitfinex","ETHUSD",1740322441496,5.23,2796.4,2795.9,0.03967096]
["bitfinex","ETHUSD",1740322441907,5.23,2796.4,2796.0,0.7521]
["bitfinex","ETHUSD",1740322442190,5.23,2796.4,2796.1,0.03967096]
["bitfinex","ETHUSD",1740322445219,6.5201,2796.4,2796.1,0.03967096]
["bitfinex","ETHUSD",1740322445424,6.5201,2796.4,2795.6,0.8279]
["bitfinex","ETHUSD",1740322445723,6.5201,2796.4,2795.7,0.03979585]
["bitfinex","ETHUSD",1740322446519,3.18840863,2796.3,2795.7,0.03979585]
["bitfinex","ETHUSD",1740322446721,0.55,2796.3,2795.7,0.03979585]
["bitfinex","ETHUSD",1740322448422,5.23,2796.2,2795.7,0.03979585]
["bitfinex","ETHUSD",1740322450821,5.23,2796.2,2795.6,0.8279]
["bitfinex","ETHUSD",1740322450984,5.23,2796.2,2795.7,0.03979585]
["bitfinex","ETHUSD",1740322453424,5.93701,2796.2,2795.7,0.03979585]
["bitfinex","ETHUSD",1740322455629,5.23,2796.2,2795.7,0.03979585]
["bitfinex","ETHUSD",1740322456027,5.23,2796.8,2796.0,0.8156]
["bitfinex","ETHUSD",1740322456193,5.23,2796.8,2796.4,0.8156]
["bitfinex","ETHUSD",1740322456399,5.23,2796.8,2796.1,0.85585719]
["bitfinex","ETHUSD",1740322456622,5.753,2796.8,2796.1,0.8156]
["bitfinex","ETHUSD",1740322456828,5.753,2796.8,2796.2,0.04011302]
["bitfinex","ETHUSD",1740322457235,5.23,2796.8,2796.2,0.04011302]
["bitfinex","ETHUSD",1740322459034,5.23327856,2796.8,2796.2,0.04011302]
["bitfinex","ETHUSD",1740322460506,5.23327856,2796.8,2796.1,0.8156]
["bitfinex","ETHUSD",1740322460901,5.23327856,2796.8,2795.4,2.63840863]
["bitfinex","ETHUSD",1740322460902,2.63840863,2796.4,2796.2,0.03984396]
["bitfinex","ETHUSD",1740322461102,8.78,2796.3,2796.2,0.03984396]
["bitfinex","ETHUSD",1740322461337,10.19484086,2796.3,2795.4,0.8156]
["bitfinex","ETHUSD",1740322461531,0.55,2796.1,2795.4,0.8156]
["bitfinex","ETHUSD",1740322462206,0.55,2796.1,2795.5,0.03806581]
["bitfinex","ETHUSD",1740322462411,0.273,2796.0,2795.5,0.03806581]
["bitfinex","ETHUSD",1740322463914,5.78,2795.9,2795.5,0.03806581]
["bitfinex","ETHUSD",1740322464242,0.68173,2795.8,2795.1,0.7588]
["bitfinex","ETHUSD",1740322464448,0.68173,2795.8,2795.2,0.03806581]
["bitfinex","ETHUSD",1740322464755,0.68173,2795.8,2795.1,0.7588]
["bitfinex","ETHUSD",1740322464933,5.78,2795.7,2794.9,0.7588]
["bitfinex","ETHUSD",1740322465122,0.55,2795.4,2795.2,0.03806581]
["bitfinex","ETHUSD",1740322465445,0.55,2795.4,2794.7,0.7588]
["bitfinex","ETHUSD",1740322465749,0.55,2795.4,2794.8,0.03806581]
["bitfinex","ETHUSD",1740322467443,5.503,2795.6,2794.8,0.03806581]
["bitfinex","ETHUSD",1740322468512,0.55,2795.5,2794.8,0.03806581]
["bitfinex","ETHUSD",1740322468713,0.6053,2795.4,2794.8,0.03806581]
["bitfinex","ETHUSD",1740322468948,0.55,2795.5,2794.8,0.03806581]
["bitfinex","ETHUSD",1740322469146,5.23,2795.4,2794.8,0.03806581]
["bitfinex","ETHUSD",1740322469449,1.3213,2795.3,2794.8,0.03806581]
["bitfinex","ETHUSD",1740322469648,1.3213,2795.3,2794.4,0.8185]
["bitfinex","ETHUSD",1740322469947,1.3213,2795.3,2794.5,0.03921933]
["bitfinex","ETHUSD",1740322471656,1.97643,2795.3,2794.5,0.03921933]
["bitfinex","ETHUSD",1740322472057,0.55,2794.6,2794.5,0.03921933]
["bitfinex","ETHUSD",1740322472356,6.052,2794.6,2793.9,0.8185]
["bitfinex","ETHUSD",1740322472565,5.23,2794.5,2793.5,0.8185]
["bitfinex","ETHUSD",1740322472953,5.23,2794.5,2793.6,0.03910722]
["bitfinex","ETHUSD",1740322473272,0.55,2794.3,2793.6,0.03910722]
["bitfinex","ETHUSD",1740322473470,0.55,2794.3,2793.5,0.8185]
["bitfinex","ETHUSD",1740322473657,0.7713,2794.2,2793.6,0.03967478]
["bitfinex","ETHUSD",1740322473858,0.7713,2794.2,2792.5,5.57243077]
["bitfinex","ETHUSD",1740322473859,0.55,2794.1,2793.2,0.8185]
["bitfinex","ETHUSD",1740322474025,0.55,2793.9,2793.3,0.03998271]
["bitfinex","ETHUSD",1740322475645,5.23,2794.0,2793.4,0.8185]
["bitfinex","ETHUSD",1740322475820,0.55,2793.9,2793.5,0.0417245]
["bitfinex","ETHUSD",1740322476025,0.55,2793.9,2793.4,0.8185]
["bitfinex","ETHUSD",1740322476826,6.026,2794.0,2793.4,0.8185]
["bitfinex","ETHUSD",1740322477028,5.503,2794.0,2793.4,0.8185]
["bitfinex","ETHUSD",1740322477251,5.503,2794.0,2793.5,0.04173413]
["bitfinex","ETHUSD",1740322477560,5.23,2794.0,2793.5,0.04173413]
["bitfinex","ETHUSD",1740322479254,5.23,2794.0,2793.6,0.8185]
["bitfinex","ETHUSD",1740322479450,5.23,2794.6,2793.7,3.49925063]
["bitfinex","ETHUSD",1740322479655,5.23,2794.6,2793.9,0.8185]
["bitfinex","ETHUSD",1740322479856,5.23,2794.6,2794.0,0.04144535]
["bitfinex","ETHUSD",1740322480056,5.23,2794.6,2794.1,0.8185]
["bitfinex","ETHUSD",1740322480463,5.23,2795.2,2794.2,0.85994535]
["bitfinex","ETHUSD",1740322480663,5.23,2795.6,2794.8,0.8185]
["bitfinex","ETHUSD",1740322480867,5.23,2795.6,2794.9,0.0409738]
["bitfinex","ETHUSD",1740322481444,7.86896836,2795.6,2794.9,0.0409738]
["bitfinex","ETHUSD",1740322481772,7.86896836,2795.6,2794.8,0.8185]
["bitfinex","ETHUSD",1740322482275,7.86896836,2795.6,2794.9,0.04018481]
["bitfinex","ETHUSD",1740322482464,5.23,2795.6,2794.9,0.04018481]
["bitfinex","ETHUSD",1740322482670,5.23,2795.6,2795.0,0.8185]
["bitfinex","ETHUSD",1740322483042,5.23,2796.1,2795.2,0.8185]
["bitfinex","ETHUSD",1740322483239,5.23,2796.1,2795.3,0.03999246]
["bitfinex","ETHUSD",1740322483446,0.77457856,2796.8,2795.5,0.8185]
["bitfinex","ETHUSD",1740322483447,5.23,2796.6,2795.5,0.8185]
["bitfinex","ETHUSD",1740322483698,5.23,2796.6,2795.6,0.03999246]
["bitfinex","ETHUSD",1740322483861,5.23,2796.6,2795.7,0.7626]
["bitfinex","ETHUSD",1740322484180,5.23,2796.6,2795.8,0.03952133]
["bitfinex","ETHUSD",1740322488377,1.3539,2796.5,2795.8,0.03952133]
["bitfinex","ETHUSD",1740322488804,1.3539,2796.5,2795.7,0.7626]
["bitfinex","ETHUSD",1740322489151,1.3539,2796.5,2795.8,0.03692491]
["bitfinex","ETHUSD",1740322489684,0.55,2796.5,2795.8,0.03692491]
["bitfinex","ETHUSD",1740322490481,5.23,2796.6,2795.8,0.03692491]
["bitfinex","ETHUSD",1740322491779,0.55,2796.5,2795.8,0.03692491]
["bitfinex","ETHUSD",1740322491959,3.46246836,2796.4,2795.8,0.03692491]
["bitfinex","ETHUSD",1740322492199,0.8235,2796.4,2795.8,0.03692491]
["bitfinex","ETHUSD",1740322492980,5.23,2796.3,2795.8,0.03692491]
["bitfinex","ETHUSD",1740322493370,5.23,2796.3,2795.7,0.7626]
["bitfinex","ETHUSD",1740322493781,5.23,2796.3,2795.8,0.03558071]
["bitfinex","ETHUSD",1740322494083,5.23,2796.3,2795.7,0.7626]
["bitfinex","ETHUSD",1740322494449,5.23,2796.3,2795.8,0.03558071]
["bitfinex","ETHUSD",1740322494649,5.23,2796.3,2795.7,0.7626]
["bitfinex","ETHUSD",1740322494847,5.23,2796.3,2795.8,0.03558071]
["bitfinex","ETHUSD",1740322495050,5.23,2796.3,2795.7,0.7626]
["bitfinex","ETHUSD",1740322495251,5.89035,2796.3,2795.8,0.03558071]
["bitfinex","ETHUSD",1740322495452,5.89035,2796.3,2795.7,0.7626]
["bitfinex","ETHUSD",1740322495653,5.89035,2796.3,2795.8,0.03558071]
["bitfinex","ETHUSD",1740322495955,5.89035,2796.3,2795.7,0.7626]
["bitfinex","ETHUSD",1740322496288,5.89035,2796.3,2795.8,0.03558071]
["bitfinex","ETHUSD",1740322496786,5.89035,2796.3,2795.7,0.7626]
["bitfinex","ETHUSD",1740322496986,0.671385,2796.2,2795.7,0.7626]
["bitfinex","ETHUSD",1740322497163,5.23,2796.3,2795.7,0.7626]
["bitfinex","ETHUSD",1740322497363,5.23,2796.3,2795.8,0.03558071]
["bitfinex","ETHUSD",1740322497764,5.23,2796.3,2795.7,0.7626]
["bitfinex","ETHUSD",1740322498187,5.23,2796.3,2795.8,0.03569604]
["bitfinex","ETHUSD",1740322498495,5.23,2796.3,2795.7,0.7626]
["bitfinex","ETHUSD",1740322498683,5.23,2796.3,2795.9,0.03569604]
["bitfinex","ETHUSD",1740322498886,5.23,2796.3,2795.7,0.7626]
["bitfinex","ETHUSD",1740322499067,5.23,2796.3,2796.0,0.03569604]
["bitfinex","ETHUSD",1740322499255,5.23,2796.3,2795.7,0.7626]
["bitfinex","ETHUSD",1740322499456,5.23,2796.3,2795.8,0.03569604]
["bitfinex","ETHUSD",1740322499654,5.23,2796.3,2795.7,0.7626]
["bitfinex","ETHUSD",1740322499855,5.23,2796.3,2795.8,0.03569604]
["bitfinex","ETHUSD",1740322500090,0.7187323,2796.2,2795.7,0.7626]
["bitfinex","ETHUSD",1740322500392,0.7187323,2796.2,2795.9,0.03569604]
["bitfinex","ETHUSD",1740322500691,0.7187323,2796.2,2796.0,0.03569604]
["bitfinex","ETHUSD",1740322501189,0.7187323,2796.2,2795.7,0.7626]
["bitfinex","ETHUSD",1740322501390,0.7187323,2796.2,2796.1,0.03569604]
["bitfinex","ETHUSD",1740322501567,0.7187323,2796.2,2795.7,0.7626]
["bitfinex","ETHUSD",1740322502098,6.0535,2796.1,2795.8,0.03569604]
["bitfinex","ETHUSD",1740322502494,6.0535,2796.1,2795.4,1.4911323]
["bitfinex","ETHUSD",1740322502898,2.63896836,2795.9,2795.4,1.4911323]
["bitfinex","ETHUSD",1740322503094,5.78,2795.8,2795.0,0.7724]
["bitfinex","ETHUSD",1740322504193,0.7725,2795.5,2795.1,0.03588824]
["bitfinex","ETHUSD",1740322504574,0.7725,2795.5,2794.7,0.8219]
["bitfinex","ETHUSD",1740322504768,5.23,2795.4,2794.8,0.70268565]
["bitfinex","ETHUSD",1740322505027,5.23,2795.4,2794.8,0.73857389]
["bitfinex","ETHUSD",1740322505322,3.18896836,2795.3,2794.8,0.03588824]
["bitfinex","ETHUSD",1740322505603,3.78921836,2795.3,2794.8,0.03588824]
["bitfinex","ETHUSD",1740322505813,3.78921836,2795.3,2794.3,0.8219]
["bitfinex","ETHUSD",1740322505984,1.15025,2795.3,2794.3,0.8219]
["bitfinex","ETHUSD",1740322506201,1.15025,2795.3,2794.4,0.03588824]
["bitfinex","ETHUSD",1740322507919,0.638025,2795.2,2794.4,0.03588824]
["bitfinex","ETHUSD",1740322510819,5.23,2795.1,2794.4,0.03588824]
["bitfinex","ETHUSD",1740322512292,5.23,2795.1,2794.5,0.755]
["bitfinex","ETHUSD",1740322512509,5.23,2795.1,2794.6,0.03588824]
["bitfinex","ETHUSD",1740322514136,6.0625,2795.8,2794.8,0.755]
["bitfinex","ETHUSD",1740322514299,0.71448787,2796.4,2795.0,2.63896836]
["bitfinex","ETHUSD",1740322514300,6.0625,2796.1,2795.0,2.63896836]
["bitfinex","ETHUSD",1740322514625,6.0625,2796.1,2795.1,0.755]
["bitfinex","ETHUSD",1740322514791,5.23,2796.3,2795.3,2.63896836]
["bitfinex","ETHUSD",1740322514992,5.23,2796.3,2795.4,0.755]
["bitfinex","ETHUSD",1740322515221,5.23,2796.3,2795.5,0.33939684]
["bitfinex","ETHUSD",1740322515528,5.23,2796.3,2795.5,0.37712144]
["bitfinex","ETHUSD",1740322515687,5.23,2796.3,2795.5,0.0377246]
["bitfinex","ETHUSD",1740322519500,7.86896836,2796.3,2795.5,0.0377246]
["bitfinex","ETHUSD",1740322520335,5.23,2796.3,2795.5,0.0377246]
["bitfinex","ETHUSD",1740322522139,0.55,2796.2,2795.5,0.0377246]
["bitfinex","ETHUSD",1740322522519,0.8325,2796.1,2795.5,0.0377246]
["bitfinex","ETHUSD",1740322523036,0.8325,2796.1,2795.1,0.755]
["bitfinex","ETHUSD",1740322523224,1.75764684,2796.1,2795.6,0.0377246]
["bitfinex","ETHUSD",1740322523425,1.75764684,2796.1,2795.1,0.755]
["bitfinex","ETHUSD",1740322523839,1.75764684,2796.1,2795.2,0.0377246]
["bitfinex","ETHUSD",1740322524333,5.23,2796.3,2795.3,0.8232]
["bitfinex","ETHUSD",1740322524837,5.23,2796.3,2795.5,0.8232]
["bitfinex","ETHUSD",1740322525404,5.23,2796.3,2795.6,0.03705153]
["bitfinex","ETHUSD",1740322526422,5.23,2796.3,2795.7,0.8232]
["bitfinex","ETHUSD",1740322526829,5.23,2796.3,2795.8,0.03705153]
["bitfinex","ETHUSD",1740322527140,5.23,2796.3,2795.7,0.8232]
["bitfinex","ETHUSD",1740322527303,5.23,2796.3,2795.9,0.03705153]
["bitfinex","ETHUSD",1740322527503,5.23,2796.3,2795.7,0.8232]
["bitfinex","ETHUSD",1740322527715,5.23,2796.3,2795.8,0.03705153]
["bitfinex","ETHUSD",1740322527966,5.753,2796.3,2795.8,0.03705153]
["bitfinex","ETHUSD",1740322528141,0.7781,2796.1,2795.4,0.8232]
["bitfinex","ETHUSD",1740322528337,5.23,2796.0,2795.4,0.8232]
["bitfinex","ETHUSD",1740322528540,0.60081,2795.9,2795.5,0.03705153]
["bitfinex","ETHUSD",1740322528722,0.60081,2795.9,2795.2,0.8232]
["bitfinex","ETHUSD",1740322528723,3.23977836,2795.9,2795.2,0.8232]
["bitfinex","ETHUSD",1740322528928,3.23977836,2795.9,2794.6,0.7555]
["bitfinex","ETHUSD",1740322529128,5.23,2795.8,2794.6,0.7555]
["bitfinex","ETHUSD",1740322529328,5.23,2795.8,2794.7,0.03656113]
["bitfinex","ETHUSD",1740322529529,6.10397784,2795.8,2794.7,0.03656113]
["bitfinex","ETHUSD",1740322530238,0.806,2795.7,2794.7,0.03656113]
["bitfinex","ETHUSD",1740322530841,7.86896836,2795.6,2794.7,0.03656113]
["bitfinex","ETHUSD",1740322531040,0.55,2795.5,2794.7,0.03656113]
["bitfinex","ETHUSD",1740322531340,0.806,2795.1,2794.7,0.03656113]
["bitfinex","ETHUSD",1740322531536,5.23,2795.0,2794.3,0.7721]
["bitfinex","ETHUSD",1740322531928,5.23,2795.0,2794.4,0.03394962]
["bitfinex","ETHUSD",1740322533407,5.23,2795.0,2794.3,0.7721]
["bitfinex","ETHUSD",1740322533831,5.23,2795.0,2794.4,0.03394962]
["bitfinex","ETHUSD",1740322534204,0.00327856,2794.6,2794.4,0.03394962]
["bitfinex","ETHUSD",1740322536115,0.00327856,2794.6,2794.0,0.7721]
["bitfinex","ETHUSD",1740322536306,5.23327856,2794.6,2794.1,0.03904735]
["bitfinex","ETHUSD",1740322539144,5.81160642,2794.6,2794.1,0.03904735]
["bitfinex","ETHUSD",1740322539345,0.806,2794.5,2794.1,0.03904735]
["bitfinex","ETHUSD",1740322539514,0.806,2794.5,2793.7,0.7721]
["bitfinex","ETHUSD",1740322539715,0.806,2794.5,2793.8,0.03453672]
["bitfinex","ETHUSD",1740322540341,5.23,2794.4,2793.8,0.03453672]
["bitfinex","ETHUSD",1740322540741,0.55,2794.3,2793.8,0.03453672]
["bitfinex","ETHUSD",1740322541143,0.55,2794.3,2793.3,0.7721]
["bitfinex","ETHUSD",1740322541447,5.23,2794.2,2793.5,2.63896836]
["bitfinex","ETHUSD",1740322541653,5.23,2794.2,2793.9,0.7721]
["bitfinex","ETHUSD",1740322541952,5.23,2794.5,2794.0,0.03482539]
["bitfinex","ETHUSD",1740322542122,0.00327856,2794.6,2794.0,0.37941477]
["bitfinex","ETHUSD",1740322542322,0.00327856,2794.6,2794.1,3.41106836]
["bitfinex","ETHUSD",1740322542646,0.00327856,2794.6,2794.2,0.7721]
["bitfinex","ETHUSD",1740322542852,0.00327856,2794.6,2794.2,0.80686765]
["bitfinex","ETHUSD",1740322543358,0.00327856,2794.6,2794.2,3.80686765]
["bitfinex","ETHUSD",1740322543546,0.00327856,2794.6,2794.5,3.7721]
["bitfinex","ETHUSD",1740322544034,0.00327856,2794.6,2794.5,3.80654051]
["bitfinex","ETHUSD",1740322544660,5.23,2796.0,2794.6,0.7509]
["bitfinex","ETHUSD",1740322544837,5.23,2796.0,2795.4,0.7509]
["bitfinex","ETHUSD",1740322545022,5.23,2796.0,2795.4,1.08988684]
["bitfinex","ETHUSD",1740322545354,5.23,2796.0,2795.5,0.03415191]
["bitfinex","ETHUSD",1740322549333,5.23,2796.5,2795.5,0.03415191]
["bitfinex","ETHUSD",1740322550434,5.23,2796.5,2795.4,4.08988684]
["bitfinex","ETHUSD",1740322551863,5.23,2796.5,2795.4,1.08988684]
["bitfinex","ETHUSD",1740322552038,0.86262684,2796.4,2795.4,0.7509]
["bitfinex","ETHUSD",1740322552824,2.63896836,2796.3,2795.4,0.7509]
["bitfinex","ETHUSD",1740322554859,5.23,2796.5,2795.4,0.7509]
["bitfinex","ETHUSD",1740322555358,5.23,2796.5,2795.5,3.0]
["bitfinex","ETHUSD",1740322555550,5.23,2796.5,2795.6,0.7688]
["bitfinex","ETHUSD",1740322555753,5.23,2796.5,2795.7,0.37688]
["bitfinex","ETHUSD",1740322558287,2.63896836,2795.8,2794.8,0.7688]
["bitfinex","ETHUSD",1740322558446,7.35925418,2795.7,2794.4,0.7688]
["bitfinex","ETHUSD",1740322558652,2.63896836,2795.2,2794.4,0.7688]
["bitfinex","ETHUSD",1740322559400,0.72082461,2794.9,2793.8,0.7688]
["bitfinex","ETHUSD",1740322559591,5.23,2795.0,2793.8,0.7688]
["bitfinex","ETHUSD",1740322560799,5.23,2795.0,2794.1,3.0]
["bitfinex","ETHUSD",1740322560958,0.72204234,2795.5,2794.6,2.63896836]
["bitfinex","ETHUSD",1740322561155,0.7942,2795.9,2794.8,1.46849341]
["bitfinex","ETHUSD",1740322561802,0.7942,2796.2,2794.9,0.7688]
["bitfinex","ETHUSD",1740322561998,0.7942,2796.2,2795.0,0.47753106]
["bitfinex","ETHUSD",1740322562294,0.7942,2796.2,2795.1,0.7688]
["bitfinex","ETHUSD",1740322563566,5.23,2796.3,2795.1,3.30681718]
["bitfinex","ETHUSD",1740322563770,5.23,2796.3,2795.2,0.7688]
["bitfinex","ETHUSD",1740322563982,5.23,2796.3,2795.5,0.7505]
["bitfinex","ETHUSD",1740322564187,5.23,2796.3,2795.6,0.40573172]
["bitfinex","ETHUSD",1740322564987,5.23,2796.3,2795.5,0.7505]
["bitfinex","ETHUSD",1740322566476,5.23,2796.3,2795.5,1.46646668]
["bitfinex","ETHUSD",1740322567388,1.377,2796.2,2795.5,0.71596668]
["bitfinex","ETHUSD",1740322568209,0.827,2796.2,2795.5,0.71596668]
["bitfinex","ETHUSD",1740322568903,5.23,2796.3,2795.5,0.71596668]
["bitfinex","ETHUSD",1740322569474,5.82305642,2796.3,2795.1,0.7505]
["bitfinex","ETHUSD",1740322570910,5.82305642,2796.3,2795.4,0.70027759]
["bitfinex","ETHUSD",1740322571286,5.82305642,2796.3,2795.1,0.7505]
["bitfinex","ETHUSD",1740322571483,5.23,2796.3,2795.1,0.7505]
["bitfinex","ETHUSD",1740322571684,4.00062932,2796.2,2795.1,0.7505]
["bitfinex","ETHUSD",1740322571901,0.55,2796.1,2795.1,0.7505]
["bitfinex","ETHUSD",1740322572510,0.55,2796.1,2794.8,0.7759]
["bitfinex","ETHUSD",1740322572711,5.23,2796.0,2794.8,0.7759]
["bitfinex","ETHUSD",1740322572908,0.816,2795.8,2794.8,0.7759]
["bitfinex","ETHUSD",1740322574545,5.23,2796.0,2794.8,4.08271718]
["bitfinex","ETHUSD",1740322574719,5.23,2796.0,2794.9,0.7759]
["bitfinex","ETHUSD",1740322575249,5.23,2796.0,2795.2,0.7759]
["bitfinex","ETHUSD",1740322576301,5.23,2796.0,2795.5,0.73023082]
["bitfinex","ETHUSD",1740322576503,8.23,2796.6,2795.5,0.73023082]
["bitfinex","ETHUSD",1740322576797,0.18464257,2796.5,2795.5,0.73023082]
["bitfinex","ETHUSD",1740322578132,1.18105229,2796.5,2795.2,0.7759]
["bitfinex","ETHUSD",1740322579617,0.18464257,2796.5,2795.2,0.7759]
["bitfinex","ETHUSD",1740322579819,0.18464257,2796.5,2795.6,0.7759]
["bitfinex","ETHUSD",1740322581953,5.41464257,2796.5,2795.6,0.7759]
["bitfinex","ETHUSD",1740322583052,5.23,2796.5,2795.6,0.7759]
["bitfinex","ETHUSD",1740322591283,5.23,2796.9,2795.9,2.6377076]
["bitfinex","ETHUSD",1740322591468,5.23,2796.9,2796.1,0.7634]
["bitfinex","ETHUSD",1740322591974,5.23,2796.9,2796.2,2.6377076]
["bitfinex","ETHUSD",1740322592264,5.23,2796.9,2796.3,0.7634]
["bitfinex","ETHUSD",1740322594100,5.23,2797.5,2796.6,3.0]
["bitfinex","ETHUSD",1740322594288,5.23,2797.5,2796.7,1.32717076]
["bitfinex","ETHUSD",1740322595290,0.7963,2797.4,2796.7,1.32717076]
["bitfinex","ETHUSD",1740322595494,0.7963,2797.4,2796.7,0.7634]
["bitfinex","ETHUSD",1740322596165,0.7963,2797.4,2796.2,3.0]
["bitfinex","ETHUSD",1740322596166,0.7963,2797.4,2796.3,0.7634]
["bitfinex","ETHUSD",1740322597388,3.4340076,2797.4,2796.3,0.7634]
["bitfinex","ETHUSD",1740322597700,0.7963,2797.4,2796.3,0.7634]
["bitfinex","ETHUSD",1740322599768,5.23,2797.3,2796.3,0.7634]
["bitfinex","ETHUSD",1740322602922,0.7963,2797.2,2796.3,0.7634]
["bitfinex","ETHUSD",1740322603133,6.0263,2797.2,2796.3,0.7634]
["bitfinex","ETHUSD",1740322603337,0.7963,2796.9,2795.3,0.7634]
["bitfinex","ETHUSD",1740322603628,6.0263,2796.9,2795.3,0.7634]
["bitfinex","ETHUSD",1740322603827,0.27,2796.8,2795.5,0.27424384]
["bitfinex","ETHUSD",1740322604030,0.62963,2796.7,2795.5,0.27424384]
["bitfinex","ETHUSD",1740322604236,0.8106,2796.6,2795.3,0.7634]
["bitfinex","ETHUSD",1740322604622,0.55,2796.5,2795.3,0.7634]
["bitfinex","ETHUSD",1740322605598,0.8106,2796.2,2795.0,0.755]
["bitfinex","ETHUSD",1740322606000,0.55,2796.1,2795.0,0.755]
["bitfinex","ETHUSD",1740322606234,1.3606,2795.9,2794.4,0.755]
["bitfinex","ETHUSD",1740322606409,0.8106,2795.7,2794.5,0.40591148]
["bitfinex","ETHUSD",1740322606609,0.8106,2795.7,2794.4,0.755]
["bitfinex","ETHUSD",1740322607639,0.8106,2795.7,2794.5,0.755]
["bitfinex","ETHUSD",1740322607863,0.27,2795.9,2794.7,0.755]
["bitfinex","ETHUSD",1740322608043,0.8106,2796.0,2795.0,0.755]
["bitfinex","ETHUSD",1740322609106,0.8106,2796.0,2794.4,0.8029]
["bitfinex","ETHUSD",1740322609107,0.55,2795.9,2794.4,0.8029]
["bitfinex","ETHUSD",1740322609345,0.78,2795.7,2794.5,0.43771498]
["bitfinex","ETHUSD",1740322609519,0.78,2795.7,2794.4,0.8029]
["bitfinex","ETHUSD",1740322609825,0.78,2795.7,2794.4,4.10701481]
["bitfinex","ETHUSD",1740322610026,0.78,2795.7,2794.7,3.30411481]
["bitfinex","ETHUSD",1740322610256,0.78,2795.7,2794.8,0.7801]
["bitfinex","ETHUSD",1740322612145,0.829,2796.0,2794.8,0.7801]
["bitfinex","ETHUSD",1740322612351,0.829,2796.0,2795.1,0.7801]
["bitfinex","ETHUSD",1740322612649,5.23,2796.0,2795.1,0.7801]
["bitfinex","ETHUSD",1740322613050,5.23,2796.8,2795.7,3.30411481]
["bitfinex","ETHUSD",1740322613236,5.23,2797.5,2796.4,0.7801]
["bitfinex","ETHUSD",1740322613457,5.23,2797.5,2796.6,3.0]
["bitfinex","ETHUSD",1740322613622,5.23,2797.5,2796.7,0.63041148]
["bitfinex","ETHUSD",1740322615124,5.23,2797.5,2796.8,0.7801]
["bitfinex","ETHUSD",1740322619531,5.23,2797.5,2796.8,4.08421481]
["bitfinex","ETHUSD",1740322620239,5.23,2797.5,2796.9,3.0]
["bitfinex","ETHUSD",1740322622833,5.23,2797.5,2796.8,0.7801]
["bitfinex","ETHUSD",1740322623036,5.79027564,2797.5,2796.8,0.7801]
["bitfinex","ETHUSD",1740322623272,5.23,2797.5,2796.8,0.7801]
["bitfinex","ETHUSD",1740322625790,5.18,2797.5,2796.8,0.7801]
["bitfinex","ETHUSD",1740322626272,5.18,2797.5,2796.5,0.8148]
["bitfinex","ETHUSD",1740322626772,5.45,2797.5,2796.5,0.8148]
["bitfinex","ETHUSD",1740322630863,5.45,2797.5,2796.3,3.26653397]
["bitfinex","ETHUSD",1740322630864,0.8188,2797.4,2796.3,0.26653397]
["bitfinex","ETHUSD",1740322632382,0.8188,2798.3,2797.1,0.757]
["bitfinex","ETHUSD",1740322632681,0.8188,2797.9,2796.5,0.757]
["bitfinex","ETHUSD",1740322632987,0.8188,2797.9,2796.7,0.757]
["bitfinex","ETHUSD",1740322633188,5.9988,2798.2,2797.0,0.757]
["bitfinex","ETHUSD",1740322633380,5.9988,2798.2,2797.0,3.757]
["bitfinex","ETHUSD",1740322635875,5.18,2798.2,2797.0,0.757]
["bitfinex","ETHUSD",1740322636077,0.8188,2798.0,2797.0,0.757]
["bitfinex","ETHUSD",1740322636689,0.8188,2798.0,2796.6,3.0]
["bitfinex","ETHUSD",1740322636690,0.8188,2798.0,2796.7,0.757]
["bitfinex","ETHUSD",1740322638492,3.30411481,2797.2,2796.2,0.757]
["bitfinex","ETHUSD",1740322638691,0.8188,2797.1,2796.2,0.757]
["bitfinex","ETHUSD",1740322643603,1.41868,2797.1,2796.2,0.757]
["bitfinex","ETHUSD",1740322644414,5.18,2797.0,2796.2,0.757]
["bitfinex","ETHUSD",1740322644708,5.18,2797.0,2795.9,0.8172]
["bitfinex","ETHUSD",1740322646693,0.8199,2796.9,2795.9,0.8172]
["bitfinex","ETHUSD",1740322650297,5.18,2796.8,2795.9,0.8172]
["bitfinex","ETHUSD",1740322650500,5.18,2796.8,2796.0,0.38172]
["bitfinex","ETHUSD",1740322651239,5.18,2796.8,2796.0,3.68583481]
["bitfinex","ETHUSD",1740322652045,5.18,2796.8,2796.1,0.7856]
["bitfinex","ETHUSD",1740322652250,5.18,2796.8,2796.1,3.7856]
["bitfinex","ETHUSD",1740322654549,5.18,2796.8,2796.1,0.7856]
["bitfinex","ETHUSD",1740322657856,5.18,2796.8,2796.2,0.37856]
["bitfinex","ETHUSD",1740322658455,5.18,2796.8,2796.2,3.01506408]
["bitfinex","ETHUSD",1740322658856,5.18,2796.8,2796.3,0.7856]
["bitfinex","ETHUSD",1740322662025,5.18,2796.8,2795.9,2.63650408]
["bitfinex","ETHUSD",1740322662255,5.18,2796.8,2796.0,0.7856]
["bitfinex","ETHUSD",1740322662567,5.18,2796.8,2796.1,0.34221041]
["bitfinex","ETHUSD",1740322667639,5.18,2796.8,2796.2,2.63650408]
["bitfinex","ETHUSD",1740322667841,3.26256942,2797.7,2796.2,2.63650408]
["bitfinex","ETHUSD",1740322667842,0.8287,2797.5,2796.6,0.7913]
["bitfinex","ETHUSD",1740322671083,6.0087,2797.5,2796.6,0.7913]
["bitfinex","ETHUSD",1740322671244,6.0087,2797.5,2796.7,0.34278041]
["bitfinex","ETHUSD",1740322671643,6.0087,2797.5,2796.8,2.63650408]
["bitfinex","ETHUSD",1740322673689,0.8287,2797.5,2796.8,2.63650408]
["bitfinex","ETHUSD",1740322677875,0.8287,2797.5,2796.7,0.34278041]
["bitfinex","ETHUSD",1740322678065,0.8287,2797.5,2796.6,3.0]
["bitfinex","ETHUSD",1740322678261,0.8287,2797.5,2796.8,2.63650408]
["bitfinex","ETHUSD",1740322682308,0.8287,2797.5,2796.7,2.63650408]
["bitfinex","ETHUSD",1740322683007,0.7971,2797.8,2797.0,2.63650408]
["bitfinex","ETHUSD",1740322684101,5.18,2797.9,2797.3,2.63650408]
["bitfinex","ETHUSD",1740322684405,5.18,2797.9,2797.4,0.26365041]
["bitfinex","ETHUSD",1740322688050,0.7921,2798.2,2797.7,0.8025]
["bitfinex","ETHUSD",1740322688240,0.7921,2798.6,2797.9,2.63650408]
["bitfinex","ETHUSD",1740322689341,0.7921,2798.6,2797.7,3.8025]
["bitfinex","ETHUSD",1740322689540,0.7921,2798.6,2797.8,0.64390041]
["bitfinex","ETHUSD",1740322689702,0.7921,2798.6,2797.9,2.63650408]
["bitfinex","ETHUSD",1740322689907,5.18,2798.8,2798.2,2.63650408]
["bitfinex","ETHUSD",1740322690940,0.7908,2798.7,2797.9,2.63650408]
["bitfinex","ETHUSD",1740322693406,0.7908,2798.7,2797.9,2.90058008]
["bitfinex","ETHUSD",1740322693608,0.7908,2798.7,2798.0,0.35444805]
["bitfinex","ETHUSD",1740322693938,0.7908,2798.7,2797.8,0.64390041]
["bitfinex","ETHUSD",1740322694139,0.7908,2798.7,2797.6,2.63650408]
["bitfinex","ETHUSD",1740322694442,0.7908,2798.7,2797.4,6.48555041]
["bitfinex","ETHUSD",1740322694818,2.64150408,2798.9,2797.4,6.48555041]
["bitfinex","ETHUSD",1740322694819,0.7908,2798.5,2797.4,4.09555041]
["bitfinex","ETHUSD",1740322695021,0.7908,2798.5,2797.4,3.26365041]
["bitfinex","ETHUSD",1740322696251,0.7908,2798.5,2797.6,2.63650408]
["bitfinex","ETHUSD",1740322696439,0.7908,2798.5,2797.7,0.26365041]
["bitfinex","ETHUSD",1740322700849,5.9708,2798.5,2797.7,0.26365041]
["bitfinex","ETHUSD",1740322703056,0.7908,2798.4,2797.7,0.26365041]
["bitfinex","ETHUSD",1740322703222,0.7908,2798.4,2797.4,0.26365041]
["bitfinex","ETHUSD",1740322705274,0.8019,2798.3,2797.4,0.26365041]
["bitfinex","ETHUSD",1740322705549,0.8019,2798.3,2797.3,2.63650408]
["bitfinex","ETHUSD",1740322705732,5.18,2798.2,2797.3,2.63650408]
["bitfinex","ETHUSD",1740322705936,0.8019,2798.1,2797.0,2.63650408]
["bitfinex","ETHUSD",1740322706263,5.18,2798.0,2797.0,2.63650408]
["bitfinex","ETHUSD",1740322706559,0.8019,2797.9,2797.0,2.90015449]
["bitfinex","ETHUSD",1740322709861,5.18,2797.8,2797.0,2.90015449]
["bitfinex","ETHUSD",1740322710225,0.7831,2797.7,2797.0,2.90015449]
["bitfinex","ETHUSD",1740322710421,5.18,2797.7,2797.0,0.26365041]
["bitfinex","ETHUSD",1740322710761,0.7831,2797.6,2796.5,2.63650408]
["bitfinex","ETHUSD",1740322710936,0.7831,2797.6,2796.6,3.0]
["bitfinex","ETHUSD",1740322711262,0.7831,2797.6,2795.8,0.55]
["bitfinex","ETHUSD",1740322711263,2.63650408,2797.2,2795.9,0.7841]
["bitfinex","ETHUSD",1740322711430,0.7831,2797.0,2795.7,3.42060408]
["bitfinex","ETHUSD",1740322711632,0.7831,2796.8,2795.7,3.42060408]
["bitfinex","ETHUSD",1740322711865,0.7831,2796.8,2795.8,3.2628329]
["bitfinex","ETHUSD",1740322712110,0.7831,2796.8,2795.8,3.0]
["bitfinex","ETHUSD",1740322712372,0.7831,2796.6,2795.4,0.7841]
["bitfinex","ETHUSD",1740322712657,0.7831,2796.6,2795.5,0.61741]
["bitfinex","ETHUSD",1740322712658,0.7831,2796.5,2795.5,0.61741]
["bitfinex","ETHUSD",1740322712836,0.7831,2796.5,2795.5,3.61741]
["bitfinex","ETHUSD",1740322714531,0.7831,2796.5,2795.7,2.63650408]
["bitfinex","ETHUSD",1740322714732,0.7831,2796.5,2796.0,2.63650408]
["bitfinex","ETHUSD",1740322715056,0.7831,2796.5,2796.1,0.26365041]
["bitfinex","ETHUSD",1740322715269,0.7831,2796.5,2796.3,2.63650408]
["bitfinex","ETHUSD",1740322715449,0.7831,2797.3,2796.3,2.63650408]
["bitfinex","ETHUSD",1740322715760,0.7831,2797.3,2796.6,2.63650408]
["bitfinex","ETHUSD",1740322715996,0.7831,2797.3,2796.7,0.26365041]
["bitfinex","ETHUSD",1740322717492,0.7831,2797.3,2796.7,3.26365041]
["bitfinex","ETHUSD",1740322724643,5.18,2797.5,2795.9,0.8329]
["bitfinex","ETHUSD",1740322724644,2.63650408,2796.9,2795.9,0.8329]
["bitfinex","ETHUSD",1740322724772,0.8085,2796.8,2795.4,1.907422]
["bitfinex","ETHUSD",1740322724975,0.8085,2796.7,2795.4,0.8329]
["bitfinex","ETHUSD",1740322725383,0.8085,2796.5,2795.4,0.8329]
["bitfinex","ETHUSD",1740322725595,0.8085,2796.4,2795.1,3.46940408]
["bitfinex","ETHUSD",1740322726196,5.9885,2796.3,2795.1,0.8329]
["bitfinex","ETHUSD",1740322726520,0.8085,2796.1,2794.7,0.2700349]
["bitfinex","ETHUSD",1740322726696,0.8085,2796.1,2795.3,2.63650408]
["bitfinex","ETHUSD",1740322726896,0.18661771,2796.4,2796.0,3.0]
["bitfinex","ETHUSD",1740322726897,0.8085,2796.4,2796.0,3.0]
["bitfinex","ETHUSD",1740322727237,0.8085,2797.3,2796.2,2.63650408]
["bitfinex","ETHUSD",1740322727392,0.8085,2797.3,2796.4,2.63650408]
["bitfinex","ETHUSD",1740322727593,0.8085,2797.3,2796.5,3.0]
["bitfinex","ETHUSD",1740322727795,0.8085,2797.3,2796.1,0.82767081]
["bitfinex","ETHUSD",1740322727995,0.8085,2797.3,2796.1,3.46417489]
["bitfinex","ETHUSD",1740322728246,1.40735,2797.3,2796.2,0.72970749]
["bitfinex","ETHUSD",1740322728805,0.7973,2797.2,2796.1,0.56365041]
["bitfinex","ETHUSD",1740322729046,0.7973,2797.2,2795.9,5.39]
["bitfinex","ETHUSD",1740322729193,0.7973,2797.0,2795.6,0.7633]
["bitfinex","ETHUSD",1740322729551,0.7973,2797.0,2795.5,2.63650408]
["bitfinex","ETHUSD",1740322729552,0.7973,2796.8,2795.5,2.63650408]
["bitfinex","ETHUSD",1740322729846,0.7973,2796.6,2795.5,2.63650408]
["bitfinex","ETHUSD",1740322730138,5.18,2796.5,2795.6,3.0]
["bitfinex","ETHUSD",1740322730320,5.18,2796.5,2795.7,0.56365041]
["bitfinex","ETHUSD",1740322731439,5.18,2796.5,2795.8,2.63650408]
["bitfinex","ETHUSD",1740322731643,5.18,2796.5,2796.1,2.63650408]
["bitfinex","ETHUSD",1740322732201,5.18,2796.5,2795.8,0.8122]
["bitfinex","ETHUSD",1740322732439,5.18,2796.5,2795.8,3.0]
["bitfinex","ETHUSD",1740322732757,5.18,2796.5,2795.9,0.56365041]
["bitfinex","ETHUSD",1740322734536,5.18,2796.5,2795.5,0.7269172]
["bitfinex","ETHUSD",1740322734537,0.7545,2796.4,2795.5,0.7269172]
["bitfinex","ETHUSD",1740322734761,5.18,2796.3,2795.2,3.44870408]
["bitfinex","ETHUSD",1740322734925,5.18,2796.3,2795.3,3.0]
["bitfinex","ETHUSD",1740322735256,0.7545,2796.2,2795.3,3.0]
["bitfinex","ETHUSD",1740322735408,5.18,2796.3,2794.8,3.44870408]
["bitfinex","ETHUSD",1740322735409,0.7545,2796.0,2794.8,3.44870408]
["bitfinex","ETHUSD",1740322735602,0.7545,2795.9,2795.0,0.70636096]
["bitfinex","ETHUSD",1740322735831,1.473825,2795.9,2795.0,0.70636096]
["bitfinex","ETHUSD",1740322736246,1.473825,2795.9,2795.1,2.63650408]
["bitfinex","ETHUSD",1740322737670,0.7545,2795.9,2795.4,2.63650408]
["bitfinex","ETHUSD",1740322737836,3.7545,2796.6,2795.5,0.26365041]
["bitfinex","ETHUSD",1740322738030,5.18,2796.5,2795.5,0.26365041]
["bitfinex","ETHUSD",1740322738450,0.7545,2796.6,2795.7,2.63650408]
["bitfinex","ETHUSD",1740322738682,0.7272037,2796.0,2795.7,2.63650408]
["bitfinex","ETHUSD",1740322738854,0.7272037,2796.0,2795.8,0.72684557]
["bitfinex","ETHUSD",1740322739055,0.7272037,2796.0,2795.9,0.33633497]
["bitfinex","ETHUSD",1740322739253,0.7545,2796.6,2795.9,0.33633497]
["bitfinex","ETHUSD",1740322739758,0.7545,2796.6,2795.8,0.72684557]
["bitfinex","ETHUSD",1740322739958,0.7545,2796.6,2795.7,3.30411056]
["bitfinex","ETHUSD",1740322740892,0.7545,2796.6,2795.7,4.0068839]
["bitfinex","ETHUSD",1740322743784,0.7545,2796.6,2795.7,3.30411056]
["bitfinex","ETHUSD",1740322744537,0.7812,2796.9,2796.0,3.30411056]
["bitfinex","ETHUSD",1740322744692,0.7812,2796.9,2796.4,0.8038]
["bitfinex","ETHUSD",1740322744893,5.18,2797.0,2796.4,0.8038]
["bitfinex","ETHUSD",1740322745220,5.18,2797.0,2796.4,3.8038]
["bitfinex","ETHUSD",1740322745425,0.7812,2797.3,2796.4,3.8038]
["bitfinex","ETHUSD",1740322745602,0.7812,2797.3,2796.5,0.71079106]
["bitfinex","ETHUSD",1740322747835,0.7812,2797.6,2796.6,3.30411056]
["bitfinex","ETHUSD",1740322749195,0.7812,2797.6,2796.5,0.71079106]
["bitfinex","ETHUSD",1740322751537,5.18,2797.5,2796.5,0.71079106]
["bitfinex","ETHUSD",1740322753395,5.18,2797.5,2796.6,3.30411056]
["bitfinex","ETHUSD",1740322753645,5.18,2797.5,2796.7,0.40149016]
["bitfinex","ETHUSD",1740322756952,5.18,2797.5,2796.5,0.71079106]
["bitfinex","ETHUSD",1740322757254,0.8139,2797.4,2796.4,0.8038]
["bitfinex","ETHUSD",1740322757563,0.8139,2797.4,2796.1,1.14311106]
["bitfinex","ETHUSD",1740322758556,0.8139,2797.2,2795.5,4.11681056]
["bitfinex","ETHUSD",1740322758757,5.18,2797.1,2795.6,3.0]
["bitfinex","ETHUSD",1740322758925,0.8139,2797.0,2795.5,4.11681056]
["bitfinex","ETHUSD",1740322759435,0.8139,2797.0,2795.5,4.38809515]
["bitfinex","ETHUSD",1740322760758,0.8139,2797.0,2795.5,0.8127]
["bitfinex","ETHUSD",1740322761110,0.27,2797.2,2795.5,0.8127]
["bitfinex","ETHUSD",1740322761111,0.8139,2796.8,2795.6,0.41168106]
["bitfinex","ETHUSD",1740322761249,0.8139,2796.8,2795.5,0.8127]
["bitfinex","ETHUSD",1740322761648,0.8139,2796.8,2795.2,3.45065107]
["bitfinex","ETHUSD",1740322761649,0.8139,2796.6,2795.2,3.45065107]
["bitfinex","ETHUSD",1740322761831,5.18,2796.5,2795.2,3.45065107]
["bitfinex","ETHUSD",1740322762031,0.8139,2796.4,2795.2,3.45065107]
["bitfinex","ETHUSD",1740322762232,0.8139,2796.2,2794.9,3.45065107]
["bitfinex","ETHUSD",1740322762534,0.8139,2796.0,2794.6,0.8127]
["bitfinex","ETHUSD",1740322763030,0.8139,2796.0,2794.6,3.8127]
["bitfinex","ETHUSD",1740322763339,2.63795107,2795.9,2794.6,3.0]
["bitfinex","ETHUSD",1740322763679,0.8139,2795.8,2794.3,0.8127]
["bitfinex","ETHUSD",1740322763876,0.8091,2795.6,2794.4,0.34506511]
["bitfinex","ETHUSD",1740322764159,5.18,2795.5,2794.4,0.34506511]
["bitfinex","ETHUSD",1740322764474,0.8091,2795.4,2794.4,0.34506511]
["bitfinex","ETHUSD",1740322764764,0.8091,2796.5,2795.2,3.8139]
["bitfinex","ETHUSD",1740322764983,0.8091,2796.5,2795.8,2.63795107]
["bitfinex","ETHUSD",1740322765479,0.8091,2796.5,2795.8,2.90174618]
["bitfinex","ETHUSD",1740322765984,0.8091,2796.5,2795.9,0.8139]
["bitfinex","ETHUSD",1740322769894,5.9498,2796.8,2796.0,3.0]
["bitfinex","ETHUSD",1740322770787,5.9498,2796.8,2796.2,3.30426866]
["bitfinex","ETHUSD",1740322770980,5.18,2796.8,2796.2,3.30426866]
["bitfinex","ETHUSD",1740322771177,5.18,2796.8,2796.3,0.33042687]
["bitfinex","ETHUSD",1740322771380,5.18,2796.8,2796.4,0.7717]
["bitfinex","ETHUSD",1740322771578,3.30426866,2798.1,2796.4,0.7717]
["bitfinex","ETHUSD",1740322771579,5.18,2797.4,2796.4,0.7717]
["bitfinex","ETHUSD",1740322771762,5.9498,2797.4,2796.4,0.7717]
["bitfinex","ETHUSD",1740322778399,5.9498,2797.4,2796.6,3.0]
["bitfinex","ETHUSD",1740322778696,5.18,2797.4,2796.8,0.7717]
["bitfinex","ETHUSD",1740322781810,0.7698,2798.0,2797.0,3.30426866]
["bitfinex","ETHUSD",1740322782113,0.7698,2798.0,2797.1,3.7717]
["bitfinex","ETHUSD",1740322785879,0.7698,2798.0,2797.1,0.7717]
["bitfinex","ETHUSD",1740322786489,0.7698,2798.0,2796.8,3.8119]
["bitfinex","ETHUSD",1740322786815,1.36478,2798.0,2796.9,0.72664688]
["bitfinex","ETHUSD",1740322787114,0.763,2797.8,2796.9,0.72664688]
["bitfinex","ETHUSD",1740322787285,0.763,2797.8,2796.8,0.8119]
["bitfinex","ETHUSD",1740322788983,0.55,2797.7,2796.8,0.8119]
["bitfinex","ETHUSD",1740322789187,0.7647,2797.6,2796.5,0.7732]
["bitfinex","ETHUSD",1740322790679,0.7647,2797.4,2796.5,0.7732]
["bitfinex","ETHUSD",1740322790919,0.59447,2797.3,2796.4,3.0]
["bitfinex","ETHUSD",1740322792220,0.59447,2797.3,2796.3,0.7732]
["bitfinex","ETHUSD",1740322792221,0.7647,2797.2,2796.3,0.7732]
["bitfinex","ETHUSD",1740322792441,0.7647,2797.2,2796.0,0.7732]
["bitfinex","ETHUSD",1740322793108,0.7647,2797.2,2796.0,3.7732]
["bitfinex","ETHUSD",1740322793520,0.55,2797.1,2796.0,0.7732]
["bitfinex","ETHUSD",1740322793696,0.7647,2797.0,2796.0,0.7732]
["bitfinex","ETHUSD",1740322794394,0.7647,2797.0,2795.7,3.6756576]
["bitfinex","ETHUSD",1740322794596,0.7647,2796.8,2795.8,0.36756576]
["bitfinex","ETHUSD",1740322795539,0.7647,2796.8,2795.7,0.7732]
["bitfinex","ETHUSD",1740322796350,0.7647,2796.6,2795.4,3.40905777]
["bitfinex","ETHUSD",1740322796505,5.18,2796.5,2795.4,3.40905777]
["bitfinex","ETHUSD",1740322796705,0.7647,2796.4,2795.4,0.7732]
["bitfinex","ETHUSD",1740322796959,0.7647,2796.2,2795.1,3.40905777]
["bitfinex","ETHUSD",1740322797430,0.7647,2796.0,2794.8,3.40905777]
["bitfinex","ETHUSD",1740322797650,5.18,2795.9,2794.8,3.40905777]
["bitfinex","ETHUSD",1740322797838,5.18,2795.9,2794.8,3.67420752]
["bitfinex","ETHUSD",1740322798892,0.7647,2795.7,2794.5,3.40905777]
["bitfinex","ETHUSD",1740322799202,1.41417,2795.7,2794.6,0.34090578]
["bitfinex","ETHUSD",1740322800480,0.7647,2795.7,2795.1,2.63585777]
["bitfinex","ETHUSD",1740322800676,5.18,2795.9,2795.2,0.7732]
["bitfinex","ETHUSD",1740322801605,0.7647,2796.0,2795.2,0.7732]
["bitfinex","ETHUSD",1740322801812,0.7647,2796.0,2795.0,3.30590466]
["bitfinex","ETHUSD",1740322801987,0.7647,2796.0,2795.1,0.33059047]
["bitfinex","ETHUSD",1740322802161,3.30590466,2795.7,2793.9,0.7732]
["bitfinex","ETHUSD",1740322802516,0.7647,2795.4,2793.9,0.7732]
["bitfinex","ETHUSD",1740322802810,0.7647,2795.2,2794.0,3.30590466]
["bitfinex","ETHUSD",1740322803559,0.7647,2795.2,2794.3,3.30590466]
["bitfinex","ETHUSD",1740322803898,0.7647,2795.2,2794.4,0.7732]
["bitfinex","ETHUSD",1740322804102,0.7647,2795.2,2794.5,0.40791047]
["bitfinex","ETHUSD",1740322804503,5.957,2795.5,2794.6,3.30590466]
["bitfinex","ETHUSD",1740322805428,0.777,2795.5,2794.9,3.30590466]
["bitfinex","ETHUSD",1740322805587,0.777,2796.1,2795.3,0.7814]
["bitfinex","ETHUSD",1740322805791,6.475,2796.1,2795.3,0.7814]
["bitfinex","ETHUSD",1740322806377,0.777,2796.0,2795.0,0.7814]
["bitfinex","ETHUSD",1740322806689,0.777,2796.0,2794.7,0.7814]
["bitfinex","ETHUSD",1740322806898,0.777,2795.7,2794.5,1.18931047]
["bitfinex","ETHUSD",1740322807611,1.455,2795.7,2794.6,3.30590466]
["bitfinex","ETHUSD",1740322807909,0.777,2795.6,2794.6,3.30590466]
["bitfinex","ETHUSD",1740322808767,0.777,2795.6,2794.5,1.18931047]
["bitfinex","ETHUSD",1740322808768,5.936,2795.9,2795.2,3.30590466]
["bitfinex","ETHUSD",1740322809374,5.18,2796.4,2795.6,0.8223]
["bitfinex","ETHUSD",1740322809716,0.756,2796.5,2795.8,3.30590466]
["bitfinex","ETHUSD",1740322809922,0.756,2797.0,2796.1,3.30590466]
["bitfinex","ETHUSD",1740322810087,0.756,2797.0,2796.2,0.8223]
["bitfinex","ETHUSD",1740322810415,0.756,2797.0,2796.3,0.41282047]
["bitfinex","ETHUSD",1740322810574,5.18,2797.1,2796.4,3.30590466]
["bitfinex","ETHUSD",1740322812211,5.18,2797.1,2796.3,0.41282047]
["bitfinex","ETHUSD",1740322812414,5.18,2797.1,2796.2,0.8223]
["bitfinex","ETHUSD",1740322812627,0.7877,2797.0,2795.9,0.7638]
["bitfinex","ETHUSD",1740322813284,0.7877,2797.0,2795.9,4.06970466]
["bitfinex","ETHUSD",1740322813482,0.7877,2797.0,2796.2,3.30590466]
["bitfinex","ETHUSD",1740322814226,5.18,2797.1,2796.3,0.7638]
["bitfinex","ETHUSD",1740322814436,0.7877,2797.3,2796.5,3.30590466]
["bitfinex","ETHUSD",1740322816683,0.7877,2797.6,2796.7,0.7638]
["bitfinex","ETHUSD",1740322818227,0.7877,2797.6,2796.9,3.0]
["bitfinex","ETHUSD",1740322818587,5.9677,2797.9,2796.9,3.0]
["bitfinex","ETHUSD",1740322819122,5.9677,2797.9,2797.1,3.30590466]
["bitfinex","ETHUSD",1740322819296,5.9677,2797.9,2797.2,0.40697047]
["bitfinex","ETHUSD",1740322820714,5.18,2797.9,2797.2,0.40697047]
["bitfinex","ETHUSD",1740322820921,0.7877,2798.7,2797.4,3.30590466]
["bitfinex","ETHUSD",1740322821124,5.9677,2798.7,2797.5,0.7638]
["bitfinex","ETHUSD",1740322821520,5.9677,2798.7,2797.5,3.7638]
["bitfinex","ETHUSD",1740322821820,5.9677,2798.7,2797.6,0.70697047]
["bitfinex","ETHUSD",1740322823696,0.55,2798.4,2797.5,0.7638]
["bitfinex","ETHUSD",1740322823902,0.7877,2798.3,2797.3,6.1538]
["bitfinex","ETHUSD",1740322824110,0.7854,2798.6,2797.4,3.7821]
["bitfinex","ETHUSD",1740322824587,0.7854,2798.6,2797.6,0.7821]
["bitfinex","ETHUSD",1740322824788,0.7854,2798.6,2797.7,0.40880047]
["bitfinex","ETHUSD",1740322826728,0.7854,2798.6,2797.6,0.7821]
["bitfinex","ETHUSD",1740322833031,3.55,2798.6,2797.6,0.7821]
["bitfinex","ETHUSD",1740322833236,0.55,2798.4,2797.6,0.7821]
["bitfinex","ETHUSD",1740322833438,0.55,2798.4,2797.3,0.8302]
["bitfinex","ETHUSD",1740322833439,0.55,2798.2,2797.3,0.8302]
["bitfinex","ETHUSD",1740322833682,0.8236,2797.7,2796.6,0.8302]
["bitfinex","ETHUSD",1740322834091,0.55,2797.6,2796.6,0.8302]
["bitfinex","ETHUSD",1740322834498,0.55,2797.4,2796.6,0.8302]
["bitfinex","ETHUSD",1740322835212,0.55,2797.4,2796.2,0.8302]
["bitfinex","ETHUSD",1740322836265,4.3736,2797.5,2796.2,0.8302]
["bitfinex","ETHUSD",1740322836544,1.3736,2797.3,2796.3,0.62202]
["bitfinex","ETHUSD",1740322837534,0.55,2797.1,2796.3,0.62202]
["bitfinex","ETHUSD",1740322837745,0.55,2797.1,2796.2,0.8302]
["bitfinex","ETHUSD",1740322841163,5.18,2797.2,2796.2,3.30590466]
["bitfinex","ETHUSD",1740322841322,5.18,2797.2,2796.5,3.30590466]
["bitfinex","ETHUSD",1740322841646,5.18,2797.2,2796.6,0.8302]
["bitfinex","ETHUSD",1740322841817,5.18,2798.4,2797.2,3.8302]
["bitfinex","ETHUSD",1740322842144,5.18,2798.4,2797.6,0.8302]
["bitfinex","ETHUSD",1740322846207,0.55,2798.3,2797.6,0.8302]
["bitfinex","ETHUSD",1740322846849,0.55,2798.1,2797.2,0.8161]
["bitfinex","ETHUSD",1740322847011,0.55,2798.1,2796.7,0.8161]
["bitfinex","ETHUSD",1740322847344,0.55,2797.7,2796.7,0.8161]
["bitfinex","ETHUSD",1740322847507,0.55,2797.5,2796.7,0.8161]
["bitfinex","ETHUSD",1740322850631,0.55,2797.5,2796.3,0.7709]
["bitfinex","ETHUSD",1740322850827,0.7919,2797.4,2796.3,0.7709]
["bitfinex","ETHUSD",1740322851022,0.55,2797.3,2796.3,0.7709]
["bitfinex","ETHUSD",1740322851632,0.55,2797.3,2796.3,1.14799]
["bitfinex","ETHUSD",1740322854754,0.55,2797.3,2796.3,4.45389466]
["bitfinex","ETHUSD",1740322855538,0.7919,2797.4,2796.6,3.30590466]
["bitfinex","ETHUSD",1740322855881,5.18,2797.5,2796.7,0.7709]
["bitfinex","ETHUSD",1740322856279,5.18,2797.5,2796.7,3.7709]
["bitfinex","ETHUSD",1740322856447,0.7919,2797.7,2796.8,0.70768047]
["bitfinex","ETHUSD",1740322856647,1.44632,2798.0,2796.8,0.70768047]
["bitfinex","ETHUSD",1740322856983,0.55,2797.9,2796.8,0.70768047]
["bitfinex","ETHUSD",1740322859322,0.55,2797.9,2796.7,0.7709]
["bitfinex","ETHUSD",1740322861263,5.73,2797.9,2796.7,0.7709]
["bitfinex","ETHUSD",1740322863176,0.55,2797.7,2796.7,0.7709]
["bitfinex","ETHUSD",1740322868663,0.7919,2797.8,2796.7,3.0]
["bitfinex","ETHUSD",1740322868852,0.7919,2797.8,2796.8,0.7856]
["bitfinex","ETHUSD",1740322869033,0.7919,2797.8,2796.9,0.37856]
["bitfinex","ETHUSD",1740322870870,5.18,2797.9,2797.0,0.7591]
["bitfinex","ETHUSD",1740322871669,5.18,2797.9,2797.0,3.7591]
["bitfinex","ETHUSD",1740322873062,0.55,2798.0,2797.0,3.7591]
["bitfinex","ETHUSD",1740322875680,0.55,2798.0,2797.0,0.7591]
["bitfinex","ETHUSD",1740322877629,0.7586,2798.1,2797.0,0.7591]
["bitfinex","ETHUSD",1740322877827,0.7586,2797.5,2796.7,0.7591]
["bitfinex","ETHUSD",1740322878021,0.55,2797.4,2796.7,0.7591]
["bitfinex","ETHUSD",1740322878899,0.55,2797.4,2796.6,5.39]
["bitfinex","ETHUSD",1740322879224,5.73,2797.4,2796.4,0.7591]
["bitfinex","ETHUSD",1740322879823,5.73,2797.4,2796.3,0.37709]
["bitfinex","ETHUSD",1740322879824,5.18,2797.4,2796.8,3.7591]
["bitfinex","ETHUSD",1740322880118,5.18,2797.4,2796.9,3.27394109]
["bitfinex","ETHUSD",1740322880520,5.18,2797.4,2797.0,0.7591]
["bitfinex","ETHUSD",1740322881091,5.18,2797.4,2797.2,2.63457372]
["bitfinex","ETHUSD",1740322881288,0.7586,2798.3,2797.3,3.7591]
["bitfinex","ETHUSD",1740322881527,0.7586,2798.6,2797.6,3.7591]
["bitfinex","ETHUSD",1740322881704,0.7586,2798.6,2797.7,0.63936737]
["bitfinex","ETHUSD",1740322884815,0.7586,2798.6,2797.7,0.90207971]
["bitfinex","ETHUSD",1740322885186,1.3433,2798.9,2797.8,0.7756]
["bitfinex","ETHUSD",1740322891131,6.5233,2798.9,2797.8,0.7756]
["bitfinex","ETHUSD",1740322895272,5.735,2798.9,2797.8,0.7756]
["bitfinex","ETHUSD",1740322897053,5.735,2798.9,2797.9,0.7744]
["bitfinex","ETHUSD",1740322897257,0.005,2798.9,2798.1,0.7744]
["bitfinex","ETHUSD",1740322900061,3.29966336,2798.6,2797.8,0.7744]
["bitfinex","ETHUSD",1740322900249,0.55,2798.5,2797.5,0.7744]
["bitfinex","ETHUSD",1740322900464,0.55,2798.1,2797.5,0.7744]
["bitfinex","ETHUSD",1740322900799,5.73,2798.1,2797.5,0.7744]
["bitfinex","ETHUSD",1740322901065,5.18,2798.1,2797.5,0.7744]
["bitfinex","ETHUSD",1740322904668,5.18,2798.1,2797.5,3.40853912]
["bitfinex","ETHUSD",1740322905366,5.18,2798.1,2797.6,3.7905]
["bitfinex","ETHUSD",1740322905533,0.005,2798.9,2797.9,3.0]
["bitfinex","ETHUSD",1740322905728,0.005,2798.9,2798.2,0.7905]
["bitfinex","ETHUSD",1740322911591,0.55,2798.7,2798.2,0.7905]
["bitfinex","ETHUSD",1740322912301,0.55,2798.7,2797.7,3.64246391]
["bitfinex","ETHUSD",1740322912493,0.55,2798.7,2797.8,0.7506]
["bitfinex","ETHUSD",1740322912683,5.83522,2798.6,2797.8,0.7506]
["bitfinex","ETHUSD",1740322913898,0.55,2798.4,2797.8,0.7506]
["bitfinex","ETHUSD",1740322916293,0.55,2798.4,2797.5,0.7506]
["bitfinex","ETHUSD",1740322916607,5.73,2798.4,2797.5,0.7506]
["bitfinex","ETHUSD",1740322916810,0.8222,2798.3,2797.5,0.7506]
["bitfinex","ETHUSD",1740322917211,1.47742,2798.3,2797.5,0.7506]
["bitfinex","ETHUSD",1740322918623,1.47742,2798.3,2797.2,0.7506]
["bitfinex","ETHUSD",1740322918927,1.47742,2798.3,2796.9,0.7506]
["bitfinex","ETHUSD",1740322918928,0.55,2798.0,2796.9,0.7506]
["bitfinex","ETHUSD",1740322919166,0.55,2797.8,2796.9,0.7506]
["bitfinex","ETHUSD",1740322919516,0.55,2797.8,2796.0,8.9]
["bitfinex","ETHUSD",1740322919517,0.55,2797.6,2796.5,0.7506]
["bitfinex","ETHUSD",1740322919746,0.55,2797.5,2796.6,0.33847391]
["bitfinex","ETHUSD",1740322920046,0.55,2797.3,2796.6,0.33847391]
["bitfinex","ETHUSD",1740322920251,0.55,2797.3,2796.3,0.7506]
["bitfinex","ETHUSD",1740322920252,5.73,2797.3,2796.3,0.7506]
["bitfinex","ETHUSD",1740322920421,0.55,2797.1,2796.3,0.7506]
["bitfinex","ETHUSD",1740322920753,5.18,2797.3,2796.5,3.0]
["bitfinex","ETHUSD",1740322920932,5.18,2797.9,2797.2,0.7506]
["bitfinex","ETHUSD",1740322921131,0.8222,2798.4,2797.3,3.00919912]
["bitfinex","ETHUSD",1740322921528,0.8222,2798.4,2797.7,0.7506]
["bitfinex","ETHUSD",1740322921853,5.18,2798.6,2797.7,0.7506]
["bitfinex","ETHUSD",1740322922023,6.0022,2798.6,2797.7,0.7506]
["bitfinex","ETHUSD",1740322922419,0.8222,2799.0,2797.9,2.63413912]
["bitfinex","ETHUSD",1740322922623,0.8222,2799.0,2798.1,0.7506]
["bitfinex","ETHUSD",1740322925556,0.555,2798.9,2798.1,0.7506]
["bitfinex","ETHUSD",1740322925749,0.555,2798.9,2797.8,0.7646]
["bitfinex","ETHUSD",1740322925946,0.555,2798.9,2797.5,6.1546]
["bitfinex","ETHUSD",1740322926338,0.555,2798.9,2797.6,3.0]
["bitfinex","ETHUSD",1740322926660,0.55,2798.7,2797.7,0.91546]
["bitfinex","ETHUSD",1740322926862,0.55,2798.7,2797.5,0.7646]
["bitfinex","ETHUSD",1740322928169,5.18,2798.8,2797.7,3.29924194]
["bitfinex","ETHUSD",1740322928326,0.55,2798.7,2797.8,0.7646]
["bitfinex","ETHUSD",1740322928531,5.18,2798.8,2797.8,0.7646]
["bitfinex","ETHUSD",1740322928848,0.55,2798.5,2797.4,0.7646]
["bitfinex","ETHUSD",1740322932489,5.18,2798.4,2797.4,0.7646]
["bitfinex","ETHUSD",1740322937796,0.55,2798.3,2797.4,0.7646]
["bitfinex","ETHUSD",1740322937955,0.8099,2798.0,2796.7,0.7735]
["bitfinex","ETHUSD",1740322938155,0.55,2797.8,2796.7,0.7735]
["bitfinex","ETHUSD",1740322938362,0.8099,2797.5,2796.7,0.7735]
["bitfinex","ETHUSD",1740322939093,5.73,2797.4,2796.7,0.7735]
["bitfinex","ETHUSD",1740322939279,5.73,2797.4,2796.0,3.56924194]
["bitfinex","ETHUSD",1740322939469,0.55,2797.2,2796.1,0.7735]
["bitfinex","ETHUSD",1740322939668,5.753,2797.1,2796.1,0.7735]
["bitfinex","ETHUSD",1740322939870,0.55,2796.9,2796.1,0.7735]
["bitfinex","ETHUSD",1740322940195,5.73,2796.9,2796.1,0.7735]
["bitfinex","ETHUSD",1740322940400,9.02924194,2796.9,2795.8,0.7735]
["bitfinex","ETHUSD",1740322940691,9.02924194,2796.9,2795.5,0.7735]
["bitfinex","ETHUSD",1740322940893,0.55,2796.5,2795.5,0.7735]
["bitfinex","ETHUSD",1740322941476,0.55,2796.3,2795.5,0.7735]
["bitfinex","ETHUSD",1740322941691,5.73,2796.3,2795.5,0.7735]
["bitfinex","ETHUSD",1740322942219,5.18,2796.3,2795.5,0.7735]
["bitfinex","ETHUSD",1740322944517,5.18,2796.3,2795.6,3.29924194]
["bitfinex","ETHUSD",1740322944723,5.18,2796.3,2795.8,0.806]
["bitfinex","ETHUSD",1740322945508,5.18,2796.3,2796.0,3.0]
["bitfinex","ETHUSD",1740322945801,5.18,2796.3,2796.1,0.806]
["bitfinex","ETHUSD",1740322946000,5.18,2797.1,2796.1,0.806]
["bitfinex","ETHUSD",1740322949924,5.18,2797.3,2796.2,3.29924194]
["bitfinex","ETHUSD",1740322950124,5.18,2797.3,2796.5,3.29924194]
["bitfinex","ETHUSD",1740322950324,0.7932,2798.0,2796.7,0.7916]
["bitfinex","ETHUSD",1740322950659,0.7932,2798.0,2797.1,3.29924194]
["bitfinex","ETHUSD",1740322950660,5.18,2798.0,2797.1,3.29924194]
["bitfinex","ETHUSD",1740322950866,5.18,2798.5,2797.2,3.0]
["bitfinex","ETHUSD",1740322951088,5.18,2798.8,2797.5,3.0]
["bitfinex","ETHUSD",1740322951291,5.18,2798.8,2797.8,0.7916]
["bitfinex","ETHUSD",1740322951472,0.005,2798.9,2797.9,0.7916]
["bitfinex","ETHUSD",1740322954666,0.06202842,2798.5,2797.9,0.7916]
["bitfinex","ETHUSD",1740322958076,0.06202842,2798.5,2798.4,0.70527867]
["bitfinex","ETHUSD",1740322958372,0.06202842,2798.5,2798.4,1.49687867]
["bitfinex","ETHUSD",1740322959775,0.06202842,2798.5,2798.4,0.70527867]
["bitfinex","ETHUSD",1740322959975,0.06202842,2798.5,2798.0,0.7916]
["bitfinex","ETHUSD",1740322960981,0.06202842,2798.5,2797.7,3.7916]
["bitfinex","ETHUSD",1740322961294,0.55,2798.4,2797.7,0.7916]
["bitfinex","ETHUSD",1740322961512,0.7932,2798.3,2797.1,0.7916]
["bitfinex","ETHUSD",1740322961780,5.73,2798.2,2797.1,1.20068419]
["bitfinex","ETHUSD",1740322961946,5.73,2798.2,2797.1,0.7916]
["bitfinex","ETHUSD",1740322963378,5.18,2798.1,2797.1,0.7916]
["bitfinex","ETHUSD",1740322963598,5.18,2798.1,2796.7,3.29924194]
["bitfinex","ETHUSD",1740322963599,8.73,2798.0,2796.5,0.7916]
["bitfinex","ETHUSD",1740322963784,6.84924194,2797.8,2796.5,0.7916]
["bitfinex","ETHUSD",1740322963987,0.55,2797.6,2796.5,0.7916]
["bitfinex","ETHUSD",1740322965613,0.7768,2797.7,2796.5,0.7916]
["bitfinex","ETHUSD",1740322966521,5.9568,2797.6,2796.2,0.7536]
["bitfinex","ETHUSD",1740322966708,0.55,2797.5,2796.2,3.7536]
["bitfinex","ETHUSD",1740322967018,0.55,2797.5,2796.2,0.7536]
["bitfinex","ETHUSD",1740322970822,0.8267,2797.4,2796.2,0.7536]
["bitfinex","ETHUSD",1740322971025,0.55,2797.2,2796.2,1.15888419]
["bitfinex","ETHUSD",1740322973102,5.18,2797.3,2796.2,1.15888419]
["bitfinex","ETHUSD",1740322974120,0.8267,2797.4,2796.6,0.813]
["bitfinex","ETHUSD",1740322974306,6.0067,2797.7,2796.6,0.813]
["bitfinex","ETHUSD",1740322977296,0.55,2797.6,2796.6,0.813]
["bitfinex","ETHUSD",1740322977497,0.65567,2797.5,2796.6,0.813]
["bitfinex","ETHUSD",1740322977805,0.55,2797.4,2796.5,8.39]
["bitfinex","ETHUSD",1740322978011,0.8267,2797.3,2796.5,5.39]
["bitfinex","ETHUSD",1740322979625,0.55,2797.2,2796.5,5.39]
["bitfinex","ETHUSD",1740322980150,5.73,2797.2,2796.3,0.813]
["bitfinex","ETHUSD",1740322980349,0.65567,2797.1,2796.3,0.813]
["bitfinex","ETHUSD",1740322981141,0.55,2797.0,2796.0,0.813]
["bitfinex","ETHUSD",1740322981369,0.55,2796.8,2796.0,0.813]
["bitfinex","ETHUSD",1740322981553,5.73,2796.8,2796.0,0.813]
["bitfinex","ETHUSD",1740322981753,5.73,2796.8,2795.7,0.813]
["bitfinex","ETHUSD",1740322981929,0.8267,2796.5,2795.7,0.813]
["bitfinex","ETHUSD",1740322982615,6.0067,2796.5,2795.3,0.813]
["bitfinex","ETHUSD",1740322983157,0.55,2796.4,2795.3,0.813]
["bitfinex","ETHUSD",1740322983362,5.73,2796.4,2795.3,0.813]
["bitfinex","ETHUSD",1740322984243,0.55,2796.2,2795.3,0.813]
["bitfinex","ETHUSD",1740322984419,1.20248,2796.2,2795.3,0.813]
["bitfinex","ETHUSD",1740322984816,1.20248,2796.2,2795.1,3.0]
["bitfinex","ETHUSD",1740322985017,1.20248,2796.2,2795.0,6.1488]
["bitfinex","ETHUSD",1740322986866,1.20248,2796.2,2795.1,3.0]
["bitfinex","ETHUSD",1740322987073,0.55,2796.2,2795.3,3.0]
["bitfinex","ETHUSD",1740322987474,0.7948,2796.3,2795.5,3.29924194]
["bitfinex","ETHUSD",1740322988573,0.7948,2796.3,2795.6,3.0]
["bitfinex","ETHUSD",1740322989875,5.18,2796.4,2795.6,3.0]
["bitfinex","ETHUSD",1740322990183,0.55,2796.3,2795.1,3.29924194]
["bitfinex","ETHUSD",1740322990389,0.55,2796.1,2795.1,0.8029]
["bitfinex","ETHUSD",1740322990677,0.55,2796.1,2795.3,3.0]
["bitfinex","ETHUSD",1740322991375,0.8136,2796.2,2795.3,3.0]
["bitfinex","ETHUSD",1740322991542,5.18,2796.4,2795.7,0.8029]
["bitfinex","ETHUSD",1740322992393,5.18,2796.4,2795.9,3.0]
["bitfinex","ETHUSD",1740322992558,0.8136,2796.9,2796.2,3.0]
["bitfinex","ETHUSD",1740322992738,0.8136,2797.4,2796.2,3.0]
["bitfinex","ETHUSD",1740322993447,0.8136,2797.4,2796.4,3.29924194]
["bitfinex","ETHUSD",1740322993648,0.8136,2797.4,2796.6,0.8029]
["bitfinex","ETHUSD",1740322994390,0.8136,2797.7,2796.6,0.8029]
["bitfinex","ETHUSD",1740322995160,0.55,2797.6,2796.6,0.8029]
["bitfinex","ETHUSD",1740322996586,0.55,2797.6,2796.4,0.27]
["bitfinex","ETHUSD",1740322996744,0.55,2797.5,2796.3,0.8029]
["bitfinex","ETHUSD",1740322997056,0.55,2797.3,2796.3,0.8029]
["bitfinex","ETHUSD",1740322997256,0.55,2797.3,2796.3,2.05211419]
["bitfinex","ETHUSD",1740322997838,5.73,2797.3,2796.3,2.05211419]
["bitfinex","ETHUSD",1740322998857,0.55,2797.1,2796.0,0.8029]
["bitfinex","ETHUSD",1740322999406,0.55,2796.7,2795.4,0.8029]
["bitfinex","ETHUSD",1740322999560,0.55,2796.5,2795.4,0.8029]
["bitfinex","ETHUSD",1740322999764,5.18,2796.4,2795.4,0.8029]
["bitfinex","ETHUSD",1740322999974,0.55,2796.2,2795.4,0.8029]
["bitfinex","ETHUSD",1740323003873,5.73,2796.2,2795.4,0.8029]
["bitfinex","ETHUSD",1740323005502,0.7772,2796.1,2795.4,0.8029]
["bitfinex","ETHUSD",1740323006016,0.7772,2796.1,2795.1,3.8293]
["bitfinex","ETHUSD",1740323007395,0.7772,2796.1,2795.4,3.0]
["bitfinex","ETHUSD",1740323007728,0.7772,2796.6,2795.7,0.8293]
["bitfinex","ETHUSD",1740323008124,0.55,2796.5,2795.4,3.8293]
["bitfinex","ETHUSD",1740323008439,0.55,2796.3,2795.4,3.8293]
["bitfinex","ETHUSD",1740323008801,5.73,2796.3,2795.1,0.8293]
["bitfinex","ETHUSD",1740323008993,0.7921,2796.0,2795.2,0.41285419]
["bitfinex","ETHUSD",1740323009321,0.55,2795.9,2795.1,0.8293]
["bitfinex","ETHUSD",1740323009490,0.55,2795.9,2794.8,0.7559]
["bitfinex","ETHUSD",1740323010650,5.9721,2796.0,2795.0,3.29924194]
["bitfinex","ETHUSD",1740323010806,5.9721,2796.0,2795.1,3.0]
["bitfinex","ETHUSD",1740323010998,5.9721,2796.0,2795.2,0.62992419]
["bitfinex","ETHUSD",1740323012388,0.7921,2796.0,2795.2,0.62992419]
["bitfinex","ETHUSD",1740323012580,3.26988615,2797.1,2795.2,0.62992419]
["bitfinex","ETHUSD",1740323012581,0.7902,2796.8,2795.4,3.29924194]
["bitfinex","ETHUSD",1740323012786,0.7902,2797.2,2795.7,3.29924194]
["bitfinex","ETHUSD",1740323013011,0.7902,2797.2,2795.8,0.32992419]
["bitfinex","ETHUSD",1740323013224,0.55,2796.9,2795.5,0.8002]
["bitfinex","ETHUSD",1740323013424,0.55,2796.7,2795.5,0.8002]
["bitfinex","ETHUSD",1740323013611,3.27,2797.0,2795.5,0.8002]
["bitfinex","ETHUSD",1740323013612,0.55,2796.5,2795.5,0.8002]
["bitfinex","ETHUSD",1740323014890,0.7902,2796.6,2795.3,3.0]
["bitfinex","ETHUSD",1740323014891,0.55,2796.3,2795.3,3.0]
["bitfinex","ETHUSD",1740323015092,0.7902,2796.2,2795.3,3.0]
["bitfinex","ETHUSD",1740323015327,0.55,2796.1,2795.4,0.70994419]
["bitfinex","ETHUSD",1740323015823,0.55,2796.1,2795.2,0.8002]
["bitfinex","ETHUSD",1740323016434,0.55,2796.1,2795.2,4.09944194]
["bitfinex","ETHUSD",1740323016627,0.55,2796.1,2795.3,3.0]
["bitfinex","ETHUSD",1740323017394,5.9702,2796.2,2795.6,3.0]
["bitfinex","ETHUSD",1740323018328,3.27,2797.2,2795.6,3.0]
["bitfinex","ETHUSD",1740323018527,0.7902,2796.6,2795.9,3.0]
["bitfinex","ETHUSD",1740323018828,5.9702,2797.0,2796.2,3.0]
["bitfinex","ETHUSD",1740323020044,0.7902,2797.0,2796.3,0.8002]
["bitfinex","ETHUSD",1740323020430,5.9702,2797.4,2796.5,3.0]
["bitfinex","ETHUSD",1740323020635,5.9702,2797.4,2796.6,0.62992419]
["bitfinex","ETHUSD",1740323021023,0.7902,2797.4,2796.6,0.62992419]
["bitfinex","ETHUSD",1740323021543,0.7902,2797.9,2796.8,3.0]
["bitfinex","ETHUSD",1740323021737,0.7902,2797.9,2796.9,0.8002]
["bitfinex","ETHUSD",1740323021901,5.9702,2797.9,2796.9,0.8002]
["bitfinex","ETHUSD",1740323022136,0.59702,2797.8,2796.9,0.8002]
["bitfinex","ETHUSD",1740323026244,0.55,2797.8,2796.9,0.8002]
["bitfinex","ETHUSD",1740323026841,5.9702,2797.9,2796.9,0.8002]
["bitfinex","ETHUSD",1740323031147,0.55,2797.8,2796.9,0.8002]
["bitfinex","ETHUSD",1740323031350,0.55,2797.6,2796.6,1.39452419]
["bitfinex","ETHUSD",1740323031818,0.55,2797.6,2796.7,0.70299762]
["bitfinex","ETHUSD",1740323033177,0.55,2797.6,2796.8,2.63545196]
["bitfinex","ETHUSD",1740323033452,0.55,2797.6,2796.9,3.0]
["bitfinex","ETHUSD",1740323034238,0.55,2797.6,2796.6,0.7646]
["bitfinex","ETHUSD",1740323034417,5.18,2797.9,2796.6,0.7646]
["bitfinex","ETHUSD",1740323034418,0.55,2797.4,2796.6,0.7646]
["bitfinex","ETHUSD",1740323035862,0.55,2797.4,2796.6,1.14106]
["bitfinex","ETHUSD",1740323036474,5.73,2797.4,2796.6,1.14106]
["bitfinex","ETHUSD",1740323036634,5.73,2797.4,2796.6,0.7646]
["bitfinex","ETHUSD",1740323037037,0.55,2797.2,2796.3,0.7646]
["bitfinex","ETHUSD",1740323037272,0.55,2797.0,2796.0,3.40005196]
["bitfinex","ETHUSD",1740323037882,0.55,2796.8,2795.7,8.79005196]
["bitfinex","ETHUSD",1740323038063,0.55,2796.6,2795.7,3.40005196]
["bitfinex","ETHUSD",1740323038240,0.55,2796.6,2795.7,1.1046052]
["bitfinex","ETHUSD",1740323038445,0.55,2796.5,2795.4,3.40005196]
["bitfinex","ETHUSD",1740323039250,0.55,2796.5,2795.5,3.0]
["bitfinex","ETHUSD",1740323039648,0.55,2796.5,2795.4,0.7646]
["bitfinex","ETHUSD",1740323040039,0.7955,2796.4,2795.1,6.1546]
["bitfinex","ETHUSD",1740323040371,0.55,2796.2,2795.1,0.7646]
["bitfinex","ETHUSD",1740323040563,0.55,2796.2,2795.2,0.40697564]
["bitfinex","ETHUSD",1740323040937,5.18,2796.3,2795.7,3.7646]
["bitfinex","ETHUSD",1740323041146,0.7955,2796.9,2795.7,3.7646]
["bitfinex","ETHUSD",1740323041354,5.9755,2796.9,2795.7,3.7646]
["bitfinex","ETHUSD",1740323041557,0.7955,2796.8,2795.4,4.06975638]
["bitfinex","ETHUSD",1740323041760,0.55,2796.5,2795.4,4.06975638]
["bitfinex","ETHUSD",1740323042095,0.55,2796.5,2795.4,7.06975638]
["bitfinex","ETHUSD",1740323044271,0.55,2796.5,2795.4,4.06975638]
["bitfinex","ETHUSD",1740323045379,0.7831,2796.9,2796.0,3.30515638]
["bitfinex","ETHUSD",1740323045536,0.7831,2796.9,2796.1,0.33051564]
["bitfinex","ETHUSD",1740323049504,0.55,2796.8,2795.8,0.8247]
["bitfinex","ETHUSD",1740323051486,5.73,2796.8,2795.8,0.8247]
["bitfinex","ETHUSD",1740323053003,0.55,2796.6,2795.8,0.8247]
["bitfinex","ETHUSD",1740323053286,0.55,2796.6,2795.5,0.7755]
["bitfinex","ETHUSD",1740323054612,0.8237,2796.6,2795.5,0.7755]
["bitfinex","ETHUSD",1740323054812,0.55,2796.7,2795.3,5.39]
["bitfinex","ETHUSD",1740323054813,0.8237,2796.4,2795.3,5.39]
["bitfinex","ETHUSD",1740323054999,0.55,2796.3,2795.3,5.39]
["bitfinex","ETHUSD",1740323055191,5.73,2796.3,2795.2,1.18247564]
["bitfinex","ETHUSD",1740323056486,0.8237,2796.2,2795.2,0.40697564]
["bitfinex","ETHUSD",1740323056679,0.55,2796.0,2794.9,4.08065638]
["bitfinex","ETHUSD",1740323059920,0.8237,2796.2,2795.5,3.30515638]
["bitfinex","ETHUSD",1740323060081,0.8237,2796.2,2795.6,0.7755]
["bitfinex","ETHUSD",1740323065920,0.7942,2796.6,2796.1,2.63728601]
["bitfinex","ETHUSD",1740323067005,0.7942,2796.6,2795.8,2.63728601]
["bitfinex","ETHUSD",1740323067218,0.55,2796.5,2795.8,2.63728601]
["bitfinex","ETHUSD",1740323067420,0.55,2796.5,2795.9,0.2637286]
["bitfinex","ETHUSD",1740323070328,5.9742,2796.6,2795.9,0.2637286]
["bitfinex","ETHUSD",1740323070533,0.7508,2797.1,2796.2,0.8167]
["bitfinex","ETHUSD",1740323070828,0.7508,2797.1,2796.4,2.63728601]
["bitfinex","ETHUSD",1740323074443,1.3008,2797.6,2796.5,0.8167]
["bitfinex","ETHUSD",1740323074743,7.15588,2797.6,2796.6,0.3453986]
["bitfinex","ETHUSD",1740323075039,7.15588,2797.6,2796.2,0.8167]
["bitfinex","ETHUSD",1740323075040,0.7508,2797.3,2796.2,0.8167]
["bitfinex","ETHUSD",1740323075652,0.7508,2797.3,2796.1,5.63728601]
["bitfinex","ETHUSD",1740323075801,0.55,2797.0,2796.1,3.0]
["bitfinex","ETHUSD",1740323076007,0.55,2796.8,2795.9,1.0804286]
["bitfinex","ETHUSD",1740323076397,0.55,2796.8,2795.9,3.2637286]
["bitfinex","ETHUSD",1740323076602,0.55,2796.8,2796.0,0.59010146]
["bitfinex","ETHUSD",1740323079441,0.7508,2796.9,2796.2,3.8167]
["bitfinex","ETHUSD",1740323084689,0.7508,2796.9,2796.2,3.0]
["bitfinex","ETHUSD",1740323087635,0.7508,2796.9,2796.0,0.59010146]
["bitfinex","ETHUSD",1740323091567,0.55,2797.2,2796.0,0.59010146]
["bitfinex","ETHUSD",1740323091767,0.796,2797.1,2796.0,0.59010146]
["bitfinex","ETHUSD",1740323092966,5.18,2797.1,2796.0,0.59010146]
["bitfinex","ETHUSD",1740323093142,0.796,2796.8,2796.0,0.59010146]
["bitfinex","ETHUSD",1740323094831,0.796,2796.8,2796.2,0.7929]
["bitfinex","ETHUSD",1740323100150,5.18,2797.1,2796.4,2.63728601]
["bitfinex","ETHUSD",1740323100462,0.796,2797.7,2796.8,3.7929]
["bitfinex","ETHUSD",1740323100663,0.796,2797.7,2796.8,4.4359186]
["bitfinex","ETHUSD",1740323100977,0.796,2797.7,2797.1,3.0]
["bitfinex","ETHUSD",1740323101283,0.796,2798.0,2797.1,3.0]
["bitfinex","ETHUSD",1740323103563,0.796,2798.0,2797.4,3.7929]
["bitfinex","ETHUSD",1740323105071,0.7904,2798.4,2797.4,3.7929]
["bitfinex","ETHUSD",1740323105391,0.7904,2798.4,2797.5,0.45444707]
["bitfinex","ETHUSD",1740323106299,0.7904,2798.4,2797.6,2.63728601]
["bitfinex","ETHUSD",1740323106499,0.7904,2798.4,2797.7,3.0]
["bitfinex","ETHUSD",1740323106696,0.7904,2798.4,2797.8,0.8252]
["bitfinex","ETHUSD",1740323106862,0.7904,2798.8,2797.9,2.63728601]
["bitfinex","ETHUSD",1740323107071,0.7904,2798.8,2798.0,0.3462486]
["bitfinex","ETHUSD",1740323111199,0.7904,2798.8,2797.7,3.0]
["bitfinex","ETHUSD",1740323111200,0.7561,2798.4,2797.7,3.0]
["bitfinex","ETHUSD",1740323111583,0.7561,2798.4,2797.7,5.63728601]
["bitfinex","ETHUSD",1740323111901,0.7561,2798.8,2797.8,0.7752]
["bitfinex","ETHUSD",1740323112889,0.7561,2798.8,2797.7,3.0]
["bitfinex","ETHUSD",1740323114337,0.7561,2798.8,2797.8,0.7752]
["bitfinex","ETHUSD",1740323114476,0.7561,2798.8,2797.9,0.6412486]
["bitfinex","ETHUSD",1740323116204,0.7561,2798.8,2798.0,0.7752]
["bitfinex","ETHUSD",1740323116584,0.7561,2798.8,2798.1,3.0]
["bitfinex","ETHUSD",1740323117212,0.7561,2798.8,2798.0,0.7752]
["bitfinex","ETHUSD",1740323117911,0.005,2798.9,2798.0,0.7752]
["bitfinex","ETHUSD",1740323118559,0.005,2798.9,2798.1,3.0]
["bitfinex","ETHUSD",1740323118697,0.005,2798.9,2798.2,0.6412486]
["bitfinex","ETHUSD",1740323119408,0.005,2798.9,2798.3,0.7752]
["bitfinex","ETHUSD",1740323119805,0.005,2798.9,2798.5,0.7752]
["bitfinex","ETHUSD",1740323120428,0.005,2798.9,2798.8,0.71902745]
["bitfinex","ETHUSD",1740323120616,0.005,2798.9,2798.8,1.49422745]
["bitfinex","ETHUSD",1740323120810,0.005,2798.9,2798.8,1.9073788]
["bitfinex","ETHUSD",1740323121013,0.005,2798.9,2798.8,7.56295101]
["bitfinex","ETHUSD",1740323121205,2.63728601,2801.1,2799.1,0.7752]
["bitfinex","ETHUSD",1740323121206,5.9361,2801.1,2799.1,0.7752]
["bitfinex","ETHUSD",1740323121431,5.9361,2801.1,2800.1,0.7752]
["bitfinex","ETHUSD",1740323121641,5.9361,2800.9,2799.6,2.63728601]
["bitfinex","ETHUSD",1740323121938,0.94861,2800.8,2799.8,0.7752]
["bitfinex","ETHUSD",1740323122099,0.94861,2800.8,2799.9,2.63728601]
["bitfinex","ETHUSD",1740323122301,0.7561,2801.2,2800.2,2.63728601]
["bitfinex","ETHUSD",1740323122742,0.7561,2801.2,2800.1,0.7752]
["bitfinex","ETHUSD",1740323123805,0.7561,2801.2,2800.3,3.0]
["bitfinex","ETHUSD",1740323124002,5.18,2801.3,2800.4,0.7546]
["bitfinex","ETHUSD",1740323126905,3.55,2801.0,2800.9,3.7546]
["bitfinex","ETHUSD",1740323132433,3.55,2801.0,2800.9,4.0236]
["bitfinex","ETHUSD",1740323133033,3.55,2801.0,2800.9,0.7546]
["bitfinex","ETHUSD",1740323133310,3.55,2801.0,2800.7,5.39]
["bitfinex","ETHUSD",1740323133507,3.55,2801.0,2800.7,8.02728601]
["bitfinex","ETHUSD",1740323133740,3.55,2801.0,2800.8,3.6412486]
["bitfinex","ETHUSD",1740323134203,3.55,2801.0,2800.6,0.7812]
["bitfinex","ETHUSD",1740323135262,3.55,2801.0,2800.2,0.7812]
["bitfinex","ETHUSD",1740323135570,3.55,2801.0,2799.9,0.7812]
["bitfinex","ETHUSD",1740323135707,3.55,2801.0,2799.7,0.2637286]
["bitfinex","ETHUSD",1740323135708,3.43218601,2800.9,2799.7,0.2637286]
["bitfinex","ETHUSD",1740323135908,0.7949,2800.8,2799.7,0.2637286]
["bitfinex","ETHUSD",1740323136166,1.39320937,2800.8,2799.7,0.2637286]
["bitfinex","ETHUSD",1740323137933,1.39320937,2800.8,2799.6,1.0502]
["bitfinex","ETHUSD",1740323138363,0.7949,2800.8,2799.7,3.29508208]
["bitfinex","ETHUSD",1740323138665,0.7949,2800.8,2799.8,3.0]
["bitfinex","ETHUSD",1740323139517,0.7949,2800.8,2800.2,0.7812]
["bitfinex","ETHUSD",1740323139764,3.55,2801.0,2800.2,0.7812]
["bitfinex","ETHUSD",1740323140111,3.55,2801.0,2800.3,6.29508208]
["bitfinex","ETHUSD",1740323140314,3.55,2801.0,2800.4,1.24662821]
["bitfinex","ETHUSD",1740323141249,3.55,2801.0,2800.3,3.0]
["bitfinex","ETHUSD",1740323142469,3.0,2801.0,2800.3,3.0]
["bitfinex","ETHUSD",1740323142838,0.7949,2800.8,2799.3,5.39]
["bitfinex","ETHUSD",1740323143037,0.7949,2800.6,2799.2,0.7812]
["bitfinex","ETHUSD",1740323143342,0.55,2800.7,2798.6,0.7812]
["bitfinex","ETHUSD",1740323143343,0.7949,2800.2,2798.6,0.7812]
["bitfinex","ETHUSD",1740323143550,0.7949,2800.0,2798.6,0.7812]
["bitfinex","ETHUSD",1740323143873,0.7949,2800.0,2798.6,3.7812]
["bitfinex","ETHUSD",1740323144069,0.7949,2800.0,2798.8,3.29508208]
["bitfinex","ETHUSD",1740323144687,0.7949,2800.0,2799.2,3.7545]
["bitfinex","ETHUSD",1740323144840,0.7949,2800.0,2799.3,0.70495821]
["bitfinex","ETHUSD",1740323145576,0.7884,2800.5,2799.3,0.70495821]
["bitfinex","ETHUSD",1740323145948,0.7884,2800.5,2799.5,3.0]
["bitfinex","ETHUSD",1740323146873,0.7884,2800.5,2799.3,0.70495821]
["bitfinex","ETHUSD",1740323146874,0.7884,2800.5,2799.3,3.70495821]
["bitfinex","ETHUSD",1740323147241,0.7884,2800.4,2799.3,3.0]
["bitfinex","ETHUSD",1740323149673,0.7884,2800.4,2799.5,3.0]
["bitfinex","ETHUSD",1740323154179,0.7884,2800.4,2799.5,8.39]
["bitfinex","ETHUSD",1740323154545,3.0,2801.0,2799.7,3.29508208]
["bitfinex","ETHUSD",1740323154746,0.8004,2800.9,2799.5,5.39]
["bitfinex","ETHUSD",1740323154946,0.55,2800.6,2798.8,3.29508208]
["bitfinex","ETHUSD",1740323155181,0.55,2800.4,2798.7,5.659]
["bitfinex","ETHUSD",1740323155347,0.8004,2800.2,2798.7,5.659]
["bitfinex","ETHUSD",1740323155544,0.8004,2800.1,2798.8,3.29508208]
["bitfinex","ETHUSD",1740323155852,0.8004,2800.1,2799.2,3.7527]
["bitfinex","ETHUSD",1740323156048,0.8004,2800.1,2799.3,0.70477821]
["bitfinex","ETHUSD",1740323158288,0.8004,2800.3,2799.5,0.7527]
["bitfinex","ETHUSD",1740323158663,0.8004,2800.3,2799.3,0.70477821]
["bitfinex","ETHUSD",1740323159494,0.8004,2800.3,2799.5,3.0]
["bitfinex","ETHUSD",1740323160367,0.8004,2800.3,2799.5,8.659]
["bitfinex","ETHUSD",1740323160670,0.8004,2800.3,2799.6,1.19540821]
["bitfinex","ETHUSD",1740323161392,3.0,2801.0,2799.6,1.19540821]
["bitfinex","ETHUSD",1740323161588,0.8004,2800.9,2799.7,4.04778208]
["bitfinex","ETHUSD",1740323161897,0.8004,2800.9,2800.1,3.0]
["bitfinex","ETHUSD",1740323162256,0.8004,2800.9,2800.2,0.7527]
["bitfinex","ETHUSD",1740323162570,0.8004,2800.9,2800.3,3.75588752]
["bitfinex","ETHUSD",1740323162772,3.0,2801.0,2800.3,3.75588752]
["bitfinex","ETHUSD",1740323162970,3.0,2801.0,2800.4,0.27]
["bitfinex","ETHUSD",1740323164252,3.0,2801.0,2800.7,0.7747]
["bitfinex","ETHUSD",1740323166493,3.0,2801.0,2800.6,3.27]
["bitfinex","ETHUSD",1740323166695,3.0,2801.0,2800.7,0.866]
["bitfinex","ETHUSD",1740323167098,3.0,2801.0,2800.9,7.06978208]
["bitfinex","ETHUSD",1740323167279,3.0,2801.0,2800.9,21.90978208]
["bitfinex","ETHUSD",1740323168062,3.0,2801.0,2800.9,13.00978208]
["bitfinex","ETHUSD",1740323169299,0.150767,2802.2,2801.1,0.756]
["bitfinex","ETHUSD",1740323169600,0.150767,2802.2,2801.3,3.0]
["bitfinex","ETHUSD",1740323169806,0.150767,2802.2,2801.4,0.27]
["bitfinex","ETHUSD",1740323170096,0.150767,2802.2,2801.6,3.756]
["bitfinex","ETHUSD",1740323171995,0.7862,2802.1,2801.6,5.39]
["bitfinex","ETHUSD",1740323172879,0.7862,2802.0,2800.8,5.39]
["bitfinex","ETHUSD",1740323173065,0.7862,2801.8,2800.4,5.39]
["bitfinex","ETHUSD",1740323173266,3.29508208,2801.8,2800.4,5.39]
["bitfinex","ETHUSD",1740323173472,0.7862,2801.7,2800.4,5.39]
["bitfinex","ETHUSD",1740323173705,0.7862,2801.7,2800.5,3.0]
["bitfinex","ETHUSD",1740323173871,0.7862,2801.7,2800.7,3.0]
["bitfinex","ETHUSD",1740323174512,0.7362,2801.7,2800.7,3.0]
["bitfinex","ETHUSD",1740323174883,0.7362,2801.7,2800.6,0.756]
["bitfinex","ETHUSD",1740323175082,0.7362,2801.7,2800.5,3.0]
["bitfinex","ETHUSD",1740323175989,0.7362,2801.7,2800.0,0.756]
["bitfinex","ETHUSD",1740323176184,9.02508208,2801.6,2800.0,5.39]
["bitfinex","ETHUSD",1740323176404,9.02508208,2801.6,2799.8,5.39]
["bitfinex","ETHUSD",1740323176405,3.29508208,2801.3,2799.8,5.39]
["bitfinex","ETHUSD",1740323176578,5.18,2801.2,2799.8,5.39]
["bitfinex","ETHUSD",1740323176911,5.18,2801.2,2799.7,0.271]
["bitfinex","ETHUSD",1740323177606,0.7862,2801.1,2799.7,0.271]
["bitfinex","ETHUSD",1740323177812,0.59662,2801.0,2799.7,0.271]
["bitfinex","ETHUSD",1740323178012,0.7862,2800.9,2799.7,3.271]
["bitfinex","ETHUSD",1740323178577,0.7862,2800.9,2800.1,0.756]
["bitfinex","ETHUSD",1740323178782,0.7862,2800.9,2800.3,3.0]
["bitfinex","ETHUSD",1740323179088,0.7862,2801.7,2800.5,6.29508208]
["bitfinex","ETHUSD",1740323179301,0.7862,2801.7,2800.7,3.0]
["bitfinex","ETHUSD",1740323182141,0.7862,2801.7,2800.7,6.29508208]
["bitfinex","ETHUSD",1740323182907,0.7862,2801.7,2800.9,0.756]
["bitfinex","ETHUSD",1740323183111,0.7862,2801.7,2800.9,1.028]
["bitfinex","ETHUSD",1740323183442,0.7862,2801.7,2801.0,3.29508208]
["bitfinex","ETHUSD",1740323185120,0.8151,2802.1,2801.1,8.39]
["bitfinex","ETHUSD",1740323185320,0.8151,2802.1,2801.4,3.0]
["bitfinex","ETHUSD",1740323186513,0.150767,2802.2,2801.5,0.7757]
["bitfinex","ETHUSD",1740323187526,0.150767,2802.2,2801.7,3.0]
["bitfinex","ETHUSD",1740323187713,0.150767,2802.2,2801.7,8.39]
["bitfinex","ETHUSD",1740323187913,0.150767,2802.2,2801.8,0.272]
["bitfinex","ETHUSD",1740323192455,0.150767,2802.2,2801.7,5.39]
["bitfinex","ETHUSD",1740323192456,0.7709,2802.1,2801.7,5.39]
["bitfinex","ETHUSD",1740323197664,0.7709,2802.1,2801.8,3.0]
["bitfinex","ETHUSD",1740323199934,0.7709,2802.1,2801.0,5.39]
["bitfinex","ETHUSD",1740323200139,5.18,2802.1,2800.6,5.66]
["bitfinex","ETHUSD",1740323200360,0.7709,2801.9,2800.6,5.66]
["bitfinex","ETHUSD",1740323200551,0.7709,2801.9,2800.7,3.0]
["bitfinex","ETHUSD",1740323200764,0.7709,2801.9,2800.6,5.66]
["bitfinex","ETHUSD",1740323201281,0.7709,2801.9,2800.7,3.29508208]
["bitfinex","ETHUSD",1740323201844,0.7709,2801.9,2800.7,6.29508208]
["bitfinex","ETHUSD",1740323202045,0.7709,2801.9,2801.1,3.0]
["bitfinex","ETHUSD",1740323203949,0.150767,2802.2,2801.3,6.29508208]
["bitfinex","ETHUSD",1740323204156,0.975767,2802.2,2801.4,0.271]
["bitfinex","ETHUSD",1740323204560,0.975767,2802.2,2801.5,3.0]
["bitfinex","ETHUSD",1740323204957,0.975767,2802.2,2801.5,8.39]
["bitfinex","ETHUSD",1740323206821,0.975767,2802.2,2801.5,5.39]
["bitfinex","ETHUSD",1740323207026,0.825,2802.1,2800.8,5.39]
["bitfinex","ETHUSD",1740323207313,0.825,2801.9,2800.8,5.39]
["bitfinex","ETHUSD",1740323208022,0.825,2801.7,2800.3,5.39]
["bitfinex","ETHUSD",1740323208815,0.825,2801.7,2800.4,3.0]
["bitfinex","ETHUSD",1740323209002,0.825,2801.7,2800.3,5.39]
["bitfinex","ETHUSD",1740323209191,5.18,2801.8,2800.3,5.39]
["bitfinex","ETHUSD",1740323209192,0.7693,2801.5,2800.3,5.39]
["bitfinex","ETHUSD",1740323209526,0.7693,2801.5,2800.4,3.0]
["bitfinex","ETHUSD",1740323209888,0.7693,2801.5,2800.3,5.39]
["bitfinex","ETHUSD",1740323211220,0.7693,2801.5,2799.9,0.27229013]
["bitfinex","ETHUSD",1740323211221,0.8012,2801.2,2799.6,5.39]
["bitfinex","ETHUSD",1740323211403,0.8012,2801.0,2799.6,5.39]
["bitfinex","ETHUSD",1740323211787,0.8012,2801.0,2799.7,3.0]
["bitfinex","ETHUSD",1740323212475,0.8012,2801.0,2800.0,4.05728208]
["bitfinex","ETHUSD",1740323212922,0.8012,2801.0,2800.0,0.7622]
["bitfinex","ETHUSD",1740323213124,0.8012,2801.0,2799.8,3.0]
["bitfinex","ETHUSD",1740323213930,0.8012,2801.0,2800.0,3.29508208]
["bitfinex","ETHUSD",1740323217827,0.8012,2801.0,2800.0,3.271]
["bitfinex","ETHUSD",1740323218334,0.8012,2800.9,2800.0,3.271]
["bitfinex","ETHUSD",1740323218831,0.8012,2800.9,2799.9,5.39]
["bitfinex","ETHUSD",1740323220725,0.8012,2800.9,2799.8,3.29508208]
["bitfinex","ETHUSD",1740323220928,0.8012,2800.9,2800.2,3.0]
["bitfinex","ETHUSD",1740323221241,0.8012,2800.9,2800.3,0.272]
["bitfinex","ETHUSD",1740323222353,5.18,2801.8,2800.8,3.0]
["bitfinex","ETHUSD",1740323222354,0.8012,2801.7,2800.8,3.0]
["bitfinex","ETHUSD",1740323222566,0.8012,2801.7,2800.8,8.39]
["bitfinex","ETHUSD",1740323226835,0.8012,2801.7,2800.5,0.271]
["bitfinex","ETHUSD",1740323227401,0.8012,2801.7,2800.5,3.271]
["bitfinex","ETHUSD",1740323227599,0.8012,2801.7,2800.5,0.271]
["bitfinex","ETHUSD",1740323230141,0.8012,2801.7,2800.7,3.29508208]
["bitfinex","ETHUSD",1740323230432,0.8012,2801.7,2800.8,3.0]
["bitfinex","ETHUSD",1740323233645,0.8012,2801.7,2801.4,3.0]
["bitfinex","ETHUSD",1740323233833,0.8012,2801.7,2801.4,3.27]
["bitfinex","ETHUSD",1740323234340,0.8012,2801.7,2801.4,8.66]
["bitfinex","ETHUSD",1740323234543,0.779,2802.1,2801.4,8.66]
["bitfinex","ETHUSD",1740323234745,0.779,2802.1,2801.7,3.0]
["bitfinex","ETHUSD",1740323235611,0.779,2802.1,2801.4,5.66]
["bitfinex","ETHUSD",1740323235612,0.779,2802.1,2801.5,3.0]
["bitfinex","ETHUSD",1740323235810,0.779,2802.1,2801.4,5.39]
["bitfinex","ETHUSD",1740323236011,0.779,2802.1,2801.6,0.271]
["bitfinex","ETHUSD",1740323239055,0.779,2802.1,2801.5,3.0]
["bitfinex","ETHUSD",1740323239733,0.779,2802.1,2801.4,8.39]
["bitfinex","ETHUSD",1740323240517,0.779,2802.1,2801.4,5.39]
["bitfinex","ETHUSD",1740323240857,0.779,2802.1,2801.5,3.0]
["bitfinex","ETHUSD",1740323241955,0.779,2802.1,2800.9,0.271]
["bitfinex","ETHUSD",1740323242158,0.779,2802.0,2800.9,0.271]
["bitfinex","ETHUSD",1740323245263,0.779,2802.0,2801.1,3.0]
["bitfinex","ETHUSD",1740323245438,0.779,2802.0,2801.4,3.0]
["bitfinex","ETHUSD",1740323250340,0.779,2802.0,2801.4,8.39]
["bitfinex","ETHUSD",1740323256464,0.779,2802.0,2801.2,3.269]
["bitfinex","ETHUSD",1740323258351,0.779,2802.0,2801.2,3.0]
["bitfinex","ETHUSD",1740323261259,0.77188535,2802.0,2801.2,3.0]
["bitfinex","ETHUSD",1740323264179,0.77188535,2802.0,2801.5,3.0]
["bitfinex","ETHUSD",1740323264757,0.70197009,2802.1,2801.7,2.62655082]
["bitfinex","ETHUSD",1740323264989,0.150767,2802.2,2801.8,3.0]
["bitfinex","ETHUSD",1740323267256,0.7877,2802.1,2801.8,3.0]
["bitfinex","ETHUSD",1740323267455,0.7877,2802.1,2801.6,0.70790323]
["bitfinex","ETHUSD",1740323271966,0.7877,2802.1,2801.8,3.0]
["bitfinex","ETHUSD",1740323272509,0.7877,2802.1,2801.6,0.70790323]
["bitfinex","ETHUSD",1740323273987,0.150767,2802.2,2801.6,0.70790323]
["bitfinex","ETHUSD",1740323274190,0.7988,2802.1,2801.6,0.70790323]
["bitfinex","ETHUSD",1740323274774,0.7988,2802.1,2801.5,3.0]
["bitfinex","ETHUSD",1740323277696,0.7988,2802.1,2801.5,3.72290017]
["bitfinex","ETHUSD",1740323278791,0.7988,2802.1,2801.5,0.72290017]
["bitfinex","ETHUSD",1740323279797,0.7988,2802.1,2801.3,3.0]
["bitfinex","ETHUSD",1740323280036,0.7988,2802.1,2802.0,0.725296]
["bitfinex","ETHUSD",1740323281668,0.7988,2802.1,2801.9,2.62655082]
["bitfinex","ETHUSD",1740323282897,0.150767,2802.2,2801.9,2.62655082]
["bitfinex","ETHUSD",1740323283977,0.150767,2802.2,2802.0,3.0]
["bitfinex","ETHUSD",1740323288703,0.150767,2802.2,2802.0,8.39]
["bitfinex","ETHUSD",1740323288904,0.150767,2802.2,2802.0,9.2051]
["bitfinex","ETHUSD",1740323290974,0.150767,2802.2,2802.1,8.94]
["bitfinex","ETHUSD",1740323291376,0.8146,2803.2,2802.3,0.55]
["bitfinex","ETHUSD",1740323291584,0.8146,2803.2,2803.1,2.62655082]
["bitfinex","ETHUSD",1740323291781,0.8146,2803.8,2803.1,2.62655082]
["bitfinex","ETHUSD",1740323292723,0.8146,2803.8,2803.4,2.62655082]
["bitfinex","ETHUSD",1740323293397,0.8146,2803.8,2803.1,5.39]
["bitfinex","ETHUSD",1740323293718,0.8146,2803.8,2802.5,2.62655082]
["bitfinex","ETHUSD",1740323293919,0.8146,2803.7,2802.5,2.62655082]
["bitfinex","ETHUSD",1740323294091,0.59946,2803.6,2802.5,2.62655082]
["bitfinex","ETHUSD",1740323294411,0.8146,2803.5,2802.5,2.62655082]
["bitfinex","ETHUSD",1740323294995,0.8146,2803.5,2802.8,2.62655082]
["bitfinex","ETHUSD",1740323299998,0.8146,2803.5,2803.1,2.62655082]
["bitfinex","ETHUSD",1740323301014,0.8146,2803.8,2803.4,2.62655082]
["bitfinex","ETHUSD",1740323303111,0.8146,2803.8,2803.1,3.0]
["bitfinex","ETHUSD",1740323305211,0.8146,2803.8,2803.3,2.62655082]
["bitfinex","ETHUSD",1740323306331,0.8146,2803.8,2803.4,3.0]
["bitfinex","ETHUSD",1740323307940,0.005,2803.9,2803.4,3.0]
["bitfinex","ETHUSD",1740323308552,0.005,2803.9,2803.7,3.0]
["bitfinex","ETHUSD",1740323308756,0.005,2803.9,2803.7,8.39]
["bitfinex","ETHUSD",1740323309504,0.005,2803.9,2803.8,0.7684]
["bitfinex","ETHUSD",1740323310102,0.005,2803.9,2803.8,6.39495082]
["bitfinex","ETHUSD",1740323310329,0.005,2803.9,2803.8,12.34785082]
["bitfinex","ETHUSD",1740323310701,0.005,2803.9,2803.8,9.1713]
["bitfinex","ETHUSD",1740323311124,0.7903,2803.8,2802.9,5.39]
["bitfinex","ETHUSD",1740323311325,0.7903,2803.8,2803.1,0.7813]
["bitfinex","ETHUSD",1740323311526,0.005,2803.9,2803.2,0.7813]
["bitfinex","ETHUSD",1740323312043,0.005,2803.9,2803.3,0.271]
["bitfinex","ETHUSD",1740323312241,0.7903,2803.8,2803.2,5.39]
["bitfinex","ETHUSD",1740323312427,0.7903,2803.8,2803.2,8.01655082]
["bitfinex","ETHUSD",1740323312823,0.7903,2803.8,2803.7,0.71813734]
["bitfinex","ETHUSD",1740323313322,0.005,2803.9,2803.7,0.71813734]
["bitfinex","ETHUSD",1740323314045,0.005,2803.9,2803.8,5.62655082]
["bitfinex","ETHUSD",1740323315053,0.005,2803.9,2803.8,3.0]
["bitfinex","ETHUSD",1740323318314,0.005,2803.9,2803.7,0.71813734]
["bitfinex","ETHUSD",1740323318554,0.7903,2803.8,2803.2,5.39]
["bitfinex","ETHUSD",1740323320438,0.7903,2803.8,2802.8,0.7813]
["bitfinex","ETHUSD",1740323320633,0.7903,2803.8,2802.8,6.1713]
["bitfinex","ETHUSD",1740323320855,0.7903,2803.8,2803.0,3.28603086]
["bitfinex","ETHUSD",1740323321050,0.7903,2803.8,2803.1,3.0]
["bitfinex","ETHUSD",1740323323451,0.7903,2803.8,2803.7,0.69706147]
["bitfinex","ETHUSD",1740323324160,0.005,2803.9,2803.7,0.69706147]
["bitfinex","ETHUSD",1740323326444,0.005,2803.9,2803.3,6.55603086]
["bitfinex","ETHUSD",1740323327023,0.005,2803.9,2803.3,3.27]
["bitfinex","ETHUSD",1740323327223,0.8022,2803.8,2802.8,0.8155]
["bitfinex","ETHUSD",1740323327428,0.8022,2803.8,2803.0,3.28603086]
["bitfinex","ETHUSD",1740323328376,0.8022,2803.8,2803.1,3.0]
["bitfinex","ETHUSD",1740323328722,0.8022,2803.8,2803.3,3.28603086]
["bitfinex","ETHUSD",1740323328946,0.005,2803.9,2803.3,3.28603086]
["bitfinex","ETHUSD",1740323329360,0.005,2803.9,2803.4,0.7717]
["bitfinex","ETHUSD",1740323331447,0.005,2803.9,2803.3,3.28603086]
["bitfinex","ETHUSD",1740323332355,0.7693,2803.8,2803.7,0.72894125]
["bitfinex","ETHUSD",1740323332667,0.005,2803.9,2803.7,0.72894125]
["bitfinex","ETHUSD",1740323333552,0.7743,2803.9,2803.7,0.72894125]
["bitfinex","ETHUSD",1740323335766,0.7743,2803.9,2802.8,2.62343135]
["bitfinex","ETHUSD",1740323335971,0.7743,2803.9,2803.2,3.0]
["bitfinex","ETHUSD",1740323341648,0.7743,2803.9,2803.4,2.62343135]
["bitfinex","ETHUSD",1740323344583,0.005,2803.9,2803.8,3.0]
["bitfinex","ETHUSD",1740323345978,0.005,2803.9,2803.8,3.71528836]
["bitfinex","ETHUSD",1740323346360,0.7871,2803.9,2803.8,0.71528836]
["bitfinex","ETHUSD",1740323349057,0.005,2803.9,2803.8,0.71528836]
["bitfinex","ETHUSD",1740323356476,0.777,2803.9,2803.8,0.71528836]
["bitfinex","ETHUSD",1740323356620,0.777,2803.9,2802.5,5.39]
["bitfinex","ETHUSD",1740323356825,0.772,2803.3,2802.1,5.39]
["bitfinex","ETHUSD",1740323357036,0.772,2803.3,2801.9,3.45443135]
["bitfinex","ETHUSD",1740323357626,0.772,2803.3,2802.0,3.0]
["bitfinex","ETHUSD",1740323358042,0.772,2803.3,2802.3,3.0]
["bitfinex","ETHUSD",1740323358278,0.772,2803.3,2802.8,2.62343135]
["bitfinex","ETHUSD",1740323359179,0.772,2803.8,2802.8,2.62343135]
["bitfinex","ETHUSD",1740323359381,0.772,2803.8,2802.6,0.269]
["bitfinex","ETHUSD",1740323359382,0.772,2803.8,2803.1,2.62343135]
["bitfinex","ETHUSD",1740323359682,0.772,2803.8,2803.2,3.0]
["bitfinex","ETHUSD",1740323360547,0.772,2803.8,2802.9,3.0]
["bitfinex","ETHUSD",1740323362338,0.772,2803.7,2802.9,3.0]
["bitfinex","ETHUSD",1740323364374,0.772,2803.7,2803.1,2.62343135]
["bitfinex","ETHUSD",1740323365196,0.772,2803.7,2802.9,3.0]
["bitfinex","ETHUSD",1740323369587,0.772,2803.7,2802.8,2.62343135]
["bitfinex","ETHUSD",1740323369588,0.8202,2803.6,2802.5,2.62343135]
["bitfinex","ETHUSD",1740323369888,0.8202,2803.6,2802.2,8.01343135]
["bitfinex","ETHUSD",1740323369889,0.8202,2803.4,2802.2,8.01343135]
["bitfinex","ETHUSD",1740323370253,0.8202,2803.3,2802.2,2.62343135]
["bitfinex","ETHUSD",1740323370454,0.8202,2803.3,2801.9,8.28243135]
["bitfinex","ETHUSD",1740323370655,0.8202,2803.3,2802.3,3.0]
["bitfinex","ETHUSD",1740323370877,0.8202,2803.2,2802.3,3.0]
["bitfinex","ETHUSD",1740323371077,6.0002,2803.2,2802.3,3.0]
["bitfinex","ETHUSD",1740323371291,6.62739818,2803.2,2802.3,3.0]
["bitfinex","ETHUSD",1740323371485,0.8202,2803.1,2802.3,3.0]
["bitfinex","ETHUSD",1740323379797,0.8202,2803.1,2802.6,3.0]
["bitfinex","ETHUSD",1740323382219,0.8202,2803.1,2802.8,2.62343135]
["bitfinex","ETHUSD",1740323382391,0.8202,2803.4,2802.9,3.0]
["bitfinex","ETHUSD",1740323383226,0.8202,2803.8,2803.1,2.62343135]
["bitfinex","ETHUSD",1740323383720,0.8202,2803.8,2803.2,3.0]
["bitfinex","ETHUSD",1740323386920,0.8202,2803.8,2803.4,2.62343135]
["bitfinex","ETHUSD",1740323387291,0.005,2803.9,2803.5,3.0]
["bitfinex","ETHUSD",1740323389542,0.005,2803.9,2803.7,3.35265011]
["bitfinex","ETHUSD",1740323389691,0.005,2803.9,2803.8,3.0]
["bitfinex","ETHUSD",1740323391592,0.005,2803.9,2803.7,0.72921876]
["bitfinex","ETHUSD",1740323392900,0.819,2803.8,2803.7,0.72921876]
["bitfinex","ETHUSD",1740323393112,0.819,2803.8,2802.9,8.01343135]
["bitfinex","ETHUSD",1740323393522,0.819,2803.8,2802.7,0.269]
["bitfinex","ETHUSD",1740323393701,3.57147,2803.9,2802.7,0.269]
["bitfinex","ETHUSD",1740323393702,0.819,2803.6,2802.7,0.269]
["bitfinex","ETHUSD",1740323394103,0.819,2803.6,2802.9,2.62343135]
["bitfinex","ETHUSD",1740323395128,0.819,2803.6,2803.2,2.62343135]
["bitfinex","ETHUSD",1740323396306,0.819,2803.8,2803.2,3.43683135]
["bitfinex","ETHUSD",1740323396496,0.819,2803.8,2803.2,2.62343135]
["bitfinex","ETHUSD",1740323401536,0.819,2803.8,2802.9,3.43683135]
["bitfinex","ETHUSD",1740323401714,0.819,2803.8,2803.0,3.0]
["bitfinex","ETHUSD",1740323403225,0.819,2803.8,2803.2,2.62343135]
["bitfinex","ETHUSD",1740323404446,0.819,2803.8,2803.3,3.0]
["bitfinex","ETHUSD",1740323406912,0.819,2803.8,2803.0,3.0]
["bitfinex","ETHUSD",1740323407725,0.819,2803.8,2802.9,2.62343135]
["bitfinex","ETHUSD",1740323408123,0.819,2803.8,2802.9,5.62343135]
["bitfinex","ETHUSD",1740323413911,0.819,2803.8,2802.6,2.62343135]
["bitfinex","ETHUSD",1740323414246,0.763,2803.3,2801.9,2.73543135]
["bitfinex","ETHUSD",1740323414422,0.763,2803.2,2801.9,2.73543135]
["bitfinex","ETHUSD",1740323415023,0.763,2803.2,2802.0,3.0]
["bitfinex","ETHUSD",1740323416718,0.763,2803.2,2802.2,2.62343135]
["bitfinex","ETHUSD",1740323417048,1.02727315,2803.1,2802.2,2.62343135]
["bitfinex","ETHUSD",1740323417255,0.763,2803.0,2802.2,2.62343135]
["bitfinex","ETHUSD",1740323419329,0.763,2803.0,2802.3,3.0]
["bitfinex","ETHUSD",1740323419664,0.763,2803.0,2802.5,2.62343135]
["bitfinex","ETHUSD",1740323427261,0.763,2803.0,2802.3,3.0]
["bitfinex","ETHUSD",1740323428925,0.763,2803.0,2802.1,5.39]
["bitfinex","ETHUSD",1740323430144,0.763,2803.0,2802.2,3.0]
["bitfinex","ETHUSD",1740323430933,0.763,2803.0,2802.1,5.39]
["bitfinex","ETHUSD",1740323431133,0.7875,2803.3,2802.1,5.39]
["bitfinex","ETHUSD",1740323431339,3.56769,2803.0,2802.1,5.39]
["bitfinex","ETHUSD",1740323431533,0.7875,2802.9,2802.1,5.39]
["bitfinex","ETHUSD",1740323431762,0.7875,2802.9,2801.9,3.112]
["bitfinex","ETHUSD",1740323431957,0.7875,2802.9,2801.9,0.112]
["bitfinex","ETHUSD",1740323431958,0.7875,2802.7,2801.9,0.112]
["bitfinex","ETHUSD",1740323433836,0.7875,2802.7,2801.9,2.73543135]
["bitfinex","ETHUSD",1740323435879,0.7875,2802.7,2802.2,2.62343135]
["bitfinex","ETHUSD",1740323436551,0.7875,2802.7,2802.3,3.0]
["bitfinex","ETHUSD",1740323439394,5.18,2803.4,2802.6,3.0]
["bitfinex","ETHUSD",1740323439395,0.7875,2803.3,2802.6,3.0]
["bitfinex","ETHUSD",1740323439545,0.7875,2803.3,2802.9,3.0]
["bitfinex","ETHUSD",1740323440542,0.7875,2803.3,2802.8,2.62343135]
["bitfinex","ETHUSD",1740323440543,0.7875,2803.7,2803.2,3.0]
["bitfinex","ETHUSD",1740323444269,0.7875,2803.7,2803.4,2.62343135]
["bitfinex","ETHUSD",1740323444585,0.8245,2803.9,2803.4,2.62343135]
["bitfinex","ETHUSD",1740323445356,0.005,2803.9,2803.4,2.62343135]
["bitfinex","ETHUSD",1740323445557,0.005,2803.9,2803.5,0.8188]
["bitfinex","ETHUSD",1740323446400,0.005,2803.9,2803.5,3.8188]
["bitfinex","ETHUSD",1740323449397,0.005,2803.9,2803.1,2.62343135]
["bitfinex","ETHUSD",1740323449700,0.8047,2803.8,2803.1,2.62343135]
["bitfinex","ETHUSD",1740323450055,0.8047,2803.8,2803.2,3.0]
["bitfinex","ETHUSD",1740323450507,0.8047,2803.8,2803.1,2.62343135]
["bitfinex","ETHUSD",1740323451285,0.005,2803.9,2803.5,3.0]
["bitfinex","ETHUSD",1740323454125,0.005,2803.9,2803.0,3.0]
["bitfinex","ETHUSD",1740323454126,0.8047,2803.8,2803.0,3.0]
["bitfinex","ETHUSD",1740323454427,0.8047,2803.8,2803.2,3.0]
["bitfinex","ETHUSD",1740323455617,0.8047,2803.8,2802.9,5.39]
["bitfinex","ETHUSD",1740323455618,0.005,2803.9,2803.5,3.0]
["bitfinex","ETHUSD",1740323457246,0.005,2803.9,2803.7,2.62343135]
["bitfinex","ETHUSD",1740323461030,0.013373,2803.8,2803.7,2.62343135]
["bitfinex","ETHUSD",1740323463803,0.013373,2803.8,2803.5,5.39]
["bitfinex","ETHUSD",1740323463804,0.8047,2803.7,2803.5,5.39]
["bitfinex","ETHUSD",1740323464511,0.013373,2803.8,2803.5,5.39]
["bitfinex","ETHUSD",1740323465334,0.013373,2803.8,2803.7,6.43603135]
["bitfinex","ETHUSD",1740323465630,0.793,2804.9,2803.8,0.8126]
["bitfinex","ETHUSD",1740323465834,0.793,2804.9,2804.5,2.62343135]
["bitfinex","ETHUSD",1740323467209,0.150767,2805.0,2804.8,2.62343135]
["bitfinex","ETHUSD",1740323470607,0.150767,2805.0,2804.9,3.0]
["bitfinex","ETHUSD",1740323476409,0.88102125,2805.0,2804.9,3.71483388]
["bitfinex","ETHUSD",1740323476610,0.150767,2805.0,2804.9,3.0]
["bitfinex","ETHUSD",1740323481347,0.150767,2805.0,2804.9,3.72711306]
["bitfinex","ETHUSD",1740323481348,0.87188325,2805.0,2804.9,3.72711306]
["bitfinex","ETHUSD",1740323481549,0.150767,2805.0,2804.9,3.0]
["bitfinex","ETHUSD",1740323486551,0.150767,2805.0,2804.9,3.803]
["bitfinex","ETHUSD",1740323489240,0.150767,2805.0,2804.9,12.36643135]
["bitfinex","ETHUSD",1740323489441,0.8014,2805.9,2805.6,2.62343135]
["bitfinex","ETHUSD",1740323490127,5.18,2806.9,2805.6,2.62343135]
["bitfinex","ETHUSD",1740323490343,0.8014,2806.7,2805.7,3.0]
["bitfinex","ETHUSD",1740323490543,0.7014,2806.7,2805.9,2.62343135]
["bitfinex","ETHUSD",1740323493264,5.18,2807.3,2806.3,2.62343135]
["bitfinex","ETHUSD",1740323493560,5.18,2807.5,2806.6,2.62343135]
["bitfinex","ETHUSD",1740323493743,0.8014,2807.2,2806.6,2.62343135]
["bitfinex","ETHUSD",1740323494259,0.8014,2807.2,2806.4,3.7772]
["bitfinex","ETHUSD",1740323495279,0.8014,2807.2,2806.6,2.62343135]
["bitfinex","ETHUSD",1740323495482,0.06202842,2807.6,2806.9,5.62343135]
["bitfinex","ETHUSD",1740323495775,0.8014,2807.5,2806.9,5.62343135]
["bitfinex","ETHUSD",1740323495956,0.8014,2807.5,2806.9,6.40063135]
["bitfinex","ETHUSD",1740323497379,0.8014,2807.5,2806.9,5.62343135]
["bitfinex","ETHUSD",1740323497581,0.8014,2807.5,2806.7,0.7772]
["bitfinex","ETHUSD",1740323497582,1.3514,2807.0,2806.6,2.89143135]
["bitfinex","ETHUSD",1740323498162,1.3514,2807.0,2806.7,3.0]
["bitfinex","ETHUSD",1740323498356,0.55,2807.0,2806.7,3.0]
["bitfinex","ETHUSD",1740323498889,0.8014,2806.9,2806.7,3.0]
["bitfinex","ETHUSD",1740323501759,0.55,2807.0,2806.7,3.0]
["bitfinex","ETHUSD",1740323503158,0.55,2807.0,2806.8,0.7772]
["bitfinex","ETHUSD",1740323503986,0.55,2807.0,2806.7,3.0]
["bitfinex","ETHUSD",1740323505292,0.55,2807.0,2806.9,3.45303135]
["bitfinex","ETHUSD",1740323505668,0.55,2807.0,2806.9,5.62343135]
["bitfinex","ETHUSD",1740323506187,0.55,2807.0,2806.9,3.0]
["bitfinex","ETHUSD",1740323508694,0.55,2807.0,2806.9,3.7205793]
["bitfinex","ETHUSD",1740323510169,0.55,2807.0,2806.9,6.34401065]
["bitfinex","ETHUSD",1740323510373,0.55,2807.0,2806.9,3.7205793]
["bitfinex","ETHUSD",1740323512600,0.55,2807.0,2806.9,9.1105793]
["bitfinex","ETHUSD",1740323512901,0.55,2807.0,2806.9,9.8754793]
["bitfinex","ETHUSD",1740323513530,0.55,2807.0,2806.9,10.1434793]
["bitfinex","ETHUSD",1740323513932,1.1,2807.0,2806.9,10.1434793]
["bitfinex","ETHUSD",1740323514247,1.1,2807.0,2806.9,12.76691065]
["bitfinex","ETHUSD",1740323517002,1.1,2807.0,2806.9,10.1434793]
["bitfinex","ETHUSD",1740323517220,1.1,2807.0,2806.9,12.76691065]
["bitfinex","ETHUSD",1740323520236,1.1,2807.0,2806.9,12.49891065]
["bitfinex","ETHUSD",1740323520437,1.1,2807.0,2806.9,12.76691065]
["bitfinex","ETHUSD",1740323521960,1.1,2807.0,2806.9,11.73401065]
["bitfinex","ETHUSD",1740323522162,1.1,2807.0,2806.9,0.7205793]
["bitfinex","ETHUSD",1740323522466,1.1,2807.0,2806.9,3.34401065]
["bitfinex","ETHUSD",1740323523065,1.1,2807.0,2806.9,3.7205793]
["bitfinex","ETHUSD",1740323523367,1.3142,2807.0,2806.9,0.7205793]
["bitfinex","ETHUSD",1740323523549,0.55,2807.0,2806.9,0.7205793]
["bitfinex","ETHUSD",1740323524836,0.55,2807.0,2806.9,3.7205793]
["bitfinex","ETHUSD",1740323525032,0.55,2807.0,2806.9,0.7205793]
["bitfinex","ETHUSD",1740323525255,1.3163,2807.0,2806.9,0.7205793]
["bitfinex","ETHUSD",1740323525876,0.55,2807.0,2806.2,5.39]
["bitfinex","ETHUSD",1740323526081,0.7663,2806.9,2806.1,2.62343135]
["bitfinex","ETHUSD",1740323526250,0.7663,2806.9,2806.4,2.62343135]
["bitfinex","ETHUSD",1740323527050,0.7663,2806.9,2806.1,3.0]
["bitfinex","ETHUSD",1740323527051,0.7663,2806.9,2806.1,2.62343135]
["bitfinex","ETHUSD",1740323528479,0.7663,2806.9,2806.0,2.62343135]
["bitfinex","ETHUSD",1740323529061,0.7663,2806.9,2806.1,3.0]
["bitfinex","ETHUSD",1740323529660,0.7663,2806.9,2805.8,5.39]
["bitfinex","ETHUSD",1740323529661,0.7663,2806.9,2805.8,8.01343135]
["bitfinex","ETHUSD",1740323530272,0.7663,2806.9,2805.9,3.0]
["bitfinex","ETHUSD",1740323531281,0.7663,2806.9,2806.1,2.62343135]
["bitfinex","ETHUSD",1740323532252,0.7663,2806.9,2806.4,2.62343135]
["bitfinex","ETHUSD",1740323532452,0.55,2807.0,2806.7,2.62343135]
["bitfinex","ETHUSD",1740323532657,0.55,2807.0,2806.8,3.0]
["bitfinex","ETHUSD",1740323534089,0.55,2807.0,2806.9,0.7747]
["bitfinex","ETHUSD",1740323534651,0.55,2807.0,2806.9,3.39813135]
["bitfinex","ETHUSD",1740323534858,0.55,2807.0,2806.9,6.39813135]
["bitfinex","ETHUSD",1740323535371,0.55,2807.0,2806.9,11.78813135]
["bitfinex","ETHUSD",1740323535567,0.55,2807.0,2806.9,12.33813135]
["bitfinex","ETHUSD",1740323535772,0.55,2807.0,2806.9,21.23813135]
["bitfinex","ETHUSD",1740323537982,0.06202842,2807.6,2807.0,3.55]
["bitfinex","ETHUSD",1740323538198,0.06202842,2807.6,2807.5,6.39813135]
["bitfinex","ETHUSD",1740323538592,0.08873858,2807.8,2807.7,0.7747]
["bitfinex","ETHUSD",1740323538788,0.08873858,2807.8,2807.7,18.0647]
["bitfinex","ETHUSD",1740323538988,0.781,2809.3,2807.8,3.0]
["bitfinex","ETHUSD",1740323539187,5.45130151,2809.5,2808.0,3.0]
["bitfinex","ETHUSD",1740323539389,0.781,2808.8,2808.0,5.62343135]
["bitfinex","ETHUSD",1740323542588,0.781,2808.8,2808.0,3.0]
["bitfinex","ETHUSD",1740323542800,0.781,2808.8,2807.9,5.39]
["bitfinex","ETHUSD",1740323543187,3.994994,2808.7,2807.7,2.62343135]
["bitfinex","ETHUSD",1740323543389,3.994994,2808.7,2807.4,2.62343135]
["bitfinex","ETHUSD",1740323543390,0.781,2808.6,2807.4,2.62343135]
["bitfinex","ETHUSD",1740323543908,0.781,2808.6,2807.7,2.62343135]
["bitfinex","ETHUSD",1740323544977,0.781,2808.6,2807.4,3.0]
["bitfinex","ETHUSD",1740323544978,0.781,2808.6,2807.0,5.39]
["bitfinex","ETHUSD",1740323545179,0.8052,2808.2,2806.9,2.62343135]
["bitfinex","ETHUSD",1740323545383,0.8052,2808.2,2807.0,3.0]
["bitfinex","ETHUSD",1740323545813,0.8052,2808.2,2806.9,2.62343135]
["bitfinex","ETHUSD",1740323546621,0.8052,2808.2,2807.0,3.0]
["bitfinex","ETHUSD",1740323547039,3.56129,2808.0,2806.7,5.658]
["bitfinex","ETHUSD",1740323547226,0.8052,2807.8,2806.7,0.268]
["bitfinex","ETHUSD",1740323548082,3.56194,2807.5,2805.9,6.2047]
["bitfinex","ETHUSD",1740323548321,0.8052,2807.3,2806.1,2.62343135]
["bitfinex","ETHUSD",1740323549615,0.8052,2807.3,2806.2,3.0]
["bitfinex","ETHUSD",1740323550006,0.7842,2807.1,2806.2,3.0]
["bitfinex","ETHUSD",1740323550209,0.7842,2806.9,2805.5,2.62343135]
["bitfinex","ETHUSD",1740323550424,0.7842,2806.8,2805.5,2.62343135]
["bitfinex","ETHUSD",1740323550824,0.7842,2806.8,2805.6,3.0]
["bitfinex","ETHUSD",1740323551520,0.7842,2806.8,2805.9,3.0]
["bitfinex","ETHUSD",1740323551950,0.7842,2806.8,2806.2,3.0]
["bitfinex","ETHUSD",1740323555563,0.7842,2806.8,2805.9,3.0]
["bitfinex","ETHUSD",1740323555857,0.7842,2806.8,2805.6,2.62343135]
["bitfinex","ETHUSD",1740323556064,0.7842,2806.7,2805.6,2.62343135]
["bitfinex","ETHUSD",1740323556360,3.56321,2806.5,2805.3,2.62343135]
["bitfinex","ETHUSD",1740323556527,3.56329,2806.4,2805.3,2.62343135]
["bitfinex","ETHUSD",1740323556855,0.7842,2806.3,2805.3,2.62343135]
["bitfinex","ETHUSD",1740323557069,5.18,2806.3,2805.3,2.62343135]
["bitfinex","ETHUSD",1740323557219,0.7842,2806.2,2805.0,2.62343135]
["bitfinex","ETHUSD",1740323557423,0.7842,2806.1,2805.1,3.0]
["bitfinex","ETHUSD",1740323557624,0.7842,2806.1,2805.0,2.62343135]
["bitfinex","ETHUSD",1740323558158,0.7842,2806.1,2805.1,3.0]
["bitfinex","ETHUSD",1740323558373,0.7842,2806.1,2805.0,2.62343135]
["bitfinex","ETHUSD",1740323558758,0.7842,2806.1,2805.1,3.0]
["bitfinex","ETHUSD",1740323558959,0.7842,2806.0,2805.1,3.0]
["bitfinex","ETHUSD",1740323560386,0.7842,2806.0,2804.4,0.7717]
["bitfinex","ETHUSD",1740323560590,0.7842,2805.8,2804.4,2.62343135]
["bitfinex","ETHUSD",1740323560743,0.7842,2805.6,2804.4,2.62343135]
["bitfinex","ETHUSD",1740323561182,0.7842,2805.6,2804.5,3.0]
["bitfinex","ETHUSD",1740323561747,0.70472001,2805.3,2804.7,0.71492817]
["bitfinex","ETHUSD",1740323561971,0.7842,2805.2,2804.7,0.71492817]
["bitfinex","ETHUSD",1740323563049,0.7842,2805.2,2804.8,3.0]
["bitfinex","ETHUSD",1740323563860,5.18,2805.6,2805.0,2.62343135]
["bitfinex","ETHUSD",1740323564061,0.7842,2805.5,2805.3,2.62343135]
["bitfinex","ETHUSD",1740323564865,0.7842,2805.5,2805.1,3.0]
["bitfinex","ETHUSD",1740323565065,0.7842,2805.5,2805.2,0.70182577]
["bitfinex","ETHUSD",1740323565269,0.7568,2806.0,2805.3,2.62343135]
["bitfinex","ETHUSD",1740323567055,0.97362393,2806.0,2805.3,2.62343135]
["bitfinex","ETHUSD",1740323567260,0.97362393,2806.0,2805.6,2.62343135]
["bitfinex","ETHUSD",1740323567261,0.7568,2806.0,2805.6,2.62343135]
["bitfinex","ETHUSD",1740323567990,0.7568,2806.0,2805.2,0.70182577]
["bitfinex","ETHUSD",1740323568202,0.7568,2806.0,2805.4,3.0]
["bitfinex","ETHUSD",1740323570191,0.7568,2806.0,2805.3,2.62343135]
["bitfinex","ETHUSD",1740323571277,0.7568,2806.0,2805.2,0.70182577]
["bitfinex","ETHUSD",1740323571495,0.7568,2806.0,2805.0,2.62343135]
["bitfinex","ETHUSD",1740323571693,0.7568,2806.0,2805.1,3.0]
["bitfinex","ETHUSD",1740323572977,0.7568,2806.0,2805.1,3.71681952]
["bitfinex","ETHUSD",1740323573883,0.7568,2806.0,2805.3,2.62343135]
["bitfinex","ETHUSD",1740323577101,0.7568,2806.0,2805.3,2.57343135]
["bitfinex","ETHUSD",1740323579487,0.7568,2806.0,2805.1,2.62343135]
["bitfinex","ETHUSD",1740323582987,0.7568,2806.0,2805.2,3.0]
["bitfinex","ETHUSD",1740323584833,0.7568,2806.0,2805.1,2.62343135]
["bitfinex","ETHUSD",1740323584965,0.8186,2805.8,2804.8,2.62343135]
["bitfinex","ETHUSD",1740323585480,0.8186,2805.8,2804.9,3.0]
["bitfinex","ETHUSD",1740323586182,0.8186,2805.8,2804.9,2.98]
["bitfinex","ETHUSD",1740323586391,0.8186,2805.8,2805.1,2.62343135]
["bitfinex","ETHUSD",1740323591421,0.8186,2805.8,2804.9,2.62343135]
["bitfinex","ETHUSD",1740323593078,0.8186,2805.8,2804.7,3.0]
["bitfinex","ETHUSD",1740323593283,0.774,2805.7,2804.4,2.62343135]
["bitfinex","ETHUSD",1740323593484,0.5954,2805.6,2804.4,2.62343135]
["bitfinex","ETHUSD",1740323593703,0.774,2805.5,2804.4,2.62343135]
["bitfinex","ETHUSD",1740323594399,0.774,2805.5,2804.5,3.0]
["bitfinex","ETHUSD",1740323594589,0.774,2805.4,2804.4,2.62343135]
["bitfinex","ETHUSD",1740323594795,0.774,2805.2,2804.4,2.62343135]
["bitfinex","ETHUSD",1740323595006,0.774,2805.1,2804.4,2.62343135]
["bitfinex","ETHUSD",1740323596484,0.774,2805.1,2804.4,2.60843135]
["bitfinex","ETHUSD",1740323605431,0.774,2805.1,2804.1,2.62343135]
["bitfinex","ETHUSD",1740323605599,0.8332,2804.8,2803.7,2.62343135]
["bitfinex","ETHUSD",1740323605919,0.8332,2804.8,2804.0,2.62343135]
["bitfinex","ETHUSD",1740323609158,0.8332,2804.8,2803.8,3.0]
["bitfinex","ETHUSD",1740323609859,0.7938,2804.7,2803.8,3.0]
["bitfinex","ETHUSD",1740323610064,0.7938,2804.5,2803.8,3.0]
["bitfinex","ETHUSD",1740323611152,5.996,2804.8,2804.3,2.62343135]
["bitfinex","ETHUSD",1740323611355,0.816,2804.8,2804.6,2.62343135]
["bitfinex","ETHUSD",1740323611561,5.18,2805.4,2804.6,2.62343135]
["bitfinex","ETHUSD",1740323611562,0.816,2805.3,2804.6,2.62343135]
["bitfinex","ETHUSD",1740323611727,0.5996,2805.2,2804.6,2.62343135]
["bitfinex","ETHUSD",1740323612229,0.5996,2805.2,2804.9,2.62343135]
["bitfinex","ETHUSD",1740323612445,0.816,2805.3,2804.9,2.62343135]
["bitfinex","ETHUSD",1740323612610,0.816,2805.3,2805.2,2.62343135]
["bitfinex","ETHUSD",1740323613643,0.816,2806.1,2805.2,2.62343135]
["bitfinex","ETHUSD",1740323613860,0.816,2806.0,2805.2,2.62343135]
["bitfinex","ETHUSD",1740323622850,0.816,2806.0,2805.5,2.62343135]
["bitfinex","ETHUSD",1740323623024,0.816,2806.0,2805.2,2.62343135]
["bitfinex","ETHUSD",1740323623951,1.4156,2806.0,2805.2,2.62343135]
["bitfinex","ETHUSD",1740323624250,0.7937,2805.9,2805.0,3.0]
["bitfinex","ETHUSD",1740323634779,0.8252,2806.3,2805.5,3.44593135]
["bitfinex","ETHUSD",1740323635439,0.7037608,2806.0,2805.5,3.44593135]
["bitfinex","ETHUSD",1740323637476,0.7037608,2806.0,2805.6,3.0]
["bitfinex","ETHUSD",1740323637973,0.8252,2806.3,2805.6,3.0]
["bitfinex","ETHUSD",1740323642271,0.8252,2806.6,2806.1,2.62343135]
["bitfinex","ETHUSD",1740323642568,0.8252,2806.6,2805.9,0.8225]
["bitfinex","ETHUSD",1740323642751,0.8252,2806.6,2805.9,3.8225]
["bitfinex","ETHUSD",1740323643446,0.8252,2806.6,2805.8,2.62343135]
["bitfinex","ETHUSD",1740323643647,0.8252,2806.6,2805.9,3.0]
["bitfinex","ETHUSD",1740323648783,0.8324,2806.5,2805.6,3.8225]
["bitfinex","ETHUSD",1740323649471,0.8324,2806.5,2805.6,3.0]
["bitfinex","ETHUSD",1740323649664,0.8324,2806.5,2805.4,0.8222]
["bitfinex","ETHUSD",1740323649846,0.8155,2806.4,2805.4,3.0]
["bitfinex","ETHUSD",1740323650050,0.8155,2806.2,2804.8,0.268]
["bitfinex","ETHUSD",1740323650347,0.8155,2806.0,2804.7,0.8222]
["bitfinex","ETHUSD",1740323650553,0.8155,2806.0,2804.7,3.8222]
["bitfinex","ETHUSD",1740323650755,0.8155,2805.9,2804.7,3.8222]
["bitfinex","ETHUSD",1740323654089,0.8155,2805.8,2804.7,3.0]
["bitfinex","ETHUSD",1740323654885,5.73,2805.7,2804.7,3.0]
["bitfinex","ETHUSD",1740323655084,0.8155,2805.5,2804.7,3.0]
["bitfinex","ETHUSD",1740323655281,0.8155,2805.3,2804.7,3.0]
["bitfinex","ETHUSD",1740323655480,0.8155,2805.3,2804.3,2.62343135]
["bitfinex","ETHUSD",1740323655681,0.8155,2805.2,2804.3,2.62343135]
["bitfinex","ETHUSD",1740323655854,0.8155,2805.2,2804.4,3.0]
["bitfinex","ETHUSD",1740323656061,0.8155,2805.1,2804.3,2.62343135]
["bitfinex","ETHUSD",1740323656589,0.8155,2805.1,2804.4,3.0]
["bitfinex","ETHUSD",1740323656590,0.8155,2805.0,2804.4,3.0]
["bitfinex","ETHUSD",1740323659472,0.8155,2805.0,2804.6,2.62343135]
["bitfinex","ETHUSD",1740323660464,0.8155,2805.2,2804.9,2.62343135]
["bitfinex","ETHUSD",1740323661697,0.8155,2805.9,2804.9,2.62343135]
["bitfinex","ETHUSD",1740323661899,0.59955,2805.8,2804.9,2.62343135]
["bitfinex","ETHUSD",1740323662901,0.8155,2805.7,2804.9,2.62343135]
["bitfinex","ETHUSD",1740323663266,0.8155,2805.7,2804.6,2.62343135]
["bitfinex","ETHUSD",1740323663573,3.76,2805.6,2804.6,2.62343135]
["bitfinex","ETHUSD",1740323663775,0.8155,2805.5,2804.7,3.0]
["bitfinex","ETHUSD",1740323665167,0.7694,2805.3,2804.3,2.62343135]
["bitfinex","ETHUSD",1740323665503,0.7694,2805.1,2804.4,3.0]
["bitfinex","ETHUSD",1740323667365,0.7694,2805.1,2804.6,2.62343135]
["bitfinex","ETHUSD",1740323668283,5.18,2805.3,2804.9,2.62343135]
["bitfinex","ETHUSD",1740323668498,5.18,2805.3,2803.9,2.89143135]
["bitfinex","ETHUSD",1740323668499,0.7694,2805.7,2805.2,2.62343135]
["bitfinex","ETHUSD",1740323669671,5.18,2805.8,2805.5,2.62343135]
["bitfinex","ETHUSD",1740323669882,0.7665,2805.9,2805.5,2.62343135]
["bitfinex","ETHUSD",1740323670801,0.7665,2805.9,2805.2,2.62343135]
["bitfinex","ETHUSD",1740323672200,0.7665,2805.9,2805.0,0.774]
["bitfinex","ETHUSD",1740323672505,0.7665,2805.9,2804.9,2.62343135]
["bitfinex","ETHUSD",1740323672669,5.9465,2805.9,2804.9,2.62343135]
["bitfinex","ETHUSD",1740323672874,6.54115,2805.9,2804.9,2.62343135]
["bitfinex","ETHUSD",1740323673076,5.9465,2805.9,2805.2,2.62343135]
["bitfinex","ETHUSD",1740323677910,1.3165,2805.7,2804.4,0.8148]
["bitfinex","ETHUSD",1740323678082,0.7665,2805.6,2804.3,2.62343135]
["bitfinex","ETHUSD",1740323678290,5.18,2805.5,2804.6,2.62343135]
["bitfinex","ETHUSD",1740323678808,0.7665,2805.4,2804.6,2.62343135]
["bitfinex","ETHUSD",1740323680077,0.7665,2805.4,2804.4,0.8148]
["bitfinex","ETHUSD",1740323680474,0.7665,2805.3,2803.9,6.2048]
["bitfinex","ETHUSD",1740323680675,0.7665,2805.3,2804.1,2.62343135]
["bitfinex","ETHUSD",1740323680879,0.7665,2805.3,2804.2,0.8148]
["bitfinex","ETHUSD",1740323681503,0.7665,2805.3,2804.2,3.8148]
["bitfinex","ETHUSD",1740323684122,5.9465,2805.3,2804.5,3.0]
["bitfinex","ETHUSD",1740323684324,6.5994465,2805.3,2804.5,3.0]
["bitfinex","ETHUSD",1740323685805,5.9465,2805.3,2804.8,3.0]
["bitfinex","ETHUSD",1740323686488,5.9465,2805.3,2804.7,3.43233135]
["bitfinex","ETHUSD",1740323686489,5.9465,2805.3,2804.1,1.3589]
["bitfinex","ETHUSD",1740323686701,5.9465,2805.3,2804.4,2.62343135]
["bitfinex","ETHUSD",1740323686928,5.9465,2805.3,2804.5,0.8089]
["bitfinex","ETHUSD",1740323687732,4.308,2806.3,2804.5,0.8089]
["bitfinex","ETHUSD",1740323687733,5.18,2806.0,2804.8,3.0]
["bitfinex","ETHUSD",1740323687892,1.3104,2805.9,2804.9,0.8089]
["bitfinex","ETHUSD",1740323688697,0.7924,2805.8,2804.5,0.8089]
["bitfinex","ETHUSD",1740323688898,0.7924,2805.8,2804.5,3.8089]
["bitfinex","ETHUSD",1740323690199,0.7924,2805.8,2804.8,3.0]
["bitfinex","ETHUSD",1740323691226,1.44144,2805.8,2804.8,3.0]
["bitfinex","ETHUSD",1740323692407,5.9782,2805.7,2803.8,0.773]
["bitfinex","ETHUSD",1740323692709,0.7982,2805.3,2803.9,2.62343135]
["bitfinex","ETHUSD",1740323692909,0.7982,2805.3,2804.0,0.773]
["bitfinex","ETHUSD",1740323693122,0.7982,2805.3,2804.0,3.773]
["bitfinex","ETHUSD",1740323693651,0.7982,2805.3,2804.3,3.0]
["bitfinex","ETHUSD",1740323697229,0.7982,2805.3,2804.0,0.773]
["bitfinex","ETHUSD",1740323697230,0.7982,2805.3,2804.8,2.62343135]
["bitfinex","ETHUSD",1740323697821,0.7982,2805.3,2805.1,2.62343135]
["bitfinex","ETHUSD",1740323698036,0.7982,2805.5,2805.1,2.62343135]
["bitfinex","ETHUSD",1740323699324,0.7982,2805.5,2804.8,2.62343135]
["bitfinex","ETHUSD",1740323699949,0.7982,2805.5,2804.5,3.66443135]
["bitfinex","ETHUSD",1740323700160,0.7982,2805.5,2804.6,3.0]
["bitfinex","ETHUSD",1740323700319,0.7982,2805.5,2805.3,0.112]
["bitfinex","ETHUSD",1740323700519,0.59782,2805.4,2805.3,0.112]
["bitfinex","ETHUSD",1740323700719,0.7982,2805.5,2805.3,0.112]
["bitfinex","ETHUSD",1740323703273,5.9782,2805.4,2805.3,0.112]
["bitfinex","ETHUSD",1740323706477,10.09275,2805.4,2805.3,0.112]
["bitfinex","ETHUSD",1740323707255,6.5282,2805.4,2805.3,0.112]
["bitfinex","ETHUSD",1740323708368,5.9782,2805.4,2805.3,0.112]
["bitfinex","ETHUSD",1740323708726,6.60282,2805.4,2805.3,0.112]
["bitfinex","ETHUSD",1740323712163,12.77625135,2805.4,2805.3,0.112]
["bitfinex","ETHUSD",1740323712542,9.60282,2805.4,2805.3,0.112]
["bitfinex","ETHUSD",1740323712968,10.31131609,2805.4,2805.3,0.8122835]
["bitfinex","ETHUSD",1740323714368,13.87586609,2805.4,2805.3,0.8122835]
["bitfinex","ETHUSD",1740323714531,10.31131609,2805.4,2805.3,0.8122835]
["bitfinex","ETHUSD",1740323719378,12.93474744,2805.4,2805.3,0.8122835]
["bitfinex","ETHUSD",1740323722481,7.31131609,2805.4,2805.3,0.8122835]
["bitfinex","ETHUSD",1740323722851,6.68669609,2805.4,2805.3,0.8122835]
["bitfinex","ETHUSD",1740323723184,5.88849609,2805.4,2805.3,0.8122835]
["bitfinex","ETHUSD",1740323723383,0.70849609,2805.4,2805.3,0.8122835]
["bitfinex","ETHUSD",1740323723588,5.18,2806.0,2805.3,0.9143]
["bitfinex","ETHUSD",1740323725783,5.18,2806.0,2805.3,0.112]
["bitfinex","ETHUSD",1740323726088,0.62733757,2805.9,2805.3,0.112]
["bitfinex","ETHUSD",1740323728672,5.18,2805.8,2805.3,0.112]
["bitfinex","ETHUSD",1740323729385,0.8222,2805.7,2805.3,0.112]
["bitfinex","ETHUSD",1740323730486,5.18,2805.8,2805.4,0.7627]
["bitfinex","ETHUSD",1740323732465,5.18,2805.8,2805.5,0.05604036]
["bitfinex","ETHUSD",1740323732976,0.7817,2805.7,2805.5,0.05604036]
["bitfinex","ETHUSD",1740323733290,4.34594,2805.7,2805.3,0.097]
["bitfinex","ETHUSD",1740323733463,5.18,2805.6,2805.3,0.097]
["bitfinex","ETHUSD",1740323734297,5.18,2805.6,2805.3,0.087]
["bitfinex","ETHUSD",1740323737600,5.18,2805.5,2805.3,0.087]
["bitfinex","ETHUSD",1740323737770,0.518,2805.4,2805.3,0.087]
["bitfinex","ETHUSD",1740323737958,5.698,2805.4,2805.3,0.087]
["bitfinex","ETHUSD",1740323739700,5.18,2805.4,2805.3,0.087]
["bitfinex","ETHUSD",1740323740063,5.18,2805.4,2805.3,0.13410952]
["bitfinex","ETHUSD",1740323743515,5.18,2806.0,2805.3,0.13410952]
["bitfinex","ETHUSD",1740323744007,5.18,2806.0,2805.3,0.087]
["bitfinex","ETHUSD",1740323745801,5.18,2806.0,2805.4,0.7518]
["bitfinex","ETHUSD",1740323746217,5.18,2806.0,2805.5,0.04695675]
["bitfinex","ETHUSD",1740323752419,5.698,2806.0,2805.5,0.04695675]
["bitfinex","ETHUSD",1740323754698,0.8183,2805.9,2805.5,0.04695675]
["bitfinex","ETHUSD",1740323754907,0.8183,2805.9,2805.3,0.087]
["bitfinex","ETHUSD",1740323755116,0.8183,2805.9,2805.6,0.04567835]
["bitfinex","ETHUSD",1740323755287,5.18,2805.8,2805.3,0.087]
["bitfinex","ETHUSD",1740323755482,5.18,2805.8,2805.7,0.04567835]
["bitfinex","ETHUSD",1740323755806,5.83163,2805.8,2805.3,0.087]
["bitfinex","ETHUSD",1740323755995,5.18,2805.8,2805.3,0.087]
["bitfinex","ETHUSD",1740323756203,5.18,2805.8,2805.4,0.04567835]
["bitfinex","ETHUSD",1740323760701,5.18,2805.8,2805.5,0.8086]
["bitfinex","ETHUSD",1740323761095,5.18,2805.8,2805.6,0.04567835]
["bitfinex","ETHUSD",1740323768419,5.18,2806.3,2805.7,3.39083135]
["bitfinex","ETHUSD",1740323768756,5.18,2806.6,2805.9,0.7674]
["bitfinex","ETHUSD",1740323769230,5.18,2806.6,2806.1,0.7901]
["bitfinex","ETHUSD",1740323769793,5.18,2806.6,2806.2,0.04542061]
["bitfinex","ETHUSD",1740323769996,5.18,2806.8,2806.2,0.04542061]
["bitfinex","ETHUSD",1740323770350,5.18,2806.8,2806.4,0.7901]
["bitfinex","ETHUSD",1740323770735,5.18,2806.8,2806.3,2.62343135]
["bitfinex","ETHUSD",1740323770736,5.18,2806.8,2806.5,0.04510568]
["bitfinex","ETHUSD",1740323771034,5.18,2807.3,2806.6,0.7901]
["bitfinex","ETHUSD",1740323771924,5.18,2807.3,2806.7,0.04373162]
["bitfinex","ETHUSD",1740323773329,5.18,2807.3,2806.6,0.7901]
["bitfinex","ETHUSD",1740323773531,0.60118,2807.2,2806.6,0.7901]
["bitfinex","ETHUSD",1740323774833,0.60118,2807.2,2806.7,0.04349315]
["bitfinex","ETHUSD",1740323776023,5.18,2807.3,2806.7,0.04349315]
["bitfinex","ETHUSD",1740323776223,5.18,2807.2,2806.6,0.7901]
["bitfinex","ETHUSD",1740323776451,5.18,2807.2,2806.7,0.04350269]
["bitfinex","ETHUSD",1740323776960,5.18,2807.2,2806.8,0.7901]
["bitfinex","ETHUSD",1740323777143,5.18,2807.2,2806.8,0.83360269]
["bitfinex","ETHUSD",1740323778793,5.18,2807.2,2806.8,0.7901]
["bitfinex","ETHUSD",1740323780078,5.18,2807.2,2806.9,0.04350269]
["bitfinex","ETHUSD",1740323782067,5.18,2807.6,2806.9,0.04350269]
["bitfinex","ETHUSD",1740323782660,5.80796227,2807.6,2806.9,0.04350269]
["bitfinex","ETHUSD",1740323784150,3.56203,2807.4,2806.9,0.04350269]
["bitfinex","ETHUSD",1740323784483,3.56203,2807.4,2806.5,0.762]
["bitfinex","ETHUSD",1740323784637,0.8318,2807.5,2806.5,0.762]
["bitfinex","ETHUSD",1740323784829,0.8318,2807.5,2806.6,0.04289233]
["bitfinex","ETHUSD",1740323785057,1.49577623,2807.5,2806.6,0.04289233]
["bitfinex","ETHUSD",1740323785848,1.49577623,2807.5,2806.7,0.762]
["bitfinex","ETHUSD",1740323786059,1.49577623,2807.5,2806.8,0.04296862]
["bitfinex","ETHUSD",1740323786244,5.05773623,2807.5,2806.7,0.762]
["bitfinex","ETHUSD",1740323786443,5.05773623,2807.5,2806.8,0.04300677]
["bitfinex","ETHUSD",1740323786658,1.44274785,2807.4,2806.7,0.762]
["bitfinex","ETHUSD",1740323786844,1.44274785,2807.4,2806.8,0.04300677]
["bitfinex","ETHUSD",1740323787046,1.44274785,2807.4,2806.7,0.762]
["bitfinex","ETHUSD",1740323787455,1.44274785,2807.4,2806.8,0.04300677]
["bitfinex","ETHUSD",1740323787779,1.44274785,2807.4,2806.7,0.762]
["bitfinex","ETHUSD",1740323788073,5.40745479,2807.3,2806.8,0.04299723]
["bitfinex","ETHUSD",1740323788265,5.18,2807.3,2806.7,0.762]
["bitfinex","ETHUSD",1740323788474,5.18,2807.3,2806.8,0.04299723]
["bitfinex","ETHUSD",1740323788660,5.18,2807.3,2806.7,0.762]
["bitfinex","ETHUSD",1740323788861,5.18,2807.3,2806.8,0.04299723]
["bitfinex","ETHUSD",1740323789074,5.18,2807.3,2806.7,0.762]
["bitfinex","ETHUSD",1740323789251,5.18,2807.3,2806.8,0.04299723]
["bitfinex","ETHUSD",1740323789451,5.18,2807.3,2806.7,0.762]
["bitfinex","ETHUSD",1740323789661,5.18,2807.3,2806.8,0.04299723]
["bitfinex","ETHUSD",1740323789847,5.18,2807.3,2806.9,0.7974]
["bitfinex","ETHUSD",1740323790038,5.18,2807.3,2807.0,0.04292094]
["bitfinex","ETHUSD",1740323792450,5.18,2807.3,2807.1,0.7974]
["bitfinex","ETHUSD",1740323792663,5.18,2808.0,2807.2,2.62343135]
["bitfinex","ETHUSD",1740323792973,5.18,2808.0,2807.3,0.84022558]
["bitfinex","ETHUSD",1740323793560,5.18,2808.0,2807.3,0.7974]
["bitfinex","ETHUSD",1740323795197,0.8042,2807.8,2807.3,0.7974]
["bitfinex","ETHUSD",1740323795861,0.8042,2807.8,2807.4,0.04161477]
["bitfinex","ETHUSD",1740323796061,1.758748,2807.8,2807.3,0.7974]
["bitfinex","ETHUSD",1740323796272,1.758748,2807.8,2807.4,0.04164337]
["bitfinex","ETHUSD",1740323796496,1.758748,2807.8,2807.3,0.7974]
["bitfinex","ETHUSD",1740323796997,5.18,2807.7,2807.3,0.7974]
["bitfinex","ETHUSD",1740323798359,5.18,2807.7,2807.4,0.04170056]
["bitfinex","ETHUSD",1740323798896,5.18,2807.7,2807.3,0.7974]
["bitfinex","ETHUSD",1740323798897,5.698,2807.7,2807.3,0.7974]
["bitfinex","ETHUSD",1740323799394,5.698,2807.7,2807.4,0.04170056]
["bitfinex","ETHUSD",1740323799691,5.698,2807.7,2807.1,0.7974]
["bitfinex","ETHUSD",1740323800707,0.8042,2807.6,2807.1,0.7974]
["bitfinex","ETHUSD",1740323801091,0.8042,2807.6,2807.2,0.04170056]
["bitfinex","ETHUSD",1740323801409,0.65022,2807.5,2807.2,0.04170056]
["bitfinex","ETHUSD",1740323801707,0.8042,2807.6,2807.1,0.7974]
["bitfinex","ETHUSD",1740323802062,0.8042,2807.6,2807.2,0.04170056]
["bitfinex","ETHUSD",1740323802262,0.8042,2807.6,2807.1,0.7974]
["bitfinex","ETHUSD",1740323802537,0.8042,2807.6,2807.2,0.04170056]
["bitfinex","ETHUSD",1740323802817,5.698,2807.7,2807.2,0.04170056]
["bitfinex","ETHUSD",1740323803022,5.18,2807.6,2807.1,0.7974]
["bitfinex","ETHUSD",1740323803171,5.18,2807.6,2807.3,0.04170056]
["bitfinex","ETHUSD",1740323803368,5.7498,2807.6,2807.1,0.7974]
["bitfinex","ETHUSD",1740323803568,5.18,2807.6,2807.4,0.04181495]
["bitfinex","ETHUSD",1740323803867,5.18,2807.6,2807.1,0.7974]
["bitfinex","ETHUSD",1740323804116,5.18,2807.6,2807.2,0.04180542]
["bitfinex","ETHUSD",1740323819725,0.7916,2807.5,2807.2,0.04180542]
["bitfinex","ETHUSD",1740323820113,0.7916,2807.5,2807.1,0.7974]
["bitfinex","ETHUSD",1740323820315,0.7916,2807.5,2807.3,0.04191025]
["bitfinex","ETHUSD",1740323820551,0.7916,2807.5,2807.1,0.7974]
["bitfinex","ETHUSD",1740323820897,0.7916,2807.5,2807.2,0.04191025]
["bitfinex","ETHUSD",1740323823034,8.74208,2807.4,2807.2,0.04191025]
["bitfinex","ETHUSD",1740323823346,8.74208,2807.4,2806.6,0.8007]
["bitfinex","ETHUSD",1740323823347,0.7916,2807.3,2806.6,0.8007]
["bitfinex","ETHUSD",1740323823705,0.7916,2807.3,2806.7,0.04050675]
["bitfinex","ETHUSD",1740323824965,5.18,2807.2,2806.7,0.04050675]
["bitfinex","ETHUSD",1740323825104,6.94100135,2806.8,2806.7,0.04050675]
["bitfinex","ETHUSD",1740323825299,3.56333,2806.4,2805.3,0.8791]
["bitfinex","ETHUSD",1740323825535,0.7548,2806.2,2805.3,0.8791]
["bitfinex","ETHUSD",1740323825927,5.18,2806.1,2805.4,0.03421432]
["bitfinex","ETHUSD",1740323826251,0.59348,2806.0,2805.4,0.03421432]
["bitfinex","ETHUSD",1740323826488,4.15728,2806.0,2805.4,0.03421432]
["bitfinex","ETHUSD",1740323826619,0.7548,2805.9,2805.3,0.087]
["bitfinex","ETHUSD",1740323828012,0.7548,2805.7,2805.3,0.087]
["bitfinex","ETHUSD",1740323828215,4.31935,2805.4,2805.3,0.087]
["bitfinex","ETHUSD",1740323828612,3.56455,2805.4,2805.3,0.087]
["bitfinex","ETHUSD",1740323828840,5.9348,2805.6,2805.3,0.087]
["bitfinex","ETHUSD",1740323829629,5.18,2805.9,2805.4,0.7566]
["bitfinex","ETHUSD",1740323830039,5.18,2805.9,2805.5,0.03631212]
["bitfinex","ETHUSD",1740323831549,1.3346,2806.7,2805.6,0.7901]
["bitfinex","ETHUSD",1740323831550,0.26338002,2806.5,2805.6,0.7901]
["bitfinex","ETHUSD",1740323831743,5.18,2806.5,2805.6,0.7901]
["bitfinex","ETHUSD",1740323831943,5.18,2806.5,2806.0,2.62343135]
["bitfinex","ETHUSD",1740323832144,5.18,2807.0,2806.1,3.7901]
["bitfinex","ETHUSD",1740323832573,5.18,2807.0,2806.2,0.03631212]
["bitfinex","ETHUSD",1740323834975,0.802,2807.4,2806.3,2.62343135]
["bitfinex","ETHUSD",1740323835268,5.18,2807.5,2806.7,0.7901]
["bitfinex","ETHUSD",1740323835827,5.18,2807.5,2806.8,0.03487212]
["bitfinex","ETHUSD",1740323836022,5.18,2807.5,2806.9,0.7901]
["bitfinex","ETHUSD",1740323836618,5.18,2807.5,2807.0,0.03487212]
["bitfinex","ETHUSD",1740323840971,5.18,2807.8,2807.1,0.7901]
["bitfinex","ETHUSD",1740323843981,5.18,2807.8,2807.3,0.7901]
["bitfinex","ETHUSD",1740323844158,5.18,2808.6,2807.6,0.7705]
["bitfinex","ETHUSD",1740323844952,5.44441946,2808.6,2807.6,0.7705]
["bitfinex","ETHUSD",1740323845177,5.18,2808.6,2807.6,3.7705]
["bitfinex","ETHUSD",1740323847682,5.18,2808.6,2807.7,0.7705]
["bitfinex","ETHUSD",1740323848469,5.18,2808.6,2808.0,0.7705]
["bitfinex","ETHUSD",1740323849272,5.185,2808.9,2808.2,3.7547]
["bitfinex","ETHUSD",1740323849470,5.185,2808.9,2808.3,0.7547]
["bitfinex","ETHUSD",1740323853289,5.7035,2808.9,2808.3,0.7547]
["bitfinex","ETHUSD",1740323853490,5.7035,2808.9,2807.7,2.62343135]
["bitfinex","ETHUSD",1740323853491,4.31261,2808.8,2807.8,0.7547]
["bitfinex","ETHUSD",1740323853653,3.5605,2808.6,2807.8,0.7547]
["bitfinex","ETHUSD",1740323853848,4.31265,2808.8,2807.8,0.7547]
["bitfinex","ETHUSD",1740323854053,3.56044,2808.7,2807.8,0.7547]
["bitfinex","ETHUSD",1740323854349,0.787309,2808.6,2807.8,0.7547]
["bitfinex","ETHUSD",1740323854585,4.347889,2808.6,2807.8,0.7547]
["bitfinex","ETHUSD",1740323854785,0.787309,2808.6,2807.8,0.7547]
["bitfinex","ETHUSD",1740323855365,5.18,2808.7,2807.8,0.7547]
["bitfinex","ETHUSD",1740323855987,5.18,2808.7,2807.8,3.7547]
["bitfinex","ETHUSD",1740323856290,5.18,2808.7,2807.9,0.7547]
["bitfinex","ETHUSD",1740323859147,0.005,2808.9,2807.9,0.7547]
["bitfinex","ETHUSD",1740323859262,0.005,2808.9,2808.3,2.62343135]
["bitfinex","ETHUSD",1740323859462,0.005,2808.9,2808.4,0.7547]
["bitfinex","ETHUSD",1740323867525,0.005,2808.9,2808.1,0.8039]
["bitfinex","ETHUSD",1740323868733,8.74025,2808.8,2808.1,0.8039]
["bitfinex","ETHUSD",1740323869034,0.874525,2808.7,2807.9,0.8039]
["bitfinex","ETHUSD",1740323874241,5.18,2808.6,2807.9,0.8039]
["bitfinex","ETHUSD",1740323878068,3.83247626,2808.2,2807.4,0.7944]
["bitfinex","ETHUSD",1740323878270,5.9505,2808.1,2807.4,0.7944]
["bitfinex","ETHUSD",1740323878463,0.97829763,2808.0,2807.4,0.7944]
["bitfinex","ETHUSD",1740323879036,4.53954763,2808.0,2807.4,0.7944]
["bitfinex","ETHUSD",1740323879382,4.53954763,2808.0,2806.2,5.39]
["bitfinex","ETHUSD",1740323879383,3.56139,2807.9,2806.9,0.7944]
["bitfinex","ETHUSD",1740323880252,0.97829763,2808.0,2806.9,0.7944]
["bitfinex","ETHUSD",1740323880775,4.53954763,2808.0,2806.9,0.7944]
["bitfinex","ETHUSD",1740323880974,1.04900476,2807.9,2806.9,0.7944]
["bitfinex","ETHUSD",1740323882490,1.04900476,2807.9,2806.9,3.7944]
["bitfinex","ETHUSD",1740323883087,5.18,2807.8,2806.9,3.7944]
["bitfinex","ETHUSD",1740323883583,5.18,2807.8,2807.0,0.7944]
["bitfinex","ETHUSD",1740323884487,5.18,2807.8,2807.1,2.62343135]
["bitfinex","ETHUSD",1740323884674,5.18,2807.8,2807.2,0.7824]
["bitfinex","ETHUSD",1740323886089,6.4972,2807.8,2807.2,0.7824]
["bitfinex","ETHUSD",1740323886656,5.698,2807.8,2807.2,0.7824]
["bitfinex","ETHUSD",1740323886882,5.18,2807.8,2807.2,0.7824]
["bitfinex","ETHUSD",1740323887786,8.74152,2807.8,2807.2,0.7824]
["bitfinex","ETHUSD",1740323887966,0.7992,2807.7,2806.6,0.7824]
["bitfinex","ETHUSD",1740323888162,5.18,2807.6,2806.6,3.0]
["bitfinex","ETHUSD",1740323888375,5.18,2807.6,2806.9,0.7824]
["bitfinex","ETHUSD",1740323892011,5.18,2808.0,2806.9,0.7824]
["bitfinex","ETHUSD",1740323892161,0.8082,2807.7,2806.9,0.7824]
["bitfinex","ETHUSD",1740323892663,3.6575,2807.7,2806.9,0.7824]
["bitfinex","ETHUSD",1740323892980,0.8082,2807.7,2806.9,0.7824]
["bitfinex","ETHUSD",1740323893163,5.18,2807.6,2806.6,0.7958]
["bitfinex","ETHUSD",1740323893414,0.8082,2807.5,2806.6,0.7958]
["bitfinex","ETHUSD",1740323893775,0.8082,2807.3,2806.4,0.7958]
["bitfinex","ETHUSD",1740323894106,3.65845,2806.8,2806.0,0.7958]
["bitfinex","ETHUSD",1740323894407,5.545845,2806.7,2806.0,0.7958]
["bitfinex","ETHUSD",1740323894955,6.26950784,2806.7,2806.0,0.7958]
["bitfinex","ETHUSD",1740323897392,5.90366284,2806.7,2806.0,0.7958]
["bitfinex","ETHUSD",1740323897574,5.18,2806.7,2806.0,0.7958]
["bitfinex","ETHUSD",1740323897771,5.18,2806.7,2806.3,0.7958]
["bitfinex","ETHUSD",1740323897974,5.18,2806.7,2806.4,0.7958]
["bitfinex","ETHUSD",1740323900601,1.07123631,2807.4,2806.4,0.7958]
["bitfinex","ETHUSD",1740323901006,4.58260394,2807.4,2806.4,0.7958]
["bitfinex","ETHUSD",1740323901183,0.72173592,2806.8,2806.5,0.70867573]
["bitfinex","ETHUSD",1740323901601,5.18,2807.3,2806.5,0.70867573]
["bitfinex","ETHUSD",1740323901779,0.72237823,2806.9,2806.5,0.70867573]
["bitfinex","ETHUSD",1740323901978,0.72237823,2806.9,2806.4,0.7958]
["bitfinex","ETHUSD",1740323901979,5.18,2807.3,2806.4,0.7958]
["bitfinex","ETHUSD",1740323903002,6.15625739,2807.3,2806.4,0.7958]
["bitfinex","ETHUSD",1740323903798,5.18,2807.2,2806.4,0.7958]
["bitfinex","ETHUSD",1740323903990,2.85003,2807.0,2806.2,0.7958]
["bitfinex","ETHUSD",1740323904192,0.8005,2806.8,2805.9,1.51674495]
["bitfinex","ETHUSD",1740323904360,5.18,2806.7,2805.6,0.267]
["bitfinex","ETHUSD",1740323904560,0.4225108,2806.6,2805.6,0.267]
["bitfinex","ETHUSD",1740323904770,5.18,2806.7,2805.7,3.8146]
["bitfinex","ETHUSD",1740323904987,5.18,2806.7,2805.7,3.84809583]
["bitfinex","ETHUSD",1740323906889,0.69900528,2806.4,2805.7,3.84809583]
["bitfinex","ETHUSD",1740323914511,0.7958,2806.3,2805.7,3.84809583]
["bitfinex","ETHUSD",1740323914719,0.7958,2806.3,2805.7,0.03349583]
["bitfinex","ETHUSD",1740323914720,5.9758,2806.3,2805.7,0.03349583]
["bitfinex","ETHUSD",1740323914904,0.66748053,2806.2,2805.7,0.03349583]
["bitfinex","ETHUSD",1740323915235,5.84748053,2806.2,2805.6,0.71691569]
["bitfinex","ETHUSD",1740323915727,0.7958,2806.1,2805.6,0.71691569]
["bitfinex","ETHUSD",1740323915929,0.7958,2806.1,2805.3,0.087]
["bitfinex","ETHUSD",1740323916296,5.9758,2806.1,2805.3,0.087]
["bitfinex","ETHUSD",1740323916482,0.66432805,2806.0,2805.3,0.087]
["bitfinex","ETHUSD",1740323918531,0.7958,2805.9,2805.3,0.087]
["bitfinex","ETHUSD",1740323918934,0.7958,2805.7,2805.3,0.087]
["bitfinex","ETHUSD",1740323922259,5.18,2805.6,2805.3,0.087]
["bitfinex","ETHUSD",1740323922404,2.8516,2805.5,2805.3,0.087]
["bitfinex","ETHUSD",1740323922767,9.6306,2805.4,2805.3,0.087]
["bitfinex","ETHUSD",1740323924526,12.6306,2805.4,2805.3,0.087]
["bitfinex","ETHUSD",1740323924729,13.1806,2805.4,2805.3,0.087]
["bitfinex","ETHUSD",1740323925439,10.32896,2805.4,2805.3,0.087]
["bitfinex","ETHUSD",1740323926208,6.77896,2805.4,2805.3,0.087]
["bitfinex","ETHUSD",1740323927547,7.32896,2805.4,2805.3,0.087]
["bitfinex","ETHUSD",1740323927892,10.1806,2805.4,2805.3,0.087]
["bitfinex","ETHUSD",1740323928379,13.1806,2805.4,2805.3,0.087]
["bitfinex","ETHUSD",1740323929949,13.91232384,2805.4,2805.3,0.78495417]
["bitfinex","ETHUSD",1740323938214,17.67032384,2805.4,2805.3,0.78495417]
["bitfinex","ETHUSD",1740323940019,17.67032384,2805.4,2803.2,0.267]
["bitfinex","ETHUSD",1740323940020,4.5373,2805.0,2803.2,0.7916]
["bitfinex","ETHUSD",1740323940187,0.7793,2804.4,2803.2,0.7916]
["bitfinex","ETHUSD",1740323940515,5.18,2804.3,2803.3,3.41503135]
["bitfinex","ETHUSD",1740323940720,5.18,2804.3,2803.4,0.7916]
["bitfinex","ETHUSD",1740323941515,5.18,2804.3,2803.5,0.7916]
["bitfinex","ETHUSD",1740323941903,5.18,2804.3,2803.6,0.04667694]
["bitfinex","ETHUSD",1740323942080,5.18,2804.3,2803.7,0.7916]
["bitfinex","ETHUSD",1740323942971,5.18,2804.6,2803.9,2.62343135]
["bitfinex","ETHUSD",1740323943213,5.18,2804.6,2804.0,0.7916]
["bitfinex","ETHUSD",1740323943516,5.18,2804.6,2804.1,0.7916]
["bitfinex","ETHUSD",1740323943717,5.18,2804.6,2804.2,2.62343135]
["bitfinex","ETHUSD",1740323943915,5.18,2804.6,2804.3,0.7916]
["bitfinex","ETHUSD",1740323944218,0.26215178,2805.1,2804.3,0.7916]
["bitfinex","ETHUSD",1740323944219,5.18,2805.0,2804.3,0.7916]
["bitfinex","ETHUSD",1740323944384,5.18,2805.0,2804.4,0.8046]
["bitfinex","ETHUSD",1740323944588,5.18,2805.0,2804.6,0.8046]
["bitfinex","ETHUSD",1740323946538,6.2877594,2806.0,2804.8,0.8046]
["bitfinex","ETHUSD",1740323946539,5.45265178,2805.6,2804.8,0.8046]
["bitfinex","ETHUSD",1740323946894,5.18,2805.6,2804.9,0.8046]
["bitfinex","ETHUSD",1740323947494,5.18,2805.6,2805.0,2.62343135]
["bitfinex","ETHUSD",1740323947694,5.18,2805.6,2805.1,0.8046]
["bitfinex","ETHUSD",1740323948433,5.18,2806.2,2805.3,3.42803135]
["bitfinex","ETHUSD",1740323948592,5.18,2806.2,2805.5,0.8046]
["bitfinex","ETHUSD",1740323950524,5.18,2806.2,2805.6,3.45543135]
["bitfinex","ETHUSD",1740323950832,5.18,2806.2,2805.8,0.832]
["bitfinex","ETHUSD",1740323952047,0.71035713,2806.3,2805.8,0.832]
["bitfinex","ETHUSD",1740323955753,0.71035713,2806.3,2805.5,0.832]
["bitfinex","ETHUSD",1740323957406,5.18,2806.2,2805.5,0.832]
["bitfinex","ETHUSD",1740323959453,5.18,2806.2,2805.6,2.62343135]
["bitfinex","ETHUSD",1740323959657,5.18,2806.2,2805.7,0.832]
["bitfinex","ETHUSD",1740323960465,5.18,2806.2,2805.8,0.832]
["bitfinex","ETHUSD",1740323961870,5.18,2806.2,2805.9,0.69855591]
["bitfinex","ETHUSD",1740323962023,0.70034049,2806.4,2806.0,0.832]
["bitfinex","ETHUSD",1740323962881,5.18,2806.9,2806.1,0.832]
["bitfinex","ETHUSD",1740323963530,5.18,2806.9,2806.2,0.832]
["bitfinex","ETHUSD",1740323963761,5.18,2806.9,2806.4,3.0]
["bitfinex","ETHUSD",1740323963974,5.18,2806.9,2806.5,0.832]
["bitfinex","ETHUSD",1740323964622,2.62343135,2807.8,2806.7,0.8247]
["bitfinex","ETHUSD",1740323964623,5.18,2807.5,2806.7,0.8247]
["bitfinex","ETHUSD",1740323965327,5.18,2807.5,2806.7,3.8247]
["bitfinex","ETHUSD",1740323965533,5.18,2807.5,2806.8,0.8247]
["bitfinex","ETHUSD",1740323966035,5.18,2808.0,2806.8,0.8247]
["bitfinex","ETHUSD",1740323966266,0.26361896,2807.7,2806.8,0.8247]
["bitfinex","ETHUSD",1740323966465,5.18,2807.9,2807.1,0.8247]
["bitfinex","ETHUSD",1740323966770,5.77689,2807.9,2807.1,0.8247]
["bitfinex","ETHUSD",1740323970489,0.2700154,2807.8,2807.1,0.8247]
["bitfinex","ETHUSD",1740323970989,5.4500154,2807.8,2807.1,0.8247]
["bitfinex","ETHUSD",1740323971183,5.18,2807.8,2807.1,0.8247]
["bitfinex","ETHUSD",1740323975282,5.18,2808.0,2807.5,3.43923135]
["bitfinex","ETHUSD",1740323975481,5.18,2808.5,2807.7,0.8158]
["bitfinex","ETHUSD",1740323975866,0.26345826,2808.4,2807.7,0.8158]
["bitfinex","ETHUSD",1740323977495,5.18,2808.5,2807.7,0.8158]
["bitfinex","ETHUSD",1740323980479,5.18,2808.8,2807.8,2.62343135]
["bitfinex","ETHUSD",1740323980687,5.18,2808.8,2807.9,0.8158]
["bitfinex","ETHUSD",1740323981566,5.18,2808.8,2808.0,0.8158]
["bitfinex","ETHUSD",1740323984612,5.18,2808.8,2808.2,0.7503]
["bitfinex","ETHUSD",1740323985498,5.18,2808.8,2808.3,0.7503]
["bitfinex","ETHUSD",1740323986000,5.18,2808.8,2808.2,3.0]
["bitfinex","ETHUSD",1740323986001,0.005,2808.9,2808.4,2.62343135]
["bitfinex","ETHUSD",1740323986200,0.005,2808.9,2808.5,0.7503]
["bitfinex","ETHUSD",1740323986505,0.005,2808.9,2808.8,3.7503]
["bitfinex","ETHUSD",1740323993890,0.005,2808.9,2808.8,0.7503]
["bitfinex","ETHUSD",1740323995326,0.005,2808.9,2808.5,0.777]
["bitfinex","ETHUSD",1740323998217,0.005,2808.9,2808.3,3.777]
["bitfinex","ETHUSD",1740323999011,5.185,2808.9,2808.3,0.777]
["bitfinex","ETHUSD",1740324001218,5.185,2808.9,2808.0,3.0]
["bitfinex","ETHUSD",1740324001219,5.185,2808.9,2808.0,3.777]
["bitfinex","ETHUSD",1740324001429,5.185,2808.9,2808.0,0.777]
["bitfinex","ETHUSD",1740324001655,0.7993,2808.8,2808.0,0.777]
["bitfinex","ETHUSD",1740324001955,1.682529,2808.8,2808.0,0.777]
["bitfinex","ETHUSD",1740324002508,1.682529,2808.8,2807.7,0.777]
["bitfinex","ETHUSD",1740324002720,5.18,2808.7,2807.7,3.777]
["bitfinex","ETHUSD",1740324004816,0.823,2808.6,2807.7,3.777]
["bitfinex","ETHUSD",1740324007223,6.003,2808.6,2807.7,3.777]
["bitfinex","ETHUSD",1740324007428,0.823,2808.4,2807.7,0.777]
["bitfinex","ETHUSD",1740324008300,2.84878,2808.3,2807.3,0.7547]
["bitfinex","ETHUSD",1740324008510,0.823,2808.4,2807.3,0.7547]
["bitfinex","ETHUSD",1740324009801,3.44882,2808.5,2807.0,0.8296]
["bitfinex","ETHUSD",1740324009802,2.84908,2808.0,2807.0,0.8296]
["bitfinex","ETHUSD",1740324010007,0.8296,2807.8,2807.0,0.8296]
["bitfinex","ETHUSD",1740324010256,0.8296,2807.8,2806.8,0.8296]
["bitfinex","ETHUSD",1740324010730,0.8296,2807.7,2806.5,1.0966]
["bitfinex","ETHUSD",1740324010945,0.8296,2807.5,2806.2,0.8296]
["bitfinex","ETHUSD",1740324011150,6.895506,2807.4,2806.2,0.8296]
["bitfinex","ETHUSD",1740324011330,6.895506,2807.4,2806.2,3.8296]
["bitfinex","ETHUSD",1740324013635,0.7931,2807.3,2806.2,3.8296]
["bitfinex","ETHUSD",1740324015224,5.18,2807.4,2806.9,0.8251]
["bitfinex","ETHUSD",1740324015536,0.7931,2807.8,2806.9,0.8251]
["bitfinex","ETHUSD",1740324016742,0.7931,2807.8,2806.6,4.0921]
["bitfinex","ETHUSD",1740324017674,3.11769282,2807.9,2806.3,2.62343135]
["bitfinex","ETHUSD",1740324017675,0.7931,2807.6,2806.3,2.62343135]
["bitfinex","ETHUSD",1740324017842,0.7931,2807.4,2806.3,0.8251]
["bitfinex","ETHUSD",1740324018044,0.7931,2807.4,2806.4,2.62343135]
["bitfinex","ETHUSD",1740324018243,1.39041,2807.4,2806.4,2.62343135]
["bitfinex","ETHUSD",1740324019077,0.7931,2807.3,2806.3,0.8251]
["bitfinex","ETHUSD",1740324019377,0.7931,2807.3,2806.1,3.71553135]
["bitfinex","ETHUSD",1740324022690,5.18,2807.2,2806.1,3.71553135]
["bitfinex","ETHUSD",1740324022890,5.9731,2807.2,2806.1,3.71553135]
["bitfinex","ETHUSD",1740324023181,0.7931,2807.1,2806.4,2.62343135]
["bitfinex","ETHUSD",1740324023956,0.7931,2807.1,2806.7,2.62343135]
["bitfinex","ETHUSD",1740324024283,5.18,2807.2,2806.7,2.62343135]
["bitfinex","ETHUSD",1740324028566,5.18,2807.4,2806.5,0.8251]
["bitfinex","ETHUSD",1740324028772,0.7847,2807.3,2806.2,0.8277]
["bitfinex","ETHUSD",1740324028980,0.7847,2807.2,2806.2,0.8277]
["bitfinex","ETHUSD",1740324029188,0.7847,2807.2,2806.1,2.89043135]
["bitfinex","ETHUSD",1740324029509,0.7847,2807.2,2806.2,3.0]
["bitfinex","ETHUSD",1740324031393,5.18,2807.1,2806.2,3.0]
["bitfinex","ETHUSD",1740324031603,0.8042,2807.0,2806.2,3.0]
["bitfinex","ETHUSD",1740324031909,0.8042,2806.9,2806.2,3.0]
["bitfinex","ETHUSD",1740324034529,5.9842,2806.9,2806.1,2.62343135]
["bitfinex","ETHUSD",1740324034727,0.8042,2806.8,2805.9,3.267]
["bitfinex","ETHUSD",1740324034909,0.8042,2806.8,2805.9,3.0]
["bitfinex","ETHUSD",1740324037396,0.8042,2806.6,2805.5,0.8301]
["bitfinex","ETHUSD",1740324037600,0.8042,2806.4,2805.5,1.0971]
["bitfinex","ETHUSD",1740324038139,0.8042,2806.4,2805.5,4.0971]
["bitfinex","ETHUSD",1740324038437,5.18,2806.3,2805.5,4.0971]
["bitfinex","ETHUSD",1740324039939,0.8042,2806.2,2805.5,3.267]
["bitfinex","ETHUSD",1740324040135,0.8042,2806.2,2805.5,3.0]
["bitfinex","ETHUSD",1740324048268,0.82136062,2807.0,2805.4,2.62343135]
["bitfinex","ETHUSD",1740324048269,0.7744,2806.7,2806.1,0.8208]
["bitfinex","ETHUSD",1740324049371,0.7744,2806.7,2806.3,2.62343135]
["bitfinex","ETHUSD",1740324051118,0.8223,2807.2,2806.6,2.62343135]
["bitfinex","ETHUSD",1740324051233,0.8223,2807.2,2806.7,3.0]
["bitfinex","ETHUSD",1740324051545,0.72077794,2808.0,2806.9,2.62343135]
["bitfinex","ETHUSD",1740324051546,0.8223,2807.8,2806.9,2.62343135]
["bitfinex","ETHUSD",1740324051885,0.8223,2807.8,2807.3,0.7549]
["bitfinex","ETHUSD",1740324052037,5.18,2808.2,2807.3,0.7549]
["bitfinex","ETHUSD",1740324052038,0.8223,2808.1,2807.5,2.62343135]
["bitfinex","ETHUSD",1740324052425,0.8223,2808.1,2807.3,0.7549]
["bitfinex","ETHUSD",1740324052426,0.8223,2808.4,2807.8,2.62343135]
["bitfinex","ETHUSD",1740324052543,0.8223,2808.7,2808.2,2.62343135]
["bitfinex","ETHUSD",1740324052743,0.8223,2808.7,2807.9,3.64533135]
["bitfinex","ETHUSD",1740324053650,0.8223,2808.7,2807.9,0.267]
["bitfinex","ETHUSD",1740324053850,0.60023,2808.6,2807.9,0.267]
["bitfinex","ETHUSD",1740324054040,0.60023,2808.6,2807.6,3.37833135]
["bitfinex","ETHUSD",1740324054242,0.60023,2808.6,2807.7,0.267]
["bitfinex","ETHUSD",1740324055374,0.8223,2808.7,2807.7,0.267]
["bitfinex","ETHUSD",1740324056647,0.8223,2808.7,2807.6,3.37833135]
["bitfinex","ETHUSD",1740324056849,0.8223,2808.7,2807.6,0.7549]
["bitfinex","ETHUSD",1740324057949,0.8223,2808.7,2807.7,2.62343135]
["bitfinex","ETHUSD",1740324060044,0.8223,2808.7,2807.6,0.7549]
["bitfinex","ETHUSD",1740324060246,1.42253,2808.6,2807.6,0.7549]
["bitfinex","ETHUSD",1740324060975,0.8223,2808.5,2807.5,3.0]
["bitfinex","ETHUSD",1740324061143,0.8223,2808.5,2807.4,5.39]
["bitfinex","ETHUSD",1740324061679,0.8223,2808.5,2807.5,3.0]
["bitfinex","ETHUSD",1740324063783,0.8223,2808.4,2807.4,5.39]
["bitfinex","ETHUSD",1740324064366,0.7773,2808.2,2807.2,3.7549]
["bitfinex","ETHUSD",1740324064564,0.59573,2808.1,2807.2,3.7549]
["bitfinex","ETHUSD",1740324065499,0.7773,2808.0,2807.2,3.0]
["bitfinex","ETHUSD",1740324065800,5.9573,2808.0,2807.2,3.0]
["bitfinex","ETHUSD",1740324067407,0.7773,2807.8,2806.6,0.7795]
["bitfinex","ETHUSD",1740324067590,0.7773,2807.8,2806.0,5.39]
["bitfinex","ETHUSD",1740324067591,0.7773,2807.7,2806.3,3.66993135]
["bitfinex","ETHUSD",1740324067774,0.7773,2807.5,2806.3,3.66993135]
["bitfinex","ETHUSD",1740324067970,5.18,2807.6,2805.8,5.39]
["bitfinex","ETHUSD",1740324067971,5.18,2807.4,2806.0,3.40293135]
["bitfinex","ETHUSD",1740324068173,0.7773,2807.3,2806.0,3.66993135]
["bitfinex","ETHUSD",1740324068373,0.7773,2807.1,2806.1,3.0]
["bitfinex","ETHUSD",1740324068596,0.7773,2807.1,2806.0,3.66993135]
["bitfinex","ETHUSD",1740324068797,0.7773,2807.1,2806.1,3.0]
["bitfinex","ETHUSD",1740324069201,0.7773,2807.1,2806.0,3.66993135]
["bitfinex","ETHUSD",1740324069979,0.7773,2807.1,2806.1,3.0]
["bitfinex","ETHUSD",1740324073213,5.9573,2807.1,2806.1,3.0]
["bitfinex","ETHUSD",1740324073505,0.7574,2807.0,2806.1,3.0]
["bitfinex","ETHUSD",1740324074775,0.7574,2807.0,2805.8,3.7825]
["bitfinex","ETHUSD",1740324075574,0.7574,2806.8,2805.7,8.002]
["bitfinex","ETHUSD",1740324075814,0.7574,2806.6,2805.6,0.267]
["bitfinex","ETHUSD",1740324076917,0.7574,2806.6,2805.4,3.0]
["bitfinex","ETHUSD",1740324077103,0.7574,2806.4,2805.4,3.0]
["bitfinex","ETHUSD",1740324077413,0.7574,2806.2,2805.4,3.0]
["bitfinex","ETHUSD",1740324078049,0.7574,2806.2,2804.6,0.75]
["bitfinex","ETHUSD",1740324078050,0.7574,2806.1,2804.9,3.40593135]
["bitfinex","ETHUSD",1740324078253,0.7574,2806.1,2805.0,0.267]
["bitfinex","ETHUSD",1740324078819,0.7574,2806.1,2804.9,3.67293135]
["bitfinex","ETHUSD",1740324079048,0.7574,2805.9,2804.9,2.62343135]
["bitfinex","ETHUSD",1740324079252,0.7574,2805.8,2804.9,2.62343135]
["bitfinex","ETHUSD",1740324080227,0.7574,2805.8,2804.7,3.0]
["bitfinex","ETHUSD",1740324080228,0.7574,2805.8,2805.2,2.62343135]
["bitfinex","ETHUSD",1740324080446,0.55,2806.7,2805.0,3.0]
["bitfinex","ETHUSD",1740324080447,0.7574,2806.2,2805.5,2.62343135]
["bitfinex","ETHUSD",1740324080617,5.18,2806.4,2805.8,2.62343135]
["bitfinex","ETHUSD",1740324080822,5.18,2806.4,2805.8,3.40593135]
["bitfinex","ETHUSD",1740324081351,0.7574,2806.5,2806.1,2.62343135]
["bitfinex","ETHUSD",1740324081554,0.71051457,2806.7,2806.2,0.69780641]
["bitfinex","ETHUSD",1740324082152,0.7574,2806.8,2806.2,0.69780641]
["bitfinex","ETHUSD",1740324083429,0.7574,2806.8,2805.9,3.0]
["bitfinex","ETHUSD",1740324084034,0.7574,2806.8,2805.7,0.267]
["bitfinex","ETHUSD",1740324084934,0.7574,2806.8,2805.9,2.62343135]
["bitfinex","ETHUSD",1740324085152,0.7574,2806.8,2806.0,0.8083]
["bitfinex","ETHUSD",1740324087268,0.7574,2806.8,2805.9,2.62343135]
["bitfinex","ETHUSD",1740324088378,0.7574,2806.8,2805.8,0.70059078]
["bitfinex","ETHUSD",1740324090074,0.7574,2806.8,2805.9,2.62343135]
["bitfinex","ETHUSD",1740324091067,5.9374,2806.8,2805.9,2.62343135]
["bitfinex","ETHUSD",1740324091774,0.8003,2806.7,2805.9,2.62343135]
["bitfinex","ETHUSD",1740324091976,0.8003,2806.7,2805.7,0.267]
["bitfinex","ETHUSD",1740324092156,0.8003,2806.6,2805.6,0.267]
["bitfinex","ETHUSD",1740324093177,0.8003,2806.5,2805.4,3.0]
["bitfinex","ETHUSD",1740324093398,0.8003,2806.5,2805.4,3.267]
["bitfinex","ETHUSD",1740324097007,5.18,2806.4,2805.4,3.267]
["bitfinex","ETHUSD",1740324097198,0.8003,2806.3,2805.4,3.267]
["bitfinex","ETHUSD",1740324100405,0.8003,2806.3,2805.6,2.62343135]
["bitfinex","ETHUSD",1740324100581,0.8003,2806.3,2805.9,2.62343135]
["bitfinex","ETHUSD",1740324109821,0.8003,2806.3,2806.2,0.70801069]
["bitfinex","ETHUSD",1740324113088,0.7629,2807.0,2806.2,0.70801069]
["bitfinex","ETHUSD",1740324113289,1.46384557,2807.0,2806.3,2.62343135]
["bitfinex","ETHUSD",1740324113489,0.7629,2807.0,2806.3,2.62343135]
["bitfinex","ETHUSD",1740324114524,0.7629,2807.0,2806.2,0.267]
["bitfinex","ETHUSD",1740324117827,0.7629,2806.9,2805.8,0.8155]
["bitfinex","ETHUSD",1740324118032,0.7629,2806.9,2805.8,3.267]
["bitfinex","ETHUSD",1740324120456,0.7629,2806.9,2805.8,3.0]
["bitfinex","ETHUSD",1740324120933,0.7629,2806.9,2805.6,5.39]
["bitfinex","ETHUSD",1740324121134,0.7629,2806.7,2805.4,3.15793775]
["bitfinex","ETHUSD",1740324121353,0.7629,2806.5,2805.5,3.0]
["bitfinex","ETHUSD",1740324124248,0.7629,2806.5,2805.7,2.62343135]
["bitfinex","ETHUSD",1740324127037,0.7751,2806.4,2805.4,5.62343135]
["bitfinex","ETHUSD",1740324132741,0.7695,2806.3,2805.4,5.62343135]
["bitfinex","ETHUSD",1740324137893,0.7695,2806.3,2805.3,0.266]
["bitfinex","ETHUSD",1740324138096,0.7695,2806.1,2805.1,0.266]
["bitfinex","ETHUSD",1740324138278,0.7695,2806.1,2805.0,0.266]
["bitfinex","ETHUSD",1740324138460,0.7695,2806.1,2804.9,2.62343135]
["bitfinex","ETHUSD",1740324138885,0.7695,2805.9,2804.6,2.62343135]
["bitfinex","ETHUSD",1740324139062,0.7695,2805.7,2804.7,0.266]
["bitfinex","ETHUSD",1740324139274,0.7695,2805.5,2804.6,2.62343135]
["bitfinex","ETHUSD",1740324140385,0.7695,2805.5,2804.9,2.62343135]
["bitfinex","ETHUSD",1740324142697,0.7695,2805.5,2804.8,0.793]
["bitfinex","ETHUSD",1740324142698,0.7695,2805.5,2805.2,2.62343135]
["bitfinex","ETHUSD",1740324144364,0.7969,2806.5,2805.2,2.62343135]
["bitfinex","ETHUSD",1740324144564,0.7969,2806.3,2805.2,2.62343135]
["bitfinex","ETHUSD",1740324147597,0.7969,2806.2,2805.2,2.62343135]
["bitfinex","ETHUSD",1740324148904,0.7969,2806.2,2804.6,5.39]
["bitfinex","ETHUSD",1740324148905,0.55,2805.9,2804.6,5.39]
["bitfinex","ETHUSD",1740324149071,0.7969,2805.7,2804.4,2.62343135]
["bitfinex","ETHUSD",1740324149271,0.7969,2805.7,2804.7,2.62343135]
["bitfinex","ETHUSD",1740324150278,0.7969,2805.7,2805.0,2.62343135]
["bitfinex","ETHUSD",1740324153510,2.9769,2806.1,2805.0,2.62343135]
["bitfinex","ETHUSD",1740324154977,2.9769,2806.1,2805.3,2.62343135]
["bitfinex","ETHUSD",1740324156407,0.7866,2806.0,2805.3,2.62343135]
["bitfinex","ETHUSD",1740324156989,0.7866,2806.0,2805.6,2.62343135]
["bitfinex","ETHUSD",1740324157541,0.7866,2806.4,2805.6,3.42383135]
["bitfinex","ETHUSD",1740324165446,0.7866,2806.4,2805.6,2.62343135]
["bitfinex","ETHUSD",1740324165602,0.7866,2806.4,2805.4,5.39]
["bitfinex","ETHUSD",1740324165803,0.7866,2806.4,2805.5,3.0]
["bitfinex","ETHUSD",1740324166547,0.7866,2806.4,2805.4,5.39]
["bitfinex","ETHUSD",1740324167400,0.7866,2806.4,2805.5,3.0]
["bitfinex","ETHUSD",1740324168197,3.7635,2806.4,2805.5,3.0]
["bitfinex","ETHUSD",1740324168404,0.8181,2806.3,2805.4,3.0]
["bitfinex","ETHUSD",1740324172420,0.8181,2806.3,2805.0,2.62343135]
["bitfinex","ETHUSD",1740324172820,0.8181,2806.3,2805.1,3.0]
["bitfinex","ETHUSD",1740324173022,0.8052,2806.1,2805.1,3.0]
["bitfinex","ETHUSD",1740324174261,0.8052,2805.9,2804.4,8.78113135]
["bitfinex","ETHUSD",1740324174423,0.8052,2805.9,2804.7,2.62343135]
["bitfinex","ETHUSD",1740324175079,0.8052,2805.9,2804.8,3.0]
["bitfinex","ETHUSD",1740324175410,0.8052,2805.7,2804.8,3.0]
["bitfinex","ETHUSD",1740324176470,0.8052,2805.7,2805.0,2.62343135]
["bitfinex","ETHUSD",1740324183273,0.8052,2805.7,2804.8,0.7677]
["bitfinex","ETHUSD",1740324186548,0.8052,2805.7,2804.8,3.7677]
["bitfinex","ETHUSD",1740324186902,0.8052,2805.7,2804.8,3.0]
["bitfinex","ETHUSD",1740324187418,0.8052,2805.7,2804.4,8.01343135]
["bitfinex","ETHUSD",1740324187615,0.8065,2805.6,2804.1,8.28512527]
["bitfinex","ETHUSD",1740324187828,0.8065,2805.6,2804.3,0.266]
["bitfinex","ETHUSD",1740324188623,0.8065,2805.6,2804.5,3.0]
["bitfinex","ETHUSD",1740324189032,0.8065,2805.6,2804.7,2.62343135]
["bitfinex","ETHUSD",1740324189203,1.18484,2805.6,2804.7,2.62343135]
["bitfinex","ETHUSD",1740324189403,0.7768,2805.5,2804.7,2.62343135]
["bitfinex","ETHUSD",1740324190551,0.7768,2805.5,2804.5,3.0]
["bitfinex","ETHUSD",1740324191329,0.7768,2805.5,2804.7,2.62343135]
["bitfinex","ETHUSD",1740324194908,0.7768,2805.5,2804.5,3.41663135]
["bitfinex","ETHUSD",1740324195949,0.7768,2805.5,2804.5,2.62343135]
["bitfinex","ETHUSD",1740324197747,0.7768,2805.5,2804.4,5.39]
["bitfinex","ETHUSD",1740324198116,0.7768,2805.5,2804.3,0.266]
["bitfinex","ETHUSD",1740324198117,0.7768,2805.4,2804.3,0.266]
["bitfinex","ETHUSD",1740324202358,0.7768,2805.4,2804.3,3.0]
["bitfinex","ETHUSD",1740324203660,0.7768,2805.2,2804.0,0.266]
["bitfinex","ETHUSD",1740324205032,0.7768,2805.2,2804.2,3.0]
["bitfinex","ETHUSD",1740324205640,0.7768,2805.2,2804.4,2.62343135]
["bitfinex","ETHUSD",1740324206178,0.7768,2805.2,2804.2,3.8107]
["bitfinex","ETHUSD",1740324206179,0.7768,2805.2,2804.7,2.62343135]
["bitfinex","ETHUSD",1740324208662,0.7768,2805.2,2804.4,2.62343135]
["bitfinex","ETHUSD",1740324209025,0.7768,2805.2,2804.3,5.656]
["bitfinex","ETHUSD",1740324209475,0.7768,2805.2,2804.6,2.62343135]
["bitfinex","ETHUSD",1740324213591,0.7768,2805.2,2804.3,8.27943135]
["bitfinex","ETHUSD",1740324216047,0.7768,2805.2,2804.3,5.39]
["bitfinex","ETHUSD",1740324216390,0.7768,2805.2,2803.8,0.26287792]
["bitfinex","ETHUSD",1740324216391,0.7768,2805.2,2804.0,0.266]
["bitfinex","ETHUSD",1740324217656,0.7768,2805.2,2803.6,0.7591]
["bitfinex","ETHUSD",1740324217657,5.8289,2805.1,2803.6,0.7591]
["bitfinex","ETHUSD",1740324217851,0.7636,2804.9,2803.6,0.266]
["bitfinex","ETHUSD",1740324218018,0.7636,2804.9,2803.5,2.62343135]
["bitfinex","ETHUSD",1740324218223,0.7636,2804.9,2803.6,3.266]
["bitfinex","ETHUSD",1740324218607,0.7636,2804.9,2803.8,2.62343135]
["bitfinex","ETHUSD",1740324220707,0.7636,2804.9,2803.8,3.38253135]
["bitfinex","ETHUSD",1740324221055,0.7636,2804.9,2803.9,3.0]
["bitfinex","ETHUSD",1740324222531,0.7636,2804.9,2803.6,0.266]
["bitfinex","ETHUSD",1740324222840,0.7636,2804.9,2803.8,3.0]
["bitfinex","ETHUSD",1740324227750,3.7406,2804.8,2803.8,3.0]
["bitfinex","ETHUSD",1740324227911,0.7637,2804.6,2803.8,3.0]
["bitfinex","ETHUSD",1740324229030,0.7637,2804.5,2803.8,3.0]
["bitfinex","ETHUSD",1740324230243,0.7637,2804.5,2803.5,3.0]
["bitfinex","ETHUSD",1740324231454,0.7637,2804.5,2803.6,2.62343135]
["bitfinex","ETHUSD",1740324232430,0.7637,2804.5,2804.2,2.62343135]
["bitfinex","ETHUSD",1740324233547,2.9769,2805.5,2804.2,2.62343135]
["bitfinex","ETHUSD",1740324233749,0.7571,2805.4,2804.2,2.62343135]
["bitfinex","ETHUSD",1740324234060,0.7571,2804.7,2804.4,0.70170301]
["bitfinex","ETHUSD",1740324235764,0.7571,2804.7,2804.2,2.62343135]
["bitfinex","ETHUSD",1740324235969,0.7571,2805.0,2804.5,2.62343135]
["bitfinex","ETHUSD",1740324236361,0.7571,2805.0,2804.6,3.0]
["bitfinex","ETHUSD",1740324236678,0.7571,2805.0,2804.6,3.7912]
["bitfinex","ETHUSD",1740324237452,0.7571,2805.0,2804.6,3.0]
["bitfinex","ETHUSD",1740324237757,0.7571,2805.0,2804.6,3.72219643]
["bitfinex","ETHUSD",1740324240041,0.7571,2805.0,2804.6,0.72219643]
["bitfinex","ETHUSD",1740324241642,0.7571,2805.0,2804.3,3.0]
["bitfinex","ETHUSD",1740324241864,0.7571,2805.0,2804.4,0.71405619]
["bitfinex","ETHUSD",1740324242939,0.7571,2805.0,2804.4,3.33748754]
["bitfinex","ETHUSD",1740324243268,0.7571,2805.0,2804.5,0.7912]
["bitfinex","ETHUSD",1740324244934,2.9769,2805.3,2804.7,2.62343135]
["bitfinex","ETHUSD",1740324245247,0.7909,2805.3,2804.7,2.62343135]
["bitfinex","ETHUSD",1740324258684,0.7909,2805.3,2804.2,5.39]
["bitfinex","ETHUSD",1740324258899,0.7966,2805.1,2804.1,0.7632]
["bitfinex","ETHUSD",1740324259098,0.7966,2805.0,2804.1,0.7632]
["bitfinex","ETHUSD",1740324259816,0.7966,2805.0,2803.7,0.7632]
["bitfinex","ETHUSD",1740324259982,0.7966,2804.8,2803.8,2.62343135]
["bitfinex","ETHUSD",1740324260181,0.7966,2804.8,2803.9,3.0]
["bitfinex","ETHUSD",1740324262626,0.7966,2804.8,2804.1,2.62343135]
["bitfinex","ETHUSD",1740324264612,3.7662,2805.1,2804.5,0.777]
["bitfinex","ETHUSD",1740324265275,0.7893,2805.6,2804.7,2.62343135]
["bitfinex","ETHUSD",1740324265723,0.7893,2805.6,2804.5,0.777]
["bitfinex","ETHUSD",1740324266684,0.7893,2805.6,2804.4,3.0]
["bitfinex","ETHUSD",1740324267982,0.7893,2805.3,2803.7,3.40043135]
["bitfinex","ETHUSD",1740324268201,0.7893,2805.1,2803.7,0.777]
["bitfinex","ETHUSD",1740324268401,0.55,2805.0,2803.7,0.777]
["bitfinex","ETHUSD",1740324268628,0.7893,2804.8,2803.7,3.777]
["bitfinex","ETHUSD",1740324268832,2.9769,2804.9,2803.7,3.777]
["bitfinex","ETHUSD",1740324270548,2.9769,2804.9,2803.6,2.62343135]
["bitfinex","ETHUSD",1740324270693,2.9769,2804.9,2803.6,2.88943135]
["bitfinex","ETHUSD",1740324271036,2.9769,2804.9,2803.7,3.0]
["bitfinex","ETHUSD",1740324271204,0.32420623,2804.8,2803.7,3.0]
["bitfinex","ETHUSD",1740324271890,0.8166,2804.7,2803.7,3.0]
["bitfinex","ETHUSD",1740324272988,0.8166,2804.7,2803.9,2.62343135]
["bitfinex","ETHUSD",1740324274815,0.8166,2804.7,2804.0,0.8196]
["bitfinex","ETHUSD",1740324278615,0.8166,2804.7,2804.3,3.0]
["bitfinex","ETHUSD",1740324278838,0.8166,2804.9,2804.3,3.266]
["bitfinex","ETHUSD",1740324279145,0.8166,2804.9,2804.5,3.44303135]
["bitfinex","ETHUSD",1740324279353,0.8166,2805.6,2804.5,3.44303135]
["bitfinex","ETHUSD",1740324279531,0.8166,2805.5,2804.5,3.44303135]
["bitfinex","ETHUSD",1740324281950,0.8166,2805.5,2804.5,2.62343135]
["bitfinex","ETHUSD",1740324284833,0.8166,2805.5,2804.6,3.0]
["bitfinex","ETHUSD",1740324285135,0.8166,2805.5,2804.7,0.765]
["bitfinex","ETHUSD",1740324289141,0.8166,2805.5,2804.5,3.765]
["bitfinex","ETHUSD",1740324291272,0.8166,2805.5,2804.5,3.0]
["bitfinex","ETHUSD",1740324291426,2.9769,2805.6,2804.4,5.39]
["bitfinex","ETHUSD",1740324291427,0.8007,2805.3,2804.4,5.39]
["bitfinex","ETHUSD",1740324293027,0.8007,2805.1,2804.0,3.8024]
["bitfinex","ETHUSD",1740324298081,0.8007,2805.1,2804.0,0.8024]
["bitfinex","ETHUSD",1740324298282,0.8007,2805.1,2804.0,3.42583135]
["bitfinex","ETHUSD",1740324299334,0.8007,2805.1,2804.0,2.62343135]
["bitfinex","ETHUSD",1740324299544,0.8007,2805.0,2804.0,2.62343135]
["bitfinex","ETHUSD",1740324300193,0.8007,2805.0,2803.8,3.0]
["bitfinex","ETHUSD",1740324300342,0.8007,2805.0,2803.8,0.266]
["bitfinex","ETHUSD",1740324300548,0.8007,2805.0,2803.8,3.266]
["bitfinex","ETHUSD",1740324301087,0.8007,2804.9,2803.8,3.266]
["bitfinex","ETHUSD",1740324301291,0.8007,2804.7,2803.8,3.266]
["bitfinex","ETHUSD",1740324304994,0.7768,2804.6,2803.5,0.8024]
["bitfinex","ETHUSD",1740324305174,0.7768,2804.5,2803.4,2.88943135]
["bitfinex","ETHUSD",1740324305380,0.7768,2804.4,2803.5,3.0]
["bitfinex","ETHUSD",1740324305690,0.7768,2804.4,2803.4,2.88943135]
["bitfinex","ETHUSD",1740324305885,2.9769,2804.5,2803.5,3.0]
["bitfinex","ETHUSD",1740324305886,0.7768,2804.2,2803.5,3.0]
["bitfinex","ETHUSD",1740324306090,0.7768,2804.2,2803.2,3.266]
["bitfinex","ETHUSD",1740324307185,0.7768,2804.2,2803.2,3.0]
["bitfinex","ETHUSD",1740324307416,0.7768,2804.2,2803.1,2.62343135]
["bitfinex","ETHUSD",1740324307767,0.7768,2804.2,2803.2,3.0]
["bitfinex","ETHUSD",1740324309695,0.7768,2804.2,2803.7,2.62343135]
["bitfinex","ETHUSD",1740324310014,0.7768,2804.2,2803.1,3.7565]
["bitfinex","ETHUSD",1740324310215,0.7768,2804.2,2803.1,5.62343135]
["bitfinex","ETHUSD",1740324310918,2.9769,2804.2,2803.1,5.62343135]
["bitfinex","ETHUSD",1740324311096,0.8042,2804.1,2803.1,5.62343135]
["bitfinex","ETHUSD",1740324316319,0.8042,2804.1,2803.4,2.62343135]
["bitfinex","ETHUSD",1740324318560,0.8042,2804.1,2803.5,3.0]
["bitfinex","ETHUSD",1740324319857,0.8042,2804.1,2803.0,0.7791]
["bitfinex","ETHUSD",1740324319858,0.8042,2804.1,2803.2,2.62343135]
["bitfinex","ETHUSD",1740324320413,0.8042,2804.1,2803.3,3.0]
["bitfinex","ETHUSD",1740324322547,0.8042,2804.1,2803.5,2.62343135]
["bitfinex","ETHUSD",1740324323570,0.8042,2804.1,2803.8,2.62343135]
["bitfinex","ETHUSD",1740324325053,0.8218,2804.7,2803.8,2.62343135]
["bitfinex","ETHUSD",1740324326245,0.8218,2804.7,2803.5,2.62343135]
["bitfinex","ETHUSD",1740324326472,0.8218,2804.7,2803.3,0.8049]
["bitfinex","ETHUSD",1740324326473,0.8218,2804.7,2803.3,0.266]
["bitfinex","ETHUSD",1740324328343,0.8218,2804.7,2803.2,5.88943135]
["bitfinex","ETHUSD",1740324328583,5.60033135,2804.8,2803.2,5.88943135]
["bitfinex","ETHUSD",1740324328584,0.8218,2804.5,2803.2,5.88943135]
["bitfinex","ETHUSD",1740324328790,0.8218,2804.4,2803.6,3.0]
["bitfinex","ETHUSD",1740324329163,0.8218,2804.4,2803.6,3.7753]
["bitfinex","ETHUSD",1740324329580,0.8218,2804.4,2803.8,2.62343135]
["bitfinex","ETHUSD",1740324330398,0.8218,2804.4,2803.9,3.0]
["bitfinex","ETHUSD",1740324330599,0.8042,2804.7,2804.1,2.62343135]
["bitfinex","ETHUSD",1740324330802,0.8042,2805.2,2804.4,2.62343135]
["bitfinex","ETHUSD",1740324334786,0.8042,2805.2,2804.4,3.38203135]
["bitfinex","ETHUSD",1740324338737,0.8042,2805.2,2804.5,3.0]
["bitfinex","ETHUSD",1740324347819,0.8042,2805.2,2804.0,0.27335492]
["bitfinex","ETHUSD",1740324348011,0.8042,2805.2,2803.9,0.7859]
["bitfinex","ETHUSD",1740324349624,0.8042,2805.2,2804.1,3.0]
["bitfinex","ETHUSD",1740324349828,0.8042,2805.2,2804.4,0.8189]
["bitfinex","ETHUSD",1740324351917,0.8042,2805.2,2804.3,2.62343135]
["bitfinex","ETHUSD",1740324352122,0.8042,2805.2,2804.2,0.8189]
["bitfinex","ETHUSD",1740324354925,0.8042,2805.2,2804.3,2.62343135]
["bitfinex","ETHUSD",1740324355427,0.8042,2805.2,2804.4,3.0]
["bitfinex","ETHUSD",1740324357042,0.8042,2805.2,2804.2,0.8189]
["bitfinex","ETHUSD",1740324360281,0.8042,2805.2,2804.1,3.0]
["bitfinex","ETHUSD",1740324364193,0.8271,2805.1,2804.1,3.0]
["bitfinex","ETHUSD",1740324364401,0.8271,2804.9,2803.7,2.88843135]
["bitfinex","ETHUSD",1740324364780,0.8271,2804.9,2803.8,3.0]
["bitfinex","ETHUSD",1740324365503,0.8271,2804.9,2804.1,3.0]
["bitfinex","ETHUSD",1740324367667,0.8271,2804.9,2804.3,3.37913135]
["bitfinex","ETHUSD",1740324369895,0.8271,2804.9,2804.4,3.0]
["bitfinex","ETHUSD",1740324371887,0.7679,2805.7,2804.4,3.0]
["bitfinex","ETHUSD",1740324372087,0.7679,2805.6,2804.4,3.0]
["bitfinex","ETHUSD",1740324373204,0.7679,2805.6,2804.6,5.47587135]
["bitfinex","ETHUSD",1740324373365,0.7679,2805.6,2804.6,2.62343135]
["bitfinex","ETHUSD",1740324375915,0.7679,2805.6,2804.4,3.0]
["bitfinex","ETHUSD",1740324376117,0.7679,2805.4,2804.4,3.0]
["bitfinex","ETHUSD",1740324376892,0.7679,2805.4,2804.6,2.62343135]
["bitfinex","ETHUSD",1740324380717,0.7679,2805.4,2804.9,2.62343135]
["bitfinex","ETHUSD",1740324384141,0.7679,2805.4,2805.3,0.71850045]
["bitfinex","ETHUSD",1740324388526,0.7914,2805.6,2805.3,0.71850045]
["bitfinex","ETHUSD",1740324389319,0.7914,2805.6,2805.0,5.85203]
["bitfinex","ETHUSD",1740324389837,0.7914,2805.6,2805.0,6.11703]
["bitfinex","ETHUSD",1740324390632,0.8165,2806.3,2805.3,5.85171]
["bitfinex","ETHUSD",1740324390822,0.8165,2806.3,2805.3,3.0]
["bitfinex","ETHUSD",1740324391220,0.8165,2806.1,2804.9,5.39]
["bitfinex","ETHUSD",1740324391715,0.8165,2806.1,2805.0,3.0]
["bitfinex","ETHUSD",1740324391922,0.8165,2806.1,2805.0,6.41343135]
["bitfinex","ETHUSD",1740324393097,0.8165,2806.1,2805.0,5.62343135]
["bitfinex","ETHUSD",1740324393296,0.8165,2806.1,2805.0,3.0]
["bitfinex","ETHUSD",1740324394336,0.8165,2806.0,2805.0,3.0]
["bitfinex","ETHUSD",1740324395304,0.8165,2805.9,2804.6,0.265]
["bitfinex","ETHUSD",1740324396736,0.8165,2805.9,2804.8,3.0]
["bitfinex","ETHUSD",1740324398215,0.8165,2805.9,2804.8,5.85222]
["bitfinex","ETHUSD",1740324398441,0.8165,2805.9,2804.9,0.79]
["bitfinex","ETHUSD",1740324398954,0.8165,2805.9,2804.8,3.0]
["bitfinex","ETHUSD",1740324400753,0.8165,2805.9,2805.0,2.62343135]
["bitfinex","ETHUSD",1740324400918,0.8165,2805.9,2805.0,5.62343135]
["bitfinex","ETHUSD",1740324401434,0.8165,2805.9,2805.1,6.64189]
["bitfinex","ETHUSD",1740324404076,0.8165,2805.9,2805.1,3.79]
["bitfinex","ETHUSD",1740324404864,0.8165,2805.9,2804.9,3.0]
["bitfinex","ETHUSD",1740324405251,0.8165,2805.9,2804.9,3.265]
["bitfinex","ETHUSD",1740324405968,0.8165,2805.9,2804.9,0.265]
["bitfinex","ETHUSD",1740324413330,0.8165,2805.9,2804.5,6.21]
["bitfinex","ETHUSD",1740324413546,0.8165,2805.9,2804.7,0.265]
["bitfinex","ETHUSD",1740324417344,0.8128,2805.8,2804.5,3.0]
["bitfinex","ETHUSD",1740324417508,0.8128,2805.6,2804.5,3.0]
["bitfinex","ETHUSD",1740324420957,0.8128,2805.6,2804.5,5.85255]
["bitfinex","ETHUSD",1740324421106,0.8128,2805.6,2804.6,2.85244]
["bitfinex","ETHUSD",1740324421301,0.8128,2805.6,2804.8,3.0]
["bitfinex","ETHUSD",1740324422808,0.8128,2805.6,2804.8,5.85215]
["bitfinex","ETHUSD",1740324423542,0.8128,2805.6,2804.8,3.0]
["bitfinex","ETHUSD",1740324432967,0.8128,2805.6,2805.0,5.62343135]
["bitfinex","ETHUSD",1740324434200,0.8128,2805.6,2805.1,2.85189]
["bitfinex","ETHUSD",1740324434404,0.8128,2805.6,2805.0,8.47546135]
["bitfinex","ETHUSD",1740324434715,0.8128,2805.6,2805.1,2.85187]
["bitfinex","ETHUSD",1740324434879,0.8128,2805.6,2805.1,2.85188]
["bitfinex","ETHUSD",1740324435103,0.8128,2805.6,2805.1,5.70377]
["bitfinex","ETHUSD",1740324435425,0.8128,2805.6,2805.1,2.85188]
["bitfinex","ETHUSD",1740324435598,0.8128,2805.6,2805.0,5.62343135]
["bitfinex","ETHUSD",1740324435784,0.8128,2805.6,2805.0,8.47546135]
["bitfinex","ETHUSD",1740324435990,0.8128,2805.6,2805.1,2.85194]
["bitfinex","ETHUSD",1740324436193,0.8128,2805.6,2805.0,5.62343135]
["bitfinex","ETHUSD",1740324439596,0.8128,2805.6,2805.5,0.70238685]
["bitfinex","ETHUSD",1740324440713,0.8128,2805.6,2805.0,3.0]
["bitfinex","ETHUSD",1740324440923,0.8128,2805.6,2804.4,5.39]
["bitfinex","ETHUSD",1740324441406,0.8128,2805.6,2804.5,3.0]
["bitfinex","ETHUSD",1740324444636,0.7794,2805.5,2804.3,3.0]
["bitfinex","ETHUSD",1740324448939,0.7794,2805.4,2804.3,3.0]
["bitfinex","ETHUSD",1740324449103,5.82869,2805.3,2804.0,4.06708568]
["bitfinex","ETHUSD",1740324449416,5.82869,2805.3,2803.8,8.77883135]
["bitfinex","ETHUSD",1740324449417,3.66832,2804.9,2803.8,5.39]
["bitfinex","ETHUSD",1740324449622,0.8161,2804.7,2803.4,5.655]
["bitfinex","ETHUSD",1740324449927,0.8161,2804.6,2803.4,5.655]
["bitfinex","ETHUSD",1740324450134,0.8161,2804.6,2803.5,3.0]
["bitfinex","ETHUSD",1740324453243,0.8161,2804.6,2803.5,5.62343135]
["bitfinex","ETHUSD",1740324453451,0.8161,2804.6,2804.1,5.47632135]
["bitfinex","ETHUSD",1740324453814,0.8161,2805.3,2804.2,3.265]
["bitfinex","ETHUSD",1740324454043,0.8161,2805.3,2804.4,2.85256]
["bitfinex","ETHUSD",1740324454348,0.8161,2805.3,2804.2,6.11776]
["bitfinex","ETHUSD",1740324454853,0.8161,2805.3,2804.3,2.85272]
["bitfinex","ETHUSD",1740324455052,0.8161,2805.3,2804.2,6.11776]
["bitfinex","ETHUSD",1740324455352,0.8161,2805.3,2804.2,3.265]
["bitfinex","ETHUSD",1740324455649,0.8161,2805.3,2804.1,0.265]
["bitfinex","ETHUSD",1740324456357,0.8161,2805.2,2804.1,0.265]
["bitfinex","ETHUSD",1740324456513,0.8161,2805.0,2804.1,2.88843135]
["bitfinex","ETHUSD",1740324456712,0.8161,2805.0,2804.2,3.0]
["bitfinex","ETHUSD",1740324457125,0.8161,2805.0,2804.4,5.47602135]
["bitfinex","ETHUSD",1740324457745,0.8161,2805.0,2804.4,2.62343135]
["bitfinex","ETHUSD",1740324458119,0.8161,2805.0,2804.2,3.0]
["bitfinex","ETHUSD",1740324458843,0.8161,2805.0,2804.2,5.85284]
["bitfinex","ETHUSD",1740324459359,0.8161,2805.0,2804.2,5.8528]
["bitfinex","ETHUSD",1740324459565,0.8161,2805.0,2804.5,5.85251]
["bitfinex","ETHUSD",1740324461049,0.8161,2805.0,2804.5,5.8525]
["bitfinex","ETHUSD",1740324461619,0.8161,2805.0,2804.5,8.70499]
["bitfinex","ETHUSD",1740324462254,0.8161,2805.0,2804.5,3.0]
["bitfinex","ETHUSD",1740324462459,0.8161,2805.0,2804.7,2.8523]
["bitfinex","ETHUSD",1740324463860,0.8161,2805.0,2804.5,8.70495]
["bitfinex","ETHUSD",1740324464263,0.8161,2805.0,2804.5,5.85246]
["bitfinex","ETHUSD",1740324464427,0.8161,2805.0,2804.5,8.70496]
["bitfinex","ETHUSD",1740324465035,0.8161,2805.0,2804.7,3.0]
["bitfinex","ETHUSD",1740324466571,0.8161,2805.0,2804.6,3.0]
["bitfinex","ETHUSD",1740324466959,0.8161,2805.0,2804.6,5.85244]
["bitfinex","ETHUSD",1740324467470,0.8161,2805.0,2804.6,3.0]
["bitfinex","ETHUSD",1740324467777,0.8161,2805.0,2804.6,5.85243]
["bitfinex","ETHUSD",1740324470274,0.8161,2805.0,2804.6,3.0]
["bitfinex","ETHUSD",1740324470453,0.8161,2805.0,2804.7,2.85233]
["bitfinex","ETHUSD",1740324473174,0.8161,2805.0,2804.6,3.0]
["bitfinex","ETHUSD",1740324473480,0.8161,2805.0,2804.6,5.85245]
["bitfinex","ETHUSD",1740324473637,0.8161,2805.0,2804.6,3.0]
["bitfinex","ETHUSD",1740324473840,0.7914,2805.3,2804.8,2.85217]
["bitfinex","ETHUSD",1740324474040,0.7914,2805.3,2804.9,2.85215]
["bitfinex","ETHUSD",1740324474245,0.7914,2805.3,2804.8,2.85217]
["bitfinex","ETHUSD",1740324474789,0.7914,2805.3,2804.8,5.70435]
["bitfinex","ETHUSD",1740324474950,0.7914,2805.3,2804.8,2.85217]
["bitfinex","ETHUSD",1740324482056,0.7914,2805.3,2804.8,3.0]
["bitfinex","ETHUSD",1740324487585,0.7914,2805.3,2804.8,5.85222]
["bitfinex","ETHUSD",1740324487931,0.7914,2805.3,2804.8,6.11722]
["bitfinex","ETHUSD",1740324488448,0.7914,2805.3,2804.8,8.9694]
["bitfinex","ETHUSD",1740324489284,0.7914,2805.3,2804.8,6.11718]
["bitfinex","ETHUSD",1740324489575,0.7914,2805.3,2804.8,3.265]
["bitfinex","ETHUSD",1740324490262,0.7914,2805.3,2804.8,6.11721]
["bitfinex","ETHUSD",1740324490662,0.7914,2805.3,2804.9,2.85214]
["bitfinex","ETHUSD",1740324490878,0.7853,2806.0,2805.2,2.85184]
["bitfinex","ETHUSD",1740324491086,0.7853,2806.0,2805.3,2.85167]
["bitfinex","ETHUSD",1740324491265,0.7853,2806.0,2805.2,2.85177]
["bitfinex","ETHUSD",1740324491676,0.7853,2806.0,2805.2,5.70355]
["bitfinex","ETHUSD",1740324491926,0.7853,2806.0,2805.2,2.85177]
["bitfinex","ETHUSD",1740324493124,0.7853,2806.0,2805.0,8.47539135]
["bitfinex","ETHUSD",1740324493323,0.7853,2806.0,2805.1,3.0]
["bitfinex","ETHUSD",1740324493729,0.7853,2806.0,2805.1,0.8049]
["bitfinex","ETHUSD",1740324493936,0.7853,2806.0,2805.5,2.85148]
["bitfinex","ETHUSD",1740324494079,0.7853,2806.0,2805.9,2.85113]
["bitfinex","ETHUSD",1740324494411,2.62343135,2807.0,2805.9,2.85113]
["bitfinex","ETHUSD",1740324494412,0.7853,2806.9,2805.9,2.85113]
["bitfinex","ETHUSD",1740324495133,0.7853,2806.9,2806.0,2.85103]
["bitfinex","ETHUSD",1740324495334,0.7853,2806.9,2805.9,2.85113]
["bitfinex","ETHUSD",1740324496338,0.7853,2806.9,2805.8,3.6561]
["bitfinex","ETHUSD",1740324496490,0.7853,2806.9,2805.8,2.8512]
["bitfinex","ETHUSD",1740324496697,0.7853,2806.9,2805.8,2.85117]
["bitfinex","ETHUSD",1740324499826,0.7853,2806.9,2805.7,5.85132]
["bitfinex","ETHUSD",1740324504535,0.7853,2806.9,2805.7,3.0]
["bitfinex","ETHUSD",1740324504704,0.8286,2806.7,2805.7,3.0]
["bitfinex","ETHUSD",1740324508840,0.8286,2806.7,2805.7,5.85133]
["bitfinex","ETHUSD",1740324509425,0.8286,2806.7,2805.7,8.7026]
["bitfinex","ETHUSD",1740324509610,0.8286,2806.7,2805.7,5.85127]
["bitfinex","ETHUSD",1740324509806,0.8286,2806.7,2805.7,8.70255]
["bitfinex","ETHUSD",1740324510010,0.8286,2806.7,2805.7,5.85127]
["bitfinex","ETHUSD",1740324510241,0.8286,2806.7,2805.7,3.0]
["bitfinex","ETHUSD",1740324510422,0.8286,2806.7,2805.8,2.85123]
["bitfinex","ETHUSD",1740324510605,0.8286,2806.7,2805.8,3.62013]
["bitfinex","ETHUSD",1740324511841,0.8286,2806.7,2805.8,2.85123]
["bitfinex","ETHUSD",1740324512050,0.8286,2806.7,2805.7,3.0]
["bitfinex","ETHUSD",1740324512216,0.7648,2806.6,2805.7,3.0]
["bitfinex","ETHUSD",1740324512535,0.7648,2806.6,2805.7,5.85128]
["bitfinex","ETHUSD",1740324513206,0.7648,2806.6,2805.6,3.44623135]
["bitfinex","ETHUSD",1740324513207,0.7648,2806.6,2805.5,3.0]
["bitfinex","ETHUSD",1740324513411,0.7648,2806.6,2805.6,0.265]
["bitfinex","ETHUSD",1740324514635,0.7648,2806.6,2805.4,5.39]
["bitfinex","ETHUSD",1740324514833,2.62343135,2806.4,2805.4,5.39]
["bitfinex","ETHUSD",1740324515034,0.7648,2806.3,2805.5,3.0]
["bitfinex","ETHUSD",1740324516135,0.7648,2806.3,2805.1,6.1159]
["bitfinex","ETHUSD",1740324516919,0.7648,2806.3,2805.2,2.85183]
["bitfinex","ETHUSD",1740324517522,0.7648,2806.3,2805.2,5.70362]
["bitfinex","ETHUSD",1740324517727,0.7648,2806.2,2805.2,5.70356]
["bitfinex","ETHUSD",1740324517900,0.7648,2806.2,2805.2,2.85178]
["bitfinex","ETHUSD",1740324518099,0.7648,2806.2,2805.5,3.0]
["bitfinex","ETHUSD",1740324518337,0.7648,2806.2,2805.5,5.8515]
["bitfinex","ETHUSD",1740324520127,0.7648,2806.2,2805.4,5.85162]
["bitfinex","ETHUSD",1740324520305,0.7648,2806.2,2805.4,3.0]
["bitfinex","ETHUSD",1740324520306,0.7648,2806.1,2805.4,3.0]
["bitfinex","ETHUSD",1740324520507,0.7648,2806.1,2805.2,3.0]
["bitfinex","ETHUSD",1740324521425,0.7648,2806.1,2805.1,6.11589]
["bitfinex","ETHUSD",1740324521633,0.7648,2806.1,2805.0,5.39]
["bitfinex","ETHUSD",1740324521837,2.9769,2806.1,2804.8,2.8522]
["bitfinex","ETHUSD",1740324522039,0.7648,2805.9,2804.9,3.0]
["bitfinex","ETHUSD",1740324522350,0.7648,2805.9,2804.8,2.8522]
["bitfinex","ETHUSD",1740324522757,0.7648,2805.9,2804.9,2.85214]
["bitfinex","ETHUSD",1740324523517,0.7648,2805.9,2804.8,3.0]
["bitfinex","ETHUSD",1740324524106,0.7648,2805.9,2804.6,6.48179767]
["bitfinex","ETHUSD",1740324524310,3.43843135,2805.8,2804.6,5.39]
["bitfinex","ETHUSD",1740324524533,0.815,2805.7,2804.6,5.39]
["bitfinex","ETHUSD",1740324524738,0.815,2805.7,2804.7,3.0]
["bitfinex","ETHUSD",1740324527728,2.9769,2805.7,2804.7,3.0]
["bitfinex","ETHUSD",1740324527926,0.815,2805.5,2804.7,3.0]
["bitfinex","ETHUSD",1740324530572,0.815,2805.5,2805.0,2.85203]
["bitfinex","ETHUSD",1740324533135,0.815,2805.5,2804.9,2.85215]
["bitfinex","ETHUSD",1740324535059,0.815,2805.5,2804.8,3.0]
["bitfinex","ETHUSD",1740324535834,0.815,2805.5,2804.8,5.85224]
["bitfinex","ETHUSD",1740324536782,0.815,2805.5,2804.8,3.0]
["bitfinex","ETHUSD",1740324540489,0.815,2805.5,2804.4,3.264]
["bitfinex","ETHUSD",1740324540658,0.815,2805.5,2804.9,2.85209]
["bitfinex","ETHUSD",1740324541467,0.815,2805.5,2804.9,2.85208]
["bitfinex","ETHUSD",1740324541789,0.815,2805.5,2805.0,2.85203]
["bitfinex","ETHUSD",1740324542383,0.815,2805.5,2804.9,2.85208]
["bitfinex","ETHUSD",1740324542538,0.815,2805.5,2805.1,2.85193]
["bitfinex","ETHUSD",1740324542735,0.815,2805.5,2805.0,2.85204]
["bitfinex","ETHUSD",1740324545335,0.815,2805.5,2804.8,2.85216]
["bitfinex","ETHUSD",1740324545491,0.815,2805.5,2804.9,2.85207]
["bitfinex","ETHUSD",1740324547121,0.815,2805.5,2804.9,2.85215]
["bitfinex","ETHUSD",1740324547738,0.815,2805.5,2805.0,2.85203]
["bitfinex","ETHUSD",1740324548727,0.815,2805.5,2805.1,3.8141]
["bitfinex","ETHUSD",1740324548929,0.815,2805.5,2805.3,2.85169]
["bitfinex","ETHUSD",1740324549548,0.815,2805.5,2805.4,2.85164]
["bitfinex","ETHUSD",1740324549940,0.7611,2806.3,2805.4,2.85164]
["bitfinex","ETHUSD",1740324550241,0.7611,2806.1,2805.4,2.85154]
["bitfinex","ETHUSD",1740324550429,0.7611,2806.1,2805.5,2.85144]
["bitfinex","ETHUSD",1740324551134,0.7611,2806.1,2805.3,5.70335]
["bitfinex","ETHUSD",1740324551329,0.7611,2806.1,2805.3,2.85167]
["bitfinex","ETHUSD",1740324551531,0.7611,2806.1,2805.4,2.85163]
["bitfinex","ETHUSD",1740324551731,0.7611,2806.1,2805.3,2.85167]
["bitfinex","ETHUSD",1740324552131,0.7611,2806.1,2805.1,5.85189]
["bitfinex","ETHUSD",1740324553767,0.7611,2806.1,2805.1,8.70378]
["bitfinex","ETHUSD",1740324553966,0.7611,2806.1,2805.2,2.85182]
["bitfinex","ETHUSD",1740324557455,0.7611,2806.1,2805.3,2.85165]
["bitfinex","ETHUSD",1740324557779,0.7611,2806.1,2805.4,2.85162]
["bitfinex","ETHUSD",1740324558382,0.7611,2806.1,2805.7,2.85125]
["bitfinex","ETHUSD",1740324558678,0.7611,2806.1,2805.9,2.85105]
["bitfinex","ETHUSD",1740324558844,0.7611,2806.7,2805.9,2.85105]
["bitfinex","ETHUSD",1740324559275,0.7611,2806.7,2806.0,2.85094]
["bitfinex","ETHUSD",1740324560180,0.7611,2806.7,2805.8,2.85118]
["bitfinex","ETHUSD",1740324560875,0.7611,2806.7,2805.6,5.85137]
["bitfinex","ETHUSD",1740324561078,0.7611,2806.5,2805.5,3.0]
["bitfinex","ETHUSD",1740324562269,0.7611,2806.5,2805.5,5.85153]
["bitfinex","ETHUSD",1740324562662,0.7611,2806.5,2805.5,3.0]
["bitfinex","ETHUSD",1740324563473,0.7611,2806.4,2805.5,5.85148]
["bitfinex","ETHUSD",1740324564052,0.7611,2806.4,2805.4,0.264]
["bitfinex","ETHUSD",1740324564455,0.7611,2806.4,2805.4,3.11562]
["bitfinex","ETHUSD",1740324564663,0.7611,2806.4,2805.4,0.264]
["bitfinex","ETHUSD",1740324565686,0.8321,2806.2,2804.9,2.85214]
["bitfinex","ETHUSD",1740324565980,0.8321,2806.0,2805.0,3.0]
["bitfinex","ETHUSD",1740324566447,0.8321,2806.0,2805.0,5.85204]
["bitfinex","ETHUSD",1740324567179,0.8321,2806.0,2805.0,3.0]
["bitfinex","ETHUSD",1740324569474,2.9769,2806.0,2805.0,3.0]
["bitfinex","ETHUSD",1740324569673,2.9769,2806.0,2804.4,0.8329]
["bitfinex","ETHUSD",1740324569674,2.62343135,2805.7,2804.4,0.8329]
["bitfinex","ETHUSD",1740324569865,0.7833,2805.6,2804.4,3.94954]
["bitfinex","ETHUSD",1740324570659,0.7833,2805.6,2804.8,2.85224]
["bitfinex","ETHUSD",1740324571198,0.7833,2805.6,2804.4,0.264]
["bitfinex","ETHUSD",1740324571866,0.7833,2805.3,2804.1,5.70579]
["bitfinex","ETHUSD",1740324572074,0.7833,2805.1,2804.0,13.662]
["bitfinex","ETHUSD",1740324572273,2.62343135,2805.1,2804.0,5.39]
["bitfinex","ETHUSD",1740324572463,0.7833,2805.0,2804.0,5.39]
["bitfinex","ETHUSD",1740324574552,0.7833,2805.0,2804.0,8.24302]
["bitfinex","ETHUSD",1740324575492,2.9769,2805.0,2804.0,2.85302]
["bitfinex","ETHUSD",1740324575690,0.7833,2804.8,2804.0,2.85302]
["bitfinex","ETHUSD",1740324576767,0.7833,2804.8,2803.9,0.264]
["bitfinex","ETHUSD",1740324577457,0.7833,2804.8,2804.0,3.0]
["bitfinex","ETHUSD",1740324578353,0.7833,2804.8,2803.9,0.264]
["bitfinex","ETHUSD",1740324578560,0.7833,2804.8,2804.0,2.85305]
["bitfinex","ETHUSD",1740324578761,0.7833,2804.7,2804.0,2.85305]
["bitfinex","ETHUSD",1740324580471,0.7833,2804.7,2804.1,2.8529]
["bitfinex","ETHUSD",1740324582098,0.7833,2804.7,2804.1,2.85296]
["bitfinex","ETHUSD",1740324583501,0.7833,2804.7,2804.0,5.70606]
["bitfinex","ETHUSD",1740324584601,0.7833,2804.7,2804.0,2.85301]
["bitfinex","ETHUSD",1740324584801,0.7833,2804.7,2803.9,6.11716]
["bitfinex","ETHUSD",1740324585165,0.7833,2804.7,2803.7,5.85336]
["bitfinex","ETHUSD",1740324586111,0.7833,2804.7,2803.7,3.0]
["bitfinex","ETHUSD",1740324586313,0.8079,2804.4,2803.2,8.50784]
["bitfinex","ETHUSD",1740324586611,0.8079,2804.3,2803.2,3.11782]
["bitfinex","ETHUSD",1740324586814,0.8079,2804.3,2803.3,3.0]
["bitfinex","ETHUSD",1740324586987,0.37848,2804.2,2803.3,5.85373]
["bitfinex","ETHUSD",1740324587188,0.8079,2804.1,2803.2,0.264]
["bitfinex","ETHUSD",1740324587397,0.8079,2804.1,2803.2,3.11782]
["bitfinex","ETHUSD",1740324588209,0.8079,2804.1,2803.3,2.85372]
["bitfinex","ETHUSD",1740324588593,0.8079,2804.1,2803.4,3.0]
["bitfinex","ETHUSD",1740324589716,0.8079,2804.1,2803.4,5.85365]
["bitfinex","ETHUSD",1740324590420,0.8242,2804.0,2803.4,5.85365]
["bitfinex","ETHUSD",1740324590985,0.8242,2804.0,2803.4,5.85361]
["bitfinex","ETHUSD",1740324592683,0.8242,2804.0,2803.4,3.0]
["bitfinex","ETHUSD",1740324592880,0.8242,2804.0,2803.2,2.85381]
["bitfinex","ETHUSD",1740324592881,0.8242,2803.9,2803.3,3.0]
["bitfinex","ETHUSD",1740324593082,0.8242,2803.9,2803.4,2.85366]
["bitfinex","ETHUSD",1740324593316,0.8242,2803.9,2803.4,5.70728]
["bitfinex","ETHUSD",1740324593516,0.8242,2803.9,2803.4,2.85362]
["bitfinex","ETHUSD",1740324594009,0.8242,2803.9,2803.4,5.70724]
["bitfinex","ETHUSD",1740324594388,0.8242,2803.9,2803.5,2.85356]
["bitfinex","ETHUSD",1740324594591,0.8242,2803.9,2803.4,2.85362]
["bitfinex","ETHUSD",1740324594796,0.8242,2803.9,2803.5,2.85355]
["bitfinex","ETHUSD",1740324597186,0.8242,2803.9,2803.4,2.85362]
["bitfinex","ETHUSD",1740324597788,0.8242,2803.8,2803.4,2.85362]
["bitfinex","ETHUSD",1740324598400,0.8242,2803.8,2803.3,5.85376]
["bitfinex","ETHUSD",1740324599417,0.8242,2803.8,2802.6,8.24448]
["bitfinex","ETHUSD",1740324599591,0.8242,2803.6,2802.7,2.85437]
["bitfinex","ETHUSD",1740324599790,0.8242,2803.4,2802.8,3.0]
["bitfinex","ETHUSD",1740324600291,0.8242,2803.4,2802.5,2.85458]
["bitfinex","ETHUSD",1740324600584,0.8242,2803.4,2803.3,2.85377]
["bitfinex","ETHUSD",1740324600790,0.8242,2803.4,2803.2,2.85381]
["bitfinex","ETHUSD",1740324601219,0.8242,2803.4,2803.0,2.854]
["bitfinex","ETHUSD",1740324601721,0.8242,2803.4,2803.2,2.85387]
["bitfinex","ETHUSD",1740324602023,1.20431,2803.4,2802.7,3.0]
["bitfinex","ETHUSD",1740324602231,0.8242,2803.3,2802.6,2.85447]
["bitfinex","ETHUSD",1740324602924,2.9769,2803.3,2802.4,2.85462]
["bitfinex","ETHUSD",1740324603122,0.8242,2803.2,2802.5,2.85457]
["bitfinex","ETHUSD",1740324604806,0.8242,2803.2,2802.3,2.85471]
["bitfinex","ETHUSD",1740324605126,0.8093,2803.0,2802.3,5.70944]
["bitfinex","ETHUSD",1740324605322,0.8093,2803.0,2802.3,2.85471]
["bitfinex","ETHUSD",1740324605742,0.8093,2802.9,2802.2,3.0]
["bitfinex","ETHUSD",1740324605943,0.8093,2802.9,2801.8,8.8175]
["bitfinex","ETHUSD",1740324605944,0.8093,2802.9,2801.9,2.85514]
["bitfinex","ETHUSD",1740324606124,0.8093,2802.7,2801.9,2.8552]
["bitfinex","ETHUSD",1740324606308,0.8093,2802.7,2802.1,2.85499]
["bitfinex","ETHUSD",1740324606711,0.8093,2802.6,2801.4,0.264]
["bitfinex","ETHUSD",1740324606906,0.8093,2802.6,2801.0,2.88743135]
["bitfinex","ETHUSD",1740324607119,2.62343135,2802.4,2801.2,2.8559]
["bitfinex","ETHUSD",1740324607410,0.8093,2802.0,2800.6,6.1965]
["bitfinex","ETHUSD",1740324607602,0.8093,2801.8,2800.9,2.85621]
["bitfinex","ETHUSD",1740324608139,0.8093,2801.8,2801.0,2.85608]
["bitfinex","ETHUSD",1740324608649,0.8093,2801.8,2800.5,2.85655]
["bitfinex","ETHUSD",1740324608650,0.8093,2801.6,2800.5,2.85655]
["bitfinex","ETHUSD",1740324608858,0.8093,2801.6,2800.7,2.85641]
["bitfinex","ETHUSD",1740324608996,0.8093,2801.4,2800.4,5.85669]
["bitfinex","ETHUSD",1740324609197,2.9769,2801.4,2800.4,3.0]
["bitfinex","ETHUSD",1740324609430,0.7786,2801.3,2800.2,5.39]
["bitfinex","ETHUSD",1740324609636,0.7786,2801.3,2800.4,2.85671]
["bitfinex","ETHUSD",1740324609797,0.7786,2801.3,2800.2,8.24686]
["bitfinex","ETHUSD",1740324609996,0.7786,2801.1,2800.2,11.10373]
["bitfinex","ETHUSD",1740324610232,0.7786,2801.1,2799.8,3.91881]
["bitfinex","ETHUSD",1740324610233,0.7786,2801.0,2800.0,2.85706]
["bitfinex","ETHUSD",1740324610433,2.62343135,2800.5,2799.8,2.8573]
["bitfinex","ETHUSD",1740324610595,0.7786,2800.4,2799.8,2.8573]
["bitfinex","ETHUSD",1740324610796,2.62343135,2800.2,2799.7,2.85735]
["bitfinex","ETHUSD",1740324611046,2.62343135,2800.2,2799.8,2.85727]
["bitfinex","ETHUSD",1740324611361,2.62343135,2800.2,2799.6,2.85752]
["bitfinex","ETHUSD",1740324611633,2.62343135,2800.2,2799.7,3.0]
["bitfinex","ETHUSD",1740324611832,2.62343135,2800.2,2799.8,2.85728]
["bitfinex","ETHUSD",1740324612023,2.62343135,2800.2,2799.8,3.0]
["bitfinex","ETHUSD",1740324612337,0.8241,2800.1,2799.8,2.85728]
["bitfinex","ETHUSD",1740324612700,0.8241,2800.1,2799.9,2.85722]
["bitfinex","ETHUSD",1740324612901,0.8241,2800.1,2799.8,2.85728]
["bitfinex","ETHUSD",1740324613257,0.8241,2800.1,2799.9,2.85724]
["bitfinex","ETHUSD",1740324613454,0.8241,2800.1,2799.7,2.85743]
["bitfinex","ETHUSD",1740324613732,0.8241,2799.8,2799.4,0.1488285]
["bitfinex","ETHUSD",1740324613911,2.62343135,2799.6,2799.4,0.1488285]
["bitfinex","ETHUSD",1740324615104,3.801,2799.8,2799.4,0.1488285]
["bitfinex","ETHUSD",1740324615656,2.62343135,2799.6,2799.4,0.1488285]
["bitfinex","ETHUSD",1740324616326,3.801,2799.8,2799.4,0.1488285]
["bitfinex","ETHUSD",1740324616531,4.44344314,2799.8,2799.4,0.1488285]
["bitfinex","ETHUSD",1740324617056,1.5534585,2799.5,2799.4,0.1488285]
["bitfinex","ETHUSD",1740324617260,5.0803585,2799.5,2799.4,0.1488285]
["bitfinex","ETHUSD",1740324617452,4.5303585,2799.5,2799.4,0.1488285]
["bitfinex","ETHUSD",1740324617750,4.5303585,2799.5,2799.4,0.18735102]
["bitfinex","ETHUSD",1740324617954,5.24573749,2799.5,2799.4,0.18735102]
["bitfinex","ETHUSD",1740324618256,4.5303585,2799.5,2799.4,0.18735102]
["bitfinex","ETHUSD",1740324618757,4.5303585,2799.5,2799.4,0.1488285]
["bitfinex","ETHUSD",1740324619056,4.5303585,2799.5,2799.4,0.18838544]
["bitfinex","ETHUSD",1740324620430,4.5303585,2799.5,2799.4,3.04613544]
["bitfinex","ETHUSD",1740324620431,0.7293585,2799.5,2799.4,3.04613544]
["bitfinex","ETHUSD",1740324620631,0.8241,2799.8,2799.6,2.85749]
["bitfinex","ETHUSD",1740324620863,0.8241,2799.8,2799.4,3.04605544]
["bitfinex","ETHUSD",1740324621159,0.8241,2799.8,2799.7,0.0395761]
["bitfinex","ETHUSD",1740324621359,0.8241,2799.8,2799.5,2.85758]
["bitfinex","ETHUSD",1740324621509,0.8241,2799.8,2799.7,0.0395761]
["bitfinex","ETHUSD",1740324621712,0.8241,2799.8,2799.4,3.0064985]
["bitfinex","ETHUSD",1740324621915,1.16885314,2799.8,2799.7,0.0395761]
["bitfinex","ETHUSD",1740324622151,0.8241,2799.8,2799.4,0.1488285]
["bitfinex","ETHUSD",1740324622349,0.8241,2799.8,2799.7,0.0395761]
["bitfinex","ETHUSD",1740324622527,0.8241,2799.8,2799.4,0.1488285]
["bitfinex","ETHUSD",1740324622735,0.8241,2799.8,2799.7,0.0395761]
["bitfinex","ETHUSD",1740324623215,3.44753135,2799.8,2799.7,0.0395761]
["bitfinex","ETHUSD",1740324623460,3.44753135,2799.8,2799.5,2.85763]
["bitfinex","ETHUSD",1740324623632,3.44753135,2799.8,2799.7,0.0395761]
["bitfinex","ETHUSD",1740324623833,3.44753135,2799.8,2799.5,2.85763]
["bitfinex","ETHUSD",1740324624014,0.8241,2799.8,2799.7,0.0395761]
["bitfinex","ETHUSD",1740324624217,0.7982,2800.0,2799.4,0.1488285]
["bitfinex","ETHUSD",1740324624417,0.7982,2800.0,2799.7,2.8969661]
["bitfinex","ETHUSD",1740324624631,0.7982,2800.0,2799.9,2.85724]
["bitfinex","ETHUSD",1740324624959,1.51223018,2800.0,2799.9,2.85724]
["bitfinex","ETHUSD",1740324625254,1.9611432,2800.0,2799.9,0.0395761]
["bitfinex","ETHUSD",1740324625759,1.24711302,2800.0,2799.8,2.85729]
["bitfinex","ETHUSD",1740324625962,0.7982,2800.0,2799.9,2.85724]
["bitfinex","ETHUSD",1740324626162,0.37555,2801.2,2799.9,2.85724]
["bitfinex","ETHUSD",1740324626163,0.7982,2800.3,2800.2,2.85693]
["bitfinex","ETHUSD",1740324626328,0.7982,2800.3,2800.1,2.85703]
["bitfinex","ETHUSD",1740324626530,0.7982,2800.3,2800.2,0.03926946]
["bitfinex","ETHUSD",1740324626985,0.7982,2800.3,2800.2,0.03925029]
["bitfinex","ETHUSD",1740324627161,0.7982,2800.3,2799.8,2.85726]
["bitfinex","ETHUSD",1740324627363,0.7982,2800.3,2799.9,0.03899162]
["bitfinex","ETHUSD",1740324627757,0.7982,2800.3,2799.8,2.85728]
["bitfinex","ETHUSD",1740324628078,0.7982,2800.3,2799.9,0.03899162]
["bitfinex","ETHUSD",1740324628449,0.7982,2800.3,2799.4,0.87609471]
["bitfinex","ETHUSD",1740324628650,0.7982,2800.2,2800.0,0.03836883]
["bitfinex","ETHUSD",1740324628951,0.37751,2800.1,2799.5,2.85755]
["bitfinex","ETHUSD",1740324629264,0.37751,2800.1,2799.4,0.0988285]
["bitfinex","ETHUSD",1740324629477,0.8286,2800.0,2799.4,0.0988285]
["bitfinex","ETHUSD",1740324630984,0.71691406,2799.6,2799.4,0.81238113]
["bitfinex","ETHUSD",1740324631583,0.8286,2799.5,2799.4,0.81238113]
["bitfinex","ETHUSD",1740324631814,0.8286,2799.5,2799.4,0.0988285]
["bitfinex","ETHUSD",1740324632709,0.8286,2799.9,2799.5,2.85756]
["bitfinex","ETHUSD",1740324632922,1.246901,2799.9,2799.5,2.85756]
["bitfinex","ETHUSD",1740324633282,1.246901,2799.9,2799.4,2.9565085]
["bitfinex","ETHUSD",1740324633622,0.8286,2799.9,2799.7,2.85739]
["bitfinex","ETHUSD",1740324633920,2.9769,2800.0,2799.5,0.03836883]
["bitfinex","ETHUSD",1740324634215,2.9769,2800.0,2799.4,5.76668071]
["bitfinex","ETHUSD",1740324634471,2.9769,2800.0,2799.6,0.03699852]
["bitfinex","ETHUSD",1740324634631,3.35745,2800.0,2799.6,2.85754]
["bitfinex","ETHUSD",1740324634810,2.9769,2800.0,2799.8,2.85732]
["bitfinex","ETHUSD",1740324635324,2.9769,2800.0,2799.6,2.85748]
["bitfinex","ETHUSD",1740324635532,2.9769,2800.0,2799.9,0.03699852]
["bitfinex","ETHUSD",1740324635692,2.9769,2800.0,2799.8,2.85729]
["bitfinex","ETHUSD",1740324635874,2.9769,2800.0,2799.9,0.03699852]
["bitfinex","ETHUSD",1740324637386,2.9769,2800.0,2799.7,2.85744]
["bitfinex","ETHUSD",1740324637617,2.9769,2800.0,2799.8,0.03699852]
["bitfinex","ETHUSD",1740324637934,0.8286,2800.2,2799.6,2.85746]
["bitfinex","ETHUSD",1740324638079,1.20915,2800.2,2799.9,0.03699852]
["bitfinex","ETHUSD",1740324638281,1.20915,2800.2,2799.7,2.8574]
["bitfinex","ETHUSD",1740324638627,1.20915,2800.2,2799.8,2.85733]
["bitfinex","ETHUSD",1740324638929,1.20915,2800.2,2799.8,2.89432852]
["bitfinex","ETHUSD",1740324641020,1.20915,2800.2,2799.8,0.03699852]
["bitfinex","ETHUSD",1740324641220,1.20915,2800.2,2799.7,2.85743]
["bitfinex","ETHUSD",1740324641398,1.20915,2800.2,2799.9,0.03713262]
["bitfinex","ETHUSD",1740324641725,1.20915,2800.2,2799.4,0.05130071]
["bitfinex","ETHUSD",1740324641926,0.8286,2800.2,2800.1,2.85704]
["bitfinex","ETHUSD",1740324642153,0.8286,2800.2,2799.9,2.85714]
["bitfinex","ETHUSD",1740324642353,0.8286,2800.2,2800.1,0.03713262]
["bitfinex","ETHUSD",1740324642555,0.8286,2800.2,2800.0,2.85712]
["bitfinex","ETHUSD",1740324642755,0.8286,2800.2,2800.1,0.03713262]
["bitfinex","ETHUSD",1740324642959,2.9769,2800.7,2800.1,0.03713262]
["bitfinex","ETHUSD",1740324643260,0.8147,2801.4,2800.9,2.85622]
["bitfinex","ETHUSD",1740324643447,3.7916,2801.4,2800.8,2.8563]
["bitfinex","ETHUSD",1740324643818,3.7916,2801.4,2800.9,0.03713262]
["bitfinex","ETHUSD",1740324644020,0.37916,2801.3,2800.9,2.89332262]
["bitfinex","ETHUSD",1740324644220,0.37916,2801.3,2800.9,0.03713262]
["bitfinex","ETHUSD",1740324644420,0.37916,2801.3,2800.7,2.85641]
["bitfinex","ETHUSD",1740324644626,0.37916,2801.3,2801.0,0.03713262]
["bitfinex","ETHUSD",1740324644928,0.37916,2801.3,2800.7,2.85641]
["bitfinex","ETHUSD",1740324645124,0.417076,2801.2,2801.1,0.03713262]
["bitfinex","ETHUSD",1740324645324,0.417076,2801.2,2800.7,2.85641]
["bitfinex","ETHUSD",1740324645543,0.417076,2801.2,2801.1,0.03713262]
["bitfinex","ETHUSD",1740324645745,0.417076,2801.2,2800.7,2.85633]
["bitfinex","ETHUSD",1740324645945,0.417076,2801.2,2801.1,0.03713262]
["bitfinex","ETHUSD",1740324646251,0.8286,2801.1,2800.1,3.63358]
["bitfinex","ETHUSD",1740324646438,0.8286,2801.1,2800.3,2.85683]
["bitfinex","ETHUSD",1740324646439,2.9769,2801.0,2800.3,2.85683]
["bitfinex","ETHUSD",1740324646638,2.9769,2801.0,2800.3,5.71366]
["bitfinex","ETHUSD",1740324646639,0.38055,2800.9,2800.3,5.71366]
["bitfinex","ETHUSD",1740324646837,0.38055,2800.9,2800.3,5.71361]
["bitfinex","ETHUSD",1740324647058,0.38055,2800.9,2800.1,3.63359]
["bitfinex","ETHUSD",1740324647361,0.8286,2800.8,2800.2,2.85688]
["bitfinex","ETHUSD",1740324647866,3.8055,2800.8,2799.9,2.85721]
["bitfinex","ETHUSD",1740324648063,0.8286,2800.6,2799.7,2.85735]
["bitfinex","ETHUSD",1740324648238,0.8286,2800.6,2800.2,2.85687]
["bitfinex","ETHUSD",1740324648443,0.8286,2800.6,2800.4,2.85672]
["bitfinex","ETHUSD",1740324648642,2.9769,2800.8,2800.5,2.85653]
["bitfinex","ETHUSD",1740324648844,2.9769,2800.8,2800.6,2.85652]
["bitfinex","ETHUSD",1740324649022,2.9769,2800.8,2800.5,2.85653]
["bitfinex","ETHUSD",1740324649786,2.9769,2800.8,2800.3,5.71355]
["bitfinex","ETHUSD",1740324649991,2.9769,2800.8,2800.2,2.85693]
["bitfinex","ETHUSD",1740324650156,2.9769,2800.8,2800.5,2.85657]
["bitfinex","ETHUSD",1740324650793,3.35745,2800.8,2800.5,2.85657]
["bitfinex","ETHUSD",1740324651100,3.35745,2800.8,2800.5,5.71313]
["bitfinex","ETHUSD",1740324651270,2.9769,2800.8,2800.5,2.85656]
["bitfinex","ETHUSD",1740324651457,2.9769,2800.8,2800.5,5.71312]
["bitfinex","ETHUSD",1740324651658,2.9769,2800.8,2800.5,2.85656]
["bitfinex","ETHUSD",1740324652083,2.9769,2800.8,2800.3,2.85678]
["bitfinex","ETHUSD",1740324652671,0.8286,2800.9,2800.3,2.85678]
["bitfinex","ETHUSD",1740324652990,0.8286,2800.9,2799.9,2.85718]
["bitfinex","ETHUSD",1740324653698,0.8286,2800.9,2800.2,2.85686]
["bitfinex","ETHUSD",1740324653990,0.8286,2800.9,2799.8,0.7651]
["bitfinex","ETHUSD",1740324654205,0.8286,2800.9,2800.0,2.85707]
["bitfinex","ETHUSD",1740324654354,0.8286,2800.9,2800.1,2.85703]
["bitfinex","ETHUSD",1740324654565,0.8286,2800.9,2800.2,2.85688]
["bitfinex","ETHUSD",1740324654998,0.8286,2800.9,2799.9,2.85724]
["bitfinex","ETHUSD",1740324655274,0.8286,2800.9,2800.0,2.85707]
["bitfinex","ETHUSD",1740324655471,1.20915,2800.9,2799.8,3.38853135]
["bitfinex","ETHUSD",1740324655670,1.20915,2800.9,2800.5,2.85657]
["bitfinex","ETHUSD",1740324655911,1.20915,2800.9,2800.5,5.71314]
["bitfinex","ETHUSD",1740324656208,1.20915,2800.9,2800.5,2.85657]
["bitfinex","ETHUSD",1740324656604,1.20915,2800.9,2800.6,0.03603117]
["bitfinex","ETHUSD",1740324657009,1.20915,2800.9,2800.7,2.85641]
["bitfinex","ETHUSD",1740324657374,1.20915,2800.9,2800.8,0.03603117]
["bitfinex","ETHUSD",1740324657590,1.20915,2800.9,2800.7,2.85641]
["bitfinex","ETHUSD",1740324657883,1.20915,2800.9,2800.8,0.03603117]
["bitfinex","ETHUSD",1740324658084,2.9769,2801.1,2800.3,0.7651]
["bitfinex","ETHUSD",1740324658406,2.9769,2801.3,2801.2,2.85591]
["bitfinex","ETHUSD",1740324658606,2.9769,2801.3,2801.2,0.03587796]
["bitfinex","ETHUSD",1740324659676,2.9769,2801.3,2800.9,2.85618]
["bitfinex","ETHUSD",1740324659875,3.35328,2801.3,2801.2,0.03587796]
["bitfinex","ETHUSD",1740324660510,3.35328,2801.3,2800.9,2.85618]
["bitfinex","ETHUSD",1740324660711,3.35328,2801.3,2801.2,0.03587796]
["bitfinex","ETHUSD",1740324660912,3.35328,2801.3,2801.0,2.8561]
["bitfinex","ETHUSD",1740324661384,3.35328,2801.3,2801.1,0.03587796]
["bitfinex","ETHUSD",1740324661584,0.37638,2801.3,2801.1,0.03587796]
["bitfinex","ETHUSD",1740324661807,0.7869,2801.5,2801.0,2.85611]
["bitfinex","ETHUSD",1740324662013,0.7869,2801.5,2801.1,0.03587796]
["bitfinex","ETHUSD",1740324662473,0.7869,2801.5,2801.0,2.85607]
["bitfinex","ETHUSD",1740324662680,0.7869,2801.5,2801.2,0.03587796]
["bitfinex","ETHUSD",1740324662886,0.7869,2801.5,2801.1,2.85602]
["bitfinex","ETHUSD",1740324663080,0.37638,2801.4,2801.3,0.03587796]
["bitfinex","ETHUSD",1740324663383,2.9769,2801.6,2801.3,2.89159796]
["bitfinex","ETHUSD",1740324663888,0.7869,2801.8,2801.6,2.8555]
["bitfinex","ETHUSD",1740324664222,0.7869,2801.8,2801.7,0.03488227]
["bitfinex","ETHUSD",1740324664779,2.9769,2801.9,2801.7,0.03488227]
["bitfinex","ETHUSD",1740324664780,2.9769,2801.9,2801.7,2.89028227]
["bitfinex","ETHUSD",1740324665001,2.9769,2801.9,2801.7,0.03488227]
["bitfinex","ETHUSD",1740324665197,3.3524,2801.9,2801.5,2.85556]
["bitfinex","ETHUSD",1740324665425,3.3524,2801.9,2801.6,0.03488227]
["bitfinex","ETHUSD",1740324666979,3.3524,2801.9,2801.7,2.85535]
["bitfinex","ETHUSD",1740324667179,3.3524,2801.9,2801.6,2.8555]
["bitfinex","ETHUSD",1740324667380,0.3755,2801.9,2801.7,0.03488227]
["bitfinex","ETHUSD",1740324667806,0.3755,2801.9,2801.7,2.89027227]
["bitfinex","ETHUSD",1740324667991,0.3755,2801.9,2801.7,0.03488227]
["bitfinex","ETHUSD",1740324668329,0.7781,2801.8,2800.8,5.39]
["bitfinex","ETHUSD",1740324668522,3.755,2801.8,2800.9,2.85617]
["bitfinex","ETHUSD",1740324668735,3.755,2801.8,2801.2,2.85585]
["bitfinex","ETHUSD",1740324668922,2.9769,2801.8,2801.6,2.85548]
["bitfinex","ETHUSD",1740324669120,0.7781,2802.0,2801.4,2.85562]
["bitfinex","ETHUSD",1740324669319,0.7781,2802.0,2801.4,5.71126]
["bitfinex","ETHUSD",1740324669502,0.7781,2802.0,2801.6,2.8555]
["bitfinex","ETHUSD",1740324669709,0.7781,2802.0,2801.4,2.85563]
["bitfinex","ETHUSD",1740324670005,0.7781,2802.0,2801.3,0.7796]
["bitfinex","ETHUSD",1740324670203,2.9769,2802.1,2801.5,2.85552]
["bitfinex","ETHUSD",1740324670727,2.9769,2802.1,2801.3,3.63535]
["bitfinex","ETHUSD",1740324670728,2.9769,2802.1,2801.3,0.7796]
["bitfinex","ETHUSD",1740324670892,2.9769,2802.1,2801.5,2.85554]
["bitfinex","ETHUSD",1740324671725,2.9769,2802.1,2801.6,0.03449946]
["bitfinex","ETHUSD",1740324674637,2.9769,2802.1,2801.6,2.88991946]
["bitfinex","ETHUSD",1740324674941,2.9769,2802.1,2801.6,0.03449946]
["bitfinex","ETHUSD",1740324675151,2.9769,2802.1,2801.7,2.85539]
["bitfinex","ETHUSD",1740324675309,2.9769,2802.1,2801.6,0.03449946]
["bitfinex","ETHUSD",1740324675500,3.68229879,2802.1,2801.5,2.85552]
["bitfinex","ETHUSD",1740324675703,3.68229879,2802.1,2801.7,0.03449946]
["bitfinex","ETHUSD",1740324675927,3.68229879,2802.1,2801.3,3.63535]
["bitfinex","ETHUSD",1740324676112,3.68229879,2802.1,2801.8,0.03449946]
["bitfinex","ETHUSD",1740324676512,3.68229879,2802.1,2801.4,2.8557]
["bitfinex","ETHUSD",1740324676723,3.68229879,2802.1,2801.9,0.03449946]
["bitfinex","ETHUSD",1740324676928,3.68229879,2802.1,2801.4,2.8557]
["bitfinex","ETHUSD",1740324677113,3.68229879,2802.1,2802.0,0.03366692]
["bitfinex","ETHUSD",1740324677313,3.68229879,2802.1,2801.4,2.8557]
["bitfinex","ETHUSD",1740324677622,3.68229879,2802.1,2802.0,0.03367648]
["bitfinex","ETHUSD",1740324677957,3.68229879,2802.1,2801.4,2.85567]
["bitfinex","ETHUSD",1740324678466,3.68229879,2802.1,2801.5,2.88927648]
["bitfinex","ETHUSD",1740324679679,3.68229879,2802.1,2801.5,2.88922648]
["bitfinex","ETHUSD",1740324680162,3.68229879,2802.1,2801.5,0.03367648]
["bitfinex","ETHUSD",1740324680451,3.68229879,2802.1,2801.7,2.85538]
["bitfinex","ETHUSD",1740324680828,3.68229879,2802.1,2801.5,2.85551]
["bitfinex","ETHUSD",1740324681028,3.68229879,2802.1,2801.6,0.03367648]
["bitfinex","ETHUSD",1740324681254,0.44923988,2802.0,2801.6,0.03367648]
["bitfinex","ETHUSD",1740324682824,0.44923988,2802.0,2801.6,2.88916648]
["bitfinex","ETHUSD",1740324683162,3.68229879,2802.1,2801.6,2.88916648]
["bitfinex","ETHUSD",1740324683512,0.8101,2802.2,2801.7,2.8554]
["bitfinex","ETHUSD",1740324683706,0.8101,2802.4,2801.8,0.8138]
["bitfinex","ETHUSD",1740324683912,2.9769,2802.5,2802.1,2.85494]
["bitfinex","ETHUSD",1740324684161,2.9769,2802.5,2801.9,0.03367648]
["bitfinex","ETHUSD",1740324684457,2.9769,2802.5,2801.8,6.52426]
["bitfinex","ETHUSD",1740324684673,2.9769,2802.5,2802.0,0.03338949]
["bitfinex","ETHUSD",1740324684856,2.9769,2802.5,2801.8,3.66902]
["bitfinex","ETHUSD",1740324684857,3.3556,2802.5,2801.9,2.85519]
["bitfinex","ETHUSD",1740324685157,3.3556,2802.5,2802.1,0.03338949]
["bitfinex","ETHUSD",1740324685358,3.3556,2802.5,2802.0,2.89104791]
["bitfinex","ETHUSD",1740324685661,3.3556,2802.5,2802.0,2.85509]
["bitfinex","ETHUSD",1740324685856,3.3556,2802.5,2802.1,0.03338949]
["bitfinex","ETHUSD",1740324686431,3.3556,2802.5,2801.9,2.85519]
["bitfinex","ETHUSD",1740324686764,2.9769,2802.5,2802.0,0.03338949]
["bitfinex","ETHUSD",1740324687518,2.9769,2802.5,2802.1,2.85499]
["bitfinex","ETHUSD",1740324687851,2.9769,2802.5,2802.2,0.03338949]
["bitfinex","ETHUSD",1740324688246,2.9769,2802.5,2802.1,2.85493]
["bitfinex","ETHUSD",1740324688551,2.9769,2802.5,2802.3,0.03338949]
["bitfinex","ETHUSD",1740324688749,3.38298371,2802.5,2802.0,2.85501]
["bitfinex","ETHUSD",1740324689048,2.9769,2802.5,2802.0,2.85501]
["bitfinex","ETHUSD",1740324689831,2.9769,2802.5,2801.8,0.8138]
["bitfinex","ETHUSD",1740324690039,2.9769,2802.5,2801.9,2.85511]
["bitfinex","ETHUSD",1740324690987,2.9769,2802.5,2802.0,2.85501]
["bitfinex","ETHUSD",1740324691129,2.9769,2802.5,2801.9,2.85511]
["bitfinex","ETHUSD",1740324691331,2.9769,2802.5,2801.9,5.71025]
["bitfinex","ETHUSD",1740324692430,2.9769,2802.5,2801.9,2.85511]
["bitfinex","ETHUSD",1740324692635,2.9769,2802.5,2801.9,5.71026]
["bitfinex","ETHUSD",1740324692836,2.9769,2802.5,2802.0,2.85508]
["bitfinex","ETHUSD",1740324693132,0.7916,2802.4,2802.0,2.85508]
["bitfinex","ETHUSD",1740324693767,1.16845,2802.4,2801.5,0.8163]
["bitfinex","ETHUSD",1740324694065,0.7916,2802.1,2801.2,6.2063]
["bitfinex","ETHUSD",1740324694229,3.7685,2802.1,2801.6,2.85545]
["bitfinex","ETHUSD",1740324695319,3.7685,2802.1,2801.7,2.85539]
["bitfinex","ETHUSD",1740324695721,2.9769,2802.1,2801.9,2.85511]
["bitfinex","ETHUSD",1740324695956,0.7916,2802.4,2801.7,2.85534]
["bitfinex","ETHUSD",1740324696265,0.7916,2802.4,2801.7,2.85535]
["bitfinex","ETHUSD",1740324696435,0.7916,2802.4,2801.6,2.85551]
["bitfinex","ETHUSD",1740324696636,3.0,2802.5,2801.4,2.85563]
["bitfinex","ETHUSD",1740324696637,0.55,2802.3,2801.4,2.85563]
["bitfinex","ETHUSD",1740324696971,0.7916,2802.2,2801.4,2.85563]
["bitfinex","ETHUSD",1740324697363,0.7916,2802.2,2801.3,0.8163]
["bitfinex","ETHUSD",1740324697662,0.7916,2801.8,2800.8,2.85622]
["bitfinex","ETHUSD",1740324697816,0.7916,2801.6,2800.9,2.8562]
["bitfinex","ETHUSD",1740324698543,0.7916,2801.6,2801.1,2.85601]
["bitfinex","ETHUSD",1740324698742,0.7916,2801.6,2801.1,2.85594]
["bitfinex","ETHUSD",1740324698980,0.7916,2801.6,2801.0,2.8561]
["bitfinex","ETHUSD",1740324699355,0.7916,2801.6,2800.7,3.67266]
["bitfinex","ETHUSD",1740324699557,5.83223,2801.8,2800.3,2.88743135]
["bitfinex","ETHUSD",1740324699558,3.40568,2801.5,2800.4,0.8163]
["bitfinex","ETHUSD",1740324699758,0.7916,2801.3,2800.2,3.67318]
["bitfinex","ETHUSD",1740324699973,0.7916,2801.1,2800.3,2.85677]
["bitfinex","ETHUSD",1740324700164,3.7685,2801.1,2800.3,2.85677]
["bitfinex","ETHUSD",1740324701475,0.55,2801.0,2800.2,5.85693]
["bitfinex","ETHUSD",1740324701789,0.7916,2800.7,2799.8,2.85725]
["bitfinex","ETHUSD",1740324701976,0.7916,2800.7,2799.9,2.85718]
["bitfinex","ETHUSD",1740324702351,0.7916,2800.7,2799.6,0.8163]
["bitfinex","ETHUSD",1740324702352,0.55,2800.6,2799.6,0.8163]
["bitfinex","ETHUSD",1740324702575,0.7916,2800.4,2799.5,2.85757]
["bitfinex","ETHUSD",1740324703052,0.7916,2800.4,2799.6,2.85752]
["bitfinex","ETHUSD",1740324703479,0.7916,2800.4,2799.7,0.03397347]
["bitfinex","ETHUSD",1740324704075,0.55,2800.3,2799.4,2.90900071]
["bitfinex","ETHUSD",1740324704285,1.132275,2800.2,2799.4,2.90900071]
["bitfinex","ETHUSD",1740324704475,0.7916,2800.2,2799.5,0.03575348]
["bitfinex","ETHUSD",1740324704873,0.8317,2800.0,2799.5,0.03575348]
["bitfinex","ETHUSD",1740324705087,3.8086,2800.0,2799.5,0.03575348]
["bitfinex","ETHUSD",1740324705289,3.8086,2800.0,2799.4,0.05130071]
["bitfinex","ETHUSD",1740324705590,0.8317,2799.9,2799.6,0.03481178]
["bitfinex","ETHUSD",1740324705793,0.38086,2799.8,2799.4,0.05130071]
["bitfinex","ETHUSD",1740324705960,0.8317,2799.6,2799.4,0.05130071]
["bitfinex","ETHUSD",1740324706165,4.00513135,2799.6,2799.5,1.78e-06]
["bitfinex","ETHUSD",1740324706397,4.00513135,2799.6,2799.1,0.005]
["bitfinex","ETHUSD",1740324706398,2.85785,2799.4,2799.1,0.005]
["bitfinex","ETHUSD",1740324706596,9.86308135,2799.2,2799.1,0.005]
["bitfinex","ETHUSD",1740324706778,11.71417449,2799.2,2799.1,0.005]
["bitfinex","ETHUSD",1740324707402,16.95417449,2799.2,2799.1,0.005]
["bitfinex","ETHUSD",1740324707706,11.47279314,2799.2,2799.1,0.005]
["bitfinex","ETHUSD",1740324707905,8.47279314,2799.2,2799.1,0.005]
["bitfinex","ETHUSD",1740324708203,6.0717,2799.2,2799.1,0.005]
["bitfinex","ETHUSD",1740324708392,6.05276557,2799.2,2799.1,0.005]
["bitfinex","ETHUSD",1740324708589,6.78037123,2799.2,2799.1,0.005]
["bitfinex","ETHUSD",1740324709910,7.33037123,2799.2,2799.1,0.005]
["bitfinex","ETHUSD",1740324710112,16.48694144,2799.2,2799.1,0.005]
["bitfinex","ETHUSD",1740324710305,18.42142158,2799.2,2799.1,0.005]
["bitfinex","ETHUSD",1740324710977,15.56347158,2799.2,2799.1,0.005]
["bitfinex","ETHUSD",1740324711184,12.26485137,2799.2,2799.1,0.005]
["bitfinex","ETHUSD",1740324712107,15.12280137,2799.2,2799.1,0.005]
["bitfinex","ETHUSD",1740324712311,18.42142158,2799.2,2799.1,0.005]
["bitfinex","ETHUSD",1740324713615,15.56347158,2799.2,2799.1,0.005]
["bitfinex","ETHUSD",1740324713828,18.68542158,2799.2,2799.1,0.005]
["bitfinex","ETHUSD",1740324714822,15.82747158,2799.2,2799.1,0.005]
["bitfinex","ETHUSD",1740324715199,18.68542158,2799.2,2799.1,0.005]
["bitfinex","ETHUSD",1740324717521,0.3536,2798.5,2796.9,0.264]
["bitfinex","ETHUSD",1740324717815,3.29862021,2798.7,2797.3,2.85989]
["bitfinex","ETHUSD",1740324717816,0.55,2798.1,2797.3,2.85989]
["bitfinex","ETHUSD",1740324718218,0.55,2798.1,2797.0,2.8601]
["bitfinex","ETHUSD",1740324718423,0.3536,2798.0,2797.0,2.8601]
["bitfinex","ETHUSD",1740324718588,0.3536,2798.0,2796.8,0.8273]
["bitfinex","ETHUSD",1740324718789,0.55,2797.9,2797.5,2.85961]
["bitfinex","ETHUSD",1740324719229,0.3536,2798.0,2797.3,5.71967]
["bitfinex","ETHUSD",1740324719386,0.3536,2798.0,2797.3,2.85983]
["bitfinex","ETHUSD",1740324719834,0.55,2797.9,2797.3,5.71967]
["bitfinex","ETHUSD",1740324720019,0.55,2797.9,2796.8,0.8273]
["bitfinex","ETHUSD",1740324720322,0.55,2797.9,2797.2,2.85998]
["bitfinex","ETHUSD",1740324720522,0.55,2797.9,2797.1,2.86008]
["bitfinex","ETHUSD",1740324720709,0.55,2797.9,2797.7,2.8594]
["bitfinex","ETHUSD",1740324720897,0.3536,2798.0,2796.8,0.8273]
["bitfinex","ETHUSD",1740324721104,0.3536,2798.0,2797.7,2.85948]
["bitfinex","ETHUSD",1740324722133,0.3536,2798.0,2797.8,2.85934]
["bitfinex","ETHUSD",1740324722339,2.85839,2798.8,2797.4,0.8273]
["bitfinex","ETHUSD",1740324722340,1.0669,2798.9,2798.2,2.85891]
["bitfinex","ETHUSD",1740324722637,0.8029,2798.7,2797.9,2.85919]
["bitfinex","ETHUSD",1740324722805,0.8029,2798.6,2797.8,2.85932]
["bitfinex","ETHUSD",1740324723011,0.55,2798.5,2797.8,2.85932]
["bitfinex","ETHUSD",1740324723209,0.55,2798.5,2798.0,2.85917]
["bitfinex","ETHUSD",1740324723410,0.55,2798.5,2798.1,2.85906]
["bitfinex","ETHUSD",1740324723620,0.43529,2798.5,2798.3,2.8588]
["bitfinex","ETHUSD",1740324723817,0.8029,2798.6,2797.7,5.71886]
["bitfinex","ETHUSD",1740324724019,0.8029,2798.6,2797.8,2.85936]
["bitfinex","ETHUSD",1740324724241,0.8029,2798.6,2797.5,2.85961]
["bitfinex","ETHUSD",1740324724242,0.55,2798.5,2797.5,2.85961]
["bitfinex","ETHUSD",1740324724541,0.55,2798.3,2797.5,2.85961]
["bitfinex","ETHUSD",1740324724720,0.55,2798.3,2797.7,2.85939]
["bitfinex","ETHUSD",1740324725304,0.777,2798.4,2797.4,0.8273]
["bitfinex","ETHUSD",1740324725517,6.017,2798.4,2798.2,2.85893]
["bitfinex","ETHUSD",1740324725739,5.24,2798.4,2798.2,5.71785]
["bitfinex","ETHUSD",1740324725911,5.24,2798.4,2798.2,2.85892]
["bitfinex","ETHUSD",1740324726311,5.24,2798.4,2798.2,2.8589]
["bitfinex","ETHUSD",1740324726604,5.24,2798.5,2798.4,2.85877]
["bitfinex","ETHUSD",1740324726807,5.24,2798.7,2798.6,2.85857]
["bitfinex","ETHUSD",1740324728220,0.777,2799.4,2798.5,0.7804]
["bitfinex","ETHUSD",1740324728428,6.017,2799.4,2799.1,2.85803]
["bitfinex","ETHUSD",1740324728837,6.017,2799.4,2799.3,2.85785]
["bitfinex","ETHUSD",1740324729042,3.29862021,2800.2,2798.3,3.29862021]
["bitfinex","ETHUSD",1740324729043,0.777,2799.7,2798.7,0.7804]
["bitfinex","ETHUSD",1740324729361,0.777,2799.7,2799.4,2.85775]
["bitfinex","ETHUSD",1740324729555,3.777,2799.7,2799.3,2.85776]
["bitfinex","ETHUSD",1740324729725,3.777,2799.7,2799.4,2.85771]
["bitfinex","ETHUSD",1740324730251,0.777,2799.7,2799.3,2.85776]
["bitfinex","ETHUSD",1740324730451,3.777,2799.7,2799.3,2.85776]
["bitfinex","ETHUSD",1740324730746,4.7337,2799.7,2799.1,2.85805]
["bitfinex","ETHUSD",1740324731056,4.7337,2799.7,2799.2,2.85795]
["bitfinex","ETHUSD",1740324731754,4.7337,2799.7,2799.2,2.8579]
["bitfinex","ETHUSD",1740324731907,1.7337,2799.7,2799.4,2.85767]
["bitfinex","ETHUSD",1740324732108,5.24,2799.8,2799.7,2.85744]
["bitfinex","ETHUSD",1740324732363,5.24,2800.0,2799.8,2.85726]
["bitfinex","ETHUSD",1740324732532,5.24,2800.0,2799.6,2.85745]
["bitfinex","ETHUSD",1740324732713,5.24,2800.0,2799.6,2.85755]
["bitfinex","ETHUSD",1740324733550,5.24,2800.0,2799.7,2.85743]
["bitfinex","ETHUSD",1740324733916,5.24,2800.0,2799.8,2.85726]
["bitfinex","ETHUSD",1740324734253,5.24,2800.1,2800.0,2.85714]
["bitfinex","ETHUSD",1740324734624,0.8218,2800.6,2800.5,2.85663]
["bitfinex","ETHUSD",1740324734819,0.60618,2800.6,2800.4,2.85665]
["bitfinex","ETHUSD",1740324735311,0.60618,2800.6,2800.2,2.85688]
["bitfinex","ETHUSD",1740324735715,0.60618,2800.6,2800.1,2.85698]
["bitfinex","ETHUSD",1740324735912,3.67844,2800.5,2799.5,2.85764]
["bitfinex","ETHUSD",1740324736133,0.55,2800.3,2799.5,2.85764]
["bitfinex","ETHUSD",1740324736342,0.55,2800.1,2799.5,2.85764]
["bitfinex","ETHUSD",1740324736766,0.55,2800.1,2799.6,2.85754]
["bitfinex","ETHUSD",1740324737266,0.55,2800.1,2799.4,2.85769]
["bitfinex","ETHUSD",1740324737423,0.8218,2800.0,2799.4,5.71539]
["bitfinex","ETHUSD",1740324737764,0.8218,2800.0,2799.4,2.85769]
["bitfinex","ETHUSD",1740324738134,0.8218,2800.0,2799.3,0.8218]
["bitfinex","ETHUSD",1740324738345,0.8218,2800.0,2799.5,2.85765]
["bitfinex","ETHUSD",1740324738862,0.55,2799.9,2799.1,2.85799]
["bitfinex","ETHUSD",1740324739058,5.79,2799.9,2798.9,0.8218]
["bitfinex","ETHUSD",1740324739355,0.55,2799.7,2798.9,0.8218]
["bitfinex","ETHUSD",1740324739557,0.55,2799.7,2798.5,0.8218]
["bitfinex","ETHUSD",1740324739558,6.0618,2799.6,2798.5,0.8218]
["bitfinex","ETHUSD",1740324739760,8.91939,2799.6,2798.5,3.68047]
["bitfinex","ETHUSD",1740324739960,3.55,2799.5,2798.5,0.8218]
["bitfinex","ETHUSD",1740324740256,0.55,2799.2,2798.2,0.8218]
["bitfinex","ETHUSD",1740324740589,3.55,2799.0,2797.8,0.8218]
["bitfinex","ETHUSD",1740324740859,5.24,2798.9,2798.2,2.85896]
["bitfinex","ETHUSD",1740324741059,5.24,2798.9,2798.4,2.85877]
["bitfinex","ETHUSD",1740324741363,0.90618,2798.9,2798.2,2.85891]
["bitfinex","ETHUSD",1740324741581,0.90618,2798.9,2798.2,5.71781]
["bitfinex","ETHUSD",1740324741786,0.90618,2798.9,2797.8,3.6811]
["bitfinex","ETHUSD",1740324742086,9.00445,2798.9,2797.9,2.85926]
["bitfinex","ETHUSD",1740324742428,2.85847,2798.7,2797.8,0.8218]
["bitfinex","ETHUSD",1740324742777,0.55,2798.6,2797.8,0.8218]
["bitfinex","ETHUSD",1740324743086,0.55,2798.7,2797.8,3.68114]
["bitfinex","ETHUSD",1740324743896,0.774,2798.6,2797.8,0.8218]
["bitfinex","ETHUSD",1740324744032,0.774,2798.6,2797.9,2.85922]
["bitfinex","ETHUSD",1740324744226,1.0264445,2798.6,2797.9,2.85922]
["bitfinex","ETHUSD",1740324744741,6.2664445,2798.6,2797.9,2.85922]
["bitfinex","ETHUSD",1740324746168,6.2664445,2798.6,2797.8,0.8218]
["bitfinex","ETHUSD",1740324746375,3.40873,2798.5,2797.5,0.7703]
["bitfinex","ETHUSD",1740324746671,0.8189,2798.0,2797.2,2.86]
["bitfinex","ETHUSD",1740324747022,0.8189,2798.0,2797.0,2.86014]
["bitfinex","ETHUSD",1740324747229,5.79,2797.9,2796.9,0.7703]
["bitfinex","ETHUSD",1740324747467,5.79,2797.9,2796.8,2.86031]
["bitfinex","ETHUSD",1740324747760,8.64934,2797.9,2796.9,2.8603]
["bitfinex","ETHUSD",1740324748067,0.946824,2797.8,2796.9,2.8603]
["bitfinex","ETHUSD",1740324748266,0.946824,2797.8,2797.2,2.85998]
["bitfinex","ETHUSD",1740324748566,0.946824,2797.8,2797.4,2.85978]
["bitfinex","ETHUSD",1740324748886,5.24,2797.9,2797.6,2.85955]
["bitfinex","ETHUSD",1740324749033,5.24,2797.9,2797.4,2.85979]
["bitfinex","ETHUSD",1740324749228,5.24,2797.9,2797.3,3.63018]
["bitfinex","ETHUSD",1740324749560,5.24,2797.9,2797.1,2.86004]
["bitfinex","ETHUSD",1740324749748,0.60589,2797.8,2797.0,0.7524]
["bitfinex","ETHUSD",1740324749953,5.24,2797.9,2797.6,2.85958]
["bitfinex","ETHUSD",1740324750354,5.24,2797.9,2797.5,2.85962]
["bitfinex","ETHUSD",1740324750659,5.24,2797.9,2797.6,2.85959]
["bitfinex","ETHUSD",1740324750866,6.0589,2798.0,2797.6,2.85959]
["bitfinex","ETHUSD",1740324751168,6.0589,2798.0,2797.1,2.86004]
["bitfinex","ETHUSD",1740324751169,0.55,2797.9,2797.1,2.86004]
["bitfinex","ETHUSD",1740324751377,0.66089,2797.8,2797.3,2.85987]
["bitfinex","ETHUSD",1740324751672,0.66089,2797.8,2796.9,2.86024]
["bitfinex","ETHUSD",1740324752039,0.66089,2797.8,2797.0,2.8602]
["bitfinex","ETHUSD",1740324752562,0.66089,2797.8,2797.0,2.8102]
["bitfinex","ETHUSD",1740324753261,0.7567,2797.6,2796.9,2.86024]
["bitfinex","ETHUSD",1740324753463,3.40971,2797.5,2796.7,0.1502965]
["bitfinex","ETHUSD",1740324753664,0.940641,2797.4,2796.7,0.1502965]
["bitfinex","ETHUSD",1740324754230,0.7567,2797.2,2796.7,0.1502965]
["bitfinex","ETHUSD",1740324754773,0.7567,2797.2,2796.7,3.0107865]
["bitfinex","ETHUSD",1740324755064,0.7567,2797.2,2797.0,2.86018]
["bitfinex","ETHUSD",1740324755267,0.7567,2797.2,2796.9,2.86026]
["bitfinex","ETHUSD",1740324755566,0.940641,2797.4,2797.0,2.86013]
["bitfinex","ETHUSD",1740324755761,0.940641,2797.4,2797.3,2.8599]
["bitfinex","ETHUSD",1740324756543,0.940641,2797.4,2797.1,2.86005]
["bitfinex","ETHUSD",1740324756767,0.940641,2797.4,2796.7,3.0107165]
["bitfinex","ETHUSD",1740324756984,0.940641,2797.4,2796.8,2.86038]
["bitfinex","ETHUSD",1740324757466,0.940641,2797.4,2796.9,2.86029]
["bitfinex","ETHUSD",1740324757652,5.9967,2797.6,2797.3,2.8599]
["bitfinex","ETHUSD",1740324757965,5.9967,2797.6,2797.2,2.85991]
["bitfinex","ETHUSD",1740324758266,5.9967,2797.6,2797.3,2.85989]
["bitfinex","ETHUSD",1740324758639,5.9967,2797.6,2797.1,2.86005]
["bitfinex","ETHUSD",1740324758843,5.9967,2797.6,2797.3,2.85988]
["bitfinex","ETHUSD",1740324759027,5.24,2797.6,2797.3,2.85988]
["bitfinex","ETHUSD",1740324759234,5.24,2797.6,2797.5,2.85969]
["bitfinex","ETHUSD",1740324759740,5.24,2797.6,2797.1,2.86003]
["bitfinex","ETHUSD",1740324760063,5.885089,2797.6,2797.2,2.85999]
["bitfinex","ETHUSD",1740324760364,5.885089,2797.6,2797.4,2.85977]
["bitfinex","ETHUSD",1740324760562,5.885089,2797.6,2797.2,2.85995]
["bitfinex","ETHUSD",1740324761067,5.885089,2797.6,2797.0,2.86015]
["bitfinex","ETHUSD",1740324761269,5.885089,2797.6,2797.2,2.85999]
["bitfinex","ETHUSD",1740324762261,5.885089,2797.6,2797.2,2.85994]
["bitfinex","ETHUSD",1740324762572,1.3452089,2797.5,2796.8,2.86035]
["bitfinex","ETHUSD",1740324763068,0.55,2797.4,2796.7,0.1502965]
["bitfinex","ETHUSD",1740324763272,0.55,2797.2,2796.7,0.1502965]
["bitfinex","ETHUSD",1740324763439,0.7567,2797.2,2796.7,0.1502965]
["bitfinex","ETHUSD",1740324763636,0.7567,2796.8,2796.7,0.1502965]
["bitfinex","ETHUSD",1740324763833,5.9967,2796.8,2796.7,0.1502965]
["bitfinex","ETHUSD",1740324764571,6.5467,2796.8,2796.7,0.1502965]
["bitfinex","ETHUSD",1740324765136,5.9967,2796.8,2796.7,0.1502965]
["bitfinex","ETHUSD",1740324765582,6.5467,2796.8,2796.7,0.1502965]
["bitfinex","ETHUSD",1740324765782,7.20137,2796.8,2796.7,0.1502965]
["bitfinex","ETHUSD",1740324768143,13.06178,2796.8,2796.7,0.1502965]
["bitfinex","ETHUSD",1740324768363,10.25147,2796.8,2796.7,0.1502965]
["bitfinex","ETHUSD",1740324768749,13.11188,2796.8,2796.7,0.1502965]
["bitfinex","ETHUSD",1740324769549,13.81829994,2796.8,2796.7,0.86201656]
["bitfinex","ETHUSD",1740324774307,13.81829994,2796.8,2795.1,2.86214]
["bitfinex","ETHUSD",1740324774308,0.55,2795.8,2795.1,2.86214]
["bitfinex","ETHUSD",1740324774507,8.6515,2795.8,2794.9,6.52466]
["bitfinex","ETHUSD",1740324774803,5.79,2795.8,2795.0,2.86225]
["bitfinex","ETHUSD",1740324775008,0.55,2795.6,2795.0,2.86225]
["bitfinex","ETHUSD",1740324775300,6.51727,2795.7,2794.7,2.86249]
["bitfinex","ETHUSD",1740324775481,0.55,2795.4,2794.7,2.86249]
["bitfinex","ETHUSD",1740324775802,0.55,2795.4,2795.1,2.86209]
["bitfinex","ETHUSD",1740324776003,0.55,2795.4,2795.2,2.86197]
["bitfinex","ETHUSD",1740324776297,0.55,2795.4,2794.7,2.8625]
["bitfinex","ETHUSD",1740324776479,3.62868,2795.5,2794.7,2.8625]
["bitfinex","ETHUSD",1740324776480,0.55,2795.2,2794.7,2.8625]
["bitfinex","ETHUSD",1740324776675,0.55,2795.2,2794.9,2.86228]
["bitfinex","ETHUSD",1740324776893,0.55,2795.2,2795.0,2.86221]
["bitfinex","ETHUSD",1740324777087,0.55,2795.2,2795.1,2.86215]
["bitfinex","ETHUSD",1740324777303,0.55,2795.2,2795.0,2.86224]
["bitfinex","ETHUSD",1740324777556,0.55,2795.2,2794.6,0.8001]
["bitfinex","ETHUSD",1740324777676,0.7669,2795.5,2794.6,0.8001]
["bitfinex","ETHUSD",1740324777876,0.7669,2795.5,2794.7,2.86256]
["bitfinex","ETHUSD",1740324778077,0.7669,2795.5,2795.4,2.86184]
["bitfinex","ETHUSD",1740324778383,5.24,2795.5,2795.4,2.86184]
["bitfinex","ETHUSD",1740324780015,5.24,2796.0,2795.9,2.86133]
["bitfinex","ETHUSD",1740324780719,6.0069,2796.2,2796.0,2.86113]
["bitfinex","ETHUSD",1740324780904,5.24,2796.2,2796.1,2.86112]
["bitfinex","ETHUSD",1740324781713,5.24,2797.0,2796.1,2.86112]
["bitfinex","ETHUSD",1740324781902,5.24,2797.1,2795.9,0.8001]
["bitfinex","ETHUSD",1740324782108,3.95833718,2797.0,2796.2,2.86096]
["bitfinex","ETHUSD",1740324782302,0.55,2796.9,2796.2,2.86096]
["bitfinex","ETHUSD",1740324782994,0.55,2796.9,2796.1,2.86102]
["bitfinex","ETHUSD",1740324783407,0.55,2796.7,2796.2,2.86101]
["bitfinex","ETHUSD",1740324784285,0.55,2796.7,2796.3,2.86092]
["bitfinex","ETHUSD",1740324784485,0.55,2796.7,2795.7,2.86145]
["bitfinex","ETHUSD",1740324784486,0.7614,2796.4,2795.7,2.86145]
["bitfinex","ETHUSD",1740324784685,3.55,2796.2,2795.4,2.86178]
["bitfinex","ETHUSD",1740324784898,0.55,2795.9,2795.0,3.65926]
["bitfinex","ETHUSD",1740324785101,0.7614,2796.0,2794.6,0.7971]
["bitfinex","ETHUSD",1740324785102,0.55,2795.7,2794.6,0.7971]
["bitfinex","ETHUSD",1740324785281,0.55,2795.5,2794.6,0.7971]
["bitfinex","ETHUSD",1740324785480,0.55,2795.3,2794.6,2.8626]
["bitfinex","ETHUSD",1740324785682,0.55,2795.1,2794.6,2.86259]
["bitfinex","ETHUSD",1740324785882,1.56014,2795.1,2794.6,2.86259]
["bitfinex","ETHUSD",1740324786317,6.80014,2795.1,2794.2,2.86301]
["bitfinex","ETHUSD",1740324786521,6.80014,2795.1,2794.7,2.86252]
["bitfinex","ETHUSD",1740324786722,5.24,2795.1,2795.0,2.86225]
["bitfinex","ETHUSD",1740324787223,2.86086,2796.4,2795.0,2.86225]
["bitfinex","ETHUSD",1740324787224,0.27145784,2796.5,2796.0,2.86115]
["bitfinex","ETHUSD",1740324787525,3.7614,2796.3,2795.3,2.86194]
["bitfinex","ETHUSD",1740324787727,3.0,2796.1,2795.9,2.86126]
["bitfinex","ETHUSD",1740324787889,8.24,2796.1,2795.9,2.86126]
["bitfinex","ETHUSD",1740324788090,9.14014,2796.1,2796.0,2.86123]
["bitfinex","ETHUSD",1740324788311,5.24,2796.1,2796.0,2.86123]
["bitfinex","ETHUSD",1740324789103,5.24,2796.1,2795.8,2.86137]
["bitfinex","ETHUSD",1740324789330,5.24,2796.1,2795.7,2.86152]
["bitfinex","ETHUSD",1740324789490,0.7559,2796.0,2795.7,2.86152]
["bitfinex","ETHUSD",1740324789826,0.7559,2796.0,2795.8,2.86137]
["bitfinex","ETHUSD",1740324790030,0.7559,2796.0,2795.9,2.86133]
["bitfinex","ETHUSD",1740324790236,5.24,2796.1,2796.0,2.86123]
["bitfinex","ETHUSD",1740324791231,5.24,2796.1,2795.9,3.63893]
["bitfinex","ETHUSD",1740324791232,5.24,2796.6,2796.5,2.86071]
["bitfinex","ETHUSD",1740324791406,0.7559,2796.8,2796.7,2.86051]
["bitfinex","ETHUSD",1740324791407,5.24,2796.8,2796.7,2.86051]
["bitfinex","ETHUSD",1740324792037,5.764,2796.8,2796.4,2.8608]
["bitfinex","ETHUSD",1740324792206,0.7559,2796.7,2796.4,2.8608]
["bitfinex","ETHUSD",1740324792405,5.764,2796.8,2796.3,2.86086]
["bitfinex","ETHUSD",1740324792637,5.24,2796.8,2796.6,0.7776]
["bitfinex","ETHUSD",1740324792959,5.24,2796.8,2796.7,2.86051]
["bitfinex","ETHUSD",1740324794930,5.24,2796.8,2796.4,2.86072]
["bitfinex","ETHUSD",1740324795150,5.9959,2796.8,2796.6,2.86052]
["bitfinex","ETHUSD",1740324795364,5.24,2796.8,2796.7,2.86051]
["bitfinex","ETHUSD",1740324796431,0.7559,2797.3,2797.2,2.86]
["bitfinex","ETHUSD",1740324796650,5.83959,2797.3,2797.2,2.86]
["bitfinex","ETHUSD",1740324796933,8.83959,2797.3,2797.2,2.86]
["bitfinex","ETHUSD",1740324797350,0.59959,2797.3,2797.2,2.86]
["bitfinex","ETHUSD",1740324797563,0.7559,2797.6,2797.4,5.71943]
["bitfinex","ETHUSD",1740324797881,0.7559,2797.6,2797.0,2.86015]
["bitfinex","ETHUSD",1740324798059,0.7559,2797.6,2797.1,2.86009]
["bitfinex","ETHUSD",1740324798246,0.55,2797.5,2797.3,2.85986]
["bitfinex","ETHUSD",1740324798565,0.55,2797.5,2797.1,2.86004]
["bitfinex","ETHUSD",1740324798758,0.55,2797.5,2797.3,2.85986]
["bitfinex","ETHUSD",1740324799142,0.7559,2797.6,2797.3,2.85982]
["bitfinex","ETHUSD",1740324799336,0.7559,2797.6,2797.3,2.85987]
["bitfinex","ETHUSD",1740324799561,3.0,2797.9,2797.5,2.85969]
["bitfinex","ETHUSD",1740324799767,6.13959,2797.8,2797.5,2.85969]
["bitfinex","ETHUSD",1740324799968,6.13959,2797.8,2797.7,2.85949]
["bitfinex","ETHUSD",1740324800748,9.13959,2797.8,2797.5,2.85969]
["bitfinex","ETHUSD",1740324800943,9.13959,2797.8,2797.5,2.85963]
["bitfinex","ETHUSD",1740324801870,9.13959,2797.8,2797.7,2.85949]
["bitfinex","ETHUSD",1740324801871,5.24,2797.8,2797.7,2.85949]
["bitfinex","ETHUSD",1740324805272,5.24,2797.8,2797.3,0.7776]
["bitfinex","ETHUSD",1740324805480,0.55,2797.6,2797.1,2.86005]
["bitfinex","ETHUSD",1740324806974,0.55,2797.6,2797.1,2.86004]
["bitfinex","ETHUSD",1740324807188,5.79,2797.6,2797.4,2.85976]
["bitfinex","ETHUSD",1740324807500,5.24,2797.6,2797.5,2.85969]
["bitfinex","ETHUSD",1740324808874,5.24,2797.6,2797.4,2.85974]
["bitfinex","ETHUSD",1740324809129,5.24,2797.6,2797.4,5.71948]
["bitfinex","ETHUSD",1740324809313,5.24,2797.6,2797.4,5.71947]
["bitfinex","ETHUSD",1740324809678,5.24,2797.6,2797.5,2.85969]
["bitfinex","ETHUSD",1740324810609,5.24,2797.6,2797.4,2.85973]
["bitfinex","ETHUSD",1740324810911,0.7534,2797.5,2797.0,2.8601]
["bitfinex","ETHUSD",1740324811108,0.7534,2797.5,2797.1,2.86008]
["bitfinex","ETHUSD",1740324811355,0.7534,2797.5,2796.9,3.67753]
["bitfinex","ETHUSD",1740324811610,5.79,2797.4,2796.6,3.61861]
["bitfinex","ETHUSD",1740324811777,0.65434,2797.3,2796.9,2.8603]
["bitfinex","ETHUSD",1740324811971,5.24,2797.2,2796.7,2.86043]
["bitfinex","ETHUSD",1740324812338,0.7542,2797.0,2796.5,2.8607]
["bitfinex","ETHUSD",1740324812607,0.55,2796.9,2796.4,2.86082]
["bitfinex","ETHUSD",1740324812975,0.55,2796.9,2796.7,2.86044]
["bitfinex","ETHUSD",1740324813207,0.43042,2796.9,2796.7,2.86044]
["bitfinex","ETHUSD",1740324813375,0.43042,2796.9,2796.8,2.86041]
["bitfinex","ETHUSD",1740324813579,0.43042,2796.9,2796.7,2.86043]
["bitfinex","ETHUSD",1740324813985,0.43042,2796.9,2796.8,2.86041]
["bitfinex","ETHUSD",1740324814190,0.43042,2796.9,2796.6,2.86055]
["bitfinex","ETHUSD",1740324815642,0.43042,2796.9,2796.6,5.72109]
["bitfinex","ETHUSD",1740324815818,0.43042,2796.9,2795.9,3.30780775]
["bitfinex","ETHUSD",1740324815819,0.43042,2796.9,2796.4,2.86074]
["bitfinex","ETHUSD",1740324816019,6.22042,2796.9,2796.4,2.86074]
["bitfinex","ETHUSD",1740324816225,6.22042,2796.9,2796.2,5.72191]
["bitfinex","ETHUSD",1740324816226,0.55,2796.7,2796.2,5.72191]
["bitfinex","ETHUSD",1740324816549,5.79,2796.7,2796.2,2.86095]
["bitfinex","ETHUSD",1740324816944,5.79,2796.7,2796.0,0.8255]
["bitfinex","ETHUSD",1740324817124,5.79,2796.7,2796.0,2.86116]
["bitfinex","ETHUSD",1740324817522,0.7542,2796.5,2795.8,2.86134]
["bitfinex","ETHUSD",1740324817843,0.92542,2796.4,2795.9,2.86133]
["bitfinex","ETHUSD",1740324818447,0.92542,2796.4,2795.4,0.8255]
["bitfinex","ETHUSD",1740324818625,6.16542,2796.4,2796.2,2.861]
["bitfinex","ETHUSD",1740324819150,6.16542,2796.4,2796.0,2.86117]
["bitfinex","ETHUSD",1740324819446,6.16542,2796.4,2796.1,2.86112]
["bitfinex","ETHUSD",1740324819653,0.691962,2796.3,2796.1,2.86112]
["bitfinex","ETHUSD",1740324820014,0.691962,2796.3,2796.2,2.86102]
["bitfinex","ETHUSD",1740324820414,5.61542,2796.4,2796.3,2.86092]
["bitfinex","ETHUSD",1740324820615,5.24,2796.4,2796.3,2.86092]
["bitfinex","ETHUSD",1740324821124,0.7542,2797.1,2796.0,0.8255]
["bitfinex","ETHUSD",1740324821443,5.9942,2797.1,2796.8,2.86037]
["bitfinex","ETHUSD",1740324821811,3.0,2797.0,2796.7,2.86047]
["bitfinex","ETHUSD",1740324822523,3.0,2797.0,2796.5,2.8607]
["bitfinex","ETHUSD",1740324822822,0.89942,2796.9,2796.5,5.72135]
["bitfinex","ETHUSD",1740324823646,0.89942,2796.9,2796.6,2.86054]
["bitfinex","ETHUSD",1740324824321,0.89942,2796.9,2796.6,5.72108]
["bitfinex","ETHUSD",1740324824650,0.89942,2796.9,2796.6,2.86054]
["bitfinex","ETHUSD",1740324825057,6.13942,2796.9,2796.4,2.86073]
["bitfinex","ETHUSD",1740324825231,0.913942,2796.8,2796.4,2.86073]
["bitfinex","ETHUSD",1740324825855,0.913942,2796.8,2796.6,2.86061]
["bitfinex","ETHUSD",1740324826451,0.913942,2796.8,2796.4,2.86073]
["bitfinex","ETHUSD",1740324826821,0.913942,2796.8,2796.6,2.8606]
["bitfinex","ETHUSD",1740324828559,0.913942,2796.8,2796.6,2.86054]
["bitfinex","ETHUSD",1740324829133,0.913942,2796.8,2796.7,2.86051]
["bitfinex","ETHUSD",1740324829577,5.24,2796.9,2796.7,2.86051]
["bitfinex","ETHUSD",1740324829858,5.24,2797.2,2797.1,2.8601]
["bitfinex","ETHUSD",1740324830407,5.24,2797.4,2797.3,2.8599]
["bitfinex","ETHUSD",1740324830761,2.8585,2798.7,2798.1,2.85908]
["bitfinex","ETHUSD",1740324830762,0.7846,2798.2,2798.1,2.85908]
["bitfinex","ETHUSD",1740324830993,0.55,2798.1,2797.9,5.7184]
["bitfinex","ETHUSD",1740324831180,0.55,2798.1,2797.9,2.8592]
["bitfinex","ETHUSD",1740324831383,5.91566382,2798.2,2798.1,2.85908]
["bitfinex","ETHUSD",1740324831695,3.0,2798.1,2797.8,2.8593]
["bitfinex","ETHUSD",1740324831901,3.0,2798.1,2797.9,2.85924]
["bitfinex","ETHUSD",1740324832093,5.91566382,2798.2,2797.9,2.85924]
["bitfinex","ETHUSD",1740324832462,3.0,2798.1,2797.9,2.85926]
["bitfinex","ETHUSD",1740324832669,3.7846,2798.1,2797.6,2.85953]
["bitfinex","ETHUSD",1740324832897,4.75462638,2798.1,2797.8,2.85937]
["bitfinex","ETHUSD",1740324833203,0.55,2798.0,2797.6,2.85958]
["bitfinex","ETHUSD",1740324833501,0.55,2798.0,2797.7,2.85948]
["bitfinex","ETHUSD",1740324833804,0.55,2798.0,2796.9,0.8032]
["bitfinex","ETHUSD",1740324834024,3.55,2797.8,2796.9,0.8032]
["bitfinex","ETHUSD",1740324834187,0.879,2797.7,2796.9,0.8032]
["bitfinex","ETHUSD",1740324834395,0.879,2797.7,2797.0,2.8602]
["bitfinex","ETHUSD",1740324834802,0.879,2797.7,2797.4,2.85971]
["bitfinex","ETHUSD",1740324835512,0.7846,2797.6,2796.9,3.66347]
["bitfinex","ETHUSD",1740324835713,3.55,2797.5,2796.9,2.86027]
["bitfinex","ETHUSD",1740324836006,0.95746,2797.4,2797.1,2.86004]
["bitfinex","ETHUSD",1740324836342,6.19746,2797.4,2797.1,2.86004]
["bitfinex","ETHUSD",1740324836614,6.19746,2797.4,2797.1,5.72008]
["bitfinex","ETHUSD",1740324837023,6.19746,2797.4,2797.2,2.85999]
["bitfinex","ETHUSD",1740324837335,6.19746,2797.4,2797.3,2.8599]
["bitfinex","ETHUSD",1740324837816,5.24,2797.4,2797.3,2.8599]
["bitfinex","ETHUSD",1740324839880,3.0,2797.5,2797.2,5.71992]
["bitfinex","ETHUSD",1740324840212,3.0,2797.5,2797.4,2.85979]
["bitfinex","ETHUSD",1740324840613,3.0,2797.5,2797.3,2.85989]
["bitfinex","ETHUSD",1740324840821,3.0,2797.5,2797.1,2.86006]
["bitfinex","ETHUSD",1740324841014,3.0,2797.5,2797.3,2.8599]
["bitfinex","ETHUSD",1740324841221,3.0,2797.5,2797.4,2.85979]
["bitfinex","ETHUSD",1740324842417,0.7846,2797.9,2797.4,2.85979]
["bitfinex","ETHUSD",1740324842631,0.8199,2798.1,2797.9,2.85926]
["bitfinex","ETHUSD",1740324842809,3.8199,2798.1,2797.9,2.85926]
["bitfinex","ETHUSD",1740324843151,0.90599,2798.0,2797.8,2.85938]
["bitfinex","ETHUSD",1740324845821,3.0,2797.9,2797.8,5.7187]
["bitfinex","ETHUSD",1740324846624,3.0,2797.9,2797.6,2.85952]
["bitfinex","ETHUSD",1740324846824,0.55,2797.8,2797.2,2.85993]
["bitfinex","ETHUSD",1740324846990,0.355,2797.7,2797.2,5.71986]
["bitfinex","ETHUSD",1740324847523,0.355,2797.7,2797.5,2.85969]
["bitfinex","ETHUSD",1740324847724,0.355,2797.7,2797.0,0.8032]
["bitfinex","ETHUSD",1740324847725,0.355,2797.7,2797.3,2.85983]
["bitfinex","ETHUSD",1740324847921,0.773,2797.6,2797.0,2.86019]
["bitfinex","ETHUSD",1740324848123,0.55,2797.5,2796.8,2.86036]
["bitfinex","ETHUSD",1740324848294,1.303757,2797.5,2797.2,2.85994]
["bitfinex","ETHUSD",1740324848493,1.303757,2797.5,2797.0,2.86015]
["bitfinex","ETHUSD",1740324848694,1.303757,2797.5,2797.1,2.86009]
["bitfinex","ETHUSD",1740324848902,1.303757,2797.5,2797.0,2.86015]
["bitfinex","ETHUSD",1740324849106,1.303757,2797.5,2797.1,2.8601]
["bitfinex","ETHUSD",1740324849331,0.55,2797.3,2797.1,2.8601]
["bitfinex","ETHUSD",1740324849524,0.55,2797.3,2797.0,2.86015]
["bitfinex","ETHUSD",1740324850736,0.55,2797.3,2797.1,2.86009]
["bitfinex","ETHUSD",1740324851817,5.79,2797.3,2797.1,2.86009]
["bitfinex","ETHUSD",1740324852407,5.79,2797.3,2796.9,5.72054]
["bitfinex","ETHUSD",1740324852600,6.38976757,2797.3,2796.9,2.86024]
["bitfinex","ETHUSD",1740324852807,6.38976757,2797.3,2797.0,2.8602]
["bitfinex","ETHUSD",1740324853303,0.7683,2797.2,2796.8,2.86034]
["bitfinex","ETHUSD",1740324853510,0.7683,2797.2,2796.9,2.8603]
["bitfinex","ETHUSD",1740324854327,0.55,2797.1,2796.5,2.86069]
["bitfinex","ETHUSD",1740324854524,0.65583,2797.0,2796.5,2.86069]
["bitfinex","ETHUSD",1740324854726,0.55,2796.9,2796.6,2.8606]
["bitfinex","ETHUSD",1740324855036,0.55,2796.9,2796.6,2.86055]
["bitfinex","ETHUSD",1740324855236,0.55,2796.9,2796.7,2.86051]
["bitfinex","ETHUSD",1740324855565,6.0083,2797.2,2797.0,2.86018]
["bitfinex","ETHUSD",1740324855704,1.21080676,2797.1,2797.0,2.86018]
["bitfinex","ETHUSD",1740324855906,0.55,2797.0,2796.8,2.86033]
["bitfinex","ETHUSD",1740324856384,0.55,2797.0,2796.6,2.86055]
["bitfinex","ETHUSD",1740324856944,0.55,2797.0,2795.6,5.86158]
["bitfinex","ETHUSD",1740324856945,0.55,2796.8,2796.0,2.86116]
["bitfinex","ETHUSD",1740324857240,5.24,2796.7,2796.2,2.86096]
["bitfinex","ETHUSD",1740324857412,5.24,2796.7,2796.3,2.86088]
["bitfinex","ETHUSD",1740324857613,6.181861,2796.7,2796.2,2.86096]
["bitfinex","ETHUSD",1740324858846,0.55,2796.6,2796.0,2.86114]
["bitfinex","ETHUSD",1740324859025,0.55,2796.6,2796.1,2.86112]
["bitfinex","ETHUSD",1740324859220,0.55,2796.6,2795.9,0.7662]
["bitfinex","ETHUSD",1740324859221,0.7683,2796.5,2795.9,3.62745]
["bitfinex","ETHUSD",1740324859422,0.55,2796.4,2795.6,2.86154]
["bitfinex","ETHUSD",1740324859655,0.55,2796.2,2795.7,2.86151]
["bitfinex","ETHUSD",1740324859858,5.24,2796.1,2795.7,2.86151]
["bitfinex","ETHUSD",1740324860020,5.24,2796.1,2795.6,2.86154]
["bitfinex","ETHUSD",1740324860349,0.7683,2796.0,2795.6,2.86154]
["bitfinex","ETHUSD",1740324860532,0.7683,2796.0,2795.7,2.86152]
["bitfinex","ETHUSD",1740324860734,0.7683,2796.0,2795.6,2.86154]
["bitfinex","ETHUSD",1740324861442,0.7683,2796.0,2795.7,2.86145]
["bitfinex","ETHUSD",1740324862448,6.66413,2796.0,2795.5,2.86168]
["bitfinex","ETHUSD",1740324862612,6.66413,2796.0,2795.4,2.86177]
["bitfinex","ETHUSD",1740324862816,6.66413,2796.0,2795.5,2.86168]
["bitfinex","ETHUSD",1740324863021,6.66413,2796.0,2795.1,2.86211]
["bitfinex","ETHUSD",1740324863022,3.41136,2795.9,2795.1,2.86211]
["bitfinex","ETHUSD",1740324863332,3.41136,2795.9,2794.8,4.07217652]
["bitfinex","ETHUSD",1740324863333,1.3183,2795.6,2795.0,2.86218]
["bitfinex","ETHUSD",1740324863523,1.3183,2795.6,2794.8,0.7662]
["bitfinex","ETHUSD",1740324863524,1.3183,2795.6,2795.2,2.86198]
["bitfinex","ETHUSD",1740324864215,1.3183,2795.6,2795.2,5.72396]
["bitfinex","ETHUSD",1740324864415,1.3183,2795.6,2795.2,2.86198]
["bitfinex","ETHUSD",1740324864835,1.3183,2795.6,2795.3,2.86188]
["bitfinex","ETHUSD",1740324865179,1.3183,2795.6,2794.8,0.7662]
["bitfinex","ETHUSD",1740324865322,6.5583,2795.6,2795.1,2.86209]
["bitfinex","ETHUSD",1740324865520,6.5583,2795.6,2794.9,2.86235]
["bitfinex","ETHUSD",1740324865521,0.55,2795.4,2794.9,2.86234]
["bitfinex","ETHUSD",1740324865719,0.55,2795.4,2794.7,2.86249]
["bitfinex","ETHUSD",1740324865720,0.55,2795.4,2794.7,2.86248]
["bitfinex","ETHUSD",1740324865920,0.55,2795.2,2794.6,0.8002]
["bitfinex","ETHUSD",1740324866526,0.55,2795.2,2794.8,2.86237]
["bitfinex","ETHUSD",1740324866727,0.55,2795.2,2794.9,2.86232]
["bitfinex","ETHUSD",1740324868073,0.55,2795.2,2794.9,2.86229]
["bitfinex","ETHUSD",1740324868273,0.55,2795.2,2794.9,5.72459]
["bitfinex","ETHUSD",1740324868449,0.55,2795.2,2795.0,2.86221]
["bitfinex","ETHUSD",1740324868638,0.55,2795.2,2795.0,2.86224]
["bitfinex","ETHUSD",1740324869033,0.55,2795.2,2794.3,0.8002]
["bitfinex","ETHUSD",1740324869034,6.181979,2795.6,2794.5,6.16873652]
["bitfinex","ETHUSD",1740324869233,5.24,2795.6,2795.5,2.86174]
["bitfinex","ETHUSD",1740324869547,8.24,2796.0,2795.9,2.86133]
["bitfinex","ETHUSD",1740324869744,5.24,2796.0,2795.9,2.86133]
["bitfinex","ETHUSD",1740324870259,5.24,2796.0,2795.6,2.8616]
["bitfinex","ETHUSD",1740324870562,0.524,2795.9,2795.6,2.8616]
["bitfinex","ETHUSD",1740324870858,0.7525,2795.8,2795.2,3.69484]
["bitfinex","ETHUSD",1740324871028,0.55,2795.7,2795.3,2.86188]
["bitfinex","ETHUSD",1740324871227,0.7525,2795.8,2795.5,2.86172]
["bitfinex","ETHUSD",1740324871432,5.24,2796.0,2795.0,0.8329]
["bitfinex","ETHUSD",1740324871433,8.24,2796.0,2795.0,0.8329]
["bitfinex","ETHUSD",1740324871644,0.55,2795.9,2795.4,2.86182]
["bitfinex","ETHUSD",1740324872050,0.55,2795.9,2795.2,2.86203]
["bitfinex","ETHUSD",1740324872349,0.55,2795.9,2795.2,2.86197]
["bitfinex","ETHUSD",1740324872350,0.55,2795.7,2795.2,2.86197]
["bitfinex","ETHUSD",1740324872944,0.55,2795.7,2795.5,2.86173]
["bitfinex","ETHUSD",1740324873346,0.7525,2795.8,2795.7,2.86153]
["bitfinex","ETHUSD",1740324873554,9.16548725,2796.0,2795.9,2.86133]
["bitfinex","ETHUSD",1740324873778,9.16548725,2796.0,2795.7,2.86145]
["bitfinex","ETHUSD",1740324873976,0.94278597,2795.9,2795.4,2.86182]
["bitfinex","ETHUSD",1740324874160,0.7525,2795.7,2795.5,2.86172]
["bitfinex","ETHUSD",1740324874940,0.7525,2795.7,2795.3,2.86194]
["bitfinex","ETHUSD",1740324875131,0.7525,2795.7,2794.9,0.8329]
["bitfinex","ETHUSD",1740324875355,5.9925,2795.7,2794.9,0.8329]
["bitfinex","ETHUSD",1740324875578,7.0410286,2795.7,2795.2,2.86202]
["bitfinex","ETHUSD",1740324876183,8.79,2795.6,2794.8,2.86243]
["bitfinex","ETHUSD",1740324876486,0.7525,2795.4,2795.3,2.86194]
["bitfinex","ETHUSD",1740324876683,0.7525,2795.4,2794.7,3.30597652]
["bitfinex","ETHUSD",1740324876891,0.7525,2795.4,2795.1,2.86207]
["bitfinex","ETHUSD",1740324877196,0.55,2795.3,2794.9,2.86229]
["bitfinex","ETHUSD",1740324877399,0.55,2795.3,2794.9,2.86228]
["bitfinex","ETHUSD",1740324877687,0.55,2795.3,2795.0,2.86219]
["bitfinex","ETHUSD",1740324878075,5.79,2795.3,2795.0,2.86219]
["bitfinex","ETHUSD",1740324879387,5.24,2795.3,2794.7,2.86256]
["bitfinex","ETHUSD",1740324879686,5.24,2795.3,2795.2,2.86204]
["bitfinex","ETHUSD",1740324880494,5.24,2795.3,2795.1,2.86214]
["bitfinex","ETHUSD",1740324880697,5.764,2795.3,2795.1,2.86214]
["bitfinex","ETHUSD",1740324881798,6.03873137,2795.3,2795.1,2.86214]
["bitfinex","ETHUSD",1740324882163,5.51473137,2795.3,2795.1,2.86214]
["bitfinex","ETHUSD",1740324882364,5.51473137,2795.3,2794.9,5.72459]
["bitfinex","ETHUSD",1740324882596,5.51473137,2795.3,2794.9,2.86229]
["bitfinex","ETHUSD",1740324882796,5.51473137,2795.3,2795.0,2.86223]
["bitfinex","ETHUSD",1740324883199,5.51473137,2795.3,2794.9,2.86229]
["bitfinex","ETHUSD",1740324883396,0.7525,2795.1,2794.6,0.8329]
["bitfinex","ETHUSD",1740324883602,0.7525,2795.1,2794.7,2.8625]
["bitfinex","ETHUSD",1740324884303,0.7525,2795.1,2794.7,5.72499]
["bitfinex","ETHUSD",1740324884704,0.7525,2795.1,2794.8,2.86244]
["bitfinex","ETHUSD",1740324885475,0.7525,2795.1,2794.9,2.8623]
["bitfinex","ETHUSD",1740324885707,0.7525,2795.1,2794.8,2.86244]
["bitfinex","ETHUSD",1740324886710,6.88980451,2795.3,2794.3,3.47259264]
["bitfinex","ETHUSD",1740324887006,6.33833137,2795.3,2794.8,0.8037]
["bitfinex","ETHUSD",1740324887178,6.33833137,2795.3,2794.8,3.66615]
["bitfinex","ETHUSD",1740324887574,6.33833137,2795.3,2795.0,2.86219]
["bitfinex","ETHUSD",1740324887790,6.33833137,2795.3,2795.1,2.86208]
["bitfinex","ETHUSD",1740324887990,5.51473137,2795.3,2795.0,2.86217]
["bitfinex","ETHUSD",1740324888593,6.20356451,2795.3,2794.8,2.86239]
["bitfinex","ETHUSD",1740324889574,6.20356451,2795.3,2794.9,2.86229]
["bitfinex","ETHUSD",1740324889791,6.20356451,2795.3,2794.8,2.86239]
["bitfinex","ETHUSD",1740324890747,6.20356451,2795.3,2795.1,2.86208]
["bitfinex","ETHUSD",1740324890932,5.24,2795.3,2795.1,2.86208]
["bitfinex","ETHUSD",1740324891816,5.24,2795.3,2795.2,2.86204]
["bitfinex","ETHUSD",1740324892022,6.0636,2795.5,2795.2,2.86204]
["bitfinex","ETHUSD",1740324893448,6.0636,2795.5,2795.3,2.86193]
["bitfinex","ETHUSD",1740324893820,6.0636,2795.5,2795.0,2.86218]
["bitfinex","ETHUSD",1740324894031,6.77481286,2795.5,2795.0,2.86218]
["bitfinex","ETHUSD",1740324894346,0.55,2795.4,2794.8,2.86239]
["bitfinex","ETHUSD",1740324894646,0.55,2795.4,2795.0,2.86218]
["bitfinex","ETHUSD",1740324895245,0.55,2795.4,2795.0,2.86223]
["bitfinex","ETHUSD",1740324895644,0.55,2795.4,2794.9,2.86229]
["bitfinex","ETHUSD",1740324895940,1.56865229,2795.4,2795.0,2.86216]
["bitfinex","ETHUSD",1740324896452,0.55,2795.2,2794.9,2.86229]
["bitfinex","ETHUSD",1740324897238,3.55,2795.2,2794.4,2.63969264]
["bitfinex","ETHUSD",1740324897454,0.55,2794.8,2794.1,0.005]
["bitfinex","ETHUSD",1740324897617,0.55,2794.8,2794.5,2.86268]
["bitfinex","ETHUSD",1740324897823,0.55,2794.8,2794.5,5.72539]
["bitfinex","ETHUSD",1740324898156,0.55,2794.8,2794.6,2.86256]
["bitfinex","ETHUSD",1740324898448,0.8231,2794.9,2794.7,2.86247]
["bitfinex","ETHUSD",1740324898659,3.0,2795.0,2794.7,2.86247]
["bitfinex","ETHUSD",1740324898947,3.0,2795.0,2794.7,2.86255]
["bitfinex","ETHUSD",1740324899148,3.0,2795.0,2794.6,2.86256]
["bitfinex","ETHUSD",1740324899347,6.82356,2795.0,2794.4,5.72562]
["bitfinex","ETHUSD",1740324899749,3.96131,2795.0,2794.5,2.86272]
["bitfinex","ETHUSD",1740324899960,3.96131,2795.0,2794.9,2.86235]
["bitfinex","ETHUSD",1740324900114,3.96131,2795.0,2794.8,2.86245]
["bitfinex","ETHUSD",1740324900318,3.96131,2795.0,2794.6,2.86258]
["bitfinex","ETHUSD",1740324901153,1.002441,2794.9,2794.4,2.8628]
["bitfinex","ETHUSD",1740324901452,1.002441,2794.9,2794.5,2.86273]
["bitfinex","ETHUSD",1740324901647,1.002441,2794.9,2794.6,2.86264]
["bitfinex","ETHUSD",1740324902017,1.002441,2794.9,2794.7,2.86255]
["bitfinex","ETHUSD",1740324902375,6.242441,2794.9,2794.8,2.86245]
["bitfinex","ETHUSD",1740324903475,5.24,2794.9,2794.6,2.86264]
["bitfinex","ETHUSD",1740324903751,5.24,2794.9,2794.8,2.86245]
["bitfinex","ETHUSD",1740324904116,5.24,2794.9,2794.7,2.86255]
["bitfinex","ETHUSD",1740324904321,5.24,2794.9,2794.8,2.86245]
["bitfinex","ETHUSD",1740324904761,5.24,2794.9,2794.6,2.86256]
["bitfinex","ETHUSD",1740324905669,6.0161,2794.9,2794.5,5.72539]
["bitfinex","ETHUSD",1740324905838,6.0161,2794.9,2794.5,2.86269]
["bitfinex","ETHUSD",1740324906179,6.0161,2794.9,2794.1,5.50784264]
["bitfinex","ETHUSD",1740324906180,0.55,2794.8,2794.1,0.005]
["bitfinex","ETHUSD",1740324906387,3.41248,2794.8,2794.2,2.863]
["bitfinex","ETHUSD",1740324906796,2.86262,2794.7,2794.1,0.005]
["bitfinex","ETHUSD",1740324906942,3.41251,2794.8,2794.2,2.86306]
["bitfinex","ETHUSD",1740324907255,3.55,2794.2,2794.1,0.005]
["bitfinex","ETHUSD",1740324909086,9.064,2794.2,2794.1,0.005]
["bitfinex","ETHUSD",1740324909675,9.614,2794.2,2794.1,0.005]
["bitfinex","ETHUSD",1740324909875,9.064,2794.2,2794.1,0.005]
["bitfinex","ETHUSD",1740324910095,9.064,2794.2,2794.1,2.86817]
["bitfinex","ETHUSD",1740324910784,0.7939,2794.7,2794.1,0.005]
["bitfinex","ETHUSD",1740324911093,5.24,2794.9,2794.8,2.86245]
["bitfinex","ETHUSD",1740324911250,6.0339,2795.1,2794.8,2.86245]
["bitfinex","ETHUSD",1740324911584,0.55,2795.0,2794.5,2.86274]
["bitfinex","ETHUSD",1740324911757,0.65839,2794.9,2794.3,2.86288]
["bitfinex","ETHUSD",1740324912090,0.65839,2794.9,2794.1,0.005]
["bitfinex","ETHUSD",1740324912091,2.8626,2794.7,2794.1,0.005]
["bitfinex","ETHUSD",1740324912383,3.55,2794.5,2794.1,2.86817]
["bitfinex","ETHUSD",1740324912884,3.55,2794.5,2794.1,0.005]
["bitfinex","ETHUSD",1740324913085,1.165274,2794.4,2794.1,0.005]
["bitfinex","ETHUSD",1740324913253,1.165274,2794.4,2794.1,2.86817]
["bitfinex","ETHUSD",1740324913455,1.165274,2794.4,2794.1,5.73128]
["bitfinex","ETHUSD",1740324913667,1.165274,2794.4,2794.1,2.86811]
["bitfinex","ETHUSD",1740324913980,1.165274,2794.4,2794.1,0.005]
["bitfinex","ETHUSD",1740324914160,0.55,2794.2,2794.1,0.005]
["bitfinex","ETHUSD",1740324914864,3.55,2794.2,2794.1,0.005]
["bitfinex","ETHUSD",1740324915651,3.0,2794.2,2794.1,2.86817]
["bitfinex","ETHUSD",1740324916151,3.0,2794.2,2794.1,0.005]
["bitfinex","ETHUSD",1740324916667,3.0,2794.2,2794.1,2.86817]
["bitfinex","ETHUSD",1740324917070,0.8193,2794.5,2794.2,2.86307]
["bitfinex","ETHUSD",1740324917247,0.26479189,2794.6,2794.4,2.86286]
["bitfinex","ETHUSD",1740324917451,0.26479189,2794.6,2794.5,2.86276]
["bitfinex","ETHUSD",1740324917452,0.81479189,2794.6,2794.5,2.86276]
["bitfinex","ETHUSD",1740324917691,0.81479189,2794.6,2794.3,2.86289]
["bitfinex","ETHUSD",1740324917876,1.27820108,2794.6,2794.4,2.86286]
["bitfinex","ETHUSD",1740324918183,0.81479189,2794.6,2794.4,2.86286]
["bitfinex","ETHUSD",1740324918389,0.26479189,2794.6,2794.4,2.86286]
["bitfinex","ETHUSD",1740324918578,0.26479189,2794.6,2794.2,5.72601]
["bitfinex","ETHUSD",1740324918782,0.26479189,2794.6,2794.2,2.86297]
["bitfinex","ETHUSD",1740324918955,0.26479189,2794.6,2794.1,0.7618]
["bitfinex","ETHUSD",1740324919285,3.55,2794.5,2794.1,0.005]
["bitfinex","ETHUSD",1740324919460,2.86294,2794.4,2794.1,0.005]
["bitfinex","ETHUSD",1740324920085,0.55,2794.3,2794.1,0.005]
["bitfinex","ETHUSD",1740324920324,0.8193,2794.2,2794.1,0.005]
["bitfinex","ETHUSD",1740324921088,1.24570608,2794.6,2794.1,2.86809]
["bitfinex","ETHUSD",1740324921296,0.26479189,2794.6,2794.3,2.86295]
["bitfinex","ETHUSD",1740324922000,0.26479189,2794.6,2794.3,5.72585]
["bitfinex","ETHUSD",1740324922189,0.26479189,2794.6,2794.3,2.8629]
["bitfinex","ETHUSD",1740324922605,0.26479189,2794.6,2794.4,2.86283]
["bitfinex","ETHUSD",1740324922979,8.24,2794.5,2794.4,2.86283]
["bitfinex","ETHUSD",1740324923162,3.0,2794.4,2794.1,0.7618]
["bitfinex","ETHUSD",1740324923679,3.0,2794.4,2794.1,3.62489]
["bitfinex","ETHUSD",1740324923862,3.0,2794.4,2794.1,6.48799]
["bitfinex","ETHUSD",1740324924102,3.0,2794.4,2794.1,3.62489]
["bitfinex","ETHUSD",1740324924997,3.85047919,2794.4,2794.1,0.005]
["bitfinex","ETHUSD",1740324925312,3.85047919,2794.4,2794.2,2.86305]
["bitfinex","ETHUSD",1740324926014,5.24,2794.5,2794.2,2.86305]
["bitfinex","ETHUSD",1740324926184,3.0,2794.4,2794.2,2.86305]
["bitfinex","ETHUSD",1740324927193,2.86512,2792.2,2791.0,0.7678]
["bitfinex","ETHUSD",1740324927417,0.26581141,2791.2,2790.2,0.7678]
["bitfinex","ETHUSD",1740324927589,0.55,2791.2,2790.9,2.86645]
["bitfinex","ETHUSD",1740324927909,0.55,2791.2,2790.3,2.86705]
["bitfinex","ETHUSD",1740324927910,0.2743187,2791.9,2791.6,2.86564]
["bitfinex","ETHUSD",1740324928229,3.0,2792.5,2791.8,2.86552]
["bitfinex","ETHUSD",1740324928429,5.24,2792.6,2791.1,1.21977115]
["bitfinex","ETHUSD",1740324928430,6.0551,2792.6,2791.1,1.21977115]
["bitfinex","ETHUSD",1740324928573,0.60551,2792.5,2791.3,2.86604]
["bitfinex","ETHUSD",1740324928920,0.60551,2792.5,2791.7,2.86563]
["bitfinex","ETHUSD",1740324928921,2.86507,2792.3,2791.7,2.86563]
["bitfinex","ETHUSD",1740324929290,3.60551,2792.5,2791.3,2.86604]
["bitfinex","ETHUSD",1740324929490,3.0,2792.1,2791.3,2.86604]
["bitfinex","ETHUSD",1740324929802,2.86519,2792.2,2791.1,0.1502965]
["bitfinex","ETHUSD",1740324929803,2.86588,2791.5,2791.1,0.1502965]
["bitfinex","ETHUSD",1740324930021,0.7799,2791.9,2791.1,0.1502965]
["bitfinex","ETHUSD",1740324930022,3.55,2791.4,2791.1,0.1502965]
["bitfinex","ETHUSD",1740324930217,6.41615,2791.2,2791.1,0.1502965]
["bitfinex","ETHUSD",1740324930534,7.19605,2791.2,2791.1,0.1502965]
["bitfinex","ETHUSD",1740324930681,3.0,2791.2,2791.1,0.1502965]
["bitfinex","ETHUSD",1740324930890,0.7799,2791.7,2791.1,0.1502965]
["bitfinex","ETHUSD",1740324931219,2.86615,2791.2,2791.1,0.1002965]
["bitfinex","ETHUSD",1740324931507,4.19605,2791.2,2791.1,0.1002965]
["bitfinex","ETHUSD",1740324932078,4.48105,2791.2,2791.1,6.5e-06]
["bitfinex","ETHUSD",1740324933317,13.31938547,2791.2,2791.1,6.5e-06]
["bitfinex","ETHUSD",1740324935413,0.55,2790.4,2789.5,0.7936]
["bitfinex","ETHUSD",1740324935619,2.86734,2790.1,2789.5,0.7936]
["bitfinex","ETHUSD",1740324936820,2.86779,2789.6,2789.5,0.7936]
["bitfinex","ETHUSD",1740324936979,3.31664893,2790.1,2789.3,0.005]
["bitfinex","ETHUSD",1740324937184,3.31664893,2790.1,2789.3,2.87307]
["bitfinex","ETHUSD",1740324937517,0.72329887,2789.9,2789.3,0.005]
["bitfinex","ETHUSD",1740324937821,2.86709,2790.3,2789.4,3.66153]
["bitfinex","ETHUSD",1740324937983,2.86759,2789.8,2789.5,0.366653]
["bitfinex","ETHUSD",1740324938178,2.86776,2789.7,2789.4,0.7936]
["bitfinex","ETHUSD",1740324938600,1.3299,2790.2,2789.3,0.005]
["bitfinex","ETHUSD",1740324938788,3.418,2789.4,2789.3,0.005]
["bitfinex","ETHUSD",1740324938994,6.418,2789.4,2789.3,0.005]
["bitfinex","ETHUSD",1740324939400,3.418,2789.4,2789.3,0.005]
["bitfinex","ETHUSD",1740324939825,4.439868,2789.4,2789.3,0.005]
["bitfinex","ETHUSD",1740324940601,8.1410239,2789.4,2789.3,0.005]
["bitfinex","ETHUSD",1740324940805,0.7011559,2789.4,2789.3,0.005]
["bitfinex","ETHUSD",1740324941400,3.5691559,2789.4,2789.3,0.09418746]
["bitfinex","ETHUSD",1740324941609,0.7011559,2789.4,2789.3,0.09418746]
["bitfinex","ETHUSD",1740324942700,0.7011559,2789.4,2789.3,0.005]
["bitfinex","ETHUSD",1740324942890,0.7011559,2789.4,2789.3,0.09418746]
["bitfinex","ETHUSD",1740324943097,0.7011559,2789.4,2789.3,0.005]
["bitfinex","ETHUSD",1740324943322,0.7011559,2789.4,2789.3,0.09418746]
["bitfinex","ETHUSD",1740324943520,0.7011559,2789.4,2789.3,0.005]
["bitfinex","ETHUSD",1740324943726,0.7011559,2789.4,2789.3,0.09418746]
["bitfinex","ETHUSD",1740324943926,0.7011559,2789.4,2789.3,0.005]
["bitfinex","ETHUSD",1740324944095,0.7011559,2789.4,2789.3,0.09418746]
["bitfinex","ETHUSD",1740324944294,0.7011559,2789.4,2789.3,0.005]
["bitfinex","ETHUSD",1740324944522,0.7011559,2789.4,2789.3,0.09418746]
["bitfinex","ETHUSD",1740324944705,0.7011559,2789.4,2789.3,0.005]
["bitfinex","ETHUSD",1740324944900,0.7011559,2789.4,2789.3,0.09418746]
["bitfinex","ETHUSD",1740324945102,0.7011559,2789.4,2789.3,0.005]
["bitfinex","ETHUSD",1740324945627,0.7011559,2789.4,2789.3,0.09418746]
["bitfinex","ETHUSD",1740324946003,3.5691559,2789.4,2789.3,0.005]
["bitfinex","ETHUSD",1740324946203,4.21286649,2789.4,2789.3,0.005]
["bitfinex","ETHUSD",1740324946407,4.76286649,2789.4,2789.3,0.005]
["bitfinex","ETHUSD",1740324946624,8.54916649,2789.4,2789.3,0.005]
["bitfinex","ETHUSD",1740324947690,2.86857,2788.9,2788.3,0.1602965]
["bitfinex","ETHUSD",1740324947921,2.86857,2788.9,2787.5,1.25]
["bitfinex","ETHUSD",1740324947922,1.073157,2788.8,2787.6,0.8112]
["bitfinex","ETHUSD",1740324948105,2.86867,2788.8,2788.0,2.86942]
["bitfinex","ETHUSD",1740324948303,2.86867,2788.8,2787.7,0.07092641]
["bitfinex","ETHUSD",1740324948503,0.55,2788.9,2787.6,0.8112]
["bitfinex","ETHUSD",1740324948710,0.7863,2789.1,2787.9,2.86946]
["bitfinex","ETHUSD",1740324948995,2.8688,2788.7,2788.0,0.07093606]
["bitfinex","ETHUSD",1740324949224,0.26567336,2788.7,2788.2,2.86921]
["bitfinex","ETHUSD",1740324949420,0.26567336,2788.7,2788.1,2.94038866]
["bitfinex","ETHUSD",1740324949703,6.41843,2789.0,2788.4,0.7792]
["bitfinex","ETHUSD",1740324949914,6.41843,2789.0,2788.4,0.7292]
["bitfinex","ETHUSD",1740324950114,2.868,2789.4,2788.6,2.8688]
["bitfinex","ETHUSD",1740324950365,2.86827,2789.2,2788.5,0.07113866]
["bitfinex","ETHUSD",1740324950539,3.0,2789.0,2788.4,6.46712]
["bitfinex","ETHUSD",1740324950723,3.0,2789.1,2788.6,0.07113866]
["bitfinex","ETHUSD",1740324950928,3.0,2789.1,2788.6,2.86882]
["bitfinex","ETHUSD",1740324951254,6.2375,2789.3,2788.7,0.07113866]
["bitfinex","ETHUSD",1740324951537,5.24,2789.8,2789.2,2.86818]
["bitfinex","ETHUSD",1740324951744,8.10746,2790.0,2789.3,2.86807]
["bitfinex","ETHUSD",1740324952039,2.86759,2789.8,2789.3,0.07123515]
["bitfinex","ETHUSD",1740324952221,2.86759,2789.8,2789.1,2.86823]
["bitfinex","ETHUSD",1740324952421,0.286759,2789.7,2789.4,0.07078171]
["bitfinex","ETHUSD",1740324952634,0.286759,2789.7,2789.1,2.86823]
["bitfinex","ETHUSD",1740324952830,3.0,2789.6,2789.5,0.07078171]
["bitfinex","ETHUSD",1740324953124,0.55,2789.5,2788.9,2.86844]
["bitfinex","ETHUSD",1740324953446,0.55,2789.3,2788.7,3.64786]
["bitfinex","ETHUSD",1740324953621,0.946807,2789.3,2789.0,0.07078171]
["bitfinex","ETHUSD",1740324953951,0.946807,2789.3,2788.9,2.86845]
["bitfinex","ETHUSD",1740324954104,0.55,2789.3,2789.1,0.07061774]
["bitfinex","ETHUSD",1740324954311,8.24,2789.6,2789.4,2.86793]
["bitfinex","ETHUSD",1740324954512,8.24,2789.6,2788.7,0.7792]
["bitfinex","ETHUSD",1740324954513,8.24,2789.6,2789.2,2.93880597]
["bitfinex","ETHUSD",1740324954735,8.24,2789.6,2788.7,0.7792]
["bitfinex","ETHUSD",1740324954736,5.24,2789.6,2789.4,2.86798]
["bitfinex","ETHUSD",1740324954908,5.24,2790.0,2789.7,2.86764]
["bitfinex","ETHUSD",1740324955107,3.0,2789.9,2789.7,2.86764]
["bitfinex","ETHUSD",1740324955425,3.0,2789.9,2789.4,0.7792]
["bitfinex","ETHUSD",1740324955426,5.24,2789.9,2789.8,2.86758]
["bitfinex","ETHUSD",1740324955629,5.24,2790.1,2790.0,2.86738]
["bitfinex","ETHUSD",1740324955945,3.0,2790.0,2789.9,2.86748]
["bitfinex","ETHUSD",1740324956246,3.0,2790.0,2789.9,5.73496]
["bitfinex","ETHUSD",1740324956536,0.8258,2790.5,2789.9,5.73496]
["bitfinex","ETHUSD",1740324956537,5.24,2790.4,2790.3,2.86707]
["bitfinex","ETHUSD",1740324956849,0.33110676,2790.0,2789.9,2.86746]
["bitfinex","ETHUSD",1740324957027,0.33110676,2790.0,2789.8,2.8675]
["bitfinex","ETHUSD",1740324957207,0.33110676,2790.0,2789.9,2.86748]
["bitfinex","ETHUSD",1740324960317,6.76e-06,2790.0,2789.9,2.86748]
["bitfinex","ETHUSD",1740324960544,6.76e-06,2790.0,2789.9,3.64668]
["bitfinex","ETHUSD",1740324960916,6.76e-06,2790.0,2789.8,2.86758]
["bitfinex","ETHUSD",1740324961230,6.76e-06,2790.0,2789.9,3.64668]
["bitfinex","ETHUSD",1740324962118,5.24,2790.9,2790.8,2.86656]
["bitfinex","ETHUSD",1740324962429,0.26378485,2791.0,2790.9,2.86645]
["bitfinex","ETHUSD",1740324962430,5.24,2791.0,2790.9,2.86645]
["bitfinex","ETHUSD",1740324964551,5.24,2791.6,2791.5,2.86584]
["bitfinex","ETHUSD",1740324965058,5.24,2791.6,2790.8,0.8003]
["bitfinex","ETHUSD",1740324965230,3.67511,2791.5,2790.9,2.86637]
["bitfinex","ETHUSD",1740324965549,3.8092,2791.8,2790.8,0.8003]
["bitfinex","ETHUSD",1740324965752,3.8092,2791.8,2791.4,2.86585]
["bitfinex","ETHUSD",1740324965960,3.8092,2791.8,2790.8,0.8003]
["bitfinex","ETHUSD",1740324965961,3.0,2791.6,2791.2,2.86612]
["bitfinex","ETHUSD",1740324966160,6.41574,2791.6,2791.5,0.06787064]
["bitfinex","ETHUSD",1740324966330,0.55,2791.5,2791.2,2.86613]
["bitfinex","ETHUSD",1740324966519,0.55,2791.5,2790.5,0.8003]
["bitfinex","ETHUSD",1740324966723,0.55,2791.2,2790.7,2.86662]
["bitfinex","ETHUSD",1740324966931,0.55,2791.2,2790.7,5.73321]
["bitfinex","ETHUSD",1740324967127,1.191601,2791.2,2790.7,2.86659]
["bitfinex","ETHUSD",1740324967327,3.0,2791.1,2790.5,0.8003]
["bitfinex","ETHUSD",1740324967580,3.0,2791.1,2790.9,2.86644]
["bitfinex","ETHUSD",1740324967889,3.0,2791.1,2790.7,2.86663]
["bitfinex","ETHUSD",1740324968026,3.0,2791.1,2790.8,2.86655]
["bitfinex","ETHUSD",1740324968227,3.0,2791.1,2790.7,2.86663]
["bitfinex","ETHUSD",1740324968439,3.0,2791.1,2790.9,2.86643]
["bitfinex","ETHUSD",1740324968658,3.0,2791.1,2791.0,2.86635]
["bitfinex","ETHUSD",1740324968977,5.24,2791.2,2791.0,2.86635]
["bitfinex","ETHUSD",1740324969661,0.769,2791.0,2790.5,2.86678]
["bitfinex","ETHUSD",1740324969826,0.769,2791.0,2790.5,5.73358]
["bitfinex","ETHUSD",1740324970177,0.769,2791.0,2790.7,2.86658]
["bitfinex","ETHUSD",1740324970323,3.0,2790.8,2790.5,2.86684]
["bitfinex","ETHUSD",1740324970528,8.24,2790.8,2790.5,2.86684]
["bitfinex","ETHUSD",1740324970727,0.55,2790.7,2790.3,2.867]
["bitfinex","ETHUSD",1740324971166,2.86682,2790.6,2790.0,2.86737]
["bitfinex","ETHUSD",1740324971365,2.86682,2790.6,2790.1,2.86727]
["bitfinex","ETHUSD",1740324971547,2.86682,2790.6,2790.1,2.93421557]
["bitfinex","ETHUSD",1740324971742,3.55,2790.7,2790.4,2.86697]
["bitfinex","ETHUSD",1740324971960,1.0322535,2790.6,2790.3,2.86701]
["bitfinex","ETHUSD",1740324972154,1.5822535,2790.6,2790.5,0.06455466]
["bitfinex","ETHUSD",1740324972450,5.24,2790.8,2790.7,2.86666]
["bitfinex","ETHUSD",1740324972824,8.79,2790.8,2790.7,2.86666]
["bitfinex","ETHUSD",1740324973047,8.79,2790.8,2790.7,2.93121466]
["bitfinex","ETHUSD",1740324973726,5.24,2790.8,2790.7,2.93121466]
["bitfinex","ETHUSD",1740324973936,1.6391,2791.3,2791.2,2.86615]
["bitfinex","ETHUSD",1740324974270,0.769,2791.7,2791.4,2.86587]
["bitfinex","ETHUSD",1740324974426,0.769,2791.7,2791.2,2.93064466]
["bitfinex","ETHUSD",1740324974764,3.63465,2791.7,2791.2,2.86609]
["bitfinex","ETHUSD",1740324975065,3.55,2791.4,2791.3,0.06455466]
["bitfinex","ETHUSD",1740324975254,2.1891,2791.4,2791.3,0.06455466]
["bitfinex","ETHUSD",1740324975442,2.1891,2791.4,2791.1,2.86624]
["bitfinex","ETHUSD",1740324975642,2.1891,2791.4,2791.3,0.06455466]
["bitfinex","ETHUSD",1740324975838,2.1891,2791.4,2790.9,2.86637]
["bitfinex","ETHUSD",1740324976044,2.1891,2791.4,2791.3,0.06455466]
["bitfinex","ETHUSD",1740324976240,2.1891,2791.4,2791.1,2.86616]
["bitfinex","ETHUSD",1740324976453,2.1891,2791.4,2791.3,2.93059466]
["bitfinex","ETHUSD",1740324976655,1.6391,2791.4,2791.3,2.93059466]
["bitfinex","ETHUSD",1740324977230,2.1891,2791.4,2791.3,2.93059466]
["bitfinex","ETHUSD",1740324977939,1.6391,2791.4,2791.3,2.93059466]
["bitfinex","ETHUSD",1740324978139,1.6391,2791.8,2791.7,2.86563]
["bitfinex","ETHUSD",1740324978731,1.6391,2791.8,2791.7,2.93018466]
["bitfinex","ETHUSD",1740324979188,2.1891,2791.8,2791.7,0.06455466]
["bitfinex","ETHUSD",1740324979470,9.329089,2791.8,2791.7,0.06455466]
["bitfinex","ETHUSD",1740324979882,3.55,2791.6,2790.8,0.8207]
["bitfinex","ETHUSD",1740324980084,3.55,2791.6,2791.2,2.86607]
["bitfinex","ETHUSD",1740324980383,3.55,2791.6,2791.2,2.86615]
["bitfinex","ETHUSD",1740324980549,0.55,2791.7,2791.4,2.86588]
["bitfinex","ETHUSD",1740324980753,1.4144739,2791.7,2791.4,2.86588]
["bitfinex","ETHUSD",1740324981082,1.4144739,2791.7,2791.5,2.8658]
["bitfinex","ETHUSD",1740324981251,1.4144739,2791.7,2791.6,2.86574]
["bitfinex","ETHUSD",1740324981783,0.55,2791.7,2791.6,2.86574]
["bitfinex","ETHUSD",1740324981986,4.6391,2791.8,2791.7,2.86563]
["bitfinex","ETHUSD",1740324982193,3.55,2791.7,2791.5,0.8207]
["bitfinex","ETHUSD",1740324982341,0.55,2791.7,2790.7,0.8207]
["bitfinex","ETHUSD",1740324982542,0.55,2791.7,2791.5,2.86583]
["bitfinex","ETHUSD",1740324982851,0.1006,2792.2,2791.3,0.8207]
["bitfinex","ETHUSD",1740324983095,0.1006,2792.2,2792.1,2.86522]
["bitfinex","ETHUSD",1740324984695,1.6391,2792.7,2792.6,2.86471]
["bitfinex","ETHUSD",1740324985346,1.6391,2793.1,2793.0,2.8643]
["bitfinex","ETHUSD",1740324985566,1.6391,2793.1,2792.9,2.8644]
["bitfinex","ETHUSD",1740324985755,3.0,2793.0,2792.5,2.86475]
["bitfinex","ETHUSD",1740324985975,4.50332,2793.1,2792.5,2.86475]
["bitfinex","ETHUSD",1740324985976,1.6391,2793.1,2792.5,2.86475]
["bitfinex","ETHUSD",1740324986180,1.6391,2793.1,2792.7,2.86459]
["bitfinex","ETHUSD",1740324986393,1.6391,2793.1,2792.3,0.7807]
["bitfinex","ETHUSD",1740324986597,1.6391,2793.1,2793.0,2.8643]
["bitfinex","ETHUSD",1740324986801,1.6391,2793.5,2793.0,0.7807]
["bitfinex","ETHUSD",1740324987010,1.6391,2793.5,2793.4,2.86389]
["bitfinex","ETHUSD",1740324987351,1.6391,2793.8,2793.4,0.06136846]
["bitfinex","ETHUSD",1740324987551,0.56695016,2793.7,2793.4,0.06136846]
["bitfinex","ETHUSD",1740324987803,0.56695016,2793.7,2793.0,0.7807]
["bitfinex","ETHUSD",1740324988045,2.86369,2793.6,2793.0,0.7807]
["bitfinex","ETHUSD",1740324988169,3.55,2793.7,2793.1,2.92549846]
["bitfinex","ETHUSD",1740324988368,4.6391,2793.8,2793.1,0.06136846]
["bitfinex","ETHUSD",1740324988706,0.55,2793.3,2792.7,0.7807]
["bitfinex","ETHUSD",1740324989001,2.1891,2793.3,2793.2,0.06136846]
["bitfinex","ETHUSD",1740324989215,2.70801,2793.3,2792.9,5.72863]
["bitfinex","ETHUSD",1740324989506,1.5891,2793.3,2793.1,2.8641]
["bitfinex","ETHUSD",1740324989800,1.5391,2793.3,2793.0,2.92560846]
["bitfinex","ETHUSD",1740324990010,1.5391,2793.3,2792.9,2.86437]
["bitfinex","ETHUSD",1740324990170,0.55,2793.2,2793.1,0.06136846]
["bitfinex","ETHUSD",1740324990515,0.55,2793.2,2792.5,2.8648]
["bitfinex","ETHUSD",1740324990516,0.55,2793.0,2792.5,2.8648]
["bitfinex","ETHUSD",1740324990651,0.55,2793.0,2792.9,2.8644]
["bitfinex","ETHUSD",1740324991088,3.0,2793.2,2793.0,2.86426]
["bitfinex","ETHUSD",1740324991271,3.0,2793.2,2792.9,2.8644]
["bitfinex","ETHUSD",1740324991473,3.0,2793.2,2792.6,0.7571]
["bitfinex","ETHUSD",1740324991685,1.5391,2793.7,2792.6,0.7571]
["bitfinex","ETHUSD",1740324991887,0.18281,2793.6,2793.1,2.86414]
["bitfinex","ETHUSD",1740324992087,0.55,2793.5,2793.2,2.86409]
["bitfinex","ETHUSD",1740324992797,0.55,2793.5,2793.2,2.86407]
["bitfinex","ETHUSD",1740324992961,3.0,2793.4,2792.9,2.86438]
["bitfinex","ETHUSD",1740324993288,0.641382,2793.3,2792.6,3.62178]
["bitfinex","ETHUSD",1740324993494,2.86415,2793.2,2792.6,3.6218]
["bitfinex","ETHUSD",1740324993672,0.55,2793.1,2792.6,3.6218]
["bitfinex","ETHUSD",1740324993874,0.55,2793.1,2792.3,3.62209]
["bitfinex","ETHUSD",1740324994100,2.86461,2792.7,2792.3,0.7571]
["bitfinex","ETHUSD",1740324994261,2.86461,2792.7,2792.2,2.8651]
["bitfinex","ETHUSD",1740324994262,2.86461,2792.7,2792.1,2.86512]
["bitfinex","ETHUSD",1740324994469,3.67477,2792.5,2792.0,2.86532]
["bitfinex","ETHUSD",1740324994767,0.55,2792.4,2792.1,2.8652]
["bitfinex","ETHUSD",1740324994971,3.41492,2792.4,2791.9,0.7571]
["bitfinex","ETHUSD",1740324995167,2.8651,2792.3,2791.3,2.866]
["bitfinex","ETHUSD",1740324995380,0.55,2792.0,2791.4,0.7571]
["bitfinex","ETHUSD",1740324995556,0.355,2791.9,2791.4,0.7571]
["bitfinex","ETHUSD",1740324995960,0.355,2791.9,2791.5,2.86578]
["bitfinex","ETHUSD",1740324996272,0.355,2791.9,2791.4,3.62302]
["bitfinex","ETHUSD",1740324996471,0.55,2791.8,2791.1,3.62332]
["bitfinex","ETHUSD",1740324996680,0.55,2791.8,2791.3,2.86604]
["bitfinex","ETHUSD",1740324996681,1.008041,2791.8,2791.3,2.86604]
["bitfinex","ETHUSD",1740324996882,1.008041,2791.8,2791.3,2.86598]
["bitfinex","ETHUSD",1740324997077,1.008041,2791.8,2791.4,2.86591]
["bitfinex","ETHUSD",1740324997311,1.008041,2791.8,2791.3,2.86598]
["bitfinex","ETHUSD",1740324997500,1.5391,2792.3,2792.2,2.86512]
["bitfinex","ETHUSD",1740324997803,0.440371,2792.6,2792.3,2.86496]
["bitfinex","ETHUSD",1740324998097,0.8099,2792.7,2792.3,2.86496]
["bitfinex","ETHUSD",1740324998483,3.67453,2792.7,2792.1,2.86518]
["bitfinex","ETHUSD",1740324998693,0.8099,2792.7,2792.3,2.865]
["bitfinex","ETHUSD",1740324999334,0.55,2792.6,2792.2,2.8651]
["bitfinex","ETHUSD",1740324999499,1.27245,2792.6,2792.1,2.86519]
["bitfinex","ETHUSD",1740324999695,1.27245,2792.6,2792.1,2.86516]
["bitfinex","ETHUSD",1740324999899,1.27245,2792.6,2792.4,2.8649]
["bitfinex","ETHUSD",1740325000130,2.349,2793.0,2791.8,0.7571]
["bitfinex","ETHUSD",1740325000408,1.5391,2793.0,2792.8,2.8645]
["bitfinex","ETHUSD",1740325000699,1.5391,2793.0,2792.7,2.86452]
["bitfinex","ETHUSD",1740325000997,1.5391,2793.0,2792.4,2.86489]
["bitfinex","ETHUSD",1740325001199,1.5391,2793.0,2792.6,2.86471]
["bitfinex","ETHUSD",1740325001409,0.55,2792.6,2792.0,3.6224]
["bitfinex","ETHUSD",1740325001703,1.5391,2792.7,2792.0,0.7571]
["bitfinex","ETHUSD",1740325001920,1.5391,2792.7,2792.4,2.86482]
["bitfinex","ETHUSD",1740325002066,0.55,2792.6,2792.0,0.7571]
["bitfinex","ETHUSD",1740325002270,0.55,2792.4,2791.9,2.86542]
["bitfinex","ETHUSD",1740325002534,0.20891,2792.5,2792.4,2.86491]
["bitfinex","ETHUSD",1740325002807,0.20891,2792.5,2791.7,2.86563]
["bitfinex","ETHUSD",1740325002808,0.20891,2792.5,2792.1,2.86522]
["bitfinex","ETHUSD",1740325003007,0.20891,2792.5,2792.3,2.86494]
["bitfinex","ETHUSD",1740325003212,0.20891,2792.5,2792.4,2.86491]
["bitfinex","ETHUSD",1740325003709,1.5391,2792.7,2792.5,2.86481]
["bitfinex","ETHUSD",1740325003916,1.5391,2792.7,2792.6,2.86471]
["bitfinex","ETHUSD",1740325004212,3.67411,2793.1,2792.6,2.86471]
["bitfinex","ETHUSD",1740325004391,0.8099,2793.1,2792.7,2.8646]
["bitfinex","ETHUSD",1740325004711,3.0,2793.0,2792.5,3.62188]
["bitfinex","ETHUSD",1740325004919,0.953838,2792.9,2792.5,3.62188]
["bitfinex","ETHUSD",1740325005278,0.953838,2792.9,2792.6,2.8647]
["bitfinex","ETHUSD",1740325005675,3.0,2793.0,2792.7,2.86461]
["bitfinex","ETHUSD",1740325005879,3.55,2793.0,2792.5,0.7571]
["bitfinex","ETHUSD",1740325006101,6.41436,2793.0,2792.4,2.86487]
["bitfinex","ETHUSD",1740325006308,6.41436,2793.0,2792.4,5.72973]
["bitfinex","ETHUSD",1740325006513,3.55,2793.0,2792.6,2.86469]
["bitfinex","ETHUSD",1740325006715,0.722413,2792.9,2792.6,2.86469]
["bitfinex","ETHUSD",1740325007479,0.722413,2792.9,2792.4,5.72972]
["bitfinex","ETHUSD",1740325007694,0.722413,2792.9,2792.4,2.86486]
["bitfinex","ETHUSD",1740325007918,0.722413,2792.9,2792.5,2.86481]
["bitfinex","ETHUSD",1740325008815,0.722413,2792.9,2792.6,2.86465]
["bitfinex","ETHUSD",1740325012906,0.55,2792.8,2792.4,2.86487]
["bitfinex","ETHUSD",1740325013229,0.7322413,2792.8,2792.5,2.86481]
["bitfinex","ETHUSD",1740325014328,0.7322413,2792.8,2792.4,2.86485]
["bitfinex","ETHUSD",1740325014634,0.7322413,2792.8,2792.5,2.86481]
["bitfinex","ETHUSD",1740325016202,0.7322413,2792.8,2792.3,2.86493]
["bitfinex","ETHUSD",1740325016429,0.7322413,2792.8,2792.3,5.7299]
["bitfinex","ETHUSD",1740325016633,0.7322413,2792.8,2792.4,0.05691282]
["bitfinex","ETHUSD",1740325016835,0.55,2792.6,2792.4,0.05691282]
["bitfinex","ETHUSD",1740325017240,3.41479,2792.6,2792.1,2.86516]
["bitfinex","ETHUSD",1740325017442,3.41479,2792.6,2792.5,0.05691282]
["bitfinex","ETHUSD",1740325017743,3.41508,2792.3,2791.7,2.86558]
["bitfinex","ETHUSD",1740325017940,0.55,2792.1,2791.6,0.7638]
["bitfinex","ETHUSD",1740325018176,0.55,2791.4,2790.9,2.86636]
["bitfinex","ETHUSD",1740325018329,0.55,2791.4,2791.3,2.86604]
["bitfinex","ETHUSD",1740325018528,4.95475,2791.7,2791.1,2.86618]
["bitfinex","ETHUSD",1740325018728,2.86574,2791.6,2791.1,2.86618]
["bitfinex","ETHUSD",1740325018964,2.884575,2791.7,2791.2,3.62988]
["bitfinex","ETHUSD",1740325019465,2.884575,2791.7,2791.3,2.86604]
["bitfinex","ETHUSD",1740325020138,2.884575,2791.7,2791.6,2.86574]
["bitfinex","ETHUSD",1740325020139,2.0891,2791.7,2791.6,2.86574]
["bitfinex","ETHUSD",1740325020351,1.5391,2791.7,2791.6,2.86574]
["bitfinex","ETHUSD",1740325020551,3.69187,2792.6,2791.6,0.7638]
["bitfinex","ETHUSD",1740325020776,2.86494,2792.4,2791.9,2.86541]
["bitfinex","ETHUSD",1740325020935,3.0,2792.3,2791.8,2.86552]
["bitfinex","ETHUSD",1740325021132,0.586494,2792.2,2791.8,2.86552]
["bitfinex","ETHUSD",1740325021330,0.586494,2792.2,2791.9,2.86541]
["bitfinex","ETHUSD",1740325021531,0.58581543,2792.7,2791.9,2.86541]
["bitfinex","ETHUSD",1740325021532,5.24,2793.8,2792.9,0.7638]
["bitfinex","ETHUSD",1740325021766,5.245,2793.9,2792.9,4.08044893]
["bitfinex","ETHUSD",1740325021968,5.245,2793.9,2793.6,2.86359]
["bitfinex","ETHUSD",1740325022265,5.245,2793.9,2793.8,2.86348]
["bitfinex","ETHUSD",1740325022450,0.005,2793.9,2793.8,2.86348]
["bitfinex","ETHUSD",1740325025145,0.005,2793.9,2793.6,0.7638]
["bitfinex","ETHUSD",1740325025469,0.005,2793.9,2793.4,2.8638]
["bitfinex","ETHUSD",1740325025646,0.55,2793.8,2793.3,0.7635]
["bitfinex","ETHUSD",1740325025975,0.005,2793.9,2793.6,2.86368]
["bitfinex","ETHUSD",1740325026265,0.005,2793.9,2793.3,3.62745]
["bitfinex","ETHUSD",1740325026671,0.005,2793.9,2793.5,2.86378]
["bitfinex","ETHUSD",1740325026870,0.005,2793.9,2793.3,3.62745]
["bitfinex","ETHUSD",1740325027038,0.55,2793.8,2793.3,3.62745]
["bitfinex","ETHUSD",1740325027237,0.55,2793.8,2793.5,2.86377]
["bitfinex","ETHUSD",1740325027630,0.55,2793.8,2793.5,2.8637]
["bitfinex","ETHUSD",1740325027831,0.55,2793.8,2793.7,2.86358]
["bitfinex","ETHUSD",1740325028174,0.55,2793.8,2793.5,2.86375]
["bitfinex","ETHUSD",1740325028375,0.55,2793.8,2793.7,2.86358]
["bitfinex","ETHUSD",1740325029145,0.55,2793.8,2793.5,2.86375]
["bitfinex","ETHUSD",1740325029442,0.55,2793.8,2793.3,3.6274]
["bitfinex","ETHUSD",1740325029633,0.55,2793.8,2793.3,0.7635]
["bitfinex","ETHUSD",1740325029837,0.55,2793.8,2793.6,2.86359]
["bitfinex","ETHUSD",1740325030334,3.99299,2793.8,2793.2,2.86403]
["bitfinex","ETHUSD",1740325030544,1.1295,2793.8,2793.3,2.86392]
["bitfinex","ETHUSD",1740325031255,1.1295,2793.8,2793.4,2.86387]
["bitfinex","ETHUSD",1740325031456,1.1295,2793.8,2793.5,0.04768923]
["bitfinex","ETHUSD",1740325031997,3.993,2793.8,2793.5,0.04768923]
["bitfinex","ETHUSD",1740325032163,0.55,2793.6,2793.5,0.04768923]
["bitfinex","ETHUSD",1740325032362,0.55,2793.6,2793.2,2.86403]
["bitfinex","ETHUSD",1740325032584,0.55,2793.6,2793.5,0.04768923]
["bitfinex","ETHUSD",1740325032785,0.55,2793.6,2793.4,2.86388]
["bitfinex","ETHUSD",1740325032986,0.55,2793.6,2793.5,0.04768923]
["bitfinex","ETHUSD",1740325033597,0.55,2793.6,2793.3,2.86397]
["bitfinex","ETHUSD",1740325033789,0.55,2793.6,2793.5,0.04768923]
["bitfinex","ETHUSD",1740325033999,0.55,2793.6,2793.3,2.86397]
["bitfinex","ETHUSD",1740325034290,0.55,2793.6,2793.4,2.86387]
["bitfinex","ETHUSD",1740325034497,0.55,2793.6,2793.4,2.91155923]
["bitfinex","ETHUSD",1740325034693,0.55,2793.6,2793.4,0.04768923]
["bitfinex","ETHUSD",1740325035100,0.55,2793.6,2793.4,2.91150923]
["bitfinex","ETHUSD",1740325036100,0.55,2793.6,2793.4,0.04768923]
["bitfinex","ETHUSD",1740325036763,0.55,2793.6,2793.4,2.91157923]
["bitfinex","ETHUSD",1740325037165,0.55,2793.6,2793.4,0.04768923]
["bitfinex","ETHUSD",1740325037472,6.0211,2793.9,2793.4,0.04768923]
["bitfinex","ETHUSD",1740325037671,5.245,2793.9,2793.5,2.86372]
["bitfinex","ETHUSD",1740325037876,5.245,2793.9,2793.6,0.04768923]
["bitfinex","ETHUSD",1740325038088,5.245,2793.9,2793.3,2.86395]
["bitfinex","ETHUSD",1740325038089,6.355818,2793.9,2793.4,2.86383]
["bitfinex","ETHUSD",1740325038284,0.55,2793.8,2793.7,0.04791991]
["bitfinex","ETHUSD",1740325038492,0.005,2793.9,2793.8,2.86348]
["bitfinex","ETHUSD",1740325039099,2.86358,2793.7,2793.1,2.86411]
["bitfinex","ETHUSD",1740325039274,0.55,2793.6,2792.9,0.7671]
["bitfinex","ETHUSD",1740325039478,0.55,2793.6,2793.4,2.86388]
["bitfinex","ETHUSD",1740325039676,0.55,2793.6,2793.4,2.86383]
["bitfinex","ETHUSD",1740325039873,0.55,2793.7,2793.2,2.864]
["bitfinex","ETHUSD",1740325040174,0.55,2793.7,2793.2,2.86404]
["bitfinex","ETHUSD",1740325040376,3.41359,2793.7,2793.2,2.86404]
["bitfinex","ETHUSD",1740325040583,0.55,2793.7,2793.2,2.86403]
["bitfinex","ETHUSD",1740325041325,5.245,2793.9,2793.3,2.86399]
["bitfinex","ETHUSD",1740325041489,0.55,2793.8,2793.4,2.86385]
["bitfinex","ETHUSD",1740325041691,5.245,2793.9,2793.7,2.86358]
["bitfinex","ETHUSD",1740325041917,0.005,2793.9,2793.6,3.63076]
["bitfinex","ETHUSD",1740325042823,0.005,2793.9,2793.6,6.49438]
["bitfinex","ETHUSD",1740325043012,0.005,2793.9,2793.6,3.63072]
["bitfinex","ETHUSD",1740325043192,0.005,2793.9,2793.6,0.7671]
["bitfinex","ETHUSD",1740325043390,3.41353,2793.8,2793.3,3.63003]
["bitfinex","ETHUSD",1740325043617,0.55,2793.8,2793.1,2.86416]
["bitfinex","ETHUSD",1740325043820,0.55,2793.7,2793.1,2.86416]
["bitfinex","ETHUSD",1740325044025,0.55,2793.7,2793.3,2.86397]
["bitfinex","ETHUSD",1740325044434,0.55,2793.7,2793.2,2.86408]
["bitfinex","ETHUSD",1740325044630,2.86369,2793.6,2793.0,3.63038]
["bitfinex","ETHUSD",1740325045144,4.08915306,2793.7,2793.0,3.63038]
["bitfinex","ETHUSD",1740325046628,4.08915306,2793.7,2793.1,0.04792952]
["bitfinex","ETHUSD",1740325047722,2.86369,2793.6,2793.1,0.04792952]
["bitfinex","ETHUSD",1740325048450,1.22554306,2793.7,2793.1,0.04792952]
["bitfinex","ETHUSD",1740325049017,2.86369,2793.6,2793.1,0.04792952]
["bitfinex","ETHUSD",1740325049347,4.88726306,2793.7,2793.1,0.04792952]
["bitfinex","ETHUSD",1740325049646,7.23029,2793.2,2793.1,0.04792952]
["bitfinex","ETHUSD",1740325049838,12.47029,2793.2,2793.1,9.52e-06]
["bitfinex","ETHUSD",1740325050039,2.86513,2792.2,2791.8,0.7949]
["bitfinex","ETHUSD",1740325050418,2.86513,2792.2,2791.9,0.0348625]
["bitfinex","ETHUSD",1740325050923,3.41532,2792.0,2791.9,0.0348625]
["bitfinex","ETHUSD",1740325051136,2.8656,2791.8,2791.0,3.31664893]
["bitfinex","ETHUSD",1740325051451,0.55,2791.9,2791.1,3.66115]
["bitfinex","ETHUSD",1740325051673,0.55,2791.9,2791.3,2.86603]
["bitfinex","ETHUSD",1740325052371,5.24,2792.3,2791.9,2.86536]
["bitfinex","ETHUSD",1740325052663,3.0,2792.5,2792.0,0.7949]
["bitfinex","ETHUSD",1740325052961,0.55,2792.4,2792.0,0.7949]
["bitfinex","ETHUSD",1740325053952,5.24,2792.7,2792.5,2.86476]
["bitfinex","ETHUSD",1740325054156,3.0,2792.9,2792.4,2.86482]
["bitfinex","ETHUSD",1740325054354,3.90562,2792.9,2792.4,2.86482]
["bitfinex","ETHUSD",1740325054519,2.86461,2792.7,2792.2,2.86508]
["bitfinex","ETHUSD",1740325054713,0.55,2792.8,2791.9,2.86536]
["bitfinex","ETHUSD",1740325054714,2.86482,2792.5,2791.9,2.86536]
["bitfinex","ETHUSD",1740325054917,5.24,2792.7,2791.7,4.11154893]
["bitfinex","ETHUSD",1740325055176,5.24,2792.7,2792.3,3.65991]
["bitfinex","ETHUSD",1740325055331,3.9938,2792.6,2791.8,0.7949]
["bitfinex","ETHUSD",1740325055663,3.9938,2792.6,2792.0,2.86526]
["bitfinex","ETHUSD",1740325055883,0.8162,2792.5,2791.8,3.66036]
["bitfinex","ETHUSD",1740325056089,3.41491,2792.4,2791.8,3.66036]
["bitfinex","ETHUSD",1740325056390,3.41491,2792.4,2791.9,2.8654]
["bitfinex","ETHUSD",1740325056569,0.55,2792.4,2791.8,0.7949]
["bitfinex","ETHUSD",1740325056768,0.55,2792.4,2792.0,2.8653]
["bitfinex","ETHUSD",1740325056964,0.8162,2792.5,2792.0,2.8653]
["bitfinex","ETHUSD",1740325056965,0.55,2792.5,2792.0,2.8653]
["bitfinex","ETHUSD",1740325057780,3.41482,2792.5,2792.0,2.8653]
["bitfinex","ETHUSD",1740325058090,0.55,2792.5,2791.8,3.66041]
["bitfinex","ETHUSD",1740325058252,2.86503,2792.3,2791.8,3.66041]
["bitfinex","ETHUSD",1740325058458,2.86528,2792.1,2791.5,3.66072]
["bitfinex","ETHUSD",1740325058657,0.55,2792.0,2791.5,3.66072]
["bitfinex","ETHUSD",1740325058992,2.86564,2791.7,2791.2,3.661]
["bitfinex","ETHUSD",1740325059157,3.41574,2791.6,2791.2,0.7949]
["bitfinex","ETHUSD",1740325059362,5.73202,2791.4,2790.9,0.7949]
["bitfinex","ETHUSD",1740325059574,0.55,2791.5,2790.9,0.7949]
["bitfinex","ETHUSD",1740325059767,0.55,2791.5,2791.1,2.86616]
["bitfinex","ETHUSD",1740325059968,0.55,2791.6,2791.3,2.86603]
["bitfinex","ETHUSD",1740325060172,2.86521,2792.2,2791.6,2.86563]
["bitfinex","ETHUSD",1740325060490,8.10528,2792.1,2791.6,2.86563]
["bitfinex","ETHUSD",1740325061001,5.24,2792.1,2792.0,2.86532]
["bitfinex","ETHUSD",1740325061210,3.0,2792.3,2791.7,3.31664893]
["bitfinex","ETHUSD",1740325061404,6.0562,2792.7,2792.3,2.86494]
["bitfinex","ETHUSD",1740325061591,0.341467,2792.6,2792.5,2.86481]
["bitfinex","ETHUSD",1740325061789,5.24,2792.7,2792.0,6.18189893]
["bitfinex","ETHUSD",1740325061977,5.24,2792.7,2792.5,2.86472]
["bitfinex","ETHUSD",1740325062184,5.24,2792.7,2792.6,2.86471]
["bitfinex","ETHUSD",1740325063003,5.24,2792.7,2792.5,0.7949]
["bitfinex","ETHUSD",1740325063284,5.24,2792.7,2792.3,2.86492]
["bitfinex","ETHUSD",1740325063481,5.86429,2793.1,2792.2,0.7949]
["bitfinex","ETHUSD",1740325063687,5.86429,2793.1,2792.6,2.86469]
["bitfinex","ETHUSD",1740325064716,0.55,2793.2,2792.7,2.86461]
["bitfinex","ETHUSD",1740325065110,3.0,2793.2,2792.7,3.66051]
["bitfinex","ETHUSD",1740325065634,6.55065,2793.6,2792.7,3.66051]
["bitfinex","ETHUSD",1740325065976,6.41387,2793.5,2792.7,3.66051]
["bitfinex","ETHUSD",1740325066406,2.86391,2793.4,2792.7,3.66051]
["bitfinex","ETHUSD",1740325066719,3.41387,2793.5,2792.7,3.66051]
["bitfinex","ETHUSD",1740325066892,0.55,2793.5,2792.7,3.66051]
["bitfinex","ETHUSD",1740325067218,3.41384,2793.5,2792.7,3.66051]
["bitfinex","ETHUSD",1740325068253,3.55,2793.5,2792.7,3.66051]
["bitfinex","ETHUSD",1740325068809,3.0,2793.3,2792.7,3.66051]
["bitfinex","ETHUSD",1740325069020,2.864,2793.3,2792.7,3.66051]
["bitfinex","ETHUSD",1740325069218,3.41383,2793.5,2792.7,3.66051]
["bitfinex","ETHUSD",1740325069714,0.55,2793.5,2792.7,3.66051]
["bitfinex","ETHUSD",1740325069917,2.8639,2793.4,2792.7,3.66051]
["bitfinex","ETHUSD",1740325070714,3.0,2793.3,2792.7,3.66051]
["bitfinex","ETHUSD",1740325070920,0.55,2793.5,2792.7,3.66051]
["bitfinex","ETHUSD",1740325071221,2.86431,2793.0,2792.4,2.86482]
["bitfinex","ETHUSD",1740325071389,2.86461,2792.7,2792.3,6.1504]
["bitfinex","ETHUSD",1740325071587,2.86471,2792.6,2792.3,5.39]
["bitfinex","ETHUSD",1740325071809,0.8065,2792.9,2792.3,5.39]
["bitfinex","ETHUSD",1740325071997,0.8065,2792.9,2792.6,2.86465]
["bitfinex","ETHUSD",1740325072209,0.8065,2792.9,2792.4,2.86491]
["bitfinex","ETHUSD",1740325072519,0.8065,2792.9,2792.5,2.86481]
["bitfinex","ETHUSD",1740325072737,0.8065,2792.9,2792.6,2.86469]
["bitfinex","ETHUSD",1740325073225,0.8065,2792.9,2792.5,2.86479]
["bitfinex","ETHUSD",1740325073520,3.67091,2792.9,2792.4,2.8649]
["bitfinex","ETHUSD",1740325073847,3.67091,2792.9,2792.4,5.72975]
["bitfinex","ETHUSD",1740325074187,0.8065,2792.9,2792.4,5.72975]
["bitfinex","ETHUSD",1740325074622,0.8065,2792.9,2792.4,2.86485]
["bitfinex","ETHUSD",1740325075202,0.8065,2792.9,2792.4,5.72971]
["bitfinex","ETHUSD",1740325075635,0.8065,2792.9,2792.4,2.86485]
["bitfinex","ETHUSD",1740325075924,3.67091,2792.9,2792.4,2.86485]
["bitfinex","ETHUSD",1740325076125,5.24,2793.0,2792.7,2.86461]
["bitfinex","ETHUSD",1740325077720,5.24,2793.0,2792.6,2.8647]
["bitfinex","ETHUSD",1740325078023,5.24,2793.0,2792.7,2.86461]
["bitfinex","ETHUSD",1740325078748,5.24,2793.0,2792.6,2.8647]
["bitfinex","ETHUSD",1740325079030,5.24,2793.0,2792.4,2.86486]
["bitfinex","ETHUSD",1740325079031,2.8642,2793.1,2792.4,2.86486]
["bitfinex","ETHUSD",1740325079235,3.6708,2793.0,2792.4,2.86486]
["bitfinex","ETHUSD",1740325079405,2.86442,2792.9,2792.4,2.86486]
["bitfinex","ETHUSD",1740325079605,2.86442,2792.9,2792.4,5.72972]
["bitfinex","ETHUSD",1740325079812,0.8065,2793.0,2792.5,2.86478]
["bitfinex","ETHUSD",1740325080529,3.67086,2793.0,2792.5,2.86478]
["bitfinex","ETHUSD",1740325080835,0.972086,2792.8,2792.5,2.8648]
["bitfinex","ETHUSD",1740325081016,0.55,2792.8,2792.6,2.86466]
["bitfinex","ETHUSD",1740325081340,0.55,2792.8,2792.7,2.86461]
["bitfinex","ETHUSD",1740325082006,0.55,2792.8,2792.6,2.86471]
["bitfinex","ETHUSD",1740325082444,0.55,2792.8,2792.2,0.7604]
["bitfinex","ETHUSD",1740325082618,0.55,2792.8,2792.7,2.86461]
["bitfinex","ETHUSD",1740325083445,0.55,2792.8,2792.7,3.62501]
["bitfinex","ETHUSD",1740325084814,0.55,2792.8,2792.7,6.94165893]
["bitfinex","ETHUSD",1740325085514,1e-05,2792.8,2792.7,6.94165893]
["bitfinex","ETHUSD",1740325087143,1e-05,2792.8,2792.7,12.33165893]
["bitfinex","ETHUSD",1740325087345,1e-05,2792.8,2792.7,15.33165893]
["bitfinex","ETHUSD",1740325088444,1e-05,2792.8,2792.7,15.33365093]
["bitfinex","ETHUSD",1740325089754,1e-05,2792.8,2792.7,14.65913678]
["bitfinex","ETHUSD",1740325090459,1e-05,2792.8,2792.7,14.94013678]
["bitfinex","ETHUSD",1740325091161,1e-05,2792.8,2792.7,15.65568501]
["bitfinex","ETHUSD",1740325091366,7.3e-06,2792.8,2792.7,15.65568501]
["bitfinex","ETHUSD",1740325091525,1.3672,2793.9,2793.3,2.86393]
["bitfinex","ETHUSD",1740325091871,0.43672,2793.8,2793.4,2.86389]
["bitfinex","ETHUSD",1740325092015,0.43672,2793.8,2793.5,2.86372]
["bitfinex","ETHUSD",1740325092573,0.43672,2793.8,2793.6,2.86364]
["bitfinex","ETHUSD",1740325092845,0.43672,2793.8,2793.5,2.86372]
["bitfinex","ETHUSD",1740325093219,0.43672,2793.8,2793.6,2.8636]
["bitfinex","ETHUSD",1740325093445,0.43672,2793.8,2793.5,2.86373]
["bitfinex","ETHUSD",1740325094274,0.43672,2793.8,2793.5,5.72746]
["bitfinex","ETHUSD",1740325094443,0.43672,2793.8,2793.5,2.86373]
["bitfinex","ETHUSD",1740325094839,0.005,2793.9,2793.8,2.86348]
["bitfinex","ETHUSD",1740325095849,0.005,2793.9,2793.8,3.66008]
["bitfinex","ETHUSD",1740325100278,0.8122,2794.8,2794.7,2.86256]
["bitfinex","ETHUSD",1740325100654,0.8122,2795.1,2794.4,0.7966]
["bitfinex","ETHUSD",1740325100920,3.67437,2795.1,2794.6,2.86266]
["bitfinex","ETHUSD",1740325101075,0.367437,2795.0,2794.4,2.86282]
["bitfinex","ETHUSD",1740325101406,3.41245,2794.9,2794.3,2.86295]
["bitfinex","ETHUSD",1740325101608,3.41245,2794.9,2794.2,2.86301]
["bitfinex","ETHUSD",1740325101796,2.86262,2794.7,2794.1,2.86316]
["bitfinex","ETHUSD",1740325101996,2.86262,2794.7,2793.5,2.86378]
["bitfinex","ETHUSD",1740325101997,2.86315,2794.2,2793.5,2.86378]
["bitfinex","ETHUSD",1740325102201,2.86315,2794.2,2793.2,8.31313478]
["bitfinex","ETHUSD",1740325102202,0.8122,2794.0,2793.2,8.31313478]
["bitfinex","ETHUSD",1740325102399,0.8122,2794.0,2793.8,2.86346]
["bitfinex","ETHUSD",1740325102591,0.8122,2794.3,2793.5,2.64213478]
["bitfinex","ETHUSD",1740325102786,2.86318,2794.1,2793.5,5.50584478]
["bitfinex","ETHUSD",1740325103352,0.8122,2793.9,2793.2,5.671]
["bitfinex","ETHUSD",1740325103613,0.367549,2793.8,2793.2,8.03213478]
["bitfinex","ETHUSD",1740325103815,0.8122,2794.2,2793.8,2.86342]
["bitfinex","ETHUSD",1740325104512,2.86323,2794.1,2793.4,5.7277]
["bitfinex","ETHUSD",1740325104810,0.7527,2793.7,2793.2,8.25403]
["bitfinex","ETHUSD",1740325104972,0.7527,2793.7,2793.3,2.86398]
["bitfinex","ETHUSD",1740325106141,0.7527,2793.7,2792.6,2.86464]
["bitfinex","ETHUSD",1740325106142,3.55,2793.6,2792.6,2.86464]
["bitfinex","ETHUSD",1740325106278,0.7527,2793.5,2792.5,2.8648]
["bitfinex","ETHUSD",1740325106615,0.7527,2793.1,2792.6,2.86467]
["bitfinex","ETHUSD",1740325107208,0.7527,2793.1,2792.8,2.86448]
["bitfinex","ETHUSD",1740325107509,0.7527,2792.8,2791.8,2.64213478]
["bitfinex","ETHUSD",1740325107715,0.7527,2792.8,2792.2,2.86511]
["bitfinex","ETHUSD",1740325107916,4.528905,2792.8,2792.2,2.86511]
["bitfinex","ETHUSD",1740325108379,1.664405,2792.8,2792.4,2.86491]
["bitfinex","ETHUSD",1740325108581,1.664405,2792.8,2792.2,5.73015]
["bitfinex","ETHUSD",1740325108783,1.664405,2792.8,2791.9,2.8654]
["bitfinex","ETHUSD",1740325108784,4.528905,2792.8,2791.9,2.8654]
["bitfinex","ETHUSD",1740325109117,4.528905,2792.8,2792.1,2.86522]
["bitfinex","ETHUSD",1740325109515,7.528905,2792.8,2791.8,2.64213478]
["bitfinex","ETHUSD",1740325109697,12.768905,2792.8,2791.5,0.73484112]
["bitfinex","ETHUSD",1740325109889,12.768905,2792.8,2791.5,3.60064112]
["bitfinex","ETHUSD",1740325110087,12.768905,2792.8,2792.0,2.86526]
["bitfinex","ETHUSD",1740325110283,12.768905,2792.8,2792.2,2.86511]
["bitfinex","ETHUSD",1740325110505,12.768905,2792.8,2792.0,2.86526]
["bitfinex","ETHUSD",1740325111013,12.768905,2792.8,2792.1,2.86521]
["bitfinex","ETHUSD",1740325111218,12.768905,2792.8,2792.0,2.86526]
["bitfinex","ETHUSD",1740325111830,12.768905,2792.8,2791.6,2.86567]
["bitfinex","ETHUSD",1740325112147,12.768905,2792.8,2792.7,2e-06]
["bitfinex","ETHUSD",1740325113917,12.218905,2792.8,2792.7,2e-06]
["bitfinex","ETHUSD",1740325114434,3.7527,2792.8,2792.7,2e-06]
["bitfinex","ETHUSD",1740325114921,0.7527,2792.8,2792.7,2e-06]
["bitfinex","ETHUSD",1740325115280,2.03452889,2792.8,2792.7,0.73355216]
["bitfinex","ETHUSD",1740325116044,0.73182889,2792.8,2792.7,0.73355216]
["bitfinex","ETHUSD",1740325116238,3.0,2793.0,2792.7,2.864612]
["bitfinex","ETHUSD",1740325116435,3.0,2793.0,2792.8,2.8645]
["bitfinex","ETHUSD",1740325116612,0.7807,2793.1,2792.8,2.8645]
["bitfinex","ETHUSD",1740325116812,2.8644,2792.9,2792.7,2e-06]
["bitfinex","ETHUSD",1740325117137,0.7807,2793.1,2792.7,2e-06]
["bitfinex","ETHUSD",1740325117337,0.7807,2793.1,2792.7,2.864602]
["bitfinex","ETHUSD",1740325117833,3.55,2793.3,2792.7,2.864522]
["bitfinex","ETHUSD",1740325118027,0.55,2793.1,2792.7,2.864602]
["bitfinex","ETHUSD",1740325118224,3.55,2793.1,2792.7,2e-06]
["bitfinex","ETHUSD",1740325118428,2.86425,2793.1,2792.7,2e-06]
["bitfinex","ETHUSD",1740325119115,2.8645,2792.8,2792.7,2e-06]
["bitfinex","ETHUSD",1740325119950,3.4145,2792.8,2792.7,2e-06]
["bitfinex","ETHUSD",1740325120448,4.120461,2792.8,2792.7,2e-06]
["bitfinex","ETHUSD",1740325120950,7.120461,2792.8,2792.7,2e-06]
["bitfinex","ETHUSD",1740325121144,7.901161,2792.8,2792.7,2e-06]
["bitfinex","ETHUSD",1740325122037,13.141161,2792.8,2792.7,2e-06]
["bitfinex","ETHUSD",1740325124263,13.421161,2792.8,2792.7,2e-06]
["bitfinex","ETHUSD",1740325125092,2.86615,2791.2,2790.7,2.86661]
["bitfinex","ETHUSD",1740325125393,2.86596,2791.4,2790.8,3.233931]
["bitfinex","ETHUSD",1740325125584,3.0,2791.7,2790.8,0.367471]
["bitfinex","ETHUSD",1740325125739,3.0,2791.7,2791.1,2.86621]
["bitfinex","ETHUSD",1740325126085,0.55,2791.5,2791.1,2.86621]
["bitfinex","ETHUSD",1740325127975,3.41614,2791.3,2790.6,0.8081]
["bitfinex","ETHUSD",1740325128196,2.86625,2791.1,2790.6,0.8081]
["bitfinex","ETHUSD",1740325128535,2.86647,2790.9,2790.6,0.8081]
["bitfinex","ETHUSD",1740325128741,2.86668,2790.7,2790.3,0.8081]
["bitfinex","ETHUSD",1740325129171,2.86648,2790.9,2790.3,3.67517]
["bitfinex","ETHUSD",1740325129477,5.73301,2790.9,2790.3,3.67517]
["bitfinex","ETHUSD",1740325129772,3.55,2791.0,2790.3,0.8081]
["bitfinex","ETHUSD",1740325129936,6.41643,2791.0,2790.3,3.67513]
["bitfinex","ETHUSD",1740325130136,2.86647,2790.9,2790.4,2.86691]
["bitfinex","ETHUSD",1740325130442,3.55,2791.0,2790.5,2.86683]
["bitfinex","ETHUSD",1740325131387,2.86662,2790.8,2790.2,2.8671]
["bitfinex","ETHUSD",1740325131586,2.86662,2790.8,2789.4,5.39]
["bitfinex","ETHUSD",1740325131587,0.55,2790.9,2790.5,2.8668]
["bitfinex","ETHUSD",1740325131809,8.24,2791.0,2790.4,2.86689]
["bitfinex","ETHUSD",1740325131961,8.24,2791.0,2790.6,2.86675]
["bitfinex","ETHUSD",1740325132162,8.24,2791.0,2790.6,2.8667]
["bitfinex","ETHUSD",1740325132378,8.24,2791.0,2790.6,2.86669]
["bitfinex","ETHUSD",1740325132569,5.24,2791.0,2790.5,2.8668]
["bitfinex","ETHUSD",1740325133110,3.0,2790.9,2790.4,2.8669]
["bitfinex","ETHUSD",1740325133285,3.0,2790.9,2790.0,3.6334]
["bitfinex","ETHUSD",1740325133286,0.55,2790.8,2790.0,3.6334]
["bitfinex","ETHUSD",1740325133589,0.55,2790.6,2790.0,3.6334]
["bitfinex","ETHUSD",1740325133792,3.41684,2790.6,2790.1,2.86726]
["bitfinex","ETHUSD",1740325133963,3.41661,2790.8,2790.2,2.86715]
["bitfinex","ETHUSD",1740325134160,0.55,2790.8,2790.1,2.86728]
["bitfinex","ETHUSD",1740325134466,0.55,2790.8,2790.5,2.86679]
["bitfinex","ETHUSD",1740325134994,0.55,2790.8,2790.3,5.734]
["bitfinex","ETHUSD",1740325135164,0.55,2790.8,2790.3,2.867]
["bitfinex","ETHUSD",1740325135758,0.82260053,2790.8,2790.0,0.7661]
["bitfinex","ETHUSD",1740325136005,0.55,2790.6,2790.0,0.7661]
["bitfinex","ETHUSD",1740325136172,3.0,2790.9,2790.1,2.86728]
["bitfinex","ETHUSD",1740325136369,3.0,2790.9,2790.6,3.63284]
["bitfinex","ETHUSD",1740325136684,5.5056274,2791.5,2791.2,2.86609]
["bitfinex","ETHUSD",1740325136882,3.0,2791.4,2791.2,2.86609]
["bitfinex","ETHUSD",1740325137099,3.0,2791.4,2791.3,2.86604]
["bitfinex","ETHUSD",1740325138691,5.24,2791.5,2791.4,2.86594]
["bitfinex","ETHUSD",1740325138881,5.24,2791.5,2791.3,2.86604]
["bitfinex","ETHUSD",1740325139200,3.66169,2791.9,2791.1,3.63229]
["bitfinex","ETHUSD",1740325139201,5.24,2791.9,2791.6,2.86574]
["bitfinex","ETHUSD",1740325139397,5.24,2791.9,2791.6,2.86569]
["bitfinex","ETHUSD",1740325139615,3.0,2791.8,2791.6,2.86569]
["bitfinex","ETHUSD",1740325139914,5.24,2792.1,2791.7,2.86556]
["bitfinex","ETHUSD",1740325140111,0.890136,2792.1,2791.8,2.86546]
["bitfinex","ETHUSD",1740325140424,6.0362,2792.5,2791.4,4.08267091]
["bitfinex","ETHUSD",1740325140579,0.27042615,2792.7,2792.5,2.86472]
["bitfinex","ETHUSD",1740325140782,0.7962,2792.8,2792.6,2.86462]
["bitfinex","ETHUSD",1740325140990,0.7962,2793.1,2792.6,2.86462]
["bitfinex","ETHUSD",1740325141212,4.68623,2793.1,2792.6,2.86462]
["bitfinex","ETHUSD",1740325141526,1.68623,2793.1,2792.4,2.86486]
["bitfinex","ETHUSD",1740325141682,4.55045,2793.1,2792.6,2.8647]
["bitfinex","ETHUSD",1740325142630,4.55045,2793.1,2792.0,0.7661]
["bitfinex","ETHUSD",1740325142631,1.68623,2793.1,2792.0,0.7661]
["bitfinex","ETHUSD",1740325142820,3.0,2793.2,2792.8,2.86444]
["bitfinex","ETHUSD",1740325143293,0.55,2793.1,2792.8,2.86444]
["bitfinex","ETHUSD",1740325143482,0.55,2793.1,2792.9,2.8644]
["bitfinex","ETHUSD",1740325143803,5.24,2793.3,2793.0,2.86427]
["bitfinex","ETHUSD",1740325144011,5.24,2793.3,2792.8,2.86443]
["bitfinex","ETHUSD",1740325144617,5.24,2793.3,2792.9,2.86434]
["bitfinex","ETHUSD",1740325144787,5.24,2793.3,2793.0,2.86428]
["bitfinex","ETHUSD",1740325145118,5.24,2793.3,2792.6,0.7744]
["bitfinex","ETHUSD",1740325145311,5.24,2793.3,2793.0,2.86421]
["bitfinex","ETHUSD",1740325145917,5.24,2793.3,2792.8,5.72891]
["bitfinex","ETHUSD",1740325146121,0.55,2793.5,2792.7,2.86457]
["bitfinex","ETHUSD",1740325146427,0.55,2793.6,2793.0,2.86422]
["bitfinex","ETHUSD",1740325146599,3.0,2793.4,2793.0,2.86422]
["bitfinex","ETHUSD",1740325146805,0.641366,2793.5,2793.0,2.86421]
["bitfinex","ETHUSD",1740325147005,0.55,2793.6,2793.0,2.86421]
["bitfinex","ETHUSD",1740325147211,0.55,2793.6,2793.2,2.86409]
["bitfinex","ETHUSD",1740325147405,3.0,2793.8,2792.8,0.8052]
["bitfinex","ETHUSD",1740325147721,6.0438,2793.9,2793.6,2.86362]
["bitfinex","ETHUSD",1740325147891,2.86307,2794.2,2793.6,2.86362]
["bitfinex","ETHUSD",1740325148093,3.0,2794.1,2793.6,2.86362]
["bitfinex","ETHUSD",1740325148290,0.55,2794.0,2793.6,2.86362]
["bitfinex","ETHUSD",1740325148826,0.55,2794.1,2793.6,2.86361]
["bitfinex","ETHUSD",1740325148995,3.0,2794.2,2793.7,2.86348]
["bitfinex","ETHUSD",1740325149827,3.0,2794.2,2793.8,2.86346]
["bitfinex","ETHUSD",1740325150025,5.86314,2794.2,2793.7,2.86348]
["bitfinex","ETHUSD",1740325150327,2.86344,2793.9,2793.4,2.86386]
["bitfinex","ETHUSD",1740325150493,2.86361,2793.7,2793.2,0.8106]
["bitfinex","ETHUSD",1740325150693,0.55,2793.6,2793.1,5.72826]
["bitfinex","ETHUSD",1740325151001,0.55,2793.6,2793.2,2.86408]
["bitfinex","ETHUSD",1740325151203,0.55,2793.6,2793.3,2.86391]
["bitfinex","ETHUSD",1740325151403,0.55,2793.6,2793.2,2.86408]
["bitfinex","ETHUSD",1740325152629,0.55,2793.6,2793.2,2.86403]
["bitfinex","ETHUSD",1740325154107,3.41369,2793.6,2793.0,2.86424]
["bitfinex","ETHUSD",1740325154315,0.55,2793.6,2792.9,0.8106]
["bitfinex","ETHUSD",1740325154742,0.773,2793.7,2793.3,2.86392]
["bitfinex","ETHUSD",1740325155827,0.773,2793.7,2793.3,2.86389]
["bitfinex","ETHUSD",1740325156255,3.63659,2793.7,2793.1,2.86411]
["bitfinex","ETHUSD",1740325156753,0.773,2793.7,2792.9,3.67498]
["bitfinex","ETHUSD",1740325156947,0.773,2793.7,2793.3,2.86391]
["bitfinex","ETHUSD",1740325157150,0.773,2793.7,2793.1,2.86413]
["bitfinex","ETHUSD",1740325157350,2.86371,2793.6,2793.1,2.86413]
["bitfinex","ETHUSD",1740325157647,3.63658,2793.7,2793.0,2.86429]
["bitfinex","ETHUSD",1740325157850,3.41375,2793.6,2793.0,2.86429]
["bitfinex","ETHUSD",1740325158047,0.55,2793.6,2793.0,2.86429]
["bitfinex","ETHUSD",1740325158256,2.86412,2793.2,2792.7,2.86454]
["bitfinex","ETHUSD",1740325158430,0.55,2793.3,2792.8,2.86443]
["bitfinex","ETHUSD",1740325159253,0.55,2793.3,2792.7,2.86454]
["bitfinex","ETHUSD",1740325159449,0.55,2793.3,2792.9,2.86438]
["bitfinex","ETHUSD",1740325159627,3.414,2793.3,2792.7,5.72905]
["bitfinex","ETHUSD",1740325159833,0.55,2793.3,2792.8,2.86445]
["bitfinex","ETHUSD",1740325160358,0.55,2793.3,2792.7,2.86451]
["bitfinex","ETHUSD",1740325160650,0.55,2793.3,2792.9,2.86435]
["bitfinex","ETHUSD",1740325161030,0.773,2793.7,2793.5,2.86371]
["bitfinex","ETHUSD",1740325161235,3.0,2793.9,2793.4,2.86382]
["bitfinex","ETHUSD",1740325161436,0.55,2793.8,2793.2,0.8106]
["bitfinex","ETHUSD",1740325161640,0.55,2793.8,2793.4,2.86379]
["bitfinex","ETHUSD",1740325161976,3.0,2793.9,2793.5,2.86376]
["bitfinex","ETHUSD",1740325162174,0.55,2793.8,2793.4,2.86379]
["bitfinex","ETHUSD",1740325162339,0.55,2793.8,2793.4,5.72762]
["bitfinex","ETHUSD",1740325162680,0.55,2793.8,2793.5,2.86377]
["bitfinex","ETHUSD",1740325163036,0.55,2793.8,2793.2,0.8106]
["bitfinex","ETHUSD",1740325163243,1.323,2793.5,2792.8,3.6751]
["bitfinex","ETHUSD",1740325163441,1.323,2793.5,2793.0,2.8642]
["bitfinex","ETHUSD",1740325163971,2.86389,2793.4,2792.8,3.67504]
["bitfinex","ETHUSD",1740325164178,2.86415,2793.2,2792.6,2.86466]
["bitfinex","ETHUSD",1740325164340,0.55,2793.4,2793.1,2.86413]
["bitfinex","ETHUSD",1740325164539,0.55,2793.4,2792.9,2.86435]
["bitfinex","ETHUSD",1740325165254,6.14096225,2795.0,2793.6,0.8087]
["bitfinex","ETHUSD",1740325165441,0.90096225,2795.0,2794.9,2.86235]
["bitfinex","ETHUSD",1740325165683,0.90096225,2795.0,2794.7,2.86255]
["bitfinex","ETHUSD",1740325165889,0.90096225,2795.0,2794.3,3.67158]
["bitfinex","ETHUSD",1740325166098,2.86233,2795.0,2794.3,2.86288]
["bitfinex","ETHUSD",1740325166243,0.810233,2794.9,2794.1,2.86317]
["bitfinex","ETHUSD",1740325166578,5.24,2795.1,2794.3,2.86293]
["bitfinex","ETHUSD",1740325166773,5.24,2795.1,2794.8,2.86239]
["bitfinex","ETHUSD",1740325167153,5.24,2795.1,2794.5,0.8087]
["bitfinex","ETHUSD",1740325167380,2.86226,2795.0,2794.2,2.86301]
["bitfinex","ETHUSD",1740325167672,2.86246,2794.8,2794.2,2.86301]
["bitfinex","ETHUSD",1740325167868,3.489932,2794.8,2794.2,2.86301]
["bitfinex","ETHUSD",1740325168357,0.55,2794.7,2794.2,2.86305]
["bitfinex","ETHUSD",1740325169184,0.55,2794.7,2794.2,5.72606]
["bitfinex","ETHUSD",1740325169390,0.55,2794.7,2794.3,2.86295]
["bitfinex","ETHUSD",1740325169796,0.55,2794.7,2794.1,3.67178]
["bitfinex","ETHUSD",1740325170028,3.41265,2794.7,2794.1,0.8087]
["bitfinex","ETHUSD",1740325170212,0.55,2794.5,2794.1,3.6718]
["bitfinex","ETHUSD",1740325170407,0.55,2794.5,2794.3,2.86293]
["bitfinex","ETHUSD",1740325170823,0.55,2794.5,2794.1,3.67186]
["bitfinex","ETHUSD",1740325171004,0.55,2794.5,2793.9,2.86329]
["bitfinex","ETHUSD",1740325171202,2.86288,2794.4,2793.8,0.7557]
["bitfinex","ETHUSD",1740325171400,2.86288,2794.4,2793.7,2.86353]
["bitfinex","ETHUSD",1740325171401,3.79592922,2794.4,2793.7,2.86353]
["bitfinex","ETHUSD",1740325171607,0.55,2794.2,2793.8,2.86347]
["bitfinex","ETHUSD",1740325172145,3.79592922,2794.4,2793.9,2.86336]
["bitfinex","ETHUSD",1740325172146,0.55,2794.3,2793.9,2.86336]
["bitfinex","ETHUSD",1740325172307,0.55,2794.3,2794.1,2.86315]
["bitfinex","ETHUSD",1740325172513,0.55,2794.3,2793.9,2.86336]
["bitfinex","ETHUSD",1740325172702,0.55,2794.3,2793.5,0.7557]
["bitfinex","ETHUSD",1740325172903,0.8236,2794.6,2793.6,0.37557]
["bitfinex","ETHUSD",1740325173117,3.4131,2794.2,2793.6,5.72725]
["bitfinex","ETHUSD",1740325173427,0.8236,2794.0,2793.4,2.86383]
["bitfinex","ETHUSD",1740325173627,0.8236,2794.0,2793.2,6.1457]
["bitfinex","ETHUSD",1740325173628,0.55,2793.9,2793.2,0.7557]
["bitfinex","ETHUSD",1740325173927,0.55,2793.9,2793.7,2.86357]
["bitfinex","ETHUSD",1740325174335,0.55,2793.9,2793.5,2.86377]
["bitfinex","ETHUSD",1740325174729,0.55,2793.9,2793.6,2.86366]
["bitfinex","ETHUSD",1740325175229,0.55,2793.9,2793.6,2.86363]
["bitfinex","ETHUSD",1740325175732,0.55,2793.9,2793.6,2.86364]
["bitfinex","ETHUSD",1740325176433,2.86354,2793.8,2793.2,5.72812]
["bitfinex","ETHUSD",1740325176628,2.86354,2793.8,2793.2,2.86404]
["bitfinex","ETHUSD",1740325177033,0.55,2793.7,2793.2,2.86404]
["bitfinex","ETHUSD",1740325177234,3.41361,2793.7,2793.2,2.86404]
["bitfinex","ETHUSD",1740325177430,3.41361,2793.7,2793.2,2.86403]
["bitfinex","ETHUSD",1740325177907,3.41361,2793.7,2792.9,0.7557]
["bitfinex","ETHUSD",1740325178114,2.86393,2793.4,2792.9,2.86433]
["bitfinex","ETHUSD",1740325178329,3.4137,2793.6,2792.9,2.86433]
["bitfinex","ETHUSD",1740325178537,6.27746,2793.6,2793.0,2.86427]
["bitfinex","ETHUSD",1740325178735,0.55,2793.4,2793.0,2.86427]
["bitfinex","ETHUSD",1740325179051,0.55,2793.4,2792.6,0.7557]
["bitfinex","ETHUSD",1740325179052,0.55,2793.5,2793.1,2.8642]
["bitfinex","ETHUSD",1740325179952,0.55,2793.7,2793.1,2.8642]
["bitfinex","ETHUSD",1740325180256,4.808848,2793.7,2793.1,2.8642]
["bitfinex","ETHUSD",1740325181120,0.55,2793.5,2793.1,2.8642]
["bitfinex","ETHUSD",1740325181549,0.55,2793.5,2792.7,5.72908]
["bitfinex","ETHUSD",1740325181732,3.68759,2793.3,2792.8,2.86448]
["bitfinex","ETHUSD",1740325181932,0.8236,2793.3,2792.9,2.86438]
["bitfinex","ETHUSD",1740325182128,0.8236,2793.3,2792.6,0.7557]
["bitfinex","ETHUSD",1740325182129,0.55,2793.2,2792.6,0.7557]
["bitfinex","ETHUSD",1740325182328,0.55,2793.2,2792.7,2.8646]
["bitfinex","ETHUSD",1740325182529,2.86422,2793.1,2792.6,2.86466]
["bitfinex","ETHUSD",1740325182827,4.24735,2793.3,2792.3,0.7557]
["bitfinex","ETHUSD",1740325182935,2.86462,2792.7,2792.2,2.8651]
["bitfinex","ETHUSD",1740325183269,0.55,2792.8,2792.2,2.8651]
["bitfinex","ETHUSD",1740325185865,1.3293,2792.5,2792.2,2.86511]
["bitfinex","ETHUSD",1740325187230,2.86502,2792.3,2791.8,2.86547]
["bitfinex","ETHUSD",1740325187736,5.73009,2792.3,2791.8,2.86547]
["bitfinex","ETHUSD",1740325187983,2.86502,2792.3,2791.8,2.86547]
["bitfinex","ETHUSD",1740325188157,0.55,2792.0,2791.4,3.63328]
["bitfinex","ETHUSD",1740325188476,0.55,2791.8,2791.4,2.86587]
["bitfinex","ETHUSD",1740325189005,0.55,2791.8,2791.4,5.73176]
["bitfinex","ETHUSD",1740325189477,0.55,2791.8,2791.7,2.86563]
["bitfinex","ETHUSD",1740325189887,0.7793,2792.1,2791.3,3.30926024]
["bitfinex","ETHUSD",1740325190099,0.7793,2792.1,2792.0,2.86532]
["bitfinex","ETHUSD",1740325190394,5.24,2792.6,2792.4,2.86491]
["bitfinex","ETHUSD",1740325190543,5.24,2792.6,2792.5,2.86481]
["bitfinex","ETHUSD",1740325191240,0.8061,2793.0,2792.5,2.86481]
["bitfinex","ETHUSD",1740325191440,0.8061,2793.0,2792.7,2.86457]
["bitfinex","ETHUSD",1740325191642,0.8061,2793.0,2792.5,2.86481]
["bitfinex","ETHUSD",1740325191954,4.86144,2793.0,2792.5,2.86481]
["bitfinex","ETHUSD",1740325192472,3.55,2792.7,2792.2,2.8651]
["bitfinex","ETHUSD",1740325192778,0.55,2792.5,2792.1,2.86521]
["bitfinex","ETHUSD",1740325193961,0.55,2792.5,2791.9,2.86537]
["bitfinex","ETHUSD",1740325194975,0.55,2792.5,2792.1,2.86522]
["bitfinex","ETHUSD",1740325195175,0.55,2792.5,2791.9,2.86537]
["bitfinex","ETHUSD",1740325195176,2.86497,2792.4,2791.9,2.86536]
["bitfinex","ETHUSD",1740325195379,0.55,2792.2,2791.8,2.86552]
["bitfinex","ETHUSD",1740325195560,0.55,2792.5,2792.0,2.86527]
["bitfinex","ETHUSD",1740325197185,0.55,2792.5,2792.2,2.86503]
["bitfinex","ETHUSD",1740325197762,0.55,2792.5,2792.2,2.86505]
["bitfinex","ETHUSD",1740325198161,0.55,2792.5,2792.3,2.86499]
["bitfinex","ETHUSD",1740325198781,0.55,2792.5,2792.2,2.86505]
["bitfinex","ETHUSD",1740325198989,0.55,2792.5,2792.3,2.86496]
["bitfinex","ETHUSD",1740325200380,0.55,2792.5,2792.1,2.86516]
["bitfinex","ETHUSD",1740325201985,0.55,2792.5,2792.1,5.7303]
["bitfinex","ETHUSD",1740325202191,0.55,2792.5,2792.1,2.86514]
["bitfinex","ETHUSD",1740325202759,0.55,2792.5,2792.1,5.73029]
["bitfinex","ETHUSD",1740325202984,0.55,2792.5,2792.1,2.86514]
["bitfinex","ETHUSD",1740325203191,2.86496,2792.4,2791.9,2.86535]
["bitfinex","ETHUSD",1740325203380,0.55,2792.2,2791.7,2.86556]
["bitfinex","ETHUSD",1740325203576,0.55,2792.2,2791.8,2.86543]
["bitfinex","ETHUSD",1740325203978,0.55,2792.3,2791.8,2.86543]
["bitfinex","ETHUSD",1740325204182,0.55,2792.3,2791.9,2.8654]
["bitfinex","ETHUSD",1740325204378,0.55,2792.3,2791.9,2.86535]
["bitfinex","ETHUSD",1740325204586,0.55,2792.3,2792.0,2.86522]
["bitfinex","ETHUSD",1740325204892,6.67086,2792.6,2792.1,2.86517]
["bitfinex","ETHUSD",1740325205090,0.55,2792.3,2791.8,2.86546]
["bitfinex","ETHUSD",1740325205267,3.41505,2792.3,2791.8,2.86546]
["bitfinex","ETHUSD",1740325206188,0.55,2792.3,2791.8,2.86546]
["bitfinex","ETHUSD",1740325206396,0.55,2792.3,2791.9,2.86535]
["bitfinex","ETHUSD",1740325206585,0.55,2792.3,2792.0,2.8653]
["bitfinex","ETHUSD",1740325209010,0.55,2792.3,2792.0,2.86525]
["bitfinex","ETHUSD",1740325209196,5.24,2792.4,2792.2,2.86511]
["bitfinex","ETHUSD",1740325209598,5.79,2792.4,2792.3,2.86502]
["bitfinex","ETHUSD",1740325210306,5.24,2792.4,2792.3,2.86502]
["bitfinex","ETHUSD",1740325211296,4.3513,2793.1,2792.6,2.86462]
["bitfinex","ETHUSD",1740325211603,5.24,2793.2,2793.1,2.8642]
["bitfinex","ETHUSD",1740325212702,5.24,2793.2,2792.8,5.72887]
["bitfinex","ETHUSD",1740325212866,5.24,2793.2,2793.0,2.86429]
["bitfinex","ETHUSD",1740325213198,5.24,2793.2,2792.8,2.86441]
["bitfinex","ETHUSD",1740325213698,5.24,2793.2,2792.9,2.86439]
["bitfinex","ETHUSD",1740325214282,5.24,2793.2,2792.9,5.72873]
["bitfinex","ETHUSD",1740325214585,5.24,2793.2,2792.9,2.86434]
["bitfinex","ETHUSD",1740325215096,2.8643,2793.0,2792.5,2.86472]
["bitfinex","ETHUSD",1740325215298,1.3166,2792.9,2792.5,2.86472]
["bitfinex","ETHUSD",1740325215510,1.3166,2792.9,2792.5,5.72946]
["bitfinex","ETHUSD",1740325215812,1.3166,2792.9,2792.6,2.8647]
["bitfinex","ETHUSD",1740325215979,1.3166,2792.9,2792.5,2.86472]
["bitfinex","ETHUSD",1740325216366,1.3166,2792.9,2792.6,2.86468]
["bitfinex","ETHUSD",1740325216668,1.3166,2792.9,2792.5,2.86472]
["bitfinex","ETHUSD",1740325216885,1.3166,2792.9,2792.7,2.86454]
["bitfinex","ETHUSD",1740325217265,6.0066,2793.2,2792.5,0.363822]
["bitfinex","ETHUSD",1740325217477,5.24,2793.2,2793.1,2.8642]
["bitfinex","ETHUSD",1740325217978,3.7666,2793.5,2793.2,2.86405]
["bitfinex","ETHUSD",1740325218193,3.7666,2793.5,2793.1,2.8642]
["bitfinex","ETHUSD",1740325218610,0.55,2793.4,2792.9,2.86437]
["bitfinex","ETHUSD",1740325218773,0.55,2793.2,2792.8,0.7735]
["bitfinex","ETHUSD",1740325218975,0.55,2792.9,2792.5,2.86477]
["bitfinex","ETHUSD",1740325219674,0.55,2792.9,2792.3,3.63844]
["bitfinex","ETHUSD",1740325219874,3.41442,2792.9,2792.4,2.86491]
["bitfinex","ETHUSD",1740325220207,0.55,2792.9,2792.4,2.86491]
["bitfinex","ETHUSD",1740325220412,3.41443,2792.9,2792.3,3.63844]
["bitfinex","ETHUSD",1740325220579,2.86457,2792.8,2792.3,0.7735]
["bitfinex","ETHUSD",1740325220908,2.86457,2792.8,2791.7,2.86563]
["bitfinex","ETHUSD",1740325220909,2.86509,2792.3,2791.5,0.7735]
["bitfinex","ETHUSD",1740325221081,0.55,2792.0,2791.5,2.86574]
["bitfinex","ETHUSD",1740325221284,3.63205,2791.9,2791.4,2.86587]
["bitfinex","ETHUSD",1740325221482,0.55,2791.8,2791.3,2.86594]
["bitfinex","ETHUSD",1740325221681,0.55,2791.8,2791.2,0.7735]
["bitfinex","ETHUSD",1740325221682,3.4156,2791.8,2791.2,3.63956]
["bitfinex","ETHUSD",1740325221873,3.4156,2791.8,2791.2,6.869596]
["bitfinex","ETHUSD",1740325222086,2.86564,2791.7,2791.2,4.003516]
["bitfinex","ETHUSD",1740325222312,3.41575,2791.6,2791.0,2.86633]
["bitfinex","ETHUSD",1740325222510,0.55,2791.6,2791.0,2.86628]
["bitfinex","ETHUSD",1740325222715,0.55,2791.6,2791.2,2.86613]
["bitfinex","ETHUSD",1740325224697,0.55,2791.6,2791.0,5.73261]
["bitfinex","ETHUSD",1740325224903,0.55,2791.6,2791.1,2.86618]
["bitfinex","ETHUSD",1740325225113,0.55,2791.6,2791.4,2.86592]
["bitfinex","ETHUSD",1740325225412,5.24,2791.8,2791.5,2.86579]
["bitfinex","ETHUSD",1740325225982,0.7666,2791.9,2791.6,2.86573]
["bitfinex","ETHUSD",1740325226186,6.0396,2792.2,2791.9,2.8654]
["bitfinex","ETHUSD",1740325226722,6.0396,2792.2,2792.1,2.86522]
["bitfinex","ETHUSD",1740325226884,5.24,2792.2,2792.1,2.86522]
["bitfinex","ETHUSD",1740325227318,5.79,2792.2,2792.1,2.86522]
["bitfinex","ETHUSD",1740325227520,5.24,2792.2,2792.1,2.86522]
["bitfinex","ETHUSD",1740325227705,0.7996,2792.4,2792.1,2.86515]
["bitfinex","ETHUSD",1740325227913,0.7996,2792.4,2792.0,2.86531]
["bitfinex","ETHUSD",1740325228240,0.7996,2792.4,2792.1,2.8652]
["bitfinex","ETHUSD",1740325229242,5.24,2792.7,2792.2,2.86504]
["bitfinex","ETHUSD",1740325229539,5.24,2792.7,2792.6,2.86471]
["bitfinex","ETHUSD",1740325229752,3.0,2793.0,2792.8,2.86447]
["bitfinex","ETHUSD",1740325229920,3.0,2793.0,2792.6,2.86467]
["bitfinex","ETHUSD",1740325229921,3.0,2793.0,2792.6,2.86462]
["bitfinex","ETHUSD",1740325230121,3.0,2793.0,2792.7,2.86459]
["bitfinex","ETHUSD",1740325230287,0.55,2793.0,2792.7,2.86459]
["bitfinex","ETHUSD",1740325230483,6.0216,2793.1,2792.7,2.86459]
["bitfinex","ETHUSD",1740325230722,3.0,2793.0,2792.7,2.86459]
["bitfinex","ETHUSD",1740325231336,0.55,2792.9,2792.7,2.86459]
["bitfinex","ETHUSD",1740325231707,0.55,2792.9,2792.6,2.86462]
["bitfinex","ETHUSD",1740325232333,0.55,2792.9,2792.4,6.48272]
["bitfinex","ETHUSD",1740325232544,0.55,2792.9,2792.5,0.06555889]
["bitfinex","ETHUSD",1740325232702,4.944461,2792.9,2792.5,0.06555889]
["bitfinex","ETHUSD",1740325232902,0.55,2792.7,2792.0,2.8653]
["bitfinex","ETHUSD",1740325233105,3.41512,2792.2,2792.1,0.06642439]
["bitfinex","ETHUSD",1740325233307,0.55,2791.9,2791.5,2.86577]
["bitfinex","ETHUSD",1740325233507,0.55,2791.9,2791.6,0.06642439]
["bitfinex","ETHUSD",1740325233755,5.24,2792.1,2791.6,0.06642439]
["bitfinex","ETHUSD",1740325233756,0.55,2792.0,2791.6,2.93210439]
["bitfinex","ETHUSD",1740325234657,0.55,2792.0,2791.6,0.06642439]
["bitfinex","ETHUSD",1740325234872,3.4154,2792.0,2791.6,0.06642439]
["bitfinex","ETHUSD",1740325235152,3.4154,2792.0,2791.3,2.86602]
["bitfinex","ETHUSD",1740325235310,0.55,2791.9,2791.5,2.86577]
["bitfinex","ETHUSD",1740325236179,0.55,2791.9,2791.3,2.86603]
["bitfinex","ETHUSD",1740325236180,0.55,2792.0,2791.2,0.753]
["bitfinex","ETHUSD",1740325236343,0.55,2791.8,2790.9,0.273]
["bitfinex","ETHUSD",1740325236524,0.55,2791.8,2791.4,2.86588]
["bitfinex","ETHUSD",1740325237319,0.55,2791.8,2791.2,2.86609]
["bitfinex","ETHUSD",1740325237531,0.55,2791.8,2791.4,2.86594]
["bitfinex","ETHUSD",1740325237845,0.55,2791.8,2791.2,5.73216]
["bitfinex","ETHUSD",1740325238012,0.55,2791.8,2791.2,2.86607]
["bitfinex","ETHUSD",1740325238628,0.96971,2791.8,2791.2,2.86607]
["bitfinex","ETHUSD",1740325239039,0.96971,2791.8,2790.7,6.143]
["bitfinex","ETHUSD",1740325239248,0.55,2791.5,2791.1,2.86615]
["bitfinex","ETHUSD",1740325239946,2.86615,2791.2,2790.6,2.86669]
["bitfinex","ETHUSD",1740325240146,0.55,2791.1,2790.6,2.86669]
["bitfinex","ETHUSD",1740325240335,3.64764,2791.4,2790.7,2.86656]
["bitfinex","ETHUSD",1740325240533,0.55,2791.1,2790.7,2.86656]
["bitfinex","ETHUSD",1740325240847,0.55,2791.2,2790.7,2.86656]
["bitfinex","ETHUSD",1740325241044,0.55,2791.2,2790.8,2.8665]
["bitfinex","ETHUSD",1740325241347,0.55,2791.2,2790.8,2.86653]
["bitfinex","ETHUSD",1740325241665,0.55,2791.2,2790.9,2.93284439]
["bitfinex","ETHUSD",1740325241949,0.55,2791.2,2790.9,0.06642439]
["bitfinex","ETHUSD",1740325242122,1.670364,2791.4,2790.7,2.86656]
["bitfinex","ETHUSD",1740325242123,0.55,2791.3,2790.7,2.86656]
["bitfinex","ETHUSD",1740325242328,3.9246934,2791.3,2790.8,0.06738671]
["bitfinex","ETHUSD",1740325242525,3.9246934,2791.3,2790.7,2.86656]
["bitfinex","ETHUSD",1740325242728,3.9246934,2791.3,2790.8,0.06738671]
["bitfinex","ETHUSD",1740325242952,3.9246934,2791.3,2790.7,2.86656]
["bitfinex","ETHUSD",1740325243245,3.9246934,2791.3,2790.8,0.06738671]
["bitfinex","ETHUSD",1740325243450,1.0586334,2791.3,2790.9,2.86636]
["bitfinex","ETHUSD",1740325243746,3.0,2791.5,2791.4,2.86594]
["bitfinex","ETHUSD",1740325243953,3.0,2791.5,2791.4,2.93436605]
["bitfinex","ETHUSD",1740325244150,5.24,2791.6,2791.5,2.86584]
["bitfinex","ETHUSD",1740325244353,5.24,2791.6,2791.5,0.06834903]
["bitfinex","ETHUSD",1740325244553,8.24,2791.6,2791.4,2.86594]
["bitfinex","ETHUSD",1740325244733,8.24,2791.6,2791.5,0.06834903]
["bitfinex","ETHUSD",1740325245243,8.79,2791.6,2791.5,2.93418903]
["bitfinex","ETHUSD",1740325245439,8.79,2791.6,2791.5,0.06834903]
["bitfinex","ETHUSD",1740325246044,8.79,2791.6,2791.2,5.73218]
["bitfinex","ETHUSD",1740325246250,8.79,2791.6,2791.0,0.7895]
["bitfinex","ETHUSD",1740325246251,9.77238412,2791.6,2791.5,0.0683009]
["bitfinex","ETHUSD",1740325246455,9.77238412,2791.6,2791.0,2.86632]
["bitfinex","ETHUSD",1740325246456,3.55,2791.5,2791.0,2.8663]
["bitfinex","ETHUSD",1740325246657,3.55,2791.5,2791.2,2.86609]
["bitfinex","ETHUSD",1740325247158,6.41586,2791.5,2791.0,2.8663]
["bitfinex","ETHUSD",1740325247450,3.55,2791.5,2791.0,2.8663]
["bitfinex","ETHUSD",1740325247652,4.89077041,2791.5,2791.1,2.86622]
["bitfinex","ETHUSD",1740325248365,7.75670041,2791.5,2790.9,2.86638]
["bitfinex","ETHUSD",1740325248527,0.55,2791.2,2790.9,2.86638]
["bitfinex","ETHUSD",1740325248723,0.55,2791.2,2791.1,2.86625]
["bitfinex","ETHUSD",1740325249738,0.70586124,2791.3,2791.2,2.86615]
["bitfinex","ETHUSD",1740325251059,1.25586124,2791.3,2791.2,2.86615]
["bitfinex","ETHUSD",1740325251862,0.55,2791.2,2790.5,3.57235242]
["bitfinex","ETHUSD",1740325252063,5.79,2791.2,2790.9,2.86638]
["bitfinex","ETHUSD",1740325252781,5.79,2791.2,2790.7,2.86659]
["bitfinex","ETHUSD",1740325252923,5.79,2791.2,2790.8,2.86651]
["bitfinex","ETHUSD",1740325253122,5.79,2791.2,2790.9,2.86643]
["bitfinex","ETHUSD",1740325253764,5.79,2791.2,2790.9,2.86637]
["bitfinex","ETHUSD",1740325253959,5.79,2791.2,2791.1,2.86625]
["bitfinex","ETHUSD",1740325254164,6.51712612,2791.2,2790.9,2.86637]
["bitfinex","ETHUSD",1740325256592,6.51712612,2791.2,2791.0,0.06856083]
["bitfinex","ETHUSD",1740325256593,3.41625,2791.1,2791.0,0.06856083]
["bitfinex","ETHUSD",1740325256876,9.5498,2791.1,2791.0,0.06856083]
["bitfinex","ETHUSD",1740325257073,0.55,2791.0,2790.7,2.86664]
["bitfinex","ETHUSD",1740325257237,0.55,2791.0,2790.6,2.86672]
["bitfinex","ETHUSD",1740325257438,1.86431561,2791.0,2790.8,0.06856083]
["bitfinex","ETHUSD",1740325257638,1.86431561,2791.0,2790.6,2.86672]
["bitfinex","ETHUSD",1740325257858,1.86431561,2791.0,2790.9,0.0682693]
["bitfinex","ETHUSD",1740325257859,8.49046561,2791.0,2790.9,0.0682693]
["bitfinex","ETHUSD",1740325258085,5.62411561,2791.0,2790.5,2.86686]
["bitfinex","ETHUSD",1740325258367,8.49048561,2791.0,2790.6,0.0682693]
["bitfinex","ETHUSD",1740325258699,8.49048561,2791.0,2790.1,0.8081]
["bitfinex","ETHUSD",1740325258700,2.86656,2790.8,2790.2,2.86715]
["bitfinex","ETHUSD",1740325258852,8.10656,2790.8,2790.7,0.0682693]
["bitfinex","ETHUSD",1740325259062,8.10656,2790.8,2790.3,2.86706]
["bitfinex","ETHUSD",1740325259275,8.10656,2790.8,2790.0,2.86734]
["bitfinex","ETHUSD",1740325259276,3.41676,2790.6,2790.0,2.86734]
["bitfinex","ETHUSD",1740325259437,0.55,2790.5,2790.4,0.0682693]
["bitfinex","ETHUSD",1740325259646,0.7598,2790.3,2789.6,2.8677]
["bitfinex","ETHUSD",1740325259859,3.0,2790.0,2789.4,3.67608]
["bitfinex","ETHUSD",1740325260171,3.0,2790.0,2789.5,0.0682693]
["bitfinex","ETHUSD",1740325260377,3.0,2790.1,2789.6,2.86771]
["bitfinex","ETHUSD",1740325260678,4.186699,2790.1,2789.6,2.86772]
["bitfinex","ETHUSD",1740325260973,3.4174,2790.0,2789.7,0.0682693]
["bitfinex","ETHUSD",1740325261186,0.7598,2789.9,2789.4,2.86793]
["bitfinex","ETHUSD",1740325261547,3.62729,2789.9,2789.5,0.0682693]
["bitfinex","ETHUSD",1740325261766,3.62729,2789.9,2789.3,2.86803]
["bitfinex","ETHUSD",1740325261767,0.44517515,2789.8,2789.3,2.86803]
["bitfinex","ETHUSD",1740325261972,0.44517515,2789.8,2789.1,0.8131]
["bitfinex","ETHUSD",1740325261973,0.44517515,2789.8,2789.4,2.9362393]
["bitfinex","ETHUSD",1740325262277,5.24,2790.3,2789.8,2.86758]
["bitfinex","ETHUSD",1740325262278,3.7598,2790.2,2789.8,2.86758]
["bitfinex","ETHUSD",1740325262506,3.7598,2790.2,2789.1,3.68137]
["bitfinex","ETHUSD",1740325262691,3.7598,2790.2,2790.1,2.86728]
["bitfinex","ETHUSD",1740325262902,3.7598,2790.2,2790.0,2.86737]
["bitfinex","ETHUSD",1740325263201,0.7598,2790.9,2790.8,2.86656]
["bitfinex","ETHUSD",1740325263609,5.24,2791.1,2791.0,2.86635]
["bitfinex","ETHUSD",1740325263772,4.03461132,2791.2,2790.9,2.86645]
["bitfinex","ETHUSD",1740325263971,0.7598,2791.2,2791.1,2.86625]
["bitfinex","ETHUSD",1740325264306,3.0,2791.2,2791.1,0.0682693]
["bitfinex","ETHUSD",1740325264510,3.976746,2791.2,2790.4,5.73382]
["bitfinex","ETHUSD",1740325264667,6.350596,2791.2,2790.7,2.86658]
["bitfinex","ETHUSD",1740325264872,5.24,2791.2,2791.0,2.86634]
["bitfinex","ETHUSD",1740325265170,5.24,2791.3,2791.1,0.07007987]
["bitfinex","ETHUSD",1740325265666,3.0,2791.2,2791.1,0.07007987]
["bitfinex","ETHUSD",1740325266273,3.0,2791.2,2791.1,2.86625]
["bitfinex","ETHUSD",1740325266680,3.0,2791.2,2791.1,0.06972346]
["bitfinex","ETHUSD",1740325266985,3.824,2791.2,2791.0,2.86625]
["bitfinex","ETHUSD",1740325267183,7.24015,2791.2,2791.1,0.06972346]
["bitfinex","ETHUSD",1740325267386,0.55,2791.1,2790.3,0.7673]
["bitfinex","ETHUSD",1740325267671,5.24,2791.0,2790.7,2.8666]
["bitfinex","ETHUSD",1740325268000,5.24,2791.0,2790.6,2.86668]
["bitfinex","ETHUSD",1740325268174,9.1496,2791.0,2790.5,2.86685]
["bitfinex","ETHUSD",1740325268973,6.28323,2791.0,2790.7,2.8666]
["bitfinex","ETHUSD",1740325269490,6.28323,2791.0,2790.6,2.86675]
["bitfinex","ETHUSD",1740325269805,6.28323,2791.0,2790.6,2.86669]
["bitfinex","ETHUSD",1740325270014,6.28323,2791.0,2790.6,5.7334]
["bitfinex","ETHUSD",1740325270312,0.683323,2790.9,2790.4,2.86691]
["bitfinex","ETHUSD",1740325270499,0.55,2790.8,2790.4,2.8669]
["bitfinex","ETHUSD",1740325270813,0.55,2790.8,2790.7,2.86666]
["bitfinex","ETHUSD",1740325271312,5.24,2790.9,2790.8,2.86656]
["bitfinex","ETHUSD",1740325271506,5.24,2790.9,2790.8,2.93641831]
["bitfinex","ETHUSD",1740325272530,3.0,2791.2,2791.1,2.86625]
["bitfinex","ETHUSD",1740325273114,3.0,2791.2,2791.1,0.06985831]
["bitfinex","ETHUSD",1740325273736,3.0,2791.2,2791.1,2.93610831]
["bitfinex","ETHUSD",1740325275012,3.0,2791.3,2791.1,2.93610831]
["bitfinex","ETHUSD",1740325275318,5.79,2791.4,2791.2,3.65515]
["bitfinex","ETHUSD",1740325275611,5.79,2791.4,2791.2,2.93536076]
["bitfinex","ETHUSD",1740325275911,0.65838,2791.3,2791.2,0.06927076]
["bitfinex","ETHUSD",1740325276227,0.65838,2791.3,2791.2,2.86615]
["bitfinex","ETHUSD",1740325276398,8.79,2791.4,2791.3,2.86604]
["bitfinex","ETHUSD",1740325276978,8.79,2791.4,2791.3,2.93531076]
["bitfinex","ETHUSD",1740325281027,5.79,2791.4,2791.3,3.72431076]
["bitfinex","ETHUSD",1740325281191,1.2773236,2791.4,2791.3,3.72431076]
["bitfinex","ETHUSD",1740325281391,3.6e-06,2791.4,2791.3,3.72431076]
["bitfinex","ETHUSD",1740325281591,6.0338,2792.4,2792.3,2.86502]
["bitfinex","ETHUSD",1740325281926,6.0338,2792.4,2792.3,2.93138657]
["bitfinex","ETHUSD",1740325282302,9.0338,2792.4,2792.3,2.93138657]
["bitfinex","ETHUSD",1740325282701,9.0338,2792.4,2792.3,0.06636657]
["bitfinex","ETHUSD",1740325282895,3.55,2792.3,2791.5,2.86579]
["bitfinex","ETHUSD",1740325283096,8.10519,2792.2,2791.6,2.93208657]
["bitfinex","ETHUSD",1740325283398,0.55,2792.1,2791.6,0.06636657]
["bitfinex","ETHUSD",1740325283613,0.7938,2791.9,2791.4,2.86594]
["bitfinex","ETHUSD",1740325283922,3.41558,2791.8,2791.5,0.06636657]
["bitfinex","ETHUSD",1740325284123,0.420938,2791.7,2791.2,2.86615]
["bitfinex","ETHUSD",1740325284427,0.55,2791.6,2791.3,0.06576976]
["bitfinex","ETHUSD",1740325284623,3.41576,2791.6,2791.3,0.06576976]
["bitfinex","ETHUSD",1740325284823,1.3592,2791.4,2790.9,5.73278]
["bitfinex","ETHUSD",1740325285125,1.3592,2791.4,2791.2,2.86608]
["bitfinex","ETHUSD",1740325285325,5.24,2791.5,2791.2,2.86608]
["bitfinex","ETHUSD",1740325285526,5.24,2791.5,2791.3,2.93188395]
["bitfinex","ETHUSD",1740325286424,5.24,2791.5,2791.4,2.86594]
["bitfinex","ETHUSD",1740325287029,5.24,2791.5,2791.4,2.93186358]
["bitfinex","ETHUSD",1740325287995,5.24,2791.5,2791.4,0.06592358]
["bitfinex","ETHUSD",1740325288187,7.1232,2791.5,2791.4,0.06592358]
["bitfinex","ETHUSD",1740325288418,7.1232,2791.5,2791.2,2.86609]
["bitfinex","ETHUSD",1740325288593,7.1232,2791.5,2791.4,0.06580805]
["bitfinex","ETHUSD",1740325288928,5.79,2791.5,2791.4,0.06580805]
["bitfinex","ETHUSD",1740325289223,5.24,2791.5,2791.4,0.06580805]
["bitfinex","ETHUSD",1740325289626,5.24,2791.5,2791.0,5.7326]
["bitfinex","ETHUSD",1740325289802,5.79,2791.5,2791.4,0.06580805]
["bitfinex","ETHUSD",1740325290007,5.79,2791.5,2791.1,2.86618]
["bitfinex","ETHUSD",1740325290202,5.79,2791.5,2791.2,0.06580805]
["bitfinex","ETHUSD",1740325290402,5.79,2791.5,2791.2,2.93194805]
["bitfinex","ETHUSD",1740325291630,5.79,2791.5,2791.2,2.93188805]
["bitfinex","ETHUSD",1740325292026,5.24,2791.5,2791.4,2.86594]
["bitfinex","ETHUSD",1740325292406,5.24,2791.5,2791.4,2.93186358]
["bitfinex","ETHUSD",1740325294423,3.0,2792.0,2791.7,2.86557]
["bitfinex","ETHUSD",1740325294616,3.0,2792.0,2791.7,5.73114]
["bitfinex","ETHUSD",1740325294823,3.0,2792.0,2791.8,2.93138619]
["bitfinex","ETHUSD",1740325295331,3.0,2792.0,2791.8,0.06585619]
["bitfinex","ETHUSD",1740325295629,3.0,2792.0,2791.6,2.86568]
["bitfinex","ETHUSD",1740325295830,3.0,2792.0,2791.9,0.06585619]
["bitfinex","ETHUSD",1740325296039,3.0,2792.0,2791.7,2.86557]
["bitfinex","ETHUSD",1740325296394,3.0,2792.0,2791.8,0.06585619]
["bitfinex","ETHUSD",1740325296599,3.824,2792.0,2791.5,2.86577]
["bitfinex","ETHUSD",1740325296802,3.824,2792.0,2791.5,5.73154]
["bitfinex","ETHUSD",1740325297134,3.824,2792.0,2791.6,0.06585619]
["bitfinex","ETHUSD",1740325297536,6.68935,2792.0,2791.6,0.06585619]
["bitfinex","ETHUSD",1740325297735,3.824,2792.0,2791.6,0.06585619]
["bitfinex","ETHUSD",1740325297942,3.824,2792.0,2791.6,2.93157619]
["bitfinex","ETHUSD",1740325298125,3.824,2792.0,2791.6,0.06585619]
["bitfinex","ETHUSD",1740325298430,0.7792,2791.7,2791.3,2.86597]
["bitfinex","ETHUSD",1740325298631,1.3292,2791.9,2791.5,2.86576]
["bitfinex","ETHUSD",1740325299034,1.3292,2791.9,2791.5,2.86575]
["bitfinex","ETHUSD",1740325299338,3.0,2792.0,2791.8,2.86543]
["bitfinex","ETHUSD",1740325299539,3.0,2792.0,2791.9,2.86543]
["bitfinex","ETHUSD",1740325299837,3.0,2792.0,2791.6,2.86563]
["bitfinex","ETHUSD",1740325300037,3.90192,2792.0,2791.9,0.06567329]
["bitfinex","ETHUSD",1740325300245,3.90192,2792.0,2791.6,5.7313]
["bitfinex","ETHUSD",1740325300447,3.0,2792.0,2791.9,0.06567329]
["bitfinex","ETHUSD",1740325300638,3.0,2792.0,2791.7,2.86561]
["bitfinex","ETHUSD",1740325300847,3.0,2792.0,2791.9,0.06567329]
["bitfinex","ETHUSD",1740325301344,3.0,2792.0,2791.7,2.86561]
["bitfinex","ETHUSD",1740325301639,3.0,2792.0,2791.9,0.06567329]
["bitfinex","ETHUSD",1740325301807,3.0,2792.0,2791.7,2.86563]
["bitfinex","ETHUSD",1740325302003,3.0,2792.0,2791.8,0.06567329]
["bitfinex","ETHUSD",1740325302244,3.0,2792.0,2791.8,2.86548]
["bitfinex","ETHUSD",1740325302433,3.0,2792.0,2791.5,0.8095]
["bitfinex","ETHUSD",1740325302629,3.0,2792.0,2791.9,0.06567329]
["bitfinex","ETHUSD",1740325302833,3.0,2792.0,2791.8,2.86552]
["bitfinex","ETHUSD",1740325303029,3.0,2792.0,2791.9,0.06567329]
["bitfinex","ETHUSD",1740325304606,5.24,2792.1,2792.0,2.86532]
["bitfinex","ETHUSD",1740325304945,5.24,2792.1,2792.0,2.93068525]
["bitfinex","ETHUSD",1740325306142,8.5099394,2792.4,2792.0,2.93068525]
["bitfinex","ETHUSD",1740325306548,5.24,2792.4,2792.3,2.86502]
["bitfinex","ETHUSD",1740325306745,5.24,2792.4,2792.3,2.93034675]
["bitfinex","ETHUSD",1740325308013,0.8086,2792.9,2792.7,2.86458]
["bitfinex","ETHUSD",1740325308214,0.26477361,2793.0,2792.8,0.0650669]
["bitfinex","ETHUSD",1740325308544,0.26477361,2793.0,2792.7,2.86458]
["bitfinex","ETHUSD",1740325308726,3.0,2793.0,2792.8,2.92947067]
["bitfinex","ETHUSD",1740325309123,5.24,2793.1,2792.9,2.8644]
["bitfinex","ETHUSD",1740325309309,5.24,2793.3,2793.2,2.86409]
["bitfinex","ETHUSD",1740325309724,5.24,2793.3,2792.9,2.86431]
["bitfinex","ETHUSD",1740325310063,5.24,2793.3,2792.8,2.86443]
["bitfinex","ETHUSD",1740325310271,5.24,2793.3,2793.0,0.06414906]
["bitfinex","ETHUSD",1740325310466,5.24,2793.3,2792.8,2.86443]
["bitfinex","ETHUSD",1740325310770,5.24,2793.3,2792.9,2.86439]
["bitfinex","ETHUSD",1740325311068,5.24,2793.3,2793.0,2.92791342]
["bitfinex","ETHUSD",1740325311290,5.24,2793.3,2793.2,2.86409]
["bitfinex","ETHUSD",1740325311813,5.24,2793.3,2793.2,2.92778342]
["bitfinex","ETHUSD",1740325313645,0.8058,2793.9,2793.5,2.86379]
["bitfinex","ETHUSD",1740325314050,0.8058,2793.9,2793.6,0.06293346]
["bitfinex","ETHUSD",1740325314252,0.8058,2793.9,2793.5,2.86379]
["bitfinex","ETHUSD",1740325314615,0.8058,2793.9,2793.5,5.72752]
["bitfinex","ETHUSD",1740325314812,0.8058,2793.9,2793.6,2.92661346]
["bitfinex","ETHUSD",1740325315543,3.66919,2793.9,2793.6,0.06293346]
["bitfinex","ETHUSD",1740325315743,3.66919,2793.9,2793.3,2.86393]
["bitfinex","ETHUSD",1740325315937,3.66919,2793.9,2793.3,6.090703]
["bitfinex","ETHUSD",1740325316115,8.10321,2794.1,2793.5,2.8637]
["bitfinex","ETHUSD",1740325316315,5.24,2794.1,2793.6,2.86362]
["bitfinex","ETHUSD",1740325316544,3.0,2794.0,2793.6,2.86362]
["bitfinex","ETHUSD",1740325316738,3.0,2794.0,2793.7,0.06293346]
["bitfinex","ETHUSD",1740325316946,8.1032,2794.1,2793.8,2.86346]
["bitfinex","ETHUSD",1740325316947,5.50605397,2794.1,2793.8,2.86346]
["bitfinex","ETHUSD",1740325317149,5.50605397,2794.1,2793.9,2.8633]
["bitfinex","ETHUSD",1740325317353,5.24,2794.1,2794.0,2.86327]
["bitfinex","ETHUSD",1740325317652,5.24,2794.1,2794.0,2.92589576]
["bitfinex","ETHUSD",1740325317816,0.8058,2794.4,2794.1,2.86313]
["bitfinex","ETHUSD",1740325318021,8.10276,2794.5,2794.2,0.06204899]
["bitfinex","ETHUSD",1740325318214,8.10276,2794.5,2793.9,2.8633]
["bitfinex","ETHUSD",1740325318215,3.0,2794.4,2794.1,2.86313]
["bitfinex","ETHUSD",1740325318518,3.0,2794.4,2794.2,0.06204899]
["bitfinex","ETHUSD",1740325319116,5.86288,2794.4,2793.9,2.8633]
["bitfinex","ETHUSD",1740325319517,3.0,2794.4,2794.0,2.92531899]
["bitfinex","ETHUSD",1740325319955,3.0,2794.4,2794.1,2.86311]
["bitfinex","ETHUSD",1740325320126,3.0,2794.4,2794.2,0.0604053]
["bitfinex","ETHUSD",1740325320323,5.24,2794.5,2794.4,2.86286]
["bitfinex","ETHUSD",1740325320525,5.24,2794.5,2794.2,0.8003]
["bitfinex","ETHUSD",1740325321028,5.24,2794.5,2794.3,0.0604053]
["bitfinex","ETHUSD",1740325321752,8.10281,2794.5,2794.3,0.0604053]
["bitfinex","ETHUSD",1740325322258,5.24,2794.5,2794.2,0.8003]
["bitfinex","ETHUSD",1740325322576,5.24,2794.5,2794.3,0.0604053]
["bitfinex","ETHUSD",1740325322856,2.86286,2794.4,2794.3,0.0604053]
["bitfinex","ETHUSD",1740325323257,2.86307,2794.2,2793.9,0.8003]
["bitfinex","ETHUSD",1740325323663,2.86286,2794.4,2794.0,0.0604053]
["bitfinex","ETHUSD",1740325323863,2.86308,2794.2,2794.0,0.0604053]
["bitfinex","ETHUSD",1740325324158,2.86317,2794.1,2793.4,0.8003]
["bitfinex","ETHUSD",1740325324358,2.86327,2794.0,2793.5,0.05818927]
["bitfinex","ETHUSD",1740325324664,2.86327,2794.0,2793.5,2.92197927]
["bitfinex","ETHUSD",1740325324830,8.10317,2794.1,2793.6,2.86368]
["bitfinex","ETHUSD",1740325325151,5.24,2794.1,2793.7,0.05827574]
["bitfinex","ETHUSD",1740325325344,8.10323,2794.1,2793.7,0.05827574]
["bitfinex","ETHUSD",1740325325549,8.10323,2794.1,2793.4,0.8003]
["bitfinex","ETHUSD",1740325325750,5.24,2794.1,2793.7,2.86357]
["bitfinex","ETHUSD",1740325325941,5.24,2794.1,2793.5,0.05835262]
["bitfinex","ETHUSD",1740325326136,2.86327,2794.0,2793.5,0.37225826]
["bitfinex","ETHUSD",1740325326342,8.10327,2794.1,2793.6,0.05835262]
["bitfinex","ETHUSD",1740325326542,2.8633,2794.0,2793.6,0.05835262]
["bitfinex","ETHUSD",1740325326868,5.24,2794.1,2793.4,0.8003]
["bitfinex","ETHUSD",1740325327047,5.24,2794.1,2793.7,0.05835262]
["bitfinex","ETHUSD",1740325327254,2.86328,2794.0,2793.4,6.52795]
["bitfinex","ETHUSD",1740325327443,2.86328,2794.0,2793.8,0.05835262]
["bitfinex","ETHUSD",1740325327642,2.86328,2794.0,2793.4,6.52795]
["bitfinex","ETHUSD",1740325327854,5.24,2794.1,2793.5,2.92204262]
["bitfinex","ETHUSD",1740325328053,2.86338,2793.9,2793.5,0.05835262]
["bitfinex","ETHUSD",1740325328229,2.86368,2793.6,2793.5,0.05835262]
["bitfinex","ETHUSD",1740325328434,2.86368,2793.6,2793.1,0.7674]
["bitfinex","ETHUSD",1740325328763,2.86368,2793.6,2793.2,0.05836223]
["bitfinex","ETHUSD",1740325329060,2.86381,2793.5,2793.2,0.05836223]
["bitfinex","ETHUSD",1740325329231,2.86399,2793.3,2793.2,0.05836223]
["bitfinex","ETHUSD",1740325329433,2.86399,2793.3,2792.9,0.7674]
["bitfinex","ETHUSD",1740325329656,2.86399,2793.3,2793.0,0.05427323]
["bitfinex","ETHUSD",1740325331464,2.86387,2793.5,2793.0,0.05427323]
["bitfinex","ETHUSD",1740325332061,2.86387,2793.5,2793.0,2.91856323]
["bitfinex","ETHUSD",1740325332369,5.24,2793.9,2793.4,2.86379]
["bitfinex","ETHUSD",1740325332573,5.24,2793.9,2793.5,0.82878421]
["bitfinex","ETHUSD",1740325332775,5.24,2793.9,2793.6,2.86363]
["bitfinex","ETHUSD",1740325332971,3.0,2794.0,2793.7,0.05543614]
["bitfinex","ETHUSD",1740325333281,2.86305,2794.3,2793.7,0.05543614]
["bitfinex","ETHUSD",1740325333282,3.64692,2794.3,2793.7,2.91898614]
["bitfinex","ETHUSD",1740325333443,8.10302,2794.3,2793.7,2.91898614]
["bitfinex","ETHUSD",1740325333639,3.0,2794.2,2793.7,2.91898614]
["bitfinex","ETHUSD",1740325333840,3.0,2794.2,2794.0,3.63652]
["bitfinex","ETHUSD",1740325334176,5.24,2794.5,2794.1,0.05531118]
["bitfinex","ETHUSD",1740325334490,5.24,2794.5,2794.2,2.86299]
["bitfinex","ETHUSD",1740325335037,2.86286,2794.4,2794.3,0.05531118]
["bitfinex","ETHUSD",1740325335260,2.86319,2794.1,2793.6,0.7733]
["bitfinex","ETHUSD",1740325335672,2.86343,2793.9,2793.7,0.05531118]
["bitfinex","ETHUSD",1740325336063,2.86348,2793.8,2793.7,0.05531118]
["bitfinex","ETHUSD",1740325336259,2.86364,2793.7,2793.4,0.7733]
["bitfinex","ETHUSD",1740325336438,2.86343,2793.9,2793.4,0.7733]
["bitfinex","ETHUSD",1740325336640,2.86343,2793.9,2793.5,0.05482106]
["bitfinex","ETHUSD",1740325337280,2.86299,2794.3,2793.7,2.86352]
["bitfinex","ETHUSD",1740325337458,5.24,2794.4,2793.5,3.28774517]
["bitfinex","ETHUSD",1740325337668,0.55,2794.2,2793.4,0.7733]
["bitfinex","ETHUSD",1740325337963,2.86343,2793.9,2793.4,0.7733]
["bitfinex","ETHUSD",1740325338177,2.86343,2793.9,2793.5,0.05482106]
["bitfinex","ETHUSD",1740325338365,2.86317,2794.1,2793.5,0.05482106]
["bitfinex","ETHUSD",1740325338566,2.86318,2794.1,2793.5,0.05482106]
["bitfinex","ETHUSD",1740325338888,2.86328,2794.0,2793.5,0.42402617]
["bitfinex","ETHUSD",1740325339393,2.86318,2794.1,2793.5,0.42402617]
["bitfinex","ETHUSD",1740325339692,5.72644,2794.1,2793.5,0.42402617]
["bitfinex","ETHUSD",1740325339995,2.86329,2794.0,2793.5,2.91859106]
["bitfinex","ETHUSD",1740325340556,3.0,2794.1,2793.7,2.86358]
["bitfinex","ETHUSD",1740325340755,3.0,2794.1,2793.5,2.86377]
["bitfinex","ETHUSD",1740325340972,3.0,2794.1,2793.6,0.05482106]
["bitfinex","ETHUSD",1740325341176,5.86323,2794.1,2793.6,0.05482106]
["bitfinex","ETHUSD",1740325341382,2.86298,2794.3,2793.6,0.05482106]
["bitfinex","ETHUSD",1740325341383,3.0,2794.3,2794.0,2.86321]
["bitfinex","ETHUSD",1740325341862,3.0,2794.3,2794.1,0.05482106]
["bitfinex","ETHUSD",1740325342069,5.24,2794.4,2794.1,0.05482106]
["bitfinex","ETHUSD",1740325342655,5.24,2794.4,2794.2,0.7629]
["bitfinex","ETHUSD",1740325342851,2.86272,2794.6,2794.2,0.7629]
["bitfinex","ETHUSD",1740325343090,2.86272,2794.6,2794.3,0.05482106]
["bitfinex","ETHUSD",1740325343986,8.10258,2794.7,2794.3,0.05482106]
["bitfinex","ETHUSD",1740325344285,2.86271,2794.6,2794.2,0.7629]
["bitfinex","ETHUSD",1740325344691,2.86271,2794.6,2794.3,0.05482106]
["bitfinex","ETHUSD",1740325345316,2.86281,2794.5,2794.3,0.05482106]
["bitfinex","ETHUSD",1740325345477,0.810281,2794.5,2793.9,0.8053]
["bitfinex","ETHUSD",1740325345682,2.86304,2794.3,2793.9,0.8053]
["bitfinex","ETHUSD",1740325346005,2.86313,2794.2,2793.9,0.8053]
["bitfinex","ETHUSD",1740325346324,0.810281,2794.5,2793.6,3.23281411]
["bitfinex","ETHUSD",1740325346325,2.86318,2794.1,2793.7,0.8053]
["bitfinex","ETHUSD",1740325346659,2.86318,2794.1,2793.8,0.05407146]
["bitfinex","ETHUSD",1740325346909,2.86318,2794.1,2793.7,0.8053]
["bitfinex","ETHUSD",1740325346910,0.55,2794.4,2793.7,0.8053]
["bitfinex","ETHUSD",1740325347063,2.86321,2794.1,2793.9,0.05407146]
["bitfinex","ETHUSD",1740325347262,2.86321,2794.1,2793.7,0.8053]
["bitfinex","ETHUSD",1740325347459,2.86328,2794.0,2793.8,0.05407146]
["bitfinex","ETHUSD",1740325347692,2.86376,2793.6,2793.4,6.1953]
["bitfinex","ETHUSD",1740325347899,2.86376,2793.6,2793.4,0.8053]
["bitfinex","ETHUSD",1740325348408,5.72752,2793.6,2793.4,0.8053]
["bitfinex","ETHUSD",1740325348711,5.72751,2793.6,2793.4,0.8053]
["bitfinex","ETHUSD",1740325348928,2.8638,2793.5,2793.1,0.8053]
["bitfinex","ETHUSD",1740325349089,2.86364,2793.7,2793.2,0.36696]
["bitfinex","ETHUSD",1740325349400,2.86364,2793.7,2793.1,0.8053]
["bitfinex","ETHUSD",1740325349401,2.86374,2793.6,2793.1,3.66947]
["bitfinex","ETHUSD",1740325349603,2.86358,2793.7,2793.1,0.8053]
["bitfinex","ETHUSD",1740325349821,2.86385,2793.5,2793.1,0.8053]
["bitfinex","ETHUSD",1740325350025,5.72725,2793.7,2793.1,3.66948]
["bitfinex","ETHUSD",1740325350674,2.86358,2793.7,2793.1,3.66943]
["bitfinex","ETHUSD",1740325351084,2.86341,2793.9,2793.2,2.86402]
["bitfinex","ETHUSD",1740325351283,6.042,2794.0,2793.1,0.8053]
["bitfinex","ETHUSD",1740325351506,2.86369,2793.6,2793.1,3.66943]
["bitfinex","ETHUSD",1740325352082,2.86344,2793.9,2793.1,0.8053]
["bitfinex","ETHUSD",1740325352289,5.24,2794.0,2793.3,2.86393]
["bitfinex","ETHUSD",1740325352474,5.24,2794.0,2793.3,0.361793]
["bitfinex","ETHUSD",1740325352475,2.86343,2793.9,2793.3,0.361793]
["bitfinex","ETHUSD",1740325352678,2.86343,2793.9,2793.3,3.225703]
["bitfinex","ETHUSD",1740325352981,2.86362,2793.7,2793.2,0.754]
["bitfinex","ETHUSD",1740325353186,2.86381,2793.5,2793.2,0.754]
["bitfinex","ETHUSD",1740325355217,2.86371,2793.6,2793.2,0.754]
["bitfinex","ETHUSD",1740325356748,2.86363,2793.7,2793.2,0.754]
["bitfinex","ETHUSD",1740325356927,2.8638,2793.5,2793.2,0.754]
["bitfinex","ETHUSD",1740325358930,2.86391,2793.4,2793.2,0.754]
["bitfinex","ETHUSD",1740325359126,2.86412,2793.2,2792.7,0.754]
["bitfinex","ETHUSD",1740325359332,2.86426,2793.1,2792.7,0.754]
["bitfinex","ETHUSD",1740325359565,2.86426,2793.1,2792.7,1.115869]
["bitfinex","ETHUSD",1740325361079,2.86412,2793.2,2792.0,0.754]
["bitfinex","ETHUSD",1740325361080,2.86491,2792.5,2792.0,0.754]
["bitfinex","ETHUSD",1740325361263,2.86513,2792.2,2792.0,0.754]
["bitfinex","ETHUSD",1740325361425,2.865,2792.4,2792.1,0.04647374]
["bitfinex","ETHUSD",1740325361627,2.86507,2792.3,2792.1,0.04647374]
["bitfinex","ETHUSD",1740325362043,5.24,2792.9,2792.1,0.04647374]
["bitfinex","ETHUSD",1740325362360,8.10447,2792.9,2792.5,0.754]
["bitfinex","ETHUSD",1740325362562,2.86451,2792.8,2792.5,0.754]
["bitfinex","ETHUSD",1740325362759,5.24,2792.9,2792.6,0.04533638]
["bitfinex","ETHUSD",1740325362964,8.10431,2793.0,2792.5,3.61875]
["bitfinex","ETHUSD",1740325363166,2.86441,2792.9,2792.7,0.04533638]
["bitfinex","ETHUSD",1740325363333,2.86441,2792.9,2792.5,0.754]
["bitfinex","ETHUSD",1740325363659,8.10431,2793.0,2792.5,0.754]
["bitfinex","ETHUSD",1740325363660,2.86453,2792.8,2792.5,0.754]
["bitfinex","ETHUSD",1740325363876,5.72913,2792.8,2792.6,0.04533638]
["bitfinex","ETHUSD",1740325364027,2.86453,2792.8,2792.6,0.04533638]
["bitfinex","ETHUSD",1740325364227,5.72909,2792.8,2792.6,0.04533638]
["bitfinex","ETHUSD",1740325364431,2.86453,2792.8,2792.6,0.04533638]
["bitfinex","ETHUSD",1740325364733,10.96871,2793.0,2792.4,2.86486]
["bitfinex","ETHUSD",1740325364935,2.86442,2792.9,2792.4,2.86486]
["bitfinex","ETHUSD",1740325365255,2.86442,2792.9,2792.5,0.04533638]
["bitfinex","ETHUSD",1740325365759,5.24,2793.0,2792.6,2.86466]
["bitfinex","ETHUSD",1740325365927,5.24,2793.0,2792.7,0.8244]
["bitfinex","ETHUSD",1740325366431,8.10431,2793.0,2792.8,0.04530754]
["bitfinex","ETHUSD",1740325366735,8.10431,2793.0,2792.7,0.8244]
["bitfinex","ETHUSD",1740325366934,8.10431,2793.0,2792.9,0.04529793]
["bitfinex","ETHUSD",1740325367134,8.10431,2793.0,2792.7,0.8244]
["bitfinex","ETHUSD",1740325367961,5.24,2793.0,2792.9,2.8644]
["bitfinex","ETHUSD",1740325368354,5.24,2793.6,2793.0,2.86429]
["bitfinex","ETHUSD",1740325368543,8.90382,2793.7,2793.0,2.86425]
["bitfinex","ETHUSD",1740325368756,2.86391,2793.4,2792.7,1.193314]
["bitfinex","ETHUSD",1740325368968,2.8641,2793.2,2793.1,0.04529793]
["bitfinex","ETHUSD",1740325369147,2.86426,2793.1,2792.7,0.8244]
["bitfinex","ETHUSD",1740325370867,2.8641,2793.2,2792.7,0.8244]
["bitfinex","ETHUSD",1740325371437,2.86432,2793.0,2792.7,0.8244]
["bitfinex","ETHUSD",1740325371576,2.86446,2792.9,2792.7,0.8244]
["bitfinex","ETHUSD",1740325371906,2.86491,2792.5,2792.1,0.7757]
["bitfinex","ETHUSD",1740325372043,2.86512,2792.2,2792.1,0.7757]
["bitfinex","ETHUSD",1740325372465,2.86512,2792.2,2791.8,0.7757]
["bitfinex","ETHUSD",1740325372674,2.86531,2792.1,2791.8,0.7757]
["bitfinex","ETHUSD",1740325372874,2.86533,2792.0,2791.8,0.7757]
["bitfinex","ETHUSD",1740325373393,2.86512,2792.2,2791.8,0.7757]
["bitfinex","ETHUSD",1740325373597,2.865,2792.4,2791.8,4.005278]
["bitfinex","ETHUSD",1740325373903,5.24,2792.6,2792.1,2.86513]
["bitfinex","ETHUSD",1740325374273,5.24,2792.6,2792.2,2.8651]
["bitfinex","ETHUSD",1740325374500,5.24,2792.6,2792.0,0.7757]
["bitfinex","ETHUSD",1740325374651,5.24,2792.6,2792.2,2.86505]
["bitfinex","ETHUSD",1740325375002,5.24,2792.6,2792.0,3.64102]
["bitfinex","ETHUSD",1740325375003,2.86489,2792.5,2792.0,0.7757]
["bitfinex","ETHUSD",1740325375380,8.10472,2792.6,2792.0,0.7757]
["bitfinex","ETHUSD",1740325375583,5.24,2792.6,2792.1,2.86512]
["bitfinex","ETHUSD",1740325375754,5.24,2792.6,2792.2,2.86505]
["bitfinex","ETHUSD",1740325376076,5.24,2792.6,2792.0,3.64097]
["bitfinex","ETHUSD",1740325376077,5.24,2792.6,2792.0,0.7757]
["bitfinex","ETHUSD",1740325376281,5.24,2792.6,2792.1,2.86513]
["bitfinex","ETHUSD",1740325376665,5.24,2792.6,2792.0,0.7757]
["bitfinex","ETHUSD",1740325376666,5.24,2792.6,2792.2,0.04568905]
["bitfinex","ETHUSD",1740325376847,5.24,2792.6,2792.2,2.86511]
["bitfinex","ETHUSD",1740325377048,5.24,2792.6,2792.3,0.04568905]
["bitfinex","ETHUSD",1740325377449,2.86467,2792.7,2792.3,0.04568905]
["bitfinex","ETHUSD",1740325377678,5.24,2793.0,2792.7,2.8646]
["bitfinex","ETHUSD",1740325377985,3.0,2793.0,2792.6,2.8647]
["bitfinex","ETHUSD",1740325378161,3.0,2793.0,2792.8,0.04568905]
["bitfinex","ETHUSD",1740325378346,8.8745,2793.1,2792.6,2.8647]
["bitfinex","ETHUSD",1740325378550,6.0103,2793.1,2792.9,0.04568905]
["bitfinex","ETHUSD",1740325378745,5.24,2793.1,2792.9,2.86434]
["bitfinex","ETHUSD",1740325378999,5.24,2793.4,2793.0,2.90991905]
["bitfinex","ETHUSD",1740325379168,5.24,2793.4,2793.2,2.86404]
["bitfinex","ETHUSD",1740325379516,3.63394,2793.7,2793.3,0.04547757]
["bitfinex","ETHUSD",1740325379716,0.7703,2793.7,2793.3,0.04547757]
["bitfinex","ETHUSD",1740325379872,8.10341,2793.9,2793.4,2.86387]
["bitfinex","ETHUSD",1740325380062,5.24,2793.9,2793.5,0.04517964]
["bitfinex","ETHUSD",1740325380379,0.7703,2794.3,2793.5,0.7757]
["bitfinex","ETHUSD",1740325380578,7.0586647,2794.3,2793.8,2.86342]
["bitfinex","ETHUSD",1740325380774,7.0586647,2794.3,2793.9,2.86335]
["bitfinex","ETHUSD",1740325380974,2.86307,2794.2,2793.6,2.86359]
["bitfinex","ETHUSD",1740325381178,2.86307,2794.2,2794.0,0.04515081]
["bitfinex","ETHUSD",1740325381390,6.0103,2794.3,2793.6,2.86359]
["bitfinex","ETHUSD",1740325381578,6.0103,2794.3,2793.8,2.86342]
["bitfinex","ETHUSD",1740325381776,6.0103,2794.3,2793.9,2.8633]
["bitfinex","ETHUSD",1740325381988,5.24,2794.3,2793.9,2.8633]
["bitfinex","ETHUSD",1740325382187,5.24,2794.3,2794.0,0.04515081]
["bitfinex","ETHUSD",1740325382389,8.10298,2794.3,2794.0,0.04515081]
["bitfinex","ETHUSD",1740325382592,5.24,2794.3,2794.0,0.04515081]
["bitfinex","ETHUSD",1740325382779,5.24,2794.3,2793.7,2.86352]
["bitfinex","ETHUSD",1740325383105,8.10297,2794.3,2793.7,5.72703]
["bitfinex","ETHUSD",1740325383312,8.10297,2794.3,2793.8,0.04515081]
["bitfinex","ETHUSD",1740325383500,8.10297,2794.3,2793.7,2.86351]
["bitfinex","ETHUSD",1740325383696,8.10297,2794.3,2793.8,0.04515081]
["bitfinex","ETHUSD",1740325383897,8.10297,2794.3,2793.7,2.86351]
["bitfinex","ETHUSD",1740325384102,8.10297,2794.3,2793.8,0.04515081]
["bitfinex","ETHUSD",1740325384297,8.10297,2794.3,2793.7,2.86351]
["bitfinex","ETHUSD",1740325384496,8.10297,2794.3,2793.8,0.04515081]
["bitfinex","ETHUSD",1740325384805,5.24,2794.3,2793.8,2.8634]
["bitfinex","ETHUSD",1740325385103,5.24,2794.3,2793.9,5.77182081]
["bitfinex","ETHUSD",1740325385304,5.24,2794.3,2793.9,2.90844081]
["bitfinex","ETHUSD",1740325385618,5.24,2794.3,2794.2,2.86307]
["bitfinex","ETHUSD",1740325385830,2.86282,2794.5,2794.0,0.7613]
["bitfinex","ETHUSD",1740325386032,2.86282,2794.5,2794.2,0.04427667]
["bitfinex","ETHUSD",1740325386182,2.86282,2794.5,2794.0,0.7613]
["bitfinex","ETHUSD",1740325386542,2.86282,2794.5,2794.1,0.04427667]
["bitfinex","ETHUSD",1740325386914,2.86307,2794.2,2794.1,0.04427667]
["bitfinex","ETHUSD",1740325387227,2.86351,2793.8,2793.3,9.01523]
["bitfinex","ETHUSD",1740325387427,5.72706,2793.8,2793.3,3.62523]
["bitfinex","ETHUSD",1740325387630,6.5838,2794.2,2793.4,0.04323926]
["bitfinex","ETHUSD",1740325387631,0.55,2794.0,2793.4,0.04323926]
["bitfinex","ETHUSD",1740325387834,2.86379,2793.5,2793.4,0.04323926]
["bitfinex","ETHUSD",1740325388131,2.86405,2793.3,2792.9,0.7613]
["bitfinex","ETHUSD",1740325388432,2.86427,2793.1,2792.6,0.7613]
["bitfinex","ETHUSD",1740325388650,2.86453,2792.8,2792.3,0.268]
["bitfinex","ETHUSD",1740325388946,2.86484,2792.5,2791.9,0.7613]
["bitfinex","ETHUSD",1740325389095,2.86497,2792.4,2791.9,0.7613]
["bitfinex","ETHUSD",1740325389302,6.41444,2792.9,2792.3,2.86495]
["bitfinex","ETHUSD",1740325389714,9.27892,2792.9,2792.3,2.86495]
["bitfinex","ETHUSD",1740325390019,2.86451,2792.8,2792.3,2.86495]
["bitfinex","ETHUSD",1740325390334,2.86442,2792.9,2792.3,2.86493]
["bitfinex","ETHUSD",1740325390513,2.86481,2792.5,2792.0,0.362683]
["bitfinex","ETHUSD",1740325391103,2.86464,2792.7,2792.0,0.362683]
["bitfinex","ETHUSD",1740325391305,2.86474,2792.6,2792.1,3.2640943]
["bitfinex","ETHUSD",1740325391501,2.86482,2792.5,2792.2,0.04191954]
["bitfinex","ETHUSD",1740325391841,2.86502,2792.3,2792.2,0.04191954]
["bitfinex","ETHUSD",1740325392003,8.10502,2792.3,2792.2,0.04191954]
["bitfinex","ETHUSD",1740325392202,2.86547,2791.9,2791.3,3.62833]
["bitfinex","ETHUSD",1740325392556,5.7306,2792.1,2791.5,2.86577]
["bitfinex","ETHUSD",1740325392841,2.86535,2792.0,2791.5,2.86577]
["bitfinex","ETHUSD",1740325393129,2.86529,2792.1,2791.6,0.04345586]
["bitfinex","ETHUSD",1740325393431,2.86551,2791.9,2791.6,0.04345586]
["bitfinex","ETHUSD",1740325393633,2.86548,2791.9,2791.6,0.04345586]
["bitfinex","ETHUSD",1740325393833,2.86548,2791.9,2791.4,0.362833]
["bitfinex","ETHUSD",1740325394010,2.86548,2791.9,2791.7,0.04345586]
["bitfinex","ETHUSD",1740325394215,3.63986,2792.0,2791.5,2.86583]
["bitfinex","ETHUSD",1740325394411,6.0145,2792.0,2791.8,0.04345586]
["bitfinex","ETHUSD",1740325394617,6.0145,2792.0,2791.5,2.86583]
["bitfinex","ETHUSD",1740325394812,6.0145,2792.0,2791.9,0.04345586]
["bitfinex","ETHUSD",1740325395032,6.0145,2792.0,2791.5,2.86583]
["bitfinex","ETHUSD",1740325395230,6.0145,2792.0,2791.9,0.04345586]
["bitfinex","ETHUSD",1740325395426,2.86545,2791.9,2791.3,3.62829]
["bitfinex","ETHUSD",1740325395605,2.86598,2791.4,2791.0,0.7623]
["bitfinex","ETHUSD",1740325395805,3.55,2791.8,2790.7,0.7623]
["bitfinex","ETHUSD",1740325396042,0.55,2791.6,2791.1,2.86616]
["bitfinex","ETHUSD",1740325396217,2.8662,2791.2,2790.7,3.62889]
["bitfinex","ETHUSD",1740325396411,2.8662,2791.2,2790.7,0.7623]
["bitfinex","ETHUSD",1740325396412,8.10623,2791.2,2790.7,0.7623]
["bitfinex","ETHUSD",1740325396715,3.64111,2790.8,2790.1,2.86722]
["bitfinex","ETHUSD",1740325396929,5.73362,2790.6,2790.0,2.86737]
["bitfinex","ETHUSD",1740325397129,2.86679,2790.6,2790.0,2.86737]
["bitfinex","ETHUSD",1740325397312,5.73365,2790.6,2790.0,2.86737]
["bitfinex","ETHUSD",1740325397525,2.86692,2790.5,2789.9,3.62969]
["bitfinex","ETHUSD",1740325397837,2.86671,2790.7,2789.9,3.62969]
["bitfinex","ETHUSD",1740325397838,2.86678,2790.6,2789.9,3.62969]
["bitfinex","ETHUSD",1740325398049,2.86678,2790.6,2790.1,2.86727]
["bitfinex","ETHUSD",1740325398704,2.86671,2790.7,2790.1,2.86727]
["bitfinex","ETHUSD",1740325398910,2.86671,2790.7,2790.2,2.86714]
["bitfinex","ETHUSD",1740325399110,6.0145,2790.8,2790.3,2.86706]
["bitfinex","ETHUSD",1740325399308,2.86672,2790.7,2790.1,2.86722]
["bitfinex","ETHUSD",1740325399525,5.73346,2790.7,2790.1,2.86722]
["bitfinex","ETHUSD",1740325399723,2.86672,2790.7,2790.1,2.86722]
["bitfinex","ETHUSD",1740325399922,2.86672,2790.7,2790.2,2.86714]
["bitfinex","ETHUSD",1740325400127,2.86672,2790.7,2789.9,3.62972]
["bitfinex","ETHUSD",1740325400352,6.0145,2790.8,2789.9,3.992692]
["bitfinex","ETHUSD",1740325400563,2.86692,2790.5,2789.9,3.62972]
["bitfinex","ETHUSD",1740325400730,2.86692,2790.5,2789.6,3.63008]
["bitfinex","ETHUSD",1740325400731,2.86724,2790.2,2789.6,3.63008]
["bitfinex","ETHUSD",1740325400927,0.55,2790.4,2789.7,2.86763]
["bitfinex","ETHUSD",1740325401129,5.79,2790.4,2789.7,2.86763]
["bitfinex","ETHUSD",1740325401455,2.8671,2790.3,2789.7,2.86761]
["bitfinex","ETHUSD",1740325401650,2.8671,2790.3,2789.6,0.7623]
["bitfinex","ETHUSD",1740325401953,2.8671,2790.3,2789.7,2.86768]
["bitfinex","ETHUSD",1740325401954,0.7745,2790.2,2789.7,2.86768]
["bitfinex","ETHUSD",1740325402357,2.86728,2790.1,2789.5,5.73563]
["bitfinex","ETHUSD",1740325402523,0.7745,2790.2,2789.3,2.8681]
["bitfinex","ETHUSD",1740325402717,5.24,2790.4,2789.4,0.36304]
["bitfinex","ETHUSD",1740325402921,5.24,2790.4,2789.6,0.7623]
["bitfinex","ETHUSD",1740325403124,5.24,2790.4,2789.9,2.86742]
["bitfinex","ETHUSD",1740325403322,8.10702,2790.4,2789.7,2.86764]
["bitfinex","ETHUSD",1740325403625,2.86711,2790.3,2789.7,2.86762]
["bitfinex","ETHUSD",1740325403825,2.86711,2790.3,2789.8,2.86758]
["bitfinex","ETHUSD",1740325404026,0.55,2790.2,2789.7,2.86762]
["bitfinex","ETHUSD",1740325404337,5.24,2790.2,2790.1,2.86728]
["bitfinex","ETHUSD",1740325405256,5.24,2790.2,2790.0,2.86737]
["bitfinex","ETHUSD",1740325405445,5.24,2790.2,2790.1,2.86728]
["bitfinex","ETHUSD",1740325405642,5.24,2790.2,2790.0,5.73468]
["bitfinex","ETHUSD",1740325405841,5.24,2790.2,2790.0,2.86731]
["bitfinex","ETHUSD",1740325406155,5.24,2790.2,2789.8,2.86753]
["bitfinex","ETHUSD",1740325406357,5.24,2790.2,2789.8,5.73506]
["bitfinex","ETHUSD",1740325406653,2.86736,2790.1,2789.9,0.04457729]
["bitfinex","ETHUSD",1740325407052,2.86736,2790.1,2789.5,2.86787]
["bitfinex","ETHUSD",1740325407251,3.41736,2790.1,2790.0,0.04582757]
["bitfinex","ETHUSD",1740325407551,3.41736,2790.1,2789.4,2.86793]
["bitfinex","ETHUSD",1740325407552,2.8674,2790.0,2789.4,2.86793]
["bitfinex","ETHUSD",1740325407727,6.130629,2790.2,2789.8,2.86751]
["bitfinex","ETHUSD",1740325407927,6.130629,2790.2,2789.9,2.86741]
["bitfinex","ETHUSD",1740325408128,0.55,2790.1,2789.6,2.8677]
["bitfinex","ETHUSD",1740325408466,1.5847099,2790.1,2789.6,2.8677]
["bitfinex","ETHUSD",1740325408626,1.5847099,2790.1,2789.4,2.868]
["bitfinex","ETHUSD",1740325408966,5.24,2790.2,2789.6,2.86777]
["bitfinex","ETHUSD",1740325409162,5.24,2790.2,2789.3,0.7677]
["bitfinex","ETHUSD",1740325409339,5.24,2790.2,2790.0,2.86732]
["bitfinex","ETHUSD",1740325409530,5.24,2790.2,2790.1,2.86728]
["bitfinex","ETHUSD",1740325409727,5.24,2790.2,2790.0,2.86732]
["bitfinex","ETHUSD",1740325409927,5.24,2790.2,2790.1,2.86728]
["bitfinex","ETHUSD",1740325410127,3.0,2790.4,2790.0,2.86732]
["bitfinex","ETHUSD",1740325410327,3.0,2790.4,2790.2,2.86716]
["bitfinex","ETHUSD",1740325410558,3.9067,2790.4,2790.1,2.86725]
["bitfinex","ETHUSD",1740325410760,3.9067,2790.4,2790.0,2.86732]
["bitfinex","ETHUSD",1740325410941,3.9067,2790.4,2790.2,2.86716]
["bitfinex","ETHUSD",1740325411140,3.9067,2790.4,2790.2,2.86711]
["bitfinex","ETHUSD",1740325411343,3.0,2790.4,2789.9,3.69396]
["bitfinex","ETHUSD",1740325411536,5.24,2790.5,2790.3,2.86707]
["bitfinex","ETHUSD",1740325411730,6.067,2790.6,2790.4,2.86697]
["bitfinex","ETHUSD",1740325412261,3.0,2790.5,2790.3,2.86707]
["bitfinex","ETHUSD",1740325412757,5.24,2790.6,2789.9,0.8265]
["bitfinex","ETHUSD",1740325412961,5.24,2790.6,2790.5,2.86686]
["bitfinex","ETHUSD",1740325413363,5.24,2790.6,2790.4,2.86697]
["bitfinex","ETHUSD",1740325413570,5.24,2790.6,2790.4,5.73388]
["bitfinex","ETHUSD",1740325413771,5.24,2790.9,2789.9,0.8265]
["bitfinex","ETHUSD",1740325414066,5.24,2790.9,2790.8,2.86656]
["bitfinex","ETHUSD",1740325414253,8.24,2790.9,2790.8,2.86656]
["bitfinex","ETHUSD",1740325414954,8.24,2790.9,2790.7,2.86665]
["bitfinex","ETHUSD",1740325414955,8.24,2790.9,2790.7,2.86656]
["bitfinex","ETHUSD",1740325415329,8.24,2790.9,2790.8,2.86656]
["bitfinex","ETHUSD",1740325415734,5.24,2790.9,2790.8,2.86656]
["bitfinex","ETHUSD",1740325417167,5.24,2790.9,2790.7,2.86665]
["bitfinex","ETHUSD",1740325417466,5.24,2790.9,2790.8,2.86656]
["bitfinex","ETHUSD",1740325418672,8.24,2791.3,2791.2,2.86615]
["bitfinex","ETHUSD",1740325418976,5.24,2791.3,2791.2,2.86615]
["bitfinex","ETHUSD",1740325419269,5.24,2791.6,2791.0,2.86628]
["bitfinex","ETHUSD",1740325419438,2.86597,2791.4,2790.8,2.86647]
["bitfinex","ETHUSD",1740325419638,0.7927,2791.3,2791.0,2.86631]
["bitfinex","ETHUSD",1740325419856,0.55,2791.4,2791.2,2.86615]
["bitfinex","ETHUSD",1740325420138,0.55,2791.4,2791.3,2.91161738]
["bitfinex","ETHUSD",1740325420484,5.24,2791.6,2791.3,0.04557738]
["bitfinex","ETHUSD",1740325420630,3.524,2791.5,2791.3,0.04557738]
["bitfinex","ETHUSD",1740325421064,7.20864,2791.4,2791.3,0.04557738]
["bitfinex","ETHUSD",1740325421267,4.3427,2791.4,2790.9,2.86638]
["bitfinex","ETHUSD",1740325421576,0.7927,2791.4,2791.2,2.86612]
["bitfinex","ETHUSD",1740325421948,3.65864,2791.4,2790.5,1.0602]
["bitfinex","ETHUSD",1740325422272,3.584374,2791.3,2790.8,2.86655]
["bitfinex","ETHUSD",1740325422833,3.584374,2791.3,2790.9,0.04557738]
["bitfinex","ETHUSD",1740325423038,0.718264,2791.3,2790.9,2.91200738]
["bitfinex","ETHUSD",1740325423376,0.718264,2791.3,2790.9,2.91196738]
["bitfinex","ETHUSD",1740325423584,0.718264,2791.3,2791.0,2.8663]
["bitfinex","ETHUSD",1740325423743,5.24,2791.4,2791.2,2.86605]
["bitfinex","ETHUSD",1740325423948,5.24,2791.5,2791.2,2.86605]
["bitfinex","ETHUSD",1740325424280,5.24,2791.5,2791.3,0.04557738]
["bitfinex","ETHUSD",1740325424439,3.0,2791.4,2791.3,0.04557738]
["bitfinex","ETHUSD",1740325424636,3.55,2791.4,2791.3,0.04557738]
["bitfinex","ETHUSD",1740325424837,7.23474,2791.4,2791.3,0.04557738]
["bitfinex","ETHUSD",1740325425072,7.23474,2791.4,2790.5,3.65798]
["bitfinex","ETHUSD",1740325425073,0.55,2791.1,2790.5,3.65798]
["bitfinex","ETHUSD",1740325425274,2.86647,2790.9,2790.3,5.73399]
["bitfinex","ETHUSD",1740325425452,2.86647,2790.9,2790.6,0.04557738]
["bitfinex","ETHUSD",1740325425648,8.65631,2791.1,2790.5,2.86685]
["bitfinex","ETHUSD",1740325425854,9.808551,2791.1,2790.7,0.04557738]
["bitfinex","ETHUSD",1740325426173,2.86641,2791.0,2790.8,0.04557738]
["bitfinex","ETHUSD",1740325426377,5.79,2791.1,2790.9,2.86637]
["bitfinex","ETHUSD",1740325426673,5.79,2791.1,2790.7,2.86656]
["bitfinex","ETHUSD",1740325426878,5.79,2791.1,2791.0,0.04557738]
["bitfinex","ETHUSD",1740325427167,6.655605,2791.1,2791.0,0.04557738]
["bitfinex","ETHUSD",1740325427368,6.655605,2791.1,2790.9,2.86639]
["bitfinex","ETHUSD",1740325427538,6.655605,2791.1,2791.0,0.04557738]
["bitfinex","ETHUSD",1740325427869,6.655605,2791.1,2790.7,2.86662]
["bitfinex","ETHUSD",1740325428077,6.655605,2791.1,2791.0,0.04557738]
["bitfinex","ETHUSD",1740325428380,5.24,2791.1,2791.0,2.86635]
["bitfinex","ETHUSD",1740325428873,5.24,2791.1,2791.0,2.91192738]
["bitfinex","ETHUSD",1740325431175,8.24,2791.4,2791.1,2.8662]
["bitfinex","ETHUSD",1740325431380,8.24,2791.4,2791.0,0.04557738]
["bitfinex","ETHUSD",1740325431542,8.24,2791.4,2791.3,2.86604]
["bitfinex","ETHUSD",1740325431856,5.24,2791.4,2791.3,2.86604]
["bitfinex","ETHUSD",1740325432058,5.24,2791.4,2791.3,2.91118455]
["bitfinex","ETHUSD",1740325432982,5.24,2792.3,2792.1,2.86521]
["bitfinex","ETHUSD",1740325433145,3.0,2792.4,2792.1,2.86516]
["bitfinex","ETHUSD",1740325433341,0.27162484,2792.4,2792.2,0.04510609]
["bitfinex","ETHUSD",1740325433553,5.24,2792.5,2792.2,0.04510609]
["bitfinex","ETHUSD",1740325433764,3.0,2792.4,2792.2,2.91021609]
["bitfinex","ETHUSD",1740325434073,3.0,2792.4,2792.2,0.04510609]
["bitfinex","ETHUSD",1740325435343,3.0,2792.4,2792.2,2.91019609]
["bitfinex","ETHUSD",1740325435548,3.0,2792.4,2792.2,0.04510609]
["bitfinex","ETHUSD",1740325435744,5.24,2792.5,2792.4,2.86491]
["bitfinex","ETHUSD",1740325435962,5.24,2792.5,2792.4,0.04416399]
["bitfinex","ETHUSD",1740325436163,5.24,2792.5,2792.0,5.73054]
["bitfinex","ETHUSD",1740325436503,5.24,2792.5,2792.0,2.86527]
["bitfinex","ETHUSD",1740325436781,6.350473,2792.5,2792.1,0.04416399]
["bitfinex","ETHUSD",1740325436988,6.350473,2792.5,2792.1,2.90938399]
["bitfinex","ETHUSD",1740325437281,0.55,2792.4,2792.1,0.04416399]
["bitfinex","ETHUSD",1740325437783,0.55,2792.4,2792.0,2.86524]
["bitfinex","ETHUSD",1740325437980,0.55,2792.4,2792.2,0.04411594]
["bitfinex","ETHUSD",1740325438279,3.41492,2792.4,2791.9,2.86535]
["bitfinex","ETHUSD",1740325438467,3.41492,2792.4,2792.3,0.04411594]
["bitfinex","ETHUSD",1740325438468,11.14753573,2792.4,2792.3,0.04411594]
["bitfinex","ETHUSD",1740325438669,1.3723,2791.9,2791.3,3.6287]
["bitfinex","ETHUSD",1740325438857,2.86553,2791.8,2791.3,3.6287]
["bitfinex","ETHUSD",1740325439072,5.73112,2791.8,2791.4,0.04410633]
["bitfinex","ETHUSD",1740325439248,0.55,2791.7,2791.4,0.04410633]
["bitfinex","ETHUSD",1740325440483,6.0623,2791.9,2791.4,0.04410633]
["bitfinex","ETHUSD",1740325440683,0.55,2791.8,2791.5,2.86574]
["bitfinex","ETHUSD",1740325441062,0.55,2791.8,2791.6,0.04410633]
["bitfinex","ETHUSD",1740325441262,6.0623,2791.9,2791.7,2.86557]
["bitfinex","ETHUSD",1740325441858,6.0623,2791.9,2791.8,0.04410633]
["bitfinex","ETHUSD",1740325442159,6.52555747,2791.9,2791.5,2.86577]
["bitfinex","ETHUSD",1740325442366,6.0623,2791.9,2791.6,2.90975633]
["bitfinex","ETHUSD",1740325442549,6.0623,2791.9,2791.7,2.86561]
["bitfinex","ETHUSD",1740325442758,6.0623,2791.9,2791.5,5.73153]
["bitfinex","ETHUSD",1740325443052,6.0623,2791.9,2791.6,0.04410633]
["bitfinex","ETHUSD",1740325443603,0.55,2791.8,2791.6,0.04410633]
["bitfinex","ETHUSD",1740325443752,0.55,2791.8,2791.6,2.90981633]
["bitfinex","ETHUSD",1740325443954,0.55,2791.8,2791.6,0.04410633]
["bitfinex","ETHUSD",1740325444259,0.55,2791.8,2791.4,5.73175]
["bitfinex","ETHUSD",1740325444460,0.55,2791.8,2791.7,0.04340451]
["bitfinex","ETHUSD",1740325444688,0.55,2791.8,2791.4,5.73176]
["bitfinex","ETHUSD",1740325444897,0.55,2791.8,2791.7,0.04340451]
["bitfinex","ETHUSD",1740325445109,0.55,2791.8,2791.4,2.86587]
["bitfinex","ETHUSD",1740325445608,0.55,2791.8,2791.5,2.90918451]
["bitfinex","ETHUSD",1740325448763,5.79,2791.8,2791.5,2.90918451]
["bitfinex","ETHUSD",1740325449010,5.79,2791.8,2791.6,2.86566]
["bitfinex","ETHUSD",1740325449662,5.24,2792.4,2792.3,2.86502]
["bitfinex","ETHUSD",1740325450007,5.24,2792.6,2792.5,2.86481]
["bitfinex","ETHUSD",1740325450706,8.24,2792.6,2792.5,2.90860855]
["bitfinex","ETHUSD",1740325450904,5.24,2792.6,2792.5,2.90860855]
["bitfinex","ETHUSD",1740325451112,5.24,2792.6,2792.5,3.69280855]
["bitfinex","ETHUSD",1740325452324,5.24,2792.6,2792.5,2.90860855]
["bitfinex","ETHUSD",1740325453143,5.24,2792.6,2792.5,0.04379855]
["bitfinex","ETHUSD",1740325453345,5.24,2792.6,2792.2,5.73012]
["bitfinex","ETHUSD",1740325453547,5.24,2792.6,2792.3,0.04344295]
["bitfinex","ETHUSD",1740325453730,5.24,2792.6,2792.4,2.86485]
["bitfinex","ETHUSD",1740325453891,5.24,2792.6,2792.5,2.86481]
["bitfinex","ETHUSD",1740325454095,5.24,2792.6,2792.5,2.90825295]
["bitfinex","ETHUSD",1740325454824,5.24,2792.8,2792.6,2.86467]
["bitfinex","ETHUSD",1740325454992,5.24,2792.8,2792.7,2.86461]
["bitfinex","ETHUSD",1740325455195,5.24,2792.8,2792.6,2.86467]
["bitfinex","ETHUSD",1740325455393,5.24,2792.8,2792.7,0.04344295]
["bitfinex","ETHUSD",1740325455596,7.00592936,2792.8,2792.7,0.04344295]
["bitfinex","ETHUSD",1740325455798,0.55,2792.7,2792.4,2.8649]
["bitfinex","ETHUSD",1740325456522,0.55,2792.7,2792.4,2.86489]
["bitfinex","ETHUSD",1740325456901,0.55,2792.7,2792.4,5.72975]
["bitfinex","ETHUSD",1740325457225,6.45592936,2792.8,2792.5,2.86475]
["bitfinex","ETHUSD",1740325457816,6.45592936,2792.8,2792.6,2.8647]
["bitfinex","ETHUSD",1740325458008,6.45592936,2792.8,2792.4,2.86486]
["bitfinex","ETHUSD",1740325458009,5.24,2792.8,2792.4,2.86486]
["bitfinex","ETHUSD",1740325458205,8.10451,2792.8,2792.2,2.86505]
["bitfinex","ETHUSD",1740325458726,0.55,2792.5,2792.1,2.86522]
["bitfinex","ETHUSD",1740325458915,1.3411,2792.5,2791.8,3.64969]
["bitfinex","ETHUSD",1740325459117,2.86522,2792.1,2791.6,2.86567]
["bitfinex","ETHUSD",1740325459297,6.5811,2792.0,2791.6,2.86567]
["bitfinex","ETHUSD",1740325459493,6.5811,2792.0,2791.4,2.86585]
["bitfinex","ETHUSD",1740325459726,6.5811,2792.0,2791.9,2.86543]
["bitfinex","ETHUSD",1740325459933,5.79,2792.0,2791.9,2.86543]
["bitfinex","ETHUSD",1740325460407,5.24,2792.0,2791.9,2.86543]
["bitfinex","ETHUSD",1740325461207,0.7911,2792.5,2791.7,0.7842]
["bitfinex","ETHUSD",1740325461411,0.7911,2792.5,2792.1,2.86516]
["bitfinex","ETHUSD",1740325461827,0.7911,2792.5,2791.9,2.8654]
["bitfinex","ETHUSD",1740325461828,3.0,2792.4,2791.9,2.8654]
["bitfinex","ETHUSD",1740325461998,0.55,2792.3,2791.9,2.86537]
["bitfinex","ETHUSD",1740325462334,0.55,2792.3,2792.2,2.86512]
["bitfinex","ETHUSD",1740325462498,5.24,2792.3,2792.2,2.86512]
["bitfinex","ETHUSD",1740325464738,5.24,2792.3,2791.9,2.86538]
["bitfinex","ETHUSD",1740325465037,0.810495,2792.2,2791.7,3.64977]
["bitfinex","ETHUSD",1740325465403,0.810495,2792.2,2791.7,3.64976]
["bitfinex","ETHUSD",1740325465624,0.810495,2792.2,2791.8,2.86547]
["bitfinex","ETHUSD",1740325466223,0.55,2792.1,2791.4,0.7604]
["bitfinex","ETHUSD",1740325466424,2.86533,2792.0,2791.5,2.86576]
["bitfinex","ETHUSD",1740325466707,0.55,2791.9,2791.5,0.04141115]
["bitfinex","ETHUSD",1740325466908,3.41543,2791.9,2791.5,0.04141115]
["bitfinex","ETHUSD",1740325467234,3.65493,2791.8,2791.5,0.04141115]
["bitfinex","ETHUSD",1740325467540,2.86599,2791.4,2790.7,2.86657]
["bitfinex","ETHUSD",1740325467757,0.7894,2791.3,2790.8,2.90795115]
["bitfinex","ETHUSD",1740325468038,3.41616,2791.2,2790.8,0.04141115]
["bitfinex","ETHUSD",1740325468419,0.55,2791.2,2790.8,2.86655]
["bitfinex","ETHUSD",1740325468613,0.55,2791.2,2790.9,0.03993218]
["bitfinex","ETHUSD",1740325468926,0.55,2791.2,2790.8,2.86655]
["bitfinex","ETHUSD",1740325469127,0.55,2791.2,2790.9,2.86645]
["bitfinex","ETHUSD",1740325469336,0.55,2791.2,2790.9,2.90709304]
["bitfinex","ETHUSD",1740325469707,0.55,2791.2,2791.0,2.86631]
["bitfinex","ETHUSD",1740325469903,5.24,2791.4,2790.6,0.7604]
["bitfinex","ETHUSD",1740325470242,6.41609,2791.3,2790.8,2.86648]
["bitfinex","ETHUSD",1740325470426,3.55,2791.3,2790.8,2.86648]
["bitfinex","ETHUSD",1740325470630,6.41605,2791.3,2790.8,2.86648]
["bitfinex","ETHUSD",1740325470827,0.55,2791.3,2791.0,2.86634]
["bitfinex","ETHUSD",1740325471141,0.55,2791.3,2790.8,2.86648]
["bitfinex","ETHUSD",1740325471441,0.55,2791.3,2790.9,0.04064304]
["bitfinex","ETHUSD",1740325471442,2.002194,2791.3,2790.9,0.04064304]
["bitfinex","ETHUSD",1740325471648,3.0,2791.4,2790.9,0.04064304]
["bitfinex","ETHUSD",1740325471811,2.86605,2791.3,2790.8,2.86656]
["bitfinex","ETHUSD",1740325472313,0.55,2791.3,2791.0,2.86631]
["bitfinex","ETHUSD",1740325472520,0.55,2791.3,2791.0,2.86628]
["bitfinex","ETHUSD",1740325472842,0.55,2791.3,2791.1,0.04064304]
["bitfinex","ETHUSD",1740325473673,3.0,2791.4,2791.1,0.04064304]
["bitfinex","ETHUSD",1740325473843,3.0,2791.4,2791.2,2.86609]
["bitfinex","ETHUSD",1740325474050,3.0,2791.4,2791.1,0.04064304]
["bitfinex","ETHUSD",1740325474248,3.0,2791.4,2791.1,2.86618]
["bitfinex","ETHUSD",1740325474557,3.0,2791.4,2791.2,2.90673304]
["bitfinex","ETHUSD",1740325474754,3.0,2791.4,2791.3,2.86604]
["bitfinex","ETHUSD",1740325474914,8.24,2791.4,2791.3,2.86604]
["bitfinex","ETHUSD",1740325475241,8.24,2791.4,2791.3,2.90668304]
["bitfinex","ETHUSD",1740325475744,5.24,2791.4,2791.3,2.90668304]
["bitfinex","ETHUSD",1740325477746,6.0659,2791.9,2791.6,2.86565]
["bitfinex","ETHUSD",1740325478049,2.86595,2791.4,2790.8,2.86647]
["bitfinex","ETHUSD",1740325478246,0.55,2791.3,2790.8,2.86647]
["bitfinex","ETHUSD",1740325478423,0.55,2791.3,2790.9,2.86638]
["bitfinex","ETHUSD",1740325478625,0.55,2791.5,2790.8,3.63679]
["bitfinex","ETHUSD",1740325478823,0.55,2791.3,2790.8,3.63679]
["bitfinex","ETHUSD",1740325479028,0.55,2791.2,2790.8,2.86649]
["bitfinex","ETHUSD",1740325479538,0.55,2791.2,2790.9,2.86645]
["bitfinex","ETHUSD",1740325480038,0.55,2791.3,2790.9,2.86645]
["bitfinex","ETHUSD",1740325480235,3.41606,2791.3,2790.8,2.86656]
["bitfinex","ETHUSD",1740325480614,0.55,2791.3,2790.9,2.86644]
["bitfinex","ETHUSD",1740325480811,0.55,2791.3,2790.7,2.86661]
["bitfinex","ETHUSD",1740325481037,8.65612,2791.3,2790.7,2.86661]
["bitfinex","ETHUSD",1740325481663,2.86615,2791.2,2790.8,0.04176705]
["bitfinex","ETHUSD",1740325482049,2.86615,2791.2,2790.7,2.86665]
["bitfinex","ETHUSD",1740325482239,0.8259,2791.1,2790.9,0.04176705]
["bitfinex","ETHUSD",1740325482429,0.8259,2791.1,2790.6,2.8667]
["bitfinex","ETHUSD",1740325482633,3.41641,2791.0,2790.4,2.86689]
["bitfinex","ETHUSD",1740325482820,3.41641,2791.0,2790.7,0.04176705]
["bitfinex","ETHUSD",1740325483020,0.55,2790.9,2790.4,2.8669]
["bitfinex","ETHUSD",1740325483431,0.55,2790.9,2790.5,0.04176705]
["bitfinex","ETHUSD",1740325484053,0.55,2790.9,2790.5,2.90860705]
["bitfinex","ETHUSD",1740325484421,0.55,2790.9,2790.6,2.86676]
["bitfinex","ETHUSD",1740325484922,0.55,2790.9,2790.7,0.04176705]
["bitfinex","ETHUSD",1740325485146,0.8259,2791.1,2790.8,2.8665]
["bitfinex","ETHUSD",1740325485524,0.8259,2791.1,2790.9,0.04204577]
["bitfinex","ETHUSD",1740325485852,5.9911,2791.3,2790.9,2.90848577]
["bitfinex","ETHUSD",1740325486053,6.94755629,2791.3,2790.9,2.90848577]
["bitfinex","ETHUSD",1740325486558,0.55,2791.2,2790.9,2.90848577]
["bitfinex","ETHUSD",1740325486736,0.55,2791.2,2791.0,2.86626]
["bitfinex","ETHUSD",1740325487137,0.55,2791.2,2790.9,2.86644]
["bitfinex","ETHUSD",1740325487138,0.55,2791.2,2791.1,0.04204577]
["bitfinex","ETHUSD",1740325487344,0.55,2791.2,2790.9,2.86644]
["bitfinex","ETHUSD",1740325487644,5.79,2791.2,2791.0,0.04204577]
["bitfinex","ETHUSD",1740325489094,2.86625,2791.1,2791.0,0.04204577]
["bitfinex","ETHUSD",1740325489371,3.41637,2791.0,2790.5,2.8668]
["bitfinex","ETHUSD",1740325489565,0.55,2791.0,2790.4,0.773]
["bitfinex","ETHUSD",1740325489769,0.55,2791.1,2790.8,2.86655]
["bitfinex","ETHUSD",1740325490065,0.55,2791.1,2790.7,2.86664]
["bitfinex","ETHUSD",1740325490484,0.55,2791.1,2790.8,2.86654]
["bitfinex","ETHUSD",1740325490966,0.55,2791.1,2790.5,2.86684]
["bitfinex","ETHUSD",1740325491175,3.4163,2791.1,2790.5,5.73365]
["bitfinex","ETHUSD",1740325491364,3.4163,2791.1,2790.5,2.86681]
["bitfinex","ETHUSD",1740325491547,3.4163,2791.1,2790.6,2.86675]
["bitfinex","ETHUSD",1740325492384,3.41626,2791.1,2790.6,2.86675]
["bitfinex","ETHUSD",1740325492596,3.41626,2791.1,2790.5,2.86681]
["bitfinex","ETHUSD",1740325492771,3.41626,2791.1,2790.6,2.86673]
["bitfinex","ETHUSD",1740325493266,2.86656,2790.8,2789.9,0.7918]
["bitfinex","ETHUSD",1740325493468,1.3408,2790.9,2790.4,2.86695]
["bitfinex","ETHUSD",1740325493469,5.79,2790.7,2790.4,2.86695]
["bitfinex","ETHUSD",1740325493835,5.24,2790.7,2790.4,2.86695]
["bitfinex","ETHUSD",1740325494042,8.10674,2790.7,2790.2,2.86712]
["bitfinex","ETHUSD",1740325494239,8.10674,2790.7,2790.2,2.86711]
["bitfinex","ETHUSD",1740325494440,5.24,2790.7,2790.3,2.86701]
["bitfinex","ETHUSD",1740325495445,5.24,2790.7,2789.8,2.86756]
["bitfinex","ETHUSD",1740325495446,0.55,2790.4,2789.4,3.65977]
["bitfinex","ETHUSD",1740325495668,0.7908,2790.3,2789.3,5.51537343]
["bitfinex","ETHUSD",1740325495843,0.55,2790.2,2789.7,2.86762]
["bitfinex","ETHUSD",1740325496046,0.55,2790.2,2789.7,2.86761]
["bitfinex","ETHUSD",1740325496657,0.55,2790.2,2789.8,0.0425552]
["bitfinex","ETHUSD",1740325496836,0.55,2790.2,2789.9,2.86743]
["bitfinex","ETHUSD",1740325497171,5.79,2790.2,2790.0,0.0425552]
["bitfinex","ETHUSD",1740325498432,5.79,2790.2,2790.0,2.9099352]
["bitfinex","ETHUSD",1740325499538,5.79,2790.2,2790.0,5.7772452]
["bitfinex","ETHUSD",1740325499735,5.24,2790.2,2790.1,2.86728]
["bitfinex","ETHUSD",1740325500230,5.24,2790.2,2790.1,2.9098352]
["bitfinex","ETHUSD",1740325500636,5.24,2790.2,2790.1,0.0425552]
["bitfinex","ETHUSD",1740325501060,5.24,2790.2,2790.1,2.86728]
["bitfinex","ETHUSD",1740325501271,5.24,2790.2,2790.1,2.91096975]
["bitfinex","ETHUSD",1740325502270,8.24,2790.6,2790.1,2.91096975]
["bitfinex","ETHUSD",1740325502771,8.24,2790.6,2790.2,2.86711]
["bitfinex","ETHUSD",1740325502968,8.24,2790.6,2790.1,2.86728]
["bitfinex","ETHUSD",1740325503198,8.24,2790.6,2790.2,2.91085975]
["bitfinex","ETHUSD",1740325503469,8.24,2790.6,2790.2,0.04368975]
["bitfinex","ETHUSD",1740325503671,8.24,2790.6,2790.4,2.86692]
["bitfinex","ETHUSD",1740325503842,8.24,2790.6,2790.2,2.86712]
["bitfinex","ETHUSD",1740325504038,8.24,2790.6,2790.5,0.04368975]
["bitfinex","ETHUSD",1740325504243,8.24,2790.6,2790.2,2.86712]
["bitfinex","ETHUSD",1740325504500,8.24,2790.6,2790.5,0.04368975]
["bitfinex","ETHUSD",1740325504639,8.24,2790.6,2790.2,2.8671]
["bitfinex","ETHUSD",1740325504841,8.24,2790.6,2790.5,0.04368975]
["bitfinex","ETHUSD",1740325505041,8.24,2790.6,2790.2,5.73421]
["bitfinex","ETHUSD",1740325505251,8.24,2790.6,2790.5,0.04368975]
["bitfinex","ETHUSD",1740325505437,9.429747,2790.6,2790.2,2.8671]
["bitfinex","ETHUSD",1740325505638,9.429747,2790.6,2790.5,0.04368975]
["bitfinex","ETHUSD",1740325505861,9.429747,2790.6,2790.3,2.86701]
["bitfinex","ETHUSD",1740325506174,8.24,2790.6,2790.4,2.86696]
["bitfinex","ETHUSD",1740325506344,8.24,2790.6,2790.5,0.04368975]
["bitfinex","ETHUSD",1740325507241,8.24,2790.6,2790.3,2.86705]
["bitfinex","ETHUSD",1740325507437,8.24,2790.6,2790.5,0.04368975]
["bitfinex","ETHUSD",1740325508346,5.24,2790.6,2790.5,2.91054975]
["bitfinex","ETHUSD",1740325508967,5.24,2790.6,2790.5,0.04368975]
["bitfinex","ETHUSD",1740325509645,15.56946,2790.6,2790.5,0.04368975]
["bitfinex","ETHUSD",1740325509944,18.042142,2790.6,2790.5,0.04368975]
["bitfinex","ETHUSD",1740325510255,18.042142,2790.6,2790.0,2.86731]
["bitfinex","ETHUSD",1740325510443,0.55,2790.3,2789.8,2.86751]
["bitfinex","ETHUSD",1740325510646,8.65714,2790.3,2790.1,0.04368975]
["bitfinex","ETHUSD",1740325510857,9.890316,2790.3,2789.8,2.86751]
["bitfinex","ETHUSD",1740325511178,9.890316,2790.3,2789.9,0.04346857]
["bitfinex","ETHUSD",1740325511575,7.023176,2790.3,2789.9,0.04346857]
["bitfinex","ETHUSD",1740325511875,3.41738,2790.0,2789.4,2.8679]
["bitfinex","ETHUSD",1740325512082,3.41754,2789.9,2789.4,2.8679]
["bitfinex","ETHUSD",1740325512280,3.41754,2789.9,2789.5,0.04194874]
["bitfinex","ETHUSD",1740325512650,0.8171,2789.7,2789.5,0.04194874]
["bitfinex","ETHUSD",1740325512851,6.0571,2789.7,2789.5,0.04194874]
["bitfinex","ETHUSD",1740325513157,6.0571,2789.7,2789.6,0.04194874]
["bitfinex","ETHUSD",1740325513354,6.0571,2789.7,2789.3,2.86809]
["bitfinex","ETHUSD",1740325513560,6.0571,2789.7,2789.4,0.04194874]
["bitfinex","ETHUSD",1740325514358,6.0571,2789.7,2789.3,2.86802]
["bitfinex","ETHUSD",1740325514562,6.0571,2789.7,2789.4,0.04194874]
["bitfinex","ETHUSD",1740325515281,6.0571,2789.7,2789.4,2.90992874]
["bitfinex","ETHUSD",1740325515581,3.0,2790.2,2789.4,2.90992874]
["bitfinex","ETHUSD",1740325515582,4.4627,2790.6,2789.7,2.86769]
["bitfinex","ETHUSD",1740325515755,4.4627,2790.6,2790.4,2.86693]
["bitfinex","ETHUSD",1740325515963,4.4627,2790.6,2790.2,2.86711]
["bitfinex","ETHUSD",1740325516155,4.4627,2790.6,2790.3,2.90924917]
["bitfinex","ETHUSD",1740325516556,4.4627,2790.6,2790.5,2.86686]
["bitfinex","ETHUSD",1740325516767,4.4627,2790.6,2790.5,3.70983955]
["bitfinex","ETHUSD",1740325517979,4.4627,2790.6,2790.5,0.04217955]
["bitfinex","ETHUSD",1740325518185,4.4627,2790.6,2790.4,2.86693]
["bitfinex","ETHUSD",1740325518397,4.4627,2790.6,2790.5,0.04217955]
["bitfinex","ETHUSD",1740325518978,8.32573,2790.6,2790.5,0.04217955]
["bitfinex","ETHUSD",1740325519147,8.32573,2790.6,2789.3,2.91885303]
["bitfinex","ETHUSD",1740325519148,0.55,2790.5,2789.7,3.66846]
["bitfinex","ETHUSD",1740325519353,2.86711,2790.3,2789.8,0.04024041]
["bitfinex","ETHUSD",1740325519557,0.8171,2790.2,2789.7,0.8008]
["bitfinex","ETHUSD",1740325519760,2.86748,2789.9,2789.8,0.04024041]
["bitfinex","ETHUSD",1740325519964,5.24,2789.9,2789.8,0.04024041]
["bitfinex","ETHUSD",1740325520246,5.24,2789.9,2789.7,2.86761]
["bitfinex","ETHUSD",1740325520677,5.24,2789.9,2789.8,0.04024041]
["bitfinex","ETHUSD",1740325520879,5.24,2789.9,2789.8,2.90782041]
["bitfinex","ETHUSD",1740325521079,5.24,2789.9,2789.8,2.86758]
["bitfinex","ETHUSD",1740325521385,3.55,2790.2,2789.8,2.86758]
["bitfinex","ETHUSD",1740325521386,7.77579,2790.6,2790.0,2.8673]
["bitfinex","ETHUSD",1740325521558,3.55,2790.5,2790.0,2.8673]
["bitfinex","ETHUSD",1740325521749,3.55,2790.5,2790.1,0.04089431]
["bitfinex","ETHUSD",1740325521956,7.90897,2790.6,2790.1,2.90816431]
["bitfinex","ETHUSD",1740325522150,7.90897,2790.6,2790.2,2.86711]
["bitfinex","ETHUSD",1740325522359,1.396607,2790.5,2790.3,0.04087508]
["bitfinex","ETHUSD",1740325522565,1.396607,2790.5,2790.0,2.86736]
["bitfinex","ETHUSD",1740325522853,1.396607,2790.5,2789.9,2.86743]
["bitfinex","ETHUSD",1740325522854,7.90897,2790.6,2790.1,2.86727]
["bitfinex","ETHUSD",1740325523074,0.55,2790.5,2790.1,0.04086546]
["bitfinex","ETHUSD",1740325523258,0.55,2790.5,2790.1,2.90811546]
["bitfinex","ETHUSD",1740325523465,0.55,2790.5,2790.1,0.04086546]
["bitfinex","ETHUSD",1740325523666,2.288292,2790.5,2790.1,0.04086546]
["bitfinex","ETHUSD",1740325523979,10.77582,2790.6,2790.2,0.04081737]
["bitfinex","ETHUSD",1740325523980,7.90897,2790.6,2790.2,0.04081737]
["bitfinex","ETHUSD",1740325524172,0.55,2790.5,2790.2,0.04081737]
["bitfinex","ETHUSD",1740325524358,3.55,2790.5,2790.0,2.86735]
["bitfinex","ETHUSD",1740325524572,3.55,2790.5,2790.2,2.86711]
["bitfinex","ETHUSD",1740325524983,3.55,2790.5,2790.3,0.04082699]
["bitfinex","ETHUSD",1740325525187,3.55,2790.5,2790.2,2.86711]
["bitfinex","ETHUSD",1740325525346,3.55,2790.5,2790.3,2.90788699]
["bitfinex","ETHUSD",1740325525554,3.55,2790.5,2790.3,0.04082699]
["bitfinex","ETHUSD",1740325525774,3.0,2790.5,2790.2,2.86709]
["bitfinex","ETHUSD",1740325526189,3.0,2790.5,2790.3,0.04082699]
["bitfinex","ETHUSD",1740325526366,3.0,2790.5,2790.1,2.86726]
["bitfinex","ETHUSD",1740325526566,3.0,2790.5,2790.2,0.04082699]
["bitfinex","ETHUSD",1740325526766,3.0,2790.5,2790.2,5.73426]
["bitfinex","ETHUSD",1740325526986,3.0,2790.5,2790.2,2.8671]
["bitfinex","ETHUSD",1740325527388,3.0,2790.5,2790.3,0.04082699]
["bitfinex","ETHUSD",1740325527594,3.0,2790.5,2790.3,2.867]
["bitfinex","ETHUSD",1740325527891,3.0,2790.5,2790.4,0.04082699]
["bitfinex","ETHUSD",1740325528270,3.0,2790.5,2790.2,2.8671]
["bitfinex","ETHUSD",1740325528692,3.0,2790.5,2790.3,0.04078852]
["bitfinex","ETHUSD",1740325528879,0.55,2790.4,2790.3,0.04078852]
["bitfinex","ETHUSD",1740325529079,6.28402,2790.4,2789.8,2.86751]
["bitfinex","ETHUSD",1740325529379,3.41697,2790.4,2789.9,2.90824891]
["bitfinex","ETHUSD",1740325529584,0.55,2790.4,2790.0,2.86731]
["bitfinex","ETHUSD",1740325529999,0.55,2790.4,2790.1,0.04077891]
["bitfinex","ETHUSD",1740325530293,3.41705,2790.4,2790.1,0.04077891]
["bitfinex","ETHUSD",1740325530497,0.776903,2790.3,2790.1,0.04077891]
["bitfinex","ETHUSD",1740325530699,0.776903,2790.3,2789.9,2.86747]
["bitfinex","ETHUSD",1740325530867,6.41705,2790.4,2790.2,0.04079814]
["bitfinex","ETHUSD",1740325531062,6.41705,2790.4,2789.9,2.86747]
["bitfinex","ETHUSD",1740325531709,6.41705,2790.4,2790.0,0.04079814]
["bitfinex","ETHUSD",1740325531993,11.65705,2790.4,2790.0,0.04079814]
["bitfinex","ETHUSD",1740325532291,0.55,2790.2,2790.0,0.04079814]
["bitfinex","ETHUSD",1740325532697,0.55,2790.2,2789.8,2.86758]
["bitfinex","ETHUSD",1740325533016,0.55,2789.8,2789.2,0.8146]
["bitfinex","ETHUSD",1740325533168,4.3741,2789.8,2789.3,2.90880775]
["bitfinex","ETHUSD",1740325533364,4.3741,2789.8,2789.4,2.86798]
["bitfinex","ETHUSD",1740325533768,4.3741,2789.8,2789.5,0.04080775]
["bitfinex","ETHUSD",1740325534002,2.86779,2789.6,2789.5,0.04080775]
["bitfinex","ETHUSD",1740325534176,2.86779,2789.6,2789.1,0.005]
["bitfinex","ETHUSD",1740325534177,0.55,2789.5,2789.2,2.86813]
["bitfinex","ETHUSD",1740325534368,0.55,2789.5,2789.3,0.03935033]
["bitfinex","ETHUSD",1740325534699,0.55,2789.2,2789.1,0.005]
["bitfinex","ETHUSD",1740325534893,3.55,2789.2,2789.1,0.005]
["bitfinex","ETHUSD",1740325535088,3.6921,2789.4,2789.1,0.005]
["bitfinex","ETHUSD",1740325535089,3.0,2789.4,2789.1,0.005]
["bitfinex","ETHUSD",1740325535290,3.0,2789.4,2789.3,2.8681]
["bitfinex","ETHUSD",1740325535604,5.24,2789.5,2789.4,2.868]
["bitfinex","ETHUSD",1740325536376,8.24,2789.5,2789.4,2.868]
["bitfinex","ETHUSD",1740325536571,5.24,2790.0,2789.7,2.8676]
["bitfinex","ETHUSD",1740325536799,5.24,2790.0,2789.5,2.86786]
["bitfinex","ETHUSD",1740325537107,3.0,2789.9,2789.6,2.86772]
["bitfinex","ETHUSD",1740325537410,3.0,2789.9,2789.6,5.73544]
["bitfinex","ETHUSD",1740325537593,3.0,2789.9,2789.7,2.86766]
["bitfinex","ETHUSD",1740325537798,5.24,2790.0,2789.4,2.86794]
["bitfinex","ETHUSD",1740325538105,5.24,2790.0,2789.6,5.73558]
["bitfinex","ETHUSD",1740325538309,5.24,2790.0,2789.7,2.86768]
["bitfinex","ETHUSD",1740325538610,8.79,2790.0,2789.9,2.86748]
["bitfinex","ETHUSD",1740325539807,8.79,2790.0,2789.7,5.73528]
["bitfinex","ETHUSD",1740325540007,8.24,2790.0,2789.2,3.46191343]
["bitfinex","ETHUSD",1740325540313,8.24,2790.0,2789.1,2.87328]
["bitfinex","ETHUSD",1740325540314,3.41777,2789.7,2789.1,2.87328]
["bitfinex","ETHUSD",1740325540606,3.0,2789.6,2789.1,2.87328]
["bitfinex","ETHUSD",1740325540796,3.55,2789.7,2789.3,2.86803]
["bitfinex","ETHUSD",1740325541001,8.79,2789.7,2789.1,2.87324]
["bitfinex","ETHUSD",1740325541207,8.79,2789.7,2789.2,2.86814]
["bitfinex","ETHUSD",1740325541592,8.79,2789.7,2789.3,0.03983127]
["bitfinex","ETHUSD",1740325541791,10.038234,2789.7,2789.2,2.86814]
["bitfinex","ETHUSD",1740325541978,8.24,2789.7,2789.3,0.03983127]
["bitfinex","ETHUSD",1740325542186,8.24,2789.7,2789.3,2.8681]
["bitfinex","ETHUSD",1740325542506,8.24,2789.7,2789.4,0.03983127]
["bitfinex","ETHUSD",1740325542711,2.86789,2789.5,2789.4,0.03983127]
["bitfinex","ETHUSD",1740325542909,4.24259,2789.5,2789.4,0.03983127]
["bitfinex","ETHUSD",1740325543212,0.55,2789.3,2789.1,0.005]
["bitfinex","ETHUSD",1740325543518,0.55,2789.3,2789.2,0.04011991]
["bitfinex","ETHUSD",1740325544020,0.8247,2789.5,2789.2,0.04011991]
["bitfinex","ETHUSD",1740325544181,3.0,2789.6,2789.2,0.04011991]
["bitfinex","ETHUSD",1740325544374,0.55,2789.5,2789.2,0.04011991]
["bitfinex","ETHUSD",1740325544579,0.55,2789.3,2789.2,0.04011991]
["bitfinex","ETHUSD",1740325544776,0.55,2789.3,2789.1,0.005]
["bitfinex","ETHUSD",1740325544980,0.55,2789.3,2789.2,0.04011991]
["bitfinex","ETHUSD",1740325545202,1.25106793,2789.3,2789.2,0.04011991]
["bitfinex","ETHUSD",1740325545519,1.25106793,2789.3,2789.1,0.005]
["bitfinex","ETHUSD",1740325546010,10.72005392,2789.3,2789.2,0.04011991]
["bitfinex","ETHUSD",1740325546211,2.8682,2789.2,2789.1,0.005]
["bitfinex","ETHUSD",1740325546418,3.4182,2789.2,2789.1,0.005]
["bitfinex","ETHUSD",1740325546620,3.4182,2789.2,2789.1,0.04630338]
["bitfinex","ETHUSD",1740325547184,0.55,2789.2,2789.1,0.04630338]
["bitfinex","ETHUSD",1740325547632,3.4182,2789.2,2789.1,0.04630338]
["bitfinex","ETHUSD",1740325547928,5.12801559,2789.2,2789.1,0.04630338]
["bitfinex","ETHUSD",1740325548286,14.12091559,2789.2,2789.1,0.04630338]
["bitfinex","ETHUSD",1740325548491,14.12091559,2789.2,2789.1,0.005]
["bitfinex","ETHUSD",1740325553231,0.70106793,2789.3,2789.2,2.8682]
["bitfinex","ETHUSD",1740325553536,0.70106793,2789.3,2789.2,2.90994617]
["bitfinex","ETHUSD",1740325553891,0.70106793,2789.3,2789.2,3.68324617]
["bitfinex","ETHUSD",1740325554092,5.24,2789.9,2789.6,2.86773]
["bitfinex","ETHUSD",1740325554309,5.24,2789.9,2789.3,2.8681]
["bitfinex","ETHUSD",1740325554310,3.0,2789.8,2789.3,2.8681]
["bitfinex","ETHUSD",1740325554491,3.0,2789.8,2789.7,0.04173654]
["bitfinex","ETHUSD",1740325554715,3.0,2789.8,2789.3,2.8681]
["bitfinex","ETHUSD",1740325554914,2.86758,2789.8,2789.7,0.04173654]
["bitfinex","ETHUSD",1740325555094,2.86758,2789.8,2789.2,3.64144]
["bitfinex","ETHUSD",1740325555295,6.41758,2789.8,2789.7,0.04173654]
["bitfinex","ETHUSD",1740325555493,5.9931,2790.2,2789.2,0.7733]
["bitfinex","ETHUSD",1740325555698,3.0,2790.1,2789.8,2.86751]
["bitfinex","ETHUSD",1740325555916,5.24,2790.2,2789.8,0.36819209]
["bitfinex","ETHUSD",1740325556125,5.24,2790.2,2789.9,2.90848128]
["bitfinex","ETHUSD",1740325556426,3.0,2790.1,2789.9,0.04110128]
["bitfinex","ETHUSD",1740325556595,3.0,2790.1,2789.7,3.64093]
["bitfinex","ETHUSD",1740325556796,3.0,2790.1,2789.8,0.0404662]
["bitfinex","ETHUSD",1740325556996,3.0,2790.1,2789.7,3.64091]
["bitfinex","ETHUSD",1740325557197,0.71135685,2790.0,2789.8,0.0404662]
["bitfinex","ETHUSD",1740325557599,0.71135685,2790.0,2789.7,0.7733]
["bitfinex","ETHUSD",1740325557817,4.12873685,2790.0,2789.3,5.73607]
["bitfinex","ETHUSD",1740325558053,3.41752,2789.9,2789.4,3.64126]
["bitfinex","ETHUSD",1740325558199,3.41752,2789.9,2789.4,3.6817262]
["bitfinex","ETHUSD",1740325558402,0.55,2789.9,2789.4,3.6817262]
["bitfinex","ETHUSD",1740325558717,3.0,2789.8,2789.4,0.8137662]
["bitfinex","ETHUSD",1740325558937,3.0,2789.8,2789.4,3.6817562]
["bitfinex","ETHUSD",1740325559352,3.55,2789.9,2789.4,0.8137662]
["bitfinex","ETHUSD",1740325559519,2.86771,2789.7,2789.4,0.8137662]
["bitfinex","ETHUSD",1740325560131,0.55,2789.7,2789.4,0.8137662]
["bitfinex","ETHUSD",1740325560331,5.9931,2790.2,2789.4,0.8137662]
["bitfinex","ETHUSD",1740325560537,3.0,2790.1,2789.6,2.86775]
["bitfinex","ETHUSD",1740325560831,2.86766,2789.8,2789.7,0.0402834]
["bitfinex","ETHUSD",1740325561031,0.730916,2789.8,2789.1,0.7783]
["bitfinex","ETHUSD",1740325561233,0.730916,2789.8,2789.3,2.86801]
["bitfinex","ETHUSD",1740325561234,3.0,2789.7,2789.3,2.86801]
["bitfinex","ETHUSD",1740325561434,3.0,2789.7,2789.1,0.7783]
["bitfinex","ETHUSD",1740325561435,3.0,2789.7,2789.6,2.86779]
["bitfinex","ETHUSD",1740325561632,5.24,2789.8,2789.7,2.86769]
["bitfinex","ETHUSD",1740325561803,2.86704,2790.4,2789.8,2.8675]
["bitfinex","ETHUSD",1740325562005,3.0,2790.3,2789.8,2.8675]
["bitfinex","ETHUSD",1740325562200,3.0,2790.4,2789.9,2.90800355]
["bitfinex","ETHUSD",1740325562405,5.86697,2790.4,2789.9,0.04053355]
["bitfinex","ETHUSD",1740325562738,0.55,2790.3,2789.8,2.86753]
["bitfinex","ETHUSD",1740325562939,5.86697,2790.4,2790.0,0.04053355]
["bitfinex","ETHUSD",1740325562940,2.86719,2790.2,2790.0,0.04053355]
["bitfinex","ETHUSD",1740325563144,2.86719,2790.2,2789.6,0.7733]
["bitfinex","ETHUSD",1740325563145,2.86716,2790.3,2789.6,3.64107]
["bitfinex","ETHUSD",1740325563328,0.55,2789.6,2789.3,0.7733]
["bitfinex","ETHUSD",1740325563528,3.55,2789.7,2789.1,0.005]
["bitfinex","ETHUSD",1740325563727,0.55,2789.5,2789.1,0.005]
["bitfinex","ETHUSD",1740325563937,0.55,2789.5,2789.1,2.8732]
["bitfinex","ETHUSD",1740325564139,0.55,2789.6,2789.1,3.23785]
["bitfinex","ETHUSD",1740325564346,0.55,2789.6,2789.1,2.8732]
["bitfinex","ETHUSD",1740325564554,3.41782,2789.6,2789.1,2.8732]
["bitfinex","ETHUSD",1740325564862,3.4182,2789.2,2789.1,0.005]
["bitfinex","ETHUSD",1740325565068,0.55,2789.2,2789.1,0.005]
["bitfinex","ETHUSD",1740325565816,5.24,2789.3,2789.2,3.6435]
["bitfinex","ETHUSD",1740325566213,5.24,2789.3,2789.2,0.7753]
["bitfinex","ETHUSD",1740325567145,5.24,2789.3,2789.2,3.6435]
["bitfinex","ETHUSD",1740325567347,5.24,2789.3,2789.2,0.7753]
["bitfinex","ETHUSD",1740325568253,5.24,2789.3,2789.1,0.005]
["bitfinex","ETHUSD",1740325568452,8.10816,2789.3,2789.1,0.005]
["bitfinex","ETHUSD",1740325568839,2.8682,2789.2,2789.1,0.005]
["bitfinex","ETHUSD",1740325569341,3.4182,2789.2,2789.1,0.005]
["bitfinex","ETHUSD",1740325569517,7.28402,2789.2,2789.1,0.005]
["bitfinex","ETHUSD",1740325569713,13.29882,2789.2,2789.1,0.005]
["bitfinex","ETHUSD",1740325572847,13.56887482,2789.2,2789.1,0.005]
["bitfinex","ETHUSD",1740325574049,13.01887482,2789.2,2789.1,0.005]
["bitfinex","ETHUSD",1740325574348,13.7367948,2789.2,2789.1,0.73326113]
["bitfinex","ETHUSD",1740325574646,14.2867948,2789.2,2789.1,0.73326113]
["bitfinex","ETHUSD",1740325577452,2.86953,2788.0,2786.8,0.8016]
["bitfinex","ETHUSD",1740325577655,2.86985,2787.6,2787.3,0.8016]
["bitfinex","ETHUSD",1740325577956,2.86999,2787.5,2787.3,0.8016]
["bitfinex","ETHUSD",1740325578133,2.86999,2787.5,2787.4,0.04169813]
["bitfinex","ETHUSD",1740325578333,6.41999,2787.5,2787.4,0.04169813]
["bitfinex","ETHUSD",1740325578532,3.0,2787.5,2787.4,0.04169813]
["bitfinex","ETHUSD",1740325578730,5.24,2787.9,2787.3,0.8016]
["bitfinex","ETHUSD",1740325578936,5.24,2787.9,2786.3,14.68946343]
["bitfinex","ETHUSD",1740325578937,5.24,2787.9,2787.8,2.86964]
["bitfinex","ETHUSD",1740325579131,5.24,2787.9,2787.6,0.8016]
["bitfinex","ETHUSD",1740325579333,8.10961,2787.9,2787.6,0.7516]
["bitfinex","ETHUSD",1740325579538,5.24,2787.9,2787.7,0.04408628]
["bitfinex","ETHUSD",1740325579938,2.86914,2788.3,2787.8,5.51689343]
["bitfinex","ETHUSD",1740325580345,5.24,2788.6,2788.2,2.86919]
["bitfinex","ETHUSD",1740325580641,3.0,2788.5,2788.3,2.9132419]
["bitfinex","ETHUSD",1740325580865,3.0,2788.5,2788.3,0.0442019]
["bitfinex","ETHUSD",1740325581161,3.0,2788.5,2788.2,2.86919]
["bitfinex","ETHUSD",1740325581329,3.0,2788.5,2788.4,0.0442019]
["bitfinex","ETHUSD",1740325581642,3.0,2788.6,2788.4,2.91284581]
["bitfinex","ETHUSD",1740325581844,5.24,2789.0,2788.4,0.04383581]
["bitfinex","ETHUSD",1740325582045,2.64731343,2789.8,2787.1,0.1]
["bitfinex","ETHUSD",1740325582046,5.24,2789.7,2788.7,2.64731343]
["bitfinex","ETHUSD",1740325582246,5.24,2789.7,2789.1,2.86822]
["bitfinex","ETHUSD",1740325582247,8.10769,2789.7,2789.1,2.86822]
["bitfinex","ETHUSD",1740325582462,0.55,2789.6,2789.2,0.8016]
["bitfinex","ETHUSD",1740325582649,5.24,2789.7,2789.3,0.04383581]
["bitfinex","ETHUSD",1740325582847,3.0,2789.7,2789.3,0.04383581]
["bitfinex","ETHUSD",1740325583157,2.86799,2789.5,2789.4,0.04338315]
["bitfinex","ETHUSD",1740325583363,3.0,2788.9,2788.7,0.8016]
["bitfinex","ETHUSD",1740325583873,3.0,2788.9,2788.8,0.04117184]
["bitfinex","ETHUSD",1740325584029,2.86881,2788.7,2788.4,0.8016]
["bitfinex","ETHUSD",1740325584229,5.86892,2788.5,2788.4,0.8016]
["bitfinex","ETHUSD",1740325584431,5.86892,2788.5,2787.9,3.67114]
["bitfinex","ETHUSD",1740325584736,2.86912,2788.4,2787.9,0.8016]
["bitfinex","ETHUSD",1740325584938,2.86872,2788.7,2788.1,2.86927]
["bitfinex","ETHUSD",1740325585137,2.86892,2788.6,2788.0,2.86942]
["bitfinex","ETHUSD",1740325585395,5.86845,2789.0,2788.2,0.7995]
["bitfinex","ETHUSD",1740325585612,3.0,2789.0,2788.5,2.86886]
["bitfinex","ETHUSD",1740325585768,4.00600424,2789.7,2788.5,2.86886]
["bitfinex","ETHUSD",1740325585769,5.24,2789.4,2788.8,2.86859]
["bitfinex","ETHUSD",1740325586065,3.0,2789.1,2788.6,3.66822]
["bitfinex","ETHUSD",1740325586262,11.65824,2789.2,2788.6,3.66822]
["bitfinex","ETHUSD",1740325586465,5.79,2789.2,2788.7,0.04117184]
["bitfinex","ETHUSD",1740325586772,3.0,2789.1,2788.6,3.66826]
["bitfinex","ETHUSD",1740325586963,5.86831,2789.1,2788.6,3.66826]
["bitfinex","ETHUSD",1740325587168,3.0,2788.9,2788.7,0.04117184]
["bitfinex","ETHUSD",1740325587375,0.55,2789.0,2788.7,0.04117184]
["bitfinex","ETHUSD",1740325587555,2.86866,2788.8,2788.3,0.7995]
["bitfinex","ETHUSD",1740325587773,2.86886,2788.6,2788.3,0.7995]
["bitfinex","ETHUSD",1740325587934,2.86886,2788.6,2788.4,0.04117184]
["bitfinex","ETHUSD",1740325588448,2.86892,2788.5,2788.4,0.04117184]
["bitfinex","ETHUSD",1740325588635,3.992698,2788.5,2788.4,0.04117184]
["bitfinex","ETHUSD",1740325588966,2.86909,2788.4,2788.0,0.7995]
["bitfinex","ETHUSD",1740325589334,2.86909,2788.4,2788.1,0.03970142]
["bitfinex","ETHUSD",1740325589536,2.86918,2788.3,2788.1,0.03970142]
["bitfinex","ETHUSD",1740325589843,6.41923,2788.2,2788.1,0.03970142]
["bitfinex","ETHUSD",1740325590059,7.872071,2788.2,2787.7,0.7898]
["bitfinex","ETHUSD",1740325590270,2.86951,2788.0,2787.7,0.7898]
["bitfinex","ETHUSD",1740325590563,2.86954,2787.9,2787.8,0.03676057]
["bitfinex","ETHUSD",1740325590739,2.86954,2787.9,2787.7,0.7898]
["bitfinex","ETHUSD",1740325590740,2.86951,2788.0,2787.7,0.7898]
["bitfinex","ETHUSD",1740325590934,2.86951,2788.0,2787.4,2.87004]
["bitfinex","ETHUSD",1740325591471,3.60038643,2788.0,2787.5,0.03676057]
["bitfinex","ETHUSD",1740325591954,0.55,2787.9,2787.5,0.03676057]
["bitfinex","ETHUSD",1740325592129,2.86969,2787.8,2787.5,0.03676057]
["bitfinex","ETHUSD",1740325592330,2.86991,2787.6,2787.2,0.7898]
["bitfinex","ETHUSD",1740325592548,2.86985,2787.6,2787.2,0.7898]
["bitfinex","ETHUSD",1740325592958,0.55,2787.7,2787.2,3.66004]
["bitfinex","ETHUSD",1740325593170,4.702944,2787.7,2787.2,0.7898]
["bitfinex","ETHUSD",1740325593520,2.87074,2786.8,2786.3,0.7898]
["bitfinex","ETHUSD",1740325593793,3.0,2787.2,2786.3,0.7898]
["bitfinex","ETHUSD",1740325593794,2.87064,2786.9,2786.3,3.56093]
["bitfinex","ETHUSD",1740325593954,5.87047,2787.0,2786.3,3.56093]
["bitfinex","ETHUSD",1740325594155,3.0,2786.9,2786.3,0.6898]
["bitfinex","ETHUSD",1740325594355,3.0,2786.9,2785.9,2.87155]
["bitfinex","ETHUSD",1740325594562,0.824,2786.8,2785.9,2.87159]
["bitfinex","ETHUSD",1740325594750,0.824,2786.8,2785.8,2.87168]
["bitfinex","ETHUSD",1740325595288,2.87114,2786.4,2785.6,2.87184]
["bitfinex","ETHUSD",1740325595459,2.87181,2785.7,2785.5,0.1502965]
["bitfinex","ETHUSD",1740325595670,2.87191,2785.6,2785.5,0.1502965]
["bitfinex","ETHUSD",1740325595984,6.446282,2785.6,2785.5,0.1502965]
["bitfinex","ETHUSD",1740325596351,12.471882,2785.6,2785.5,6.5e-06]
["bitfinex","ETHUSD",1740325596590,9.599972,2785.6,2785.5,6.5e-06]
["bitfinex","ETHUSD",1740325596886,9.599972,2785.6,2784.1,0.005]
["bitfinex","ETHUSD",1740325596887,5.24,2785.9,2785.1,2.87235]
["bitfinex","ETHUSD",1740325597087,0.7856,2786.2,2785.0,0.7898]
["bitfinex","ETHUSD",1740325597290,3.0,2786.1,2785.0,0.7898]
["bitfinex","ETHUSD",1740325597493,2.87191,2785.6,2785.0,0.7898]
["bitfinex","ETHUSD",1740325597665,2.87252,2785.1,2784.3,2.87316]
["bitfinex","ETHUSD",1740325597871,3.0,2785.5,2784.6,2.87289]
["bitfinex","ETHUSD",1740325598050,0.7856,2786.1,2785.3,0.7898]
["bitfinex","ETHUSD",1740325598395,3.7856,2786.1,2785.4,0.55]
["bitfinex","ETHUSD",1740325598561,3.0,2786.1,2785.4,0.55]
["bitfinex","ETHUSD",1740325598762,6.52787,2786.4,2785.4,0.55]
["bitfinex","ETHUSD",1740325598956,0.7856,2786.4,2785.4,0.55]
["bitfinex","ETHUSD",1740325599156,2.87093,2786.6,2785.5,1.3398]
["bitfinex","ETHUSD",1740325599395,0.824,2786.8,2785.9,0.55]
["bitfinex","ETHUSD",1740325599566,0.7856,2787.2,2785.9,3.42153]
["bitfinex","ETHUSD",1740325599891,2.87007,2787.4,2786.3,0.55]
["bitfinex","ETHUSD",1740325600074,2.87041,2787.1,2786.5,0.55]
["bitfinex","ETHUSD",1740325600264,0.7856,2787.5,2786.5,0.55]
["bitfinex","ETHUSD",1740325600265,2.87068,2786.8,2786.5,0.55]
["bitfinex","ETHUSD",1740325600478,2.87032,2787.2,2786.5,0.55]
["bitfinex","ETHUSD",1740325600702,2.86962,2787.9,2787.2,2.87026]
["bitfinex","ETHUSD",1740325600906,2.86962,2787.9,2787.1,3.4203]
["bitfinex","ETHUSD",1740325601105,2.86936,2788.1,2787.3,0.55]
["bitfinex","ETHUSD",1740325601412,2.87012,2787.4,2787.2,0.7898]
["bitfinex","ETHUSD",1740325601632,2.87016,2787.3,2787.2,0.7898]
["bitfinex","ETHUSD",1740325601909,2.87055,2787.0,2786.6,0.7898]
["bitfinex","ETHUSD",1740325602077,3.0,2787.3,2786.6,0.7898]
["bitfinex","ETHUSD",1740325602277,2.8706,2786.9,2786.6,0.7898]
["bitfinex","ETHUSD",1740325602504,2.87077,2786.7,2786.6,0.7898]
["bitfinex","ETHUSD",1740325602708,7.40807591,2787.3,2786.3,0.7898]
["bitfinex","ETHUSD",1740325602883,2.8708,2786.7,2786.3,0.7898]
["bitfinex","ETHUSD",1740325603304,2.87058,2786.9,2786.3,0.7898]
["bitfinex","ETHUSD",1740325603305,5.87048,2787.0,2786.4,2.87105]
["bitfinex","ETHUSD",1740325603493,2.87057,2786.9,2786.4,3.42101]
["bitfinex","ETHUSD",1740325603713,2.8696,2787.9,2786.7,0.7898]
["bitfinex","ETHUSD",1740325603714,2.86998,2787.5,2786.7,0.7898]
["bitfinex","ETHUSD",1740325603916,3.0,2787.4,2786.8,0.55]
["bitfinex","ETHUSD",1740325604107,3.32247591,2787.6,2786.7,0.7898]
["bitfinex","ETHUSD",1740325604425,2.87067,2786.8,2786.7,0.7898]
["bitfinex","ETHUSD",1740325604588,2.87067,2786.8,2786.1,0.7898]
["bitfinex","ETHUSD",1740325604589,2.87089,2786.6,2786.1,0.7898]
["bitfinex","ETHUSD",1740325604780,2.87089,2786.6,2786.1,1.155925]
["bitfinex","ETHUSD",1740325604994,2.87129,2786.2,2785.7,0.7922]
["bitfinex","ETHUSD",1740325605192,2.8716,2785.9,2785.7,0.7922]
["bitfinex","ETHUSD",1740325605417,2.87141,2786.1,2785.7,0.7922]
["bitfinex","ETHUSD",1740325605922,2.87123,2786.3,2785.7,0.7922]
["bitfinex","ETHUSD",1740325606122,3.0,2786.4,2785.7,0.7922]
["bitfinex","ETHUSD",1740325606304,2.87133,2786.2,2785.7,0.7922]
["bitfinex","ETHUSD",1740325606503,2.87111,2786.4,2785.7,0.7922]
["bitfinex","ETHUSD",1740325606709,2.87129,2786.2,2785.7,0.7922]
["bitfinex","ETHUSD",1740325606918,3.0,2786.1,2785.4,0.7922]
["bitfinex","ETHUSD",1740325607092,2.87139,2786.1,2785.4,0.7922]
["bitfinex","ETHUSD",1740325607291,3.0,2786.2,2785.7,2.87173]
["bitfinex","ETHUSD",1740325607492,0.33017911,2786.3,2785.9,0.7922]
["bitfinex","ETHUSD",1740325607691,0.33017911,2786.3,2786.1,2.87135]
["bitfinex","ETHUSD",1740325607887,2.87145,2786.1,2785.9,0.7922]
["bitfinex","ETHUSD",1740325608123,0.33017911,2786.3,2785.9,0.7922]
["bitfinex","ETHUSD",1740325608297,3.42103852,2786.8,2786.1,2.87131]
["bitfinex","ETHUSD",1740325608497,2.87105,2786.5,2785.9,3.66377]
["bitfinex","ETHUSD",1740325608708,5.87089,2786.6,2785.9,3.66372]
["bitfinex","ETHUSD",1740325608894,2.87107,2786.5,2785.9,3.66374]
["bitfinex","ETHUSD",1740325609089,0.34210385,2786.7,2785.9,0.7922]
["bitfinex","ETHUSD",1740325609298,0.34210385,2786.7,2785.4,2.87208]
["bitfinex","ETHUSD",1740325609299,0.34210385,2786.7,2786.3,2.87109]
["bitfinex","ETHUSD",1740325609524,2.8709,2786.6,2786.4,0.7922]
["bitfinex","ETHUSD",1740325609728,0.32130038,2786.5,2786.1,0.7798]
["bitfinex","ETHUSD",1740325609921,3.20064595,2786.6,2786.1,0.7798]
["bitfinex","ETHUSD",1740325610144,2.87109,2786.4,2786.1,0.7798]
["bitfinex","ETHUSD",1740325610444,2.87109,2786.4,2785.8,0.7798]
["bitfinex","ETHUSD",1740325610653,2.8713,2786.2,2785.8,0.7798]
["bitfinex","ETHUSD",1740325610807,2.8713,2786.2,2785.5,8.26199]
["bitfinex","ETHUSD",1740325610808,2.87153,2786.0,2785.5,6.1698]
["bitfinex","ETHUSD",1740325611008,2.87153,2786.0,2785.5,0.7798]
["bitfinex","ETHUSD",1740325612043,0.287153,2786.0,2785.5,3.65178]
["bitfinex","ETHUSD",1740325612244,3.0,2786.2,2785.7,2.87171]
["bitfinex","ETHUSD",1740325612406,3.0,2786.2,2785.5,3.65173]
["bitfinex","ETHUSD",1740325612608,2.87142,2786.1,2785.5,3.65173]
["bitfinex","ETHUSD",1740325612845,3.0,2786.2,2785.7,2.87172]
["bitfinex","ETHUSD",1740325613138,3.0,2786.2,2785.7,2.87174]
["bitfinex","ETHUSD",1740325613842,3.0,2786.2,2785.7,2.87179]
["bitfinex","ETHUSD",1740325613843,6.458469,2786.2,2785.7,2.87179]
["bitfinex","ETHUSD",1740325613997,2.87151,2786.0,2785.5,0.7798]
["bitfinex","ETHUSD",1740325614199,6.458469,2786.2,2785.5,3.65172]
["bitfinex","ETHUSD",1740325614393,0.7696,2786.1,2785.5,0.7798]
["bitfinex","ETHUSD",1740325614599,2.872,2785.6,2785.0,0.773]
["bitfinex","ETHUSD",1740325615213,3.20170707,2786.1,2785.5,2.87191]
["bitfinex","ETHUSD",1740325615630,3.0,2786.0,2785.5,3.64491]
["bitfinex","ETHUSD",1740325615932,3.0,2786.0,2785.5,6.51686]
["bitfinex","ETHUSD",1740325616089,3.85865813,2786.0,2785.5,3.64491]
["bitfinex","ETHUSD",1740325616293,0.85865813,2786.0,2785.5,0.773]
["bitfinex","ETHUSD",1740325616490,0.85865813,2786.0,2785.9,2.8716]
["bitfinex","ETHUSD",1740325617127,0.85865813,2786.0,2785.5,3.64493]
["bitfinex","ETHUSD",1740325617329,4.10324094,2786.0,2785.5,0.773]
["bitfinex","ETHUSD",1740325617521,1.23167094,2786.0,2785.6,2.87191]
["bitfinex","ETHUSD",1740325617829,0.33023707,2785.9,2785.2,9.03526]
["bitfinex","ETHUSD",1740325618031,3.7696,2785.8,2785.2,0.773]
["bitfinex","ETHUSD",1740325618328,2.87198,2785.6,2785.2,0.773]
["bitfinex","ETHUSD",1740325618532,2.87223,2785.3,2784.9,0.773]
["bitfinex","ETHUSD",1740325618706,1.14585613,2785.5,2784.6,0.773]
["bitfinex","ETHUSD",1740325618907,2.8725,2785.1,2784.6,0.773]
["bitfinex","ETHUSD",1740325619522,2.87264,2784.9,2784.6,0.773]
["bitfinex","ETHUSD",1740325619721,2.8725,2785.1,2784.6,3.64586]
["bitfinex","ETHUSD",1740325620231,2.87282,2784.8,2784.5,5.39]
["bitfinex","ETHUSD",1740325620445,0.7696,2784.5,2784.2,8.85]
["bitfinex","ETHUSD",1740325620653,3.64367,2783.5,2783.0,0.73469768]
["bitfinex","ETHUSD",1740325620953,3.64367,2783.5,2782.7,0.1502965]
["bitfinex","ETHUSD",1740325620954,3.0,2782.8,2782.7,0.1502965]
["bitfinex","ETHUSD",1740325621255,5.24,2783.4,2782.7,3.0251865]
["bitfinex","ETHUSD",1740325621437,2.87459,2783.1,2782.7,0.1502965]
["bitfinex","ETHUSD",1740325621750,2.87452,2783.1,2782.7,0.1502965]
["bitfinex","ETHUSD",1740325621955,5.8748,2782.8,2782.7,0.1502965]
["bitfinex","ETHUSD",1740325622156,11.1148,2782.8,2782.7,0.1502965]
["bitfinex","ETHUSD",1740325622357,11.1148,2782.8,2782.7,3.0251965]
["bitfinex","ETHUSD",1740325622358,5.24,2782.8,2782.7,3.0251965]
["bitfinex","ETHUSD",1740325622962,11.8844,2782.8,2782.7,0.1502965]
["bitfinex","ETHUSD",1740325623483,15.523932,2782.8,2782.7,6.5e-06]
["bitfinex","ETHUSD",1740325623780,9.86825813,2782.8,2782.7,6.5e-06]
["bitfinex","ETHUSD",1740325623926,9.09865813,2782.8,2782.7,6.5e-06]
["bitfinex","ETHUSD",1740325624252,6.09865813,2782.8,2782.7,6.5e-06]
["bitfinex","ETHUSD",1740325624454,12.65661394,2782.8,2782.7,6.5e-06]
["bitfinex","ETHUSD",1740325624663,9.78181394,2782.8,2782.7,6.5e-06]
["bitfinex","ETHUSD",1740325625362,9.25339288,2782.8,2782.7,6.5e-06]
["bitfinex","ETHUSD",1740325626275,8.57023707,2782.8,2782.7,2.8749065]
["bitfinex","ETHUSD",1740325626561,7.07e-06,2782.8,2782.7,2.8749065]
["bitfinex","ETHUSD",1740325626861,5.24,2783.6,2782.9,2.87462]
["bitfinex","ETHUSD",1740325627034,5.24,2783.8,2782.7,6.5e-06]
["bitfinex","ETHUSD",1740325627235,5.24,2783.9,2783.5,2.87401]
["bitfinex","ETHUSD",1740325627434,0.524,2783.8,2783.2,0.8137]
["bitfinex","ETHUSD",1740325627660,0.72585283,2783.6,2783.3,2.87419]
["bitfinex","ETHUSD",1740325627859,0.72585283,2783.6,2783.2,0.8137]
["bitfinex","ETHUSD",1740325628061,0.72585283,2783.6,2783.1,2.87448]
["bitfinex","ETHUSD",1740325628444,3.59989283,2783.6,2782.9,2.87465]
["bitfinex","ETHUSD",1740325628640,2.87426,2783.4,2782.8,2.87477]
["bitfinex","ETHUSD",1740325628854,0.806,2783.5,2782.7,6.5e-06]
["bitfinex","ETHUSD",1740325629038,6.61322211,2783.6,2782.7,6.5e-06]
["bitfinex","ETHUSD",1740325629239,5.96585283,2783.6,2782.7,6.5e-06]
["bitfinex","ETHUSD",1740325629446,2.87442,2783.2,2782.7,6.5e-06]
["bitfinex","ETHUSD",1740325629641,3.0,2783.5,2782.7,6.5e-06]
["bitfinex","ETHUSD",1740325629642,2.87458,2783.1,2782.7,6.5e-06]
["bitfinex","ETHUSD",1740325629961,5.24,2783.4,2782.7,6.5e-06]
["bitfinex","ETHUSD",1740325630166,2.8746,2783.0,2782.7,6.5e-06]
["bitfinex","ETHUSD",1740325630364,5.24,2783.2,2782.7,6.5e-06]
["bitfinex","ETHUSD",1740325630766,5.24,2783.2,2783.0,2.87458]
["bitfinex","ETHUSD",1740325631084,0.72585283,2783.6,2783.1,2.87442]
["bitfinex","ETHUSD",1740325631390,0.72585283,2783.6,2782.7,6.5e-06]
["bitfinex","ETHUSD",1740325631591,0.72585283,2783.6,2783.2,2.87435]
["bitfinex","ETHUSD",1740325631884,2.87421,2783.4,2782.7,6.5e-06]
["bitfinex","ETHUSD",1740325632028,0.287421,2783.3,2782.7,6.5e-06]
["bitfinex","ETHUSD",1740325632230,0.8254,2783.2,2782.7,6.5e-06]
["bitfinex","ETHUSD",1740325632474,0.8254,2783.2,2782.8,2.87477]
["bitfinex","ETHUSD",1740325632683,5.24,2783.4,2782.7,6.5e-06]
["bitfinex","ETHUSD",1740325633350,5.24,2783.4,2783.2,2.87436]
["bitfinex","ETHUSD",1740325633764,5.96585283,2783.6,2783.5,2.87407]
["bitfinex","ETHUSD",1740325633968,5.96585283,2783.6,2783.1,0.8235]
["bitfinex","ETHUSD",1740325634139,2.87427,2783.4,2782.7,2.8748765]
["bitfinex","ETHUSD",1740325634330,3.47066528,2783.5,2782.7,2.8748765]
["bitfinex","ETHUSD",1740325634331,5.96585283,2783.6,2782.7,6.5e-06]
["bitfinex","ETHUSD",1740325634537,5.96585283,2783.6,2782.9,2.87469]
["bitfinex","ETHUSD",1740325634738,8.83982283,2783.6,2783.0,5.74902]
["bitfinex","ETHUSD",1740325635069,5.24,2783.6,2783.4,2.87418]
["bitfinex","ETHUSD",1740325635438,5.764,2783.6,2783.2,2.87433]
["bitfinex","ETHUSD",1740325635760,5.24,2783.6,2782.8,2.8748]
["bitfinex","ETHUSD",1740325635947,5.24,2783.6,2783.1,2.87439]
["bitfinex","ETHUSD",1740325636156,5.24,2783.6,2782.7,6.5e-06]
["bitfinex","ETHUSD",1740325636331,5.24,2783.6,2783.5,2.87407]
["bitfinex","ETHUSD",1740325637267,5.24,2783.6,2783.4,2.87418]
["bitfinex","ETHUSD",1740325637788,5.24,2783.6,2783.5,2.87407]
["bitfinex","ETHUSD",1740325638296,5.24,2783.6,2783.4,2.8741]
["bitfinex","ETHUSD",1740325638512,5.24,2783.6,2783.5,2.87407]
["bitfinex","ETHUSD",1740325638654,5.24,2783.6,2783.3,0.8235]
["bitfinex","ETHUSD",1740325638858,5.24,2783.6,2783.4,2.87411]
["bitfinex","ETHUSD",1740325639062,5.24,2783.9,2783.3,0.8235]
["bitfinex","ETHUSD",1740325639312,2.87403,2783.6,2783.0,3.69801]
["bitfinex","ETHUSD",1740325639994,2.87408,2783.5,2783.0,3.69801]
["bitfinex","ETHUSD",1740325640193,2.87452,2783.1,2782.4,2.87516]
["bitfinex","ETHUSD",1740325640379,2.87443,2783.2,2782.5,2.8751]
["bitfinex","ETHUSD",1740325640572,1.193983,2783.2,2782.7,2.8748965]
["bitfinex","ETHUSD",1740325640773,3.0,2783.3,2782.7,6.5e-06]
["bitfinex","ETHUSD",1740325640969,0.8254,2783.1,2782.7,6.5e-06]
["bitfinex","ETHUSD",1740325641187,2.87459,2783.0,2782.7,6.5e-06]
["bitfinex","ETHUSD",1740325641364,5.24,2782.9,2782.7,6.5e-06]
["bitfinex","ETHUSD",1740325641566,2.8748,2782.8,2782.7,6.5e-06]
["bitfinex","ETHUSD",1740325641761,4.00669697,2782.8,2782.7,6.5e-06]
["bitfinex","ETHUSD",1740325641962,1.13189697,2782.8,2782.7,6.5e-06]
["bitfinex","ETHUSD",1740325642162,5.56957968,2782.9,2782.7,2.8749065]
["bitfinex","ETHUSD",1740325642363,5.56957968,2782.9,2782.8,2.8748]
["bitfinex","ETHUSD",1740325642796,5.24,2782.9,2782.8,3.6742]
["bitfinex","ETHUSD",1740325643119,5.24,2783.6,2783.2,2.87429]
["bitfinex","ETHUSD",1740325643424,5.24,2783.6,2782.7,6.5e-06]
["bitfinex","ETHUSD",1740325643425,2.87452,2783.1,2782.7,6.5e-06]
["bitfinex","ETHUSD",1740325643568,3.161972,2783.1,2782.7,6.5e-06]
["bitfinex","ETHUSD",1740325643770,0.287452,2783.1,2782.7,6.5e-06]
["bitfinex","ETHUSD",1740325643970,3.33007757,2783.5,2783.1,2.87442]
["bitfinex","ETHUSD",1740325644277,2.87456,2783.1,2782.7,6.5e-06]
["bitfinex","ETHUSD",1740325644670,5.7487,2783.3,2782.7,2.8748265]
["bitfinex","ETHUSD",1740325644871,6.20423757,2783.5,2783.0,2.87453]
["bitfinex","ETHUSD",1740325645198,2.87419,2783.4,2782.8,2.87473]
["bitfinex","ETHUSD",1740325645377,2.87419,2783.4,2782.7,6.5e-06]
["bitfinex","ETHUSD",1740325645378,2.87445,2783.2,2782.7,6.5e-06]
["bitfinex","ETHUSD",1740325645578,2.87453,2783.1,2782.7,6.5e-06]
["bitfinex","ETHUSD",1740325645980,2.87445,2783.2,2782.7,6.5e-06]
["bitfinex","ETHUSD",1740325646299,3.20443757,2783.3,2782.7,6.5e-06]
["bitfinex","ETHUSD",1740325646497,0.33007757,2783.3,2782.8,2.87471]
["bitfinex","ETHUSD",1740325646803,0.33007757,2783.3,2782.9,2.87468]
["bitfinex","ETHUSD",1740325646994,0.33007757,2783.2,2782.9,2.87468]
["bitfinex","ETHUSD",1740325647795,0.33007757,2783.2,2782.8,2.87474]
["bitfinex","ETHUSD",1740325647985,0.33007757,2783.2,2782.8,2.87479]
["bitfinex","ETHUSD",1740325648183,0.33007757,2783.2,2782.7,2.8748965]
["bitfinex","ETHUSD",1740325648482,0.33007757,2783.1,2782.7,2.8748965]
["bitfinex","ETHUSD",1740325648675,0.33007757,2783.1,2782.7,6.5e-06]
["bitfinex","ETHUSD",1740325648881,2.87469,2783.0,2782.7,6.5e-06]
["bitfinex","ETHUSD",1740325649075,5.24,2783.0,2782.7,6.5e-06]
["bitfinex","ETHUSD",1740325649682,5.24,2783.0,2782.7,2.8749065]
["bitfinex","ETHUSD",1740325650108,5.24,2783.0,2782.7,6.5e-06]
["bitfinex","ETHUSD",1740325650306,0.33007757,2782.9,2782.7,6.5e-06]
["bitfinex","ETHUSD",1740325651009,4.2097586,2782.9,2782.7,6.5e-06]
["bitfinex","ETHUSD",1740325651170,2.8748,2782.8,2782.7,6.5e-06]
["bitfinex","ETHUSD",1740325651370,0.33007757,2782.8,2782.7,6.5e-06]
["bitfinex","ETHUSD",1740325651569,3.20487757,2782.8,2782.7,6.5e-06]
["bitfinex","ETHUSD",1740325651971,0.33007757,2782.8,2782.7,6.5e-06]
["bitfinex","ETHUSD",1740325652410,1.27504843,2782.8,2782.7,6.5e-06]
["bitfinex","ETHUSD",1740325652572,0.33007757,2782.8,2782.7,2.8749065]
["bitfinex","ETHUSD",1740325652997,0.33007757,2782.8,2782.7,6.5e-06]
["bitfinex","ETHUSD",1740325653705,3.20487757,2782.8,2782.7,6.5e-06]
["bitfinex","ETHUSD",1740325656508,9.27077757,2782.8,2782.7,6.5e-06]
["bitfinex","ETHUSD",1740325656905,6.39597757,2782.8,2782.7,6.5e-06]
["bitfinex","ETHUSD",1740325657200,5.57007757,2782.8,2782.7,6.5e-06]
["bitfinex","ETHUSD",1740325657715,5.57007757,2782.8,2782.7,2.8749065]
["bitfinex","ETHUSD",1740325657885,5.57007757,2782.8,2782.7,6.5e-06]
["bitfinex","ETHUSD",1740325658084,8.44487757,2782.8,2782.7,6.5e-06]
["bitfinex","ETHUSD",1740325658410,5.57007757,2782.8,2782.7,2.8749065]
["bitfinex","ETHUSD",1740325658813,0.33007757,2782.8,2782.7,4.27479015]
["bitfinex","ETHUSD",1740325659126,0.33007757,2782.8,2782.7,5.01004296]
["bitfinex","ETHUSD",1740325659127,1.05323457,2782.8,2782.7,5.01004296]
["bitfinex","ETHUSD",1740325659417,0.33007757,2782.8,2782.7,4.27479015]
["bitfinex","ETHUSD",1740325659638,5.24,2783.7,2782.7,1.39989015]
["bitfinex","ETHUSD",1740325659915,5.24,2783.7,2783.3,2.87422]
["bitfinex","ETHUSD",1740325660083,5.24,2783.7,2783.4,2.87409]
["bitfinex","ETHUSD",1740325660407,5.24,2783.7,2782.9,0.8249]
["bitfinex","ETHUSD",1740325660606,5.24,2783.7,2783.6,2.87397]
["bitfinex","ETHUSD",1740325660808,5.24,2783.7,2783.6,3.69887]
["bitfinex","ETHUSD",1740325662307,0.55,2783.9,2783.6,3.69879]
["bitfinex","ETHUSD",1740325662514,0.55,2783.9,2783.6,0.8249]
["bitfinex","ETHUSD",1740325662683,3.766006,2783.9,2783.3,2.87419]
["bitfinex","ETHUSD",1740325663211,8.11382,2783.8,2783.0,2.87451]
["bitfinex","ETHUSD",1740325663416,2.87406,2783.6,2782.9,0.8249]
["bitfinex","ETHUSD",1740325663617,5.74783,2783.7,2783.0,2.87452]
["bitfinex","ETHUSD",1740325663798,3.972823,2783.6,2783.0,2.87452]
["bitfinex","ETHUSD",1740325664120,2.87437,2783.3,2782.7,2.8748865]
["bitfinex","ETHUSD",1740325664332,2.87418,2783.4,2782.7,2.8748865]
["bitfinex","ETHUSD",1740325664333,8.1144,2783.2,2782.7,6.5e-06]
["bitfinex","ETHUSD",1740325664999,10.98887,2783.2,2782.7,6.5e-06]
["bitfinex","ETHUSD",1740325665324,2.87478,2782.9,2782.7,6.5e-06]
["bitfinex","ETHUSD",1740325665903,2.8748,2782.8,2782.7,6.5e-06]
["bitfinex","ETHUSD",1740325666108,8.1148,2782.8,2782.7,6.5e-06]
["bitfinex","ETHUSD",1740325666326,5.24,2782.8,2782.7,6.5e-06]
["bitfinex","ETHUSD",1740325666607,11.4518134,2782.8,2782.7,6.5e-06]
["bitfinex","ETHUSD",1740325668422,5.24,2782.8,2782.7,6.5e-06]
["bitfinex","ETHUSD",1740325668923,5.764,2782.8,2782.7,6.5e-06]
["bitfinex","ETHUSD",1740325669089,8.6388,2782.8,2782.7,6.5e-06]
["bitfinex","ETHUSD",1740325669918,5.764,2782.8,2782.7,6.5e-06]
["bitfinex","ETHUSD",1740325670122,5.24,2782.8,2782.7,2.8749065]
["bitfinex","ETHUSD",1740325670419,5.94305698,2782.8,2782.7,6.5e-06]
["bitfinex","ETHUSD",1740325671499,9.61235698,2782.8,2782.7,6.5e-06]
["bitfinex","ETHUSD",1740325671704,10.93769297,2782.8,2782.7,6.5e-06]
["bitfinex","ETHUSD",1740325672401,11.26989507,2782.8,2782.7,6.5e-06]
["bitfinex","ETHUSD",1740325673528,11.81989507,2782.8,2782.7,6.5e-06]
["bitfinex","ETHUSD",1740325673728,14.81989507,2782.8,2782.7,6.5e-06]
["bitfinex","ETHUSD",1740325674290,18.40507507,2782.8,2782.7,6.5e-06]
["bitfinex","ETHUSD",1740325674492,14.81989507,2782.8,2782.7,6.5e-06]
["bitfinex","ETHUSD",1740325675593,14.26989507,2782.8,2782.7,6.5e-06]
["bitfinex","ETHUSD",1740325675800,23.24997304,2782.8,2782.7,6.5e-06]
["bitfinex","ETHUSD",1740325676000,21.73243304,2782.8,2782.7,6.5e-06]
["bitfinex","ETHUSD",1740325676204,21.91857231,2782.8,2782.7,6.5e-06]
["bitfinex","ETHUSD",1740325676413,2.8762,2781.5,2780.9,3.69104]
["bitfinex","ETHUSD",1740325676713,3.0,2782.2,2781.3,2.87635]
["bitfinex","ETHUSD",1740325676714,5.24,2781.4,2781.3,2.87635]
["bitfinex","ETHUSD",1740325676911,0.5486,2781.8,2781.3,2.87635]
["bitfinex","ETHUSD",1740325676912,5.24,2781.7,2781.6,3.69034]
["bitfinex","ETHUSD",1740325677212,5.24,2782.1,2781.8,2.87579]
["bitfinex","ETHUSD",1740325677417,5.24,2782.1,2782.0,2.87562]
["bitfinex","ETHUSD",1740325677614,0.3322021,2782.0,2781.8,2.87579]
["bitfinex","ETHUSD",1740325678216,3.2078321,2782.0,2781.3,2.87635]
["bitfinex","ETHUSD",1740325678416,3.76511231,2782.0,2781.4,2.87623]
["bitfinex","ETHUSD",1740325678605,3.76511231,2782.0,2781.5,2.87613]
["bitfinex","ETHUSD",1740325678806,6.64080231,2782.0,2781.4,2.87623]
["bitfinex","ETHUSD",1740325679108,3.2079021,2782.0,2781.5,2.87608]
["bitfinex","ETHUSD",1740325679337,8.11558,2782.1,2781.5,2.87608]
["bitfinex","ETHUSD",1740325679564,5.24,2782.1,2781.9,2.87565]
["bitfinex","ETHUSD",1740325679743,5.24,2782.1,2781.9,3.68995]
["bitfinex","ETHUSD",1740325679917,5.24,2782.1,2782.0,2.87562]
["bitfinex","ETHUSD",1740325680135,5.24,2782.4,2782.2,2.87536]
["bitfinex","ETHUSD",1740325680451,5.24,2782.4,2781.5,2.87609]
["bitfinex","ETHUSD",1740325680452,0.7945,2782.2,2780.7,2.87697]
["bitfinex","ETHUSD",1740325680622,2.87574,2781.9,2780.8,2.87686]
["bitfinex","ETHUSD",1740325680818,2.87596,2781.7,2781.1,2.87646]
["bitfinex","ETHUSD",1740325681152,2.87596,2781.7,2780.9,0.7643]
["bitfinex","ETHUSD",1740325681153,5.24,2781.6,2780.9,0.7643]
["bitfinex","ETHUSD",1740325681439,0.7945,2780.5,2780.0,0.15226848]
["bitfinex","ETHUSD",1740325681640,5.24,2780.4,2780.0,0.15226848]
["bitfinex","ETHUSD",1740325681842,8.11735,2780.4,2780.0,0.15226848]
["bitfinex","ETHUSD",1740325682006,5.24,2780.4,2780.0,0.15226848]
["bitfinex","ETHUSD",1740325682744,5.24,2780.4,2780.3,2.87738]
["bitfinex","ETHUSD",1740325683041,5.24,2780.4,2780.2,2.87745]
["bitfinex","ETHUSD",1740325683246,5.24,2780.4,2780.0,0.15226848]
["bitfinex","ETHUSD",1740325683450,5.24,2780.4,2780.3,2.87738]
["bitfinex","ETHUSD",1740325683746,3.40555242,2781.5,2780.7,2.87697]
["bitfinex","ETHUSD",1740325683747,5.24,2780.8,2780.7,2.87697]
["bitfinex","ETHUSD",1740325683922,5.24,2781.3,2780.7,3.69127]
["bitfinex","ETHUSD",1740325684127,6.131068,2781.3,2780.7,3.69127]
["bitfinex","ETHUSD",1740325684327,5.24,2781.3,2781.2,2.87645]
["bitfinex","ETHUSD",1740325684525,0.33073711,2781.2,2780.9,2.87676]
["bitfinex","ETHUSD",1740325684729,0.33073711,2781.2,2781.1,2.87655]
["bitfinex","ETHUSD",1740325685430,0.33073711,2781.2,2781.1,3.68535]
["bitfinex","ETHUSD",1740325685629,5.24,2781.6,2781.4,2.87624]
["bitfinex","ETHUSD",1740325685825,2.87623,2781.5,2781.1,0.8088]
["bitfinex","ETHUSD",1740325686022,5.24,2782.0,2781.1,0.8088]
["bitfinex","ETHUSD",1740325686214,2.87593,2781.8,2781.1,3.68532]
["bitfinex","ETHUSD",1740325686421,5.24,2781.8,2781.4,2.87617]
["bitfinex","ETHUSD",1740325686622,8.11586,2781.8,2781.2,2.87644]
["bitfinex","ETHUSD",1740325686949,5.24,2781.8,2781.2,2.87645]
["bitfinex","ETHUSD",1740325687157,5.24,2781.8,2781.4,2.87624]
["bitfinex","ETHUSD",1740325687455,5.24,2781.8,2781.2,6.121295]
["bitfinex","ETHUSD",1740325687655,5.24,2781.8,2781.2,0.368525]
["bitfinex","ETHUSD",1740325687955,5.24,2781.8,2781.4,5.75241]
["bitfinex","ETHUSD",1740325688119,5.24,2781.8,2781.4,2.87617]
["bitfinex","ETHUSD",1740325688430,5.24,2781.9,2781.5,2.87613]
["bitfinex","ETHUSD",1740325688757,3.82841799,2782.7,2781.5,0.575239]
["bitfinex","ETHUSD",1740325688758,5.24,2782.0,2781.5,0.575239]
["bitfinex","ETHUSD",1740325688915,5.24,2782.2,2782.1,2.87552]
["bitfinex","ETHUSD",1740325689121,5.24,2782.9,2782.1,0.8088]
["bitfinex","ETHUSD",1740325689354,5.24,2782.9,2782.2,2.87531]
["bitfinex","ETHUSD",1740325689716,2.87489,2782.8,2782.1,3.68426]
["bitfinex","ETHUSD",1740325689917,2.87495,2782.7,2781.9,2.87571]
["bitfinex","ETHUSD",1740325690156,3.63445,2783.0,2781.8,0.7574]
["bitfinex","ETHUSD",1740325690318,2.87492,2782.7,2782.0,2.87562]
["bitfinex","ETHUSD",1740325690515,0.85927132,2782.7,2782.2,2.87538]
["bitfinex","ETHUSD",1740325690720,0.85927132,2782.7,2782.0,2.87562]
["bitfinex","ETHUSD",1740325690942,2.87507,2782.6,2781.8,0.7574]
["bitfinex","ETHUSD",1740325691255,0.85927132,2782.7,2782.5,2.87509]
["bitfinex","ETHUSD",1740325691457,0.85927132,2782.7,2782.6,2.875]
["bitfinex","ETHUSD",1740325691951,0.85927132,2782.7,2782.0,2.87554]
["bitfinex","ETHUSD",1740325692151,2.87553,2782.1,2781.6,0.7574]
["bitfinex","ETHUSD",1740325692357,0.33048897,2782.6,2782.1,2.87546]
["bitfinex","ETHUSD",1740325692555,3.0,2782.5,2781.9,2.87565]
["bitfinex","ETHUSD",1740325692755,0.33048897,2782.6,2781.6,0.7574]
["bitfinex","ETHUSD",1740325693056,0.33048897,2782.6,2782.5,2.87511]
["bitfinex","ETHUSD",1740325693555,0.33048897,2782.6,2782.3,0.7574]
["bitfinex","ETHUSD",1740325693740,0.33048897,2782.6,2782.5,2.87511]
["bitfinex","ETHUSD",1740325694063,0.86053414,2782.9,2782.7,2.87489]
["bitfinex","ETHUSD",1740325694355,0.61005341,2782.8,2782.3,3.63266]
["bitfinex","ETHUSD",1740325694577,0.61005341,2782.8,2782.5,2.87504]
["bitfinex","ETHUSD",1740325694751,0.86053414,2782.9,2782.7,2.87483]
["bitfinex","ETHUSD",1740325694958,0.86053414,2782.9,2782.8,2.8748]
["bitfinex","ETHUSD",1740325695163,0.86053414,2782.9,2782.6,2.8749]
["bitfinex","ETHUSD",1740325695337,0.33048897,2782.9,2782.8,2.8748]
["bitfinex","ETHUSD",1740325695527,0.33048897,2782.9,2782.8,3.6322]
["bitfinex","ETHUSD",1740325695727,0.33048897,2782.9,2782.8,0.7574]
["bitfinex","ETHUSD",1740325696349,0.33048897,2783.4,2783.0,2.87457]
["bitfinex","ETHUSD",1740325696547,0.33048897,2783.4,2783.1,3.63178]
["bitfinex","ETHUSD",1740325696548,0.99741617,2783.4,2783.1,3.63178]
["bitfinex","ETHUSD",1740325696876,0.33048897,2783.4,2783.3,2.87428]
["bitfinex","ETHUSD",1740325697088,0.33048897,2783.4,2783.1,0.7574]
["bitfinex","ETHUSD",1740325697385,0.33048897,2783.8,2783.4,2.87414]
["bitfinex","ETHUSD",1740325697683,0.33048897,2783.8,2783.3,2.87422]
["bitfinex","ETHUSD",1740325698025,0.33048897,2783.8,2783.6,2.87388]
["bitfinex","ETHUSD",1740325698258,0.33048897,2783.8,2783.1,0.7574]
["bitfinex","ETHUSD",1740325698259,0.33048897,2783.8,2783.4,2.87415]
["bitfinex","ETHUSD",1740325698443,0.33048897,2783.8,2783.2,2.87434]
["bitfinex","ETHUSD",1740325698444,0.70589487,2783.8,2783.2,2.87434]
["bitfinex","ETHUSD",1740325698644,3.57973487,2783.8,2783.1,0.7574]
["bitfinex","ETHUSD",1740325698864,0.70589487,2783.8,2783.1,0.7574]
["bitfinex","ETHUSD",1740325699058,0.33048897,2783.8,2783.3,2.87428]
["bitfinex","ETHUSD",1740325699261,0.55,2783.9,2783.1,3.63182]
["bitfinex","ETHUSD",1740325699262,0.33048897,2783.7,2783.1,3.63182]
["bitfinex","ETHUSD",1740325699729,0.33048897,2783.7,2783.2,2.87431]
["bitfinex","ETHUSD",1740325700062,0.33048897,2783.7,2783.4,2.87412]
["bitfinex","ETHUSD",1740325700260,0.12603,2783.4,2783.2,2.87438]
["bitfinex","ETHUSD",1740325700461,0.12603,2783.4,2783.3,2.87428]
["bitfinex","ETHUSD",1740325700970,0.12603,2783.4,2783.2,2.87433]
["bitfinex","ETHUSD",1740325701162,0.12603,2783.4,2783.3,2.87428]
["bitfinex","ETHUSD",1740325701661,0.12603,2783.4,2783.1,0.7574]
["bitfinex","ETHUSD",1740325701964,0.426032,2783.4,2782.8,2.87474]
["bitfinex","ETHUSD",1740325702172,5.36603,2783.4,2782.8,0.7574]
["bitfinex","ETHUSD",1740325702371,2.87464,2783.0,2782.1,0.7574]
["bitfinex","ETHUSD",1740325702670,2.87462,2783.0,2782.5,2.87509]
["bitfinex","ETHUSD",1740325702858,3.0,2783.3,2782.1,0.7574]
["bitfinex","ETHUSD",1740325703064,5.36603,2783.4,2783.0,2.87458]
["bitfinex","ETHUSD",1740325703258,5.36603,2783.4,2782.9,0.7574]
["bitfinex","ETHUSD",1740325703259,6.190041,2783.4,2782.9,0.7574]
["bitfinex","ETHUSD",1740325703463,2.87436,2783.3,2782.9,0.7574]
["bitfinex","ETHUSD",1740325703652,0.33072679,2783.3,2782.5,0.7574]
["bitfinex","ETHUSD",1740325703973,2.8744,2783.2,2782.7,2.8749]
["bitfinex","ETHUSD",1740325704180,2.8744,2783.2,2782.5,0.7574]
["bitfinex","ETHUSD",1740325704376,5.24,2783.1,2782.7,2.87485]
["bitfinex","ETHUSD",1740325704582,5.24,2783.1,2782.8,2.87477]
["bitfinex","ETHUSD",1740325704778,5.24,2783.1,2782.8,5.74951]
["bitfinex","ETHUSD",1740325705089,5.24,2783.1,2782.8,2.87474]
["bitfinex","ETHUSD",1740325705242,0.55,2783.9,2783.8,2.87376]
["bitfinex","ETHUSD",1740325705446,0.55,2783.9,2783.8,3.64586]
["bitfinex","ETHUSD",1740325706440,0.55,2783.9,2783.8,4.297833]
["bitfinex","ETHUSD",1740325707243,3.684375,2784.9,2784.8,2.87273]
["bitfinex","ETHUSD",1740325707443,2.87239,2785.2,2784.6,2.87288]
["bitfinex","ETHUSD",1740325707758,2.87243,2785.1,2784.5,0.7721]
["bitfinex","ETHUSD",1740325707955,6.447012,2785.0,2784.5,0.7721]
["bitfinex","ETHUSD",1740325708149,3.447012,2785.0,2784.5,0.7721]
["bitfinex","ETHUSD",1740325708478,3.62638,2785.4,2784.8,2.87272]
["bitfinex","ETHUSD",1740325708679,0.7542,2785.4,2784.9,2.87259]
["bitfinex","ETHUSD",1740325708850,2.87192,2785.6,2784.9,2.87256]
["bitfinex","ETHUSD",1740325709048,0.33022172,2785.3,2784.9,5.74513]
["bitfinex","ETHUSD",1740325709259,0.33022172,2785.3,2784.9,2.87256]
["bitfinex","ETHUSD",1740325709983,0.33022172,2785.3,2785.0,0.7726]
["bitfinex","ETHUSD",1740325710283,3.19261517,2785.2,2784.3,0.7726]
["bitfinex","ETHUSD",1740325710579,6.87699017,2785.2,2784.5,2.87298]
["bitfinex","ETHUSD",1740325710875,4.00461017,2785.2,2784.6,2.87293]
["bitfinex","ETHUSD",1740325711075,2.87252,2785.1,2784.3,3.6458]
["bitfinex","ETHUSD",1740325711276,2.87277,2784.8,2784.3,0.7726]
["bitfinex","ETHUSD",1740325711451,3.160047,2784.8,2784.3,0.7726]
["bitfinex","ETHUSD",1740325711842,4.83751017,2785.2,2784.7,2.87274]
["bitfinex","ETHUSD",1740325712042,4.83751017,2785.2,2784.6,2.8729]
["bitfinex","ETHUSD",1740325712043,0.32023517,2785.2,2784.6,2.8729]
["bitfinex","ETHUSD",1740325712280,2.87229,2785.3,2784.7,2.87282]
["bitfinex","ETHUSD",1740325712462,3.70495,2785.5,2784.9,2.87262]
["bitfinex","ETHUSD",1740325713082,0.8329,2785.5,2784.4,2.87315]
["bitfinex","ETHUSD",1740325713245,0.8329,2785.5,2784.9,3.67073]
["bitfinex","ETHUSD",1740325713456,2.87217,2785.4,2784.9,0.7981]
["bitfinex","ETHUSD",1740325713651,0.370507,2785.3,2784.9,0.7981]
["bitfinex","ETHUSD",1740325713851,0.370507,2785.3,2784.7,2.87277]
["bitfinex","ETHUSD",1740325714185,0.370507,2785.3,2784.6,0.7981]
["bitfinex","ETHUSD",1740325714490,6.70316,2785.8,2785.0,2.87251]
["bitfinex","ETHUSD",1740325714659,2.87202,2785.5,2784.8,2.87267]
["bitfinex","ETHUSD",1740325714861,3.0,2785.6,2784.6,3.67097]
["bitfinex","ETHUSD",1740325715183,2.8721,2785.5,2784.8,2.87264]
["bitfinex","ETHUSD",1740325715388,2.8721,2785.5,2784.9,2.87253]
["bitfinex","ETHUSD",1740325715692,2.87187,2785.7,2785.0,2.87251]
["bitfinex","ETHUSD",1740325715984,2.87187,2785.7,2785.2,2.87231]
["bitfinex","ETHUSD",1740325716171,2.87187,2785.7,2785.2,2.32231]
["bitfinex","ETHUSD",1740325716373,2.87193,2785.6,2785.0,2.87251]
["bitfinex","ETHUSD",1740325716689,6.70313,2785.8,2784.6,3.67101]
["bitfinex","ETHUSD",1740325716891,0.33022258,2785.6,2785.1,2.8724]
["bitfinex","ETHUSD",1740325717060,0.33022258,2785.6,2785.4,2.87211]
["bitfinex","ETHUSD",1740325717286,0.33022258,2785.6,2785.4,2.87209]
["bitfinex","ETHUSD",1740325717472,0.33022258,2785.6,2785.4,2.87206]
["bitfinex","ETHUSD",1740325717672,0.33022258,2785.6,2785.4,2.87205]
["bitfinex","ETHUSD",1740325717872,0.33022258,2785.6,2785.5,2.87201]
["bitfinex","ETHUSD",1740325718475,2.87145,2786.1,2785.5,2.87201]
["bitfinex","ETHUSD",1740325718671,0.287145,2786.0,2785.5,2.87201]
["bitfinex","ETHUSD",1740325718871,0.287145,2786.0,2785.9,2.8716]
["bitfinex","ETHUSD",1740325719110,2.87128,2786.3,2785.6,0.7981]
["bitfinex","ETHUSD",1740325719306,3.684375,2786.3,2786.0,2.87149]
["bitfinex","ETHUSD",1740325719693,3.684375,2786.3,2785.6,0.7981]
["bitfinex","ETHUSD",1740325719694,0.33016616,2786.2,2785.6,0.7981]
["bitfinex","ETHUSD",1740325719902,2.87139,2786.1,2785.3,0.7981]
["bitfinex","ETHUSD",1740325720096,1.16156616,2786.2,2785.7,2.8718]
["bitfinex","ETHUSD",1740325720296,1.16156616,2786.2,2785.3,0.7981]
["bitfinex","ETHUSD",1740325720297,0.48459412,2786.1,2785.9,2.87152]
["bitfinex","ETHUSD",1740325720496,0.33016616,2786.2,2786.0,2.87149]
["bitfinex","ETHUSD",1740325720809,0.33016616,2786.2,2786.1,2.87139]
["bitfinex","ETHUSD",1740325721012,3.684375,2786.5,2786.0,2.87149]
["bitfinex","ETHUSD",1740325721176,3.684375,2786.5,2786.0,2.87143]
["bitfinex","ETHUSD",1740325721380,3.684375,2786.5,2785.9,0.7981]
["bitfinex","ETHUSD",1740325721381,2.87114,2786.4,2785.9,0.7981]
["bitfinex","ETHUSD",1740325721609,6.555385,2786.5,2785.6,0.7981]
["bitfinex","ETHUSD",1740325721610,2.87155,2786.0,2785.6,0.7981]
["bitfinex","ETHUSD",1740325721780,2.87134,2786.2,2785.6,3.66993]
["bitfinex","ETHUSD",1740325721985,2.87165,2785.9,2785.6,0.7981]
["bitfinex","ETHUSD",1740325722181,2.87165,2785.9,2785.4,2.8721]
["bitfinex","ETHUSD",1740325722616,2.87165,2785.9,2785.3,0.7981]
["bitfinex","ETHUSD",1740325722803,3.158815,2785.9,2785.3,0.7981]
["bitfinex","ETHUSD",1740325723003,3.158815,2785.9,2785.4,2.8721]
["bitfinex","ETHUSD",1740325723386,2.87196,2785.6,2785.3,0.7981]
["bitfinex","ETHUSD",1740325723988,2.87186,2785.7,2785.3,0.7981]
["bitfinex","ETHUSD",1740325724335,0.287165,2785.9,2785.3,0.7981]
["bitfinex","ETHUSD",1740325724544,0.8314,2785.7,2784.8,0.7981]
["bitfinex","ETHUSD",1740325724722,2.87228,2785.3,2784.8,0.7981]
["bitfinex","ETHUSD",1740325725100,3.684375,2785.6,2784.8,0.7981]
["bitfinex","ETHUSD",1740325725291,3.0,2785.5,2784.3,0.8137]
["bitfinex","ETHUSD",1740325725493,2.87303,2784.6,2783.9,0.8137]
["bitfinex","ETHUSD",1740325725697,2.87324,2784.4,2783.9,0.8137]
["bitfinex","ETHUSD",1740325726096,2.87336,2784.2,2783.9,0.8137]
["bitfinex","ETHUSD",1740325726600,2.87318,2784.4,2783.6,3.6876]
["bitfinex","ETHUSD",1740325726800,2.87325,2784.3,2783.7,2.8738]
["bitfinex","ETHUSD",1740325727206,0.757,2784.4,2783.6,0.8137]
["bitfinex","ETHUSD",1740325727416,0.4728678,2784.3,2783.7,2.87387]
["bitfinex","ETHUSD",1740325727996,3.3461178,2784.3,2783.7,2.87387]
["bitfinex","ETHUSD",1740325728310,2.87337,2784.2,2783.7,2.87387]
["bitfinex","ETHUSD",1740325728633,0.4728678,2784.3,2783.6,0.8137]
["bitfinex","ETHUSD",1740325728839,6.844768,2784.5,2783.9,2.8736]
["bitfinex","ETHUSD",1740325729331,3.971678,2784.5,2784.1,2.87338]
["bitfinex","ETHUSD",1740325729633,6.844748,2784.5,2783.9,5.7472]
["bitfinex","ETHUSD",1740325729835,6.844748,2784.5,2784.0,2.87354]
["bitfinex","ETHUSD",1740325730135,0.33045235,2784.4,2784.2,2.87331]
["bitfinex","ETHUSD",1740325730439,0.33045235,2784.4,2784.3,3.66495]
["bitfinex","ETHUSD",1740325731433,3.684375,2784.9,2784.3,0.7917]
["bitfinex","ETHUSD",1740325731637,2.87234,2785.2,2784.6,2.8729]
["bitfinex","ETHUSD",1740325731834,3.159624,2785.2,2784.7,0.7917]
["bitfinex","ETHUSD",1740325732266,3.159624,2785.2,2784.4,3.66479]
["bitfinex","ETHUSD",1740325732267,0.287234,2785.2,2784.4,3.66479]
["bitfinex","ETHUSD",1740325732467,0.7583,2785.5,2784.4,0.7917]
["bitfinex","ETHUSD",1740325732468,7.09469706,2785.5,2784.4,0.7917]
["bitfinex","ETHUSD",1740325732780,2.87281,2784.8,2784.1,3.66507]
["bitfinex","ETHUSD",1740325733192,2.8728,2784.8,2784.2,2.87331]
["bitfinex","ETHUSD",1740325733337,0.7583,2784.9,2784.1,0.7917]
["bitfinex","ETHUSD",1740325733338,2.87287,2784.7,2784.1,0.7917]
["bitfinex","ETHUSD",1740325733534,2.87312,2784.5,2783.9,2.87364]
["bitfinex","ETHUSD",1740325733736,2.87332,2784.3,2783.8,0.7917]
["bitfinex","ETHUSD",1740325733938,2.87347,2784.1,2783.6,2.87394]
["bitfinex","ETHUSD",1740325734131,2.87368,2783.9,2783.5,0.7917]
["bitfinex","ETHUSD",1740325734497,2.87358,2784.0,2783.5,0.7917]
["bitfinex","ETHUSD",1740325735070,0.7583,2784.3,2783.5,0.7917]
["bitfinex","ETHUSD",1740325735269,3.7583,2784.9,2784.3,2.87319]
["bitfinex","ETHUSD",1740325735434,2.87273,2784.8,2784.3,2.87319]
["bitfinex","ETHUSD",1740325735835,2.87285,2784.7,2784.1,2.8734]
["bitfinex","ETHUSD",1740325736341,2.87285,2784.7,2783.9,2.87363]
["bitfinex","ETHUSD",1740325736541,3.63098,2784.9,2784.1,2.87337]
["bitfinex","ETHUSD",1740325736737,3.235858,2784.8,2784.2,2.87329]
["bitfinex","ETHUSD",1740325737251,2.87285,2784.7,2784.1,2.87337]
["bitfinex","ETHUSD",1740325737634,3.235898,2784.8,2784.2,2.87328]
["bitfinex","ETHUSD",1740325737838,0.71107401,2784.3,2784.1,2.87337]
["bitfinex","ETHUSD",1740325738039,4.442675,2784.2,2783.1,0.7917]
["bitfinex","ETHUSD",1740325738289,2.87418,2783.4,2782.7,0.7917]
["bitfinex","ETHUSD",1740325738487,3.684375,2783.4,2782.9,2.87463]
["bitfinex","ETHUSD",1740325738797,3.684375,2783.4,2782.7,0.7917]
["bitfinex","ETHUSD",1740325739092,0.7583,2783.3,2782.7,2.87481]
["bitfinex","ETHUSD",1740325739294,3.684375,2783.4,2783.0,2.87451]
["bitfinex","ETHUSD",1740325739471,3.684375,2783.4,2782.8,2.87472]
["bitfinex","ETHUSD",1740325739794,3.684375,2783.4,2782.4,0.7917]
["bitfinex","ETHUSD",1740325739977,3.684375,2783.4,2782.7,2.87485]
["bitfinex","ETHUSD",1740325739978,2.87439,2783.2,2782.7,2.87485]
["bitfinex","ETHUSD",1740325740142,0.71387975,2783.3,2782.8,2.87476]
["bitfinex","ETHUSD",1740325740469,2.87455,2783.1,2782.5,3.28784971]
["bitfinex","ETHUSD",1740325740669,0.71387975,2783.3,2783.1,2.87439]
["bitfinex","ETHUSD",1740325740973,0.71387975,2783.3,2783.0,2.87451]
["bitfinex","ETHUSD",1740325741172,2.87383,2783.8,2783.0,2.87451]
["bitfinex","ETHUSD",1740325741173,0.7583,2784.3,2783.0,1.079151]
["bitfinex","ETHUSD",1740325741371,0.7583,2784.3,2783.8,2.87375]
["bitfinex","ETHUSD",1740325741739,2.87352,2784.1,2783.6,0.7917]
["bitfinex","ETHUSD",1740325742062,6.557345,2784.6,2783.9,2.87359]
["bitfinex","ETHUSD",1740325742063,3.684375,2784.6,2783.9,2.87359]
["bitfinex","ETHUSD",1740325742376,4.442675,2784.6,2784.1,2.87342]
["bitfinex","ETHUSD",1740325742574,5.2105423,2784.6,2784.1,2.87339]
["bitfinex","ETHUSD",1740325742873,1.5261673,2784.6,2784.2,2.87332]
["bitfinex","ETHUSD",1740325743172,1.5261673,2784.6,2783.7,2.87379]
["bitfinex","ETHUSD",1740325743173,0.363098,2784.8,2784.3,2.87319]
["bitfinex","ETHUSD",1740325743874,3.235848,2784.8,2784.3,2.87319]
["bitfinex","ETHUSD",1740325744074,3.235848,2784.8,2784.2,2.87331]
["bitfinex","ETHUSD",1740325744452,2.87285,2784.7,2784.1,2.87338]
["bitfinex","ETHUSD",1740325744666,0.72446982,2784.4,2784.1,2.87338]
["bitfinex","ETHUSD",1740325744873,2.87285,2784.7,2784.1,2.87338]
["bitfinex","ETHUSD",1740325745176,2.87295,2784.6,2784.0,2.87351]
["bitfinex","ETHUSD",1740325745379,2.87317,2784.4,2783.6,3.66564]
["bitfinex","ETHUSD",1740325745543,0.8004,2784.3,2783.6,3.6656]
["bitfinex","ETHUSD",1740325745872,0.8004,2784.3,2783.7,2.87381]
["bitfinex","ETHUSD",1740325746081,3.67366,2784.3,2783.7,2.87381]
["bitfinex","ETHUSD",1740325746372,0.8004,2784.3,2783.8,2.87369]
["bitfinex","ETHUSD",1740325746963,0.8004,2784.3,2783.6,3.66562]
["bitfinex","ETHUSD",1740325746964,3.67374,2784.3,2783.6,6.53952]
["bitfinex","ETHUSD",1740325747169,3.67374,2784.3,2783.7,2.87386]
["bitfinex","ETHUSD",1740325747679,1.455096,2784.3,2783.3,2.87427]
["bitfinex","ETHUSD",1740325747883,2.87346,2784.1,2783.4,2.87416]
["bitfinex","ETHUSD",1740325748050,2.87338,2784.2,2783.5,2.87399]
["bitfinex","ETHUSD",1740325748247,5.87296,2784.6,2783.9,2.87358]
["bitfinex","ETHUSD",1740325748452,3.57643228,2784.5,2784.0,2.87349]
["bitfinex","ETHUSD",1740325748659,0.70338228,2784.5,2784.2,2.8733]
["bitfinex","ETHUSD",1740325748981,0.363098,2784.8,2784.4,2.87312]
["bitfinex","ETHUSD",1740325749275,0.363098,2784.8,2784.2,2.87329]
["bitfinex","ETHUSD",1740325749575,2.8731,2784.5,2783.9,2.87359]
["bitfinex","ETHUSD",1740325749952,0.363098,2784.8,2784.4,2.87314]
["bitfinex","ETHUSD",1740325750153,0.71684458,2784.6,2784.4,2.87314]
["bitfinex","ETHUSD",1740325750572,3.67758,2785.2,2784.5,2.87304]
["bitfinex","ETHUSD",1740325750768,0.8052,2785.2,2784.3,3.64417]
["bitfinex","ETHUSD",1740325751094,0.72799469,2784.8,2784.3,3.64417]
["bitfinex","ETHUSD",1740325751475,3.60073469,2784.8,2784.3,2.87317]
["bitfinex","ETHUSD",1740325752758,3.60073469,2784.8,2784.2,2.87332]
["bitfinex","ETHUSD",1740325753164,3.60073469,2784.8,2784.3,2.87324]
["bitfinex","ETHUSD",1740325753795,2.87293,2784.7,2784.2,2.87335]
["bitfinex","ETHUSD",1740325754013,2.87293,2784.7,2784.2,2.87328]
["bitfinex","ETHUSD",1740325754184,2.87293,2784.7,2784.0,3.64449]
["bitfinex","ETHUSD",1740325754185,2.87307,2784.5,2784.0,3.64449]
["bitfinex","ETHUSD",1740325754596,0.8052,2784.6,2784.0,6.51796]
["bitfinex","ETHUSD",1740325754835,4.489575,2784.6,2784.2,2.87334]
["bitfinex","ETHUSD",1740325754968,3.684375,2784.6,2784.2,2.87334]
["bitfinex","ETHUSD",1740325755166,3.684375,2784.6,2784.5,2.87304]
["bitfinex","ETHUSD",1740325755379,3.0,2784.7,2784.5,2.87304]
["bitfinex","ETHUSD",1740325755380,0.72799469,2784.8,2784.5,2.87296]
["bitfinex","ETHUSD",1740325755801,6.6087255,2785.0,2784.5,2.87296]
["bitfinex","ETHUSD",1740325756369,2.87283,2784.8,2784.2,0.364434]
["bitfinex","ETHUSD",1740325756574,2.8729,2784.7,2784.1,5.74678]
["bitfinex","ETHUSD",1740325756771,2.87321,2784.4,2784.0,0.771]
["bitfinex","ETHUSD",1740325756999,2.87294,2784.6,2784.1,5.74683]
["bitfinex","ETHUSD",1740325757309,2.87306,2784.5,2784.0,0.771]
["bitfinex","ETHUSD",1740325757481,2.87306,2784.5,2784.0,3.64455]
["bitfinex","ETHUSD",1740325757681,5.74616,2784.5,2783.9,2.87361]
["bitfinex","ETHUSD",1740325757883,2.87294,2784.6,2784.1,2.87345]
["bitfinex","ETHUSD",1740325758195,2.87306,2784.5,2783.9,2.87359]
["bitfinex","ETHUSD",1740325758395,5.74617,2784.5,2783.9,2.87359]
["bitfinex","ETHUSD",1740325758595,2.87327,2784.3,2783.7,9.03477]
["bitfinex","ETHUSD",1740325758794,2.87346,2784.1,2783.1,8.26445]
["bitfinex","ETHUSD",1740325758994,0.8052,2784.3,2783.3,0.771]
["bitfinex","ETHUSD",1740325758995,3.684375,2784.2,2783.3,0.771]
["bitfinex","ETHUSD",1740325759307,0.8052,2783.8,2783.2,2.87433]
["bitfinex","ETHUSD",1740325759510,3.67898,2783.8,2783.2,2.87432]
["bitfinex","ETHUSD",1740325759896,3.67898,2783.8,2783.3,2.87425]
["bitfinex","ETHUSD",1740325760210,3.67898,2783.8,2783.0,3.64553]
["bitfinex","ETHUSD",1740325760211,2.87403,2783.6,2783.0,3.64553]
["bitfinex","ETHUSD",1740325760896,5.87391,2783.7,2783.1,2.87443]
["bitfinex","ETHUSD",1740325761083,5.87391,2783.7,2783.2,2.87437]
["bitfinex","ETHUSD",1740325761406,3.0,2783.7,2783.2,2.87437]
["bitfinex","ETHUSD",1740325761585,3.0,2783.7,2783.3,2.87424]
["bitfinex","ETHUSD",1740325762520,5.87392,2783.7,2783.1,5.74886]
["bitfinex","ETHUSD",1740325763010,5.87392,2783.7,2783.1,2.87443]
["bitfinex","ETHUSD",1740325763225,2.87418,2783.4,2782.9,2.87463]
["bitfinex","ETHUSD",1740325763514,2.87418,2783.4,2782.8,2.87478]
["bitfinex","ETHUSD",1740325763880,2.87418,2783.4,2782.7,3.64582]
["bitfinex","ETHUSD",1740325764208,2.87445,2783.2,2782.5,3.28788971]
["bitfinex","ETHUSD",1740325764505,2.87445,2783.2,2782.7,2.8749]
["bitfinex","ETHUSD",1740325764683,2.8743,2783.3,2782.7,2.8749]
["bitfinex","ETHUSD",1740325764890,2.87423,2783.4,2782.7,2.87484]
["bitfinex","ETHUSD",1740325765081,2.87438,2783.2,2782.5,3.28784971]
["bitfinex","ETHUSD",1740325765281,2.87459,2783.0,2782.5,3.28784971]
["bitfinex","ETHUSD",1740325765497,3.66268,2783.2,2782.6,2.87494]
["bitfinex","ETHUSD",1740325766314,3.66268,2783.2,2782.4,0.771]
["bitfinex","ETHUSD",1740325766315,2.87472,2782.9,2782.4,3.64615]
["bitfinex","ETHUSD",1740325766808,2.87449,2783.1,2782.4,0.771]
["bitfinex","ETHUSD",1740325766974,3.7883,2783.2,2782.4,1.135624]
["bitfinex","ETHUSD",1740325767178,3.7883,2783.2,2782.7,2.87489]
["bitfinex","ETHUSD",1740325767377,3.0,2783.2,2782.5,2.87509]
["bitfinex","ETHUSD",1740325767677,3.684375,2783.3,2782.8,2.87474]
["bitfinex","ETHUSD",1740325768084,3.684375,2783.3,2783.0,2.87458]
["bitfinex","ETHUSD",1740325768275,3.684375,2783.3,2782.8,2.87474]
["bitfinex","ETHUSD",1740325768477,3.684375,2783.3,2782.7,2.8749]
["bitfinex","ETHUSD",1740325768478,6.558715,2783.3,2782.7,2.8749]
["bitfinex","ETHUSD",1740325768682,3.684375,2783.3,2782.9,2.87462]
["bitfinex","ETHUSD",1740325769184,3.684375,2783.3,2783.0,2.87452]
["bitfinex","ETHUSD",1740325769600,3.684375,2783.3,2782.7,2.87484]
["bitfinex","ETHUSD",1740325769601,6.558695,2783.3,2782.7,2.87484]
["bitfinex","ETHUSD",1740325769802,3.684375,2783.3,2782.5,2.87502]
["bitfinex","ETHUSD",1740325770001,2.87451,2783.1,2782.5,2.87502]
["bitfinex","ETHUSD",1740325770175,2.87451,2783.1,2782.6,2.875]
["bitfinex","ETHUSD",1740325770383,6.558725,2783.3,2782.7,2.87487]
["bitfinex","ETHUSD",1740325770384,3.0,2783.2,2782.7,2.87487]
["bitfinex","ETHUSD",1740325770600,2.87474,2782.9,2782.4,0.771]
["bitfinex","ETHUSD",1740325770794,2.87468,2783.0,2782.4,0.771]
["bitfinex","ETHUSD",1740325771089,2.87468,2783.0,2782.5,2.87509]
["bitfinex","ETHUSD",1740325771715,2.87468,2783.0,2782.4,3.6462]
["bitfinex","ETHUSD",1740325772517,2.87467,2783.0,2782.5,2.87511]
["bitfinex","ETHUSD",1740325772812,2.87467,2783.0,2782.5,2.87504]
["bitfinex","ETHUSD",1740325772993,2.87467,2783.0,2782.5,5.75009]
["bitfinex","ETHUSD",1740325773716,5.87441,2783.2,2782.6,2.875]
["bitfinex","ETHUSD",1740325773924,3.684375,2783.3,2783.0,2.87453]
["bitfinex","ETHUSD",1740325774286,3.684375,2783.3,2783.2,2.87438]
["bitfinex","ETHUSD",1740325774619,1.0,2783.7,2783.6,2.87397]
["bitfinex","ETHUSD",1740325775408,1.0,2783.7,2783.6,3.64627]
["bitfinex","ETHUSD",1740325775599,1.0,2783.7,2783.2,0.7723]
["bitfinex","ETHUSD",1740325776123,3.87392,2783.7,2783.2,2.87437]
["bitfinex","ETHUSD",1740325776506,3.87392,2783.7,2783.1,2.87439]
["bitfinex","ETHUSD",1740325776697,3.87392,2783.7,2783.0,0.287453]
["bitfinex","ETHUSD",1740325776895,2.87421,2783.4,2782.9,0.7723]
["bitfinex","ETHUSD",1740325777101,2.87421,2783.4,2782.9,3.64698]
["bitfinex","ETHUSD",1740325777796,2.87428,2783.3,2782.8,2.87478]
["bitfinex","ETHUSD",1740325778522,2.87428,2783.3,2782.6,0.7723]
["bitfinex","ETHUSD",1740325778523,2.8745,2783.1,2782.6,0.7723]
["bitfinex","ETHUSD",1740325779023,2.8743,2783.3,2782.6,0.7723]
["bitfinex","ETHUSD",1740325779395,0.8321,2783.1,2782.6,2.875]
["bitfinex","ETHUSD",1740325780387,0.8321,2783.1,2782.5,2.87502]
["bitfinex","ETHUSD",1740325780626,2.87476,2782.9,2782.3,0.7723]
["bitfinex","ETHUSD",1740325780922,2.87476,2782.9,2782.3,3.6476]
["bitfinex","ETHUSD",1740325781525,2.87482,2782.8,2782.3,3.6476]
["bitfinex","ETHUSD",1740325782344,5.75032,2782.5,2782.0,3.6479]
["bitfinex","ETHUSD",1740325782511,2.87554,2782.1,2781.7,0.7723]
["bitfinex","ETHUSD",1740325782713,2.87538,2782.3,2781.7,0.7723]
["bitfinex","ETHUSD",1740325783026,2.87538,2782.3,2781.7,3.64818]
["bitfinex","ETHUSD",1740325783391,2.87572,2782.0,2781.4,2.87622]
["bitfinex","ETHUSD",1740325783591,2.87572,2782.0,2781.2,0.7723]
["bitfinex","ETHUSD",1740325783592,0.8321,2781.9,2781.2,0.7723]
["bitfinex","ETHUSD",1740325783814,0.8321,2781.9,2781.0,2.87665]
["bitfinex","ETHUSD",1740325784017,2.87583,2781.8,2781.0,5.75325]
["bitfinex","ETHUSD",1740325784214,2.87593,2781.7,2781.1,2.87648]
["bitfinex","ETHUSD",1740325784412,2.87602,2781.7,2781.1,5.75297]
["bitfinex","ETHUSD",1740325784600,2.87583,2781.8,2781.1,5.75297]
["bitfinex","ETHUSD",1740325784801,1.0392305,2781.8,2781.2,2.8764]
["bitfinex","ETHUSD",1740325785003,3.8321,2781.9,2780.8,0.7723]
["bitfinex","ETHUSD",1740325785205,3.8321,2781.9,2780.5,8.72639706]
["bitfinex","ETHUSD",1740325785206,3.684375,2782.0,2781.9,2.87573]
["bitfinex","ETHUSD",1740325785418,7.337495,2782.7,2782.1,2.87545]
["bitfinex","ETHUSD",1740325785631,7.337545,2782.7,2782.1,2.87545]
["bitfinex","ETHUSD",1740325785826,3.0,2782.6,2782.2,2.87542]
["bitfinex","ETHUSD",1740325786148,4.462575,2782.7,2781.9,2.87573]
["bitfinex","ETHUSD",1740325786428,4.462575,2782.7,2782.2,2.87536]
["bitfinex","ETHUSD",1740325786726,4.462575,2782.7,2782.4,2.87514]
["bitfinex","ETHUSD",1740325786925,0.7782,2783.0,2782.4,2.87514]
["bitfinex","ETHUSD",1740325787128,0.7782,2783.0,2782.5,2.8751]
["bitfinex","ETHUSD",1740325787340,2.87492,2782.7,2782.2,3.66166]
["bitfinex","ETHUSD",1740325787642,2.87492,2782.7,2781.9,0.62121271]
["bitfinex","ETHUSD",1740325787643,4.7037705,2783.0,2782.4,2.87512]
["bitfinex","ETHUSD",1740325787993,1.8291705,2783.0,2782.6,2.87494]
["bitfinex","ETHUSD",1740325788440,1.8291705,2783.0,2782.1,2.87546]
["bitfinex","ETHUSD",1740325788680,0.7782,2783.0,2782.5,2.87503]
["bitfinex","ETHUSD",1740325788840,0.7782,2783.0,2782.7,2.87484]
["bitfinex","ETHUSD",1740325789046,3.684375,2783.5,2782.8,3.66106]
["bitfinex","ETHUSD",1740325789233,3.684375,2783.5,2782.4,2.87516]
["bitfinex","ETHUSD",1740325789234,3.0,2783.4,2782.4,2.87516]
["bitfinex","ETHUSD",1740325789529,3.0,2783.4,2782.2,0.7863]
["bitfinex","ETHUSD",1740325789530,2.87424,2783.4,2782.8,2.87476]
["bitfinex","ETHUSD",1740325789725,0.6558615,2783.3,2782.8,2.87476]
["bitfinex","ETHUSD",1740325789927,0.6558615,2783.3,2783.0,2.87459]
["bitfinex","ETHUSD",1740325790126,3.0,2783.4,2783.0,2.87459]
["bitfinex","ETHUSD",1740325790334,3.684375,2783.5,2783.3,2.87419]
["bitfinex","ETHUSD",1740325790738,3.684375,2783.5,2783.4,2.87418]
["bitfinex","ETHUSD",1740325791071,1.0,2783.7,2783.6,2.87397]
["bitfinex","ETHUSD",1740325791376,1.0,2783.7,2783.5,2.87407]
["bitfinex","ETHUSD",1740325792029,1.0,2783.7,2783.3,2.87423]
["bitfinex","ETHUSD",1740325792225,1.387378,2783.7,2783.1,2.87443]
["bitfinex","ETHUSD",1740325792469,1.0,2783.7,2783.1,2.87443]
["bitfinex","ETHUSD",1740325792943,1.0,2783.7,2783.2,2.87431]
["bitfinex","ETHUSD",1740325793464,1.0,2783.7,2783.0,2.87459]
["bitfinex","ETHUSD",1740325793664,1.7587,2783.7,2783.2,2.87432]
["bitfinex","ETHUSD",1740325794169,1.0,2783.7,2783.4,2.87408]
["bitfinex","ETHUSD",1740325794336,1.0,2783.7,2783.5,2.87405]
["bitfinex","ETHUSD",1740325794528,1.0,2783.7,2783.6,2.87397]
["bitfinex","ETHUSD",1740325796348,1.0,2783.7,2783.6,3.530944]
["bitfinex","ETHUSD",1740325798337,1.0,2783.7,2783.2,0.8217]
["bitfinex","ETHUSD",1740325798536,1.0,2783.7,2783.4,2.87408]
["bitfinex","ETHUSD",1740325798769,1.0,2783.7,2783.6,2.87397]
["bitfinex","ETHUSD",1740325799150,1.0,2783.7,2783.5,2.87407]
["bitfinex","ETHUSD",1740325799770,1.0,2783.7,2783.2,0.8217]
["bitfinex","ETHUSD",1740325800073,3.87388,2783.7,2783.2,3.69602]
["bitfinex","ETHUSD",1740325800272,2.87405,2783.6,2782.9,3.69634]
["bitfinex","ETHUSD",1740325800491,2.87405,2783.6,2783.0,2.87459]
["bitfinex","ETHUSD",1740325800492,0.7587,2783.5,2783.0,2.87459]
["bitfinex","ETHUSD",1740325800782,1.0,2783.7,2782.9,0.8217]
["bitfinex","ETHUSD",1740325800935,1.0,2783.7,2782.9,3.69639]
["bitfinex","ETHUSD",1740325801138,1.0,2783.7,2783.4,2.87417]
["bitfinex","ETHUSD",1740325801436,3.63298,2783.4,2782.8,2.87476]
["bitfinex","ETHUSD",1740325801636,3.63298,2783.4,2782.8,3.531902]
["bitfinex","ETHUSD",1740325801847,0.7587,2783.4,2782.4,0.8217]
["bitfinex","ETHUSD",1740325802071,0.7587,2783.4,2783.0,2.87459]
["bitfinex","ETHUSD",1740325802272,0.7587,2783.4,2782.8,2.87471]
["bitfinex","ETHUSD",1740325802469,1.0,2783.7,2782.4,4.15809706]
["bitfinex","ETHUSD",1740325802633,1.0,2783.7,2783.6,2.87397]
["bitfinex","ETHUSD",1740325803247,1.0,2783.7,2783.6,3.530944]
["bitfinex","ETHUSD",1740325804056,1.0,2783.7,2783.6,0.656974]
["bitfinex","ETHUSD",1740325804263,1.0,2783.7,2783.6,2.87397]
["bitfinex","ETHUSD",1740325806164,1.0,2783.7,2783.5,3.69568]
["bitfinex","ETHUSD",1740325806485,1.0,2783.7,2783.6,2.87397]
["bitfinex","ETHUSD",1740325808663,1.0,2783.7,2783.6,6.21036706]
["bitfinex","ETHUSD",1740325809066,0.55,2784.1,2784.0,2.87356]
["bitfinex","ETHUSD",1740325809268,0.55,2784.1,2784.0,3.448282]
["bitfinex","ETHUSD",1740325810157,0.55,2784.1,2784.0,4.243682]
["bitfinex","ETHUSD",1740325810698,0.55,2784.1,2784.0,0.574722]
["bitfinex","ETHUSD",1740325810867,0.55,2784.1,2784.0,3.448282]
["bitfinex","ETHUSD",1740325811186,0.55,2784.1,2783.7,2.8738]
["bitfinex","ETHUSD",1740325811775,0.55,2784.1,2783.7,2.87382]
["bitfinex","ETHUSD",1740325811986,0.55,2784.1,2783.7,2.87381]
["bitfinex","ETHUSD",1740325812369,0.55,2784.1,2783.6,3.918214]
["bitfinex","ETHUSD",1740325812571,0.55,2784.1,2783.7,2.87381]
["bitfinex","ETHUSD",1740325812865,3.42351,2784.1,2783.6,6.792164]
["bitfinex","ETHUSD",1740325813070,2.87361,2784.0,2783.6,3.918214]
["bitfinex","ETHUSD",1740325813391,2.87361,2784.0,2783.0,2.87456]
["bitfinex","ETHUSD",1740325813392,3.0,2783.9,2783.0,2.87456]
["bitfinex","ETHUSD",1740325813596,0.7647,2783.8,2783.3,2.87422]
["bitfinex","ETHUSD",1740325813757,3.684375,2784.0,2783.7,2.87378]
["bitfinex","ETHUSD",1740325813956,3.684375,2784.0,2783.1,3.33639706]
["bitfinex","ETHUSD",1740325814157,3.684375,2784.0,2783.6,2.87387]
["bitfinex","ETHUSD",1740325814357,2.87387,2783.7,2783.2,3.20797971]
["bitfinex","ETHUSD",1740325814558,5.87366,2783.9,2783.2,3.20799971]
["bitfinex","ETHUSD",1740325814786,3.0,2783.9,2783.5,2.87406]
["bitfinex","ETHUSD",1740325814991,3.684375,2784.0,2783.9,2.87366]
["bitfinex","ETHUSD",1740325815258,3.684375,2784.0,2783.2,3.20793971]
["bitfinex","ETHUSD",1740325815480,3.684375,2784.0,2783.3,0.65443368]
["bitfinex","ETHUSD",1740325815869,3.684375,2784.0,2783.7,2.87386]
["bitfinex","ETHUSD",1740325816263,3.684375,2784.0,2783.6,3.67555]
["bitfinex","ETHUSD",1740325816557,3.684375,2784.0,2783.7,2.87379]
["bitfinex","ETHUSD",1740325816763,3.684375,2784.0,2783.8,2.87375]
["bitfinex","ETHUSD",1740325817083,0.55,2784.1,2783.9,2.87366]
["bitfinex","ETHUSD",1740325817288,0.55,2784.1,2783.6,3.67547]
["bitfinex","ETHUSD",1740325817496,0.55,2784.1,2783.6,2.87392]
["bitfinex","ETHUSD",1740325818194,0.55,2784.1,2784.0,2.87356]
["bitfinex","ETHUSD",1740325819695,0.55,2784.1,2784.0,6.20995706]
["bitfinex","ETHUSD",1740325820980,0.55,2784.1,2784.0,2.87356]
["bitfinex","ETHUSD",1740325822276,0.55,2784.1,2783.9,2.87366]
["bitfinex","ETHUSD",1740325822471,0.55,2784.1,2784.0,2.87356]
["bitfinex","ETHUSD",1740325823802,0.55,2784.1,2783.9,2.87363]
["bitfinex","ETHUSD",1740325823978,0.55,2784.1,2783.9,5.74724]
["bitfinex","ETHUSD",1740325824298,0.55,2784.1,2783.9,2.87361]
["bitfinex","ETHUSD",1740325824492,0.55,2784.1,2784.0,2.87356]
["bitfinex","ETHUSD",1740325825887,0.55,2784.1,2784.0,4.233677]
["bitfinex","ETHUSD",1740325827293,0.55,2784.1,2784.0,3.65896]
["bitfinex","ETHUSD",1740325827705,0.55,2784.1,2784.0,2.87356]
["bitfinex","ETHUSD",1740325829715,0.55,2784.1,2783.7,2.87378]
["bitfinex","ETHUSD",1740325829966,0.55,2784.1,2783.8,2.87371]
["bitfinex","ETHUSD",1740325830141,0.55,2784.1,2783.9,2.87365]
["bitfinex","ETHUSD",1740325830645,2.87362,2784.0,2783.4,3.918214]
["bitfinex","ETHUSD",1740325830916,2.87378,2783.8,2783.4,3.918214]
["bitfinex","ETHUSD",1740325831488,0.7982,2783.7,2782.8,2.87474]
["bitfinex","ETHUSD",1740325831712,4.482575,2783.7,2782.8,2.6599947]
["bitfinex","ETHUSD",1740325831928,3.684375,2783.7,2783.6,2.87397]
["bitfinex","ETHUSD",1740325832234,3.7982,2784.0,2783.7,2.87385]
["bitfinex","ETHUSD",1740325832235,3.684375,2783.9,2783.7,2.87385]
["bitfinex","ETHUSD",1740325832719,3.684375,2783.9,2783.8,0.06203268]
["bitfinex","ETHUSD",1740325833111,0.55,2784.1,2783.9,2.8736]
["bitfinex","ETHUSD",1740325833418,0.55,2784.1,2784.0,2.93567959]
["bitfinex","ETHUSD",1740325833617,0.55,2784.1,2784.0,0.06211959]
["bitfinex","ETHUSD",1740325833834,0.55,2784.1,2783.7,2.8738]
["bitfinex","ETHUSD",1740325834031,0.55,2784.1,2784.0,0.06211959]
["bitfinex","ETHUSD",1740325834238,0.7982,2784.0,2783.0,0.806]
["bitfinex","ETHUSD",1740325834437,3.67178,2784.0,2783.4,2.87412]
["bitfinex","ETHUSD",1740325834616,0.7982,2784.0,2783.2,2.87434]
["bitfinex","ETHUSD",1740325834809,2.87391,2783.7,2783.1,2.87447]
["bitfinex","ETHUSD",1740325835223,0.7982,2783.8,2782.7,0.806]
["bitfinex","ETHUSD",1740325835424,2.87399,2783.6,2783.1,2.87448]
["bitfinex","ETHUSD",1740325835941,3.684375,2783.7,2783.1,2.87439]
["bitfinex","ETHUSD",1740325836236,3.684375,2783.7,2783.2,2.87437]
["bitfinex","ETHUSD",1740325836442,3.684375,2783.7,2783.3,2.87422]
["bitfinex","ETHUSD",1740325836629,3.684375,2783.7,2783.5,2.87406]
["bitfinex","ETHUSD",1740325837025,3.684375,2783.7,2783.6,2.87397]
["bitfinex","ETHUSD",1740325837938,3.684375,2783.7,2783.6,3.448773]
["bitfinex","ETHUSD",1740325838142,4.482575,2784.5,2784.1,2.87346]
["bitfinex","ETHUSD",1740325838442,3.0,2784.4,2784.1,2.87336]
["bitfinex","ETHUSD",1740325838654,3.0,2784.4,2784.1,5.74673]
["bitfinex","ETHUSD",1740325838817,4.482575,2784.5,2784.1,2.87336]
["bitfinex","ETHUSD",1740325839009,4.482575,2784.5,2784.1,3.160756]
["bitfinex","ETHUSD",1740325839206,4.482575,2784.5,2784.1,2.87336]
["bitfinex","ETHUSD",1740325839705,3.684375,2784.5,2784.3,2.87325]
["bitfinex","ETHUSD",1740325839920,3.684375,2784.5,2784.4,2.87315]
["bitfinex","ETHUSD",1740325840757,3.684375,2785.4,2784.5,0.806]
["bitfinex","ETHUSD",1740325840924,3.684375,2785.8,2785.2,2.87231]
["bitfinex","ETHUSD",1740325841247,2.87192,2785.6,2785.0,5.74491]
["bitfinex","ETHUSD",1740325841415,6.556095,2785.8,2785.2,2.87231]
["bitfinex","ETHUSD",1740325841822,3.684375,2785.8,2784.9,2.87263]
["bitfinex","ETHUSD",1740325842045,3.684375,2785.8,2785.3,2.93411579]
["bitfinex","ETHUSD",1740325842231,3.684375,2785.8,2785.3,2.87217]
["bitfinex","ETHUSD",1740325842445,3.684375,2785.8,2785.5,2.87194]
["bitfinex","ETHUSD",1740325842643,3.684375,2785.8,2785.6,2.87189]
["bitfinex","ETHUSD",1740325842841,0.7948,2786.4,2785.6,0.06030536]
["bitfinex","ETHUSD",1740325843040,3.66593,2786.4,2785.7,2.87172]
["bitfinex","ETHUSD",1740325843245,2.87122,2786.3,2785.7,2.93202536]
["bitfinex","ETHUSD",1740325843840,3.66593,2786.4,2785.7,2.93202536]
["bitfinex","ETHUSD",1740325844047,3.66593,2786.4,2785.8,2.87162]
["bitfinex","ETHUSD",1740325844462,2.8713,2786.2,2785.9,0.06030536]
["bitfinex","ETHUSD",1740325844998,2.8713,2786.2,2786.0,0.06030536]
["bitfinex","ETHUSD",1740325845111,0.7513,2786.0,2784.8,7.25230951]
["bitfinex","ETHUSD",1740325845307,2.87187,2785.7,2785.0,4.29910255]
["bitfinex","ETHUSD",1740325845526,4.435675,2786.0,2785.1,2.93269536]
["bitfinex","ETHUSD",1740325845738,4.435675,2786.0,2785.6,2.87182]
["bitfinex","ETHUSD",1740325845936,4.435675,2786.0,2785.7,0.05839503]
["bitfinex","ETHUSD",1740325846147,2.87166,2785.9,2785.7,0.05839503]
["bitfinex","ETHUSD",1740325846467,2.8717,2785.8,2785.2,2.87227]
["bitfinex","ETHUSD",1740325846760,7.307235,2786.0,2785.0,1.42667255]
["bitfinex","ETHUSD",1740325846971,7.307235,2786.0,2785.4,2.87209]
["bitfinex","ETHUSD",1740325847149,2.87167,2785.9,2785.4,2.87209]
["bitfinex","ETHUSD",1740325847345,2.87181,2785.7,2785.0,4.29919255]
["bitfinex","ETHUSD",1740325847666,2.87181,2785.7,2785.1,3.30224926]
["bitfinex","ETHUSD",1740325848011,2.87181,2785.7,2785.2,2.8723]
["bitfinex","ETHUSD",1740325848377,4.435675,2786.0,2785.1,0.42991926]
["bitfinex","ETHUSD",1740325848659,4.435675,2786.0,2785.6,2.87189]
["bitfinex","ETHUSD",1740325848866,2.87163,2785.9,2785.4,2.87211]
["bitfinex","ETHUSD",1740325849239,4.435675,2786.0,2785.4,2.87211]
["bitfinex","ETHUSD",1740325849443,4.435675,2786.0,2785.6,2.87189]
["bitfinex","ETHUSD",1740325849861,3.684375,2786.0,2785.9,2.8716]
["bitfinex","ETHUSD",1740325850066,3.684375,2786.0,2785.2,0.8303]
["bitfinex","ETHUSD",1740325850263,3.684375,2786.0,2785.4,2.87202]
["bitfinex","ETHUSD",1740325850564,3.684375,2786.0,2785.6,2.87182]
["bitfinex","ETHUSD",1740325851533,3.684375,2786.0,2785.4,2.87209]
["bitfinex","ETHUSD",1740325851725,0.8227,2785.9,2785.4,2.87205]
["bitfinex","ETHUSD",1740325851932,3.69431,2785.9,2785.4,2.87205]
["bitfinex","ETHUSD",1740325852366,2.8717,2785.8,2785.3,0.70367855]
["bitfinex","ETHUSD",1740325852666,2.8717,2785.8,2784.9,0.8303]
["bitfinex","ETHUSD",1740325852830,2.87182,2785.7,2785.1,2.87233]
["bitfinex","ETHUSD",1740325853027,2.87182,2785.7,2785.0,2.87253]
["bitfinex","ETHUSD",1740325853272,2.87196,2785.6,2785.1,2.87242]
["bitfinex","ETHUSD",1740325853467,2.87181,2785.7,2785.2,2.87224]
["bitfinex","ETHUSD",1740325853645,3.528428,2785.7,2785.2,2.87224]
["bitfinex","ETHUSD",1740325853841,3.528428,2785.7,2785.0,2.87253]
["bitfinex","ETHUSD",1740325853842,3.528428,2785.7,2785.0,2.87243]
["bitfinex","ETHUSD",1740325854054,3.656618,2785.7,2784.6,3.70317]
["bitfinex","ETHUSD",1740325854260,2.87228,2785.3,2784.7,2.8728]
["bitfinex","ETHUSD",1740325854474,5.74456,2785.3,2784.7,2.8728]
["bitfinex","ETHUSD",1740325854850,2.87228,2785.3,2784.7,2.8728]
["bitfinex","ETHUSD",1740325855055,0.8227,2785.6,2784.9,2.87259]
["bitfinex","ETHUSD",1740325855056,2.87212,2785.4,2784.9,2.87259]
["bitfinex","ETHUSD",1740325855243,3.528809,2785.4,2784.8,2.87267]
["bitfinex","ETHUSD",1740325855444,3.528809,2785.4,2784.8,2.87266]
["bitfinex","ETHUSD",1740325855644,2.87228,2785.3,2784.8,2.87266]
["bitfinex","ETHUSD",1740325856473,0.656689,2785.4,2785.0,2.87252]
["bitfinex","ETHUSD",1740325856681,0.656689,2785.4,2784.9,0.05026098]
["bitfinex","ETHUSD",1740325856846,3.528809,2785.4,2784.9,2.87262]
["bitfinex","ETHUSD",1740325857049,3.528809,2785.4,2785.0,0.05026098]
["bitfinex","ETHUSD",1740325857673,3.684375,2785.8,2785.1,2.87242]
["bitfinex","ETHUSD",1740325857863,3.684375,2785.8,2785.6,2.87188]
["bitfinex","ETHUSD",1740325858187,3.684375,2785.8,2785.7,0.05026098]
["bitfinex","ETHUSD",1740325858679,3.684375,2785.8,2785.5,2.87193]
["bitfinex","ETHUSD",1740325858854,6.6944,2785.8,2785.7,0.05026098]
["bitfinex","ETHUSD",1740325859043,5.87187,2785.7,2785.1,2.87232]
["bitfinex","ETHUSD",1740325859447,2.87194,2785.6,2785.1,2.87232]
["bitfinex","ETHUSD",1740325859745,0.8227,2785.8,2785.4,2.87201]
["bitfinex","ETHUSD",1740325860010,3.69441,2785.8,2785.2,2.87222]
["bitfinex","ETHUSD",1740325860173,3.69441,2785.8,2785.3,2.87219]
["bitfinex","ETHUSD",1740325860352,0.8227,2785.8,2785.3,0.657471]
["bitfinex","ETHUSD",1740325860550,4.92769608,2787.8,2785.1,0.8303]
["bitfinex","ETHUSD",1740325860551,0.8227,2786.1,2785.1,0.8303]
["bitfinex","ETHUSD",1740325860755,0.8227,2786.1,2785.2,2.87232]
["bitfinex","ETHUSD",1740325860975,0.8227,2786.1,2785.7,2.87175]
["bitfinex","ETHUSD",1740325861140,0.8227,2786.1,2785.2,2.87232]
["bitfinex","ETHUSD",1740325861141,4.507075,2786.4,2786.0,2.8715]
["bitfinex","ETHUSD",1740325861575,0.8227,2786.7,2786.1,2.87138]
["bitfinex","ETHUSD",1740325861778,0.8227,2786.7,2785.7,0.8303]
["bitfinex","ETHUSD",1740325861779,2.87099,2786.5,2785.9,2.87154]
["bitfinex","ETHUSD",1740325861977,2.87099,2786.5,2786.0,2.87147]
["bitfinex","ETHUSD",1740325862156,3.240233,2786.6,2786.1,2.87138]
["bitfinex","ETHUSD",1740325862355,3.240233,2786.6,2785.9,2.87154]
["bitfinex","ETHUSD",1740325862555,3.0,2786.5,2786.0,2.87149]
["bitfinex","ETHUSD",1740325862866,0.8227,2786.7,2786.2,2.87128]
["bitfinex","ETHUSD",1740325863067,2.87117,2786.4,2785.8,2.87164]
["bitfinex","ETHUSD",1740325863260,2.87117,2786.4,2785.8,5.74327]
["bitfinex","ETHUSD",1740325863797,2.87117,2786.4,2785.9,2.8716]
["bitfinex","ETHUSD",1740325864294,2.87101,2786.5,2785.9,2.87158]
["bitfinex","ETHUSD",1740325864500,2.8711,2786.4,2785.7,0.8303]
["bitfinex","ETHUSD",1740325864687,2.87155,2786.0,2785.4,3.68535]
["bitfinex","ETHUSD",1740325864885,0.8323,2786.1,2785.5,2.872]
["bitfinex","ETHUSD",1740325865062,3.70373,2786.1,2785.5,2.872]
["bitfinex","ETHUSD",1740325866299,2.87179,2785.8,2785.4,0.8133]
["bitfinex","ETHUSD",1740325866500,2.87212,2785.4,2784.8,3.68598]
["bitfinex","ETHUSD",1740325866797,2.87211,2785.4,2784.8,0.8133]
["bitfinex","ETHUSD",1740325866963,0.8323,2785.5,2784.2,0.29]
["bitfinex","ETHUSD",1740325866964,2.8728,2784.8,2784.2,0.8133]
["bitfinex","ETHUSD",1740325867168,2.87289,2784.7,2784.2,0.8133]
["bitfinex","ETHUSD",1740325867537,2.87353,2784.1,2783.6,1.388103]
["bitfinex","ETHUSD",1740325867672,0.8323,2784.9,2783.6,1.388103]
["bitfinex","ETHUSD",1740325867673,3.684375,2784.5,2783.6,1.388103]
["bitfinex","ETHUSD",1740325867878,2.87324,2784.4,2783.7,2.87387]
["bitfinex","ETHUSD",1740325868080,2.87326,2784.3,2783.7,2.87387]
["bitfinex","ETHUSD",1740325868387,2.87326,2784.3,2783.6,0.8133]
["bitfinex","ETHUSD",1740325868594,2.87376,2783.9,2783.3,3.68749]
["bitfinex","ETHUSD",1740325868903,3.684375,2784.1,2783.5,2.87407]
["bitfinex","ETHUSD",1740325869064,3.684375,2784.1,2783.8,2.87367]
["bitfinex","ETHUSD",1740325869268,3.684375,2784.9,2784.8,2.87273]
["bitfinex","ETHUSD",1740325869604,0.8323,2785.1,2784.1,2.87337]
["bitfinex","ETHUSD",1740325869823,0.8323,2785.1,2784.0,0.8133]
["bitfinex","ETHUSD",1740325869824,3.684375,2785.0,2784.5,2.87295]
["bitfinex","ETHUSD",1740325870049,3.684375,2785.0,2784.7,2.87282]
["bitfinex","ETHUSD",1740325870322,0.8323,2785.1,2784.0,0.8133]
["bitfinex","ETHUSD",1740325870467,0.8323,2785.1,2784.5,2.87299]
["bitfinex","ETHUSD",1740325870668,2.87197,2785.6,2785.1,2.87242]
["bitfinex","ETHUSD",1740325870879,0.7792,2785.6,2784.6,0.7992]
["bitfinex","ETHUSD",1740325871083,2.87218,2785.4,2784.8,2.87271]
["bitfinex","ETHUSD",1740325871351,2.87204,2785.5,2784.8,3.527175]
["bitfinex","ETHUSD",1740325871631,0.7792,2785.6,2784.9,0.04064801]
["bitfinex","ETHUSD",1740325871835,0.7792,2785.6,2785.4,2.87207]
["bitfinex","ETHUSD",1740325872122,3.684375,2785.7,2785.3,2.87218]
["bitfinex","ETHUSD",1740325872429,6.556195,2785.7,2785.2,2.87231]
["bitfinex","ETHUSD",1740325872598,3.684375,2785.7,2785.4,0.04064801]
["bitfinex","ETHUSD",1740325872765,2.87201,2785.5,2785.0,2.87251]
["bitfinex","ETHUSD",1740325872971,7.5118205,2785.7,2785.5,0.04064801]
["bitfinex","ETHUSD",1740325873201,7.5118205,2785.7,2785.1,2.87238]
["bitfinex","ETHUSD",1740325873383,10.5118205,2785.7,2785.6,0.04064801]
["bitfinex","ETHUSD",1740325873680,10.5118205,2785.7,2785.1,2.87238]
["bitfinex","ETHUSD",1740325873880,7.6399805,2785.7,2784.6,0.7992]
["bitfinex","ETHUSD",1740325874092,2.87229,2785.3,2784.6,3.67207]
["bitfinex","ETHUSD",1740325874286,3.65149,2785.3,2784.6,3.67207]
["bitfinex","ETHUSD",1740325874496,0.7792,2785.3,2784.6,0.7992]
["bitfinex","ETHUSD",1740325874668,2.87265,2784.9,2784.3,6.54556]
["bitfinex","ETHUSD",1740325874875,2.87249,2785.1,2784.3,1.8455774]
["bitfinex","ETHUSD",1740325875173,2.87293,2784.7,2784.1,2.87338]
["bitfinex","ETHUSD",1740325875404,2.87267,2784.9,2783.9,0.7992]
["bitfinex","ETHUSD",1740325875582,2.87267,2784.9,2784.1,2.87335]
["bitfinex","ETHUSD",1740325875785,2.87281,2784.8,2784.1,2.87335]
["bitfinex","ETHUSD",1740325875983,2.87267,2784.9,2783.9,0.7992]
["bitfinex","ETHUSD",1740325876305,2.87283,2784.8,2784.2,2.87329]
["bitfinex","ETHUSD",1740325876524,2.87283,2784.8,2783.6,10.465254]
["bitfinex","ETHUSD",1740325876525,2.87334,2784.3,2783.6,10.465254]
["bitfinex","ETHUSD",1740325876726,2.87334,2784.3,2783.8,2.87372]
["bitfinex","ETHUSD",1740325876930,2.87309,2784.5,2783.9,2.87359]
["bitfinex","ETHUSD",1740325877523,2.87309,2784.5,2783.6,0.7992]
["bitfinex","ETHUSD",1740325877524,2.87315,2784.4,2783.6,3.67311]
["bitfinex","ETHUSD",1740325877825,3.684375,2784.7,2784.2,0.7992]
["bitfinex","ETHUSD",1740325877980,3.684375,2784.7,2784.2,3.67246]
["bitfinex","ETHUSD",1740325878178,3.684375,2784.7,2783.9,3.33409551]
["bitfinex","ETHUSD",1740325878179,3.684375,2784.7,2783.9,0.7992]
["bitfinex","ETHUSD",1740325878379,2.87313,2784.5,2783.9,3.67286]
["bitfinex","ETHUSD",1740325878835,2.87323,2784.4,2783.9,0.7992]
["bitfinex","ETHUSD",1740325879041,3.65243,2784.4,2783.8,2.8737]
["bitfinex","ETHUSD",1740325879223,2.87338,2784.2,2783.7,2.87384]
["bitfinex","ETHUSD",1740325879744,5.7468,2784.2,2783.6,2.87387]
["bitfinex","ETHUSD",1740325880042,3.6524,2784.4,2783.8,2.8737]
["bitfinex","ETHUSD",1740325880245,3.6524,2784.4,2783.8,5.7474]
["bitfinex","ETHUSD",1740325880538,3.6524,2784.4,2783.8,2.8737]
["bitfinex","ETHUSD",1740325880733,2.87325,2784.3,2783.6,4.25387395]
["bitfinex","ETHUSD",1740325880891,2.87346,2784.1,2783.6,4.25387395]
["bitfinex","ETHUSD",1740325881090,2.87325,2784.3,2783.5,0.7992]
["bitfinex","ETHUSD",1740325881091,5.87337,2784.2,2783.5,0.7992]
["bitfinex","ETHUSD",1740325881326,2.87347,2784.1,2783.6,2.87392]
["bitfinex","ETHUSD",1740325882034,2.87358,2784.0,2783.5,3.67326]
["bitfinex","ETHUSD",1740325882216,2.87358,2784.0,2783.5,2.87406]
["bitfinex","ETHUSD",1740325882716,2.87358,2784.0,2782.9,2.87464]
["bitfinex","ETHUSD",1740325882717,2.8741,2783.5,2782.9,2.87464]
["bitfinex","ETHUSD",1740325882865,2.87425,2783.4,2782.9,0.287464]
["bitfinex","ETHUSD",1740325883177,0.7792,2783.8,2782.9,0.287464]
["bitfinex","ETHUSD",1740325883178,2.87429,2783.3,2782.9,0.287464]
["bitfinex","ETHUSD",1740325883383,3.6537,2783.1,2782.4,3.67437]
["bitfinex","ETHUSD",1740325883523,0.7792,2783.1,2782.4,3.67434]
["bitfinex","ETHUSD",1740325883852,2.8746,2783.0,2782.4,6.54948]
["bitfinex","ETHUSD",1740325884062,2.8746,2783.0,2782.4,3.67434]
["bitfinex","ETHUSD",1740325884265,2.8747,2782.9,2782.4,0.7992]
["bitfinex","ETHUSD",1740325884555,2.87475,2782.9,2782.1,2.87552]
["bitfinex","ETHUSD",1740325884716,3.684375,2782.8,2782.5,2.87505]
["bitfinex","ETHUSD",1740325885542,3.684375,2782.8,2782.7,2.8749]
["bitfinex","ETHUSD",1740325885750,4.463575,2783.1,2782.7,2.87482]
["bitfinex","ETHUSD",1740325885928,2.87472,2782.9,2782.3,2.87526]
["bitfinex","ETHUSD",1740325886255,8.1134725,2783.1,2782.0,0.7992]
["bitfinex","ETHUSD",1740325886458,8.1134725,2783.1,2782.5,2.87503]
["bitfinex","ETHUSD",1740325886663,8.1134725,2783.1,2782.6,2.87497]
["bitfinex","ETHUSD",1740325886858,5.2389325,2783.1,2782.7,2.87487]
["bitfinex","ETHUSD",1740325887159,3.684375,2783.1,2783.0,2.87459]
["bitfinex","ETHUSD",1740325887322,3.684375,2783.1,2782.7,2.91005276]
["bitfinex","ETHUSD",1740325887527,3.684375,2783.1,2783.0,0.03665018]
["bitfinex","ETHUSD",1740325887958,3.684375,2783.1,2782.7,2.87485]
["bitfinex","ETHUSD",1740325888128,3.684375,2783.1,2783.0,0.03665018]
["bitfinex","ETHUSD",1740325888330,3.684375,2783.1,2782.7,2.87485]
["bitfinex","ETHUSD",1740325888530,6.558865,2783.1,2783.0,0.03665018]
["bitfinex","ETHUSD",1740325888731,3.70759,2782.8,2782.1,5.75093]
["bitfinex","ETHUSD",1740325889159,0.8327,2782.8,2782.3,2.8753]
["bitfinex","ETHUSD",1740325889361,3.70758,2782.8,2782.1,5.75089]
["bitfinex","ETHUSD",1740325889565,2.87492,2782.7,2781.9,2.87565]
["bitfinex","ETHUSD",1740325889762,6.930047,2782.7,2782.1,2.87549]
["bitfinex","ETHUSD",1740325889965,2.87503,2782.6,2781.9,5.75132]
["bitfinex","ETHUSD",1740325890192,2.87503,2782.6,2781.9,2.87563]
["bitfinex","ETHUSD",1740325890370,6.930047,2782.7,2782.1,2.87543]
["bitfinex","ETHUSD",1740325890536,2.87501,2782.6,2782.1,2.87546]
["bitfinex","ETHUSD",1740325890868,2.87502,2782.6,2782.1,2.87546]
["bitfinex","ETHUSD",1740325891245,4.055137,2782.7,2782.1,2.87545]
["bitfinex","ETHUSD",1740325891446,4.055137,2782.7,2782.2,2.87539]
["bitfinex","ETHUSD",1740325891673,3.684375,2782.7,2782.3,2.87531]
["bitfinex","ETHUSD",1740325892084,6.684375,2783.0,2781.9,6.20982551]
["bitfinex","ETHUSD",1740325892371,6.684375,2783.0,2782.8,2.87479]
["bitfinex","ETHUSD",1740325892677,6.684375,2783.0,2782.6,2.87493]
["bitfinex","ETHUSD",1740325892868,6.684375,2783.0,2782.7,2.87481]
["bitfinex","ETHUSD",1740325893059,3.684375,2783.0,2782.9,2.87469]
["bitfinex","ETHUSD",1740325893257,3.684375,2783.0,2782.6,2.87496]
["bitfinex","ETHUSD",1740325893459,3.684375,2783.0,2782.8,2.87472]
["bitfinex","ETHUSD",1740325893639,3.684375,2783.0,2782.9,2.87469]
["bitfinex","ETHUSD",1740325894440,3.684375,2783.0,2782.8,5.74945]
["bitfinex","ETHUSD",1740325894646,7.7329425,2783.0,2782.4,2.87514]
["bitfinex","ETHUSD",1740325894878,7.7329425,2783.0,2782.5,2.87508]
["bitfinex","ETHUSD",1740325895337,7.7329425,2783.0,2782.4,2.87514]
["bitfinex","ETHUSD",1740325895542,7.7329425,2783.0,2782.5,2.87504]
["bitfinex","ETHUSD",1740325895847,4.489875,2783.0,2782.7,2.87487]
["bitfinex","ETHUSD",1740325896050,4.489875,2783.0,2782.6,2.87494]
["bitfinex","ETHUSD",1740325896352,7.364495,2783.0,2782.3,2.87531]
["bitfinex","ETHUSD",1740325896549,3.0,2782.8,2782.3,2.87531]
["bitfinex","ETHUSD",1740325896873,5.87488,2782.8,2782.3,2.87531]
["bitfinex","ETHUSD",1740325897270,3.9113555,2782.8,2782.2,2.87541]
["bitfinex","ETHUSD",1740325897580,3.0,2782.7,2782.2,2.87541]
["bitfinex","ETHUSD",1740325898242,5.87496,2782.7,2782.2,2.87541]
["bitfinex","ETHUSD",1740325898445,0.8055,2782.6,2782.0,2.87561]
["bitfinex","ETHUSD",1740325898851,0.8055,2782.6,2781.6,6.794194]
["bitfinex","ETHUSD",1740325899061,3.0,2782.5,2781.5,0.8118]
["bitfinex","ETHUSD",1740325899243,2.87543,2782.2,2781.6,2.87595]
["bitfinex","ETHUSD",1740325899439,0.8055,2782.0,2781.5,2.8761]
["bitfinex","ETHUSD",1740325899850,0.8055,2782.0,2781.3,2.87628]
["bitfinex","ETHUSD",1740325900050,3.68114,2782.0,2781.4,2.87616]
["bitfinex","ETHUSD",1740325900871,3.68114,2782.0,2781.3,2.87628]
["bitfinex","ETHUSD",1740325900872,0.8055,2782.0,2781.5,2.87613]
["bitfinex","ETHUSD",1740325901074,2.87579,2781.9,2781.3,2.87628]
["bitfinex","ETHUSD",1740325901592,2.87583,2781.8,2781.3,2.87627]
["bitfinex","ETHUSD",1740325901893,2.87574,2781.9,2781.4,0.0377389]
["bitfinex","ETHUSD",1740325902274,2.87595,2781.7,2781.4,0.0377389]
["bitfinex","ETHUSD",1740325902457,3.68167,2781.5,2780.9,2.8767]
["bitfinex","ETHUSD",1740325902661,2.87638,2781.3,2781.0,0.03734633]
["bitfinex","ETHUSD",1740325902862,3.68167,2781.5,2781.0,2.87662]
["bitfinex","ETHUSD",1740325903085,1.51991426,2781.5,2781.1,0.03748152]
["bitfinex","ETHUSD",1740325903289,0.71441426,2781.5,2781.4,2.87624]
["bitfinex","ETHUSD",1740325903482,3.684375,2781.7,2781.1,2.87652]
["bitfinex","ETHUSD",1740325903761,3.684375,2781.7,2781.6,2.87604]
["bitfinex","ETHUSD",1740325903962,0.8055,2782.1,2781.8,2.87576]
["bitfinex","ETHUSD",1740325903963,3.684375,2782.0,2781.8,2.87576]
["bitfinex","ETHUSD",1740325904192,3.684375,2782.0,2781.0,3.68839]
["bitfinex","ETHUSD",1740325904393,7.3090125,2782.0,2781.4,2.87616]
["bitfinex","ETHUSD",1740325904798,4.4333625,2782.0,2781.5,2.91253083]
["bitfinex","ETHUSD",1740325904998,2.87581,2781.9,2781.5,0.03639083]
["bitfinex","ETHUSD",1740325905223,2.87581,2781.9,2781.3,2.87629]
["bitfinex","ETHUSD",1740325905400,2.87581,2781.9,2781.4,2.87624]
["bitfinex","ETHUSD",1740325905700,3.97483725,2781.9,2781.4,2.91261151]
["bitfinex","ETHUSD",1740325905896,2.87605,2781.6,2781.4,0.03637151]
["bitfinex","ETHUSD",1740325906071,0.7955,2781.5,2781.4,0.03637151]
["bitfinex","ETHUSD",1740325906277,0.7955,2781.5,2781.1,2.87653]
["bitfinex","ETHUSD",1740325906473,0.7955,2781.5,2781.2,2.91288912]
["bitfinex","ETHUSD",1740325906673,0.7955,2781.8,2781.4,2.87624]
["bitfinex","ETHUSD",1740325907101,0.7955,2781.8,2781.5,0.03648742]
["bitfinex","ETHUSD",1740325907908,4.76936425,2781.8,2781.5,0.03648742]
["bitfinex","ETHUSD",1740325908206,4.76936425,2781.8,2781.3,2.87626]
["bitfinex","ETHUSD",1740325908410,0.70755667,2781.6,2781.4,2.87624]
["bitfinex","ETHUSD",1740325908581,0.70755667,2781.6,2781.4,2.91272742]
["bitfinex","ETHUSD",1740325908987,0.70755667,2781.6,2781.4,0.03648742]
["bitfinex","ETHUSD",1740325909318,4.65203976,2781.6,2781.3,2.87632]
["bitfinex","ETHUSD",1740325909488,4.65203976,2781.6,2781.5,0.03650674]
["bitfinex","ETHUSD",1740325909691,4.65203976,2781.6,2781.3,2.87632]
["bitfinex","ETHUSD",1740325909889,4.65203976,2781.6,2781.5,0.03650674]
["bitfinex","ETHUSD",1740325910090,4.65203976,2781.6,2781.3,2.87632]
["bitfinex","ETHUSD",1740325910317,4.65203976,2781.6,2781.5,0.03650674]
["bitfinex","ETHUSD",1740325910783,4.65203976,2781.6,2780.7,0.8325]
["bitfinex","ETHUSD",1740325910985,2.87625,2781.4,2780.8,0.03650674]
["bitfinex","ETHUSD",1740325911301,3.8019,2781.3,2780.8,0.03650674]
["bitfinex","ETHUSD",1740325911623,0.8019,2780.8,2780.2,2.87747]
["bitfinex","ETHUSD",1740325911922,0.667866,2780.7,2780.4,2.87722]
["bitfinex","ETHUSD",1740325912122,3.684375,2780.7,2780.3,0.03462098]
["bitfinex","ETHUSD",1740325912314,3.684375,2780.7,2780.5,0.03466928]
["bitfinex","ETHUSD",1740325912516,3.684375,2780.7,2780.3,2.87735]
["bitfinex","ETHUSD",1740325912740,6.684375,2780.7,2780.6,0.03466928]
["bitfinex","ETHUSD",1740325912908,9.561345,2780.7,2780.1,2.87948082]
["bitfinex","ETHUSD",1740325913111,7.39085132,2780.7,2780.1,2.87949082]
["bitfinex","ETHUSD",1740325913420,7.39085132,2780.7,2780.1,2.87948082]
["bitfinex","ETHUSD",1740325913421,0.823,2780.5,2780.1,2.87948082]
["bitfinex","ETHUSD",1740325913717,0.823,2780.5,2780.2,2.87748]
["bitfinex","ETHUSD",1740325913917,0.823,2780.5,2780.3,2.87732]
["bitfinex","ETHUSD",1740325914082,4.39085132,2780.7,2780.1,0.00196082]
["bitfinex","ETHUSD",1740325914288,4.39085132,2780.7,2780.6,2.87707]
["bitfinex","ETHUSD",1740325914897,0.70647632,2780.7,2780.6,3.452494]
["bitfinex","ETHUSD",1740325915117,0.823,2781.4,2780.8,2.87678]
["bitfinex","ETHUSD",1740325915421,3.71061455,2781.3,2780.1,0.00196082]
["bitfinex","ETHUSD",1740325915621,3.0,2781.1,2780.7,2.87691]
["bitfinex","ETHUSD",1740325915789,4.507375,2781.2,2780.7,2.87691]
["bitfinex","ETHUSD",1740325915790,3.684375,2781.0,2780.7,2.87691]
["bitfinex","ETHUSD",1740325915986,4.1351125,2781.0,2780.7,2.87691]
["bitfinex","ETHUSD",1740325916187,4.1351125,2781.0,2780.2,2.87749]
["bitfinex","ETHUSD",1740325916188,4.1351125,2781.0,2780.3,2.87738]
["bitfinex","ETHUSD",1740325916387,3.684375,2781.0,2780.9,2.87676]
["bitfinex","ETHUSD",1740325917308,3.684375,2781.0,2780.9,0.0349688]
["bitfinex","ETHUSD",1740325917702,3.684375,2781.0,2780.9,2.87676]
["bitfinex","ETHUSD",1740325917901,3.684375,2781.0,2780.9,2.9117288]
["bitfinex","ETHUSD",1740325918522,3.684375,2781.0,2780.9,0.0349688]
["bitfinex","ETHUSD",1740325919115,3.684375,2781.0,2780.8,5.75365]
["bitfinex","ETHUSD",1740325919321,3.684375,2781.0,2780.8,2.8768]
["bitfinex","ETHUSD",1740325919510,4.1351125,2781.0,2780.9,0.03498813]
["bitfinex","ETHUSD",1740325919820,4.1351125,2781.0,2780.8,5.75364]
["bitfinex","ETHUSD",1740325920120,3.684375,2781.0,2780.9,2.91177712]
["bitfinex","ETHUSD",1740325920524,3.684375,2781.0,2780.9,0.03501712]
["bitfinex","ETHUSD",1740325920725,3.42586,2781.8,2780.9,0.03501712]
["bitfinex","ETHUSD",1740325920726,4.507375,2781.5,2781.4,2.87624]
["bitfinex","ETHUSD",1740325920889,4.507375,2781.5,2781.3,2.87634]
["bitfinex","ETHUSD",1740325921222,4.507375,2781.5,2781.4,0.03501712]
["bitfinex","ETHUSD",1740325922211,4.9581125,2781.5,2781.4,0.03501712]
["bitfinex","ETHUSD",1740325922415,4.9581125,2781.5,2781.2,2.87644]
["bitfinex","ETHUSD",1740325922625,4.507375,2781.5,2781.3,2.87635]
["bitfinex","ETHUSD",1740325922806,4.507375,2781.5,2781.4,2.91125712]
["bitfinex","ETHUSD",1740325923005,4.507375,2781.5,2781.4,0.03501712]
["bitfinex","ETHUSD",1740325923188,3.684375,2781.5,2781.4,0.03501712]
["bitfinex","ETHUSD",1740325923620,9.560515,2781.5,2781.4,0.03501712]
["bitfinex","ETHUSD",1740325923804,0.823,2781.2,2780.5,0.8212]
["bitfinex","ETHUSD",1740325924100,3.684375,2781.1,2780.6,0.0352973]
["bitfinex","ETHUSD",1740325924433,2.87677,2780.9,2780.3,5.75469]
["bitfinex","ETHUSD",1740325924725,2.87707,2780.7,2780.4,0.0352973]
["bitfinex","ETHUSD",1740325924901,3.370007,2780.6,2780.4,0.0352973]
["bitfinex","ETHUSD",1740325925108,7.054382,2780.6,2780.1,2.87947082]
["bitfinex","ETHUSD",1740325925502,7.054382,2780.6,2780.2,0.03403668]
["bitfinex","ETHUSD",1740325926424,0.8196,2780.5,2780.2,0.03403668]
["bitfinex","ETHUSD",1740325926590,0.8196,2780.5,2780.2,2.87747]
["bitfinex","ETHUSD",1740325926790,0.8196,2780.5,2780.3,0.03403668]
["bitfinex","ETHUSD",1740325926996,0.8196,2780.5,2780.1,0.00196082]
["bitfinex","ETHUSD",1740325927193,7.503975,2780.4,2780.2,0.03403668]
["bitfinex","ETHUSD",1740325927393,10.381305,2780.4,2780.1,0.00196082]
["bitfinex","ETHUSD",1740325927752,6.21088551,2780.9,2780.1,0.00196082]
["bitfinex","ETHUSD",1740325927753,4.503975,2780.8,2780.1,0.00196082]
["bitfinex","ETHUSD",1740325927917,0.8196,2781.3,2780.2,0.8102]
["bitfinex","ETHUSD",1740325928101,0.8196,2781.0,2780.5,2.87715]
["bitfinex","ETHUSD",1740325928290,3.0,2781.0,2780.5,2.87715]
["bitfinex","ETHUSD",1740325928498,3.0,2780.7,2780.2,2.87748]
["bitfinex","ETHUSD",1740325928702,9.561345,2780.7,2780.6,0.03462628]
["bitfinex","ETHUSD",1740325928902,2.87722,2780.5,2780.1,0.00196082]
["bitfinex","ETHUSD",1740325929225,3.287722,2780.4,2780.1,0.00196082]
["bitfinex","ETHUSD",1740325929429,3.287722,2780.4,2780.2,0.03462628]
["bitfinex","ETHUSD",1740325930347,6.684375,2780.3,2780.2,0.03462628]
["bitfinex","ETHUSD",1740325930648,0.5986,2780.1,2778.8,1.12915021]
["bitfinex","ETHUSD",1740325930800,6.47743,2778.9,2778.8,0.40204255]
["bitfinex","ETHUSD",1740325931000,14.33890051,2778.9,2778.8,0.40204255]
["bitfinex","ETHUSD",1740325931428,11.004805,2778.9,2778.8,0.40204255]
["bitfinex","ETHUSD",1740325931999,7.282975,2778.9,2778.8,0.40204255]
["bitfinex","ETHUSD",1740325932203,10.161805,2778.9,2778.8,0.35204255]
["bitfinex","ETHUSD",1740325932402,9.29814752,2778.9,2778.8,0.35204255]
["bitfinex","ETHUSD",1740325932601,4.99408802,2778.9,2778.8,3.23098255]
["bitfinex","ETHUSD",1740325932918,4.39548802,2778.9,2778.8,0.35204255]
["bitfinex","ETHUSD",1740325933436,4.39548802,2778.9,2778.8,3.23098255]
["bitfinex","ETHUSD",1740325933629,4.39548802,2778.9,2778.8,0.35204255]
["bitfinex","ETHUSD",1740325935510,0.71111302,2778.9,2778.8,4.04768255]
["bitfinex","ETHUSD",1740325935700,3.684375,2779.6,2778.8,2.22213764]
["bitfinex","ETHUSD",1740325936035,3.684375,2779.6,2778.8,0.35204255]
["bitfinex","ETHUSD",1740325936250,2.87824,2779.5,2778.8,0.35204255]
["bitfinex","ETHUSD",1740325936397,2.87849,2779.3,2778.8,0.35204255]
["bitfinex","ETHUSD",1740325936707,2.87855,2779.2,2778.8,0.35204255]
["bitfinex","ETHUSD",1740325936908,5.75716,2779.2,2778.8,0.35204255]
["bitfinex","ETHUSD",1740325937131,1.330816,2779.1,2778.8,0.35204255]
["bitfinex","ETHUSD",1740325937352,7.48792098,2779.5,2779.0,2.87871]
["bitfinex","ETHUSD",1740325937508,0.85459098,2779.5,2778.9,0.8167]
["bitfinex","ETHUSD",1740325937700,0.32868884,2779.1,2779.0,2.87866]
["bitfinex","ETHUSD",1740325938635,8.84e-06,2779.1,2779.0,6.21275551]
["bitfinex","ETHUSD",1740325938845,3.684375,2780.0,2779.9,2.8778]
["bitfinex","ETHUSD",1740325939057,4.0528125,2780.0,2779.6,2.87809]
["bitfinex","ETHUSD",1740325939260,3.684375,2780.0,2779.0,0.8167]
["bitfinex","ETHUSD",1740325939585,3.684375,2780.0,2779.9,2.8778]
["bitfinex","ETHUSD",1740325939884,3.684375,2780.0,2779.0,4.15079551]
["bitfinex","ETHUSD",1740325939885,3.684375,2780.0,2779.0,3.33409551]
["bitfinex","ETHUSD",1740325940031,3.684375,2780.3,2779.8,0.8167]
["bitfinex","ETHUSD",1740325940236,3.684375,2780.3,2778.9,0.298]
["bitfinex","ETHUSD",1740325940237,3.684375,2780.3,2779.4,0.8167]
["bitfinex","ETHUSD",1740325940544,2.87779,2780.0,2779.5,2.87821]
["bitfinex","ETHUSD",1740325940854,2.87776,2780.0,2779.3,2.87835]
["bitfinex","ETHUSD",1740325941059,3.63273,2780.1,2779.3,2.87835]
["bitfinex","ETHUSD",1740325941257,2.87785,2779.9,2779.3,2.87835]
["bitfinex","ETHUSD",1740325941461,2.87785,2779.9,2779.2,2.87851]
["bitfinex","ETHUSD",1740325941665,2.87785,2779.9,2779.1,2.87857]
["bitfinex","ETHUSD",1740325941666,6.562225,2779.9,2779.3,2.87832]
["bitfinex","ETHUSD",1740325941961,2.87791,2779.8,2779.3,2.87832]
["bitfinex","ETHUSD",1740325942459,7.5817195,2779.9,2779.3,2.87832]
["bitfinex","ETHUSD",1740325942797,3.684375,2779.9,2779.5,2.87818]
["bitfinex","ETHUSD",1740325943127,3.684375,2779.9,2779.8,2.8779]
["bitfinex","ETHUSD",1740325943626,6.562255,2779.9,2778.9,0.8167]
["bitfinex","ETHUSD",1740325943926,3.684375,2779.9,2779.0,3.88409551]
["bitfinex","ETHUSD",1740325944131,3.684375,2779.9,2779.4,2.87824]
["bitfinex","ETHUSD",1740325944456,3.684375,2779.9,2779.2,2.87846]
["bitfinex","ETHUSD",1740325944457,2.87791,2779.8,2779.2,5.75692]
["bitfinex","ETHUSD",1740325944661,2.87791,2779.8,2779.2,3.534612]
["bitfinex","ETHUSD",1740325944856,2.87791,2779.8,2779.2,6.413072]
["bitfinex","ETHUSD",1740325945033,2.87791,2779.8,2779.0,0.8046]
["bitfinex","ETHUSD",1740325945034,0.8282,2779.7,2779.0,3.68323]
["bitfinex","ETHUSD",1740325945233,0.8282,2779.7,2779.4,2.87827]
["bitfinex","ETHUSD",1740325945441,0.8282,2779.7,2779.2,2.87843]
["bitfinex","ETHUSD",1740325946059,3.70621,2779.7,2779.2,2.87843]
["bitfinex","ETHUSD",1740325946233,0.8282,2779.7,2779.2,2.87843]
["bitfinex","ETHUSD",1740325946431,2.87818,2779.6,2779.0,2.87867]
["bitfinex","ETHUSD",1740325946646,2.87818,2779.6,2779.0,2.87866]
["bitfinex","ETHUSD",1740325947040,2.87837,2779.4,2778.8,3.23087255]
["bitfinex","ETHUSD",1740325947440,3.684375,2779.5,2778.8,0.35204255]
["bitfinex","ETHUSD",1740325947644,2.87865,2779.1,2778.8,0.35204255]
["bitfinex","ETHUSD",1740325947975,3.70685,2779.1,2778.8,0.35204255]
["bitfinex","ETHUSD",1740325948261,0.8282,2779.1,2778.8,0.35204255]
["bitfinex","ETHUSD",1740325948767,2.87875,2779.0,2778.8,0.35204255]
["bitfinex","ETHUSD",1740325948963,0.8282,2779.1,2778.8,0.35204255]
["bitfinex","ETHUSD",1740325949129,3.70683,2779.1,2778.8,0.35204255]
["bitfinex","ETHUSD",1740325949334,4.665361,2779.1,2778.8,0.35204255]
["bitfinex","ETHUSD",1740325949845,2.87873,2779.0,2778.8,0.35204255]
["bitfinex","ETHUSD",1740325950045,4.665361,2779.1,2778.8,0.35204255]
["bitfinex","ETHUSD",1740325950283,0.958531,2779.1,2778.8,0.35204255]
["bitfinex","ETHUSD",1740325950576,3.0,2779.3,2778.9,2.87882]
["bitfinex","ETHUSD",1740325950727,6.684375,2779.3,2778.9,2.87882]
["bitfinex","ETHUSD",1740325951152,3.684375,2779.3,2779.1,2.8786]
["bitfinex","ETHUSD",1740325951359,3.684375,2779.3,2779.2,2.87852]
["bitfinex","ETHUSD",1740325951663,3.684375,2779.3,2779.1,2.87861]
["bitfinex","ETHUSD",1740325952057,3.684375,2779.3,2779.2,2.87852]
["bitfinex","ETHUSD",1740325952364,0.8129,2780.1,2779.2,2.87852]
["bitfinex","ETHUSD",1740325952548,2.87775,2780.0,2779.4,2.87823]
["bitfinex","ETHUSD",1740325952728,4.497275,2780.1,2779.2,2.87852]
["bitfinex","ETHUSD",1740325952927,4.497275,2780.1,2779.7,2.87794]
["bitfinex","ETHUSD",1740325953163,5.2347475,2780.1,2779.7,2.87794]
["bitfinex","ETHUSD",1740325953348,5.2347475,2780.1,2779.7,5.75588]
["bitfinex","ETHUSD",1740325953549,3.684375,2780.1,2779.9,2.87772]
["bitfinex","ETHUSD",1740325953762,3.684375,2780.1,2779.7,2.87798]
["bitfinex","ETHUSD",1740325953763,3.684375,2780.1,2779.8,2.87784]
["bitfinex","ETHUSD",1740325953938,3.684375,2780.1,2779.7,2.87798]
["bitfinex","ETHUSD",1740325954143,0.33012974,2780.0,2779.7,2.87798]
["bitfinex","ETHUSD",1740325954361,0.33012974,2780.0,2779.8,2.87784]
["bitfinex","ETHUSD",1740325954563,0.33012974,2780.0,2779.9,2.8778]
["bitfinex","ETHUSD",1740325954768,0.33012974,2780.0,2779.9,3.45337]
["bitfinex","ETHUSD",1740325955477,0.33012974,2780.0,2779.9,4.23137]
["bitfinex","ETHUSD",1740325956133,9.74e-06,2780.0,2779.9,4.23137]
["bitfinex","ETHUSD",1740325956328,9.74e-06,2780.0,2779.9,4.78137]
["bitfinex","ETHUSD",1740325957065,3.684375,2781.3,2780.9,2.87671]
["bitfinex","ETHUSD",1740325957258,4.1233468,2781.3,2780.9,2.87671]
["bitfinex","ETHUSD",1740325957457,3.684375,2781.3,2781.1,2.87653]
["bitfinex","ETHUSD",1740325958136,3.684375,2781.3,2781.0,2.87665]
["bitfinex","ETHUSD",1740325958979,3.684375,2781.3,2781.1,2.87647]
["bitfinex","ETHUSD",1740325959332,3.684375,2781.3,2780.7,3.65492]
["bitfinex","ETHUSD",1740325959532,6.560795,2781.3,2780.4,0.778]
["bitfinex","ETHUSD",1740325959744,2.87647,2781.2,2780.5,2.87711]
["bitfinex","ETHUSD",1740325960168,2.87647,2781.2,2780.6,2.87699]
["bitfinex","ETHUSD",1740325960372,2.87661,2781.1,2780.5,2.87711]
["bitfinex","ETHUSD",1740325960572,4.4217445,2781.3,2780.5,2.87711]
["bitfinex","ETHUSD",1740325960774,7.2981845,2781.3,2780.5,2.87711]
["bitfinex","ETHUSD",1740325961071,4.4217445,2781.3,2780.8,2.87678]
["bitfinex","ETHUSD",1740325961372,4.4217445,2781.3,2780.9,2.87667]
["bitfinex","ETHUSD",1740325961581,3.684375,2781.3,2781.0,2.87665]
["bitfinex","ETHUSD",1740325961767,3.684375,2781.3,2781.0,5.7533]
["bitfinex","ETHUSD",1740325961962,3.684375,2781.3,2781.1,2.87653]
["bitfinex","ETHUSD",1740325962954,0.8129,2781.5,2781.2,2.87645]
["bitfinex","ETHUSD",1740325963165,0.8129,2781.5,2781.0,2.87659]
["bitfinex","ETHUSD",1740325963343,2.87657,2781.1,2780.6,2.87704]
["bitfinex","ETHUSD",1740325963546,2.87647,2781.2,2780.5,2.87718]
["bitfinex","ETHUSD",1740325963773,2.87647,2781.2,2780.7,2.87695]
["bitfinex","ETHUSD",1740325964097,2.87647,2781.2,2780.6,2.87702]
["bitfinex","ETHUSD",1740325964384,3.451761,2781.2,2780.6,2.87702]
["bitfinex","ETHUSD",1740325964555,3.451761,2781.2,2780.7,2.87695]
["bitfinex","ETHUSD",1740325964888,2.87677,2780.9,2780.4,3.65519]
["bitfinex","ETHUSD",1740325965083,2.87667,2781.0,2780.5,2.87718]
["bitfinex","ETHUSD",1740325965308,3.451761,2781.2,2780.5,2.87718]
["bitfinex","ETHUSD",1740325965496,3.451761,2781.2,2780.6,2.87707]
["bitfinex","ETHUSD",1740325965794,1.5502365,2781.5,2781.1,2.87647]
["bitfinex","ETHUSD",1740325966085,4.4263965,2781.5,2781.0,2.87659]
["bitfinex","ETHUSD",1740325966286,2.8763,2781.4,2780.8,2.87685]
["bitfinex","ETHUSD",1740325966466,4.5502365,2781.5,2780.5,2.87714]
["bitfinex","ETHUSD",1740325966668,0.8129,2781.5,2781.3,2.87634]
["bitfinex","ETHUSD",1740325966867,3.684375,2781.6,2781.3,2.87634]
["bitfinex","ETHUSD",1740325967888,3.684375,2781.6,2781.1,2.87648]
["bitfinex","ETHUSD",1740325968297,6.560475,2781.6,2781.0,0.7904]
["bitfinex","ETHUSD",1740325968459,7.5857965,2781.6,2780.9,2.87669]
["bitfinex","ETHUSD",1740325968656,10.4619265,2781.6,2780.9,2.87669]
["bitfinex","ETHUSD",1740325968869,7.5857965,2781.6,2781.0,2.87665]
["bitfinex","ETHUSD",1740325969064,7.5857965,2781.6,2780.9,5.75339]
["bitfinex","ETHUSD",1740325969065,2.87621,2781.5,2780.9,5.75339]
["bitfinex","ETHUSD",1740325969267,2.87614,2781.5,2780.9,2.87669]
["bitfinex","ETHUSD",1740325969494,7.5857965,2781.6,2780.9,2.87669]
["bitfinex","ETHUSD",1740325969495,7.5857965,2781.6,2781.1,2.87654]
["bitfinex","ETHUSD",1740325969667,7.5857965,2781.6,2781.1,5.75308]
["bitfinex","ETHUSD",1740325969863,3.684375,2781.6,2781.1,2.87654]
["bitfinex","ETHUSD",1740325970090,3.684375,2781.6,2781.2,2.8764]
["bitfinex","ETHUSD",1740325970972,3.684375,2781.6,2781.1,2.87654]
["bitfinex","ETHUSD",1740325971372,6.560455,2781.6,2781.1,2.87654]
["bitfinex","ETHUSD",1740325971595,3.684375,2781.6,2781.1,2.87649]
["bitfinex","ETHUSD",1740325971783,3.684375,2781.6,2781.2,2.8764]
["bitfinex","ETHUSD",1740325972778,3.684375,2781.6,2781.1,2.87652]
["bitfinex","ETHUSD",1740325973187,6.560415,2781.6,2781.1,2.87652]
["bitfinex","ETHUSD",1740325974498,2.87616,2781.5,2781.0,2.87665]
["bitfinex","ETHUSD",1740325974659,6.560415,2781.6,2781.0,2.87659]
["bitfinex","ETHUSD",1740325974859,3.684375,2781.6,2781.2,2.87644]
["bitfinex","ETHUSD",1740325975964,3.684375,2781.6,2780.7,0.7904]
["bitfinex","ETHUSD",1740325976164,3.684375,2781.6,2781.2,2.87637]
["bitfinex","ETHUSD",1740325976496,3.55,2781.9,2781.5,2.87608]
["bitfinex","ETHUSD",1740325976497,0.55,2781.9,2781.5,2.87608]
["bitfinex","ETHUSD",1740325978122,0.55,2781.9,2781.3,2.87628]
["bitfinex","ETHUSD",1740325978474,0.55,2781.9,2781.4,2.87616]
["bitfinex","ETHUSD",1740325978823,0.55,2781.9,2781.5,2.87608]
["bitfinex","ETHUSD",1740325979126,0.55,2781.9,2781.8,2.87583]
["bitfinex","ETHUSD",1740325979691,0.55,2781.9,2781.8,3.528494]
["bitfinex","ETHUSD",1740325980022,0.55,2781.9,2781.6,0.7749]
["bitfinex","ETHUSD",1740325980023,3.42582,2781.9,2781.6,0.7749]
["bitfinex","ETHUSD",1740325980231,0.55,2781.9,2781.6,0.7749]
["bitfinex","ETHUSD",1740325980528,0.55,2781.9,2781.3,0.7749]
["bitfinex","ETHUSD",1740325980694,0.55,2781.9,2781.6,2.87597]
["bitfinex","ETHUSD",1740325980878,0.55,2781.9,2781.4,2.87618]
["bitfinex","ETHUSD",1740325981076,0.55,2781.9,2781.5,2.87609]
["bitfinex","ETHUSD",1740325981327,2.87598,2781.7,2781.3,0.7749]
["bitfinex","ETHUSD",1740325981696,2.8759,2781.8,2781.3,0.7749]
["bitfinex","ETHUSD",1740325982026,2.87593,2781.7,2781.3,0.7749]
["bitfinex","ETHUSD",1740325982230,2.87593,2781.7,2781.0,0.7749]
["bitfinex","ETHUSD",1740325982434,2.87593,2781.7,2781.1,2.87653]
["bitfinex","ETHUSD",1740325982582,2.87593,2781.7,2781.2,2.87643]
["bitfinex","ETHUSD",1740325982784,3.9709,2781.8,2781.3,2.87631]
["bitfinex","ETHUSD",1740325982998,0.55,2781.9,2781.7,2.87587]
["bitfinex","ETHUSD",1740325983211,3.42578,2781.9,2781.3,2.8763]
["bitfinex","ETHUSD",1740325983421,0.55,2781.9,2781.4,2.87624]
["bitfinex","ETHUSD",1740325983600,0.55,2781.9,2781.4,5.75242]
["bitfinex","ETHUSD",1740325983818,0.33096185,2781.8,2781.4,2.87618]
["bitfinex","ETHUSD",1740325984230,0.33096185,2781.8,2781.5,2.87612]
["bitfinex","ETHUSD",1740325984411,0.33096185,2781.8,2781.6,2.87598]
["bitfinex","ETHUSD",1740325984738,0.33096185,2781.8,2781.7,2.87593]
["bitfinex","ETHUSD",1740325984911,0.33096185,2781.8,2781.6,2.87598]
["bitfinex","ETHUSD",1740325985712,0.33096185,2781.8,2781.7,2.87593]
["bitfinex","ETHUSD",1740325985909,0.33096185,2781.8,2781.7,3.532251]
["bitfinex","ETHUSD",1740325986112,0.33096185,2781.8,2781.7,4.082251]
["bitfinex","ETHUSD",1740325986641,0.33096185,2781.8,2781.7,7.41634651]
["bitfinex","ETHUSD",1740325986847,0.55,2781.9,2781.7,7.41634651]
["bitfinex","ETHUSD",1740325987025,0.55,2781.9,2781.8,3.68713]
["bitfinex","ETHUSD",1740325987211,0.55,2781.9,2781.8,5.08507565]
["bitfinex","ETHUSD",1740325988022,0.55,2781.9,2781.8,5.63507565]
["bitfinex","ETHUSD",1740325988477,0.0864,2782.5,2781.8,5.63507565]
["bitfinex","ETHUSD",1740325988478,0.0864,2782.5,2782.4,2.87521]
["bitfinex","ETHUSD",1740325989569,0.0864,2782.5,2782.3,2.87531]
["bitfinex","ETHUSD",1740325989767,0.0864,2782.5,2782.3,2.87525]
["bitfinex","ETHUSD",1740325989942,0.0864,2782.5,2782.4,0.287525]
["bitfinex","ETHUSD",1740325990274,0.0864,2782.5,2782.4,4.496635]
["bitfinex","ETHUSD",1740325993577,0.0864,2782.5,2782.4,0.7839]
["bitfinex","ETHUSD",1740325993780,0.0864,2782.5,2782.2,2.87537]
["bitfinex","ETHUSD",1740325993927,0.0864,2782.5,2782.0,0.7839]
["bitfinex","ETHUSD",1740325994126,2.96154,2782.5,2782.0,3.65946]
["bitfinex","ETHUSD",1740325994373,0.0864,2782.5,2782.1,2.87545]
["bitfinex","ETHUSD",1740325994667,0.0864,2782.5,2782.1,3.241375]
["bitfinex","ETHUSD",1740325994958,0.0864,2782.5,2782.1,6.116825]
["bitfinex","ETHUSD",1740325995178,0.0864,2782.5,2782.1,3.241375]
["bitfinex","ETHUSD",1740325995331,0.0864,2782.5,2782.1,6.116835]
["bitfinex","ETHUSD",1740325995527,0.0864,2782.5,2782.1,3.241375]
["bitfinex","ETHUSD",1740325996266,0.0864,2782.5,2782.1,0.365935]
["bitfinex","ETHUSD",1740325996559,2.87545,2782.2,2781.6,3.65988]
["bitfinex","ETHUSD",1740325996758,3.63765,2782.2,2781.6,3.65988]
["bitfinex","ETHUSD",1740325996965,3.63765,2782.2,2781.7,2.87587]
["bitfinex","ETHUSD",1740325997376,3.63765,2782.2,2781.6,0.7839]
["bitfinex","ETHUSD",1740325997377,2.87569,2782.0,2781.6,0.7839]
["bitfinex","ETHUSD",1740325997586,2.87558,2782.1,2781.6,3.241988]
["bitfinex","ETHUSD",1740325997727,0.7622,2782.2,2781.6,0.366008]
["bitfinex","ETHUSD",1740325998026,0.8486,2782.5,2782.1,2.87546]
["bitfinex","ETHUSD",1740325998234,0.0864,2782.5,2782.2,2.87533]
["bitfinex","ETHUSD",1740325998453,0.0864,2782.5,2782.2,2.87542]
["bitfinex","ETHUSD",1740325998862,0.0864,2782.5,2782.1,2.87546]
["bitfinex","ETHUSD",1740325999056,0.0864,2782.5,2782.2,2.8754]
["bitfinex","ETHUSD",1740325999359,2.87538,2782.3,2781.8,3.65967]
["bitfinex","ETHUSD",1740325999659,4.446575,2782.4,2781.5,0.7839]
["bitfinex","ETHUSD",1740325999881,2.87552,2782.1,2781.5,2.87607]
["bitfinex","ETHUSD",1740326000077,2.87551,2782.2,2781.7,2.87592]
["bitfinex","ETHUSD",1740326000428,0.3301088,2782.3,2782.2,2.87542]
["bitfinex","ETHUSD",1740326000634,0.3301088,2782.3,2781.9,0.7839]
["bitfinex","ETHUSD",1740326000955,0.3301088,2782.3,2781.8,3.163402]
["bitfinex","ETHUSD",1740326001148,0.3301088,2782.3,2781.8,0.287592]
["bitfinex","ETHUSD",1740326001461,2.87543,2782.2,2781.8,0.287592]
["bitfinex","ETHUSD",1740326002168,5.75056,2782.4,2781.8,0.287592]
["bitfinex","ETHUSD",1740326002473,0.0864,2782.5,2782.1,2.87543]
["bitfinex","ETHUSD",1740326003269,0.0864,2782.5,2782.4,2.87521]
["bitfinex","ETHUSD",1740326006994,0.41690307,2782.5,2782.3,6.53447]
["bitfinex","ETHUSD",1740326007490,3.07e-06,2782.5,2782.4,6.69291]
["bitfinex","ETHUSD",1740326007672,3.684375,2783.4,2782.5,0.55]
["bitfinex","ETHUSD",1740326007996,3.65139,2783.6,2783.1,2.87449]
["bitfinex","ETHUSD",1740326008197,0.7774,2783.6,2783.2,2.87438]
["bitfinex","ETHUSD",1740326008396,0.7774,2783.6,2783.0,6.56675]
["bitfinex","ETHUSD",1740326008698,0.7774,2783.6,2783.0,3.69222]
["bitfinex","ETHUSD",1740326008995,0.7774,2783.6,2783.0,1.186922]
["bitfinex","ETHUSD",1740326009195,0.7824,2783.9,2783.4,2.87417]
["bitfinex","ETHUSD",1740326009370,0.7824,2783.9,2783.4,2.87412]
["bitfinex","ETHUSD",1740326009576,3.7824,2783.9,2783.4,2.87412]
["bitfinex","ETHUSD",1740326009905,3.7824,2783.9,2782.9,2.87467]
["bitfinex","ETHUSD",1740326009906,2.8744,2783.2,2782.6,7.609254]
["bitfinex","ETHUSD",1740326010194,3.6977,2783.2,2782.6,7.609254]
["bitfinex","ETHUSD",1740326010561,3.6977,2783.2,2782.6,4.734314]
["bitfinex","ETHUSD",1740326010767,2.8748,2782.8,2782.3,0.8161]
["bitfinex","ETHUSD",1740326011085,2.8749,2782.7,2782.2,2.87534]
["bitfinex","ETHUSD",1740326011698,2.87475,2782.9,2782.3,2.8753]
["bitfinex","ETHUSD",1740326012109,5.74952,2782.9,2782.3,2.8753]
["bitfinex","ETHUSD",1740326012281,2.87475,2782.9,2782.3,2.8753]
["bitfinex","ETHUSD",1740326012689,2.87454,2783.1,2782.3,2.8753]
["bitfinex","ETHUSD",1740326012690,2.87463,2783.0,2782.4,2.87511]
["bitfinex","ETHUSD",1740326012872,0.8233,2783.2,2782.8,2.87476]
["bitfinex","ETHUSD",1740326013073,0.8233,2783.2,2782.6,2.87492]
["bitfinex","ETHUSD",1740326013302,2.87454,2783.1,2782.6,2.87492]
["bitfinex","ETHUSD",1740326013602,0.8233,2783.2,2782.7,2.87484]
["bitfinex","ETHUSD",1740326014203,2.87449,2783.1,2782.5,3.42504]
["bitfinex","ETHUSD",1740326014380,3.531707,2783.1,2782.5,0.55]
["bitfinex","ETHUSD",1740326014580,3.531707,2783.1,2782.6,2.875]
["bitfinex","ETHUSD",1740326015073,2.87461,2783.0,2782.4,5.7503]
["bitfinex","ETHUSD",1740326015409,2.87494,2782.7,2782.2,2.87536]
["bitfinex","ETHUSD",1740326015573,3.162434,2782.7,2782.1,2.87551]
["bitfinex","ETHUSD",1740326015775,0.7659,2782.6,2782.1,2.87551]
["bitfinex","ETHUSD",1740326016105,0.7659,2782.6,2781.8,2.87577]
["bitfinex","ETHUSD",1740326016106,4.450275,2782.6,2781.8,2.87577]
["bitfinex","ETHUSD",1740326016277,2.87521,2782.4,2781.8,2.87577]
["bitfinex","ETHUSD",1740326016606,2.87549,2782.2,2781.7,0.7693]
["bitfinex","ETHUSD",1740326016781,2.87549,2782.2,2781.6,2.87598]
["bitfinex","ETHUSD",1740326016989,2.87576,2781.9,2781.4,7.03298827]
["bitfinex","ETHUSD",1740326017194,3.64143,2782.1,2781.5,2.87605]
["bitfinex","ETHUSD",1740326017380,3.64143,2782.1,2781.4,3.57945883]
["bitfinex","ETHUSD",1740326017581,3.64143,2782.1,2781.4,2.87616]
["bitfinex","ETHUSD",1740326017786,3.64143,2782.1,2781.6,2.87604]
["bitfinex","ETHUSD",1740326018084,0.7659,2782.1,2781.7,2.87593]
["bitfinex","ETHUSD",1740326018285,0.7659,2782.1,2781.8,2.87576]
["bitfinex","ETHUSD",1740326018474,2.87579,2781.9,2781.3,3.42626]
["bitfinex","ETHUSD",1740326018814,3.64147,2782.1,2781.6,2.87604]
["bitfinex","ETHUSD",1740326019023,0.7659,2782.1,2781.6,2.876]
["bitfinex","ETHUSD",1740326019318,0.7659,2782.4,2781.6,0.7693]
["bitfinex","ETHUSD",1740326019516,0.7659,2782.4,2782.0,2.87557]
["bitfinex","ETHUSD",1740326019880,0.7659,2782.7,2782.6,2.875]
["bitfinex","ETHUSD",1740326020127,0.7659,2782.7,2782.4,2.87518]
["bitfinex","ETHUSD",1740326020616,3.0,2782.9,2782.4,2.87518]
["bitfinex","ETHUSD",1740326020816,4.450275,2783.0,2782.7,2.8749]
["bitfinex","ETHUSD",1740326021423,4.450275,2783.0,2782.8,2.87474]
["bitfinex","ETHUSD",1740326021925,0.7659,2783.3,2782.5,0.55]
["bitfinex","ETHUSD",1740326022122,0.7659,2783.3,2782.8,5.74947]
["bitfinex","ETHUSD",1740326022324,1.129904,2783.3,2782.8,2.87473]
["bitfinex","ETHUSD",1740326022504,1.129904,2783.3,2782.9,2.87461]
["bitfinex","ETHUSD",1740326023344,1.129904,2783.3,2782.8,2.87471]
["bitfinex","ETHUSD",1740326023685,1.129904,2783.3,2782.9,2.87469]
["bitfinex","ETHUSD",1740326025083,1.129904,2783.3,2782.5,0.55]
["bitfinex","ETHUSD",1740326025084,0.7659,2783.3,2783.1,2.8744]
["bitfinex","ETHUSD",1740326025628,3.0,2783.5,2783.1,5.74882]
["bitfinex","ETHUSD",1740326025803,3.0,2783.5,2783.1,2.8744]
["bitfinex","ETHUSD",1740326026001,3.0,2783.5,2783.4,2.87418]
["bitfinex","ETHUSD",1740326026202,0.7665,2783.9,2783.5,2.87402]
["bitfinex","ETHUSD",1740326027238,0.7665,2783.9,2783.3,2.87427]
["bitfinex","ETHUSD",1740326027425,3.64017,2783.9,2783.4,2.8741]
["bitfinex","ETHUSD",1740326028737,0.7665,2783.9,2783.6,2.87387]
["bitfinex","ETHUSD",1740326029034,3.64016,2783.9,2783.2,2.87432]
["bitfinex","ETHUSD",1740326029234,3.64016,2783.9,2783.2,2.8743]
["bitfinex","ETHUSD",1740326029602,6.5139,2783.9,2783.3,2.87427]
["bitfinex","ETHUSD",1740326029834,3.64016,2783.9,2783.3,2.87427]
["bitfinex","ETHUSD",1740326030332,0.7665,2783.9,2783.4,2.87408]
["bitfinex","ETHUSD",1740326030710,3.64018,2783.9,2783.4,2.87408]
["bitfinex","ETHUSD",1740326031137,0.7665,2783.9,2783.5,2.87405]
["bitfinex","ETHUSD",1740326031503,0.7665,2783.9,2783.6,2.87396]
["bitfinex","ETHUSD",1740326031700,0.7665,2783.9,2783.6,0.574801]
["bitfinex","ETHUSD",1740326031905,0.7665,2783.9,2783.5,2.87407]
["bitfinex","ETHUSD",1740326032303,0.7665,2783.9,2783.3,2.87423]
["bitfinex","ETHUSD",1740326032507,0.7665,2783.9,2783.1,2.87441]
["bitfinex","ETHUSD",1740326032508,0.7665,2783.9,2783.7,2.87385]
["bitfinex","ETHUSD",1740326032737,0.7665,2783.9,2783.2,0.55]
["bitfinex","ETHUSD",1740326033043,0.7665,2783.9,2783.3,2.87419]
["bitfinex","ETHUSD",1740326033274,0.7665,2783.9,2783.3,3.161609]
["bitfinex","ETHUSD",1740326033463,2.87378,2783.8,2783.3,3.161609]
["bitfinex","ETHUSD",1740326033845,3.64019,2783.9,2783.4,2.87418]
["bitfinex","ETHUSD",1740326034055,2.87376,2783.8,2782.6,0.7934]
["bitfinex","ETHUSD",1740326034255,2.87376,2783.8,2783.3,2.8742]
["bitfinex","ETHUSD",1740326034455,2.87376,2783.8,2783.4,2.87417]
["bitfinex","ETHUSD",1740326035273,0.7665,2783.9,2783.4,2.87417]
["bitfinex","ETHUSD",1740326035782,2.87377,2783.8,2783.3,3.449142]
["bitfinex","ETHUSD",1740326036244,2.87392,2783.7,2783.3,0.574862]
["bitfinex","ETHUSD",1740326036652,0.7665,2783.9,2783.4,2.87417]
["bitfinex","ETHUSD",1740326036884,0.7665,2783.9,2783.4,3.2190332]
["bitfinex","ETHUSD",1740326037180,0.7665,2783.9,2783.5,2.87402]
["bitfinex","ETHUSD",1740326037677,3.64018,2783.9,2783.4,0.3449032]
["bitfinex","ETHUSD",1740326037874,0.7665,2783.9,2783.1,0.7934]
["bitfinex","ETHUSD",1740326038071,2.87396,2783.7,2783.1,0.7934]
["bitfinex","ETHUSD",1740326038377,2.8741,2783.5,2783.0,2.87458]
["bitfinex","ETHUSD",1740326038745,3.67204,2783.3,2782.7,2.87484]
["bitfinex","ETHUSD",1740326038960,3.67204,2783.3,2782.8,0.6793054]
["bitfinex","ETHUSD",1740326039158,3.67204,2783.3,2782.7,2.87484]
["bitfinex","ETHUSD",1740326039342,2.87439,2783.2,2782.7,2.87484]
["bitfinex","ETHUSD",1740326039576,3.67204,2783.3,2782.8,2.8748]
["bitfinex","ETHUSD",1740326039780,2.87439,2783.2,2782.7,2.8749]
["bitfinex","ETHUSD",1740326040080,2.87449,2783.1,2782.6,2.87496]
["bitfinex","ETHUSD",1740326040391,3.67205,2783.3,2783.0,2.87459]
["bitfinex","ETHUSD",1740326040392,0.7977,2783.3,2783.0,2.87459]
["bitfinex","ETHUSD",1740326040571,2.87408,2783.5,2783.0,2.87452]
["bitfinex","ETHUSD",1740326040787,7.356055,2783.6,2783.0,2.87452]
["bitfinex","ETHUSD",1740326040972,7.356055,2783.6,2783.0,5.74905]
["bitfinex","ETHUSD",1740326041174,4.482075,2783.6,2782.7,3.241666]
["bitfinex","ETHUSD",1740326041493,2.87452,2783.1,2782.7,0.366836]
["bitfinex","ETHUSD",1740326042661,2.87441,2783.2,2782.7,3.241726]
["bitfinex","ETHUSD",1740326043293,2.87434,2783.3,2782.8,2.87478]
["bitfinex","ETHUSD",1740326043474,8.74829,2783.5,2782.9,2.87463]
["bitfinex","ETHUSD",1740326043671,3.0,2783.5,2782.7,0.366836]
["bitfinex","ETHUSD",1740326043872,3.0,2783.5,2783.0,2.87453]
["bitfinex","ETHUSD",1740326044269,4.482075,2783.6,2783.0,2.87453]
["bitfinex","ETHUSD",1740326044583,4.482075,2783.6,2783.4,2.87415]
["bitfinex","ETHUSD",1740326044760,3.0,2783.8,2783.4,2.87415]
["bitfinex","ETHUSD",1740326044761,3.684375,2783.8,2783.4,2.87415]
["bitfinex","ETHUSD",1740326044965,0.8019,2783.9,2783.6,2.87389]
["bitfinex","ETHUSD",1740326045497,0.005,2783.9,2783.6,2.87389]
["bitfinex","ETHUSD",1740326045792,0.005,2783.9,2783.7,2.87381]
["bitfinex","ETHUSD",1740326045993,0.005,2783.9,2783.5,2.87399]
["bitfinex","ETHUSD",1740326046181,0.005,2783.9,2783.6,2.8739]
["bitfinex","ETHUSD",1740326046971,0.005,2783.9,2783.4,2.87412]
["bitfinex","ETHUSD",1740326047284,0.005,2783.9,2783.6,2.87395]
["bitfinex","ETHUSD",1740326047618,0.005,2783.9,2783.6,2.8739]
["bitfinex","ETHUSD",1740326048322,0.005,2783.9,2783.4,2.87418]
["bitfinex","ETHUSD",1740326048541,0.005,2783.9,2783.4,2.87412]
["bitfinex","ETHUSD",1740326048846,0.005,2783.9,2783.5,2.87405]
["bitfinex","ETHUSD",1740326049195,0.005,2783.9,2783.8,2.87376]
["bitfinex","ETHUSD",1740326049500,0.005,2783.9,2783.5,2.87398]
["bitfinex","ETHUSD",1740326050739,0.005,2783.9,2783.4,2.87412]
["bitfinex","ETHUSD",1740326050909,0.005,2783.9,2783.4,6.090652]
["bitfinex","ETHUSD",1740326051714,0.005,2783.9,2783.4,3.216532]
["bitfinex","ETHUSD",1740326051938,0.005,2783.9,2783.5,2.87404]
["bitfinex","ETHUSD",1740326052467,0.005,2783.9,2783.2,2.87433]
["bitfinex","ETHUSD",1740326052625,3.63799,2783.6,2783.1,2.87444]
["bitfinex","ETHUSD",1740326052832,3.63799,2783.6,2783.1,3.9211674]
["bitfinex","ETHUSD",1740326053232,0.764,2783.6,2783.2,2.87437]
["bitfinex","ETHUSD",1740326053844,3.63799,2783.6,2783.1,1.0467274]
["bitfinex","ETHUSD",1740326054669,3.63799,2783.6,2783.1,3.9211574]
["bitfinex","ETHUSD",1740326054869,0.764,2783.6,2783.4,2.87412]
["bitfinex","ETHUSD",1740326055176,0.764,2783.6,2783.2,2.87438]
["bitfinex","ETHUSD",1740326055747,2.87387,2783.7,2783.2,2.87438]
["bitfinex","ETHUSD",1740326056484,5.74766,2783.8,2783.2,2.87438]
["bitfinex","ETHUSD",1740326056648,2.87383,2783.8,2783.3,2.87428]
["bitfinex","ETHUSD",1740326056973,2.87383,2783.8,2783.2,2.87438]
["bitfinex","ETHUSD",1740326057356,5.74766,2783.8,2783.2,2.87432]
["bitfinex","ETHUSD",1740326057779,2.87388,2783.7,2783.2,2.87432]
["bitfinex","ETHUSD",1740326058258,2.87388,2783.7,2783.2,5.74864]
["bitfinex","ETHUSD",1740326058456,2.87388,2783.7,2783.2,5.74865]
["bitfinex","ETHUSD",1740326058752,2.87382,2783.8,2783.2,2.87438]
["bitfinex","ETHUSD",1740326059286,2.87383,2783.8,2783.1,2.87449]
["bitfinex","ETHUSD",1740326059498,2.87383,2783.8,2783.2,2.87431]
["bitfinex","ETHUSD",1740326059648,2.87383,2783.8,2783.3,2.87425]
["bitfinex","ETHUSD",1740326059846,3.825479,2783.8,2783.3,2.87425]
["bitfinex","ETHUSD",1740326060197,2.87866,2783.9,2783.4,2.87415]
["bitfinex","ETHUSD",1740326060500,2.87866,2783.9,2783.8,2.87376]
["bitfinex","ETHUSD",1740326060501,0.005,2783.9,2783.8,2.87376]
["bitfinex","ETHUSD",1740326061004,0.005,2783.9,2783.8,3.42376]
["bitfinex","ETHUSD",1740326061161,0.005,2783.9,2783.8,4.19446]
["bitfinex","ETHUSD",1740326063155,1e-05,2783.9,2783.8,11.112674]
["bitfinex","ETHUSD",1740326063365,1e-05,2783.9,2783.8,15.72585756]
["bitfinex","ETHUSD",1740326063886,1e-05,2783.9,2783.8,13.06482287]
["bitfinex","ETHUSD",1740326064262,1e-05,2783.9,2783.8,13.34382287]
["bitfinex","ETHUSD",1740326064690,1e-05,2783.9,2783.8,14.05594271]
["bitfinex","ETHUSD",1740326066264,1e-05,2783.9,2783.8,13.77694271]
["bitfinex","ETHUSD",1740326066669,1e-05,2783.9,2783.8,14.05494271]
["bitfinex","ETHUSD",1740326067689,4.62e-06,2784.0,2783.9,6.42366]
["bitfinex","ETHUSD",1740326067889,0.827,2785.4,2784.1,0.55]
["bitfinex","ETHUSD",1740326068059,0.827,2785.4,2784.8,2.87271]
["bitfinex","ETHUSD",1740326068259,3.69921,2785.4,2784.8,2.87271]
["bitfinex","ETHUSD",1740326068472,2.87225,2785.3,2784.8,2.87271]
["bitfinex","ETHUSD",1740326069089,0.827,2785.4,2784.8,2.87271]
["bitfinex","ETHUSD",1740326069090,0.827,2785.4,2784.8,2.87267]
["bitfinex","ETHUSD",1740326069293,2.87232,2785.2,2784.7,0.55]
["bitfinex","ETHUSD",1740326069463,0.827,2785.2,2784.4,3.918214]
["bitfinex","ETHUSD",1740326069792,2.87304,2784.5,2784.4,3.918214]
["bitfinex","ETHUSD",1740326069960,2.87304,2784.5,2784.0,2.87355]
["bitfinex","ETHUSD",1740326070291,2.87304,2784.5,2783.8,6.31845469]
["bitfinex","ETHUSD",1740326070459,2.87324,2784.4,2783.9,0.63184547]
["bitfinex","ETHUSD",1740326070660,2.87324,2784.4,2784.0,0.55]
["bitfinex","ETHUSD",1740326070872,2.87324,2784.4,2783.9,0.63184547]
["bitfinex","ETHUSD",1740326071267,0.7568,2784.6,2784.1,2.8734]
["bitfinex","ETHUSD",1740326071473,0.7568,2784.6,2784.1,2.5734]
["bitfinex","ETHUSD",1740326072085,0.7568,2784.6,2784.2,2.87334]
["bitfinex","ETHUSD",1740326072281,0.7568,2784.6,2784.1,2.5734]
["bitfinex","ETHUSD",1740326072496,2.87323,2784.4,2784.0,0.55]
["bitfinex","ETHUSD",1740326072695,2.87312,2784.5,2784.0,0.55]
["bitfinex","ETHUSD",1740326073507,2.87326,2784.3,2784.0,0.55]
["bitfinex","ETHUSD",1740326074012,2.87335,2784.2,2783.7,3.15184]
["bitfinex","ETHUSD",1740326074206,0.7568,2784.9,2783.4,2.87408]
["bitfinex","ETHUSD",1740326074411,3.63029,2784.1,2783.5,2.87401]
["bitfinex","ETHUSD",1740326074795,0.7568,2784.1,2783.7,2.87384]
["bitfinex","ETHUSD",1740326075203,0.7568,2784.1,2783.5,2.87401]
["bitfinex","ETHUSD",1740326075402,3.63027,2784.1,2783.6,3.161371]
["bitfinex","ETHUSD",1740326075598,2.87374,2783.9,2783.6,0.287401]
["bitfinex","ETHUSD",1740326075803,2.87372,2783.9,2783.3,6.29841]
["bitfinex","ETHUSD",1740326076112,2.87372,2783.9,2783.3,2.87422]
["bitfinex","ETHUSD",1740326076278,2.87358,2784.0,2783.3,3.42428]
["bitfinex","ETHUSD",1740326076612,5.74744,2783.9,2783.3,3.42428]
["bitfinex","ETHUSD",1740326076814,5.74746,2783.9,2783.3,3.42428]
["bitfinex","ETHUSD",1740326077023,2.87371,2783.9,2783.3,3.42428]
["bitfinex","ETHUSD",1740326077309,2.87371,2783.9,2783.3,4.5243424]
["bitfinex","ETHUSD",1740326077508,2.87371,2783.9,2783.3,7.3985524]
["bitfinex","ETHUSD",1740326077712,2.87371,2783.9,2783.3,1.6500624]
["bitfinex","ETHUSD",1740326078113,0.7568,2784.1,2783.1,3.918214]
["bitfinex","ETHUSD",1740326078669,2.87434,2783.3,2782.8,1.1078826]
["bitfinex","ETHUSD",1740326078946,2.87444,2783.2,2782.7,2.87487]
["bitfinex","ETHUSD",1740326079109,2.87444,2783.2,2782.7,5.74972]
["bitfinex","ETHUSD",1740326079309,2.87444,2783.2,2782.7,2.87485]
["bitfinex","ETHUSD",1740326079733,2.87425,2783.4,2782.7,2.87483]
["bitfinex","ETHUSD",1740326079734,2.87428,2783.3,2782.7,2.87483]
["bitfinex","ETHUSD",1740326080039,3.684375,2783.6,2783.2,2.87437]
["bitfinex","ETHUSD",1740326080535,3.684375,2783.6,2783.2,2.87432]
["bitfinex","ETHUSD",1740326080709,2.87416,2783.5,2783.1,0.55]
["bitfinex","ETHUSD",1740326080907,3.684375,2783.6,2782.8,0.62074244]
["bitfinex","ETHUSD",1740326081241,3.684375,2783.6,2782.6,6.99126441]
["bitfinex","ETHUSD",1740326081242,0.7568,2783.5,2783.1,2.87448]
["bitfinex","ETHUSD",1740326081443,2.87423,2783.4,2782.7,3.42483]
["bitfinex","ETHUSD",1740326081644,2.87434,2783.3,2782.7,6.29966]
["bitfinex","ETHUSD",1740326082062,2.87439,2783.2,2782.7,3.42483]
["bitfinex","ETHUSD",1740326082241,2.87449,2783.1,2782.7,0.55]
["bitfinex","ETHUSD",1740326082447,2.87449,2783.1,2782.8,0.75412944]
["bitfinex","ETHUSD",1740326082625,2.87425,2783.4,2782.8,0.75412944]
["bitfinex","ETHUSD",1740326083130,2.87447,2783.2,2782.8,0.75412944]
["bitfinex","ETHUSD",1740326083339,5.74892,2783.2,2782.8,0.75412944]
["bitfinex","ETHUSD",1740326083755,2.87452,2783.1,2782.8,0.75412944]
["bitfinex","ETHUSD",1740326083958,2.87445,2783.2,2782.8,0.75412944]
["bitfinex","ETHUSD",1740326084834,5.74891,2783.2,2782.8,0.75412944]
["bitfinex","ETHUSD",1740326085224,5.74893,2783.2,2782.8,0.75412944]
["bitfinex","ETHUSD",1740326085447,2.87445,2783.2,2782.8,0.75412944]
["bitfinex","ETHUSD",1740326085657,2.8743,2783.3,2782.8,3.62891944]
["bitfinex","ETHUSD",1740326085858,0.7568,2783.5,2783.2,2.87436]
["bitfinex","ETHUSD",1740326086060,0.7568,2783.5,2783.0,2.87456]
["bitfinex","ETHUSD",1740326086357,0.7568,2783.5,2783.0,2.87453]
["bitfinex","ETHUSD",1740326086557,2.87431,2783.3,2782.9,0.41790294]
["bitfinex","ETHUSD",1740326086758,2.87431,2783.3,2782.9,0.96790294]
["bitfinex","ETHUSD",1740326088126,0.7568,2783.5,2782.9,0.41790294]
["bitfinex","ETHUSD",1740326088330,3.63094,2783.5,2783.0,2.87456]
["bitfinex","ETHUSD",1740326088755,0.7568,2783.5,2783.2,2.8743]
["bitfinex","ETHUSD",1740326088964,0.7568,2783.5,2783.0,2.8745]
["bitfinex","ETHUSD",1740326089139,0.7568,2783.5,2783.1,2.87439]
["bitfinex","ETHUSD",1740326089337,3.684375,2783.6,2783.2,2.87437]
["bitfinex","ETHUSD",1740326089733,3.684375,2783.6,2783.3,2.87428]
["bitfinex","ETHUSD",1740326089929,3.684375,2783.6,2783.3,2.87418]
["bitfinex","ETHUSD",1740326090129,3.684375,2783.6,2783.2,2.87437]
["bitfinex","ETHUSD",1740326090432,2.87387,2783.7,2783.2,2.87437]
["bitfinex","ETHUSD",1740326090630,2.87403,2783.6,2783.1,0.7808]
["bitfinex","ETHUSD",1740326091363,0.8306,2783.3,2782.9,0.55]
["bitfinex","ETHUSD",1740326091555,3.7049,2783.3,2782.9,0.55]
["bitfinex","ETHUSD",1740326091748,3.7049,2783.3,2782.8,0.75412944]
["bitfinex","ETHUSD",1740326091955,2.87453,2783.1,2782.6,5.53678781]
["bitfinex","ETHUSD",1740326092157,2.87471,2782.9,2782.5,0.8039]
["bitfinex","ETHUSD",1740326093559,2.87464,2783.0,2782.5,0.8039]
["bitfinex","ETHUSD",1740326093863,0.8306,2783.3,2782.5,0.8039]
["bitfinex","ETHUSD",1740326094067,2.87463,2783.0,2782.5,0.8039]
["bitfinex","ETHUSD",1740326094367,2.87463,2783.0,2782.6,0.34657678]
["bitfinex","ETHUSD",1740326094572,2.87469,2782.9,2782.6,0.34657678]
["bitfinex","ETHUSD",1740326095260,2.8749,2782.7,2782.6,0.34657678]
["bitfinex","ETHUSD",1740326095573,0.9306,2784.5,2782.6,0.34657678]
["bitfinex","ETHUSD",1740326095759,0.8306,2783.5,2782.9,2.66186781]
["bitfinex","ETHUSD",1740326095962,0.8306,2783.5,2782.9,3.00844459]
["bitfinex","ETHUSD",1740326096161,3.70475,2783.5,2783.0,2.87459]
["bitfinex","ETHUSD",1740326096488,3.70475,2783.5,2782.9,3.00844459]
["bitfinex","ETHUSD",1740326096489,2.87421,2783.4,2782.9,3.00844459]
["bitfinex","ETHUSD",1740326096638,0.8306,2783.5,2782.7,0.8039]
["bitfinex","ETHUSD",1740326096845,2.8746,2783.0,2782.7,0.8039]
["bitfinex","ETHUSD",1740326097345,2.8748,2782.8,2782.4,0.8039]
["bitfinex","ETHUSD",1740326097563,2.8746,2783.0,2782.5,0.55]
["bitfinex","ETHUSD",1740326097958,2.87444,2783.2,2782.5,0.55]
["bitfinex","ETHUSD",1740326097959,2.87444,2783.2,2782.6,5.53684781]
["bitfinex","ETHUSD",1740326098160,2.87444,2783.2,2782.7,0.60868478]
["bitfinex","ETHUSD",1740326098365,2.87421,2783.4,2782.9,2.87468]
["bitfinex","ETHUSD",1740326098675,2.87433,2783.3,2782.8,2.87474]
["bitfinex","ETHUSD",1740326098973,2.87464,2783.0,2782.6,2.66186781]
["bitfinex","ETHUSD",1740326099342,2.87464,2783.0,2782.6,3.63847759]
["bitfinex","ETHUSD",1740326099567,5.74909,2783.1,2782.6,3.63847759]
["bitfinex","ETHUSD",1740326100275,0.8306,2783.5,2782.7,0.55]
["bitfinex","ETHUSD",1740326100477,3.70471,2783.5,2782.9,2.87469]
["bitfinex","ETHUSD",1740326100783,0.8306,2783.5,2783.0,2.87459]
["bitfinex","ETHUSD",1740326100986,2.87393,2783.7,2783.0,3.50862578]
["bitfinex","ETHUSD",1740326100987,3.70453,2783.7,2783.0,3.50862578]
["bitfinex","ETHUSD",1740326101194,3.70453,2783.7,2783.2,2.87438]
["bitfinex","ETHUSD",1740326101571,3.70453,2783.7,2783.0,3.50862578]
["bitfinex","ETHUSD",1740326101885,0.8306,2783.7,2782.9,0.55]
["bitfinex","ETHUSD",1740326102056,3.70449,2783.7,2783.0,2.8745]
["bitfinex","ETHUSD",1740326102612,3.8306,2783.7,2783.0,2.8745]
["bitfinex","ETHUSD",1740326102903,0.8306,2783.7,2783.4,2.87416]
["bitfinex","ETHUSD",1740326103106,0.8306,2783.7,2783.4,5.74827]
["bitfinex","ETHUSD",1740326103408,0.8306,2783.7,2783.4,2.87411]
["bitfinex","ETHUSD",1740326103901,0.8306,2784.0,2782.9,3.21186781]
["bitfinex","ETHUSD",1740326104113,0.8306,2784.0,2783.6,2.87393]
["bitfinex","ETHUSD",1740326104275,3.8306,2784.0,2783.6,2.87393]
["bitfinex","ETHUSD",1740326104776,0.8306,2784.0,2783.9,2.87366]
["bitfinex","ETHUSD",1740326104985,0.8281,2784.4,2783.8,3.64166]
["bitfinex","ETHUSD",1740326105181,2.87347,2784.1,2783.7,0.55]
["bitfinex","ETHUSD",1740326105353,2.87347,2784.1,2783.6,2.87391]
["bitfinex","ETHUSD",1740326105354,0.8281,2784.7,2784.0,2.87356]
["bitfinex","ETHUSD",1740326105559,0.8281,2784.7,2784.4,2.87307]
["bitfinex","ETHUSD",1740326105760,0.26594193,2784.8,2784.6,2.87286]
["bitfinex","ETHUSD",1740326105994,0.26594193,2784.8,2784.5,2.87304]
["bitfinex","ETHUSD",1740326106193,0.26594193,2784.8,2784.5,2.87295]
["bitfinex","ETHUSD",1740326106383,0.8281,2785.0,2784.5,2.87295]
["bitfinex","ETHUSD",1740326106763,3.70064,2785.0,2784.5,2.87295]
["bitfinex","ETHUSD",1740326106956,6.57324,2785.0,2784.3,5.74638]
["bitfinex","ETHUSD",1740326107196,3.70064,2785.0,2784.4,2.87312]
["bitfinex","ETHUSD",1740326107390,3.70064,2785.0,2784.5,2.87303]
["bitfinex","ETHUSD",1740326107599,3.70033,2785.3,2784.7,2.87274]
["bitfinex","ETHUSD",1740326108306,3.70033,2785.3,2784.7,5.74551]
["bitfinex","ETHUSD",1740326108518,3.70033,2785.3,2784.7,2.87274]
["bitfinex","ETHUSD",1740326109083,0.8281,2785.3,2784.9,2.87256]
["bitfinex","ETHUSD",1740326109331,0.8281,2785.6,2784.8,2.87268]
["bitfinex","ETHUSD",1740326109538,3.70008,2785.6,2785.0,2.87246]
["bitfinex","ETHUSD",1740326109840,3.70008,2785.6,2785.3,2.87218]
["bitfinex","ETHUSD",1740326109841,0.8281,2785.6,2785.3,2.87218]
["bitfinex","ETHUSD",1740326109981,0.8281,2785.6,2785.3,3.159398]
["bitfinex","ETHUSD",1740326110444,3.64513,2785.8,2785.3,0.287218]
["bitfinex","ETHUSD",1740326110733,0.7734,2785.8,2785.1,2.87233]
["bitfinex","ETHUSD",1740326110937,2.87207,2785.5,2784.9,2.87257]
["bitfinex","ETHUSD",1740326111217,2.87218,2785.4,2784.8,4.20263]
["bitfinex","ETHUSD",1740326111780,2.8718,2785.7,2784.7,0.706363]
["bitfinex","ETHUSD",1740326112012,2.87222,2785.3,2784.7,2.87277]
["bitfinex","ETHUSD",1740326112422,2.87239,2785.2,2784.7,2.87283]
["bitfinex","ETHUSD",1740326112828,2.87222,2785.3,2784.7,5.74561]
["bitfinex","ETHUSD",1740326113355,2.87222,2785.3,2784.6,0.55]
["bitfinex","ETHUSD",1740326113538,2.87248,2785.1,2784.5,3.65292]
["bitfinex","ETHUSD",1740326113749,2.87234,2785.2,2784.6,3.43358953]
["bitfinex","ETHUSD",1740326114130,2.87267,2784.9,2784.5,0.7799]
["bitfinex","ETHUSD",1740326114335,2.87248,2785.1,2784.5,3.65292]
["bitfinex","ETHUSD",1740326114700,2.87248,2785.1,2784.6,2.87289]
["bitfinex","ETHUSD",1740326114930,0.7734,2785.5,2784.7,0.55]
["bitfinex","ETHUSD",1740326115133,3.6455,2785.5,2785.0,2.87252]
["bitfinex","ETHUSD",1740326115439,0.7734,2785.5,2785.0,2.87251]
["bitfinex","ETHUSD",1740326115955,0.7734,2785.5,2784.7,2.66186781]
["bitfinex","ETHUSD",1740326116158,0.8194,2785.8,2785.2,2.87231]
["bitfinex","ETHUSD",1740326116340,0.8194,2785.8,2785.1,0.7862]
["bitfinex","ETHUSD",1740326116532,0.8194,2785.8,2785.0,2.8725]
["bitfinex","ETHUSD",1740326116735,0.8194,2785.8,2784.8,0.7862]
["bitfinex","ETHUSD",1740326116736,2.87187,2785.7,2785.2,2.87224]
["bitfinex","ETHUSD",1740326117563,0.8194,2785.8,2785.2,2.87224]
["bitfinex","ETHUSD",1740326117746,0.8194,2785.8,2785.2,3.159464]
["bitfinex","ETHUSD",1740326118261,2.87182,2785.7,2785.2,3.159464]
["bitfinex","ETHUSD",1740326118463,3.69113,2785.8,2785.3,2.87215]
["bitfinex","ETHUSD",1740326118672,2.87181,2785.7,2785.2,0.287224]
["bitfinex","ETHUSD",1740326118860,2.87193,2785.6,2785.2,0.287224]
["bitfinex","ETHUSD",1740326119180,2.87211,2785.5,2784.9,2.87254]
["bitfinex","ETHUSD",1740326119345,2.87217,2785.4,2784.9,2.87254]
["bitfinex","ETHUSD",1740326119781,5.74375,2785.7,2784.9,2.87254]
["bitfinex","ETHUSD",1740326119930,5.74377,2785.7,2785.1,2.87236]
["bitfinex","ETHUSD",1740326120131,2.87186,2785.7,2785.1,2.87236]
["bitfinex","ETHUSD",1740326120383,2.87192,2785.6,2785.1,2.87236]
["bitfinex","ETHUSD",1740326120730,2.87202,2785.5,2784.9,5.74517]
["bitfinex","ETHUSD",1740326120936,2.87202,2785.5,2784.9,0.653137]
["bitfinex","ETHUSD",1740326121235,2.87184,2785.7,2785.0,2.87251]
["bitfinex","ETHUSD",1740326121464,2.87184,2785.7,2785.2,2.87225]
["bitfinex","ETHUSD",1740326121757,0.8194,2785.8,2785.2,2.87225]
["bitfinex","ETHUSD",1740326121926,0.8194,2785.8,2785.3,2.87212]
["bitfinex","ETHUSD",1740326122467,0.8194,2785.8,2785.3,3.446557]
["bitfinex","ETHUSD",1740326122665,0.8194,2785.8,2785.4,2.87204]
["bitfinex","ETHUSD",1740326122866,2.87164,2785.9,2785.5,0.7862]
["bitfinex","ETHUSD",1740326123165,2.87164,2785.9,2785.3,2.87222]
["bitfinex","ETHUSD",1740326123564,2.87199,2785.6,2785.1,2.87235]
["bitfinex","ETHUSD",1740326123730,0.8194,2785.9,2785.0,0.7862]
["bitfinex","ETHUSD",1740326123936,2.87176,2785.8,2785.3,2.87216]
["bitfinex","ETHUSD",1740326124166,2.87176,2785.8,2785.3,3.446602]
["bitfinex","ETHUSD",1740326124368,0.8194,2785.9,2785.4,2.87211]
["bitfinex","ETHUSD",1740326124561,0.8194,2785.9,2785.3,0.574442]
["bitfinex","ETHUSD",1740326124936,0.8194,2785.9,2785.4,2.87205]
["bitfinex","ETHUSD",1740326125133,6.56268,2785.9,2785.3,2.87212]
["bitfinex","ETHUSD",1740326125338,3.69101,2785.9,2785.2,0.55]
["bitfinex","ETHUSD",1740326125677,1.0969,2786.5,2785.5,2.87191]
["bitfinex","ETHUSD",1740326125966,2.87144,2786.1,2785.5,2.87197]
["bitfinex","ETHUSD",1740326126166,2.87144,2786.1,2785.5,6.318341]
["bitfinex","ETHUSD",1740326126539,2.87144,2786.1,2785.5,6.318321]
["bitfinex","ETHUSD",1740326127067,2.82144,2786.1,2785.6,2.87189]
["bitfinex","ETHUSD",1740326127371,3.0,2786.2,2785.7,2.87173]
["bitfinex","ETHUSD",1740326127535,3.0,2786.2,2785.5,1.368211]
["bitfinex","ETHUSD",1740326127740,2.87122,2786.3,2785.8,2.87163]
["bitfinex","ETHUSD",1740326128141,6.6929,2786.5,2785.8,2.87163]
["bitfinex","ETHUSD",1740326128365,2.8712,2786.3,2785.8,3.158793]
["bitfinex","ETHUSD",1740326128766,3.6929,2786.5,2785.8,6.030423]
["bitfinex","ETHUSD",1740326128960,2.87114,2786.4,2785.8,3.158793]
["bitfinex","ETHUSD",1740326129174,2.87122,2786.3,2785.8,3.158793]
["bitfinex","ETHUSD",1740326129470,2.87108,2786.4,2785.9,2.87159]
["bitfinex","ETHUSD",1740326129654,2.87108,2786.4,2785.8,0.287163]
["bitfinex","ETHUSD",1740326129851,2.87108,2786.4,2785.9,0.3158863]
["bitfinex","ETHUSD",1740326130048,5.74223,2786.4,2785.9,0.3158863]
["bitfinex","ETHUSD",1740326130382,3.62525,2786.8,2786.3,2.87113]
["bitfinex","ETHUSD",1740326130672,0.7545,2786.8,2786.3,2.87116]
["bitfinex","ETHUSD",1740326130876,3.62518,2786.8,2786.3,2.87116]
["bitfinex","ETHUSD",1740326131476,3.62518,2786.8,2785.9,0.3158863]
["bitfinex","ETHUSD",1740326131477,2.87126,2786.3,2785.9,0.3158863]
["bitfinex","ETHUSD",1740326131682,2.87126,2786.3,2785.8,3.64843]
["bitfinex","ETHUSD",1740326132698,2.87104,2786.5,2785.9,2.87158]
["bitfinex","ETHUSD",1740326132864,2.87115,2786.4,2785.9,2.87158]
["bitfinex","ETHUSD",1740326133065,2.87119,2786.3,2785.8,0.7768]
["bitfinex","ETHUSD",1740326133566,2.87119,2786.3,2785.5,3.996371]
["bitfinex","ETHUSD",1740326133567,2.87129,2786.2,2785.6,0.7768]
["bitfinex","ETHUSD",1740326133892,2.87106,2786.5,2785.9,2.87157]
["bitfinex","ETHUSD",1740326134047,2.87106,2786.5,2786.0,0.287157]
["bitfinex","ETHUSD",1740326134246,2.87106,2786.5,2786.0,3.158647]
["bitfinex","ETHUSD",1740326134473,0.7545,2786.8,2786.0,0.287157]
["bitfinex","ETHUSD",1740326134770,0.7545,2786.8,2785.7,2.87172]
["bitfinex","ETHUSD",1740326134771,0.7545,2786.2,2785.7,2.87172]
["bitfinex","ETHUSD",1740326135173,2.87125,2786.3,2785.7,2.87172]
["bitfinex","ETHUSD",1740326135379,2.87125,2786.3,2785.7,2.8718]
["bitfinex","ETHUSD",1740326135576,2.8713,2786.2,2785.7,2.8718]
["bitfinex","ETHUSD",1740326137243,0.7545,2786.5,2785.6,0.7768]
["bitfinex","ETHUSD",1740326137447,2.87135,2786.2,2785.7,2.8718]
["bitfinex","ETHUSD",1740326137646,2.8714,2786.1,2785.6,3.64871]
["bitfinex","ETHUSD",1740326137882,2.87151,2786.0,2785.6,0.7768]
["bitfinex","ETHUSD",1740326138457,3.62549,2786.5,2785.6,3.64866]
["bitfinex","ETHUSD",1740326138659,2.87124,2786.3,2785.7,2.87175]
["bitfinex","ETHUSD",1740326138959,2.87124,2786.3,2785.8,3.523741]
["bitfinex","ETHUSD",1740326139381,3.62555,2786.5,2785.8,0.652041]
["bitfinex","ETHUSD",1740326139382,0.7545,2786.5,2785.8,0.652041]
["bitfinex","ETHUSD",1740326139582,3.0,2786.6,2785.9,2.8716]
["bitfinex","ETHUSD",1740326139791,3.0,2786.6,2786.0,0.7768]
["bitfinex","ETHUSD",1740326139958,2.87099,2786.5,2786.0,3.64824]
["bitfinex","ETHUSD",1740326140159,2.87099,2786.5,2786.1,0.651984]
["bitfinex","ETHUSD",1740326140702,0.7545,2787.4,2786.3,0.7768]
["bitfinex","ETHUSD",1740326140901,3.62462,2787.4,2786.8,2.87061]
["bitfinex","ETHUSD",1740326141085,0.7545,2787.4,2786.6,2.87084]
["bitfinex","ETHUSD",1740326141391,2.87038,2787.1,2786.6,2.87084]
["bitfinex","ETHUSD",1740326141596,2.87038,2787.1,2786.6,3.445031]
["bitfinex","ETHUSD",1740326142163,2.87016,2787.3,2786.6,0.574191]
["bitfinex","ETHUSD",1740326142388,0.7545,2787.4,2786.4,2.87106]
["bitfinex","ETHUSD",1740326142389,2.87057,2786.9,2786.4,2.87106]
["bitfinex","ETHUSD",1740326142764,0.7545,2787.4,2786.5,0.55]
["bitfinex","ETHUSD",1740326142960,0.7545,2787.4,2786.6,2.87088]
["bitfinex","ETHUSD",1740326143192,0.7545,2787.4,2786.4,2.87108]
["bitfinex","ETHUSD",1740326143393,3.7545,2787.4,2786.8,0.7559]
["bitfinex","ETHUSD",1740326143592,0.7545,2787.4,2787.0,2.87043]
["bitfinex","ETHUSD",1740326143797,0.8059,2787.7,2786.8,0.7559]
["bitfinex","ETHUSD",1740326143975,2.87027,2787.2,2786.8,0.7559]
["bitfinex","ETHUSD",1740326144172,2.87037,2787.1,2786.6,3.62675]
["bitfinex","ETHUSD",1740326144384,2.87001,2787.5,2786.8,2.87058]
["bitfinex","ETHUSD",1740326144571,1.18649,2787.7,2787.2,2.87023]
["bitfinex","ETHUSD",1740326144572,0.8059,2787.7,2787.2,2.87023]
["bitfinex","ETHUSD",1740326144976,3.8059,2787.7,2787.3,2.87012]
["bitfinex","ETHUSD",1740326145177,0.8059,2787.7,2787.3,2.87013]
["bitfinex","ETHUSD",1740326145377,0.8059,2787.7,2787.2,0.7814]
["bitfinex","ETHUSD",1740326145576,0.8059,2787.7,2787.3,2.87015]
["bitfinex","ETHUSD",1740326146005,0.8059,2787.7,2787.3,3.235305]
["bitfinex","ETHUSD",1740326146203,0.7734,2788.0,2787.4,2.86995]
["bitfinex","ETHUSD",1740326146704,2.86925,2788.2,2787.7,2.86974]
["bitfinex","ETHUSD",1740326146910,2.8696,2787.9,2787.5,0.55]
["bitfinex","ETHUSD",1740326147112,2.8696,2787.9,2787.4,3.42004]
["bitfinex","ETHUSD",1740326147306,0.9236965,2788.3,2787.7,2.86966]
["bitfinex","ETHUSD",1740326147618,0.9236965,2788.3,2788.0,2.86937]
["bitfinex","ETHUSD",1740326147619,0.1502965,2788.3,2788.0,2.86937]
["bitfinex","ETHUSD",1740326147789,0.1502965,2788.3,2787.8,2.86964]
["bitfinex","ETHUSD",1740326147790,2.86923,2788.2,2787.6,0.7814]
["bitfinex","ETHUSD",1740326147995,0.1502965,2788.3,2787.6,0.7814]
["bitfinex","ETHUSD",1740326148192,0.1502965,2788.3,2787.9,2.86947]
["bitfinex","ETHUSD",1740326148394,3.0194865,2788.3,2787.8,0.55]
["bitfinex","ETHUSD",1740326148604,5.8886965,2788.3,2787.9,0.341969]
["bitfinex","ETHUSD",1740326148914,5.8886965,2788.3,2787.6,0.7814]
["bitfinex","ETHUSD",1740326148915,3.0194865,2788.3,2787.6,0.7814]
["bitfinex","ETHUSD",1740326149084,0.1502965,2788.3,2788.2,2.86923]
["bitfinex","ETHUSD",1740326149290,0.1502965,2788.3,2788.1,2.86933]
["bitfinex","ETHUSD",1740326149486,0.1502965,2788.3,2788.1,6.52]
["bitfinex","ETHUSD",1740326149688,0.1502965,2788.3,2788.2,3.41923]
["bitfinex","ETHUSD",1740326149887,0.1502965,2788.3,2788.2,4.12622]
["bitfinex","ETHUSD",1740326150115,0.1502965,2788.3,2788.2,1.25699]
["bitfinex","ETHUSD",1740326150314,0.1502965,2788.3,2788.2,4.12622]
["bitfinex","ETHUSD",1740326152011,0.1502965,2788.3,2787.7,2.86971]
["bitfinex","ETHUSD",1740326152012,2.86933,2788.1,2786.7,0.778]
["bitfinex","ETHUSD",1740326152227,2.87032,2787.2,2786.7,3.64876]
["bitfinex","ETHUSD",1740326152523,3.62585,2787.9,2787.3,2.87011]
["bitfinex","ETHUSD",1740326152714,3.62585,2787.9,2787.4,0.287011]
["bitfinex","ETHUSD",1740326153110,0.1502965,2788.3,2787.6,2.86978]
["bitfinex","ETHUSD",1740326153316,0.1502965,2788.3,2787.3,0.778]
["bitfinex","ETHUSD",1740326153317,0.7563,2788.2,2787.8,2.86958]
["bitfinex","ETHUSD",1740326153537,0.1502965,2788.3,2788.0,0.55]
["bitfinex","ETHUSD",1740326153751,0.1502965,2788.3,2787.9,2.66186781]
["bitfinex","ETHUSD",1740326153752,0.1502965,2788.3,2788.1,2.86933]
["bitfinex","ETHUSD",1740326154167,0.1502965,2788.3,2788.0,0.55]
["bitfinex","ETHUSD",1740326154317,0.1502965,2788.3,2788.0,0.94898678]
["bitfinex","ETHUSD",1740326154849,3.0194265,2788.3,2788.0,0.94898678]
["bitfinex","ETHUSD",1740326155041,0.1502965,2788.3,2787.9,0.55]
["bitfinex","ETHUSD",1740326155242,0.1502965,2788.3,2787.9,3.41953]
["bitfinex","ETHUSD",1740326155430,0.1502965,2788.3,2787.9,0.55]
["bitfinex","ETHUSD",1740326157355,0.1502965,2788.3,2787.8,3.6476]
["bitfinex","ETHUSD",1740326157356,0.1502965,2788.3,2787.8,0.778]
["bitfinex","ETHUSD",1740326157921,0.1502965,2788.3,2787.8,3.64763]
["bitfinex","ETHUSD",1740326158249,0.1502965,2788.3,2787.9,0.651728]
["bitfinex","ETHUSD",1740326158455,2.86929,2788.2,2787.9,0.651728]
["bitfinex","ETHUSD",1740326158760,2.86929,2788.2,2787.7,0.55]
["bitfinex","ETHUSD",1740326158924,3.0194365,2788.3,2787.7,3.41968]
["bitfinex","ETHUSD",1740326159124,2.86934,2788.1,2787.7,0.55]
["bitfinex","ETHUSD",1740326159430,2.86923,2788.2,2787.7,0.55]
["bitfinex","ETHUSD",1740326160042,2.86923,2788.2,2787.6,2.86983]
["bitfinex","ETHUSD",1740326160043,2.8694,2788.1,2787.5,3.64789]
["bitfinex","ETHUSD",1740326160228,0.1502965,2788.3,2787.6,2.86985]
["bitfinex","ETHUSD",1740326160428,0.1502965,2788.3,2787.3,0.55]
["bitfinex","ETHUSD",1740326160429,2.86972,2787.8,2787.3,0.55]
["bitfinex","ETHUSD",1740326160616,2.86982,2787.7,2787.4,0.55]
["bitfinex","ETHUSD",1740326160827,2.86982,2787.7,2787.1,2.87031]
["bitfinex","ETHUSD",1740326161046,2.86998,2787.5,2787.0,2.87037]
["bitfinex","ETHUSD",1740326161248,5.9963,2788.2,2787.2,5.53211781]
["bitfinex","ETHUSD",1740326161421,8.86554,2788.2,2787.6,2.86977]
["bitfinex","ETHUSD",1740326162154,0.1502965,2788.3,2787.9,5.73896]
["bitfinex","ETHUSD",1740326162340,2.86923,2788.2,2787.7,0.55]
["bitfinex","ETHUSD",1740326162541,0.1502965,2788.3,2787.8,2.86964]
["bitfinex","ETHUSD",1740326163141,2.86925,2788.2,2787.7,0.55]
["bitfinex","ETHUSD",1740326163342,0.1502965,2788.3,2787.3,1.057]
["bitfinex","ETHUSD",1740326163343,0.7563,2788.0,2787.5,2.86994]
["bitfinex","ETHUSD",1740326163550,0.7563,2788.0,2787.6,0.55]
["bitfinex","ETHUSD",1740326163744,0.1502965,2788.3,2788.1,2.86931]
["bitfinex","ETHUSD",1740326164428,0.1502965,2788.3,2788.2,2.86923]
["bitfinex","ETHUSD",1740326164618,0.1502965,2788.3,2788.0,0.55]
["bitfinex","ETHUSD",1740326165346,0.1502965,2788.3,2788.1,2.86933]
["bitfinex","ETHUSD",1740326165549,0.1502965,2788.3,2788.1,0.706683]
["bitfinex","ETHUSD",1740326165749,0.1502965,2788.3,2788.1,3.576003]
["bitfinex","ETHUSD",1740326165948,0.1502965,2788.3,2788.2,2.86923]
["bitfinex","ETHUSD",1740326167536,0.1502965,2788.3,2788.1,3.575933]
["bitfinex","ETHUSD",1740326167863,0.1502965,2788.3,2788.2,2.86923]
["bitfinex","ETHUSD",1740326168162,0.1502965,2788.3,2788.1,3.575933]
["bitfinex","ETHUSD",1740326168356,0.1502965,2788.3,2788.1,0.706683]
["bitfinex","ETHUSD",1740326168578,0.1502965,2788.3,2788.2,3.41923]
["bitfinex","ETHUSD",1740326168784,0.1502965,2788.3,2788.2,4.1737543]
["bitfinex","ETHUSD",1740326170351,0.1502965,2788.3,2788.2,4.9839543]
["bitfinex","ETHUSD",1740326170876,6.5e-06,2788.3,2788.2,4.9839543]
["bitfinex","ETHUSD",1740326172258,6.5e-06,2788.3,2788.2,7.9839543]
["bitfinex","ETHUSD",1740326172972,6.5e-06,2788.3,2788.2,8.70400715]
["bitfinex","ETHUSD",1740326173146,0.73582779,2788.9,2788.8,2.86861]
["bitfinex","ETHUSD",1740326173349,0.73582779,2788.9,2788.8,15.85440981]
["bitfinex","ETHUSD",1740326174059,0.7813,2790.4,2788.9,1.3602]
["bitfinex","ETHUSD",1740326174258,2.86724,2790.2,2789.6,3.67796]
["bitfinex","ETHUSD",1740326174578,2.86723,2790.2,2789.6,2.86776]
["bitfinex","ETHUSD",1740326174770,2.86723,2790.2,2789.7,0.5]
["bitfinex","ETHUSD",1740326174959,2.81729,2790.1,2789.7,0.5]
["bitfinex","ETHUSD",1740326175355,2.81729,2790.1,2789.7,0.336772]
["bitfinex","ETHUSD",1740326175561,2.8675,2789.9,2789.4,3.67814]
["bitfinex","ETHUSD",1740326175961,2.76729,2790.1,2789.4,3.67814]
["bitfinex","ETHUSD",1740326176364,2.86769,2789.7,2789.1,3.67842]
["bitfinex","ETHUSD",1740326176563,3.64897,2789.8,2789.1,2.86822]
["bitfinex","ETHUSD",1740326176791,2.86781,2789.6,2789.1,2.86822]
["bitfinex","ETHUSD",1740326177093,2.86781,2789.6,2789.2,0.286822]
["bitfinex","ETHUSD",1740326177270,2.86781,2789.6,2789.0,2.8684]
["bitfinex","ETHUSD",1740326177599,2.86781,2789.6,2789.1,0.55]
["bitfinex","ETHUSD",1740326177795,2.86781,2789.6,2789.1,3.4183]
["bitfinex","ETHUSD",1740326177973,2.66186781,2789.5,2788.2,0.7545243]
["bitfinex","ETHUSD",1740326178172,8.10782,2789.6,2788.1,3.67948]
["bitfinex","ETHUSD",1740326178173,2.66186781,2789.2,2788.1,3.67948]
["bitfinex","ETHUSD",1740326178376,2.86873,2788.7,2788.1,6.54874]
["bitfinex","ETHUSD",1740326178575,0.7813,2788.9,2788.1,0.8102]
["bitfinex","ETHUSD",1740326178774,2.86867,2788.8,2788.2,2.86917]
["bitfinex","ETHUSD",1740326178977,0.7813,2788.9,2788.4,2.86896]
["bitfinex","ETHUSD",1740326179366,5.24,2788.8,2787.8,0.8102]
["bitfinex","ETHUSD",1740326179566,0.7813,2788.5,2787.8,2.86961]
["bitfinex","ETHUSD",1740326179806,0.7813,2788.5,2787.4,0.8102]
["bitfinex","ETHUSD",1740326179807,0.7813,2788.5,2787.4,3.68018]
["bitfinex","ETHUSD",1740326179993,2.86939,2788.1,2787.4,3.68018]
["bitfinex","ETHUSD",1740326180298,2.86915,2788.3,2787.7,2.86974]
["bitfinex","ETHUSD",1740326180595,2.86915,2788.3,2787.8,2.86961]
["bitfinex","ETHUSD",1740326180989,8.89027,2788.5,2787.8,2.86956]
["bitfinex","ETHUSD",1740326181185,6.0213,2788.5,2787.5,0.907018]
["bitfinex","ETHUSD",1740326181390,2.86956,2787.9,2787.4,0.8102]
["bitfinex","ETHUSD",1740326181905,5.24,2787.9,2787.0,2.8704]
["bitfinex","ETHUSD",1740326182079,2.8698,2787.7,2787.2,2.87024]
["bitfinex","ETHUSD",1740326182275,5.24,2787.9,2786.8,0.8102]
["bitfinex","ETHUSD",1740326182276,2.87018,2787.3,2786.8,0.8102]
["bitfinex","ETHUSD",1740326182475,2.87033,2787.2,2786.6,2.87079]
["bitfinex","ETHUSD",1740326182703,2.87067,2786.8,2786.7,0.368099]
["bitfinex","ETHUSD",1740326182877,2.87067,2786.8,2786.2,2.87126]
["bitfinex","ETHUSD",1740326183291,0.7813,2787.0,2786.2,2.87119]
["bitfinex","ETHUSD",1740326183702,0.7813,2787.0,2786.1,0.8102]
["bitfinex","ETHUSD",1740326183703,2.8709,2786.6,2786.3,0.55]
["bitfinex","ETHUSD",1740326183943,2.8709,2786.6,2786.1,0.8102]
["bitfinex","ETHUSD",1740326184127,2.87077,2786.8,2786.0,2.87149]
["bitfinex","ETHUSD",1740326184443,2.87088,2786.6,2786.1,0.287149]
["bitfinex","ETHUSD",1740326185142,2.87088,2786.6,2786.1,3.158519]
["bitfinex","ETHUSD",1740326185642,2.87074,2786.8,2786.1,3.158519]
["bitfinex","ETHUSD",1740326185845,2.87093,2786.6,2786.1,0.287149]
["bitfinex","ETHUSD",1740326186037,2.8707,2786.8,2786.1,3.158529]
["bitfinex","ETHUSD",1740326186240,2.8707,2786.8,2786.3,2.87116]
["bitfinex","ETHUSD",1740326186539,3.65179,2787.0,2786.3,2.87116]
["bitfinex","ETHUSD",1740326186540,0.7813,2787.0,2786.5,2.87088]
["bitfinex","ETHUSD",1740326186728,0.7813,2787.0,2786.7,2.87077]
["bitfinex","ETHUSD",1740326187238,5.24,2787.1,2786.8,2.87057]
["bitfinex","ETHUSD",1740326187450,5.24,2787.1,2787.0,2.87047]
["bitfinex","ETHUSD",1740326187754,0.7692,2787.4,2787.0,2.87047]
["bitfinex","ETHUSD",1740326187926,0.7692,2787.7,2787.3,2.87016]
["bitfinex","ETHUSD",1740326188449,0.7692,2787.7,2787.1,2.87032]
["bitfinex","ETHUSD",1740326188652,3.63904,2787.7,2787.1,2.87032]
["bitfinex","ETHUSD",1740326188849,3.63904,2787.7,2786.8,0.55]
["bitfinex","ETHUSD",1740326188850,0.7692,2787.7,2786.8,0.55]
["bitfinex","ETHUSD",1740326189052,3.639,2787.7,2787.1,2.8703]
["bitfinex","ETHUSD",1740326189256,2.86985,2787.6,2786.9,2.87057]
["bitfinex","ETHUSD",1740326189421,2.86997,2787.5,2786.9,5.74107]
["bitfinex","ETHUSD",1740326189753,2.86985,2787.6,2787.0,2.87044]
["bitfinex","ETHUSD",1740326190345,2.87019,2787.3,2786.8,0.55]
["bitfinex","ETHUSD",1740326190546,2.87028,2787.2,2786.8,0.892072]
["bitfinex","ETHUSD",1740326190746,2.87027,2787.2,2786.8,0.342072]
["bitfinex","ETHUSD",1740326190948,2.87019,2787.3,2786.8,0.342072]
["bitfinex","ETHUSD",1740326191129,2.87019,2787.3,2786.8,3.212742]
["bitfinex","ETHUSD",1740326191332,5.24,2787.4,2787.0,2.87038]
["bitfinex","ETHUSD",1740326191536,5.24,2787.4,2787.2,2.87019]
["bitfinex","ETHUSD",1740326191732,5.24,2787.4,2787.0,0.3212452]
["bitfinex","ETHUSD",1740326192058,5.24,2787.4,2787.2,2.87019]
["bitfinex","ETHUSD",1740326192638,5.24,2787.4,2787.0,2.87041]
["bitfinex","ETHUSD",1740326192956,5.24,2787.4,2787.0,2.8704]
["bitfinex","ETHUSD",1740326193255,5.24,2787.4,2787.1,2.87035]
["bitfinex","ETHUSD",1740326193639,5.24,2787.4,2787.3,2.87016]
["bitfinex","ETHUSD",1740326193839,5.24,2787.4,2787.1,2.87031]
["bitfinex","ETHUSD",1740326194225,5.24,2787.4,2787.2,2.87026]
["bitfinex","ETHUSD",1740326194659,5.24,2787.4,2787.3,2.87016]
["bitfinex","ETHUSD",1740326195329,5.24,2787.4,2787.1,2.87028]
["bitfinex","ETHUSD",1740326196762,5.24,2787.4,2786.9,2.87048]
["bitfinex","ETHUSD",1740326196970,5.24,2787.4,2787.0,2.87041]
["bitfinex","ETHUSD",1740326197366,3.63901,2787.7,2787.2,2.87018]
["bitfinex","ETHUSD",1740326197566,0.7692,2787.7,2787.3,2.87011]
["bitfinex","ETHUSD",1740326198072,5.24,2787.8,2787.3,5.74021]
["bitfinex","ETHUSD",1740326198445,5.24,2787.8,2787.3,2.8701]
["bitfinex","ETHUSD",1740326198645,5.24,2787.8,2787.3,5.74019]
["bitfinex","ETHUSD",1740326198845,5.24,2787.8,2787.4,2.87002]
["bitfinex","ETHUSD",1740326199635,5.24,2787.8,2787.2,0.7856]
["bitfinex","ETHUSD",1740326199886,5.24,2787.8,2787.3,2.8701]
["bitfinex","ETHUSD",1740326200190,8.10968,2787.8,2787.2,3.6558]
["bitfinex","ETHUSD",1740326200486,2.86976,2787.7,2787.2,2.8702]
["bitfinex","ETHUSD",1740326200680,8.10968,2787.8,2787.3,2.87012]
["bitfinex","ETHUSD",1740326201571,2.86995,2787.5,2787.0,2.8704]
["bitfinex","ETHUSD",1740326201783,5.73998,2787.5,2787.0,2.8704]
["bitfinex","ETHUSD",1740326201944,6.419876,2787.8,2787.0,2.8704]
["bitfinex","ETHUSD",1740326202149,2.8698,2787.7,2787.1,2.8703]
["bitfinex","ETHUSD",1740326202348,2.87004,2787.5,2787.0,2.8704]
["bitfinex","ETHUSD",1740326202533,3.68964,2787.5,2787.0,3.5517708]
["bitfinex","ETHUSD",1740326202734,0.8196,2787.5,2787.1,2.87028]
["bitfinex","ETHUSD",1740326203766,2.87006,2787.4,2787.0,0.6813708]
["bitfinex","ETHUSD",1740326204370,2.87052,2787.0,2786.5,2.87097]
["bitfinex","ETHUSD",1740326205083,2.87032,2787.2,2786.7,2.8707]
["bitfinex","ETHUSD",1740326205586,2.87045,2787.1,2786.6,2.87079]
["bitfinex","ETHUSD",1740326205882,2.87058,2786.9,2786.4,3.65662]
["bitfinex","ETHUSD",1740326206030,2.87058,2786.9,2786.5,0.365662]
["bitfinex","ETHUSD",1740326206787,5.74111,2787.0,2786.5,0.365662]
["bitfinex","ETHUSD",1740326207169,0.8287,2787.1,2786.2,0.3158529]
["bitfinex","ETHUSD",1740326207338,2.87083,2786.7,2786.1,2.87134]
["bitfinex","ETHUSD",1740326207780,2.87073,2786.8,2786.3,2.87117]
["bitfinex","ETHUSD",1740326207948,2.87063,2786.9,2786.4,2.871]
["bitfinex","ETHUSD",1740326208153,5.74127,2786.9,2786.3,2.87117]
["bitfinex","ETHUSD",1740326208355,2.87069,2786.8,2786.3,2.87117]
["bitfinex","ETHUSD",1740326209343,2.87069,2786.8,2786.3,2.87113]
["bitfinex","ETHUSD",1740326209960,2.87057,2786.9,2786.3,2.87113]
["bitfinex","ETHUSD",1740326210141,2.87057,2786.9,2786.3,5.74225]
["bitfinex","ETHUSD",1740326210377,2.87057,2786.9,2786.4,2.87104]
["bitfinex","ETHUSD",1740326210581,2.87057,2786.9,2786.3,3.445345]
["bitfinex","ETHUSD",1740326210738,2.87057,2786.9,2786.3,2.87112]
["bitfinex","ETHUSD",1740326210945,5.74124,2786.9,2786.3,2.87112]
["bitfinex","ETHUSD",1740326211144,2.87057,2786.9,2786.3,2.87112]
["bitfinex","ETHUSD",1740326211463,2.87068,2786.8,2786.3,2.87112]
["bitfinex","ETHUSD",1740326212495,0.7774,2786.7,2785.9,2.8716]
["bitfinex","ETHUSD",1740326212657,2.87103,2786.5,2786.0,0.42057]
["bitfinex","ETHUSD",1740326212963,5.24,2786.7,2786.3,0.7841]
["bitfinex","ETHUSD",1740326213165,5.24,2786.7,2786.4,2.87102]
["bitfinex","ETHUSD",1740326213363,5.24,2786.7,2786.4,2.87105]
["bitfinex","ETHUSD",1740326213672,5.24,2786.7,2786.3,3.6552]
["bitfinex","ETHUSD",1740326213879,5.24,2786.7,2786.4,2.87107]
["bitfinex","ETHUSD",1740326214391,8.11085,2786.7,2786.2,2.87129]
["bitfinex","ETHUSD",1740326216091,5.24,2786.7,2786.2,2.87129]
["bitfinex","ETHUSD",1740326216314,5.24,2786.7,2786.3,2.87113]
["bitfinex","ETHUSD",1740326216475,5.24,2786.7,2786.4,2.87108]
["bitfinex","ETHUSD",1740326216792,5.24,2786.7,2786.5,2.87092]
["bitfinex","ETHUSD",1740326216992,5.24,2786.9,2786.5,2.87092]
["bitfinex","ETHUSD",1740326217361,8.11057,2786.9,2786.4,2.87105]
["bitfinex","ETHUSD",1740326217562,8.11057,2786.9,2786.0,0.7995]
["bitfinex","ETHUSD",1740326217563,3.62737,2786.8,2786.1,2.87132]
["bitfinex","ETHUSD",1740326217766,0.7567,2786.8,2786.3,2.8711]
["bitfinex","ETHUSD",1740326217972,0.7567,2786.8,2786.4,2.87101]
["bitfinex","ETHUSD",1740326219308,3.62738,2786.8,2786.3,2.87119]
["bitfinex","ETHUSD",1740326220198,0.7567,2786.8,2786.4,2.87103]
["bitfinex","ETHUSD",1740326220621,0.7567,2786.8,2786.3,2.87119]
["bitfinex","ETHUSD",1740326220824,0.7567,2786.8,2786.3,5.74232]
["bitfinex","ETHUSD",1740326221019,0.7567,2786.8,2786.3,5.74226]
["bitfinex","ETHUSD",1740326221304,0.7567,2787.4,2786.8,2.87067]
["bitfinex","ETHUSD",1740326221506,0.7567,2787.4,2787.1,5.74059]
["bitfinex","ETHUSD",1740326221707,0.7567,2787.4,2787.2,2.87025]
["bitfinex","ETHUSD",1740326222008,0.7567,2787.4,2787.3,2.87016]
["bitfinex","ETHUSD",1740326222185,5.24,2787.5,2787.3,2.87016]
["bitfinex","ETHUSD",1740326223192,5.24,2787.5,2787.1,5.74057]
["bitfinex","ETHUSD",1740326223394,5.24,2787.5,2787.1,2.87027]
["bitfinex","ETHUSD",1740326223701,5.24,2787.5,2787.2,2.87023]
["bitfinex","ETHUSD",1740326224005,5.24,2787.5,2787.3,2.87016]
["bitfinex","ETHUSD",1740326224205,5.24,2787.5,2786.9,0.7995]
["bitfinex","ETHUSD",1740326224381,10.76524742,2787.5,2786.7,2.87071]
["bitfinex","ETHUSD",1740326224585,0.7567,2787.4,2786.7,2.87071]
["bitfinex","ETHUSD",1740326224880,0.7567,2787.4,2786.6,0.275]
["bitfinex","ETHUSD",1740326225104,2.8705,2787.0,2786.6,0.724555]
["bitfinex","ETHUSD",1740326225306,2.8705,2787.0,2786.6,0.275]
["bitfinex","ETHUSD",1740326225513,2.8705,2787.0,2786.5,2.87096]
["bitfinex","ETHUSD",1740326225693,0.7762,2786.8,2786.1,6.2034]
["bitfinex","ETHUSD",1740326226020,0.7762,2786.8,2785.8,3.14666]
["bitfinex","ETHUSD",1740326226021,6.0162,2787.1,2786.6,2.87081]
["bitfinex","ETHUSD",1740326226188,3.64666,2787.1,2786.5,2.87089]
["bitfinex","ETHUSD",1740326226389,3.64666,2787.1,2786.3,2.87114]
["bitfinex","ETHUSD",1740326226597,2.87073,2786.8,2786.2,3.68459]
["bitfinex","ETHUSD",1740326226802,2.87073,2786.8,2786.2,3.526784]
["bitfinex","ETHUSD",1740326227024,0.7762,2786.6,2786.2,3.526784]
["bitfinex","ETHUSD",1740326227486,0.7762,2786.6,2786.2,2.87119]
["bitfinex","ETHUSD",1740326228378,0.7762,2786.6,2785.9,0.8134]
["bitfinex","ETHUSD",1740326228577,0.7762,2786.6,2786.0,2.87141]
["bitfinex","ETHUSD",1740326228806,0.7762,2786.6,2785.8,0.55]
["bitfinex","ETHUSD",1740326229102,0.7762,2786.6,2785.7,6.68517]
["bitfinex","ETHUSD",1740326229103,2.87131,2786.2,2785.7,3.68514]
["bitfinex","ETHUSD",1740326229276,2.87117,2786.4,2785.8,3.527329]
["bitfinex","ETHUSD",1740326229473,5.24,2786.5,2786.0,2.87149]
["bitfinex","ETHUSD",1740326229677,5.24,2786.5,2786.0,5.74292]
["bitfinex","ETHUSD",1740326229931,5.24,2786.5,2785.8,0.655699]
["bitfinex","ETHUSD",1740326230218,5.24,2786.5,2786.4,2.87108]
["bitfinex","ETHUSD",1740326230369,5.24,2786.7,2786.4,2.87108]
["bitfinex","ETHUSD",1740326230570,5.24,2786.7,2785.8,3.527359]
["bitfinex","ETHUSD",1740326230571,5.24,2786.7,2785.9,0.55]
["bitfinex","ETHUSD",1740326230909,5.24,2786.7,2786.6,2.87088]
["bitfinex","ETHUSD",1740326231810,2.87019,2787.3,2787.0,2.87043]
["bitfinex","ETHUSD",1740326231811,5.24,2787.3,2787.0,2.87043]
["bitfinex","ETHUSD",1740326232112,2.87028,2787.2,2786.6,6.53519]
["bitfinex","ETHUSD",1740326232423,2.87042,2787.1,2786.6,2.87078]
["bitfinex","ETHUSD",1740326232574,3.66972,2787.1,2786.6,3.444961]
["bitfinex","ETHUSD",1740326233178,0.7993,2787.1,2786.6,0.574181]
["bitfinex","ETHUSD",1740326233375,2.87064,2786.9,2786.4,3.6646]
["bitfinex","ETHUSD",1740326233638,8.90972,2787.1,2786.5,2.87092]
["bitfinex","ETHUSD",1740326233800,5.24,2787.1,2786.5,0.55]
["bitfinex","ETHUSD",1740326234004,5.24,2787.1,2786.9,2.87051]
["bitfinex","ETHUSD",1740326235007,5.24,2787.1,2786.8,2.87065]
["bitfinex","ETHUSD",1740326235205,5.24,2787.1,2786.9,2.87051]
["bitfinex","ETHUSD",1740326235406,5.24,2787.1,2786.5,0.55]
["bitfinex","ETHUSD",1740326235608,5.24,2787.1,2786.8,2.8706]
["bitfinex","ETHUSD",1740326236220,5.24,2787.1,2786.6,2.87079]
["bitfinex","ETHUSD",1740326236518,5.24,2787.1,2786.4,0.7936]
["bitfinex","ETHUSD",1740326236722,5.24,2787.1,2786.8,2.87059]
["bitfinex","ETHUSD",1740326237288,5.24,2787.1,2786.9,2.87056]
["bitfinex","ETHUSD",1740326237486,5.24,2787.1,2786.8,2.87059]
["bitfinex","ETHUSD",1740326237887,5.24,2787.1,2786.9,2.8705]
["bitfinex","ETHUSD",1740326238101,5.24,2787.1,2786.8,2.87059]
["bitfinex","ETHUSD",1740326238295,5.24,2787.1,2786.9,2.87051]
["bitfinex","ETHUSD",1740326238592,5.24,2787.1,2786.8,2.87059]
["bitfinex","ETHUSD",1740326238790,5.24,2787.1,2786.9,2.87056]
["bitfinex","ETHUSD",1740326238992,8.90941,2787.4,2786.9,2.87056]
["bitfinex","ETHUSD",1740326239407,8.90936,2787.4,2786.6,0.55]
["bitfinex","ETHUSD",1740326239617,8.90936,2787.4,2786.8,2.87058]
["bitfinex","ETHUSD",1740326240019,8.90936,2787.4,2786.9,2.87056]
["bitfinex","ETHUSD",1740326241034,8.90936,2787.4,2786.7,3.212864]
["bitfinex","ETHUSD",1740326241227,8.90936,2787.4,2786.5,2.87094]
["bitfinex","ETHUSD",1740326241228,2.87036,2787.1,2786.5,2.87094]
["bitfinex","ETHUSD",1740326241805,2.87036,2787.1,2786.6,2.87082]
["bitfinex","ETHUSD",1740326243739,5.52546742,2787.3,2786.7,2.87068]
["bitfinex","ETHUSD",1740326243908,5.52546742,2787.3,2786.8,2.87059]
["bitfinex","ETHUSD",1740326244107,2.65529742,2787.3,2786.9,2.87055]
["bitfinex","ETHUSD",1740326244319,8.90944,2787.4,2786.9,2.87055]
["bitfinex","ETHUSD",1740326244320,8.90936,2787.4,2786.9,2.87055]
["bitfinex","ETHUSD",1740326244553,2.87017,2787.3,2786.7,2.87068]
["bitfinex","ETHUSD",1740326245037,2.87039,2787.1,2786.5,5.74182]
["bitfinex","ETHUSD",1740326245242,2.87039,2787.1,2786.6,0.653542]
["bitfinex","ETHUSD",1740326245849,2.87039,2787.1,2786.5,2.8709]
["bitfinex","ETHUSD",1740326246223,0.8117,2786.9,2786.4,0.7936]
["bitfinex","ETHUSD",1740326246546,0.8117,2786.9,2786.5,2.87091]
["bitfinex","ETHUSD",1740326247523,0.8117,2786.9,2786.5,5.74184]
["bitfinex","ETHUSD",1740326247726,0.8117,2786.9,2786.6,2.87086]
["bitfinex","ETHUSD",1740326247924,0.8117,2787.1,2786.7,2.87073]
["bitfinex","ETHUSD",1740326248260,0.8117,2787.1,2786.6,0.366446]
["bitfinex","ETHUSD",1740326248423,0.8117,2787.1,2786.7,2.87077]
["bitfinex","ETHUSD",1740326248827,3.68212,2787.1,2786.5,2.87091]
["bitfinex","ETHUSD",1740326249223,3.68212,2787.1,2786.4,3.66461]
["bitfinex","ETHUSD",1740326249426,2.87055,2787.0,2786.4,3.66461]
["bitfinex","ETHUSD",1740326249627,2.87063,2786.9,2786.4,2.87101]
["bitfinex","ETHUSD",1740326249828,2.87063,2786.9,2786.4,3.445234]
["bitfinex","ETHUSD",1740326250027,2.87069,2786.8,2786.4,0.574224]
["bitfinex","ETHUSD",1740326250452,3.67864,2786.5,2786.0,6.2919899]
["bitfinex","ETHUSD",1740326250749,0.8076,2786.5,2786.2,2.8712]
["bitfinex","ETHUSD",1740326250950,0.8076,2786.5,2786.0,3.2919899]
["bitfinex","ETHUSD",1740326251175,0.8076,2786.5,2786.0,0.4205699]
["bitfinex","ETHUSD",1740326251315,0.8076,2786.5,2786.0,3.42142]
["bitfinex","ETHUSD",1740326251515,0.8076,2786.5,2786.1,2.87138]
["bitfinex","ETHUSD",1740326251744,3.6786,2786.5,2786.1,2.87138]
["bitfinex","ETHUSD",1740326251935,2.87117,2786.4,2785.8,1.441599]
["bitfinex","ETHUSD",1740326252138,6.0476,2786.5,2786.2,2.87124]
["bitfinex","ETHUSD",1740326252415,5.24,2786.5,2786.3,3.158304]
["bitfinex","ETHUSD",1740326252617,5.24,2786.5,2786.3,2.87118]
["bitfinex","ETHUSD",1740326252822,5.24,2786.5,2786.4,2.87108]
["bitfinex","ETHUSD",1740326254043,1.54391096,2787.4,2786.9,2.8705]
["bitfinex","ETHUSD",1740326254229,4.41397096,2787.4,2786.4,0.55]
["bitfinex","ETHUSD",1740326254434,3.67766,2787.4,2786.8,2.87062]
["bitfinex","ETHUSD",1740326254735,0.8076,2787.4,2786.8,2.87061]
["bitfinex","ETHUSD",1740326254919,3.67766,2787.4,2786.8,2.87061]
["bitfinex","ETHUSD",1740326255326,3.67766,2787.4,2786.8,2.87063]
["bitfinex","ETHUSD",1740326255946,2.87021,2787.3,2786.6,6.29159]
["bitfinex","ETHUSD",1740326256122,2.87027,2787.2,2786.6,6.9628189]
["bitfinex","ETHUSD",1740326256318,2.87041,2787.1,2786.6,3.5420089]
["bitfinex","ETHUSD",1740326256526,2.87047,2787.0,2786.5,3.291649]
["bitfinex","ETHUSD",1740326256726,0.8076,2787.1,2786.6,2.87086]
["bitfinex","ETHUSD",1740326257372,0.8076,2787.1,2786.7,2.87077]
["bitfinex","ETHUSD",1740326257656,0.72366056,2786.9,2786.6,2.87086]
["bitfinex","ETHUSD",1740326258453,0.72366056,2786.9,2786.5,4.01157194]
["bitfinex","ETHUSD",1740326258829,0.72366056,2786.9,2786.5,6.88252194]
["bitfinex","ETHUSD",1740326259156,0.72366056,2786.9,2786.5,4.01153194]
["bitfinex","ETHUSD",1740326259358,0.72366056,2786.9,2786.5,1.14062194]
["bitfinex","ETHUSD",1740326259661,0.72366056,2786.9,2786.3,0.7859]
["bitfinex","ETHUSD",1740326260458,0.72366056,2786.9,2786.5,2.87089]
["bitfinex","ETHUSD",1740326260842,3.59423056,2786.9,2786.3,4.39149352]
["bitfinex","ETHUSD",1740326261159,0.72366056,2786.9,2786.5,2.87092]
["bitfinex","ETHUSD",1740326261343,6.0476,2787.1,2786.6,0.287092]
["bitfinex","ETHUSD",1740326261543,6.0476,2787.1,2786.6,2.87088]
["bitfinex","ETHUSD",1740326262058,6.0476,2787.1,2786.6,2.87087]
["bitfinex","ETHUSD",1740326262260,6.0476,2787.1,2786.7,2.87075]
["bitfinex","ETHUSD",1740326263462,6.0476,2787.1,2786.8,2.87066]
["bitfinex","ETHUSD",1740326264567,6.0476,2787.1,2786.7,2.87072]
["bitfinex","ETHUSD",1740326264788,6.0476,2787.1,2786.4,2.87103]
["bitfinex","ETHUSD",1740326264789,9.809746,2787.1,2786.4,2.87103]
["bitfinex","ETHUSD",1740326264994,2.8705,2787.0,2786.3,2.87111]
["bitfinex","ETHUSD",1740326265197,2.8705,2787.0,2786.5,2.87091]
["bitfinex","ETHUSD",1740326265343,5.74103,2787.0,2786.5,2.87091]
["bitfinex","ETHUSD",1740326265548,2.8705,2787.0,2786.2,3.42121]
["bitfinex","ETHUSD",1740326265785,2.87059,2786.9,2786.4,5.74205]
["bitfinex","ETHUSD",1740326266158,6.0476,2787.1,2786.4,2.871]
["bitfinex","ETHUSD",1740326266378,6.0476,2787.1,2786.6,2.87087]
["bitfinex","ETHUSD",1740326266559,6.0476,2787.1,2786.6,2.87082]
["bitfinex","ETHUSD",1740326267249,6.0476,2787.1,2786.6,2.87081]
["bitfinex","ETHUSD",1740326268148,5.24,2787.1,2786.6,1.086381]
["bitfinex","ETHUSD",1740326268390,5.24,2787.1,2787.0,2.87047]
["bitfinex","ETHUSD",1740326268548,0.7545,2787.4,2786.8,2.8706]
["bitfinex","ETHUSD",1740326268746,2.87028,2787.2,2786.7,2.87071]
["bitfinex","ETHUSD",1740326269580,0.7545,2787.4,2786.6,2.87084]
["bitfinex","ETHUSD",1740326269874,2.87029,2787.2,2786.6,2.87081]
["bitfinex","ETHUSD",1740326270057,0.7545,2787.4,2786.7,0.287081]
["bitfinex","ETHUSD",1740326270262,0.7545,2787.4,2787.0,2.8704]
["bitfinex","ETHUSD",1740326270647,0.7545,2787.4,2787.1,2.87034]
["bitfinex","ETHUSD",1740326271379,0.7545,2787.4,2787.2,2.87024]
["bitfinex","ETHUSD",1740326271580,0.7545,2787.4,2787.1,2.87034]
["bitfinex","ETHUSD",1740326274082,5.24,2787.5,2787.1,2.87034]
["bitfinex","ETHUSD",1740326274265,5.24,2787.7,2787.2,0.287034]
["bitfinex","ETHUSD",1740326274465,2.86968,2787.8,2787.3,2.87016]
["bitfinex","ETHUSD",1740326276089,0.7807,2787.6,2787.2,0.287034]
["bitfinex","ETHUSD",1740326276985,2.86995,2787.5,2787.0,2.87037]
["bitfinex","ETHUSD",1740326277501,2.86995,2787.5,2787.0,2.87047]
["bitfinex","ETHUSD",1740326277786,2.86995,2787.5,2786.9,2.8705]
["bitfinex","ETHUSD",1740326277787,2.87013,2787.4,2786.9,2.8705]
["bitfinex","ETHUSD",1740326277957,8.10998,2787.5,2786.9,2.8705]
["bitfinex","ETHUSD",1740326278156,8.10998,2787.5,2786.8,3.0]
["bitfinex","ETHUSD",1740326278357,2.87012,2787.4,2786.9,2.87056]
["bitfinex","ETHUSD",1740326278670,2.87012,2787.4,2786.8,0.4393777]
["bitfinex","ETHUSD",1740326278671,5.24,2787.5,2787.0,2.87045]
["bitfinex","ETHUSD",1740326278869,5.24,2787.5,2786.8,3.3100077]
["bitfinex","ETHUSD",1740326279184,5.24,2787.5,2787.1,2.87036]
["bitfinex","ETHUSD",1740326279758,5.24,2787.5,2787.1,5.74067]
["bitfinex","ETHUSD",1740326280058,5.24,2787.5,2787.1,6.314737]
["bitfinex","ETHUSD",1740326280252,8.10996,2787.5,2787.0,2.87043]
["bitfinex","ETHUSD",1740326280473,8.11001,2787.5,2786.9,5.74102]
["bitfinex","ETHUSD",1740326280666,8.11001,2787.5,2786.9,2.8705]
["bitfinex","ETHUSD",1740326280989,5.24,2787.5,2786.9,2.8705]
["bitfinex","ETHUSD",1740326281219,5.24,2787.5,2787.1,2.87036]
["bitfinex","ETHUSD",1740326281370,5.24,2787.5,2787.4,2.87005]
["bitfinex","ETHUSD",1740326283566,5.24,2787.8,2787.5,2.86993]
["bitfinex","ETHUSD",1740326284375,5.24,2787.8,2787.5,2.8699]
["bitfinex","ETHUSD",1740326284588,5.24,2787.8,2787.6,2.86981]
["bitfinex","ETHUSD",1740326285201,5.24,2788.0,2787.7,2.86972]
["bitfinex","ETHUSD",1740326285503,5.24,2788.0,2787.9,2.86954]
["bitfinex","ETHUSD",1740326285706,5.24,2788.4,2787.7,1.107872]
["bitfinex","ETHUSD",1740326285880,5.24,2788.4,2788.2,2.86923]
["bitfinex","ETHUSD",1740326289105,5.24,2788.4,2788.3,2.86913]
["bitfinex","ETHUSD",1740326289272,5.24,2788.4,2788.3,3.69003]
["bitfinex","ETHUSD",1740326289468,2.86808,2789.4,2788.8,2.86861]
["bitfinex","ETHUSD",1740326289469,0.7643,2789.0,2788.8,2.86861]
["bitfinex","ETHUSD",1740326289701,5.24,2789.1,2789.0,2.86841]
["bitfinex","ETHUSD",1740326290173,5.24,2789.5,2789.2,2.8682]
["bitfinex","ETHUSD",1740326290372,8.10797,2789.5,2789.0,2.86838]
["bitfinex","ETHUSD",1740326290608,2.86805,2789.4,2788.8,5.73714]
["bitfinex","ETHUSD",1740326290767,8.10797,2789.5,2788.9,2.86849]
["bitfinex","ETHUSD",1740326290768,8.10796,2789.5,2788.9,2.86849]
["bitfinex","ETHUSD",1740326290981,2.86802,2789.4,2788.8,2.86855]
["bitfinex","ETHUSD",1740326291199,2.86802,2789.4,2788.8,5.73711]
["bitfinex","ETHUSD",1740326291517,10.97593,2789.5,2788.9,2.86849]
["bitfinex","ETHUSD",1740326291724,2.86839,2789.1,2788.4,2.86898]
["bitfinex","ETHUSD",1740326292023,2.86839,2789.1,2788.3,0.655926]
["bitfinex","ETHUSD",1740326292024,0.8304,2789.0,2788.6,2.86881]
["bitfinex","ETHUSD",1740326292218,5.24,2789.1,2788.6,2.86872]
["bitfinex","ETHUSD",1740326292376,8.10832,2789.1,2788.5,2.86882]
["bitfinex","ETHUSD",1740326292578,10.97671,2789.1,2788.5,2.86882]
["bitfinex","ETHUSD",1740326292773,8.10832,2789.1,2788.5,2.86882]
["bitfinex","ETHUSD",1740326292991,5.24,2789.1,2788.8,2.86856]
["bitfinex","ETHUSD",1740326293403,5.24,2789.1,2788.7,2.8687]
["bitfinex","ETHUSD",1740326294192,8.10834,2789.1,2788.6,2.86877]
["bitfinex","ETHUSD",1740326294510,8.10834,2789.1,2788.4,2.86897]
["bitfinex","ETHUSD",1740326294511,2.86841,2789.0,2788.4,2.86897]
["bitfinex","ETHUSD",1740326294696,6.420695,2789.1,2788.5,2.8689]
["bitfinex","ETHUSD",1740326295005,5.24,2789.1,2788.5,2.86892]
["bitfinex","ETHUSD",1740326295207,2.86846,2789.0,2788.4,2.86897]
["bitfinex","ETHUSD",1740326295406,5.24,2789.0,2788.7,2.86871]
["bitfinex","ETHUSD",1740326295797,5.24,2789.0,2788.8,2.86854]
["bitfinex","ETHUSD",1740326296191,5.24,2789.0,2788.9,2.86851]
["bitfinex","ETHUSD",1740326297671,5.24,2789.0,2788.9,3.442222]
["bitfinex","ETHUSD",1740326298105,6.0704,2789.8,2789.5,2.86787]
["bitfinex","ETHUSD",1740326299011,5.24,2789.8,2789.5,2.86787]
["bitfinex","ETHUSD",1740326299379,5.24,2789.8,2789.7,2.86769]
["bitfinex","ETHUSD",1740326300112,0.8304,2790.1,2789.7,2.86769]
["bitfinex","ETHUSD",1740326300425,2.28968174,2790.1,2789.3,2.868]
["bitfinex","ETHUSD",1740326301188,0.8304,2790.1,2789.3,0.55]
["bitfinex","ETHUSD",1740326301395,0.8304,2790.1,2789.9,2.86742]
["bitfinex","ETHUSD",1740326301992,5.24,2790.2,2790.1,2.86728]
["bitfinex","ETHUSD",1740326302320,2.86693,2790.5,2789.9,2.86746]
["bitfinex","ETHUSD",1740326302484,2.86693,2790.5,2790.0,2.86737]
["bitfinex","ETHUSD",1740326302677,12.56948,2790.6,2790.0,2.86737]
["bitfinex","ETHUSD",1740326302678,9.7027,2790.6,2790.2,2.86711]
["bitfinex","ETHUSD",1740326303117,4.4627,2790.6,2790.0,0.573483]
["bitfinex","ETHUSD",1740326303328,4.4627,2790.6,2790.4,2.86695]
["bitfinex","ETHUSD",1740326303513,4.4127,2790.6,2790.4,2.86695]
["bitfinex","ETHUSD",1740326303740,4.4127,2790.6,2790.5,2.86686]
["bitfinex","ETHUSD",1740326304922,4.4127,2790.6,2790.5,3.440243]
["bitfinex","ETHUSD",1740326305290,4.4127,2790.6,2790.5,3.990243]
["bitfinex","ETHUSD",1740326305814,4.4127,2790.6,2790.5,3.440243]
["bitfinex","ETHUSD",1740326306025,4.4127,2790.6,2790.0,1.358183]
["bitfinex","ETHUSD",1740326306225,7.27947,2790.6,2790.1,2.86721]
["bitfinex","ETHUSD",1740326306388,2.86687,2790.5,2790.0,4.225543]
["bitfinex","ETHUSD",1740326306587,2.86687,2790.5,2790.0,4.225553]
["bitfinex","ETHUSD",1740326306801,8.07512,2790.6,2790.0,3.440843]
["bitfinex","ETHUSD",1740326307021,8.07512,2790.6,2790.0,2.86736]
["bitfinex","ETHUSD",1740326307216,2.86687,2790.5,2789.9,2.8674]
["bitfinex","ETHUSD",1740326307527,2.86687,2790.5,2789.7,1.3347]
["bitfinex","ETHUSD",1740326307528,5.2083,2790.6,2790.1,2.86721]
["bitfinex","ETHUSD",1740326307725,5.2083,2790.6,2789.7,1.3347]
["bitfinex","ETHUSD",1740326307929,4.4127,2790.6,2790.4,3.65166]
["bitfinex","ETHUSD",1740326308125,4.4127,2790.6,2789.8,2.65529742]
["bitfinex","ETHUSD",1740326308126,4.4127,2790.6,2790.2,2.86708]
["bitfinex","ETHUSD",1740326308429,4.4127,2790.6,2790.3,0.365178]
["bitfinex","ETHUSD",1740326309730,4.4127,2790.6,2790.5,2.86686]
["bitfinex","ETHUSD",1740326309903,4.4127,2790.6,2790.3,0.365178]
["bitfinex","ETHUSD",1740326309904,4.4127,2790.6,2790.3,3.232248]
["bitfinex","ETHUSD",1740326310103,4.4127,2790.6,2790.3,3.232188]
["bitfinex","ETHUSD",1740326310303,4.4127,2790.6,2790.5,2.86686]
["bitfinex","ETHUSD",1740326310503,4.4127,2790.6,2790.5,3.4767588]
["bitfinex","ETHUSD",1740326311296,4.4127,2790.6,2790.5,4.0267588]
["bitfinex","ETHUSD",1740326312156,4.4127,2790.6,2790.5,0.6098988]
["bitfinex","ETHUSD",1740326312539,4.4127,2790.6,2790.4,2.86696]
["bitfinex","ETHUSD",1740326313138,4.4127,2790.6,2790.3,2.86707]
["bitfinex","ETHUSD",1740326313525,4.4127,2790.6,2790.3,2.86706]
["bitfinex","ETHUSD",1740326313736,4.4127,2790.6,2790.5,9.89055742]
["bitfinex","ETHUSD",1740326313737,6.61e-06,2790.6,2790.5,9.89055742]
["bitfinex","ETHUSD",1740326314118,0.1502965,2791.1,2791.0,2.86635]
["bitfinex","ETHUSD",1740326314323,0.1502965,2791.1,2791.0,4.521385]
["bitfinex","ETHUSD",1740326315211,0.1502965,2791.1,2790.7,0.8184]
["bitfinex","ETHUSD",1740326315440,0.1502965,2791.1,2790.9,2.86645]
["bitfinex","ETHUSD",1740326315742,3.0165565,2791.1,2790.7,0.8184]
["bitfinex","ETHUSD",1740326315947,3.0165565,2791.1,2790.5,3.68519]
["bitfinex","ETHUSD",1740326316336,3.0165565,2791.1,2790.6,2.86676]
["bitfinex","ETHUSD",1740326316547,2.86656,2790.8,2790.3,2.867]
["bitfinex","ETHUSD",1740326316845,3.64255,2790.9,2790.3,3.467822]
["bitfinex","ETHUSD",1740326317072,3.64255,2790.9,2790.3,6.334822]
["bitfinex","ETHUSD",1740326317231,3.64255,2790.9,2790.3,3.467822]
["bitfinex","ETHUSD",1740326317434,6.50909,2790.9,2790.3,3.467822]
["bitfinex","ETHUSD",1740326317630,3.64254,2790.9,2790.3,3.467822]
["bitfinex","ETHUSD",1740326317836,3.64254,2790.9,2790.4,2.86693]
["bitfinex","ETHUSD",1740326318047,2.86656,2790.8,2790.3,3.467822]
["bitfinex","ETHUSD",1740326318361,2.86656,2790.8,2790.3,0.600822]
["bitfinex","ETHUSD",1740326318714,2.86709,2790.3,2789.7,2.86762]
["bitfinex","ETHUSD",1740326318938,2.86702,2790.4,2789.8,2.86753]
["bitfinex","ETHUSD",1740326319257,5.73389,2790.5,2789.9,2.86747]
["bitfinex","ETHUSD",1740326319765,5.24,2790.6,2789.7,2.86762]
["bitfinex","ETHUSD",1740326319929,5.24,2790.6,2789.6,0.8184]
["bitfinex","ETHUSD",1740326320136,2.86744,2790.0,2789.7,0.668626]
["bitfinex","ETHUSD",1740326320355,2.86744,2790.0,2789.6,0.8184]
["bitfinex","ETHUSD",1740326320658,2.86759,2789.8,2789.4,0.8184]
["bitfinex","ETHUSD",1740326320813,2.86769,2789.7,2789.2,0.8184]
["bitfinex","ETHUSD",1740326321010,5.73524,2789.8,2789.3,0.368665]
["bitfinex","ETHUSD",1740326321322,2.86759,2789.8,2789.3,0.368665]
["bitfinex","ETHUSD",1740326322043,2.86776,2789.7,2789.3,0.368665]
["bitfinex","ETHUSD",1740326322219,3.64356,2789.9,2789.3,0.368665]
["bitfinex","ETHUSD",1740326322419,3.64356,2789.9,2789.3,2.86803]
["bitfinex","ETHUSD",1740326323652,2.86759,2789.8,2789.3,2.86803]
["bitfinex","ETHUSD",1740326324023,2.86769,2789.7,2789.2,3.8184]
["bitfinex","ETHUSD",1740326324416,2.8678,2789.6,2789.2,0.8184]
["bitfinex","ETHUSD",1740326324722,2.8678,2789.6,2789.0,0.55]
["bitfinex","ETHUSD",1740326324723,2.86786,2789.6,2789.1,2.86828]
["bitfinex","ETHUSD",1740326324916,2.86765,2789.8,2789.2,3.291818]
["bitfinex","ETHUSD",1740326325156,2.86765,2789.8,2789.2,0.423668]
["bitfinex","ETHUSD",1740326325353,2.86771,2789.7,2789.2,0.423668]
["bitfinex","ETHUSD",1740326325675,2.86788,2789.6,2789.2,0.423668]
["bitfinex","ETHUSD",1740326326447,5.7355,2789.7,2789.2,0.423668]
["bitfinex","ETHUSD",1740326326627,5.7355,2789.7,2789.3,0.3291958]
["bitfinex","ETHUSD",1740326326828,2.86779,2789.6,2789.3,0.3291958]
["bitfinex","ETHUSD",1740326327023,2.86771,2789.7,2789.3,0.3291958]
["bitfinex","ETHUSD",1740326327550,5.73548,2789.7,2789.3,0.3291958]
["bitfinex","ETHUSD",1740326328147,2.86771,2789.7,2789.3,0.3291958]
["bitfinex","ETHUSD",1740326329020,2.86771,2789.7,2789.4,0.36210638]
["bitfinex","ETHUSD",1740326329414,2.86771,2789.7,2789.2,0.423668]
["bitfinex","ETHUSD",1740326329647,2.8679,2789.5,2789.0,4.23677]
["bitfinex","ETHUSD",1740326330518,2.86814,2789.3,2789.0,0.8184]
["bitfinex","ETHUSD",1740326330714,0.8101,2789.6,2788.9,0.573712]
["bitfinex","ETHUSD",1740326330928,2.86841,2789.0,2788.5,0.7554]
["bitfinex","ETHUSD",1740326331451,2.86841,2789.0,2788.6,0.55]
["bitfinex","ETHUSD",1740326331751,2.86848,2789.0,2788.6,0.55]
["bitfinex","ETHUSD",1740326332050,5.73671,2789.1,2788.6,0.55]
["bitfinex","ETHUSD",1740326332251,5.73671,2789.1,2788.7,0.417431]
["bitfinex","ETHUSD",1740326332751,2.86846,2789.0,2788.7,0.417431]
["bitfinex","ETHUSD",1740326332926,2.86871,2788.8,2788.3,0.7554]
["bitfinex","ETHUSD",1740326333127,6.0501,2789.1,2788.3,0.7554]
["bitfinex","ETHUSD",1740326333354,2.86879,2788.7,2788.3,0.7554]
["bitfinex","ETHUSD",1740326334055,2.86855,2788.9,2788.3,0.7554]
["bitfinex","ETHUSD",1740326334253,2.86864,2788.8,2788.3,0.7554]
["bitfinex","ETHUSD",1740326334416,2.86882,2788.6,2788.3,0.7554]
["bitfinex","ETHUSD",1740326335348,2.86863,2788.8,2788.3,0.7554]
["bitfinex","ETHUSD",1740326335554,2.86874,2788.7,2788.3,0.7554]
["bitfinex","ETHUSD",1740326335850,2.86863,2788.8,2788.3,0.7554]
["bitfinex","ETHUSD",1740326336058,5.73732,2788.8,2788.3,0.7554]
["bitfinex","ETHUSD",1740326336261,2.86863,2788.8,2788.3,0.7554]
["bitfinex","ETHUSD",1740326336423,2.86877,2788.7,2788.3,0.7554]
["bitfinex","ETHUSD",1740326336623,2.86886,2788.6,2788.3,0.7554]
["bitfinex","ETHUSD",1740326338168,2.86913,2788.3,2787.8,3.7554]
["bitfinex","ETHUSD",1740326338469,2.86913,2788.3,2787.9,0.91454]
["bitfinex","ETHUSD",1740326338661,2.86898,2788.5,2787.9,0.7554]
["bitfinex","ETHUSD",1740326338862,5.738,2788.5,2787.9,0.7554]
["bitfinex","ETHUSD",1740326339061,2.86898,2788.5,2787.9,0.7554]
["bitfinex","ETHUSD",1740326339364,2.86878,2788.7,2787.6,0.7554]
["bitfinex","ETHUSD",1740326339365,2.86962,2787.9,2787.6,0.7554]
["bitfinex","ETHUSD",1740326339550,2.86962,2787.9,2787.1,0.7554]
["bitfinex","ETHUSD",1740326339755,2.86962,2787.9,2787.3,0.7554]
["bitfinex","ETHUSD",1740326339958,2.86949,2788.0,2787.3,3.6255]
["bitfinex","ETHUSD",1740326340130,2.87001,2787.5,2787.3,0.7554]
["bitfinex","ETHUSD",1740326340333,2.87005,2787.4,2787.3,0.72954375]
["bitfinex","ETHUSD",1740326340729,3.67987,2787.7,2787.0,0.7554]
["bitfinex","ETHUSD",1740326340934,5.74048,2787.3,2786.7,0.7554]
["bitfinex","ETHUSD",1740326341164,2.87024,2787.3,2786.7,3.62617]
["bitfinex","ETHUSD",1740326341780,2.87001,2787.5,2786.7,3.62617]
["bitfinex","ETHUSD",1740326341934,2.87001,2787.5,2786.7,3.62613]
["bitfinex","ETHUSD",1740326342135,2.87001,2787.5,2786.7,3.62611]
["bitfinex","ETHUSD",1740326342335,2.87018,2787.3,2786.8,0.362611]
["bitfinex","ETHUSD",1740326342865,5.74006,2787.5,2786.8,3.233271]
["bitfinex","ETHUSD",1740326343074,2.87001,2787.5,2786.8,3.233271]
["bitfinex","ETHUSD",1740326343388,2.87017,2787.3,2786.8,0.362611]
["bitfinex","ETHUSD",1740326344339,0.8101,2787.7,2786.9,0.55]
["bitfinex","ETHUSD",1740326344632,5.24,2787.8,2787.2,6.51115]
["bitfinex","ETHUSD",1740326344831,0.73571361,2787.4,2787.2,3.64096]
["bitfinex","ETHUSD",1740326345028,5.24,2787.8,2787.3,0.364096]
["bitfinex","ETHUSD",1740326345268,5.24,2787.8,2787.2,0.7708]
["bitfinex","ETHUSD",1740326345269,5.24,2787.9,2787.2,3.641]
["bitfinex","ETHUSD",1740326345469,0.73262389,2787.5,2787.0,2.8704]
["bitfinex","ETHUSD",1740326345770,3.60261389,2787.5,2786.9,4.38950432]
["bitfinex","ETHUSD",1740326346285,0.73262389,2787.5,2786.9,1.51896432]
["bitfinex","ETHUSD",1740326346442,0.73262389,2787.5,2787.4,3.66645]
["bitfinex","ETHUSD",1740326347061,5.24,2787.9,2787.6,2.86981]
["bitfinex","ETHUSD",1740326347972,3.69515,2788.3,2787.4,1.3464]
["bitfinex","ETHUSD",1740326348145,3.69515,2788.3,2787.4,0.7964]
["bitfinex","ETHUSD",1740326348349,2.86956,2787.9,2787.4,0.7964]
["bitfinex","ETHUSD",1740326348672,2.86971,2787.8,2787.4,0.666656]
["bitfinex","ETHUSD",1740326348969,2.86971,2787.8,2787.3,0.55]
["bitfinex","ETHUSD",1740326349153,2.86971,2787.8,2787.1,0.7964]
["bitfinex","ETHUSD",1740326349154,2.86992,2787.6,2787.1,0.7964]
["bitfinex","ETHUSD",1740326349555,2.86992,2787.6,2786.7,3.0]
["bitfinex","ETHUSD",1740326349556,2.87016,2787.3,2786.8,4.029681]
["bitfinex","ETHUSD",1740326349755,2.87016,2787.3,2786.8,1.159011]
["bitfinex","ETHUSD",1740326350338,2.87016,2787.3,2786.8,4.029661]
["bitfinex","ETHUSD",1740326350572,2.87016,2787.3,2786.8,0.362611]
["bitfinex","ETHUSD",1740326351073,2.87016,2787.3,2786.8,3.362611]
["bitfinex","ETHUSD",1740326351374,2.8703,2787.2,2786.8,0.362611]
["bitfinex","ETHUSD",1740326351549,2.87016,2787.3,2786.8,0.362611]
["bitfinex","ETHUSD",1740326351950,5.24,2787.4,2786.8,0.362611]
["bitfinex","ETHUSD",1740326352151,2.87028,2787.2,2786.8,0.362611]
["bitfinex","ETHUSD",1740326352363,2.87016,2787.3,2786.8,0.362611]
["bitfinex","ETHUSD",1740326352577,10.98023,2787.4,2786.8,3.233271]
["bitfinex","ETHUSD",1740326352778,8.11009,2787.4,2786.8,3.233271]
["bitfinex","ETHUSD",1740326352988,8.11009,2787.4,2786.8,3.9538933]
["bitfinex","ETHUSD",1740326353303,2.87062,2786.9,2786.3,0.8176]
["bitfinex","ETHUSD",1740326353475,2.87062,2786.9,2786.4,2.87107]
["bitfinex","ETHUSD",1740326353476,3.66202,2786.9,2786.4,2.87107]
["bitfinex","ETHUSD",1740326353657,3.66202,2786.9,2786.3,3.68877]
["bitfinex","ETHUSD",1740326353976,3.66202,2786.9,2786.3,4.53175481]
["bitfinex","ETHUSD",1740326354158,3.66202,2786.9,2786.5,3.0]
["bitfinex","ETHUSD",1740326354354,2.87084,2786.7,2786.1,3.68899]
["bitfinex","ETHUSD",1740326354685,2.8712,2786.3,2786.0,0.1104]
["bitfinex","ETHUSD",1740326355058,3.66249,2786.4,2786.0,0.1104]
["bitfinex","ETHUSD",1740326355778,0.7914,2786.4,2786.0,2.98187]
["bitfinex","ETHUSD",1740326356094,3.66251,2786.4,2786.0,0.1104]
["bitfinex","ETHUSD",1740326356799,2.87135,2786.2,2786.0,0.1104]
["bitfinex","ETHUSD",1740326357592,4.552801,2786.4,2786.0,0.1104]
["bitfinex","ETHUSD",1740326357593,2.87121,2786.3,2786.0,0.1104]
["bitfinex","ETHUSD",1740326357792,0.7914,2786.4,2786.2,2.87129]
["bitfinex","ETHUSD",1740326358093,5.24,2786.5,2786.4,2.87108]
["bitfinex","ETHUSD",1740326358790,5.24,2786.5,2786.3,2.87118]
["bitfinex","ETHUSD",1740326358960,5.24,2786.5,2786.0,0.1104]
["bitfinex","ETHUSD",1740326359161,5.24,2786.5,2786.0,2.98189]
["bitfinex","ETHUSD",1740326359761,8.11104,2786.5,2786.0,2.98189]
["bitfinex","ETHUSD",1740326360178,8.11104,2786.5,2786.0,0.1104]
["bitfinex","ETHUSD",1740326360597,5.24,2786.5,2786.0,2.98182]
["bitfinex","ETHUSD",1740326360806,8.11099,2786.5,2786.0,0.1104]
["bitfinex","ETHUSD",1740326361278,5.24,2786.5,2786.1,2.87134]
["bitfinex","ETHUSD",1740326362198,5.24,2786.5,2786.3,2.87118]
["bitfinex","ETHUSD",1740326362396,5.24,2786.5,2786.0,0.1104]
["bitfinex","ETHUSD",1740326362709,5.24,2786.5,2786.2,2.87126]
["bitfinex","ETHUSD",1740326362873,5.24,2786.7,2786.6,2.87088]
["bitfinex","ETHUSD",1740326363679,5.24,2787.3,2787.1,2.87036]
["bitfinex","ETHUSD",1740326363878,5.24,2787.4,2787.2,2.87016]
["bitfinex","ETHUSD",1740326364075,6.0314,2787.5,2787.2,2.87016]
["bitfinex","ETHUSD",1740326364289,6.0314,2787.5,2786.8,0.8176]
["bitfinex","ETHUSD",1740326364508,6.0314,2787.5,2786.7,3.0]
["bitfinex","ETHUSD",1740326364509,2.87006,2787.4,2786.7,3.0]
["bitfinex","ETHUSD",1740326364715,9.81804019,2787.5,2786.9,2.87048]
["bitfinex","ETHUSD",1740326365008,6.94809019,2787.5,2787.2,2.8702]
["bitfinex","ETHUSD",1740326365214,6.94809019,2787.5,2787.0,2.87044]
["bitfinex","ETHUSD",1740326365399,6.94809019,2787.5,2786.5,3.8176]
["bitfinex","ETHUSD",1740326365400,9.81806019,2787.5,2786.9,2.87048]
["bitfinex","ETHUSD",1740326365605,6.94809019,2787.5,2787.2,2.87025]
["bitfinex","ETHUSD",1740326365915,6.0314,2787.5,2787.3,2.87014]
["bitfinex","ETHUSD",1740326366084,6.0314,2787.5,2787.2,2.87025]
["bitfinex","ETHUSD",1740326366289,6.0314,2787.5,2787.0,2.8704]
["bitfinex","ETHUSD",1740326366699,8.90143,2787.5,2786.8,2.87066]
["bitfinex","ETHUSD",1740326366905,2.87026,2787.3,2786.8,2.87066]
["bitfinex","ETHUSD",1740326367312,6.0314,2787.5,2786.5,0.8176]
["bitfinex","ETHUSD",1740326367618,6.0314,2787.5,2787.0,2.87046]
["bitfinex","ETHUSD",1740326367811,6.0314,2787.5,2786.7,2.87077]
["bitfinex","ETHUSD",1740326368119,6.0314,2787.5,2787.1,2.87035]
["bitfinex","ETHUSD",1740326368422,6.0314,2787.5,2787.2,2.85522]
["bitfinex","ETHUSD",1740326369121,6.0314,2787.5,2787.4,2.87005]
["bitfinex","ETHUSD",1740326369691,6.0314,2787.5,2787.2,2.85522]
["bitfinex","ETHUSD",1740326370208,5.24,2787.5,2787.2,2.85522]
["bitfinex","ETHUSD",1740326370525,0.7561,2788.0,2787.9,2.86954]
["bitfinex","ETHUSD",1740326371286,5.24,2788.1,2787.9,2.86954]
["bitfinex","ETHUSD",1740326371493,5.9961,2788.3,2788.2,2.86923]
["bitfinex","ETHUSD",1740326371707,5.24,2788.3,2788.2,2.86923]
["bitfinex","ETHUSD",1740326372431,5.24,2788.3,2788.1,2.86933]
["bitfinex","ETHUSD",1740326372897,5.24,2788.3,2788.2,2.86923]
["bitfinex","ETHUSD",1740326373295,0.7561,2788.6,2788.2,2.86923]
["bitfinex","ETHUSD",1740326373531,2.86893,2788.5,2787.9,5.73895]
["bitfinex","ETHUSD",1740326373709,3.755433,2788.5,2787.9,5.73895]
["bitfinex","ETHUSD",1740326374019,3.755433,2788.5,2788.0,2.86942]
["bitfinex","ETHUSD",1740326374214,0.886503,2788.5,2788.0,2.86942]
["bitfinex","ETHUSD",1740326374412,0.886503,2788.5,2787.9,2.86946]
["bitfinex","ETHUSD",1740326374619,2.8691,2788.4,2787.9,2.86946]
["bitfinex","ETHUSD",1740326375122,0.886503,2788.5,2788.1,2.86931]
["bitfinex","ETHUSD",1740326375507,3.755483,2788.5,2788.0,2.86938]
["bitfinex","ETHUSD",1740326375832,2.86919,2788.3,2787.7,2.86969]
["bitfinex","ETHUSD",1740326376128,0.7561,2788.2,2787.7,2.86969]
["bitfinex","ETHUSD",1740326376320,0.7561,2788.2,2787.7,2.86968]
["bitfinex","ETHUSD",1740326376947,0.7561,2788.2,2787.9,2.86948]
["bitfinex","ETHUSD",1740326377511,3.62536,2788.2,2787.5,3.69666]
["bitfinex","ETHUSD",1740326377697,8.86536,2788.2,2787.6,2.86979]
["bitfinex","ETHUSD",1740326378396,8.86536,2788.2,2787.7,2.86973]
["bitfinex","ETHUSD",1740326379447,8.86536,2788.2,2787.7,5.73946]
["bitfinex","ETHUSD",1740326379611,8.86536,2788.2,2787.7,2.86973]
["bitfinex","ETHUSD",1740326380331,2.86937,2788.1,2787.5,2.86989]
["bitfinex","ETHUSD",1740326380537,2.86945,2788.0,2787.5,2.86989]
["bitfinex","ETHUSD",1740326380697,2.86937,2788.1,2787.5,2.86989]
["bitfinex","ETHUSD",1740326380698,2.86937,2788.1,2787.5,5.73977]
["bitfinex","ETHUSD",1740326380901,2.86937,2788.1,2787.5,2.86988]
["bitfinex","ETHUSD",1740326381111,2.86937,2788.1,2787.5,5.73976]
["bitfinex","ETHUSD",1740326381335,4.16993008,2788.1,2787.5,5.73977]
["bitfinex","ETHUSD",1740326381531,9.40993008,2788.1,2787.6,2.8698]
["bitfinex","ETHUSD",1740326381734,6.54056008,2788.1,2787.7,2.86968]
["bitfinex","ETHUSD",1740326381915,6.54056008,2788.1,2787.6,2.86983]
["bitfinex","ETHUSD",1740326382120,9.40991008,2788.1,2787.6,2.86983]
["bitfinex","ETHUSD",1740326382332,2.86945,2788.0,2787.5,2.86988]
["bitfinex","ETHUSD",1740326382547,2.86945,2788.0,2787.3,5.8701]
["bitfinex","ETHUSD",1740326382548,3.88604101,2788.0,2787.3,5.8701]
["bitfinex","ETHUSD",1740326382752,3.88604101,2788.0,2787.5,2.86995]
["bitfinex","ETHUSD",1740326382753,1.01660101,2788.0,2787.5,2.86995]
["bitfinex","ETHUSD",1740326383934,1.01660101,2788.0,2787.5,2.86989]
["bitfinex","ETHUSD",1740326384542,1.01660101,2788.0,2787.6,2.86984]
["bitfinex","ETHUSD",1740326385038,1.01660101,2788.0,2787.5,2.86989]
["bitfinex","ETHUSD",1740326385337,1.01660101,2788.0,2787.6,2.86984]
["bitfinex","ETHUSD",1740326385903,1.01660101,2788.0,2787.5,2.86989]
["bitfinex","ETHUSD",1740326386105,1.01660101,2788.0,2787.6,2.86984]
["bitfinex","ETHUSD",1740326386503,0.7932,2787.8,2786.9,0.8099]
["bitfinex","ETHUSD",1740326386735,0.7932,2787.8,2787.2,2.8702]
["bitfinex","ETHUSD",1740326386736,2.86981,2787.7,2787.2,2.8702]
["bitfinex","ETHUSD",1740326386903,8.90289,2787.8,2787.2,5.7404]
["bitfinex","ETHUSD",1740326387102,6.0332,2787.8,2787.4,2.86999]
["bitfinex","ETHUSD",1740326387621,2.8698,2787.7,2787.2,2.8702]
["bitfinex","ETHUSD",1740326388003,8.90291,2787.8,2787.2,2.8702]
["bitfinex","ETHUSD",1740326388203,11.77263,2787.8,2787.2,5.7404]
["bitfinex","ETHUSD",1740326388405,8.90291,2787.8,2787.3,2.87014]
["bitfinex","ETHUSD",1740326388610,6.0332,2787.8,2787.7,2.86974]
["bitfinex","ETHUSD",1740326388905,6.0332,2787.8,2787.6,2.86984]
["bitfinex","ETHUSD",1740326389105,6.0332,2787.8,2787.6,2.86979]
["bitfinex","ETHUSD",1740326389734,6.0332,2787.8,2787.4,2.86997]
["bitfinex","ETHUSD",1740326389943,6.0332,2787.8,2787.2,2.8702]
["bitfinex","ETHUSD",1740326390150,8.90292,2787.8,2787.2,5.74037]
["bitfinex","ETHUSD",1740326390353,8.90292,2787.8,2787.2,2.87017]
["bitfinex","ETHUSD",1740326390650,0.7987,2787.6,2787.2,2.87017]
["bitfinex","ETHUSD",1740326390853,0.7987,2787.6,2787.3,2.87016]
["bitfinex","ETHUSD",1740326391446,0.7987,2787.6,2787.2,2.87023]
["bitfinex","ETHUSD",1740326391638,0.7987,2787.6,2787.3,2.87015]
["bitfinex","ETHUSD",1740326392358,0.7987,2787.6,2787.2,2.87021]
["bitfinex","ETHUSD",1740326393562,6.0387,2787.6,2787.2,2.87021]
["bitfinex","ETHUSD",1740326394458,6.0387,2787.6,2787.1,2.87031]
["bitfinex","ETHUSD",1740326394751,8.90864,2787.6,2787.1,2.87031]
["bitfinex","ETHUSD",1740326395253,2.87003,2787.5,2787.0,3.0]
["bitfinex","ETHUSD",1740326395555,8.90864,2787.6,2786.9,2.8705]
["bitfinex","ETHUSD",1740326395751,11.77858,2787.6,2787.0,2.87041]
["bitfinex","ETHUSD",1740326395957,11.77858,2787.6,2787.0,5.87041]
["bitfinex","ETHUSD",1740326396371,2.86997,2787.5,2787.0,2.87041]
["bitfinex","ETHUSD",1740326396535,2.87005,2787.4,2786.9,2.8705]
["bitfinex","ETHUSD",1740326397729,2.87005,2787.4,2786.7,6.672]
["bitfinex","ETHUSD",1740326397730,2.87018,2787.3,2786.7,9.54268]
["bitfinex","ETHUSD",1740326397934,0.7987,2787.1,2786.7,3.0]
["bitfinex","ETHUSD",1740326398143,3.66908,2787.1,2786.7,3.0]
["bitfinex","ETHUSD",1740326398667,5.74005,2787.5,2786.7,3.0]
["bitfinex","ETHUSD",1740326398970,2.87021,2787.3,2786.8,2.87062]
["bitfinex","ETHUSD",1740326399262,0.7987,2787.4,2787.1,2.87035]
["bitfinex","ETHUSD",1740326399429,0.7987,2787.4,2787.3,2.87016]
["bitfinex","ETHUSD",1740326399765,5.24,2787.6,2787.3,2.87016]
["bitfinex","ETHUSD",1740326400589,5.24,2787.6,2787.3,2.82016]
["bitfinex","ETHUSD",1740326400897,6.2198662,2787.6,2787.3,2.82016]
["bitfinex","ETHUSD",1740326403664,6.2198662,2787.6,2787.1,2.87031]
["bitfinex","ETHUSD",1740326403877,6.2198662,2787.6,2787.1,2.8703]
["bitfinex","ETHUSD",1740326404048,6.2198662,2787.6,2787.2,2.8702]
["bitfinex","ETHUSD",1740326405158,6.2198662,2787.6,2787.1,2.87036]
["bitfinex","ETHUSD",1740326405360,6.2198662,2787.6,2787.1,2.8703]
["bitfinex","ETHUSD",1740326405678,2.87011,2787.4,2786.9,2.87051]
["bitfinex","ETHUSD",1740326405838,3.85878662,2787.5,2786.8,2.87065]
["bitfinex","ETHUSD",1740326405839,0.829,2787.3,2786.8,2.87065]
["bitfinex","ETHUSD",1740326406040,3.69922,2787.3,2786.8,2.87065]
["bitfinex","ETHUSD",1740326406241,3.69922,2787.3,2786.7,2.87071]
["bitfinex","ETHUSD",1740326406542,3.69922,2787.3,2786.3,2.87116]
["bitfinex","ETHUSD",1740326406543,2.87063,2786.9,2786.3,2.87116]
["bitfinex","ETHUSD",1740326406750,8.11063,2786.9,2786.3,2.87113]
["bitfinex","ETHUSD",1740326407042,8.11063,2786.9,2786.3,2.87112]
["bitfinex","ETHUSD",1740326407374,5.24,2787.1,2786.9,2.87049]
["bitfinex","ETHUSD",1740326407595,5.24,2787.2,2787.1,2.87036]
["bitfinex","ETHUSD",1740326407747,5.24,2787.6,2787.5,2.86995]
["bitfinex","ETHUSD",1740326408077,6.069,2787.8,2787.4,2.87004]
["bitfinex","ETHUSD",1740326409084,6.069,2787.8,2787.5,2.86992]
["bitfinex","ETHUSD",1740326409244,6.069,2787.8,2787.4,2.87004]
["bitfinex","ETHUSD",1740326409663,6.069,2787.8,2787.5,2.86994]
["bitfinex","ETHUSD",1740326409945,6.069,2787.8,2787.4,2.87004]
["bitfinex","ETHUSD",1740326410254,6.069,2787.8,2787.4,2.86998]
["bitfinex","ETHUSD",1740326410454,6.0488,2788.1,2787.4,0.286998]
["bitfinex","ETHUSD",1740326410655,6.0488,2788.1,2787.6,2.86977]
["bitfinex","ETHUSD",1740326411353,6.0488,2788.1,2787.6,5.73955]
["bitfinex","ETHUSD",1740326411554,6.0488,2788.1,2787.7,2.86971]
["bitfinex","ETHUSD",1740326412358,6.0488,2788.1,2787.4,2.87]
["bitfinex","ETHUSD",1740326412673,2.86975,2787.7,2787.2,2.8702]
["bitfinex","ETHUSD",1740326412847,3.67834,2787.9,2787.2,2.8702]
["bitfinex","ETHUSD",1740326413045,0.8088,2787.9,2787.0,3.65711]
["bitfinex","ETHUSD",1740326413250,2.87006,2787.4,2786.8,0.7867]
["bitfinex","ETHUSD",1740326413552,3.679,2787.3,2786.7,2.87071]
["bitfinex","ETHUSD",1740326413772,0.8088,2787.3,2786.8,2.87065]
["bitfinex","ETHUSD",1740326413983,0.8088,2787.3,2786.8,2.8706]
["bitfinex","ETHUSD",1740326414184,0.8088,2787.3,2787.0,2.87039]
["bitfinex","ETHUSD",1740326414383,5.24,2787.4,2787.3,2.87016]
["bitfinex","ETHUSD",1740326414949,0.8088,2788.2,2787.9,2.86953]
["bitfinex","ETHUSD",1740326415149,0.8088,2788.2,2787.9,2.86947]
["bitfinex","ETHUSD",1740326415373,0.8088,2788.2,2788.0,2.86942]
["bitfinex","ETHUSD",1740326415577,6.0488,2788.4,2787.8,2.86955]
["bitfinex","ETHUSD",1740326415767,7.227459,2788.4,2787.8,2.86955]
["bitfinex","ETHUSD",1740326415972,6.418659,2788.4,2787.4,0.7867]
["bitfinex","ETHUSD",1740326416165,0.8088,2787.9,2787.4,2.87005]
["bitfinex","ETHUSD",1740326416366,3.67836,2787.9,2787.4,2.87005]
["bitfinex","ETHUSD",1740326416689,3.67836,2787.9,2787.3,3.0]
["bitfinex","ETHUSD",1740326416892,6.0488,2787.9,2787.2,0.7867]
["bitfinex","ETHUSD",1740326417077,5.24,2787.9,2787.7,2.86969]
["bitfinex","ETHUSD",1740326417267,5.24,2787.9,2787.8,2.86964]
["bitfinex","ETHUSD",1740326418052,5.24,2787.9,2787.7,2.86969]
["bitfinex","ETHUSD",1740326418567,5.24,2787.9,2787.5,2.86993]
["bitfinex","ETHUSD",1740326418895,5.764,2787.9,2787.1,0.7867]
["bitfinex","ETHUSD",1740326419084,5.24,2787.9,2787.5,2.86986]
["bitfinex","ETHUSD",1740326419284,5.24,2787.9,2787.2,0.55]
["bitfinex","ETHUSD",1740326419490,5.24,2787.9,2787.8,2.86964]
["bitfinex","ETHUSD",1740326419655,5.24,2787.9,2787.5,2.86988]
["bitfinex","ETHUSD",1740326419856,5.24,2787.9,2787.8,2.86964]
["bitfinex","ETHUSD",1740326420051,5.24,2788.3,2787.7,2.86974]
["bitfinex","ETHUSD",1740326420257,5.24,2788.5,2788.1,2.86931]
["bitfinex","ETHUSD",1740326420494,5.24,2788.6,2788.3,2.86907]
["bitfinex","ETHUSD",1740326420691,5.24,2788.6,2788.3,3.65576]
["bitfinex","ETHUSD",1740326420872,8.10882,2788.6,2788.3,0.7867]
["bitfinex","ETHUSD",1740326421063,5.24,2788.6,2788.3,0.7867]
["bitfinex","ETHUSD",1740326421461,5.24,2788.6,2788.2,2.86923]
["bitfinex","ETHUSD",1740326421788,5.24,2788.6,2788.4,2.86902]
["bitfinex","ETHUSD",1740326422557,5.24,2788.6,2788.3,0.7867]
["bitfinex","ETHUSD",1740326423270,5.24,2788.6,2788.5,2.86892]
["bitfinex","ETHUSD",1740326425500,0.7679,2789.3,2788.4,2.86893]
["bitfinex","ETHUSD",1740326425702,6.0079,2789.3,2788.8,2.86852]
["bitfinex","ETHUSD",1740326425862,6.0079,2789.3,2788.8,5.73706]
["bitfinex","ETHUSD",1740326426063,6.0079,2789.6,2788.7,0.8054]
["bitfinex","ETHUSD",1740326426389,5.24,2789.6,2789.3,2.86804]
["bitfinex","ETHUSD",1740326426560,0.524,2789.6,2789.3,2.86804]
["bitfinex","ETHUSD",1740326426760,0.524,2789.6,2789.2,0.8054]
["bitfinex","ETHUSD",1740326427099,0.7679,2789.5,2788.9,0.8054]
["bitfinex","ETHUSD",1740326427268,7.89367942,2789.8,2789.4,2.86792]
["bitfinex","ETHUSD",1740326427269,5.24,2789.8,2789.4,2.86792]
["bitfinex","ETHUSD",1740326427601,5.24,2789.8,2789.4,3.67332]
["bitfinex","ETHUSD",1740326427808,6.12754,2789.8,2789.4,3.67332]
["bitfinex","ETHUSD",1740326428307,5.24,2789.8,2789.5,2.86788]
["bitfinex","ETHUSD",1740326428681,5.24,2789.8,2789.4,3.67338]
["bitfinex","ETHUSD",1740326428880,8.10763,2789.8,2789.4,0.8054]
["bitfinex","ETHUSD",1740326429102,2.86788,2789.6,2789.1,0.8054]
["bitfinex","ETHUSD",1740326429303,8.10765,2789.8,2789.0,5.86835]
["bitfinex","ETHUSD",1740326429515,3.63565,2789.7,2789.1,2.86829]
["bitfinex","ETHUSD",1740326429817,2.86794,2789.5,2789.0,3.0]
["bitfinex","ETHUSD",1740326430013,2.86801,2789.4,2789.0,3.0]
["bitfinex","ETHUSD",1740326430315,2.86779,2789.6,2788.7,0.8173]
["bitfinex","ETHUSD",1740326430474,2.86844,2789.0,2788.7,0.8173]
["bitfinex","ETHUSD",1740326430674,5.24,2789.5,2789.3,2.86804]
["bitfinex","ETHUSD",1740326430882,6.31613294,2789.8,2789.3,2.86804]
["bitfinex","ETHUSD",1740326431103,5.24,2789.8,2789.5,2.86784]
["bitfinex","ETHUSD",1740326431287,5.24,2789.8,2789.2,0.8173]
["bitfinex","ETHUSD",1740326431690,2.86785,2789.6,2789.0,2.86832]
["bitfinex","ETHUSD",1740326431888,5.24,2789.8,2789.1,0.55]
["bitfinex","ETHUSD",1740326432089,5.24,2789.8,2789.3,2.86803]
["bitfinex","ETHUSD",1740326432296,5.24,2789.8,2789.4,2.86798]
["bitfinex","ETHUSD",1740326432483,5.24,2789.8,2789.3,3.68538]
["bitfinex","ETHUSD",1740326433001,5.24,2790.1,2789.3,4.395722]
["bitfinex","ETHUSD",1740326433203,2.86749,2789.9,2789.4,2.86796]
["bitfinex","ETHUSD",1740326433815,6.0229,2790.2,2789.8,2.86753]
["bitfinex","ETHUSD",1740326434201,5.24,2790.2,2789.4,1.3673]
["bitfinex","ETHUSD",1740326434404,5.24,2790.2,2789.8,2.86755]
["bitfinex","ETHUSD",1740326434716,6.050704,2790.2,2789.8,2.86755]
["bitfinex","ETHUSD",1740326435014,5.24,2790.2,2790.0,2.86736]
["bitfinex","ETHUSD",1740326435189,2.86702,2790.4,2789.9,2.86748]
["bitfinex","ETHUSD",1740326435391,2.86704,2790.4,2789.8,2.86756]
["bitfinex","ETHUSD",1740326435616,2.86708,2790.3,2789.7,2.86762]
["bitfinex","ETHUSD",1740326435918,2.86708,2790.3,2789.9,0.8173]
["bitfinex","ETHUSD",1740326436121,2.867,2790.4,2789.9,3.68477]
["bitfinex","ETHUSD",1740326436296,2.867,2790.4,2789.9,0.8173]
["bitfinex","ETHUSD",1740326436997,2.86708,2790.3,2789.9,0.8173]
["bitfinex","ETHUSD",1740326437188,2.86704,2790.4,2789.9,3.68476]
["bitfinex","ETHUSD",1740326437388,3.64983,2790.5,2790.0,2.86731]
["bitfinex","ETHUSD",1740326437590,7.692435,2790.5,2789.9,3.68471]
["bitfinex","ETHUSD",1740326437909,4.825485,2790.5,2790.0,2.86738]
["bitfinex","ETHUSD",1740326438724,5.24,2790.6,2790.1,2.86721]
["bitfinex","ETHUSD",1740326439283,8.10676,2790.6,2790.1,2.86721]
["bitfinex","ETHUSD",1740326439614,5.24,2790.6,2790.1,2.86721]
["bitfinex","ETHUSD",1740326439822,8.10679,2790.6,2790.1,2.86721]
["bitfinex","ETHUSD",1740326439984,5.24,2790.6,2790.1,2.86721]
["bitfinex","ETHUSD",1740326440190,5.24,2790.6,2789.9,3.68472]
["bitfinex","ETHUSD",1740326440191,2.86687,2790.5,2789.9,3.68472]
["bitfinex","ETHUSD",1740326440390,6.415634,2790.6,2789.9,0.8173]
["bitfinex","ETHUSD",1740326440624,5.24,2790.6,2790.3,2.86703]
["bitfinex","ETHUSD",1740326441718,3.64947,2790.8,2790.3,2.86703]
["bitfinex","ETHUSD",1740326441719,6.0229,2790.8,2790.3,2.86703]
["bitfinex","ETHUSD",1740326442023,5.24,2790.8,2790.4,3.6842]
["bitfinex","ETHUSD",1740326442223,5.24,2790.8,2790.4,0.8173]
["bitfinex","ETHUSD",1740326442395,5.24,2790.8,2790.5,2.86676]
["bitfinex","ETHUSD",1740326442731,5.24,2790.8,2790.6,2.86674]
["bitfinex","ETHUSD",1740326442937,5.24,2790.8,2790.5,2.86676]
["bitfinex","ETHUSD",1740326443125,5.24,2790.8,2790.6,2.86668]
["bitfinex","ETHUSD",1740326443290,5.24,2790.8,2790.5,2.86676]
["bitfinex","ETHUSD",1740326443496,8.10665,2790.8,2790.4,0.8173]
["bitfinex","ETHUSD",1740326443938,5.24,2790.8,2790.4,0.8173]
["bitfinex","ETHUSD",1740326444840,5.24,2790.8,2790.4,3.68421]
["bitfinex","ETHUSD",1740326445042,5.24,2790.8,2790.4,0.8173]
["bitfinex","ETHUSD",1740326445043,8.10656,2790.8,2790.4,0.8173]
["bitfinex","ETHUSD",1740326445230,5.24,2790.8,2790.4,0.8173]
["bitfinex","ETHUSD",1740326445831,2.86646,2790.9,2790.4,0.8173]
["bitfinex","ETHUSD",1740326446468,3.64927,2791.0,2790.4,0.8173]
["bitfinex","ETHUSD",1740326446600,6.51572,2791.0,2790.5,2.86685]
["bitfinex","ETHUSD",1740326446800,6.51572,2791.0,2790.4,0.8173]
["bitfinex","ETHUSD",1740326447106,6.5157,2791.0,2790.4,3.68417]
["bitfinex","ETHUSD",1740326447305,0.7829,2791.0,2790.6,2.86675]
["bitfinex","ETHUSD",1740326447529,0.1502965,2791.1,2790.6,2.86671]
["bitfinex","ETHUSD",1740326448229,0.1502965,2791.1,2790.4,1.472414]
["bitfinex","ETHUSD",1740326448450,0.1502965,2791.1,2790.5,2.86679]
["bitfinex","ETHUSD",1740326448645,3.0165965,2791.1,2790.6,2.8667]
["bitfinex","ETHUSD",1740326448843,2.86637,2791.0,2790.5,2.86679]
["bitfinex","ETHUSD",1740326449193,0.1502965,2791.1,2790.6,2.86669]
["bitfinex","ETHUSD",1740326449398,2.86638,2791.0,2790.5,2.86679]
["bitfinex","ETHUSD",1740326449851,2.86638,2791.0,2790.5,5.73359]
["bitfinex","ETHUSD",1740326450138,0.1502965,2791.1,2790.5,2.86679]
["bitfinex","ETHUSD",1740326450359,2.86636,2791.0,2790.5,2.86679]
["bitfinex","ETHUSD",1740326450511,0.1502965,2791.1,2790.5,2.86679]
["bitfinex","ETHUSD",1740326450713,0.1502965,2791.1,2790.6,2.8667]
["bitfinex","ETHUSD",1740326451048,0.1502965,2791.1,2790.8,2.86648]
["bitfinex","ETHUSD",1740326451369,3.0166265,2791.1,2790.6,3.6805]
["bitfinex","ETHUSD",1740326451854,0.1502965,2791.1,2790.6,0.8138]
["bitfinex","ETHUSD",1740326452140,0.1502965,2791.1,2790.7,2.86659]
["bitfinex","ETHUSD",1740326452348,0.1502965,2791.1,2790.8,2.86649]
["bitfinex","ETHUSD",1740326452714,0.1502965,2791.1,2790.8,2.86648]
["bitfinex","ETHUSD",1740326452955,0.1502965,2791.1,2790.9,2.86636]
["bitfinex","ETHUSD",1740326453132,0.1502965,2791.1,2791.0,2.86635]
["bitfinex","ETHUSD",1740326453928,0.1502965,2791.1,2791.0,3.68015]
["bitfinex","ETHUSD",1740326454128,0.1502965,2791.1,2791.0,4.33481]
["bitfinex","ETHUSD",1740326455147,0.1502965,2791.1,2791.0,10.53848942]
["bitfinex","ETHUSD",1740326455316,0.1502965,2791.1,2791.0,4.46846]
["bitfinex","ETHUSD",1740326455522,0.1502965,2791.1,2791.0,7.33481]
["bitfinex","ETHUSD",1740326456140,0.1502965,2791.1,2791.0,1.46846]
["bitfinex","ETHUSD",1740326456330,0.1502965,2791.1,2791.0,0.8138]
["bitfinex","ETHUSD",1740326459021,0.1502965,2791.1,2791.0,3.68015]
["bitfinex","ETHUSD",1740326459253,0.1502965,2791.1,2791.0,0.8138]
["bitfinex","ETHUSD",1740326459459,0.85996118,2791.1,2791.0,1.52274705]
["bitfinex","ETHUSD",1740326459662,0.85996118,2791.1,2791.0,0.70894705]
["bitfinex","ETHUSD",1740326459822,0.1502965,2791.1,2790.8,0.8138]
["bitfinex","ETHUSD",1740326460117,0.1502965,2791.1,2790.8,1.2460439]
["bitfinex","ETHUSD",1740326463056,0.1502965,2791.1,2790.6,3.274]
["bitfinex","ETHUSD",1740326463057,2.86638,2791.0,2790.5,0.8138]
["bitfinex","ETHUSD",1740326463254,2.86658,2790.8,2790.5,0.8138]
["bitfinex","ETHUSD",1740326464556,2.86666,2790.7,2790.2,0.8138]
["bitfinex","ETHUSD",1740326464857,0.8244,2790.6,2789.8,0.8138]
["bitfinex","ETHUSD",1740326465032,0.8244,2790.6,2789.3,6.23207142]
["bitfinex","ETHUSD",1740326465033,2.86749,2789.9,2789.5,0.8025]
["bitfinex","ETHUSD",1740326465435,5.4,2790.3,2789.5,0.8025]
["bitfinex","ETHUSD",1740326465436,3.69169,2790.1,2789.5,0.8025]
["bitfinex","ETHUSD",1740326465636,0.8244,2790.1,2789.5,0.8025]
["bitfinex","ETHUSD",1740326465860,2.86779,2789.6,2789.3,0.710352]
["bitfinex","ETHUSD",1740326466064,2.868,2789.4,2789.3,0.710352]
["bitfinex","ETHUSD",1740326466250,2.86823,2789.2,2788.9,0.8025]
["bitfinex","ETHUSD",1740326466455,2.86823,2789.2,2788.6,0.8025]
["bitfinex","ETHUSD",1740326466456,2.86839,2789.1,2788.6,0.8025]
["bitfinex","ETHUSD",1740326466658,2.86839,2789.1,2788.2,0.8025]
["bitfinex","ETHUSD",1740326466659,2.86889,2788.6,2788.2,0.8025]
["bitfinex","ETHUSD",1740326466968,2.86891,2788.6,2788.2,0.8025]
["bitfinex","ETHUSD",1740326467570,2.86864,2788.8,2788.2,0.367192]
["bitfinex","ETHUSD",1740326467571,0.8244,2788.8,2788.2,0.367192]
["bitfinex","ETHUSD",1740326467872,2.86909,2788.4,2787.9,3.8025]
["bitfinex","ETHUSD",1740326468274,2.86909,2788.4,2787.9,0.8025]
["bitfinex","ETHUSD",1740326468460,2.86931,2788.2,2787.6,3.67229]
["bitfinex","ETHUSD",1740326468661,2.86931,2788.2,2787.6,0.8025]
["bitfinex","ETHUSD",1740326468662,2.86939,2788.1,2787.6,0.8025]
["bitfinex","ETHUSD",1740326469037,3.69371,2788.2,2787.6,0.8025]
["bitfinex","ETHUSD",1740326469241,3.69371,2788.2,2787.6,1.169737]
["bitfinex","ETHUSD",1740326469637,3.69371,2788.2,2787.6,4.169737]
["bitfinex","ETHUSD",1740326469843,2.86966,2787.8,2787.6,0.367237]
["bitfinex","ETHUSD",1740326470092,2.86966,2787.8,2787.3,0.8025]
["bitfinex","ETHUSD",1740326470295,2.86966,2787.8,2787.0,0.7652]
["bitfinex","ETHUSD",1740326470497,2.86986,2787.6,2787.0,3.6356]
["bitfinex","ETHUSD",1740326470804,2.86966,2787.8,2787.2,2.8702]
["bitfinex","ETHUSD",1740326471488,2.86947,2788.0,2787.3,2.87014]
["bitfinex","ETHUSD",1740326471661,6.2173,2788.6,2787.7,4.08916386]
["bitfinex","ETHUSD",1740326471880,3.16773267,2789.7,2787.7,4.08916386]
["bitfinex","ETHUSD",1740326471881,0.8173,2789.0,2788.3,2.86906]
["bitfinex","ETHUSD",1740326472166,0.8173,2789.0,2787.8,3.0]
["bitfinex","ETHUSD",1740326472167,6.2173,2789.0,2788.5,2.8689]
["bitfinex","ETHUSD",1740326472370,6.2173,2789.0,2788.8,2.86853]
["bitfinex","ETHUSD",1740326472567,5.4,2789.3,2788.4,3.0]
["bitfinex","ETHUSD",1740326472778,0.8173,2789.5,2789.2,2.8682]
["bitfinex","ETHUSD",1740326472961,0.8173,2789.8,2789.7,2.86769]
["bitfinex","ETHUSD",1740326473146,5.4,2789.9,2789.7,2.86769]
["bitfinex","ETHUSD",1740326473341,5.4,2789.9,2789.3,2.86804]
["bitfinex","ETHUSD",1740326473547,5.4,2789.9,2789.5,2.86788]
["bitfinex","ETHUSD",1740326473751,5.4,2789.9,2789.3,2.86804]
["bitfinex","ETHUSD",1740326473949,8.26749,2789.9,2789.3,3.44167]
["bitfinex","ETHUSD",1740326474244,8.26749,2789.9,2789.1,2.86826]
["bitfinex","ETHUSD",1740326474245,2.86778,2789.7,2789.1,2.86826]
["bitfinex","ETHUSD",1740326474444,2.86807,2789.4,2788.7,0.7652]
["bitfinex","ETHUSD",1740326474687,0.8173,2789.6,2789.0,2.86834]
["bitfinex","ETHUSD",1740326474906,0.8173,2789.6,2789.1,2.86821]
["bitfinex","ETHUSD",1740326475198,5.4,2789.9,2789.4,2.86793]
["bitfinex","ETHUSD",1740326475349,5.4,2789.9,2788.9,2.86851]
["bitfinex","ETHUSD",1740326475350,5.4,2789.9,2788.9,3.0]
["bitfinex","ETHUSD",1740326475551,5.4,2789.9,2789.7,2.86768]
["bitfinex","ETHUSD",1740326475849,2.86702,2790.4,2789.2,2.86816]
["bitfinex","ETHUSD",1740326475850,0.8173,2790.4,2790.0,2.86737]
["bitfinex","ETHUSD",1740326476183,6.2173,2790.4,2789.9,2.86741]
["bitfinex","ETHUSD",1740326476385,9.08427,2790.4,2789.9,2.86741]
["bitfinex","ETHUSD",1740326476555,5.4,2790.4,2790.1,2.86718]
["bitfinex","ETHUSD",1740326476759,5.4,2790.7,2790.1,2.86718]
["bitfinex","ETHUSD",1740326477061,2.86706,2790.4,2789.7,2.8676]
["bitfinex","ETHUSD",1740326477260,2.8668,2790.6,2789.7,2.8676]
["bitfinex","ETHUSD",1740326477567,2.8668,2790.6,2789.9,2.86747]
["bitfinex","ETHUSD",1740326477988,6.30839,2790.7,2790.1,2.86727]
["bitfinex","ETHUSD",1740326478147,6.30839,2790.7,2790.1,2.86726]
["bitfinex","ETHUSD",1740326478468,6.30839,2790.7,2790.2,2.86712]
["bitfinex","ETHUSD",1740326478673,9.17506,2790.7,2790.2,2.86712]
["bitfinex","ETHUSD",1740326479046,2.8669,2790.5,2789.9,2.86743]
["bitfinex","ETHUSD",1740326479248,2.8669,2790.5,2789.7,2.86764]
["bitfinex","ETHUSD",1740326479561,0.999236,2790.6,2790.0,2.86728]
["bitfinex","ETHUSD",1740326479759,0.8173,2790.8,2789.8,6.19154386]
["bitfinex","ETHUSD",1740326479969,5.5502965,2791.1,2790.7,2.86656]
["bitfinex","ETHUSD",1740326480148,5.5502965,2791.1,2790.4,2.86691]
["bitfinex","ETHUSD",1740326480353,5.5502965,2791.1,2790.5,2.86681]
["bitfinex","ETHUSD",1740326480585,5.5502965,2791.1,2790.2,3.63232]
["bitfinex","ETHUSD",1740326480764,3.50310965,2791.0,2790.2,3.63232]
["bitfinex","ETHUSD",1740326480958,2.86646,2790.9,2790.3,2.86698]
["bitfinex","ETHUSD",1740326481186,2.86646,2790.9,2789.8,5.86754]
["bitfinex","ETHUSD",1740326481187,2.86688,2790.5,2789.8,3.63272]
["bitfinex","ETHUSD",1740326481589,2.86688,2790.5,2789.8,2.8675]
["bitfinex","ETHUSD",1740326481769,3.68418,2790.5,2789.9,2.86745]
["bitfinex","ETHUSD",1740326481970,1.472387,2790.5,2789.7,3.0]
["bitfinex","ETHUSD",1740326482267,2.86715,2790.3,2789.7,3.0]
["bitfinex","ETHUSD",1740326482876,2.86715,2790.3,2789.7,5.86764]
["bitfinex","ETHUSD",1740326483080,2.86697,2790.4,2789.7,3.0]
["bitfinex","ETHUSD",1740326483081,2.86718,2790.2,2789.7,3.0]
["bitfinex","ETHUSD",1740326483487,2.8673,2790.1,2789.5,3.633]
["bitfinex","ETHUSD",1740326483706,2.86718,2790.2,2789.6,2.86778]
["bitfinex","ETHUSD",1740326484203,2.86718,2790.2,2789.7,2.86766]
["bitfinex","ETHUSD",1740326484552,5.73406,2790.4,2789.8,2.86758]
["bitfinex","ETHUSD",1740326484757,2.86702,2790.4,2789.8,2.86758]
["bitfinex","ETHUSD",1740326484990,2.86665,2790.8,2789.7,2.86769]
["bitfinex","ETHUSD",1740326485291,2.86665,2790.8,2790.2,2.86711]
["bitfinex","ETHUSD",1740326486259,6.2123,2790.9,2790.3,0.7774]
["bitfinex","ETHUSD",1740326486459,6.2123,2790.9,2790.5,2.8668]
["bitfinex","ETHUSD",1740326486662,3.67882,2790.9,2790.3,6.51143]
["bitfinex","ETHUSD",1740326486883,3.67882,2790.9,2790.4,2.86696]
["bitfinex","ETHUSD",1740326487087,0.8123,2790.9,2790.5,2.86686]
["bitfinex","ETHUSD",1740326487486,0.1502965,2791.1,2790.6,2.86676]
["bitfinex","ETHUSD",1740326488098,3.0165465,2791.1,2790.6,2.86676]
["bitfinex","ETHUSD",1740326488401,0.1502965,2791.1,2791.0,2.86635]
["bitfinex","ETHUSD",1740326488692,0.1502965,2791.1,2790.8,2.86649]
["bitfinex","ETHUSD",1740326488693,0.1502965,2791.1,2790.8,2.86647]
["bitfinex","ETHUSD",1740326489006,0.1502965,2791.1,2790.8,5.73297]
["bitfinex","ETHUSD",1740326489182,0.1502965,2791.1,2790.9,2.86644]
["bitfinex","ETHUSD",1740326489357,0.1502965,2791.1,2791.0,2.86635]
["bitfinex","ETHUSD",1740326489561,0.1502965,2791.1,2791.0,3.439629]
["bitfinex","ETHUSD",1740326491089,0.1502965,2791.1,2790.5,2.86681]
["bitfinex","ETHUSD",1740326491090,3.0166165,2791.1,2790.5,2.86681]
["bitfinex","ETHUSD",1740326491406,3.0166165,2791.1,2790.6,2.86675]
["bitfinex","ETHUSD",1740326492212,0.1502965,2791.1,2790.6,2.86675]
["bitfinex","ETHUSD",1740326492418,0.1502965,2791.1,2791.0,2.86635]
["bitfinex","ETHUSD",1740326493414,0.1502965,2791.1,2791.0,3.68695]
["bitfinex","ETHUSD",1740326493619,0.1502965,2791.1,2791.0,1.47594]
["bitfinex","ETHUSD",1740326493973,0.1502965,2791.1,2791.0,0.65534]
["bitfinex","ETHUSD",1740326494216,0.1502965,2791.1,2790.8,2.8665]
["bitfinex","ETHUSD",1740326494387,0.1502965,2791.1,2790.8,5.733]
["bitfinex","ETHUSD",1740326494723,0.1502965,2791.1,2790.8,2.8665]
["bitfinex","ETHUSD",1740326494926,0.1502965,2791.1,2791.0,2.86635]
["bitfinex","ETHUSD",1740326495593,0.1502965,2791.1,2790.9,3.0]
["bitfinex","ETHUSD",1740326495790,0.1502965,2791.1,2790.9,3.5455576]
["bitfinex","ETHUSD",1740326496913,0.1502965,2791.1,2790.9,0.5455576]
["bitfinex","ETHUSD",1740326497090,0.1502965,2791.1,2790.7,0.8206]
["bitfinex","ETHUSD",1740326497278,0.1502965,2791.1,2790.9,2.8664]
["bitfinex","ETHUSD",1740326497795,0.1502965,2791.1,2791.0,2.86635]
["bitfinex","ETHUSD",1740326498177,0.1502965,2791.1,2790.9,2.8664]
["bitfinex","ETHUSD",1740326498429,0.1502965,2791.1,2790.7,3.68719]
["bitfinex","ETHUSD",1740326498605,0.1502965,2791.1,2790.9,2.86643]
["bitfinex","ETHUSD",1740326498773,0.1502965,2791.1,2791.0,2.86635]
["bitfinex","ETHUSD",1740326501921,0.1502965,2791.1,2791.0,3.86635]
["bitfinex","ETHUSD",1740326502129,0.1502965,2791.1,2791.0,1.0]
["bitfinex","ETHUSD",1740326502282,0.1502965,2791.1,2791.0,3.86635]
["bitfinex","ETHUSD",1740326502483,0.1502965,2791.1,2791.0,7.8764959]
["bitfinex","ETHUSD",1740326503514,0.1502965,2791.1,2791.0,8.59299841]
["bitfinex","ETHUSD",1740326503515,0.86557912,2791.1,2791.0,8.59299841]
["bitfinex","ETHUSD",1740326504192,0.86557912,2791.1,2791.0,2.72664841]
["bitfinex","ETHUSD",1740326504391,0.86557912,2791.1,2791.0,1.71650251]
["bitfinex","ETHUSD",1740326506346,3.73182912,2791.1,2791.0,1.71650251]
["bitfinex","ETHUSD",1740326507157,9.03182912,2791.1,2791.0,1.71650251]
["bitfinex","ETHUSD",1740326509611,6.16557912,2791.1,2791.0,1.71650251]
["bitfinex","ETHUSD",1740326509809,9.03182912,2791.1,2791.0,1.71650251]
["bitfinex","ETHUSD",1740326510033,6.16557912,2791.1,2791.0,1.71650251]
["bitfinex","ETHUSD",1740326511242,10.04077133,2791.1,2791.0,1.71650251]
["bitfinex","ETHUSD",1740326512846,9.03182912,2791.1,2791.0,1.71650251]
["bitfinex","ETHUSD",1740326513016,6.16557912,2791.1,2791.0,1.71650251]
["bitfinex","ETHUSD",1740326513213,9.03182912,2791.1,2791.0,1.71650251]
["bitfinex","ETHUSD",1740326517559,6.16557912,2791.1,2791.0,1.71650251]
["bitfinex","ETHUSD",1740326518261,0.86557912,2791.1,2791.0,1.71650251]
["bitfinex","ETHUSD",1740326521041,0.86557912,2791.1,2791.0,4.83280276]
["bitfinex","ETHUSD",1740326521244,0.86557912,2791.1,2791.0,1.96645276]
["bitfinex","ETHUSD",1740326521969,0.86557912,2791.1,2791.0,4.83280276]
["bitfinex","ETHUSD",1740326525332,0.86557912,2791.1,2791.0,9.21590276]
["bitfinex","ETHUSD",1740326525532,0.86557912,2791.1,2791.0,8.66590276]
["bitfinex","ETHUSD",1740326526163,0.86557912,2791.1,2791.0,9.21590276]
["bitfinex","ETHUSD",1740326528455,9.12e-06,2791.1,2791.0,9.21590276]
["bitfinex","ETHUSD",1740326528689,5.38,2792.1,2791.9,2.86543]
["bitfinex","ETHUSD",1740326528886,1.03917723,2792.3,2791.9,2.86543]
["bitfinex","ETHUSD",1740326529132,1.03917723,2792.3,2791.7,3.69873]
["bitfinex","ETHUSD",1740326529244,3.90425723,2792.3,2791.7,3.69873]
["bitfinex","ETHUSD",1740326529444,1.03917723,2792.3,2791.8,2.86552]
["bitfinex","ETHUSD",1740326529690,0.7755,2792.3,2791.7,3.69873]
["bitfinex","ETHUSD",1740326529988,3.59059,2792.3,2791.7,4.355184]
["bitfinex","ETHUSD",1740326530204,2.86523,2792.1,2791.6,3.0]
["bitfinex","ETHUSD",1740326531672,2.86514,2792.2,2791.6,2.86568]
["bitfinex","ETHUSD",1740326531872,0.7255,2792.3,2791.8,2.86551]
["bitfinex","ETHUSD",1740326532492,3.59055,2792.3,2791.6,2.8657]
["bitfinex","ETHUSD",1740326532646,2.86518,2792.2,2791.6,3.15227]
["bitfinex","ETHUSD",1740326532865,2.86514,2792.2,2791.6,3.15227]
["bitfinex","ETHUSD",1740326533598,0.7255,2792.3,2791.6,0.28657]
["bitfinex","ETHUSD",1740326533901,2.86529,2792.1,2791.6,0.28657]
["bitfinex","ETHUSD",1740326534247,5.37,2792.1,2791.3,0.8188]
["bitfinex","ETHUSD",1740326534581,2.86582,2791.6,2791.2,3.0]
["bitfinex","ETHUSD",1740326535292,2.86582,2791.6,2791.0,3.93501025]
["bitfinex","ETHUSD",1740326535500,2.86553,2791.8,2791.1,2.86624]
["bitfinex","ETHUSD",1740326535803,0.8097,2791.4,2791.0,3.24995025]
["bitfinex","ETHUSD",1740326535983,2.86568,2791.7,2791.1,0.61163403]
["bitfinex","ETHUSD",1740326536151,2.86568,2791.7,2791.1,2.86624]
["bitfinex","ETHUSD",1740326536352,5.7314,2791.7,2791.1,2.86624]
["bitfinex","ETHUSD",1740326536571,5.73139,2791.7,2791.1,2.86624]
["bitfinex","ETHUSD",1740326536883,2.8659,2791.5,2791.0,0.24995025]
["bitfinex","ETHUSD",1740326537386,2.8659,2791.5,2791.1,0.31163303]
["bitfinex","ETHUSD",1740326537597,2.86563,2791.7,2791.1,0.31163303]
["bitfinex","ETHUSD",1740326537805,2.86575,2791.6,2791.1,3.17786303]
["bitfinex","ETHUSD",1740326538487,2.8659,2791.5,2791.1,0.31163303]
["bitfinex","ETHUSD",1740326539086,2.86563,2791.7,2791.1,0.31163303]
["bitfinex","ETHUSD",1740326539403,2.86574,2791.6,2790.9,3.0]
["bitfinex","ETHUSD",1740326539603,2.86596,2791.4,2790.9,3.0]
["bitfinex","ETHUSD",1740326539807,2.86585,2791.5,2790.9,2.86639]
["bitfinex","ETHUSD",1740326539970,2.86574,2791.6,2790.9,2.86639]
["bitfinex","ETHUSD",1740326540165,2.86597,2791.4,2790.7,3.68542]
["bitfinex","ETHUSD",1740326540443,0.8097,2791.3,2790.7,0.8188]
["bitfinex","ETHUSD",1740326540688,2.86631,2791.1,2790.5,3.68565]
["bitfinex","ETHUSD",1740326540889,0.8097,2791.3,2790.5,0.8188]
["bitfinex","ETHUSD",1740326541086,2.86584,2791.5,2791.0,2.86633]
["bitfinex","ETHUSD",1740326541465,2.86584,2791.5,2790.8,2.86655]
["bitfinex","ETHUSD",1740326541665,2.86584,2791.5,2790.9,2.86641]
["bitfinex","ETHUSD",1740326541854,1.20389808,2791.6,2790.9,2.86641]
["bitfinex","ETHUSD",1740326541855,0.8097,2791.6,2791.2,2.86607]
["bitfinex","ETHUSD",1740326542050,0.26654075,2791.7,2790.9,0.8188]
["bitfinex","ETHUSD",1740326542051,0.26654075,2791.7,2790.9,3.8188]
["bitfinex","ETHUSD",1740326542280,6.1797,2791.9,2791.0,2.86635]
["bitfinex","ETHUSD",1740326542470,6.1797,2791.9,2791.5,2.86575]
["bitfinex","ETHUSD",1740326542678,5.37,2791.9,2791.7,2.86563]
["bitfinex","ETHUSD",1740326543001,6.1797,2792.1,2791.6,2.86571]
["bitfinex","ETHUSD",1740326543212,5.37,2792.1,2791.9,2.86536]
["bitfinex","ETHUSD",1740326543355,5.37,2792.1,2791.8,2.86547]
["bitfinex","ETHUSD",1740326543953,1.07400603,2792.4,2791.8,2.86553]
["bitfinex","ETHUSD",1740326543954,0.8097,2792.4,2791.8,2.86553]
["bitfinex","ETHUSD",1740326544232,0.8097,2792.4,2792.1,2.86513]
["bitfinex","ETHUSD",1740326544371,6.45727307,2792.6,2791.9,2.86536]
["bitfinex","ETHUSD",1740326544562,10.25425338,2792.6,2791.9,2.86536]
["bitfinex","ETHUSD",1740326544901,10.25425338,2792.6,2791.7,0.8188]
["bitfinex","ETHUSD",1740326544902,7.38946338,2792.6,2791.7,3.8188]
["bitfinex","ETHUSD",1740326545051,7.38946338,2792.6,2791.6,3.438836]
["bitfinex","ETHUSD",1740326545052,2.8652,2792.2,2791.6,0.573146]
["bitfinex","ETHUSD",1740326545451,2.86502,2792.3,2791.7,2.86557]
["bitfinex","ETHUSD",1740326545656,2.86494,2792.4,2791.7,2.86557]
["bitfinex","ETHUSD",1740326545878,2.86494,2792.4,2791.7,2.86555]
["bitfinex","ETHUSD",1740326546092,2.8653,2792.1,2791.5,1.0]
["bitfinex","ETHUSD",1740326546251,2.86544,2791.9,2791.5,1.0]
["bitfinex","ETHUSD",1740326547192,2.86543,2791.9,2791.5,1.0]
["bitfinex","ETHUSD",1740326547367,0.7756,2792.0,2791.5,1.0]
["bitfinex","ETHUSD",1740326547689,0.7756,2792.2,2791.6,2.86564]
["bitfinex","ETHUSD",1740326547898,5.37,2792.4,2791.8,0.7837]
["bitfinex","ETHUSD",1740326548103,5.37,2792.4,2791.9,2.8654]
["bitfinex","ETHUSD",1740326548277,5.37,2792.4,2792.0,2.86532]
["bitfinex","ETHUSD",1740326548680,5.37,2792.4,2792.3,2.86502]
["bitfinex","ETHUSD",1740326548879,6.1456,2792.5,2792.1,2.86514]
["bitfinex","ETHUSD",1740326549095,6.1456,2792.5,2792.1,5.73029]
["bitfinex","ETHUSD",1740326549269,5.37,2792.5,2792.2,2.8651]
["bitfinex","ETHUSD",1740326549465,5.37,2792.5,2792.1,2.86514]
["bitfinex","ETHUSD",1740326550287,5.37,2792.5,2792.4,2.86491]
["bitfinex","ETHUSD",1740326552112,5.37,2792.5,2792.2,2.86502]
["bitfinex","ETHUSD",1740326552407,5.37,2792.5,2792.4,2.86491]
["bitfinex","ETHUSD",1740326552909,5.37,2792.5,2792.2,2.86502]
["bitfinex","ETHUSD",1740326553072,5.37,2792.5,2792.3,2.86501]
["bitfinex","ETHUSD",1740326553403,5.37,2792.5,2792.3,2.86494]
["bitfinex","ETHUSD",1740326553608,5.37,2792.5,2792.3,5.72988]
["bitfinex","ETHUSD",1740326553906,8.23442,2792.9,2792.3,2.86494]
["bitfinex","ETHUSD",1740326554083,8.23448,2792.9,2792.3,5.72989]
["bitfinex","ETHUSD",1740326554608,5.37,2792.9,2792.4,2.8649]
["bitfinex","ETHUSD",1740326555282,2.86462,2792.7,2792.2,2.86512]
["bitfinex","ETHUSD",1740326555601,5.37,2792.9,2792.4,2.86488]
["bitfinex","ETHUSD",1740326555802,5.37,2792.9,2792.5,2.86475]
["bitfinex","ETHUSD",1740326556620,5.37,2792.9,2792.7,2.86455]
["bitfinex","ETHUSD",1740326557585,5.37,2793.0,2792.9,3.6544]
["bitfinex","ETHUSD",1740326557767,5.37,2793.5,2793.2,2.864]
["bitfinex","ETHUSD",1740326559117,0.26451031,2793.6,2793.2,2.864]
["bitfinex","ETHUSD",1740326559274,5.63451031,2793.6,2793.2,2.864]
["bitfinex","ETHUSD",1740326559482,5.37,2793.6,2793.2,2.864]
["bitfinex","ETHUSD",1740326559683,5.37,2793.6,2792.9,0.79]
["bitfinex","ETHUSD",1740326559881,2.86385,2793.5,2792.9,0.79]
["bitfinex","ETHUSD",1740326560777,2.86406,2793.3,2792.7,3.0]
["bitfinex","ETHUSD",1740326561030,0.7657,2793.4,2792.9,2.86433]
["bitfinex","ETHUSD",1740326561827,2.86401,2793.3,2792.7,5.86452]
["bitfinex","ETHUSD",1740326562031,2.86401,2793.3,2792.7,2.86452]
["bitfinex","ETHUSD",1740326562189,2.86401,2793.3,2792.7,5.86452]
["bitfinex","ETHUSD",1740326562520,2.8641,2793.2,2792.6,3.65466]
["bitfinex","ETHUSD",1740326562714,5.37,2793.2,2792.9,2.8644]
["bitfinex","ETHUSD",1740326562880,5.37,2793.2,2792.6,1.441956]
["bitfinex","ETHUSD",1740326563082,5.37,2793.2,2792.8,2.86442]
["bitfinex","ETHUSD",1740326563289,5.37,2793.2,2793.0,2.86423]
["bitfinex","ETHUSD",1740326563593,5.37,2793.5,2793.0,2.86423]
["bitfinex","ETHUSD",1740326564300,8.23385,2793.5,2792.8,5.72891]
["bitfinex","ETHUSD",1740326564615,8.23385,2793.5,2792.8,2.86443]
["bitfinex","ETHUSD",1740326564798,8.23385,2793.5,2792.8,3.81634]
["bitfinex","ETHUSD",1740326565205,2.8639,2793.4,2792.8,3.81634]
["bitfinex","ETHUSD",1740326565386,5.37,2793.5,2792.8,3.81634]
["bitfinex","ETHUSD",1740326565585,5.37,2793.5,2793.0,2.86423]
["bitfinex","ETHUSD",1740326565781,5.37,2793.5,2792.9,2.86433]
["bitfinex","ETHUSD",1740326566009,8.2338,2793.5,2792.9,2.86433]
["bitfinex","ETHUSD",1740326566182,5.37,2793.5,2793.0,3.38022863]
["bitfinex","ETHUSD",1740326568590,5.37,2793.5,2793.1,2.86412]
["bitfinex","ETHUSD",1740326568787,5.37,2793.7,2793.2,2.86406]
["bitfinex","ETHUSD",1740326569115,8.23359,2793.7,2793.2,2.86406]
["bitfinex","ETHUSD",1740326569323,5.37,2793.7,2793.4,2.86388]
["bitfinex","ETHUSD",1740326569507,5.37,2793.7,2793.2,2.86401]
["bitfinex","ETHUSD",1740326570010,1.03136852,2793.8,2793.5,0.82]
["bitfinex","ETHUSD",1740326570011,5.37,2793.8,2793.5,0.82]
["bitfinex","ETHUSD",1740326570212,5.37,2793.8,2793.6,5.72722]
["bitfinex","ETHUSD",1740326570390,5.37,2793.8,2793.6,2.8636]
["bitfinex","ETHUSD",1740326570592,5.37,2793.8,2793.7,2.86358]
["bitfinex","ETHUSD",1740326571118,5.37,2793.8,2793.6,2.8636]
["bitfinex","ETHUSD",1740326571317,0.1552965,2793.9,2793.7,3.23187]
["bitfinex","ETHUSD",1740326571730,0.1552965,2793.9,2793.8,2.86348]
["bitfinex","ETHUSD",1740326572322,0.1552965,2793.9,2793.6,2.8636]
["bitfinex","ETHUSD",1740326572528,0.1552965,2793.9,2793.4,2.86385]
["bitfinex","ETHUSD",1740326573495,3.0186765,2793.9,2793.4,2.86385]
["bitfinex","ETHUSD",1740326573695,2.9686765,2793.9,2793.4,3.518639]
["bitfinex","ETHUSD",1740326574831,0.1052965,2793.9,2793.6,2.86361]
["bitfinex","ETHUSD",1740326575130,0.1052965,2793.9,2793.4,3.518639]
["bitfinex","ETHUSD",1740326575326,2.86375,2793.6,2793.0,2.86422]
["bitfinex","ETHUSD",1740326575526,5.37,2793.6,2793.2,2.86403]
["bitfinex","ETHUSD",1740326576229,5.37,2793.6,2793.4,2.86383]
["bitfinex","ETHUSD",1740326576732,5.37,2793.6,2793.2,2.86403]
["bitfinex","ETHUSD",1740326576900,5.37,2793.6,2793.3,0.286403]
["bitfinex","ETHUSD",1740326577224,5.37,2793.6,2793.4,2.86388]
["bitfinex","ETHUSD",1740326577613,5.37,2793.6,2793.1,3.0]
["bitfinex","ETHUSD",1740326577815,3.69519,2793.5,2793.0,2.86423]
["bitfinex","ETHUSD",1740326578951,3.69521,2793.5,2792.9,3.0]
["bitfinex","ETHUSD",1740326579255,2.86411,2793.2,2792.7,0.82]
["bitfinex","ETHUSD",1740326579554,2.86411,2793.2,2792.7,1.18847]
["bitfinex","ETHUSD",1740326579718,2.86391,2793.4,2792.8,3.0]
["bitfinex","ETHUSD",1740326579918,2.86391,2793.4,2792.8,2.8645]
["bitfinex","ETHUSD",1740326580651,5.3,2793.4,2793.0,2.86428]
["bitfinex","ETHUSD",1740326580950,5.3,2793.4,2792.8,2.86447]
["bitfinex","ETHUSD",1740326581154,5.3,2793.4,2792.8,3.269764]
["bitfinex","ETHUSD",1740326581349,2.86402,2793.3,2792.8,0.405294]
["bitfinex","ETHUSD",1740326581651,5.3,2793.4,2792.9,2.86437]
["bitfinex","ETHUSD",1740326581853,5.3,2793.4,2793.0,2.86422]
["bitfinex","ETHUSD",1740326582050,5.3,2793.4,2793.1,2.8642]
["bitfinex","ETHUSD",1740326582525,5.3,2793.4,2792.9,2.86431]
["bitfinex","ETHUSD",1740326582953,5.3,2793.4,2792.9,5.72864]
["bitfinex","ETHUSD",1740326583155,5.3,2793.4,2792.9,0.9953934]
["bitfinex","ETHUSD",1740326583330,5.3,2793.4,2793.3,2.86399]
["bitfinex","ETHUSD",1740326584057,5.3,2793.4,2793.3,3.68399]
["bitfinex","ETHUSD",1740326585351,5.3,2793.4,2793.3,0.82]
["bitfinex","ETHUSD",1740326585559,5.3,2793.4,2793.0,3.61487]
["bitfinex","ETHUSD",1740326585763,5.3,2793.4,2792.8,0.7506]
["bitfinex","ETHUSD",1740326586060,5.3,2793.4,2793.3,2.86399]
["bitfinex","ETHUSD",1740326586663,6.2366965,2793.9,2793.2,2.86409]
["bitfinex","ETHUSD",1740326586859,6.2366965,2793.9,2793.5,2.86377]
["bitfinex","ETHUSD",1740326587157,9.1001065,2793.9,2793.2,3.150409]
["bitfinex","ETHUSD",1740326587363,2.86352,2793.8,2793.2,3.150409]
["bitfinex","ETHUSD",1740326587727,9.1001065,2793.9,2793.2,3.150409]
["bitfinex","ETHUSD",1740326587728,9.1001065,2793.9,2793.2,0.286409]
["bitfinex","ETHUSD",1740326588061,9.1001065,2793.9,2793.5,3.61438]
["bitfinex","ETHUSD",1740326588062,5.4052965,2793.9,2793.5,3.61438]
["bitfinex","ETHUSD",1740326588364,5.4052965,2793.9,2793.5,2.86378]
["bitfinex","ETHUSD",1740326589298,5.4052965,2793.9,2793.7,2.86351]
["bitfinex","ETHUSD",1740326589460,0.1052965,2793.9,2793.7,2.86351]
["bitfinex","ETHUSD",1740326589635,0.1052965,2793.9,2793.6,2.86365]
["bitfinex","ETHUSD",1740326589841,0.1052965,2793.9,2793.6,3.436386]
["bitfinex","ETHUSD",1740326590045,0.1052965,2793.9,2793.7,2.86358]
["bitfinex","ETHUSD",1740326590251,0.1052965,2793.9,2793.8,2.86348]
["bitfinex","ETHUSD",1740326590665,0.1052965,2793.9,2793.8,3.68588]
["bitfinex","ETHUSD",1740326591186,0.1052965,2793.9,2793.8,6.68588]
["bitfinex","ETHUSD",1740326591384,0.1052965,2793.9,2793.8,7.927184]
["bitfinex","ETHUSD",1740326592733,6.5e-06,2793.9,2793.8,8.477184]
["bitfinex","ETHUSD",1740326597079,0.015,2794.7,2794.6,2.86266]
["bitfinex","ETHUSD",1740326597285,0.015,2794.7,2794.6,5.86266]
["bitfinex","ETHUSD",1740326597857,1e-05,2794.7,2794.6,5.86266]
["bitfinex","ETHUSD",1740326598049,1e-05,2794.7,2794.6,9.01388569]
["bitfinex","ETHUSD",1740326599449,1e-05,2794.9,2794.8,2.86245]
["bitfinex","ETHUSD",1740326599691,1e-05,2794.9,2794.8,9.8825269]
["bitfinex","ETHUSD",1740326599950,1e-05,2794.9,2794.8,6.68485]
["bitfinex","ETHUSD",1740326600805,1e-05,2794.9,2794.8,9.8825269]
["bitfinex","ETHUSD",1740326600982,1e-05,2794.9,2794.8,12.15218416]
["bitfinex","ETHUSD",1740326601181,1e-05,2794.9,2794.8,8.95450726]
["bitfinex","ETHUSD",1740326601506,1e-05,2794.9,2794.8,12.15218416]
["bitfinex","ETHUSD",1740326601718,1e-05,2794.9,2794.8,8.95450726]
["bitfinex","ETHUSD",1740326601867,1e-05,2794.9,2794.8,6.68485]
["bitfinex","ETHUSD",1740326602598,1e-05,2794.9,2794.8,7.23485]
["bitfinex","ETHUSD",1740326603085,1e-05,2794.9,2794.8,6.68485]
["bitfinex","ETHUSD",1740326604069,1e-05,2794.9,2794.8,3.0]
["bitfinex","ETHUSD",1740326604270,1e-05,2794.9,2794.8,5.86245]
["bitfinex","ETHUSD",1740326604472,1e-05,2794.9,2794.8,6.88553357]
["bitfinex","ETHUSD",1740326605212,1e-05,2794.9,2794.8,6.813664]
["bitfinex","ETHUSD",1740326606301,1e-05,2794.9,2794.8,3.66127413]
["bitfinex","ETHUSD",1740326606302,0.71323638,2794.9,2794.8,3.66127413]
["bitfinex","ETHUSD",1740326608321,3.57558638,2794.9,2794.8,0.7331437]
["bitfinex","ETHUSD",1740326608705,3.67813,2794.8,2794.2,2.86302]
["bitfinex","ETHUSD",1740326608911,3.67812,2794.8,2794.1,2.86308]
["bitfinex","ETHUSD",1740326609222,3.67812,2794.8,2794.2,2.86304]
["bitfinex","ETHUSD",1740326609223,3.67808,2794.8,2794.2,2.86304]
["bitfinex","ETHUSD",1740326609410,7.98942669,2794.8,2794.2,2.86304]
["bitfinex","ETHUSD",1740326609616,0.8156,2794.6,2793.6,2.86367]
["bitfinex","ETHUSD",1740326609911,0.8156,2794.1,2793.4,3.13686]
["bitfinex","ETHUSD",1740326610220,0.8156,2794.1,2793.6,3.0]
["bitfinex","ETHUSD",1740326610422,0.8156,2794.1,2793.4,0.6768]
["bitfinex","ETHUSD",1740326610632,2.86334,2794.0,2793.4,0.6768]
["bitfinex","ETHUSD",1740326610826,2.86334,2794.0,2793.2,2.86404]
["bitfinex","ETHUSD",1740326611198,2.86349,2793.8,2793.3,3.0]
["bitfinex","ETHUSD",1740326611426,0.7844,2793.7,2793.3,3.0]
["bitfinex","ETHUSD",1740326611936,6.0844,2793.7,2793.0,2.86428]
["bitfinex","ETHUSD",1740326612084,2.86381,2793.5,2792.8,2.86447]
["bitfinex","ETHUSD",1740326612280,2.8639,2793.4,2792.9,0.286447]
["bitfinex","ETHUSD",1740326612487,2.86378,2793.6,2793.0,2.86429]
["bitfinex","ETHUSD",1740326612880,5.72755,2793.6,2793.0,2.86429]
["bitfinex","ETHUSD",1740326613083,2.86377,2793.6,2793.0,2.86429]
["bitfinex","ETHUSD",1740326613283,2.86379,2793.5,2793.1,3.0]
["bitfinex","ETHUSD",1740326613482,2.86381,2793.5,2793.1,3.0]
["bitfinex","ETHUSD",1740326613734,8.94807,2793.7,2793.0,5.86428]
["bitfinex","ETHUSD",1740326613933,2.86371,2793.6,2793.0,5.86428]
["bitfinex","ETHUSD",1740326614284,5.72749,2793.6,2793.0,5.86428]
["bitfinex","ETHUSD",1740326614631,6.0844,2793.7,2793.0,5.86428]
["bitfinex","ETHUSD",1740326614835,8.94798,2793.7,2793.0,6.4793527]
["bitfinex","ETHUSD",1740326615202,6.0844,2793.7,2793.1,2.86416]
["bitfinex","ETHUSD",1740326615402,8.94799,2793.7,2793.1,2.86418]
["bitfinex","ETHUSD",1740326615635,8.94799,2793.7,2793.0,9.3435727]
["bitfinex","ETHUSD",1740326615833,8.94799,2793.7,2793.0,6.4792927]
["bitfinex","ETHUSD",1740326616541,8.94799,2793.7,2793.1,2.86413]
["bitfinex","ETHUSD",1740326617045,6.0844,2793.7,2793.1,2.86413]
["bitfinex","ETHUSD",1740326617251,2.86369,2793.6,2793.1,2.86413]
["bitfinex","ETHUSD",1740326617555,6.0844,2793.7,2793.3,2.86398]
["bitfinex","ETHUSD",1740326618044,6.0844,2793.7,2793.6,2.86368]
["bitfinex","ETHUSD",1740326618247,0.7923,2794.1,2793.3,3.436761]
["bitfinex","ETHUSD",1740326618417,0.7923,2794.1,2793.7,2.86351]
["bitfinex","ETHUSD",1740326618813,0.7923,2794.1,2793.5,5.72746]
["bitfinex","ETHUSD",1740326619119,0.7923,2793.6,2793.0,2.86423]
["bitfinex","ETHUSD",1740326619433,2.8638,2793.5,2792.9,6.150807]
["bitfinex","ETHUSD",1740326619638,0.7923,2793.5,2792.8,2.86449]
["bitfinex","ETHUSD",1740326619838,5.72829,2793.2,2792.6,2.86461]
["bitfinex","ETHUSD",1740326620161,6.0923,2793.4,2792.5,3.8033]
["bitfinex","ETHUSD",1740326620446,6.0923,2793.4,2793.1,2.86414]
["bitfinex","ETHUSD",1740326620852,0.7923,2793.7,2792.8,0.55]
["bitfinex","ETHUSD",1740326621057,0.7923,2793.7,2793.3,2.86391]
["bitfinex","ETHUSD",1740326621198,0.7923,2793.7,2793.2,3.0]
["bitfinex","ETHUSD",1740326621876,3.65592,2793.7,2793.2,3.0]
["bitfinex","ETHUSD",1740326622003,3.65592,2793.7,2793.2,5.86409]
["bitfinex","ETHUSD",1740326622348,3.65592,2793.7,2793.2,3.0]
["bitfinex","ETHUSD",1740326622847,3.65589,2793.7,2793.2,5.86403]
["bitfinex","ETHUSD",1740326623405,3.65589,2793.7,2793.1,3.0]
["bitfinex","ETHUSD",1740326624044,3.65589,2793.7,2793.1,2.86419]
["bitfinex","ETHUSD",1740326624567,2.8637,2793.6,2793.1,2.86419]
["bitfinex","ETHUSD",1740326624735,0.7923,2793.4,2792.1,0.26325977]
["bitfinex","ETHUSD",1740326624934,2.86437,2793.0,2792.4,0.8033]
["bitfinex","ETHUSD",1740326625156,2.86414,2793.2,2792.4,0.8033]
["bitfinex","ETHUSD",1740326625357,2.8642,2793.1,2792.6,3.0]
["bitfinex","ETHUSD",1740326625559,0.828,2793.1,2792.1,3.66136]
["bitfinex","ETHUSD",1740326625876,0.828,2792.7,2791.9,0.7962]
["bitfinex","ETHUSD",1740326626021,2.86483,2792.5,2791.8,2.86546]
["bitfinex","ETHUSD",1740326626221,2.86483,2792.5,2791.7,2.86554]
["bitfinex","ETHUSD",1740326626424,6.128,2792.7,2792.1,2.86522]
["bitfinex","ETHUSD",1740326626618,6.128,2792.7,2792.6,2.86471]
["bitfinex","ETHUSD",1740326626944,5.3,2792.7,2792.6,2.86471]
["bitfinex","ETHUSD",1740326629091,5.3,2792.7,2792.5,3.0]
["bitfinex","ETHUSD",1740326629249,6.128,2792.7,2792.0,2.86527]
["bitfinex","ETHUSD",1740326629579,2.86489,2792.5,2791.9,2.86542]
["bitfinex","ETHUSD",1740326630144,12.756593,2792.7,2792.0,5.86526]
["bitfinex","ETHUSD",1740326630411,9.891903,2792.7,2792.0,3.0]
["bitfinex","ETHUSD",1740326630583,2.86481,2792.5,2791.9,2.86542]
["bitfinex","ETHUSD",1740326630778,0.7666,2792.4,2791.9,2.86542]
["bitfinex","ETHUSD",1740326631000,0.7666,2792.4,2792.0,5.86529]
["bitfinex","ETHUSD",1740326631366,0.7666,2792.4,2791.6,3.66185]
["bitfinex","ETHUSD",1740326631696,2.86509,2792.3,2791.6,2.86565]
["bitfinex","ETHUSD",1740326631875,0.7666,2792.4,2791.9,2.86542]
["bitfinex","ETHUSD",1740326632394,0.7666,2792.4,2792.1,2.86522]
["bitfinex","ETHUSD",1740326632596,0.7666,2792.4,2791.9,2.86535]
["bitfinex","ETHUSD",1740326632981,3.63152,2792.4,2791.9,2.86535]
["bitfinex","ETHUSD",1740326633177,0.7666,2792.4,2791.9,2.86535]
["bitfinex","ETHUSD",1740326633361,0.7666,2792.4,2792.1,2.86522]
["bitfinex","ETHUSD",1740326633563,5.3,2792.7,2792.0,0.8203]
["bitfinex","ETHUSD",1740326633798,6.0666,2792.7,2792.4,5.72978]
["bitfinex","ETHUSD",1740326634101,6.0666,2792.7,2792.2,2.86507]
["bitfinex","ETHUSD",1740326634450,6.0666,2792.7,2792.5,2.86481]
["bitfinex","ETHUSD",1740326634887,6.0666,2792.7,2792.4,2.86489]
["bitfinex","ETHUSD",1740326635058,6.67326,2792.7,2791.6,0.8203]
["bitfinex","ETHUSD",1740326635263,0.7666,2792.3,2791.7,2.86555]
["bitfinex","ETHUSD",1740326635471,3.63162,2792.3,2791.7,2.86555]
["bitfinex","ETHUSD",1740326636216,0.7666,2792.2,2791.3,0.8203]
["bitfinex","ETHUSD",1740326636350,0.7666,2792.1,2791.1,0.8203]
["bitfinex","ETHUSD",1740326636550,0.7666,2791.7,2791.2,2.86614]
["bitfinex","ETHUSD",1740326636818,5.3,2791.9,2791.2,3.0]
["bitfinex","ETHUSD",1740326636950,5.3,2791.9,2791.4,2.86584]
["bitfinex","ETHUSD",1740326637151,2.86554,2791.8,2791.2,2.8661]
["bitfinex","ETHUSD",1740326637463,5.3,2791.9,2791.2,0.600541]
["bitfinex","ETHUSD",1740326637652,5.3,2791.9,2791.3,3.0]
["bitfinex","ETHUSD",1740326637853,8.16547,2791.9,2791.3,5.86597]
["bitfinex","ETHUSD",1740326638153,0.7666,2791.6,2791.3,3.0]
["bitfinex","ETHUSD",1740326639013,2.8659,2791.5,2790.9,2.86638]
["bitfinex","ETHUSD",1740326639156,3.63242,2791.6,2791.0,2.86635]
["bitfinex","ETHUSD",1740326639508,2.86588,2791.5,2790.9,3.655322]
["bitfinex","ETHUSD",1740326639791,0.7666,2791.6,2791.0,2.86626]
["bitfinex","ETHUSD",1740326640098,0.7666,2791.6,2790.9,0.655322]
["bitfinex","ETHUSD",1740326640296,0.7666,2791.6,2791.3,2.86603]
["bitfinex","ETHUSD",1740326640511,0.7666,2791.6,2791.1,5.73238]
["bitfinex","ETHUSD",1740326640815,0.7666,2791.6,2791.1,3.0]
["bitfinex","ETHUSD",1740326641118,0.7666,2791.6,2791.4,2.8659]
["bitfinex","ETHUSD",1740326642322,0.7666,2791.6,2791.2,5.7322]
["bitfinex","ETHUSD",1740326642623,0.7666,2791.6,2791.2,2.8661]
["bitfinex","ETHUSD",1740326642808,0.7666,2791.6,2791.2,5.73217]
["bitfinex","ETHUSD",1740326643177,0.7666,2791.6,2791.3,2.86603]
["bitfinex","ETHUSD",1740326643618,3.63242,2791.6,2791.0,5.8663]
["bitfinex","ETHUSD",1740326643818,3.63242,2791.6,2791.0,5.86629]
["bitfinex","ETHUSD",1740326644539,2.6476769,2791.3,2789.7,5.57357706]
["bitfinex","ETHUSD",1740326644704,3.0109189,2791.6,2789.7,2.86763]
["bitfinex","ETHUSD",1740326644705,0.8125,2790.9,2789.7,2.86763]
["bitfinex","ETHUSD",1740326644904,0.8125,2790.9,2790.6,2.86667]
["bitfinex","ETHUSD",1740326645223,6.1125,2790.9,2790.6,5.73333]
["bitfinex","ETHUSD",1740326645526,5.3,2790.9,2790.8,2.86656]
["bitfinex","ETHUSD",1740326646427,0.812,2791.6,2791.5,2.86574]
["bitfinex","ETHUSD",1740326646778,5.3,2791.7,2791.5,2.86574]
["bitfinex","ETHUSD",1740326646779,5.3,2791.7,2791.6,2.86574]
["bitfinex","ETHUSD",1740326646979,0.812,2791.9,2791.8,2.86553]
["bitfinex","ETHUSD",1740326647215,6.112,2792.2,2792.1,2.86522]
["bitfinex","ETHUSD",1740326649330,3.13734,2793.0,2792.1,2.86522]
["bitfinex","ETHUSD",1740326649331,0.812,2792.5,2792.1,2.86522]
["bitfinex","ETHUSD",1740326649510,5.3,2792.6,2792.5,2.86481]
["bitfinex","ETHUSD",1740326652320,0.8268,2793.2,2792.4,0.7601]
["bitfinex","ETHUSD",1740326652522,6.1268,2793.2,2793.1,2.8642]
["bitfinex","ETHUSD",1740326653219,5.3,2793.2,2793.1,2.8642]
["bitfinex","ETHUSD",1740326654142,0.8268,2793.6,2793.3,2.86393]
["bitfinex","ETHUSD",1740326654341,1.43948,2793.6,2793.1,2.8641]
["bitfinex","ETHUSD",1740326654654,0.8268,2793.6,2793.5,2.86379]
["bitfinex","ETHUSD",1740326654841,5.3,2793.8,2793.7,2.86358]
["bitfinex","ETHUSD",1740326655049,6.1268,2793.9,2793.7,2.86358]
["bitfinex","ETHUSD",1740326655800,6.1268,2793.9,2793.8,2.86348]
["bitfinex","ETHUSD",1740326657905,5.3,2793.9,2793.8,2.86348]
["bitfinex","ETHUSD",1740326658105,5.3,2793.9,2793.8,3.436186]
["bitfinex","ETHUSD",1740326658644,0.8268,2794.2,2794.1,2.86317]
["bitfinex","ETHUSD",1740326658844,0.8268,2794.6,2794.3,2.86296]
["bitfinex","ETHUSD",1740326659032,6.1268,2794.6,2794.3,2.8629]
["bitfinex","ETHUSD",1740326659723,6.1268,2794.6,2794.1,2.8631]
["bitfinex","ETHUSD",1740326660411,6.1268,2794.6,2794.1,2.86307]
["bitfinex","ETHUSD",1740326660806,3.31319359,2794.5,2793.4,0.7601]
["bitfinex","ETHUSD",1740326661019,0.8268,2793.9,2793.4,2.86387]
["bitfinex","ETHUSD",1740326661219,6.1268,2793.9,2793.5,2.86377]
["bitfinex","ETHUSD",1740326661460,5.3,2793.9,2793.8,2.86348]
["bitfinex","ETHUSD",1740326661756,5.3,2793.9,2793.8,3.436186]
["bitfinex","ETHUSD",1740326661955,5.3,2793.9,2793.5,3.0]
["bitfinex","ETHUSD",1740326662260,5.3,2793.9,2793.6,2.86358]
["bitfinex","ETHUSD",1740326662460,5.3,2793.9,2793.8,2.86348]
["bitfinex","ETHUSD",1740326662759,5.3,2793.9,2793.4,2.86385]
["bitfinex","ETHUSD",1740326662978,5.3,2793.9,2793.4,0.662395]
["bitfinex","ETHUSD",1740326663118,5.3,2793.9,2793.8,2.86348]
["bitfinex","ETHUSD",1740326663319,5.3,2793.9,2793.5,3.0]
["bitfinex","ETHUSD",1740326663562,2.86338,2793.9,2793.3,2.86394]
["bitfinex","ETHUSD",1740326663737,5.3,2794.0,2793.6,2.86364]
["bitfinex","ETHUSD",1740326663937,5.3,2794.0,2793.5,2.86377]
["bitfinex","ETHUSD",1740326664253,6.198997,2794.0,2793.6,2.86367]
["bitfinex","ETHUSD",1740326664580,9.062287,2794.0,2793.3,2.86389]
["bitfinex","ETHUSD",1740326664722,9.062287,2794.0,2793.4,2.86382]
["bitfinex","ETHUSD",1740326665118,5.3,2794.0,2792.9,3.7601]
["bitfinex","ETHUSD",1740326665380,5.3,2794.0,2793.8,2.86341]
["bitfinex","ETHUSD",1740326665527,5.3,2794.0,2793.9,2.86338]
["bitfinex","ETHUSD",1740326665730,5.3,2794.0,2793.8,2.86341]
["bitfinex","ETHUSD",1740326666642,5.3,2794.0,2793.6,5.72725]
["bitfinex","ETHUSD",1740326666862,5.3,2794.1,2793.7,2.86351]
["bitfinex","ETHUSD",1740326667546,5.3,2794.1,2793.8,2.86338]
["bitfinex","ETHUSD",1740326667875,5.3,2794.1,2794.0,2.86327]
["bitfinex","ETHUSD",1740326668041,6.1268,2794.2,2794.0,2.86327]
["bitfinex","ETHUSD",1740326668583,6.1268,2794.2,2794.0,5.72654]
["bitfinex","ETHUSD",1740326668743,6.1268,2794.2,2794.0,2.86319]
["bitfinex","ETHUSD",1740326669076,5.3,2794.2,2794.1,2.86317]
["bitfinex","ETHUSD",1740326669278,5.3,2794.2,2794.0,2.86319]
["bitfinex","ETHUSD",1740326669585,5.3,2794.2,2794.1,2.86317]
["bitfinex","ETHUSD",1740326669743,5.3,2794.2,2794.0,2.86319]
["bitfinex","ETHUSD",1740326670779,5.3,2794.2,2794.1,2.86317]
["bitfinex","ETHUSD",1740326671084,0.8038,2794.5,2794.2,2.86306]
["bitfinex","ETHUSD",1740326671377,0.8038,2794.5,2794.1,2.86315]
["bitfinex","ETHUSD",1740326672476,0.8038,2794.5,2794.0,2.86327]
["bitfinex","ETHUSD",1740326672650,0.8038,2794.5,2794.2,2.86305]
["bitfinex","ETHUSD",1740326672846,0.8038,2794.5,2794.2,2.86299]
["bitfinex","ETHUSD",1740326673051,0.8038,2794.5,2794.4,2.86286]
["bitfinex","ETHUSD",1740326673471,5.3,2794.6,2794.4,2.86286]
["bitfinex","ETHUSD",1740326673665,0.812,2794.7,2794.6,2.86266]
["bitfinex","ETHUSD",1740326673834,5.3,2794.8,2794.7,2.86256]
["bitfinex","ETHUSD",1740326674235,5.3,2794.8,2794.7,3.513662]
["bitfinex","ETHUSD",1740326674864,1e-05,2794.9,2794.8,2.86245]
["bitfinex","ETHUSD",1740326675893,1e-05,2794.9,2794.8,9.28953653]
["bitfinex","ETHUSD",1740326678986,1e-05,2794.9,2794.8,9.83953653]
["bitfinex","ETHUSD",1740326681793,0.71883803,2794.9,2794.8,10.54460708]
["bitfinex","ETHUSD",1740326682088,0.71883803,2794.9,2794.8,12.48143399]
["bitfinex","ETHUSD",1740326682758,8.03e-06,2794.9,2794.8,12.48143399]
["bitfinex","ETHUSD",1740326683066,6.112,2796.1,2795.6,2.86157]
["bitfinex","ETHUSD",1740326683263,6.112,2796.1,2795.6,2.86159]
["bitfinex","ETHUSD",1740326684383,2.86129,2796.0,2795.3,2.86187]
["bitfinex","ETHUSD",1740326684542,2.81129,2796.0,2795.4,3.0]
["bitfinex","ETHUSD",1740326685054,2.86139,2795.9,2795.4,3.0]
["bitfinex","ETHUSD",1740326685254,2.86139,2795.9,2795.3,3.0]
["bitfinex","ETHUSD",1740326685477,0.7762,2796.0,2795.7,2.86147]
["bitfinex","ETHUSD",1740326685781,6.0762,2796.0,2795.7,2.86147]
["bitfinex","ETHUSD",1740326686266,6.0762,2796.0,2795.7,3.433841]
["bitfinex","ETHUSD",1740326686441,6.0762,2796.0,2795.8,2.86141]
["bitfinex","ETHUSD",1740326686644,6.0762,2796.0,2795.9,2.86133]
["bitfinex","ETHUSD",1740326686886,6.0762,2796.0,2795.7,5.72298]
["bitfinex","ETHUSD",1740326687048,6.0762,2796.0,2795.8,2.86143]
["bitfinex","ETHUSD",1740326687445,6.0762,2796.0,2795.7,2.86146]
["bitfinex","ETHUSD",1740326688148,5.3,2796.0,2795.9,2.86133]
["bitfinex","ETHUSD",1740326688486,5.3,2796.0,2795.7,2.86147]
["bitfinex","ETHUSD",1740326688683,5.3,2796.0,2795.7,5.72293]
["bitfinex","ETHUSD",1740326688982,5.3,2796.0,2795.7,2.86146]
["bitfinex","ETHUSD",1740326689487,5.3,2796.0,2795.3,2.86188]
["bitfinex","ETHUSD",1740326689488,0.7762,2795.9,2795.3,2.86188]
["bitfinex","ETHUSD",1740326689673,0.7762,2795.9,2795.1,3.0]
["bitfinex","ETHUSD",1740326689674,2.86151,2795.8,2795.4,0.286188]
["bitfinex","ETHUSD",1740326689987,2.86151,2795.8,2795.3,3.0]
["bitfinex","ETHUSD",1740326690292,6.1138,2795.7,2794.9,2.86227]
["bitfinex","ETHUSD",1740326690481,2.862,2795.3,2794.7,6.376112]
["bitfinex","ETHUSD",1740326690650,2.862,2795.3,2794.8,2.86243]
["bitfinex","ETHUSD",1740326691015,2.862,2795.3,2794.9,0.6376012]
["bitfinex","ETHUSD",1740326691373,2.86218,2795.1,2794.5,3.63434]
["bitfinex","ETHUSD",1740326691711,2.86218,2795.1,2794.5,2.86274]
["bitfinex","ETHUSD",1740326691712,0.8138,2795.0,2794.5,2.86274]
["bitfinex","ETHUSD",1740326692210,0.8138,2794.8,2794.1,2.86316]
["bitfinex","ETHUSD",1740326692412,2.86262,2794.7,2794.2,0.286316]
["bitfinex","ETHUSD",1740326692576,8.16262,2794.7,2794.2,6.149366]
["bitfinex","ETHUSD",1740326692775,8.16262,2794.7,2794.2,3.286316]
["bitfinex","ETHUSD",1740326693168,5.3,2794.7,2794.2,6.149336]
["bitfinex","ETHUSD",1740326693414,8.16259,2794.7,2794.2,0.286316]
["bitfinex","ETHUSD",1740326693917,8.16259,2794.7,2794.2,6.149376]
["bitfinex","ETHUSD",1740326694112,5.3,2794.7,2794.5,2.86267]
["bitfinex","ETHUSD",1740326694315,5.3,2794.7,2794.6,2.86266]
["bitfinex","ETHUSD",1740326695109,5.3,2794.7,2794.6,5.86266]
["bitfinex","ETHUSD",1740326695484,0.8138,2795.4,2795.0,2.86218]
["bitfinex","ETHUSD",1740326695684,0.8138,2795.4,2794.9,3.0]
["bitfinex","ETHUSD",1740326695913,0.8138,2795.4,2794.9,5.86232]
["bitfinex","ETHUSD",1740326696311,0.8138,2795.4,2794.9,0.872469]
["bitfinex","ETHUSD",1740326696524,5.3,2795.6,2795.3,2.86194]
["bitfinex","ETHUSD",1740326697681,5.3,2795.6,2795.1,2.86207]
["bitfinex","ETHUSD",1740326697878,5.3,2795.6,2794.4,0.273]
["bitfinex","ETHUSD",1740326697879,0.8138,2795.5,2794.8,2.86236]
["bitfinex","ETHUSD",1740326698117,0.8138,2795.5,2795.1,2.86214]
["bitfinex","ETHUSD",1740326699030,0.8138,2795.5,2795.1,2.86205]
["bitfinex","ETHUSD",1740326700537,0.8138,2795.5,2794.9,2.86234]
["bitfinex","ETHUSD",1740326700834,0.8138,2795.5,2795.1,2.86209]
["bitfinex","ETHUSD",1740326701143,0.8138,2795.5,2795.2,2.86201]
["bitfinex","ETHUSD",1740326701286,5.3,2795.6,2795.5,2.86174]
["bitfinex","ETHUSD",1740326701489,5.3,2795.6,2795.3,2.86187]
["bitfinex","ETHUSD",1740326702101,5.3,2795.6,2795.5,2.86174]
["bitfinex","ETHUSD",1740326702640,0.8138,2795.8,2795.3,2.86187]
["bitfinex","ETHUSD",1740326702801,0.8138,2795.8,2795.4,2.86183]
["bitfinex","ETHUSD",1740326703003,0.8138,2795.8,2795.3,0.5724]
["bitfinex","ETHUSD",1740326703236,5.39,2796.0,2795.5,2.86166]
["bitfinex","ETHUSD",1740326703237,6.2038,2796.0,2795.5,2.86166]
["bitfinex","ETHUSD",1740326703438,9.06503,2796.0,2795.3,2.86186]
["bitfinex","ETHUSD",1740326703642,2.86149,2795.8,2795.2,3.0]
["bitfinex","ETHUSD",1740326703935,2.86149,2795.8,2795.2,5.86203]
["bitfinex","ETHUSD",1740326704448,0.8138,2795.7,2795.0,0.7716]
["bitfinex","ETHUSD",1740326704635,2.86171,2795.6,2794.9,2.86232]
["bitfinex","ETHUSD",1740326704793,5.72343,2795.6,2795.0,0.286232]
["bitfinex","ETHUSD",1740326705123,0.8138,2795.7,2795.2,2.86202]
["bitfinex","ETHUSD",1740326705989,0.8138,2795.7,2795.2,2.86198]
["bitfinex","ETHUSD",1740326706194,0.8138,2795.7,2795.5,2.86173]
["bitfinex","ETHUSD",1740326706430,0.8138,2795.7,2795.3,2.86193]
["bitfinex","ETHUSD",1740326706640,0.8138,2795.7,2795.3,3.511403]
["bitfinex","ETHUSD",1740326706802,0.8138,2795.7,2795.3,0.649473]
["bitfinex","ETHUSD",1740326706803,3.67534,2795.7,2795.3,0.649473]
["bitfinex","ETHUSD",1740326707015,0.8138,2795.7,2795.3,3.511323]
["bitfinex","ETHUSD",1740326707688,0.8138,2795.7,2795.3,0.649473]
["bitfinex","ETHUSD",1740326708322,3.67535,2795.7,2795.2,3.0]
["bitfinex","ETHUSD",1740326708622,2.8617,2795.6,2795.0,3.148482]
["bitfinex","ETHUSD",1740326708820,2.8617,2795.6,2795.1,5.86212]
["bitfinex","ETHUSD",1740326709041,6.2038,2795.7,2795.1,3.0]
["bitfinex","ETHUSD",1740326709212,6.2038,2795.7,2795.1,5.86206]
["bitfinex","ETHUSD",1740326709535,6.2038,2795.7,2795.4,2.86182]
["bitfinex","ETHUSD",1740326709972,6.2038,2795.7,2795.6,2.86163]
["bitfinex","ETHUSD",1740326710171,6.2038,2795.7,2795.2,2.86204]
["bitfinex","ETHUSD",1740326710460,6.2038,2795.7,2795.3,2.86185]
["bitfinex","ETHUSD",1740326710649,6.2038,2795.7,2795.2,2.86197]
["bitfinex","ETHUSD",1740326710844,6.2038,2795.7,2795.2,3.23827312]
["bitfinex","ETHUSD",1740326711318,6.2038,2795.7,2795.2,0.37630312]
["bitfinex","ETHUSD",1740326711514,6.2038,2795.7,2795.1,3.6148292]
["bitfinex","ETHUSD",1740326711765,2.86181,2795.5,2795.1,3.0]
["bitfinex","ETHUSD",1740326712167,2.75141,2795.5,2795.1,3.0]
["bitfinex","ETHUSD",1740326712320,2.86217,2795.1,2794.5,0.7956]
["bitfinex","ETHUSD",1740326712516,2.86194,2795.3,2794.8,2.86242]
["bitfinex","ETHUSD",1740326713576,0.7511,2795.4,2794.6,3.0]
["bitfinex","ETHUSD",1740326713772,2.86201,2795.3,2794.7,3.24202]
["bitfinex","ETHUSD",1740326713947,2.86201,2795.3,2794.8,2.86244]
["bitfinex","ETHUSD",1740326714270,0.7511,2795.4,2794.9,2.86226]
["bitfinex","ETHUSD",1740326714470,0.7511,2795.4,2795.1,2.86213]
["bitfinex","ETHUSD",1740326714679,5.39,2795.2,2795.1,2.86213]
["bitfinex","ETHUSD",1740326714846,5.39,2795.2,2795.1,3.434568]
["bitfinex","ETHUSD",1740326715176,5.39,2795.2,2795.1,0.572438]
["bitfinex","ETHUSD",1740326715373,5.39,2795.2,2795.0,2.86224]
["bitfinex","ETHUSD",1740326715576,5.39,2795.2,2795.1,2.86215]
["bitfinex","ETHUSD",1740326716761,5.39,2795.2,2795.1,5.86215]
["bitfinex","ETHUSD",1740326720278,2.64128653,2796.1,2794.9,2.86235]
["bitfinex","ETHUSD",1740326720279,0.8142,2795.4,2794.9,2.86235]
["bitfinex","ETHUSD",1740326720580,0.8142,2795.4,2795.2,2.86198]
["bitfinex","ETHUSD",1740326720781,0.8142,2795.4,2794.9,3.0]
["bitfinex","ETHUSD",1740326721275,0.8142,2795.4,2794.9,5.86234]
["bitfinex","ETHUSD",1740326721477,0.8142,2795.4,2794.7,0.8216]
["bitfinex","ETHUSD",1740326721478,0.8142,2795.4,2794.5,6.68431]
["bitfinex","ETHUSD",1740326721650,0.8142,2795.4,2794.7,3.0]
["bitfinex","ETHUSD",1740326721843,0.8142,2795.4,2795.3,2.86194]
["bitfinex","ETHUSD",1740326722079,5.39,2795.6,2795.4,2.86178]
["bitfinex","ETHUSD",1740326722686,5.39,2795.6,2795.5,2.86174]
["bitfinex","ETHUSD",1740326722978,5.39,2795.6,2795.4,2.86176]
["bitfinex","ETHUSD",1740326723180,5.39,2795.6,2795.4,2.86178]
["bitfinex","ETHUSD",1740326723488,5.39,2795.6,2795.5,2.86174]
["bitfinex","ETHUSD",1740326723832,6.2042,2796.3,2795.9,5.72258]
["bitfinex","ETHUSD",1740326724033,6.2042,2796.3,2795.8,2.86143]
["bitfinex","ETHUSD",1740326724346,5.39,2796.3,2796.2,2.86102]
["bitfinex","ETHUSD",1740326724747,0.8142,2796.5,2796.3,2.8609]
["bitfinex","ETHUSD",1740326724932,0.8142,2796.5,2796.2,2.86102]
["bitfinex","ETHUSD",1740326725373,0.8142,2796.5,2796.2,2.86093]
["bitfinex","ETHUSD",1740326725841,0.8142,2796.5,2795.8,5.86141]
["bitfinex","ETHUSD",1740326726041,2.86089,2796.4,2795.8,5.86141]
["bitfinex","ETHUSD",1740326726453,4.31044965,2796.5,2795.8,5.86141]
["bitfinex","ETHUSD",1740326726866,2.86094,2796.3,2795.8,3.0]
["bitfinex","ETHUSD",1740326727040,4.31041965,2796.5,2795.8,2.86134]
["bitfinex","ETHUSD",1740326727235,2.86113,2796.1,2795.5,2.86172]
["bitfinex","ETHUSD",1740326727441,2.86099,2796.3,2795.6,2.86162]
["bitfinex","ETHUSD",1740326728080,2.86099,2796.3,2795.7,3.0]
["bitfinex","ETHUSD",1740326728588,3.61673,2796.4,2795.8,2.86136]
["bitfinex","ETHUSD",1740326729199,6.1459,2796.4,2795.9,2.86123]
["bitfinex","ETHUSD",1740326729494,6.1459,2796.4,2796.0,2.86115]
["bitfinex","ETHUSD",1740326729798,6.1459,2796.4,2796.2,2.86092]
["bitfinex","ETHUSD",1740326730084,6.1459,2796.4,2796.0,3.433431]
["bitfinex","ETHUSD",1740326730273,6.1459,2796.4,2795.9,3.0]
["bitfinex","ETHUSD",1740326730675,9.00675,2796.4,2795.9,3.0]
["bitfinex","ETHUSD",1740326731374,6.1459,2796.4,2795.6,2.86159]
["bitfinex","ETHUSD",1740326731578,6.1459,2796.4,2795.9,2.86126]
["bitfinex","ETHUSD",1740326731890,6.1459,2796.4,2796.0,2.86122]
["bitfinex","ETHUSD",1740326732190,2.86092,2796.3,2795.7,2.86143]
["bitfinex","ETHUSD",1740326732390,2.86102,2796.2,2796.1,0.07633625]
["bitfinex","ETHUSD",1740326732591,2.86115,2796.1,2795.5,2.86168]
["bitfinex","ETHUSD",1740326732754,2.86092,2796.3,2795.8,0.06714548]
["bitfinex","ETHUSD",1740326733102,2.86092,2796.3,2795.9,0.06714548]
["bitfinex","ETHUSD",1740326733463,2.86092,2796.3,2795.8,3.0]
["bitfinex","ETHUSD",1740326733772,6.1459,2796.4,2796.0,0.06714548]
["bitfinex","ETHUSD",1740326733983,7.046566,2796.4,2795.8,5.86136]
["bitfinex","ETHUSD",1740326734178,9.00678,2796.4,2796.1,0.06714548]
["bitfinex","ETHUSD",1740326734380,6.1459,2796.4,2796.1,2.86112]
["bitfinex","ETHUSD",1740326734549,6.1459,2796.4,2796.2,0.06714548]
["bitfinex","ETHUSD",1740326735265,5.39,2796.4,2796.2,0.06714548]
["bitfinex","ETHUSD",1740326736404,5.39,2796.4,2796.2,2.86101]
["bitfinex","ETHUSD",1740326736572,5.39,2796.4,2796.3,0.06721237]
["bitfinex","ETHUSD",1740326736778,5.39,2796.4,2796.0,2.86114]
["bitfinex","ETHUSD",1740326737095,5.39,2796.4,2796.1,0.43341637]
["bitfinex","ETHUSD",1740326737559,5.39,2796.4,2796.1,3.29453637]
["bitfinex","ETHUSD",1740326738111,5.39,2796.4,2796.1,0.43341637]
["bitfinex","ETHUSD",1740326738479,5.39,2796.4,2796.2,2.86096]
["bitfinex","ETHUSD",1740326738669,6.1456,2796.6,2796.2,2.86096]
["bitfinex","ETHUSD",1740326738873,6.1456,2796.6,2796.3,2.86086]
["bitfinex","ETHUSD",1740326739084,6.1456,2796.6,2796.3,2.92807237]
["bitfinex","ETHUSD",1740326739265,5.39,2796.6,2796.5,2.86071]
["bitfinex","ETHUSD",1740326739609,5.5402965,2796.7,2796.5,2.86065]
["bitfinex","ETHUSD",1740326739769,5.5402965,2796.7,2796.4,0.8009]
["bitfinex","ETHUSD",1740326739969,5.5402965,2796.7,2796.6,0.06721237]
["bitfinex","ETHUSD",1740326740190,5.5402965,2796.7,2796.3,2.86084]
["bitfinex","ETHUSD",1740326740191,5.5402965,2796.7,2796.5,2.92770082]
["bitfinex","ETHUSD",1740326740396,5.5402965,2796.7,2796.6,2.86061]
["bitfinex","ETHUSD",1740326740596,5.5402965,2796.7,2796.6,2.92764082]
["bitfinex","ETHUSD",1740326741116,5.5402965,2796.7,2796.6,0.06703082]
["bitfinex","ETHUSD",1740326741263,5.5402965,2796.7,2796.6,2.92764082]
["bitfinex","ETHUSD",1740326741813,5.5402965,2796.7,2796.6,0.06703082]
["bitfinex","ETHUSD",1740326741992,5.5402965,2796.7,2796.6,3.56436931]
["bitfinex","ETHUSD",1740326742712,0.1502965,2796.7,2796.6,3.56436931]
["bitfinex","ETHUSD",1740326742916,0.1502965,2796.7,2796.6,0.70375931]
["bitfinex","ETHUSD",1740326743124,0.1502965,2796.7,2796.6,3.56436931]
["bitfinex","ETHUSD",1740326743274,0.1502965,2796.7,2796.6,6.56436931]
["bitfinex","ETHUSD",1740326744613,0.1502965,2796.7,2796.6,7.37596931]
["bitfinex","ETHUSD",1740326744826,0.1502965,2796.7,2796.6,7.92596931]
["bitfinex","ETHUSD",1740326745019,0.1002965,2796.7,2796.6,7.92596931]
["bitfinex","ETHUSD",1740326746290,0.79931421,2796.7,2796.6,8.6328653]
["bitfinex","ETHUSD",1740326748413,0.79931421,2796.7,2796.6,4.4106553]
["bitfinex","ETHUSD",1740326748615,0.79931421,2796.7,2796.6,0.77392681]
["bitfinex","ETHUSD",1740326748616,3.65982421,2796.7,2796.6,0.77392681]
["bitfinex","ETHUSD",1740326748811,4.43382421,2796.7,2796.6,0.77392681]
["bitfinex","ETHUSD",1740326749108,9.82382421,2796.7,2796.6,0.77392681]
["bitfinex","ETHUSD",1740326749503,9.82382421,2796.7,2796.6,0.70689599]
["bitfinex","ETHUSD",1740326749678,2.86106,2796.2,2795.6,0.7976]
["bitfinex","ETHUSD",1740326750034,6.1887,2796.2,2795.7,0.06298502]
["bitfinex","ETHUSD",1740326750177,2.86112,2796.1,2795.1,1.0502]
["bitfinex","ETHUSD",1740326750379,2.86124,2796.0,2795.3,2.86187]
["bitfinex","ETHUSD",1740326750594,6.1887,2796.2,2795.4,5.86174]
["bitfinex","ETHUSD",1740326750880,2.86114,2796.1,2795.6,3.0]
["bitfinex","ETHUSD",1740326751207,6.1887,2796.2,2795.6,3.0]
["bitfinex","ETHUSD",1740326751376,9.04979,2796.2,2795.6,3.0]
["bitfinex","ETHUSD",1740326751573,6.1887,2796.2,2795.8,2.86135]
["bitfinex","ETHUSD",1740326751776,9.04977,2796.2,2795.6,2.86162]
["bitfinex","ETHUSD",1740326752015,9.04977,2796.2,2795.7,0.3733981]
["bitfinex","ETHUSD",1740326752199,9.04977,2796.2,2795.7,0.43638312]
["bitfinex","ETHUSD",1740326752404,2.86117,2796.1,2795.7,0.43638312]
["bitfinex","ETHUSD",1740326753112,2.8613,2796.0,2795.7,0.43638312]
["bitfinex","ETHUSD",1740326753317,2.86117,2796.1,2795.7,0.06298502]
["bitfinex","ETHUSD",1740326754946,2.86127,2796.0,2795.7,0.06298502]
["bitfinex","ETHUSD",1740326755334,2.86174,2795.5,2795.0,0.273]
["bitfinex","ETHUSD",1740326755540,0.7987,2795.6,2795.0,0.273]
["bitfinex","ETHUSD",1740326755862,3.66042,2795.6,2795.1,3.7772]
["bitfinex","ETHUSD",1740326756014,3.66042,2795.6,2795.2,0.691242]
["bitfinex","ETHUSD",1740326756413,0.7987,2795.6,2794.9,0.7772]
["bitfinex","ETHUSD",1740326756633,3.66036,2795.6,2795.1,3.0]
["bitfinex","ETHUSD",1740326756838,3.66036,2795.6,2794.9,6.63946]
["bitfinex","ETHUSD",1740326757012,3.66036,2795.6,2795.1,3.0]
["bitfinex","ETHUSD",1740326757219,0.7987,2795.6,2795.1,5.86212]
["bitfinex","ETHUSD",1740326757425,3.66041,2795.6,2795.2,0.586212]
["bitfinex","ETHUSD",1740326757728,3.66041,2795.6,2795.1,3.0]
["bitfinex","ETHUSD",1740326758351,2.86186,2795.4,2794.9,0.7772]
["bitfinex","ETHUSD",1740326758549,2.86183,2795.5,2794.8,3.448666]
["bitfinex","ETHUSD",1740326758719,2.86196,2795.3,2794.8,3.448666]
["bitfinex","ETHUSD",1740326759243,2.86196,2795.3,2794.9,3.0]
["bitfinex","ETHUSD",1740326759415,2.86196,2795.3,2794.9,0.7225866]
["bitfinex","ETHUSD",1740326759727,2.86196,2795.3,2794.8,3.448706]
["bitfinex","ETHUSD",1740326760150,8.25183,2795.5,2794.9,3.0]
["bitfinex","ETHUSD",1740326760662,2.86198,2795.3,2794.9,3.0]
["bitfinex","ETHUSD",1740326760866,2.86198,2795.3,2794.8,0.586266]
["bitfinex","ETHUSD",1740326761229,2.86207,2795.2,2794.8,0.586266]
["bitfinex","ETHUSD",1740326761562,2.86273,2794.6,2794.0,0.7772]
["bitfinex","ETHUSD",1740326761767,2.86284,2794.5,2794.0,0.7772]
["bitfinex","ETHUSD",1740326762777,6.1887,2794.6,2794.0,3.64044]
["bitfinex","ETHUSD",1740326762941,9.05139,2794.6,2794.0,3.64044]
["bitfinex","ETHUSD",1740326763445,2.86277,2794.5,2794.0,4.590826]
["bitfinex","ETHUSD",1740326763629,5.39,2794.5,2793.1,0.7772]
["bitfinex","ETHUSD",1740326763832,2.86327,2794.1,2793.4,2.86383]
["bitfinex","ETHUSD",1740326764029,2.86299,2794.3,2793.6,2.8636]
["bitfinex","ETHUSD",1740326764252,2.86314,2794.2,2793.7,3.0]
["bitfinex","ETHUSD",1740326765028,5.39,2794.3,2794.0,2.8632]
["bitfinex","ETHUSD",1740326765265,5.39,2794.3,2794.2,2.86307]
["bitfinex","ETHUSD",1740326765465,0.7772,2794.9,2794.3,2.86292]
["bitfinex","ETHUSD",1740326765633,6.1672,2794.9,2794.3,2.86292]
["bitfinex","ETHUSD",1740326766032,6.1672,2794.9,2793.7,0.8061]
["bitfinex","ETHUSD",1740326766033,2.86299,2794.3,2793.7,0.8061]
["bitfinex","ETHUSD",1740326766256,0.7772,2794.2,2793.4,3.66993]
["bitfinex","ETHUSD",1740326766476,0.7772,2794.2,2793.4,0.8061]
["bitfinex","ETHUSD",1740326766635,0.7772,2794.2,2793.9,2.86337]
["bitfinex","ETHUSD",1740326766835,3.64033,2794.2,2794.0,0.05480728]
["bitfinex","ETHUSD",1740326767135,0.7772,2794.2,2793.6,5.86366]
["bitfinex","ETHUSD",1740326767332,5.39,2794.3,2794.1,0.05480728]
["bitfinex","ETHUSD",1740326767591,5.39,2794.3,2794.2,2.86307]
["bitfinex","ETHUSD",1740326767748,5.39,2794.3,2794.2,2.91907168]
["bitfinex","ETHUSD",1740326768138,5.39,2794.3,2794.2,0.05600168]
["bitfinex","ETHUSD",1740326768976,9.03017,2794.3,2794.2,0.05600168]
["bitfinex","ETHUSD",1740326769159,9.03017,2794.3,2793.4,2.86385]
["bitfinex","ETHUSD",1740326769160,2.86334,2794.0,2793.4,2.86385]
["bitfinex","ETHUSD",1740326769359,5.72644,2794.1,2793.4,2.86385]
["bitfinex","ETHUSD",1740326769679,5.72644,2794.1,2793.5,3.05603035]
["bitfinex","ETHUSD",1740326769880,2.86318,2794.1,2793.5,3.05603035]
["bitfinex","ETHUSD",1740326770087,2.86332,2794.0,2793.5,0.05603035]
["bitfinex","ETHUSD",1740326770270,2.86332,2794.0,2793.5,3.0]
["bitfinex","ETHUSD",1740326770472,2.86332,2794.0,2793.6,0.05609727]
["bitfinex","ETHUSD",1740326770651,10.219534,2794.3,2793.7,2.86357]
["bitfinex","ETHUSD",1740326771059,10.219534,2794.3,2793.8,0.05632674]
["bitfinex","ETHUSD",1740326771288,2.86326,2794.1,2793.5,5.86373]
["bitfinex","ETHUSD",1740326771476,2.86326,2794.1,2793.9,0.05632674]
["bitfinex","ETHUSD",1740326771649,2.86328,2794.0,2793.5,6.817109]
["bitfinex","ETHUSD",1740326771988,2.86328,2794.0,2793.6,0.05632674]
["bitfinex","ETHUSD",1740326772489,2.86354,2793.8,2793.6,0.05632674]
["bitfinex","ETHUSD",1740326772785,3.62178,2793.7,2793.6,0.05632674]
["bitfinex","ETHUSD",1740326773082,2.86396,2793.4,2792.8,2.8645]
["bitfinex","ETHUSD",1740326773259,2.8641,2793.2,2792.9,0.05590375]
["bitfinex","ETHUSD",1740326773455,2.86439,2793.0,2792.1,1.065]
["bitfinex","ETHUSD",1740326773686,5.39,2793.0,2792.1,3.93021]
["bitfinex","ETHUSD",1740326773885,11.11869,2793.0,2792.2,2.91720185]
["bitfinex","ETHUSD",1740326774087,8.25433,2793.0,2792.3,2.86493]
["bitfinex","ETHUSD",1740326774304,8.25433,2793.0,2792.4,2.8649]
["bitfinex","ETHUSD",1740326774509,8.25433,2793.0,2792.4,2.9173452]
["bitfinex","ETHUSD",1740326774510,5.39,2793.0,2792.4,2.9173452]
["bitfinex","ETHUSD",1740326774665,5.39,2793.0,2792.8,2.8644]
["bitfinex","ETHUSD",1740326775069,5.09,2793.0,2792.9,2.8644]
["bitfinex","ETHUSD",1740326775381,5.09,2793.0,2792.9,0.05281776]
["bitfinex","ETHUSD",1740326775605,5.599,2793.0,2792.9,0.05281776]
["bitfinex","ETHUSD",1740326775768,2.86441,2792.9,2792.3,2.86499]
["bitfinex","ETHUSD",1740326776094,2.86441,2792.9,2792.1,1.065]
["bitfinex","ETHUSD",1740326776095,5.09,2793.0,2792.6,2.86469]
["bitfinex","ETHUSD",1740326776703,5.09,2793.0,2792.9,2.8644]
["bitfinex","ETHUSD",1740326777378,5.09,2793.0,2792.9,2.9172942]
["bitfinex","ETHUSD",1740326777601,5.09,2793.0,2792.9,6.49547462]
["bitfinex","ETHUSD",1740326777754,0.7582,2794.1,2793.1,3.0]
["bitfinex","ETHUSD",1740326777958,0.7582,2794.1,2793.7,2.86354]
["bitfinex","ETHUSD",1740326778185,0.7582,2794.1,2793.7,2.86352]
["bitfinex","ETHUSD",1740326778360,0.7582,2794.1,2793.8,0.05276044]
["bitfinex","ETHUSD",1740326778558,1.61386,2794.2,2793.8,0.05276044]
["bitfinex","ETHUSD",1740326778759,1.61386,2794.2,2793.8,2.86341]
["bitfinex","ETHUSD",1740326779011,1.61386,2794.2,2793.9,0.05276044]
["bitfinex","ETHUSD",1740326779663,2.86247,2794.8,2794.0,2.86319]
["bitfinex","ETHUSD",1740326779974,1.61386,2794.7,2794.1,0.05234969]
["bitfinex","ETHUSD",1740326780180,1.61386,2794.7,2794.5,2.86275]
["bitfinex","ETHUSD",1740326780381,1.61386,2794.7,2794.4,2.86286]
["bitfinex","ETHUSD",1740326780602,1.61386,2794.7,2794.6,2.86266]
["bitfinex","ETHUSD",1740326780994,1.61386,2794.7,2794.6,0.05234969]
["bitfinex","ETHUSD",1740326781403,1.61386,2794.7,2794.2,2.86302]
["bitfinex","ETHUSD",1740326781610,1.61386,2794.7,2794.6,0.05186269]
["bitfinex","ETHUSD",1740326781768,1.61386,2794.7,2794.5,2.86271]
["bitfinex","ETHUSD",1740326781963,1.61386,2794.7,2794.6,0.0518436]
["bitfinex","ETHUSD",1740326782362,1.61386,2794.7,2794.6,2.9145036]
["bitfinex","ETHUSD",1740326782563,1.61386,2794.7,2794.6,0.0518436]
["bitfinex","ETHUSD",1740326783117,0.7582,2794.9,2794.3,2.86293]
["bitfinex","ETHUSD",1740326783118,0.7582,2794.9,2794.5,2.86273]
["bitfinex","ETHUSD",1740326783267,0.7582,2794.9,2794.6,0.0518436]
["bitfinex","ETHUSD",1740326783616,1.281636,2794.9,2794.6,0.0518436]
["bitfinex","ETHUSD",1740326783770,2.86268,2794.6,2793.9,3.13634]
["bitfinex","ETHUSD",1740326783962,4.47641,2794.8,2794.0,3.0]
["bitfinex","ETHUSD",1740326784322,1.61386,2794.8,2794.4,2.86286]
["bitfinex","ETHUSD",1740326784482,2.52060504,2794.8,2794.4,2.86286]
["bitfinex","ETHUSD",1740326784690,2.52060504,2794.8,2794.3,2.8629]
["bitfinex","ETHUSD",1740326785077,2.52060504,2794.8,2794.4,2.91411169]
["bitfinex","ETHUSD",1740326785281,5.38308504,2794.8,2794.4,0.05125169]
["bitfinex","ETHUSD",1740326785586,2.52060504,2794.8,2794.4,0.05125169]
["bitfinex","ETHUSD",1740326785776,2.86274,2794.6,2794.1,3.0]
["bitfinex","ETHUSD",1740326785981,0.3278805,2794.7,2794.5,0.0512326]
["bitfinex","ETHUSD",1740326786310,1.9417405,2794.7,2794.6,0.05126123]
["bitfinex","ETHUSD",1740326786683,1.9417405,2794.7,2794.2,2.86299]
["bitfinex","ETHUSD",1740326786922,1.9417405,2794.7,2794.3,0.05126123]
["bitfinex","ETHUSD",1740326787226,1.61386,2794.7,2794.3,0.05126123]
["bitfinex","ETHUSD",1740326787523,1.61386,2794.7,2794.6,2.86266]
["bitfinex","ETHUSD",1740326787824,1.61386,2794.7,2794.4,0.05126123]
["bitfinex","ETHUSD",1740326788022,1.61386,2794.7,2794.6,0.05125169]
["bitfinex","ETHUSD",1740326788195,4.47642,2794.7,2794.1,5.86313]
["bitfinex","ETHUSD",1740326788392,5.286124,2794.7,2794.6,0.05125169]
["bitfinex","ETHUSD",1740326788598,2.423564,2794.7,2794.3,2.86287]
["bitfinex","ETHUSD",1740326788809,1.61386,2794.7,2794.6,0.05125169]
["bitfinex","ETHUSD",1740326789010,1.61386,2794.7,2794.1,2.86312]
["bitfinex","ETHUSD",1740326789209,1.61386,2794.7,2794.2,2.86306]
["bitfinex","ETHUSD",1740326789415,1.61386,2794.7,2794.2,2.91431169]
["bitfinex","ETHUSD",1740326789741,1.61386,2794.7,2794.6,2.86266]
["bitfinex","ETHUSD",1740326790240,1.61386,2794.7,2794.6,2.9138926]
["bitfinex","ETHUSD",1740326791613,1.61386,2795.1,2794.7,2.86251]
["bitfinex","ETHUSD",1740326791949,4.47602,2795.1,2794.6,0.0512326]
["bitfinex","ETHUSD",1740326792158,5.3142719,2795.1,2794.5,2.86272]
["bitfinex","ETHUSD",1740326792442,2.4521119,2795.1,2794.7,0.0512326]
["bitfinex","ETHUSD",1740326792597,2.4521119,2795.1,2794.6,5.7252]
["bitfinex","ETHUSD",1740326792801,2.4521119,2795.1,2794.8,0.0512326]
["bitfinex","ETHUSD",1740326793019,2.4521119,2795.1,2794.7,2.86254]
["bitfinex","ETHUSD",1740326793350,1.61386,2795.1,2794.8,2.86244]
["bitfinex","ETHUSD",1740326793509,1.61386,2795.1,2794.8,2.9136726]
["bitfinex","ETHUSD",1740326794018,1.61386,2795.1,2794.8,0.0512326]
["bitfinex","ETHUSD",1740326794557,1.61386,2795.1,2794.9,2.9135826]
["bitfinex","ETHUSD",1740326794702,1.61386,2795.1,2795.0,2.86225]
["bitfinex","ETHUSD",1740326794896,0.7748,2795.5,2795.0,3.43983326]
["bitfinex","ETHUSD",1740326795146,0.7748,2795.5,2794.8,2.8624]
["bitfinex","ETHUSD",1740326795330,2.86186,2795.4,2795.1,0.05085081]
["bitfinex","ETHUSD",1740326795516,0.7748,2795.5,2795.0,2.86225]
["bitfinex","ETHUSD",1740326795718,0.7748,2795.5,2795.2,0.05085081]
["bitfinex","ETHUSD",1740326795916,0.7748,2795.5,2794.9,2.86233]
["bitfinex","ETHUSD",1740326796118,1.6573597,2795.5,2795.3,0.05085081]
["bitfinex","ETHUSD",1740326796302,4.5190997,2795.5,2794.9,2.86233]
["bitfinex","ETHUSD",1740326796512,4.5190997,2795.5,2795.4,0.05085081]
["bitfinex","ETHUSD",1740326796706,4.5190997,2795.5,2794.7,5.86253]
["bitfinex","ETHUSD",1740326796707,2.862,2795.3,2794.7,5.86253]
["bitfinex","ETHUSD",1740326797016,2.86243,2794.9,2794.3,2.86287]
["bitfinex","ETHUSD",1740326797240,1.61386,2794.9,2794.3,0.367167]
["bitfinex","ETHUSD",1740326797411,1.61386,2794.9,2794.8,2.86245]
["bitfinex","ETHUSD",1740326798045,1.61386,2794.9,2794.5,2.8627]
["bitfinex","ETHUSD",1740326798224,0.7748,2794.6,2794.1,2.86311]
["bitfinex","ETHUSD",1740326798615,0.7748,2794.6,2794.3,2.8629]
["bitfinex","ETHUSD",1740326798922,0.7748,2794.6,2794.2,3.0]
["bitfinex","ETHUSD",1740326799508,3.63746,2794.6,2794.2,3.0]
["bitfinex","ETHUSD",1740326799947,0.7748,2794.6,2794.2,5.86305]
["bitfinex","ETHUSD",1740326800255,0.7748,2794.6,2794.3,0.05046903]
["bitfinex","ETHUSD",1740326800411,1.61386,2794.9,2794.6,2.86266]
["bitfinex","ETHUSD",1740326800750,4.47621,2794.9,2794.7,0.050679]
["bitfinex","ETHUSD",1740326800955,6.27862493,2794.8,2794.7,0.050679]
["bitfinex","ETHUSD",1740326801155,6.27862493,2794.8,2794.3,3.0]
["bitfinex","ETHUSD",1740326801339,7.06787342,2794.8,2794.7,0.050679]
["bitfinex","ETHUSD",1740326801556,0.7748,2794.3,2793.7,2.86357]
["bitfinex","ETHUSD",1740326801712,6.1648,2794.3,2793.7,3.0]
["bitfinex","ETHUSD",1740326802061,2.86311,2794.2,2793.8,0.05069809]
["bitfinex","ETHUSD",1740326802354,2.86311,2794.2,2793.7,5.86357]
["bitfinex","ETHUSD",1740326802355,6.1648,2794.3,2793.7,5.86357]
["bitfinex","ETHUSD",1740326802549,6.1648,2794.3,2793.9,0.05069809]
["bitfinex","ETHUSD",1740326802758,6.1648,2794.3,2793.9,2.86334]
["bitfinex","ETHUSD",1740326802953,6.1648,2794.3,2794.0,0.05069809]
["bitfinex","ETHUSD",1740326804042,6.1648,2794.3,2794.1,0.05069809]
["bitfinex","ETHUSD",1740326804247,6.1648,2794.3,2793.9,2.86329]
["bitfinex","ETHUSD",1740326804543,6.1648,2794.3,2794.0,2.91396809]
["bitfinex","ETHUSD",1740326804737,6.1648,2794.3,2794.0,0.05069809]
["bitfinex","ETHUSD",1740326804946,6.1648,2794.3,2794.0,2.91396809]
["bitfinex","ETHUSD",1740326805241,6.1648,2794.3,2794.2,2.86307]
["bitfinex","ETHUSD",1740326805242,5.39,2794.3,2794.2,2.86307]
["bitfinex","ETHUSD",1740326805423,5.39,2794.3,2794.1,2.8631]
["bitfinex","ETHUSD",1740326805625,5.39,2794.3,2794.2,0.05153806]
["bitfinex","ETHUSD",1740326806571,5.39,2794.5,2794.2,0.05153806]
["bitfinex","ETHUSD",1740326807855,8.25277,2794.5,2794.2,0.05153806]
["bitfinex","ETHUSD",1740326808167,5.39,2794.5,2794.0,2.86326]
["bitfinex","ETHUSD",1740326808382,2.86286,2794.4,2794.3,0.05153806]
["bitfinex","ETHUSD",1740326808524,6.577462,2794.4,2793.8,3.0]
["bitfinex","ETHUSD",1740326808730,5.39,2794.4,2794.3,0.05147124]
["bitfinex","ETHUSD",1740326808932,5.39,2794.4,2793.9,2.86331]
["bitfinex","ETHUSD",1740326809280,8.25286,2794.4,2794.0,0.04963059]
["bitfinex","ETHUSD",1740326809776,8.25286,2794.4,2793.5,2.86374]
["bitfinex","ETHUSD",1740326809777,0.759,2794.1,2793.5,2.86374]
["bitfinex","ETHUSD",1740326809946,0.759,2794.1,2793.6,3.0]
["bitfinex","ETHUSD",1740326810149,0.759,2794.1,2793.7,2.86357]
["bitfinex","ETHUSD",1740326810329,0.759,2794.1,2793.4,2.86389]
["bitfinex","ETHUSD",1740326810534,2.86336,2794.0,2793.5,3.0]
["bitfinex","ETHUSD",1740326810725,2.86343,2793.9,2793.5,3.0]
["bitfinex","ETHUSD",1740326810943,2.86343,2793.9,2793.4,2.86389]
["bitfinex","ETHUSD",1740326810944,2.86343,2793.9,2793.4,3.0]
["bitfinex","ETHUSD",1740326811345,0.759,2794.1,2793.6,2.86367]
["bitfinex","ETHUSD",1740326812076,2.86339,2793.9,2793.4,0.968588]
["bitfinex","ETHUSD",1740326812285,5.39,2793.9,2793.1,5.86415]
["bitfinex","ETHUSD",1740326812693,0.7749,2793.7,2793.1,2.86415]
["bitfinex","ETHUSD",1740326812993,5.39,2793.6,2793.1,2.86415]
["bitfinex","ETHUSD",1740326813197,2.86388,2793.5,2792.9,0.57818042]
["bitfinex","ETHUSD",1740326813351,2.86407,2793.3,2792.7,3.6725]
["bitfinex","ETHUSD",1740326813547,0.8118,2793.2,2792.7,3.6725]
["bitfinex","ETHUSD",1740326813750,0.8118,2793.2,2792.7,0.8079]
["bitfinex","ETHUSD",1740326814082,6.2018,2793.2,2792.5,2.8648]
["bitfinex","ETHUSD",1740326814396,3.67606,2793.1,2792.6,3.0]
["bitfinex","ETHUSD",1740326814599,2.86433,2793.0,2792.4,2.86491]
["bitfinex","ETHUSD",1740326814878,2.86433,2793.0,2792.4,3.151401]
["bitfinex","ETHUSD",1740326815099,2.86433,2793.0,2792.5,0.04785807]
["bitfinex","ETHUSD",1740326815254,8.25433,2793.0,2792.5,0.04785807]
["bitfinex","ETHUSD",1740326815889,2.86447,2792.9,2792.5,0.04785807]
["bitfinex","ETHUSD",1740326816052,2.86447,2792.9,2792.2,5.73013]
["bitfinex","ETHUSD",1740326816249,5.39,2792.9,2792.3,0.04785807]
["bitfinex","ETHUSD",1740326816459,2.86456,2792.8,2792.3,0.04785807]
["bitfinex","ETHUSD",1740326816901,2.86456,2792.8,2792.3,3.04785807]
["bitfinex","ETHUSD",1740326817208,2.86471,2792.6,2792.3,0.04785807]
["bitfinex","ETHUSD",1740326817375,2.86463,2792.7,2792.3,0.04785807]
["bitfinex","ETHUSD",1740326817704,0.8118,2792.6,2792.4,0.04785807]
["bitfinex","ETHUSD",1740326818007,0.8118,2792.6,2792.2,2.86509]
["bitfinex","ETHUSD",1740326818164,0.8118,2792.6,2792.5,0.04785807]
["bitfinex","ETHUSD",1740326818360,0.8118,2792.6,2792.2,2.86509]
["bitfinex","ETHUSD",1740326818563,0.8118,2792.6,2792.5,0.04785807]
["bitfinex","ETHUSD",1740326818798,0.8118,2792.6,2792.2,3.814803]
["bitfinex","ETHUSD",1740326819030,0.8118,2792.6,2792.5,0.04906153]
["bitfinex","ETHUSD",1740326819528,0.8118,2792.6,2792.2,2.86512]
["bitfinex","ETHUSD",1740326819699,0.8118,2792.6,2792.5,0.04906153]
["bitfinex","ETHUSD",1740326820036,0.8118,2792.6,2792.2,2.86507]
["bitfinex","ETHUSD",1740326820217,5.39,2792.8,2792.5,0.04906153]
["bitfinex","ETHUSD",1740326820406,5.39,2792.8,2792.3,3.0]
["bitfinex","ETHUSD",1740326820728,5.39,2792.8,2792.3,5.86493]
["bitfinex","ETHUSD",1740326820912,5.39,2792.8,2792.4,0.04906153]
["bitfinex","ETHUSD",1740326822631,8.25459,2792.8,2792.4,0.04906153]
["bitfinex","ETHUSD",1740326822801,5.39,2792.8,2792.4,2.91396153]
["bitfinex","ETHUSD",1740326822988,8.25457,2792.8,2792.2,6.228297]
["bitfinex","ETHUSD",1740326823189,8.25457,2792.8,2792.5,0.04906153]
["bitfinex","ETHUSD",1740326823534,8.25452,2792.8,2792.6,0.04906153]
["bitfinex","ETHUSD",1740326823924,8.25452,2792.8,2792.2,5.86511]
["bitfinex","ETHUSD",1740326824102,5.39,2792.8,2792.7,2.91367153]
["bitfinex","ETHUSD",1740326824302,6.2018,2792.9,2792.7,2.86461]
["bitfinex","ETHUSD",1740326824503,6.2018,2792.9,2792.8,0.05046561]
["bitfinex","ETHUSD",1740326824717,6.2018,2792.9,2792.7,2.86461]
["bitfinex","ETHUSD",1740326824915,6.2018,2792.9,2792.8,0.05046561]
["bitfinex","ETHUSD",1740326825416,6.2018,2792.9,2792.6,2.86463]
["bitfinex","ETHUSD",1740326825602,6.2018,2792.9,2792.8,0.05036049]
["bitfinex","ETHUSD",1740326826125,5.39,2792.9,2792.8,2.8645]
["bitfinex","ETHUSD",1740326826292,5.39,2792.9,2792.8,3.48776449]
["bitfinex","ETHUSD",1740326826688,0.8146,2793.5,2793.2,2.86409]
["bitfinex","ETHUSD",1740326826689,5.39,2793.5,2793.2,2.86409]
["bitfinex","ETHUSD",1740326826922,0.8146,2793.8,2793.1,0.7546]
["bitfinex","ETHUSD",1740326827133,2.86366,2793.7,2793.3,0.05040827]
["bitfinex","ETHUSD",1740326827320,2.86366,2793.7,2793.2,0.05015028]
["bitfinex","ETHUSD",1740326827513,0.63196349,2793.7,2793.2,0.05015028]
["bitfinex","ETHUSD",1740326827923,3.49561349,2793.7,2793.2,0.05015028]
["bitfinex","ETHUSD",1740326828233,0.63196349,2793.7,2793.2,0.05015028]
["bitfinex","ETHUSD",1740326828440,0.63196349,2793.7,2793.2,2.91416028]
["bitfinex","ETHUSD",1740326828747,0.8146,2793.8,2793.3,2.91411028]
["bitfinex","ETHUSD",1740326829242,0.8146,2793.8,2793.7,2.86358]
["bitfinex","ETHUSD",1740326829394,5.39,2794.0,2793.7,2.86358]
["bitfinex","ETHUSD",1740326829600,5.39,2794.0,2793.9,2.86338]
["bitfinex","ETHUSD",1740326829909,5.39,2794.1,2794.0,2.86327]
["bitfinex","ETHUSD",1740326830303,5.39,2794.1,2794.0,3.31037122]
["bitfinex","ETHUSD",1740326832117,5.39,2794.9,2794.8,2.86245]
["bitfinex","ETHUSD",1740326832356,5.39,2795.0,2794.8,0.04876526]
["bitfinex","ETHUSD",1740326832517,5.50372493,2794.9,2794.8,0.04876526]
["bitfinex","ETHUSD",1740326832718,5.50372493,2794.9,2794.0,2.86322]
["bitfinex","ETHUSD",1740326832719,2.86266,2794.6,2794.0,2.86322]
["bitfinex","ETHUSD",1740326832925,2.86266,2794.6,2794.1,0.04868888]
["bitfinex","ETHUSD",1740326832926,8.25266,2794.6,2794.1,0.04868888]
["bitfinex","ETHUSD",1740326833510,10.89403493,2794.6,2794.1,0.04868888]
["bitfinex","ETHUSD",1740326833705,2.86277,2794.5,2794.1,0.04868888]
["bitfinex","ETHUSD",1740326833941,0.7822,2794.9,2791.1,5.15004951]
["bitfinex","ETHUSD",1740326833942,3.42357493,2794.3,2793.4,3.68552]
["bitfinex","ETHUSD",1740326834142,6.28661493,2794.3,2794.2,0.04859342]
["bitfinex","ETHUSD",1740326834462,2.86314,2794.2,2793.5,5.86378]
["bitfinex","ETHUSD",1740326834751,8.25314,2794.2,2793.5,5.86378]
["bitfinex","ETHUSD",1740326834950,5.39,2794.2,2794.1,2.86317]
["bitfinex","ETHUSD",1740326835150,5.39,2794.5,2794.2,2.86303]
["bitfinex","ETHUSD",1740326835460,5.39,2794.5,2794.3,2.86294]
["bitfinex","ETHUSD",1740326835961,0.7822,2794.6,2794.3,2.86294]
["bitfinex","ETHUSD",1740326836254,2.86293,2794.4,2793.3,0.273]
["bitfinex","ETHUSD",1740326836405,0.7822,2794.0,2793.5,2.8637]
["bitfinex","ETHUSD",1740326836936,0.7822,2794.0,2793.5,2.86378]
["bitfinex","ETHUSD",1740326837752,6.1722,2794.0,2793.5,2.86378]
["bitfinex","ETHUSD",1740326841038,3.30956673,2793.9,2792.8,1.394604]
["bitfinex","ETHUSD",1740326841245,0.7822,2793.6,2793.0,2.86424]
["bitfinex","ETHUSD",1740326841539,6.1722,2793.6,2793.1,3.0]
["bitfinex","ETHUSD",1740326841731,2.86379,2793.5,2793.0,2.86423]
["bitfinex","ETHUSD",1740326841931,2.86395,2793.4,2792.8,2.86447]
["bitfinex","ETHUSD",1740326842136,2.86395,2793.4,2792.8,3.437347]
["bitfinex","ETHUSD",1740326842445,2.86399,2793.3,2792.8,3.437347]
["bitfinex","ETHUSD",1740326842617,8.25399,2793.3,2792.8,0.572917]
["bitfinex","ETHUSD",1740326842825,3.64646,2793.1,2792.5,2.86475]
["bitfinex","ETHUSD",1740326843876,0.7822,2793.1,2792.7,2.86455]
["bitfinex","ETHUSD",1740326844223,0.7822,2793.1,2792.2,2.86512]
["bitfinex","ETHUSD",1740326844437,0.7822,2793.1,2792.1,0.8217]
["bitfinex","ETHUSD",1740326844438,5.39,2793.3,2792.8,2.91379784]
["bitfinex","ETHUSD",1740326844639,5.39,2793.3,2792.8,2.86445]
["bitfinex","ETHUSD",1740326845043,5.39,2793.3,2792.4,0.7509]
["bitfinex","ETHUSD",1740326845044,5.39,2793.3,2793.0,2.86427]
["bitfinex","ETHUSD",1740326845507,5.39,2793.3,2793.2,2.86409]
["bitfinex","ETHUSD",1740326845711,5.39,2793.3,2793.1,0.04777514]
["bitfinex","ETHUSD",1740326845924,5.39,2793.3,2793.2,0.04781336]
["bitfinex","ETHUSD",1740326846217,5.39,2793.3,2793.0,2.86429]
["bitfinex","ETHUSD",1740326846380,5.39,2793.3,2793.2,0.04781336]
["bitfinex","ETHUSD",1740326846575,5.39,2793.3,2793.0,2.86429]
["bitfinex","ETHUSD",1740326846913,5.39,2793.3,2793.2,0.04781336]
["bitfinex","ETHUSD",1740326847065,5.39,2793.3,2793.0,2.86429]
["bitfinex","ETHUSD",1740326847265,5.39,2793.3,2793.2,0.04781336]
["bitfinex","ETHUSD",1740326847490,5.39,2793.3,2793.0,2.86429]
["bitfinex","ETHUSD",1740326847678,5.39,2793.3,2793.2,0.04781336]
["bitfinex","ETHUSD",1740326848009,5.39,2793.4,2793.3,2.86399]
["bitfinex","ETHUSD",1740326848712,5.39,2793.4,2793.3,2.91160272]
["bitfinex","ETHUSD",1740326851887,5.39,2793.4,2793.3,0.04761272]
["bitfinex","ETHUSD",1740326852407,5.39,2793.4,2793.3,2.91160272]
["bitfinex","ETHUSD",1740326852613,5.39,2793.4,2793.3,0.04761272]
["bitfinex","ETHUSD",1740326852839,5.39,2793.4,2793.2,2.86407]
["bitfinex","ETHUSD",1740326853115,5.39,2793.4,2793.3,2.91152629]
["bitfinex","ETHUSD",1740326853419,0.7527,2794.0,2793.3,0.92509592]
["bitfinex","ETHUSD",1740326853574,6.1427,2794.0,2793.6,2.86368]
["bitfinex","ETHUSD",1740326853780,6.1427,2794.0,2793.8,2.86346]
["bitfinex","ETHUSD",1740326854104,0.7527,2794.3,2794.0,2.86321]
["bitfinex","ETHUSD",1740326854637,0.7527,2794.3,2794.1,0.04791834]
["bitfinex","ETHUSD",1740326855185,5.39,2794.5,2794.1,0.04791834]
["bitfinex","ETHUSD",1740326855394,5.39,2794.5,2794.2,2.86302]
["bitfinex","ETHUSD",1740326855698,5.39,2794.5,2794.2,2.90862765]
["bitfinex","ETHUSD",1740326856739,5.39,2794.5,2794.2,0.04560765]
["bitfinex","ETHUSD",1740326858396,5.39,2794.6,2794.4,2.86286]
["bitfinex","ETHUSD",1740326859009,5.39,2794.6,2794.5,2.90836765]
["bitfinex","ETHUSD",1740326859415,6.1427,2794.9,2794.5,0.04560765]
["bitfinex","ETHUSD",1740326860092,5.39,2794.9,2794.5,2.90828765]
["bitfinex","ETHUSD",1740326860426,5.39,2794.9,2794.6,2.86262]
["bitfinex","ETHUSD",1740326860809,5.39,2794.9,2794.6,2.8626]
["bitfinex","ETHUSD",1740326861010,5.39,2794.9,2794.8,2.86245]
["bitfinex","ETHUSD",1740326861216,5.39,2795.2,2794.8,2.86245]
["bitfinex","ETHUSD",1740326861515,5.39,2795.2,2794.8,2.90761848]
["bitfinex","ETHUSD",1740326862037,5.39,2795.2,2795.0,2.86219]
["bitfinex","ETHUSD",1740326862212,5.39,2795.2,2795.1,2.86215]
["bitfinex","ETHUSD",1740326862417,5.39,2795.5,2795.2,2.86203]
["bitfinex","ETHUSD",1740326862796,5.39,2795.5,2795.3,0.04374578]
["bitfinex","ETHUSD",1740326862995,5.39,2795.5,2795.2,2.86203]
["bitfinex","ETHUSD",1740326863322,5.39,2795.5,2795.4,0.04374578]
["bitfinex","ETHUSD",1740326863531,5.39,2795.5,2795.2,2.86203]
["bitfinex","ETHUSD",1740326863822,5.39,2795.5,2795.2,2.86198]
["bitfinex","ETHUSD",1740326864119,5.39,2795.5,2795.3,2.90568578]
["bitfinex","ETHUSD",1740326864338,5.39,2795.5,2795.3,0.04374578]
["bitfinex","ETHUSD",1740326864691,5.39,2795.5,2795.2,2.86198]
["bitfinex","ETHUSD",1740326864889,5.39,2795.5,2795.4,0.04374578]
["bitfinex","ETHUSD",1740326865138,5.39,2795.5,2795.2,2.86198]
["bitfinex","ETHUSD",1740326865290,5.39,2795.5,2795.4,0.04374578]
["bitfinex","ETHUSD",1740326865491,5.39,2795.5,2795.0,2.86222]
["bitfinex","ETHUSD",1740326865719,5.39,2795.5,2795.4,0.04374578]
["bitfinex","ETHUSD",1740326866204,5.39,2795.5,2795.2,2.86203]
["bitfinex","ETHUSD",1740326866385,5.39,2795.5,2795.4,0.04374578]
["bitfinex","ETHUSD",1740326866590,5.39,2795.5,2795.2,2.86203]
["bitfinex","ETHUSD",1740326866810,5.39,2795.5,2795.4,0.04374578]
["bitfinex","ETHUSD",1740326867030,5.39,2795.5,2795.1,2.8621]
["bitfinex","ETHUSD",1740326867233,5.39,2795.5,2795.4,0.04374578]
["bitfinex","ETHUSD",1740326867524,5.39,2795.5,2795.1,2.8621]
["bitfinex","ETHUSD",1740326867716,5.39,2795.5,2795.4,0.04374578]
["bitfinex","ETHUSD",1740326867918,5.39,2795.5,2795.2,2.86202]
["bitfinex","ETHUSD",1740326868118,5.39,2795.5,2795.4,2.90558578]
["bitfinex","ETHUSD",1740326868323,5.39,2795.5,2795.2,3.4709112]
["bitfinex","ETHUSD",1740326868324,5.39,2795.7,2795.5,2.8617]
["bitfinex","ETHUSD",1740326868831,5.39,2795.7,2795.6,0.04349768]
["bitfinex","ETHUSD",1740326869006,5.39,2795.7,2795.3,3.6559]
["bitfinex","ETHUSD",1740326869322,5.39,2795.7,2795.6,0.04349768]
["bitfinex","ETHUSD",1740326869832,5.39,2795.7,2795.1,2.86207]
["bitfinex","ETHUSD",1740326869993,2.86184,2795.4,2794.8,2.86236]
["bitfinex","ETHUSD",1740326870192,3.62157,2795.6,2795.0,2.86224]
["bitfinex","ETHUSD",1740326870393,3.62157,2795.6,2794.9,5.86226]
["bitfinex","ETHUSD",1740326870622,0.7599,2795.6,2794.9,3.0]
["bitfinex","ETHUSD",1740326870822,3.62154,2795.6,2795.1,2.86208]
["bitfinex","ETHUSD",1740326871128,0.7599,2795.6,2795.1,2.86208]
["bitfinex","ETHUSD",1740326871320,3.62156,2795.6,2795.1,2.86208]
["bitfinex","ETHUSD",1740326871639,0.7599,2795.6,2795.1,2.86208]
["bitfinex","ETHUSD",1740326871820,5.39,2795.5,2795.1,2.86208]
["bitfinex","ETHUSD",1740326872516,5.39,2795.5,2794.9,3.37842]
["bitfinex","ETHUSD",1740326872722,8.25175,2795.5,2794.9,6.24071]
["bitfinex","ETHUSD",1740326872924,5.39,2795.5,2794.9,6.24071]
["bitfinex","ETHUSD",1740326873427,8.25177,2795.5,2794.9,6.2407]
["bitfinex","ETHUSD",1740326873630,8.25177,2795.5,2795.0,2.86222]
["bitfinex","ETHUSD",1740326874013,8.25177,2795.5,2794.9,6.2407]
["bitfinex","ETHUSD",1740326874425,11.11358,2795.5,2794.9,6.2407]
["bitfinex","ETHUSD",1740326874626,8.25177,2795.5,2794.9,6.2407]
["bitfinex","ETHUSD",1740326874826,8.25177,2795.5,2794.9,6.24069]
["bitfinex","ETHUSD",1740326875028,8.25177,2795.5,2795.0,0.0429251]
["bitfinex","ETHUSD",1740326875550,5.39,2795.5,2795.1,2.86212]
["bitfinex","ETHUSD",1740326875769,5.39,2795.5,2795.1,3.77667651]
["bitfinex","ETHUSD",1740326876050,5.39,2795.5,2795.2,0.0429251]
["bitfinex","ETHUSD",1740326877020,6.1499,2795.5,2795.2,0.0429251]
["bitfinex","ETHUSD",1740326877353,6.1499,2795.5,2794.9,3.0]
["bitfinex","ETHUSD",1740326877544,2.86191,2795.4,2795.3,0.0429251]
["bitfinex","ETHUSD",1740326877750,5.72384,2795.4,2794.9,3.0]
["bitfinex","ETHUSD",1740326877954,9.01165,2795.5,2795.3,0.0429251]
["bitfinex","ETHUSD",1740326878242,9.01165,2795.5,2795.4,0.0429251]
["bitfinex","ETHUSD",1740326878452,9.01165,2795.5,2794.9,5.86234]
["bitfinex","ETHUSD",1740326878754,9.01165,2795.5,2795.4,0.0429251]
["bitfinex","ETHUSD",1740326879262,6.1499,2795.5,2795.0,5.72444]
["bitfinex","ETHUSD",1740326879471,5.39,2795.5,2795.4,0.0429251]
["bitfinex","ETHUSD",1740326879769,5.39,2795.5,2795.2,2.86198]
["bitfinex","ETHUSD",1740326880231,5.39,2795.5,2795.4,2.86184]
["bitfinex","ETHUSD",1740326881181,5.39,2795.5,2795.4,2.9047651]
["bitfinex","ETHUSD",1740326881356,3.89017264,2796.1,2795.4,2.9047651]
["bitfinex","ETHUSD",1740326881357,0.7599,2796.1,2795.8,2.86136]
["bitfinex","ETHUSD",1740326881676,5.39,2796.2,2795.9,0.04282015]
["bitfinex","ETHUSD",1740326881864,5.39,2796.2,2795.7,2.86145]
["bitfinex","ETHUSD",1740326882078,5.39,2796.2,2796.0,0.04268658]
["bitfinex","ETHUSD",1740326882575,5.39,2796.2,2795.8,2.86136]
["bitfinex","ETHUSD",1740326882731,5.39,2796.2,2796.1,0.04268658]
["bitfinex","ETHUSD",1740326883070,5.39,2796.2,2796.1,0.04245764]
["bitfinex","ETHUSD",1740326883271,5.39,2796.2,2795.7,3.64573]
["bitfinex","ETHUSD",1740326883475,5.39,2796.2,2796.1,0.04207247]
["bitfinex","ETHUSD",1740326883877,5.39,2796.2,2795.7,0.7842]
["bitfinex","ETHUSD",1740326884173,8.25102,2796.2,2796.1,0.04207247]
["bitfinex","ETHUSD",1740326884329,8.25102,2796.2,2795.7,0.7842]
["bitfinex","ETHUSD",1740326884529,8.25102,2796.2,2796.1,0.04207247]
["bitfinex","ETHUSD",1740326884763,8.25102,2796.2,2795.7,3.64572]
["bitfinex","ETHUSD",1740326884965,5.39,2796.2,2796.1,0.04207247]
["bitfinex","ETHUSD",1740326885230,5.39,2796.2,2796.1,2.86112]
["bitfinex","ETHUSD",1740326885429,5.4902965,2796.7,2796.5,2.86069]
["bitfinex","ETHUSD",1740326885644,5.4902965,2796.7,2796.1,1.10968447]
["bitfinex","ETHUSD",1740326885846,8.3508065,2796.7,2796.6,0.04171006]
["bitfinex","ETHUSD",1740326886080,2.86078,2796.5,2796.0,3.0]
["bitfinex","ETHUSD",1740326886279,9.1142065,2796.7,2796.0,3.0]
["bitfinex","ETHUSD",1740326886682,9.1142065,2796.7,2796.2,3.0]
["bitfinex","ETHUSD",1740326886977,5.4902965,2796.7,2795.8,0.7815]
["bitfinex","ETHUSD",1740326887126,2.86094,2796.3,2795.8,0.7815]
["bitfinex","ETHUSD",1740326887325,0.7634,2796.4,2795.8,6.64289]
["bitfinex","ETHUSD",1740326887550,1.31242965,2796.6,2795.9,2.86133]
["bitfinex","ETHUSD",1740326887754,1.31242965,2796.6,2796.1,2.86103]
["bitfinex","ETHUSD",1740326888360,5.4902965,2796.7,2796.2,2.86095]
["bitfinex","ETHUSD",1740326888536,5.4902965,2796.7,2796.4,2.86076]
["bitfinex","ETHUSD",1740326888964,5.4902965,2796.7,2796.3,0.7815]
["bitfinex","ETHUSD",1740326889662,5.4902965,2796.7,2796.3,3.64241]
["bitfinex","ETHUSD",1740326889965,5.4902965,2796.7,2796.4,2.86076]
["bitfinex","ETHUSD",1740326890160,5.4902965,2796.7,2796.5,2.8607]
["bitfinex","ETHUSD",1740326890646,5.4902965,2796.7,2796.6,0.04144308]
["bitfinex","ETHUSD",1740326890846,5.4902965,2796.7,2796.4,2.86072]
["bitfinex","ETHUSD",1740326890991,5.4902965,2796.7,2796.6,0.04144308]
["bitfinex","ETHUSD",1740326891197,5.4902965,2796.7,2796.4,2.86072]
["bitfinex","ETHUSD",1740326891404,5.4902965,2796.7,2796.5,0.04144308]
["bitfinex","ETHUSD",1740326892145,5.4902965,2796.7,2796.5,2.90215308]
["bitfinex","ETHUSD",1740326892346,5.4902965,2796.7,2796.6,2.86061]
["bitfinex","ETHUSD",1740326892546,5.4902965,2796.7,2796.5,2.90209308]
["bitfinex","ETHUSD",1740326892702,5.4902965,2796.7,2796.5,2.86064]
["bitfinex","ETHUSD",1740326892906,5.4902965,2796.7,2796.6,0.04144308]
["bitfinex","ETHUSD",1740326893827,0.1002965,2796.7,2796.6,2.90205308]
["bitfinex","ETHUSD",1740326894001,0.1002965,2796.7,2796.6,3.54335449]
["bitfinex","ETHUSD",1740326894192,0.1002965,2796.7,2796.6,4.30425449]
["bitfinex","ETHUSD",1740326896103,0.1002965,2796.7,2796.6,7.30425449]
["bitfinex","ETHUSD",1740326900923,0.1002965,2796.7,2796.6,7.85425449]
["bitfinex","ETHUSD",1740326901530,0.82942064,2796.7,2796.6,8.58652943]
["bitfinex","ETHUSD",1740326904254,0.82942064,2796.7,2796.6,8.84856571]
["bitfinex","ETHUSD",1740326904445,6.4e-07,2796.7,2796.6,14.07856571]
["bitfinex","ETHUSD",1740326904641,0.7621,2798.0,2797.5,2.85966]
["bitfinex","ETHUSD",1740326904833,2.85929,2797.9,2797.5,0.285966]
["bitfinex","ETHUSD",1740326905029,2.85942,2797.8,2797.6,0.03881711]
["bitfinex","ETHUSD",1740326905579,3.62136,2798.0,2797.4,2.85977]
["bitfinex","ETHUSD",1740326905876,3.62134,2798.0,2797.4,2.85977]
["bitfinex","ETHUSD",1740326906079,0.7621,2798.0,2797.5,2.89842711]
["bitfinex","ETHUSD",1740326906448,2.85937,2797.9,2797.5,0.03881711]
["bitfinex","ETHUSD",1740326906666,2.85937,2797.9,2797.3,2.8599]
["bitfinex","ETHUSD",1740326906972,2.85939,2797.8,2797.6,0.03881711]
["bitfinex","ETHUSD",1740326907180,2.8593,2797.9,2797.3,3.513865]
["bitfinex","ETHUSD",1740326907350,2.8593,2797.9,2797.7,0.03881711]
["bitfinex","ETHUSD",1740326907547,0.7621,2798.0,2797.5,2.85968]
["bitfinex","ETHUSD",1740326907733,3.62129,2798.0,2797.8,0.03881711]
["bitfinex","ETHUSD",1740326907929,6.43054,2798.0,2797.3,6.373675]
["bitfinex","ETHUSD",1740326908135,3.57129,2798.0,2797.9,0.03881711]
["bitfinex","ETHUSD",1740326908341,2.85934,2797.9,2797.3,3.513775]
["bitfinex","ETHUSD",1740326908649,6.43057,2798.0,2797.4,2.89859711]
["bitfinex","ETHUSD",1740326909076,2.85939,2797.8,2797.4,0.03881711]
["bitfinex","ETHUSD",1740326909761,3.57129,2798.0,2797.4,0.03881711]
["bitfinex","ETHUSD",1740326910381,2.85931,2797.9,2797.4,0.03881711]
["bitfinex","ETHUSD",1740326910738,2.85939,2797.8,2797.4,0.03881711]
["bitfinex","ETHUSD",1740326911329,2.85924,2798.0,2797.5,2.85968]
["bitfinex","ETHUSD",1740326911765,5.39,2798.1,2797.9,2.85922]
["bitfinex","ETHUSD",1740326912038,5.39,2798.1,2798.0,0.03825508]
["bitfinex","ETHUSD",1740326912788,8.24908,2798.1,2798.0,0.03825508]
["bitfinex","ETHUSD",1740326913024,5.39,2798.1,2798.0,0.03825508]
["bitfinex","ETHUSD",1740326913186,5.39,2798.1,2797.8,2.85937]
["bitfinex","ETHUSD",1740326913361,5.39,2798.1,2797.9,0.285937]
["bitfinex","ETHUSD",1740326913682,8.24909,2798.1,2797.9,0.03825508]
["bitfinex","ETHUSD",1740326913863,8.24909,2798.1,2797.6,0.8121]
["bitfinex","ETHUSD",1740326914075,2.85929,2797.9,2797.6,0.8121]
["bitfinex","ETHUSD",1740326914380,2.64127113,2798.4,2796.7,0.7671]
["bitfinex","ETHUSD",1740326914381,3.68128,2797.4,2796.7,0.7671]
["bitfinex","ETHUSD",1740326914546,2.86029,2797.0,2796.7,0.7671]
["bitfinex","ETHUSD",1740326914752,2.86029,2797.0,2796.4,0.7671]
["bitfinex","ETHUSD",1740326914948,2.86002,2797.2,2796.4,3.7671]
["bitfinex","ETHUSD",1740326915159,2.86002,2797.2,2796.6,3.0]
["bitfinex","ETHUSD",1740326915545,0.8214,2797.4,2796.4,0.7671]
["bitfinex","ETHUSD",1740326915983,2.86008,2797.2,2796.6,2.86055]
["bitfinex","ETHUSD",1740326916285,2.86008,2797.2,2796.7,0.286055]
["bitfinex","ETHUSD",1740326916819,0.8214,2797.4,2797.0,2.81012]
["bitfinex","ETHUSD",1740326917083,3.68102,2797.6,2796.9,3.62732]
["bitfinex","ETHUSD",1740326917268,2.8597,2797.5,2796.9,3.62732]
["bitfinex","ETHUSD",1740326917467,0.8214,2797.6,2797.1,2.86002]
["bitfinex","ETHUSD",1740326917841,0.8214,2797.6,2797.1,3.0]
["bitfinex","ETHUSD",1740326918062,3.68106,2797.6,2797.1,3.0]
["bitfinex","ETHUSD",1740326920189,3.68106,2797.6,2797.2,0.03408886]
["bitfinex","ETHUSD",1740326920669,0.8214,2797.6,2797.2,2.89408886]
["bitfinex","ETHUSD",1740326920874,6.2114,2797.9,2797.4,0.7671]
["bitfinex","ETHUSD",1740326921043,5.39,2797.9,2797.4,3.62682]
["bitfinex","ETHUSD",1740326921387,2.85941,2797.8,2797.5,0.03395556]
["bitfinex","ETHUSD",1740326922186,2.85924,2798.0,2797.5,0.03395556]
["bitfinex","ETHUSD",1740326922997,5.71851,2798.0,2797.5,0.03395556]
["bitfinex","ETHUSD",1740326923173,2.85918,2798.0,2797.5,0.70004012]
["bitfinex","ETHUSD",1740326925501,2.8593,2797.9,2797.5,0.70004012]
["bitfinex","ETHUSD",1740326925795,5.71845,2798.0,2797.5,0.70004012]
["bitfinex","ETHUSD",1740326925996,2.85935,2797.9,2797.5,0.70004012]
["bitfinex","ETHUSD",1740326926489,5.71844,2798.0,2797.5,0.70004012]
["bitfinex","ETHUSD",1740326926660,2.85918,2798.0,2797.5,0.70004012]
["bitfinex","ETHUSD",1740326926989,2.85929,2797.9,2797.5,0.70004012]
["bitfinex","ETHUSD",1740326927575,2.85959,2797.6,2797.5,0.03395556]
["bitfinex","ETHUSD",1740326928124,5.71912,2797.7,2797.5,0.03389842]
["bitfinex","ETHUSD",1740326928264,2.85954,2797.7,2797.2,3.0]
["bitfinex","ETHUSD",1740326928593,2.85954,2797.7,2797.6,0.03389842]
["bitfinex","ETHUSD",1740326928880,5.71913,2797.7,2797.6,0.03389842]
["bitfinex","ETHUSD",1740326929054,2.85954,2797.7,2797.2,3.0]
["bitfinex","ETHUSD",1740326929395,2.85954,2797.7,2797.6,0.03389842]
["bitfinex","ETHUSD",1740326930184,2.85954,2797.7,2797.2,3.0]
["bitfinex","ETHUSD",1740326930384,2.85954,2797.7,2797.6,0.03397458]
["bitfinex","ETHUSD",1740326930568,2.85961,2797.6,2797.2,3.0]
["bitfinex","ETHUSD",1740326930769,2.85961,2797.6,2797.1,0.7567]
["bitfinex","ETHUSD",1740326931084,2.85961,2797.6,2797.1,1.941394]
["bitfinex","ETHUSD",1740326931669,2.85975,2797.5,2796.8,3.9189]
["bitfinex","ETHUSD",1740326931877,8.03127113,2797.6,2796.8,0.7865]
["bitfinex","ETHUSD",1740326932181,2.86037,2796.9,2796.5,0.7865]
["bitfinex","ETHUSD",1740326932390,2.86037,2796.9,2796.6,0.391926]
["bitfinex","ETHUSD",1740326932584,3.68166,2797.0,2796.6,0.391926]
["bitfinex","ETHUSD",1740326932991,2.86005,2797.2,2795.5,2.86168]
["bitfinex","ETHUSD",1740326932992,2.86116,2796.1,2795.5,2.86168]
["bitfinex","ETHUSD",1740326933199,2.64127113,2796.3,2795.8,2.86142]
["bitfinex","ETHUSD",1740326933491,5.39,2796.4,2796.0,2.86119]
["bitfinex","ETHUSD",1740326933872,5.39,2796.4,2795.9,0.7865]
["bitfinex","ETHUSD",1740326934053,5.39,2796.4,2796.0,2.8612]
["bitfinex","ETHUSD",1740326934248,5.39,2796.4,2796.1,3.36477]
["bitfinex","ETHUSD",1740326934465,9.34136737,2796.7,2796.1,6.22581]
["bitfinex","ETHUSD",1740326934664,6.48085737,2796.7,2796.1,0.36477]
["bitfinex","ETHUSD",1740326934885,6.48085737,2796.7,2796.2,2.86097]
["bitfinex","ETHUSD",1740326935090,9.34137737,2796.7,2796.1,5.86111]
["bitfinex","ETHUSD",1740326936110,9.07192,2796.7,2796.1,5.86111]
["bitfinex","ETHUSD",1740326936416,2.86065,2796.6,2796.0,2.86113]
["bitfinex","ETHUSD",1740326936624,2.86065,2796.6,2796.1,3.0]
["bitfinex","ETHUSD",1740326936920,9.07192,2796.7,2796.1,3.0]
["bitfinex","ETHUSD",1740326937727,2.86061,2796.6,2796.1,3.0]
["bitfinex","ETHUSD",1740326937928,9.07192,2796.7,2796.1,3.664763]
["bitfinex","ETHUSD",1740326938099,2.86064,2796.6,2796.1,3.664763]
["bitfinex","ETHUSD",1740326938798,11.93252,2796.7,2796.1,3.664763]
["bitfinex","ETHUSD",1740326938988,2.86064,2796.6,2796.1,3.664763]
["bitfinex","ETHUSD",1740326939325,9.07192,2796.7,2796.1,3.664763]
["bitfinex","ETHUSD",1740326940423,5.39,2796.7,2796.4,0.7865]
["bitfinex","ETHUSD",1740326940723,8.25039,2796.9,2796.4,0.7865]
["bitfinex","ETHUSD",1740326941086,5.39,2796.9,2796.8,2.86041]
["bitfinex","ETHUSD",1740326941422,2.8602,2797.0,2796.4,6.64731]
["bitfinex","ETHUSD",1740326941590,2.8602,2797.0,2796.5,0.950819]
["bitfinex","ETHUSD",1740326942326,2.8602,2797.0,2796.5,3.811529]
["bitfinex","ETHUSD",1740326942921,2.86011,2797.1,2796.5,3.811529]
["bitfinex","ETHUSD",1740326943255,3.13308642,2797.2,2796.6,2.86059]
["bitfinex","ETHUSD",1740326943620,3.13308642,2797.2,2796.7,2.86048]
["bitfinex","ETHUSD",1740326943621,0.27305642,2797.2,2796.7,2.86048]
["bitfinex","ETHUSD",1740326944044,3.13307642,2797.2,2796.7,0.6672009]
["bitfinex","ETHUSD",1740326944548,3.13305642,2797.2,2796.7,3.5276409]
["bitfinex","ETHUSD",1740326945446,0.27305642,2797.2,2796.7,3.5276409]
["bitfinex","ETHUSD",1740326945823,2.8602,2797.0,2796.7,0.6672009]
["bitfinex","ETHUSD",1740326946152,5.99314642,2797.2,2796.6,3.0]
["bitfinex","ETHUSD",1740326946354,3.13306642,2797.2,2796.6,3.0]
["bitfinex","ETHUSD",1740326946658,3.13306642,2797.2,2796.6,5.86061]
["bitfinex","ETHUSD",1740326947242,3.13306642,2797.2,2796.4,0.7865]
["bitfinex","ETHUSD",1740326947243,2.64127113,2797.1,2796.4,0.7865]
["bitfinex","ETHUSD",1740326947436,2.86072,2796.5,2796.0,2.86117]
["bitfinex","ETHUSD",1740326947644,6.1886,2796.7,2796.1,0.368657]
["bitfinex","ETHUSD",1740326947911,5.39,2796.7,2796.4,0.8254]
["bitfinex","ETHUSD",1740326948136,5.39,2796.7,2796.6,2.86061]
["bitfinex","ETHUSD",1740326948339,0.27305642,2797.2,2796.8,2.86038]
["bitfinex","ETHUSD",1740326948548,0.7986,2797.3,2796.8,2.86033]
["bitfinex","ETHUSD",1740326948743,0.7986,2797.3,2796.8,5.72067]
["bitfinex","ETHUSD",1740326948931,0.7986,2797.3,2796.9,2.86024]
["bitfinex","ETHUSD",1740326949130,0.7986,2797.3,2797.0,2.86019]
["bitfinex","ETHUSD",1740326950963,6.1983,2797.6,2797.1,2.86003]
["bitfinex","ETHUSD",1740326951165,5.39,2797.6,2797.2,2.85996]
["bitfinex","ETHUSD",1740326951371,5.39,2797.6,2797.4,2.85971]
["bitfinex","ETHUSD",1740326951684,2.85922,2798.0,2797.4,2.85971]
["bitfinex","ETHUSD",1740326951886,9.05741,2798.1,2797.5,2.85961]
["bitfinex","ETHUSD",1740326952055,5.39,2798.1,2797.8,2.85935]
["bitfinex","ETHUSD",1740326952452,5.39,2798.1,2797.7,0.8029]
["bitfinex","ETHUSD",1740326953089,5.39,2798.1,2797.7,1.169141]
["bitfinex","ETHUSD",1740326953294,5.39,2798.1,2797.8,2.85938]
["bitfinex","ETHUSD",1740326953792,5.39,2798.1,2798.0,2.85918]
["bitfinex","ETHUSD",1740326953984,3.6671,2798.4,2797.8,2.85932]
["bitfinex","ETHUSD",1740326954616,2.85898,2798.2,2797.7,4.169141]
["bitfinex","ETHUSD",1740326954817,2.85919,2798.0,2797.4,3.66265]
["bitfinex","ETHUSD",1740326955211,2.85919,2798.0,2797.5,3.0]
["bitfinex","ETHUSD",1740326955418,0.8083,2797.9,2797.1,0.8029]
["bitfinex","ETHUSD",1740326955619,2.64127113,2798.0,2796.9,5.23]
["bitfinex","ETHUSD",1740326955620,0.8083,2797.6,2796.9,5.23]
["bitfinex","ETHUSD",1740326955817,0.8083,2797.0,2796.5,0.8029]
["bitfinex","ETHUSD",1740326956021,0.8083,2797.0,2796.5,3.6636]
["bitfinex","ETHUSD",1740326956194,0.8083,2797.0,2796.5,0.8029]
["bitfinex","ETHUSD",1740326956388,0.8083,2797.0,2796.6,2.8606]
["bitfinex","ETHUSD",1740326957486,0.8083,2797.0,2796.5,0.8029]
["bitfinex","ETHUSD",1740326957487,6.1983,2797.5,2796.5,0.8029]
["bitfinex","ETHUSD",1740326957834,0.8083,2798.0,2797.4,3.66262]
["bitfinex","ETHUSD",1740326958018,6.57042105,2798.0,2797.3,3.0]
["bitfinex","ETHUSD",1740326958185,6.57042105,2798.0,2797.1,0.8029]
["bitfinex","ETHUSD",1740326958387,6.1983,2798.0,2797.5,2.85962]
["bitfinex","ETHUSD",1740326958588,5.39,2798.0,2797.8,2.85932]
["bitfinex","ETHUSD",1740326958818,5.39,2798.0,2797.7,3.66237]
["bitfinex","ETHUSD",1740326958988,5.39,2798.0,2797.9,2.85928]
["bitfinex","ETHUSD",1740326959190,0.8083,2798.3,2797.9,2.85928]
["bitfinex","ETHUSD",1740326959617,5.39,2798.4,2798.0,2.8591]
["bitfinex","ETHUSD",1740326959822,8.83957113,2798.5,2798.0,2.8591]
["bitfinex","ETHUSD",1740326960021,8.83957113,2798.5,2797.8,2.85934]
["bitfinex","ETHUSD",1740326960208,8.83957113,2798.5,2798.0,2.85917]
["bitfinex","ETHUSD",1740326960412,11.69825113,2798.5,2797.9,0.366224]
["bitfinex","ETHUSD",1740326960743,2.85877,2798.4,2797.9,0.366224]
["bitfinex","ETHUSD",1740326960931,11.69825113,2798.5,2797.7,3.8029]
["bitfinex","ETHUSD",1740326960932,8.83957113,2798.5,2797.7,3.8029]
["bitfinex","ETHUSD",1740326961115,11.69831113,2798.5,2798.0,2.85915]
["bitfinex","ETHUSD",1740326961714,9.05704,2798.5,2798.0,2.85915]
["bitfinex","ETHUSD",1740326962324,6.1983,2798.5,2798.1,2.85906]
["bitfinex","ETHUSD",1740326962512,6.1983,2798.5,2798.0,5.71825]
["bitfinex","ETHUSD",1740326962712,6.1983,2798.5,2798.1,3.430885]
["bitfinex","ETHUSD",1740326962940,6.1983,2798.5,2798.0,2.85911]
["bitfinex","ETHUSD",1740326963151,6.1983,2798.5,2798.2,2.85896]
["bitfinex","ETHUSD",1740326963152,5.39,2798.5,2798.2,2.85896]
["bitfinex","ETHUSD",1740326963500,5.39,2798.5,2798.3,2.85885]
["bitfinex","ETHUSD",1740326963723,5.39,2798.5,2798.2,2.85896]
["bitfinex","ETHUSD",1740326964219,5.39,2798.5,2798.4,2.85877]
["bitfinex","ETHUSD",1740326964504,5.39,2798.5,2798.4,3.510833]
["bitfinex","ETHUSD",1740326965227,0.8133,2798.9,2798.6,2.85854]
["bitfinex","ETHUSD",1740326966129,0.005,2798.9,2798.6,2.85854]
["bitfinex","ETHUSD",1740326966547,0.005,2798.9,2798.6,3.0]
["bitfinex","ETHUSD",1740326967120,0.005,2798.9,2798.7,2.8584]
["bitfinex","ETHUSD",1740326967325,0.005,2798.9,2798.8,3.4442]
["bitfinex","ETHUSD",1740326967524,0.005,2798.9,2798.8,2.85836]
["bitfinex","ETHUSD",1740326970949,0.005,2798.9,2798.7,0.7538]
["bitfinex","ETHUSD",1740326971163,0.832,2798.9,2797.8,0.8249]
["bitfinex","ETHUSD",1740326971325,3.30099004,2798.8,2798.2,2.85897]
["bitfinex","ETHUSD",1740326971518,6.222,2798.9,2798.5,2.85858]
["bitfinex","ETHUSD",1740326971519,5.395,2798.9,2798.5,2.85858]
["bitfinex","ETHUSD",1740326971852,5.395,2798.9,2798.7,2.85845]
["bitfinex","ETHUSD",1740326972148,0.005,2798.9,2798.3,0.8249]
["bitfinex","ETHUSD",1740326972447,0.827,2798.8,2798.3,3.68371]
["bitfinex","ETHUSD",1740326972654,0.827,2798.8,2798.4,3.0]
["bitfinex","ETHUSD",1740326973354,0.827,2798.8,2798.4,5.85877]
["bitfinex","ETHUSD",1740326973526,0.827,2798.8,2798.4,3.0]
["bitfinex","ETHUSD",1740326973852,3.68543,2798.8,2798.1,3.68393]
["bitfinex","ETHUSD",1740326974019,2.85857,2798.6,2798.1,3.68393]
["bitfinex","ETHUSD",1740326974219,5.71723,2798.6,2798.1,0.8249]
["bitfinex","ETHUSD",1740326974535,2.85906,2798.2,2797.6,2.85958]
["bitfinex","ETHUSD",1740326974850,2.85922,2798.0,2797.6,0.8249]
["bitfinex","ETHUSD",1740326975066,2.85922,2798.0,2797.3,0.8249]
["bitfinex","ETHUSD",1740326975552,2.85902,2798.2,2797.3,0.8249]
["bitfinex","ETHUSD",1740326975851,2.85918,2798.0,2797.2,2.85991]
["bitfinex","ETHUSD",1740326976044,2.85929,2797.9,2797.3,2.85982]
["bitfinex","ETHUSD",1740326976244,2.85929,2797.9,2796.8,0.8249]
["bitfinex","ETHUSD",1740326976245,0.827,2798.1,2797.4,0.8249]
["bitfinex","ETHUSD",1740326976442,3.68608,2798.1,2797.6,2.85956]
["bitfinex","ETHUSD",1740326976749,0.827,2798.1,2797.5,2.85959]
["bitfinex","ETHUSD",1740326976921,0.827,2798.1,2797.6,0.368449]
["bitfinex","ETHUSD",1740326977125,5.39,2798.2,2797.8,2.8593]
["bitfinex","ETHUSD",1740326977325,5.39,2798.2,2797.4,3.8249]
["bitfinex","ETHUSD",1740326977326,3.30099004,2798.1,2797.4,0.8249]
["bitfinex","ETHUSD",1740326977545,2.85954,2797.7,2797.0,3.68503]
["bitfinex","ETHUSD",1740326977752,2.85966,2797.6,2797.0,3.68503]
["bitfinex","ETHUSD",1740326977954,2.85991,2797.3,2796.7,6.0549]
["bitfinex","ETHUSD",1740326978127,2.85991,2797.3,2796.8,1.177598]
["bitfinex","ETHUSD",1740326978322,2.85991,2797.3,2796.7,0.8249]
["bitfinex","ETHUSD",1740326978541,2.85973,2797.5,2796.8,2.86034]
["bitfinex","ETHUSD",1740326978860,2.85973,2797.5,2796.9,3.0]
["bitfinex","ETHUSD",1740326979434,3.30099004,2797.5,2796.5,3.68558]
["bitfinex","ETHUSD",1740326979660,0.827,2797.4,2796.5,3.68558]
["bitfinex","ETHUSD",1740326979850,2.86008,2797.2,2796.2,0.8249]
["bitfinex","ETHUSD",1740326980036,2.8599,2797.3,2796.7,3.0]
["bitfinex","ETHUSD",1740326980236,2.86003,2797.2,2796.7,3.0]
["bitfinex","ETHUSD",1740326980545,2.8603,2797.0,2796.7,3.0]
["bitfinex","ETHUSD",1740326980720,2.86012,2797.1,2796.6,3.0]
["bitfinex","ETHUSD",1740326980923,2.86007,2797.2,2796.6,3.0]
["bitfinex","ETHUSD",1740326981180,9.07681,2797.4,2796.7,2.8605]
["bitfinex","ETHUSD",1740326981336,2.86001,2797.2,2796.6,3.872144]
["bitfinex","ETHUSD",1740326981542,2.8599,2797.3,2796.7,2.86045]
["bitfinex","ETHUSD",1740326984261,2.86003,2797.2,2796.7,2.86045]
["bitfinex","ETHUSD",1740326984643,2.86003,2797.2,2796.6,3.872144]
["bitfinex","ETHUSD",1740326985429,2.86016,2797.1,2796.6,3.872144]
["bitfinex","ETHUSD",1740326985851,2.86003,2797.2,2796.6,3.872144]
["bitfinex","ETHUSD",1740326986558,2.86003,2797.2,2796.7,2.8605]
["bitfinex","ETHUSD",1740326986778,2.86003,2797.2,2796.6,3.872144]
["bitfinex","ETHUSD",1740326986970,2.63653544,2796.9,2796.2,0.8249]
["bitfinex","ETHUSD",1740326987272,2.63653544,2796.9,2796.5,2.86065]
["bitfinex","ETHUSD",1740326987450,5.66120631,2797.2,2796.8,2.86038]
["bitfinex","ETHUSD",1740326988290,5.39,2797.2,2796.8,2.86038]
["bitfinex","ETHUSD",1740326988565,3.69136,2797.4,2797.0,2.86013]
["bitfinex","ETHUSD",1740326988566,5.39,2797.4,2797.0,2.86013]
["bitfinex","ETHUSD",1740326988966,3.69159,2797.2,2796.7,0.7788]
["bitfinex","ETHUSD",1740326989262,5.39,2797.4,2796.9,3.0]
["bitfinex","ETHUSD",1740326989463,5.39,2797.4,2797.0,2.86019]
["bitfinex","ETHUSD",1740326990065,5.39,2797.4,2796.7,0.7788]
["bitfinex","ETHUSD",1740326990066,5.39,2797.4,2796.7,3.7788]
["bitfinex","ETHUSD",1740326990268,5.39,2797.4,2796.6,2.86058]
["bitfinex","ETHUSD",1740326990269,0.26892365,2797.7,2796.4,0.8138]
["bitfinex","ETHUSD",1740326990480,0.26892365,2797.7,2796.3,8.78]
["bitfinex","ETHUSD",1740326990481,5.65191362,2797.8,2797.3,2.85985]
["bitfinex","ETHUSD",1740326991067,5.65191362,2797.8,2797.3,5.71966]
["bitfinex","ETHUSD",1740326991449,5.65191362,2797.8,2797.3,2.85981]
["bitfinex","ETHUSD",1740326991976,0.7777,2798.0,2797.5,2.85963]
["bitfinex","ETHUSD",1740326992374,5.49543544,2798.3,2797.7,2.85948]
["bitfinex","ETHUSD",1740326992582,0.26876156,2798.2,2797.7,2.85948]
["bitfinex","ETHUSD",1740326992782,3.12776156,2798.2,2797.7,2.85948]
["bitfinex","ETHUSD",1740326992951,4.08871998,2798.3,2797.8,2.85938]
["bitfinex","ETHUSD",1740326993158,9.02647,2798.4,2797.8,2.85931]
["bitfinex","ETHUSD",1740326993359,6.1677,2798.4,2797.9,2.85918]
["bitfinex","ETHUSD",1740326993795,0.7777,2798.6,2797.9,3.145098]
["bitfinex","ETHUSD",1740326994055,2.63653544,2798.7,2798.0,0.8138]
["bitfinex","ETHUSD",1740326994303,2.63653544,2798.7,2798.2,2.85889]
["bitfinex","ETHUSD",1740326995609,2.63653544,2798.7,2798.1,3.0]
["bitfinex","ETHUSD",1740326995759,5.49500544,2798.7,2798.1,3.0]
["bitfinex","ETHUSD",1740326996292,3.83066015,2798.7,2797.5,2.85962]
["bitfinex","ETHUSD",1740326996624,2.85956,2797.7,2797.2,0.8138]
["bitfinex","ETHUSD",1740326997011,5.39,2797.8,2797.6,2.85958]
["bitfinex","ETHUSD",1740326997377,5.39,2797.8,2797.4,2.85978]
["bitfinex","ETHUSD",1740326997378,5.39,2797.8,2797.5,3.0]
["bitfinex","ETHUSD",1740326997878,5.39,2797.8,2797.6,2.85953]
["bitfinex","ETHUSD",1740326998194,5.39,2797.8,2797.7,6.67329]
["bitfinex","ETHUSD",1740326998587,5.39,2797.8,2797.7,3.8138]
["bitfinex","ETHUSD",1740326998872,5.39,2797.8,2797.7,3.0]
["bitfinex","ETHUSD",1740327000635,5.39,2797.8,2797.7,2.85949]
["bitfinex","ETHUSD",1740327001404,5.39,2797.8,2797.7,3.0]
["bitfinex","ETHUSD",1740327002097,5.39,2797.8,2797.6,5.71905]
["bitfinex","ETHUSD",1740327002098,5.39,2797.8,2797.4,0.8138]
["bitfinex","ETHUSD",1740327002304,5.39,2797.8,2797.7,2.85949]
["bitfinex","ETHUSD",1740327002504,6.27322544,2798.2,2797.5,2.85969]
["bitfinex","ETHUSD",1740327002840,6.27322544,2798.2,2797.6,2.85958]
["bitfinex","ETHUSD",1740327003041,3.41423544,2798.2,2797.7,3.0]
["bitfinex","ETHUSD",1740327003835,3.41423544,2798.2,2797.6,3.0]
["bitfinex","ETHUSD",1740327003993,3.41423544,2798.2,2797.7,2.85949]
["bitfinex","ETHUSD",1740327004193,3.41423544,2798.2,2797.7,5.7189]
["bitfinex","ETHUSD",1740327004408,3.41423544,2798.2,2797.7,2.85941]
["bitfinex","ETHUSD",1740327005813,3.41423544,2798.2,2797.6,3.0]
["bitfinex","ETHUSD",1740327006021,2.8595,2797.7,2797.1,3.66031]
["bitfinex","ETHUSD",1740327006214,0.8329,2797.7,2797.1,3.66031]
["bitfinex","ETHUSD",1740327006414,0.8329,2797.7,2797.4,3.0]
["bitfinex","ETHUSD",1740327006803,6.32877544,2797.9,2797.4,3.0]
["bitfinex","ETHUSD",1740327007153,0.8329,2798.1,2797.7,2.85942]
["bitfinex","ETHUSD",1740327007338,2.63653544,2798.2,2797.7,3.65972]
["bitfinex","ETHUSD",1740327007849,2.63653544,2798.2,2797.7,0.8003]
["bitfinex","ETHUSD",1740327008003,2.63653544,2797.9,2797.4,0.8003]
["bitfinex","ETHUSD",1740327008204,2.85951,2797.7,2797.2,3.0]
["bitfinex","ETHUSD",1740327008405,2.85978,2797.5,2797.0,0.8003]
["bitfinex","ETHUSD",1740327008719,2.8599,2797.3,2796.7,6.52125]
["bitfinex","ETHUSD",1740327009050,2.8599,2797.3,2796.3,8.36182]
["bitfinex","ETHUSD",1740327009051,2.86031,2796.9,2796.4,0.8003]
["bitfinex","ETHUSD",1740327009257,8.02653544,2797.3,2796.4,0.8003]
["bitfinex","ETHUSD",1740327009404,10.88648544,2797.3,2796.7,2.8605]
["bitfinex","ETHUSD",1740327009905,2.86008,2797.2,2796.5,5.86063]
["bitfinex","ETHUSD",1740327010108,2.86028,2797.0,2796.4,3.6611]
["bitfinex","ETHUSD",1740327010527,2.8602,2797.1,2796.4,3.6611]
["bitfinex","ETHUSD",1740327010833,2.86031,2796.9,2796.4,4.02721]
["bitfinex","ETHUSD",1740327011037,8.02653544,2797.3,2796.4,4.02721]
["bitfinex","ETHUSD",1740327011038,13.74641544,2797.3,2796.7,3.0]
["bitfinex","ETHUSD",1740327011366,10.88643544,2797.3,2796.7,5.86049]
["bitfinex","ETHUSD",1740327012367,0.70856921,2796.8,2796.7,5.86049]
["bitfinex","ETHUSD",1740327012533,10.88644544,2797.3,2796.5,2.86071]
["bitfinex","ETHUSD",1740327012731,8.02653544,2797.3,2796.8,2.8604]
["bitfinex","ETHUSD",1740327013262,2.63653544,2797.0,2796.4,3.8003]
["bitfinex","ETHUSD",1740327013563,8.35709544,2797.0,2796.4,3.0]
["bitfinex","ETHUSD",1740327013771,2.63653544,2797.0,2796.6,3.0]
["bitfinex","ETHUSD",1740327014717,5.49680544,2797.0,2796.5,3.0]
["bitfinex","ETHUSD",1740327014920,0.789,2796.9,2796.1,0.7567]
["bitfinex","ETHUSD",1740327015231,0.789,2796.9,2796.5,3.0]
["bitfinex","ETHUSD",1740327015441,5.39,2797.0,2796.6,2.86053]
["bitfinex","ETHUSD",1740327015645,5.39,2797.0,2796.4,5.86076]
["bitfinex","ETHUSD",1740327015843,5.39,2797.0,2796.4,8.72148]
["bitfinex","ETHUSD",1740327016063,2.86047,2796.8,2796.2,2.86101]
["bitfinex","ETHUSD",1740327016244,12.07668244,2797.0,2796.5,2.86066]
["bitfinex","ETHUSD",1740327016245,8.02653544,2797.0,2796.5,2.86066]
["bitfinex","ETHUSD",1740327016441,8.02653544,2797.0,2796.5,2.86065]
["bitfinex","ETHUSD",1740327016655,8.02653544,2797.0,2796.5,2.86063]
["bitfinex","ETHUSD",1740327017271,10.88674544,2797.0,2796.5,2.86063]
["bitfinex","ETHUSD",1740327018381,8.25021,2797.0,2796.4,2.86078]
["bitfinex","ETHUSD",1740327018752,11.11049,2797.0,2796.3,2.8609]
["bitfinex","ETHUSD",1740327018953,8.25021,2797.0,2796.4,2.86075]
["bitfinex","ETHUSD",1740327019507,5.39,2797.0,2796.6,5.72122]
["bitfinex","ETHUSD",1740327019657,5.39,2797.0,2796.6,2.86061]
["bitfinex","ETHUSD",1740327020110,5.39,2797.0,2796.7,2.86049]
["bitfinex","ETHUSD",1740327020400,8.02653544,2797.1,2796.7,2.86049]
["bitfinex","ETHUSD",1740327020552,8.02653544,2797.1,2796.5,2.86069]
["bitfinex","ETHUSD",1740327020753,8.02653544,2797.1,2796.5,2.86065]
["bitfinex","ETHUSD",1740327020975,8.02653544,2797.1,2796.6,2.86056]
["bitfinex","ETHUSD",1740327021171,10.88673544,2797.1,2796.5,2.86065]
["bitfinex","ETHUSD",1740327021516,2.86023,2797.0,2796.5,2.86065]
["bitfinex","ETHUSD",1740327021670,9.50685184,2797.1,2796.5,2.86065]
["bitfinex","ETHUSD",1740327021870,9.50685184,2797.1,2796.6,2.86051]
["bitfinex","ETHUSD",1740327022212,9.50685184,2797.1,2796.5,2.86065]
["bitfinex","ETHUSD",1740327022402,2.86021,2797.0,2796.5,2.86065]
["bitfinex","ETHUSD",1740327023802,5.49700544,2796.8,2796.1,0.7567]
["bitfinex","ETHUSD",1740327024370,0.789,2796.9,2796.2,5.86102]
["bitfinex","ETHUSD",1740327024802,0.789,2796.9,2796.4,2.86074]
["bitfinex","ETHUSD",1740327025497,0.789,2796.9,2796.2,5.86102]
["bitfinex","ETHUSD",1740327025701,2.86074,2796.5,2796.2,3.0]
["bitfinex","ETHUSD",1740327025873,0.7716,2796.4,2795.6,5.9804]
["bitfinex","ETHUSD",1740327026120,2.86098,2796.3,2795.7,2.86144]
["bitfinex","ETHUSD",1740327026269,2.86102,2796.2,2795.6,3.61194]
["bitfinex","ETHUSD",1740327026471,2.86102,2796.2,2795.6,4.000334]
["bitfinex","ETHUSD",1740327026871,0.7716,2796.4,2795.6,1.138794]
["bitfinex","ETHUSD",1740327027076,0.7716,2796.4,2795.9,2.86124]
["bitfinex","ETHUSD",1740327027475,3.63245,2796.4,2795.9,2.86124]
["bitfinex","ETHUSD",1740327028172,0.7716,2796.4,2796.0,2.86122]
["bitfinex","ETHUSD",1740327029496,0.7716,2796.4,2795.7,2.86148]
["bitfinex","ETHUSD",1740327029497,3.13195216,2796.3,2795.8,3.0]
["bitfinex","ETHUSD",1740327029659,2.86103,2796.2,2795.8,3.0]
["bitfinex","ETHUSD",1740327030072,2.86103,2796.2,2795.6,4.000404]
["bitfinex","ETHUSD",1740327030273,2.86103,2796.2,2795.6,2.86161]
["bitfinex","ETHUSD",1740327030467,0.27101216,2796.3,2795.5,3.0]
["bitfinex","ETHUSD",1740327030692,0.27101216,2796.3,2796.0,2.86121]
["bitfinex","ETHUSD",1740327030926,0.27101216,2796.3,2796.2,2.86102]
["bitfinex","ETHUSD",1740327031115,0.7716,2796.4,2796.1,2.86112]
["bitfinex","ETHUSD",1740327031601,5.39,2796.5,2795.9,0.7953]
["bitfinex","ETHUSD",1740327031803,5.39,2796.5,2796.3,2.8609]
["bitfinex","ETHUSD",1740327032010,0.8324,2796.7,2796.4,2.86073]
["bitfinex","ETHUSD",1740327032174,0.8324,2796.7,2796.4,2.92884267]
["bitfinex","ETHUSD",1740327032527,0.8324,2796.7,2796.5,2.86067]
["bitfinex","ETHUSD",1740327032874,0.8324,2796.7,2796.4,0.06811267]
["bitfinex","ETHUSD",1740327033205,0.8324,2796.7,2796.3,2.8609]
["bitfinex","ETHUSD",1740327033378,0.8324,2796.7,2796.5,0.06923647]
["bitfinex","ETHUSD",1740327033576,0.8324,2796.7,2796.4,2.86082]
["bitfinex","ETHUSD",1740327033793,0.8324,2797.0,2796.6,2.92975647]
["bitfinex","ETHUSD",1740327034021,6.2224,2797.0,2796.6,2.86052]
["bitfinex","ETHUSD",1740327034315,0.27276193,2796.9,2796.7,0.06943648]
["bitfinex","ETHUSD",1740327034499,6.2224,2797.0,2796.7,0.06943648]
["bitfinex","ETHUSD",1740327034702,6.2224,2797.0,2796.8,2.86039]
["bitfinex","ETHUSD",1740327035103,0.8324,2797.2,2796.9,0.06943648]
["bitfinex","ETHUSD",1740327035301,0.8324,2797.2,2797.1,2.8601]
["bitfinex","ETHUSD",1740327035817,5.39,2797.6,2797.3,2.8598]
["bitfinex","ETHUSD",1740327036124,6.48944078,2797.9,2797.5,2.85969]
["bitfinex","ETHUSD",1740327036410,6.2224,2797.9,2797.5,2.85969]
["bitfinex","ETHUSD",1740327036700,6.2224,2797.9,2797.6,0.06917929]
["bitfinex","ETHUSD",1740327036902,5.39,2798.1,2797.8,2.85932]
["bitfinex","ETHUSD",1740327037077,6.2224,2798.2,2797.9,2.85925]
["bitfinex","ETHUSD",1740327037282,6.2224,2798.2,2798.0,2.85916]
["bitfinex","ETHUSD",1740327037485,5.39,2798.2,2798.0,2.85916]
["bitfinex","ETHUSD",1740327037698,5.39,2798.7,2798.1,2.85908]
["bitfinex","ETHUSD",1740327037889,5.39,2798.7,2798.5,2.85864]
["bitfinex","ETHUSD",1740327038074,6.2224,2798.8,2798.3,2.85887]
["bitfinex","ETHUSD",1740327038276,6.2224,2798.8,2798.6,0.06840803]
["bitfinex","ETHUSD",1740327038495,6.2224,2798.8,2798.4,2.85875]
["bitfinex","ETHUSD",1740327038712,6.2224,2798.8,2798.7,0.06840803]
["bitfinex","ETHUSD",1740327038909,6.2224,2798.8,2798.5,2.85866]
["bitfinex","ETHUSD",1740327039212,5.39,2798.8,2798.5,5.71726]
["bitfinex","ETHUSD",1740327039417,5.39,2798.8,2798.6,0.06698934]
["bitfinex","ETHUSD",1740327040287,0.005,2798.9,2798.6,0.06698934]
["bitfinex","ETHUSD",1740327040985,0.005,2798.9,2798.7,2.92536934]
["bitfinex","ETHUSD",1740327041213,0.005,2798.9,2798.7,0.64539227]
["bitfinex","ETHUSD",1740327041611,0.005,2798.9,2798.7,0.06698934]
["bitfinex","ETHUSD",1740327041816,0.0014238,2798.9,2798.7,2.92542934]
["bitfinex","ETHUSD",1740327043382,2.8597538,2798.9,2798.7,0.06698934]
["bitfinex","ETHUSD",1740327043618,0.8324,2798.8,2798.7,0.06698934]
["bitfinex","ETHUSD",1740327043922,0.8324,2798.8,2798.3,5.85887]
["bitfinex","ETHUSD",1740327044230,0.8324,2798.8,2798.5,3.0]
["bitfinex","ETHUSD",1740327044396,5.3914238,2798.9,2798.5,3.0]
["bitfinex","ETHUSD",1740327044602,5.3914238,2798.9,2798.6,2.85851]
["bitfinex","ETHUSD",1740327044797,5.3914238,2798.9,2798.6,2.9252234]
["bitfinex","ETHUSD",1740327045020,5.3914238,2798.9,2798.8,2.85836]
["bitfinex","ETHUSD",1740327045411,5.3914238,2798.9,2798.8,2.92263026]
["bitfinex","ETHUSD",1740327045612,5.3914238,2798.9,2798.8,4.26024429]
["bitfinex","ETHUSD",1740327047417,5.3914238,2798.9,2798.8,7.26024429]
["bitfinex","ETHUSD",1740327049346,0.0014238,2798.9,2798.8,7.26024429]
["bitfinex","ETHUSD",1740327049527,0.0014238,2798.9,2798.8,7.97095467]
["bitfinex","ETHUSD",1740327050304,0.0014238,2798.9,2798.8,8.24195467]
["bitfinex","ETHUSD",1740327051836,0.0014238,2798.9,2798.8,7.48245467]
["bitfinex","ETHUSD",1740327052131,0.0014238,2798.9,2798.8,0.06427026]
["bitfinex","ETHUSD",1740327052513,0.0014238,2798.9,2798.8,2.85836]
["bitfinex","ETHUSD",1740327052711,0.0014238,2798.9,2798.8,2.92077511]
["bitfinex","ETHUSD",1740327053158,0.0014238,2798.9,2798.8,3.75007511]
["bitfinex","ETHUSD",1740327057317,0.0014238,2798.9,2798.8,6.75007511]
["bitfinex","ETHUSD",1740327057519,0.0014238,2798.9,2798.8,7.99677662]
["bitfinex","ETHUSD",1740327060551,0.73231699,2798.9,2798.8,7.99677662]
["bitfinex","ETHUSD",1740327060848,0.0014238,2798.9,2798.8,7.99677662]
["bitfinex","ETHUSD",1740327062725,0.0014238,2798.9,2798.8,8.54677662]
["bitfinex","ETHUSD",1740327063650,0.0014238,2798.9,2798.8,13.77677662]
["bitfinex","ETHUSD",1740327063820,3.8e-06,2798.9,2798.8,13.77677662]
["bitfinex","ETHUSD",1740327066561,3.8e-06,2798.9,2798.8,13.49777662]
["bitfinex","ETHUSD",1740327067677,3.8e-06,2798.9,2798.8,14.04777662]
["bitfinex","ETHUSD",1740327069744,3.8e-06,2798.9,2798.8,14.76875193]
["bitfinex","ETHUSD",1740327069745,0.71396755,2798.9,2798.8,14.76875193]
["bitfinex","ETHUSD",1740327073077,3.8e-06,2798.9,2798.8,14.76875193]
["bitfinex","ETHUSD",1740327079351,3.8e-06,2798.9,2798.8,0.78339042]
["bitfinex","ETHUSD",1740327079803,3.8e-06,2798.9,2798.8,3.64175042]
["bitfinex","ETHUSD",1740327079952,3.8e-06,2798.9,2798.8,0.78339042]
["bitfinex","ETHUSD",1740327080154,3.8e-06,2798.9,2798.8,3.64175042]
["bitfinex","ETHUSD",1740327080385,3.8e-06,2798.9,2798.8,6.64175042]
["bitfinex","ETHUSD",1740327081487,3.8e-06,2798.9,2798.8,7.59177146]
["bitfinex","ETHUSD",1740327081878,3.8e-06,2798.9,2798.8,6.64175042]
["bitfinex","ETHUSD",1740327083897,3.8e-06,2798.9,2798.8,7.98945042]
["bitfinex","ETHUSD",1740327089712,3.8e-06,2798.9,2798.8,13.21945042]
["bitfinex","ETHUSD",1740327096093,3.8e-06,2798.9,2798.8,12.69275042]
["bitfinex","ETHUSD",1740327096906,3.8e-06,2798.9,2798.8,13.45185042]
["bitfinex","ETHUSD",1740327097205,3.8e-06,2798.9,2798.8,15.3460674]
["bitfinex","ETHUSD",1740327099815,3.8e-06,2798.9,2798.8,14.5869674]
["bitfinex","ETHUSD",1740327100343,3.8e-06,2798.9,2798.8,14.3159674]
["bitfinex","ETHUSD",1740327100530,3.8e-06,2798.9,2798.8,9.0859674]
["bitfinex","ETHUSD",1740327101004,3.8e-06,2798.9,2798.8,8.5359674]
["bitfinex","ETHUSD",1740327101213,3.8e-06,2798.9,2798.8,8.51878912]
["bitfinex","ETHUSD",1740327101436,3.8e-06,2798.9,2798.8,3.62457214]
["bitfinex","ETHUSD",1740327101832,3.8e-06,2798.9,2798.8,0.76621214]
["bitfinex","ETHUSD",1740327102142,0.7591038,2798.9,2798.8,0.76621214]
["bitfinex","ETHUSD",1740327102346,3.8e-06,2798.9,2798.8,3.62457214]
["bitfinex","ETHUSD",1740327102555,3.8e-06,2798.9,2798.8,7.55872435]
["bitfinex","ETHUSD",1740327103049,3.8e-06,2798.9,2798.8,8.10872435]
["bitfinex","ETHUSD",1740327107173,0.7775038,2798.9,2798.8,6.62457214]
["bitfinex","ETHUSD",1740327107664,3.8e-06,2798.9,2798.8,6.62457214]
["bitfinex","ETHUSD",1740327114443,3.8e-06,2798.9,2798.8,3.76621214]
["bitfinex","ETHUSD",1740327114643,0.8287038,2798.9,2798.8,3.76621214]
["bitfinex","ETHUSD",1740327114843,0.8287038,2798.9,2798.8,6.62457214]
["bitfinex","ETHUSD",1740327117574,3.8e-06,2798.9,2798.8,6.62457214]
["bitfinex","ETHUSD",1740327122317,0.8287038,2798.9,2798.8,0.76621214]
["bitfinex","ETHUSD",1740327122617,1.19939018,2798.9,2798.8,0.76621214]
["bitfinex","ETHUSD",1740327122776,0.8287038,2798.9,2798.8,0.76621214]
["bitfinex","ETHUSD",1740327132403,0.8287038,2798.9,2798.8,3.62457214]
["bitfinex","ETHUSD",1740327132609,0.8287038,2798.9,2798.8,0.76621214]
["bitfinex","ETHUSD",1740327134024,3.8e-06,2798.9,2798.8,3.62457214]
["bitfinex","ETHUSD",1740327134783,3.8e-06,2798.9,2798.8,6.62457214]
["bitfinex","ETHUSD",1740327135089,3.8e-06,2798.9,2798.8,8.63887535]
["bitfinex","ETHUSD",1740327135495,3.8e-06,2798.9,2798.8,9.18887535]
["bitfinex","ETHUSD",1740327135693,3.8e-06,2798.9,2798.8,14.41887535]
["bitfinex","ETHUSD",1740327135900,3.8e-06,2798.9,2798.8,13.86887535]
["bitfinex","ETHUSD",1740327136299,3.8e-06,2798.9,2798.8,14.41887535]
["bitfinex","ETHUSD",1740327143564,0.02,2799.0,2798.9,3.0]
["bitfinex","ETHUSD",1740327143758,0.02,2799.0,2798.9,7.88599354]
["bitfinex","ETHUSD",1740327143964,0.02,2799.0,2798.9,7.92513141]
["bitfinex","ETHUSD",1740327144271,0.1502965,2799.4,2799.3,7.17385]
["bitfinex","ETHUSD",1740327144775,0.1502965,2799.4,2799.3,7.21289304]
["bitfinex","ETHUSD",1740327144972,6.5e-06,2799.4,2799.3,12.44289304]
["bitfinex","ETHUSD",1740327145286,6.5e-06,2799.4,2799.3,14.00007734]
["bitfinex","ETHUSD",1740327146072,6.5e-06,2799.4,2799.3,16.63193671]
["bitfinex","ETHUSD",1740327146375,0.70422685,2800.6,2799.6,0.766]
["bitfinex","ETHUSD",1740327146595,0.70422685,2800.6,2800.5,7.17263]
["bitfinex","ETHUSD",1740327146736,3.43109037,2801.6,2800.8,2.85625]
["bitfinex","ETHUSD",1740327146737,0.7954,2801.2,2800.8,2.85625]
["bitfinex","ETHUSD",1740327147079,0.7954,2801.2,2800.9,0.03793014]
["bitfinex","ETHUSD",1740327147284,5.39,2802.0,2801.1,5.85602]
["bitfinex","ETHUSD",1740327147480,5.39,2802.0,2801.1,2.85602]
["bitfinex","ETHUSD",1740327147481,2.85541,2801.7,2801.1,2.85602]
["bitfinex","ETHUSD",1740327147667,2.85541,2801.7,2801.2,0.03792066]
["bitfinex","ETHUSD",1740327147864,2.85541,2801.7,2801.2,2.89383066]
["bitfinex","ETHUSD",1740327148069,6.535078,2801.9,2801.2,2.89383066]
["bitfinex","ETHUSD",1740327148408,0.824508,2801.9,2801.5,2.85561]
["bitfinex","ETHUSD",1740327148687,3.20093674,2801.8,2801.2,0.03792066]
["bitfinex","ETHUSD",1740327148838,3.20093674,2801.8,2801.6,0.03726682]
["bitfinex","ETHUSD",1740327149038,3.20093674,2801.8,2801.1,5.71188]
["bitfinex","ETHUSD",1740327149240,3.20093674,2801.8,2801.7,0.03726682]
["bitfinex","ETHUSD",1740327149484,5.83279611,2801.8,2801.7,0.03726682]
["bitfinex","ETHUSD",1740327149638,2.85565,2801.5,2800.8,2.85626]
["bitfinex","ETHUSD",1740327149983,0.285565,2801.4,2801.0,2.85611]
["bitfinex","ETHUSD",1740327150414,0.285565,2801.4,2801.1,0.03608926]
["bitfinex","ETHUSD",1740327150415,0.766,2801.3,2801.1,0.03608926]
["bitfinex","ETHUSD",1740327150576,3.62191,2801.2,2801.1,0.03608926]
["bitfinex","ETHUSD",1740327150905,3.62191,2801.2,2800.5,3.0]
["bitfinex","ETHUSD",1740327151204,0.766,2800.5,2799.9,2.85724]
["bitfinex","ETHUSD",1740327151520,0.766,2800.3,2799.9,2.85717]
["bitfinex","ETHUSD",1740327151711,5.39,2800.5,2800.4,2.85673]
["bitfinex","ETHUSD",1740327151860,0.766,2800.6,2800.4,2.85673]
["bitfinex","ETHUSD",1740327152063,0.766,2800.6,2800.5,2.85663]
["bitfinex","ETHUSD",1740327152460,0.766,2800.6,2800.5,5.85663]
["bitfinex","ETHUSD",1740327153001,0.766,2800.6,2800.5,3.0]
["bitfinex","ETHUSD",1740327153367,0.766,2800.6,2799.8,0.271]
["bitfinex","ETHUSD",1740327153565,0.766,2800.6,2800.2,2.85688]
["bitfinex","ETHUSD",1740327153964,0.766,2800.6,2800.3,3.0]
["bitfinex","ETHUSD",1740327154279,0.766,2800.6,2800.4,0.03524861]
["bitfinex","ETHUSD",1740327154660,0.766,2800.4,2799.8,2.8573]
["bitfinex","ETHUSD",1740327154863,0.766,2800.4,2799.5,5.501]
["bitfinex","ETHUSD",1740327154864,0.766,2800.4,2800.1,5.85701]
["bitfinex","ETHUSD",1740327155085,0.766,2800.8,2800.3,2.85683]
["bitfinex","ETHUSD",1740327155296,1.93039794,2800.8,2800.3,2.85683]
["bitfinex","ETHUSD",1740327155496,1.93039794,2800.8,2800.4,2.85673]
["bitfinex","ETHUSD",1740327155707,0.766,2800.8,2800.5,2.85663]
["bitfinex","ETHUSD",1740327155916,0.766,2800.8,2800.7,2.85642]
["bitfinex","ETHUSD",1740327156208,0.766,2800.8,2800.6,5.85649]
["bitfinex","ETHUSD",1740327156515,0.766,2800.8,2800.6,3.0]
["bitfinex","ETHUSD",1740327156706,6.156,2801.0,2800.7,2.85642]
["bitfinex","ETHUSD",1740327156917,0.766,2801.3,2800.9,2.85622]
["bitfinex","ETHUSD",1740327157069,1.0801295,2801.3,2800.9,2.85622]
["bitfinex","ETHUSD",1740327157277,1.0801295,2801.3,2800.8,3.0]
["bitfinex","ETHUSD",1740327157500,0.766,2801.3,2800.8,3.0]
["bitfinex","ETHUSD",1740327157915,5.39,2801.5,2801.2,2.85591]
["bitfinex","ETHUSD",1740327158221,0.766,2801.5,2801.2,2.85591]
["bitfinex","ETHUSD",1740327158717,0.766,2801.5,2801.2,5.71176]
["bitfinex","ETHUSD",1740327159116,0.766,2801.5,2801.4,2.85571]
["bitfinex","ETHUSD",1740327159304,0.766,2801.5,2801.2,2.85585]
["bitfinex","ETHUSD",1740327159709,0.766,2801.5,2801.4,2.85571]
["bitfinex","ETHUSD",1740327161428,0.766,2801.5,2801.1,5.85601]
["bitfinex","ETHUSD",1740327161800,0.766,2801.5,2801.2,2.89098811]
["bitfinex","ETHUSD",1740327162389,0.766,2801.5,2801.3,2.85572]
["bitfinex","ETHUSD",1740327162898,0.766,2801.5,2801.4,0.03507811]
["bitfinex","ETHUSD",1740327163095,0.766,2801.5,2801.1,5.85595]
["bitfinex","ETHUSD",1740327163305,0.766,2801.5,2801.1,2.85595]
["bitfinex","ETHUSD",1740327163484,0.766,2801.5,2801.2,3.03507811]
["bitfinex","ETHUSD",1740327164096,0.766,2801.5,2801.2,5.89091811]
["bitfinex","ETHUSD",1740327164303,0.766,2801.5,2801.3,2.85579]
["bitfinex","ETHUSD",1740327164699,0.766,2801.5,2801.4,0.03507811]
["bitfinex","ETHUSD",1740327165384,0.766,2801.5,2801.2,3.0]
["bitfinex","ETHUSD",1740327165588,0.766,2801.5,2801.4,0.03507811]
["bitfinex","ETHUSD",1740327165824,0.766,2801.5,2801.2,3.0]
["bitfinex","ETHUSD",1740327166042,0.766,2801.5,2801.4,0.03507811]
["bitfinex","ETHUSD",1740327166221,0.766,2801.5,2801.1,3.0]
["bitfinex","ETHUSD",1740327166690,0.766,2801.5,2801.2,0.03507811]
["bitfinex","ETHUSD",1740327170231,0.8048,2801.7,2801.3,2.85581]
["bitfinex","ETHUSD",1740327170794,0.8048,2801.7,2801.4,0.03507811]
["bitfinex","ETHUSD",1740327171537,0.8048,2801.7,2801.2,2.8559]
["bitfinex","ETHUSD",1740327171706,0.8048,2801.7,2801.3,2.89087811]
["bitfinex","ETHUSD",1740327172029,0.8048,2802.0,2801.5,2.85552]
["bitfinex","ETHUSD",1740327172239,3.65991,2802.0,2801.4,2.85563]
["bitfinex","ETHUSD",1740327172548,0.8048,2801.9,2801.1,3.0]
["bitfinex","ETHUSD",1740327172695,2.8554,2801.7,2801.2,0.03498344]
["bitfinex","ETHUSD",1740327173032,2.85554,2801.6,2801.2,0.03498344]
["bitfinex","ETHUSD",1740327173335,2.85554,2801.6,2801.0,2.85605]
["bitfinex","ETHUSD",1740327173507,2.8554,2801.7,2801.1,5.89093344]
["bitfinex","ETHUSD",1740327173708,0.8048,2801.6,2801.1,3.03498344]
["bitfinex","ETHUSD",1740327174339,2.85561,2801.5,2801.1,0.03498344]
["bitfinex","ETHUSD",1740327174937,0.8048,2801.6,2801.1,5.89099344]
["bitfinex","ETHUSD",1740327175340,2.85591,2801.2,2801.1,0.03498344]
["bitfinex","ETHUSD",1740327175540,0.8048,2801.2,2801.1,0.03498344]
["bitfinex","ETHUSD",1740327175744,6.29228937,2801.5,2800.8,2.85625]
["bitfinex","ETHUSD",1740327176135,6.29228937,2801.5,2800.9,2.85621]
["bitfinex","ETHUSD",1740327176315,2.85589,2801.3,2800.6,2.85646]
["bitfinex","ETHUSD",1740327176671,2.85589,2801.3,2800.8,3.0]
["bitfinex","ETHUSD",1740327178061,3.66052,2801.4,2800.8,3.0]
["bitfinex","ETHUSD",1740327178464,3.66052,2801.4,2800.8,5.85623]
["bitfinex","ETHUSD",1740327179965,6.51631,2801.4,2800.8,3.0]
["bitfinex","ETHUSD",1740327180397,3.66052,2801.4,2800.8,3.0]
["bitfinex","ETHUSD",1740327180571,3.66052,2801.4,2800.9,2.85619]
["bitfinex","ETHUSD",1740327180749,0.8048,2801.7,2801.2,2.85586]
["bitfinex","ETHUSD",1740327181159,0.8048,2801.9,2801.7,2.85533]
["bitfinex","ETHUSD",1740327181463,2.85552,2801.6,2801.1,0.7803]
["bitfinex","ETHUSD",1740327181648,0.8048,2801.5,2801.0,2.8561]
["bitfinex","ETHUSD",1740327181849,0.8048,2801.8,2801.0,0.649269]
["bitfinex","ETHUSD",1740327182052,2.85551,2801.6,2800.9,0.7803]
["bitfinex","ETHUSD",1740327182265,0.8048,2801.8,2800.9,0.7803]
["bitfinex","ETHUSD",1740327182580,0.8048,2801.8,2801.3,3.0]
["bitfinex","ETHUSD",1740327182873,3.66017,2801.8,2800.9,0.7803]
["bitfinex","ETHUSD",1740327183037,2.8556,2801.6,2801.1,3.0]
["bitfinex","ETHUSD",1740327183680,3.66076,2801.2,2800.7,0.7803]
["bitfinex","ETHUSD",1740327183880,0.8048,2801.2,2800.8,2.85624]
["bitfinex","ETHUSD",1740327184041,0.8048,2801.5,2801.1,2.85593]
["bitfinex","ETHUSD",1740327184263,0.8048,2801.5,2801.1,2.85602]
["bitfinex","ETHUSD",1740327184488,0.8048,2801.5,2801.3,2.85581]
["bitfinex","ETHUSD",1740327184691,5.39,2801.7,2801.4,2.85568]
["bitfinex","ETHUSD",1740327184890,0.8048,2801.8,2801.5,2.85561]
["bitfinex","ETHUSD",1740327185298,0.8048,2801.8,2801.4,3.0]
["bitfinex","ETHUSD",1740327185496,3.66012,2801.8,2801.4,3.0]
["bitfinex","ETHUSD",1740327185692,0.8048,2801.8,2801.0,0.7803]
["bitfinex","ETHUSD",1740327185891,0.8048,2801.8,2801.6,2.85548]
["bitfinex","ETHUSD",1740327186100,0.8048,2801.8,2801.5,2.85555]
["bitfinex","ETHUSD",1740327186601,8.24506,2802.1,2801.6,3.0]
["bitfinex","ETHUSD",1740327186901,5.39,2802.1,2801.6,3.0]
["bitfinex","ETHUSD",1740327187491,8.24501,2802.1,2801.6,3.0]
["bitfinex","ETHUSD",1740327187696,5.39,2802.1,2801.6,3.0]
["bitfinex","ETHUSD",1740327188003,5.39,2802.1,2801.6,5.85548]
["bitfinex","ETHUSD",1740327188175,5.39,2802.1,2801.7,2.85536]
["bitfinex","ETHUSD",1740327188501,2.8551,2802.0,2801.5,3.0]
["bitfinex","ETHUSD",1740327188667,8.24502,2802.1,2801.5,2.85553]
["bitfinex","ETHUSD",1740327189001,8.24506,2802.1,2801.6,3.0]
["bitfinex","ETHUSD",1740327189178,0.9176965,2802.2,2801.8,3.0]
["bitfinex","ETHUSD",1740327189379,3.7725965,2802.2,2801.6,3.0]
["bitfinex","ETHUSD",1740327189705,3.7725965,2802.2,2801.1,4.341078]
["bitfinex","ETHUSD",1740327189706,2.85538,2801.8,2801.1,4.341078]
["bitfinex","ETHUSD",1740327189862,2.85554,2801.6,2801.1,1.485148]
["bitfinex","ETHUSD",1740327190405,2.85538,2801.8,2801.2,2.85591]
["bitfinex","ETHUSD",1740327190706,2.85553,2801.6,2801.2,3.0]
["bitfinex","ETHUSD",1740327191002,0.7674,2802.0,2801.3,2.85578]
["bitfinex","ETHUSD",1740327191003,2.85522,2801.9,2801.3,2.85578]
["bitfinex","ETHUSD",1740327191740,2.85531,2801.8,2801.4,3.0]
["bitfinex","ETHUSD",1740327192949,2.85542,2801.7,2801.4,3.0]
["bitfinex","ETHUSD",1740327194031,3.62385,2801.6,2800.9,3.64713]
["bitfinex","ETHUSD",1740327194344,0.7683,2801.6,2800.9,4.561843]
["bitfinex","ETHUSD",1740327194544,2.85572,2801.4,2800.9,1.705713]
["bitfinex","ETHUSD",1740327194725,0.7683,2801.6,2800.9,4.561873]
["bitfinex","ETHUSD",1740327194909,0.7683,2801.6,2801.0,3.0]
["bitfinex","ETHUSD",1740327195243,0.7683,2801.6,2800.8,5.23]
["bitfinex","ETHUSD",1740327195244,2.63185937,2801.5,2800.8,5.23]
["bitfinex","ETHUSD",1740327195423,0.7683,2801.1,2800.5,3.64759]
["bitfinex","ETHUSD",1740327195927,0.7683,2801.1,2800.6,2.85651]
["bitfinex","ETHUSD",1740327196847,0.7683,2801.1,2800.8,3.0]
["bitfinex","ETHUSD",1740327197223,0.7683,2801.1,2800.8,5.85631]
["bitfinex","ETHUSD",1740327197419,0.7683,2801.3,2800.8,5.85631]
["bitfinex","ETHUSD",1740327197626,5.39,2801.5,2801.0,2.85604]
["bitfinex","ETHUSD",1740327197832,2.85569,2801.5,2800.8,5.85628]
["bitfinex","ETHUSD",1740327198148,3.89551421,2801.6,2801.0,2.85611]
["bitfinex","ETHUSD",1740327198345,2.85562,2801.5,2801.0,2.85611]
["bitfinex","ETHUSD",1740327198548,2.85577,2801.4,2800.8,5.85629]
["bitfinex","ETHUSD",1740327199450,0.7683,2801.6,2801.1,2.85595]
["bitfinex","ETHUSD",1740327200079,0.7683,2801.6,2801.1,2.85602]
["bitfinex","ETHUSD",1740327200284,5.39,2801.7,2801.4,2.85562]
["bitfinex","ETHUSD",1740327200475,5.39,2801.7,2801.3,2.85572]
["bitfinex","ETHUSD",1740327200847,5.39,2801.7,2801.3,5.71144]
["bitfinex","ETHUSD",1740327201061,5.39,2801.7,2801.5,2.85559]
["bitfinex","ETHUSD",1740327201271,0.7683,2801.8,2801.3,0.871144]
["bitfinex","ETHUSD",1740327201589,3.62368,2801.8,2801.2,3.0]
["bitfinex","ETHUSD",1740327201791,3.62368,2801.8,2801.3,2.85579]
["bitfinex","ETHUSD",1740327201997,3.62367,2801.8,2801.0,0.791]
["bitfinex","ETHUSD",1740327202166,3.62367,2801.8,2801.2,2.8559]
["bitfinex","ETHUSD",1740327202367,2.85543,2801.7,2801.1,3.0]
["bitfinex","ETHUSD",1740327202567,2.85558,2801.6,2801.1,0.950315]
["bitfinex","ETHUSD",1740327202862,2.85594,2801.2,2800.8,0.791]
["bitfinex","ETHUSD",1740327203078,0.7683,2801.4,2800.8,0.791]
["bitfinex","ETHUSD",1740327203496,0.7683,2801.4,2801.1,3.0]
["bitfinex","ETHUSD",1740327204615,3.6241,2801.4,2801.1,3.0]
["bitfinex","ETHUSD",1740327204772,0.7683,2801.4,2801.0,3.0]
["bitfinex","ETHUSD",1740327205303,3.62409,2801.4,2801.0,3.0]
["bitfinex","ETHUSD",1740327205479,2.85582,2801.3,2801.0,3.0]
["bitfinex","ETHUSD",1740327205804,0.7683,2801.4,2801.0,3.0]
["bitfinex","ETHUSD",1740327206908,2.85581,2801.3,2800.6,0.8045]
["bitfinex","ETHUSD",1740327207071,2.85608,2801.1,2800.6,0.8045]
["bitfinex","ETHUSD",1740327208884,2.85608,2801.1,2800.6,4.45627]
["bitfinex","ETHUSD",1740327209211,2.85581,2801.3,2800.8,3.0]
["bitfinex","ETHUSD",1740327210014,2.85593,2801.2,2800.8,3.0]
["bitfinex","ETHUSD",1740327210215,2.85581,2801.3,2800.6,1.45627]
["bitfinex","ETHUSD",1740327210426,2.85581,2801.3,2800.1,0.7605]
["bitfinex","ETHUSD",1740327210427,2.63185937,2800.9,2800.1,0.7605]
["bitfinex","ETHUSD",1740327210649,2.63185937,2800.6,2799.9,0.7605]
["bitfinex","ETHUSD",1740327210938,3.63643,2800.3,2799.6,0.7605]
["bitfinex","ETHUSD",1740327211103,0.7795,2800.3,2799.6,0.7605]
["bitfinex","ETHUSD",1740327211307,0.7795,2800.5,2800.0,5.85712]
["bitfinex","ETHUSD",1740327211507,5.39,2800.7,2800.3,2.85681]
["bitfinex","ETHUSD",1740327211740,2.8565,2800.7,2800.1,3.61747]
["bitfinex","ETHUSD",1740327212550,2.8565,2800.7,2800.1,3.7605]
["bitfinex","ETHUSD",1740327212701,2.8565,2800.7,2800.1,3.61747]
["bitfinex","ETHUSD",1740327212902,0.7795,2800.8,2800.1,3.61747]
["bitfinex","ETHUSD",1740327212903,3.63586,2800.8,2800.2,2.85692]
["bitfinex","ETHUSD",1740327213208,2.85643,2800.7,2800.2,2.85692]
["bitfinex","ETHUSD",1740327213397,2.85643,2800.7,2800.1,0.7605]
["bitfinex","ETHUSD",1740327213591,2.85643,2800.7,2800.1,3.7605]
["bitfinex","ETHUSD",1740327213795,2.85643,2800.7,2800.1,3.61751]
["bitfinex","ETHUSD",1740327214002,0.7795,2800.8,2800.1,4.26494]
["bitfinex","ETHUSD",1740327214208,3.63588,2800.8,2800.2,2.85692]
["bitfinex","ETHUSD",1740327214528,5.39,2800.9,2800.7,2.85634]
["bitfinex","ETHUSD",1740327215105,5.39,2800.9,2800.6,0.7605]
["bitfinex","ETHUSD",1740327215310,5.39,2800.9,2800.8,5.85632]
["bitfinex","ETHUSD",1740327215630,5.39,2800.9,2800.8,3.0]
["bitfinex","ETHUSD",1740327217703,5.48726937,2801.7,2800.8,3.0]
["bitfinex","ETHUSD",1740327217906,5.48726937,2801.7,2800.1,0.64747]
["bitfinex","ETHUSD",1740327217907,1.86722694,2801.6,2801.2,2.85584]
["bitfinex","ETHUSD",1740327218126,0.7795,2801.6,2801.2,2.85584]
["bitfinex","ETHUSD",1740327218738,0.7795,2801.6,2800.9,3.7605]
["bitfinex","ETHUSD",1740327218739,6.1695,2801.8,2801.4,2.85565]
["bitfinex","ETHUSD",1740327218942,0.7795,2801.8,2801.4,2.85565]
["bitfinex","ETHUSD",1740327220150,0.7795,2801.8,2801.2,2.85588]
["bitfinex","ETHUSD",1740327220151,3.63483,2801.8,2801.3,3.0]
["bitfinex","ETHUSD",1740327220539,4.82681567,2801.8,2801.3,3.0]
["bitfinex","ETHUSD",1740327220940,2.85581,2801.3,2800.6,8.08648]
["bitfinex","ETHUSD",1740327221148,2.85597,2801.2,2800.6,0.7605]
["bitfinex","ETHUSD",1740327221319,3.6355,2801.2,2800.6,3.61696]
["bitfinex","ETHUSD",1740327222056,0.7795,2801.2,2800.6,3.61696]
["bitfinex","ETHUSD",1740327222264,0.7795,2801.2,2800.7,5.85642]
["bitfinex","ETHUSD",1740327223157,3.63548,2801.2,2800.7,3.0]
["bitfinex","ETHUSD",1740327223481,0.7795,2801.2,2800.7,3.0]
["bitfinex","ETHUSD",1740327223683,0.7795,2801.2,2800.7,3.661696]
["bitfinex","ETHUSD",1740327223840,0.7795,2801.2,2800.7,3.0]
["bitfinex","ETHUSD",1740327224037,0.7795,2801.2,2800.6,0.7605]
["bitfinex","ETHUSD",1740327224364,0.7795,2801.2,2799.9,3.65612]
["bitfinex","ETHUSD",1740327224365,2.85669,2800.5,2799.9,3.65612]
["bitfinex","ETHUSD",1740327224662,2.8565,2800.7,2800.1,2.85703]
["bitfinex","ETHUSD",1740327224824,2.63185937,2800.8,2800.3,2.85682]
["bitfinex","ETHUSD",1740327225351,2.63185937,2800.8,2800.2,3.0]
["bitfinex","ETHUSD",1740327225648,5.48824937,2800.8,2800.2,3.0]
["bitfinex","ETHUSD",1740327225852,5.48824937,2800.8,2800.2,5.85691]
["bitfinex","ETHUSD",1740327226522,2.85643,2800.7,2800.2,3.0]
["bitfinex","ETHUSD",1740327226964,2.63185937,2800.8,2799.9,0.7989]
["bitfinex","ETHUSD",1740327227163,0.7535,2800.7,2799.9,3.65604]
["bitfinex","ETHUSD",1740327227467,0.7535,2800.7,2800.2,5.85693]
["bitfinex","ETHUSD",1740327228356,2.85653,2800.6,2800.1,3.0]
["bitfinex","ETHUSD",1740327228744,0.7535,2800.7,2800.1,5.85703]
["bitfinex","ETHUSD",1740327228945,0.7535,2800.7,2800.2,2.85693]
["bitfinex","ETHUSD",1740327229374,3.60993,2800.7,2800.1,5.85703]
["bitfinex","ETHUSD",1740327230569,0.7535,2800.7,2800.3,2.85682]
["bitfinex","ETHUSD",1740327231056,2.85659,2800.6,2799.9,0.7989]
["bitfinex","ETHUSD",1740327231252,2.85674,2800.4,2799.9,0.7989]
["bitfinex","ETHUSD",1740327231564,2.85686,2800.3,2799.7,3.61262]
["bitfinex","ETHUSD",1740327231789,3.68556,2800.3,2799.7,3.61262]
["bitfinex","ETHUSD",1740327232433,0.8287,2800.3,2799.8,2.85725]
["bitfinex","ETHUSD",1740327232985,3.82910337,2800.3,2799.3,2.5823843]
["bitfinex","ETHUSD",1740327233273,5.39,2800.6,2800.1,2.857]
["bitfinex","ETHUSD",1740327233274,8.02185937,2800.6,2800.1,2.857]
["bitfinex","ETHUSD",1740327234168,5.39,2800.6,2800.3,2.85673]
["bitfinex","ETHUSD",1740327234375,5.39,2800.6,2800.2,3.0]
["bitfinex","ETHUSD",1740327234531,5.39,2800.6,2800.0,3.7552]
["bitfinex","ETHUSD",1740327234532,5.39,2800.6,2800.3,2.85675]
["bitfinex","ETHUSD",1740327236175,5.39,2800.6,2800.2,3.0]
["bitfinex","ETHUSD",1740327236576,5.39,2800.6,2800.2,5.85693]
["bitfinex","ETHUSD",1740327237372,0.8287,2800.7,2800.2,5.85693]
["bitfinex","ETHUSD",1740327237674,3.68586,2800.0,2799.4,8.84288]
["bitfinex","ETHUSD",1740327237972,3.68586,2800.0,2799.5,2.85762]
["bitfinex","ETHUSD",1740327238135,3.68586,2800.0,2799.6,3.0]
["bitfinex","ETHUSD",1740327238331,3.68586,2800.0,2799.5,3.0]
["bitfinex","ETHUSD",1740327238538,3.68586,2800.0,2799.4,3.61288]
["bitfinex","ETHUSD",1740327238769,3.68586,2800.0,2799.4,4.286959]
["bitfinex","ETHUSD",1740327238957,3.68586,2800.0,2799.2,2.85791]
["bitfinex","ETHUSD",1740327238958,3.46055937,2800.0,2799.2,2.85791]
["bitfinex","ETHUSD",1740327239156,3.46055937,2800.0,2799.1,0.7552]
["bitfinex","ETHUSD",1740327239366,2.85724,2799.9,2799.3,2.85776]
["bitfinex","ETHUSD",1740327239690,2.85724,2799.9,2799.3,3.0]
["bitfinex","ETHUSD",1740327239836,2.85751,2799.7,2799.1,3.7552]
["bitfinex","ETHUSD",1740327240169,2.85758,2799.6,2799.1,4.939533]
["bitfinex","ETHUSD",1740327240476,11.70782937,2799.9,2799.2,2.85791]
["bitfinex","ETHUSD",1740327240996,11.70782937,2799.9,2799.3,2.85783]
["bitfinex","ETHUSD",1740327241170,11.70782937,2799.9,2799.2,2.85791]
["bitfinex","ETHUSD",1740327241370,14.56514937,2799.9,2799.2,2.85791]
["bitfinex","ETHUSD",1740327241570,11.70782937,2799.9,2799.2,2.85791]
["bitfinex","ETHUSD",1740327241896,13.16434431,2799.9,2799.2,2.85791]
["bitfinex","ETHUSD",1740327242190,2.85744,2799.7,2799.1,2.85805]
["bitfinex","ETHUSD",1740327242876,2.85744,2799.7,2799.2,2.85791]
["bitfinex","ETHUSD",1740327243284,2.85745,2799.7,2799.2,2.85791]
["bitfinex","ETHUSD",1740327243596,0.26196691,2799.8,2799.2,2.85791]
["bitfinex","ETHUSD",1740327243790,0.26196691,2799.8,2799.3,2.85784]
["bitfinex","ETHUSD",1740327243990,0.26196691,2799.8,2799.4,2.85773]
["bitfinex","ETHUSD",1740327244314,0.26196691,2799.8,2799.2,3.443701]
["bitfinex","ETHUSD",1740327244705,9.07594,2799.9,2799.4,2.85766]
["bitfinex","ETHUSD",1740327244706,6.2187,2799.9,2799.4,2.85766]
["bitfinex","ETHUSD",1740327245375,5.39,2799.9,2799.7,2.85744]
["bitfinex","ETHUSD",1740327245691,0.8283,2800.1,2799.9,2.85716]
["bitfinex","ETHUSD",1740327245883,0.8283,2800.4,2799.8,2.89108801]
["bitfinex","ETHUSD",1740327246196,2.85685,2800.3,2799.7,3.0]
["bitfinex","ETHUSD",1740327246499,2.85685,2800.3,2799.8,0.03514942]
["bitfinex","ETHUSD",1740327246798,2.85685,2800.3,2799.7,5.85743]
["bitfinex","ETHUSD",1740327246995,2.85685,2800.3,2799.7,3.0]
["bitfinex","ETHUSD",1740327247167,2.85721,2800.0,2799.8,0.03514942]
["bitfinex","ETHUSD",1740327247492,2.85721,2800.0,2799.4,2.8577]
["bitfinex","ETHUSD",1740327247695,2.85721,2800.0,2799.9,0.03491259]
["bitfinex","ETHUSD",1740327247990,0.8283,2800.1,2799.9,0.03491259]
["bitfinex","ETHUSD",1740327248396,0.8283,2800.1,2799.5,5.85762]
["bitfinex","ETHUSD",1740327248816,0.8283,2800.1,2799.6,0.03490312]
["bitfinex","ETHUSD",1740327248966,4.35834085,2800.1,2799.6,0.03490312]
["bitfinex","ETHUSD",1740327249267,9.74834085,2800.1,2799.6,0.03490312]
["bitfinex","ETHUSD",1740327249462,6.89130085,2800.1,2799.6,2.89241312]
["bitfinex","ETHUSD",1740327249802,2.85714,2800.0,2799.6,0.03490312]
["bitfinex","ETHUSD",1740327250371,6.89130085,2800.1,2799.6,0.03490312]
["bitfinex","ETHUSD",1740327250706,5.71439,2800.0,2799.6,0.03490312]
["bitfinex","ETHUSD",1740327251000,2.85725,2799.9,2799.6,0.03490312]
["bitfinex","ETHUSD",1740327251208,3.61744,2799.7,2799.6,0.03490312]
["bitfinex","ETHUSD",1740327251404,3.61744,2799.7,2799.0,2.85806]
["bitfinex","ETHUSD",1740327251703,3.61744,2799.7,2799.1,2.89180361]
["bitfinex","ETHUSD",1740327252067,2.85765,2799.5,2799.1,0.03377361]
["bitfinex","ETHUSD",1740327252409,2.85787,2799.3,2798.8,2.85828]
["bitfinex","ETHUSD",1740327252580,2.85787,2799.3,2798.8,3.535401]
["bitfinex","ETHUSD",1740327252769,2.85787,2799.3,2798.9,0.03378308]
["bitfinex","ETHUSD",1740327252963,2.85807,2799.1,2798.9,0.03378308]
["bitfinex","ETHUSD",1740327253308,2.85816,2799.0,2798.4,6.50183]
["bitfinex","ETHUSD",1740327253488,2.85816,2799.0,2798.5,2.85864]
["bitfinex","ETHUSD",1740327253693,3.61804,2799.2,2798.5,3.4248622]
["bitfinex","ETHUSD",1740327254071,3.61804,2799.2,2798.6,2.85855]
["bitfinex","ETHUSD",1740327254467,3.61804,2799.2,2798.6,2.85851]
["bitfinex","ETHUSD",1740327254969,3.61804,2799.2,2798.7,3.0]
["bitfinex","ETHUSD",1740327255910,3.61804,2799.2,2798.6,2.85851]
["bitfinex","ETHUSD",1740327256111,3.61804,2799.2,2798.7,2.85846]
["bitfinex","ETHUSD",1740327256491,4.52880494,2799.2,2798.7,2.85846]
["bitfinex","ETHUSD",1740327256688,2.85807,2799.1,2798.5,5.85866]
["bitfinex","ETHUSD",1740327256895,4.52880494,2799.2,2798.6,2.85854]
["bitfinex","ETHUSD",1740327258077,9.91880494,2799.2,2798.6,2.85854]
["bitfinex","ETHUSD",1740327258281,9.91880494,2799.2,2798.6,3.0]
["bitfinex","ETHUSD",1740327259012,9.91880494,2799.2,2797.6,0.27]
["bitfinex","ETHUSD",1740327259013,2.85873,2798.5,2797.6,0.27]
["bitfinex","ETHUSD",1740327259228,2.85894,2798.3,2797.7,2.85948]
["bitfinex","ETHUSD",1740327259529,3.61924,2798.0,2797.4,0.7844]
["bitfinex","ETHUSD",1740327259682,3.61924,2798.0,2797.3,2.85984]
["bitfinex","ETHUSD",1740327259882,3.61924,2798.0,2797.4,3.0]
["bitfinex","ETHUSD",1740327260215,2.85939,2797.8,2797.1,3.64447]
["bitfinex","ETHUSD",1740327260415,2.85939,2797.8,2796.9,2.86028]
["bitfinex","ETHUSD",1740327260637,9.074469,2797.7,2796.6,0.7844]
["bitfinex","ETHUSD",1740327260797,9.074469,2797.7,2796.9,2.86021]
["bitfinex","ETHUSD",1740327260982,6.214939,2797.7,2797.2,2.85993]
["bitfinex","ETHUSD",1740327261913,6.214939,2797.7,2796.9,3.0]
["bitfinex","ETHUSD",1740327262115,6.214939,2797.7,2797.1,2.86004]
["bitfinex","ETHUSD",1740327262384,3.61976,2797.5,2797.0,3.0]
["bitfinex","ETHUSD",1740327262931,3.61978,2797.5,2796.8,2.8604]
["bitfinex","ETHUSD",1740327263126,2.85996,2797.3,2796.7,2.86045]
["bitfinex","ETHUSD",1740327263430,8.78185937,2797.5,2796.9,2.8603]
["bitfinex","ETHUSD",1740327264026,8.78185937,2797.5,2797.0,3.0]
["bitfinex","ETHUSD",1740327264235,2.85993,2797.3,2797.0,3.03432543]
["bitfinex","ETHUSD",1740327264386,1.28880842,2797.4,2797.0,0.03432543]
["bitfinex","ETHUSD",1740327264592,6.15,2797.5,2797.0,3.03432543]
["bitfinex","ETHUSD",1740327264801,6.15,2797.5,2797.0,3.0]
["bitfinex","ETHUSD",1740327265002,6.15,2797.5,2797.1,0.03432543]
["bitfinex","ETHUSD",1740327265424,6.15,2797.5,2797.4,2.85979]
["bitfinex","ETHUSD",1740327265619,5.39,2797.5,2797.4,2.85979]
["bitfinex","ETHUSD",1740327265823,5.39,2797.5,2797.4,2.89585983]
["bitfinex","ETHUSD",1740327266328,5.39,2797.5,2797.4,5.89585983]
["bitfinex","ETHUSD",1740327267024,0.7641,2798.2,2798.0,2.85916]
["bitfinex","ETHUSD",1740327267523,0.7641,2798.2,2798.1,0.03563351]
["bitfinex","ETHUSD",1740327268489,6.25493937,2798.2,2798.1,0.03563351]
["bitfinex","ETHUSD",1740327268689,2.85936,2797.9,2797.3,2.85989]
["bitfinex","ETHUSD",1740327268929,0.7641,2797.8,2797.3,2.85989]
["bitfinex","ETHUSD",1740327269234,1.665446,2797.8,2797.0,2.86016]
["bitfinex","ETHUSD",1740327269526,2.85956,2797.7,2797.0,5.72028]
["bitfinex","ETHUSD",1740327269734,2.85956,2797.7,2797.0,2.86012]
["bitfinex","ETHUSD",1740327270040,1.665446,2797.8,2797.2,2.85991]
["bitfinex","ETHUSD",1740327270208,1.665446,2797.8,2797.1,2.8601]
["bitfinex","ETHUSD",1740327270409,4.11422154,2797.7,2797.1,2.8601]
["bitfinex","ETHUSD",1740327270718,4.11422154,2797.7,2797.2,2.85997]
["bitfinex","ETHUSD",1740327270893,1.25466154,2797.7,2797.1,2.8601]
["bitfinex","ETHUSD",1740327271235,1.25466154,2797.7,2797.3,2.85989]
["bitfinex","ETHUSD",1740327271826,0.7641,2797.8,2797.6,2.85959]
["bitfinex","ETHUSD",1740327271994,0.8321,2798.0,2797.7,2.85939]
["bitfinex","ETHUSD",1740327272423,0.8321,2798.0,2797.8,2.85936]
["bitfinex","ETHUSD",1740327272746,0.8321,2798.0,2797.9,2.85928]
["bitfinex","ETHUSD",1740327273108,6.2221,2798.3,2798.0,2.85915]
["bitfinex","ETHUSD",1740327273313,7.13488699,2798.3,2798.0,2.85915]
["bitfinex","ETHUSD",1740327273893,9.99375699,2798.3,2797.8,2.85936]
["bitfinex","ETHUSD",1740327274643,7.13488699,2798.3,2797.8,2.85936]
["bitfinex","ETHUSD",1740327274810,2.8591,2798.1,2797.4,6.4885]
["bitfinex","ETHUSD",1740327275007,5.49095937,2798.1,2797.4,5.7195]
["bitfinex","ETHUSD",1740327275217,7.03944201,2798.1,2797.6,3.0]
["bitfinex","ETHUSD",1740327275401,4.18034201,2798.1,2797.6,5.71905]
["bitfinex","ETHUSD",1740327275603,1.54848264,2798.1,2797.8,2.85931]
["bitfinex","ETHUSD",1740327275843,7.13488699,2798.3,2797.8,2.85931]
["bitfinex","ETHUSD",1740327276146,9.99383699,2798.3,2797.6,2.85953]
["bitfinex","ETHUSD",1740327276293,7.13488699,2798.3,2797.8,2.85929]
["bitfinex","ETHUSD",1740327276497,7.13488699,2798.3,2797.9,2.85927]
["bitfinex","ETHUSD",1740327276737,7.13488699,2798.3,2798.1,2.85907]
["bitfinex","ETHUSD",1740327277040,3.86305569,2798.2,2797.5,2.85966]
["bitfinex","ETHUSD",1740327277254,0.8321,2798.0,2797.6,3.0]
["bitfinex","ETHUSD",1740327277843,3.69134,2798.0,2797.6,3.0]
["bitfinex","ETHUSD",1740327278700,9.08134,2798.0,2797.6,3.0]
["bitfinex","ETHUSD",1740327279199,9.08134,2798.0,2797.1,2.86003]
["bitfinex","ETHUSD",1740327279200,2.85949,2797.7,2797.1,2.86003]
["bitfinex","ETHUSD",1740327279420,0.8321,2797.6,2797.1,5.72006]
["bitfinex","ETHUSD",1740327279603,0.8321,2797.6,2797.2,5.85997]
["bitfinex","ETHUSD",1740327280053,5.39,2797.7,2797.5,2.85969]
["bitfinex","ETHUSD",1740327280234,5.39,2797.7,2797.6,2.85959]
["bitfinex","ETHUSD",1740327280846,5.39,2797.7,2797.6,2.89470191]
["bitfinex","ETHUSD",1740327282110,5.39,2797.7,2797.6,5.89470191]
["bitfinex","ETHUSD",1740327282642,2.85826,2798.9,2797.6,5.89470191]
["bitfinex","ETHUSD",1740327282643,0.8321,2798.5,2797.6,7.6160411]
["bitfinex","ETHUSD",1740327282938,6.2221,2798.9,2798.6,2.85849]
["bitfinex","ETHUSD",1740327283139,0.8321,2798.9,2798.8,2.85836]
["bitfinex","ETHUSD",1740327283343,0.8321,2799.1,2798.8,2.85836]
["bitfinex","ETHUSD",1740327283538,0.8321,2799.1,2798.8,0.03454307]
["bitfinex","ETHUSD",1740327283742,2.03028196,2799.1,2798.6,2.85849]
["bitfinex","ETHUSD",1740327284054,2.03028196,2799.1,2798.9,0.03454307]
["bitfinex","ETHUSD",1740327284254,2.03028196,2799.1,2798.7,2.85845]
["bitfinex","ETHUSD",1740327284427,2.03028196,2799.1,2799.0,0.03454307]
["bitfinex","ETHUSD",1740327284757,2.03028196,2799.1,2798.7,2.85845]
["bitfinex","ETHUSD",1740327284942,2.03028196,2799.1,2799.0,0.03454307]
["bitfinex","ETHUSD",1740327285126,2.03028196,2799.1,2798.7,2.85845]
["bitfinex","ETHUSD",1740327285309,2.03028196,2799.1,2799.0,0.03454307]
["bitfinex","ETHUSD",1740327285514,2.03028196,2799.1,2798.7,2.85845]
["bitfinex","ETHUSD",1740327285720,2.03028196,2799.1,2799.0,0.03454307]
["bitfinex","ETHUSD",1740327286126,2.03028196,2799.1,2798.7,2.85845]
["bitfinex","ETHUSD",1740327286326,2.03028196,2799.1,2799.0,0.03454307]
["bitfinex","ETHUSD",1740327286557,2.03028196,2799.1,2798.7,5.71683]
["bitfinex","ETHUSD",1740327286727,2.03028196,2799.1,2799.0,0.03454307]
["bitfinex","ETHUSD",1740327286928,2.03028196,2799.1,2798.7,2.85838]
["bitfinex","ETHUSD",1740327287177,2.03028196,2799.1,2799.0,0.03454307]
["bitfinex","ETHUSD",1740327287681,2.03028196,2799.1,2798.7,2.85838]
["bitfinex","ETHUSD",1740327287831,2.03028196,2799.1,2799.0,0.03454307]
["bitfinex","ETHUSD",1740327288026,2.03028196,2799.1,2798.7,2.85838]
["bitfinex","ETHUSD",1740327288227,0.8321,2799.1,2799.0,0.03454307]
["bitfinex","ETHUSD",1740327288465,0.8321,2799.1,2798.8,2.85836]
["bitfinex","ETHUSD",1740327288633,0.8321,2799.1,2799.0,0.03454307]
["bitfinex","ETHUSD",1740327288839,0.8321,2799.1,2798.9,2.85824]
["bitfinex","ETHUSD",1740327289169,0.8321,2799.1,2799.0,0.03454307]
["bitfinex","ETHUSD",1740327289399,1.74449496,2799.1,2798.3,5.85882]
["bitfinex","ETHUSD",1740327289556,3.69018,2799.1,2799.0,0.03454307]
["bitfinex","ETHUSD",1740327289730,3.69018,2799.1,2798.4,2.85877]
["bitfinex","ETHUSD",1740327289932,3.69018,2799.1,2799.0,0.03454307]
["bitfinex","ETHUSD",1740327290256,2.85854,2798.7,2798.1,0.769]
["bitfinex","ETHUSD",1740327290447,0.777,2798.6,2797.9,8.08928]
["bitfinex","ETHUSD",1740327290645,2.85888,2798.3,2798.0,0.889808]
["bitfinex","ETHUSD",1740327290840,2.8584,2798.8,2797.8,0.8088]
["bitfinex","ETHUSD",1740327291042,2.8584,2798.8,2798.3,0.8088]
["bitfinex","ETHUSD",1740327291761,0.777,2798.9,2798.3,0.8088]
["bitfinex","ETHUSD",1740327291932,2.85848,2798.7,2798.3,0.8088]
["bitfinex","ETHUSD",1740327292136,2.85848,2798.7,2798.3,3.8088]
["bitfinex","ETHUSD",1740327293575,3.63527,2798.9,2798.3,0.8088]
["bitfinex","ETHUSD",1740327293918,2.85839,2798.8,2798.3,1.175585]
["bitfinex","ETHUSD",1740327295409,2.85839,2798.8,2798.2,4.195443]
["bitfinex","ETHUSD",1740327295766,3.63527,2798.9,2798.3,2.85887]
["bitfinex","ETHUSD",1740327295970,2.85849,2798.7,2798.1,2.85899]
["bitfinex","ETHUSD",1740327296209,2.85859,2798.6,2798.1,2.85899]
["bitfinex","ETHUSD",1740327296366,2.85849,2798.7,2798.1,2.85899]
["bitfinex","ETHUSD",1740327296575,2.85849,2798.7,2797.0,3.68439552]
["bitfinex","ETHUSD",1740327296576,0.777,2798.6,2797.6,5.23]
["bitfinex","ETHUSD",1740327296920,2.85867,2798.5,2797.6,5.23]
["bitfinex","ETHUSD",1740327297164,3.63558,2798.6,2798.0,2.85911]
["bitfinex","ETHUSD",1740327297720,2.85849,2798.7,2798.2,2.85896]
["bitfinex","ETHUSD",1740327297918,2.85849,2798.7,2798.0,2.85911]
["bitfinex","ETHUSD",1740327297919,2.85862,2798.6,2798.0,2.85911]
["bitfinex","ETHUSD",1740327298220,2.85862,2798.6,2798.0,3.445021]
["bitfinex","ETHUSD",1740327298419,2.85849,2798.7,2798.1,3.66781]
["bitfinex","ETHUSD",1740327298866,2.85849,2798.7,2798.2,2.85897]
["bitfinex","ETHUSD",1740327299221,2.85868,2798.5,2798.1,0.8088]
["bitfinex","ETHUSD",1740327299565,2.85858,2798.6,2798.1,0.8088]
["bitfinex","ETHUSD",1740327300321,2.85831,2798.9,2798.2,2.85889]
["bitfinex","ETHUSD",1740327300517,1.16571694,2798.9,2798.4,2.85875]
["bitfinex","ETHUSD",1740327301434,1.16571694,2798.9,2798.2,2.85894]
["bitfinex","ETHUSD",1740327301752,3.63522,2799.0,2798.3,2.85878]
["bitfinex","ETHUSD",1740327301960,2.85827,2798.9,2798.3,2.85878]
["bitfinex","ETHUSD",1740327302168,2.85828,2798.9,2798.4,2.85877]
["bitfinex","ETHUSD",1740327302802,2.85857,2798.6,2798.1,0.8088]
["bitfinex","ETHUSD",1740327303083,2.85881,2798.4,2797.7,2.8594]
["bitfinex","ETHUSD",1740327303286,2.85881,2798.4,2797.6,6.0388]
["bitfinex","ETHUSD",1740327303287,3.63573,2798.5,2798.0,2.85916]
["bitfinex","ETHUSD",1740327303437,0.777,2798.5,2798.0,2.85909]
["bitfinex","ETHUSD",1740327303637,0.777,2798.7,2798.1,0.8088]
["bitfinex","ETHUSD",1740327303870,2.85894,2798.3,2797.7,3.8088]
["bitfinex","ETHUSD",1740327304178,0.777,2798.8,2798.1,2.85901]
["bitfinex","ETHUSD",1740327304382,2.85847,2798.7,2798.1,2.859]
["bitfinex","ETHUSD",1740327304595,2.85847,2798.7,2798.1,5.71801]
["bitfinex","ETHUSD",1740327305080,2.85847,2798.7,2798.2,2.85897]
["bitfinex","ETHUSD",1740327305274,2.85847,2798.7,2798.2,0.7612]
["bitfinex","ETHUSD",1740327305476,2.85899,2798.2,2797.7,6.62066]
["bitfinex","ETHUSD",1740327305679,2.85899,2798.2,2797.5,2.85965]
["bitfinex","ETHUSD",1740327305978,0.792,2798.4,2797.9,2.8592]
["bitfinex","ETHUSD",1740327306148,6.182,2798.7,2798.1,2.85905]
["bitfinex","ETHUSD",1740327306349,3.65053,2798.7,2798.1,2.85905]
["bitfinex","ETHUSD",1740327306979,0.792,2798.7,2798.1,5.71806]
["bitfinex","ETHUSD",1740327307162,2.85842,2798.8,2798.2,2.85892]
["bitfinex","ETHUSD",1740327307361,2.85849,2798.7,2798.1,2.85901]
["bitfinex","ETHUSD",1740327307591,2.85859,2798.6,2798.1,2.85901]
["bitfinex","ETHUSD",1740327307873,2.85841,2798.8,2798.1,2.85898]
["bitfinex","ETHUSD",1740327308277,5.71686,2798.8,2798.1,5.71799]
["bitfinex","ETHUSD",1740327308469,2.85841,2798.8,2798.2,2.8589]
["bitfinex","ETHUSD",1740327308663,5.71687,2798.8,2798.2,2.8589]
["bitfinex","ETHUSD",1740327309247,2.85848,2798.7,2798.2,2.8589]
["bitfinex","ETHUSD",1740327309483,2.85859,2798.6,2798.0,3.62031]
["bitfinex","ETHUSD",1740327309781,2.85859,2798.6,2798.1,2.85908]
["bitfinex","ETHUSD",1740327309977,2.85841,2798.8,2798.1,2.85908]
["bitfinex","ETHUSD",1740327310279,2.85841,2798.8,2798.2,2.85896]
["bitfinex","ETHUSD",1740327310478,2.8585,2798.7,2798.2,2.85896]
["bitfinex","ETHUSD",1740327310679,0.792,2798.9,2798.0,3.62032]
["bitfinex","ETHUSD",1740327310859,2.85859,2798.6,2798.0,6.47943]
["bitfinex","ETHUSD",1740327311061,2.85859,2798.6,2798.0,3.62031]
["bitfinex","ETHUSD",1740327311369,2.85879,2798.4,2797.8,3.67363]
["bitfinex","ETHUSD",1740327311743,0.8115,2798.5,2797.8,3.67363]
["bitfinex","ETHUSD",1740327311949,0.8115,2798.5,2798.0,2.85916]
["bitfinex","ETHUSD",1740327312580,3.67018,2798.5,2798.0,2.85916]
["bitfinex","ETHUSD",1740327313080,3.67018,2798.5,2797.4,8.08975]
["bitfinex","ETHUSD",1740327313081,0.8115,2798.5,2797.5,0.8143]
["bitfinex","ETHUSD",1740327313392,2.85916,2798.1,2797.5,0.8143]
["bitfinex","ETHUSD",1740327313677,2.85931,2797.9,2797.5,0.8143]
["bitfinex","ETHUSD",1740327314244,2.85941,2797.8,2797.2,3.67425]
["bitfinex","ETHUSD",1740327314445,2.85941,2797.8,2797.2,6.53418]
["bitfinex","ETHUSD",1740327314684,2.85941,2797.8,2797.2,0.8143]
["bitfinex","ETHUSD",1740327314983,3.67074,2798.0,2797.4,2.85977]
["bitfinex","ETHUSD",1740327315278,0.8115,2798.0,2797.5,2.85959]
["bitfinex","ETHUSD",1740327315448,0.8115,2798.0,2797.0,2.86017]
["bitfinex","ETHUSD",1740327315786,2.85948,2797.8,2797.1,2.8601]
["bitfinex","ETHUSD",1740327316089,2.8595,2797.7,2797.1,2.8601]
["bitfinex","ETHUSD",1740327316380,1.09745,2797.6,2796.7,2.86044]
["bitfinex","ETHUSD",1740327316561,2.85987,2797.4,2796.7,2.86044]
["bitfinex","ETHUSD",1740327317099,3.67177,2797.0,2796.5,0.8143]
["bitfinex","ETHUSD",1740327317585,0.8115,2797.0,2796.3,3.67512]
["bitfinex","ETHUSD",1740327317883,2.86041,2796.8,2796.3,1.467921]
["bitfinex","ETHUSD",1740327318092,2.86041,2796.8,2796.3,0.8143]
["bitfinex","ETHUSD",1740327319193,2.86041,2796.8,2796.1,2.86104]
["bitfinex","ETHUSD",1740327319373,0.8115,2797.0,2796.0,0.8143]
["bitfinex","ETHUSD",1740327319691,2.86059,2796.7,2796.0,3.67551]
["bitfinex","ETHUSD",1740327320064,2.86061,2796.6,2796.0,3.67551]
["bitfinex","ETHUSD",1740327320267,2.86059,2796.7,2796.0,3.67551]
["bitfinex","ETHUSD",1740327320592,3.432684,2796.7,2796.1,2.86106]
["bitfinex","ETHUSD",1740327320892,2.86062,2796.6,2796.0,0.8143]
["bitfinex","ETHUSD",1740327321058,3.67233,2796.4,2795.7,6.67581]
["bitfinex","ETHUSD",1740327321256,2.861,2796.3,2795.7,3.67581]
["bitfinex","ETHUSD",1740327322301,2.8611,2796.2,2795.7,0.8143]
["bitfinex","ETHUSD",1740327322481,0.653333,2796.3,2795.7,0.8143]
["bitfinex","ETHUSD",1740327322665,1.383594,2796.7,2795.7,0.8143]
["bitfinex","ETHUSD",1740327322859,1.383594,2796.7,2796.0,2.86114]
["bitfinex","ETHUSD",1740327323060,2.86068,2796.6,2796.0,2.86114]
["bitfinex","ETHUSD",1740327323287,1.383594,2796.7,2796.2,2.86096]
["bitfinex","ETHUSD",1740327323487,0.572094,2796.7,2796.3,2.86086]
["bitfinex","ETHUSD",1740327323680,0.572094,2796.7,2796.2,3.67526]
["bitfinex","ETHUSD",1740327324699,0.572094,2796.7,2796.0,2.86121]
["bitfinex","ETHUSD",1740327324897,0.572094,2796.7,2796.2,2.86096]
["bitfinex","ETHUSD",1740327325089,0.572094,2796.7,2796.3,2.86088]
["bitfinex","ETHUSD",1740327325598,0.572094,2796.7,2796.2,2.86096]
["bitfinex","ETHUSD",1740327325759,0.572094,2796.7,2796.3,2.8609]
["bitfinex","ETHUSD",1740327325959,5.39,2796.9,2796.2,2.86096]
["bitfinex","ETHUSD",1740327326195,5.39,2796.9,2796.4,2.86079]
["bitfinex","ETHUSD",1740327327315,8.25037,2796.9,2796.2,2.86096]
["bitfinex","ETHUSD",1740327327479,2.86041,2796.8,2796.2,2.86096]
["bitfinex","ETHUSD",1740327328171,5.39,2796.9,2796.3,2.86082]
["bitfinex","ETHUSD",1740327328370,6.55936094,2796.9,2796.3,2.86082]
["bitfinex","ETHUSD",1740327328575,9.41967094,2796.9,2796.3,2.86082]
["bitfinex","ETHUSD",1740327328779,9.41967094,2796.9,2796.2,2.86095]
["bitfinex","ETHUSD",1740327328991,9.41967094,2796.9,2796.4,2.86079]
["bitfinex","ETHUSD",1740327329389,6.55936094,2796.9,2796.4,2.86079]
["bitfinex","ETHUSD",1740327329601,5.39,2796.9,2796.4,0.7966]
["bitfinex","ETHUSD",1740327329903,0.27467139,2797.3,2797.1,2.86003]
["bitfinex","ETHUSD",1740327329904,1.05257139,2797.3,2797.1,2.86003]
["bitfinex","ETHUSD",1740327330073,0.27467139,2797.3,2797.1,2.86003]
["bitfinex","ETHUSD",1740327330274,5.39,2797.5,2797.3,2.85985]
["bitfinex","ETHUSD",1740327330467,0.7634,2797.9,2797.7,2.85942]
["bitfinex","ETHUSD",1740327330729,5.39,2798.1,2796.9,9.018]
["bitfinex","ETHUSD",1740327330730,5.39,2798.1,2798.0,2.85918]
["bitfinex","ETHUSD",1740327331639,2.85826,2798.9,2798.0,2.85918]
["bitfinex","ETHUSD",1740327331640,5.39,2798.8,2798.2,2.85888]
["bitfinex","ETHUSD",1740327331805,0.7634,2798.8,2798.4,2.85876]
["bitfinex","ETHUSD",1740327332212,0.7634,2798.8,2798.1,2.85908]
["bitfinex","ETHUSD",1740327332412,0.7634,2798.8,2798.2,2.85891]
["bitfinex","ETHUSD",1740327332605,0.7634,2798.8,2797.7,5.85947]
["bitfinex","ETHUSD",1740327332606,3.75742637,2798.8,2797.7,3.64741]
["bitfinex","ETHUSD",1740327332845,2.85854,2798.7,2798.0,2.85909]
["bitfinex","ETHUSD",1740327333048,2.8587,2798.5,2797.8,2.85938]
["bitfinex","ETHUSD",1740327333355,2.8587,2798.5,2797.9,2.85928]
["bitfinex","ETHUSD",1740327333943,2.8587,2798.5,2797.7,0.788]
["bitfinex","ETHUSD",1740327334253,2.85925,2798.0,2797.0,0.788]
["bitfinex","ETHUSD",1740327334460,0.7634,2797.9,2797.3,2.85987]
["bitfinex","ETHUSD",1740327334617,0.7634,2797.9,2797.0,0.788]
["bitfinex","ETHUSD",1740327334811,5.39,2798.1,2797.6,2.85949]
["bitfinex","ETHUSD",1740327335046,5.39,2798.1,2797.6,0.788]
["bitfinex","ETHUSD",1740327335213,5.39,2798.1,2797.7,2.85948]
["bitfinex","ETHUSD",1740327335641,5.39,2798.1,2797.8,2.85938]
["bitfinex","ETHUSD",1740327335839,5.39,2798.1,2797.8,2.8593]
["bitfinex","ETHUSD",1740327336051,0.55,2799.3,2797.8,2.8593]
["bitfinex","ETHUSD",1740327336052,0.7634,2798.6,2797.8,3.22402]
["bitfinex","ETHUSD",1740327336311,0.7634,2798.6,2798.2,2.85896]
["bitfinex","ETHUSD",1740327336717,0.7634,2798.6,2798.3,2.85886]
["bitfinex","ETHUSD",1740327337031,0.7634,2798.6,2798.2,2.85896]
["bitfinex","ETHUSD",1740327337234,0.7634,2798.6,2798.3,2.8588]
["bitfinex","ETHUSD",1740327337431,0.7634,2798.6,2798.2,2.85896]
["bitfinex","ETHUSD",1740327337636,0.7634,2798.6,2798.2,5.71787]
["bitfinex","ETHUSD",1740327338119,0.7634,2798.6,2798.2,2.85891]
["bitfinex","ETHUSD",1740327338346,0.7634,2798.6,2798.0,2.85915]
["bitfinex","ETHUSD",1740327338555,2.85891,2798.3,2797.7,2.85948]
["bitfinex","ETHUSD",1740327338766,3.622,2798.6,2798.0,2.85908]
["bitfinex","ETHUSD",1740327338956,2.8587,2798.5,2797.8,2.85931]
["bitfinex","ETHUSD",1740327339148,2.8587,2798.5,2797.7,2.85949]
["bitfinex","ETHUSD",1740327339550,6.48066,2798.6,2797.9,2.85922]
["bitfinex","ETHUSD",1740327339766,3.622,2798.6,2797.9,2.85922]
["bitfinex","ETHUSD",1740327339922,3.22088,2798.5,2797.9,2.85922]
["bitfinex","ETHUSD",1740327340128,2.85883,2798.4,2797.7,2.85949]
["bitfinex","ETHUSD",1740327340348,0.7634,2798.3,2797.6,3.0]
["bitfinex","ETHUSD",1740327340532,0.7634,2798.3,2797.7,2.85939]
["bitfinex","ETHUSD",1740327340749,0.7634,2798.3,2797.6,5.85957]
["bitfinex","ETHUSD",1740327340945,1.16184,2798.3,2797.6,5.85957]
["bitfinex","ETHUSD",1740327341158,2.85904,2798.2,2797.6,5.85957]
["bitfinex","ETHUSD",1740327341360,2.85919,2798.0,2797.3,0.788]
["bitfinex","ETHUSD",1740327341536,2.8594,2797.8,2797.3,2.85989]
["bitfinex","ETHUSD",1740327341739,2.8594,2797.8,2797.2,2.85994]
["bitfinex","ETHUSD",1740327341740,3.507599,2797.8,2797.2,2.85994]
["bitfinex","ETHUSD",1740327342141,0.648199,2797.8,2797.3,3.0]
["bitfinex","ETHUSD",1740327342365,0.7634,2797.9,2797.3,5.85982]
["bitfinex","ETHUSD",1740327342565,3.62269,2797.9,2797.3,3.0]
["bitfinex","ETHUSD",1740327342969,3.62269,2797.9,2797.2,2.85998]
["bitfinex","ETHUSD",1740327343267,2.85971,2797.5,2796.8,0.788]
["bitfinex","ETHUSD",1740327343466,2.85992,2797.3,2796.7,2.86045]
["bitfinex","ETHUSD",1740327343640,0.7634,2797.4,2796.9,2.86021]
["bitfinex","ETHUSD",1740327343840,0.7634,2797.7,2797.3,2.8599]
["bitfinex","ETHUSD",1740327344157,0.7634,2797.7,2797.4,2.85979]
["bitfinex","ETHUSD",1740327344555,5.39,2797.8,2797.4,2.85979]
["bitfinex","ETHUSD",1740327344868,3.0,2798.6,2797.9,2.85928]
["bitfinex","ETHUSD",1740327344869,0.8212,2798.0,2797.9,2.85928]
["bitfinex","ETHUSD",1740327345058,0.8212,2798.3,2797.9,2.85928]
["bitfinex","ETHUSD",1740327345429,0.8212,2798.3,2797.6,0.7875]
["bitfinex","ETHUSD",1740327345656,0.8212,2798.3,2797.7,0.664715]
["bitfinex","ETHUSD",1740327345964,0.8212,2798.3,2798.2,2.85898]
["bitfinex","ETHUSD",1740327346670,0.8212,2798.3,2798.0,2.85917]
["bitfinex","ETHUSD",1740327346968,0.8212,2798.3,2798.1,2.85907]
["bitfinex","ETHUSD",1740327347271,0.7748,2798.7,2798.4,2.85871]
["bitfinex","ETHUSD",1740327347450,0.7748,2798.7,2798.2,3.67898]
["bitfinex","ETHUSD",1740327347633,0.7748,2798.7,2798.2,3.67889]
["bitfinex","ETHUSD",1740327347834,0.7748,2798.7,2798.3,2.85886]
["bitfinex","ETHUSD",1740327348167,0.7748,2798.7,2798.4,2.85875]
["bitfinex","ETHUSD",1740327349873,0.7748,2798.7,2798.2,3.67889]
["bitfinex","ETHUSD",1740327350175,0.7748,2798.7,2798.4,2.85869]
["bitfinex","ETHUSD",1740327352665,0.7748,2798.7,2798.2,3.67893]
["bitfinex","ETHUSD",1740327352978,0.7748,2798.7,2798.2,2.8589]
["bitfinex","ETHUSD",1740327353974,0.7748,2798.7,2798.2,2.85896]
["bitfinex","ETHUSD",1740327354175,0.7748,2798.7,2798.1,3.0]
["bitfinex","ETHUSD",1740327354176,3.63335,2798.7,2798.1,3.0]
["bitfinex","ETHUSD",1740327354339,1.16489298,2798.7,2798.3,2.85884]
["bitfinex","ETHUSD",1740327354544,0.7748,2798.7,2798.3,2.85884]
["bitfinex","ETHUSD",1740327356875,0.7748,2798.7,2798.4,2.85876]
["bitfinex","ETHUSD",1740327357087,0.7748,2798.7,2798.3,2.85884]
["bitfinex","ETHUSD",1740327357665,0.7748,2798.7,2798.0,0.8297]
["bitfinex","ETHUSD",1740327357868,0.7748,2798.7,2798.2,2.85891]
["bitfinex","ETHUSD",1740327358445,0.7748,2798.7,2798.3,2.85886]
["bitfinex","ETHUSD",1740327362787,0.7748,2798.7,2798.2,2.85891]
["bitfinex","ETHUSD",1740327363289,0.7748,2798.7,2798.3,2.8588]
["bitfinex","ETHUSD",1740327364402,0.7748,2798.7,2798.2,2.85891]
["bitfinex","ETHUSD",1740327364564,0.7748,2798.7,2797.7,8.754175]
["bitfinex","ETHUSD",1740327364565,0.7549,2798.6,2797.7,6.0597]
["bitfinex","ETHUSD",1740327364764,2.85877,2798.4,2797.8,2.85931]
["bitfinex","ETHUSD",1740327365093,3.61351,2798.6,2797.8,2.85931]
["bitfinex","ETHUSD",1740327365291,2.85873,2798.5,2797.8,2.85931]
["bitfinex","ETHUSD",1740327365494,2.85873,2798.5,2797.8,5.71862]
["bitfinex","ETHUSD",1740327365677,2.85873,2798.5,2797.9,2.85928]
["bitfinex","ETHUSD",1740327365877,3.5449623,2798.5,2797.9,2.85928]
["bitfinex","ETHUSD",1740327366082,0.7828,2798.4,2797.9,2.85928]
["bitfinex","ETHUSD",1740327366394,0.7828,2798.4,2797.7,3.0]
["bitfinex","ETHUSD",1740327366692,0.7828,2798.3,2797.8,2.85938]
["bitfinex","ETHUSD",1740327366859,0.7828,2798.3,2798.1,2.85907]
["bitfinex","ETHUSD",1740327368487,0.7828,2798.6,2798.2,2.8589]
["bitfinex","ETHUSD",1740327368698,0.7828,2798.6,2798.4,2.85877]
["bitfinex","ETHUSD",1740327369072,0.7828,2798.6,2798.2,2.8589]
["bitfinex","ETHUSD",1740327369671,0.7828,2798.6,2797.8,2.85935]
["bitfinex","ETHUSD",1740327369906,2.85875,2798.5,2797.8,2.8593]
["bitfinex","ETHUSD",1740327370305,3.222905,2798.5,2797.8,2.8593]
["bitfinex","ETHUSD",1740327370464,3.222905,2798.5,2797.9,2.85928]
["bitfinex","ETHUSD",1740327370800,3.222905,2798.5,2797.8,2.8593]
["bitfinex","ETHUSD",1740327371001,3.222905,2798.5,2797.9,2.85922]
["bitfinex","ETHUSD",1740327371870,3.222905,2798.5,2797.9,2.85925]
["bitfinex","ETHUSD",1740327372494,3.222905,2798.5,2798.1,2.85899]
["bitfinex","ETHUSD",1740327372495,0.364155,2798.5,2798.1,2.85899]
["bitfinex","ETHUSD",1740327372698,0.364155,2798.5,2798.1,5.718]
["bitfinex","ETHUSD",1740327372896,0.364155,2798.5,2798.1,2.85899]
["bitfinex","ETHUSD",1740327373208,0.364155,2798.5,2797.9,5.71844]
["bitfinex","ETHUSD",1740327373381,0.364155,2798.5,2798.0,2.85916]
["bitfinex","ETHUSD",1740327374168,0.364155,2798.5,2797.8,3.0]
["bitfinex","ETHUSD",1740327374369,0.793,2798.3,2797.4,0.7837]
["bitfinex","ETHUSD",1740327374805,2.85908,2798.2,2797.6,2.8595]
["bitfinex","ETHUSD",1740327375005,3.65188,2798.3,2797.7,2.85944]
["bitfinex","ETHUSD",1740327375369,0.793,2798.3,2797.4,3.7837]
["bitfinex","ETHUSD",1740327375574,0.793,2798.7,2798.3,2.85886]
["bitfinex","ETHUSD",1740327375776,0.904141,2798.6,2798.1,2.85907]
["bitfinex","ETHUSD",1740327376182,0.904141,2798.6,2798.3,2.85887]
["bitfinex","ETHUSD",1740327376606,0.904141,2798.6,2798.1,5.71808]
["bitfinex","ETHUSD",1740327376814,0.904141,2798.6,2798.1,2.85901]
["bitfinex","ETHUSD",1740327376982,0.904141,2798.6,2798.3,2.85886]
["bitfinex","ETHUSD",1740327377191,0.904141,2798.6,2798.3,2.85885]
["bitfinex","ETHUSD",1740327377386,0.793,2798.7,2798.3,2.8588]
["bitfinex","ETHUSD",1740327377576,0.793,2798.7,2798.3,2.85882]
["bitfinex","ETHUSD",1740327377780,0.793,2798.7,2798.3,2.8588]
["bitfinex","ETHUSD",1740327378113,0.793,2798.7,2798.0,0.7837]
["bitfinex","ETHUSD",1740327378411,0.793,2798.7,2798.3,2.85885]
["bitfinex","ETHUSD",1740327384416,3.65153,2798.7,2798.1,2.85908]
["bitfinex","ETHUSD",1740327384723,0.793,2798.7,2798.2,2.85896]
["bitfinex","ETHUSD",1740327386485,0.793,2798.7,2798.3,2.85885]
["bitfinex","ETHUSD",1740327388503,0.793,2798.7,2798.1,2.85901]
["bitfinex","ETHUSD",1740327388705,0.793,2798.7,2798.2,2.85897]
["bitfinex","ETHUSD",1740327390035,0.793,2798.7,2798.3,2.85886]
["bitfinex","ETHUSD",1740327391641,0.793,2798.7,2798.2,2.85894]
["bitfinex","ETHUSD",1740327392251,0.793,2798.7,2798.3,2.85887]
["bitfinex","ETHUSD",1740327393442,0.793,2798.7,2798.1,2.85901]
["bitfinex","ETHUSD",1740327393653,0.793,2798.7,2798.2,2.85894]
["bitfinex","ETHUSD",1740327393952,0.793,2798.7,2798.3,2.85885]
["bitfinex","ETHUSD",1740327394660,0.793,2798.7,2798.3,2.85881]
["bitfinex","ETHUSD",1740327395161,0.7942,2799.2,2798.4,3.38938172]
["bitfinex","ETHUSD",1740327395312,0.7942,2799.6,2799.2,2.85788]
["bitfinex","ETHUSD",1740327396148,0.80129494,2799.7,2799.5,2.85765]
["bitfinex","ETHUSD",1740327396665,0.7942,2800.2,2799.9,2.85717]
["bitfinex","ETHUSD",1740327396873,0.7942,2800.2,2800.1,2.85704]
["bitfinex","ETHUSD",1740327397028,0.7942,2800.2,2799.9,2.85717]
["bitfinex","ETHUSD",1740327397029,6.98549494,2800.5,2799.9,2.85717]
["bitfinex","ETHUSD",1740327397213,0.69854949,2800.4,2799.8,0.7562]
["bitfinex","ETHUSD",1740327397777,0.69854949,2800.4,2799.9,2.85719]
["bitfinex","ETHUSD",1740327398416,6.1842,2800.5,2800.1,2.85694]
["bitfinex","ETHUSD",1740327399662,9.04085,2800.5,2799.9,2.85723]
["bitfinex","ETHUSD",1740327400371,0.7942,2800.4,2799.5,0.7562]
["bitfinex","ETHUSD",1740327400566,0.7942,2800.4,2798.9,5.23]
["bitfinex","ETHUSD",1740327400567,2.85773,2799.5,2799.0,0.7562]
["bitfinex","ETHUSD",1740327400718,5.48997172,2800.4,2798.6,2.90318172]
["bitfinex","ETHUSD",1740327400719,5.39,2799.9,2799.2,2.63318172]
["bitfinex","ETHUSD",1740327400918,5.39,2799.9,2799.8,2.85734]
["bitfinex","ETHUSD",1740327401123,0.7942,2800.2,2799.8,2.85734]
["bitfinex","ETHUSD",1740327401464,2.85735,2799.8,2799.4,3.0]
["bitfinex","ETHUSD",1740327402115,2.85731,2799.9,2799.4,3.0]
["bitfinex","ETHUSD",1740327402528,2.85718,2800.0,2799.4,3.0]
["bitfinex","ETHUSD",1740327402774,3.65117,2800.2,2799.4,7.06839982]
["bitfinex","ETHUSD",1740327402973,2.85704,2800.1,2799.4,7.06839982]
["bitfinex","ETHUSD",1740327403185,0.7942,2800.2,2799.4,7.06839982]
["bitfinex","ETHUSD",1740327403378,0.7942,2800.2,2799.4,5.85772]
["bitfinex","ETHUSD",1740327403531,0.7942,2800.2,2799.3,6.24951817]
["bitfinex","ETHUSD",1740327403740,2.8573,2799.9,2799.3,6.24951817]
["bitfinex","ETHUSD",1740327404133,2.85741,2799.8,2799.3,6.24951817]
["bitfinex","ETHUSD",1740327404436,2.85741,2799.8,2799.3,5.9862]
["bitfinex","ETHUSD",1740327404874,2.8573,2799.9,2799.3,5.9862]
["bitfinex","ETHUSD",1740327405082,2.85743,2799.8,2799.3,5.9862]
["bitfinex","ETHUSD",1740327405261,2.85756,2799.6,2799.3,5.9862]
["bitfinex","ETHUSD",1740327405465,2.85743,2799.8,2799.3,5.9862]
["bitfinex","ETHUSD",1740327405973,2.85718,2800.0,2799.4,2.85768]
["bitfinex","ETHUSD",1740327406197,3.65115,2800.2,2799.5,2.85761]
["bitfinex","ETHUSD",1740327406397,3.65115,2800.2,2799.5,5.71522]
["bitfinex","ETHUSD",1740327406567,3.65115,2800.2,2799.5,2.85756]
["bitfinex","ETHUSD",1740327406769,0.7942,2800.2,2799.3,9.80380572]
["bitfinex","ETHUSD",1740327406976,2.85678,2800.4,2799.8,3.65235]
["bitfinex","ETHUSD",1740327407189,0.7855,2800.5,2799.9,2.85718]
["bitfinex","ETHUSD",1740327407371,3.64216,2800.5,2799.9,2.85718]
["bitfinex","ETHUSD",1740327407901,2.85655,2800.6,2800.0,2.85706]
["bitfinex","ETHUSD",1740327408595,0.7855,2800.7,2799.9,2.63318172]
["bitfinex","ETHUSD",1740327408894,0.7855,2800.7,2800.0,3.49996817]
["bitfinex","ETHUSD",1740327409090,0.7855,2800.7,2800.2,2.85687]
["bitfinex","ETHUSD",1740327409467,6.1755,2801.0,2800.6,2.85651]
["bitfinex","ETHUSD",1740327409687,6.1755,2801.0,2800.5,2.85653]
["bitfinex","ETHUSD",1740327409688,0.7855,2801.0,2800.5,2.85653]
["bitfinex","ETHUSD",1740327409995,0.7855,2801.2,2800.7,2.85638]
["bitfinex","ETHUSD",1740327410197,2.85586,2801.3,2800.7,2.85634]
["bitfinex","ETHUSD",1740327410772,9.98200297,2801.5,2800.7,2.85634]
["bitfinex","ETHUSD",1740327410991,6.2219,2801.5,2801.0,2.85611]
["bitfinex","ETHUSD",1740327411193,6.2219,2801.5,2801.0,0.8116]
["bitfinex","ETHUSD",1740327411194,3.68752,2801.5,2801.0,0.8116]
["bitfinex","ETHUSD",1740327411586,2.85547,2801.7,2801.0,3.66768]
["bitfinex","ETHUSD",1740327411777,2.85536,2801.8,2801.2,2.85591]
["bitfinex","ETHUSD",1740327411977,5.39,2802.0,2801.3,0.8116]
["bitfinex","ETHUSD",1740327412704,2.85528,2801.9,2801.3,0.8116]
["bitfinex","ETHUSD",1740327412863,2.85534,2801.8,2801.3,0.8116]
["bitfinex","ETHUSD",1740327413069,8.24518,2802.0,2801.3,0.8116]
["bitfinex","ETHUSD",1740327413300,5.39,2802.0,2801.4,2.85562]
["bitfinex","ETHUSD",1740327413598,8.24516,2802.0,2801.4,0.7175439]
["bitfinex","ETHUSD",1740327413902,5.39,2802.0,2801.0,0.8116]
["bitfinex","ETHUSD",1740327414105,2.85526,2801.9,2801.0,0.8116]
["bitfinex","ETHUSD",1740327414402,2.85577,2801.4,2801.0,0.8116]
["bitfinex","ETHUSD",1740327414903,0.8319,2801.8,2800.6,6.0416]
["bitfinex","ETHUSD",1740327415201,2.85589,2801.3,2800.6,6.0416]
["bitfinex","ETHUSD",1740327415507,2.85593,2801.2,2800.6,3.8116]
["bitfinex","ETHUSD",1740327416166,2.85609,2801.1,2800.6,0.8116]
["bitfinex","ETHUSD",1740327416379,2.85606,2801.1,2800.4,0.27]
["bitfinex","ETHUSD",1740327416606,2.85606,2801.1,2800.5,2.85661]
["bitfinex","ETHUSD",1740327416776,2.85585,2801.3,2800.7,3.66796]
["bitfinex","ETHUSD",1740327416977,3.68753,2801.5,2800.8,2.85626]
["bitfinex","ETHUSD",1740327417222,2.85563,2801.5,2800.9,2.85617]
["bitfinex","ETHUSD",1740327417511,8.24544,2801.7,2800.8,3.0]
["bitfinex","ETHUSD",1740327417512,2.85578,2801.4,2800.8,3.0]
["bitfinex","ETHUSD",1740327417670,2.85578,2801.4,2800.8,2.85626]
["bitfinex","ETHUSD",1740327417874,3.68723,2801.8,2801.0,2.85611]
["bitfinex","ETHUSD",1740327418092,2.85533,2801.8,2801.2,2.85582]
["bitfinex","ETHUSD",1740327418816,2.85561,2801.6,2801.0,3.66764]
["bitfinex","ETHUSD",1740327418983,2.85562,2801.5,2801.0,3.8116]
["bitfinex","ETHUSD",1740327419306,2.85537,2801.8,2801.1,2.85594]
["bitfinex","ETHUSD",1740327419509,2.85537,2801.8,2801.2,1.189754]
["bitfinex","ETHUSD",1740327419973,2.85569,2801.5,2801.0,9.0416]
["bitfinex","ETHUSD",1740327420310,2.85602,2801.1,2801.0,5.23]
["bitfinex","ETHUSD",1740327420493,2.85618,2801.0,2800.6,0.8116]
["bitfinex","ETHUSD",1740327420877,0.8319,2801.6,2800.7,2.85639]
["bitfinex","ETHUSD",1740327421089,5.71093,2801.7,2801.0,3.66765]
["bitfinex","ETHUSD",1740327421414,2.85534,2801.8,2801.1,2.85601]
["bitfinex","ETHUSD",1740327421591,3.68714,2801.9,2801.1,2.85601]
["bitfinex","ETHUSD",1740327421791,2.85531,2801.8,2801.2,2.85583]
["bitfinex","ETHUSD",1740327422301,2.85534,2801.8,2801.2,2.85583]
["bitfinex","ETHUSD",1740327422485,2.85524,2801.9,2801.3,3.426974]
["bitfinex","ETHUSD",1740327423601,2.85524,2801.9,2801.3,0.571184]
["bitfinex","ETHUSD",1740327423912,2.85552,2801.6,2801.2,3.0]
["bitfinex","ETHUSD",1740327424278,6.2219,2802.1,2801.0,1.0816]
["bitfinex","ETHUSD",1740327424279,0.8319,2802.1,2801.1,3.0]
["bitfinex","ETHUSD",1740327424477,2.85602,2801.1,2801.0,5.23]
["bitfinex","ETHUSD",1740327424692,2.85628,2800.9,2800.5,0.8314]
["bitfinex","ETHUSD",1740327424916,2.85628,2800.9,2800.6,0.60614]
["bitfinex","ETHUSD",1740327425082,6.173,2801.5,2800.5,0.8314]
["bitfinex","ETHUSD",1740327425283,2.85653,2800.6,2800.2,0.8059]
["bitfinex","ETHUSD",1740327425478,2.85636,2800.8,2800.2,3.66276]
["bitfinex","ETHUSD",1740327425689,2.85636,2800.8,2800.2,0.8059]
["bitfinex","ETHUSD",1740327425893,0.7932,2801.0,2800.2,0.8059]
["bitfinex","ETHUSD",1740327425894,2.8567,2800.5,2800.2,0.8059]
["bitfinex","ETHUSD",1740327426219,2.85683,2800.3,2800.2,0.8059]
["bitfinex","ETHUSD",1740327426421,2.85683,2800.3,2800.0,0.8059]
["bitfinex","ETHUSD",1740327426602,2.8567,2800.5,2800.0,4.43649]
["bitfinex","ETHUSD",1740327427005,2.85707,2800.1,2799.8,0.8059]
["bitfinex","ETHUSD",1740327427206,2.85726,2799.9,2799.3,8.08781]
["bitfinex","ETHUSD",1740327427517,2.85708,2800.1,2799.4,0.8059]
["bitfinex","ETHUSD",1740327427825,2.85715,2800.0,2799.4,6.66359]
["bitfinex","ETHUSD",1740327427984,2.85729,2799.9,2799.4,3.8059]
["bitfinex","ETHUSD",1740327428183,2.85744,2799.7,2799.5,0.90359]
["bitfinex","ETHUSD",1740327428422,2.85744,2799.7,2799.2,0.8059]
["bitfinex","ETHUSD",1740327428919,2.85765,2799.5,2799.0,0.27]
["bitfinex","ETHUSD",1740327429106,2.85765,2799.5,2798.9,0.8059]
["bitfinex","ETHUSD",1740327429286,2.85776,2799.4,2798.9,3.8059]
["bitfinex","ETHUSD",1740327429482,2.85759,2799.6,2799.0,1.189426]
["bitfinex","ETHUSD",1740327429789,0.7932,2799.7,2799.0,4.047566]
["bitfinex","ETHUSD",1740327429986,0.7932,2800.0,2799.1,0.55]
["bitfinex","ETHUSD",1740327430185,2.85707,2800.1,2799.4,2.85774]
["bitfinex","ETHUSD",1740327430386,5.7142,2800.1,2799.4,2.85774]
["bitfinex","ETHUSD",1740327430714,2.85707,2800.1,2799.4,3.512041]
["bitfinex","ETHUSD",1740327430887,5.7142,2800.1,2799.4,3.512041]
["bitfinex","ETHUSD",1740327431086,2.85707,2800.1,2799.4,3.512041]
["bitfinex","ETHUSD",1740327431417,2.85724,2799.9,2799.7,0.8275]
["bitfinex","ETHUSD",1740327431583,2.8571,2800.1,2799.7,0.8275]
["bitfinex","ETHUSD",1740327432024,2.85714,2800.0,2799.7,0.8275]
["bitfinex","ETHUSD",1740327432353,2.8571,2800.1,2799.7,0.8275]
["bitfinex","ETHUSD",1740327433418,2.85688,2800.3,2799.7,1.196015]
["bitfinex","ETHUSD",1740327433716,2.85675,2800.4,2799.8,2.8573]
["bitfinex","ETHUSD",1740327434016,2.85647,2800.7,2799.9,2.85722]
["bitfinex","ETHUSD",1740327434017,2.85659,2800.6,2799.9,2.85722]
["bitfinex","ETHUSD",1740327434217,2.85663,2800.5,2799.9,2.85722]
["bitfinex","ETHUSD",1740327435025,2.85654,2800.6,2800.0,2.85711]
["bitfinex","ETHUSD",1740327435233,2.85647,2800.7,2800.1,2.85703]
["bitfinex","ETHUSD",1740327435528,2.85647,2800.7,2800.2,0.8275]
["bitfinex","ETHUSD",1740327435909,2.85663,2800.5,2800.2,0.8275]
["bitfinex","ETHUSD",1740327436829,0.7179876,2800.3,2800.2,0.8275]
["bitfinex","ETHUSD",1740327437630,1.5232876,2800.3,2799.6,6.0575]
["bitfinex","ETHUSD",1740327437793,2.85688,2800.3,2799.7,2.8574]
["bitfinex","ETHUSD",1740327438130,2.85686,2800.3,2799.8,2.85728]
["bitfinex","ETHUSD",1740327438432,2.85686,2800.3,2799.6,9.8719761]
["bitfinex","ETHUSD",1740327438634,2.85686,2800.3,2799.7,0.98719761]
["bitfinex","ETHUSD",1740327438805,2.85735,2799.8,2799.6,6.0575]
["bitfinex","ETHUSD",1740327438994,5.71478,2799.8,2799.4,3.8275]
["bitfinex","ETHUSD",1740327439201,2.85772,2799.5,2799.1,0.8275]
["bitfinex","ETHUSD",1740327439823,0.8053,2800.1,2799.0,5.23]
["bitfinex","ETHUSD",1740327440131,2.85769,2799.5,2799.0,5.23]
["bitfinex","ETHUSD",1740327440295,2.85748,2799.7,2798.7,4.12059758]
["bitfinex","ETHUSD",1740327440491,2.85748,2799.7,2799.1,2.85799]
["bitfinex","ETHUSD",1740327441427,2.8571,2800.1,2799.2,3.8275]
["bitfinex","ETHUSD",1740327441594,2.8573,2799.9,2799.2,9.54326]
["bitfinex","ETHUSD",1740327441794,5.71464,2799.9,2799.3,0.954326]
["bitfinex","ETHUSD",1740327441994,2.8573,2799.9,2799.4,2.85775]
["bitfinex","ETHUSD",1740327442530,0.8053,2800.2,2799.5,3.55]
["bitfinex","ETHUSD",1740327442730,0.8053,2800.6,2799.9,0.8275]
["bitfinex","ETHUSD",1740327442891,0.8053,2800.6,2799.9,3.68468]
["bitfinex","ETHUSD",1740327443095,3.66192,2800.6,2800.0,0.668468]
["bitfinex","ETHUSD",1740327443609,2.85631,2800.9,2800.3,2.85677]
["bitfinex","ETHUSD",1740327443813,5.71262,2800.9,2800.3,2.85677]
["bitfinex","ETHUSD",1740327444647,2.85631,2800.9,2800.3,2.85677]
["bitfinex","ETHUSD",1740327444839,2.85582,2801.3,2800.5,0.7868]
["bitfinex","ETHUSD",1740327445036,2.85582,2801.3,2800.5,3.64336]
["bitfinex","ETHUSD",1740327445346,2.85584,2801.3,2800.5,3.64336]
["bitfinex","ETHUSD",1740327445546,2.85615,2801.0,2800.5,0.7868]
["bitfinex","ETHUSD",1740327446148,2.85609,2801.1,2800.4,2.85672]
["bitfinex","ETHUSD",1740327446349,2.85581,2801.3,2800.7,2.85642]
["bitfinex","ETHUSD",1740327447551,2.85581,2801.3,2800.5,3.745812]
["bitfinex","ETHUSD",1740327447756,2.85581,2801.3,2800.7,2.85634]
["bitfinex","ETHUSD",1740327448252,2.85561,2801.5,2800.8,2.85626]
["bitfinex","ETHUSD",1740327448549,2.85524,2801.9,2800.9,3.8053]
["bitfinex","ETHUSD",1740327448850,2.85524,2801.9,2801.2,2.85587]
["bitfinex","ETHUSD",1740327449521,2.85524,2801.9,2801.3,2.85579]
["bitfinex","ETHUSD",1740327449723,0.7897,2802.0,2801.4,2.85563]
["bitfinex","ETHUSD",1740327449923,2.85505,2802.1,2801.5,0.285563]
["bitfinex","ETHUSD",1740327450119,2.85505,2802.1,2801.4,2.85563]
["bitfinex","ETHUSD",1740327450435,2.85511,2802.0,2801.5,0.8318]
["bitfinex","ETHUSD",1740327450945,3.0052765,2802.2,2801.5,3.6874]
["bitfinex","ETHUSD",1740327451145,0.1502965,2802.2,2801.5,0.8318]
["bitfinex","ETHUSD",1740327451345,0.1502965,2802.2,2801.8,3.0]
["bitfinex","ETHUSD",1740327451746,0.1502965,2802.2,2801.9,2.85513]
["bitfinex","ETHUSD",1740327451921,0.1502965,2802.2,2801.8,2.8552]
["bitfinex","ETHUSD",1740327452121,0.1502965,2802.2,2802.0,2.85509]
["bitfinex","ETHUSD",1740327452422,0.1502965,2802.2,2801.9,2.8552]
["bitfinex","ETHUSD",1740327452962,0.1502965,2802.2,2802.0,2.855]
["bitfinex","ETHUSD",1740327453162,0.1502965,2802.2,2802.1,6.6868]
["bitfinex","ETHUSD",1740327453364,0.1502965,2802.2,2802.1,12.4668]
["bitfinex","ETHUSD",1740327453657,0.1502965,2802.2,2802.1,15.23528976]
["bitfinex","ETHUSD",1740327453861,0.1502965,2802.2,2802.1,24.03528976]
["bitfinex","ETHUSD",1740327454639,6.5e-06,2802.2,2802.1,24.03528976]
["bitfinex","ETHUSD",1740327455477,6.3544965,2805.0,2803.9,0.8318]
["bitfinex","ETHUSD",1740327455677,6.3544965,2805.0,2804.2,2.85286]
["bitfinex","ETHUSD",1740327455678,2.8722,2804.9,2804.2,2.85286]
["bitfinex","ETHUSD",1740327455977,2.8722,2804.9,2803.9,6.0618]
["bitfinex","ETHUSD",1740327455978,0.66886365,2804.9,2803.9,6.0618]
["bitfinex","ETHUSD",1740327456146,2.85249,2804.6,2803.9,6.0618]
["bitfinex","ETHUSD",1740327456340,0.9644965,2805.0,2804.0,3.0]
["bitfinex","ETHUSD",1740327456530,2.85238,2804.7,2804.0,3.0]
["bitfinex","ETHUSD",1740327456731,2.85265,2804.5,2804.0,3.0]
["bitfinex","ETHUSD",1740327456929,2.85291,2804.2,2803.9,5.23]
["bitfinex","ETHUSD",1740327457168,2.85291,2804.2,2803.6,0.8318]
["bitfinex","ETHUSD",1740327457169,2.85266,2804.4,2803.6,3.8318]
["bitfinex","ETHUSD",1740327457367,2.85266,2804.4,2803.8,2.85326]
["bitfinex","ETHUSD",1740327457678,5.39,2804.8,2803.6,3.8318]
["bitfinex","ETHUSD",1740327457679,0.8142,2804.7,2803.6,3.8318]
["bitfinex","ETHUSD",1740327457904,2.85338,2803.7,2803.2,6.0618]
["bitfinex","ETHUSD",1740327458088,2.85348,2803.6,2803.2,6.0618]
["bitfinex","ETHUSD",1740327458740,2.85327,2803.8,2803.2,6.0618]
["bitfinex","ETHUSD",1740327458945,2.85327,2803.8,2803.2,7.860578]
["bitfinex","ETHUSD",1740327459147,2.85345,2803.7,2803.2,7.860578]
["bitfinex","ETHUSD",1740327459333,2.85316,2803.9,2803.2,7.860578]
["bitfinex","ETHUSD",1740327459533,2.85286,2804.2,2803.5,2.8535]
["bitfinex","ETHUSD",1740327459768,2.85286,2804.2,2803.6,2.85343]
["bitfinex","ETHUSD",1740327460576,2.85359,2803.5,2803.0,0.272]
["bitfinex","ETHUSD",1740327460873,3.66761,2803.7,2803.0,0.272]
["bitfinex","ETHUSD",1740327461068,2.85348,2803.6,2803.0,3.272]
["bitfinex","ETHUSD",1740327461668,2.85349,2803.6,2803.0,3.272]
["bitfinex","ETHUSD",1740327461978,2.85324,2803.9,2803.2,2.85378]
["bitfinex","ETHUSD",1740327462185,2.85328,2803.8,2803.2,2.85387]
["bitfinex","ETHUSD",1740327462607,0.8142,2804.1,2803.4,0.8318]
["bitfinex","ETHUSD",1740327462757,0.1087986,2804.3,2803.8,2.85326]
["bitfinex","ETHUSD",1740327462962,0.1087986,2804.3,2803.6,5.8534]
["bitfinex","ETHUSD",1740327463166,2.85297,2804.1,2803.6,4.52082976]
["bitfinex","ETHUSD",1740327463577,0.1087986,2804.3,2803.6,4.52082976]
["bitfinex","ETHUSD",1740327463907,2.9615686,2804.3,2803.7,2.85329]
["bitfinex","ETHUSD",1740327464094,2.85304,2804.1,2803.6,4.52082976]
["bitfinex","ETHUSD",1740327464290,2.85307,2804.0,2803.6,3.0]
["bitfinex","ETHUSD",1740327464493,2.85334,2803.8,2803.5,5.23]
["bitfinex","ETHUSD",1740327464981,0.8142,2804.1,2803.0,0.8318]
["bitfinex","ETHUSD",1740327465159,2.85306,2804.0,2803.2,2.85386]
["bitfinex","ETHUSD",1740327465361,3.66717,2804.1,2803.4,2.85361]
["bitfinex","ETHUSD",1740327465695,2.85307,2804.0,2803.4,2.85361]
["bitfinex","ETHUSD",1740327466088,2.85323,2803.9,2803.2,3.222356]
["bitfinex","ETHUSD",1740327466394,2.85323,2803.9,2803.2,0.368566]
["bitfinex","ETHUSD",1740327466575,2.85338,2803.7,2803.1,5.8539]
["bitfinex","ETHUSD",1740327466775,2.85338,2803.7,2803.1,11.0839]
["bitfinex","ETHUSD",1740327467005,2.85338,2803.7,2803.1,8.23]
["bitfinex","ETHUSD",1740327467208,2.85349,2803.6,2803.1,8.23]
["bitfinex","ETHUSD",1740327467497,0.8142,2804.1,2803.1,8.23]
["bitfinex","ETHUSD",1740327467498,2.85301,2804.1,2803.1,8.23]
["bitfinex","ETHUSD",1740327467677,0.1087986,2804.3,2803.9,0.7983]
["bitfinex","ETHUSD",1740327467872,2.9615686,2804.3,2803.9,0.7983]
["bitfinex","ETHUSD",1740327468273,2.85286,2804.2,2803.8,3.0]
["bitfinex","ETHUSD",1740327468503,2.9615686,2804.3,2803.8,3.0]
["bitfinex","ETHUSD",1740327468666,0.1087986,2804.3,2803.8,3.0]
["bitfinex","ETHUSD",1740327469068,2.85318,2803.9,2803.3,8.52309758]
["bitfinex","ETHUSD",1740327469281,2.85338,2803.7,2803.3,5.23]
["bitfinex","ETHUSD",1740327470607,2.85338,2803.7,2803.3,4.83]
["bitfinex","ETHUSD",1740327470608,5.70684,2803.7,2803.3,4.83]
["bitfinex","ETHUSD",1740327470905,2.85338,2803.7,2803.3,4.83]
["bitfinex","ETHUSD",1740327471406,2.85318,2803.9,2803.3,7.6837]
["bitfinex","ETHUSD",1740327471599,2.853,2804.1,2803.3,9.58397458]
["bitfinex","ETHUSD",1740327471899,2.85326,2803.9,2803.3,9.58397458]
["bitfinex","ETHUSD",1740327472099,2.85326,2803.9,2803.4,2.85366]
["bitfinex","ETHUSD",1740327472411,2.85348,2803.6,2803.3,4.83]
["bitfinex","ETHUSD",1740327472569,2.85359,2803.5,2803.3,4.83]
["bitfinex","ETHUSD",1740327472898,2.85359,2803.5,2802.9,11.65409]
["bitfinex","ETHUSD",1740327472899,2.85359,2803.5,2802.9,5.6331]
["bitfinex","ETHUSD",1740327473101,2.85359,2803.5,2802.9,0.8031]
["bitfinex","ETHUSD",1740327473676,5.70722,2803.5,2802.9,0.8031]
["bitfinex","ETHUSD",1740327473880,2.85359,2803.5,2803.0,0.11163274]
["bitfinex","ETHUSD",1740327474190,2.85341,2803.7,2803.0,7.26621283]
["bitfinex","ETHUSD",1740327474399,5.70687,2803.7,2803.0,7.26621283]
["bitfinex","ETHUSD",1740327474707,2.85366,2803.5,2803.0,3.40473032]
["bitfinex","ETHUSD",1740327474922,2.85383,2803.3,2803.0,3.40473032]
["bitfinex","ETHUSD",1740327475073,2.85337,2803.7,2803.1,2.85398]
["bitfinex","ETHUSD",1740327475273,2.85357,2803.5,2803.0,3.40473032]
["bitfinex","ETHUSD",1740327476009,2.85357,2803.5,2803.1,0.29024513]
["bitfinex","ETHUSD",1740327476210,2.85341,2803.7,2803.1,3.14418513]
["bitfinex","ETHUSD",1740327476508,0.7687,2803.8,2803.2,2.85385]
["bitfinex","ETHUSD",1740327476713,3.62204,2803.8,2803.2,2.85385]
["bitfinex","ETHUSD",1740327476886,2.85334,2803.8,2803.2,2.85385]
["bitfinex","ETHUSD",1740327477289,0.7687,2804.0,2803.3,3.29309758]
["bitfinex","ETHUSD",1740327477479,2.85328,2803.8,2803.3,3.29309758]
["bitfinex","ETHUSD",1740327477680,3.62182,2804.0,2803.4,3.65674]
["bitfinex","ETHUSD",1740327477904,2.85301,2804.1,2803.4,6.51035]
["bitfinex","ETHUSD",1740327478104,2.85301,2804.1,2803.4,3.65671]
["bitfinex","ETHUSD",1740327478288,2.85301,2804.1,2803.4,4.71261096]
["bitfinex","ETHUSD",1740327478702,2.8532,2803.9,2803.5,0.29021483]
["bitfinex","ETHUSD",1740327478898,2.85339,2803.7,2803.5,0.29021483]
["bitfinex","ETHUSD",1740327479209,2.85301,2804.1,2803.5,0.29021483]
["bitfinex","ETHUSD",1740327479381,2.85322,2803.9,2803.5,0.29021483]
["bitfinex","ETHUSD",1740327479584,2.85331,2803.8,2803.5,0.29021483]
["bitfinex","ETHUSD",1740327480013,2.85322,2803.9,2803.5,0.29021483]
["bitfinex","ETHUSD",1740327480207,2.85332,2803.8,2803.5,0.29021483]
["bitfinex","ETHUSD",1740327480509,2.85332,2803.8,2803.6,0.29021483]
["bitfinex","ETHUSD",1740327480717,2.85337,2803.7,2803.6,0.29021483]
["bitfinex","ETHUSD",1740327482133,2.85327,2803.8,2803.6,0.29021483]
["bitfinex","ETHUSD",1740327482299,2.8533,2803.8,2803.6,0.29021483]
["bitfinex","ETHUSD",1740327482828,2.85337,2803.7,2803.6,0.29021483]
["bitfinex","ETHUSD",1740327483138,3.55865984,2803.7,2803.6,0.29021483]
["bitfinex","ETHUSD",1740327483497,2.85367,2803.4,2803.3,0.48527432]
["bitfinex","ETHUSD",1740327484334,3.55874984,2803.7,2803.3,0.15362609]
["bitfinex","ETHUSD",1740327484509,0.70528984,2803.7,2803.3,6.30041367]
["bitfinex","ETHUSD",1740327484710,0.70528984,2803.7,2803.4,0.8031]
["bitfinex","ETHUSD",1740327485114,3.55871984,2803.7,2803.4,0.8031]
["bitfinex","ETHUSD",1740327485501,0.70528984,2803.7,2803.4,0.8031]
["bitfinex","ETHUSD",1740327485703,0.70528984,2803.7,2803.3,0.44385388]
["bitfinex","ETHUSD",1740327486132,2.85367,2803.4,2803.3,0.44385388]
["bitfinex","ETHUSD",1740327486330,2.85364,2803.5,2803.3,0.44385388]
["bitfinex","ETHUSD",1740327486636,0.70528984,2803.7,2803.3,0.44385388]
["bitfinex","ETHUSD",1740327486842,2.85357,2803.5,2803.3,0.44385388]
["bitfinex","ETHUSD",1740327487538,2.85367,2803.4,2803.3,0.44385388]
["bitfinex","ETHUSD",1740327487711,3.424394,2803.4,2803.3,0.44385388]
["bitfinex","ETHUSD",1740327489005,0.570724,2803.4,2803.3,0.62279435]
["bitfinex","ETHUSD",1740327489207,2.85367,2803.4,2803.3,0.62279435]
["bitfinex","ETHUSD",1740327489452,2.85357,2803.5,2803.3,0.62279435]
["bitfinex","ETHUSD",1740327490604,2.85349,2803.6,2803.3,1.45069435]
["bitfinex","ETHUSD",1740327490808,2.85366,2803.5,2803.4,0.62279435]
["bitfinex","ETHUSD",1740327491511,3.61036,2803.5,2803.4,0.62279435]
["bitfinex","ETHUSD",1740327491809,4.32718198,2803.5,2803.4,0.62279435]
["bitfinex","ETHUSD",1740327492353,4.32718198,2803.5,2803.4,0.29022779]
["bitfinex","ETHUSD",1740327493808,4.32718198,2803.5,2803.4,0.11162607]
["bitfinex","ETHUSD",1740327494250,0.7567,2803.5,2803.4,0.11162607]
["bitfinex","ETHUSD",1740327494452,0.70528984,2803.7,2803.4,0.93952607]
["bitfinex","ETHUSD",1740327494633,2.8533,2803.8,2803.4,0.93952607]
["bitfinex","ETHUSD",1740327494809,2.85347,2803.7,2803.4,0.11162607]
["bitfinex","ETHUSD",1740327495009,2.85348,2803.6,2803.4,0.11162607]
["bitfinex","ETHUSD",1740327495439,2.8533,2803.8,2803.5,0.11162607]
["bitfinex","ETHUSD",1740327495756,2.85347,2803.6,2803.5,0.11162607]
["bitfinex","ETHUSD",1740327495960,3.61017,2803.6,2803.5,0.11162607]
["bitfinex","ETHUSD",1740327496844,2.85347,2803.6,2803.5,0.11162607]
["bitfinex","ETHUSD",1740327497039,2.85347,2803.6,2803.0,3.03263096]
["bitfinex","ETHUSD",1740327497232,2.85377,2803.3,2803.0,0.51128049]
["bitfinex","ETHUSD",1740327497434,0.7567,2803.9,2803.0,0.51128049]
["bitfinex","ETHUSD",1740327497627,2.8539,2803.2,2803.0,0.51128049]
["bitfinex","ETHUSD",1740327498064,2.85398,2803.1,2803.0,0.51128049]
["bitfinex","ETHUSD",1740327498228,2.8539,2803.2,2803.0,0.51128049]
["bitfinex","ETHUSD",1740327498673,2.85398,2803.1,2803.0,0.51128049]
["bitfinex","ETHUSD",1740327498873,3.61043,2803.4,2803.0,0.51128049]
["bitfinex","ETHUSD",1740327499072,3.61043,2803.4,2803.1,0.29026231]
["bitfinex","ETHUSD",1740327499370,2.85377,2803.3,2803.1,0.62292184]
["bitfinex","ETHUSD",1740327499545,2.85373,2803.4,2803.1,0.62292184]
["bitfinex","ETHUSD",1740327500471,3.61019,2803.6,2803.1,0.62292184]
["bitfinex","ETHUSD",1740327500659,2.85349,2803.6,2803.2,1.16055953]
["bitfinex","ETHUSD",1740327501024,2.85338,2803.7,2803.2,1.45082184]
["bitfinex","ETHUSD",1740327501253,2.85324,2803.9,2803.3,2.85371]
["bitfinex","ETHUSD",1740327501451,2.85302,2804.1,2803.3,2.85371]
["bitfinex","ETHUSD",1740327501658,2.85319,2803.9,2803.3,2.85371]
["bitfinex","ETHUSD",1740327502257,2.85319,2803.9,2803.4,0.33265953]
["bitfinex","ETHUSD",1740327502864,2.85319,2803.9,2803.5,0.29026231]
["bitfinex","ETHUSD",1740327504089,2.85347,2803.6,2803.5,0.29026231]
["bitfinex","ETHUSD",1740327504782,2.85357,2803.5,2803.4,0.17862096]
["bitfinex","ETHUSD",1740327506374,2.85375,2803.4,2803.1,0.33281626]
["bitfinex","ETHUSD",1740327506747,2.85357,2803.5,2803.1,0.44445347]
["bitfinex","ETHUSD",1740327506946,3.6101,2803.7,2803.1,0.44445347]
["bitfinex","ETHUSD",1740327507248,2.85357,2803.5,2803.1,0.44445347]
["bitfinex","ETHUSD",1740327507519,2.8534,2803.7,2803.1,3.69605251]
["bitfinex","ETHUSD",1740327507779,3.63687,2803.9,2803.2,2.85379]
["bitfinex","ETHUSD",1740327507943,2.85337,2803.7,2803.2,2.85379]
["bitfinex","ETHUSD",1740327508863,0.7837,2803.9,2803.3,0.11163721]
["bitfinex","ETHUSD",1740327509080,2.85324,2803.9,2803.4,0.7774]
["bitfinex","ETHUSD",1740327509279,2.85343,2803.7,2803.3,0.11163721]
["bitfinex","ETHUSD",1740327509451,0.7837,2803.6,2803.3,0.11163721]
["bitfinex","ETHUSD",1740327509652,2.85335,2803.8,2803.3,0.11163721]
["bitfinex","ETHUSD",1740327510244,2.85348,2803.6,2803.4,0.11163721]
["bitfinex","ETHUSD",1740327511047,2.85348,2803.6,2803.4,0.4444617]
["bitfinex","ETHUSD",1740327511450,2.85357,2803.5,2803.4,0.4444617]
["bitfinex","ETHUSD",1740327511661,2.85332,2803.8,2803.4,0.4444617]
["bitfinex","ETHUSD",1740327511858,2.85346,2803.7,2803.4,0.4444617]
["bitfinex","ETHUSD",1740327512058,2.85332,2803.8,2803.4,0.4444617]
["bitfinex","ETHUSD",1740327512352,2.85344,2803.7,2803.5,0.11163721]
["bitfinex","ETHUSD",1740327512549,2.85347,2803.6,2803.5,0.11163721]
["bitfinex","ETHUSD",1740327514050,2.85347,2803.6,2803.2,0.51142674]
["bitfinex","ETHUSD",1740327515786,2.85357,2803.5,2803.3,0.62305066]
["bitfinex","ETHUSD",1740327516981,2.85357,2803.5,2803.4,0.11162392]
["bitfinex","ETHUSD",1740327518583,2.85332,2803.8,2803.4,0.11162392]
["bitfinex","ETHUSD",1740327518800,2.85342,2803.7,2803.4,0.11162392]
["bitfinex","ETHUSD",1740327519004,2.85342,2803.7,2803.2,2.62335241]
["bitfinex","ETHUSD",1740327519171,2.85348,2803.6,2803.2,2.62335241]
["bitfinex","ETHUSD",1740327519506,0.7731,2804.0,2803.2,3.29996633]
["bitfinex","ETHUSD",1740327519702,2.85303,2804.1,2803.5,6.25191241]
["bitfinex","ETHUSD",1740327520005,2.85308,2804.0,2803.5,6.25191241]
["bitfinex","ETHUSD",1740327520366,2.85308,2804.0,2803.5,3.39835241]
["bitfinex","ETHUSD",1740327520606,2.85308,2804.0,2803.6,0.11161963]
["bitfinex","ETHUSD",1740327522590,2.85297,2804.1,2803.6,0.11161963]
["bitfinex","ETHUSD",1740327523126,2.85297,2804.1,2803.5,6.58434841]
["bitfinex","ETHUSD",1740327523334,2.8529,2804.2,2803.5,7.20570233]
["bitfinex","ETHUSD",1740327523473,2.85308,2804.0,2803.5,7.20570233]
["bitfinex","ETHUSD",1740327523871,2.85308,2804.0,2803.4,0.17860225]
["bitfinex","ETHUSD",1740327523872,0.7731,2803.9,2803.4,0.17860225]
["bitfinex","ETHUSD",1740327524128,2.85357,2803.5,2803.4,0.17860225]
["bitfinex","ETHUSD",1740327524272,2.85357,2803.5,2803.0,0.775]
["bitfinex","ETHUSD",1740327524468,2.85338,2803.7,2803.1,2.62335241]
["bitfinex","ETHUSD",1740327524690,5.39,2803.8,2803.1,3.5958385]
["bitfinex","ETHUSD",1740327524912,8.24336,2803.8,2803.2,2.85383]
["bitfinex","ETHUSD",1740327525223,2.85346,2803.7,2803.1,6.4497685]
["bitfinex","ETHUSD",1740327525420,2.85353,2803.6,2803.1,3.5958385]
["bitfinex","ETHUSD",1740327525588,5.39,2803.8,2803.4,2.62335241]
["bitfinex","ETHUSD",1740327525795,5.39,2803.8,2803.4,2.96352765]
["bitfinex","ETHUSD",1740327526791,5.39,2803.8,2803.4,5.81717765]
["bitfinex","ETHUSD",1740327527119,5.39,2803.8,2803.7,3.40175241]
["bitfinex","ETHUSD",1740327528222,2.85297,2804.1,2803.7,3.40175241]
["bitfinex","ETHUSD",1740327528381,2.85307,2804.0,2803.5,0.89002911]
["bitfinex","ETHUSD",1740327528583,2.85322,2803.9,2803.6,0.33248534]
["bitfinex","ETHUSD",1740327528799,2.85337,2803.7,2803.6,0.33248534]
["bitfinex","ETHUSD",1740327529488,3.61779,2804.1,2803.6,0.33248534]
["bitfinex","ETHUSD",1740327529707,2.8533,2803.8,2803.6,0.33248534]
["bitfinex","ETHUSD",1740327530113,3.60607,2803.7,2803.6,0.33248534]
["bitfinex","ETHUSD",1740327530296,4.252007,2803.7,2802.9,0.8004]
["bitfinex","ETHUSD",1740327530485,2.85337,2803.7,2803.2,2.85385]
["bitfinex","ETHUSD",1740327530683,2.85337,2803.7,2803.1,2.62335241]
["bitfinex","ETHUSD",1740327530898,5.70681,2803.7,2803.1,2.62335241]
["bitfinex","ETHUSD",1740327531097,2.85337,2803.7,2803.1,2.62335241]
["bitfinex","ETHUSD",1740327531385,2.85337,2803.7,2803.1,5.47730241]
["bitfinex","ETHUSD",1740327531599,2.85337,2803.7,2803.2,0.33291751]
["bitfinex","ETHUSD",1740327531799,3.60591,2803.9,2803.2,3.18671751]
["bitfinex","ETHUSD",1740327532106,2.85337,2803.7,2803.2,3.18671751]
["bitfinex","ETHUSD",1740327532619,2.85337,2803.7,2803.3,0.11162697]
["bitfinex","ETHUSD",1740327533024,2.85337,2803.7,2803.3,0.06162697]
["bitfinex","ETHUSD",1740327533188,2.85367,2803.4,2803.3,0.06162697]
["bitfinex","ETHUSD",1740327533384,3.424386,2803.4,2803.3,0.06162697]
["bitfinex","ETHUSD",1740327533900,2.85357,2803.5,2803.3,0.06162697]
["bitfinex","ETHUSD",1740327534136,2.85349,2803.6,2803.3,0.06162697]
["bitfinex","ETHUSD",1740327534519,1.652291,2803.9,2803.3,2.91531697]
["bitfinex","ETHUSD",1740327534520,4.505521,2803.9,2803.3,2.91531697]
["bitfinex","ETHUSD",1740327534718,4.505521,2803.9,2803.4,3.65405]
["bitfinex","ETHUSD",1740327534920,0.7527,2803.9,2803.4,3.65405]
["bitfinex","ETHUSD",1740327535289,5.39,2804.0,2803.4,3.65405]
["bitfinex","ETHUSD",1740327536230,5.39,2804.0,2803.5,2.85354]
["bitfinex","ETHUSD",1740327536435,2.85316,2803.9,2803.4,0.8004]
["bitfinex","ETHUSD",1740327536729,5.70642,2803.9,2803.4,0.8004]
["bitfinex","ETHUSD",1740327536929,2.85316,2803.9,2803.4,0.8004]
["bitfinex","ETHUSD",1740327539022,1.038016,2803.8,2803.0,4.83]
["bitfinex","ETHUSD",1740327539231,2.85353,2803.6,2803.0,7.68398]
["bitfinex","ETHUSD",1740327539790,2.85353,2803.6,2803.0,10.53797]
["bitfinex","ETHUSD",1740327540018,2.85353,2803.6,2803.0,7.68398]
["bitfinex","ETHUSD",1740327540218,2.85353,2803.6,2803.1,0.33288243]
["bitfinex","ETHUSD",1740327540417,2.8537,2803.4,2803.1,0.33288243]
["bitfinex","ETHUSD",1740327540637,2.85353,2803.6,2803.1,0.33288243]
["bitfinex","ETHUSD",1740327541841,3.60599,2803.8,2803.2,2.85386]
["bitfinex","ETHUSD",1740327542043,0.7527,2803.8,2803.3,0.8004]
["bitfinex","ETHUSD",1740327542243,2.85311,2804.0,2803.3,0.8004]
["bitfinex","ETHUSD",1740327542429,2.85311,2804.0,2803.4,2.85366]
["bitfinex","ETHUSD",1740327542822,2.85311,2804.0,2803.5,2.85354]
["bitfinex","ETHUSD",1740327543019,2.85311,2804.0,2803.4,2.85366]
["bitfinex","ETHUSD",1740327544029,0.7527,2804.1,2803.4,2.85366]
["bitfinex","ETHUSD",1740327544229,3.60572,2804.1,2803.5,2.85354]
["bitfinex","ETHUSD",1740327545133,3.60572,2804.1,2803.5,3.504309]
["bitfinex","ETHUSD",1740327545439,2.85302,2804.1,2803.5,3.504279]
["bitfinex","ETHUSD",1740327546240,2.85302,2804.1,2803.5,2.85351]
["bitfinex","ETHUSD",1740327546629,2.85314,2804.0,2803.3,3.6541]
["bitfinex","ETHUSD",1740327546934,2.85292,2804.2,2803.4,2.85359]
["bitfinex","ETHUSD",1740327547642,2.85312,2804.0,2803.4,2.85359]
["bitfinex","ETHUSD",1740327548241,2.85292,2804.2,2803.6,2.8534]
["bitfinex","ETHUSD",1740327548441,2.85297,2804.1,2803.4,5.70725]
["bitfinex","ETHUSD",1740327548740,2.85297,2804.1,2803.5,2.85355]
["bitfinex","ETHUSD",1740327550049,2.85314,2804.0,2803.4,3.504365]
["bitfinex","ETHUSD",1740327550446,2.85314,2804.0,2803.4,6.357965]
["bitfinex","ETHUSD",1740327550737,2.85314,2804.0,2803.4,6.357975]
["bitfinex","ETHUSD",1740327551733,2.85314,2804.0,2803.5,2.85355]
["bitfinex","ETHUSD",1740327551933,2.85314,2804.0,2803.5,3.5693815]
["bitfinex","ETHUSD",1740327552335,2.85292,2804.2,2803.6,2.85339]
["bitfinex","ETHUSD",1740327552706,0.8053,2804.6,2803.7,3.42395241]
["bitfinex","ETHUSD",1740327552912,2.85224,2804.9,2804.2,3.65346]
["bitfinex","ETHUSD",1740327553125,2.85254,2804.6,2803.9,3.65368]
["bitfinex","ETHUSD",1740327553344,2.85254,2804.6,2804.0,2.85305]
["bitfinex","ETHUSD",1740327553741,6.46860396,2805.0,2803.9,3.65368]
["bitfinex","ETHUSD",1740327553742,2.85261,2804.5,2803.9,3.65368]
["bitfinex","ETHUSD",1740327553947,2.85296,2804.1,2804.0,0.33265483]
["bitfinex","ETHUSD",1740327554310,0.1087986,2804.3,2804.0,0.33265483]
["bitfinex","ETHUSD",1740327554735,0.1087986,2804.3,2804.1,0.8195]
["bitfinex","ETHUSD",1740327556934,0.1087986,2804.3,2803.8,0.8195]
["bitfinex","ETHUSD",1740327556935,2.85286,2804.2,2803.8,0.8195]
["bitfinex","ETHUSD",1740327557219,2.85298,2804.1,2803.8,0.8195]
["bitfinex","ETHUSD",1740327557424,0.1087986,2804.3,2803.9,3.0]
["bitfinex","ETHUSD",1740327557665,0.1087986,2804.3,2803.9,5.85316]
["bitfinex","ETHUSD",1740327557967,2.9615786,2804.3,2803.9,3.0]
["bitfinex","ETHUSD",1740327558258,3.25773646,2804.3,2803.9,3.0]
["bitfinex","ETHUSD",1740327559046,0.40495646,2804.3,2803.9,3.0]
["bitfinex","ETHUSD",1740327559356,0.1087986,2804.3,2803.9,3.0]
["bitfinex","ETHUSD",1740327560134,0.1087986,2804.3,2804.2,2.85286]
["bitfinex","ETHUSD",1740327560279,0.1087986,2804.3,2804.2,3.67236]
["bitfinex","ETHUSD",1740327561269,0.1087986,2804.3,2804.2,7.49236]
["bitfinex","ETHUSD",1740327561578,0.1087986,2804.3,2804.2,9.27222724]
["bitfinex","ETHUSD",1740327561777,0.1087986,2804.3,2804.2,5.45222724]
["bitfinex","ETHUSD",1740327561940,0.1087986,2804.3,2804.2,0.8195]
["bitfinex","ETHUSD",1740327562342,2.9615886,2804.3,2803.9,0.8195]
["bitfinex","ETHUSD",1740327562543,3.7135886,2804.3,2803.8,2.85326]
["bitfinex","ETHUSD",1740327562744,0.1087986,2804.3,2803.9,2.8531]
["bitfinex","ETHUSD",1740327562940,0.1087986,2804.3,2804.0,2.85298]
["bitfinex","ETHUSD",1740327563168,0.1087986,2804.3,2804.2,3.67236]
["bitfinex","ETHUSD",1740327564986,0.1087986,2804.3,2804.0,0.570608]
["bitfinex","ETHUSD",1740327565192,0.1087986,2804.3,2804.0,2.85299]
["bitfinex","ETHUSD",1740327566068,0.1087986,2804.3,2803.8,0.8195]
["bitfinex","ETHUSD",1740327566475,2.9616486,2804.3,2803.8,3.8195]
["bitfinex","ETHUSD",1740327566986,0.1087986,2804.3,2803.8,3.8195]
["bitfinex","ETHUSD",1740327567195,2.9616286,2804.3,2803.8,3.8195]
["bitfinex","ETHUSD",1740327567785,2.9616286,2804.3,2803.8,0.8195]
["bitfinex","ETHUSD",1740327567990,2.85292,2804.2,2803.8,0.8195]
["bitfinex","ETHUSD",1740327568160,2.85303,2804.1,2803.5,3.7615]
["bitfinex","ETHUSD",1740327568359,2.85303,2804.1,2803.6,2.85343]
["bitfinex","ETHUSD",1740327568694,3.62726,2804.2,2803.6,2.85343]
["bitfinex","ETHUSD",1740327568992,4.28614886,2804.2,2803.6,2.85343]
["bitfinex","ETHUSD",1740327569183,4.28614886,2804.2,2803.6,3.18488373]
["bitfinex","ETHUSD",1740327569491,4.28614886,2804.2,2803.6,3.19255276]
["bitfinex","ETHUSD",1740327569692,2.85296,2804.1,2803.6,3.19255276]
["bitfinex","ETHUSD",1740327569890,0.7744,2804.2,2803.7,2.85333]
["bitfinex","ETHUSD",1740327570096,2.9616286,2804.3,2803.6,3.19255276]
["bitfinex","ETHUSD",1740327570097,0.1087986,2804.3,2803.8,2.85319]
["bitfinex","ETHUSD",1740327570297,0.1087986,2804.3,2804.0,2.85304]
["bitfinex","ETHUSD",1740327570982,0.1087986,2804.3,2803.8,2.85319]
["bitfinex","ETHUSD",1740327571896,0.1087986,2804.3,2803.8,2.85318]
["bitfinex","ETHUSD",1740327572198,0.1087986,2804.3,2803.9,2.85313]
["bitfinex","ETHUSD",1740327572380,0.1087986,2804.3,2804.0,2.85303]
["bitfinex","ETHUSD",1740327572903,2.85287,2804.2,2803.7,3.33145373]
["bitfinex","ETHUSD",1740327574009,0.1087986,2804.3,2803.7,6.18473373]
["bitfinex","ETHUSD",1740327574403,0.1087986,2804.3,2803.7,4.79518401]
["bitfinex","ETHUSD",1740327574591,0.1087986,2804.3,2803.7,7.64848401]
["bitfinex","ETHUSD",1740327574793,0.7778,2804.2,2803.7,0.33145373]
["bitfinex","ETHUSD",1740327575144,3.63074,2804.2,2803.7,0.33145373]
["bitfinex","ETHUSD",1740327575304,2.9616086,2804.3,2803.7,0.33145373]
["bitfinex","ETHUSD",1740327575603,0.7778,2804.2,2803.7,2.85334]
["bitfinex","ETHUSD",1740327575906,3.63067,2804.2,2803.7,2.85334]
["bitfinex","ETHUSD",1740327576510,3.63067,2804.2,2803.6,0.00766903]
["bitfinex","ETHUSD",1740327576718,3.63067,2804.2,2803.6,2.86111903]
["bitfinex","ETHUSD",1740327577719,2.853,2804.1,2803.6,2.86111903]
["bitfinex","ETHUSD",1740327578733,2.853,2804.1,2803.6,3.19299146]
["bitfinex","ETHUSD",1740327580426,2.853,2804.1,2803.7,0.33187243]
["bitfinex","ETHUSD",1740327581337,1.43702786,2804.2,2803.7,0.33187243]
["bitfinex","ETHUSD",1740327581637,3.63107,2803.8,2803.7,0.33187243]
["bitfinex","ETHUSD",1740327582517,2.85337,2803.7,2803.6,0.00766903]
["bitfinex","ETHUSD",1740327582691,3.63117,2803.7,2803.6,0.00766903]
["bitfinex","ETHUSD",1740327583088,9.02117,2803.7,2803.6,0.00766903]
["bitfinex","ETHUSD",1740327584429,15.19452241,2803.7,2803.6,9.03e-06]
["bitfinex","ETHUSD",1740327584634,17.29461865,2803.7,2803.6,9.03e-06]
["bitfinex","ETHUSD",1740327584811,17.56361865,2803.7,2803.6,9.03e-06]
["bitfinex","ETHUSD",1740327585321,14.94026624,2803.7,2803.6,9.03e-06]
["bitfinex","ETHUSD",1740327586028,15.67078189,2803.7,2803.6,9.03e-06]
["bitfinex","ETHUSD",1740327586413,19.43878189,2803.7,2803.6,9.03e-06]
["bitfinex","ETHUSD",1740327586616,19.43878189,2803.7,2802.1,0.33196977]
["bitfinex","ETHUSD",1740327586617,2.85489,2802.2,2802.1,0.33196977]
["bitfinex","ETHUSD",1740327587208,2.8553,2801.8,2801.7,0.33196977]
["bitfinex","ETHUSD",1740327587728,3.6741,2801.8,2801.7,0.33196977]
["bitfinex","ETHUSD",1740327588434,0.8188,2802.1,2801.7,0.33196977]
["bitfinex","ETHUSD",1740327588599,3.67315,2802.8,2802.0,2.855]
["bitfinex","ETHUSD",1740327588946,0.8188,2802.8,2802.2,3.6111]
["bitfinex","ETHUSD",1740327589427,9.06282,2803.1,2802.2,3.61113]
["bitfinex","ETHUSD",1740327589638,2.8541,2803.0,2802.2,3.61117]
["bitfinex","ETHUSD",1740327589933,2.8541,2803.0,2802.4,2.85466]
["bitfinex","ETHUSD",1740327590147,2.8541,2803.0,2802.4,5.70932]
["bitfinex","ETHUSD",1740327590321,5.39,2803.1,2802.7,3.65078]
["bitfinex","ETHUSD",1740327590523,5.39,2803.7,2803.3,0.7964]
["bitfinex","ETHUSD",1740327590723,0.8025,2803.9,2803.3,0.7964]
["bitfinex","ETHUSD",1740327590724,0.8025,2803.9,2803.4,2.85357]
["bitfinex","ETHUSD",1740327591099,2.85305,2804.1,2803.4,2.85357]
["bitfinex","ETHUSD",1740327591494,0.8025,2804.2,2803.6,2.85341]
["bitfinex","ETHUSD",1740327591895,0.8025,2804.2,2803.7,2.85336]
["bitfinex","ETHUSD",1740327592334,0.1087986,2804.3,2803.7,2.85336]
["bitfinex","ETHUSD",1740327592645,0.1087986,2804.3,2803.8,2.85325]
["bitfinex","ETHUSD",1740327592842,0.1087986,2804.3,2803.8,3.64965]
["bitfinex","ETHUSD",1740327593327,2.9615886,2804.3,2803.8,0.7964]
["bitfinex","ETHUSD",1740327593525,4.16225646,2804.3,2803.8,0.7964]
["bitfinex","ETHUSD",1740327594146,2.85307,2804.0,2803.5,0.7964]
["bitfinex","ETHUSD",1740327594638,3.65557,2804.0,2803.5,0.7964]
["bitfinex","ETHUSD",1740327595355,0.8025,2804.0,2803.6,2.85344]
["bitfinex","ETHUSD",1740327595560,2.85289,2804.2,2803.6,3.218424]
["bitfinex","ETHUSD",1740327595725,2.85289,2804.2,2803.6,2.85344]
["bitfinex","ETHUSD",1740327595917,2.85296,2804.1,2803.5,0.7964]
["bitfinex","ETHUSD",1740327596119,2.85296,2804.1,2803.5,3.64997]
["bitfinex","ETHUSD",1740327597258,2.85289,2804.2,2803.5,3.64997]
["bitfinex","ETHUSD",1740327598061,2.85296,2804.1,2803.5,3.64997]
["bitfinex","ETHUSD",1740327598257,2.85296,2804.1,2803.5,3.59997]
["bitfinex","ETHUSD",1740327598419,2.85324,2803.9,2803.2,7.68383]
["bitfinex","ETHUSD",1740327598755,2.85324,2803.9,2803.3,3.0]
["bitfinex","ETHUSD",1740327599260,5.70645,2803.9,2803.3,3.0]
["bitfinex","ETHUSD",1740327599420,2.8532,2803.9,2803.3,3.0]
["bitfinex","ETHUSD",1740327599623,2.8532,2803.9,2803.3,5.85376]
["bitfinex","ETHUSD",1740327599836,2.8532,2803.9,2803.3,3.0]
["bitfinex","ETHUSD",1740327600361,0.8025,2803.8,2803.2,4.83]
["bitfinex","ETHUSD",1740327600660,2.85342,2803.7,2803.2,4.83]
["bitfinex","ETHUSD",1740327600848,2.85342,2803.7,2803.1,2.85397]
["bitfinex","ETHUSD",1740327602362,3.65582,2803.8,2803.0,0.7964]
["bitfinex","ETHUSD",1740327602673,2.85349,2803.6,2803.0,3.65046]
["bitfinex","ETHUSD",1740327603463,3.6558,2803.8,2803.2,2.8538]
["bitfinex","ETHUSD",1740327603665,0.4226421,2803.7,2803.3,2.85377]
["bitfinex","ETHUSD",1740327603880,0.570621,2803.9,2803.4,2.85357]
["bitfinex","ETHUSD",1740327604166,5.39,2804.2,2803.8,2.85325]
["bitfinex","ETHUSD",1740327604345,6.3012986,2804.3,2803.8,2.85325]
["bitfinex","ETHUSD",1740327604746,9.1541486,2804.3,2803.6,2.85346]
["bitfinex","ETHUSD",1740327604946,9.1541486,2804.3,2803.7,2.85331]
["bitfinex","ETHUSD",1740327605875,9.1540586,2804.3,2803.7,2.85331]
["bitfinex","ETHUSD",1740327606047,1.20067886,2804.2,2803.7,2.85331]
["bitfinex","ETHUSD",1740327606250,0.1087986,2804.3,2804.2,2.85286]
["bitfinex","ETHUSD",1740327606991,0.1087986,2804.3,2804.1,0.8017]
["bitfinex","ETHUSD",1740327607702,0.1087986,2804.3,2804.2,2.85286]
["bitfinex","ETHUSD",1740327610137,0.1087986,2804.3,2804.1,0.8017]
["bitfinex","ETHUSD",1740327610336,0.1087986,2804.3,2803.4,0.269]
["bitfinex","ETHUSD",1740327610337,2.85289,2804.2,2803.4,0.269]
["bitfinex","ETHUSD",1740327610603,0.1087986,2804.3,2803.5,0.7668]
["bitfinex","ETHUSD",1740327610807,0.1087986,2804.3,2803.8,2.85322]
["bitfinex","ETHUSD",1740327611090,2.85301,2804.1,2803.5,0.7668]
["bitfinex","ETHUSD",1740327611444,0.8036,2804.0,2803.5,3.62033]
["bitfinex","ETHUSD",1740327611780,0.8036,2804.0,2803.5,3.7668]
["bitfinex","ETHUSD",1740327611951,0.8036,2804.0,2803.5,3.6203]
["bitfinex","ETHUSD",1740327612148,0.1087986,2804.3,2804.2,2.85286]
["bitfinex","ETHUSD",1740327612351,0.1087986,2804.3,2804.1,0.7668]
["bitfinex","ETHUSD",1740327612672,0.1087986,2804.3,2803.9,0.7668]
["bitfinex","ETHUSD",1740327612907,0.1087986,2804.3,2803.9,3.61993]
["bitfinex","ETHUSD",1740327613899,0.8036,2804.2,2803.6,2.8534]
["bitfinex","ETHUSD",1740327614103,2.85296,2804.1,2803.4,3.8894]
["bitfinex","ETHUSD",1740327614304,2.85322,2803.9,2803.4,0.7668]
["bitfinex","ETHUSD",1740327614494,2.85308,2804.0,2803.4,3.6204]
["bitfinex","ETHUSD",1740327614694,2.85319,2803.9,2803.4,3.6204]
["bitfinex","ETHUSD",1740327615001,3.423805,2803.9,2803.4,3.6204]
["bitfinex","ETHUSD",1740327615200,0.570615,2803.9,2803.4,0.7668]
["bitfinex","ETHUSD",1740327615369,2.85324,2803.9,2803.4,0.7668]
["bitfinex","ETHUSD",1740327615571,5.706,2804.1,2803.4,3.62044]
["bitfinex","ETHUSD",1740327615784,2.85309,2804.0,2803.4,3.62044]
["bitfinex","ETHUSD",1740327616187,2.85345,2803.7,2803.1,0.7668]
["bitfinex","ETHUSD",1740327616403,2.85347,2803.6,2803.1,0.7668]
["bitfinex","ETHUSD",1740327616609,3.65705,2803.7,2803.1,0.7668]
["bitfinex","ETHUSD",1740327616812,3.65705,2803.7,2803.1,3.7668]
["bitfinex","ETHUSD",1740327616813,4.308075,2803.7,2803.1,3.7668]
["bitfinex","ETHUSD",1740327617397,1.454625,2803.7,2803.2,2.85387]
["bitfinex","ETHUSD",1740327617595,0.8036,2804.0,2803.4,2.8536]
["bitfinex","ETHUSD",1740327617772,0.8036,2804.0,2803.6,2.85346]
["bitfinex","ETHUSD",1740327618210,0.8036,2804.0,2803.6,2.85338]
["bitfinex","ETHUSD",1740327618407,5.39,2804.2,2803.9,2.8531]
["bitfinex","ETHUSD",1740327618598,0.65867846,2804.3,2803.9,2.8531]
["bitfinex","ETHUSD",1740327618797,0.1087986,2804.3,2803.7,3.6201]
["bitfinex","ETHUSD",1740327618995,0.1087986,2804.3,2804.1,2.85295]
["bitfinex","ETHUSD",1740327619310,0.1087986,2804.3,2804.2,2.85286]
["bitfinex","ETHUSD",1740327619977,0.1087986,2804.3,2804.2,3.61966]
["bitfinex","ETHUSD",1740327623317,0.1087986,2804.3,2804.2,2.85286]
["bitfinex","ETHUSD",1740327623614,0.1087986,2804.3,2804.2,3.18387421]
["bitfinex","ETHUSD",1740327624180,3.7651586,2804.3,2804.2,0.33101421]
["bitfinex","ETHUSD",1740327624385,1.28891446,2804.3,2804.2,0.33101421]
["bitfinex","ETHUSD",1740327625493,1.28891446,2804.3,2803.8,2.85319]
["bitfinex","ETHUSD",1740327625896,1.28891446,2804.3,2803.7,5.5265643]
["bitfinex","ETHUSD",1740327626090,3.7651686,2804.3,2803.7,5.5265643]
["bitfinex","ETHUSD",1740327626291,9.1551686,2804.3,2803.7,0.6965643]
["bitfinex","ETHUSD",1740327626692,2.85286,2804.2,2803.7,0.6965643]
["bitfinex","ETHUSD",1740327626892,9.1551686,2804.3,2803.7,0.6965643]
["bitfinex","ETHUSD",1740327627091,6.3023986,2804.3,2803.8,2.8532]
["bitfinex","ETHUSD",1740327627743,7.21790546,2804.3,2803.8,2.8532]
["bitfinex","ETHUSD",1740327627919,2.85288,2804.2,2803.7,0.6965643]
["bitfinex","ETHUSD",1740327628226,10.07067546,2804.3,2803.7,3.5499243]
["bitfinex","ETHUSD",1740327628409,7.21790546,2804.3,2803.7,0.6965643]
["bitfinex","ETHUSD",1740327628596,2.85315,2804.0,2803.4,2.85362]
["bitfinex","ETHUSD",1740327629299,3.423714,2804.0,2803.3,0.7637]
["bitfinex","ETHUSD",1740327629500,2.85347,2803.6,2803.1,0.27]
["bitfinex","ETHUSD",1740327629724,2.85347,2803.6,2803.3,0.33069299]
["bitfinex","ETHUSD",1740327630116,2.85367,2803.5,2803.3,0.33069299]
["bitfinex","ETHUSD",1740327630312,0.7541,2803.4,2803.3,0.33069299]
["bitfinex","ETHUSD",1740327630513,3.60777,2803.4,2803.3,0.33069299]
["bitfinex","ETHUSD",1740327630716,4.253894,2803.4,2803.3,0.33069299]
["bitfinex","ETHUSD",1740327631025,4.253894,2803.4,2802.8,0.7549]
["bitfinex","ETHUSD",1740327631026,2.85392,2803.2,2802.9,0.33069299]
["bitfinex","ETHUSD",1740327632444,7.107664,2803.4,2803.0,0.07187646]
["bitfinex","ETHUSD",1740327632594,6.1441,2803.7,2803.0,0.82677646]
["bitfinex","ETHUSD",1740327632929,6.1441,2803.7,2803.2,2.85382]
["bitfinex","ETHUSD",1740327633128,6.1441,2803.7,2803.2,2.8538]
["bitfinex","ETHUSD",1740327633433,5.39,2803.7,2803.1,2.85398]
["bitfinex","ETHUSD",1740327633734,0.7541,2804.1,2803.5,3.60845]
["bitfinex","ETHUSD",1740327633903,0.7541,2804.1,2803.7,2.85336]
["bitfinex","ETHUSD",1740327634107,0.7541,2804.1,2803.8,2.92048899]
["bitfinex","ETHUSD",1740327634312,5.39,2804.2,2803.9,2.85309]
["bitfinex","ETHUSD",1740327634513,1.02430546,2804.3,2804.1,2.85294]
["bitfinex","ETHUSD",1740327634692,1.02430546,2804.3,2804.2,0.06730899]
["bitfinex","ETHUSD",1740327635007,1.02430546,2804.3,2803.7,5.70662]
["bitfinex","ETHUSD",1740327635207,1.02430546,2804.3,2804.2,0.06730899]
["bitfinex","ETHUSD",1740327635429,1.02430546,2804.3,2803.9,2.85316]
["bitfinex","ETHUSD",1740327635630,0.1087986,2804.3,2804.2,0.06730899]
["bitfinex","ETHUSD",1740327635928,0.1087986,2804.3,2804.2,2.92016899]
["bitfinex","ETHUSD",1740327636108,0.1087986,2804.3,2804.2,0.06730899]
["bitfinex","ETHUSD",1740327636309,0.1087986,2804.3,2804.0,2.85304]
["bitfinex","ETHUSD",1740327636508,0.1087986,2804.3,2804.1,0.06730899]
["bitfinex","ETHUSD",1740327637832,0.1087986,2804.3,2804.2,2.85286]
["bitfinex","ETHUSD",1740327638215,0.1087986,2804.3,2804.2,2.91949941]
["bitfinex","ETHUSD",1740327638423,0.1087986,2804.3,2804.2,3.57223535]
["bitfinex","ETHUSD",1740327638932,0.1087986,2804.3,2804.2,4.32713535]
["bitfinex","ETHUSD",1740327639700,0.1087986,2804.3,2804.2,7.32713535]
["bitfinex","ETHUSD",1740327640233,0.1087986,2804.3,2804.2,10.61327474]
["bitfinex","ETHUSD",1740327640431,0.1087986,2804.3,2804.2,11.16327474]
["bitfinex","ETHUSD",1740327641117,0.1087986,2804.3,2804.2,3.67439941]
["bitfinex","ETHUSD",1740327641518,0.1087986,2804.3,2804.2,4.00383035]
["bitfinex","ETHUSD",1740327642343,0.1087986,2804.3,2804.2,0.39607035]
["bitfinex","ETHUSD",1740327642916,0.1087986,2804.3,2804.2,0.06663941]
["bitfinex","ETHUSD",1740327643121,0.80616241,2804.3,2804.2,0.72643254]
["bitfinex","ETHUSD",1740327643321,0.1087986,2804.3,2804.2,0.06271268]
["bitfinex","ETHUSD",1740327643515,0.1087986,2804.3,2804.0,3.0]
["bitfinex","ETHUSD",1740327643718,0.1087986,2804.3,2803.7,5.1]
["bitfinex","ETHUSD",1740327643719,0.1087986,2804.3,2804.1,0.06271268]
["bitfinex","ETHUSD",1740327643910,0.1087986,2804.3,2804.0,2.85304]
["bitfinex","ETHUSD",1740327644106,0.1087986,2804.3,2804.1,0.06271268]
["bitfinex","ETHUSD",1740327644456,2.85288,2804.2,2803.7,0.27]
["bitfinex","ETHUSD",1740327644653,2.85302,2804.1,2803.7,0.27]
["bitfinex","ETHUSD",1740327644806,0.48034646,2804.3,2803.7,0.27]
["bitfinex","ETHUSD",1740327645305,0.48034646,2804.3,2803.8,2.85318]
["bitfinex","ETHUSD",1740327645620,0.48034646,2804.3,2803.7,0.27]
["bitfinex","ETHUSD",1740327645621,0.48034646,2804.3,2803.5,0.3295934]
["bitfinex","ETHUSD",1740327645825,0.1087986,2804.3,2803.7,0.7942]
["bitfinex","ETHUSD",1740327646339,2.85286,2804.2,2803.7,0.7942]
["bitfinex","ETHUSD",1740327647340,2.85302,2804.1,2803.7,0.7942]
["bitfinex","ETHUSD",1740327647543,0.1087986,2804.3,2803.7,0.7942]
["bitfinex","ETHUSD",1740327647710,5.70662,2803.8,2803.4,1.0642]
["bitfinex","ETHUSD",1740327647905,2.85343,2803.7,2803.4,1.0642]
["bitfinex","ETHUSD",1740327648557,2.85354,2803.6,2803.4,1.0642]
["bitfinex","ETHUSD",1740327648707,3.6336,2804.0,2803.1,0.7942]
["bitfinex","ETHUSD",1740327648907,2.8538,2803.3,2803.0,0.27]
["bitfinex","ETHUSD",1740327649337,2.85398,2803.1,2803.0,0.27]
["bitfinex","ETHUSD",1740327649937,3.6341,2803.5,2803.0,0.27]
["bitfinex","ETHUSD",1740327650146,6.48775,2803.5,2803.0,0.27]
["bitfinex","ETHUSD",1740327650347,2.85368,2803.4,2803.0,0.27]
["bitfinex","ETHUSD",1740327650645,2.85369,2803.4,2803.0,0.27]
["bitfinex","ETHUSD",1740327650944,6.48776,2803.5,2803.0,0.27]
["bitfinex","ETHUSD",1740327651243,2.85373,2803.4,2803.0,0.27]
["bitfinex","ETHUSD",1740327652215,3.6341,2803.5,2803.0,0.27]
["bitfinex","ETHUSD",1740327652416,2.85378,2803.3,2803.0,0.27]
["bitfinex","ETHUSD",1740327652640,2.85388,2803.2,2803.0,0.27]
["bitfinex","ETHUSD",1740327652845,2.85398,2803.1,2803.0,0.27]
["bitfinex","ETHUSD",1740327653016,2.85414,2803.0,2802.5,1.0391]
["bitfinex","ETHUSD",1740327653413,2.85418,2802.9,2802.5,1.0391]
["bitfinex","ETHUSD",1740327653818,2.85418,2802.9,2802.5,0.7701]
["bitfinex","ETHUSD",1740327654248,2.85418,2802.9,2802.3,7.95373]
["bitfinex","ETHUSD",1740327654452,0.7909,2802.9,2802.3,0.269]
["bitfinex","ETHUSD",1740327654767,2.85467,2802.5,2801.9,3.89423]
["bitfinex","ETHUSD",1740327655054,2.85467,2802.5,2801.9,0.7701]
["bitfinex","ETHUSD",1740327655354,2.855,2802.1,2802.0,0.06220796]
["bitfinex","ETHUSD",1740327655723,2.855,2802.1,2801.5,3.87941]
["bitfinex","ETHUSD",1740327655924,2.855,2802.1,2801.6,3.06220796]
["bitfinex","ETHUSD",1740327656459,0.8051,2802.3,2801.8,2.8553]
["bitfinex","ETHUSD",1740327656837,2.85461,2802.5,2801.9,2.85517]
["bitfinex","ETHUSD",1740327657037,2.85469,2802.4,2801.9,0.06220796]
["bitfinex","ETHUSD",1740327658757,2.85461,2802.5,2801.9,0.06220796]
["bitfinex","ETHUSD",1740327658960,2.85481,2802.3,2801.9,0.06220796]
["bitfinex","ETHUSD",1740327659763,5.70969,2802.3,2801.9,0.06220796]
["bitfinex","ETHUSD",1740327659966,2.85491,2802.2,2801.9,0.06220796]
["bitfinex","ETHUSD",1740327660256,2.85481,2802.3,2801.7,2.85531]
["bitfinex","ETHUSD",1740327660447,3.220611,2802.5,2802.0,0.06357482]
["bitfinex","ETHUSD",1740327660649,2.8547,2802.4,2801.8,2.85523]
["bitfinex","ETHUSD",1740327660861,2.8547,2802.4,2802.1,0.06364084]
["bitfinex","ETHUSD",1740327661058,0.6075311,2802.4,2801.5,1.0239]
["bitfinex","ETHUSD",1740327661249,2.85521,2801.9,2801.5,0.7549]
["bitfinex","ETHUSD",1740327662040,0.8051,2802.1,2801.5,0.7549]
["bitfinex","ETHUSD",1740327662465,0.8051,2802.1,2801.6,2.8555]
["bitfinex","ETHUSD",1740327663858,0.8051,2802.1,2801.4,0.27]
["bitfinex","ETHUSD",1740327663859,2.85531,2801.8,2801.4,0.27]
["bitfinex","ETHUSD",1740327664246,2.85531,2801.8,2801.2,3.61076]
["bitfinex","ETHUSD",1740327664448,0.285531,2801.8,2801.0,0.27]
["bitfinex","ETHUSD",1740327664636,2.85572,2801.4,2800.9,3.38134509]
["bitfinex","ETHUSD",1740327664845,2.8559,2801.3,2800.8,0.27]
["bitfinex","ETHUSD",1740327665058,2.85599,2801.2,2800.8,0.27]
["bitfinex","ETHUSD",1740327665561,2.85586,2801.3,2800.6,0.7549]
["bitfinex","ETHUSD",1740327665767,0.8051,2801.5,2801.1,2.85595]
["bitfinex","ETHUSD",1740327665966,5.39,2801.6,2801.3,2.85578]
["bitfinex","ETHUSD",1740327666271,5.39,2801.6,2801.0,3.12606]
["bitfinex","ETHUSD",1740327666436,8.24556,2801.6,2801.0,3.12606]
["bitfinex","ETHUSD",1740327666763,5.39,2801.6,2801.0,0.27]
["bitfinex","ETHUSD",1740327666967,5.39,2801.6,2801.2,2.85583]
["bitfinex","ETHUSD",1740327667130,5.39,2801.6,2801.0,3.12605]
["bitfinex","ETHUSD",1740327667326,5.39,2801.6,2801.0,0.27]
["bitfinex","ETHUSD",1740327667561,5.39,2801.6,2801.0,3.12607]
["bitfinex","ETHUSD",1740327667728,5.39,2801.6,2801.2,2.85583]
["bitfinex","ETHUSD",1740327668676,5.39,2801.6,2801.3,2.85578]
["bitfinex","ETHUSD",1740327669257,2.85577,2801.4,2800.8,2.85623]
["bitfinex","ETHUSD",1740327669981,2.85577,2801.4,2800.9,2.85618]
["bitfinex","ETHUSD",1740327670153,2.85577,2801.4,2800.9,0.06125635]
["bitfinex","ETHUSD",1740327670154,2.85582,2801.3,2800.9,0.06125635]
["bitfinex","ETHUSD",1740327670353,2.85599,2801.2,2800.6,3.6114]
["bitfinex","ETHUSD",1740327670559,2.85613,2801.0,2800.7,0.06125635]
["bitfinex","ETHUSD",1740327670874,2.85613,2801.0,2800.5,2.85661]
["bitfinex","ETHUSD",1740327670875,0.8069,2801.0,2800.5,2.85661]
["bitfinex","ETHUSD",1740327671076,0.285599,2801.2,2800.8,2.91756635]
["bitfinex","ETHUSD",1740327671378,3.66272,2801.3,2800.9,0.06125635]
["bitfinex","ETHUSD",1740327672077,6.5189,2801.2,2800.9,0.06125635]
["bitfinex","ETHUSD",1740327672282,2.85612,2801.0,2800.5,2.85661]
["bitfinex","ETHUSD",1740327672475,3.66287,2801.2,2800.7,2.85641]
["bitfinex","ETHUSD",1740327672476,0.8069,2801.2,2800.7,2.85641]
["bitfinex","ETHUSD",1740327672815,2.85623,2800.9,2800.3,2.85676]
["bitfinex","ETHUSD",1740327672980,3.141983,2800.8,2800.1,6.52634]
["bitfinex","ETHUSD",1740327673276,3.141983,2800.8,2800.1,3.66935]
["bitfinex","ETHUSD",1740327673442,3.141983,2800.8,2800.1,0.8124]
["bitfinex","ETHUSD",1740327673844,2.85653,2800.6,2800.1,0.8124]
["bitfinex","ETHUSD",1740327674045,0.8069,2800.6,2800.2,2.8569]
["bitfinex","ETHUSD",1740327674253,3.66349,2800.6,2800.1,0.8124]
["bitfinex","ETHUSD",1740327674452,3.66349,2800.6,2799.9,3.12723]
["bitfinex","ETHUSD",1740327674653,2.85671,2800.5,2799.9,0.27]
["bitfinex","ETHUSD",1740327674944,0.285623,2800.8,2800.3,2.85677]
["bitfinex","ETHUSD",1740327676162,5.39,2801.0,2800.6,2.85651]
["bitfinex","ETHUSD",1740327676367,5.39,2801.0,2800.4,6.52577]
["bitfinex","ETHUSD",1740327676571,5.39,2801.0,2800.4,3.66905]
["bitfinex","ETHUSD",1740327676776,5.39,2801.0,2800.5,2.85656]
["bitfinex","ETHUSD",1740327676971,2.85624,2800.9,2800.4,3.66905]
["bitfinex","ETHUSD",1740327677455,2.85649,2800.7,2800.1,0.8124]
["bitfinex","ETHUSD",1740327677650,2.85649,2800.7,2800.1,3.66937]
["bitfinex","ETHUSD",1740327678470,4.047167,2800.9,2800.2,2.85691]
["bitfinex","ETHUSD",1740327678672,4.047167,2800.9,2800.3,2.85681]
["bitfinex","ETHUSD",1740327678862,4.047167,2800.9,2800.4,2.85672]
["bitfinex","ETHUSD",1740327679273,0.9437167,2800.8,2800.4,2.85672]
["bitfinex","ETHUSD",1740327679652,0.9437167,2800.8,2800.4,5.71344]
["bitfinex","ETHUSD",1740327679986,5.39,2801.0,2800.5,2.85659]
["bitfinex","ETHUSD",1740327680174,5.39,2801.0,2800.5,5.71314]
["bitfinex","ETHUSD",1740327680381,0.8530851,2801.6,2800.9,2.85613]
["bitfinex","ETHUSD",1740327680382,0.8069,2801.4,2800.9,2.85613]
["bitfinex","ETHUSD",1740327680579,3.66263,2801.4,2800.7,3.66873]
["bitfinex","ETHUSD",1740327680961,3.66263,2801.4,2800.8,2.8563]
["bitfinex","ETHUSD",1740327681186,2.85591,2801.2,2800.7,0.8124]
["bitfinex","ETHUSD",1740327681366,0.651833,2801.3,2800.3,7.68682]
["bitfinex","ETHUSD",1740327681367,0.651833,2801.3,2800.4,0.8124]
["bitfinex","ETHUSD",1740327681577,2.85621,2801.0,2800.4,0.8124]
["bitfinex","ETHUSD",1740327681885,2.85639,2800.8,2800.3,4.83]
["bitfinex","ETHUSD",1740327682083,0.8069,2800.7,2799.9,3.6696]
["bitfinex","ETHUSD",1740327682277,2.85662,2800.6,2799.9,3.66956]
["bitfinex","ETHUSD",1740327682473,3.508609,2800.6,2799.9,3.66956]
["bitfinex","ETHUSD",1740327682676,3.508609,2800.6,2799.9,0.8124]
["bitfinex","ETHUSD",1740327682677,2.85669,2800.5,2799.9,0.8124]
["bitfinex","ETHUSD",1740327682893,3.508539,2800.6,2800.0,2.85712]
["bitfinex","ETHUSD",1740327683057,2.85671,2800.5,2799.9,2.85715]
["bitfinex","ETHUSD",1740327683886,0.651989,2800.6,2799.6,0.8124]
["bitfinex","ETHUSD",1740327684050,2.8571,2800.1,2799.5,3.12756]
["bitfinex","ETHUSD",1740327684259,3.66415,2799.9,2799.5,0.27]
["bitfinex","ETHUSD",1740327684567,2.85737,2799.8,2799.1,2.86298]
["bitfinex","ETHUSD",1740327684766,2.85737,2799.8,2799.2,2.85793]
["bitfinex","ETHUSD",1740327685179,2.85737,2799.8,2799.3,3.06309696]
["bitfinex","ETHUSD",1740327685495,3.66415,2799.9,2799.3,0.06309696]
["bitfinex","ETHUSD",1740327685690,6.887905,2799.9,2799.3,0.06309696]
["bitfinex","ETHUSD",1740327685859,4.030565,2799.9,2799.3,0.06309696]
["bitfinex","ETHUSD",1740327686186,2.85736,2799.8,2799.3,0.06309696]
["bitfinex","ETHUSD",1740327686489,2.85745,2799.7,2799.3,0.06309696]
["bitfinex","ETHUSD",1740327686676,1.173315,2799.9,2799.4,2.85765]
["bitfinex","ETHUSD",1740327686878,1.173315,2799.9,2799.6,2.85746]
["bitfinex","ETHUSD",1740327686879,0.8069,2799.9,2799.6,2.85746]
["bitfinex","ETHUSD",1740327687080,0.8069,2799.9,2799.6,2.85752]
["bitfinex","ETHUSD",1740327687285,0.7826,2800.2,2799.3,0.8333]
["bitfinex","ETHUSD",1740327687485,0.7826,2800.2,2799.7,0.06309696]
["bitfinex","ETHUSD",1740327687692,2.85704,2800.1,2799.5,2.85759]
["bitfinex","ETHUSD",1740327687864,1.188648,2800.1,2799.8,0.06406053]
["bitfinex","ETHUSD",1740327688068,1.188648,2800.1,2799.8,2.85727]
["bitfinex","ETHUSD",1740327688265,0.7826,2800.2,2799.9,0.06406053]
["bitfinex","ETHUSD",1740327688666,0.7826,2800.2,2799.9,2.92129053]
["bitfinex","ETHUSD",1740327689761,5.39,2800.3,2800.1,2.85697]
["bitfinex","ETHUSD",1740327689964,1.3867989,2800.5,2800.2,0.06514681]
["bitfinex","ETHUSD",1740327690170,4.2434389,2800.5,2799.9,2.8572]
["bitfinex","ETHUSD",1740327690497,4.2434389,2800.5,2800.0,0.06514681]
["bitfinex","ETHUSD",1740327690696,1.3867989,2800.5,2800.0,0.06514681]
["bitfinex","ETHUSD",1740327690889,0.7888,2800.8,2800.4,2.85665]
["bitfinex","ETHUSD",1740327691297,0.7888,2800.8,2800.5,0.06514681]
["bitfinex","ETHUSD",1740327691592,0.7888,2800.8,2800.5,2.85661]
["bitfinex","ETHUSD",1740327691794,5.39,2801.0,2800.6,2.85643]
["bitfinex","ETHUSD",1740327692000,0.85175306,2801.0,2800.6,2.92130279]
["bitfinex","ETHUSD",1740327692200,6.1788,2801.1,2800.6,0.06487279]
["bitfinex","ETHUSD",1740327692399,3.2930637,2801.9,2800.6,0.06487279]
["bitfinex","ETHUSD",1740327692400,6.1788,2801.4,2801.2,2.85591]
["bitfinex","ETHUSD",1740327692599,0.7888,2801.4,2801.2,2.85591]
["bitfinex","ETHUSD",1740327692789,0.7888,2801.4,2801.3,0.06441937]
["bitfinex","ETHUSD",1740327692989,0.7888,2801.7,2800.7,2.85634]
["bitfinex","ETHUSD",1740327693192,0.7888,2801.7,2801.0,2.85609]
["bitfinex","ETHUSD",1740327693574,0.7888,2801.7,2801.1,0.06397555]
["bitfinex","ETHUSD",1740327693800,3.64427,2801.7,2801.1,0.06397555]
["bitfinex","ETHUSD",1740327693971,3.64427,2801.7,2801.1,2.91997555]
["bitfinex","ETHUSD",1740327694507,0.7888,2801.7,2801.2,2.85583]
["bitfinex","ETHUSD",1740327694700,1.40668,2801.7,2801.2,2.85583]
["bitfinex","ETHUSD",1740327694900,4.26209,2801.7,2801.3,0.06254937]
["bitfinex","ETHUSD",1740327695405,1.40668,2801.7,2801.4,0.06254937]
["bitfinex","ETHUSD",1740327695704,1.40668,2801.7,2801.3,2.85581]
["bitfinex","ETHUSD",1740327695916,1.40668,2801.7,2801.5,0.06254937]
["bitfinex","ETHUSD",1740327696087,0.679668,2801.6,2801.4,2.85568]
["bitfinex","ETHUSD",1740327696272,0.7888,2801.7,2801.6,0.06254937]
["bitfinex","ETHUSD",1740327696477,0.7888,2801.7,2801.2,2.85583]
["bitfinex","ETHUSD",1740327696807,0.7888,2801.7,2801.4,2.85564]
["bitfinex","ETHUSD",1740327697122,5.39,2801.8,2801.3,0.06254937]
["bitfinex","ETHUSD",1740327697301,0.824528,2801.7,2801.2,2.85587]
["bitfinex","ETHUSD",1740327697505,0.824528,2801.7,2801.4,0.06254937]
["bitfinex","ETHUSD",1740327697816,0.824528,2801.7,2801.5,0.06254937]
["bitfinex","ETHUSD",1740327698408,0.824528,2801.7,2801.6,0.06254937]
["bitfinex","ETHUSD",1740327698567,0.824528,2801.7,2801.4,2.85568]
["bitfinex","ETHUSD",1740327698770,0.7888,2802.0,2801.5,2.91807937]
["bitfinex","ETHUSD",1740327699510,0.7888,2802.0,2801.6,2.85549]
["bitfinex","ETHUSD",1740327699914,0.7888,2802.0,2801.7,0.06231336]
["bitfinex","ETHUSD",1740327700207,0.7888,2802.0,2801.5,2.85559]
["bitfinex","ETHUSD",1740327700407,0.7888,2802.0,2801.8,0.06231336]
["bitfinex","ETHUSD",1740327700613,1.692183,2802.0,2801.5,2.85559]
["bitfinex","ETHUSD",1740327701206,1.692183,2802.0,2801.6,0.06231336]
["bitfinex","ETHUSD",1740327701604,1.692183,2802.0,2801.7,2.8554]
["bitfinex","ETHUSD",1740327702000,1.692183,2802.0,2801.8,0.0621057]
["bitfinex","ETHUSD",1740327702212,1.692183,2802.0,2801.1,0.7789]
["bitfinex","ETHUSD",1740327702404,0.7888,2802.0,2801.9,0.0621057]
["bitfinex","ETHUSD",1740327702589,0.7888,2802.0,2801.7,2.85533]
["bitfinex","ETHUSD",1740327702913,0.7888,2802.0,2801.8,0.0621057]
["bitfinex","ETHUSD",1740327703320,0.7888,2802.0,2801.7,2.85533]
["bitfinex","ETHUSD",1740327703494,5.39,2802.2,2801.9,0.0621057]
["bitfinex","ETHUSD",1740327703700,6.24151665,2802.2,2801.9,2.85519]
["bitfinex","ETHUSD",1740327703885,6.24151665,2802.2,2802.0,0.0621057]
["bitfinex","ETHUSD",1740327704411,5.39,2802.2,2802.1,2.855]
["bitfinex","ETHUSD",1740327704613,0.7888,2802.3,2802.1,0.06194526]
["bitfinex","ETHUSD",1740327705114,0.7888,2802.6,2802.1,2.85491]
["bitfinex","ETHUSD",1740327705335,3.64335,2802.6,2802.2,0.0615205]
["bitfinex","ETHUSD",1740327705499,2.85466,2802.5,2802.2,0.0615205]
["bitfinex","ETHUSD",1740327705701,0.364346,2802.5,2802.0,2.85504]
["bitfinex","ETHUSD",1740327705904,0.364346,2802.5,2802.3,0.06119025]
["bitfinex","ETHUSD",1740327706222,0.364346,2802.5,2801.7,0.27]
["bitfinex","ETHUSD",1740327706223,2.85469,2802.4,2801.7,2.85537]
["bitfinex","ETHUSD",1740327706424,2.85469,2802.4,2801.8,2.85529]
["bitfinex","ETHUSD",1740327707412,6.073696,2802.5,2801.9,2.85519]
["bitfinex","ETHUSD",1740327707614,2.85477,2802.4,2801.8,2.85529]
["bitfinex","ETHUSD",1740327708097,3.219016,2802.5,2801.8,2.85529]
["bitfinex","ETHUSD",1740327708297,3.219016,2802.5,2801.9,2.85518]
["bitfinex","ETHUSD",1740327708701,2.76066339,2802.4,2801.7,2.85537]
["bitfinex","ETHUSD",1740327709014,0.2734428,2803.0,2801.7,2.85537]
["bitfinex","ETHUSD",1740327709015,5.39,2803.2,2802.7,2.85438]
["bitfinex","ETHUSD",1740327709342,2.85346,2803.7,2802.9,2.85411]
["bitfinex","ETHUSD",1740327709550,2.85346,2803.7,2803.0,2.85405]
["bitfinex","ETHUSD",1740327709898,5.39,2803.8,2803.4,2.85367]
["bitfinex","ETHUSD",1740327710256,0.1087986,2804.3,2803.5,2.8535]
["bitfinex","ETHUSD",1740327710257,5.39,2804.0,2803.5,2.8535]
["bitfinex","ETHUSD",1740327710523,5.39,2804.0,2803.5,2.85352]
["bitfinex","ETHUSD",1740327711120,8.24307,2804.0,2803.3,2.85376]
["bitfinex","ETHUSD",1740327711520,8.24307,2804.0,2803.4,2.85367]
["bitfinex","ETHUSD",1740327712035,9.02767,2804.0,2803.4,2.85361]
["bitfinex","ETHUSD",1740327712932,2.85317,2803.9,2803.3,2.85377]
["bitfinex","ETHUSD",1740327713125,0.902777,2803.8,2803.2,2.85388]
["bitfinex","ETHUSD",1740327713699,2.85351,2803.6,2802.9,3.0]
["bitfinex","ETHUSD",1740327713903,2.85384,2803.3,2802.6,2.85442]
["bitfinex","ETHUSD",1740327714130,0.7846,2803.4,2803.0,2.85408]
["bitfinex","ETHUSD",1740327714336,9.02803,2803.7,2803.1,2.85395]
["bitfinex","ETHUSD",1740327714657,6.1746,2803.7,2803.1,0.7564]
["bitfinex","ETHUSD",1740327714814,5.39,2803.7,2803.2,2.85381]
["bitfinex","ETHUSD",1740327715005,0.902777,2803.8,2803.3,0.05704916]
["bitfinex","ETHUSD",1740327715210,2.85317,2803.9,2803.2,2.85378]
["bitfinex","ETHUSD",1740327715511,2.85317,2803.9,2803.3,0.05704916]
["bitfinex","ETHUSD",1740327715713,2.85339,2803.7,2803.3,0.05704916]
["bitfinex","ETHUSD",1740327716017,2.85339,2803.7,2803.4,0.05704916]
["bitfinex","ETHUSD",1740327716224,2.85357,2803.5,2803.4,0.05704916]
["bitfinex","ETHUSD",1740327716459,2.85323,2803.9,2803.0,3.29082296]
["bitfinex","ETHUSD",1740327716740,0.363783,2803.8,2803.4,0.05704916]
["bitfinex","ETHUSD",1740327716914,0.363783,2803.8,2803.4,2.85365]
["bitfinex","ETHUSD",1740327717115,3.63766,2804.0,2803.5,0.05704916]
["bitfinex","ETHUSD",1740327717318,0.7846,2804.0,2803.6,2.85339]
["bitfinex","ETHUSD",1740327717516,8.2429,2804.2,2803.6,2.85339]
["bitfinex","ETHUSD",1740327717744,5.39,2804.2,2803.7,0.05704916]
["bitfinex","ETHUSD",1740327717915,5.39,2804.2,2803.7,2.91032916]
["bitfinex","ETHUSD",1740327718850,6.30362486,2804.2,2803.7,0.05704916]
["bitfinex","ETHUSD",1740327719815,6.30362486,2804.2,2803.7,2.91039916]
["bitfinex","ETHUSD",1740327720151,6.30362486,2804.2,2803.7,2.91040916]
["bitfinex","ETHUSD",1740327720717,9.15652486,2804.2,2803.7,0.05704916]
["bitfinex","ETHUSD",1740327721345,0.91362486,2804.2,2803.7,0.05704916]
["bitfinex","ETHUSD",1740327721620,0.1087986,2804.3,2803.7,2.85331]
["bitfinex","ETHUSD",1740327721821,0.1087986,2804.3,2804.0,0.7564]
["bitfinex","ETHUSD",1740327722022,0.1087986,2804.3,2804.0,3.60944]
["bitfinex","ETHUSD",1740327722230,0.1087986,2804.3,2804.1,0.05473034]
["bitfinex","ETHUSD",1740327722559,0.1087986,2804.3,2804.1,2.90768034]
["bitfinex","ETHUSD",1740327722868,0.1087986,2804.3,2804.1,0.05473034]
["bitfinex","ETHUSD",1740327723548,0.1087986,2804.3,2804.1,2.90768034]
["bitfinex","ETHUSD",1740327725158,0.1087986,2804.3,2804.1,0.05473034]
["bitfinex","ETHUSD",1740327725862,2.85286,2804.2,2804.1,0.05473034]
["bitfinex","ETHUSD",1740327726038,0.66288186,2804.2,2803.4,7.83]
["bitfinex","ETHUSD",1740327726221,0.66288186,2804.2,2803.3,0.7928]
["bitfinex","ETHUSD",1740327726427,2.85353,2803.6,2803.2,2.62166028]
["bitfinex","ETHUSD",1740327726629,2.85368,2803.4,2803.0,3.7928]
["bitfinex","ETHUSD",1740327726823,9.05753,2804.0,2803.3,2.85369]
["bitfinex","ETHUSD",1740327727056,5.39,2804.0,2803.5,3.64635]
["bitfinex","ETHUSD",1740327727260,5.39,2804.0,2803.5,3.41446028]
["bitfinex","ETHUSD",1740327727554,5.39,2804.0,2803.5,2.62166028]
["bitfinex","ETHUSD",1740327727758,2.85323,2803.9,2803.3,2.85374]
["bitfinex","ETHUSD",1740327727929,2.85328,2803.8,2803.3,3.76595303]
["bitfinex","ETHUSD",1740327728126,2.85328,2803.8,2802.9,2.85416]
["bitfinex","ETHUSD",1740327728127,2.85348,2803.6,2802.9,2.85416]
["bitfinex","ETHUSD",1740327728381,0.8144,2803.7,2802.8,2.89066028]
["bitfinex","ETHUSD",1740327728531,5.39,2804.0,2803.4,2.62166028]
["bitfinex","ETHUSD",1740327728874,5.39,2804.0,2803.5,2.85356]
["bitfinex","ETHUSD",1740327729497,8.24307,2804.0,2803.5,2.85356]
["bitfinex","ETHUSD",1740327729839,8.24307,2804.0,2803.4,2.62166028]
["bitfinex","ETHUSD",1740327730040,2.85334,2803.8,2803.5,0.05028629]
["bitfinex","ETHUSD",1740327730275,3.60704,2803.8,2803.7,0.1096]
["bitfinex","ETHUSD",1740327730935,8.24311,2804.0,2803.7,0.1096]
["bitfinex","ETHUSD",1740327731143,8.24311,2804.0,2803.7,0.15809035]
["bitfinex","ETHUSD",1740327731370,2.85327,2803.8,2803.7,0.15809035]
["bitfinex","ETHUSD",1740327731553,9.142791,2804.0,2803.7,0.15809035]
["bitfinex","ETHUSD",1740327731737,8.24311,2804.0,2803.7,0.1096]
["bitfinex","ETHUSD",1740327731939,8.24311,2804.0,2803.8,0.04849035]
["bitfinex","ETHUSD",1740327732139,2.85311,2804.0,2803.7,0.1096]
["bitfinex","ETHUSD",1740327732475,3.60668,2804.1,2803.7,0.1096]
["bitfinex","ETHUSD",1740327732778,3.60668,2804.1,2803.8,0.04849035]
["bitfinex","ETHUSD",1740327733192,0.7537,2804.1,2803.7,0.1096]
["bitfinex","ETHUSD",1740327733339,5.39,2804.2,2803.9,0.04849035]
["bitfinex","ETHUSD",1740327733540,5.39,2804.2,2803.9,2.85309]
["bitfinex","ETHUSD",1740327733975,5.39,2804.2,2804.0,2.90155035]
["bitfinex","ETHUSD",1740327736256,0.1087986,2804.3,2804.0,2.90155035]
["bitfinex","ETHUSD",1740327736754,0.1087986,2804.3,2804.1,2.85293]
["bitfinex","ETHUSD",1740327737158,0.1087986,2804.3,2804.2,0.04853738]
["bitfinex","ETHUSD",1740327737786,0.1087986,2804.3,2804.2,2.90139738]
["bitfinex","ETHUSD",1740327738085,0.1087986,2804.3,2804.2,3.55907312]
["bitfinex","ETHUSD",1740327738250,0.1087986,2804.3,2804.2,0.70621312]
["bitfinex","ETHUSD",1740327744100,0.1087986,2804.3,2804.2,3.55907312]
["bitfinex","ETHUSD",1740327745807,0.82248999,2804.3,2804.2,4.28419157]
["bitfinex","ETHUSD",1740327746158,0.82248999,2804.3,2804.2,1.43133157]
["bitfinex","ETHUSD",1740327747460,0.82248999,2804.3,2804.2,0.77365583]
["bitfinex","ETHUSD",1740327748952,4.48704999,2804.3,2804.2,0.77365583]
["bitfinex","ETHUSD",1740327749403,1.63428999,2804.3,2804.2,0.77365583]
["bitfinex","ETHUSD",1740327750511,0.82248999,2804.3,2804.2,0.77365583]
["bitfinex","ETHUSD",1740327753612,3.67524999,2804.3,2804.2,0.77365583]
["bitfinex","ETHUSD",1740327753825,0.82248999,2804.3,2804.2,0.77365583]
["bitfinex","ETHUSD",1740327755195,3.67524999,2804.3,2804.2,0.77365583]
["bitfinex","ETHUSD",1740327757128,4.50354999,2804.3,2804.2,0.77365583]
["bitfinex","ETHUSD",1740327757594,5.23917099,2804.3,2804.2,0.77365583]
["bitfinex","ETHUSD",1740327758177,5.23917099,2804.3,2804.2,0.72511845]
["bitfinex","ETHUSD",1740327758409,2.85327,2803.8,2803.7,0.1096]
["bitfinex","ETHUSD",1740327758786,2.85327,2803.8,2803.7,0.15149041]
["bitfinex","ETHUSD",1740327758988,3.68157,2803.8,2803.7,0.15149041]
["bitfinex","ETHUSD",1740327760927,3.68157,2803.8,2803.7,0.1096]
["bitfinex","ETHUSD",1740327761127,3.68157,2803.8,2803.7,0.15149041]
["bitfinex","ETHUSD",1740327763919,2.85327,2803.8,2803.7,0.15149041]
["bitfinex","ETHUSD",1740327765721,3.56136103,2803.8,2803.7,0.87043998]
["bitfinex","ETHUSD",1740327766018,0.70809103,2803.8,2803.7,0.87043998]
["bitfinex","ETHUSD",1740327766218,8.24313,2804.0,2803.7,0.15149041]
["bitfinex","ETHUSD",1740327768426,5.39,2804.0,2803.7,0.15149041]
["bitfinex","ETHUSD",1740327768830,6.53437,2804.1,2803.7,0.15149041]
["bitfinex","ETHUSD",1740327769119,2.85308,2804.0,2803.7,0.15149041]
["bitfinex","ETHUSD",1740327769330,2.85309,2804.0,2803.7,0.15149041]
["bitfinex","ETHUSD",1740327769492,2.85306,2804.0,2803.7,0.15149041]
["bitfinex","ETHUSD",1740327771443,2.85317,2803.9,2803.7,0.15149041]
["bitfinex","ETHUSD",1740327771739,2.85327,2803.8,2803.7,0.15149041]
["bitfinex","ETHUSD",1740327773034,3.66217,2803.8,2803.7,0.1096]
["bitfinex","ETHUSD",1740327773799,5.39,2804.0,2803.7,0.1096]
["bitfinex","ETHUSD",1740327773995,2.85327,2803.8,2803.7,0.1096]
["bitfinex","ETHUSD",1740327775228,2.85327,2803.8,2803.7,0.15090872]
["bitfinex","ETHUSD",1740327782261,4.771813,2803.8,2803.7,0.15090872]
["bitfinex","ETHUSD",1740327782765,4.771813,2803.8,2803.7,0.1096]
["bitfinex","ETHUSD",1740327783564,5.46884113,2803.8,2803.7,0.82213035]
["bitfinex","ETHUSD",1740327785237,1.50592813,2803.8,2803.7,0.82213035]
["bitfinex","ETHUSD",1740327785475,0.69702813,2803.8,2803.7,0.1096]
["bitfinex","ETHUSD",1740327785634,3.55029813,2803.8,2803.7,0.1096]
["bitfinex","ETHUSD",1740327785833,2.85327,2803.8,2803.7,0.15119984]
["bitfinex","ETHUSD",1740327786027,2.85327,2803.8,2803.7,0.1096]
["bitfinex","ETHUSD",1740327786230,3.96292,2803.8,2803.7,0.1096]
["bitfinex","ETHUSD",1740327787561,4.76132,2803.8,2803.7,0.1096]
["bitfinex","ETHUSD",1740327788864,2.85327,2803.8,2803.7,0.1096]
["bitfinex","ETHUSD",1740327789279,2.85327,2803.8,2803.7,0.15119984]
["bitfinex","ETHUSD",1740327790742,2.85327,2803.8,2803.7,0.1096]
["bitfinex","ETHUSD",1740327793344,2.85323,2803.9,2803.7,0.1096]
["bitfinex","ETHUSD",1740327793546,0.71971279,2803.8,2803.7,0.1096]
["bitfinex","ETHUSD",1740327793941,3.57298279,2803.8,2803.7,0.1096]
["bitfinex","ETHUSD",1740327794143,4.75460407,2803.8,2803.7,0.1096]
["bitfinex","ETHUSD",1740327794445,0.71971279,2803.8,2803.7,0.1096]
["bitfinex","ETHUSD",1740327794765,3.57298279,2803.8,2803.7,0.1096]
["bitfinex","ETHUSD",1740327794972,0.71971279,2803.8,2803.7,0.1096]
["bitfinex","ETHUSD",1740327795557,1.6022196,2804.3,2803.7,0.1096]
["bitfinex","ETHUSD",1740327795558,2.9615986,2804.3,2803.7,0.1096]
["bitfinex","ETHUSD",1740327795755,2.9615986,2804.3,2803.8,0.8256]
["bitfinex","ETHUSD",1740327795756,2.85286,2804.2,2803.8,0.8256]
["bitfinex","ETHUSD",1740327795973,2.9615986,2804.3,2803.8,0.8256]
["bitfinex","ETHUSD",1740327795974,0.1087986,2804.3,2803.8,0.8256]
["bitfinex","ETHUSD",1740327796178,0.72987694,2803.9,2803.8,1.204466]
["bitfinex","ETHUSD",1740327796365,0.1087986,2804.3,2803.8,1.204466]
["bitfinex","ETHUSD",1740327796765,0.1087986,2804.3,2804.1,2.85288]
["bitfinex","ETHUSD",1740327796969,0.1087986,2804.3,2804.2,0.8256]
["bitfinex","ETHUSD",1740327797284,0.1087986,2804.3,2804.2,3.67846]
["bitfinex","ETHUSD",1740327797468,0.1087986,2804.3,2804.2,4.331594]
["bitfinex","ETHUSD",1740327797659,0.1087986,2804.3,2804.2,1.478734]
["bitfinex","ETHUSD",1740327797857,0.1087986,2804.3,2804.2,4.331594]
["bitfinex","ETHUSD",1740327798785,0.1087986,2804.3,2804.2,1.478734]
["bitfinex","ETHUSD",1740327799980,0.1087986,2804.3,2804.2,0.8256]
["bitfinex","ETHUSD",1740327800188,0.1087986,2804.3,2804.0,0.8256]
["bitfinex","ETHUSD",1740327800189,2.9615586,2804.3,2804.0,0.8256]
["bitfinex","ETHUSD",1740327800514,2.9615586,2804.3,2804.0,3.67863]
["bitfinex","ETHUSD",1740327800515,0.1087986,2804.3,2804.0,3.67863]
["bitfinex","ETHUSD",1740327801050,0.1087986,2804.3,2804.1,2.85296]
["bitfinex","ETHUSD",1740327802555,0.1087986,2804.3,2804.0,3.67864]
["bitfinex","ETHUSD",1740327802755,0.1087986,2804.3,2804.1,0.653174]
["bitfinex","ETHUSD",1740327802988,0.70965644,2804.2,2804.1,0.653174]
["bitfinex","ETHUSD",1740327803483,0.70965644,2804.2,2804.1,3.506134]
["bitfinex","ETHUSD",1740327804382,0.70965644,2804.2,2804.0,0.8256]
["bitfinex","ETHUSD",1740327804583,3.56257644,2804.2,2803.7,0.9352]
["bitfinex","ETHUSD",1740327804954,0.70965644,2804.2,2803.7,0.9352]
["bitfinex","ETHUSD",1740327805154,2.9616286,2804.3,2803.8,2.8941174]
["bitfinex","ETHUSD",1740327805565,2.9616286,2804.3,2803.8,0.0408674]
["bitfinex","ETHUSD",1740327805792,5.8144686,2804.3,2803.7,0.9352]
["bitfinex","ETHUSD",1740327806093,0.1087986,2804.3,2803.9,2.8940274]
["bitfinex","ETHUSD",1740327806287,0.1087986,2804.3,2803.8,2.85319]
["bitfinex","ETHUSD",1740327806487,0.1087986,2804.3,2804.0,0.0408674]
["bitfinex","ETHUSD",1740327806792,0.1087986,2804.3,2804.1,0.0408674]
["bitfinex","ETHUSD",1740327806952,0.1087986,2804.3,2803.9,2.85315]
["bitfinex","ETHUSD",1740327807157,0.1087986,2804.3,2804.2,0.0408674]
["bitfinex","ETHUSD",1740327807358,0.1087986,2804.3,2804.2,2.85286]
["bitfinex","ETHUSD",1740327807691,0.1087986,2804.3,2804.2,5.51538768]
["bitfinex","ETHUSD",1740327807868,0.1087986,2804.3,2804.2,6.60548768]
["bitfinex","ETHUSD",1740327808068,0.1087986,2804.3,2804.2,9.60548768]
["bitfinex","ETHUSD",1740327808253,0.1087986,2804.3,2804.2,10.90839585]
["bitfinex","ETHUSD",1740327809172,0.1087986,2804.3,2804.2,11.45839585]
["bitfinex","ETHUSD",1740327809488,8.6e-06,2804.3,2804.2,11.45839585]
["bitfinex","ETHUSD",1740327809859,8.6e-06,2804.3,2804.2,25.08839585]
["bitfinex","ETHUSD",1740327811309,0.7769,2806.9,2805.5,0.8211]
["bitfinex","ETHUSD",1740327811460,0.79920003,2807.0,2806.6,0.8211]
["bitfinex","ETHUSD",1740327811660,0.79920003,2807.0,2806.9,2.85011]
["bitfinex","ETHUSD",1740327812092,0.79920003,2807.0,2806.9,0.03888336]
["bitfinex","ETHUSD",1740327812291,3.23034399,2807.0,2806.9,0.03888336]
["bitfinex","ETHUSD",1740327812496,2.85023,2806.8,2806.2,2.85076]
["bitfinex","ETHUSD",1740327812672,2.85065,2806.4,2806.0,0.8211]
["bitfinex","ETHUSD",1740327812873,0.38033399,2807.0,2806.3,0.03649396]
["bitfinex","ETHUSD",1740327812874,0.7769,2806.6,2806.3,0.03649396]
["bitfinex","ETHUSD",1740327813074,2.85029,2806.8,2806.0,3.67212]
["bitfinex","ETHUSD",1740327813398,2.85068,2806.4,2806.1,0.03546299]
["bitfinex","ETHUSD",1740327813628,2.8505,2806.6,2805.8,5.85116]
["bitfinex","ETHUSD",1740327813896,2.85062,2806.4,2805.8,3.0]
["bitfinex","ETHUSD",1740327814098,2.85053,2806.5,2805.9,0.03534119]
["bitfinex","ETHUSD",1740327814401,3.420633,2806.5,2805.9,0.03534119]
["bitfinex","ETHUSD",1740327814562,9.1831224,2806.8,2806.0,2.85102]
["bitfinex","ETHUSD",1740327814768,2.85033,2806.7,2806.0,2.8862675]
["bitfinex","ETHUSD",1740327815194,6.3328824,2806.8,2806.0,0.0352475]
["bitfinex","ETHUSD",1740327815399,2.85049,2806.6,2806.0,0.0352475]
["bitfinex","ETHUSD",1740327815598,2.85071,2806.4,2805.8,2.8512]
["bitfinex","ETHUSD",1740327815769,2.85071,2806.4,2806.1,0.03523813]
["bitfinex","ETHUSD",1740327815968,6.3328824,2806.8,2806.1,0.03523813]
["bitfinex","ETHUSD",1740327816170,2.85089,2806.2,2805.7,3.7764]
["bitfinex","ETHUSD",1740327816495,2.8506,2806.5,2806.2,0.03523813]
["bitfinex","ETHUSD",1740327816663,2.8506,2806.5,2805.8,2.85122]
["bitfinex","ETHUSD",1740327816864,2.8506,2806.5,2806.3,0.03530371]
["bitfinex","ETHUSD",1740327817064,2.85071,2806.4,2805.7,3.62765]
["bitfinex","ETHUSD",1740327817464,2.85042,2806.6,2805.7,3.62765]
["bitfinex","ETHUSD",1740327817664,0.365862,2806.5,2806.0,2.85094]
["bitfinex","ETHUSD",1740327817860,0.365862,2806.5,2805.9,2.85113]
["bitfinex","ETHUSD",1740327818095,2.85071,2806.4,2805.7,3.62766]
["bitfinex","ETHUSD",1740327818403,2.85071,2806.4,2805.7,0.7764]
["bitfinex","ETHUSD",1740327818404,2.85089,2806.2,2805.7,0.7764]
["bitfinex","ETHUSD",1740327819264,2.85071,2806.4,2805.7,3.62764]
["bitfinex","ETHUSD",1740327819905,2.8508,2806.3,2805.7,3.62764]
["bitfinex","ETHUSD",1740327820199,2.85084,2806.2,2805.8,0.03537867]
["bitfinex","ETHUSD",1740327820401,2.851,2806.1,2805.8,0.03537867]
["bitfinex","ETHUSD",1740327820804,2.8511,2806.0,2805.8,0.03537867]
["bitfinex","ETHUSD",1740327821108,2.8511,2806.0,2805.4,0.7513]
["bitfinex","ETHUSD",1740327821476,2.8511,2806.0,2805.5,0.03424561]
["bitfinex","ETHUSD",1740327821804,3.2437284,2806.0,2805.5,0.03424561]
["bitfinex","ETHUSD",1740327822178,2.85123,2805.8,2805.5,0.03424561]
["bitfinex","ETHUSD",1740327822769,2.85141,2805.7,2805.5,0.03424561]
["bitfinex","ETHUSD",1740327822974,2.85145,2805.6,2805.1,1.0203]
["bitfinex","ETHUSD",1740327823186,2.85145,2805.6,2805.1,4.0203]
["bitfinex","ETHUSD",1740327823402,0.3926284,2806.0,2805.2,2.85177]
["bitfinex","ETHUSD",1740327823610,3.42949284,2805.9,2805.3,2.85171]
["bitfinex","ETHUSD",1740327825670,2.85131,2805.8,2805.1,6.60318]
["bitfinex","ETHUSD",1740327825877,0.57826284,2805.9,2805.1,3.7513]
["bitfinex","ETHUSD",1740327826072,0.57826284,2805.9,2805.1,0.7513]
["bitfinex","ETHUSD",1740327826073,2.85161,2805.5,2805.1,0.7513]
["bitfinex","ETHUSD",1740327826277,2.85176,2805.3,2805.1,0.7513]
["bitfinex","ETHUSD",1740327826473,0.8158,2805.7,2805.1,0.7513]
["bitfinex","ETHUSD",1740327826728,2.85139,2805.7,2805.1,0.7513]
["bitfinex","ETHUSD",1740327826951,5.39,2805.8,2805.1,3.60321]
["bitfinex","ETHUSD",1740327827116,6.39278812,2805.8,2805.1,3.60321]
["bitfinex","ETHUSD",1740327827450,6.39278812,2805.8,2805.2,2.85174]
["bitfinex","ETHUSD",1740327827752,6.39278812,2805.8,2805.3,2.85167]
["bitfinex","ETHUSD",1740327828521,6.39278812,2805.8,2805.5,2.85152]
["bitfinex","ETHUSD",1740327828703,6.39278812,2805.8,2805.1,0.7513]
["bitfinex","ETHUSD",1740327828704,0.27050443,2806.2,2805.7,0.7683]
["bitfinex","ETHUSD",1740327829052,0.27050443,2806.2,2805.8,5.70232]
["bitfinex","ETHUSD",1740327829233,0.27050443,2806.2,2805.9,2.85111]
["bitfinex","ETHUSD",1740327829440,0.8158,2806.3,2805.9,2.85111]
["bitfinex","ETHUSD",1740327829749,1.182439,2806.3,2805.9,2.85111]
["bitfinex","ETHUSD",1740327831025,0.366639,2806.3,2806.0,2.85103]
["bitfinex","ETHUSD",1740327831847,0.366639,2806.3,2805.8,2.85116]
["bitfinex","ETHUSD",1740327833532,0.366639,2806.3,2805.8,5.70233]
["bitfinex","ETHUSD",1740327833735,0.366639,2806.3,2806.0,2.851]
["bitfinex","ETHUSD",1740327833934,0.7852,2806.5,2806.0,2.851]
["bitfinex","ETHUSD",1740327835644,2.85063,2806.4,2805.8,5.70237]
["bitfinex","ETHUSD",1740327835938,2.85063,2806.4,2805.9,2.85112]
["bitfinex","ETHUSD",1740327836313,0.7852,2806.5,2806.1,2.85088]
["bitfinex","ETHUSD",1740327836811,5.39,2806.6,2806.3,2.8507]
["bitfinex","ETHUSD",1740327837019,0.8233,2806.8,2806.3,2.8507]
["bitfinex","ETHUSD",1740327838009,4.6067433,2806.8,2806.2,0.7577]
["bitfinex","ETHUSD",1740327838241,0.8233,2806.8,2806.2,0.7577]
["bitfinex","ETHUSD",1740327838465,0.1522492,2807.1,2806.5,2.62166028]
["bitfinex","ETHUSD",1740327838653,0.1522492,2807.1,2806.6,2.85042]
["bitfinex","ETHUSD",1740327838971,0.1522492,2807.1,2806.7,2.85032]
["bitfinex","ETHUSD",1740327839177,0.1522492,2807.1,2806.4,0.7577]
["bitfinex","ETHUSD",1740327839377,0.1522492,2807.1,2807.0,2.85001]
["bitfinex","ETHUSD",1740327840752,0.1522492,2807.1,2806.9,3.60773]
["bitfinex","ETHUSD",1740327840965,0.1522492,2807.1,2807.0,2.85001]
["bitfinex","ETHUSD",1740327841283,0.1522492,2807.1,2806.9,4.253533]
["bitfinex","ETHUSD",1740327841982,0.1522492,2807.1,2807.0,2.85001]
["bitfinex","ETHUSD",1740327842856,0.1522492,2807.1,2806.9,1.403503]
["bitfinex","ETHUSD",1740327843059,0.1522492,2807.1,2806.9,4.253613]
["bitfinex","ETHUSD",1740327843880,0.1522492,2807.1,2806.9,1.403503]
["bitfinex","ETHUSD",1740327844050,0.1522492,2807.1,2807.0,3.2753813]
["bitfinex","ETHUSD",1740327845883,0.1522492,2807.1,2807.0,3.5443813]
["bitfinex","ETHUSD",1740327846890,2.85001,2807.0,2806.4,0.759]
["bitfinex","ETHUSD",1740327847094,0.1522492,2807.1,2806.7,2.85023]
["bitfinex","ETHUSD",1740327847297,0.1522492,2807.1,2806.8,2.8502]
["bitfinex","ETHUSD",1740327847686,0.1522492,2807.1,2807.0,2.85001]
["bitfinex","ETHUSD",1740327853321,0.1522492,2807.1,2807.0,11.49461]
["bitfinex","ETHUSD",1740327853322,9.2e-06,2807.1,2807.0,11.49461]
["bitfinex","ETHUSD",1740327853521,9.2e-06,2807.1,2807.0,13.47626103]
["bitfinex","ETHUSD",1740327854419,9.2e-06,2807.1,2807.0,13.74526103]
["bitfinex","ETHUSD",1740327854717,9.2e-06,2807.1,2807.0,14.44860257]
["bitfinex","ETHUSD",1740327854916,0.7852,2808.4,2807.6,2.84933]
["bitfinex","ETHUSD",1740327855116,2.84876,2808.3,2807.6,2.84933]
["bitfinex","ETHUSD",1740327855498,2.8488,2808.2,2807.6,2.84933]
["bitfinex","ETHUSD",1740327855882,0.7852,2808.4,2807.6,2.84933]
["bitfinex","ETHUSD",1740327856086,2.84871,2808.3,2807.7,2.84922]
["bitfinex","ETHUSD",1740327856987,2.84871,2808.3,2807.5,0.8062]
["bitfinex","ETHUSD",1740327857226,3.212121,2808.3,2807.7,2.84928]
["bitfinex","ETHUSD",1740327857407,2.84887,2808.2,2807.6,2.84931]
["bitfinex","ETHUSD",1740327857796,0.7852,2808.4,2807.6,2.84935]
["bitfinex","ETHUSD",1740327857999,2.84882,2808.2,2807.6,2.84935]
["bitfinex","ETHUSD",1740327858199,0.7852,2808.4,2807.6,2.84935]
["bitfinex","ETHUSD",1740327858399,0.7852,2808.4,2807.9,2.84901]
["bitfinex","ETHUSD",1740327858600,3.63379,2808.4,2807.9,2.84907]
["bitfinex","ETHUSD",1740327858925,0.005,2808.9,2808.3,2.62166028]
["bitfinex","ETHUSD",1740327859119,0.005,2808.9,2808.7,2.84823]
["bitfinex","ETHUSD",1740327859488,2.84836,2808.7,2808.3,2.62166028]
["bitfinex","ETHUSD",1740327859688,2.84836,2808.7,2808.0,7.83]
["bitfinex","ETHUSD",1740327859689,0.285336,2808.7,2808.0,4.83]
["bitfinex","ETHUSD",1740327860028,0.285336,2808.7,2807.5,2.84946]
["bitfinex","ETHUSD",1740327860029,2.84886,2808.2,2807.5,3.65566]
["bitfinex","ETHUSD",1740327860214,2.84904,2808.0,2807.5,0.8062]
["bitfinex","ETHUSD",1740327860522,2.84883,2808.2,2807.6,2.84939]
["bitfinex","ETHUSD",1740327860745,0.7701,2808.3,2807.9,2.84903]
["bitfinex","ETHUSD",1740327860908,2.84852,2808.5,2807.9,2.84903]
["bitfinex","ETHUSD",1740327861109,2.84896,2808.1,2807.5,3.92469]
["bitfinex","ETHUSD",1740327861305,2.84908,2808.0,2807.5,0.8062]
["bitfinex","ETHUSD",1740327861768,2.84914,2807.9,2807.5,0.8062]
["bitfinex","ETHUSD",1740327862451,2.84914,2807.9,2807.4,2.62166028]
["bitfinex","ETHUSD",1740327862452,0.8052,2808.1,2807.2,0.7751]
["bitfinex","ETHUSD",1740327862742,2.8496,2807.5,2807.0,1.0441]
["bitfinex","ETHUSD",1740327862938,0.8052,2807.6,2807.0,1.0441]
["bitfinex","ETHUSD",1740327862939,0.8052,2807.6,2807.0,4.89367603]
["bitfinex","ETHUSD",1740327863147,0.8052,2807.6,2807.0,7.74360603]
["bitfinex","ETHUSD",1740327863520,2.84932,2807.7,2807.1,2.84985]
["bitfinex","ETHUSD",1740327863727,2.84922,2807.8,2807.2,5.47146028]
["bitfinex","ETHUSD",1740327864331,2.84931,2807.7,2807.2,2.62166028]
["bitfinex","ETHUSD",1740327864736,2.84942,2807.6,2807.2,2.62166028]
["bitfinex","ETHUSD",1740327864933,5.39,2808.3,2806.7,0.7751]
["bitfinex","ETHUSD",1740327864934,0.8052,2807.4,2806.7,0.7751]
["bitfinex","ETHUSD",1740327865139,2.85004,2807.0,2806.7,0.7751]
["bitfinex","ETHUSD",1740327865347,2.85054,2806.5,2806.3,0.7667]
["bitfinex","ETHUSD",1740327865559,2.85035,2806.7,2806.0,3.88671]
["bitfinex","ETHUSD",1740327865711,0.7518,2807.2,2806.5,0.7667]
["bitfinex","ETHUSD",1740327865911,5.39,2807.3,2806.9,2.85005]
["bitfinex","ETHUSD",1740327868020,5.39,2807.3,2807.1,2.84988]
["bitfinex","ETHUSD",1740327868237,0.27240823,2807.6,2807.1,2.84988]
["bitfinex","ETHUSD",1740327868444,2.84951,2807.5,2807.0,0.7667]
["bitfinex","ETHUSD",1740327869475,0.27240823,2807.6,2807.0,0.7667]
["bitfinex","ETHUSD",1740327869653,0.27240823,2807.6,2807.0,3.61662]
["bitfinex","ETHUSD",1740327869862,2.84934,2807.7,2807.1,5.47151028]
["bitfinex","ETHUSD",1740327870036,2.84932,2807.7,2807.1,5.47155028]
["bitfinex","ETHUSD",1740327870662,2.84932,2807.7,2807.1,2.62166028]
["bitfinex","ETHUSD",1740327870868,2.84932,2807.7,2807.1,5.47151028]
["bitfinex","ETHUSD",1740327871839,2.84943,2807.6,2807.1,2.62166028]
["bitfinex","ETHUSD",1740327872037,2.84967,2807.4,2807.0,0.7667]
["bitfinex","ETHUSD",1740327872238,3.49053915,2807.7,2806.8,0.269]
["bitfinex","ETHUSD",1740327872442,2.84988,2807.2,2806.8,0.269]
["bitfinex","ETHUSD",1740327872874,2.84993,2807.1,2806.8,0.269]
["bitfinex","ETHUSD",1740327873072,2.84966,2807.4,2806.8,0.269]
["bitfinex","ETHUSD",1740327873252,2.84966,2807.4,2806.8,5.74087028]
["bitfinex","ETHUSD",1740327873574,6.41219152,2807.8,2806.9,2.85004]
["bitfinex","ETHUSD",1740327873575,2.84951,2807.5,2806.9,2.85004]
["bitfinex","ETHUSD",1740327873774,2.84967,2807.4,2806.8,3.84500731]
["bitfinex","ETHUSD",1740327873983,2.84951,2807.5,2806.8,6.69521731]
["bitfinex","ETHUSD",1740327874190,2.84951,2807.5,2806.9,2.8501]
["bitfinex","ETHUSD",1740327874696,6.41219152,2807.8,2806.7,0.8026]
["bitfinex","ETHUSD",1740327874697,2.84997,2807.1,2806.7,0.8026]
["bitfinex","ETHUSD",1740327874993,2.85021,2806.9,2806.4,1.0716]
["bitfinex","ETHUSD",1740327875289,2.84979,2807.3,2806.7,2.85031]
["bitfinex","ETHUSD",1740327875462,3.62052,2807.5,2806.9,3.65264]
["bitfinex","ETHUSD",1740327875821,0.771,2807.5,2806.9,3.65264]
["bitfinex","ETHUSD",1740327876026,2.84967,2807.4,2806.9,0.8026]
["bitfinex","ETHUSD",1740327876231,3.62059,2807.5,2806.9,0.8026]
["bitfinex","ETHUSD",1740327876383,2.84958,2807.5,2807.0,0.62744503]
["bitfinex","ETHUSD",1740327876583,2.84958,2807.5,2807.0,3.47744503]
["bitfinex","ETHUSD",1740327876783,2.8495,2807.6,2807.0,3.47744503]
["bitfinex","ETHUSD",1740327877432,8.23931,2807.7,2807.0,0.62744503]
["bitfinex","ETHUSD",1740327877781,11.0887,2807.7,2807.0,0.62744503]
["bitfinex","ETHUSD",1740327878129,8.23939,2807.7,2806.9,0.8026]
["bitfinex","ETHUSD",1740327878630,8.23936,2807.7,2807.1,2.84991]
["bitfinex","ETHUSD",1740327879652,8.23936,2807.7,2807.2,2.8498]
["bitfinex","ETHUSD",1740327879798,2.84942,2807.6,2807.0,2.84997]
["bitfinex","ETHUSD",1740327880203,2.84958,2807.5,2806.9,0.8026]
["bitfinex","ETHUSD",1740327880419,2.84958,2807.5,2806.9,3.65269]
["bitfinex","ETHUSD",1740327880620,2.84958,2807.5,2806.9,0.8026]
["bitfinex","ETHUSD",1740327880952,2.84958,2807.5,2806.8,2.85015]
["bitfinex","ETHUSD",1740327881141,0.7917,2807.4,2806.7,0.7762]
["bitfinex","ETHUSD",1740327881301,2.84982,2807.2,2806.7,0.7762]
["bitfinex","ETHUSD",1740327881497,2.84977,2807.3,2806.7,0.7762]
["bitfinex","ETHUSD",1740327881702,0.7917,2807.4,2806.8,2.85016]
["bitfinex","ETHUSD",1740327881898,0.7917,2807.4,2807.0,2.84998]
["bitfinex","ETHUSD",1740327882104,3.64118,2807.6,2807.0,2.84998]
["bitfinex","ETHUSD",1740327882299,1.72185715,2807.6,2806.8,5.70034]
["bitfinex","ETHUSD",1740327882543,2.84957,2807.5,2806.9,2.85009]
["bitfinex","ETHUSD",1740327882744,1.72185715,2807.6,2806.9,2.85006]
["bitfinex","ETHUSD",1740327882932,3.64111,2807.6,2806.9,2.85006]
["bitfinex","ETHUSD",1740327883289,3.64111,2807.6,2807.1,2.84989]
["bitfinex","ETHUSD",1740327884628,0.7917,2807.6,2807.1,2.84989]
["bitfinex","ETHUSD",1740327884836,3.64115,2807.6,2806.8,5.47179028]
["bitfinex","ETHUSD",1740327885023,3.64115,2807.6,2807.0,2.85001]
["bitfinex","ETHUSD",1740327885351,2.8497,2807.4,2806.8,5.47179028]
["bitfinex","ETHUSD",1740327885551,2.00677715,2807.6,2806.8,2.85013]
["bitfinex","ETHUSD",1740327885754,2.00677715,2807.6,2806.7,1.0452]
["bitfinex","ETHUSD",1740327885908,2.84969,2807.4,2806.8,2.8502]
["bitfinex","ETHUSD",1740327886310,5.69937,2807.4,2806.8,2.8502]
["bitfinex","ETHUSD",1740327886511,2.84968,2807.4,2806.8,2.8502]
["bitfinex","ETHUSD",1740327886847,2.84968,2807.4,2806.8,3.53974]
["bitfinex","ETHUSD",1740327887072,2.84968,2807.4,2806.8,0.68954]
["bitfinex","ETHUSD",1740327887238,2.84982,2807.2,2806.7,0.7762]
["bitfinex","ETHUSD",1740327887567,2.84968,2807.4,2806.8,2.85021]
["bitfinex","ETHUSD",1740327888238,2.84968,2807.4,2806.8,5.70035]
["bitfinex","ETHUSD",1740327888555,2.84968,2807.4,2806.8,2.85014]
["bitfinex","ETHUSD",1740327889070,2.84968,2807.4,2806.9,2.85011]
["bitfinex","ETHUSD",1740327889272,2.84968,2807.4,2806.9,2.8501]
["bitfinex","ETHUSD",1740327889466,3.64117,2807.6,2807.0,2.84993]
["bitfinex","ETHUSD",1740327889876,2.84973,2807.3,2806.8,5.47179028]
["bitfinex","ETHUSD",1740327890040,2.84973,2807.3,2806.8,6.70852631]
["bitfinex","ETHUSD",1740327890450,2.8497,2807.4,2806.8,6.70852631]
["bitfinex","ETHUSD",1740327890797,2.8497,2807.4,2806.8,9.55868631]
["bitfinex","ETHUSD",1740327891079,6.49063,2807.6,2806.9,2.85003]
["bitfinex","ETHUSD",1740327891748,2.8499,2807.2,2806.6,6.11942]
["bitfinex","ETHUSD",1740327891943,2.8499,2807.2,2806.7,2.8503]
["bitfinex","ETHUSD",1740327892280,5.69931,2807.4,2806.8,2.85015]
["bitfinex","ETHUSD",1740327892577,2.84961,2807.4,2806.8,5.7003]
["bitfinex","ETHUSD",1740327892782,2.84961,2807.4,2806.8,2.85015]
["bitfinex","ETHUSD",1740327895008,2.84976,2807.3,2806.8,2.85015]
["bitfinex","ETHUSD",1740327895900,0.7644,2807.5,2806.8,2.85015]
["bitfinex","ETHUSD",1740327896062,2.84961,2807.4,2806.8,6.390235]
["bitfinex","ETHUSD",1740327896608,2.84961,2807.4,2806.8,3.540085]
["bitfinex","ETHUSD",1740327896902,2.84961,2807.4,2806.9,2.85006]
["bitfinex","ETHUSD",1740327897101,2.84961,2807.4,2806.8,3.540085]
["bitfinex","ETHUSD",1740327897403,2.84961,2807.4,2806.8,6.390245]
["bitfinex","ETHUSD",1740327897605,2.84961,2807.4,2806.8,3.540085]
["bitfinex","ETHUSD",1740327899263,2.84961,2807.4,2806.8,6.390235]
["bitfinex","ETHUSD",1740327899708,2.84961,2807.4,2806.8,3.540085]
["bitfinex","ETHUSD",1740327900008,0.7644,2807.5,2806.8,0.689935]
["bitfinex","ETHUSD",1740327900178,0.7644,2807.5,2807.0,2.84995]
["bitfinex","ETHUSD",1740327900378,0.7644,2807.5,2806.8,3.540105]
["bitfinex","ETHUSD",1740327900692,2.84962,2807.4,2806.8,3.540105]
["bitfinex","ETHUSD",1740327901206,2.84972,2807.3,2806.8,3.540105]
["bitfinex","ETHUSD",1740327901963,2.84972,2807.3,2806.9,0.33057401]
["bitfinex","ETHUSD",1740327903215,2.84964,2807.4,2806.9,0.33057401]
["bitfinex","ETHUSD",1740327903511,2.85029,2806.8,2806.4,4.83]
["bitfinex","ETHUSD",1740327903718,2.84971,2807.3,2806.5,2.85045]
["bitfinex","ETHUSD",1740327903719,0.8154,2807.1,2806.5,2.85045]
["bitfinex","ETHUSD",1740327903859,5.39,2807.2,2806.8,2.85018]
["bitfinex","ETHUSD",1740327904062,5.39,2807.2,2806.7,2.85026]
["bitfinex","ETHUSD",1740327904486,5.39,2807.2,2806.8,2.85017]
["bitfinex","ETHUSD",1740327904813,5.39,2807.2,2806.8,2.85013]
["bitfinex","ETHUSD",1740327904965,5.39,2807.2,2806.7,3.212126]
["bitfinex","ETHUSD",1740327905167,2.84997,2807.1,2806.6,0.7679]
["bitfinex","ETHUSD",1740327905362,5.39,2807.2,2806.6,3.61832]
["bitfinex","ETHUSD",1740327905678,5.39,2807.2,2806.6,3.61825]
["bitfinex","ETHUSD",1740327906101,2.84991,2807.1,2806.6,3.61825]
["bitfinex","ETHUSD",1740327906310,2.84991,2807.1,2806.6,0.7679]
["bitfinex","ETHUSD",1740327906602,2.84991,2807.1,2806.7,0.33057335]
["bitfinex","ETHUSD",1740327908334,5.39,2807.2,2806.7,0.33057335]
["bitfinex","ETHUSD",1740327908527,5.69958,2807.3,2806.7,0.33057335]
["bitfinex","ETHUSD",1740327908528,8.23978,2807.3,2806.7,0.33057335]
["bitfinex","ETHUSD",1740327909128,2.84983,2807.2,2806.7,0.33057335]
["bitfinex","ETHUSD",1740327909295,8.23978,2807.3,2806.8,2.8502]
["bitfinex","ETHUSD",1740327909497,8.23978,2807.3,2806.7,3.18087335]
["bitfinex","ETHUSD",1740327909699,8.23978,2807.3,2806.8,2.85018]
["bitfinex","ETHUSD",1740327910701,5.39,2807.3,2806.8,2.85018]
["bitfinex","ETHUSD",1740327911029,8.23974,2807.3,2806.8,2.85018]
["bitfinex","ETHUSD",1740327911683,5.39,2807.3,2806.8,2.85018]
["bitfinex","ETHUSD",1740327912038,8.23972,2807.3,2806.7,0.33057335]
["bitfinex","ETHUSD",1740327912328,9.145232,2807.3,2806.7,0.33057335]
["bitfinex","ETHUSD",1740327912540,8.23972,2807.3,2806.7,0.33057335]
["bitfinex","ETHUSD",1740327913198,8.23972,2807.3,2806.8,2.85018]
["bitfinex","ETHUSD",1740327914186,2.84982,2807.2,2806.7,0.33057335]
["bitfinex","ETHUSD",1740327914672,8.23972,2807.3,2806.7,0.33057335]
["bitfinex","ETHUSD",1740327914856,11.0895,2807.3,2806.7,0.33057335]
["bitfinex","ETHUSD",1740327915060,8.23972,2807.3,2806.7,3.18087335]
["bitfinex","ETHUSD",1740327915630,8.23972,2807.3,2806.7,0.33057335]
["bitfinex","ETHUSD",1740327915976,8.23972,2807.3,2806.7,3.18089335]
["bitfinex","ETHUSD",1740327916178,8.23972,2807.3,2806.7,2.85032]
["bitfinex","ETHUSD",1740327917175,5.39,2807.3,2806.8,2.85016]
["bitfinex","ETHUSD",1740327917383,8.23971,2807.3,2806.7,2.85032]
["bitfinex","ETHUSD",1740327917565,8.23971,2807.3,2806.7,5.70057]
["bitfinex","ETHUSD",1740327917767,8.23971,2807.3,2806.7,2.85025]
["bitfinex","ETHUSD",1740327919379,8.23971,2807.3,2806.7,5.70051]
["bitfinex","ETHUSD",1740327919587,8.23971,2807.3,2806.8,2.8502]
["bitfinex","ETHUSD",1740327919892,11.08949,2807.3,2806.7,2.85025]
["bitfinex","ETHUSD",1740327920039,2.84995,2807.1,2806.5,2.85047]
["bitfinex","ETHUSD",1740327920240,2.84995,2807.1,2806.5,3.42880683]
["bitfinex","ETHUSD",1740327920491,2.85017,2806.9,2806.4,0.7887]
["bitfinex","ETHUSD",1740327920649,2.85017,2806.9,2806.3,2.85065]
["bitfinex","ETHUSD",1740327920650,2.85054,2806.5,2806.0,0.7887]
["bitfinex","ETHUSD",1740327920851,3.65944,2806.5,2806.0,0.7887]
["bitfinex","ETHUSD",1740327921052,3.65944,2806.5,2806.0,3.7887]
["bitfinex","ETHUSD",1740327921248,3.65944,2806.5,2806.0,4.962576]
["bitfinex","ETHUSD",1740327921540,2.85064,2806.4,2806.0,4.962576]
["bitfinex","ETHUSD",1740327921743,2.85064,2806.4,2806.1,0.33068489]
["bitfinex","ETHUSD",1740327921992,0.8089,2806.5,2806.1,0.33068489]
["bitfinex","ETHUSD",1740327922287,3.65948,2806.5,2806.1,0.33068489]
["bitfinex","ETHUSD",1740327922444,2.85073,2806.3,2806.1,0.33068489]
["bitfinex","ETHUSD",1740327922637,5.70155,2806.3,2806.1,0.33068489]
["bitfinex","ETHUSD",1740327922838,2.85083,2806.2,2806.1,0.33068489]
["bitfinex","ETHUSD",1740327923300,3.65973,2806.2,2806.1,0.33068489]
["bitfinex","ETHUSD",1740327923603,2.8511,2806.0,2805.5,2.89066028]
["bitfinex","ETHUSD",1740327923754,2.8511,2806.0,2805.5,6.39528631]
["bitfinex","ETHUSD",1740327923939,5.39,2806.4,2805.9,0.7887]
["bitfinex","ETHUSD",1740327924135,5.39,2806.4,2806.2,2.85075]
["bitfinex","ETHUSD",1740327924339,3.65923,2806.7,2806.2,2.85075]
["bitfinex","ETHUSD",1740327924880,2.85056,2806.5,2805.9,3.41036028]
["bitfinex","ETHUSD",1740327925039,2.85056,2806.5,2805.9,7.26589103]
["bitfinex","ETHUSD",1740327925242,3.92707757,2806.7,2805.9,7.26589103]
["bitfinex","ETHUSD",1740327925440,3.92707757,2806.7,2805.9,9.88755131]
["bitfinex","ETHUSD",1740327925641,2.85053,2806.5,2805.9,9.88755131]
["bitfinex","ETHUSD",1740327926361,3.92707757,2806.7,2806.0,2.851]
["bitfinex","ETHUSD",1740327926544,2.85048,2806.6,2806.0,2.851]
["bitfinex","ETHUSD",1740327926743,2.85048,2806.6,2806.0,3.83975113]
["bitfinex","ETHUSD",1740327927368,3.92707757,2806.7,2806.0,3.83975113]
["bitfinex","ETHUSD",1740327927560,2.85048,2806.6,2806.0,3.83975113]
["bitfinex","ETHUSD",1740327927880,2.85053,2806.5,2806.0,3.83975113]
["bitfinex","ETHUSD",1740327928278,3.92707757,2806.7,2806.0,3.83975113]
["bitfinex","ETHUSD",1740327928575,2.85054,2806.5,2806.0,0.98875113]
["bitfinex","ETHUSD",1740327929782,2.85054,2806.5,2806.0,3.83977113]
["bitfinex","ETHUSD",1740327930488,0.26784757,2806.7,2806.1,1.88802824]
["bitfinex","ETHUSD",1740327930645,2.85005,2807.0,2806.3,2.85066]
["bitfinex","ETHUSD",1740327930846,5.39,2807.2,2806.5,2.62166028]
["bitfinex","ETHUSD",1740327931055,5.39,2807.2,2806.8,2.85021]
["bitfinex","ETHUSD",1740327931384,5.39,2807.2,2806.9,2.85003]
["bitfinex","ETHUSD",1740327931543,0.27139099,2807.4,2806.9,2.85003]
["bitfinex","ETHUSD",1740327931742,5.47050028,2808.2,2807.1,2.62166028]
["bitfinex","ETHUSD",1740327931743,5.39,2808.1,2807.1,2.62166028]
["bitfinex","ETHUSD",1740327931981,2.84931,2807.7,2807.2,0.8004]
["bitfinex","ETHUSD",1740327932184,2.84947,2807.6,2807.1,0.269]
["bitfinex","ETHUSD",1740327932879,0.26941043,2808.0,2807.1,0.269]
["bitfinex","ETHUSD",1740327932880,0.26941043,2808.0,2807.5,2.84944]
["bitfinex","ETHUSD",1740327933089,0.26941043,2808.0,2807.3,2.84961]
["bitfinex","ETHUSD",1740327933288,2.84914,2807.9,2807.3,2.84961]
["bitfinex","ETHUSD",1740327933484,2.84914,2807.9,2807.4,2.84959]
["bitfinex","ETHUSD",1740327933675,1.12024147,2808.0,2807.6,2.84939]
["bitfinex","ETHUSD",1740327933871,0.85083104,2808.0,2807.6,2.84934]
["bitfinex","ETHUSD",1740327934075,8.23835,2808.7,2808.0,2.84891]
["bitfinex","ETHUSD",1740327934449,2.8484,2808.6,2808.0,2.84891]
["bitfinex","ETHUSD",1740327936687,5.66378667,2808.7,2808.1,2.84888]
["bitfinex","ETHUSD",1740327936847,0.7988,2808.8,2807.9,0.269]
["bitfinex","ETHUSD",1740327937047,0.7988,2808.8,2808.1,2.84882]
["bitfinex","ETHUSD",1740327937446,3.64699,2808.8,2808.1,2.84882]
["bitfinex","ETHUSD",1740327937648,0.005,2808.9,2808.3,2.62166028]
["bitfinex","ETHUSD",1740327937855,0.005,2808.9,2808.7,2.84825]
["bitfinex","ETHUSD",1740327939087,2.84827,2808.8,2808.2,0.7681]
["bitfinex","ETHUSD",1740327939264,2.84827,2808.8,2808.3,0.269]
["bitfinex","ETHUSD",1740327939800,0.005,2808.9,2808.8,2.84819]
["bitfinex","ETHUSD",1740327939998,0.005,2808.9,2808.6,2.8483]
["bitfinex","ETHUSD",1740327940499,0.005,2808.9,2808.4,2.84856]
["bitfinex","ETHUSD",1740327940500,0.005,2808.9,2808.4,2.84852]
["bitfinex","ETHUSD",1740327940677,2.84819,2808.8,2808.3,0.657593]
["bitfinex","ETHUSD",1740327942262,0.005,2808.9,2808.3,0.657593]
["bitfinex","ETHUSD",1740327943216,0.005,2808.9,2807.9,0.65403203]
["bitfinex","ETHUSD",1740327943499,2.84867,2808.4,2807.6,3.61747]
["bitfinex","ETHUSD",1740327943801,2.84874,2808.3,2807.7,2.84929]
["bitfinex","ETHUSD",1740327944169,3.65168,2808.0,2807.3,3.6178]
["bitfinex","ETHUSD",1740327944502,3.6516,2808.0,2807.4,2.84954]
["bitfinex","ETHUSD",1740327944905,0.8026,2808.0,2807.4,2.84954]
["bitfinex","ETHUSD",1740327945259,0.8026,2808.0,2807.6,2.84934]
["bitfinex","ETHUSD",1740327945698,2.84883,2808.2,2807.6,2.84934]
["bitfinex","ETHUSD",1740327946385,2.84883,2808.2,2807.4,2.84956]
["bitfinex","ETHUSD",1740327946587,5.39,2808.3,2807.6,2.84939]
["bitfinex","ETHUSD",1740327946791,5.39,2808.3,2807.8,2.84916]
["bitfinex","ETHUSD",1740327947173,8.23873,2808.3,2807.8,2.84916]
["bitfinex","ETHUSD",1740327947374,5.39,2808.3,2807.6,2.84939]
["bitfinex","ETHUSD",1740327947566,2.84901,2808.0,2807.4,3.53815793]
["bitfinex","ETHUSD",1740327947787,2.84901,2808.0,2807.5,0.69279182]
["bitfinex","ETHUSD",1740327947987,2.84892,2808.1,2807.6,2.84939]
["bitfinex","ETHUSD",1740327948170,2.849,2808.0,2807.5,0.69279182]
["bitfinex","ETHUSD",1740327948797,2.84894,2808.1,2807.5,3.54227182]
["bitfinex","ETHUSD",1740327949105,2.84901,2808.0,2807.5,3.54227182]
["bitfinex","ETHUSD",1740327949275,2.84887,2808.2,2807.7,2.84928]
["bitfinex","ETHUSD",1740327950794,5.39,2808.3,2807.7,6.33766518]
["bitfinex","ETHUSD",1740327950980,8.23874,2808.3,2807.7,3.48838518]
["bitfinex","ETHUSD",1740327951508,5.39,2808.3,2807.7,3.48838518]
["bitfinex","ETHUSD",1740327951715,5.39,2808.3,2807.8,0.8125]
["bitfinex","ETHUSD",1740327952006,5.39,2808.3,2808.2,2.84879]
["bitfinex","ETHUSD",1740327952212,5.39,2808.3,2808.2,4.231059]
["bitfinex","ETHUSD",1740327952771,2.85315,2808.9,2808.2,4.231059]
["bitfinex","ETHUSD",1740327952980,0.005,2808.9,2808.3,2.84862]
["bitfinex","ETHUSD",1740327953211,0.005,2808.9,2808.4,2.84852]
["bitfinex","ETHUSD",1740327954009,0.005,2808.9,2808.5,2.84849]
["bitfinex","ETHUSD",1740327954795,0.005,2808.9,2808.6,2.84837]
["bitfinex","ETHUSD",1740327955024,0.005,2808.9,2808.5,3.418201]
["bitfinex","ETHUSD",1740327955320,0.005,2808.9,2808.5,2.84841]
["bitfinex","ETHUSD",1740327956005,0.005,2808.9,2808.6,2.84838]
["bitfinex","ETHUSD",1740327956208,0.005,2808.9,2808.5,2.84841]
["bitfinex","ETHUSD",1740327956414,0.005,2808.9,2808.6,2.84839]
["bitfinex","ETHUSD",1740327956608,0.005,2808.9,2808.7,2.84823]
["bitfinex","ETHUSD",1740327956812,0.005,2808.9,2808.8,0.284823]
["bitfinex","ETHUSD",1740327959030,2.84825,2808.8,2808.2,1.382269]
["bitfinex","ETHUSD",1740327959235,0.005,2808.9,2808.2,1.382269]
["bitfinex","ETHUSD",1740327959406,2.84824,2808.8,2808.2,4.382269]
["bitfinex","ETHUSD",1740327959924,2.84824,2808.8,2808.2,7.230979]
["bitfinex","ETHUSD",1740327960122,0.7991,2808.9,2808.2,4.382269]
["bitfinex","ETHUSD",1740327960329,0.7991,2808.9,2808.3,3.2868569]
["bitfinex","ETHUSD",1740327960889,2.84832,2808.7,2808.3,0.4382269]
["bitfinex","ETHUSD",1740327961089,0.7991,2808.9,2808.3,0.4382269]
["bitfinex","ETHUSD",1740327961290,3.6472,2808.9,2808.3,3.2868269]
["bitfinex","ETHUSD",1740327962024,3.64725,2808.9,2808.3,0.4382269]
["bitfinex","ETHUSD",1740327962235,0.005,2808.9,2808.2,1.382269]
["bitfinex","ETHUSD",1740327962529,0.005,2808.9,2808.5,2.84843]
["bitfinex","ETHUSD",1740327962914,0.005,2808.9,2808.6,2.84835]
["bitfinex","ETHUSD",1740327963292,0.005,2808.9,2808.5,2.84843]
["bitfinex","ETHUSD",1740327963490,2.8531,2808.9,2808.3,2.84865]
["bitfinex","ETHUSD",1740327963704,2.8531,2808.9,2808.4,0.4230919]
["bitfinex","ETHUSD",1740327964023,0.005,2808.9,2808.4,0.4230919]
["bitfinex","ETHUSD",1740327964228,0.005,2808.9,2808.6,2.84838]
["bitfinex","ETHUSD",1740327964431,2.85312,2808.9,2808.2,4.230989]
["bitfinex","ETHUSD",1740327964728,0.005,2808.9,2808.3,3.5717789]
["bitfinex","ETHUSD",1740327965134,0.005,2808.9,2808.8,2.84819]
["bitfinex","ETHUSD",1740327965434,0.005,2808.9,2808.8,3.64639]
["bitfinex","ETHUSD",1740327966108,0.005,2808.9,2808.8,6.53705028]
["bitfinex","ETHUSD",1740327966440,0.1522492,2809.9,2809.8,3.64537]
["bitfinex","ETHUSD",1740327966604,0.1522492,2809.9,2809.8,9.53603028]
["bitfinex","ETHUSD",1740327967290,9.2e-06,2809.9,2809.8,9.26703028]
["bitfinex","ETHUSD",1740327967606,9.2e-06,2809.9,2809.8,9.53603028]
["bitfinex","ETHUSD",1740327968220,9.2e-06,2809.9,2809.8,6.91437]
["bitfinex","ETHUSD",1740327968531,0.005,2810.9,2810.8,4.19436]
["bitfinex","ETHUSD",1740327968705,0.005,2810.9,2810.8,6.53602028]
["bitfinex","ETHUSD",1740327968894,1.602153,2812.1,2811.2,2.84568]
["bitfinex","ETHUSD",1740327969100,1.602153,2812.1,2811.4,2.84552]
["bitfinex","ETHUSD",1740327969298,0.797753,2812.1,2811.9,2.84498]
["bitfinex","ETHUSD",1740327969603,0.1522492,2812.8,2812.7,2.84424]
["bitfinex","ETHUSD",1740327969821,0.1522492,2812.8,2812.6,3.11633]
["bitfinex","ETHUSD",1740327970139,0.1022492,2812.8,2812.7,5.46590028]
["bitfinex","ETHUSD",1740327970325,0.1022492,2812.8,2812.7,6.24710028]
["bitfinex","ETHUSD",1740327970525,0.1022492,2812.8,2812.7,6.52110028]
["bitfinex","ETHUSD",1740327970724,0.1022492,2812.8,2812.7,7.24181971]
["bitfinex","ETHUSD",1740327970910,0.1022492,2812.8,2812.7,8.25044568]
["bitfinex","ETHUSD",1740327971106,0.1022492,2812.8,2812.7,0.72071943]
["bitfinex","ETHUSD",1740327971435,0.1022492,2812.8,2812.7,2.84424]
["bitfinex","ETHUSD",1740327971645,0.1022492,2812.8,2812.7,6.10835766]
["bitfinex","ETHUSD",1740327971791,0.1022492,2812.8,2812.7,6.38335766]
["bitfinex","ETHUSD",1740327972000,0.1022492,2812.8,2812.7,10.71455766]
["bitfinex","ETHUSD",1740327972294,0.1022492,2812.8,2812.7,12.07045343]
["bitfinex","ETHUSD",1740327972540,0.1022492,2812.8,2812.3,3.02646226]
["bitfinex","ETHUSD",1740327972541,0.1022492,2812.8,2812.3,0.7812]
["bitfinex","ETHUSD",1740327972752,0.1022492,2812.8,2811.8,0.7812]
["bitfinex","ETHUSD",1740327973043,2.9463992,2812.8,2811.8,4.04531766]
["bitfinex","ETHUSD",1740327973213,0.1022492,2812.8,2811.8,4.04531766]
["bitfinex","ETHUSD",1740327973410,0.1022492,2812.8,2812.1,3.26411766]
["bitfinex","ETHUSD",1740327973608,0.1022492,2812.8,2812.7,7.43955766]
["bitfinex","ETHUSD",1740327973836,0.1022492,2812.8,2812.7,10.71655766]
["bitfinex","ETHUSD",1740327973998,0.005,2813.9,2812.9,2.84403]
["bitfinex","ETHUSD",1740327974193,0.02,2814.8,2814.0,0.55]
["bitfinex","ETHUSD",1740327974534,2.81191,2815.1,2814.4,2.84244]
["bitfinex","ETHUSD",1740327974732,0.56536,2815.1,2814.3,3.26411766]
["bitfinex","ETHUSD",1740327975044,0.56536,2815.1,2814.3,6.10669766]
["bitfinex","ETHUSD",1740327975246,2.84202,2814.9,2814.3,0.279]
["bitfinex","ETHUSD",1740327975543,2.84188,2815.1,2814.3,0.279]
["bitfinex","ETHUSD",1740327975700,0.8303,2815.5,2814.2,0.282]
["bitfinex","ETHUSD",1740327975894,0.29999267,2816.3,2814.2,0.282]
["bitfinex","ETHUSD",1740327975895,0.8303,2815.9,2814.8,2.84201]
["bitfinex","ETHUSD",1740327976096,0.8303,2815.9,2815.0,2.84182]
["bitfinex","ETHUSD",1740327976097,2.84129,2815.7,2815.0,2.84182]
["bitfinex","ETHUSD",1740327976412,0.8303,2816.7,2815.2,6.10576766]
["bitfinex","ETHUSD",1740327976725,0.8303,2815.8,2814.5,0.7812]
["bitfinex","ETHUSD",1740327977029,2.84292,2814.0,2813.6,3.26411766]
["bitfinex","ETHUSD",1740327977196,0.9825492,2815.6,2813.7,4.3372]
["bitfinex","ETHUSD",1740327977398,0.9825492,2815.6,2813.7,0.7812]
["bitfinex","ETHUSD",1740327977631,2.84176,2815.2,2814.2,2.84272]
["bitfinex","ETHUSD",1740327977840,2.84174,2815.2,2814.4,6.10661766]
["bitfinex","ETHUSD",1740327978007,0.1522492,2815.6,2814.8,3.26411766]
["bitfinex","ETHUSD",1740327978212,0.1522492,2815.6,2814.9,5.84194]
["bitfinex","ETHUSD",1740327978407,0.1522492,2815.6,2814.9,3.0]
["bitfinex","ETHUSD",1740327978644,2.84143,2815.5,2814.9,3.0]
["bitfinex","ETHUSD",1740327978824,2.84188,2815.1,2814.0,3.55652733]
["bitfinex","ETHUSD",1740327979021,2.84268,2814.3,2813.8,1.0672]
["bitfinex","ETHUSD",1740327979238,2.84257,2814.4,2813.8,0.7812]
["bitfinex","ETHUSD",1740327979396,2.84209,2814.9,2813.9,0.286]
["bitfinex","ETHUSD",1740327979602,0.8303,2815.3,2814.1,3.26411766]
["bitfinex","ETHUSD",1740327979947,2.84164,2815.3,2814.4,3.26411766]
["bitfinex","ETHUSD",1740327980095,3.15574079,2815.3,2814.5,0.7812]
["bitfinex","ETHUSD",1740327980301,2.84172,2815.2,2814.5,0.7812]
["bitfinex","ETHUSD",1740327980543,2.8421,2814.9,2814.5,0.7812]
["bitfinex","ETHUSD",1740327980918,3.15573079,2815.3,2814.5,0.7812]
["bitfinex","ETHUSD",1740327981236,2.84172,2815.2,2814.5,0.7812]
["bitfinex","ETHUSD",1740327981633,3.15732208,2815.2,2814.5,0.7812]
["bitfinex","ETHUSD",1740327981936,0.1522492,2815.6,2815.0,3.26411766]
["bitfinex","ETHUSD",1740327982099,0.1522492,2815.6,2815.5,6.10552766]
["bitfinex","ETHUSD",1740327982908,0.1522492,2815.6,2815.4,0.7812]
["bitfinex","ETHUSD",1740327983108,0.1522492,2815.6,2815.1,0.287]
["bitfinex","ETHUSD",1740327983109,2.84141,2815.5,2815.1,0.287]
["bitfinex","ETHUSD",1740327983432,0.1522492,2815.6,2815.1,3.55111766]
["bitfinex","ETHUSD",1740327983616,0.1522492,2815.6,2815.2,2.8417]
["bitfinex","ETHUSD",1740327983817,0.1522492,2815.6,2815.5,0.70073096]
["bitfinex","ETHUSD",1740327984132,0.8303,2816.6,2815.5,0.70073096]
["bitfinex","ETHUSD",1740327984133,1.09764278,2817.5,2815.7,2.84121]
["bitfinex","ETHUSD",1740327984443,2.84028,2816.7,2815.8,4.33431766]
["bitfinex","ETHUSD",1740327984642,2.84058,2816.4,2815.8,4.04531766]
["bitfinex","ETHUSD",1740327984954,2.84083,2816.1,2815.9,0.289]
["bitfinex","ETHUSD",1740327985170,2.841,2815.9,2815.2,0.7812]
["bitfinex","ETHUSD",1740327985463,0.284058,2816.4,2815.5,3.26411766]
["bitfinex","ETHUSD",1740327985626,0.284058,2816.4,2815.8,6.10520766]
["bitfinex","ETHUSD",1740327985952,2.84063,2816.3,2815.9,0.8261]
["bitfinex","ETHUSD",1740327986111,2.84054,2816.4,2815.9,0.8261]
["bitfinex","ETHUSD",1740327986308,2.84029,2816.7,2815.6,0.29]
["bitfinex","ETHUSD",1740327986513,0.55611545,2817.2,2816.6,2.84029]
["bitfinex","ETHUSD",1740327986758,0.55611545,2817.2,2816.6,0.8261]
["bitfinex","ETHUSD",1740327987047,0.55611545,2817.2,2816.2,0.8261]
["bitfinex","ETHUSD",1740327987249,0.7571,2817.7,2816.2,0.8261]
["bitfinex","ETHUSD",1740327987420,2.8398,2817.1,2816.3,3.24959177]
["bitfinex","ETHUSD",1740327987625,2.83986,2817.1,2816.3,0.40902177]
["bitfinex","ETHUSD",1740327987828,2.83963,2817.3,2816.3,3.24959177]
["bitfinex","ETHUSD",1740327988024,2.83941,2817.5,2816.5,3.0]
["bitfinex","ETHUSD",1740327988250,0.37571,2817.6,2816.5,3.0]
["bitfinex","ETHUSD",1740327988251,2.83971,2817.2,2816.5,3.0]
["bitfinex","ETHUSD",1740327988625,0.37571,2817.6,2816.5,3.0]
["bitfinex","ETHUSD",1740327988939,0.7571,2817.7,2816.6,0.29]
["bitfinex","ETHUSD",1740327989140,2.8399,2817.0,2816.2,0.8261]
["bitfinex","ETHUSD",1740327989358,2.84054,2816.4,2816.2,0.8261]
["bitfinex","ETHUSD",1740327989562,2.84054,2816.4,2815.9,0.29]
["bitfinex","ETHUSD",1740327989746,2.84078,2816.2,2815.9,0.29]
["bitfinex","ETHUSD",1740327989918,2.84054,2816.4,2815.9,0.29]
["bitfinex","ETHUSD",1740327990373,2.84013,2816.8,2815.9,0.29]
["bitfinex","ETHUSD",1740327990555,2.8406,2816.4,2815.9,0.29]
["bitfinex","ETHUSD",1740327990856,0.71817703,2816.9,2816.4,0.7717]
["bitfinex","ETHUSD",1740327991016,2.84008,2816.9,2816.4,0.7717]
["bitfinex","ETHUSD",1740327991353,0.7811,2817.3,2816.4,0.7717]
["bitfinex","ETHUSD",1740327991354,2.83983,2817.1,2816.4,0.7717]
["bitfinex","ETHUSD",1740327991558,2.84001,2816.9,2816.4,0.7717]
["bitfinex","ETHUSD",1740327991941,2.84027,2816.7,2816.4,0.7717]
["bitfinex","ETHUSD",1740327992143,0.567984,2816.9,2815.8,0.7717]
["bitfinex","ETHUSD",1740327992346,2.84063,2816.3,2815.8,0.7717]
["bitfinex","ETHUSD",1740327992549,2.84082,2816.1,2815.8,0.7717]
["bitfinex","ETHUSD",1740327993146,2.84063,2816.3,2815.2,2.8417]
["bitfinex","ETHUSD",1740327993147,6.1711,2816.6,2815.2,0.7717]
["bitfinex","ETHUSD",1740327993324,2.84152,2815.4,2815.2,0.7717]
["bitfinex","ETHUSD",1740327993524,2.84184,2815.1,2814.8,0.7717]
["bitfinex","ETHUSD",1740327993959,2.84201,2814.9,2814.6,0.292]
["bitfinex","ETHUSD",1740327994263,2.84242,2814.5,2814.1,0.292]
["bitfinex","ETHUSD",1740327994461,2.84233,2814.6,2814.1,0.292]
["bitfinex","ETHUSD",1740327994766,2.84249,2814.5,2814.1,0.292]
["bitfinex","ETHUSD",1740327994918,2.84253,2814.4,2814.1,0.292]
["bitfinex","ETHUSD",1740327995123,2.84264,2814.3,2814.1,0.292]
["bitfinex","ETHUSD",1740327995348,2.84249,2814.5,2814.1,0.292]
["bitfinex","ETHUSD",1740327995658,2.84249,2814.5,2814.2,0.69800604]
["bitfinex","ETHUSD",1740327996049,2.84262,2814.3,2814.2,0.69800604]
["bitfinex","ETHUSD",1740327997059,3.62372,2814.3,2814.2,0.69800604]
["bitfinex","ETHUSD",1740327997262,2.84319,2813.8,2813.2,4.83]
["bitfinex","ETHUSD",1740327997662,2.84272,2814.2,2813.1,1.0637]
["bitfinex","ETHUSD",1740327997825,2.84346,2813.5,2813.1,1.0637]
["bitfinex","ETHUSD",1740327998161,2.84371,2813.3,2813.1,1.0637]
["bitfinex","ETHUSD",1740327998366,2.84371,2813.3,2813.1,0.292]
["bitfinex","ETHUSD",1740327998565,2.84371,2813.3,2812.7,0.7717]
["bitfinex","ETHUSD",1740327998761,2.84404,2812.9,2812.7,0.7717]
["bitfinex","ETHUSD",1740327998966,2.84387,2813.1,2812.3,2.84461]
["bitfinex","ETHUSD",1740327999163,2.84387,2813.1,2812.5,2.84442]
["bitfinex","ETHUSD",1740327999465,2.84364,2813.3,2812.8,0.72888299]
["bitfinex","ETHUSD",1740327999642,0.7217636,2813.7,2812.8,0.72888299]
["bitfinex","ETHUSD",1740327999643,2.8438,2813.2,2812.8,0.72888299]
["bitfinex","ETHUSD",1740327999838,2.84398,2813.0,2812.8,0.72888299]
["bitfinex","ETHUSD",1740328000059,2.84337,2813.6,2812.8,0.72888299]
["bitfinex","ETHUSD",1740328000224,2.84387,2813.1,2812.8,0.72888299]
["bitfinex","ETHUSD",1740328000427,2.84377,2813.2,2812.8,0.72888299]
["bitfinex","ETHUSD",1740328000670,2.84355,2813.4,2812.8,3.57301299]
["bitfinex","ETHUSD",1740328000968,2.84355,2813.4,2812.8,0.72888299]
["bitfinex","ETHUSD",1740328001265,2.84364,2813.3,2812.8,0.72888299]
["bitfinex","ETHUSD",1740328001567,2.84365,2813.3,2813.0,0.7717]
["bitfinex","ETHUSD",1740328001743,2.84365,2813.3,2812.6,1.0957626]
["bitfinex","ETHUSD",1740328001940,2.84383,2813.1,2812.6,1.0957626]
["bitfinex","ETHUSD",1740328002137,2.84404,2812.9,2812.6,1.0957626]
["bitfinex","ETHUSD",1740328002329,2.84404,2812.9,2812.6,0.3240626]
["bitfinex","ETHUSD",1740328002528,2.84424,2812.7,2812.6,0.3240626]
["bitfinex","ETHUSD",1740328002940,2.84434,2812.6,2812.5,0.3240626]
["bitfinex","ETHUSD",1740328004277,2.84434,2812.6,2812.5,2.6e-06]
["bitfinex","ETHUSD",1740328004626,3.62544,2812.6,2812.5,2.6e-06]
["bitfinex","ETHUSD",1740328005033,3.62544,2812.6,2811.4,0.292]
["bitfinex","ETHUSD",1740328005034,2.84525,2811.7,2811.6,0.51850016]
["bitfinex","ETHUSD",1740328005227,2.84518,2811.8,2811.6,0.51850016]
["bitfinex","ETHUSD",1740328005531,2.84525,2811.7,2811.6,0.51850016]
["bitfinex","ETHUSD",1740328005877,4.211589,2811.7,2811.6,0.51850016]
["bitfinex","ETHUSD",1740328006182,4.211589,2811.7,2811.6,1.6e-07]
["bitfinex","ETHUSD",1740328006183,9.601589,2811.7,2811.6,1.6e-07]
["bitfinex","ETHUSD",1740328006835,9.601589,2811.7,2810.4,0.71749197]
["bitfinex","ETHUSD",1740328007036,2.84535,2811.6,2810.1,1.0617]
["bitfinex","ETHUSD",1740328007267,2.84677,2810.2,2810.1,1.0617]
["bitfinex","ETHUSD",1740328007502,2.84677,2810.2,2810.1,0.293]
["bitfinex","ETHUSD",1740328007776,2.84664,2810.4,2810.1,0.293]
["bitfinex","ETHUSD",1740328007930,2.84677,2810.2,2810.1,0.293]
["bitfinex","ETHUSD",1740328008270,2.84677,2810.2,2809.7,0.7687]
["bitfinex","ETHUSD",1740328008566,2.84678,2810.2,2809.7,1.928817]
["bitfinex","ETHUSD",1740328008776,2.84697,2810.0,2809.7,1.928817]
["bitfinex","ETHUSD",1740328008976,2.84699,2810.0,2809.7,0.7687]
["bitfinex","ETHUSD",1740328009184,2.84678,2810.2,2809.7,0.7687]
["bitfinex","ETHUSD",1740328009351,2.84687,2810.1,2809.7,0.7687]
["bitfinex","ETHUSD",1740328010679,2.84689,2810.1,2809.3,1.0959]
["bitfinex","ETHUSD",1740328010974,0.7973,2810.9,2809.4,0.59259]
["bitfinex","ETHUSD",1740328010975,2.84616,2810.8,2809.4,0.59259]
["bitfinex","ETHUSD",1740328011179,2.84716,2809.9,2809.4,0.59259]
["bitfinex","ETHUSD",1740328011759,2.84721,2809.8,2809.4,0.59259]
["bitfinex","ETHUSD",1740328012159,2.84721,2809.8,2809.2,4.83]
["bitfinex","ETHUSD",1740328012529,2.84744,2809.6,2809.1,0.297]
["bitfinex","ETHUSD",1740328012959,2.84744,2809.6,2809.1,0.005]
["bitfinex","ETHUSD",1740328013559,2.84755,2809.5,2809.1,0.005]
["bitfinex","ETHUSD",1740328013759,2.84759,2809.4,2809.1,0.005]
["bitfinex","ETHUSD",1740328013967,2.84724,2809.8,2809.1,0.005]
["bitfinex","ETHUSD",1740328014176,2.84748,2809.5,2809.1,0.005]
["bitfinex","ETHUSD",1740328014579,2.8476,2809.4,2809.1,0.005]
["bitfinex","ETHUSD",1740328014981,2.84748,2809.5,2809.1,0.005]
["bitfinex","ETHUSD",1740328015675,5.69505,2809.5,2809.1,0.005]
["bitfinex","ETHUSD",1740328016200,2.84748,2809.5,2809.1,0.005]
["bitfinex","ETHUSD",1740328016500,5.39,2810.0,2809.1,0.399891]
["bitfinex","ETHUSD",1740328016697,2.84717,2809.9,2809.3,2.84768]
["bitfinex","ETHUSD",1740328017285,8.237,2810.0,2809.3,2.84768]
["bitfinex","ETHUSD",1740328017596,2.84714,2809.9,2809.3,2.84767]
["bitfinex","ETHUSD",1740328018701,2.84719,2809.8,2809.2,7.67777]
["bitfinex","ETHUSD",1740328018870,2.84677,2810.2,2809.2,5.598277]
["bitfinex","ETHUSD",1740328019072,2.84704,2810.0,2809.2,7.67778]
["bitfinex","ETHUSD",1740328019401,2.84719,2809.8,2809.2,7.67778]
["bitfinex","ETHUSD",1740328019579,2.84719,2809.8,2809.2,4.83]
["bitfinex","ETHUSD",1740328019780,2.84719,2809.8,2809.3,2.84768]
["bitfinex","ETHUSD",1740328019976,2.84701,2810.0,2809.3,2.84768]
["bitfinex","ETHUSD",1740328020209,2.84701,2810.0,2809.4,2.84757]
["bitfinex","ETHUSD",1740328020372,2.84701,2810.0,2809.2,7.67768]
["bitfinex","ETHUSD",1740328020572,2.84719,2809.8,2809.2,7.67768]
["bitfinex","ETHUSD",1740328020890,2.84701,2810.0,2809.4,2.84751]
["bitfinex","ETHUSD",1740328021091,2.84701,2810.0,2809.4,5.69501]
["bitfinex","ETHUSD",1740328021305,2.84701,2810.0,2809.4,2.8475]
["bitfinex","ETHUSD",1740328021475,2.84716,2809.9,2809.2,8.446018]
["bitfinex","ETHUSD",1740328021675,2.84701,2810.0,2809.4,2.84752]
["bitfinex","ETHUSD",1740328022210,2.84691,2810.1,2809.5,2.79741]
["bitfinex","ETHUSD",1740328022405,0.7814,2810.6,2809.9,2.84705]
["bitfinex","ETHUSD",1740328022622,0.7814,2810.6,2809.7,2.84721]
["bitfinex","ETHUSD",1740328022623,2.84664,2810.4,2809.7,2.84721]
["bitfinex","ETHUSD",1740328022789,5.69329,2810.4,2809.7,2.84721]
["bitfinex","ETHUSD",1740328022989,2.84669,2810.3,2809.7,2.84721]
["bitfinex","ETHUSD",1740328023196,2.84669,2810.3,2809.8,2.84715]
["bitfinex","ETHUSD",1740328023907,3.62781,2810.6,2809.9,2.84701]
["bitfinex","ETHUSD",1740328024414,3.62781,2810.6,2810.0,2.84694]
["bitfinex","ETHUSD",1740328024792,0.7814,2810.6,2810.2,2.84675]
["bitfinex","ETHUSD",1740328024993,2.84621,2810.8,2810.2,2.84675]
["bitfinex","ETHUSD",1740328024994,2.84621,2810.8,2810.2,2.84674]
["bitfinex","ETHUSD",1740328025382,2.84621,2810.8,2810.0,0.8039]
["bitfinex","ETHUSD",1740328025583,2.84621,2810.8,2810.0,3.6508]
["bitfinex","ETHUSD",1740328025883,2.84627,2810.7,2810.1,2.84681]
["bitfinex","ETHUSD",1740328026803,0.7814,2811.0,2810.0,0.8039]
["bitfinex","ETHUSD",1740328027009,0.94378136,2810.9,2810.0,0.8039]
["bitfinex","ETHUSD",1740328027210,3.6652,2811.3,2810.6,2.84633]
["bitfinex","ETHUSD",1740328028221,2.84586,2811.1,2810.4,2.84648]
["bitfinex","ETHUSD",1740328028419,2.84596,2811.0,2810.4,2.84648]
["bitfinex","ETHUSD",1740328029184,2.84586,2811.1,2810.4,2.84648]
["bitfinex","ETHUSD",1740328029526,2.84618,2810.8,2810.2,2.84672]
["bitfinex","ETHUSD",1740328029700,2.84618,2810.8,2810.1,3.13478]
["bitfinex","ETHUSD",1740328029900,2.84618,2810.8,2809.6,3.11441116]
["bitfinex","ETHUSD",1740328029901,2.84675,2810.3,2809.8,0.289]
["bitfinex","ETHUSD",1740328030108,2.84689,2810.1,2809.6,1.08232116]
["bitfinex","ETHUSD",1740328030291,2.84689,2810.1,2809.6,0.8152]
["bitfinex","ETHUSD",1740328030491,2.84689,2810.1,2809.5,0.289]
["bitfinex","ETHUSD",1740328030992,2.84698,2810.0,2809.5,0.289]
["bitfinex","ETHUSD",1740328031502,2.84689,2810.1,2809.5,0.289]
["bitfinex","ETHUSD",1740328031703,2.84708,2809.9,2809.5,0.289]
["bitfinex","ETHUSD",1740328031930,2.84653,2810.5,2809.5,1.165438]
["bitfinex","ETHUSD",1740328032104,2.84633,2810.7,2810.0,2.84691]
["bitfinex","ETHUSD",1740328032315,2.84633,2810.7,2810.0,5.6938]
["bitfinex","ETHUSD",1740328032697,2.84633,2810.7,2809.7,4.83]
["bitfinex","ETHUSD",1740328032698,2.84598,2811.0,2810.4,2.84653]
["bitfinex","ETHUSD",1740328032900,2.84614,2810.9,2810.3,3.64446]
["bitfinex","ETHUSD",1740328033101,3.51057,2811.3,2810.5,2.84642]
["bitfinex","ETHUSD",1740328033394,2.84557,2811.4,2810.8,2.84615]
["bitfinex","ETHUSD",1740328034143,2.84557,2811.4,2810.7,2.84624]
["bitfinex","ETHUSD",1740328034144,2.84557,2811.4,2810.7,5.69241]
["bitfinex","ETHUSD",1740328034344,2.84568,2811.3,2810.6,0.32635028]
["bitfinex","ETHUSD",1740328034540,2.84547,2811.5,2810.8,2.84615]
["bitfinex","ETHUSD",1740328034856,2.84547,2811.5,2810.8,3.44797303]
["bitfinex","ETHUSD",1740328034995,2.84546,2811.5,2810.8,3.44797303]
["bitfinex","ETHUSD",1740328035639,5.39,2811.6,2810.9,0.84990533]
["bitfinex","ETHUSD",1740328035801,2.84596,2811.0,2810.9,0.84990533]
["bitfinex","ETHUSD",1740328037337,2.84596,2811.0,2810.9,0.32635028]
["bitfinex","ETHUSD",1740328038106,2.84606,2810.9,2809.5,0.72739321]
["bitfinex","ETHUSD",1740328038402,2.84626,2810.7,2809.5,2.84747]
["bitfinex","ETHUSD",1740328038732,2.84664,2810.4,2809.7,2.84722]
["bitfinex","ETHUSD",1740328039034,5.39,2810.7,2809.8,3.63533]
["bitfinex","ETHUSD",1740328039239,5.39,2810.7,2810.2,2.84668]
["bitfinex","ETHUSD",1740328039402,5.39,2810.7,2809.8,0.7882]
["bitfinex","ETHUSD",1740328039607,6.414389,2811.7,2810.6,2.84636]
["bitfinex","ETHUSD",1740328039608,2.84569,2811.3,2810.6,2.84636]
["bitfinex","ETHUSD",1740328039859,2.84576,2811.2,2810.6,2.84636]
["bitfinex","ETHUSD",1740328040149,2.84592,2811.1,2810.5,0.7882]
["bitfinex","ETHUSD",1740328040443,2.84592,2811.1,2810.5,3.63466]
["bitfinex","ETHUSD",1740328040606,2.84592,2811.1,2810.5,3.63462]
["bitfinex","ETHUSD",1740328040925,0.8067,2811.4,2810.5,0.7882]
["bitfinex","ETHUSD",1740328041124,5.39,2811.6,2811.1,2.84584]
["bitfinex","ETHUSD",1740328041363,5.39,2811.6,2811.3,2.84559]
["bitfinex","ETHUSD",1740328041625,0.8171,2812.0,2811.3,2.84559]
["bitfinex","ETHUSD",1740328041838,2.84465,2812.3,2811.6,2.84528]
["bitfinex","ETHUSD",1740328042011,2.84465,2812.3,2811.7,2.84524]
["bitfinex","ETHUSD",1740328042600,0.8171,2812.4,2811.7,2.84524]
["bitfinex","ETHUSD",1740328042800,0.005,2812.6,2811.6,3.63685]
["bitfinex","ETHUSD",1740328043138,0.005,2812.6,2812.2,2.84473]
["bitfinex","ETHUSD",1740328043437,0.005,2812.6,2812.0,2.84492]
["bitfinex","ETHUSD",1740328043438,2.84934,2812.6,2812.0,2.84492]
["bitfinex","ETHUSD",1740328043741,0.005,2812.6,2812.1,2.84484]
["bitfinex","ETHUSD",1740328044216,0.005,2812.6,2812.0,2.84492]
["bitfinex","ETHUSD",1740328045161,0.005,2812.6,2812.1,1.075992]
["bitfinex","ETHUSD",1740328045358,0.005,2812.6,2812.2,2.84464]
["bitfinex","ETHUSD",1740328045564,0.005,2812.6,2812.3,2.84463]
["bitfinex","ETHUSD",1740328045770,0.005,2812.6,2812.1,3.63628]
["bitfinex","ETHUSD",1740328045979,0.005,2812.6,2812.1,0.7915]
["bitfinex","ETHUSD",1740328046479,0.005,2812.6,2812.1,3.63634]
["bitfinex","ETHUSD",1740328046627,0.005,2812.6,2812.1,0.7915]
["bitfinex","ETHUSD",1740328047478,0.005,2812.6,2812.5,6.62294]
["bitfinex","ETHUSD",1740328047679,1e-05,2812.6,2812.5,7.46094]
["bitfinex","ETHUSD",1740328048182,1e-05,2812.6,2812.5,21.09094]
["bitfinex","ETHUSD",1740328048931,1e-05,2812.6,2812.5,20.80294]
["bitfinex","ETHUSD",1740328049077,1e-05,2812.6,2812.5,21.09094]
["bitfinex","ETHUSD",1740328049388,1e-05,2812.6,2812.5,23.85870501]
["bitfinex","ETHUSD",1740328049589,1e-05,2812.6,2812.5,23.57070501]
["bitfinex","ETHUSD",1740328049886,1e-05,2812.6,2812.5,21.09194]
["bitfinex","ETHUSD",1740328050082,1e-05,2812.6,2812.5,20.80294]
["bitfinex","ETHUSD",1740328050282,1e-05,2812.6,2812.5,21.09094]
["bitfinex","ETHUSD",1740328050484,0.6969699,2813.8,2813.5,2.84336]
["bitfinex","ETHUSD",1740328050684,0.6969699,2813.8,2813.5,3.63456]
["bitfinex","ETHUSD",1740328052455,0.6969699,2813.8,2813.5,0.7912]
["bitfinex","ETHUSD",1740328052875,0.7717,2814.9,2813.7,3.55]
["bitfinex","ETHUSD",1740328053099,5.39,2815.1,2814.2,3.63389]
["bitfinex","ETHUSD",1740328053100,8.23183,2815.1,2814.2,3.63389]
["bitfinex","ETHUSD",1740328053260,3.56875854,2814.8,2814.2,3.63389]
["bitfinex","ETHUSD",1740328053611,2.84222,2814.7,2814.2,0.7912]
["bitfinex","ETHUSD",1740328053913,2.79222,2814.7,2814.2,0.7912]
["bitfinex","ETHUSD",1740328054069,0.72663854,2814.8,2814.2,3.63383]
["bitfinex","ETHUSD",1740328054493,2.84208,2814.9,2814.2,3.63383]
["bitfinex","ETHUSD",1740328054700,2.84222,2814.7,2814.2,0.7912]
["bitfinex","ETHUSD",1740328055257,2.84225,2814.7,2814.2,0.7912]
["bitfinex","ETHUSD",1740328055495,2.84249,2814.5,2813.9,0.8248]
["bitfinex","ETHUSD",1740328055680,2.84223,2814.7,2813.9,0.8248]
["bitfinex","ETHUSD",1740328055681,2.84223,2814.7,2814.0,2.8429]
["bitfinex","ETHUSD",1740328055992,2.84234,2814.6,2814.0,2.8429]
["bitfinex","ETHUSD",1740328056300,2.84257,2814.4,2813.9,0.8248]
["bitfinex","ETHUSD",1740328056599,2.84257,2814.4,2813.7,5.119]
["bitfinex","ETHUSD",1740328057101,2.84279,2814.2,2813.7,5.119]
["bitfinex","ETHUSD",1740328057280,2.84256,2814.4,2813.8,2.84312]
["bitfinex","ETHUSD",1740328057486,2.84299,2814.0,2813.7,4.83]
["bitfinex","ETHUSD",1740328057698,2.84208,2814.9,2814.1,2.84276]
["bitfinex","ETHUSD",1740328057898,2.84208,2814.9,2814.1,7.67276]
["bitfinex","ETHUSD",1740328058101,0.8286,2815.2,2814.1,4.83]
["bitfinex","ETHUSD",1740328058305,2.84272,2814.2,2814.1,4.83]
["bitfinex","ETHUSD",1740328058486,2.84272,2814.2,2813.4,11.6435]
["bitfinex","ETHUSD",1740328058487,2.84295,2814.0,2813.5,7.67342]
["bitfinex","ETHUSD",1740328058822,2.84254,2814.4,2813.6,2.84332]
["bitfinex","ETHUSD",1740328059118,2.8428,2814.2,2813.6,2.84332]
["bitfinex","ETHUSD",1740328059314,2.84283,2814.1,2813.6,2.84332]
["bitfinex","ETHUSD",1740328059475,2.84283,2814.1,2813.5,5.9448]
["bitfinex","ETHUSD",1740328059671,0.69995267,2814.2,2813.5,1.1148]
["bitfinex","ETHUSD",1740328059877,2.84309,2813.9,2813.5,0.8248]
["bitfinex","ETHUSD",1740328060827,2.84299,2814.0,2813.5,0.8248]
["bitfinex","ETHUSD",1740328060978,3.48156027,2814.0,2813.5,0.8248]
["bitfinex","ETHUSD",1740328061522,3.48156027,2814.0,2813.4,2.84348]
["bitfinex","ETHUSD",1740328061702,3.48156027,2814.0,2813.3,2.84362]
["bitfinex","ETHUSD",1740328061908,2.84304,2813.9,2813.3,2.84362]
["bitfinex","ETHUSD",1740328062212,2.84326,2813.7,2813.2,5.6548]
["bitfinex","ETHUSD",1740328062414,2.84334,2813.6,2813.2,4.83]
["bitfinex","ETHUSD",1740328062779,2.84334,2813.6,2812.4,2.84453]
["bitfinex","ETHUSD",1740328062780,2.84354,2813.4,2812.7,4.83]
["bitfinex","ETHUSD",1740328063097,0.651513,2813.6,2813.1,0.69831577]
["bitfinex","ETHUSD",1740328063300,5.68721,2813.4,2813.1,0.69831577]
["bitfinex","ETHUSD",1740328063493,2.84359,2813.4,2812.7,5.119]
["bitfinex","ETHUSD",1740328063719,2.84374,2813.2,2812.7,4.83]
["bitfinex","ETHUSD",1740328063974,5.39,2813.7,2812.3,0.8248]
["bitfinex","ETHUSD",1740328064083,2.84398,2813.0,2812.4,2.84447]
["bitfinex","ETHUSD",1740328064288,0.8286,2813.1,2812.4,2.84447]
["bitfinex","ETHUSD",1740328064823,3.67245,2813.1,2812.5,2.84435]
["bitfinex","ETHUSD",1740328065123,2.84394,2813.0,2812.5,2.84435]
["bitfinex","ETHUSD",1740328066019,3.67246,2813.1,2812.5,2.84435]
["bitfinex","ETHUSD",1740328066216,2.84395,2813.0,2812.5,2.84435]
["bitfinex","ETHUSD",1740328066426,0.8286,2813.1,2812.5,2.84435]
["bitfinex","ETHUSD",1740328066783,3.67246,2813.1,2812.5,2.84435]
["bitfinex","ETHUSD",1740328066999,8.23328,2813.7,2812.6,4.107435]
["bitfinex","ETHUSD",1740328067000,8.23324,2813.7,2812.6,4.107435]
["bitfinex","ETHUSD",1740328067282,0.7777,2813.4,2812.6,0.823]
["bitfinex","ETHUSD",1740328067483,5.39,2813.7,2813.2,2.84366]
["bitfinex","ETHUSD",1740328067729,3.62038,2814.3,2813.7,2.84322]
["bitfinex","ETHUSD",1740328068137,3.62038,2814.3,2813.5,2.8434]
["bitfinex","ETHUSD",1740328068322,2.84283,2814.1,2813.5,2.8434]
["bitfinex","ETHUSD",1740328068519,4.521418,2814.3,2813.5,2.84335]
["bitfinex","ETHUSD",1740328068703,2.84264,2814.3,2813.7,2.84322]
["bitfinex","ETHUSD",1740328068908,2.84279,2814.2,2813.5,2.84336]
["bitfinex","ETHUSD",1740328069347,2.84246,2814.5,2813.7,2.84315]
["bitfinex","ETHUSD",1740328069555,2.84271,2814.3,2813.7,2.84315]
["bitfinex","ETHUSD",1740328069956,2.84244,2814.5,2813.8,2.84312]
["bitfinex","ETHUSD",1740328070125,3.51492889,2814.5,2813.8,2.84312]
["bitfinex","ETHUSD",1740328070308,3.51492889,2814.5,2813.3,4.08661165]
["bitfinex","ETHUSD",1740328070309,0.7814,2815.1,2813.9,0.7762]
["bitfinex","ETHUSD",1740328070513,2.84241,2814.6,2813.9,0.7762]
["bitfinex","ETHUSD",1740328070819,2.84241,2814.6,2813.9,3.61914]
["bitfinex","ETHUSD",1740328071049,2.84253,2814.4,2813.9,0.7762]
["bitfinex","ETHUSD",1740328071453,2.84313,2813.8,2813.4,4.83]
["bitfinex","ETHUSD",1740328071647,2.84273,2814.2,2813.3,0.7762]
["bitfinex","ETHUSD",1740328071942,3.205143,2814.2,2813.5,5.6867]
["bitfinex","ETHUSD",1740328072147,0.7814,2814.3,2813.8,2.84309]
["bitfinex","ETHUSD",1740328072325,2.84253,2814.4,2813.8,2.84309]
["bitfinex","ETHUSD",1740328074055,3.62373,2814.6,2813.4,4.83]
["bitfinex","ETHUSD",1740328074056,2.84311,2813.9,2813.4,4.83]
["bitfinex","ETHUSD",1740328074347,2.84287,2814.1,2813.4,7.67347]
["bitfinex","ETHUSD",1740328074546,2.84287,2814.1,2813.4,8.518427]
["bitfinex","ETHUSD",1740328074748,2.84264,2814.3,2813.7,5.68632]
["bitfinex","ETHUSD",1740328074912,2.84245,2814.5,2813.9,2.84297]
["bitfinex","ETHUSD",1740328075112,3.62372,2814.6,2813.9,2.84297]
["bitfinex","ETHUSD",1740328075425,2.84248,2814.5,2813.9,2.84297]
["bitfinex","ETHUSD",1740328075608,1.18562,2814.5,2813.9,2.84297]
["bitfinex","ETHUSD",1740328075810,2.84252,2814.4,2813.7,2.84315]
["bitfinex","ETHUSD",1740328076221,2.84252,2814.4,2813.8,2.84309]
["bitfinex","ETHUSD",1740328076714,2.84263,2814.3,2813.7,2.84315]
["bitfinex","ETHUSD",1740328077615,2.84252,2814.4,2813.7,2.84315]
["bitfinex","ETHUSD",1740328077931,2.8426,2814.4,2813.7,2.84313]
["bitfinex","ETHUSD",1740328078235,2.84264,2814.3,2813.7,2.84313]
["bitfinex","ETHUSD",1740328078452,2.84264,2814.3,2813.7,5.68628]
["bitfinex","ETHUSD",1740328079005,6.87057,2814.5,2813.5,0.32692135]
["bitfinex","ETHUSD",1740328079112,6.87056,2814.5,2813.8,2.84307]
["bitfinex","ETHUSD",1740328079315,1.18562,2814.5,2814.0,2.84283]
["bitfinex","ETHUSD",1740328079516,8.23173,2815.2,2813.6,0.60018884]
["bitfinex","ETHUSD",1740328079517,0.7814,2815.0,2814.5,2.8424]
["bitfinex","ETHUSD",1740328080046,2.84208,2814.9,2814.3,2.8426]
["bitfinex","ETHUSD",1740328080240,3.62341,2815.0,2814.3,2.8426]
["bitfinex","ETHUSD",1740328080443,3.62341,2815.0,2814.4,2.84244]
["bitfinex","ETHUSD",1740328080760,2.84208,2814.9,2814.2,4.83]
["bitfinex","ETHUSD",1740328080928,2.84221,2814.8,2814.2,4.83]
["bitfinex","ETHUSD",1740328081127,0.646549,2814.9,2814.2,4.83]
["bitfinex","ETHUSD",1740328081334,3.62336,2815.0,2814.4,2.84249]
["bitfinex","ETHUSD",1740328081547,2.84208,2814.9,2814.3,5.68507]
["bitfinex","ETHUSD",1740328081748,0.7814,2815.0,2814.2,4.83]
["bitfinex","ETHUSD",1740328082064,2.84262,2814.3,2814.2,4.83]
["bitfinex","ETHUSD",1740328082231,2.84258,2814.4,2813.7,8.73636]
["bitfinex","ETHUSD",1740328082438,2.84235,2814.6,2814.0,2.84289]
["bitfinex","ETHUSD",1740328082783,2.84262,2814.3,2813.8,2.84305]
["bitfinex","ETHUSD",1740328082964,2.84248,2814.5,2813.8,5.6861]
["bitfinex","ETHUSD",1740328083253,2.84252,2814.4,2813.8,3.17006846]
["bitfinex","ETHUSD",1740328083461,5.68511,2814.4,2813.8,3.17005846]
["bitfinex","ETHUSD",1740328083660,2.84275,2814.2,2813.8,0.32701846]
["bitfinex","ETHUSD",1740328084034,0.568511,2814.4,2813.8,3.17013846]
["bitfinex","ETHUSD",1740328084241,2.84247,2814.5,2813.8,3.17007846]
["bitfinex","ETHUSD",1740328084443,0.7814,2815.0,2813.8,3.17006846]
["bitfinex","ETHUSD",1740328084661,2.84248,2814.5,2814.0,2.84288]
["bitfinex","ETHUSD",1740328084849,2.84252,2814.4,2813.8,3.17006846]
["bitfinex","ETHUSD",1740328085257,2.84265,2814.3,2813.8,0.32701846]
["bitfinex","ETHUSD",1740328085462,2.84274,2814.2,2813.8,0.32701846]
["bitfinex","ETHUSD",1740328085660,2.84289,2814.1,2813.8,0.32701846]
["bitfinex","ETHUSD",1740328085838,2.84292,2814.0,2813.8,0.32701846]
["bitfinex","ETHUSD",1740328086034,2.84302,2813.9,2813.8,0.32701846]
["bitfinex","ETHUSD",1740328086239,0.568539,2814.2,2813.8,0.32701846]
["bitfinex","ETHUSD",1740328086439,0.8221,2814.3,2813.8,0.32701846]
["bitfinex","ETHUSD",1740328087170,0.8221,2814.3,2813.7,2.84315]
["bitfinex","ETHUSD",1740328087746,2.84251,2814.5,2813.9,2.84296]
["bitfinex","ETHUSD",1740328088382,2.84252,2814.4,2813.9,2.84296]
["bitfinex","ETHUSD",1740328088675,2.84236,2814.6,2814.0,2.84285]
["bitfinex","ETHUSD",1740328088851,2.84244,2814.5,2813.9,2.84296]
["bitfinex","ETHUSD",1740328089049,2.84252,2814.4,2813.9,2.84296]
["bitfinex","ETHUSD",1740328089253,2.84244,2814.5,2813.9,2.84296]
["bitfinex","ETHUSD",1740328089574,2.84259,2814.4,2813.7,2.84321]
["bitfinex","ETHUSD",1740328089939,0.905446,2814.6,2813.4,4.83]
["bitfinex","ETHUSD",1740328090294,5.68556,2814.2,2813.4,4.83]
["bitfinex","ETHUSD",1740328090592,2.84277,2814.2,2813.5,2.84334]
["bitfinex","ETHUSD",1740328090745,0.7117546,2814.5,2813.6,0.32693062]
["bitfinex","ETHUSD",1740328090944,2.84261,2814.4,2813.8,2.84311]
["bitfinex","ETHUSD",1740328091181,2.84261,2814.4,2813.8,2.8431]
["bitfinex","ETHUSD",1740328091682,0.7117546,2814.5,2813.6,0.32693062]
["bitfinex","ETHUSD",1740328091865,2.84248,2814.5,2814.0,0.776]
["bitfinex","ETHUSD",1740328092070,9.05439,2814.7,2814.0,3.61885]
["bitfinex","ETHUSD",1740328092380,2.84232,2814.6,2814.0,3.61885]
["bitfinex","ETHUSD",1740328092545,2.84258,2814.4,2813.8,2.84312]
["bitfinex","ETHUSD",1740328092745,2.84232,2814.6,2813.7,1.10293062]
["bitfinex","ETHUSD",1740328093057,2.84245,2814.5,2813.8,2.84304]
["bitfinex","ETHUSD",1740328093569,2.84232,2814.6,2814.1,2.84281]
["bitfinex","ETHUSD",1740328093884,9.05433,2814.7,2814.1,2.84281]
["bitfinex","ETHUSD",1740328094406,6.2121,2814.7,2814.1,2.84281]
["bitfinex","ETHUSD",1740328094909,2.84233,2814.6,2814.1,2.84281]
["bitfinex","ETHUSD",1740328095086,6.2121,2814.7,2814.2,2.84272]
["bitfinex","ETHUSD",1740328095294,9.05433,2814.7,2814.1,2.84281]
["bitfinex","ETHUSD",1740328095688,3.66433,2814.7,2814.1,2.84281]
["bitfinex","ETHUSD",1740328096307,2.84232,2814.6,2814.1,2.84281]
["bitfinex","ETHUSD",1740328097708,2.84232,2814.6,2813.7,8.93742353]
["bitfinex","ETHUSD",1740328097709,2.84258,2814.4,2813.7,8.93742353]
["bitfinex","ETHUSD",1740328098009,3.493055,2814.6,2814.1,2.84279]
["bitfinex","ETHUSD",1740328098309,3.493055,2814.6,2813.7,6.09422353]
["bitfinex","ETHUSD",1740328098310,2.84247,2814.5,2813.7,8.93739353]
["bitfinex","ETHUSD",1740328098612,2.84253,2814.4,2813.9,2.84302]
["bitfinex","ETHUSD",1740328098909,0.650655,2814.6,2814.0,2.84284]
["bitfinex","ETHUSD",1740328099079,0.8221,2814.7,2814.0,2.84284]
["bitfinex","ETHUSD",1740328099280,0.8221,2814.7,2814.2,2.84271]
["bitfinex","ETHUSD",1740328099508,2.8425,2814.5,2813.8,3.17047634]
["bitfinex","ETHUSD",1740328099719,2.8425,2814.5,2814.0,2.84291]
["bitfinex","ETHUSD",1740328099910,6.50666,2814.7,2814.0,5.68576]
["bitfinex","ETHUSD",1740328100210,2.84232,2814.6,2814.0,2.84285]
["bitfinex","ETHUSD",1740328100507,0.8221,2814.7,2814.0,0.60133463]
["bitfinex","ETHUSD",1740328100690,0.8206,2815.0,2814.5,2.84237]
["bitfinex","ETHUSD",1740328101008,2.84204,2814.9,2814.4,2.84249]
["bitfinex","ETHUSD",1740328101211,0.8206,2815.0,2814.5,2.8424]
["bitfinex","ETHUSD",1740328101390,0.8206,2815.0,2814.5,2.84235]
["bitfinex","ETHUSD",1740328101577,0.8206,2815.0,2814.1,2.84282]
["bitfinex","ETHUSD",1740328101774,0.8206,2815.3,2814.6,3.61822]
["bitfinex","ETHUSD",1740328101978,0.8206,2815.3,2814.8,2.84206]
["bitfinex","ETHUSD",1740328102213,3.66228,2815.3,2814.6,3.61824]
["bitfinex","ETHUSD",1740328102594,0.8206,2815.3,2814.6,0.776]
["bitfinex","ETHUSD",1740328102795,0.8206,2815.3,2814.8,2.84203]
["bitfinex","ETHUSD",1740328103212,0.8206,2815.3,2814.9,2.842]
["bitfinex","ETHUSD",1740328103580,0.8206,2815.3,2814.7,2.84218]
["bitfinex","ETHUSD",1740328103876,3.66194,2815.6,2814.9,2.84199]
["bitfinex","ETHUSD",1740328104177,2.84078,2816.2,2815.3,2.84153]
["bitfinex","ETHUSD",1740328104381,2.841,2816.0,2815.3,2.84153]
["bitfinex","ETHUSD",1740328104627,2.84075,2816.2,2815.5,2.84132]
["bitfinex","ETHUSD",1740328104934,0.905135,2816.2,2815.4,0.283]
["bitfinex","ETHUSD",1740328105217,0.8206,2816.3,2815.5,2.84141]
["bitfinex","ETHUSD",1740328105381,0.8206,2816.3,2815.7,2.84121]
["bitfinex","ETHUSD",1740328105581,2.84034,2816.6,2815.7,2.84121]
["bitfinex","ETHUSD",1740328105782,2.84051,2816.4,2815.7,2.84121]
["bitfinex","ETHUSD",1740328106015,2.84062,2816.3,2815.7,2.84121]
["bitfinex","ETHUSD",1740328106911,2.84081,2816.1,2815.5,2.84139]
["bitfinex","ETHUSD",1740328107095,2.84062,2816.3,2815.6,2.84129]
["bitfinex","ETHUSD",1740328107298,2.84071,2816.2,2815.6,2.84129]
["bitfinex","ETHUSD",1740328107488,2.84084,2816.1,2815.5,3.5348618]
["bitfinex","ETHUSD",1740328107683,0.7741,2816.7,2816.2,2.84069]
["bitfinex","ETHUSD",1740328107886,2.84046,2816.5,2815.8,2.84105]
["bitfinex","ETHUSD",1740328108082,3.6141,2816.9,2815.6,5.6316]
["bitfinex","ETHUSD",1740328108288,2.8409,2816.1,2815.7,0.282]
["bitfinex","ETHUSD",1740328108485,9.0041,2816.9,2815.6,5.6316]
["bitfinex","ETHUSD",1740328108486,6.1641,2816.9,2815.6,5.6316]
["bitfinex","ETHUSD",1740328109016,2.84105,2815.9,2815.6,5.6316]
["bitfinex","ETHUSD",1740328109238,2.84148,2815.5,2815.2,0.8016]
["bitfinex","ETHUSD",1740328109447,0.7741,2816.2,2815.2,1.36476]
["bitfinex","ETHUSD",1740328109606,2.84131,2815.6,2815.2,1.36476]
["bitfinex","ETHUSD",1740328109806,2.84145,2815.5,2815.2,1.36476]
["bitfinex","ETHUSD",1740328110009,2.84087,2816.1,2815.2,0.56316]
["bitfinex","ETHUSD",1740328110010,2.84161,2815.3,2815.2,0.56316]
["bitfinex","ETHUSD",1740328110302,2.84161,2815.3,2814.9,5.6316]
["bitfinex","ETHUSD",1740328110612,2.84119,2815.8,2815.1,2.84181]
["bitfinex","ETHUSD",1740328111137,2.84119,2815.8,2815.2,2.84168]
["bitfinex","ETHUSD",1740328111339,2.84095,2816.0,2815.2,2.84168]
["bitfinex","ETHUSD",1740328111522,2.84113,2815.8,2815.3,0.284168]
["bitfinex","ETHUSD",1740328111926,2.84113,2815.8,2815.4,0.8329]
["bitfinex","ETHUSD",1740328112433,2.84095,2816.0,2815.4,0.8329]
["bitfinex","ETHUSD",1740328112655,2.84102,2815.9,2815.4,0.8329]
["bitfinex","ETHUSD",1740328112839,2.84127,2815.7,2815.4,0.8329]
["bitfinex","ETHUSD",1740328113028,0.284127,2815.7,2815.0,0.8329]
["bitfinex","ETHUSD",1740328113228,2.84181,2815.1,2814.9,4.83]
["bitfinex","ETHUSD",1740328113429,2.84204,2814.9,2814.7,1.478944]
["bitfinex","ETHUSD",1740328113855,2.84185,2815.1,2814.7,1.478944]
["bitfinex","ETHUSD",1740328114010,2.84185,2815.1,2814.7,0.8329]
["bitfinex","ETHUSD",1740328114219,2.84171,2815.2,2814.7,0.8329]
["bitfinex","ETHUSD",1740328114438,2.84178,2815.2,2814.7,0.8329]
["bitfinex","ETHUSD",1740328114641,2.84232,2814.7,2814.4,13.9269]
["bitfinex","ETHUSD",1740328114847,2.84226,2814.7,2814.4,9.0969]
["bitfinex","ETHUSD",1740328115369,2.84186,2815.1,2814.4,10.3326228]
["bitfinex","ETHUSD",1740328115561,8.23151,2815.5,2814.9,2.84198]
["bitfinex","ETHUSD",1740328115717,0.8269,2815.6,2815.0,0.8329]
["bitfinex","ETHUSD",1740328115718,2.84133,2815.6,2815.0,0.8329]
["bitfinex","ETHUSD",1740328115917,2.84125,2815.7,2815.0,0.8329]
["bitfinex","ETHUSD",1740328116117,2.84125,2815.7,2815.0,5.6629]
["bitfinex","ETHUSD",1740328116358,2.84148,2815.5,2815.1,0.56629]
["bitfinex","ETHUSD",1740328116672,2.8415,2815.5,2815.0,5.6629]
["bitfinex","ETHUSD",1740328116817,2.84149,2815.5,2815.0,5.6629]
["bitfinex","ETHUSD",1740328117419,2.84137,2815.6,2815.0,8.50477]
["bitfinex","ETHUSD",1740328117719,2.84153,2815.4,2815.0,5.6629]
["bitfinex","ETHUSD",1740328118061,2.84181,2815.1,2815.0,4.83]
["bitfinex","ETHUSD",1740328118225,2.84181,2815.1,2814.7,0.8329]
["bitfinex","ETHUSD",1740328118429,2.84181,2815.1,2814.7,2.0252228]
["bitfinex","ETHUSD",1740328118664,2.84193,2815.0,2814.7,2.0252228]
["bitfinex","ETHUSD",1740328118864,2.84181,2815.1,2814.7,2.0252228]
["bitfinex","ETHUSD",1740328119446,2.84205,2814.9,2814.7,2.0252228]
["bitfinex","ETHUSD",1740328119649,2.84181,2815.1,2814.7,0.8329]
["bitfinex","ETHUSD",1740328120445,2.84192,2815.0,2814.7,0.8329]
["bitfinex","ETHUSD",1740328120624,2.84181,2815.1,2814.7,0.8329]
["bitfinex","ETHUSD",1740328120845,5.6837,2815.1,2814.7,0.8329]
["bitfinex","ETHUSD",1740328121019,2.84181,2815.1,2814.7,0.8329]
["bitfinex","ETHUSD",1740328121221,2.84181,2815.1,2814.7,1.711631]
["bitfinex","ETHUSD",1740328121653,2.84203,2814.9,2814.7,1.711631]
["bitfinex","ETHUSD",1740328121848,2.84212,2814.8,2814.6,4.83]
["bitfinex","ETHUSD",1740328122152,2.84232,2814.6,2814.5,0.282]
["bitfinex","ETHUSD",1740328122354,2.84195,2815.0,2814.3,5.635]
["bitfinex","ETHUSD",1740328122555,2.84248,2814.5,2814.0,1.087]
["bitfinex","ETHUSD",1740328122851,2.84264,2814.3,2814.0,1.087]
["bitfinex","ETHUSD",1740328123019,0.7933,2814.8,2814.0,1.3967]
["bitfinex","ETHUSD",1740328123227,2.84299,2814.0,2813.7,0.282]
["bitfinex","ETHUSD",1740328123652,2.84313,2813.8,2813.6,0.805]
["bitfinex","ETHUSD",1740328123818,0.7933,2814.8,2813.6,0.805]
["bitfinex","ETHUSD",1740328124018,2.84267,2814.3,2813.6,3.64824]
["bitfinex","ETHUSD",1740328124241,2.84284,2814.1,2813.6,0.805]
["bitfinex","ETHUSD",1740328124447,2.84284,2814.1,2813.6,1.4958818]
["bitfinex","ETHUSD",1740328124651,5.68576,2814.1,2813.6,1.4958818]
["bitfinex","ETHUSD",1740328124856,2.84294,2814.0,2813.6,1.4958818]
["bitfinex","ETHUSD",1740328125760,2.84313,2813.8,2813.6,1.4958818]
["bitfinex","ETHUSD",1740328125957,2.84313,2813.8,2813.6,0.805]
["bitfinex","ETHUSD",1740328129565,5.68635,2813.8,2813.3,1.1077]
["bitfinex","ETHUSD",1740328129763,2.84313,2813.8,2813.3,1.1077]
["bitfinex","ETHUSD",1740328130084,2.84333,2813.6,2813.3,1.1077]
["bitfinex","ETHUSD",1740328130286,0.7692,2814.2,2812.8,0.8234]
["bitfinex","ETHUSD",1740328130437,2.84349,2813.5,2812.9,3.12403]
["bitfinex","ETHUSD",1740328130760,2.84364,2813.3,2812.9,0.28]
["bitfinex","ETHUSD",1740328130965,2.84347,2813.5,2812.9,0.28]
["bitfinex","ETHUSD",1740328131131,2.84356,2813.4,2812.9,1.157756]
["bitfinex","ETHUSD",1740328131531,2.84347,2813.5,2812.9,1.157756]
["bitfinex","ETHUSD",1740328131766,2.84365,2813.3,2812.9,1.157756]
["bitfinex","ETHUSD",1740328132143,2.84356,2813.4,2812.9,1.157756]
["bitfinex","ETHUSD",1740328132739,5.68717,2813.4,2812.9,1.157756]
["bitfinex","ETHUSD",1740328133172,2.84356,2813.4,2812.9,1.157756]
["bitfinex","ETHUSD",1740328133378,2.84356,2813.4,2813.0,0.7825296]
["bitfinex","ETHUSD",1740328133872,5.68719,2813.4,2813.0,0.7825296]
["bitfinex","ETHUSD",1740328134052,2.84365,2813.3,2813.0,0.7825296]
["bitfinex","ETHUSD",1740328134238,5.68718,2813.4,2813.0,0.7825296]
["bitfinex","ETHUSD",1740328134739,2.84383,2813.1,2812.8,0.8234]
["bitfinex","ETHUSD",1740328134960,2.844,2813.0,2812.6,7.981]
["bitfinex","ETHUSD",1740328135163,2.84419,2812.8,2812.4,5.6534]
["bitfinex","ETHUSD",1740328135362,2.84419,2812.8,2812.4,5.679809]
["bitfinex","ETHUSD",1740328135566,2.84437,2812.6,2812.2,0.8218]
["bitfinex","ETHUSD",1740328135873,2.8441,2812.9,2812.2,3.66654]
["bitfinex","ETHUSD",1740328136076,2.8442,2812.8,2812.2,3.66654]
["bitfinex","ETHUSD",1740328136235,2.8442,2812.8,2812.2,0.8218]
["bitfinex","ETHUSD",1740328136665,2.8444,2812.6,2812.2,0.8218]
["bitfinex","ETHUSD",1740328136967,2.84414,2812.8,2811.9,0.8218]
["bitfinex","ETHUSD",1740328137168,2.84471,2812.3,2811.9,0.8218]
["bitfinex","ETHUSD",1740328137877,2.84475,2812.2,2811.9,0.8218]
["bitfinex","ETHUSD",1740328138074,2.84492,2812.1,2811.8,0.28]
["bitfinex","ETHUSD",1740328138277,2.84489,2812.1,2811.8,0.28]
["bitfinex","ETHUSD",1740328138449,2.84477,2812.2,2811.8,0.28]
["bitfinex","ETHUSD",1740328138648,2.84493,2812.1,2811.8,0.28]
["bitfinex","ETHUSD",1740328139272,2.84504,2812.0,2811.6,0.8218]
["bitfinex","ETHUSD",1740328139477,2.84506,2811.9,2811.5,4.83]
["bitfinex","ETHUSD",1740328139877,2.84506,2811.9,2811.5,5.24123254]
["bitfinex","ETHUSD",1740328140079,2.84526,2811.7,2811.5,4.83]
["bitfinex","ETHUSD",1740328140576,2.84516,2811.8,2811.5,4.83]
["bitfinex","ETHUSD",1740328141483,2.84506,2811.9,2811.5,4.83]
["bitfinex","ETHUSD",1740328141813,2.84524,2811.8,2811.5,4.83]
["bitfinex","ETHUSD",1740328142171,0.802,2812.3,2811.5,4.83]
["bitfinex","ETHUSD",1740328142506,0.8219,2812.7,2812.2,2.84467]
["bitfinex","ETHUSD",1740328142881,3.66588,2813.0,2812.2,2.84467]
["bitfinex","ETHUSD",1740328143082,2.84411,2812.9,2812.3,2.84461]
["bitfinex","ETHUSD",1740328143290,2.84411,2812.9,2812.2,5.68934]
["bitfinex","ETHUSD",1740328143498,2.84414,2812.8,2812.2,5.68933]
["bitfinex","ETHUSD",1740328143700,2.8442,2812.8,2812.2,3.413593]
["bitfinex","ETHUSD",1740328143912,2.84462,2812.4,2811.9,4.83]
["bitfinex","ETHUSD",1740328144120,2.84475,2812.2,2811.9,4.83]
["bitfinex","ETHUSD",1740328144280,2.84475,2812.2,2811.7,0.8073]
["bitfinex","ETHUSD",1740328144611,5.39,2812.7,2811.7,0.8073]
["bitfinex","ETHUSD",1740328144912,2.84457,2812.4,2811.7,0.8073]
["bitfinex","ETHUSD",1740328145113,5.39,2812.7,2812.0,2.84488]
["bitfinex","ETHUSD",1740328145321,5.39,2812.7,2812.2,2.84467]
["bitfinex","ETHUSD",1740328145533,5.39,2812.7,2812.0,2.84488]
["bitfinex","ETHUSD",1740328145688,5.39,2812.7,2812.2,2.84473]
["bitfinex","ETHUSD",1740328146075,5.39,2812.7,2812.0,2.84488]
["bitfinex","ETHUSD",1740328146283,2.84435,2812.6,2812.0,2.84488]
["bitfinex","ETHUSD",1740328146938,2.84435,2812.6,2812.0,5.68974]
["bitfinex","ETHUSD",1740328147145,5.39,2812.7,2812.0,0.568974]
["bitfinex","ETHUSD",1740328147313,5.39,2812.7,2812.2,2.84466]
["bitfinex","ETHUSD",1740328147638,8.23431,2812.7,2812.1,2.84482]
["bitfinex","ETHUSD",1740328147938,8.23431,2812.7,2812.2,2.84473]
["bitfinex","ETHUSD",1740328148116,5.39,2812.7,2812.2,2.84473]
["bitfinex","ETHUSD",1740328149157,5.39,2812.7,2812.1,2.84482]
["bitfinex","ETHUSD",1740328149158,2.84426,2812.7,2812.1,2.84482]
["bitfinex","ETHUSD",1740328149306,2.84436,2812.6,2812.1,2.84482]
["bitfinex","ETHUSD",1740328149652,2.84426,2812.7,2812.1,2.84477]
["bitfinex","ETHUSD",1740328149834,2.84434,2812.6,2812.1,2.84477]
["bitfinex","ETHUSD",1740328150134,2.84434,2812.6,2812.0,0.568974]
["bitfinex","ETHUSD",1740328150326,2.84451,2812.5,2811.9,3.12403]
["bitfinex","ETHUSD",1740328150521,2.84467,2812.3,2811.9,0.279]
["bitfinex","ETHUSD",1740328150838,2.84467,2812.3,2811.8,4.83]
["bitfinex","ETHUSD",1740328151403,5.68901,2812.5,2811.8,7.67515]
["bitfinex","ETHUSD",1740328151621,2.84492,2812.1,2811.8,4.83]
["bitfinex","ETHUSD",1740328151822,2.84468,2812.3,2811.8,4.83]
["bitfinex","ETHUSD",1740328151823,3.64018,2812.3,2811.8,4.83]
["bitfinex","ETHUSD",1740328152439,3.64018,2812.3,2811.8,7.67514]
["bitfinex","ETHUSD",1740328152637,0.7955,2812.9,2811.8,5.38160416]
["bitfinex","ETHUSD",1740328152802,0.7955,2812.9,2812.5,2.84441]
["bitfinex","ETHUSD",1740328153000,0.7955,2812.9,2812.3,2.84461]
["bitfinex","ETHUSD",1740328153234,3.6396,2812.9,2812.3,2.84461]
["bitfinex","ETHUSD",1740328153440,3.6396,2812.9,2812.3,2.84458]
["bitfinex","ETHUSD",1740328153637,0.7955,2812.9,2812.3,2.84456]
["bitfinex","ETHUSD",1740328153935,0.7955,2812.9,2812.5,2.84442]
["bitfinex","ETHUSD",1740328154247,0.7955,2813.2,2812.5,2.84442]
["bitfinex","ETHUSD",1740328154450,0.7955,2813.2,2812.7,2.84423]
["bitfinex","ETHUSD",1740328154924,2.84406,2812.9,2812.3,3.129076]
["bitfinex","ETHUSD",1740328155112,2.84384,2813.1,2812.3,3.129076]
["bitfinex","ETHUSD",1740328155113,2.84401,2813.0,2812.3,3.913476]
["bitfinex","ETHUSD",1740328155312,2.84384,2813.1,2812.3,3.913476]
["bitfinex","ETHUSD",1740328155545,2.84401,2813.0,2812.3,6.758046]
["bitfinex","ETHUSD",1740328155856,2.84401,2813.0,2812.3,3.913426]
["bitfinex","ETHUSD",1740328156024,0.7955,2813.2,2812.7,2.84419]
["bitfinex","ETHUSD",1740328156228,3.63923,2813.2,2812.7,2.84419]
["bitfinex","ETHUSD",1740328156439,2.84384,2813.1,2812.5,2.84438]
["bitfinex","ETHUSD",1740328156630,2.84395,2813.0,2812.5,2.84438]
["bitfinex","ETHUSD",1740328157055,5.68798,2813.0,2812.4,0.4191426]
["bitfinex","ETHUSD",1740328157366,2.84414,2812.8,2812.3,8.45899]
["bitfinex","ETHUSD",1740328158018,2.84405,2812.9,2812.3,8.45899]
["bitfinex","ETHUSD",1740328158352,2.84416,2812.8,2812.3,8.45899]
["bitfinex","ETHUSD",1740328158553,2.84416,2812.8,2812.3,5.6144]
["bitfinex","ETHUSD",1740328159047,5.68839,2812.8,2812.3,5.6144]
["bitfinex","ETHUSD",1740328159261,5.68839,2812.8,2812.3,4.83]
["bitfinex","ETHUSD",1740328159430,2.84416,2812.8,2812.3,4.83]
["bitfinex","ETHUSD",1740328159633,2.84416,2812.8,2812.3,5.625276]
["bitfinex","ETHUSD",1740328160156,2.84445,2812.5,2812.3,4.83]
["bitfinex","ETHUSD",1740328160342,0.812,2812.6,2812.3,4.83]
["bitfinex","ETHUSD",1740328160719,2.84427,2812.7,2812.3,4.83]
["bitfinex","ETHUSD",1740328160921,3.65605,2812.9,2812.2,2.84472]
["bitfinex","ETHUSD",1740328161131,3.65605,2812.9,2812.4,2.84454]
["bitfinex","ETHUSD",1740328161326,0.812,2812.9,2812.5,2.84439]
["bitfinex","ETHUSD",1740328161527,2.84409,2812.9,2812.2,2.84466]
["bitfinex","ETHUSD",1740328161835,2.84409,2812.9,2812.3,2.84461]
["bitfinex","ETHUSD",1740328162041,8.23387,2813.1,2812.3,2.84461]
["bitfinex","ETHUSD",1740328162248,8.23387,2813.1,2812.5,2.84437]
["bitfinex","ETHUSD",1740328162755,5.39,2813.1,2812.6,2.84426]
["bitfinex","ETHUSD",1740328163862,2.84394,2813.0,2812.4,2.84446]
["bitfinex","ETHUSD",1740328164026,2.84394,2813.0,2812.2,3.207636]
["bitfinex","ETHUSD",1740328164230,2.84394,2813.0,2812.4,2.84454]
["bitfinex","ETHUSD",1740328164661,2.84394,2813.0,2812.5,2.84443]
["bitfinex","ETHUSD",1740328165066,8.23385,2813.1,2812.6,2.84433]
["bitfinex","ETHUSD",1740328165376,8.23385,2813.1,2812.3,3.61722]
["bitfinex","ETHUSD",1740328165377,2.84405,2812.9,2812.3,3.61722]
["bitfinex","ETHUSD",1740328165833,2.84405,2812.9,2812.3,0.7726]
["bitfinex","ETHUSD",1740328166350,5.39,2813.1,2812.0,0.7726]
["bitfinex","ETHUSD",1740328166530,2.84462,2812.4,2812.0,0.7726]
["bitfinex","ETHUSD",1740328167362,2.84476,2812.2,2812.0,0.7726]
["bitfinex","ETHUSD",1740328167554,2.84521,2811.8,2811.6,0.7726]
["bitfinex","ETHUSD",1740328167867,2.84521,2811.8,2811.3,0.7726]
["bitfinex","ETHUSD",1740328168032,0.8047,2812.2,2811.0,8.7616]
["bitfinex","ETHUSD",1740328168033,2.84574,2811.3,2811.0,8.7616]
["bitfinex","ETHUSD",1740328168231,2.84574,2811.3,2811.0,11.35979218]
["bitfinex","ETHUSD",1740328168849,2.84586,2811.1,2811.0,0.7726]
["bitfinex","ETHUSD",1740328169073,2.84586,2811.1,2810.8,0.277]
["bitfinex","ETHUSD",1740328169389,2.65646,2810.9,2810.7,0.7726]
["bitfinex","ETHUSD",1740328169691,2.84645,2810.6,2810.4,5.6026]
["bitfinex","ETHUSD",1740328169987,2.84645,2810.6,2810.3,0.277]
["bitfinex","ETHUSD",1740328170176,2.84645,2810.6,2810.5,0.32789506]
["bitfinex","ETHUSD",1740328170496,2.84645,2810.6,2810.5,1.05429524]
["bitfinex","ETHUSD",1740328170900,0.69642424,2810.8,2810.5,1.05429524]
["bitfinex","ETHUSD",1740328171061,2.84599,2811.0,2810.5,0.32789506]
["bitfinex","ETHUSD",1740328171391,2.84606,2810.9,2810.5,0.32789506]
["bitfinex","ETHUSD",1740328172196,2.84623,2810.8,2810.2,0.32789506]
["bitfinex","ETHUSD",1740328172398,2.84629,2810.7,2810.2,0.32789506]
["bitfinex","ETHUSD",1740328172599,2.84616,2810.8,2810.2,4.69207757]
["bitfinex","ETHUSD",1740328173196,2.84592,2811.1,2810.3,2.8466]
["bitfinex","ETHUSD",1740328173398,2.84592,2811.1,2810.5,2.84639]
["bitfinex","ETHUSD",1740328173602,8.23563,2811.4,2810.8,2.84613]
["bitfinex","ETHUSD",1740328173779,2.84563,2811.4,2810.8,2.84613]
["bitfinex","ETHUSD",1740328174507,2.84563,2811.4,2810.7,3.61007]
["bitfinex","ETHUSD",1740328175406,0.8047,2811.5,2810.8,2.84612]
["bitfinex","ETHUSD",1740328175601,2.84537,2811.6,2811.0,2.84595]
["bitfinex","ETHUSD",1740328176601,0.8234,2811.8,2811.0,0.312295]
["bitfinex","ETHUSD",1740328176874,2.84551,2811.5,2811.0,0.312295]
["bitfinex","ETHUSD",1740328177607,2.84542,2811.6,2811.0,3.158245]
["bitfinex","ETHUSD",1740328177915,2.84542,2811.6,2811.0,0.312295]
["bitfinex","ETHUSD",1740328178085,2.84572,2811.3,2810.9,5.107]
["bitfinex","ETHUSD",1740328178392,2.84592,2811.1,2810.9,4.83]
["bitfinex","ETHUSD",1740328179018,2.84592,2811.1,2810.4,3.61042]
["bitfinex","ETHUSD",1740328179314,0.8234,2811.2,2810.4,1.0409]
["bitfinex","ETHUSD",1740328179495,2.84603,2811.0,2810.5,2.84644]
["bitfinex","ETHUSD",1740328179696,2.84603,2811.0,2810.5,3.51984]
["bitfinex","ETHUSD",1740328180519,6.515,2811.2,2810.5,3.51984]
["bitfinex","ETHUSD",1740328180722,3.66917,2811.2,2810.5,3.51984]
["bitfinex","ETHUSD",1740328181130,6.51501,2811.2,2810.5,3.51984]
["bitfinex","ETHUSD",1740328181329,2.84562,2811.4,2810.7,2.84619]
["bitfinex","ETHUSD",1740328181490,2.84582,2811.2,2810.7,0.406959]
["bitfinex","ETHUSD",1740328181994,5.69123,2811.4,2810.7,3.253189]
["bitfinex","ETHUSD",1740328182199,2.84568,2811.3,2810.8,2.84609]
["bitfinex","ETHUSD",1740328182419,0.648618,2811.3,2810.5,3.0]
["bitfinex","ETHUSD",1740328182620,2.8458,2811.2,2810.4,1.0409]
["bitfinex","ETHUSD",1740328182801,2.84572,2811.3,2810.6,2.84629]
["bitfinex","ETHUSD",1740328183124,2.84586,2811.1,2810.6,2.84629]
["bitfinex","ETHUSD",1740328183634,2.84572,2811.3,2810.7,2.84617]
["bitfinex","ETHUSD",1740328184128,2.84584,2811.2,2810.6,2.84629]
["bitfinex","ETHUSD",1740328184313,2.84589,2811.1,2810.5,3.0]
["bitfinex","ETHUSD",1740328184511,2.84597,2811.0,2810.5,5.84646]
["bitfinex","ETHUSD",1740328185032,2.84597,2811.0,2810.4,1.0399]
["bitfinex","ETHUSD",1740328185199,2.84597,2811.0,2810.5,3.0]
["bitfinex","ETHUSD",1740328186099,2.84586,2811.1,2810.5,3.0]
["bitfinex","ETHUSD",1740328186298,2.84586,2811.1,2810.5,5.84644]
["bitfinex","ETHUSD",1740328186593,2.84586,2811.1,2810.6,2.84636]
["bitfinex","ETHUSD",1740328186901,2.84571,2811.3,2810.7,2.84625]
["bitfinex","ETHUSD",1740328187108,3.64039,2811.5,2810.6,3.819635]
["bitfinex","ETHUSD",1740328187313,3.64039,2811.5,2810.6,0.973275]
["bitfinex","ETHUSD",1740328187513,2.84549,2811.5,2810.9,2.84598]
["bitfinex","ETHUSD",1740328187716,2.84538,2811.6,2810.9,2.84598]
["bitfinex","ETHUSD",1740328187919,2.84546,2811.5,2810.9,2.84598]
["bitfinex","ETHUSD",1740328188326,2.84556,2811.4,2810.9,2.84598]
["bitfinex","ETHUSD",1740328188819,2.84582,2811.2,2810.7,1.1049]
["bitfinex","ETHUSD",1740328188995,2.84525,2811.7,2810.7,1.1049]
["bitfinex","ETHUSD",1740328189201,2.84616,2810.8,2810.4,0.276]
["bitfinex","ETHUSD",1740328189606,2.84598,2811.0,2810.4,0.276]
["bitfinex","ETHUSD",1740328189837,6.51306,2811.2,2810.5,2.84639]
["bitfinex","ETHUSD",1740328190131,6.51306,2811.2,2810.4,0.276]
["bitfinex","ETHUSD",1740328190132,2.84559,2811.4,2810.4,0.276]
["bitfinex","ETHUSD",1740328190334,2.84587,2811.1,2810.5,1.3312]
["bitfinex","ETHUSD",1740328190539,2.84563,2811.4,2810.7,2.84626]
["bitfinex","ETHUSD",1740328190997,0.7582,2811.5,2810.7,2.84626]
["bitfinex","ETHUSD",1740328191202,3.60368,2811.5,2810.7,2.84626]
["bitfinex","ETHUSD",1740328191401,3.60368,2811.5,2810.9,2.84604]
["bitfinex","ETHUSD",1740328191610,0.7582,2811.9,2811.1,2.84584]
["bitfinex","ETHUSD",1740328191929,2.84524,2811.8,2811.1,3.62695]
["bitfinex","ETHUSD",1740328192136,8.00005906,2812.1,2811.1,0.7812]
["bitfinex","ETHUSD",1740328192137,5.39,2812.1,2811.1,0.7812]
["bitfinex","ETHUSD",1740328192356,2.84511,2811.9,2811.2,0.276]
["bitfinex","ETHUSD",1740328192502,5.39,2812.1,2811.7,2.84523]
["bitfinex","ETHUSD",1740328192704,2.61005906,2812.7,2811.9,2.84497]
["bitfinex","ETHUSD",1740328192705,0.7582,2812.5,2811.9,2.84497]
["bitfinex","ETHUSD",1740328193002,3.60268,2812.5,2811.9,2.84497]
["bitfinex","ETHUSD",1740328193202,4.24738,2812.5,2811.9,2.84497]
["bitfinex","ETHUSD",1740328193404,0.7582,2813.0,2812.0,1.0582]
["bitfinex","ETHUSD",1740328193740,0.7582,2813.0,2812.5,2.84442]
["bitfinex","ETHUSD",1740328194233,0.7582,2813.0,2812.6,2.84425]
["bitfinex","ETHUSD",1740328194433,0.7582,2813.0,2812.1,0.55]
["bitfinex","ETHUSD",1740328194434,0.7582,2813.3,2812.7,0.7812]
["bitfinex","ETHUSD",1740328194635,2.84374,2813.2,2812.5,2.84444]
["bitfinex","ETHUSD",1740328194827,3.488287,2813.2,2812.6,2.84431]
["bitfinex","ETHUSD",1740328195514,3.488287,2813.2,2812.5,2.84444]
["bitfinex","ETHUSD",1740328196720,3.488287,2813.2,2812.6,2.84425]
["bitfinex","ETHUSD",1740328197221,3.488287,2813.2,2812.5,2.84444]
["bitfinex","ETHUSD",1740328197843,2.84385,2813.1,2812.5,2.84444]
["bitfinex","ETHUSD",1740328198258,0.7582,2813.3,2812.5,2.84444]
["bitfinex","ETHUSD",1740328198427,2.84403,2813.0,2812.5,0.362564]
["bitfinex","ETHUSD",1740328198626,0.7582,2813.3,2812.4,0.7812]
["bitfinex","ETHUSD",1740328198627,2.84413,2812.9,2812.4,0.7812]
["bitfinex","ETHUSD",1740328199857,2.84386,2813.1,2812.4,0.7812]
["bitfinex","ETHUSD",1740328200046,2.84386,2813.1,2812.5,2.84444]
["bitfinex","ETHUSD",1740328200547,2.84386,2813.1,2812.4,0.7812]
["bitfinex","ETHUSD",1740328200751,2.84386,2813.1,2812.5,2.84443]
["bitfinex","ETHUSD",1740328201256,2.84386,2813.1,2812.6,2.84433]
["bitfinex","ETHUSD",1740328201462,2.84375,2813.2,2812.7,2.8442]
["bitfinex","ETHUSD",1740328201655,6.1482,2813.3,2812.7,2.8442]
["bitfinex","ETHUSD",1740328201872,2.84345,2813.5,2812.9,2.84401]
["bitfinex","ETHUSD",1740328202354,8.23321,2813.8,2813.3,2.84363]
["bitfinex","ETHUSD",1740328202553,8.23321,2813.8,2813.0,0.7812]
["bitfinex","ETHUSD",1740328202554,0.7582,2813.9,2813.0,0.7812]
["bitfinex","ETHUSD",1740328202760,2.8434,2813.6,2813.0,3.62507]
["bitfinex","ETHUSD",1740328202953,2.8434,2813.6,2812.7,0.276]
["bitfinex","ETHUSD",1740328202954,2.84359,2813.4,2812.7,6.90136]
["bitfinex","ETHUSD",1740328203175,3.12774,2813.6,2812.7,3.7812]
["bitfinex","ETHUSD",1740328203176,2.84383,2813.2,2812.7,3.7812]
["bitfinex","ETHUSD",1740328203662,3.60185,2813.3,2812.8,2.84412]
["bitfinex","ETHUSD",1740328204466,2.84379,2813.2,2812.7,0.7812]
["bitfinex","ETHUSD",1740328204769,0.7582,2813.3,2812.7,2.84418]
["bitfinex","ETHUSD",1740328205132,0.7582,2813.3,2812.9,2.84402]
["bitfinex","ETHUSD",1740328205334,5.39,2813.8,2813.0,0.7928]
["bitfinex","ETHUSD",1740328205565,0.7561,2814.0,2813.0,0.7928]
["bitfinex","ETHUSD",1740328205566,2.84366,2813.3,2813.0,0.7928]
["bitfinex","ETHUSD",1740328205870,2.84345,2813.5,2812.6,6.63711]
["bitfinex","ETHUSD",1740328206031,2.84389,2813.1,2812.6,3.7928]
["bitfinex","ETHUSD",1740328206751,2.84405,2812.9,2812.6,3.7928]
["bitfinex","ETHUSD",1740328206949,2.84405,2812.9,2812.4,2.84448]
["bitfinex","ETHUSD",1740328207254,5.6878,2813.1,2812.5,3.0]
["bitfinex","ETHUSD",1740328207442,2.8441,2812.9,2812.3,6.91341]
["bitfinex","ETHUSD",1740328207844,2.8442,2812.8,2812.3,3.7928]
["bitfinex","ETHUSD",1740328208049,5.68843,2812.8,2812.3,3.7928]
["bitfinex","ETHUSD",1740328208249,2.8442,2812.8,2812.3,3.7928]
["bitfinex","ETHUSD",1740328209401,2.8442,2812.8,2812.3,8.2087]
["bitfinex","ETHUSD",1740328210356,2.84398,2813.0,2812.4,2.84452]
["bitfinex","ETHUSD",1740328210562,2.84404,2812.9,2812.4,2.84452]
["bitfinex","ETHUSD",1740328210764,2.84398,2813.0,2812.3,12.186262]
["bitfinex","ETHUSD",1740328211272,0.7561,2813.2,2812.7,2.84415]
["bitfinex","ETHUSD",1740328211475,0.7561,2813.2,2812.7,5.68832]
["bitfinex","ETHUSD",1740328211677,0.7561,2813.2,2812.7,2.84415]
["bitfinex","ETHUSD",1740328212277,0.7561,2813.2,2812.6,2.84433]
["bitfinex","ETHUSD",1740328212278,3.59989,2813.2,2812.6,2.84433]
["bitfinex","ETHUSD",1740328212779,2.84394,2813.0,2812.3,14.446642]
["bitfinex","ETHUSD",1740328212981,2.84394,2813.0,2812.4,4.7291322]
["bitfinex","ETHUSD",1740328213876,2.84409,2812.9,2812.4,4.7291322]
["bitfinex","ETHUSD",1740328214866,0.7904,2813.8,2812.5,1.3418]
["bitfinex","ETHUSD",1740328215179,3.63359,2813.8,2813.1,0.7918]
["bitfinex","ETHUSD",1740328215381,2.84325,2813.7,2813.1,1.0668]
["bitfinex","ETHUSD",1740328215583,3.63359,2813.8,2813.1,1.457867]
["bitfinex","ETHUSD",1740328215877,2.84309,2813.9,2813.1,1.457867]
["bitfinex","ETHUSD",1740328216074,0.7904,2814.1,2812.8,5.6218]
["bitfinex","ETHUSD",1740328216379,2.84402,2813.0,2812.8,4.83]
["bitfinex","ETHUSD",1740328216576,2.84405,2812.9,2812.5,1.0668]
["bitfinex","ETHUSD",1740328216775,0.7904,2813.7,2812.7,0.55]
["bitfinex","ETHUSD",1740328216983,2.84349,2813.5,2812.8,2.84412]
["bitfinex","ETHUSD",1740328217275,0.7904,2813.7,2812.9,3.339412]
["bitfinex","ETHUSD",1740328217505,0.7904,2813.7,2812.9,4.83]
["bitfinex","ETHUSD",1740328217642,5.39,2814.3,2812.3,5.2077]
["bitfinex","ETHUSD",1740328217643,0.7904,2812.9,2812.3,5.2077]
["bitfinex","ETHUSD",1740328217979,2.84384,2813.1,2812.5,2.84438]
["bitfinex","ETHUSD",1740328218200,5.68776,2813.1,2812.4,5.84444]
["bitfinex","ETHUSD",1740328218462,2.84384,2813.1,2812.4,5.84444]
["bitfinex","ETHUSD",1740328218663,5.68777,2813.1,2812.4,7.432654]
["bitfinex","ETHUSD",1740328218863,2.84404,2812.9,2812.4,4.588214]
["bitfinex","ETHUSD",1740328219179,2.84366,2813.3,2812.7,2.84416]
["bitfinex","ETHUSD",1740328219393,2.84366,2813.3,2812.7,3.46802]
["bitfinex","ETHUSD",1740328219556,0.7904,2813.4,2812.7,3.46802]
["bitfinex","ETHUSD",1740328219557,3.63401,2813.4,2812.8,5.84413]
["bitfinex","ETHUSD",1740328219757,2.84366,2813.3,2812.8,3.0]
["bitfinex","ETHUSD",1740328220159,2.84384,2813.1,2812.5,2.8444]
["bitfinex","ETHUSD",1740328220361,2.84395,2813.0,2812.5,2.8444]
["bitfinex","ETHUSD",1740328220649,2.84384,2813.1,2812.6,3.0]
["bitfinex","ETHUSD",1740328220879,5.68776,2813.1,2812.6,3.0]
["bitfinex","ETHUSD",1740328221302,0.784,2814.0,2812.7,1.0363]
["bitfinex","ETHUSD",1740328221478,2.84341,2813.6,2812.9,2.84403]
["bitfinex","ETHUSD",1740328221678,2.8432,2813.8,2812.9,0.672452]
["bitfinex","ETHUSD",1740328221989,2.84324,2813.7,2813.1,2.84376]
["bitfinex","ETHUSD",1740328222200,2.8432,2813.8,2813.1,2.8438]
["bitfinex","ETHUSD",1740328222360,3.62694,2814.0,2812.7,1.0363]
["bitfinex","ETHUSD",1740328222566,2.84319,2813.8,2813.2,2.84371]
["bitfinex","ETHUSD",1740328223092,3.62694,2814.0,2813.2,2.84371]
["bitfinex","ETHUSD",1740328223297,3.62699,2814.0,2813.4,2.84351]
["bitfinex","ETHUSD",1740328224199,3.62699,2814.0,2813.3,0.7603]
["bitfinex","ETHUSD",1740328224362,2.84315,2813.8,2813.3,0.7603]
["bitfinex","ETHUSD",1740328225065,3.62699,2814.0,2813.3,0.7603]
["bitfinex","ETHUSD",1740328225396,3.62699,2814.0,2813.4,2.8435]
["bitfinex","ETHUSD",1740328225598,3.59983,2814.4,2813.4,0.6731831]
["bitfinex","ETHUSD",1740328225796,2.84297,2814.0,2813.4,3.0]
["bitfinex","ETHUSD",1740328226001,2.84297,2814.0,2813.3,3.7603]
["bitfinex","ETHUSD",1740328226159,2.84319,2813.8,2813.3,0.7603]
["bitfinex","ETHUSD",1740328226358,2.84298,2814.0,2813.3,0.7603]
["bitfinex","ETHUSD",1740328226583,2.84298,2814.0,2813.4,2.84352]
["bitfinex","ETHUSD",1740328226798,2.84321,2813.8,2813.3,1.4491401]
["bitfinex","ETHUSD",1740328226997,2.84321,2813.8,2813.3,4.2927501]
["bitfinex","ETHUSD",1740328227299,2.84248,2814.5,2813.8,2.84303]
["bitfinex","ETHUSD",1740328227498,2.84262,2814.4,2813.8,2.84303]
["bitfinex","ETHUSD",1740328227662,2.84262,2814.4,2813.6,3.11829]
["bitfinex","ETHUSD",1740328227663,2.84261,2814.4,2813.6,3.11829]
["bitfinex","ETHUSD",1740328227862,2.84261,2814.4,2813.7,2.84322]
["bitfinex","ETHUSD",1740328228063,2.84261,2814.4,2813.8,2.84303]
["bitfinex","ETHUSD",1740328229095,2.84261,2814.4,2813.9,2.84301]
["bitfinex","ETHUSD",1740328229395,2.84261,2814.4,2813.8,2.84303]
["bitfinex","ETHUSD",1740328229610,2.84261,2814.4,2813.9,2.84301]
["bitfinex","ETHUSD",1740328229816,0.7573,2814.7,2813.9,1.330504]
["bitfinex","ETHUSD",1740328230119,3.59953,2814.7,2814.1,2.84274]
["bitfinex","ETHUSD",1740328231038,0.7989,2815.0,2813.9,1.330504]
["bitfinex","ETHUSD",1740328231244,0.7989,2815.0,2814.4,2.84251]
["bitfinex","ETHUSD",1740328231535,0.7989,2815.3,2814.5,3.66449]
["bitfinex","ETHUSD",1740328231734,3.64052,2815.3,2814.7,5.6843]
["bitfinex","ETHUSD",1740328232080,0.7989,2815.3,2814.7,2.84215]
["bitfinex","ETHUSD",1740328232284,0.7989,2815.3,2814.8,2.84208]
["bitfinex","ETHUSD",1740328233417,2.84132,2815.6,2814.9,2.84194]
["bitfinex","ETHUSD",1740328233418,3.64022,2815.6,2814.9,2.84194]
["bitfinex","ETHUSD",1740328233617,2.84141,2815.5,2814.9,2.84194]
["bitfinex","ETHUSD",1740328234212,0.7989,2815.6,2815.0,2.84191]
["bitfinex","ETHUSD",1740328234524,0.7989,2815.6,2814.8,0.6078179]
["bitfinex","ETHUSD",1740328234715,3.64027,2815.6,2814.9,2.84201]
["bitfinex","ETHUSD",1740328234914,3.64027,2815.6,2814.9,3.47120979]
["bitfinex","ETHUSD",1740328235388,0.7989,2815.6,2814.9,3.47120979]
["bitfinex","ETHUSD",1740328235585,2.84148,2815.5,2814.9,2.84195]
["bitfinex","ETHUSD",1740328236317,2.84167,2815.3,2814.7,2.84217]
["bitfinex","ETHUSD",1740328236693,9.0413,2815.4,2814.1,3.61568]
["bitfinex","ETHUSD",1740328236917,2.84164,2815.3,2814.6,2.84222]
["bitfinex","ETHUSD",1740328237086,9.0413,2815.4,2814.7,0.284222]
["bitfinex","ETHUSD",1740328237283,2.84169,2815.3,2814.7,0.284222]
["bitfinex","ETHUSD",1740328237515,9.0413,2815.4,2814.8,2.84205]
["bitfinex","ETHUSD",1740328237887,11.8829,2815.4,2814.8,2.84205]
["bitfinex","ETHUSD",1740328238087,9.0413,2815.4,2814.7,3.126402]
["bitfinex","ETHUSD",1740328238286,2.84163,2815.3,2814.8,0.5968682]
["bitfinex","ETHUSD",1740328239021,2.84161,2815.3,2814.8,0.5968682]
["bitfinex","ETHUSD",1740328239599,9.04126,2815.4,2814.8,0.5968682]
["bitfinex","ETHUSD",1740328239807,9.04126,2815.4,2814.8,3.4389682]
["bitfinex","ETHUSD",1740328240002,2.8417,2815.3,2814.8,0.5968682]
["bitfinex","ETHUSD",1740328240205,6.1997,2815.4,2814.8,0.5968682]
["bitfinex","ETHUSD",1740328240403,2.84202,2814.9,2814.6,0.275]
["bitfinex","ETHUSD",1740328240619,2.84198,2815.0,2814.6,0.275]
["bitfinex","ETHUSD",1740328240822,2.84213,2814.8,2814.3,0.7729]
["bitfinex","ETHUSD",1740328241023,0.8225,2814.8,2814.0,5.6616]
["bitfinex","ETHUSD",1740328241190,0.8225,2814.8,2814.1,3.11782]
["bitfinex","ETHUSD",1740328241392,2.84223,2814.7,2814.2,3.237652]
["bitfinex","ETHUSD",1740328241586,0.8225,2814.8,2814.2,0.394942]
["bitfinex","ETHUSD",1740328241826,3.66462,2814.8,2814.2,2.84271]
["bitfinex","ETHUSD",1740328242201,2.84212,2814.8,2814.2,2.84271]
["bitfinex","ETHUSD",1740328242522,2.84222,2814.7,2814.2,2.84271]
["bitfinex","ETHUSD",1740328242728,3.66436,2815.1,2814.6,2.84231]
["bitfinex","ETHUSD",1740328242904,2.84186,2815.1,2814.6,3.67391]
["bitfinex","ETHUSD",1740328243104,6.2125,2815.4,2814.6,1.483242]
["bitfinex","ETHUSD",1740328243410,2.84103,2815.9,2814.6,1.483242]
["bitfinex","ETHUSD",1740328243411,0.8225,2815.7,2815.0,2.84191]
["bitfinex","ETHUSD",1740328243591,2.84132,2815.6,2815.0,2.84183]
["bitfinex","ETHUSD",1740328243791,2.84142,2815.5,2815.0,2.84183]
["bitfinex","ETHUSD",1740328244734,2.84132,2815.6,2815.0,2.84183]
["bitfinex","ETHUSD",1740328245024,2.84142,2815.5,2814.9,3.11695]
["bitfinex","ETHUSD",1740328245206,2.84142,2815.5,2815.0,0.595898]
["bitfinex","ETHUSD",1740328246108,2.84137,2815.6,2815.0,2.8419]
["bitfinex","ETHUSD",1740328247213,2.84141,2815.5,2815.0,2.8419]
["bitfinex","ETHUSD",1740328247527,2.84141,2815.5,2814.7,4.83]
["bitfinex","ETHUSD",1740328247528,2.84184,2815.1,2814.7,4.83]
["bitfinex","ETHUSD",1740328247725,2.84184,2815.1,2814.7,5.707792]
["bitfinex","ETHUSD",1740328248091,2.84164,2815.3,2814.7,5.707792]
["bitfinex","ETHUSD",1740328248432,2.84164,2815.3,2814.7,8.549912]
["bitfinex","ETHUSD",1740328248792,2.84171,2815.2,2814.7,5.707792]
["bitfinex","ETHUSD",1740328248994,2.84187,2815.1,2814.7,5.707792]
["bitfinex","ETHUSD",1740328249322,2.84187,2815.1,2814.7,4.83]
["bitfinex","ETHUSD",1740328249532,2.84195,2815.0,2814.7,4.83]
["bitfinex","ETHUSD",1740328250224,2.84192,2815.0,2814.7,4.83]
["bitfinex","ETHUSD",1740328250431,3.62227,2815.1,2814.7,4.83]
["bitfinex","ETHUSD",1740328252445,2.84217,2814.8,2814.3,0.8285]
["bitfinex","ETHUSD",1740328252610,2.84217,2814.8,2814.3,1.22302]
["bitfinex","ETHUSD",1740328253012,2.8421,2814.9,2814.4,3.0]
["bitfinex","ETHUSD",1740328253330,2.8421,2814.9,2814.4,5.8425]
["bitfinex","ETHUSD",1740328253894,2.84247,2814.5,2814.3,0.8285]
["bitfinex","ETHUSD",1740328254131,2.84247,2814.5,2814.1,0.273]
["bitfinex","ETHUSD",1740328254337,2.84273,2814.2,2813.7,0.8285]
["bitfinex","ETHUSD",1740328254517,0.7952,2814.4,2813.7,0.8285]
["bitfinex","ETHUSD",1740328254721,2.84296,2814.0,2813.5,0.274]
["bitfinex","ETHUSD",1740328254995,2.84296,2814.0,2813.5,3.274]
["bitfinex","ETHUSD",1740328255221,2.84296,2814.0,2813.5,4.252943]
["bitfinex","ETHUSD",1740328255423,2.84314,2813.8,2813.4,1.1025]
["bitfinex","ETHUSD",1740328255610,2.84314,2813.8,2813.4,4.1025]
["bitfinex","ETHUSD",1740328256212,2.84304,2813.9,2813.4,4.1025]
["bitfinex","ETHUSD",1740328256555,2.84296,2814.0,2813.4,6.94598]
["bitfinex","ETHUSD",1740328256770,2.84296,2814.0,2813.4,7.640578]
["bitfinex","ETHUSD",1740328257129,2.84288,2814.1,2813.5,2.84338]
["bitfinex","ETHUSD",1740328257308,2.84276,2814.2,2813.5,2.84338]
["bitfinex","ETHUSD",1740328257659,2.84283,2814.1,2813.5,2.84338]
["bitfinex","ETHUSD",1740328258215,2.84283,2814.1,2813.4,7.640558]
["bitfinex","ETHUSD",1740328260034,2.84299,2814.0,2813.4,7.640558]
["bitfinex","ETHUSD",1740328260231,2.84299,2814.0,2813.4,7.366558]
["bitfinex","ETHUSD",1740328260433,2.84267,2814.3,2813.5,2.84343]
["bitfinex","ETHUSD",1740328260681,3.2335762,2814.3,2813.5,2.84343]
["bitfinex","ETHUSD",1740328260968,2.84288,2814.1,2813.4,1.523098]
["bitfinex","ETHUSD",1740328261267,2.84333,2813.6,2813.1,0.7654]
["bitfinex","ETHUSD",1740328261464,0.7735,2813.8,2813.1,0.7654]
["bitfinex","ETHUSD",1740328261767,2.84373,2813.2,2812.8,0.7654]
["bitfinex","ETHUSD",1740328262856,2.84421,2812.8,2812.5,0.3842417]
["bitfinex","ETHUSD",1740328263061,2.84394,2813.0,2812.5,0.3842417]
["bitfinex","ETHUSD",1740328263368,2.84411,2812.9,2812.5,0.1112417]
["bitfinex","ETHUSD",1740328263719,2.84404,2812.9,2812.5,0.1112417]
["bitfinex","ETHUSD",1740328263919,2.84421,2812.8,2812.5,0.1112417]
["bitfinex","ETHUSD",1740328264147,5.68799,2813.0,2812.5,0.1112417]
["bitfinex","ETHUSD",1740328264318,2.844,2813.0,2812.5,0.1112417]
["bitfinex","ETHUSD",1740328264643,5.68803,2813.0,2812.5,0.1112417]
["bitfinex","ETHUSD",1740328264933,5.68803,2813.0,2812.4,3.7654]
["bitfinex","ETHUSD",1740328265134,2.84406,2812.9,2812.4,3.7654]
["bitfinex","ETHUSD",1740328265329,2.844,2813.0,2812.4,3.7654]
["bitfinex","ETHUSD",1740328265626,2.844,2813.0,2812.4,6.60991]
["bitfinex","ETHUSD",1740328265627,5.68801,2813.0,2812.4,6.60991]
["bitfinex","ETHUSD",1740328265826,2.844,2813.0,2812.4,6.60991]
["bitfinex","ETHUSD",1740328266026,2.84422,2812.8,2812.4,3.7654]
["bitfinex","ETHUSD",1740328266356,2.844,2813.0,2812.4,6.60993]
["bitfinex","ETHUSD",1740328266512,2.8444,2812.6,2812.3,4.4159]
["bitfinex","ETHUSD",1740328266915,2.84444,2812.5,2812.3,4.4159]
["bitfinex","ETHUSD",1740328267117,2.84454,2812.4,2812.3,4.4159]
["bitfinex","ETHUSD",1740328268053,3.62632,2812.7,2812.3,4.4159]
["bitfinex","ETHUSD",1740328268726,5.39,2812.9,2812.3,8.06563]
["bitfinex","ETHUSD",1740328268933,0.782,2813.0,2812.3,8.06563]
["bitfinex","ETHUSD",1740328269155,2.84393,2813.0,2812.3,8.872193]
["bitfinex","ETHUSD",1740328269627,0.782,2813.3,2812.9,2.84398]
["bitfinex","ETHUSD",1740328269828,0.782,2814.0,2813.1,0.8051]
["bitfinex","ETHUSD",1740328270135,3.62472,2814.3,2813.6,2.84325]
["bitfinex","ETHUSD",1740328270349,0.782,2814.3,2813.7,0.7831]
["bitfinex","ETHUSD",1740328270514,2.84253,2814.4,2813.7,0.7831]
["bitfinex","ETHUSD",1740328270895,2.84253,2814.4,2813.8,2.84306]
["bitfinex","ETHUSD",1740328271044,0.8208,2814.9,2814.4,2.8425]
["bitfinex","ETHUSD",1740328271379,2.84189,2815.1,2814.5,2.84232]
["bitfinex","ETHUSD",1740328271542,2.84189,2815.1,2814.3,0.7831]
["bitfinex","ETHUSD",1740328271740,2.84192,2815.0,2814.3,3.62565]
["bitfinex","ETHUSD",1740328271974,2.84201,2814.9,2814.1,2.84282]
["bitfinex","ETHUSD",1740328272178,3.410291,2815.0,2814.4,2.8425]
["bitfinex","ETHUSD",1740328272476,0.568381,2815.0,2814.4,2.84245]
["bitfinex","ETHUSD",1740328272778,3.66242,2815.3,2814.6,3.62539]
["bitfinex","ETHUSD",1740328274176,0.8208,2815.3,2814.8,2.84209]
["bitfinex","ETHUSD",1740328274480,0.3207834,2815.4,2814.8,2.84209]
["bitfinex","ETHUSD",1740328274679,3.1623034,2815.4,2814.8,2.84209]
["bitfinex","ETHUSD",1740328275347,0.3207834,2815.4,2814.8,2.84203]
["bitfinex","ETHUSD",1740328275543,0.8208,2815.6,2814.6,0.7831]
["bitfinex","ETHUSD",1740328275755,2.84142,2815.5,2814.7,2.84219]
["bitfinex","ETHUSD",1740328275959,2.84159,2815.4,2814.8,2.84211]
["bitfinex","ETHUSD",1740328276768,2.84165,2815.3,2814.6,3.62535]
["bitfinex","ETHUSD",1740328276968,2.84165,2815.3,2814.7,0.646773]
["bitfinex","ETHUSD",1740328277173,2.84165,2815.3,2814.7,3.488963]
["bitfinex","ETHUSD",1740328277350,2.84165,2815.3,2814.7,6.331103]
["bitfinex","ETHUSD",1740328277549,2.84142,2815.5,2814.8,2.84211]
["bitfinex","ETHUSD",1740328277753,2.84168,2815.3,2814.7,3.488913]
["bitfinex","ETHUSD",1740328278697,2.84142,2815.5,2814.7,3.488913]
["bitfinex","ETHUSD",1740328278883,2.84142,2815.5,2814.8,0.4272013]
["bitfinex","ETHUSD",1740328279200,2.8417,2815.3,2814.8,0.4272013]
["bitfinex","ETHUSD",1740328279361,2.8417,2815.3,2814.8,3.2693113]
["bitfinex","ETHUSD",1740328279574,2.8417,2815.3,2814.8,0.4272013]
["bitfinex","ETHUSD",1740328280167,5.68294,2815.5,2814.8,3.2693113]
["bitfinex","ETHUSD",1740328280390,2.84153,2815.4,2814.8,3.2693113]
["bitfinex","ETHUSD",1740328280713,2.8418,2815.2,2814.6,0.7831]
["bitfinex","ETHUSD",1740328280993,2.84162,2815.3,2814.7,2.84222]
["bitfinex","ETHUSD",1740328282134,2.84192,2815.0,2814.6,0.7831]
["bitfinex","ETHUSD",1740328282255,2.84175,2815.2,2814.6,0.7831]
["bitfinex","ETHUSD",1740328282456,2.84175,2815.2,2814.6,3.62534]
["bitfinex","ETHUSD",1740328282765,5.39,2815.5,2814.6,1.145634]
["bitfinex","ETHUSD",1740328282970,2.84202,2814.9,2814.3,0.7831]
["bitfinex","ETHUSD",1740328283167,2.84202,2814.9,2814.3,3.62567]
["bitfinex","ETHUSD",1740328283503,2.84196,2815.0,2814.3,0.7831]
["bitfinex","ETHUSD",1740328283685,2.84196,2815.0,2814.4,2.84246]
["bitfinex","ETHUSD",1740328283999,2.84176,2815.2,2814.4,3.789294]
["bitfinex","ETHUSD",1740328284495,5.68355,2815.2,2814.5,2.84234]
["bitfinex","ETHUSD",1740328284705,2.84176,2815.2,2814.6,2.84231]
["bitfinex","ETHUSD",1740328285195,3.66236,2815.4,2814.7,0.7831]
["bitfinex","ETHUSD",1740328285406,2.84171,2815.3,2814.7,0.7831]
["bitfinex","ETHUSD",1740328285896,3.66236,2815.4,2814.7,0.7831]
["bitfinex","ETHUSD",1740328286067,3.66236,2815.4,2814.8,2.84205]
["bitfinex","ETHUSD",1740328286455,2.84133,2815.6,2814.8,3.204565]
["bitfinex","ETHUSD",1740328286766,2.84133,2815.6,2815.0,2.84191]
["bitfinex","ETHUSD",1740328287482,5.68273,2815.6,2815.0,2.84191]
["bitfinex","ETHUSD",1740328287699,0.7736,2815.7,2815.0,2.84191]
["bitfinex","ETHUSD",1740328287987,2.84122,2815.7,2815.0,2.84191]
["bitfinex","ETHUSD",1740328288295,2.84122,2815.7,2815.0,3.6453525]
["bitfinex","ETHUSD",1740328288649,2.84116,2815.8,2815.1,2.84175]
["bitfinex","ETHUSD",1740328288844,2.84122,2815.7,2815.1,2.84175]
["bitfinex","ETHUSD",1740328289493,2.84121,2815.7,2815.2,2.84171]
["bitfinex","ETHUSD",1740328290043,2.84086,2816.1,2815.3,3.61926]
["bitfinex","ETHUSD",1740328290197,1.14922377,2816.2,2815.5,2.84135]
["bitfinex","ETHUSD",1740328290402,1.14922377,2816.2,2815.6,2.84121]
["bitfinex","ETHUSD",1740328290403,2.84077,2816.2,2815.6,2.84121]
["bitfinex","ETHUSD",1740328290703,2.84082,2816.1,2815.5,5.6827]
["bitfinex","ETHUSD",1740328291239,0.7736,2816.4,2815.8,2.84103]
["bitfinex","ETHUSD",1740328291545,2.84065,2816.3,2815.7,2.84119]
["bitfinex","ETHUSD",1740328291743,0.7736,2816.4,2815.3,6.61924]
["bitfinex","ETHUSD",1740328291925,2.60053898,2816.3,2815.3,3.7777]
["bitfinex","ETHUSD",1740328292097,2.84106,2815.9,2815.3,3.7777]
["bitfinex","ETHUSD",1740328292497,5.68174,2816.1,2815.3,6.61923]
["bitfinex","ETHUSD",1740328292728,0.3374139,2816.2,2815.6,2.8413]
["bitfinex","ETHUSD",1740328292894,2.84071,2816.2,2815.7,2.84113]
["bitfinex","ETHUSD",1740328293098,5.44115898,2816.3,2815.7,2.84113]
["bitfinex","ETHUSD",1740328294312,2.84071,2816.2,2815.7,2.84113]
["bitfinex","ETHUSD",1740328294803,2.84045,2816.5,2815.9,0.7517]
["bitfinex","ETHUSD",1740328295329,5.68094,2816.5,2815.9,0.7517]
["bitfinex","ETHUSD",1740328295633,2.84051,2816.4,2815.9,0.7517]
["bitfinex","ETHUSD",1740328295931,2.8406,2816.3,2815.9,0.7517]
["bitfinex","ETHUSD",1740328297145,6.26935898,2816.7,2815.9,3.59263]
["bitfinex","ETHUSD",1740328297327,2.84051,2816.4,2815.9,3.59263]
["bitfinex","ETHUSD",1740328297625,2.84051,2816.4,2815.9,0.7517]
["bitfinex","ETHUSD",1740328297807,2.84047,2816.5,2815.9,0.7517]
["bitfinex","ETHUSD",1740328298011,2.84047,2816.5,2815.9,3.59264]
["bitfinex","ETHUSD",1740328298405,2.84047,2816.5,2815.9,6.43358]
["bitfinex","ETHUSD",1740328298622,2.84047,2816.5,2815.9,3.59264]
["bitfinex","ETHUSD",1740328299342,5.68095,2816.5,2815.9,3.59264]
["bitfinex","ETHUSD",1740328299552,2.84047,2816.5,2815.9,3.59264]
["bitfinex","ETHUSD",1740328299957,2.84047,2816.5,2815.4,7.67144]
["bitfinex","ETHUSD",1740328299958,3.42913898,2816.1,2815.4,4.83]
["bitfinex","ETHUSD",1740328300255,2.84134,2815.6,2815.4,4.83]
["bitfinex","ETHUSD",1740328300464,2.84134,2815.6,2815.3,0.7517]
["bitfinex","ETHUSD",1740328301054,2.84116,2815.8,2815.3,0.7517]
["bitfinex","ETHUSD",1740328301453,5.68235,2815.8,2815.3,0.7517]
["bitfinex","ETHUSD",1740328301750,2.84091,2816.0,2815.3,3.95259]
["bitfinex","ETHUSD",1740328301952,2.84087,2816.1,2815.3,1.11105]
["bitfinex","ETHUSD",1740328302261,5.39,2816.3,2815.6,2.84123]
["bitfinex","ETHUSD",1740328302553,2.60053898,2816.4,2815.7,0.8189]
["bitfinex","ETHUSD",1740328302752,2.84076,2816.2,2815.7,0.8189]
["bitfinex","ETHUSD",1740328302922,2.60053898,2816.4,2815.7,0.8189]
["bitfinex","ETHUSD",1740328303257,2.8406,2816.3,2815.7,0.8189]
["bitfinex","ETHUSD",1740328303552,5.6813,2816.3,2815.7,0.8189]
["bitfinex","ETHUSD",1740328303714,2.8406,2816.3,2815.7,0.8189]
["bitfinex","ETHUSD",1740328304844,5.68169,2816.1,2815.7,0.8189]
["bitfinex","ETHUSD",1740328305018,2.84091,2816.0,2815.7,0.8189]
["bitfinex","ETHUSD",1740328305202,2.60053898,2816.4,2815.7,0.8189]
["bitfinex","ETHUSD",1740328305839,2.84071,2816.2,2815.7,0.8189]
["bitfinex","ETHUSD",1740328306138,2.84088,2816.1,2815.7,0.8189]
["bitfinex","ETHUSD",1740328306619,2.84091,2816.0,2815.7,0.8189]
["bitfinex","ETHUSD",1740328306827,2.84088,2816.1,2815.7,0.8189]
["bitfinex","ETHUSD",1740328308345,2.60053898,2816.4,2815.7,0.8189]
["bitfinex","ETHUSD",1740328308557,2.84113,2815.8,2815.4,5.6211]
["bitfinex","ETHUSD",1740328308861,2.84076,2816.2,2815.4,8.46256]
["bitfinex","ETHUSD",1740328309074,3.6065,2816.3,2815.4,8.46256]
["bitfinex","ETHUSD",1740328309075,0.7658,2816.6,2815.8,2.8411]
["bitfinex","ETHUSD",1740328309349,5.68139,2816.3,2815.9,0.7911]
["bitfinex","ETHUSD",1740328309713,2.84074,2816.2,2815.9,0.7911]
["bitfinex","ETHUSD",1740328310054,2.84045,2816.5,2815.9,0.7911]
["bitfinex","ETHUSD",1740328310414,2.84066,2816.3,2815.9,0.7911]
["bitfinex","ETHUSD",1740328310617,5.68135,2816.3,2815.9,0.7911]
["bitfinex","ETHUSD",1740328310848,2.84086,2816.1,2815.9,0.7911]
["bitfinex","ETHUSD",1740328311111,2.84086,2816.1,2815.5,0.7575]
["bitfinex","ETHUSD",1740328311112,2.84121,2815.7,2815.5,0.7575]
["bitfinex","ETHUSD",1740328311532,2.84089,2816.1,2815.5,0.7575]
["bitfinex","ETHUSD",1740328311719,2.84121,2815.7,2815.5,0.7575]
["bitfinex","ETHUSD",1740328312672,2.84101,2815.9,2815.5,0.7575]
["bitfinex","ETHUSD",1740328312966,2.84087,2816.1,2815.5,0.7575]
["bitfinex","ETHUSD",1740328313116,2.84087,2816.1,2815.5,1.117395]
["bitfinex","ETHUSD",1740328313532,2.84107,2815.9,2815.5,0.7575]
["bitfinex","ETHUSD",1740328314080,2.84087,2816.1,2815.5,0.7575]
["bitfinex","ETHUSD",1740328314217,2.84087,2816.1,2815.5,3.59891]
["bitfinex","ETHUSD",1740328314418,2.84065,2816.3,2815.7,2.84118]
["bitfinex","ETHUSD",1740328314738,5.39,2816.5,2815.7,0.359868]
["bitfinex","ETHUSD",1740328314933,2.84096,2816.0,2815.5,0.7575]
["bitfinex","ETHUSD",1740328315136,2.60053898,2816.0,2815.2,5.5875]
["bitfinex","ETHUSD",1740328315336,3.5512,2816.0,2815.5,3.55168]
["bitfinex","ETHUSD",1740328315556,0.7657,2816.2,2815.3,3.55192]
["bitfinex","ETHUSD",1740328315823,3.55136,2815.9,2815.4,3.55186]
["bitfinex","ETHUSD",1740328316030,3.55101,2816.1,2815.5,3.55169]
["bitfinex","ETHUSD",1740328316230,3.55129,2815.9,2815.5,3.55169]
["bitfinex","ETHUSD",1740328316474,3.55129,2815.9,2815.4,4.465816]
["bitfinex","ETHUSD",1740328317175,3.55161,2815.7,2815.4,0.913936]
["bitfinex","ETHUSD",1740328317322,2.60053898,2816.0,2815.2,0.7575]
["bitfinex","ETHUSD",1740328317529,3.55123,2816.0,2815.4,7.10368]
["bitfinex","ETHUSD",1740328317762,3.55123,2816.0,2815.4,3.55179]
["bitfinex","ETHUSD",1740328318077,3.55139,2815.8,2815.4,3.55179]
["bitfinex","ETHUSD",1740328318432,8.94101,2816.1,2815.6,3.55156]
["bitfinex","ETHUSD",1740328318670,3.55157,2815.7,2815.2,0.7575]
["bitfinex","ETHUSD",1740328318827,3.55157,2815.7,2815.2,4.30958]
["bitfinex","ETHUSD",1740328319023,2.60053898,2816.0,2815.2,0.7575]
["bitfinex","ETHUSD",1740328319228,3.55201,2815.3,2815.2,0.7575]
["bitfinex","ETHUSD",1740328319544,3.5522,2815.2,2815.0,0.8034425]
["bitfinex","ETHUSD",1740328319957,3.55239,2815.0,2814.9,0.7575]
["bitfinex","ETHUSD",1740328320362,3.55239,2815.0,2814.9,0.11116013]
["bitfinex","ETHUSD",1740328321071,3.55228,2815.1,2814.9,0.11116013]
["bitfinex","ETHUSD",1740328321266,3.55239,2815.0,2814.9,0.11116013]
["bitfinex","ETHUSD",1740328322002,0.7893,2815.4,2814.7,0.32523674]
["bitfinex","ETHUSD",1740328322166,1.223408,2815.4,2814.7,0.32523674]
["bitfinex","ETHUSD",1740328322503,3.55252,2815.0,2814.7,0.32523674]
["bitfinex","ETHUSD",1740328322672,3.55249,2815.0,2814.6,5.58]
["bitfinex","ETHUSD",1740328323206,3.55223,2815.2,2814.6,5.58]
["bitfinex","ETHUSD",1740328323384,3.55223,2815.2,2814.7,3.55268]
["bitfinex","ETHUSD",1740328323786,7.10447,2815.2,2814.7,3.55268]
["bitfinex","ETHUSD",1740328323989,3.55223,2815.2,2814.7,3.55268]
["bitfinex","ETHUSD",1740328324501,3.55228,2815.1,2814.7,3.55268]
["bitfinex","ETHUSD",1740328325217,3.55186,2815.5,2815.0,3.55233]
["bitfinex","ETHUSD",1740328325509,3.55164,2815.6,2815.1,3.55221]
["bitfinex","ETHUSD",1740328325661,3.55164,2815.6,2815.0,3.55239]
["bitfinex","ETHUSD",1740328326003,3.55164,2815.6,2814.8,5.6524]
["bitfinex","ETHUSD",1740328326004,3.55158,2815.7,2815.2,3.55208]
["bitfinex","ETHUSD",1740328326201,3.55138,2815.8,2815.2,3.55205]
["bitfinex","ETHUSD",1740328326406,0.7603,2815.9,2815.2,4.262474]
["bitfinex","ETHUSD",1740328326563,7.10321,2815.7,2815.2,4.262474]
["bitfinex","ETHUSD",1740328326763,7.10321,2815.7,2815.2,3.55205]
["bitfinex","ETHUSD",1740328327767,3.55167,2815.6,2815.1,3.55225]
["bitfinex","ETHUSD",1740328328303,3.55115,2816.0,2815.4,3.55177]
["bitfinex","ETHUSD",1740328328797,3.55115,2816.0,2815.5,3.55164]
["bitfinex","ETHUSD",1740328329000,4.31098,2816.4,2815.7,3.55145]
["bitfinex","ETHUSD",1740328329172,3.55077,2816.3,2815.8,4.37367]
["bitfinex","ETHUSD",1740328329806,3.55051,2816.5,2815.8,4.37367]
["bitfinex","ETHUSD",1740328329961,3.36083898,2816.6,2816.0,3.55104]
["bitfinex","ETHUSD",1740328330296,6.15097898,2816.6,2816.0,3.55113]
["bitfinex","ETHUSD",1740328330467,3.55035,2816.7,2816.2,3.5508]
["bitfinex","ETHUSD",1740328330672,3.55035,2816.7,2815.8,5.6524]
["bitfinex","ETHUSD",1740328330873,3.55035,2816.7,2816.0,3.55107]
["bitfinex","ETHUSD",1740328331078,3.55027,2816.7,2815.9,0.6632709]
["bitfinex","ETHUSD",1740328331582,5.39,2817.0,2816.3,3.55068]
["bitfinex","ETHUSD",1740328331780,3.55006,2816.9,2816.3,3.55068]
["bitfinex","ETHUSD",1740328331998,3.55006,2816.9,2816.2,0.752]
["bitfinex","ETHUSD",1740328332175,3.5499,2817.0,2816.3,0.430292]
["bitfinex","ETHUSD",1740328332375,3.55,2816.9,2816.3,3.981032]
["bitfinex","ETHUSD",1740328332705,3.55,2816.9,2816.3,0.430292]
["bitfinex","ETHUSD",1740328333406,3.54993,2817.0,2816.3,3.980982]
["bitfinex","ETHUSD",1740328333572,3.54968,2817.2,2816.5,4.30248]
["bitfinex","ETHUSD",1740328333779,3.54943,2817.4,2816.6,0.430248]
["bitfinex","ETHUSD",1740328334288,3.54971,2817.2,2816.6,0.430248]
["bitfinex","ETHUSD",1740328334500,3.54933,2817.5,2816.7,4.30219]
["bitfinex","ETHUSD",1740328334690,3.54924,2817.5,2816.8,0.9832438]
["bitfinex","ETHUSD",1740328335312,3.54906,2817.7,2817.0,0.7595]
["bitfinex","ETHUSD",1740328335502,6.14932898,2817.9,2817.0,0.7595]
["bitfinex","ETHUSD",1740328335701,3.54934,2817.5,2817.0,0.7595]
["bitfinex","ETHUSD",1740328335892,3.54934,2817.5,2817.1,0.55895]
["bitfinex","ETHUSD",1740328336075,3.54906,2817.7,2817.1,0.55895]
["bitfinex","ETHUSD",1740328336277,3.54885,2817.9,2817.4,0.7595]
["bitfinex","ETHUSD",1740328336512,3.54885,2817.9,2817.4,1.0295]
["bitfinex","ETHUSD",1740328336689,3.54875,2817.9,2817.4,1.0295]
["bitfinex","ETHUSD",1740328336889,3.54854,2818.1,2817.4,1.0295]
["bitfinex","ETHUSD",1740328337207,3.54863,2818.0,2817.4,1.0295]
["bitfinex","ETHUSD",1740328337408,2.75278818,2818.4,2817.5,0.457888]
["bitfinex","ETHUSD",1740328337714,3.54858,2818.1,2817.5,0.457888]
["bitfinex","ETHUSD",1740328337884,0.1522492,2818.4,2817.6,0.7595]
["bitfinex","ETHUSD",1740328338096,3.54844,2818.2,2817.6,0.7595]
["bitfinex","ETHUSD",1740328338289,3.54825,2818.3,2817.7,0.9596568]
["bitfinex","ETHUSD",1740328338517,7.0966,2818.3,2817.7,0.9596568]
["bitfinex","ETHUSD",1740328338690,3.54844,2818.2,2817.7,0.9596568]
["bitfinex","ETHUSD",1740328339398,3.7003992,2818.4,2817.7,0.9596568]
["bitfinex","ETHUSD",1740328339842,3.7003992,2818.4,2817.8,0.7595]
["bitfinex","ETHUSD",1740328339843,0.1522492,2818.4,2817.8,0.7595]
["bitfinex","ETHUSD",1740328340116,3.7003792,2818.4,2818.0,0.7595]
["bitfinex","ETHUSD",1740328340587,0.1522492,2818.4,2818.0,0.7595]
["bitfinex","ETHUSD",1740328341587,3.54849,2818.1,2817.8,0.27]
["bitfinex","ETHUSD",1740328341786,3.54849,2818.1,2817.7,1.7191568]
["bitfinex","ETHUSD",1740328341787,3.54865,2818.0,2817.7,1.7191568]
["bitfinex","ETHUSD",1740328342217,3.54849,2818.1,2817.8,0.65491568]
["bitfinex","ETHUSD",1740328342511,3.54874,2817.9,2817.8,0.65491568]
["bitfinex","ETHUSD",1740328342714,3.54874,2817.9,2817.7,0.7595]
["bitfinex","ETHUSD",1740328342715,3.54886,2817.8,2817.6,4.83]
["bitfinex","ETHUSD",1740328342912,3.54923,2817.6,2817.3,0.7595]
["bitfinex","ETHUSD",1740328343279,3.54937,2817.4,2817.0,0.7595]
["bitfinex","ETHUSD",1740328343506,3.54937,2817.4,2817.0,1.31845]
["bitfinex","ETHUSD",1740328343727,7.09884,2817.4,2817.0,1.31845]
["bitfinex","ETHUSD",1740328343889,3.54937,2817.4,2817.0,1.31845]
["bitfinex","ETHUSD",1740328344579,3.54937,2817.4,2817.0,1.30845]
["bitfinex","ETHUSD",1740328344779,3.54904,2817.7,2817.0,1.30845]
["bitfinex","ETHUSD",1740328344980,3.54892,2817.8,2817.1,4.518517]
["bitfinex","ETHUSD",1740328345293,3.54857,2818.1,2817.2,3.54951]
["bitfinex","ETHUSD",1740328345489,6.14891898,2818.2,2817.3,4.83]
["bitfinex","ETHUSD",1740328345812,2.60053898,2817.9,2817.3,4.83]
["bitfinex","ETHUSD",1740328346248,3.54899,2817.7,2817.3,4.83]
["bitfinex","ETHUSD",1740328346545,7.09861,2817.5,2817.3,4.83]
["bitfinex","ETHUSD",1740328346853,3.54956,2817.3,2817.0,0.55895]
["bitfinex","ETHUSD",1740328347022,3.54956,2817.3,2816.9,4.83]
["bitfinex","ETHUSD",1740328347750,3.54939,2817.4,2817.0,0.8254]
["bitfinex","ETHUSD",1740328347936,3.54908,2817.7,2817.0,0.8254]
["bitfinex","ETHUSD",1740328348120,3.54907,2817.7,2817.1,3.54974]
["bitfinex","ETHUSD",1740328348321,3.54879,2817.9,2817.1,3.54974]
["bitfinex","ETHUSD",1740328348528,3.54879,2817.9,2817.3,0.8254]
["bitfinex","ETHUSD",1740328349053,3.54888,2817.8,2817.3,0.8254]
["bitfinex","ETHUSD",1740328349884,3.5487,2818.0,2817.3,0.8254]
["bitfinex","ETHUSD",1740328350031,3.54877,2817.9,2817.3,0.8254]
["bitfinex","ETHUSD",1740328350345,3.54937,2817.4,2817.3,0.8254]
["bitfinex","ETHUSD",1740328350951,3.54952,2817.3,2817.0,0.8125]
["bitfinex","ETHUSD",1740328351151,3.54969,2817.2,2817.0,0.8125]
["bitfinex","ETHUSD",1740328351524,7.09939,2817.2,2817.0,0.8125]
["bitfinex","ETHUSD",1740328351850,3.54969,2817.2,2817.0,0.8125]
["bitfinex","ETHUSD",1740328352242,3.54944,2817.4,2817.0,0.8125]
["bitfinex","ETHUSD",1740328352428,3.54952,2817.3,2817.0,0.8125]
["bitfinex","ETHUSD",1740328352632,3.54944,2817.4,2817.0,0.8125]
["bitfinex","ETHUSD",1740328352839,3.54974,2817.2,2817.0,0.8125]
["bitfinex","ETHUSD",1740328353136,3.54974,2817.1,2817.0,0.8125]
["bitfinex","ETHUSD",1740328353654,3.54974,2817.2,2817.0,0.8125]
["bitfinex","ETHUSD",1740328353861,3.54974,2817.1,2817.0,0.8125]
["bitfinex","ETHUSD",1740328355155,7.09945,2817.2,2817.0,0.8125]
["bitfinex","ETHUSD",1740328355361,3.54974,2817.1,2816.9,4.83]
["bitfinex","ETHUSD",1740328355531,3.54958,2817.3,2816.9,4.83]
["bitfinex","ETHUSD",1740328355738,3.54962,2817.2,2816.9,4.83]
["bitfinex","ETHUSD",1740328356455,3.54979,2817.1,2816.8,0.7545]
["bitfinex","ETHUSD",1740328356643,3.55012,2816.8,2816.2,5.5845]
["bitfinex","ETHUSD",1740328356846,3.55031,2816.7,2816.2,0.7545]
["bitfinex","ETHUSD",1740328357446,3.55025,2816.8,2816.2,0.7545]
["bitfinex","ETHUSD",1740328357619,3.55044,2816.6,2816.2,0.7545]
["bitfinex","ETHUSD",1740328357824,3.55044,2816.6,2816.2,1.695062]
["bitfinex","ETHUSD",1740328358025,3.55053,2816.5,2816.2,1.695062]
["bitfinex","ETHUSD",1740328359332,3.55034,2816.7,2816.2,1.695062]
["bitfinex","ETHUSD",1740328359662,3.55034,2816.7,2816.2,5.245942]
["bitfinex","ETHUSD",1740328359961,7.10067,2816.7,2816.2,1.695062]
["bitfinex","ETHUSD",1740328360137,3.51870013,2817.2,2816.2,1.695062]
["bitfinex","ETHUSD",1740328360338,3.55059,2816.5,2816.2,0.7545]
["bitfinex","ETHUSD",1740328360549,3.55069,2816.4,2816.2,0.7545]
["bitfinex","ETHUSD",1740328360867,3.55138,2815.8,2815.7,4.83]
["bitfinex","ETHUSD",1740328361034,3.55164,2815.6,2815.5,0.7836]
["bitfinex","ETHUSD",1740328361234,3.55189,2815.4,2815.2,1.0536]
["bitfinex","ETHUSD",1740328361435,4.3126,2815.8,2815.2,1.0536]
["bitfinex","ETHUSD",1740328361987,3.55201,2815.3,2815.2,1.0536]
["bitfinex","ETHUSD",1740328362762,3.55216,2815.2,2814.9,5.6136]
["bitfinex","ETHUSD",1740328362950,3.55193,2815.4,2814.9,5.6136]
["bitfinex","ETHUSD",1740328363158,3.55201,2815.3,2814.9,5.6136]
["bitfinex","ETHUSD",1740328363481,3.55211,2815.3,2814.9,5.6136]
["bitfinex","ETHUSD",1740328363686,3.55221,2815.2,2814.9,5.6136]
["bitfinex","ETHUSD",1740328363988,0.710432,2815.2,2814.6,5.6136]
["bitfinex","ETHUSD",1740328364150,3.55277,2814.7,2814.6,0.7836]
["bitfinex","ETHUSD",1740328364482,3.55301,2814.6,2814.3,0.7836]
["bitfinex","ETHUSD",1740328364685,3.55315,2814.4,2814.3,0.7836]
["bitfinex","ETHUSD",1740328365200,3.55315,2814.4,2814.2,0.27]
["bitfinex","ETHUSD",1740328365201,7.10641,2814.4,2814.2,0.27]
["bitfinex","ETHUSD",1740328365401,3.55315,2814.4,2814.2,0.27]
["bitfinex","ETHUSD",1740328365867,3.55293,2814.6,2814.2,0.27]
["bitfinex","ETHUSD",1740328366065,3.55308,2814.5,2814.0,9.18799]
["bitfinex","ETHUSD",1740328366275,3.55273,2814.8,2814.0,5.6344]
["bitfinex","ETHUSD",1740328366504,7.10549,2814.8,2814.1,3.55345]
["bitfinex","ETHUSD",1740328366657,3.55273,2814.8,2814.1,3.55345]
["bitfinex","ETHUSD",1740328366857,7.10548,2814.8,2814.2,3.55338]
["bitfinex","ETHUSD",1740328367290,3.55273,2814.8,2814.2,3.5534]
["bitfinex","ETHUSD",1740328367471,3.55253,2814.9,2814.2,1.274123]
["bitfinex","ETHUSD",1740328367675,3.55246,2815.0,2814.4,3.55307]
["bitfinex","ETHUSD",1740328367874,3.55246,2815.0,2814.4,7.10614]
["bitfinex","ETHUSD",1740328368266,3.55246,2815.0,2814.5,3.55296]
["bitfinex","ETHUSD",1740328369169,0.802,2815.5,2814.7,3.55274]
["bitfinex","ETHUSD",1740328369361,3.55258,2814.9,2814.3,0.8044]
["bitfinex","ETHUSD",1740328369556,3.55284,2814.7,2814.3,0.8044]
["bitfinex","ETHUSD",1740328369763,3.55258,2814.9,2814.3,4.35765]
["bitfinex","ETHUSD",1740328370092,3.55261,2814.9,2814.4,3.55313]
["bitfinex","ETHUSD",1740328370294,3.55273,2814.8,2814.3,4.35761]
["bitfinex","ETHUSD",1740328370609,3.907871,2814.9,2814.3,7.91082]
["bitfinex","ETHUSD",1740328370804,3.81997333,2815.3,2814.3,0.8044]
["bitfinex","ETHUSD",1740328370957,3.5523,2815.1,2814.6,3.5529]
["bitfinex","ETHUSD",1740328371663,7.37210333,2815.3,2814.6,3.55284]
["bitfinex","ETHUSD",1740328371863,0.26787333,2815.3,2814.3,0.8044]
["bitfinex","ETHUSD",1740328372112,0.26029377,2815.6,2815.2,3.55214]
["bitfinex","ETHUSD",1740328372291,4.67655903,2815.6,2815.1,3.55224]
["bitfinex","ETHUSD",1740328372664,1.12489903,2815.6,2815.0,0.7703]
["bitfinex","ETHUSD",1740328372869,3.55234,2815.1,2814.8,4.83]
["bitfinex","ETHUSD",1740328373197,3.25605257,2815.5,2814.8,4.83]
["bitfinex","ETHUSD",1740328373198,6.80786257,2815.5,2814.8,4.83]
["bitfinex","ETHUSD",1740328373368,3.55274,2814.8,2814.4,0.7703]
["bitfinex","ETHUSD",1740328373698,3.55307,2814.5,2814.2,4.83]
["bitfinex","ETHUSD",1740328373899,3.55292,2814.6,2813.8,0.7703]
["bitfinex","ETHUSD",1740328374094,3.55317,2814.4,2813.9,3.55366]
["bitfinex","ETHUSD",1740328374468,7.10594,2814.6,2814.0,3.55365]
["bitfinex","ETHUSD",1740328374665,3.55265,2814.8,2814.0,3.0]
["bitfinex","ETHUSD",1740328374948,3.25605257,2814.6,2813.8,0.7703]
["bitfinex","ETHUSD",1740328375224,3.5531,2814.5,2813.8,4.32419]
["bitfinex","ETHUSD",1740328375620,3.55319,2814.4,2813.9,3.5537]
["bitfinex","ETHUSD",1740328375912,3.5531,2814.5,2813.8,4.32419]
["bitfinex","ETHUSD",1740328376070,3.55317,2814.4,2813.9,3.55368]
["bitfinex","ETHUSD",1740328376486,3.5531,2814.5,2813.9,3.55366]
["bitfinex","ETHUSD",1740328376869,0.43312,2814.5,2813.8,0.7703]
["bitfinex","ETHUSD",1740328377212,4.33092,2814.7,2813.8,0.7703]
["bitfinex","ETHUSD",1740328377543,3.5529,2814.6,2814.1,3.55347]
["bitfinex","ETHUSD",1740328377698,7.10592,2814.6,2814.1,3.55347]
["bitfinex","ETHUSD",1740328377897,3.55319,2814.4,2813.9,3.55372]
["bitfinex","ETHUSD",1740328378097,3.55319,2814.4,2813.8,4.3242]
["bitfinex","ETHUSD",1740328378418,3.908559,2814.4,2813.8,4.3241]
["bitfinex","ETHUSD",1740328378715,1.04121951,2814.7,2813.8,4.3241]
["bitfinex","ETHUSD",1740328378914,3.55326,2814.4,2813.8,4.3241]
["bitfinex","ETHUSD",1740328379118,3.55335,2814.3,2813.8,0.7703]
["bitfinex","ETHUSD",1740328379301,3.55302,2814.5,2813.6,3.55408]
["bitfinex","ETHUSD",1740328379505,1.04121951,2814.7,2813.5,3.7703]
["bitfinex","ETHUSD",1740328379506,3.55315,2814.4,2813.5,3.7703]
["bitfinex","ETHUSD",1740328379811,4.33162,2814.2,2813.6,3.5541]
["bitfinex","ETHUSD",1740328380080,3.55362,2814.1,2813.6,3.5541]
["bitfinex","ETHUSD",1740328380418,3.55403,2813.8,2813.4,3.0]
["bitfinex","ETHUSD",1740328380617,7.10804,2813.8,2813.2,12.57187]
["bitfinex","ETHUSD",1740328380876,3.55401,2813.8,2813.2,0.7703]
["bitfinex","ETHUSD",1740328381053,3.55436,2813.5,2812.9,4.32528]
["bitfinex","ETHUSD",1740328381365,4.3322,2813.7,2813.0,3.0]
["bitfinex","ETHUSD",1740328381519,3.55437,2813.5,2813.0,6.55492]
["bitfinex","ETHUSD",1740328381720,3.55479,2813.2,2812.7,3.55521]
["bitfinex","ETHUSD",1740328382073,3.555,2813.0,2812.6,0.7703]
["bitfinex","ETHUSD",1740328382436,0.7781,2813.1,2812.6,4.32572]
["bitfinex","ETHUSD",1740328382623,0.7781,2813.1,2812.7,3.55529]
["bitfinex","ETHUSD",1740328382951,0.7781,2813.4,2812.6,0.7703]
["bitfinex","ETHUSD",1740328383152,3.55422,2813.6,2813.1,3.55479]
["bitfinex","ETHUSD",1740328383356,3.987552,2813.5,2813.0,3.55482]
["bitfinex","ETHUSD",1740328383555,0.433232,2813.5,2812.6,7.88097]
["bitfinex","ETHUSD",1740328383786,3.55498,2813.0,2812.5,3.55555]
["bitfinex","ETHUSD",1740328383983,0.7781,2813.1,2812.6,3.55536]
["bitfinex","ETHUSD",1740328384163,4.3329,2813.1,2812.6,3.55536]
["bitfinex","ETHUSD",1740328384886,3.55494,2813.0,2812.4,10.11116]
["bitfinex","ETHUSD",1740328385182,3.55507,2812.9,2812.4,6.55556]
["bitfinex","ETHUSD",1740328385358,3.55526,2812.8,2812.3,5.1862]
["bitfinex","ETHUSD",1740328385680,3.55563,2812.5,2812.3,4.4159]
["bitfinex","ETHUSD",1740328385881,4.35073,2812.5,2812.3,4.4159]
["bitfinex","ETHUSD",1740328386069,3.55568,2812.4,2812.3,4.4159]
["bitfinex","ETHUSD",1740328386252,4.346321,2812.4,2812.3,4.4159]
["bitfinex","ETHUSD",1740328387376,9.736321,2812.4,2812.3,4.4159]
["bitfinex","ETHUSD",1740328387773,6.180641,2812.4,2812.3,4.4159]
["bitfinex","ETHUSD",1740328387952,5.39,2812.4,2812.3,4.4159]
["bitfinex","ETHUSD",1740328388148,8.94568,2812.4,2812.3,4.4159]
["bitfinex","ETHUSD",1740328390457,9.76538,2812.4,2812.3,4.4159]
["bitfinex","ETHUSD",1740328391773,9.76538,2812.4,2812.3,1e-05]
["bitfinex","ETHUSD",1740328392164,12.76538,2812.4,2812.3,1e-05]
["bitfinex","ETHUSD",1740328392362,0.8197,2811.5,2810.6,0.8227]
["bitfinex","ETHUSD",1740328392568,4.37659,2811.5,2810.9,3.5575]
["bitfinex","ETHUSD",1740328392969,6.81226257,2812.0,2810.6,0.8227]
["bitfinex","ETHUSD",1740328392970,0.8197,2811.8,2811.2,3.55707]
["bitfinex","ETHUSD",1740328393194,3.55662,2811.7,2811.0,3.55742]
["bitfinex","ETHUSD",1740328393365,3.55669,2811.6,2811.1,3.55729]
["bitfinex","ETHUSD",1740328393570,3.55662,2811.7,2811.2,3.55717]
["bitfinex","ETHUSD",1740328393772,3.55735,2811.1,2810.6,1.0947]
["bitfinex","ETHUSD",1740328393979,5.39,2811.6,2810.7,3.55783]
["bitfinex","ETHUSD",1740328394182,3.55682,2811.5,2810.8,3.55764]
["bitfinex","ETHUSD",1740328394486,3.55682,2811.5,2810.9,3.5575]
["bitfinex","ETHUSD",1740328394791,3.55694,2811.4,2810.7,3.55783]
["bitfinex","ETHUSD",1740328395025,3.55682,2811.5,2810.9,3.55755]
["bitfinex","ETHUSD",1740328395192,1.04830573,2811.5,2810.9,3.55755]
["bitfinex","ETHUSD",1740328395491,4.60519573,2811.5,2811.0,3.55737]
["bitfinex","ETHUSD",1740328395878,4.60519573,2811.5,2810.8,3.55765]
["bitfinex","ETHUSD",1740328396084,3.55717,2811.3,2810.8,3.55765]
["bitfinex","ETHUSD",1740328396267,3.55707,2811.3,2810.7,3.55772]
["bitfinex","ETHUSD",1740328396591,3.5574,2811.1,2810.5,3.55801]
["bitfinex","ETHUSD",1740328396773,3.5574,2811.1,2810.6,3.55789]
["bitfinex","ETHUSD",1740328396970,3.55763,2810.9,2810.3,4.38092]
["bitfinex","ETHUSD",1740328397169,0.8197,2811.2,2810.3,0.8227]
["bitfinex","ETHUSD",1740328397369,5.39,2811.3,2810.4,3.55817]
["bitfinex","ETHUSD",1740328397686,5.39,2811.3,2810.9,3.55757]
["bitfinex","ETHUSD",1740328397860,5.39,2811.3,2811.0,3.55744]
["bitfinex","ETHUSD",1740328398068,3.55719,2811.2,2810.5,3.55799]
["bitfinex","ETHUSD",1740328398277,5.39,2811.3,2810.5,3.55799]
["bitfinex","ETHUSD",1740328398278,3.55758,2810.9,2810.5,3.55799]
["bitfinex","ETHUSD",1740328398492,3.55758,2810.9,2810.4,4.38084]
["bitfinex","ETHUSD",1740328398694,3.5577,2810.8,2810.4,0.8227]
["bitfinex","ETHUSD",1740328398898,3.55758,2810.9,2810.4,3.55813]
["bitfinex","ETHUSD",1740328399066,3.55771,2810.8,2810.3,3.55833]
["bitfinex","ETHUSD",1740328399267,4.351209,2810.8,2810.3,3.55833]
["bitfinex","ETHUSD",1740328399496,3.55808,2810.5,2810.0,3.55864]
["bitfinex","ETHUSD",1740328399671,3.55802,2810.6,2810.0,3.55862]
["bitfinex","ETHUSD",1740328399877,3.55802,2810.6,2810.1,3.55851]
["bitfinex","ETHUSD",1740328400383,3.5581,2810.5,2810.1,3.55857]
["bitfinex","ETHUSD",1740328400694,3.55793,2810.7,2810.2,3.55844]
["bitfinex","ETHUSD",1740328400899,4.5320729,2810.7,2809.9,3.55884]
["bitfinex","ETHUSD",1740328401087,3.5581,2810.5,2810.0,6.55865]
["bitfinex","ETHUSD",1740328401275,3.5581,2810.5,2810.0,3.55871]
["bitfinex","ETHUSD",1740328401617,0.8197,2810.4,2810.0,3.55871]
["bitfinex","ETHUSD",1740328401777,0.8197,2810.4,2809.8,0.8227]
["bitfinex","ETHUSD",1740328401959,0.9741429,2810.7,2810.3,3.55833]
["bitfinex","ETHUSD",1740328402165,0.9741429,2810.7,2810.6,3.55795]
["bitfinex","ETHUSD",1740328402364,0.9741429,2810.7,2809.8,5.4316174]
["bitfinex","ETHUSD",1740328402365,0.9741429,2810.7,2810.4,3.55813]
["bitfinex","ETHUSD",1740328402563,0.26562126,2810.9,2809.8,1.8727374]
["bitfinex","ETHUSD",1740328402775,0.26562126,2810.9,2810.5,3.558]
["bitfinex","ETHUSD",1740328403296,0.26562126,2810.9,2810.6,3.55789]
["bitfinex","ETHUSD",1740328403505,0.8197,2811.1,2810.4,0.8227]
["bitfinex","ETHUSD",1740328403679,0.8197,2811.4,2810.9,3.55747]
["bitfinex","ETHUSD",1740328403869,0.40483057,2811.3,2810.9,3.55747]
["bitfinex","ETHUSD",1740328404197,0.8197,2811.4,2810.7,3.55783]
["bitfinex","ETHUSD",1740328404603,3.55733,2811.1,2810.5,3.55799]
["bitfinex","ETHUSD",1740328404767,0.8197,2811.4,2810.4,0.8227]
["bitfinex","ETHUSD",1740328404768,3.55707,2811.3,2810.4,0.8227]
["bitfinex","ETHUSD",1740328405098,3.55709,2811.3,2810.8,3.55769]
["bitfinex","ETHUSD",1740328405305,3.55709,2811.3,2810.8,7.11529]
["bitfinex","ETHUSD",1740328405470,3.55739,2811.1,2810.5,3.558]
["bitfinex","ETHUSD",1740328405797,0.89819157,2811.3,2810.4,0.8227]
["bitfinex","ETHUSD",1740328405998,4.37665,2811.4,2810.4,4.38089]
["bitfinex","ETHUSD",1740328406303,4.37665,2811.4,2810.8,3.55761]
["bitfinex","ETHUSD",1740328406514,4.37665,2811.4,2810.9,3.55752]
["bitfinex","ETHUSD",1740328407598,4.37665,2811.4,2810.4,4.38089]
["bitfinex","ETHUSD",1740328407599,1.04830573,2811.5,2811.1,3.55726]
["bitfinex","ETHUSD",1740328407907,4.60512573,2811.5,2811.1,3.55726]
["bitfinex","ETHUSD",1740328408299,0.2614946,2811.8,2811.0,4.33803]
["bitfinex","ETHUSD",1740328408502,0.2614946,2811.8,2811.4,3.55687]
["bitfinex","ETHUSD",1740328408992,0.2614946,2811.8,2811.5,3.55677]
["bitfinex","ETHUSD",1740328409192,5.39,2812.0,2811.6,3.55662]
["bitfinex","ETHUSD",1740328409510,0.7727,2812.2,2811.8,3.55632]
["bitfinex","ETHUSD",1740328409683,3.55607,2812.1,2811.6,3.5566]
["bitfinex","ETHUSD",1740328409884,4.32863,2812.2,2811.7,3.55649]
["bitfinex","ETHUSD",1740328410079,4.32833,2812.5,2811.8,3.55641]
["bitfinex","ETHUSD",1740328410274,0.971833,2812.4,2812.1,3.55601]
["bitfinex","ETHUSD",1740328410493,0.7727,2812.5,2812.1,3.55601]
["bitfinex","ETHUSD",1740328411306,4.32834,2812.5,2811.9,7.11246]
["bitfinex","ETHUSD",1740328411499,3.55575,2812.4,2811.9,3.55623]
["bitfinex","ETHUSD",1740328412712,4.3476,2812.2,2811.7,4.361]
["bitfinex","ETHUSD",1740328412879,0.7916,2812.2,2811.8,3.55643]
["bitfinex","ETHUSD",1740328413616,0.7916,2812.2,2811.8,3.55632]
["bitfinex","ETHUSD",1740328414490,0.7916,2812.5,2812.0,7.11226]
["bitfinex","ETHUSD",1740328414813,3.55582,2812.3,2811.8,3.55632]
["bitfinex","ETHUSD",1740328415412,3.55616,2812.1,2811.6,3.5566]
["bitfinex","ETHUSD",1740328415615,3.55682,2811.5,2811.2,4.83]
["bitfinex","ETHUSD",1740328415844,0.7916,2811.4,2810.7,0.8045]
["bitfinex","ETHUSD",1740328416121,4.34855,2811.4,2810.9,3.55751]
["bitfinex","ETHUSD",1740328416320,0.7916,2811.4,2810.9,3.55751]
["bitfinex","ETHUSD",1740328416486,4.34861,2811.4,2810.9,3.55751]
["bitfinex","ETHUSD",1740328416687,3.55751,2811.0,2810.5,3.55806]
["bitfinex","ETHUSD",1740328416997,3.55733,2811.1,2810.6,3.55789]
["bitfinex","ETHUSD",1740328417200,3.55729,2811.2,2810.6,3.55789]
["bitfinex","ETHUSD",1740328417503,4.531179,2811.2,2810.6,3.55789]
["bitfinex","ETHUSD",1740328417695,4.3495,2810.7,2810.1,0.8045]
["bitfinex","ETHUSD",1740328417896,3.55804,2810.6,2809.9,3.82984]
["bitfinex","ETHUSD",1740328418117,3.55804,2810.6,2810.1,3.55851]
["bitfinex","ETHUSD",1740328418488,7.551044,2810.6,2810.1,3.55851]
["bitfinex","ETHUSD",1740328418686,3.993004,2810.6,2810.1,3.55851]
["bitfinex","ETHUSD",1740328419117,3.993004,2810.6,2810.0,0.11135023]
["bitfinex","ETHUSD",1740328419292,3.993004,2810.6,2810.0,3.66995023]
["bitfinex","ETHUSD",1740328419496,3.55828,2810.4,2810.0,0.11135023]
["bitfinex","ETHUSD",1740328419724,3.914198,2810.3,2810.0,0.11135023]
["bitfinex","ETHUSD",1740328419939,3.914198,2810.3,2809.8,3.67030023]
["bitfinex","ETHUSD",1740328420621,3.914198,2810.3,2809.8,0.11135023]
["bitfinex","ETHUSD",1740328420920,0.355828,2810.3,2809.8,3.67031023]
["bitfinex","ETHUSD",1740328421128,3.914178,2810.3,2809.8,3.67031023]
["bitfinex","ETHUSD",1740328421327,3.914178,2810.3,2809.8,0.11135023]
["bitfinex","ETHUSD",1740328421530,3.55862,2810.1,2809.8,0.11135023]
["bitfinex","ETHUSD",1740328421899,0.3914178,2810.2,2809.7,3.55901]
["bitfinex","ETHUSD",1740328422152,3.55821,2810.4,2809.7,3.55901]
["bitfinex","ETHUSD",1740328422299,3.55816,2810.5,2809.9,3.55883]
["bitfinex","ETHUSD",1740328422500,3.69101657,2810.6,2809.7,3.55901]
["bitfinex","ETHUSD",1740328423044,3.55872,2810.0,2809.5,7.11854]
["bitfinex","ETHUSD",1740328423248,4.35032,2810.0,2809.5,3.55927]
["bitfinex","ETHUSD",1740328423401,4.35032,2810.0,2809.4,0.8045]
["bitfinex","ETHUSD",1740328423402,0.790886,2810.0,2809.4,0.8045]
["bitfinex","ETHUSD",1740328423720,3.55879,2810.0,2809.6,0.11136641]
["bitfinex","ETHUSD",1740328423919,3.55867,2810.1,2809.6,0.11136641]
["bitfinex","ETHUSD",1740328424124,8.9484,2810.3,2809.6,0.11136641]
["bitfinex","ETHUSD",1740328424309,5.39,2810.3,2809.8,3.55889]
["bitfinex","ETHUSD",1740328424506,5.39,2810.3,2809.8,3.55885]
["bitfinex","ETHUSD",1740328424724,6.39049123,2810.3,2809.8,3.55885]
["bitfinex","ETHUSD",1740328425442,6.39049123,2810.3,2809.7,3.55909]
["bitfinex","ETHUSD",1740328425754,6.39049123,2810.3,2809.8,3.55897]
["bitfinex","ETHUSD",1740328426235,6.39049123,2810.3,2810.0,3.55867]
["bitfinex","ETHUSD",1740328426547,6.39049123,2810.3,2809.4,0.8045]
["bitfinex","ETHUSD",1740328426751,0.74471935,2810.2,2809.9,3.55881]
["bitfinex","ETHUSD",1740328427132,6.39049123,2810.3,2809.9,3.55875]
["bitfinex","ETHUSD",1740328427451,6.39049123,2810.3,2810.0,3.55864]
["bitfinex","ETHUSD",1740328427753,5.39,2810.3,2810.2,3.55846]
["bitfinex","ETHUSD",1740328427950,5.39,2810.9,2810.6,3.55795]
["bitfinex","ETHUSD",1740328428251,3.25605257,2811.4,2810.8,3.55761]
["bitfinex","ETHUSD",1740328428252,6.1575,2811.1,2810.8,3.55761]
["bitfinex","ETHUSD",1740328428436,0.7675,2811.4,2811.0,3.55738]
["bitfinex","ETHUSD",1740328428638,0.7675,2811.4,2810.9,3.55757]
["bitfinex","ETHUSD",1740328428853,1.24293367,2811.3,2810.9,3.55757]
["bitfinex","ETHUSD",1740328429061,1.24293367,2811.3,2810.8,3.5576]
["bitfinex","ETHUSD",1740328429239,1.24293367,2811.3,2810.6,4.34546]
["bitfinex","ETHUSD",1740328429439,3.55778,2810.8,2810.1,3.55859]
["bitfinex","ETHUSD",1740328429648,0.7675,2811.2,2810.0,0.7876]
["bitfinex","ETHUSD",1740328429649,0.7675,2811.2,2810.3,3.55831]
["bitfinex","ETHUSD",1740328429982,3.55808,2810.5,2809.7,4.6176]
["bitfinex","ETHUSD",1740328430192,0.7675,2810.6,2810.2,3.55837]
["bitfinex","ETHUSD",1740328430335,3.55766,2810.9,2809.9,3.5588]
["bitfinex","ETHUSD",1740328430541,3.55765,2810.9,2810.4,3.55819]
["bitfinex","ETHUSD",1740328431041,9.72884,2811.0,2810.3,3.55832]
["bitfinex","ETHUSD",1740328431238,0.99298834,2810.9,2809.8,0.32524154]
["bitfinex","ETHUSD",1740328431449,5.39,2810.8,2809.8,0.32524154]
["bitfinex","ETHUSD",1740328431774,3.55816,2810.5,2810.0,3.5587]
["bitfinex","ETHUSD",1740328432071,3.55783,2810.7,2809.8,0.32524154]
["bitfinex","ETHUSD",1740328432266,3.55836,2810.3,2809.8,3.88418154]
["bitfinex","ETHUSD",1740328432475,0.7813,2810.2,2809.8,0.32524154]
["bitfinex","ETHUSD",1740328432674,4.33982,2810.2,2809.7,3.55907]
["bitfinex","ETHUSD",1740328433051,3.55829,2810.4,2809.9,3.55883]
["bitfinex","ETHUSD",1740328433250,3.55834,2810.3,2809.8,3.55896]
["bitfinex","ETHUSD",1740328433467,3.55818,2810.5,2809.7,3.55902]
["bitfinex","ETHUSD",1740328433676,3.55823,2810.4,2809.8,3.55897]
["bitfinex","ETHUSD",1740328433875,3.55818,2810.5,2809.8,3.55897]
["bitfinex","ETHUSD",1740328434038,4.0816063,2810.5,2809.8,3.55897]
["bitfinex","ETHUSD",1740328434438,3.55828,2810.4,2809.7,3.55902]
["bitfinex","ETHUSD",1740328434768,0.5234263,2810.5,2809.7,3.55902]
["bitfinex","ETHUSD",1740328434769,3.55842,2810.3,2809.7,3.55902]
["bitfinex","ETHUSD",1740328435075,3.55842,2810.3,2809.8,3.5589]
["bitfinex","ETHUSD",1740328435448,8.792153,2810.6,2810.1,3.55857]
["bitfinex","ETHUSD",1740328435654,5.234113,2810.6,2810.1,3.55857]
["bitfinex","ETHUSD",1740328435970,5.234113,2810.6,2810.2,3.55846]
["bitfinex","ETHUSD",1740328436275,5.39,2810.8,2810.4,3.55818]
["bitfinex","ETHUSD",1740328436478,0.7652,2810.9,2810.2,3.55838]
["bitfinex","ETHUSD",1740328436778,3.55773,2810.8,2810.3,3.55832]
["bitfinex","ETHUSD",1740328437374,3.55773,2810.8,2810.4,3.5582]
["bitfinex","ETHUSD",1740328437573,0.7652,2810.9,2810.2,3.55836]
["bitfinex","ETHUSD",1740328437873,3.55776,2810.8,2810.3,3.55832]
["bitfinex","ETHUSD",1740328438439,3.55786,2810.7,2810.2,3.55836]
["bitfinex","ETHUSD",1740328438872,3.55776,2810.8,2810.3,3.55831]
["bitfinex","ETHUSD",1740328439077,7.11557,2810.8,2809.9,6.55883]
["bitfinex","ETHUSD",1740328439255,3.55784,2810.7,2809.9,4.245793]
["bitfinex","ETHUSD",1740328439455,4.32289,2810.9,2809.9,7.804553]
["bitfinex","ETHUSD",1740328439652,0.7652,2810.9,2810.0,3.55862]
["bitfinex","ETHUSD",1740328439969,3.5579,2810.7,2810.0,3.55862]
["bitfinex","ETHUSD",1740328440276,3.5579,2810.7,2809.9,7.804553]
["bitfinex","ETHUSD",1740328440475,3.5579,2810.7,2810.2,0.7981]
["bitfinex","ETHUSD",1740328440667,3.55802,2810.6,2810.2,0.7981]
["bitfinex","ETHUSD",1740328440866,3.5578,2810.8,2810.2,0.7981]
["bitfinex","ETHUSD",1740328441177,3.55809,2810.5,2810.2,0.7981]
["bitfinex","ETHUSD",1740328441760,3.55823,2810.4,2810.2,0.7981]
["bitfinex","ETHUSD",1740328442965,3.55823,2810.4,2809.7,4.83]
["bitfinex","ETHUSD",1740328442966,3.55897,2809.8,2809.7,4.83]
["bitfinex","ETHUSD",1740328443166,3.55936,2809.5,2809.3,0.7981]
["bitfinex","ETHUSD",1740328443642,3.55871,2810.1,2809.4,3.5594]
["bitfinex","ETHUSD",1740328443848,4.32333,2810.5,2809.5,0.7981]
["bitfinex","ETHUSD",1740328444058,3.55836,2810.3,2809.7,3.55897]
["bitfinex","ETHUSD",1740328445283,4.32338,2810.5,2809.5,0.7981]
["bitfinex","ETHUSD",1740328445284,0.7652,2810.5,2809.5,0.7981]
["bitfinex","ETHUSD",1740328445457,3.55922,2809.7,2809.2,5.8773]
["bitfinex","ETHUSD",1740328445664,7.11839,2809.7,2809.3,3.0]
["bitfinex","ETHUSD",1740328445964,7.11834,2809.7,2809.3,3.0]
["bitfinex","ETHUSD",1740328446172,3.55917,2809.7,2809.3,3.0]
["bitfinex","ETHUSD",1740328446685,3.55926,2809.6,2809.3,3.0]
["bitfinex","ETHUSD",1740328447286,7.1186,2809.6,2809.2,5.8773]
["bitfinex","ETHUSD",1740328447459,3.5596,2809.3,2809.1,0.005]
["bitfinex","ETHUSD",1740328447663,3.55935,2809.5,2809.1,0.005]
["bitfinex","ETHUSD",1740328448684,0.8217,2809.9,2809.5,3.55926]
["bitfinex","ETHUSD",1740328448871,3.55885,2809.9,2809.5,4.33556]
["bitfinex","ETHUSD",1740328449074,3.55902,2809.8,2809.5,0.7763]
["bitfinex","ETHUSD",1740328449257,3.55915,2809.7,2809.2,7.33602]
["bitfinex","ETHUSD",1740328449785,3.55885,2809.9,2809.3,3.55948]
["bitfinex","ETHUSD",1740328450158,3.55904,2809.8,2809.3,3.55948]
["bitfinex","ETHUSD",1740328450360,3.55904,2809.8,2809.2,4.866383]
["bitfinex","ETHUSD",1740328450564,3.55881,2810.0,2809.3,3.55953]
["bitfinex","ETHUSD",1740328450868,3.55897,2809.8,2809.2,3.7763]
["bitfinex","ETHUSD",1740328451052,3.55934,2809.6,2809.2,0.7763]
["bitfinex","ETHUSD",1740328451492,3.55952,2809.4,2809.1,0.005]
["bitfinex","ETHUSD",1740328452006,3.55973,2809.2,2809.1,0.005]
["bitfinex","ETHUSD",1740328452385,0.7765,2809.7,2809.1,0.005]
["bitfinex","ETHUSD",1740328452568,3.55936,2809.5,2809.1,0.005]
["bitfinex","ETHUSD",1740328452894,3.55936,2809.5,2809.1,3.56484]
["bitfinex","ETHUSD",1740328453097,3.55936,2809.5,2809.1,0.005]
["bitfinex","ETHUSD",1740328453098,3.55954,2809.4,2809.1,0.005]
["bitfinex","ETHUSD",1740328453285,3.55973,2809.2,2809.1,0.005]
["bitfinex","ETHUSD",1740328453468,3.55961,2809.3,2809.1,0.005]
["bitfinex","ETHUSD",1740328453789,3.55973,2809.2,2809.1,0.005]
["bitfinex","ETHUSD",1740328453989,4.33623,2809.2,2809.1,0.005]
["bitfinex","ETHUSD",1740328454157,5.125815,2809.2,2809.1,0.005]
["bitfinex","ETHUSD",1740328455774,0.789516,2809.5,2809.1,0.005]
["bitfinex","ETHUSD",1740328455961,3.55947,2809.4,2809.1,0.005]
["bitfinex","ETHUSD",1740328456794,4.348956,2809.5,2809.1,0.005]
["bitfinex","ETHUSD",1740328456795,0.789516,2809.5,2809.1,0.005]
["bitfinex","ETHUSD",1740328456992,3.55953,2809.4,2809.1,0.005]
["bitfinex","ETHUSD",1740328458058,3.55962,2809.3,2809.1,0.005]
["bitfinex","ETHUSD",1740328458265,7.5542136,2809.3,2809.1,0.005]
["bitfinex","ETHUSD",1740328458591,0.4349136,2809.3,2809.1,0.005]
["bitfinex","ETHUSD",1740328458793,3.9945136,2809.3,2809.1,0.005]
["bitfinex","ETHUSD",1740328459165,3.55947,2809.4,2809.1,0.005]
["bitfinex","ETHUSD",1740328459366,4.348926,2809.5,2809.1,0.005]
["bitfinex","ETHUSD",1740328459595,3.55966,2809.3,2809.1,0.005]
["bitfinex","ETHUSD",1740328459796,3.55948,2809.4,2809.1,0.005]
["bitfinex","ETHUSD",1740328460195,3.55957,2809.4,2809.1,0.005]
["bitfinex","ETHUSD",1740328460402,4.6091586,2809.4,2809.1,0.005]
["bitfinex","ETHUSD",1740328460596,4.348866,2809.5,2809.1,0.005]
["bitfinex","ETHUSD",1740328460767,0.789516,2809.5,2809.1,3.56479]
["bitfinex","ETHUSD",1740328460969,0.789516,2809.5,2809.2,3.5597]
["bitfinex","ETHUSD",1740328461296,0.789516,2809.5,2809.1,4.37239]
["bitfinex","ETHUSD",1740328461690,4.348946,2809.5,2809.1,0.8126]
["bitfinex","ETHUSD",1740328462069,3.5596,2809.3,2809.1,0.8126]
["bitfinex","ETHUSD",1740328462268,3.5596,2809.3,2809.1,0.005]
["bitfinex","ETHUSD",1740328463404,3.55973,2809.2,2809.1,0.005]
["bitfinex","ETHUSD",1740328466768,3.9945116,2809.3,2809.1,0.005]
["bitfinex","ETHUSD",1740328467066,3.5596,2809.3,2809.1,0.005]
["bitfinex","ETHUSD",1740328467471,0.789516,2809.5,2809.1,0.005]
["bitfinex","ETHUSD",1740328467773,0.789516,2809.5,2809.2,3.55965]
["bitfinex","ETHUSD",1740328468392,8.94926,2809.6,2809.2,3.55965]
["bitfinex","ETHUSD",1740328468693,8.94926,2809.6,2809.1,3.56484]
["bitfinex","ETHUSD",1740328468893,0.26119828,2809.7,2809.3,4.34035]
["bitfinex","ETHUSD",1740328469506,3.55936,2809.5,2809.1,0.005]
["bitfinex","ETHUSD",1740328469686,0.355936,2809.4,2809.1,0.005]
["bitfinex","ETHUSD",1740328469887,3.915476,2809.4,2809.1,0.005]
["bitfinex","ETHUSD",1740328470206,3.82038828,2809.7,2809.1,0.005]
["bitfinex","ETHUSD",1740328470387,3.55931,2809.6,2809.1,3.56485]
["bitfinex","ETHUSD",1740328470789,3.82038828,2809.7,2809.1,3.56485]
["bitfinex","ETHUSD",1740328471110,3.55954,2809.4,2809.1,0.005]
["bitfinex","ETHUSD",1740328471895,8.00267581,2809.4,2809.1,0.005]
["bitfinex","ETHUSD",1740328472074,4.33193,2809.2,2809.1,0.005]
["bitfinex","ETHUSD",1740328472274,0.80026758,2809.3,2809.1,0.005]
["bitfinex","ETHUSD",1740328472589,4.35987758,2809.3,2809.1,0.005]
["bitfinex","ETHUSD",1740328472786,0.80026758,2809.3,2809.1,0.005]
["bitfinex","ETHUSD",1740328472991,5.39,2809.4,2809.1,0.005]
["bitfinex","ETHUSD",1740328473382,5.39,2809.4,2809.1,3.56478]
["bitfinex","ETHUSD",1740328473603,0.26119828,2809.7,2809.2,3.55961]
["bitfinex","ETHUSD",1740328473604,3.5591,2809.7,2809.2,3.55961]
["bitfinex","ETHUSD",1740328473914,3.55911,2809.7,2809.2,3.55961]
["bitfinex","ETHUSD",1740328474090,3.55926,2809.6,2809.1,3.56484]
["bitfinex","ETHUSD",1740328474790,0.7722,2809.8,2809.2,3.55969]
["bitfinex","ETHUSD",1740328474791,4.33129,2809.8,2809.2,3.55969]
["bitfinex","ETHUSD",1740328474991,1.328022,2809.7,2809.3,3.55953]
["bitfinex","ETHUSD",1740328475175,4.887122,2809.7,2809.2,3.55962]
["bitfinex","ETHUSD",1740328475379,4.887122,2809.7,2809.3,3.55957]
["bitfinex","ETHUSD",1740328475603,1.328022,2809.7,2809.3,3.55957]
["bitfinex","ETHUSD",1740328476008,4.887182,2809.7,2809.2,7.11928]
["bitfinex","ETHUSD",1740328476190,1.328022,2809.7,2809.3,3.55956]
["bitfinex","ETHUSD",1740328476611,4.33118,2809.8,2809.3,3.55956]
["bitfinex","ETHUSD",1740328476612,0.7722,2809.8,2809.5,3.55932]
["bitfinex","ETHUSD",1740328476777,5.39,2809.9,2809.5,3.55932]
["bitfinex","ETHUSD",1740328476981,3.5586,2810.1,2809.6,3.55921]
["bitfinex","ETHUSD",1740328477216,3.55866,2810.1,2809.4,4.36987]
["bitfinex","ETHUSD",1740328477580,3.55866,2810.1,2809.5,3.55935]
["bitfinex","ETHUSD",1740328477781,5.20996958,2810.1,2809.4,4.36987]
["bitfinex","ETHUSD",1740328478086,5.20996958,2810.1,2809.5,3.55926]
["bitfinex","ETHUSD",1740328478305,8.76864958,2810.1,2809.5,3.55926]
["bitfinex","ETHUSD",1740328478611,3.55882,2810.0,2809.4,4.36987]
["bitfinex","ETHUSD",1740328478789,5.20996958,2810.1,2809.6,3.5592]
["bitfinex","ETHUSD",1740328478990,5.20996958,2810.1,2809.7,3.55908]
["bitfinex","ETHUSD",1740328479203,3.55866,2810.1,2809.6,3.5592]
["bitfinex","ETHUSD",1740328479591,3.55866,2810.1,2809.6,7.11836]
["bitfinex","ETHUSD",1740328479797,6.01117,2810.2,2809.9,3.55884]
["bitfinex","ETHUSD",1740328479798,5.39,2810.2,2809.9,3.55884]
["bitfinex","ETHUSD",1740328480003,3.55842,2810.3,2809.9,3.55884]
["bitfinex","ETHUSD",1740328480309,5.39,2810.4,2809.9,3.55875]
["bitfinex","ETHUSD",1740328480481,5.39,2810.4,2810.0,3.55864]
["bitfinex","ETHUSD",1740328480686,5.39,2810.4,2810.1,3.55851]
["bitfinex","ETHUSD",1740328480881,3.5579,2810.7,2810.2,3.55845]
["bitfinex","ETHUSD",1740328481320,3.55783,2810.7,2810.2,3.55845]
["bitfinex","ETHUSD",1740328481492,3.55798,2810.6,2810.1,3.55859]
["bitfinex","ETHUSD",1740328481679,1.12798,2810.8,2810.2,3.55839]
["bitfinex","ETHUSD",1740328481886,2.61267581,2811.2,2810.0,0.8104]
["bitfinex","ETHUSD",1740328481887,4.59173725,2811.0,2810.0,0.8104]
["bitfinex","ETHUSD",1740328482086,3.5576,2810.9,2810.4,3.55814]
["bitfinex","ETHUSD",1740328482401,3.5576,2810.9,2810.0,4.36909]
["bitfinex","ETHUSD",1740328482814,3.5576,2810.9,2810.4,3.55809]
["bitfinex","ETHUSD",1740328483016,3.5576,2810.9,2810.2,3.55836]
["bitfinex","ETHUSD",1740328483017,3.55771,2810.8,2810.2,3.55836]
["bitfinex","ETHUSD",1740328483210,3.55771,2810.8,2810.3,3.55827]
["bitfinex","ETHUSD",1740328483413,3.55734,2811.1,2810.5,3.55808]
["bitfinex","ETHUSD",1740328483590,3.55745,2811.0,2810.5,3.55808]
["bitfinex","ETHUSD",1740328483786,3.55725,2811.2,2810.6,3.55795]
["bitfinex","ETHUSD",1740328484014,3.55741,2811.1,2810.6,3.55795]
["bitfinex","ETHUSD",1740328485016,3.55712,2811.3,2810.6,3.55795]
["bitfinex","ETHUSD",1740328485324,2.87482346,2811.5,2810.4,0.8104]
["bitfinex","ETHUSD",1740328485534,2.61267581,2810.9,2809.9,0.7968]
["bitfinex","ETHUSD",1740328485837,3.55828,2810.4,2809.9,4.35563]
["bitfinex","ETHUSD",1740328486431,3.55828,2810.4,2808.7,3.56035]
["bitfinex","ETHUSD",1740328486432,3.55973,2809.2,2808.7,3.56035]
["bitfinex","ETHUSD",1740328486719,2.61267581,2810.0,2809.1,0.8018]
["bitfinex","ETHUSD",1740328486720,5.39,2809.7,2809.1,0.8018]
["bitfinex","ETHUSD",1740328486922,3.55945,2809.5,2809.1,0.8018]
["bitfinex","ETHUSD",1740328487422,5.39,2809.7,2809.1,0.8018]
["bitfinex","ETHUSD",1740328487923,7.11811,2809.8,2809.2,3.55969]
["bitfinex","ETHUSD",1740328488516,3.55912,2809.7,2809.2,3.55969]
["bitfinex","ETHUSD",1740328489021,3.55904,2809.8,2809.1,0.8018]
["bitfinex","ETHUSD",1740328489330,3.55942,2809.5,2809.1,0.8018]
["bitfinex","ETHUSD",1740328489630,3.55973,2809.2,2809.1,0.005]
["bitfinex","ETHUSD",1740328489814,7.11915,2809.4,2809.1,0.005]
["bitfinex","ETHUSD",1740328490143,3.55971,2809.3,2809.1,0.005]
["bitfinex","ETHUSD",1740328490290,3.55973,2809.2,2809.1,0.005]
["bitfinex","ETHUSD",1740328491494,3.55961,2809.3,2809.1,0.005]
["bitfinex","ETHUSD",1740328492389,7.11933,2809.3,2809.1,0.005]
["bitfinex","ETHUSD",1740328492649,3.55961,2809.3,2809.1,0.005]
["bitfinex","ETHUSD",1740328492823,3.55973,2809.2,2809.1,0.005]
["bitfinex","ETHUSD",1740328493333,3.55961,2809.3,2809.1,0.005]
["bitfinex","ETHUSD",1740328493494,3.5594,2809.5,2809.1,0.005]
["bitfinex","ETHUSD",1740328493690,3.91534,2809.5,2809.1,0.005]
["bitfinex","ETHUSD",1740328494303,3.5594,2809.5,2809.1,0.005]
["bitfinex","ETHUSD",1740328494505,5.39,2809.7,2809.3,0.763]
["bitfinex","ETHUSD",1740328494830,8.94921,2809.7,2809.3,0.763]
["bitfinex","ETHUSD",1740328495026,5.39,2809.7,2809.3,0.763]
["bitfinex","ETHUSD",1740328495332,5.39,2809.7,2809.5,3.55934]
["bitfinex","ETHUSD",1740328495630,5.39,2809.7,2809.4,3.55944]
["bitfinex","ETHUSD",1740328496331,5.39,2809.7,2809.6,3.55922]
["bitfinex","ETHUSD",1740328496718,5.39,2809.7,2809.5,7.11849]
["bitfinex","ETHUSD",1740328497038,5.39,2809.7,2809.6,3.55922]
["bitfinex","ETHUSD",1740328497506,4.35507,2810.5,2809.8,3.55895]
["bitfinex","ETHUSD",1740328497706,3.5584,2810.3,2809.8,3.55895]
["bitfinex","ETHUSD",1740328497901,0.27062144,2810.5,2809.8,0.763]
["bitfinex","ETHUSD",1740328498102,3.55816,2810.5,2809.8,4.32187]
["bitfinex","ETHUSD",1740328498341,12.50583,2810.7,2810.1,3.55851]
["bitfinex","ETHUSD",1740328498537,1.65769375,2810.6,2810.1,3.55851]
["bitfinex","ETHUSD",1740328498836,5.21568375,2810.6,2810.1,3.55851]
["bitfinex","ETHUSD",1740328499207,3.55805,2810.6,2810.1,3.55851]
["bitfinex","ETHUSD",1740328499408,5.39,2810.7,2810.3,3.55821]
["bitfinex","ETHUSD",1740328499623,5.39,2810.7,2810.4,3.55814]
["bitfinex","ETHUSD",1740328499822,6.83179754,2810.9,2810.3,3.55821]
["bitfinex","ETHUSD",1740328500039,3.55778,2810.8,2810.3,3.55821]
["bitfinex","ETHUSD",1740328500242,3.55745,2811.0,2810.4,0.763]
["bitfinex","ETHUSD",1740328500449,6.83149754,2811.2,2810.6,3.55793]
["bitfinex","ETHUSD",1740328500617,3.55733,2811.1,2810.6,3.55793]
["bitfinex","ETHUSD",1740328500818,3.55729,2811.2,2810.7,3.55778]
["bitfinex","ETHUSD",1740328501006,5.39,2811.3,2810.6,3.55789]
["bitfinex","ETHUSD",1740328501211,3.55741,2811.1,2810.5,7.11608]
["bitfinex","ETHUSD",1740328501432,3.55719,2811.2,2810.5,3.558]
["bitfinex","ETHUSD",1740328501630,3.55749,2811.0,2810.5,3.558]
["bitfinex","ETHUSD",1740328501845,3.55749,2811.0,2810.5,7.11601]
["bitfinex","ETHUSD",1740328502340,3.55749,2811.0,2810.5,3.558]
["bitfinex","ETHUSD",1740328502943,3.5576,2810.9,2810.4,4.32116]
["bitfinex","ETHUSD",1740328503248,4.50327075,2811.3,2810.8,3.55769]
["bitfinex","ETHUSD",1740328503411,4.07110754,2811.7,2810.6,0.55]
["bitfinex","ETHUSD",1740328503618,3.55649,2811.8,2811.2,3.55718]
["bitfinex","ETHUSD",1740328503923,1.2716675,2812.6,2811.6,3.55667]
["bitfinex","ETHUSD",1740328503924,0.26864179,2811.9,2811.6,3.55667]
["bitfinex","ETHUSD",1740328504133,3.55694,2811.4,2811.1,0.763]
["bitfinex","ETHUSD",1740328504337,7.11538,2810.9,2810.6,0.763]
["bitfinex","ETHUSD",1740328504528,3.55771,2810.8,2810.6,0.763]
["bitfinex","ETHUSD",1740328504841,3.55769,2810.9,2810.3,4.5913]
["bitfinex","ETHUSD",1740328505029,3.55745,2811.0,2810.4,3.0]
["bitfinex","ETHUSD",1740328505232,3.55764,2810.9,2810.4,3.0]
["bitfinex","ETHUSD",1740328505539,3.55764,2810.9,2810.4,6.55815]
["bitfinex","ETHUSD",1740328505714,3.55764,2810.9,2810.5,3.55807]
["bitfinex","ETHUSD",1740328505914,3.55764,2810.9,2810.4,3.0]
["bitfinex","ETHUSD",1740328506441,3.55764,2810.9,2810.4,6.55818]
["bitfinex","ETHUSD",1740328506740,3.55764,2810.9,2809.9,0.8072]
["bitfinex","ETHUSD",1740328506741,3.55821,2810.5,2809.9,0.8072]
["bitfinex","ETHUSD",1740328506940,3.55818,2810.5,2810.0,3.5587]
["bitfinex","ETHUSD",1740328507148,3.55816,2810.5,2810.1,3.0]
["bitfinex","ETHUSD",1740328507509,0.8208,2810.7,2809.9,0.8072]
["bitfinex","ETHUSD",1740328507709,3.55827,2810.4,2809.9,0.8072]
["bitfinex","ETHUSD",1740328507915,3.55827,2810.4,2809.9,3.8072]
["bitfinex","ETHUSD",1740328508138,3.55834,2810.3,2809.9,3.8072]
["bitfinex","ETHUSD",1740328508338,0.8208,2810.7,2809.9,0.8072]
["bitfinex","ETHUSD",1740328508535,3.55854,2810.2,2809.8,4.83]
["bitfinex","ETHUSD",1740328508952,0.40950075,2810.6,2809.8,4.83]
["bitfinex","ETHUSD",1740328509251,3.55899,2809.8,2809.3,1.0772]
["bitfinex","ETHUSD",1740328509439,3.55932,2809.6,2809.3,0.8072]
["bitfinex","ETHUSD",1740328509638,3.55947,2809.4,2809.1,0.275]
["bitfinex","ETHUSD",1740328509830,3.55973,2809.2,2809.1,0.005]
["bitfinex","ETHUSD",1740328510033,3.55947,2809.4,2809.1,0.005]
["bitfinex","ETHUSD",1740328510751,3.55973,2809.2,2809.1,0.005]
["bitfinex","ETHUSD",1740328514621,8.94973,2809.2,2809.1,0.005]
["bitfinex","ETHUSD",1740328514821,10.200664,2809.2,2809.1,0.005]
["bitfinex","ETHUSD",1740328517557,14.29562638,2809.2,2809.1,0.005]
["bitfinex","ETHUSD",1740328518171,11.020064,2809.2,2809.1,0.005]
["bitfinex","ETHUSD",1740328519429,11.72194473,2809.2,2809.1,0.72748863]
["bitfinex","ETHUSD",1740328522439,7.34281473,2809.2,2809.1,0.72748863]
["bitfinex","ETHUSD",1740328522766,0.70188073,2809.2,2809.1,0.72748863]
["bitfinex","ETHUSD",1740328522971,3.5596,2809.3,2809.1,0.005]
["bitfinex","ETHUSD",1740328523190,4.33103,2809.2,2809.1,0.005]
["bitfinex","ETHUSD",1740328523350,7.60659238,2809.2,2809.1,0.005]
["bitfinex","ETHUSD",1740328523687,8.72321162,2809.2,2809.1,0.005]
["bitfinex","ETHUSD",1740328524034,14.11321162,2809.2,2809.1,0.005]
["bitfinex","ETHUSD",1740328525178,10.06634924,2809.2,2809.1,0.005]
["bitfinex","ETHUSD",1740328525374,3.55973,2809.2,2809.1,0.005]
["bitfinex","ETHUSD",1740328526945,3.55948,2809.4,2809.1,0.005]
["bitfinex","ETHUSD",1740328528081,9.305172,2809.6,2809.2,3.55973]
["bitfinex","ETHUSD",1740328528082,5.745932,2809.6,2809.2,3.55973]
["bitfinex","ETHUSD",1740328529151,5.745932,2809.6,2809.1,3.56476]
["bitfinex","ETHUSD",1740328529453,9.48976238,2810.1,2809.7,3.55903]
["bitfinex","ETHUSD",1740328529654,9.48976238,2810.1,2809.7,3.55902]
["bitfinex","ETHUSD",1740328529866,5.39,2810.1,2809.7,3.55902]
["bitfinex","ETHUSD",1740328530676,3.55947,2809.4,2809.1,0.005]
["bitfinex","ETHUSD",1740328530857,3.55935,2809.5,2809.1,0.005]
["bitfinex","ETHUSD",1740328531460,0.26125734,2810.0,2809.1,0.741098]
["bitfinex","ETHUSD",1740328531778,0.26125734,2810.0,2809.6,3.55921]
["bitfinex","ETHUSD",1740328531978,0.26125734,2810.0,2809.8,3.55884]
["bitfinex","ETHUSD",1740328532300,5.39,2810.1,2809.6,4.35525]
["bitfinex","ETHUSD",1740328532301,8.94861,2810.1,2809.6,4.35525]
["bitfinex","ETHUSD",1740328532593,12.5073,2810.1,2809.7,0.0771922]
["bitfinex","ETHUSD",1740328532795,8.94861,2810.1,2809.6,4.35525]
["bitfinex","ETHUSD",1740328532989,12.50729,2810.1,2809.6,4.35525]
["bitfinex","ETHUSD",1740328533168,10.199339,2810.1,2809.7,0.08055081]
["bitfinex","ETHUSD",1740328533375,0.26890363,2810.3,2810.1,3.55851]
["bitfinex","ETHUSD",1740328533882,0.26890363,2810.3,2810.2,0.08040136]
["bitfinex","ETHUSD",1740328534094,0.26890363,2810.3,2810.0,3.5587]
["bitfinex","ETHUSD",1740328534265,3.55812,2810.5,2810.0,3.5587]
["bitfinex","ETHUSD",1740328534597,3.55812,2810.5,2810.1,0.07978475]
["bitfinex","ETHUSD",1740328534806,3.96752075,2810.6,2810.1,3.63835475]
["bitfinex","ETHUSD",1740328534978,0.40950075,2810.6,2810.1,0.07978475]
["bitfinex","ETHUSD",1740328535173,0.40950075,2810.6,2810.2,3.5584]
["bitfinex","ETHUSD",1740328535381,0.40950075,2810.6,2810.2,3.63818475]
["bitfinex","ETHUSD",1740328535696,0.40950075,2810.6,2810.2,0.07978475]
["bitfinex","ETHUSD",1740328535902,3.55809,2810.5,2810.2,0.07978475]
["bitfinex","ETHUSD",1740328536103,3.55809,2810.5,2810.0,3.55863]
["bitfinex","ETHUSD",1740328536409,3.55823,2810.4,2810.1,0.07978475]
["bitfinex","ETHUSD",1740328537298,3.55846,2810.2,2809.6,0.7961]
["bitfinex","ETHUSD",1740328537501,3.55893,2809.9,2809.3,3.55951]
["bitfinex","ETHUSD",1740328537730,3.55897,2809.8,2809.7,0.07978475]
["bitfinex","ETHUSD",1740328537998,3.55897,2809.8,2809.4,0.07661776]
["bitfinex","ETHUSD",1740328538209,3.55897,2809.8,2809.4,3.55944]
["bitfinex","ETHUSD",1740328538506,2.61129523,2810.1,2809.7,3.55907]
["bitfinex","ETHUSD",1740328538679,6.16988523,2810.1,2809.6,3.55912]
["bitfinex","ETHUSD",1740328538880,6.16988523,2810.1,2809.6,7.11827]
["bitfinex","ETHUSD",1740328539203,6.16988523,2810.1,2809.7,0.07661776]
["bitfinex","ETHUSD",1740328539388,5.39,2810.3,2809.8,0.8104]
["bitfinex","ETHUSD",1740328539582,5.39,2810.3,2809.9,3.55875]
["bitfinex","ETHUSD",1740328539769,3.5583,2810.4,2809.9,3.63566662]
["bitfinex","ETHUSD",1740328543681,6.90574383,2810.5,2810.0,3.5587]
["bitfinex","ETHUSD",1740328543880,6.90574383,2810.5,2810.0,3.55865]
["bitfinex","ETHUSD",1740328543881,3.34764383,2810.5,2810.0,3.55865]
["bitfinex","ETHUSD",1740328544107,0.68351082,2810.6,2810.2,3.55843]
["bitfinex","ETHUSD",1740328544481,0.68351082,2810.6,2810.3,0.07660844]
["bitfinex","ETHUSD",1740328544893,0.27401007,2810.6,2810.2,3.55843]
["bitfinex","ETHUSD",1740328545081,3.83198007,2810.6,2810.4,0.07660844]
["bitfinex","ETHUSD",1740328545297,0.27401007,2810.6,2810.3,3.55833]
["bitfinex","ETHUSD",1740328545604,2.61129523,2810.8,2810.5,3.558]
["bitfinex","ETHUSD",1740328545806,8.94755,2811.0,2810.5,3.558]
["bitfinex","ETHUSD",1740328546004,1.45588452,2810.9,2810.6,0.07624422]
["bitfinex","ETHUSD",1740328546204,1.45588452,2810.9,2810.6,3.63414422]
["bitfinex","ETHUSD",1740328546401,2.61129523,2811.1,2810.7,3.55775]
["bitfinex","ETHUSD",1740328546606,0.8075,2811.2,2810.8,3.5577]
["bitfinex","ETHUSD",1740328546607,4.36476,2811.2,2810.8,3.5577]
["bitfinex","ETHUSD",1740328546919,3.55708,2811.3,2810.8,3.63383217]
["bitfinex","ETHUSD",1740328547213,3.55708,2811.3,2810.8,0.07613217]
["bitfinex","ETHUSD",1740328547395,3.55708,2811.3,2810.7,3.55783]
["bitfinex","ETHUSD",1740328547578,3.55708,2811.3,2810.9,0.07613217]
["bitfinex","ETHUSD",1740328547783,3.5572,2811.2,2810.7,3.55783]
["bitfinex","ETHUSD",1740328548014,0.26379276,2811.1,2811.0,0.07613217]
["bitfinex","ETHUSD",1740328548216,0.26379276,2811.1,2810.8,3.55767]
["bitfinex","ETHUSD",1740328548385,0.26379276,2811.1,2810.9,0.07613217]
["bitfinex","ETHUSD",1740328548716,3.55757,2811.0,2810.5,3.55799]
["bitfinex","ETHUSD",1740328549617,3.55757,2811.0,2810.6,0.07572142]
["bitfinex","ETHUSD",1740328550010,3.5576,2810.9,2810.6,0.07572142]
["bitfinex","ETHUSD",1740328550220,6.43243799,2811.1,2810.6,0.07572142]
["bitfinex","ETHUSD",1740328550401,3.55748,2811.0,2810.6,0.07572142]
["bitfinex","ETHUSD",1740328551817,0.26379276,2811.1,2810.6,0.07572142]
["bitfinex","ETHUSD",1740328552022,3.82117276,2811.1,2810.6,3.63358142]
["bitfinex","ETHUSD",1740328552322,3.55721,2811.2,2810.7,3.55772]
["bitfinex","ETHUSD",1740328552619,6.16824523,2811.4,2810.9,3.5575]
["bitfinex","ETHUSD",1740328552819,9.75438,2811.5,2811.0,3.55739]
["bitfinex","ETHUSD",1740328553117,9.75438,2811.5,2811.1,0.07574942]
["bitfinex","ETHUSD",1740328553321,6.16795523,2811.7,2811.1,0.07574942]
["bitfinex","ETHUSD",1740328553322,6.16795523,2811.7,2811.1,3.63306942]
["bitfinex","ETHUSD",1740328553526,3.5567,2811.6,2811.2,3.55716]
["bitfinex","ETHUSD",1740328554022,3.5567,2811.6,2811.3,0.07564675]
["bitfinex","ETHUSD",1740328554321,3.82599195,2811.8,2811.0,0.7584]
["bitfinex","ETHUSD",1740328554519,4.33012,2811.5,2811.4,0.07564675]
["bitfinex","ETHUSD",1740328554694,3.55751,2811.0,2810.8,0.7584]
["bitfinex","ETHUSD",1740328555031,3.55751,2811.0,2810.9,0.07463858]
["bitfinex","ETHUSD",1740328555338,2.61129523,2811.4,2810.9,0.07463858]
["bitfinex","ETHUSD",1740328555490,3.55745,2811.0,2810.9,0.07463858]
["bitfinex","ETHUSD",1740328555933,3.55734,2811.1,2810.6,4.83]
["bitfinex","ETHUSD",1740328556136,3.55757,2811.0,2810.9,0.07463858]
["bitfinex","ETHUSD",1740328556438,3.55758,2810.9,2810.6,4.83]
["bitfinex","ETHUSD",1740328557514,3.55734,2811.1,2810.6,4.83]
["bitfinex","ETHUSD",1740328557713,3.55746,2811.0,2810.6,4.83]
["bitfinex","ETHUSD",1740328558651,2.61129523,2811.4,2810.8,0.8284]
["bitfinex","ETHUSD",1740328558801,7.11383,2811.5,2811.0,3.55738]
["bitfinex","ETHUSD",1740328559344,3.55691,2811.5,2811.0,3.55738]
["bitfinex","ETHUSD",1740328559510,3.55696,2811.4,2811.0,3.55738]
["bitfinex","ETHUSD",1740328559894,3.55691,2811.5,2811.0,3.55738]
["bitfinex","ETHUSD",1740328560100,7.11385,2811.5,2811.0,3.55738]
["bitfinex","ETHUSD",1740328561039,8.16120638,2811.8,2810.8,4.38602]
["bitfinex","ETHUSD",1740328561244,3.55709,2811.3,2810.8,4.38602]
["bitfinex","ETHUSD",1740328561415,3.55686,2811.5,2810.8,4.38602]
["bitfinex","ETHUSD",1740328561617,3.55695,2811.4,2810.9,3.55752]
["bitfinex","ETHUSD",1740328562146,7.1138,2811.5,2810.9,3.55757]
["bitfinex","ETHUSD",1740328562341,3.55686,2811.5,2811.0,3.55743]
["bitfinex","ETHUSD",1740328562498,7.11377,2811.5,2811.0,3.55743]
["bitfinex","ETHUSD",1740328562808,3.55713,2811.3,2810.8,4.38601]
["bitfinex","ETHUSD",1740328563007,3.5572,2811.2,2810.8,5.2725635]
["bitfinex","ETHUSD",1740328563219,3.55713,2811.3,2810.8,5.2725635]
["bitfinex","ETHUSD",1740328563418,3.55713,2811.3,2810.8,8.8301935]
["bitfinex","ETHUSD",1740328563620,3.55713,2811.3,2810.9,3.55757]
["bitfinex","ETHUSD",1740328564629,3.55713,2811.3,2811.0,0.07463858]
["bitfinex","ETHUSD",1740328564830,3.55716,2811.3,2811.0,0.07463858]
["bitfinex","ETHUSD",1740328565036,3.55716,2811.3,2810.8,5.2725935]
["bitfinex","ETHUSD",1740328565211,3.55716,2811.3,2810.9,0.07452661]
["bitfinex","ETHUSD",1740328565397,3.55716,2811.3,2810.9,3.63209661]
["bitfinex","ETHUSD",1740328565731,3.55716,2811.3,2810.9,4.16680162]
["bitfinex","ETHUSD",1740328566928,3.55695,2811.4,2810.9,4.16672162]
["bitfinex","ETHUSD",1740328567129,3.5569,2811.5,2811.1,3.55732]
["bitfinex","ETHUSD",1740328567430,3.55697,2811.4,2811.0,3.55744]
["bitfinex","ETHUSD",1740328567621,3.55697,2811.4,2810.9,4.09217501]
["bitfinex","ETHUSD",1740328567828,3.55697,2811.4,2811.0,0.07452661]
["bitfinex","ETHUSD",1740328567999,3.68314718,2811.8,2811.0,0.07452661]
["bitfinex","ETHUSD",1740328568340,3.82606195,2811.8,2811.3,3.55705]
["bitfinex","ETHUSD",1740328568647,5.39,2811.9,2811.2,3.55719]
["bitfinex","ETHUSD",1740328568933,5.39,2811.9,2811.7,3.55653]
["bitfinex","ETHUSD",1740328569238,3.55615,2812.1,2811.5,3.55678]
["bitfinex","ETHUSD",1740328569441,3.55615,2812.1,2811.6,3.98689461]
["bitfinex","ETHUSD",1740328570303,3.55615,2812.1,2811.7,3.55656]
["bitfinex","ETHUSD",1740328570934,3.55615,2812.1,2811.8,0.07452661]
["bitfinex","ETHUSD",1740328571436,3.55615,2812.1,2811.9,0.07452661]
["bitfinex","ETHUSD",1740328571734,3.55614,2812.1,2811.6,3.912358]
["bitfinex","ETHUSD",1740328571933,3.55614,2812.1,2811.7,0.3912358]
["bitfinex","ETHUSD",1740328572137,3.55614,2812.1,2811.7,0.46576241]
["bitfinex","ETHUSD",1740328572518,0.26352679,2812.2,2811.7,0.46576241]
["bitfinex","ETHUSD",1740328572735,3.55613,2812.1,2811.7,0.07452661]
["bitfinex","ETHUSD",1740328573325,0.26352679,2812.2,2811.7,0.07452661]
["bitfinex","ETHUSD",1740328573326,3.55644,2811.8,2811.7,0.07452661]
["bitfinex","ETHUSD",1740328573631,3.55644,2811.8,2811.3,0.8039]
["bitfinex","ETHUSD",1740328573839,3.55644,2811.8,2811.4,0.07452661]
["bitfinex","ETHUSD",1740328574135,0.7503,2811.7,2811.4,0.07452661]
["bitfinex","ETHUSD",1740328574307,3.55682,2811.5,2811.4,0.07452661]
["bitfinex","ETHUSD",1740328574505,3.55678,2811.6,2811.0,3.55743]
["bitfinex","ETHUSD",1740328574916,3.55678,2811.6,2811.1,0.07186495]
["bitfinex","ETHUSD",1740328575129,3.55682,2811.5,2811.1,0.07186495]
["bitfinex","ETHUSD",1740328575320,3.55682,2811.5,2811.1,0.43479445]
["bitfinex","ETHUSD",1740328575520,3.55682,2811.5,2811.1,0.07186495]
["bitfinex","ETHUSD",1740328575521,3.55698,2811.4,2811.1,0.07186495]
["bitfinex","ETHUSD",1740328575934,3.55698,2811.4,2810.9,3.55751]
["bitfinex","ETHUSD",1740328576132,3.55709,2811.3,2810.8,3.55761]
["bitfinex","ETHUSD",1740328576743,3.55709,2811.3,2810.9,0.07093191]
["bitfinex","ETHUSD",1740328576933,3.55709,2811.3,2811.0,0.36285419]
["bitfinex","ETHUSD",1740328577115,3.55734,2811.1,2810.9,0.07093191]
["bitfinex","ETHUSD",1740328577319,3.55759,2810.9,2810.3,0.824]
["bitfinex","ETHUSD",1740328577520,3.5579,2810.7,2810.3,0.824]
["bitfinex","ETHUSD",1740328577720,3.5579,2810.7,2810.4,0.06827025]
["bitfinex","ETHUSD",1740328577930,3.5579,2810.7,2810.4,0.81333728]
["bitfinex","ETHUSD",1740328578114,2.61129523,2811.1,2810.4,0.81333728]
["bitfinex","ETHUSD",1740328578320,3.55792,2810.7,2810.4,0.81333728]
["bitfinex","ETHUSD",1740328579141,3.55791,2810.7,2810.4,0.81333728]
["bitfinex","ETHUSD",1740328579640,2.61129523,2811.1,2810.4,0.06827025]
["bitfinex","ETHUSD",1740328579641,3.55808,2810.5,2810.4,0.06827025]
["bitfinex","ETHUSD",1740328580441,3.55808,2810.5,2809.7,0.7859]
["bitfinex","ETHUSD",1740328580442,6.16937523,2810.5,2809.7,0.7859]
["bitfinex","ETHUSD",1740328580742,3.55828,2810.4,2809.9,3.55882]
["bitfinex","ETHUSD",1740328581331,5.39,2810.5,2810.0,0.06095559]
["bitfinex","ETHUSD",1740328581645,3.55845,2810.3,2810.1,0.7859]
["bitfinex","ETHUSD",1740328582019,8.94814,2810.5,2810.2,0.06095559]
["bitfinex","ETHUSD",1740328582934,3.55824,2810.4,2810.2,0.06095559]
["bitfinex","ETHUSD",1740328583948,3.55833,2810.3,2809.8,4.34486]
["bitfinex","ETHUSD",1740328584154,3.55833,2810.3,2809.8,5.19026]
["bitfinex","ETHUSD",1740328584307,3.55833,2810.3,2809.9,0.06095559]
["bitfinex","ETHUSD",1740328584845,3.55867,2810.1,2809.9,0.06095559]
["bitfinex","ETHUSD",1740328585046,3.55871,2810.0,2809.9,0.06095559]
["bitfinex","ETHUSD",1740328585211,3.55871,2810.0,2809.5,7.34523]
["bitfinex","ETHUSD",1740328585412,3.55871,2810.0,2809.6,3.62015559]
["bitfinex","ETHUSD",1740328586131,3.55871,2810.0,2809.6,0.06095559]
["bitfinex","ETHUSD",1740328586549,3.55869,2810.1,2809.6,3.62008559]
["bitfinex","ETHUSD",1740328587348,3.55875,2810.0,2809.6,3.62008559]
["bitfinex","ETHUSD",1740328588651,3.55835,2810.3,2809.8,3.55889]
["bitfinex","ETHUSD",1740328588820,3.55835,2810.3,2809.8,3.5589]
["bitfinex","ETHUSD",1740328589017,3.55822,2810.4,2809.9,3.61979559]
["bitfinex","ETHUSD",1740328589269,5.39,2810.5,2810.1,3.5585]
["bitfinex","ETHUSD",1740328589417,5.39,2810.5,2810.2,0.06365292]
["bitfinex","ETHUSD",1740328589622,5.39,2810.5,2810.1,3.55858]
["bitfinex","ETHUSD",1740328589924,5.39,2810.5,2810.2,0.06365292]
["bitfinex","ETHUSD",1740328590349,8.9481,2810.5,2810.2,0.06365292]
["bitfinex","ETHUSD",1740328590547,8.9481,2810.5,2810.0,4.33913]
["bitfinex","ETHUSD",1740328590734,8.9481,2810.5,2810.3,0.06365292]
["bitfinex","ETHUSD",1740328590937,3.5581,2810.5,2810.0,4.33913]
["bitfinex","ETHUSD",1740328591135,3.5581,2810.5,2810.4,0.06365292]
["bitfinex","ETHUSD",1740328591338,3.5581,2810.5,2810.0,4.33913]
["bitfinex","ETHUSD",1740328591536,3.5581,2810.5,2810.4,0.06365292]
["bitfinex","ETHUSD",1740328591732,3.5581,2810.5,2810.0,4.33913]
["bitfinex","ETHUSD",1740328591937,3.5581,2810.5,2810.4,0.06365292]
["bitfinex","ETHUSD",1740328592137,3.55796,2810.6,2810.0,0.7805]
["bitfinex","ETHUSD",1740328592339,4.38188,2810.5,2809.7,0.7713]
["bitfinex","ETHUSD",1740328592546,2.61129523,2810.3,2809.4,0.7713]
["bitfinex","ETHUSD",1740328592739,3.55923,2809.6,2809.4,0.7713]
["bitfinex","ETHUSD",1740328592937,3.55923,2809.6,2809.2,0.7713]
["bitfinex","ETHUSD",1740328593230,3.55923,2809.6,2809.2,1.56091]
["bitfinex","ETHUSD",1740328593858,3.55936,2809.5,2809.2,1.56091]
["bitfinex","ETHUSD",1740328594059,3.55923,2809.6,2809.2,1.56091]
["bitfinex","ETHUSD",1740328594426,7.11856,2809.6,2809.2,1.56091]
["bitfinex","ETHUSD",1740328594765,7.11856,2809.6,2809.3,0.06346617]
["bitfinex","ETHUSD",1740328595056,7.11856,2809.6,2809.2,0.7713]
["bitfinex","ETHUSD",1740328595266,3.55923,2809.6,2809.2,0.7713]
["bitfinex","ETHUSD",1740328595559,3.55923,2809.6,2809.3,0.06346617]
["bitfinex","ETHUSD",1740328595866,3.43509523,2810.0,2809.3,0.06346617]
["bitfinex","ETHUSD",1740328596029,3.55923,2809.6,2809.4,0.06346617]
["bitfinex","ETHUSD",1740328596224,3.55923,2809.6,2809.1,3.56477]
["bitfinex","ETHUSD",1740328596442,3.55923,2809.6,2809.2,0.06346617]
["bitfinex","ETHUSD",1740328596640,3.55901,2809.8,2809.3,3.55954]
["bitfinex","ETHUSD",1740328596878,4.38234,2810.2,2809.4,0.7713]
["bitfinex","ETHUSD",1740328597059,3.55877,2810.0,2809.5,3.62281617]
["bitfinex","ETHUSD",1740328597363,3.55886,2809.9,2809.5,0.06346617]
["bitfinex","ETHUSD",1740328597864,3.55903,2809.8,2809.5,0.06346617]
["bitfinex","ETHUSD",1740328598159,3.55886,2809.9,2809.5,0.06346617]
["bitfinex","ETHUSD",1740328598360,3.55904,2809.8,2809.5,0.06346617]
["bitfinex","ETHUSD",1740328598663,3.55886,2809.9,2809.5,0.06346617]
["bitfinex","ETHUSD",1740328598962,7.1178,2809.9,2809.5,0.06346617]
["bitfinex","ETHUSD",1740328599163,3.55886,2809.9,2809.5,0.06346617]
["bitfinex","ETHUSD",1740328599967,7.11781,2809.9,2809.5,0.06346617]
["bitfinex","ETHUSD",1740328600275,3.55886,2809.9,2809.5,0.06346617]
["bitfinex","ETHUSD",1740328601274,2.08828864,2810.2,2809.8,3.55896]
["bitfinex","ETHUSD",1740328601275,5.64676864,2810.2,2809.8,3.55896]
["bitfinex","ETHUSD",1740328601565,5.39,2810.4,2810.0,4.32993]
["bitfinex","ETHUSD",1740328601769,6.2138,2810.8,2810.0,0.7713]
["bitfinex","ETHUSD",1740328601978,3.55788,2810.7,2810.1,3.55846]
["bitfinex","ETHUSD",1740328602132,3.55788,2810.7,2810.1,3.62243978]
["bitfinex","ETHUSD",1740328602333,3.55798,2810.6,2810.1,3.62243978]
["bitfinex","ETHUSD",1740328602756,4.79617752,2810.7,2810.1,0.06397978]
["bitfinex","ETHUSD",1740328602949,3.55831,2810.4,2810.1,0.06397978]
["bitfinex","ETHUSD",1740328603292,3.55836,2810.3,2810.1,0.06397978]
["bitfinex","ETHUSD",1740328605164,3.55822,2810.4,2810.1,0.06397978]
["bitfinex","ETHUSD",1740328606736,3.55839,2810.3,2810.1,0.06397978]
["bitfinex","ETHUSD",1740328608475,6.93975523,2810.2,2810.1,0.06397978]
["bitfinex","ETHUSD",1740328608768,3.55936,2809.5,2809.2,0.8152]
["bitfinex","ETHUSD",1740328609093,3.55936,2809.5,2809.3,0.056657]
["bitfinex","ETHUSD",1740328609385,3.55973,2809.2,2809.1,0.005]
["bitfinex","ETHUSD",1740328615186,4.27661803,2809.2,2809.1,0.7139028]
["bitfinex","ETHUSD",1740328615388,5.06024183,2809.2,2809.1,0.7139028]
["bitfinex","ETHUSD",1740328617669,5.82034183,2809.2,2809.1,0.7139028]
["bitfinex","ETHUSD",1740328619774,3.56101,2808.2,2808.0,0.7726]
["bitfinex","ETHUSD",1740328620337,3.56081,2808.4,2808.1,0.05654639]
["bitfinex","ETHUSD",1740328620604,7.12165,2808.4,2808.1,0.05654639]
["bitfinex","ETHUSD",1740328620900,3.56093,2808.3,2808.1,0.05654639]
["bitfinex","ETHUSD",1740328621099,3.56099,2808.2,2808.1,0.05654639]
["bitfinex","ETHUSD",1740328621474,3.56099,2808.2,2807.7,0.7726]
["bitfinex","ETHUSD",1740328621670,0.61722852,2808.2,2807.8,0.05654639]
["bitfinex","ETHUSD",1740328621881,3.56139,2807.9,2807.4,0.7726]
["bitfinex","ETHUSD",1740328622106,3.56162,2807.8,2807.5,0.05478068]
["bitfinex","ETHUSD",1740328622405,3.56045,2808.7,2808.0,0.7726]
["bitfinex","ETHUSD",1740328622592,3.56049,2808.6,2808.1,3.56103]
["bitfinex","ETHUSD",1740328622793,6.37139523,2808.8,2808.1,0.05361091]
["bitfinex","ETHUSD",1740328622794,2.61129523,2808.5,2808.1,0.05361091]
["bitfinex","ETHUSD",1740328622995,3.56099,2808.2,2808.1,0.05361091]
["bitfinex","ETHUSD",1740328623507,3.56134,2808.0,2807.6,0.7726]
["bitfinex","ETHUSD",1740328623674,1.02122952,2808.4,2807.6,4.33435]
["bitfinex","ETHUSD",1740328623675,3.56109,2808.2,2807.6,4.33435]
["bitfinex","ETHUSD",1740328623874,3.56109,2808.2,2807.7,3.56161]
["bitfinex","ETHUSD",1740328624506,3.56126,2808.0,2807.8,0.05370432]
["bitfinex","ETHUSD",1740328624689,6.17232523,2808.2,2807.5,4.83]
["bitfinex","ETHUSD",1740328624886,6.17232523,2808.2,2807.6,0.05370432]
["bitfinex","ETHUSD",1740328624887,3.56124,2808.1,2807.6,0.05370432]
["bitfinex","ETHUSD",1740328625086,4.58206952,2808.4,2807.7,3.56162]
["bitfinex","ETHUSD",1740328625292,3.56088,2808.3,2807.8,4.33404]
["bitfinex","ETHUSD",1740328625495,3.56088,2808.3,2807.9,0.05390985]
["bitfinex","ETHUSD",1740328625792,1.02122952,2808.4,2807.9,0.05390985]
["bitfinex","ETHUSD",1740328625986,2.88020205,2808.5,2807.9,0.05390985]
["bitfinex","ETHUSD",1740328626188,0.26890682,2808.5,2808.2,3.56096]
["bitfinex","ETHUSD",1740328626596,3.56074,2808.4,2808.3,0.05384445]
["bitfinex","ETHUSD",1740328626818,6.44088205,2808.5,2808.3,0.05384445]
["bitfinex","ETHUSD",1740328626996,6.44088205,2808.5,2807.8,0.7726]
["bitfinex","ETHUSD",1740328627202,0.26890682,2808.5,2808.4,0.05384445]
["bitfinex","ETHUSD",1740328627389,2.61129523,2808.8,2807.9,0.55]
["bitfinex","ETHUSD",1740328627583,0.7828,2809.0,2808.4,4.36885]
["bitfinex","ETHUSD",1740328627784,0.7828,2809.0,2808.5,3.56052]
["bitfinex","ETHUSD",1740328627985,2.61129523,2808.8,2808.5,0.05376037]
["bitfinex","ETHUSD",1740328628303,2.61129523,2808.8,2808.1,0.8082]
["bitfinex","ETHUSD",1740328628486,3.5609,2808.3,2808.2,0.05376037]
["bitfinex","ETHUSD",1740328628680,3.5609,2808.3,2807.5,8.39181]
["bitfinex","ETHUSD",1740328628681,3.56135,2808.0,2807.5,0.8082]
["bitfinex","ETHUSD",1740328628895,3.56134,2808.0,2807.6,0.05364827]
["bitfinex","ETHUSD",1740328629504,2.61129523,2808.2,2807.7,3.56162]
["bitfinex","ETHUSD",1740328629817,2.61129523,2808.2,2807.6,0.05364827]
["bitfinex","ETHUSD",1740328629818,3.56114,2808.1,2807.6,3.56173]
["bitfinex","ETHUSD",1740328630014,3.56114,2808.1,2807.8,0.05364827]
["bitfinex","ETHUSD",1740328630183,3.56114,2808.1,2807.6,3.56173]
["bitfinex","ETHUSD",1740328630382,3.56112,2808.1,2807.9,0.05364827]
["bitfinex","ETHUSD",1740328630622,3.56112,2808.1,2807.6,3.56167]
["bitfinex","ETHUSD",1740328630825,3.56112,2808.1,2808.0,0.05364827]
["bitfinex","ETHUSD",1740328630985,3.56087,2808.3,2807.9,3.56137]
["bitfinex","ETHUSD",1740328631190,3.56087,2808.3,2808.0,0.05364827]
["bitfinex","ETHUSD",1740328631599,7.12184,2808.3,2808.0,0.05364827]
["bitfinex","ETHUSD",1740328631805,3.56087,2808.3,2807.8,3.5615]
["bitfinex","ETHUSD",1740328632003,3.56107,2808.2,2808.1,0.05364827]
["bitfinex","ETHUSD",1740328632215,3.56087,2808.3,2807.8,3.56144]
["bitfinex","ETHUSD",1740328632492,3.56087,2808.3,2807.8,3.56148]
["bitfinex","ETHUSD",1740328632704,3.56087,2808.3,2807.7,3.56162]
["bitfinex","ETHUSD",1740328632705,3.56102,2808.2,2807.9,0.05364827]
["bitfinex","ETHUSD",1740328633022,3.56102,2808.2,2807.7,3.56162]
["bitfinex","ETHUSD",1740328633219,3.56102,2808.2,2808.0,0.05413402]
["bitfinex","ETHUSD",1740328633424,3.56087,2808.3,2807.5,4.37]
["bitfinex","ETHUSD",1740328633623,3.56131,2808.0,2807.5,4.37006]
["bitfinex","ETHUSD",1740328633784,3.56115,2808.1,2807.5,4.37006]
["bitfinex","ETHUSD",1740328633989,3.56115,2808.1,2807.6,3.56169]
["bitfinex","ETHUSD",1740328634420,3.56127,2808.0,2807.5,4.37006]
["bitfinex","ETHUSD",1740328634791,3.56127,2808.0,2807.5,0.8082]
["bitfinex","ETHUSD",1740328634991,3.56144,2807.9,2807.5,0.8082]
["bitfinex","ETHUSD",1740328637225,3.56159,2807.8,2807.3,3.56201]
["bitfinex","ETHUSD",1740328637529,3.56157,2807.8,2807.3,3.56201]
["bitfinex","ETHUSD",1740328638727,3.56157,2807.8,2807.3,7.12408]
["bitfinex","ETHUSD",1740328638935,3.56157,2807.8,2807.3,3.56201]
["bitfinex","ETHUSD",1740328639141,0.7537,2807.9,2807.3,3.56201]
["bitfinex","ETHUSD",1740328639329,3.56151,2807.8,2807.3,3.56201]
["bitfinex","ETHUSD",1740328639629,3.56163,2807.7,2807.4,0.05413402]
["bitfinex","ETHUSD",1740328639930,3.56176,2807.6,2807.4,0.05413402]
["bitfinex","ETHUSD",1740328640340,3.56176,2807.6,2807.2,0.7588]
["bitfinex","ETHUSD",1740328640490,3.56176,2807.6,2807.5,0.05413402]
["bitfinex","ETHUSD",1740328640696,3.56083,2808.4,2807.9,3.56135]
["bitfinex","ETHUSD",1740328640992,3.56082,2808.4,2808.0,0.05413402]
["bitfinex","ETHUSD",1740328641518,3.56059,2808.6,2808.0,0.05413402]
["bitfinex","ETHUSD",1740328641841,0.00180252,2808.9,2808.6,3.56042]
["bitfinex","ETHUSD",1740328642051,0.00180252,2808.9,2808.2,0.55]
["bitfinex","ETHUSD",1740328642348,0.00180252,2808.9,2808.8,4.31903]
["bitfinex","ETHUSD",1740328642891,0.00180252,2808.9,2808.8,4.37340692]
["bitfinex","ETHUSD",1740328644537,0.00180252,2808.9,2808.8,0.05437692]
["bitfinex","ETHUSD",1740328645034,0.35797477,2808.9,2808.3,3.56081]
["bitfinex","ETHUSD",1740328645195,3.91816477,2808.9,2808.8,0.05307861]
["bitfinex","ETHUSD",1740328645400,3.56033,2808.8,2808.2,9.14971]
["bitfinex","ETHUSD",1740328645727,0.35797477,2808.9,2808.4,3.56063]
["bitfinex","ETHUSD",1740328645909,0.35797477,2808.9,2808.2,0.7588]
["bitfinex","ETHUSD",1740328646114,0.00180252,2808.9,2808.5,3.56061]
["bitfinex","ETHUSD",1740328647574,3.56199252,2808.9,2808.3,3.5608]
["bitfinex","ETHUSD",1740328647788,3.56036,2808.8,2808.2,4.31976]
["bitfinex","ETHUSD",1740328648980,3.56036,2808.8,2808.3,3.56084]
["bitfinex","ETHUSD",1740328649128,3.56036,2808.8,2808.2,4.31971]
["bitfinex","ETHUSD",1740328649129,3.56045,2808.7,2808.2,0.7588]
["bitfinex","ETHUSD",1740328649730,3.56045,2808.7,2808.2,4.31969]
["bitfinex","ETHUSD",1740328650560,4.27246725,2808.8,2808.3,3.56079]
["bitfinex","ETHUSD",1740328650761,0.00180252,2808.9,2808.5,3.56055]
["bitfinex","ETHUSD",1740328651660,0.00180252,2808.9,2808.6,3.56037]
["bitfinex","ETHUSD",1740328651828,3.56201252,2808.9,2808.2,0.7588]
["bitfinex","ETHUSD",1740328652029,3.56201252,2808.9,2808.3,3.56087]
["bitfinex","ETHUSD",1740328652232,0.00180252,2808.9,2808.5,3.56061]
["bitfinex","ETHUSD",1740328652632,0.00180252,2808.9,2808.6,3.56049]
["bitfinex","ETHUSD",1740328653251,0.00180252,2808.9,2808.8,3.56023]
["bitfinex","ETHUSD",1740328654047,0.00180252,2808.9,2808.7,3.56036]
["bitfinex","ETHUSD",1740328654261,0.00180252,2808.9,2808.8,3.56023]
["bitfinex","ETHUSD",1740328654462,0.00180252,2808.9,2808.8,3.61363544]
["bitfinex","ETHUSD",1740328660572,0.00180252,2808.9,2808.8,0.05340544]
["bitfinex","ETHUSD",1740328660937,0.00180252,2808.9,2808.6,3.56048]
["bitfinex","ETHUSD",1740328661142,0.00180252,2808.9,2808.7,3.61361809]
["bitfinex","ETHUSD",1740328661370,0.00180252,2808.9,2808.7,0.05336809]
["bitfinex","ETHUSD",1740328661552,0.00180252,2808.9,2808.7,3.61362809]
["bitfinex","ETHUSD",1740328661869,0.00180252,2808.9,2808.7,0.05336809]
["bitfinex","ETHUSD",1740328662368,0.8268,2808.8,2808.7,0.05336809]
["bitfinex","ETHUSD",1740328662761,4.38703,2808.8,2808.4,3.56073]
["bitfinex","ETHUSD",1740328663075,4.38703,2808.8,2808.7,0.05311595]
["bitfinex","ETHUSD",1740328663587,0.8268,2808.8,2808.3,3.56081]
["bitfinex","ETHUSD",1740328663746,0.8268,2808.8,2808.7,0.05321866]
["bitfinex","ETHUSD",1740328663946,0.8268,2808.8,2808.5,3.5606]
["bitfinex","ETHUSD",1740328664180,0.8268,2808.8,2808.6,0.05321866]
["bitfinex","ETHUSD",1740328664379,4.86161848,2808.8,2808.6,0.05321866]
["bitfinex","ETHUSD",1740328664543,1.30128848,2808.8,2808.4,3.5607]
["bitfinex","ETHUSD",1740328664739,0.8268,2808.8,2808.5,0.05321866]
["bitfinex","ETHUSD",1740328664938,0.8268,2808.8,2808.5,3.61382866]
["bitfinex","ETHUSD",1740328665146,0.8268,2808.8,2808.5,0.05321866]
["bitfinex","ETHUSD",1740328665585,0.8268,2808.8,2808.4,3.56073]
["bitfinex","ETHUSD",1740328665782,0.8268,2808.8,2808.6,0.05321866]
["bitfinex","ETHUSD",1740328665956,1.65730748,2808.8,2808.4,3.56073]
["bitfinex","ETHUSD",1740328666282,0.83050748,2808.8,2808.5,3.56059]
["bitfinex","ETHUSD",1740328666582,0.35797477,2808.9,2808.6,3.61368866]
["bitfinex","ETHUSD",1740328666983,0.35797477,2808.9,2808.6,7.17415866]
["bitfinex","ETHUSD",1740328667175,0.00180252,2808.9,2808.7,3.56033]
["bitfinex","ETHUSD",1740328667376,3.56191252,2808.9,2808.6,0.05321866]
["bitfinex","ETHUSD",1740328667581,3.56031,2808.8,2808.2,3.5609]
["bitfinex","ETHUSD",1740328667779,3.56031,2808.8,2808.7,0.05321866]
["bitfinex","ETHUSD",1740328668077,3.56191252,2808.9,2808.4,3.56065]
["bitfinex","ETHUSD",1740328668280,3.56191252,2808.9,2808.5,0.05325602]
["bitfinex","ETHUSD",1740328668483,4.61755829,2808.9,2808.5,3.61386602]
["bitfinex","ETHUSD",1740328669384,4.61755829,2808.9,2808.5,0.05325602]
["bitfinex","ETHUSD",1740328669751,1.05744829,2808.9,2808.5,3.61385602]
["bitfinex","ETHUSD",1740328669945,0.00180252,2808.9,2808.5,3.61385602]
["bitfinex","ETHUSD",1740328670393,0.8041,2808.8,2808.5,3.61385602]
["bitfinex","ETHUSD",1740328670683,0.8041,2808.8,2808.5,0.05325602]
["bitfinex","ETHUSD",1740328670886,0.8041,2808.8,2808.6,3.56048]
["bitfinex","ETHUSD",1740328671191,4.36441,2808.8,2808.7,0.05336809]
["bitfinex","ETHUSD",1740328671390,5.15703625,2808.8,2808.7,0.05336809]
["bitfinex","ETHUSD",1740328671686,1.59672625,2808.8,2808.7,0.05336809]
["bitfinex","ETHUSD",1740328671888,1.59672625,2808.8,2808.4,3.56067]
["bitfinex","ETHUSD",1740328672254,1.59672625,2808.8,2808.5,0.05336809]
["bitfinex","ETHUSD",1740328672956,0.79262625,2808.8,2808.5,3.61387809]
["bitfinex","ETHUSD",1740328673159,0.00180252,2808.9,2808.6,3.56045]
["bitfinex","ETHUSD",1740328673568,0.00180252,2808.9,2808.7,0.05345214]
["bitfinex","ETHUSD",1740328674559,3.56193252,2808.9,2808.7,0.05345214]
["bitfinex","ETHUSD",1740328674759,3.56193252,2808.9,2808.5,3.5606]
["bitfinex","ETHUSD",1740328674760,0.00180252,2808.9,2808.5,3.5606]
["bitfinex","ETHUSD",1740328674959,0.00180252,2808.9,2808.8,0.05345214]
["bitfinex","ETHUSD",1740328675159,1.0555193,2808.9,2808.5,3.56061]
["bitfinex","ETHUSD",1740328675382,0.00180252,2808.9,2808.8,0.05345214]
["bitfinex","ETHUSD",1740328675585,0.00180252,2808.9,2808.6,3.56042]
["bitfinex","ETHUSD",1740328675761,0.00180252,2808.9,2808.8,0.05345214]
["bitfinex","ETHUSD",1740328675962,0.00180252,2808.9,2808.6,7.12085]
["bitfinex","ETHUSD",1740328676172,0.00180252,2808.9,2808.6,3.56042]
["bitfinex","ETHUSD",1740328676374,0.00180252,2808.9,2808.7,0.05345214]
["bitfinex","ETHUSD",1740328677263,3.99849877,2808.9,2808.4,3.56063]
["bitfinex","ETHUSD",1740328677463,0.43837877,2808.9,2808.5,0.05337743]
["bitfinex","ETHUSD",1740328677684,3.5603,2808.8,2808.4,3.56073]
["bitfinex","ETHUSD",1740328677989,3.5603,2808.8,2808.5,0.05337743]
["bitfinex","ETHUSD",1740328678194,0.43837877,2808.9,2808.5,0.05337743]
["bitfinex","ETHUSD",1740328678195,3.99850877,2808.9,2808.5,0.05337743]
["bitfinex","ETHUSD",1740328678569,3.5603,2808.8,2808.5,0.05337743]
["bitfinex","ETHUSD",1740328678896,7.55870877,2808.9,2808.5,0.05337743]
["bitfinex","ETHUSD",1740328679684,3.56036,2808.7,2808.5,0.05337743]
["bitfinex","ETHUSD",1740328679996,3.56087,2808.3,2807.8,4.37895]
["bitfinex","ETHUSD",1740328680365,3.56125,2808.0,2807.9,0.05346146]
["bitfinex","ETHUSD",1740328680585,4.36535,2808.0,2807.9,0.05346146]
["bitfinex","ETHUSD",1740328681001,3.56152,2807.8,2807.5,0.8175]
["bitfinex","ETHUSD",1740328681176,3.56152,2807.8,2807.2,3.56218]
["bitfinex","ETHUSD",1740328681497,3.56163,2807.7,2807.3,0.8175]
["bitfinex","ETHUSD",1740328681699,3.56152,2807.8,2807.4,0.05346146]
["bitfinex","ETHUSD",1740328682382,3.56152,2807.8,2807.4,3.61547146]
["bitfinex","ETHUSD",1740328683503,4.36541,2808.0,2807.4,3.61547146]
["bitfinex","ETHUSD",1740328683701,3.56139,2807.9,2807.4,3.61547146]
["bitfinex","ETHUSD",1740328684709,3.56152,2807.8,2807.4,3.61547146]
["bitfinex","ETHUSD",1740328685006,3.56139,2807.9,2807.4,3.61547146]
["bitfinex","ETHUSD",1740328685910,3.5615,2807.8,2807.4,3.61547146]
["bitfinex","ETHUSD",1740328686211,3.56138,2807.9,2807.4,3.61547146]
["bitfinex","ETHUSD",1740328687597,3.56153,2807.8,2807.4,3.61547146]
["bitfinex","ETHUSD",1740328688512,3.56188,2807.5,2807.4,0.05346146]
["bitfinex","ETHUSD",1740328688714,3.56188,2807.5,2807.1,4.9822492]
["bitfinex","ETHUSD",1740328689013,3.56188,2807.5,2807.2,0.05420881]
["bitfinex","ETHUSD",1740328689381,3.56214,2807.3,2807.2,0.05420881]
["bitfinex","ETHUSD",1740328690702,3.56202,2807.4,2807.2,0.05420881]
["bitfinex","ETHUSD",1740328691590,3.56214,2807.3,2807.2,0.05420881]
["bitfinex","ETHUSD",1740328691992,4.350166,2807.3,2807.2,0.05420881]
["bitfinex","ETHUSD",1740328692585,3.56226,2807.2,2807.1,0.1522492]
["bitfinex","ETHUSD",1740328694280,5.39,2807.8,2807.6,3.56174]
["bitfinex","ETHUSD",1740328694681,5.39,2807.8,2807.4,3.56192]
["bitfinex","ETHUSD",1740328694989,3.56165,2807.7,2807.3,0.7538]
["bitfinex","ETHUSD",1740328695917,3.56152,2807.8,2807.3,4.31585]
["bitfinex","ETHUSD",1740328696088,0.767,2808.1,2807.3,1.55682592]
["bitfinex","ETHUSD",1740328696282,3.56093,2808.3,2807.8,3.56147]
["bitfinex","ETHUSD",1740328698114,3.56093,2808.3,2807.7,3.56154]
["bitfinex","ETHUSD",1740328698321,4.0332155,2808.4,2807.8,0.0555637]
["bitfinex","ETHUSD",1740328698484,3.56128,2808.0,2807.8,0.0555637]
["bitfinex","ETHUSD",1740328698686,7.12261,2808.0,2807.5,3.56177]
["bitfinex","ETHUSD",1740328699022,7.12261,2808.0,2807.6,0.0555637]
["bitfinex","ETHUSD",1740328699214,3.56128,2808.0,2807.6,0.0555637]
["bitfinex","ETHUSD",1740328699423,7.12265,2808.0,2807.6,0.0555637]
["bitfinex","ETHUSD",1740328699595,3.56128,2808.0,2807.6,0.0555637]
["bitfinex","ETHUSD",1740328699800,3.56145,2807.9,2807.6,0.0555637]
["bitfinex","ETHUSD",1740328699996,3.56123,2808.1,2807.6,0.0555637]
["bitfinex","ETHUSD",1740328700400,3.56112,2808.1,2807.6,0.0555637]
["bitfinex","ETHUSD",1740328700827,3.56135,2808.0,2807.6,0.0555637]
["bitfinex","ETHUSD",1740328701324,3.56131,2808.0,2807.6,0.0555637]
["bitfinex","ETHUSD",1740328701525,4.0332155,2808.4,2807.6,0.0555637]
["bitfinex","ETHUSD",1740328701691,4.0332155,2808.4,2807.3,4.31584]
["bitfinex","ETHUSD",1740328701692,3.56145,2807.9,2807.4,3.56201]
["bitfinex","ETHUSD",1740328701891,3.56145,2807.9,2807.5,0.05542351]
["bitfinex","ETHUSD",1740328702085,3.56145,2807.9,2807.5,3.56187]
["bitfinex","ETHUSD",1740328702286,3.56161,2807.8,2807.6,0.05542351]
["bitfinex","ETHUSD",1740328702493,3.994551,2807.7,2807.3,0.7538]
["bitfinex","ETHUSD",1740328702693,3.56208,2807.4,2807.1,0.1522492]
["bitfinex","ETHUSD",1740328703929,7.12369,2807.6,2807.1,3.7145592]
["bitfinex","ETHUSD",1740328704117,3.56184,2807.6,2807.1,3.7145592]
["bitfinex","ETHUSD",1740328704507,3.56188,2807.5,2807.1,3.7145592]
["bitfinex","ETHUSD",1740328705187,3.56151,2807.8,2807.1,0.1522492]
["bitfinex","ETHUSD",1740328705431,7.88992,2807.9,2807.4,3.56201]
["bitfinex","ETHUSD",1740328705626,0.788992,2807.8,2807.4,3.56201]
["bitfinex","ETHUSD",1740328705821,3.56152,2807.8,2807.4,3.56201]
["bitfinex","ETHUSD",1740328706330,3.56169,2807.7,2807.1,3.7145892]
["bitfinex","ETHUSD",1740328706526,4.32839,2807.9,2807.1,0.1522492]
["bitfinex","ETHUSD",1740328706897,3.56195,2807.5,2807.1,0.1522492]
["bitfinex","ETHUSD",1740328707531,3.56204,2807.4,2807.1,0.1522492]
["bitfinex","ETHUSD",1740328707729,3.56219,2807.3,2807.1,0.1522492]
["bitfinex","ETHUSD",1740328708728,4.29179748,2807.2,2807.1,0.1522492]
["bitfinex","ETHUSD",1740328712218,4.29179748,2807.2,2807.1,0.20010483]
["bitfinex","ETHUSD",1740328713512,0.72953748,2807.2,2807.1,0.20010483]
["bitfinex","ETHUSD",1740328713719,0.72953748,2807.2,2807.1,0.9268492]
["bitfinex","ETHUSD",1740328713914,0.72953748,2807.2,2807.1,4.53874974]
["bitfinex","ETHUSD",1740328714316,0.72953748,2807.2,2807.1,0.20175974]
["bitfinex","ETHUSD",1740328716143,0.72953748,2807.2,2807.1,3.76414974]
["bitfinex","ETHUSD",1740328716349,0.72953748,2807.2,2807.1,5.46034229]
["bitfinex","ETHUSD",1740328717241,6.96259523,2808.1,2807.6,4.33629]
["bitfinex","ETHUSD",1740328717406,6.96259523,2808.1,2807.6,4.33626]
["bitfinex","ETHUSD",1740328717407,3.5612,2808.1,2807.6,4.33626]
["bitfinex","ETHUSD",1740328717612,8.55451107,2808.3,2807.6,4.33626]
["bitfinex","ETHUSD",1740328717613,5.55451107,2808.3,2807.7,0.04919259]
["bitfinex","ETHUSD",1740328717843,5.55449107,2808.3,2807.8,3.56149]
["bitfinex","ETHUSD",1740328718042,0.55544911,2808.2,2807.7,0.04919259]
["bitfinex","ETHUSD",1740328718213,4.11650911,2808.2,2807.9,0.04908039]
["bitfinex","ETHUSD",1740328718413,0.69944341,2808.0,2807.7,3.56162]
["bitfinex","ETHUSD",1740328719648,0.69944341,2808.0,2807.6,4.33635]
["bitfinex","ETHUSD",1740328719949,0.69944341,2808.0,2807.7,3.5616]
["bitfinex","ETHUSD",1740328720450,0.69944341,2808.0,2807.6,4.33632]
["bitfinex","ETHUSD",1740328721043,0.69944341,2808.0,2807.7,3.56159]
["bitfinex","ETHUSD",1740328722059,3.56191,2807.5,2807.2,0.7746]
["bitfinex","ETHUSD",1740328722362,3.56208,2807.4,2807.1,0.1522492]
["bitfinex","ETHUSD",1740328722664,3.56189,2807.5,2807.1,0.1522492]
["bitfinex","ETHUSD",1740328724266,3.5615,2807.8,2807.3,3.56203]
["bitfinex","ETHUSD",1740328724431,4.35153,2807.9,2807.3,3.56203]
["bitfinex","ETHUSD",1740328724633,3.56165,2807.7,2807.3,3.56203]
["bitfinex","ETHUSD",1740328724858,3.56178,2807.6,2807.2,3.56225]
["bitfinex","ETHUSD",1740328725565,0.71717722,2807.4,2807.2,3.56225]
["bitfinex","ETHUSD",1740328726452,0.71717722,2807.4,2807.1,3.7145992]
["bitfinex","ETHUSD",1740328727166,0.71717722,2807.4,2807.2,3.56226]
["bitfinex","ETHUSD",1740328727367,0.71717722,2807.4,2807.3,3.56214]
["bitfinex","ETHUSD",1740328728061,0.71717722,2807.4,2807.1,3.7146092]
["bitfinex","ETHUSD",1740328728261,0.71717722,2807.4,2807.2,3.56225]
["bitfinex","ETHUSD",1740328728467,0.71717722,2807.4,2807.1,3.7146092]
["bitfinex","ETHUSD",1740328728468,0.71717722,2807.4,2807.1,7.2769392]
["bitfinex","ETHUSD",1740328728668,0.71717722,2807.4,2807.1,7.27513668]
["bitfinex","ETHUSD",1740328728834,0.71717722,2807.4,2807.1,3.71277668]
["bitfinex","ETHUSD",1740328729036,0.71717722,2807.4,2807.2,3.56226]
["bitfinex","ETHUSD",1740328729235,3.56183,2807.6,2807.2,3.56226]
["bitfinex","ETHUSD",1740328729660,3.56183,2807.6,2807.3,0.0463645]
["bitfinex","ETHUSD",1740328730172,4.38244,2807.4,2807.1,0.15044668]
["bitfinex","ETHUSD",1740328730367,3.5622,2807.3,2807.1,0.15044668]
["bitfinex","ETHUSD",1740328731738,4.38243,2807.4,2807.1,0.15044668]
["bitfinex","ETHUSD",1740328731938,3.56226,2807.2,2807.1,0.15044668]
["bitfinex","ETHUSD",1740328732775,3.56194,2807.5,2807.1,0.15044668]
["bitfinex","ETHUSD",1740328732971,2.61129523,2807.7,2807.1,0.15044668]
["bitfinex","ETHUSD",1740328733271,3.56225,2807.3,2807.1,0.15044668]
["bitfinex","ETHUSD",1740328733488,4.34075,2807.3,2807.1,0.15044668]
["bitfinex","ETHUSD",1740328733639,3.56226,2807.2,2807.1,0.15044668]
["bitfinex","ETHUSD",1740328733840,0.7785,2807.5,2807.1,0.15044668]
["bitfinex","ETHUSD",1740328734064,7.12418,2807.4,2807.1,0.15044668]
["bitfinex","ETHUSD",1740328734270,8.00224595,2807.4,2807.1,0.15044668]
["bitfinex","ETHUSD",1740328734564,3.56215,2807.3,2807.1,0.15044668]
["bitfinex","ETHUSD",1740328734743,3.56226,2807.2,2807.1,0.15044668]
["bitfinex","ETHUSD",1740328736096,3.56215,2807.3,2807.1,0.15044668]
["bitfinex","ETHUSD",1740328736444,4.44014595,2807.4,2807.1,0.15044668]
["bitfinex","ETHUSD",1740328736898,3.56221,2807.3,2807.1,0.15044668]
["bitfinex","ETHUSD",1740328737038,4.0840746,2807.3,2807.1,0.15044668]
["bitfinex","ETHUSD",1740328737242,3.56226,2807.2,2807.1,0.15044668]
["bitfinex","ETHUSD",1740328737444,4.44009595,2807.4,2807.1,0.15044668]
["bitfinex","ETHUSD",1740328737662,3.56217,2807.3,2807.1,0.15044668]
["bitfinex","ETHUSD",1740328737878,4.44024659,2807.3,2807.2,0.04682258]
["bitfinex","ETHUSD",1740328738376,3.56226,2807.2,2807.1,0.15044668]
["bitfinex","ETHUSD",1740328738572,3.56226,2807.2,2807.1,0.19726926]
["bitfinex","ETHUSD",1740328739676,3.56226,2807.2,2807.1,0.15044668]
["bitfinex","ETHUSD",1740328741255,4.38196,2807.2,2807.1,0.15044668]
["bitfinex","ETHUSD",1740328741579,5.52531018,2807.2,2807.1,0.15044668]
["bitfinex","ETHUSD",1740328742472,4.70561018,2807.2,2807.1,0.15044668]
["bitfinex","ETHUSD",1740328746081,5.51261018,2807.2,2807.1,0.15044668]
["bitfinex","ETHUSD",1740328746586,6.2201915,2807.2,2807.1,0.87693584]
["bitfinex","ETHUSD",1740328747960,0.70758132,2807.2,2807.1,0.87693584]
["bitfinex","ETHUSD",1740328748155,3.56226,2807.2,2807.1,0.96600119]
["bitfinex","ETHUSD",1740328748367,3.56226,2807.2,2807.1,0.92004668]
["bitfinex","ETHUSD",1740328749291,4.36926,2807.2,2807.1,0.15044668]
["bitfinex","ETHUSD",1740328749448,5.081703,2807.2,2807.1,0.15044668]
["bitfinex","ETHUSD",1740328753465,3.56239,2807.1,2807.0,9.75e-06]
["bitfinex","ETHUSD",1740328753674,3.56239,2807.1,2806.3,0.43939572]
["bitfinex","ETHUSD",1740328753675,3.56328,2806.4,2806.3,0.43939572]
["bitfinex","ETHUSD",1740328753874,3.56328,2806.4,2806.3,1.19519572]
["bitfinex","ETHUSD",1740328754087,3.56328,2806.4,2806.3,1.23332835]
["bitfinex","ETHUSD",1740328754595,3.56328,2806.4,2806.3,0.47752835]
["bitfinex","ETHUSD",1740328754987,3.56328,2806.4,2806.3,0.14963351]
["bitfinex","ETHUSD",1740328755287,6.17393523,2806.9,2806.4,0.7558]
["bitfinex","ETHUSD",1740328755288,3.56273,2806.9,2806.4,0.7558]
["bitfinex","ETHUSD",1740328755460,3.56273,2806.9,2806.4,1.20269535]
["bitfinex","ETHUSD",1740328755660,3.56283,2806.8,2806.5,0.03836651]
["bitfinex","ETHUSD",1740328755862,3.56295,2806.7,2806.5,0.03836651]
["bitfinex","ETHUSD",1740328756249,3.56231,2807.2,2806.5,0.03836651]
["bitfinex","ETHUSD",1740328756454,3.56278,2806.8,2806.5,0.03836651]
["bitfinex","ETHUSD",1740328756860,3.56258,2807.0,2806.5,0.03836651]
["bitfinex","ETHUSD",1740328757061,3.56234,2807.2,2806.6,4.34035]
["bitfinex","ETHUSD",1740328757266,3.56245,2807.1,2806.7,0.43787165]
["bitfinex","ETHUSD",1740328757465,3.56226,2807.3,2806.8,0.7774]
["bitfinex","ETHUSD",1740328757671,3.56237,2807.2,2806.8,0.7774]
["bitfinex","ETHUSD",1740328757873,3.56237,2807.2,2806.9,0.03815134]
["bitfinex","ETHUSD",1740328758071,7.12471,2807.2,2806.9,0.03815134]
["bitfinex","ETHUSD",1740328758272,3.56234,2807.2,2806.9,0.03815134]
["bitfinex","ETHUSD",1740328758492,7.12469,2807.2,2806.9,0.03815134]
["bitfinex","ETHUSD",1740328758691,3.56247,2807.1,2806.9,0.03815134]
["bitfinex","ETHUSD",1740328759859,3.56252,2807.0,2806.9,0.03815134]
["bitfinex","ETHUSD",1740328760473,4.275012,2807.0,2806.9,0.03815134]
["bitfinex","ETHUSD",1740328760873,0.712492,2807.0,2806.3,0.7774]
["bitfinex","ETHUSD",1740328761201,6.17393523,2806.9,2806.5,0.11149469]
["bitfinex","ETHUSD",1740328761378,3.56303,2806.6,2806.5,0.11149469]
["bitfinex","ETHUSD",1740328761892,6.94842523,2806.6,2806.5,0.11149469]
["bitfinex","ETHUSD",1740328762090,7.99955775,2806.6,2806.5,0.11149469]
["bitfinex","ETHUSD",1740328762575,3.56353,2806.2,2806.1,0.11149469]
["bitfinex","ETHUSD",1740328763889,3.56342,2806.3,2806.1,0.11149469]
["bitfinex","ETHUSD",1740328764089,3.56342,2806.3,2806.0,0.7774]
["bitfinex","ETHUSD",1740328764090,3.56366,2806.1,2806.0,0.7774]
["bitfinex","ETHUSD",1740328764971,3.56275,2806.9,2806.0,0.7774]
["bitfinex","ETHUSD",1740328764972,3.38539523,2806.9,2806.0,0.7774]
["bitfinex","ETHUSD",1740328765171,3.5634,2806.4,2806.0,0.7774]
["bitfinex","ETHUSD",1740328765371,3.56342,2806.3,2806.0,0.7774]
["bitfinex","ETHUSD",1740328767379,3.56363,2806.2,2806.0,0.7774]
["bitfinex","ETHUSD",1740328768177,2.61129523,2806.6,2806.0,0.7774]
["bitfinex","ETHUSD",1740328768178,6.17436523,2806.6,2806.0,0.7774]
["bitfinex","ETHUSD",1740328768712,3.56356,2806.2,2806.0,0.7774]
["bitfinex","ETHUSD",1740328769430,3.919956,2806.2,2805.5,0.7802]
["bitfinex","ETHUSD",1740328769722,3.56417,2805.8,2805.5,0.7802]
["bitfinex","ETHUSD",1740328769925,2.61129523,2806.3,2805.6,4.34437]
["bitfinex","ETHUSD",1740328769926,3.56368,2806.1,2805.6,4.34437]
["bitfinex","ETHUSD",1740328770106,3.56368,2806.1,2805.7,0.7802]
["bitfinex","ETHUSD",1740328770307,3.56372,2806.1,2805.8,0.7666]
["bitfinex","ETHUSD",1740328770677,3.5638,2806.0,2805.8,0.7666]
["bitfinex","ETHUSD",1740328770877,3.56372,2806.1,2805.8,0.7666]
["bitfinex","ETHUSD",1740328771077,3.56351,2806.3,2805.8,0.7666]
["bitfinex","ETHUSD",1740328771334,3.56369,2806.1,2805.8,0.7666]
["bitfinex","ETHUSD",1740328771694,3.56355,2806.2,2805.8,0.7666]
["bitfinex","ETHUSD",1740328772131,5.39,2806.5,2805.8,1.556096]
["bitfinex","ETHUSD",1740328772332,5.39,2806.5,2806.2,0.7666]
["bitfinex","ETHUSD",1740328772624,3.563,2806.7,2806.2,0.7666]
["bitfinex","ETHUSD",1740328772809,3.56303,2806.6,2806.2,0.7666]
["bitfinex","ETHUSD",1740328772990,3.56339,2806.4,2806.0,0.7666]
["bitfinex","ETHUSD",1740328773191,3.56338,2806.4,2806.0,0.7666]
["bitfinex","ETHUSD",1740328773807,3.56296,2806.7,2806.1,0.7666]
["bitfinex","ETHUSD",1740328774018,3.56259,2807.0,2806.5,4.32967]
["bitfinex","ETHUSD",1740328774326,3.56226,2807.2,2806.7,3.56288]
["bitfinex","ETHUSD",1740328774528,3.56247,2807.1,2806.6,0.03779084]
["bitfinex","ETHUSD",1740328774729,3.56226,2807.2,2806.5,0.7666]
["bitfinex","ETHUSD",1740328774931,3.56241,2807.1,2806.7,0.03776277]
["bitfinex","ETHUSD",1740328775237,3.56241,2807.1,2806.6,3.56301]
["bitfinex","ETHUSD",1740328775390,3.56241,2807.1,2806.8,0.03776277]
["bitfinex","ETHUSD",1740328775590,3.56241,2807.1,2806.6,4.352279]
["bitfinex","ETHUSD",1740328775836,3.56241,2807.1,2806.7,0.03776277]
["bitfinex","ETHUSD",1740328777038,3.56214,2807.3,2806.8,0.7666]
["bitfinex","ETHUSD",1740328777238,3.56246,2807.1,2806.8,0.7666]
["bitfinex","ETHUSD",1740328777596,3.56246,2807.1,2806.9,0.03776277]
["bitfinex","ETHUSD",1740328781616,3.56252,2807.0,2806.9,0.03776277]
["bitfinex","ETHUSD",1740328781827,3.56246,2807.1,2806.9,0.03776277]
["bitfinex","ETHUSD",1740328783361,3.56252,2807.0,2806.9,0.03776277]
["bitfinex","ETHUSD",1740328783710,3.56269,2806.9,2806.6,0.7666]
["bitfinex","ETHUSD",1740328785032,3.56242,2807.1,2806.6,0.7666]
["bitfinex","ETHUSD",1740328785238,3.56221,2807.3,2806.8,3.56271]
["bitfinex","ETHUSD",1740328785464,3.56233,2807.2,2806.7,7.12573]
["bitfinex","ETHUSD",1740328785818,3.56233,2807.2,2806.7,3.56283]
["bitfinex","ETHUSD",1740328786018,3.56245,2807.1,2806.7,3.56283]
["bitfinex","ETHUSD",1740328786417,3.56226,2807.3,2806.7,7.12564]
["bitfinex","ETHUSD",1740328786619,3.56234,2807.2,2806.7,3.56281]
["bitfinex","ETHUSD",1740328786924,3.56264,2806.9,2806.3,0.7999]
["bitfinex","ETHUSD",1740328787124,3.56323,2806.5,2806.3,0.7999]
["bitfinex","ETHUSD",1740328787447,3.56298,2806.7,2806.3,0.7999]
["bitfinex","ETHUSD",1740328787665,7.12596,2806.7,2806.3,0.7999]
["bitfinex","ETHUSD",1740328787966,3.56298,2806.7,2806.3,0.7999]
["bitfinex","ETHUSD",1740328788135,3.56298,2806.7,2806.3,4.36329]
["bitfinex","ETHUSD",1740328788331,3.5631,2806.6,2806.3,0.7999]
["bitfinex","ETHUSD",1740328789266,3.56319,2806.5,2806.3,0.7999]
["bitfinex","ETHUSD",1740328789579,3.56319,2806.5,2806.4,0.03509943]
["bitfinex","ETHUSD",1740328791460,3.56291,2806.7,2806.4,0.03509943]
["bitfinex","ETHUSD",1740328792157,3.56304,2806.6,2806.4,0.03509943]
["bitfinex","ETHUSD",1740328792329,3.56291,2806.7,2806.4,0.03509943]
["bitfinex","ETHUSD",1740328793058,0.783,2807.1,2806.4,0.03509943]
["bitfinex","ETHUSD",1740328793259,3.56257,2807.0,2806.5,3.56306]
["bitfinex","ETHUSD",1740328793422,3.56257,2807.0,2806.5,3.59839325]
["bitfinex","ETHUSD",1740328793624,3.56266,2806.9,2806.5,0.03533325]
["bitfinex","ETHUSD",1740328794324,3.56266,2806.9,2806.5,3.59846325]
["bitfinex","ETHUSD",1740328794862,3.56241,2807.1,2806.5,3.59846325]
["bitfinex","ETHUSD",1740328794863,3.5624,2807.1,2806.7,3.56279]
["bitfinex","ETHUSD",1740328795064,5.39,2807.2,2806.7,4.37889]
["bitfinex","ETHUSD",1740328795382,5.39,2807.2,2806.8,3.59805325]
["bitfinex","ETHUSD",1740328796238,8.95229,2807.2,2806.8,0.03533325]
["bitfinex","ETHUSD",1740328796538,8.95229,2807.2,2806.7,7.94172]
["bitfinex","ETHUSD",1740328796539,5.39,2807.2,2806.9,3.56263]
["bitfinex","ETHUSD",1740328796767,8.95228,2807.2,2806.9,0.03533325]
["bitfinex","ETHUSD",1740328796982,3.56225,2807.3,2806.9,0.03533325]
["bitfinex","ETHUSD",1740328797176,3.56225,2807.3,2806.8,3.56274]
["bitfinex","ETHUSD",1740328797547,3.56225,2807.3,2806.9,0.03533325]
["bitfinex","ETHUSD",1740328797745,0.7884,2807.5,2807.0,3.56252]
["bitfinex","ETHUSD",1740328798064,7.05108475,2807.6,2807.2,0.8161]
["bitfinex","ETHUSD",1740328798265,4.64997956,2807.5,2807.2,0.8161]
["bitfinex","ETHUSD",1740328798480,3.56189,2807.5,2807.3,0.03533325]
["bitfinex","ETHUSD",1740328799182,3.56169,2807.7,2807.4,0.03533325]
["bitfinex","ETHUSD",1740328799385,3.56183,2807.6,2807.4,0.03533325]
["bitfinex","ETHUSD",1740328799676,3.56183,2807.6,2807.2,4.3783]
["bitfinex","ETHUSD",1740328799882,3.56183,2807.6,2807.5,0.03533325]
["bitfinex","ETHUSD",1740328800373,3.56183,2807.6,2807.2,0.8161]
["bitfinex","ETHUSD",1740328800547,3.56176,2807.6,2807.5,0.03533325]
["bitfinex","ETHUSD",1740328800749,4.352941,2807.6,2807.2,0.8161]
["bitfinex","ETHUSD",1740328801072,3.56165,2807.7,2807.2,0.8161]
["bitfinex","ETHUSD",1740328801383,3.5619,2807.5,2807.3,0.03533325]
["bitfinex","ETHUSD",1740328801688,3.5619,2807.5,2807.2,0.8161]
["bitfinex","ETHUSD",1740328801883,3.5619,2807.5,2807.4,0.03533325]
["bitfinex","ETHUSD",1740328802186,6.17275523,2807.9,2807.4,3.56193]
["bitfinex","ETHUSD",1740328802341,6.17275523,2807.9,2807.4,3.59726325]
["bitfinex","ETHUSD",1740328802546,6.17275523,2807.9,2807.4,0.03533325]
["bitfinex","ETHUSD",1740328802786,6.17275523,2807.9,2807.3,3.56212]
["bitfinex","ETHUSD",1740328803079,9.73424523,2807.9,2807.4,3.56201]
["bitfinex","ETHUSD",1740328803286,9.73424523,2807.9,2807.4,3.59734325]
["bitfinex","ETHUSD",1740328803472,6.17275523,2807.9,2807.5,3.56187]
["bitfinex","ETHUSD",1740328803973,6.17275523,2807.9,2807.6,0.03533325]
["bitfinex","ETHUSD",1740328804171,9.73421523,2807.9,2807.6,0.03533325]
["bitfinex","ETHUSD",1740328804361,6.17275523,2807.9,2807.6,0.03533325]
["bitfinex","ETHUSD",1740328804574,3.56207,2807.4,2807.2,0.8161]
["bitfinex","ETHUSD",1740328805396,3.56191,2807.5,2807.2,0.8161]
["bitfinex","ETHUSD",1740328805707,0.7884,2807.7,2807.2,4.37824]
["bitfinex","ETHUSD",1740328805884,3.40339523,2807.9,2807.4,3.56201]
["bitfinex","ETHUSD",1740328806078,3.56133,2808.0,2807.6,0.8313]
["bitfinex","ETHUSD",1740328806396,6.17238523,2808.2,2807.7,3.56155]
["bitfinex","ETHUSD",1740328806568,6.17238523,2808.2,2807.6,5.188523]
["bitfinex","ETHUSD",1740328806569,6.17238523,2808.2,2807.8,3.56148]
["bitfinex","ETHUSD",1740328806958,3.56084,2808.4,2807.8,3.56148]
["bitfinex","ETHUSD",1740328807166,3.56106,2808.2,2807.7,3.56162]
["bitfinex","ETHUSD",1740328807566,3.56094,2808.3,2807.9,0.8313]
["bitfinex","ETHUSD",1740328807761,3.56106,2808.2,2807.9,0.8313]
["bitfinex","ETHUSD",1740328807969,3.56094,2808.3,2807.9,0.8313]
["bitfinex","ETHUSD",1740328808181,3.56101,2808.2,2807.9,0.8313]
["bitfinex","ETHUSD",1740328808364,2.61129523,2808.4,2807.9,0.8313]
["bitfinex","ETHUSD",1740328808695,3.56093,2808.3,2807.9,0.8313]
["bitfinex","ETHUSD",1740328809301,3.56037,2808.7,2807.9,0.439282]
["bitfinex","ETHUSD",1740328809505,3.56037,2808.7,2808.0,4.39255]
["bitfinex","ETHUSD",1740328809704,3.56037,2808.7,2808.2,3.56094]
["bitfinex","ETHUSD",1740328810007,8.94992,2809.1,2807.9,3.55]
["bitfinex","ETHUSD",1740328810008,8.94994,2809.1,2807.9,3.55]
["bitfinex","ETHUSD",1740328810209,2.61129523,2808.9,2808.0,4.39247]
["bitfinex","ETHUSD",1740328810509,3.56033,2808.8,2808.0,0.8313]
["bitfinex","ETHUSD",1740328810716,6.17149523,2808.9,2808.4,4.31244]
["bitfinex","ETHUSD",1740328811075,9.73169523,2808.9,2808.4,4.31244]
["bitfinex","ETHUSD",1740328811271,6.17149523,2808.9,2808.4,4.31244]
["bitfinex","ETHUSD",1740328811499,8.94994,2809.1,2808.4,0.7518]
["bitfinex","ETHUSD",1740328811704,3.56017,2808.9,2808.4,0.7518]
["bitfinex","ETHUSD",1740328812074,3.56017,2808.9,2808.4,4.31248]
["bitfinex","ETHUSD",1740328812925,3.56004,2809.0,2808.5,1.183048]
["bitfinex","ETHUSD",1740328813228,3.55995,2809.1,2808.5,1.183048]
["bitfinex","ETHUSD",1740328813712,3.56009,2809.0,2808.5,4.743658]
["bitfinex","ETHUSD",1740328814416,3.55985,2809.1,2808.5,1.183048]
["bitfinex","ETHUSD",1740328814601,3.5601,2809.0,2808.5,1.183048]
["bitfinex","ETHUSD",1740328815315,3.56099,2808.2,2808.1,4.83]
["bitfinex","ETHUSD",1740328815518,3.56088,2808.3,2807.8,0.7518]
["bitfinex","ETHUSD",1740328815519,6.17217523,2808.3,2807.8,0.7518]
["bitfinex","ETHUSD",1740328815726,3.56113,2808.1,2807.8,0.7518]
["bitfinex","ETHUSD",1740328816792,3.56132,2808.0,2807.8,0.7518]
["bitfinex","ETHUSD",1740328817338,3.56132,2808.0,2806.9,3.56258]
["bitfinex","ETHUSD",1740328817339,3.56229,2807.2,2806.9,4.83]
["bitfinex","ETHUSD",1740328817632,3.56229,2807.2,2807.0,0.7518]
["bitfinex","ETHUSD",1740328819905,7.12465,2807.2,2807.0,0.7518]
["bitfinex","ETHUSD",1740328820239,3.56229,2807.2,2807.0,0.7518]
["bitfinex","ETHUSD",1740328820743,3.56214,2807.3,2807.0,0.7518]
["bitfinex","ETHUSD",1740328821831,3.56229,2807.2,2807.0,0.7518]
["bitfinex","ETHUSD",1740328822736,3.56214,2807.3,2807.0,0.7518]
["bitfinex","ETHUSD",1740328823546,3.5621,2807.4,2807.0,0.7518]
["bitfinex","ETHUSD",1740328823752,3.56214,2807.3,2807.0,0.7518]
["bitfinex","ETHUSD",1740328825047,3.56145,2807.9,2807.3,0.8081]
["bitfinex","ETHUSD",1740328825451,3.56126,2808.0,2807.3,1.245127]
["bitfinex","ETHUSD",1740328825760,5.39,2808.2,2807.3,0.8081]
["bitfinex","ETHUSD",1740328825947,3.56157,2807.8,2807.3,0.8081]
["bitfinex","ETHUSD",1740328827351,3.56169,2807.7,2807.3,0.8081]
["bitfinex","ETHUSD",1740328828352,8.95102,2808.2,2807.3,0.8081]
["bitfinex","ETHUSD",1740328828560,3.56239,2807.1,2807.0,0.7601]
["bitfinex","ETHUSD",1740328829162,3.563,2806.7,2806.4,0.7601]
["bitfinex","ETHUSD",1740328829359,3.56315,2806.5,2806.4,0.7601]
["bitfinex","ETHUSD",1740328829653,3.56353,2806.2,2806.1,0.7601]
["bitfinex","ETHUSD",1740328830013,3.56366,2806.1,2806.0,4.83]
["bitfinex","ETHUSD",1740328830265,3.56422,2805.7,2805.5,0.7601]
["bitfinex","ETHUSD",1740328830418,3.56422,2805.7,2805.5,1.35255345]
["bitfinex","ETHUSD",1740328831057,3.56377,2806.1,2805.5,4.91690345]
["bitfinex","ETHUSD",1740328831227,3.56304,2806.6,2805.5,4.91690345]
["bitfinex","ETHUSD",1740328831228,3.56338,2806.4,2805.8,3.56395]
["bitfinex","ETHUSD",1740328831437,6.2196,2806.7,2805.6,0.55]
["bitfinex","ETHUSD",1740328831438,3.56366,2806.1,2805.6,0.55]
["bitfinex","ETHUSD",1740328831618,3.56385,2806.0,2805.7,0.19025535]
["bitfinex","ETHUSD",1740328831819,7.12742,2806.1,2805.7,0.19025535]
["bitfinex","ETHUSD",1740328832050,3.56366,2806.1,2805.7,0.19025535]
["bitfinex","ETHUSD",1740328832254,3.56393,2805.9,2805.7,0.19025535]
["bitfinex","ETHUSD",1740328832433,3.56393,2805.9,2805.8,0.07244983]
["bitfinex","ETHUSD",1740328832631,3.5638,2806.0,2805.8,0.07244983]
["bitfinex","ETHUSD",1740328832844,3.56348,2806.3,2805.7,3.56413]
["bitfinex","ETHUSD",1740328833034,3.56348,2806.3,2805.9,0.0734224]
["bitfinex","ETHUSD",1740328833364,7.12698,2806.3,2805.8,3.56404]
["bitfinex","ETHUSD",1740328833652,3.56366,2806.1,2806.0,0.0734224]
["bitfinex","ETHUSD",1740328833858,3.5636,2806.2,2805.7,3.56416]
["bitfinex","ETHUSD",1740328834021,3.56366,2806.1,2806.0,0.0734224]
["bitfinex","ETHUSD",1740328834218,3.56353,2806.2,2805.7,3.56416]
["bitfinex","ETHUSD",1740328834473,3.56328,2806.4,2806.0,0.0734224]
["bitfinex","ETHUSD",1740328834691,3.56338,2806.4,2805.9,3.56389]
["bitfinex","ETHUSD",1740328834863,3.56338,2806.4,2806.1,0.0734224]
["bitfinex","ETHUSD",1740328835188,3.5631,2806.6,2806.2,0.0734224]
["bitfinex","ETHUSD",1740328835486,3.56315,2806.5,2806.2,0.0734224]
["bitfinex","ETHUSD",1740328835798,3.5631,2806.6,2806.2,0.0734224]
["bitfinex","ETHUSD",1740328836390,3.56337,2806.4,2806.2,0.0734224]
["bitfinex","ETHUSD",1740328836890,3.56316,2806.5,2806.0,3.56378]
["bitfinex","ETHUSD",1740328837098,3.56316,2806.5,2806.3,0.0734224]
["bitfinex","ETHUSD",1740328837250,3.56316,2806.5,2806.0,3.56378]
["bitfinex","ETHUSD",1740328837453,3.56316,2806.5,2806.4,0.0734224]
["bitfinex","ETHUSD",1740328837653,3.56316,2806.5,2806.0,3.56378]
["bitfinex","ETHUSD",1740328838087,3.56316,2806.5,2806.1,0.0734224]
["bitfinex","ETHUSD",1740328838319,3.56304,2806.6,2806.1,3.6370624]
["bitfinex","ETHUSD",1740328838493,3.56281,2806.8,2806.2,3.56351]
["bitfinex","ETHUSD",1740328838792,3.56304,2806.6,2806.4,0.7989]
["bitfinex","ETHUSD",1740328838992,3.56285,2806.8,2806.4,0.7989]
["bitfinex","ETHUSD",1740328839301,3.56296,2806.7,2806.4,0.7989]
["bitfinex","ETHUSD",1740328839479,3.56296,2806.7,2806.5,0.07525466]
["bitfinex","ETHUSD",1740328839680,3.56266,2806.9,2806.5,0.07525466]
["bitfinex","ETHUSD",1740328840094,3.56261,2807.0,2806.5,3.63831466]
["bitfinex","ETHUSD",1740328840694,3.56261,2807.0,2806.5,0.07525466]
["bitfinex","ETHUSD",1740328840886,3.56265,2806.9,2806.5,0.07525466]
["bitfinex","ETHUSD",1740328841468,0.8136,2807.3,2806.5,0.51899113]
["bitfinex","ETHUSD",1740328841667,3.56199,2807.5,2807.1,3.56237]
["bitfinex","ETHUSD",1740328841890,3.5617,2807.7,2807.1,3.56237]
["bitfinex","ETHUSD",1740328842092,3.5617,2807.7,2807.0,0.7989]
["bitfinex","ETHUSD",1740328842290,3.56176,2807.6,2807.1,7.19960404]
["bitfinex","ETHUSD",1740328842583,3.5617,2807.7,2807.2,3.56219]
["bitfinex","ETHUSD",1740328842795,3.5612,2808.1,2807.3,0.7989]
["bitfinex","ETHUSD",1740328843001,3.56125,2808.0,2807.5,3.56186]
["bitfinex","ETHUSD",1740328843599,0.7152262,2807.6,2807.3,0.7989]
["bitfinex","ETHUSD",1740328843906,0.7152262,2807.6,2807.3,4.36102]
["bitfinex","ETHUSD",1740328844106,3.56224,2807.3,2807.1,4.83]
["bitfinex","ETHUSD",1740328844308,3.56239,2807.1,2806.7,3.7989]
["bitfinex","ETHUSD",1740328844489,3.56228,2807.2,2806.7,3.7989]
["bitfinex","ETHUSD",1740328844688,3.56228,2807.2,2806.7,4.36177]
["bitfinex","ETHUSD",1740328844914,3.56228,2807.2,2806.7,5.19861165]
["bitfinex","ETHUSD",1740328846471,1.24127362,2807.6,2806.7,1.63574165]
["bitfinex","ETHUSD",1740328846739,3.56138,2807.9,2807.2,3.56219]
["bitfinex","ETHUSD",1740328847016,3.5615,2807.8,2807.2,7.12438]
["bitfinex","ETHUSD",1740328847213,3.56138,2807.9,2807.4,0.7988]
["bitfinex","ETHUSD",1740328847512,3.56172,2807.7,2807.4,0.7988]
["bitfinex","ETHUSD",1740328847810,7.12296,2807.9,2807.4,0.7988]
["bitfinex","ETHUSD",1740328848108,6.17254523,2808.0,2807.5,3.56186]
["bitfinex","ETHUSD",1740328848316,2.61129523,2808.0,2807.4,0.7988]
["bitfinex","ETHUSD",1740328848519,3.56109,2808.2,2807.6,3.56169]
["bitfinex","ETHUSD",1740328848712,5.15510952,2808.2,2807.6,3.56169]
["bitfinex","ETHUSD",1740328849016,3.56109,2808.2,2807.7,3.56156]
["bitfinex","ETHUSD",1740328849215,3.56068,2808.5,2808.0,3.56124]
["bitfinex","ETHUSD",1740328849512,6.17188523,2808.6,2808.0,3.56124]
["bitfinex","ETHUSD",1740328849729,3.56061,2808.5,2808.1,0.07320679]
["bitfinex","ETHUSD",1740328849885,3.56081,2808.4,2808.1,0.07320679]
["bitfinex","ETHUSD",1740328850084,3.56081,2808.4,2807.8,7.12285]
["bitfinex","ETHUSD",1740328850330,3.56081,2808.4,2807.9,0.07320679]
["bitfinex","ETHUSD",1740328850500,3.56081,2808.4,2807.9,3.63451679]
["bitfinex","ETHUSD",1740328854198,3.56087,2808.3,2807.9,3.63451679]
["bitfinex","ETHUSD",1740328856428,3.56087,2808.3,2807.9,0.07320679]
["bitfinex","ETHUSD",1740328856729,3.56087,2808.3,2807.8,3.5615]
["bitfinex","ETHUSD",1740328856930,3.56087,2808.3,2807.9,0.0719264]
["bitfinex","ETHUSD",1740328859533,7.12182,2808.3,2807.9,0.0719264]
["bitfinex","ETHUSD",1740328859833,3.56125,2808.0,2807.9,0.0719264]
["bitfinex","ETHUSD",1740328860142,6.83851839,2808.1,2807.6,4.83]
["bitfinex","ETHUSD",1740328860334,3.56163,2807.7,2807.6,4.83]
["bitfinex","ETHUSD",1740328860501,3.56163,2807.7,2807.3,0.7749]
["bitfinex","ETHUSD",1740328860867,3.56163,2807.7,2807.3,1.6360848]
["bitfinex","ETHUSD",1740328861302,3.56129,2808.0,2807.3,1.6360848]
["bitfinex","ETHUSD",1740328861502,3.56129,2808.0,2807.5,3.56181]
["bitfinex","ETHUSD",1740328862807,3.56136,2808.0,2807.5,3.56181]
["bitfinex","ETHUSD",1740328863703,5.39,2808.5,2807.3,4.33694]
["bitfinex","ETHUSD",1740328863704,6.1633,2808.5,2807.3,0.7749]
["bitfinex","ETHUSD",1740328864036,3.56093,2808.3,2807.9,4.33627]
["bitfinex","ETHUSD",1740328864448,3.5602,2808.9,2808.0,0.55]
["bitfinex","ETHUSD",1740328864648,3.56034,2808.8,2808.3,4.3357]
["bitfinex","ETHUSD",1740328864853,7.61061839,2809.1,2808.3,4.3357]
["bitfinex","ETHUSD",1740328865025,3.55999,2809.0,2808.5,3.5606]
["bitfinex","ETHUSD",1740328865348,9.44067839,2809.4,2808.3,0.7749]
["bitfinex","ETHUSD",1740328865512,3.5603,2808.8,2808.3,0.7749]
["bitfinex","ETHUSD",1740328865712,3.56013,2808.9,2808.4,0.06962648]
["bitfinex","ETHUSD",1740328866159,3.56011,2808.9,2808.5,3.56057]
["bitfinex","ETHUSD",1740328866341,1.20802781,2809.3,2808.3,4.33568]
["bitfinex","ETHUSD",1740328866656,3.56022,2808.9,2808.6,0.06962648]
["bitfinex","ETHUSD",1740328866953,3.56022,2808.9,2808.7,0.06962648]
["bitfinex","ETHUSD",1740328867251,3.55995,2809.1,2808.6,3.5604]
["bitfinex","ETHUSD",1740328867550,3.55999,2809.0,2808.6,3.56049]
["bitfinex","ETHUSD",1740328867749,3.55995,2809.1,2808.7,0.06962648]
["bitfinex","ETHUSD",1740328868056,3.56009,2809.0,2808.7,0.06962648]
["bitfinex","ETHUSD",1740328868430,3.56009,2809.0,2808.5,3.56057]
["bitfinex","ETHUSD",1740328868645,3.56009,2809.0,2808.8,0.06962648]
["bitfinex","ETHUSD",1740328868831,3.56009,2809.0,2808.5,3.56057]
["bitfinex","ETHUSD",1740328869027,3.56009,2809.0,2808.9,0.06962648]
["bitfinex","ETHUSD",1740328869273,3.55995,2809.1,2808.3,0.7749]
["bitfinex","ETHUSD",1740328869274,3.56074,2808.4,2808.3,0.7749]
["bitfinex","ETHUSD",1740328869448,3.56055,2808.6,2808.3,0.7749]
["bitfinex","ETHUSD",1740328869749,3.56036,2808.7,2808.3,1.84901385]
["bitfinex","ETHUSD",1740328870568,3.56036,2808.7,2808.3,5.40988385]
["bitfinex","ETHUSD",1740328870732,3.27737839,2809.1,2808.3,1.84901385]
["bitfinex","ETHUSD",1740328871063,3.56056,2808.6,2808.3,1.84901385]
["bitfinex","ETHUSD",1740328871968,3.56074,2808.4,2808.3,0.06896385]
["bitfinex","ETHUSD",1740328872485,3.56201,2807.5,2807.3,0.7899]
["bitfinex","ETHUSD",1740328872892,3.56177,2807.6,2807.4,0.06355207]
["bitfinex","ETHUSD",1740328873187,3.56144,2807.9,2807.4,0.06355207]
["bitfinex","ETHUSD",1740328873341,3.56159,2807.8,2807.4,0.06355207]
["bitfinex","ETHUSD",1740328874054,2.61468735,2808.0,2807.4,4.0781664]
["bitfinex","ETHUSD",1740328874257,3.56143,2807.9,2807.6,0.7899]
["bitfinex","ETHUSD",1740328874676,3.56157,2807.8,2807.6,0.7899]
["bitfinex","ETHUSD",1740328874872,3.56157,2807.8,2807.7,0.06355207]
["bitfinex","ETHUSD",1740328875059,8.95068,2808.5,2807.7,0.06355207]
["bitfinex","ETHUSD",1740328875294,3.56068,2808.5,2807.8,3.56139]
["bitfinex","ETHUSD",1740328875450,3.56068,2808.5,2808.1,0.7899]
["bitfinex","ETHUSD",1740328875796,3.56068,2808.5,2808.1,4.351]
["bitfinex","ETHUSD",1740328875974,3.56076,2808.4,2808.2,0.06428004]
["bitfinex","ETHUSD",1740328876346,3.56073,2808.5,2808.2,0.06428004]
["bitfinex","ETHUSD",1740328876686,2.61468735,2808.6,2808.2,0.06428004]
["bitfinex","ETHUSD",1740328876990,6.17517735,2808.6,2808.2,0.06428004]
["bitfinex","ETHUSD",1740328878198,3.56032,2808.8,2808.3,3.56086]
["bitfinex","ETHUSD",1740328878687,7.12065,2808.8,2808.3,3.56086]
["bitfinex","ETHUSD",1740328878891,3.56032,2808.8,2808.4,0.06428004]
["bitfinex","ETHUSD",1740328879687,6.17470735,2809.0,2808.4,0.06428004]
["bitfinex","ETHUSD",1740328879870,3.56013,2808.9,2808.4,3.62495004]
["bitfinex","ETHUSD",1740328880080,2.61468735,2809.0,2808.4,0.82700544]
["bitfinex","ETHUSD",1740328880279,3.56012,2808.9,2808.5,3.56061]
["bitfinex","ETHUSD",1740328880477,2.61468735,2809.0,2808.5,3.56061]
["bitfinex","ETHUSD",1740328880661,6.17466735,2809.0,2808.6,0.06383201]
["bitfinex","ETHUSD",1740328881367,3.56011,2808.9,2808.6,0.87913201]
["bitfinex","ETHUSD",1740328881569,3.56026,2808.8,2808.6,0.87913201]
["bitfinex","ETHUSD",1740328882367,2.61468735,2809.0,2808.6,0.87913201]
["bitfinex","ETHUSD",1740328882569,3.5603,2808.8,2808.6,0.87913201]
["bitfinex","ETHUSD",1740328883065,3.56036,2808.7,2808.6,0.06383201]
["bitfinex","ETHUSD",1740328883254,3.5603,2808.8,2808.6,0.06383201]
["bitfinex","ETHUSD",1740328883456,3.5603,2808.8,2808.4,0.8153]
["bitfinex","ETHUSD",1740328883768,6.17474735,2809.0,2808.4,0.8153]
["bitfinex","ETHUSD",1740328883769,6.17469735,2809.0,2808.4,0.8153]
["bitfinex","ETHUSD",1740328883966,3.58813309,2809.0,2808.4,0.8153]
["bitfinex","ETHUSD",1740328884179,3.56088,2808.3,2807.7,0.8153]
["bitfinex","ETHUSD",1740328884501,3.56118,2808.1,2807.7,0.8153]
["bitfinex","ETHUSD",1740328884702,3.56088,2808.3,2807.7,3.8153]
["bitfinex","ETHUSD",1740328884906,2.61468735,2808.4,2807.9,3.56126]
["bitfinex","ETHUSD",1740328885105,2.61468735,2808.4,2808.0,3.56124]
["bitfinex","ETHUSD",1740328885410,3.5605,2808.6,2808.0,4.273508]
["bitfinex","ETHUSD",1740328885708,6.17510735,2808.7,2808.2,3.56099]
["bitfinex","ETHUSD",1740328885917,3.56052,2808.6,2808.1,4.33441]
["bitfinex","ETHUSD",1740328886419,3.56082,2808.4,2808.1,0.7734]
["bitfinex","ETHUSD",1740328886593,3.56099,2808.2,2807.8,0.8848348]
["bitfinex","ETHUSD",1740328886801,3.56117,2808.1,2807.5,0.7734]
["bitfinex","ETHUSD",1740328886971,3.56137,2808.0,2807.5,0.7734]
["bitfinex","ETHUSD",1740328887181,3.56137,2808.0,2807.5,4.33526]
["bitfinex","ETHUSD",1740328887587,7.12275,2808.0,2807.5,7.33526]
["bitfinex","ETHUSD",1740328887788,3.56137,2808.0,2807.5,7.3352]
["bitfinex","ETHUSD",1740328888287,3.56136,2808.0,2807.6,0.11144382]
["bitfinex","ETHUSD",1740328888723,3.56138,2807.9,2807.6,0.11144382]
["bitfinex","ETHUSD",1740328889337,3.56126,2808.0,2807.6,0.11144382]
["bitfinex","ETHUSD",1740328889630,6.17581735,2808.1,2807.6,0.11144382]
["bitfinex","ETHUSD",1740328889999,3.56137,2808.0,2807.6,0.11144382]
["bitfinex","ETHUSD",1740328890330,3.56163,2807.7,2807.6,0.11144382]
["bitfinex","ETHUSD",1740328891344,6.95150735,2807.8,2807.0,0.11144382]
["bitfinex","ETHUSD",1740328891646,3.56212,2807.4,2807.1,0.05511546]
["bitfinex","ETHUSD",1740328892017,6.95150735,2807.8,2807.1,0.05511546]
["bitfinex","ETHUSD",1740328892018,3.38998735,2807.8,2807.1,0.05511546]
["bitfinex","ETHUSD",1740328892229,4.79582774,2807.7,2807.2,3.56226]
["bitfinex","ETHUSD",1740328892431,3.56156,2807.8,2807.2,3.56214]
["bitfinex","ETHUSD",1740328892650,3.56174,2807.7,2807.3,0.05511546]
["bitfinex","ETHUSD",1740328892806,3.56189,2807.5,2807.3,0.05511546]
["bitfinex","ETHUSD",1740328893001,3.56166,2807.7,2807.0,3.56252]
["bitfinex","ETHUSD",1740328893349,3.56176,2807.6,2807.1,3.5623]
["bitfinex","ETHUSD",1740328893645,8.95144,2807.9,2807.4,0.807]
["bitfinex","ETHUSD",1740328893847,6.17589735,2808.1,2807.6,3.5617]
["bitfinex","ETHUSD",1740328894202,6.17589735,2808.1,2807.7,0.05511546]
["bitfinex","ETHUSD",1740328894732,2.61468735,2808.1,2807.7,3.61673546]
["bitfinex","ETHUSD",1740328894906,3.56127,2808.0,2807.7,0.05511546]
["bitfinex","ETHUSD",1740328895106,2.61468735,2808.1,2807.7,3.56162]
["bitfinex","ETHUSD",1740328895447,1.131382,2808.3,2807.8,0.05677691]
["bitfinex","ETHUSD",1740328895849,0.356082,2808.3,2807.8,3.56146]
["bitfinex","ETHUSD",1740328896022,3.561,2808.2,2807.9,0.05677691]
["bitfinex","ETHUSD",1740328896407,3.56114,2808.1,2807.9,0.05677691]
["bitfinex","ETHUSD",1740328896926,6.17551735,2808.4,2807.7,3.56162]
["bitfinex","ETHUSD",1740328897126,2.61468735,2808.4,2807.8,0.05677691]
["bitfinex","ETHUSD",1740328897313,3.56115,2808.1,2807.6,3.56167]
["bitfinex","ETHUSD",1740328897513,3.56115,2808.1,2807.7,0.05677691]
["bitfinex","ETHUSD",1740328897854,3.56097,2808.3,2807.7,3.61833691]
["bitfinex","ETHUSD",1740328898006,3.56107,2808.2,2807.7,3.61833691]
["bitfinex","ETHUSD",1740328898823,3.56087,2808.3,2807.7,3.61833691]
["bitfinex","ETHUSD",1740328899049,4.82133059,2808.3,2807.7,3.61833691]
["bitfinex","ETHUSD",1740328899255,3.56107,2808.2,2807.7,3.61833691]
["bitfinex","ETHUSD",1740328899955,2.61468735,2808.6,2807.8,0.807]
["bitfinex","ETHUSD",1740328900158,3.56037,2808.7,2808.2,3.56092]
["bitfinex","ETHUSD",1740328900364,5.17730908,2808.7,2808.3,0.05677691]
["bitfinex","ETHUSD",1740328900510,2.61468735,2809.0,2808.6,3.56041]
["bitfinex","ETHUSD",1740328900712,2.61468735,2809.0,2808.6,3.56049]
["bitfinex","ETHUSD",1740328900969,2.61468735,2809.0,2808.7,0.05650617]
["bitfinex","ETHUSD",1740328901159,3.55875519,2809.3,2808.7,0.05650617]
["bitfinex","ETHUSD",1740328901366,6.17429735,2809.3,2808.6,3.56037]
["bitfinex","ETHUSD",1740328901508,3.55979,2809.2,2808.7,3.56035]
["bitfinex","ETHUSD",1740328901713,6.17430735,2809.3,2808.8,3.56014]
["bitfinex","ETHUSD",1740328902329,6.17430735,2809.3,2808.9,0.05618881]
["bitfinex","ETHUSD",1740328902844,9.73400735,2809.3,2808.9,0.05618881]
["bitfinex","ETHUSD",1740328903359,3.55975,2809.2,2808.9,0.05618881]
["bitfinex","ETHUSD",1740328903659,9.73399735,2809.3,2808.9,0.05618881]
["bitfinex","ETHUSD",1740328903827,9.73397735,2809.3,2808.9,0.05618881]
["bitfinex","ETHUSD",1740328904031,6.17430735,2809.3,2808.9,0.05618881]
["bitfinex","ETHUSD",1740328904230,3.55976,2809.2,2808.9,0.05618881]
["bitfinex","ETHUSD",1740328904830,6.17430735,2809.3,2808.9,0.05618881]
["bitfinex","ETHUSD",1740328905039,3.55943,2809.5,2809.0,3.55991]
["bitfinex","ETHUSD",1740328905213,3.55943,2809.5,2808.9,0.05618881]
["bitfinex","ETHUSD",1740328905420,3.55954,2809.4,2809.1,0.05451833]
["bitfinex","ETHUSD",1740328905620,3.55954,2809.4,2808.9,3.56009]
["bitfinex","ETHUSD",1740328905830,5.39,2809.6,2809.2,0.05451833]
["bitfinex","ETHUSD",1740328906051,8.94922,2809.6,2809.1,3.55985]
["bitfinex","ETHUSD",1740328906252,5.39,2809.6,2809.3,0.05448101]
["bitfinex","ETHUSD",1740328906454,6.17385735,2809.7,2809.1,3.55985]
["bitfinex","ETHUSD",1740328906786,6.17385735,2809.7,2809.1,3.55979]
["bitfinex","ETHUSD",1740328906937,3.55923,2809.6,2809.2,0.05448101]
["bitfinex","ETHUSD",1740328908051,6.17385735,2809.7,2809.2,0.05448101]
["bitfinex","ETHUSD",1740328908249,6.17385735,2809.7,2809.2,3.61417101]
["bitfinex","ETHUSD",1740328908666,3.55923,2809.6,2809.2,3.61417101]
["bitfinex","ETHUSD",1740328909575,2.61468735,2809.7,2809.3,0.7733]
["bitfinex","ETHUSD",1740328909813,3.55886,2809.9,2809.4,3.61368445]
["bitfinex","ETHUSD",1740328910357,6.17348735,2810.0,2809.5,3.55928]
["bitfinex","ETHUSD",1740328910552,3.55884,2809.9,2809.5,3.55928]
["bitfinex","ETHUSD",1740328910760,3.55884,2809.9,2809.3,0.7733]
["bitfinex","ETHUSD",1740328910761,3.5589,2809.9,2809.6,0.05429445]
["bitfinex","ETHUSD",1740328911096,6.17340735,2810.0,2809.5,3.55928]
["bitfinex","ETHUSD",1740328911298,0.7832,2810.2,2809.7,0.05429445]
["bitfinex","ETHUSD",1740328911595,3.55887,2809.9,2809.3,4.33278]
["bitfinex","ETHUSD",1740328911900,3.55887,2809.9,2809.5,3.55934]
["bitfinex","ETHUSD",1740328912456,3.55887,2809.9,2809.6,0.05405196]
["bitfinex","ETHUSD",1740328912898,5.39,2811.2,2809.8,0.7504]
["bitfinex","ETHUSD",1740328913104,3.55811,2810.5,2810.0,3.55862]
["bitfinex","ETHUSD",1740328913268,3.5579,2810.7,2810.0,3.55862]
["bitfinex","ETHUSD",1740328913455,3.55765,2810.9,2810.2,4.30879]
["bitfinex","ETHUSD",1740328913678,6.95993735,2811.0,2810.4,3.55813]
["bitfinex","ETHUSD",1740328914021,3.55739,2811.1,2810.6,3.55787]
["bitfinex","ETHUSD",1740328914323,3.55731,2811.2,2810.7,0.7504]
["bitfinex","ETHUSD",1740328914486,3.40248735,2811.5,2810.7,0.80202791]
["bitfinex","ETHUSD",1740328914678,3.5572,2811.2,2810.7,4.7957797]
["bitfinex","ETHUSD",1740328914874,7.11399,2811.4,2810.8,3.55764]
["bitfinex","ETHUSD",1740328915190,3.40248735,2811.5,2810.9,3.55755]
["bitfinex","ETHUSD",1740328915375,3.55701,2811.4,2811.0,0.05162791]
["bitfinex","ETHUSD",1740328916141,2.61468735,2811.5,2811.0,0.05162791]
["bitfinex","ETHUSD",1740328916142,3.55732,2811.1,2811.0,0.05162791]
["bitfinex","ETHUSD",1740328916309,3.40248735,2811.2,2810.4,0.7504]
["bitfinex","ETHUSD",1740328916505,3.55764,2810.9,2810.5,0.05162791]
["bitfinex","ETHUSD",1740328916735,3.55732,2811.1,2810.5,0.05162791]
["bitfinex","ETHUSD",1740328916938,3.55752,2811.0,2810.5,0.05162791]
["bitfinex","ETHUSD",1740328917512,3.55735,2811.1,2810.6,3.55795]
["bitfinex","ETHUSD",1740328917757,3.0,2811.7,2810.7,0.7504]
["bitfinex","ETHUSD",1740328917909,3.55764,2810.9,2810.7,0.79969025]
["bitfinex","ETHUSD",1740328918111,3.5577,2810.8,2810.7,0.79969025]
["bitfinex","ETHUSD",1740328918309,3.55764,2810.9,2810.7,0.79969025]
["bitfinex","ETHUSD",1740328918510,3.55739,2811.1,2810.7,0.79969025]
["bitfinex","ETHUSD",1740328918752,3.55739,2811.1,2810.7,1.27905495]
["bitfinex","ETHUSD",1740328919349,6.17181735,2811.3,2810.7,4.83679495]
["bitfinex","ETHUSD",1740328919559,3.55733,2811.1,2810.7,1.27905495]
["bitfinex","ETHUSD",1740328919852,3.55716,2811.3,2810.7,1.27905495]
["bitfinex","ETHUSD",1740328920014,3.5572,2811.2,2810.7,1.27905495]
["bitfinex","ETHUSD",1740328920215,7.11448,2811.2,2810.8,0.48369949]
["bitfinex","ETHUSD",1740328920512,3.55722,2811.2,2810.8,0.48369949]
["bitfinex","ETHUSD",1740328920828,3.55755,2811.0,2810.9,0.04929025]
["bitfinex","ETHUSD",1740328921351,3.55735,2811.1,2810.7,0.7504]
["bitfinex","ETHUSD",1740328921553,3.55735,2811.1,2810.9,0.04929025]
["bitfinex","ETHUSD",1740328921725,3.55745,2811.0,2810.7,0.7504]
["bitfinex","ETHUSD",1740328922122,3.5577,2810.8,2810.7,0.7504]
["bitfinex","ETHUSD",1740328922327,3.55784,2810.7,2810.5,1.18641679]
["bitfinex","ETHUSD",1740328922543,3.55773,2810.8,2810.5,1.18641679]
["bitfinex","ETHUSD",1740328923023,3.55762,2810.9,2810.5,1.18641679]
["bitfinex","ETHUSD",1740328923228,3.5574,2811.1,2810.5,1.18641679]
["bitfinex","ETHUSD",1740328923427,3.55729,2811.2,2810.7,3.55782]
["bitfinex","ETHUSD",1740328923625,3.55729,2811.2,2810.8,0.71157]
["bitfinex","ETHUSD",1740328924225,3.55697,2811.4,2811.0,0.7504]
["bitfinex","ETHUSD",1740328924623,3.55682,2811.5,2811.1,0.04908533]
["bitfinex","ETHUSD",1740328925225,3.55716,2811.3,2811.1,0.04908533]
["bitfinex","ETHUSD",1740328925653,3.55719,2811.2,2811.1,0.04908533]
["bitfinex","ETHUSD",1740328926342,3.55719,2811.2,2810.6,5.6496]
["bitfinex","ETHUSD",1740328926552,3.55719,2811.2,2810.7,4.16629168]
["bitfinex","ETHUSD",1740328926745,3.55719,2811.2,2810.7,7.72405168]
["bitfinex","ETHUSD",1740328927045,3.55746,2811.0,2810.8,0.04833075]
["bitfinex","ETHUSD",1740328927440,3.55746,2811.0,2810.7,0.60856168]
["bitfinex","ETHUSD",1740328927644,3.55746,2811.0,2810.9,0.04817568]
["bitfinex","ETHUSD",1740328927853,3.55746,2811.0,2810.7,0.60856168]
["bitfinex","ETHUSD",1740328928073,3.55746,2811.0,2810.9,0.04817568]
["bitfinex","ETHUSD",1740328928371,3.55727,2811.2,2810.9,0.04817568]
["bitfinex","ETHUSD",1740328928741,3.55739,2811.1,2811.0,0.04817568]
["bitfinex","ETHUSD",1740328928944,3.55739,2811.1,2810.7,0.60856168]
["bitfinex","ETHUSD",1740328929288,3.55751,2811.0,2810.8,1.02978685]
["bitfinex","ETHUSD",1740328929571,3.55757,2810.9,2810.8,0.04817568]
["bitfinex","ETHUSD",1740328929738,3.55742,2811.1,2810.7,0.60856168]
["bitfinex","ETHUSD",1740328930072,3.55729,2811.2,2810.8,3.60587568]
["bitfinex","ETHUSD",1740328930632,4.37133,2811.8,2811.0,3.55734]
["bitfinex","ETHUSD",1740328930826,6.17107735,2811.9,2811.4,4.33728]
["bitfinex","ETHUSD",1740328931077,3.55664,2811.7,2811.4,0.7804]
["bitfinex","ETHUSD",1740328931243,3.55664,2811.7,2811.5,0.04815099]
["bitfinex","ETHUSD",1740328931773,3.55644,2811.8,2811.5,0.04815099]
["bitfinex","ETHUSD",1740328931930,6.17107735,2811.9,2811.5,0.04815099]
["bitfinex","ETHUSD",1740328932277,3.55669,2811.6,2811.5,0.04815099]
["bitfinex","ETHUSD",1740328932577,3.55644,2811.8,2811.5,0.04815099]
["bitfinex","ETHUSD",1740328933079,3.55631,2811.9,2811.5,0.04815099]
["bitfinex","ETHUSD",1740328933234,3.55631,2811.9,2811.5,0.58643446]
["bitfinex","ETHUSD",1740328934076,3.55625,2812.0,2811.5,4.14322446]
["bitfinex","ETHUSD",1740328934639,3.55619,2812.0,2811.5,4.14322446]
["bitfinex","ETHUSD",1740328934976,3.55645,2811.8,2811.5,0.58643446]
["bitfinex","ETHUSD",1740328935279,3.55634,2811.9,2811.5,4.14321446]
["bitfinex","ETHUSD",1740328935440,3.55634,2811.9,2811.6,0.84804345]
["bitfinex","ETHUSD",1740328935643,7.11272,2811.9,2811.5,0.04815099]
["bitfinex","ETHUSD",1740328935843,3.55634,2811.9,2811.7,0.04804855]
["bitfinex","ETHUSD",1740328936068,3.55634,2811.9,2811.4,4.33733]
["bitfinex","ETHUSD",1740328936271,3.55634,2811.9,2811.8,0.04804855]
["bitfinex","ETHUSD",1740328936496,3.55634,2811.9,2811.4,7.89418]
["bitfinex","ETHUSD",1740328936654,3.55634,2811.9,2811.8,0.04804855]
["bitfinex","ETHUSD",1740328936855,3.55618,2812.0,2811.5,0.789418]
["bitfinex","ETHUSD",1740328937037,3.55618,2812.0,2811.8,0.04804855]
["bitfinex","ETHUSD",1740328937238,3.55618,2812.0,2811.5,4.346158]
["bitfinex","ETHUSD",1740328937740,3.55618,2812.0,2811.6,0.04804855]
["bitfinex","ETHUSD",1740328937938,3.55618,2812.0,2811.6,0.92119421]
["bitfinex","ETHUSD",1740328938138,3.55631,2811.9,2811.6,0.92119421]
["bitfinex","ETHUSD",1740328938439,3.55654,2811.8,2811.6,0.04804855]
["bitfinex","ETHUSD",1740328938637,3.55656,2811.7,2811.6,0.04804855]
["bitfinex","ETHUSD",1740328938872,3.55719,2811.2,2811.1,4.83]
["bitfinex","ETHUSD",1740328939078,3.55732,2811.1,2811.0,0.8079]
["bitfinex","ETHUSD",1740328939264,3.55708,2811.3,2811.1,0.04409226]
["bitfinex","ETHUSD",1740328939442,3.55708,2811.3,2811.0,0.8079]
["bitfinex","ETHUSD",1740328939644,3.55722,2811.2,2811.0,0.8079]
["bitfinex","ETHUSD",1740328939846,6.17167735,2811.4,2811.0,0.8079]
["bitfinex","ETHUSD",1740328940075,3.55716,2811.3,2811.0,0.8079]
["bitfinex","ETHUSD",1740328940585,6.17167735,2811.4,2811.0,0.8079]
["bitfinex","ETHUSD",1740328940876,3.55721,2811.2,2811.0,0.8079]
["bitfinex","ETHUSD",1740328941198,3.55713,2811.3,2811.0,0.8079]
["bitfinex","ETHUSD",1740328941337,3.55713,2811.3,2811.1,0.11131397]
["bitfinex","ETHUSD",1740328942445,3.55717,2811.3,2811.1,0.11131397]
["bitfinex","ETHUSD",1740328942657,3.55717,2811.3,2811.0,0.8079]
["bitfinex","ETHUSD",1740328942658,3.55717,2811.3,2811.2,0.11131397]
["bitfinex","ETHUSD",1740328944683,3.55675,2811.6,2811.2,0.11131397]
["bitfinex","ETHUSD",1740328945287,3.55688,2811.5,2811.2,0.11131397]
["bitfinex","ETHUSD",1740328946395,2.08694168,2811.4,2811.1,3.55729]
["bitfinex","ETHUSD",1740328946683,2.08694168,2811.4,2811.3,3.55707]
["bitfinex","ETHUSD",1740328947084,2.08694168,2811.4,2811.2,4.82835463]
["bitfinex","ETHUSD",1740328947085,2.08694168,2811.4,2811.2,1.27117463]
["bitfinex","ETHUSD",1740328947273,2.08694168,2811.4,2810.7,1.15856168]
["bitfinex","ETHUSD",1740328947274,2.08694168,2811.4,2810.9,0.8057]
["bitfinex","ETHUSD",1740328947486,3.55738,2811.1,2810.9,0.8057]
["bitfinex","ETHUSD",1740328947802,3.55734,2811.1,2810.9,0.8057]
["bitfinex","ETHUSD",1740328947976,3.55745,2811.0,2810.9,0.8057]
["bitfinex","ETHUSD",1740328949112,3.55745,2811.0,2810.9,0.91701967]
["bitfinex","ETHUSD",1740328949288,3.55734,2811.1,2810.9,0.91701967]
["bitfinex","ETHUSD",1740328949796,7.11474,2811.1,2810.9,0.91701967]
["bitfinex","ETHUSD",1740328949993,3.55734,2811.1,2810.9,0.91701967]
["bitfinex","ETHUSD",1740328950304,3.55734,2811.1,2811.0,0.11131967]
["bitfinex","ETHUSD",1740328952400,4.268794,2811.1,2811.0,0.11131967]
["bitfinex","ETHUSD",1740328954496,3.55798,2810.6,2810.4,0.11131967]
["bitfinex","ETHUSD",1740328955125,3.55798,2810.6,2810.5,0.04308354]
["bitfinex","ETHUSD",1740328957337,3.55808,2810.5,2810.4,0.11131967]
["bitfinex","ETHUSD",1740328957482,3.55808,2810.5,2810.2,4.83]
["bitfinex","ETHUSD",1740328957797,3.55859,2810.1,2810.0,0.7995]
["bitfinex","ETHUSD",1740328958199,3.55859,2810.1,2809.6,3.55916]
["bitfinex","ETHUSD",1740328958200,3.55881,2810.0,2809.8,0.7995]
["bitfinex","ETHUSD",1740328958390,3.55862,2810.1,2809.8,0.7995]
["bitfinex","ETHUSD",1740328958590,3.55862,2810.1,2809.8,1.235363]
["bitfinex","ETHUSD",1740328959093,3.55862,2810.1,2809.8,1.34672049]
["bitfinex","ETHUSD",1740328960103,3.55862,2810.1,2809.8,1.235363]
["bitfinex","ETHUSD",1740328960640,3.55849,2810.2,2809.8,1.235363]
["bitfinex","ETHUSD",1740328960844,3.55859,2810.1,2809.8,1.235363]
["bitfinex","ETHUSD",1740328964741,3.55867,2810.1,2809.8,1.235363]
["bitfinex","ETHUSD",1740328964944,3.55882,2810.0,2809.8,0.7995]
["bitfinex","ETHUSD",1740328965623,3.55867,2810.1,2809.8,0.7995]
["bitfinex","ETHUSD",1740328965804,3.55884,2809.9,2809.8,0.7995]
["bitfinex","ETHUSD",1740328966906,3.55873,2810.0,2809.8,0.7995]
["bitfinex","ETHUSD",1740328967115,3.55855,2810.2,2809.8,0.7995]
["bitfinex","ETHUSD",1740328967447,3.55861,2810.1,2809.8,1.235356]
["bitfinex","ETHUSD",1740328968048,3.55861,2810.1,2809.8,0.7995]
["bitfinex","ETHUSD",1740328968551,3.55847,2810.2,2809.8,0.7995]
["bitfinex","ETHUSD",1740328969051,3.55842,2810.3,2809.8,0.7995]
["bitfinex","ETHUSD",1740328969348,3.55861,2810.1,2809.8,0.7995]
["bitfinex","ETHUSD",1740328969554,3.55861,2810.1,2809.9,0.04411676]
["bitfinex","ETHUSD",1740328973058,7.11728,2810.1,2809.9,0.04411676]
["bitfinex","ETHUSD",1740328973225,3.55861,2810.1,2809.9,0.04411676]
["bitfinex","ETHUSD",1740328973625,3.55841,2810.3,2809.9,0.04411676]
["bitfinex","ETHUSD",1740328973822,3.55841,2810.3,2809.9,3.60295676]
["bitfinex","ETHUSD",1740328975068,3.55824,2810.4,2810.0,3.5587]
["bitfinex","ETHUSD",1740328975231,7.11652,2810.4,2809.9,0.84026244]
["bitfinex","ETHUSD",1740328975432,3.55824,2810.4,2810.0,0.04420987]
["bitfinex","ETHUSD",1740328975957,3.55785,2810.7,2810.2,3.5584]
["bitfinex","ETHUSD",1740328976156,3.55801,2810.6,2810.2,3.5584]
["bitfinex","ETHUSD",1740328976537,3.55801,2810.6,2810.3,0.04420987]
["bitfinex","ETHUSD",1740328976724,3.55801,2810.6,2810.2,3.5584]
["bitfinex","ETHUSD",1740328977056,3.55797,2810.6,2810.4,0.0445171]
["bitfinex","ETHUSD",1740328977266,3.55797,2810.6,2810.3,0.04450779]
["bitfinex","ETHUSD",1740328977433,3.55821,2810.4,2810.3,0.04450779]
["bitfinex","ETHUSD",1740328977641,3.55821,2810.4,2810.1,0.8176]
["bitfinex","ETHUSD",1740328977849,3.55821,2810.4,2810.3,0.04450779]
["bitfinex","ETHUSD",1740328978172,3.55859,2810.1,2810.0,4.83]
["bitfinex","ETHUSD",1740328978345,3.55859,2810.1,2809.6,0.819]
["bitfinex","ETHUSD",1740328978346,6.88456835,2810.4,2809.6,0.8176]
["bitfinex","ETHUSD",1740328978540,3.55877,2810.0,2809.6,0.8176]
["bitfinex","ETHUSD",1740328979264,3.55855,2810.2,2809.6,4.37682]
["bitfinex","ETHUSD",1740328979569,3.55859,2810.1,2809.7,0.11135742]
["bitfinex","ETHUSD",1740328980278,3.55855,2810.2,2809.7,0.11135742]
["bitfinex","ETHUSD",1740328980481,3.55865,2810.1,2809.7,0.11135742]
["bitfinex","ETHUSD",1740328980831,3.55873,2810.0,2809.8,0.11135742]
["bitfinex","ETHUSD",1740328981031,3.55884,2809.9,2809.8,0.11135742]
["bitfinex","ETHUSD",1740328981237,4.61105574,2809.9,2809.8,0.11135742]
["bitfinex","ETHUSD",1740328982251,4.61105574,2809.9,2809.5,4.83]
["bitfinex","ETHUSD",1740328982252,0.7899,2810.0,2809.5,4.83]
["bitfinex","ETHUSD",1740328982429,2.61468735,2810.1,2809.5,4.83]
["bitfinex","ETHUSD",1740328982770,3.55878,2810.0,2809.5,4.83]
["bitfinex","ETHUSD",1740328983254,3.55899,2809.8,2809.5,4.83]
["bitfinex","ETHUSD",1740328983433,3.55885,2809.9,2809.5,4.83]
["bitfinex","ETHUSD",1740328984077,3.55885,2809.9,2809.6,0.11137082]
["bitfinex","ETHUSD",1740328984366,3.55836,2810.3,2809.8,0.8176]
["bitfinex","ETHUSD",1740328984869,3.55836,2810.3,2809.9,0.04331873]
["bitfinex","ETHUSD",1740328985073,3.5586,2810.1,2809.9,0.04331873]
["bitfinex","ETHUSD",1740328985966,3.55836,2810.3,2809.9,0.04331873]
["bitfinex","ETHUSD",1740328986170,3.55855,2810.2,2809.9,0.04331873]
["bitfinex","ETHUSD",1740328986354,3.55846,2810.2,2809.8,0.8176]
["bitfinex","ETHUSD",1740328986555,3.55836,2810.3,2810.0,0.04331873]
["bitfinex","ETHUSD",1740328986775,3.55859,2810.1,2810.0,0.04331873]
["bitfinex","ETHUSD",1740328987444,3.55859,2810.1,2809.8,0.8176]
["bitfinex","ETHUSD",1740328987666,3.55859,2810.1,2809.9,0.11137082]
["bitfinex","ETHUSD",1740328987978,3.55859,2810.1,2809.9,0.15506205]
["bitfinex","ETHUSD",1740328989469,3.5584,2810.3,2809.9,0.15506205]
["bitfinex","ETHUSD",1740328989777,6.17293735,2810.4,2809.9,4.16700725]
["bitfinex","ETHUSD",1740328990079,3.55839,2810.3,2809.9,0.15506205]
["bitfinex","ETHUSD",1740328990464,3.55839,2810.3,2810.0,0.11137082]
["bitfinex","ETHUSD",1740328991177,2.61468735,2810.4,2810.1,0.04369123]
["bitfinex","ETHUSD",1740328991476,6.17290735,2810.4,2810.1,0.04369123]
["bitfinex","ETHUSD",1740328991683,9.73123735,2810.4,2810.1,0.04369123]
["bitfinex","ETHUSD",1740328991860,9.73121735,2810.4,2810.1,0.04369123]
["bitfinex","ETHUSD",1740328992357,4.32532,2810.6,2810.1,3.60222123]
["bitfinex","ETHUSD",1740328992684,3.55814,2810.5,2810.1,0.04369123]
["bitfinex","ETHUSD",1740328992859,3.55814,2810.5,2810.1,3.60227123]
["bitfinex","ETHUSD",1740328993682,8.00468735,2810.7,2810.3,0.8224]
["bitfinex","ETHUSD",1740328993851,6.94783735,2811.0,2810.5,3.55797]
["bitfinex","ETHUSD",1740328994450,10.50539735,2811.0,2810.6,0.04356084]
["bitfinex","ETHUSD",1740328994649,3.55758,2810.9,2810.6,0.04356084]
["bitfinex","ETHUSD",1740328994849,3.55758,2810.9,2810.4,3.5582]
["bitfinex","ETHUSD",1740328995098,0.7756,2811.2,2810.7,0.04356084]
["bitfinex","ETHUSD",1740328995296,3.5574,2811.1,2810.6,0.8224]
["bitfinex","ETHUSD",1740328995599,3.5574,2811.1,2810.8,0.04221998]
["bitfinex","ETHUSD",1740328995751,3.5574,2811.1,2810.6,0.8224]
["bitfinex","ETHUSD",1740328995951,3.5574,2811.1,2810.9,0.04221998]
["bitfinex","ETHUSD",1740328996149,3.5574,2811.1,2810.6,0.8224]
["bitfinex","ETHUSD",1740328996368,3.5574,2811.1,2811.0,0.04221998]
["bitfinex","ETHUSD",1740328996766,3.5574,2811.1,2810.6,1.81812791]
["bitfinex","ETHUSD",1740328997085,3.5574,2811.1,2811.0,0.0420152]
["bitfinex","ETHUSD",1740328997387,3.55751,2811.0,2810.7,0.0420152]
["bitfinex","ETHUSD",1740328997581,3.55751,2811.0,2810.6,1.81812791]
["bitfinex","ETHUSD",1740328997800,3.55751,2811.0,2810.8,0.0420152]
["bitfinex","ETHUSD",1740328998083,3.55751,2811.0,2810.6,1.81812791]
["bitfinex","ETHUSD",1740328998287,3.55751,2811.0,2810.9,0.0420152]
["bitfinex","ETHUSD",1740328998502,3.55765,2810.9,2810.6,1.81812791]
["bitfinex","ETHUSD",1740328998657,3.55751,2811.0,2810.9,0.0420152]
["bitfinex","ETHUSD",1740328998992,7.11505,2811.0,2810.6,1.81812791]
["bitfinex","ETHUSD",1740328999175,3.55758,2810.9,2810.6,1.81812791]
["bitfinex","ETHUSD",1740328999378,3.55758,2810.9,2810.7,0.04200589]
["bitfinex","ETHUSD",1740329000099,6.94798735,2810.8,2810.7,0.04200589]
["bitfinex","ETHUSD",1740329000477,6.94798735,2810.8,2810.5,0.11133646]
["bitfinex","ETHUSD",1740329000478,3.55783,2810.7,2810.5,0.11133646]
["bitfinex","ETHUSD",1740329000805,3.55795,2810.6,2810.5,0.11133646]
["bitfinex","ETHUSD",1740329001595,3.55783,2810.7,2810.5,0.11133646]
["bitfinex","ETHUSD",1740329001893,8.94783,2810.7,2810.5,0.11133646]
["bitfinex","ETHUSD",1740329002103,12.50576,2810.7,2810.2,3.55844]
["bitfinex","ETHUSD",1740329002402,5.39,2810.7,2810.2,0.438084]
["bitfinex","ETHUSD",1740329002571,5.39,2810.7,2810.1,3.55859]
["bitfinex","ETHUSD",1740329002572,8.94789,2810.7,2810.1,3.55859]
["bitfinex","ETHUSD",1740329002773,3.55807,2810.6,2810.1,3.55859]
["bitfinex","ETHUSD",1740329002983,8.94789,2810.7,2810.1,3.55859]
["bitfinex","ETHUSD",1740329003290,3.55809,2810.5,2810.0,0.8224]
["bitfinex","ETHUSD",1740329003496,3.55881,2810.0,2809.7,0.8224]
["bitfinex","ETHUSD",1740329003834,3.55893,2809.9,2809.5,0.8224]
["bitfinex","ETHUSD",1740329004184,3.55919,2809.7,2809.5,0.8224]
["bitfinex","ETHUSD",1740329004384,2.61468735,2809.9,2809.3,0.8224]
["bitfinex","ETHUSD",1740329004385,3.55922,2809.6,2809.3,0.8224]
["bitfinex","ETHUSD",1740329004697,3.55922,2809.6,2809.5,0.11136579]
["bitfinex","ETHUSD",1740329006380,3.39028735,2809.9,2809.2,0.94446579]
["bitfinex","ETHUSD",1740329006591,3.55929,2809.6,2809.2,0.94446579]
["bitfinex","ETHUSD",1740329006792,3.55904,2809.8,2809.2,0.94446579]
["bitfinex","ETHUSD",1740329007296,3.39028735,2809.9,2809.2,0.94446579]
["bitfinex","ETHUSD",1740329007465,6.94920735,2809.9,2809.3,3.59741227]
["bitfinex","ETHUSD",1740329007673,3.55897,2809.8,2809.3,3.59741227]
["bitfinex","ETHUSD",1740329008195,3.39028735,2809.9,2809.3,0.03788227]
["bitfinex","ETHUSD",1740329008506,3.55897,2809.8,2809.3,3.59747227]
["bitfinex","ETHUSD",1740329009006,3.55897,2809.8,2809.3,7.15698227]
["bitfinex","ETHUSD",1740329009306,6.17326735,2810.2,2809.7,0.8331]
["bitfinex","ETHUSD",1740329009600,6.17326735,2810.2,2809.8,0.03878556]
["bitfinex","ETHUSD",1740329009802,3.55873,2810.0,2809.8,0.03878556]
["bitfinex","ETHUSD",1740329010386,6.17326735,2810.2,2809.8,0.03878556]
["bitfinex","ETHUSD",1740329010709,5.39,2810.3,2809.8,4.39671012]
["bitfinex","ETHUSD",1740329011011,3.55852,2810.2,2809.8,0.83780012]
["bitfinex","ETHUSD",1740329011578,8.94838,2810.3,2809.8,0.83780012]
["bitfinex","ETHUSD",1740329011790,12.50679,2810.3,2809.8,4.39675012]
["bitfinex","ETHUSD",1740329012109,3.55848,2810.2,2809.8,0.83780012]
["bitfinex","ETHUSD",1740329012316,3.55848,2810.2,2809.8,0.03878556]
["bitfinex","ETHUSD",1740329012490,3.55848,2810.2,2809.8,3.59775556]
["bitfinex","ETHUSD",1740329015222,7.11655,2810.4,2809.9,3.55873]
["bitfinex","ETHUSD",1740329015380,3.55839,2810.3,2809.8,3.59775556]
["bitfinex","ETHUSD",1740329016015,3.55823,2810.4,2810.0,3.55869]
["bitfinex","ETHUSD",1740329016213,3.55823,2810.4,2809.8,7.15653556]
["bitfinex","ETHUSD",1740329016415,3.55834,2810.3,2810.1,0.03920458]
["bitfinex","ETHUSD",1740329016595,3.55834,2810.3,2809.8,4.35781356]
["bitfinex","ETHUSD",1740329016596,3.55829,2810.4,2809.9,3.55878]
["bitfinex","ETHUSD",1740329016797,3.5584,2810.3,2810.2,0.03920458]
["bitfinex","ETHUSD",1740329016994,3.5584,2810.3,2809.8,3.55895]
["bitfinex","ETHUSD",1740329017194,3.5584,2810.3,2810.2,0.03920458]
["bitfinex","ETHUSD",1740329017390,3.5584,2810.3,2809.8,3.55895]
["bitfinex","ETHUSD",1740329017614,7.20486628,2810.5,2809.9,0.03926978]
["bitfinex","ETHUSD",1740329017791,3.55824,2810.4,2810.0,3.55865]
["bitfinex","ETHUSD",1740329017999,3.55824,2810.4,2810.1,0.03926046]
["bitfinex","ETHUSD",1740329018481,10.76304628,2810.5,2810.1,0.03926046]
["bitfinex","ETHUSD",1740329018682,2.61468735,2810.5,2810.3,3.55827]
["bitfinex","ETHUSD",1740329018899,3.5581,2810.5,2810.2,0.7625]
["bitfinex","ETHUSD",1740329019108,5.39,2810.6,2810.2,0.7625]
["bitfinex","ETHUSD",1740329019290,5.39,2810.6,2810.3,0.03892514]
["bitfinex","ETHUSD",1740329019512,5.39,2810.6,2810.3,3.59720514]
["bitfinex","ETHUSD",1740329019694,5.39,2810.6,2810.3,3.55828]
["bitfinex","ETHUSD",1740329019900,5.39,2810.6,2810.4,0.03892514]
["bitfinex","ETHUSD",1740329020087,5.39,2810.6,2810.2,4.3209]
["bitfinex","ETHUSD",1740329020284,5.39,2810.6,2810.3,0.03872026]
["bitfinex","ETHUSD",1740329020628,5.39,2810.6,2810.2,4.3209]
["bitfinex","ETHUSD",1740329020922,5.39,2810.6,2810.4,0.03872026]
["bitfinex","ETHUSD",1740329021125,5.39,2810.6,2810.3,3.55827]
["bitfinex","ETHUSD",1740329021321,5.39,2810.6,2810.5,0.03872026]
["bitfinex","ETHUSD",1740329021493,8.94795,2810.6,2810.5,0.03872026]
["bitfinex","ETHUSD",1740329021692,5.39,2810.6,2810.5,0.03872026]
["bitfinex","ETHUSD",1740329021897,5.39,2810.6,2810.3,3.55829]
["bitfinex","ETHUSD",1740329022302,5.39,2810.6,2810.4,0.03872026]
["bitfinex","ETHUSD",1740329022624,3.55784,2810.7,2810.4,0.03872026]
["bitfinex","ETHUSD",1740329022954,3.55803,2810.6,2810.4,0.03872026]
["bitfinex","ETHUSD",1740329023253,3.55803,2810.6,2810.2,0.7625]
["bitfinex","ETHUSD",1740329023461,3.55803,2810.6,2810.2,4.32096]
["bitfinex","ETHUSD",1740329024047,3.55803,2810.6,2810.3,0.0385061]
["bitfinex","ETHUSD",1740329024443,3.55803,2810.6,2810.2,0.7625]
["bitfinex","ETHUSD",1740329024629,3.55797,2810.6,2810.4,0.03851541]
["bitfinex","ETHUSD",1740329024810,3.55821,2810.4,2809.9,0.7625]
["bitfinex","ETHUSD",1740329025011,2.61468735,2810.5,2810.1,3.5585]
["bitfinex","ETHUSD",1740329025232,12.59412891,2810.8,2810.2,3.55838]
["bitfinex","ETHUSD",1740329025448,3.55789,2810.7,2810.2,3.55838]
["bitfinex","ETHUSD",1740329025855,3.55801,2810.6,2810.1,3.5585]
["bitfinex","ETHUSD",1740329026161,12.59412891,2810.8,2810.3,3.55828]
["bitfinex","ETHUSD",1740329026572,16.15191891,2810.8,2810.3,4.33338]
["bitfinex","ETHUSD",1740329026767,12.59411891,2810.8,2810.3,0.7751]
["bitfinex","ETHUSD",1740329026970,2.61468735,2810.8,2810.5,3.55801]
["bitfinex","ETHUSD",1740329027174,5.39,2811.0,2810.3,0.7751]
["bitfinex","ETHUSD",1740329027324,5.39,2811.3,2810.9,3.55749]
["bitfinex","ETHUSD",1740329027518,11.56171735,2811.4,2810.9,3.55749]
["bitfinex","ETHUSD",1740329027763,0.26902725,2811.3,2810.9,3.55749]
["bitfinex","ETHUSD",1740329027967,8.00468735,2811.4,2810.8,0.7751]
["bitfinex","ETHUSD",1740329028171,8.00468735,2811.4,2811.1,3.55726]
["bitfinex","ETHUSD",1740329029268,8.00468735,2811.4,2811.0,3.55742]
["bitfinex","ETHUSD",1740329029474,5.39,2811.4,2811.2,3.55719]
["bitfinex","ETHUSD",1740329029658,5.39,2811.4,2811.1,3.59577024]
["bitfinex","ETHUSD",1740329029971,5.39,2811.4,2811.2,0.03710966]
["bitfinex","ETHUSD",1740329030178,5.39,2811.4,2811.2,0.81220966]
["bitfinex","ETHUSD",1740329030683,11.56128735,2811.7,2811.2,0.81220966]
["bitfinex","ETHUSD",1740329030835,3.55673,2811.6,2811.2,1.32805883]
["bitfinex","ETHUSD",1740329031234,5.39,2811.7,2811.3,3.55695]
["bitfinex","ETHUSD",1740329031471,6.17095735,2812.0,2811.5,3.5567]
["bitfinex","ETHUSD",1740329031654,7.11301,2811.8,2811.4,0.85740035]
["bitfinex","ETHUSD",1740329031855,3.55657,2811.7,2811.4,0.8203]
["bitfinex","ETHUSD",1740329032055,3.55657,2811.7,2811.5,0.03710035]
["bitfinex","ETHUSD",1740329032491,3.55647,2811.8,2811.5,0.03710035]
["bitfinex","ETHUSD",1740329032877,3.55658,2811.7,2811.5,0.03710035]
["bitfinex","ETHUSD",1740329033043,3.55644,2811.8,2811.5,0.03710035]
["bitfinex","ETHUSD",1740329033244,6.17096735,2812.0,2811.5,0.03710035]
["bitfinex","ETHUSD",1740329033445,9.72721735,2812.0,2811.5,4.08422188]
["bitfinex","ETHUSD",1740329033641,2.61468735,2812.0,2811.5,0.52747188]
["bitfinex","ETHUSD",1740329033948,3.55651,2811.8,2811.5,0.52747188]
["bitfinex","ETHUSD",1740329034385,5.39,2812.1,2811.5,0.52747188]
["bitfinex","ETHUSD",1740329034585,6.17033735,2812.5,2811.7,3.55644]
["bitfinex","ETHUSD",1740329034879,3.55587,2812.3,2811.8,3.59308231]
["bitfinex","ETHUSD",1740329035089,6.17031735,2812.5,2812.0,3.55612]
["bitfinex","ETHUSD",1740329035398,8.9454,2812.7,2812.1,0.8203]
["bitfinex","ETHUSD",1740329035593,3.55547,2812.6,2812.2,0.03666301]
["bitfinex","ETHUSD",1740329035754,3.55547,2812.6,2812.3,0.4412903]
["bitfinex","ETHUSD",1740329035956,2.61468735,2813.0,2812.4,0.0361328]
["bitfinex","ETHUSD",1740329036175,3.55534,2812.7,2812.4,0.0361328]
["bitfinex","ETHUSD",1740329036386,3.55551,2812.6,2812.4,0.0361328]
["bitfinex","ETHUSD",1740329036581,3.55555,2812.5,2812.1,0.8203]
["bitfinex","ETHUSD",1740329036781,3.55555,2812.5,2812.2,0.0361328]
["bitfinex","ETHUSD",1740329037188,3.55572,2812.4,2812.2,0.0361328]
["bitfinex","ETHUSD",1740329037586,5.39,2813.1,2812.2,0.0361328]
["bitfinex","ETHUSD",1740329037788,3.55563,2812.5,2812.2,0.0361328]
["bitfinex","ETHUSD",1740329037964,3.55548,2812.6,2812.2,0.0361328]
["bitfinex","ETHUSD",1740329038608,3.55555,2812.5,2812.2,0.0361328]
["bitfinex","ETHUSD",1740329038764,3.55548,2812.6,2812.2,0.0361328]
["bitfinex","ETHUSD",1740329039309,3.55569,2812.4,2812.2,0.0361328]
["bitfinex","ETHUSD",1740329039804,3.55548,2812.6,2812.2,0.0361328]
["bitfinex","ETHUSD",1740329040275,6.16994735,2812.8,2812.3,3.99703228]
["bitfinex","ETHUSD",1740329040475,2.61468735,2812.8,2812.3,0.44124228]
["bitfinex","ETHUSD",1740329040682,6.16992735,2812.8,2812.4,0.03598401]
["bitfinex","ETHUSD",1740329041089,2.61468735,2812.8,2812.4,0.03598401]
["bitfinex","ETHUSD",1740329041298,3.55536,2812.7,2812.4,0.03598401]
["bitfinex","ETHUSD",1740329041503,3.55536,2812.7,2812.4,0.43929164]
["bitfinex","ETHUSD",1740329043511,7.11073,2812.7,2812.4,0.43929164]
["bitfinex","ETHUSD",1740329043719,3.55536,2812.7,2812.4,0.43929164]
["bitfinex","ETHUSD",1740329044024,3.55543,2812.6,2812.4,0.43929164]
["bitfinex","ETHUSD",1740329044539,3.55543,2812.6,2812.4,0.03598401]
["bitfinex","ETHUSD",1740329044814,3.55562,2812.5,2812.1,0.8203]
["bitfinex","ETHUSD",1740329045807,0.76,2812.7,2812.1,0.8203]
["bitfinex","ETHUSD",1740329046005,3.55556,2812.5,2812.1,0.8203]
["bitfinex","ETHUSD",1740329046318,3.55574,2812.4,2812.1,0.8203]
["bitfinex","ETHUSD",1740329046679,3.55556,2812.5,2812.1,0.8203]
["bitfinex","ETHUSD",1740329046879,3.55556,2812.5,2812.1,1.284755]
["bitfinex","ETHUSD",1740329047992,3.55569,2812.4,2812.1,1.284755]
["bitfinex","ETHUSD",1740329048422,3.55537,2812.7,2812.1,4.840725]
["bitfinex","ETHUSD",1740329048717,3.55544,2812.6,2812.2,3.55593]
["bitfinex","ETHUSD",1740329049512,3.55504,2812.9,2812.1,1.284755]
["bitfinex","ETHUSD",1740329049715,3.55504,2812.9,2812.2,0.4840895]
["bitfinex","ETHUSD",1740329049898,3.55562,2812.5,2812.2,0.4840895]
["bitfinex","ETHUSD",1740329050310,3.55504,2812.9,2812.2,0.4840895]
["bitfinex","ETHUSD",1740329050511,3.55538,2812.7,2812.1,0.8203]
["bitfinex","ETHUSD",1740329050719,3.55556,2812.5,2812.1,0.8203]
["bitfinex","ETHUSD",1740329051107,3.55569,2812.4,2812.1,0.8203]
["bitfinex","ETHUSD",1740329051803,3.55593,2812.2,2812.1,0.8203]
["bitfinex","ETHUSD",1740329053540,3.55581,2812.3,2812.1,0.8203]
["bitfinex","ETHUSD",1740329053838,3.55593,2812.2,2812.1,0.8203]
["bitfinex","ETHUSD",1740329054189,0.7826,2812.5,2811.8,0.8248]
["bitfinex","ETHUSD",1740329054390,0.7826,2812.5,2811.8,2.401599]
["bitfinex","ETHUSD",1740329054925,3.55588,2812.3,2811.8,2.401599]
["bitfinex","ETHUSD",1740329055093,3.55588,2812.3,2811.8,5.957959]
["bitfinex","ETHUSD",1740329055293,7.11178,2812.3,2811.8,5.957959]
["bitfinex","ETHUSD",1740329055615,3.55618,2812.1,2811.8,2.401599]
["bitfinex","ETHUSD",1740329055795,7.11232,2812.1,2811.9,0.5401599]
["bitfinex","ETHUSD",1740329056122,3.5567,2811.6,2811.3,0.8078]
["bitfinex","ETHUSD",1740329056489,3.37988735,2812.2,2811.3,0.8078]
["bitfinex","ETHUSD",1740329056703,3.55634,2811.9,2811.4,3.55684]
["bitfinex","ETHUSD",1740329057892,3.55631,2811.9,2811.5,3.55677]
["bitfinex","ETHUSD",1740329059023,3.55607,2812.1,2811.5,3.55677]
["bitfinex","ETHUSD",1740329059228,3.55613,2812.1,2811.7,0.8078]
["bitfinex","ETHUSD",1740329059427,3.55644,2811.8,2811.7,0.8078]
["bitfinex","ETHUSD",1740329059720,3.55631,2811.9,2811.7,0.84282575]
["bitfinex","ETHUSD",1740329059931,3.55619,2812.0,2811.7,0.84282575]
["bitfinex","ETHUSD",1740329060611,3.55614,2812.1,2811.7,4.39936575]
["bitfinex","ETHUSD",1740329060818,3.55567,2812.5,2811.9,3.5562]
["bitfinex","ETHUSD",1740329061036,3.55568,2812.4,2812.0,0.8078]
["bitfinex","ETHUSD",1740329061238,3.55568,2812.4,2812.0,0.84282575]
["bitfinex","ETHUSD",1740329061450,7.11134,2812.5,2812.0,4.39898575]
["bitfinex","ETHUSD",1740329061843,3.55568,2812.4,2812.0,4.39898575]
["bitfinex","ETHUSD",1740329062019,3.55568,2812.4,2812.1,0.55118059]
["bitfinex","ETHUSD",1740329062219,3.55568,2812.4,2812.2,0.03503505]
["bitfinex","ETHUSD",1740329063848,3.55567,2812.5,2812.2,0.03503505]
["bitfinex","ETHUSD",1740329066021,7.1113,2812.5,2812.3,0.3269826]
["bitfinex","ETHUSD",1740329066263,3.55563,2812.5,2812.4,0.03489559]
["bitfinex","ETHUSD",1740329066427,3.55538,2812.7,2812.4,0.03489559]
["bitfinex","ETHUSD",1740329066618,3.5553,2812.7,2812.3,0.3269826]
["bitfinex","ETHUSD",1740329066823,3.55549,2812.6,2812.4,0.03489559]
["bitfinex","ETHUSD",1740329067049,3.55543,2812.6,2812.4,0.03489559]
["bitfinex","ETHUSD",1740329067252,3.55543,2812.6,2812.4,0.42666841]
["bitfinex","ETHUSD",1740329067636,3.5553,2812.7,2812.4,0.42666841]
["bitfinex","ETHUSD",1740329068531,3.5553,2812.7,2812.4,1.18566841]
["bitfinex","ETHUSD",1740329069730,3.5553,2812.7,2812.4,1.29692565]
["bitfinex","ETHUSD",1740329069962,7.11071,2812.7,2812.4,1.29692565]
["bitfinex","ETHUSD",1740329070367,3.5553,2812.7,2812.5,0.32696335]
["bitfinex","ETHUSD",1740329071886,3.55525,2812.8,2812.4,4.70645282]
["bitfinex","ETHUSD",1740329072028,3.55507,2812.9,2812.4,4.70645282]
["bitfinex","ETHUSD",1740329072878,7.11024,2812.9,2812.4,4.70645282]
["bitfinex","ETHUSD",1740329073074,3.774,2813.2,2812.7,3.55526]
["bitfinex","ETHUSD",1740329073075,3.38868735,2813.2,2812.7,3.55526]
["bitfinex","ETHUSD",1740329073275,3.55506,2812.9,2812.5,4.03731101]
["bitfinex","ETHUSD",1740329073647,3.55494,2813.0,2812.6,0.7696]
["bitfinex","ETHUSD",1740329074064,3.55494,2813.0,2812.6,4.32501]
["bitfinex","ETHUSD",1740329074259,6.16936735,2813.2,2812.6,5.1612311]
["bitfinex","ETHUSD",1740329074475,3.55479,2813.1,2812.6,8.7166011]
["bitfinex","ETHUSD",1740329074681,6.16936735,2813.2,2812.7,3.59012559]
["bitfinex","ETHUSD",1740329075341,2.61468735,2813.2,2812.7,0.03489559]
["bitfinex","ETHUSD",1740329075550,3.55486,2813.1,2812.7,0.03489559]
["bitfinex","ETHUSD",1740329075749,3.55486,2813.1,2812.8,0.46868232]
["bitfinex","ETHUSD",1740329076080,3.55486,2813.1,2812.9,0.03426332]
["bitfinex","ETHUSD",1740329076783,2.61468735,2813.3,2813.0,0.7696]
["bitfinex","ETHUSD",1740329077331,3.55467,2813.2,2813.1,0.03426332]
["bitfinex","ETHUSD",1740329078076,3.55443,2813.4,2813.0,0.7696]
["bitfinex","ETHUSD",1740329078280,3.55443,2813.4,2813.0,4.80380323]
["bitfinex","ETHUSD",1740329078576,3.55443,2813.4,2813.1,0.03371485]
["bitfinex","ETHUSD",1740329079262,0.774,2813.7,2813.1,0.03371485]
["bitfinex","ETHUSD",1740329079263,3.5541,2813.7,2813.1,0.03371485]
["bitfinex","ETHUSD",1740329079463,3.55417,2813.6,2813.2,3.55461]
["bitfinex","ETHUSD",1740329079666,3.55405,2813.7,2813.3,3.55453]
["bitfinex","ETHUSD",1740329079837,3.55405,2813.7,2813.3,4.35764038]
["bitfinex","ETHUSD",1740329080487,3.55412,2813.7,2813.3,0.80311038]
["bitfinex","ETHUSD",1740329080651,3.55403,2813.7,2813.3,4.35762038]
["bitfinex","ETHUSD",1740329081039,3.55403,2813.7,2813.3,0.80311038]
["bitfinex","ETHUSD",1740329081270,2.61468735,2813.7,2813.4,0.43577604]
["bitfinex","ETHUSD",1740329081681,2.61468735,2813.7,2813.5,0.03327807]
["bitfinex","ETHUSD",1740329082902,6.16872735,2813.7,2813.5,0.03327807]
["bitfinex","ETHUSD",1740329083082,2.61468735,2813.7,2813.5,0.03327807]
["bitfinex","ETHUSD",1740329083652,0.005,2813.9,2813.6,3.55416]
["bitfinex","ETHUSD",1740329083962,0.005,2813.9,2813.7,0.7696]
["bitfinex","ETHUSD",1740329084567,0.005,2813.9,2813.8,0.03327807]
["bitfinex","ETHUSD",1740329084772,0.005,2813.9,2813.7,4.32355]
["bitfinex","ETHUSD",1740329084996,0.005,2813.9,2813.8,0.03327807]
["bitfinex","ETHUSD",1740329086655,0.005,2813.9,2813.7,0.7696]
["bitfinex","ETHUSD",1740329089156,2.61468735,2813.8,2813.5,0.7891]
["bitfinex","ETHUSD",1740329089355,0.005,2813.9,2813.5,4.34338]
["bitfinex","ETHUSD",1740329089602,3.5588,2813.9,2813.6,0.434338]
["bitfinex","ETHUSD",1740329090061,3.5588,2813.9,2813.5,4.34338]
["bitfinex","ETHUSD",1740329090585,3.5541,2813.7,2813.5,0.7891]
["bitfinex","ETHUSD",1740329090766,0.005,2813.9,2813.5,4.34338]
["bitfinex","ETHUSD",1740329091093,3.55879,2813.9,2813.5,0.7891]
["bitfinex","ETHUSD",1740329091794,0.005,2813.9,2813.5,0.7891]
["bitfinex","ETHUSD",1740329091961,0.005,2813.9,2813.6,0.434345]
["bitfinex","ETHUSD",1740329092162,3.55879,2813.9,2813.5,4.34335]
["bitfinex","ETHUSD",1740329092564,3.55391,2813.8,2813.5,0.7891]
["bitfinex","ETHUSD",1740329092884,3.5588,2813.9,2813.5,0.7891]
["bitfinex","ETHUSD",1740329093273,3.55397,2813.8,2813.5,0.7891]
["bitfinex","ETHUSD",1740329093682,3.5588,2813.9,2813.5,0.7891]
["bitfinex","ETHUSD",1740329093882,3.55403,2813.7,2813.5,1.223458]
["bitfinex","ETHUSD",1740329094202,3.55403,2813.7,2813.5,0.7891]
["bitfinex","ETHUSD",1740329094705,7.10818,2813.7,2813.5,0.7891]
["bitfinex","ETHUSD",1740329094907,3.55403,2813.7,2813.5,0.7891]
["bitfinex","ETHUSD",1740329095199,3.55398,2813.8,2813.5,0.7891]
["bitfinex","ETHUSD",1740329095554,3.55416,2813.6,2813.1,4.83]
["bitfinex","ETHUSD",1740329095755,3.55443,2813.4,2812.1,13.63]
["bitfinex","ETHUSD",1740329095985,2.61468735,2813.2,2812.5,0.8216]
["bitfinex","ETHUSD",1740329096195,6.16936735,2813.2,2812.5,3.55552]
["bitfinex","ETHUSD",1740329096405,2.61468735,2813.2,2812.8,3.55511]
["bitfinex","ETHUSD",1740329096705,2.61468735,2813.2,2812.9,0.793199]
["bitfinex","ETHUSD",1740329097371,6.16936735,2813.2,2812.9,0.793199]
["bitfinex","ETHUSD",1740329097568,3.55423,2813.6,2813.1,3.55472]
["bitfinex","ETHUSD",1740329097959,8.00468735,2813.7,2813.2,0.8216]
["bitfinex","ETHUSD",1740329098296,5.39,2813.7,2813.6,0.8216]
["bitfinex","ETHUSD",1740329098497,0.005,2813.9,2813.6,0.8216]
["bitfinex","ETHUSD",1740329099906,0.005,2813.9,2813.7,3.55396]
["bitfinex","ETHUSD",1740329100070,0.005,2813.9,2813.6,0.8216]
["bitfinex","ETHUSD",1740329100697,3.55392,2813.8,2813.6,0.8216]
["bitfinex","ETHUSD",1740329101209,3.55429,2813.5,2813.4,0.8216]
["bitfinex","ETHUSD",1740329101371,2.61468735,2813.7,2813.1,1.0896]
["bitfinex","ETHUSD",1740329101716,0.005,2813.9,2813.1,1.0896]
["bitfinex","ETHUSD",1740329101717,3.55887,2813.9,2813.4,3.5544]
["bitfinex","ETHUSD",1740329102008,3.55887,2813.9,2813.5,1.17704]
["bitfinex","ETHUSD",1740329102164,0.005,2813.9,2813.5,4.73126]
["bitfinex","ETHUSD",1740329102770,0.005,2813.9,2813.5,1.17704]
["bitfinex","ETHUSD",1740329103098,0.005,2813.9,2813.6,3.55414]
["bitfinex","ETHUSD",1740329104415,0.005,2813.9,2813.5,0.8216]
["bitfinex","ETHUSD",1740329105121,3.55879,2813.9,2813.5,0.8216]
["bitfinex","ETHUSD",1740329105330,3.55393,2813.8,2813.5,0.8216]
["bitfinex","ETHUSD",1740329105498,3.5541,2813.7,2813.3,0.7988]
["bitfinex","ETHUSD",1740329105683,3.5541,2813.7,2813.4,0.435337]
["bitfinex","ETHUSD",1740329105884,2.61468735,2813.7,2813.3,0.7988]
["bitfinex","ETHUSD",1740329106318,2.61468735,2813.7,2813.1,0.268]
["bitfinex","ETHUSD",1740329106319,3.55441,2813.4,2813.1,0.268]
["bitfinex","ETHUSD",1740329106541,3.5543,2813.5,2813.3,0.32621879]
["bitfinex","ETHUSD",1740329106827,3.55401,2813.8,2813.4,0.7988]
["bitfinex","ETHUSD",1740329107287,3.55399,2813.8,2813.4,0.7988]
["bitfinex","ETHUSD",1740329107883,7.10797,2813.8,2813.4,0.91001505]
["bitfinex","ETHUSD",1740329108183,3.55398,2813.8,2813.4,0.91001505]
["bitfinex","ETHUSD",1740329108384,3.55398,2813.8,2813.4,1.23623384]
["bitfinex","ETHUSD",1740329109318,3.55398,2813.8,2813.5,0.11121505]
["bitfinex","ETHUSD",1740329109495,0.005,2813.9,2813.5,0.11121505]
["bitfinex","ETHUSD",1740329109692,0.005,2813.9,2813.6,3.55409]
["bitfinex","ETHUSD",1740329110133,0.005,2813.9,2813.7,0.7988]
["bitfinex","ETHUSD",1740329110685,0.005,2813.9,2813.8,0.11121505]
["bitfinex","ETHUSD",1740329110925,0.005,2813.9,2813.8,0.59024743]
["bitfinex","ETHUSD",1740329111098,0.005,2813.9,2813.8,0.11121505]
["bitfinex","ETHUSD",1740329111522,0.005,2813.9,2813.8,3.66512505]
["bitfinex","ETHUSD",1740329111930,0.005,2813.9,2813.8,0.43743384]
["bitfinex","ETHUSD",1740329112629,0.005,2813.9,2813.8,3.99134384]
["bitfinex","ETHUSD",1740329112825,0.005,2813.9,2813.8,0.43743384]
["bitfinex","ETHUSD",1740329114038,0.005,2813.9,2813.8,4.47036122]
["bitfinex","ETHUSD",1740329114398,0.005,2813.9,2813.8,0.91645122]
["bitfinex","ETHUSD",1740329115040,0.005,2813.9,2813.8,4.47036122]
["bitfinex","ETHUSD",1740329115236,0.005,2813.9,2813.8,5.02036122]
["bitfinex","ETHUSD",1740329115421,0.005,2813.9,2813.8,5.79146122]
["bitfinex","ETHUSD",1740329117499,0.005,2813.9,2813.8,2.23755122]
["bitfinex","ETHUSD",1740329117854,0.005,2813.9,2813.8,0.43743384]
["bitfinex","ETHUSD",1740329118155,0.005,2813.9,2813.8,5.31244384]
["bitfinex","ETHUSD",1740329118469,2.61468735,2815.0,2814.7,3.55271]
["bitfinex","ETHUSD",1740329118685,0.1522492,2815.6,2814.5,1.0391]
["bitfinex","ETHUSD",1740329118686,2.61468735,2815.3,2814.5,1.0391]
["bitfinex","ETHUSD",1740329118995,2.61468735,2815.3,2814.9,3.55244]
["bitfinex","ETHUSD",1740329119193,2.61468735,2815.3,2814.9,0.710516]
["bitfinex","ETHUSD",1740329119487,2.61468735,2815.0,2814.5,1.0391]
["bitfinex","ETHUSD",1740329120251,2.61468735,2815.3,2814.9,3.55244]
["bitfinex","ETHUSD",1740329120474,6.16670735,2815.3,2814.9,3.55244]
["bitfinex","ETHUSD",1740329121196,6.16653735,2815.5,2814.9,0.55]
["bitfinex","ETHUSD",1740329121408,2.61468735,2815.5,2815.2,0.7711]
["bitfinex","ETHUSD",1740329121716,0.1522492,2815.6,2815.5,3.55176]
["bitfinex","ETHUSD",1740329122059,0.1522492,2815.6,2815.5,1.260364]
["bitfinex","ETHUSD",1740329122294,0.1522492,2815.6,2815.5,5.583224]
["bitfinex","ETHUSD",1740329122785,0.1522492,2815.6,2815.5,2.031464]
["bitfinex","ETHUSD",1740329122982,3.55176,2815.5,2815.4,4.83]
["bitfinex","ETHUSD",1740329123303,3.55237,2815.1,2814.9,0.7711]
["bitfinex","ETHUSD",1740329123599,2.61468735,2815.0,2814.4,0.7711]
["bitfinex","ETHUSD",1740329123769,3.55272,2814.8,2814.4,1.0391]
["bitfinex","ETHUSD",1740329123975,3.55253,2814.9,2814.4,4.59217]
["bitfinex","ETHUSD",1740329124185,2.61468735,2815.0,2814.5,1.009217]
["bitfinex","ETHUSD",1740329124358,3.55235,2815.1,2814.6,3.55279]
["bitfinex","ETHUSD",1740329124560,3.55235,2815.1,2814.6,3.55286]
["bitfinex","ETHUSD",1740329125402,3.55234,2815.1,2814.5,0.55]
["bitfinex","ETHUSD",1740329125604,3.55265,2814.8,2814.5,0.55]
["bitfinex","ETHUSD",1740329125806,7.10538,2814.8,2814.5,0.55]
["bitfinex","ETHUSD",1740329126103,3.55265,2814.8,2814.5,1.06423]
["bitfinex","ETHUSD",1740329126676,3.55302,2814.5,2814.4,0.268]
["bitfinex","ETHUSD",1740329126994,3.55347,2814.2,2814.0,0.7538]
["bitfinex","ETHUSD",1740329127201,2.61468735,2814.4,2813.9,0.268]
["bitfinex","ETHUSD",1740329127398,3.55366,2814.0,2813.8,0.7538]
["bitfinex","ETHUSD",1740329128785,7.10742,2814.0,2813.8,0.7538]
["bitfinex","ETHUSD",1740329128985,3.55378,2813.9,2813.5,5.5838]
["bitfinex","ETHUSD",1740329129204,3.55378,2813.9,2813.6,0.64183144]
["bitfinex","ETHUSD",1740329129502,3.55403,2813.7,2813.6,0.64183144]
["bitfinex","ETHUSD",1740329130703,3.55393,2813.8,2813.6,0.64183144]
["bitfinex","ETHUSD",1740329130890,3.55374,2814.0,2813.6,0.64183144]
["bitfinex","ETHUSD",1740329131086,4.33996,2814.3,2813.7,0.55]
["bitfinex","ETHUSD",1740329131402,6.55277,2814.8,2813.9,3.5537]
["bitfinex","ETHUSD",1740329131403,7.10621,2814.5,2813.9,3.5537]
["bitfinex","ETHUSD",1740329131650,3.55258,2814.9,2814.4,3.55306]
["bitfinex","ETHUSD",1740329132102,5.39,2815.3,2814.6,3.55282]
["bitfinex","ETHUSD",1740329132103,3.40638735,2815.3,2814.6,3.55282]
["bitfinex","ETHUSD",1740329132303,6.95848735,2815.3,2814.7,3.55271]
["bitfinex","ETHUSD",1740329132459,6.16678735,2815.3,2814.7,3.55271]
["bitfinex","ETHUSD",1740329132968,3.55219,2815.2,2814.7,3.55269]
["bitfinex","ETHUSD",1740329133168,3.55219,2815.2,2814.8,0.355269]
["bitfinex","ETHUSD",1740329133487,3.55208,2815.3,2814.9,0.55]
["bitfinex","ETHUSD",1740329133868,3.55216,2815.2,2814.9,0.55]
["bitfinex","ETHUSD",1740329134069,3.55278,2814.7,2814.1,0.7882]
["bitfinex","ETHUSD",1740329134269,3.55303,2814.5,2814.1,0.7882]
["bitfinex","ETHUSD",1740329134498,3.55284,2814.7,2814.1,4.3417]
["bitfinex","ETHUSD",1740329134700,3.55298,2814.6,2814.2,0.55]
["bitfinex","ETHUSD",1740329135812,7.10598,2814.6,2814.2,0.55]
["bitfinex","ETHUSD",1740329136110,3.55308,2814.5,2814.2,0.55]
["bitfinex","ETHUSD",1740329136636,3.40638735,2815.0,2814.2,4.10339]
["bitfinex","ETHUSD",1740329136923,3.55278,2814.7,2814.2,4.10339]
["bitfinex","ETHUSD",1740329137123,3.55278,2814.7,2814.3,0.62619894]
["bitfinex","ETHUSD",1740329137338,3.55252,2814.9,2814.3,0.62619894]
["bitfinex","ETHUSD",1740329137535,3.55283,2814.7,2814.3,0.62619894]
["bitfinex","ETHUSD",1740329138838,3.55312,2814.5,2814.3,0.62619894]
["bitfinex","ETHUSD",1740329138990,6.16747735,2814.7,2814.1,0.7882]
["bitfinex","ETHUSD",1740329139194,3.55324,2814.4,2814.1,0.7882]
["bitfinex","ETHUSD",1740329139424,3.55333,2814.3,2814.1,0.7882]
["bitfinex","ETHUSD",1740329139738,7.10648,2814.4,2814.1,0.7882]
["bitfinex","ETHUSD",1740329139937,3.55366,2814.0,2813.9,4.83]
["bitfinex","ETHUSD",1740329140101,2.61468735,2814.7,2813.9,5.39445]
["bitfinex","ETHUSD",1740329140303,7.10702,2814.2,2813.9,4.83]
["bitfinex","ETHUSD",1740329140595,3.55366,2814.0,2813.9,4.83]
["bitfinex","ETHUSD",1740329141026,3.55373,2814.0,2813.8,0.8145]
["bitfinex","ETHUSD",1740329141238,3.55354,2814.1,2813.8,0.8145]
["bitfinex","ETHUSD",1740329141624,2.61468735,2814.7,2813.9,0.55]
["bitfinex","ETHUSD",1740329141942,3.55321,2814.4,2813.9,4.59553]
["bitfinex","ETHUSD",1740329142733,3.55321,2814.4,2813.9,1.04183]
["bitfinex","ETHUSD",1740329142951,3.55316,2814.4,2813.9,4.59561]
["bitfinex","ETHUSD",1740329143712,3.5533,2814.3,2813.9,1.04183]
["bitfinex","ETHUSD",1740329144228,3.5533,2814.3,2814.0,0.541017]
["bitfinex","ETHUSD",1740329145455,3.55347,2814.2,2813.9,1.04183]
["bitfinex","ETHUSD",1740329145753,3.5533,2814.3,2813.9,1.04183]
["bitfinex","ETHUSD",1740329146047,2.61468735,2814.7,2813.9,1.04183]
["bitfinex","ETHUSD",1740329146350,3.55367,2814.0,2813.8,0.8145]
["bitfinex","ETHUSD",1740329146553,3.55344,2814.2,2813.8,0.8145]
["bitfinex","ETHUSD",1740329146913,3.55359,2814.1,2813.8,0.8145]
["bitfinex","ETHUSD",1740329147717,3.55344,2814.2,2813.8,0.8145]
["bitfinex","ETHUSD",1740329148052,2.61468735,2814.4,2813.8,0.8145]
["bitfinex","ETHUSD",1740329148253,3.55356,2814.1,2813.8,0.8145]
["bitfinex","ETHUSD",1740329148555,3.55356,2814.1,2813.8,0.95767557]
["bitfinex","ETHUSD",1740329149058,3.55317,2814.4,2813.9,0.55]
["bitfinex","ETHUSD",1740329149414,3.55341,2814.2,2813.9,0.55]
["bitfinex","ETHUSD",1740329150226,3.55328,2814.3,2813.9,0.55]
["bitfinex","ETHUSD",1740329150512,3.55328,2814.3,2814.0,0.7901]
["bitfinex","ETHUSD",1740329150712,3.55328,2814.3,2814.0,1.73064456]
["bitfinex","ETHUSD",1740329153247,3.55316,2814.4,2814.0,1.73064456]
["bitfinex","ETHUSD",1740329153558,2.61468735,2814.7,2814.0,1.73064456]
["bitfinex","ETHUSD",1740329153761,3.55316,2814.4,2814.0,0.7901]
["bitfinex","ETHUSD",1740329154268,3.55316,2814.4,2814.0,4.45493172]
["bitfinex","ETHUSD",1740329154565,3.55305,2814.5,2814.0,4.45493172]
["bitfinex","ETHUSD",1740329155264,3.55318,2814.4,2814.1,0.11119172]
["bitfinex","ETHUSD",1740329155450,3.5529,2814.6,2814.1,3.66470172]
["bitfinex","ETHUSD",1740329155650,3.5529,2814.6,2814.1,4.52054589]
["bitfinex","ETHUSD",1740329156737,0.7789,2815.4,2814.3,0.55]
["bitfinex","ETHUSD",1740329156953,3.55222,2815.2,2814.7,0.55]
["bitfinex","ETHUSD",1740329157263,2.76693655,2815.6,2815.0,3.55231]
["bitfinex","ETHUSD",1740329157465,6.31863655,2815.6,2815.1,3.983271]
["bitfinex","ETHUSD",1740329157621,3.7039492,2815.6,2815.1,3.983271]
["bitfinex","ETHUSD",1740329158031,0.1522492,2815.6,2815.2,3.55206]
["bitfinex","ETHUSD",1740329158279,0.1522492,2815.6,2815.3,3.55199]
["bitfinex","ETHUSD",1740329158482,0.1522492,2815.6,2815.3,0.7535261]
["bitfinex","ETHUSD",1740329158659,0.1522492,2815.6,2815.2,3.55207]
["bitfinex","ETHUSD",1740329158859,0.1522492,2815.6,2815.0,0.55]
["bitfinex","ETHUSD",1740329159064,0.1522492,2815.6,2815.2,3.55202]
["bitfinex","ETHUSD",1740329159267,0.1522492,2815.6,2815.3,3.55196]
["bitfinex","ETHUSD",1740329159570,0.1522492,2815.6,2815.4,0.355196]
["bitfinex","ETHUSD",1740329159772,3.7038992,2815.6,2815.4,0.355196]
["bitfinex","ETHUSD",1740329160070,3.7038992,2815.6,2815.1,3.55226]
["bitfinex","ETHUSD",1740329160473,0.1522492,2815.6,2815.1,3.55226]
["bitfinex","ETHUSD",1740329160659,3.7038992,2815.6,2815.1,3.55226]
["bitfinex","ETHUSD",1740329160850,3.55177,2815.5,2815.1,3.55226]
["bitfinex","ETHUSD",1740329161048,3.7038992,2815.6,2815.1,3.55226]
["bitfinex","ETHUSD",1740329161253,3.7038992,2815.6,2815.2,0.410226]
["bitfinex","ETHUSD",1740329161583,0.1522492,2815.6,2815.3,3.55198]
["bitfinex","ETHUSD",1740329162134,0.1522492,2815.6,2815.5,3.55176]
["bitfinex","ETHUSD",1740329162361,0.1522492,2815.6,2815.5,4.10176]
["bitfinex","ETHUSD",1740329162566,0.1522492,2815.6,2815.5,0.55]
["bitfinex","ETHUSD",1740329163135,0.1522492,2815.6,2815.5,4.10176]
["bitfinex","ETHUSD",1740329164340,0.1522492,2815.6,2815.4,4.30974]
["bitfinex","ETHUSD",1740329164542,0.1522492,2815.6,2815.5,0.430974]
["bitfinex","ETHUSD",1740329165339,0.1522492,2815.6,2815.5,3.982734]
["bitfinex","ETHUSD",1740329165557,0.1522492,2815.6,2815.5,0.430974]
["bitfinex","ETHUSD",1740329165886,0.1522492,2815.6,2815.4,0.7579]
["bitfinex","ETHUSD",1740329166365,0.1522492,2815.6,2815.5,3.55176]
["bitfinex","ETHUSD",1740329166883,0.1522492,2815.6,2815.5,4.89236]
["bitfinex","ETHUSD",1740329167050,0.1522492,2815.6,2815.5,7.89236]
["bitfinex","ETHUSD",1740329167254,9.2e-06,2815.6,2815.5,21.52236]
["bitfinex","ETHUSD",1740329167463,9.2e-06,2815.6,2815.5,24.40125173]
["bitfinex","ETHUSD",1740329168239,9.2e-06,2815.6,2815.5,24.69010643]
["bitfinex","ETHUSD",1740329168841,9.2e-06,2815.6,2815.5,24.94905772]
["bitfinex","ETHUSD",1740329169042,9.2e-06,2815.6,2815.5,24.84905772]
["bitfinex","ETHUSD",1740329169371,9.2e-06,2815.6,2815.5,25.56963554]
["bitfinex","ETHUSD",1740329170483,9.2e-06,2815.6,2815.5,25.6588788]
["bitfinex","ETHUSD",1740329171187,9.2e-06,2815.6,2815.5,9.4901188]
["bitfinex","ETHUSD",1740329171384,9.2e-06,2815.6,2815.5,5.92867578]
["bitfinex","ETHUSD",1740329171688,9.2e-06,2815.6,2815.5,5.81757782]
["bitfinex","ETHUSD",1740329172087,9.2e-06,2815.6,2815.5,5.55057782]
["bitfinex","ETHUSD",1740329173247,3.5516492,2815.6,2815.5,0.72057782]
["bitfinex","ETHUSD",1740329173480,3.55184,2815.5,2815.2,0.55]
["bitfinex","ETHUSD",1740329173665,3.55184,2815.5,2815.2,1.552002]
["bitfinex","ETHUSD",1740329174048,3.55184,2815.5,2815.2,1.002002]
["bitfinex","ETHUSD",1740329174396,3.55176,2815.5,2815.2,1.002002]
["bitfinex","ETHUSD",1740329174689,9.2e-06,2815.6,2815.5,4.92246]
["bitfinex","ETHUSD",1740329175548,9.2e-06,2815.6,2815.5,7.92246]
["bitfinex","ETHUSD",1740329175763,9.2e-06,2815.6,2815.5,22.96135874]
["bitfinex","ETHUSD",1740329177135,9.2e-06,2815.6,2815.5,23.07246208]
["bitfinex","ETHUSD",1740329177513,9.2e-06,2815.6,2815.5,23.17246208]
["bitfinex","ETHUSD",1740329178340,9.2e-06,2815.6,2815.5,23.07246208]
["bitfinex","ETHUSD",1740329178544,9.2e-06,2815.6,2815.5,23.43151151]
["bitfinex","ETHUSD",1740329178914,9.2e-06,2815.6,2815.5,23.50925854]
["bitfinex","ETHUSD",1740329180332,9.2e-06,2815.6,2815.5,23.33151151]
["bitfinex","ETHUSD",1740329181133,9.2e-06,2815.6,2815.5,23.59650693]
["bitfinex","ETHUSD",1740329182038,9.2e-06,2815.6,2815.5,23.69650693]
["bitfinex","ETHUSD",1740329182823,0.8128,2816.9,2815.7,0.8207]
["bitfinex","ETHUSD",1740329183021,0.8128,2816.9,2816.5,7.10088]
["bitfinex","ETHUSD",1740329183250,0.8128,2816.9,2816.5,3.5504]
["bitfinex","ETHUSD",1740329183489,0.8128,2816.9,2816.3,4.10066]
["bitfinex","ETHUSD",1740329183776,0.8128,2816.9,2816.5,3.55048]
["bitfinex","ETHUSD",1740329184120,0.8128,2816.9,2816.7,3.55019]
["bitfinex","ETHUSD",1740329184460,0.8128,2816.9,2816.8,3.55012]
["bitfinex","ETHUSD",1740329184666,0.8128,2816.9,2816.6,3.55037]
["bitfinex","ETHUSD",1740329184863,0.8128,2816.9,2816.6,7.10068]
["bitfinex","ETHUSD",1740329185023,0.8128,2817.2,2816.9,3.54993]
["bitfinex","ETHUSD",1740329185220,0.8128,2817.2,2817.1,3.54974]
["bitfinex","ETHUSD",1740329185416,0.8128,2817.2,2817.0,3.54986]
["bitfinex","ETHUSD",1740329185969,4.36246,2817.2,2816.7,7.65033]
["bitfinex","ETHUSD",1740329186270,0.8128,2817.2,2816.7,3.55016]
["bitfinex","ETHUSD",1740329186433,0.8128,2817.2,2816.8,3.55004]
["bitfinex","ETHUSD",1740329186965,0.8128,2817.2,2816.9,3.54997]
["bitfinex","ETHUSD",1740329187167,0.7506,2817.6,2816.7,0.55]
["bitfinex","ETHUSD",1740329187387,4.29978,2817.6,2817.1,3.54974]
["bitfinex","ETHUSD",1740329187665,3.54938,2817.4,2816.9,0.55]
["bitfinex","ETHUSD",1740329187832,3.54947,2817.4,2816.9,0.55]
["bitfinex","ETHUSD",1740329188035,3.54942,2817.4,2816.8,4.1857068]
["bitfinex","ETHUSD",1740329188234,0.7506,2817.6,2817.2,3.54956]
["bitfinex","ETHUSD",1740329188739,0.7506,2817.6,2817.0,0.8157]
["bitfinex","ETHUSD",1740329188946,3.25723632,2817.7,2817.0,0.8157]
["bitfinex","ETHUSD",1740329188947,0.7506,2817.8,2817.4,3.54936]
["bitfinex","ETHUSD",1740329189142,0.7506,2817.8,2817.5,3.5492]
["bitfinex","ETHUSD",1740329189685,0.7506,2817.8,2817.4,0.267]
["bitfinex","ETHUSD",1740329190294,3.54924,2817.5,2817.4,0.267]
["bitfinex","ETHUSD",1740329190766,3.54937,2817.4,2817.1,0.55]
["bitfinex","ETHUSD",1740329191130,3.54912,2817.6,2817.1,0.55]
["bitfinex","ETHUSD",1740329191478,3.54912,2817.6,2817.1,4.09969]
["bitfinex","ETHUSD",1740329191660,3.54912,2817.6,2817.1,0.55]
["bitfinex","ETHUSD",1740329191847,3.54944,2817.4,2817.0,4.83]
["bitfinex","ETHUSD",1740329192044,0.7885,2817.4,2817.0,4.83]
["bitfinex","ETHUSD",1740329192250,0.7885,2817.4,2817.1,3.54972]
["bitfinex","ETHUSD",1740329192869,4.33794,2817.4,2817.0,4.83]
["bitfinex","ETHUSD",1740329193274,7.8874,2817.4,2817.0,4.83]
["bitfinex","ETHUSD",1740329193569,7.88742,2817.4,2817.0,4.83]
["bitfinex","ETHUSD",1740329193749,3.54974,2817.2,2817.0,4.83]
["bitfinex","ETHUSD",1740329193950,3.54969,2817.2,2816.8,4.83]
["bitfinex","ETHUSD",1740329194159,3.54975,2817.1,2816.8,4.83]
["bitfinex","ETHUSD",1740329195888,3.55032,2816.7,2816.2,5.097]
["bitfinex","ETHUSD",1740329196039,3.55032,2816.7,2816.3,3.55075]
["bitfinex","ETHUSD",1740329196040,0.7885,2816.7,2816.3,3.55075]
["bitfinex","ETHUSD",1740329196487,0.7885,2816.7,2816.2,8.64787]
["bitfinex","ETHUSD",1740329196791,0.7885,2816.7,2816.2,8.38087]
["bitfinex","ETHUSD",1740329196942,4.33883,2816.7,2816.2,8.38085]
["bitfinex","ETHUSD",1740329197141,4.33883,2816.7,2816.3,0.11109637]
["bitfinex","ETHUSD",1740329197584,0.7885,2816.7,2816.3,3.66178637]
["bitfinex","ETHUSD",1740329197778,4.33876,2816.7,2816.3,0.11109637]
["bitfinex","ETHUSD",1740329197965,0.7885,2816.7,2816.3,3.66176637]
["bitfinex","ETHUSD",1740329198182,4.33883,2816.7,2816.3,0.11109637]
["bitfinex","ETHUSD",1740329198384,4.33883,2816.7,2816.2,3.55082]
["bitfinex","ETHUSD",1740329198558,0.7885,2816.7,2816.4,3.55052]
["bitfinex","ETHUSD",1740329198961,0.7885,2816.7,2816.5,3.55048]
["bitfinex","ETHUSD",1740329199174,0.7885,2816.7,2816.4,3.55052]
["bitfinex","ETHUSD",1740329199395,0.7885,2816.9,2816.6,3.55037]
["bitfinex","ETHUSD",1740329199566,0.7885,2817.1,2816.7,3.55024]
["bitfinex","ETHUSD",1740329199890,0.7885,2817.1,2816.9,3.54999]
["bitfinex","ETHUSD",1740329200391,0.7885,2817.3,2816.9,3.54999]
["bitfinex","ETHUSD",1740329200602,4.33699,2818.1,2817.1,3.54974]
["bitfinex","ETHUSD",1740329200772,0.1522492,2818.4,2817.4,0.7926]
["bitfinex","ETHUSD",1740329200955,0.1522492,2818.4,2818.2,3.54835]
["bitfinex","ETHUSD",1740329201302,0.1522492,2818.4,2818.3,0.267]
["bitfinex","ETHUSD",1740329201652,0.1522492,2818.4,2817.8,0.7926]
["bitfinex","ETHUSD",1740329201849,0.7885,2818.2,2817.7,11.64595]
["bitfinex","ETHUSD",1740329202254,0.7885,2818.2,2817.8,3.54882]
["bitfinex","ETHUSD",1740329202449,0.7885,2818.2,2817.7,5.097]
["bitfinex","ETHUSD",1740329202701,0.7885,2818.2,2817.7,4.83]
["bitfinex","ETHUSD",1740329202860,3.54855,2818.1,2817.5,1.2373534]
["bitfinex","ETHUSD",1740329203068,3.54862,2818.0,2817.5,3.9939434]
["bitfinex","ETHUSD",1740329203276,3.54862,2818.0,2817.5,3.81619]
["bitfinex","ETHUSD",1740329203470,3.54884,2817.9,2817.5,0.267]
["bitfinex","ETHUSD",1740329203701,3.54897,2817.8,2817.5,0.267]
["bitfinex","ETHUSD",1740329203908,7.09708,2818.1,2817.5,0.267]
["bitfinex","ETHUSD",1740329204109,3.54866,2818.0,2817.5,0.267]
["bitfinex","ETHUSD",1740329204471,3.54888,2817.8,2817.5,0.3780496]
["bitfinex","ETHUSD",1740329204672,0.7885,2817.7,2817.5,0.3780496]
["bitfinex","ETHUSD",1740329205191,0.7885,2817.7,2817.6,0.71393277]
["bitfinex","ETHUSD",1740329206212,1.45941064,2818.0,2817.6,0.71393277]
["bitfinex","ETHUSD",1740329206515,0.7651,2817.5,2817.4,0.1110496]
["bitfinex","ETHUSD",1740329206855,4.31434,2817.5,2817.4,0.1110496]
["bitfinex","ETHUSD",1740329208480,3.55008,2816.9,2816.7,0.1110496]
["bitfinex","ETHUSD",1740329208815,4.31518,2816.9,2816.7,0.1110496]
["bitfinex","ETHUSD",1740329209171,0.7651,2816.9,2816.7,0.1110496]
["bitfinex","ETHUSD",1740329209570,4.31511,2816.9,2816.7,0.1110496]
["bitfinex","ETHUSD",1740329209995,3.55012,2816.8,2816.7,0.1110496]
["bitfinex","ETHUSD",1740329210290,3.55012,2816.8,2816.5,0.3780496]
["bitfinex","ETHUSD",1740329211263,3.55001,2816.9,2816.5,1.27169065]
["bitfinex","ETHUSD",1740329211717,3.54998,2817.0,2816.5,4.82218065]
["bitfinex","ETHUSD",1740329212446,0.7659,2817.2,2816.9,3.54996]
["bitfinex","ETHUSD",1740329212603,3.54937,2817.4,2816.9,3.54996]
["bitfinex","ETHUSD",1740329212604,0.7659,2817.4,2816.9,3.54996]
["bitfinex","ETHUSD",1740329212806,0.7659,2817.4,2816.9,7.09989]
["bitfinex","ETHUSD",1740329213120,0.7659,2817.4,2816.9,3.54993]
["bitfinex","ETHUSD",1740329213320,4.31528,2817.4,2816.9,3.54993]
["bitfinex","ETHUSD",1740329213645,4.31538,2817.4,2816.8,3.55006]
["bitfinex","ETHUSD",1740329213844,0.7659,2817.4,2816.8,3.55006]
["bitfinex","ETHUSD",1740329214043,0.7659,2817.4,2817.0,3.54978]
["bitfinex","ETHUSD",1740329214704,3.54932,2817.5,2817.0,3.54978]
["bitfinex","ETHUSD",1740329215845,3.54932,2817.5,2816.8,1.152606]
["bitfinex","ETHUSD",1740329215846,3.54938,2817.4,2816.8,4.702606]
["bitfinex","ETHUSD",1740329216047,0.7659,2817.3,2816.5,5.50866105]
["bitfinex","ETHUSD",1740329216249,3.54962,2817.2,2816.7,3.5502]
["bitfinex","ETHUSD",1740329216421,0.7659,2817.3,2816.8,3.55]
["bitfinex","ETHUSD",1740329216625,0.7659,2817.3,2816.9,3.5499]
["bitfinex","ETHUSD",1740329216826,0.7659,2817.3,2816.9,3.55]
["bitfinex","ETHUSD",1740329217027,0.7659,2817.3,2817.0,3.54986]
["bitfinex","ETHUSD",1740329217221,0.7659,2817.3,2816.9,3.54999]
["bitfinex","ETHUSD",1740329217547,3.54968,2817.2,2816.7,3.55023]
["bitfinex","ETHUSD",1740329218053,3.54989,2817.0,2816.4,8.38051]
["bitfinex","ETHUSD",1740329218257,3.55009,2816.9,2816.4,3.55051]
["bitfinex","ETHUSD",1740329218560,3.5502,2816.8,2816.3,4.61535]
["bitfinex","ETHUSD",1740329218713,4.31545,2817.3,2816.6,3.55029]
["bitfinex","ETHUSD",1740329218714,3.54979,2817.1,2816.6,3.55029]
["bitfinex","ETHUSD",1740329219119,3.54999,2817.0,2816.5,3.5504]
["bitfinex","ETHUSD",1740329219318,3.55,2816.9,2816.5,3.5504]
["bitfinex","ETHUSD",1740329219558,3.55,2816.9,2816.3,4.34827]
["bitfinex","ETHUSD",1740329219720,3.55005,2816.9,2816.4,3.985447]
["bitfinex","ETHUSD",1740329220055,3.55005,2816.9,2816.4,0.434827]
["bitfinex","ETHUSD",1740329220259,3.55005,2816.9,2816.5,3.5505]
["bitfinex","ETHUSD",1740329220945,0.7659,2816.8,2816.2,3.55075]
["bitfinex","ETHUSD",1740329221145,3.55036,2816.7,2816.2,3.55087]
["bitfinex","ETHUSD",1740329221445,3.55025,2816.7,2816.1,8.64794]
["bitfinex","ETHUSD",1740329221647,3.55045,2816.6,2816.1,9.325494]
["bitfinex","ETHUSD",1740329223447,7.10092,2816.6,2816.1,9.325494]
["bitfinex","ETHUSD",1740329223758,3.55045,2816.6,2816.1,9.325494]
["bitfinex","ETHUSD",1740329223960,0.7659,2817.1,2816.2,3.817]
["bitfinex","ETHUSD",1740329224164,0.7659,2817.3,2816.8,3.55003]
["bitfinex","ETHUSD",1740329224317,0.7659,2817.3,2816.9,3.54994]
["bitfinex","ETHUSD",1740329224753,0.7659,2817.6,2816.9,0.7976]
["bitfinex","ETHUSD",1740329224938,0.7659,2817.6,2817.5,3.54924]
["bitfinex","ETHUSD",1740329225152,0.7659,2818.2,2818.0,3.54851]
["bitfinex","ETHUSD",1740329225315,0.27837136,2818.7,2818.0,3.54851]
["bitfinex","ETHUSD",1740329225316,0.7759,2818.7,2818.2,3.54835]
["bitfinex","ETHUSD",1740329225661,4.32374,2818.7,2818.2,3.54835]
["bitfinex","ETHUSD",1740329225869,4.3237,2818.7,2818.2,3.54835]
["bitfinex","ETHUSD",1740329226357,3.54795,2818.6,2818.1,8.37847]
["bitfinex","ETHUSD",1740329228163,0.01,2818.7,2818.1,8.37847]
["bitfinex","ETHUSD",1740329228458,0.01,2818.7,2818.3,3.54823]
["bitfinex","ETHUSD",1740329228660,3.5479,2818.6,2818.1,4.83]
["bitfinex","ETHUSD",1740329228861,0.01,2818.7,2818.2,3.54832]
["bitfinex","ETHUSD",1740329229225,0.01,2818.7,2818.3,3.54823]
["bitfinex","ETHUSD",1740329229973,0.01,2818.7,2818.2,0.9764271]
["bitfinex","ETHUSD",1740329230133,3.54792,2818.6,2818.2,0.9764271]
["bitfinex","ETHUSD",1740329230339,0.01,2818.7,2818.2,4.5247771]
["bitfinex","ETHUSD",1740329230520,0.01,2818.7,2818.3,3.54823]
["bitfinex","ETHUSD",1740329231125,0.01,2818.7,2818.3,4.09823]
["bitfinex","ETHUSD",1740329231326,0.01,2818.7,2818.3,5.44353071]
["bitfinex","ETHUSD",1740329231572,0.01,2818.7,2818.3,6.25653071]
["bitfinex","ETHUSD",1740329232267,0.01,2818.7,2818.3,11.08653071]
["bitfinex","ETHUSD",1740329234555,0.01,2818.7,2818.3,11.78529574]
["bitfinex","ETHUSD",1740329235450,0.01,2818.7,2818.3,23.58529574]
["bitfinex","ETHUSD",1740329236388,9.2e-06,2818.4,2818.3,23.58529574]
["bitfinex","ETHUSD",1740329236573,9.2e-06,2818.9,2818.8,3.5476]
["bitfinex","ETHUSD",1740329236773,9.2e-06,2818.9,2818.8,21.7881]
["bitfinex","ETHUSD",1740329237155,9.2e-06,2819.6,2819.5,4.34022]
["bitfinex","ETHUSD",1740329237358,9.2e-06,2819.6,2819.5,4.89022]
["bitfinex","ETHUSD",1740329237554,9.2e-06,2819.6,2819.5,5.15822]
["bitfinex","ETHUSD",1740329237774,9.2e-06,2819.6,2819.5,10.858726]
["bitfinex","ETHUSD",1740329237954,9.2e-06,2819.6,2819.5,19.390726]
["bitfinex","ETHUSD",1740329238176,9.2e-06,2819.6,2819.5,15.844006]
["bitfinex","ETHUSD",1740329238358,9.2e-06,2819.6,2819.5,16.81709502]
["bitfinex","ETHUSD",1740329238560,9.2e-06,2819.6,2819.5,20.09581502]
["bitfinex","ETHUSD",1740329238871,9.2e-06,2819.6,2819.5,20.36381502]
["bitfinex","ETHUSD",1740329239070,9.2e-06,2819.6,2819.5,19.81381502]
["bitfinex","ETHUSD",1740329239387,9.2e-06,2819.6,2819.5,22.81381502]
["bitfinex","ETHUSD",1740329239544,9.2e-06,2819.6,2819.5,23.36381502]
["bitfinex","ETHUSD",1740329240156,9.2e-06,2819.6,2819.5,23.09581502]
["bitfinex","ETHUSD",1740329240358,9.2e-06,2819.6,2819.5,22.49430902]
["bitfinex","ETHUSD",1740329240555,9.2e-06,2819.6,2819.5,5.53508902]
["bitfinex","ETHUSD",1740329240975,3.5466092,2819.6,2819.5,0.70508902]
["bitfinex","ETHUSD",1740329241307,3.54703,2819.3,2818.9,4.83]
["bitfinex","ETHUSD",1740329241604,0.798,2819.5,2818.6,0.269]
["bitfinex","ETHUSD",1740329241814,3.54698,2819.3,2818.7,3.54772]
["bitfinex","ETHUSD",1740329242129,3.54688,2819.4,2818.7,3.54772]
["bitfinex","ETHUSD",1740329242405,3.54688,2819.4,2818.8,3.54759]
["bitfinex","ETHUSD",1740329242604,0.798,2819.5,2818.8,3.54759]
["bitfinex","ETHUSD",1740329242830,3.54692,2819.4,2818.7,3.54772]
["bitfinex","ETHUSD",1740329242968,3.54692,2819.4,2818.7,4.360162]
["bitfinex","ETHUSD",1740329243305,0.798,2819.5,2818.8,3.5476]
["bitfinex","ETHUSD",1740329243489,4.05523632,2819.5,2818.7,5.642442]
["bitfinex","ETHUSD",1740329243805,4.05523632,2819.5,2818.6,0.269]
["bitfinex","ETHUSD",1740329243806,3.5476,2818.8,2818.6,0.269]
["bitfinex","ETHUSD",1740329243964,3.54773,2818.7,2818.4,4.83]
["bitfinex","ETHUSD",1740329244446,3.54767,2818.8,2818.4,4.83]
["bitfinex","ETHUSD",1740329244912,3.54792,2818.6,2818.4,4.83]
["bitfinex","ETHUSD",1740329245271,3.54832,2818.3,2818.1,4.83]
["bitfinex","ETHUSD",1740329245467,3.54832,2818.3,2817.8,0.269]
["bitfinex","ETHUSD",1740329245673,6.80509632,2818.6,2817.8,5.099]
["bitfinex","ETHUSD",1740329245867,4.34552,2818.9,2818.0,3.54854]
["bitfinex","ETHUSD",1740329245868,0.798,2818.9,2818.0,3.54854]
["bitfinex","ETHUSD",1740329246068,3.54773,2818.7,2818.2,0.55]
["bitfinex","ETHUSD",1740329246373,3.54776,2818.7,2818.3,0.892847]
["bitfinex","ETHUSD",1740329246573,3.54803,2818.5,2818.1,4.83]
["bitfinex","ETHUSD",1740329246906,7.60278632,2818.9,2818.1,4.83]
["bitfinex","ETHUSD",1740329246907,3.5483,2818.3,2818.1,4.83]
["bitfinex","ETHUSD",1740329247090,3.25723632,2818.6,2817.9,3.5487]
["bitfinex","ETHUSD",1740329247298,4.34555,2818.9,2817.7,5.099]
["bitfinex","ETHUSD",1740329247605,3.54798,2818.5,2818.0,0.55]
["bitfinex","ETHUSD",1740329247765,3.54798,2818.5,2818.0,0.959865]
["bitfinex","ETHUSD",1740329248796,3.54849,2818.1,2817.7,4.83]
["bitfinex","ETHUSD",1740329249145,3.54875,2817.9,2817.7,4.83]
["bitfinex","ETHUSD",1740329249531,3.54849,2818.1,2817.7,4.83]
["bitfinex","ETHUSD",1740329249903,3.54875,2817.9,2817.7,4.83]
["bitfinex","ETHUSD",1740329250244,3.54905,2817.7,2817.4,4.83]
["bitfinex","ETHUSD",1740329250445,3.54924,2817.5,2817.4,5.38858]
["bitfinex","ETHUSD",1740329250749,3.54924,2817.5,2817.4,0.55858]
["bitfinex","ETHUSD",1740329250953,0.8067,2818.2,2817.5,0.55]
["bitfinex","ETHUSD",1740329251245,4.35506,2818.2,2817.7,0.55]
["bitfinex","ETHUSD",1740329251448,3.54888,2817.8,2817.5,4.83]
["bitfinex","ETHUSD",1740329251608,0.435506,2818.1,2817.5,4.83]
["bitfinex","ETHUSD",1740329251808,3.54911,2817.6,2817.5,4.83]
["bitfinex","ETHUSD",1740329252009,3.54868,2818.0,2817.3,3.54943]
["bitfinex","ETHUSD",1740329252205,3.54895,2817.8,2817.4,0.55]
["bitfinex","ETHUSD",1740329252409,0.8067,2818.2,2817.4,0.55]
["bitfinex","ETHUSD",1740329252651,4.35512,2818.2,2817.6,0.55]
["bitfinex","ETHUSD",1740329252938,4.35512,2818.2,2817.6,0.959918]
["bitfinex","ETHUSD",1740329253246,0.8067,2818.2,2817.6,0.55]
["bitfinex","ETHUSD",1740329253446,3.5487,2818.0,2817.6,0.55]
["bitfinex","ETHUSD",1740329253608,3.54896,2817.8,2817.5,0.55]
["bitfinex","ETHUSD",1740329253808,3.5487,2818.0,2817.2,8.6128]
["bitfinex","ETHUSD",1740329254152,7.90358,2818.2,2817.5,3.54917]
["bitfinex","ETHUSD",1740329254461,3.54818,2818.4,2817.7,3.54899]
["bitfinex","ETHUSD",1740329254602,3.54818,2818.4,2817.6,3.54901]
["bitfinex","ETHUSD",1740329254807,3.54849,2818.1,2817.7,0.55]
["bitfinex","ETHUSD",1740329255402,4.02483632,2818.5,2817.5,0.354917]
["bitfinex","ETHUSD",1740329255724,3.5484,2818.2,2817.4,0.55]
["bitfinex","ETHUSD",1740329255925,3.5484,2818.2,2817.7,0.55]
["bitfinex","ETHUSD",1740329256453,0.7676,2818.5,2817.7,4.83]
["bitfinex","ETHUSD",1740329256633,3.54781,2818.7,2818.0,4.09853]
["bitfinex","ETHUSD",1740329256974,3.54781,2818.7,2818.2,0.55]
["bitfinex","ETHUSD",1740329257673,3.54788,2818.6,2818.2,0.55]
["bitfinex","ETHUSD",1740329258229,3.54781,2818.7,2818.2,0.55]
["bitfinex","ETHUSD",1740329258453,3.54786,2818.6,2818.2,0.55]
["bitfinex","ETHUSD",1740329259525,0.8173,2819.1,2818.2,0.55]
["bitfinex","ETHUSD",1740329259744,3.54761,2818.8,2818.2,5.0753696]
["bitfinex","ETHUSD",1740329259960,3.54761,2818.8,2818.2,1.5270696]
["bitfinex","ETHUSD",1740329260567,7.09529,2818.8,2818.2,1.5270696]
["bitfinex","ETHUSD",1740329260772,3.54775,2818.7,2818.2,1.5270696]
["bitfinex","ETHUSD",1740329260969,3.54761,2818.8,2818.2,5.0753996]
["bitfinex","ETHUSD",1740329261173,3.54761,2818.8,2818.4,0.55]
["bitfinex","ETHUSD",1740329261373,3.54773,2818.7,2818.4,0.55]
["bitfinex","ETHUSD",1740329261879,0.8173,2819.1,2818.0,4.83]
["bitfinex","ETHUSD",1740329262241,3.54831,2818.3,2818.0,4.83]
["bitfinex","ETHUSD",1740329262454,7.90416,2818.5,2818.0,4.83]
["bitfinex","ETHUSD",1740329262780,3.54829,2818.3,2818.1,0.56061]
["bitfinex","ETHUSD",1740329263479,3.54836,2818.2,2818.1,0.56061]
["bitfinex","ETHUSD",1740329263684,3.54836,2818.2,2817.7,0.55]
["bitfinex","ETHUSD",1740329263685,3.54887,2817.8,2817.5,0.8184]
["bitfinex","ETHUSD",1740329264248,3.54834,2818.3,2817.6,3.54905]
["bitfinex","ETHUSD",1740329264489,3.54837,2818.2,2817.8,0.55]
["bitfinex","ETHUSD",1740329264779,3.54811,2818.4,2817.5,0.8184]
["bitfinex","ETHUSD",1740329264939,3.54867,2818.0,2817.5,1.765089]
["bitfinex","ETHUSD",1740329265140,3.54876,2817.9,2817.5,1.765089]
["bitfinex","ETHUSD",1740329265552,3.54867,2818.0,2817.6,0.55]
["bitfinex","ETHUSD",1740329265755,7.09739,2818.0,2817.6,0.55]
["bitfinex","ETHUSD",1740329266087,3.54867,2818.0,2817.6,0.55]
["bitfinex","ETHUSD",1740329266379,3.54812,2818.4,2817.9,0.55]
["bitfinex","ETHUSD",1740329266579,3.54867,2818.0,2817.7,0.2315089]
["bitfinex","ETHUSD",1740329267795,3.54839,2818.2,2817.7,0.2315089]
["bitfinex","ETHUSD",1740329268161,3.54839,2818.2,2817.8,0.55]
["bitfinex","ETHUSD",1740329268387,3.54811,2818.4,2818.0,0.55]
["bitfinex","ETHUSD",1740329268589,3.54824,2818.3,2818.0,1.014873]
["bitfinex","ETHUSD",1740329268798,0.808,2818.5,2817.8,0.55]
["bitfinex","ETHUSD",1740329268998,3.54807,2818.5,2818.0,0.55]
["bitfinex","ETHUSD",1740329269183,3.54794,2818.6,2818.0,0.55]
["bitfinex","ETHUSD",1740329269362,0.8089,2818.8,2818.0,0.55]
["bitfinex","ETHUSD",1740329269566,3.54818,2818.4,2818.0,0.55]
["bitfinex","ETHUSD",1740329269765,3.54818,2818.4,2818.0,1.442886]
["bitfinex","ETHUSD",1740329269970,7.09641,2818.4,2818.0,1.442886]
["bitfinex","ETHUSD",1740329270305,3.54773,2818.7,2818.0,1.442886]
["bitfinex","ETHUSD",1740329270473,3.54842,2818.2,2817.8,4.83]
["bitfinex","ETHUSD",1740329270672,3.54842,2818.2,2817.9,0.55]
["bitfinex","ETHUSD",1740329270891,3.54867,2818.0,2817.8,4.83]
["bitfinex","ETHUSD",1740329271091,3.54826,2818.3,2817.8,4.83]
["bitfinex","ETHUSD",1740329271305,3.54862,2818.0,2817.8,4.83]
["bitfinex","ETHUSD",1740329271510,3.54862,2818.0,2817.9,0.11103721]
["bitfinex","ETHUSD",1740329271878,4.3197,2818.1,2817.9,0.11103721]
["bitfinex","ETHUSD",1740329272193,3.54849,2818.1,2817.9,0.11103721]
["bitfinex","ETHUSD",1740329272401,3.54861,2818.0,2817.9,0.11103721]
["bitfinex","ETHUSD",1740329273096,3.54874,2817.9,2817.8,4.83]
["bitfinex","ETHUSD",1740329273705,3.54845,2818.2,2817.8,4.83]
["bitfinex","ETHUSD",1740329274237,3.54857,2818.1,2817.8,4.83]
["bitfinex","ETHUSD",1740329275125,3.54857,2818.1,2817.6,0.55]
["bitfinex","ETHUSD",1740329275438,0.7712,2818.4,2818.0,0.55]
["bitfinex","ETHUSD",1740329275439,3.54817,2818.4,2818.0,0.55]
["bitfinex","ETHUSD",1740329275640,0.27186153,2819.3,2818.0,5.38]
["bitfinex","ETHUSD",1740329275641,3.54757,2818.9,2818.0,5.38]
["bitfinex","ETHUSD",1740329275842,3.54775,2818.7,2818.2,4.09834]
["bitfinex","ETHUSD",1740329276337,4.31876,2818.9,2818.4,0.55]
["bitfinex","ETHUSD",1740329276514,3.54766,2818.8,2818.4,0.96550555]
["bitfinex","ETHUSD",1740329276917,3.54766,2818.8,2818.4,0.55]
["bitfinex","ETHUSD",1740329277228,3.54779,2818.7,2818.4,0.55]
["bitfinex","ETHUSD",1740329277937,3.5476,2818.8,2818.3,0.11102051]
["bitfinex","ETHUSD",1740329278339,3.54779,2818.7,2818.4,0.55]
["bitfinex","ETHUSD",1740329278736,3.5476,2818.8,2818.4,0.55]
["bitfinex","ETHUSD",1740329278927,3.54781,2818.7,2818.4,0.55]
["bitfinex","ETHUSD",1740329280153,3.54762,2818.8,2818.4,0.55]
["bitfinex","ETHUSD",1740329280361,3.54762,2818.8,2818.4,1.014819]
["bitfinex","ETHUSD",1740329280530,3.54773,2818.7,2818.4,1.014819]
["bitfinex","ETHUSD",1740329281142,3.54786,2818.6,2818.4,1.014819]
["bitfinex","ETHUSD",1740329281452,3.54812,2818.4,2818.2,0.11102525]
["bitfinex","ETHUSD",1740329281749,3.54823,2818.3,2818.2,0.11102525]
["bitfinex","ETHUSD",1740329281951,3.54812,2818.4,2818.2,0.11102525]
["bitfinex","ETHUSD",1740329282151,3.54823,2818.3,2818.2,0.11102525]
["bitfinex","ETHUSD",1740329282452,3.54805,2818.5,2818.2,0.11102525]
["bitfinex","ETHUSD",1740329282654,3.54782,2818.7,2818.2,0.62289182]
["bitfinex","ETHUSD",1740329282861,3.54788,2818.6,2818.2,0.51186657]
["bitfinex","ETHUSD",1740329283657,3.54812,2818.4,2818.2,0.51186657]
["bitfinex","ETHUSD",1740329283954,3.54833,2818.3,2818.1,0.55]
["bitfinex","ETHUSD",1740329284258,3.54812,2818.4,2818.1,0.55]
["bitfinex","ETHUSD",1740329284556,3.54812,2818.4,2818.3,0.1110266]
["bitfinex","ETHUSD",1740329285017,3.5476,2818.8,2818.3,0.1110266]
["bitfinex","ETHUSD",1740329285219,3.54794,2818.6,2818.3,0.1110266]
["bitfinex","ETHUSD",1740329285850,3.54802,2818.5,2818.3,0.1110266]
["bitfinex","ETHUSD",1740329286052,3.27186153,2819.3,2818.4,0.55]
["bitfinex","ETHUSD",1740329286262,3.54798,2818.5,2818.4,0.55]
["bitfinex","ETHUSD",1740329287085,3.54806,2818.5,2818.3,0.55]
["bitfinex","ETHUSD",1740329287275,0.8321,2818.9,2818.1,0.17764041]
["bitfinex","ETHUSD",1740329287478,3.5481,2818.5,2818.1,0.17764041]
["bitfinex","ETHUSD",1740329287683,3.5481,2818.5,2818.2,0.93771304]
["bitfinex","ETHUSD",1740329288084,3.54823,2818.3,2818.1,0.43863513]
["bitfinex","ETHUSD",1740329288266,3.54836,2818.2,2818.1,0.43863513]
["bitfinex","ETHUSD",1740329289089,3.54804,2818.5,2818.1,0.43863513]
["bitfinex","ETHUSD",1740329289289,3.54795,2818.6,2818.2,1.3709]
["bitfinex","ETHUSD",1740329289778,3.54817,2818.4,2818.2,1.3709]
["bitfinex","ETHUSD",1740329289937,3.54817,2818.4,2818.2,2.03485351]
["bitfinex","ETHUSD",1740329290382,0.8321,2818.9,2818.2,2.03485351]
["bitfinex","ETHUSD",1740329290552,3.54802,2818.5,2818.2,2.03485351]
["bitfinex","ETHUSD",1740329290744,3.54817,2818.4,2818.2,2.03485351]
["bitfinex","ETHUSD",1740329291283,3.54802,2818.5,2818.2,2.03485351]
["bitfinex","ETHUSD",1740329291478,3.54802,2818.5,2818.3,0.24734886]
["bitfinex","ETHUSD",1740329291848,3.54786,2818.6,2818.3,0.24734886]
["bitfinex","ETHUSD",1740329292105,3.54773,2818.7,2818.4,0.55]
["bitfinex","ETHUSD",1740329293184,3.54792,2818.6,2818.4,0.55]
["bitfinex","ETHUSD",1740329293397,3.54811,2818.4,2818.3,0.24734886]
["bitfinex","ETHUSD",1740329293599,3.54811,2818.4,2818.1,0.43863513]
["bitfinex","ETHUSD",1740329293782,3.54831,2818.3,2818.1,0.43863513]
["bitfinex","ETHUSD",1740329294169,3.54836,2818.2,2818.1,0.43863513]
["bitfinex","ETHUSD",1740329295057,3.54831,2818.3,2818.1,0.43863513]
["bitfinex","ETHUSD",1740329295258,3.54805,2818.5,2818.1,0.7567083]
["bitfinex","ETHUSD",1740329295503,3.54805,2818.5,2818.2,1.317]
["bitfinex","ETHUSD",1740329296098,3.54779,2818.7,2818.2,1.317]
["bitfinex","ETHUSD",1740329296393,3.54816,2818.4,2818.2,1.317]
["bitfinex","ETHUSD",1740329296605,3.54823,2818.3,2818.2,1.317]
["bitfinex","ETHUSD",1740329296894,3.5476,2818.8,2818.2,1.317]
["bitfinex","ETHUSD",1740329296895,0.7537,2818.9,2818.2,1.23371007]
["bitfinex","ETHUSD",1740329297197,3.54805,2818.5,2818.2,1.23371007]
["bitfinex","ETHUSD",1740329297385,3.54822,2818.4,2818.2,0.55]
["bitfinex","ETHUSD",1740329297568,3.54783,2818.7,2818.2,0.55]
["bitfinex","ETHUSD",1740329297774,3.54796,2818.6,2818.2,0.55]
["bitfinex","ETHUSD",1740329298686,3.54783,2818.7,2818.2,4.09831]
["bitfinex","ETHUSD",1740329298885,3.54757,2818.9,2818.4,0.55]
["bitfinex","ETHUSD",1740329299101,3.54767,2818.8,2818.4,0.55]
["bitfinex","ETHUSD",1740329299272,3.54785,2818.7,2818.4,0.55]
["bitfinex","ETHUSD",1740329299600,3.54771,2818.8,2818.4,0.9709377]
["bitfinex","ETHUSD",1740329299770,3.54761,2818.8,2818.4,4.5189877]
["bitfinex","ETHUSD",1740329300107,3.54755,2818.9,2818.4,0.9709377]
["bitfinex","ETHUSD",1740329300288,3.54719,2819.2,2818.6,4.09783]
["bitfinex","ETHUSD",1740329300455,3.54692,2819.4,2818.9,0.55]
["bitfinex","ETHUSD",1740329300656,7.09356,2819.5,2819.1,0.55]
["bitfinex","ETHUSD",1740329300982,3.54692,2819.4,2819.1,0.55]
["bitfinex","ETHUSD",1740329301186,3.54673,2819.5,2819.1,0.55]
["bitfinex","ETHUSD",1740329301362,3.54695,2819.4,2819.1,0.55]
["bitfinex","ETHUSD",1740329301565,3.54698,2819.3,2819.1,0.55]
["bitfinex","ETHUSD",1740329301865,3.5471,2819.2,2819.1,0.55]
["bitfinex","ETHUSD",1740329302396,3.54691,2819.4,2819.1,0.55]
["bitfinex","ETHUSD",1740329302597,3.54718,2819.2,2819.0,0.11102703]
["bitfinex","ETHUSD",1740329302805,7.09439,2819.2,2819.0,0.11102703]
["bitfinex","ETHUSD",1740329302966,3.54723,2819.1,2819.0,0.11102703]
["bitfinex","ETHUSD",1740329303487,3.54718,2819.2,2819.0,0.11102703]
["bitfinex","ETHUSD",1740329303808,3.54718,2819.2,2818.9,0.11102703]
["bitfinex","ETHUSD",1740329304106,7.09438,2819.2,2818.9,0.11102703]
["bitfinex","ETHUSD",1740329304277,3.54718,2819.2,2818.9,0.11102703]
["bitfinex","ETHUSD",1740329304473,3.54718,2819.2,2818.9,0.66102703]
["bitfinex","ETHUSD",1740329304687,3.54735,2819.0,2818.9,0.66102703]
["bitfinex","ETHUSD",1740329304894,3.54675,2819.5,2818.9,0.66102703]
["bitfinex","ETHUSD",1740329304895,3.54672,2819.5,2818.9,5.16793713]
["bitfinex","ETHUSD",1740329305093,3.54695,2819.4,2819.0,0.55]
["bitfinex","ETHUSD",1740329305481,3.5471,2819.2,2819.0,0.66102703]
["bitfinex","ETHUSD",1740329306422,3.54695,2819.4,2819.0,0.66102703]
["bitfinex","ETHUSD",1740329307297,3.5466992,2819.6,2819.0,0.66102703]
["bitfinex","ETHUSD",1740329307619,3.54676,2819.5,2819.2,0.55]
["bitfinex","ETHUSD",1740329307977,9.2e-06,2819.6,2819.5,4.09672]
["bitfinex","ETHUSD",1740329308491,9.2e-06,2819.6,2819.5,0.55]
["bitfinex","ETHUSD",1740329309319,9.2e-06,2819.6,2819.5,4.09672]
["bitfinex","ETHUSD",1740329309483,9.2e-06,2819.6,2819.5,4.941358]
["bitfinex","ETHUSD",1740329310324,9.2e-06,2819.6,2819.5,1.394638]
["bitfinex","ETHUSD",1740329311179,9.2e-06,2819.6,2819.3,0.8029]
["bitfinex","ETHUSD",1740329311415,3.54684,2819.5,2819.3,0.8029]
["bitfinex","ETHUSD",1740329311616,3.54684,2819.5,2819.4,0.66097184]
["bitfinex","ETHUSD",1740329311812,3.54684,2819.5,2819.4,0.11097184]
["bitfinex","ETHUSD",1740329313926,3.5466192,2819.6,2819.1,0.55]
["bitfinex","ETHUSD",1740329314124,3.5471,2819.2,2819.1,0.55]
["bitfinex","ETHUSD",1740329314345,3.5471,2819.2,2819.1,1.19772819]
["bitfinex","ETHUSD",1740329317047,3.54735,2819.0,2818.9,4.83]
["bitfinex","ETHUSD",1740329317209,3.54724,2819.1,2818.6,0.7594]
["bitfinex","ETHUSD",1740329317410,3.54724,2819.1,2818.6,3.7594]
["bitfinex","ETHUSD",1740329317643,3.54741,2819.0,2818.6,3.7594]
["bitfinex","ETHUSD",1740329318404,3.54741,2819.0,2818.7,0.55]
["bitfinex","ETHUSD",1740329318645,3.54741,2819.0,2818.8,0.43094]
["bitfinex","ETHUSD",1740329318944,3.54724,2819.1,2818.8,0.43094]
["bitfinex","ETHUSD",1740329319118,3.54742,2819.0,2818.8,0.43094]
["bitfinex","ETHUSD",1740329319320,3.54736,2819.0,2818.8,0.43094]
["bitfinex","ETHUSD",1740329319515,0.7752,2819.4,2818.8,0.43094]
["bitfinex","ETHUSD",1740329319716,3.54736,2819.0,2818.7,0.66100216]
["bitfinex","ETHUSD",1740329320042,3.5466992,2819.6,2818.7,0.66100216]
["bitfinex","ETHUSD",1740329320222,3.54687,2819.4,2818.9,4.09738]
["bitfinex","ETHUSD",1740329320749,3.54687,2819.4,2819.1,0.55]
["bitfinex","ETHUSD",1740329321048,9.2e-06,2819.6,2819.0,4.09732]
["bitfinex","ETHUSD",1740329321344,7.09356,2819.5,2819.1,0.76448]
["bitfinex","ETHUSD",1740329321718,3.54672,2819.5,2819.1,0.76448]
["bitfinex","ETHUSD",1740329322099,3.54705,2819.3,2819.1,0.76448]
["bitfinex","ETHUSD",1740329322340,3.54679,2819.5,2819.0,0.66100216]
["bitfinex","ETHUSD",1740329322514,3.54672,2819.5,2819.1,0.55]
["bitfinex","ETHUSD",1740329322905,7.09354,2819.5,2819.1,0.55]
["bitfinex","ETHUSD",1740329323106,3.54672,2819.5,2819.1,0.55]
["bitfinex","ETHUSD",1740329323521,3.54689,2819.4,2819.1,0.55]
["bitfinex","ETHUSD",1740329323723,9.2e-06,2819.6,2819.1,5.344648]
["bitfinex","ETHUSD",1740329324045,3.5466392,2819.6,2819.1,5.344708]
["bitfinex","ETHUSD",1740329324421,9.2e-06,2819.6,2819.3,0.55]
["bitfinex","ETHUSD",1740329324621,9.2e-06,2819.6,2819.3,4.09696]
["bitfinex","ETHUSD",1740329324824,9.2e-06,2819.6,2819.5,4.09672]
["bitfinex","ETHUSD",1740329326758,9.2e-06,2819.6,2819.5,4.20768675]
["bitfinex","ETHUSD",1740329327380,9.2e-06,2819.6,2819.5,0.66096675]
["bitfinex","ETHUSD",1740329328878,3.5466092,2819.6,2819.5,0.11096675]
["bitfinex","ETHUSD",1740329329641,3.54672,2819.5,2819.4,0.11096675]
["bitfinex","ETHUSD",1740329331678,3.54685,2819.4,2819.3,4.83]
["bitfinex","ETHUSD",1740329332793,3.54735,2819.0,2818.9,0.17755171]
["bitfinex","ETHUSD",1740329332957,3.54721,2819.2,2818.9,0.17755171]
["bitfinex","ETHUSD",1740329333287,3.54727,2819.1,2818.9,0.17755171]
["bitfinex","ETHUSD",1740329333585,3.54727,2819.1,2818.9,0.11099724]
["bitfinex","ETHUSD",1740329334187,3.54735,2819.0,2818.9,0.11099724]
["bitfinex","ETHUSD",1740329334395,3.54729,2819.1,2818.9,0.11099724]
["bitfinex","ETHUSD",1740329335261,3.54729,2819.1,2819.0,0.11099724]
["bitfinex","ETHUSD",1740329337362,3.54729,2819.1,2818.9,0.11099724]
["bitfinex","ETHUSD",1740329338013,3.54735,2819.0,2818.9,0.11099724]
["bitfinex","ETHUSD",1740329338179,3.5471,2819.2,2818.9,0.11099724]
["bitfinex","ETHUSD",1740329338364,3.54724,2819.1,2818.9,0.11099724]
["bitfinex","ETHUSD",1740329338806,3.54735,2819.0,2818.9,0.11099724]
["bitfinex","ETHUSD",1740329339184,3.54735,2819.0,2818.8,0.55]
["bitfinex","ETHUSD",1740329339366,3.54735,2819.0,2818.8,1.054758]
["bitfinex","ETHUSD",1740329340816,4.3775,2818.8,2818.7,0.69828003]
["bitfinex","ETHUSD",1740329341803,4.3775,2818.8,2818.7,0.52072832]
["bitfinex","ETHUSD",1740329342351,3.54849,2818.1,2818.0,0.78120218]
["bitfinex","ETHUSD",1740329343455,3.54849,2818.1,2818.0,0.89223334]
["bitfinex","ETHUSD",1740329343757,3.54849,2818.1,2818.0,0.37150502]
["bitfinex","ETHUSD",1740329343965,4.37839,2818.1,2818.0,0.37150502]
["bitfinex","ETHUSD",1740329344256,5.171065,2818.1,2818.0,0.37150502]
["bitfinex","ETHUSD",1740329344442,5.171065,2818.1,2818.0,0.11103116]
["bitfinex","ETHUSD",1740329344843,4.37839,2818.1,2818.0,0.11103116]
["bitfinex","ETHUSD",1740329345423,3.54886,2817.8,2817.7,0.52072832]
["bitfinex","ETHUSD",1740329345625,3.54886,2817.8,2817.3,6.83811102]
["bitfinex","ETHUSD",1740329345825,3.54875,2817.9,2817.3,6.83811102]
["bitfinex","ETHUSD",1740329346074,3.54886,2817.8,2817.3,6.83811102]
["bitfinex","ETHUSD",1740329346372,3.54886,2817.8,2817.4,0.7615011]
["bitfinex","ETHUSD",1740329346724,0.2705249,2818.1,2817.8,4.09875]
["bitfinex","ETHUSD",1740329346973,0.2705249,2818.1,2817.9,3.54871]
["bitfinex","ETHUSD",1740329347153,3.54817,2818.4,2817.9,3.54867]
["bitfinex","ETHUSD",1740329347357,3.54817,2818.4,2817.9,4.313432]
["bitfinex","ETHUSD",1740329347558,3.54817,2818.4,2817.9,7.862092]
["bitfinex","ETHUSD",1740329347759,3.54818,2818.4,2817.9,4.313422]
["bitfinex","ETHUSD",1740329348373,3.54824,2818.3,2817.9,0.764762]
["bitfinex","ETHUSD",1740329348772,3.54837,2818.2,2817.9,0.764762]
["bitfinex","ETHUSD",1740329349065,3.54849,2818.1,2817.7,0.55]
["bitfinex","ETHUSD",1740329349373,3.54873,2818.0,2817.6,0.825]
["bitfinex","ETHUSD",1740329349530,7.09744,2818.0,2817.6,0.825]
["bitfinex","ETHUSD",1740329349726,4.32351,2818.1,2817.4,0.7615011]
["bitfinex","ETHUSD",1740329349930,3.54896,2817.8,2817.3,3.0]
["bitfinex","ETHUSD",1740329350168,3.54895,2817.8,2817.3,6.54948]
["bitfinex","ETHUSD",1740329350381,7.0979,2817.8,2817.3,6.54948]
["bitfinex","ETHUSD",1740329350542,3.54907,2817.7,2817.3,3.0]
["bitfinex","ETHUSD",1740329350931,7.09815,2817.7,2817.3,3.0]
["bitfinex","ETHUSD",1740329351139,3.54907,2817.7,2817.4,0.66605932]
["bitfinex","ETHUSD",1740329351535,3.54912,2817.6,2817.4,0.66605932]
["bitfinex","ETHUSD",1740329351730,3.54949,2817.3,2817.2,0.11105321]
["bitfinex","ETHUSD",1740329351930,4.37879,2817.3,2817.2,0.11105321]
["bitfinex","ETHUSD",1740329352243,4.37879,2817.3,2816.2,4.83]
["bitfinex","ETHUSD",1740329352244,3.55045,2816.6,2816.3,3.0]
["bitfinex","ETHUSD",1740329352575,0.8293,2817.2,2816.2,8.38079]
["bitfinex","ETHUSD",1740329352772,3.55009,2816.9,2816.3,3.921059]
["bitfinex","ETHUSD",1740329352933,7.10018,2816.9,2816.3,7.471809]
["bitfinex","ETHUSD",1740329353271,3.55059,2816.5,2816.1,0.8298]
["bitfinex","ETHUSD",1740329353464,7.10117,2816.5,2816.1,0.8298]
["bitfinex","ETHUSD",1740329353628,3.55063,2816.4,2816.1,0.8298]
["bitfinex","ETHUSD",1740329353832,3.55063,2816.4,2816.0,4.83]
["bitfinex","ETHUSD",1740329354473,4.37964,2816.7,2816.1,0.55]
["bitfinex","ETHUSD",1740329354642,3.55034,2816.7,2816.2,0.893106]
["bitfinex","ETHUSD",1740329354848,3.55039,2816.6,2816.2,0.893106]
["bitfinex","ETHUSD",1740329355049,3.55034,2816.7,2816.2,0.893106]
["bitfinex","ETHUSD",1740329355673,0.8293,2816.9,2816.3,0.55]
["bitfinex","ETHUSD",1740329355844,3.54994,2817.0,2816.4,4.3803]
["bitfinex","ETHUSD",1740329356377,7.09993,2817.0,2816.5,3.55042]
["bitfinex","ETHUSD",1740329356744,3.55013,2816.8,2816.4,0.8298]
["bitfinex","ETHUSD",1740329357767,7.92874,2817.2,2816.6,3.55037]
["bitfinex","ETHUSD",1740329357970,1.04844582,2817.5,2816.8,0.7948]
["bitfinex","ETHUSD",1740329358179,3.54965,2817.2,2816.8,0.7948]
["bitfinex","ETHUSD",1740329358386,3.54965,2817.2,2816.7,4.10024]
["bitfinex","ETHUSD",1740329358537,3.54965,2817.2,2816.7,0.55]
["bitfinex","ETHUSD",1740329358966,3.54975,2817.1,2816.7,0.55]
["bitfinex","ETHUSD",1740329359279,3.54939,2817.4,2816.9,3.54992]
["bitfinex","ETHUSD",1740329359434,1.04844582,2817.5,2816.9,3.54992]
["bitfinex","ETHUSD",1740329359635,4.59769582,2817.5,2817.0,3.54981]
["bitfinex","ETHUSD",1740329360463,1.04844582,2817.5,2816.6,0.55]
["bitfinex","ETHUSD",1740329360633,0.7884,2817.5,2817.1,4.09966]
["bitfinex","ETHUSD",1740329360840,0.26463755,2818.3,2817.5,3.54913]
["bitfinex","ETHUSD",1740329360841,6.93175256,2818.1,2817.5,3.54913]
["bitfinex","ETHUSD",1740329361054,4.33595,2818.1,2817.5,3.54913]
["bitfinex","ETHUSD",1740329361394,4.33595,2818.1,2817.3,3.54941]
["bitfinex","ETHUSD",1740329361395,0.26463755,2818.3,2817.7,0.7543]
["bitfinex","ETHUSD",1740329361548,0.26463755,2818.3,2817.9,3.54868]
["bitfinex","ETHUSD",1740329361991,3.54843,2818.2,2817.7,4.30321]
["bitfinex","ETHUSD",1740329363183,3.54843,2818.2,2817.7,4.30326]
["bitfinex","ETHUSD",1740329363384,4.3356,2818.4,2817.7,4.788586]
["bitfinex","ETHUSD",1740329363588,3.5482,2818.4,2817.9,3.54867]
["bitfinex","ETHUSD",1740329363789,3.5482,2818.4,2817.7,4.788586]
["bitfinex","ETHUSD",1740329363989,3.54837,2818.2,2817.7,4.788586]
["bitfinex","ETHUSD",1740329364149,7.09681,2818.2,2817.7,4.788586]
["bitfinex","ETHUSD",1740329364493,3.54837,2818.2,2817.7,4.788586]
["bitfinex","ETHUSD",1740329364832,3.54837,2818.2,2817.7,0.7543]
["bitfinex","ETHUSD",1740329364833,3.54849,2818.1,2817.7,0.7543]
["bitfinex","ETHUSD",1740329365092,3.54887,2817.8,2817.3,3.0]
["bitfinex","ETHUSD",1740329365397,3.54905,2817.7,2817.3,3.0]
["bitfinex","ETHUSD",1740329366195,3.54905,2817.7,2817.2,9.13383]
["bitfinex","ETHUSD",1740329366372,3.54905,2817.7,2817.3,0.55]
["bitfinex","ETHUSD",1740329366891,4.36105,2817.7,2817.3,0.55]
["bitfinex","ETHUSD",1740329367966,3.54911,2817.6,2817.0,3.54978]
["bitfinex","ETHUSD",1740329368166,3.54954,2817.3,2816.9,0.7682]
["bitfinex","ETHUSD",1740329368394,3.54954,2817.3,2817.0,0.55]
["bitfinex","ETHUSD",1740329368901,3.54954,2817.3,2816.7,3.0]
["bitfinex","ETHUSD",1740329368902,2.59580256,2817.5,2816.7,3.0]
["bitfinex","ETHUSD",1740329369058,3.54981,2817.1,2816.6,4.31857]
["bitfinex","ETHUSD",1740329369395,3.54981,2817.1,2816.7,3.0]
["bitfinex","ETHUSD",1740329370262,3.55007,2816.9,2816.4,3.55053]
["bitfinex","ETHUSD",1740329370458,3.81532446,2817.4,2816.8,3.55005]
["bitfinex","ETHUSD",1740329370801,3.54951,2817.3,2816.8,4.36822]
["bitfinex","ETHUSD",1740329371306,6.90154256,2817.5,2816.9,0.55]
["bitfinex","ETHUSD",1740329371307,4.30574,2817.5,2816.9,0.55]
["bitfinex","ETHUSD",1740329371473,4.30574,2817.5,2816.9,4.09991]
["bitfinex","ETHUSD",1740329371803,3.54938,2817.4,2816.9,4.09991]
["bitfinex","ETHUSD",1740329371957,0.7565,2817.5,2817.0,3.54979]
["bitfinex","ETHUSD",1740329372429,3.54905,2817.7,2817.2,3.54955]
["bitfinex","ETHUSD",1740329372629,3.54922,2817.6,2817.1,4.09968]
["bitfinex","ETHUSD",1740329372820,3.54927,2817.5,2817.1,4.09968]
["bitfinex","ETHUSD",1740329373334,3.54974,2817.2,2816.8,5.6481]
["bitfinex","ETHUSD",1740329373498,3.54974,2817.2,2816.8,9.19821]
["bitfinex","ETHUSD",1740329373834,3.54976,2817.1,2816.8,4.83]
["bitfinex","ETHUSD",1740329374134,0.7565,2817.2,2816.8,8.38012]
["bitfinex","ETHUSD",1740329374632,3.54953,2817.3,2816.9,3.54999]
["bitfinex","ETHUSD",1740329374836,0.7565,2817.4,2816.9,3.54999]
["bitfinex","ETHUSD",1740329375018,0.7565,2817.4,2816.8,4.83]
["bitfinex","ETHUSD",1740329375329,3.54956,2817.3,2816.8,8.38011]
["bitfinex","ETHUSD",1740329375536,3.54975,2817.1,2816.8,4.83]
["bitfinex","ETHUSD",1740329375737,3.54956,2817.3,2816.8,4.83]
["bitfinex","ETHUSD",1740329375907,3.54975,2817.1,2816.8,4.83]
["bitfinex","ETHUSD",1740329376112,3.54998,2817.0,2816.8,4.83]
["bitfinex","ETHUSD",1740329376435,0.7565,2816.9,2816.8,4.83]
["bitfinex","ETHUSD",1740329376737,0.7565,2817.2,2816.8,4.83]
["bitfinex","ETHUSD",1740329376950,0.7565,2817.2,2816.8,8.38006]
["bitfinex","ETHUSD",1740329377101,0.7565,2817.2,2816.8,4.83]
["bitfinex","ETHUSD",1740329377718,3.54978,2817.1,2816.8,4.83]
["bitfinex","ETHUSD",1740329377916,7.09962,2817.1,2816.8,4.83]
["bitfinex","ETHUSD",1740329378245,0.85463063,2817.1,2816.0,0.8181]
["bitfinex","ETHUSD",1740329378541,3.40002,2816.9,2816.4,3.5506]
["bitfinex","ETHUSD",1740329379046,3.40002,2816.9,2816.3,3.0]
["bitfinex","ETHUSD",1740329379047,3.55023,2816.8,2816.3,3.0]
["bitfinex","ETHUSD",1740329379230,3.55034,2816.7,2816.3,3.0]
["bitfinex","ETHUSD",1740329380039,3.55056,2816.5,2816.0,4.36914]
["bitfinex","ETHUSD",1740329380255,3.55056,2816.5,2816.0,5.161186]
["bitfinex","ETHUSD",1740329380572,3.5507,2816.4,2816.0,1.610146]
["bitfinex","ETHUSD",1740329380766,3.5507,2816.4,2816.0,5.161276]
["bitfinex","ETHUSD",1740329380967,3.5504,2816.6,2815.8,0.8217]
["bitfinex","ETHUSD",1740329380968,2.59580256,2816.6,2815.8,0.8217]
["bitfinex","ETHUSD",1740329381175,0.7985,2816.5,2815.9,0.52277445]
["bitfinex","ETHUSD",1740329381378,7.10223,2816.1,2815.9,0.52277445]
["bitfinex","ETHUSD",1740329381549,3.55113,2816.0,2815.9,0.52277445]
["bitfinex","ETHUSD",1740329382692,4.34963,2816.0,2815.9,0.52277445]
["bitfinex","ETHUSD",1740329382858,7.73549756,2816.0,2815.9,0.52277445]
["bitfinex","ETHUSD",1740329383591,3.55144,2815.8,2815.5,0.11113147]
["bitfinex","ETHUSD",1740329383742,8.94128,2815.9,2815.5,0.11113147]
["bitfinex","ETHUSD",1740329383944,8.94134,2815.9,2815.5,0.11113147]
["bitfinex","ETHUSD",1740329384187,5.39,2815.9,2815.5,0.11113147]
["bitfinex","ETHUSD",1740329384565,3.55164,2815.6,2815.5,0.11113147]
["bitfinex","ETHUSD",1740329385091,3.55158,2815.7,2815.5,0.11113147]
["bitfinex","ETHUSD",1740329385245,5.39,2815.9,2815.6,3.55164]
["bitfinex","ETHUSD",1740329385444,5.39,2815.9,2815.5,0.11113147]
["bitfinex","ETHUSD",1740329385645,5.39,2815.9,2815.5,3.5517]
["bitfinex","ETHUSD",1740329385846,5.39,2815.9,2815.7,3.55144]
["bitfinex","ETHUSD",1740329386247,5.39,2815.9,2815.8,3.55138]
["bitfinex","ETHUSD",1740329386454,5.39,2815.9,2815.6,0.8332]
["bitfinex","ETHUSD",1740329386771,5.39,2815.9,2815.7,3.55151]
["bitfinex","ETHUSD",1740329387363,5.39,2815.9,2815.8,3.55138]
["bitfinex","ETHUSD",1740329387989,4.36711,2816.3,2815.8,3.55138]
["bitfinex","ETHUSD",1740329388519,4.36707,2816.3,2815.8,3.55132]
["bitfinex","ETHUSD",1740329389017,7.29213,2817.6,2815.3,5.20217]
["bitfinex","ETHUSD",1740329389018,7.06093063,2817.1,2815.9,1.3832]
["bitfinex","ETHUSD",1740329389315,3.55026,2816.7,2816.2,3.55087]
["bitfinex","ETHUSD",1740329389477,0.8163,2816.6,2816.2,6.55088]
["bitfinex","ETHUSD",1740329389680,0.8163,2816.6,2816.2,6.55081]
["bitfinex","ETHUSD",1740329389871,0.8163,2816.9,2816.4,3.55057]
["bitfinex","ETHUSD",1740329390076,1.95296232,2816.9,2816.4,3.55057]
["bitfinex","ETHUSD",1740329390311,5.50296232,2816.9,2816.4,7.10112]
["bitfinex","ETHUSD",1740329390511,0.8163,2816.9,2816.1,3.55]
["bitfinex","ETHUSD",1740329390714,0.7732,2817.2,2816.9,3.5499]
["bitfinex","ETHUSD",1740329390924,0.7732,2817.5,2816.9,3.5499]
["bitfinex","ETHUSD",1740329391077,0.7732,2817.5,2816.7,0.8309]
["bitfinex","ETHUSD",1740329391078,3.5496,2817.3,2816.8,3.55012]
["bitfinex","ETHUSD",1740329391416,3.54937,2817.4,2816.9,3.54996]
["bitfinex","ETHUSD",1740329391627,3.54937,2817.4,2817.0,3.54986]
["bitfinex","ETHUSD",1740329391776,3.54937,2817.4,2816.9,3.54998]
["bitfinex","ETHUSD",1740329392307,3.5495,2817.3,2816.9,3.54998]
["bitfinex","ETHUSD",1740329392526,3.5495,2817.3,2816.8,3.55011]
["bitfinex","ETHUSD",1740329392731,3.5495,2817.3,2816.8,7.10016]
["bitfinex","ETHUSD",1740329392917,3.5495,2817.3,2816.8,3.55005]
["bitfinex","ETHUSD",1740329394548,3.5495,2817.3,2816.9,3.54998]
["bitfinex","ETHUSD",1740329394846,3.5495,2817.3,2816.8,3.55005]
["bitfinex","ETHUSD",1740329395553,3.5495,2817.3,2816.8,4.343174]
["bitfinex","ETHUSD",1740329396152,3.54963,2817.2,2816.8,4.343164]
["bitfinex","ETHUSD",1740329396322,3.5495,2817.3,2816.8,0.793124]
["bitfinex","ETHUSD",1740329396657,3.55006,2816.9,2816.2,9.21168]
["bitfinex","ETHUSD",1740329396955,3.55006,2816.9,2816.4,3.55062]
["bitfinex","ETHUSD",1740329397251,3.55006,2816.9,2816.5,3.0]
["bitfinex","ETHUSD",1740329397965,3.55005,2816.9,2816.5,3.55046]
["bitfinex","ETHUSD",1740329398453,3.55005,2816.9,2816.4,3.55056]
["bitfinex","ETHUSD",1740329398848,3.55005,2816.9,2816.4,3.55055]
["bitfinex","ETHUSD",1740329399215,3.55013,2816.8,2816.4,3.55055]
["bitfinex","ETHUSD",1740329399415,3.55021,2816.8,2816.3,3.55075]
["bitfinex","ETHUSD",1740329399652,3.55021,2816.8,2816.3,4.343922]
["bitfinex","ETHUSD",1740329399853,3.55035,2816.7,2816.3,0.793262]
["bitfinex","ETHUSD",1740329400157,3.5507,2816.4,2815.9,4.38216]
["bitfinex","ETHUSD",1740329400448,4.32371,2816.5,2816.0,3.55113]
["bitfinex","ETHUSD",1740329400838,0.7732,2816.5,2816.1,0.11109607]
["bitfinex","ETHUSD",1740329401154,3.55068,2816.4,2816.1,0.11109607]
["bitfinex","ETHUSD",1740329401323,0.7732,2816.5,2816.2,3.55088]
["bitfinex","ETHUSD",1740329401853,0.7732,2816.5,2816.1,3.66209607]
["bitfinex","ETHUSD",1740329402054,0.7732,2816.5,2816.2,3.5508]
["bitfinex","ETHUSD",1740329402352,0.7732,2816.5,2816.1,4.04608105]
["bitfinex","ETHUSD",1740329402771,0.7732,2816.5,2816.2,3.55088]
["bitfinex","ETHUSD",1740329403364,4.32372,2816.5,2816.1,0.38398498]
["bitfinex","ETHUSD",1740329403565,3.55071,2816.4,2815.9,6.55125]
["bitfinex","ETHUSD",1740329403765,3.55087,2816.3,2815.9,3.0]
["bitfinex","ETHUSD",1740329404057,0.7732,2816.5,2815.5,3.81866]
["bitfinex","ETHUSD",1740329404262,3.55097,2816.2,2815.6,3.55152]
["bitfinex","ETHUSD",1740329404559,3.55069,2816.4,2815.9,3.55118]
["bitfinex","ETHUSD",1740329404722,3.55075,2816.3,2815.9,3.55118]
["bitfinex","ETHUSD",1740329404922,3.55075,2816.3,2815.8,3.55137]
["bitfinex","ETHUSD",1740329406664,0.7732,2816.5,2816.2,3.55076]
["bitfinex","ETHUSD",1740329406961,5.39,2816.7,2816.3,7.456456]
["bitfinex","ETHUSD",1740329407126,5.39,2816.7,2816.4,3.55056]
["bitfinex","ETHUSD",1740329407457,5.39,2816.7,2816.3,3.905756]
["bitfinex","ETHUSD",1740329407860,8.94026,2816.7,2816.3,3.905756]
["bitfinex","ETHUSD",1740329408059,8.94026,2816.7,2816.3,0.355076]
["bitfinex","ETHUSD",1740329408249,8.94026,2816.7,2816.2,3.55087]
["bitfinex","ETHUSD",1740329408448,8.94026,2816.7,2816.2,0.55]
["bitfinex","ETHUSD",1740329408763,3.55051,2816.5,2816.1,4.30968]
["bitfinex","ETHUSD",1740329408958,3.55039,2816.6,2816.1,4.30968]
["bitfinex","ETHUSD",1740329409122,3.55039,2816.6,2816.2,3.55087]
["bitfinex","ETHUSD",1740329409323,3.55039,2816.6,2816.2,1.086055]
["bitfinex","ETHUSD",1740329409539,3.55054,2816.5,2816.0,6.55113]
["bitfinex","ETHUSD",1740329409765,3.55058,2816.5,2816.0,6.55113]
["bitfinex","ETHUSD",1740329410122,4.33239,2816.2,2815.7,5.5887]
["bitfinex","ETHUSD",1740329410275,3.55122,2816.0,2815.7,4.83]
["bitfinex","ETHUSD",1740329410776,3.55109,2816.1,2815.7,4.83]
["bitfinex","ETHUSD",1740329410945,3.55109,2816.1,2815.7,8.38149]
["bitfinex","ETHUSD",1740329411781,0.7815,2816.2,2815.7,8.38149]
["bitfinex","ETHUSD",1740329411980,0.7815,2816.2,2815.8,3.55136]
["bitfinex","ETHUSD",1740329412181,4.33238,2816.2,2815.8,3.55136]
["bitfinex","ETHUSD",1740329413083,4.33238,2816.2,2815.7,9.219649]
["bitfinex","ETHUSD",1740329414840,0.7593,2816.5,2816.2,3.55076]
["bitfinex","ETHUSD",1740329415382,5.39,2816.6,2816.2,3.55076]
["bitfinex","ETHUSD",1740329415539,8.94039,2816.6,2816.2,3.55076]
["bitfinex","ETHUSD",1740329416278,5.39,2816.6,2816.2,3.55076]
["bitfinex","ETHUSD",1740329416499,5.39,2816.6,2816.3,3.55069]
["bitfinex","ETHUSD",1740329417686,5.39,2816.6,2816.2,3.988516]
["bitfinex","ETHUSD",1740329419188,5.39,2816.6,2816.3,3.55069]
["bitfinex","ETHUSD",1740329419372,5.39,2816.6,2816.3,7.10135]
["bitfinex","ETHUSD",1740329419580,5.39,2816.6,2816.3,3.55066]
["bitfinex","ETHUSD",1740329420648,4.30943,2816.8,2816.3,3.55066]
["bitfinex","ETHUSD",1740329420854,3.55025,2816.7,2816.3,3.55066]
["bitfinex","ETHUSD",1740329421383,3.55025,2816.7,2816.2,0.437646]
["bitfinex","ETHUSD",1740329421594,3.55025,2816.7,2816.2,3.988466]
["bitfinex","ETHUSD",1740329423198,4.30947,2816.8,2816.3,3.55066]
["bitfinex","ETHUSD",1740329423408,3.55029,2816.7,2816.2,7.539286]
["bitfinex","ETHUSD",1740329423561,0.26356813,2817.3,2817.2,3.54962]
["bitfinex","ETHUSD",1740329423889,0.26356813,2817.3,2817.2,4.09962]
["bitfinex","ETHUSD",1740329424090,0.26356813,2817.3,2817.2,4.92532]
["bitfinex","ETHUSD",1740329424295,0.7593,2818.2,2817.8,3.54878]
["bitfinex","ETHUSD",1740329424808,4.30768,2818.2,2817.7,3.54891]
["bitfinex","ETHUSD",1740329425144,0.7593,2818.2,2817.8,3.5488]
["bitfinex","ETHUSD",1740329425315,3.54849,2818.1,2817.6,3.54909]
["bitfinex","ETHUSD",1740329425886,3.54849,2818.1,2817.6,3.54904]
["bitfinex","ETHUSD",1740329426403,3.54882,2817.9,2817.3,6.72708977]
["bitfinex","ETHUSD",1740329426563,3.54882,2817.9,2817.3,8.36794577]
["bitfinex","ETHUSD",1740329426768,0.7847,2817.6,2817.3,0.17766977]
["bitfinex","ETHUSD",1740329427106,0.7847,2817.6,2817.2,4.83]
["bitfinex","ETHUSD",1740329427107,0.7847,2818.0,2817.0,0.55]
["bitfinex","ETHUSD",1740329427434,3.54874,2817.9,2817.5,3.54923]
["bitfinex","ETHUSD",1740329427579,4.59448838,2818.3,2817.8,3.54879]
["bitfinex","ETHUSD",1740329427786,3.54836,2818.2,2817.5,4.09923]
["bitfinex","ETHUSD",1740329427982,4.59448838,2818.3,2817.7,3.5489]
["bitfinex","ETHUSD",1740329428182,4.59448838,2818.3,2817.8,3.54874]
["bitfinex","ETHUSD",1740329428411,3.54849,2818.1,2817.3,4.83]
["bitfinex","ETHUSD",1740329428706,3.54937,2817.4,2816.7,0.8109]
["bitfinex","ETHUSD",1740329428927,0.7847,2817.7,2816.8,0.55]
["bitfinex","ETHUSD",1740329429131,0.7847,2817.7,2817.2,3.5496]
["bitfinex","ETHUSD",1740329429326,0.7847,2817.7,2817.2,3.54955]
["bitfinex","ETHUSD",1740329429623,3.54939,2817.4,2816.9,4.09998]
["bitfinex","ETHUSD",1740329429983,3.54911,2817.6,2817.1,3.54974]
["bitfinex","ETHUSD",1740329430411,0.7847,2817.7,2817.2,3.54956]
["bitfinex","ETHUSD",1740329430596,5.39,2817.9,2817.4,0.55]
["bitfinex","ETHUSD",1740329430802,0.7814,2818.0,2817.7,3.54891]
["bitfinex","ETHUSD",1740329431039,0.7814,2818.0,2817.4,0.55]
["bitfinex","ETHUSD",1740329431232,0.7814,2818.0,2817.5,3.54916]
["bitfinex","ETHUSD",1740329431437,0.7814,2818.0,2817.6,3.54907]
["bitfinex","ETHUSD",1740329432217,0.7814,2818.0,2817.5,3.54921]
["bitfinex","ETHUSD",1740329432416,0.7814,2818.0,2817.5,3.54914]
["bitfinex","ETHUSD",1740329432728,4.33013,2818.0,2817.6,0.07778731]
["bitfinex","ETHUSD",1740329433829,3.54887,2817.8,2817.6,0.07778731]
["bitfinex","ETHUSD",1740329434216,3.54887,2817.8,2817.7,0.07275161]
["bitfinex","ETHUSD",1740329434416,3.54887,2817.8,2817.4,0.55]
["bitfinex","ETHUSD",1740329434737,3.54874,2817.9,2817.5,0.07275161]
["bitfinex","ETHUSD",1740329435033,4.33006,2818.0,2817.5,0.07275161]
["bitfinex","ETHUSD",1740329435235,3.5489,2817.8,2817.5,0.07275161]
["bitfinex","ETHUSD",1740329437177,7.09786,2817.8,2817.5,0.07275161]
["bitfinex","ETHUSD",1740329437350,3.5489,2817.8,2817.5,0.07275161]
["bitfinex","ETHUSD",1740329437713,4.35011,2817.6,2817.5,0.07275161]
["bitfinex","ETHUSD",1740329438119,3.55005,2816.9,2816.5,0.8283]
["bitfinex","ETHUSD",1740329438366,3.55005,2816.9,2816.5,4.37879]
["bitfinex","ETHUSD",1740329438562,7.10016,2816.9,2816.6,0.06744007]
["bitfinex","ETHUSD",1740329438751,3.55005,2816.9,2816.6,0.06744007]
["bitfinex","ETHUSD",1740329439338,3.55005,2816.9,2816.5,0.55]
["bitfinex","ETHUSD",1740329439973,3.55005,2816.9,2816.6,0.06744007]
["bitfinex","ETHUSD",1740329441771,4.35125,2816.7,2816.6,0.06744007]
["bitfinex","ETHUSD",1740329441937,9.74125,2816.7,2816.6,0.06744007]
["bitfinex","ETHUSD",1740329442142,4.35211,2816.1,2815.5,3.55175]
["bitfinex","ETHUSD",1740329442376,0.801,2816.1,2815.4,3.0]
["bitfinex","ETHUSD",1740329442546,0.801,2816.3,2815.8,3.55138]
["bitfinex","ETHUSD",1740329442868,3.55097,2816.2,2815.9,0.355138]
["bitfinex","ETHUSD",1740329443028,0.801,2816.6,2816.2,3.55084]
["bitfinex","ETHUSD",1740329443427,0.801,2816.6,2816.3,0.06369778]
["bitfinex","ETHUSD",1740329444446,3.55025,2816.7,2816.3,0.06369778]
["bitfinex","ETHUSD",1740329444769,0.801,2816.9,2816.3,0.06369778]
["bitfinex","ETHUSD",1740329444972,3.55067,2816.4,2815.9,3.55118]
["bitfinex","ETHUSD",1740329445131,4.35167,2816.4,2815.9,3.55118]
["bitfinex","ETHUSD",1740329445328,3.55095,2816.2,2815.8,0.8283]
["bitfinex","ETHUSD",1740329445551,3.55101,2816.1,2815.6,0.7902]
["bitfinex","ETHUSD",1740329445975,3.55114,2816.0,2815.6,0.7902]
["bitfinex","ETHUSD",1740329446170,3.55114,2816.0,2815.5,3.55168]
["bitfinex","ETHUSD",1740329446374,3.55114,2816.0,2815.4,4.83]
["bitfinex","ETHUSD",1740329446375,3.55142,2815.8,2815.4,5.6202]
["bitfinex","ETHUSD",1740329446875,3.55132,2815.9,2815.4,0.7902]
["bitfinex","ETHUSD",1740329447050,3.55132,2815.9,2815.4,4.34205]
["bitfinex","ETHUSD",1740329447452,3.55145,2815.8,2815.3,3.55201]
["bitfinex","ETHUSD",1740329447707,3.55145,2815.8,2815.4,0.11112439]
["bitfinex","ETHUSD",1740329448374,3.55153,2815.7,2815.4,0.11112439]
["bitfinex","ETHUSD",1740329448878,3.55155,2815.7,2815.2,3.55213]
["bitfinex","ETHUSD",1740329449535,3.55155,2815.7,2815.3,0.06294284]
["bitfinex","ETHUSD",1740329450081,3.55155,2815.7,2815.4,0.06294284]
["bitfinex","ETHUSD",1740329450280,3.55176,2815.5,2815.0,4.89251]
["bitfinex","ETHUSD",1740329450482,3.55176,2815.5,2815.1,0.06294284]
["bitfinex","ETHUSD",1740329450692,7.10318,2815.7,2815.1,3.61519284]
["bitfinex","ETHUSD",1740329450856,7.10316,2815.7,2815.1,3.61519284]
["bitfinex","ETHUSD",1740329451054,3.55151,2815.7,2815.2,3.55214]
["bitfinex","ETHUSD",1740329451235,0.7742,2816.0,2815.2,3.55214]
["bitfinex","ETHUSD",1740329451440,3.55162,2815.7,2815.3,0.06294284]
["bitfinex","ETHUSD",1740329451644,3.55162,2815.7,2815.2,3.55214]
["bitfinex","ETHUSD",1740329451940,3.55162,2815.7,2815.3,0.06294284]
["bitfinex","ETHUSD",1740329452175,3.55175,2815.6,2815.3,0.06294284]
["bitfinex","ETHUSD",1740329452377,3.55177,2815.5,2815.0,4.34253]
["bitfinex","ETHUSD",1740329452567,3.460566,2815.5,2815.4,0.06294284]
["bitfinex","ETHUSD",1740329452763,3.55192,2815.4,2815.0,3.55233]
["bitfinex","ETHUSD",1740329453386,3.55192,2815.4,2814.9,6.55251]
["bitfinex","ETHUSD",1740329453583,0.8065,2815.7,2815.2,3.55214]
["bitfinex","ETHUSD",1740329453755,0.8065,2815.7,2814.7,4.36971]
["bitfinex","ETHUSD",1740329453756,1.84294,2815.7,2814.3,0.7621]
["bitfinex","ETHUSD",1740329454090,1.84294,2815.7,2814.8,3.55262]
["bitfinex","ETHUSD",1740329454091,3.55208,2815.3,2814.8,3.55262]
["bitfinex","ETHUSD",1740329454246,3.55215,2815.2,2814.6,3.55281]
["bitfinex","ETHUSD",1740329454449,3.55263,2814.9,2814.3,4.31531]
["bitfinex","ETHUSD",1740329454649,3.5528,2814.7,2814.3,1.80904326]
["bitfinex","ETHUSD",1740329454849,3.5528,2814.7,2814.3,4.08779366]
["bitfinex","ETHUSD",1740329455386,3.5528,2814.7,2814.3,3.32569366]
["bitfinex","ETHUSD",1740329455688,7.10568,2814.7,2814.3,3.32569366]
["bitfinex","ETHUSD",1740329455848,3.5528,2814.7,2814.3,3.32569366]
["bitfinex","ETHUSD",1740329456191,0.8065,2815.0,2814.3,0.32569366]
["bitfinex","ETHUSD",1740329456349,7.10574,2814.7,2814.3,0.32569366]
["bitfinex","ETHUSD",1740329456549,3.55298,2814.6,2814.1,3.55846]
["bitfinex","ETHUSD",1740329457055,3.55297,2814.6,2814.1,3.55842]
["bitfinex","ETHUSD",1740329457388,3.55277,2814.7,2814.2,3.55339]
["bitfinex","ETHUSD",1740329457588,3.55268,2814.8,2814.1,0.005]
["bitfinex","ETHUSD",1740329457884,4.35899,2815.0,2814.6,3.55281]
["bitfinex","ETHUSD",1740329457885,0.8065,2815.0,2814.6,3.55281]
["bitfinex","ETHUSD",1740329458093,0.8065,2815.0,2814.5,3.55293]
["bitfinex","ETHUSD",1740329458387,0.8065,2815.0,2814.1,4.1085]
["bitfinex","ETHUSD",1740329458388,3.5526,2814.9,2814.3,7.1064]
["bitfinex","ETHUSD",1740329458683,3.55252,2814.9,2814.3,3.55319]
["bitfinex","ETHUSD",1740329458843,4.35896,2815.0,2814.3,3.55319]
["bitfinex","ETHUSD",1740329459063,4.35896,2815.0,2814.4,3.55308]
["bitfinex","ETHUSD",1740329459264,7.91148,2815.0,2814.4,3.55308]
["bitfinex","ETHUSD",1740329459463,3.55254,2814.9,2814.4,3.55308]
["bitfinex","ETHUSD",1740329459707,0.8065,2815.0,2814.5,3.55292]
["bitfinex","ETHUSD",1740329459891,0.8065,2815.0,2814.6,3.55288]
["bitfinex","ETHUSD",1740329460090,0.26540078,2814.9,2814.6,3.55288]
["bitfinex","ETHUSD",1740329460263,0.26540078,2814.9,2814.5,3.55295]
["bitfinex","ETHUSD",1740329460604,0.26540078,2814.9,2814.4,3.55308]
["bitfinex","ETHUSD",1740329460605,0.26540078,2814.9,2814.6,3.55289]
["bitfinex","ETHUSD",1740329460812,5.39,2815.1,2814.8,3.55263]
["bitfinex","ETHUSD",1740329460967,3.55247,2815.0,2814.2,0.7872]
["bitfinex","ETHUSD",1740329461167,3.55259,2814.9,2814.4,3.55308]
["bitfinex","ETHUSD",1740329461382,3.55247,2815.0,2814.4,7.10611]
["bitfinex","ETHUSD",1740329461594,3.55247,2815.0,2814.5,3.55299]
["bitfinex","ETHUSD",1740329461796,3.55286,2814.7,2814.2,0.7872]
["bitfinex","ETHUSD",1740329461994,3.55292,2814.6,2814.1,3.55846]
["bitfinex","ETHUSD",1740329462579,1.652947,2814.9,2814.1,0.555]
["bitfinex","ETHUSD",1740329462911,4.31129,2814.9,2814.4,3.55312]
["bitfinex","ETHUSD",1740329463269,3.55265,2814.8,2814.4,3.55312]
["bitfinex","ETHUSD",1740329463796,0.7587,2814.7,2814.1,0.005]
["bitfinex","ETHUSD",1740329463995,4.3121,2814.2,2814.1,0.005]
["bitfinex","ETHUSD",1740329464520,5.098639,2814.2,2814.1,0.005]
["bitfinex","ETHUSD",1740329465066,5.81569422,2814.2,2814.1,0.005]
["bitfinex","ETHUSD",1740329468667,3.5546,2813.3,2812.9,0.7762]
["bitfinex","ETHUSD",1740329468872,3.5546,2813.3,2813.0,0.06117711]
["bitfinex","ETHUSD",1740329469486,0.8213,2813.5,2813.1,3.55471]
["bitfinex","ETHUSD",1740329469815,0.8213,2813.5,2813.2,0.06250507]
["bitfinex","ETHUSD",1740329470506,4.37559,2813.5,2813.0,3.55482]
["bitfinex","ETHUSD",1740329470704,4.37559,2813.5,2813.3,0.06250507]
["bitfinex","ETHUSD",1740329470905,0.8213,2813.5,2813.2,3.55465]
["bitfinex","ETHUSD",1740329471104,0.8213,2813.5,2813.4,0.06250507]
["bitfinex","ETHUSD",1740329471277,1.797853,2813.5,2813.0,3.55481]
["bitfinex","ETHUSD",1740329471471,5.39,2813.7,2813.2,3.55467]
["bitfinex","ETHUSD",1740329471676,5.39,2813.7,2813.2,3.55455]
["bitfinex","ETHUSD",1740329471878,0.7682,2814.4,2814.0,3.55355]
["bitfinex","ETHUSD",1740329472123,3.55334,2814.3,2813.7,0.8317]
["bitfinex","ETHUSD",1740329472423,3.55347,2814.2,2814.1,0.06400959]
["bitfinex","ETHUSD",1740329472619,0.971154,2814.3,2813.7,0.8317]
["bitfinex","ETHUSD",1740329472822,5.39,2814.5,2814.4,3.55315]
["bitfinex","ETHUSD",1740329472992,1.03725577,2814.8,2814.5,3.55302]
["bitfinex","ETHUSD",1740329473192,0.26905577,2814.8,2814.5,3.55302]
["bitfinex","ETHUSD",1740329473390,0.26905577,2814.8,2814.4,3.61680652]
["bitfinex","ETHUSD",1740329473593,5.39,2815.0,2814.6,0.06362865]
["bitfinex","ETHUSD",1740329473790,0.971043,2815.0,2814.6,3.55289]
["bitfinex","ETHUSD",1740329474079,0.7682,2815.5,2815.0,3.55231]
["bitfinex","ETHUSD",1740329474271,8.94174,2815.6,2815.1,0.0630621]
["bitfinex","ETHUSD",1740329474272,8.94172,2815.6,2815.1,0.0630621]
["bitfinex","ETHUSD",1740329474477,12.49344,2815.6,2815.1,0.0630621]
["bitfinex","ETHUSD",1740329474720,5.39,2815.6,2815.1,0.0630621]
["bitfinex","ETHUSD",1740329474935,3.55214,2815.2,2815.1,0.0630621]
["bitfinex","ETHUSD",1740329475243,3.5525,2815.0,2814.4,4.38476]
["bitfinex","ETHUSD",1740329475518,3.5525,2815.0,2814.5,3.6156043]
["bitfinex","ETHUSD",1740329475677,6.1582,2815.2,2814.6,3.55279]
["bitfinex","ETHUSD",1740329475882,5.39,2815.2,2814.8,3.55256]
["bitfinex","ETHUSD",1740329476105,5.39,2815.2,2815.0,3.55228]
["bitfinex","ETHUSD",1740329476438,0.26542011,2815.5,2815.0,3.55228]
["bitfinex","ETHUSD",1740329476581,3.55192,2815.4,2815.1,0.06250507]
["bitfinex","ETHUSD",1740329476973,0.26542011,2815.5,2815.0,3.55239]
["bitfinex","ETHUSD",1740329477244,0.26542011,2815.5,2815.2,0.06250507]
["bitfinex","ETHUSD",1740329477543,5.39,2815.7,2815.3,0.06250507]
["bitfinex","ETHUSD",1740329477960,3.55165,2815.6,2815.1,3.55221]
["bitfinex","ETHUSD",1740329478256,3.55165,2815.6,2815.1,3.55223]
["bitfinex","ETHUSD",1740329478443,3.55165,2815.6,2815.2,0.06084298]
["bitfinex","ETHUSD",1740329478850,3.54365,2815.6,2815.2,0.06084298]
["bitfinex","ETHUSD",1740329481243,4.32021,2815.3,2815.2,0.06084298]
["bitfinex","ETHUSD",1740329481441,0.7682,2815.3,2814.6,0.8317]
["bitfinex","ETHUSD",1740329481652,6.42716937,2815.7,2815.1,3.55218]
["bitfinex","ETHUSD",1740329481853,6.1582,2815.7,2815.1,3.55218]
["bitfinex","ETHUSD",1740329482067,3.5517,2815.6,2815.2,0.05636968]
["bitfinex","ETHUSD",1740329482577,6.1582,2815.7,2815.3,3.55193]
["bitfinex","ETHUSD",1740329482790,6.1582,2815.7,2815.2,3.60838968]
["bitfinex","ETHUSD",1740329483075,6.1582,2815.7,2815.3,0.0563975]
["bitfinex","ETHUSD",1740329483375,6.1582,2815.7,2815.2,3.55202]
["bitfinex","ETHUSD",1740329483581,6.1582,2815.7,2815.4,0.0563975]
["bitfinex","ETHUSD",1740329483582,9.70977,2815.7,2815.4,0.0563975]
["bitfinex","ETHUSD",1740329483751,9.70977,2815.7,2815.2,3.55202]
["bitfinex","ETHUSD",1740329484379,9.70977,2815.7,2815.3,0.0563975]
["bitfinex","ETHUSD",1740329484733,3.5517,2815.6,2815.1,3.55225]
["bitfinex","ETHUSD",1740329484935,3.55176,2815.5,2815.4,0.0563975]
["bitfinex","ETHUSD",1740329485137,3.55207,2815.3,2814.8,3.5526]
["bitfinex","ETHUSD",1740329485560,3.55207,2815.3,2814.9,0.05635114]
["bitfinex","ETHUSD",1740329485775,1.326141,2815.6,2814.9,0.05635114]
["bitfinex","ETHUSD",1740329485776,3.55237,2815.1,2814.9,0.05635114]
["bitfinex","ETHUSD",1740329486101,3.55237,2815.1,2814.7,6.55277]
["bitfinex","ETHUSD",1740329486401,7.10438,2815.2,2814.8,0.05635114]
["bitfinex","ETHUSD",1740329486707,3.55215,2815.2,2814.8,0.05635114]
["bitfinex","ETHUSD",1740329487294,3.55232,2815.1,2814.8,0.05635114]
["bitfinex","ETHUSD",1740329487492,3.55247,2815.0,2814.5,0.55]
["bitfinex","ETHUSD",1740329487698,3.55239,2815.0,2814.6,0.0564995]
["bitfinex","ETHUSD",1740329488006,7.10564,2814.7,2814.3,0.7645]
["bitfinex","ETHUSD",1740329488208,3.55277,2814.7,2814.3,0.7645]
["bitfinex","ETHUSD",1740329488504,3.55277,2814.7,2814.0,0.7645]
["bitfinex","ETHUSD",1740329488693,3.55303,2814.5,2814.1,3.55347]
["bitfinex","ETHUSD",1740329488870,3.55303,2814.5,2814.0,4.223027]
["bitfinex","ETHUSD",1740329489070,3.55303,2814.5,2814.0,7.776677]
["bitfinex","ETHUSD",1740329489468,3.55321,2814.4,2814.0,0.7645]
["bitfinex","ETHUSD",1740329490415,3.55315,2814.4,2814.0,0.7645]
["bitfinex","ETHUSD",1740329490588,3.55315,2814.4,2813.9,3.0]
["bitfinex","ETHUSD",1740329490911,3.55331,2814.3,2813.9,3.0]
["bitfinex","ETHUSD",1740329491270,3.55331,2814.3,2813.9,3.11118725]
["bitfinex","ETHUSD",1740329491676,0.355331,2814.3,2813.9,0.11118725]
["bitfinex","ETHUSD",1740329491876,4.32819,2814.6,2814.0,3.55359]
["bitfinex","ETHUSD",1740329492077,5.39,2814.7,2814.2,3.5533]
["bitfinex","ETHUSD",1740329492276,5.39,2814.7,2814.3,3.55315]
["bitfinex","ETHUSD",1740329492480,0.27201671,2814.9,2814.5,3.55296]
["bitfinex","ETHUSD",1740329492772,0.27201671,2814.9,2813.9,0.11118725]
["bitfinex","ETHUSD",1740329492773,3.55347,2814.2,2813.9,0.11118725]
["bitfinex","ETHUSD",1740329492983,3.55354,2814.1,2813.6,3.55416]
["bitfinex","ETHUSD",1740329493182,3.5533,2814.3,2813.5,0.8245]
["bitfinex","ETHUSD",1740329493383,5.39,2814.5,2814.1,3.55352]
["bitfinex","ETHUSD",1740329493824,5.39,2814.5,2814.1,3.55344]
["bitfinex","ETHUSD",1740329494432,0.754,2814.6,2814.1,4.37794]
["bitfinex","ETHUSD",1740329494637,3.55285,2814.7,2814.2,3.61110089]
["bitfinex","ETHUSD",1740329495125,3.55315,2814.4,2814.2,0.05776089]
["bitfinex","ETHUSD",1740329495335,3.55296,2814.6,2814.2,0.05776089]
["bitfinex","ETHUSD",1740329495635,4.90493867,2814.7,2814.2,0.05776089]
["bitfinex","ETHUSD",1740329495836,3.55279,2814.7,2814.2,0.05776089]
["bitfinex","ETHUSD",1740329495989,3.55279,2814.7,2814.0,3.55358]
["bitfinex","ETHUSD",1740329496190,3.55315,2814.4,2814.3,0.05786295]
["bitfinex","ETHUSD",1740329496425,3.55315,2814.4,2813.9,3.55368]
["bitfinex","ETHUSD",1740329496642,3.55309,2814.5,2814.0,3.55358]
["bitfinex","ETHUSD",1740329496845,4.3068,2814.7,2814.0,3.61142295]
["bitfinex","ETHUSD",1740329497047,4.3068,2814.7,2814.2,3.55334]
["bitfinex","ETHUSD",1740329497406,0.754,2814.7,2814.2,3.55334]
["bitfinex","ETHUSD",1740329497646,8.9427,2814.8,2814.4,3.55313]
["bitfinex","ETHUSD",1740329497948,8.9427,2814.8,2813.8,1.3745]
["bitfinex","ETHUSD",1740329497949,0.27201671,2814.9,2814.0,3.55357]
["bitfinex","ETHUSD",1740329498145,7.10597,2814.6,2814.5,0.05787223]
["bitfinex","ETHUSD",1740329498319,3.55297,2814.6,2814.0,7.10721]
["bitfinex","ETHUSD",1740329498631,3.55303,2814.5,2814.1,0.05787223]
["bitfinex","ETHUSD",1740329498837,3.550337,2814.5,2814.1,0.05787223]
["bitfinex","ETHUSD",1740329499218,4.46622838,2814.9,2814.3,3.5532]
["bitfinex","ETHUSD",1740329499418,3.82462671,2814.9,2814.4,3.61093295]
["bitfinex","ETHUSD",1740329499619,3.55265,2814.8,2814.4,0.05786295]
["bitfinex","ETHUSD",1740329500035,3.55266,2814.8,2814.4,0.05786295]
["bitfinex","ETHUSD",1740329500373,0.27201671,2814.9,2814.4,3.61093295]
["bitfinex","ETHUSD",1740329500374,3.82454671,2814.9,2814.4,3.61093295]
["bitfinex","ETHUSD",1740329500552,0.27201671,2814.9,2814.4,0.05786295]
["bitfinex","ETHUSD",1740329500751,3.55278,2814.7,2814.4,0.05786295]
["bitfinex","ETHUSD",1740329500951,1.26886738,2814.9,2814.4,0.05786295]
["bitfinex","ETHUSD",1740329501111,3.82460671,2814.9,2814.4,3.61092295]
["bitfinex","ETHUSD",1740329502448,0.27201671,2814.9,2814.5,3.55296]
["bitfinex","ETHUSD",1740329502748,3.55277,2814.7,2814.6,0.05784439]
["bitfinex","ETHUSD",1740329503128,3.55277,2814.7,2814.3,0.8245]
["bitfinex","ETHUSD",1740329503326,3.55277,2814.7,2814.6,0.05784439]
["bitfinex","ETHUSD",1740329503539,3.55277,2814.7,2814.3,0.8245]
["bitfinex","ETHUSD",1740329503854,3.55277,2814.7,2814.3,4.37776]
["bitfinex","ETHUSD",1740329504155,3.55265,2814.8,2814.4,0.05784439]
["bitfinex","ETHUSD",1740329504562,3.55284,2814.7,2814.4,0.05784439]
["bitfinex","ETHUSD",1740329504919,3.55275,2814.8,2814.4,0.05784439]
["bitfinex","ETHUSD",1740329505120,3.55281,2814.7,2814.4,0.05784439]
["bitfinex","ETHUSD",1740329507959,3.55266,2814.8,2814.4,0.05784439]
["bitfinex","ETHUSD",1740329509868,3.55278,2814.7,2814.4,0.05784439]
["bitfinex","ETHUSD",1740329510048,3.55302,2814.5,2814.4,0.05784439]
["bitfinex","ETHUSD",1740329510936,3.55302,2814.5,2814.1,0.90388505]
["bitfinex","ETHUSD",1740329511135,3.55302,2814.5,2814.4,0.05778875]
["bitfinex","ETHUSD",1740329511337,3.55302,2814.5,2814.1,0.11118505]
["bitfinex","ETHUSD",1740329511338,3.5534,2814.2,2814.1,0.11118505]
["bitfinex","ETHUSD",1740329511639,3.55329,2814.3,2814.1,0.37302488]
["bitfinex","ETHUSD",1740329511976,8.94326,2814.4,2814.1,0.37302488]
["bitfinex","ETHUSD",1740329512386,5.39,2814.4,2814.1,0.37302488]
["bitfinex","ETHUSD",1740329512544,3.55335,2814.3,2814.1,0.37302488]
["bitfinex","ETHUSD",1740329512741,5.39,2814.4,2814.1,0.37302488]
["bitfinex","ETHUSD",1740329512946,5.39,2814.4,2814.1,5.00073932]
["bitfinex","ETHUSD",1740329513167,5.39,2814.4,2814.1,4.73889949]
["bitfinex","ETHUSD",1740329513375,5.39,2814.4,2814.1,4.34622]
["bitfinex","ETHUSD",1740329513678,5.39,2814.4,2814.1,0.7927]
["bitfinex","ETHUSD",1740329514051,5.39,2814.4,2814.1,4.3462]
["bitfinex","ETHUSD",1740329514256,5.39,2814.4,2814.2,3.55338]
["bitfinex","ETHUSD",1740329514872,5.39,2814.4,2814.1,0.7927]
["bitfinex","ETHUSD",1740329515275,5.39,2814.4,2814.1,4.3462]
["bitfinex","ETHUSD",1740329515458,5.39,2814.4,2814.2,3.55336]
["bitfinex","ETHUSD",1740329515659,3.55266,2814.8,2814.3,3.55318]
["bitfinex","ETHUSD",1740329515864,8.13502671,2814.9,2814.3,7.10637]
["bitfinex","ETHUSD",1740329516383,0.27201671,2814.9,2814.4,3.55314]
["bitfinex","ETHUSD",1740329516590,3.55267,2814.8,2814.4,3.55315]
["bitfinex","ETHUSD",1740329518584,0.27201671,2814.9,2814.4,3.55315]
["bitfinex","ETHUSD",1740329518751,3.82454671,2814.9,2814.4,3.55307]
["bitfinex","ETHUSD",1740329518951,3.55267,2814.8,2814.4,3.55307]
["bitfinex","ETHUSD",1740329520164,0.27201671,2814.9,2814.1,1.582674]
["bitfinex","ETHUSD",1740329520362,8.9424,2815.0,2814.5,0.11117761]
["bitfinex","ETHUSD",1740329520363,5.39,2815.0,2814.5,0.11117761]
["bitfinex","ETHUSD",1740329520697,0.26070945,2815.1,2814.8,4.34534]
["bitfinex","ETHUSD",1740329520863,3.55211,2815.3,2814.8,4.34534]
["bitfinex","ETHUSD",1740329521059,0.7578,2815.4,2814.8,0.7927]
["bitfinex","ETHUSD",1740329521872,0.7578,2815.4,2814.8,0.90387761]
["bitfinex","ETHUSD",1740329522091,4.3097,2815.4,2814.9,3.55244]
["bitfinex","ETHUSD",1740329522291,8.94184,2815.5,2815.1,3.5522]
["bitfinex","ETHUSD",1740329522292,5.39,2815.5,2815.1,3.5522]
["bitfinex","ETHUSD",1740329522991,5.39,2815.5,2815.0,3.55239]
["bitfinex","ETHUSD",1740329523304,5.39,2815.5,2815.1,3.55225]
["bitfinex","ETHUSD",1740329523905,5.39,2815.5,2815.1,3.66342761]
["bitfinex","ETHUSD",1740329524497,5.39,2815.5,2815.2,0.05333707]
["bitfinex","ETHUSD",1740329524706,3.81432411,2815.6,2815.2,0.05333707]
["bitfinex","ETHUSD",1740329526007,3.81432411,2815.6,2815.2,3.60547707]
["bitfinex","ETHUSD",1740329526299,4.33971,2815.3,2815.2,0.05333707]
["bitfinex","ETHUSD",1740329526501,4.33971,2815.3,2814.5,4.3091]
["bitfinex","ETHUSD",1740329526502,0.7877,2815.3,2814.6,3.0]
["bitfinex","ETHUSD",1740329526708,3.55222,2815.2,2814.7,7.15839831]
["bitfinex","ETHUSD",1740329527307,3.55222,2815.2,2814.8,3.55263]
["bitfinex","ETHUSD",1740329527516,3.55195,2815.4,2814.9,0.7561]
["bitfinex","ETHUSD",1740329527713,3.55195,2815.4,2815.0,0.05302176]
["bitfinex","ETHUSD",1740329528013,3.55227,2815.1,2815.0,0.05302176]
["bitfinex","ETHUSD",1740329528370,3.55227,2815.1,2814.8,0.11116009]
["bitfinex","ETHUSD",1740329528704,3.55216,2815.2,2814.8,0.11116009]
["bitfinex","ETHUSD",1740329528910,3.55242,2815.0,2814.9,0.05305885]
["bitfinex","ETHUSD",1740329529116,3.55242,2815.0,2814.7,0.11116009]
["bitfinex","ETHUSD",1740329529411,3.55242,2815.0,2814.8,0.05305885]
["bitfinex","ETHUSD",1740329529614,3.55252,2814.9,2814.8,0.05305885]
["bitfinex","ETHUSD",1740329531310,3.55252,2814.9,2814.8,0.05309595]
["bitfinex","ETHUSD",1740329531611,3.55252,2814.9,2814.6,0.7561]
["bitfinex","ETHUSD",1740329531812,3.55252,2814.9,2814.8,0.05309595]
["bitfinex","ETHUSD",1740329531974,3.55252,2814.9,2814.6,0.7561]
["bitfinex","ETHUSD",1740329532170,3.55252,2814.9,2814.8,0.05268784]
["bitfinex","ETHUSD",1740329532399,3.55252,2814.9,2814.6,0.7561]
["bitfinex","ETHUSD",1740329532606,3.55252,2814.9,2814.8,0.05268784]
["bitfinex","ETHUSD",1740329532816,3.55252,2814.9,2814.6,0.7561]
["bitfinex","ETHUSD",1740329532991,3.55252,2814.9,2814.8,0.05268784]
["bitfinex","ETHUSD",1740329533174,3.55252,2814.9,2814.6,0.7561]
["bitfinex","ETHUSD",1740329533877,3.55252,2814.9,2814.7,0.05268784]
["bitfinex","ETHUSD",1740329534519,3.55242,2815.0,2814.7,0.05268784]
["bitfinex","ETHUSD",1740329534677,3.55223,2815.2,2814.7,3.60539784]
["bitfinex","ETHUSD",1740329535081,1.63380641,2815.4,2814.8,3.55258]
["bitfinex","ETHUSD",1740329535082,3.55207,2815.3,2814.8,3.55258]
["bitfinex","ETHUSD",1740329535305,3.55197,2815.4,2814.9,3.55244]
["bitfinex","ETHUSD",1740329535512,3.55197,2815.4,2815.0,0.0528084]
["bitfinex","ETHUSD",1740329535806,8.94183,2815.5,2815.1,0.7536]
["bitfinex","ETHUSD",1740329536387,3.55189,2815.4,2815.2,0.05266929]
["bitfinex","ETHUSD",1740329537322,3.55178,2815.5,2815.2,0.05266929]
["bitfinex","ETHUSD",1740329537817,3.81433411,2815.6,2815.2,0.05266929]
["bitfinex","ETHUSD",1740329538114,3.55127,2815.9,2815.4,3.55183]
["bitfinex","ETHUSD",1740329538297,3.55127,2815.9,2815.5,0.05256729]
["bitfinex","ETHUSD",1740329538874,3.55147,2815.8,2815.5,0.05256729]
["bitfinex","ETHUSD",1740329539075,3.55158,2815.7,2815.2,3.55208]
["bitfinex","ETHUSD",1740329539273,0.26316631,2815.9,2815.3,0.05244676]
["bitfinex","ETHUSD",1740329539502,3.55189,2815.4,2815.1,0.7536]
["bitfinex","ETHUSD",1740329539710,3.55189,2815.4,2815.2,0.05242821]
["bitfinex","ETHUSD",1740329539920,3.55201,2815.3,2815.2,0.05242821]
["bitfinex","ETHUSD",1740329540119,3.55201,2815.3,2814.8,0.93084286]
["bitfinex","ETHUSD",1740329540120,0.710365,2815.4,2814.8,0.93084286]
["bitfinex","ETHUSD",1740329540277,3.55252,2814.9,2814.8,0.11114286]
["bitfinex","ETHUSD",1740329540717,4.34492,2814.9,2814.8,0.11114286]
["bitfinex","ETHUSD",1740329541997,5.39,2815.1,2814.8,0.11114286]
["bitfinex","ETHUSD",1740329542186,8.94229,2815.1,2814.8,0.93084286]
["bitfinex","ETHUSD",1740329542391,8.94229,2815.1,2814.8,0.8197]
["bitfinex","ETHUSD",1740329542896,5.39,2815.1,2814.9,3.55245]
["bitfinex","ETHUSD",1740329543216,3.55183,2815.5,2815.0,0.55]
["bitfinex","ETHUSD",1740329543419,3.55192,2815.4,2815.0,0.55]
["bitfinex","ETHUSD",1740329543620,3.55159,2815.7,2815.0,0.55]
["bitfinex","ETHUSD",1740329543797,3.55164,2815.6,2815.1,3.55226]
["bitfinex","ETHUSD",1740329543998,3.55164,2815.6,2815.1,4.617724]
["bitfinex","ETHUSD",1740329544524,6.44556631,2815.9,2815.2,0.8197]
["bitfinex","ETHUSD",1740329544724,9.20448631,2815.9,2815.2,0.8197]
["bitfinex","ETHUSD",1740329544907,5.65316631,2815.9,2815.5,3.55169]
["bitfinex","ETHUSD",1740329545324,9.20450631,2815.9,2815.3,4.10192]
["bitfinex","ETHUSD",1740329545635,9.20450631,2815.9,2815.4,3.55188]
["bitfinex","ETHUSD",1740329546299,3.55139,2815.8,2815.4,3.55189]
["bitfinex","ETHUSD",1740329546497,9.20443631,2815.9,2815.4,3.55189]
["bitfinex","ETHUSD",1740329547014,8.94127,2815.9,2815.4,3.55189]
["bitfinex","ETHUSD",1740329548400,3.55127,2815.9,2815.4,3.55189]
["bitfinex","ETHUSD",1740329549339,3.8122465,2816.0,2815.3,4.10192]
["bitfinex","ETHUSD",1740329549340,3.55152,2815.7,2815.3,0.55]
["bitfinex","ETHUSD",1740329549515,3.55144,2815.8,2815.3,0.55]
["bitfinex","ETHUSD",1740329549702,7.10293,2815.8,2815.3,0.55]
["bitfinex","ETHUSD",1740329550039,3.8123065,2816.0,2815.4,3.5518]
["bitfinex","ETHUSD",1740329550237,0.7924,2816.1,2815.4,3.5518]
["bitfinex","ETHUSD",1740329550438,7.10235,2816.0,2815.4,3.5518]
["bitfinex","ETHUSD",1740329550806,3.55113,2816.0,2815.5,3.55175]
["bitfinex","ETHUSD",1740329551538,3.55147,2815.8,2815.3,4.949296]
["bitfinex","ETHUSD",1740329551741,2.59580256,2816.0,2814.9,0.8023]
["bitfinex","ETHUSD",1740329551925,0.8323,2814.9,2814.1,0.8023]
["bitfinex","ETHUSD",1740329552126,3.55308,2814.5,2814.1,0.8023]
["bitfinex","ETHUSD",1740329552332,3.55315,2814.4,2814.1,0.8023]
["bitfinex","ETHUSD",1740329552902,3.55308,2814.5,2814.1,1.57124823]
["bitfinex","ETHUSD",1740329553299,3.5534,2814.2,2814.1,0.11118316]
["bitfinex","ETHUSD",1740329554541,3.5534,2814.2,2814.1,0.15552847]
["bitfinex","ETHUSD",1740329555428,3.55311,2814.5,2814.1,0.04434531]
["bitfinex","ETHUSD",1740329555804,3.55311,2814.5,2814.0,3.55357]
["bitfinex","ETHUSD",1740329556130,3.55311,2814.5,2814.0,4.35565732]
["bitfinex","ETHUSD",1740329556328,3.55311,2814.5,2814.1,0.04434531]
["bitfinex","ETHUSD",1740329556710,3.55311,2814.5,2814.1,3.59786531]
["bitfinex","ETHUSD",1740329556910,3.55311,2814.5,2814.1,0.04434531]
["bitfinex","ETHUSD",1740329557544,3.55321,2814.4,2814.1,0.04434531]
["bitfinex","ETHUSD",1740329557726,3.5534,2814.2,2814.1,0.04434531]
["bitfinex","ETHUSD",1740329558057,3.55321,2814.4,2813.8,0.8023]
["bitfinex","ETHUSD",1740329558224,3.55321,2814.4,2814.1,0.04434531]
["bitfinex","ETHUSD",1740329558430,3.55321,2814.4,2813.8,4.35617]
["bitfinex","ETHUSD",1740329558730,3.55321,2814.4,2813.9,0.435617]
["bitfinex","ETHUSD",1740329558931,3.55321,2814.4,2814.0,0.04434531]
["bitfinex","ETHUSD",1740329559142,3.55298,2814.6,2814.0,0.04434531]
["bitfinex","ETHUSD",1740329559453,3.55293,2814.6,2814.0,3.59793531]
["bitfinex","ETHUSD",1740329559653,3.55274,2814.8,2814.0,3.59793531]
["bitfinex","ETHUSD",1740329559854,7.10549,2814.8,2814.1,3.91320353]
["bitfinex","ETHUSD",1740329560153,3.55277,2814.7,2814.2,0.784]
["bitfinex","ETHUSD",1740329560353,3.55277,2814.7,2814.3,0.04533693]
["bitfinex","ETHUSD",1740329560538,3.55277,2814.7,2814.2,0.784]
["bitfinex","ETHUSD",1740329560715,4.38484,2814.9,2814.3,0.04533693]
["bitfinex","ETHUSD",1740329560915,3.55246,2815.0,2814.4,3.55309]
["bitfinex","ETHUSD",1740329561123,0.26339701,2815.1,2814.6,3.55289]
["bitfinex","ETHUSD",1740329561359,0.26339701,2815.1,2814.7,0.04533693]
["bitfinex","ETHUSD",1740329561523,3.81566701,2815.1,2814.7,0.04533693]
["bitfinex","ETHUSD",1740329561722,7.36801701,2815.1,2814.5,4.26814969]
["bitfinex","ETHUSD",1740329562047,7.36801701,2815.1,2814.6,0.04533693]
["bitfinex","ETHUSD",1740329562422,3.81566701,2815.1,2814.6,0.04533693]
["bitfinex","ETHUSD",1740329562623,3.55259,2814.9,2814.6,0.04533693]
["bitfinex","ETHUSD",1740329562823,3.55259,2814.9,2814.3,3.55327]
["bitfinex","ETHUSD",1740329563060,3.5524,2815.0,2814.7,0.04533693]
["bitfinex","ETHUSD",1740329563245,3.5524,2815.0,2814.4,3.55314]
["bitfinex","ETHUSD",1740329563562,3.5524,2815.0,2814.5,0.355314]
["bitfinex","ETHUSD",1740329563763,3.5526,2814.9,2814.6,0.04533693]
["bitfinex","ETHUSD",1740329564120,2.59580256,2814.8,2814.6,0.04533693]
["bitfinex","ETHUSD",1740329565164,0.55,2814.7,2814.6,0.04533693]
["bitfinex","ETHUSD",1740329566357,0.55,2814.7,2814.4,0.11116553]
["bitfinex","ETHUSD",1740329566531,0.55,2814.6,2814.5,0.04589289]
["bitfinex","ETHUSD",1740329566863,0.55,2814.7,2814.5,0.04589289]
["bitfinex","ETHUSD",1740329567228,3.5529,2814.6,2814.5,0.04589289]
["bitfinex","ETHUSD",1740329567570,0.55,2814.5,2814.4,0.11116553]
["bitfinex","ETHUSD",1740329567728,6.69882256,2814.5,2814.4,0.11116553]
["bitfinex","ETHUSD",1740329568032,3.55347,2814.2,2813.9,0.7764]
["bitfinex","ETHUSD",1740329568238,0.55,2814.1,2813.9,0.7764]
["bitfinex","ETHUSD",1740329568450,4.10354,2814.1,2814.0,0.04392015]
["bitfinex","ETHUSD",1740329568653,0.55,2814.1,2814.0,0.04392015]
["bitfinex","ETHUSD",1740329568854,4.10353,2814.1,2814.0,0.04392015]
["bitfinex","ETHUSD",1740329569754,0.55,2814.1,2814.0,0.04392015]
["bitfinex","ETHUSD",1740329573783,5.39,2814.7,2814.2,4.35542]
["bitfinex","ETHUSD",1740329573954,0.71591996,2814.6,2814.3,0.790895]
["bitfinex","ETHUSD",1740329574158,0.55,2814.5,2814.4,0.04432803]
["bitfinex","ETHUSD",1740329575770,0.55,2814.5,2814.3,0.790895]
["bitfinex","ETHUSD",1740329575973,0.55,2814.5,2814.4,0.04432803]
["bitfinex","ETHUSD",1740329580865,4.10302,2814.5,2814.4,0.04432803]
["bitfinex","ETHUSD",1740329581370,4.10308,2814.5,2814.4,0.04415185]
["bitfinex","ETHUSD",1740329581690,0.55,2814.4,2814.2,0.1111767]
["bitfinex","ETHUSD",1740329582061,0.55,2814.4,2814.0,0.1111767]
["bitfinex","ETHUSD",1740329582287,2.59580256,2814.7,2814.2,4.35544]
["bitfinex","ETHUSD",1740329582787,2.59580256,2814.7,2814.2,0.8021]
["bitfinex","ETHUSD",1740329583029,3.55234,2815.1,2814.6,0.8021]
["bitfinex","ETHUSD",1740329583030,2.59580256,2815.0,2814.6,0.8021]
["bitfinex","ETHUSD",1740329583893,0.55,2814.9,2814.6,0.8021]
["bitfinex","ETHUSD",1740329584095,0.55,2814.9,2814.7,0.1111767]
["bitfinex","ETHUSD",1740329584578,0.55,2814.9,2814.8,0.04420746]
["bitfinex","ETHUSD",1740329585100,0.55,2814.9,2814.7,0.1111767]
["bitfinex","ETHUSD",1740329585299,1.27203167,2814.9,2814.7,0.1111767]
["bitfinex","ETHUSD",1740329585598,1.27203167,2814.9,2814.8,0.04420746]
["bitfinex","ETHUSD",1740329586094,4.82455167,2814.9,2814.8,0.04420746]
["bitfinex","ETHUSD",1740329586595,1.27203167,2814.9,2814.7,0.1111767]
["bitfinex","ETHUSD",1740329587025,1.27203167,2814.9,2814.8,0.04395722]
["bitfinex","ETHUSD",1740329588219,4.82459167,2814.9,2814.8,0.04395722]
["bitfinex","ETHUSD",1740329588420,4.82459167,2814.9,2814.6,0.8072]
["bitfinex","ETHUSD",1740329588617,0.55,2814.7,2814.5,0.1111767]
["bitfinex","ETHUSD",1740329588795,3.14580256,2814.7,2814.5,0.1111767]
["bitfinex","ETHUSD",1740329589186,3.14580256,2814.7,2814.6,0.1111767]
["bitfinex","ETHUSD",1740329589924,3.31783423,2814.9,2814.6,0.1111767]
["bitfinex","ETHUSD",1740329590130,0.55,2814.8,2814.6,0.55832937]
["bitfinex","ETHUSD",1740329590316,0.55,2814.8,2814.6,4.11110937]
["bitfinex","ETHUSD",1740329590623,0.55,2814.8,2814.7,3.55277]
["bitfinex","ETHUSD",1740329591185,0.55,2814.8,2814.7,3.6639467]
["bitfinex","ETHUSD",1740329591686,6.55216,2815.2,2814.8,4.35232]
["bitfinex","ETHUSD",1740329591687,2.59580256,2815.2,2814.8,4.35232]
["bitfinex","ETHUSD",1740329591878,2.59580256,2815.2,2814.9,0.44634967]
["bitfinex","ETHUSD",1740329592078,0.55,2815.1,2814.9,0.44634967]
["bitfinex","ETHUSD",1740329593708,0.55,2815.1,2814.8,0.9108767]
["bitfinex","ETHUSD",1740329593909,0.55,2815.1,2814.8,4.4635167]
["bitfinex","ETHUSD",1740329594115,0.55,2815.1,2814.8,0.9108767]
["bitfinex","ETHUSD",1740329594313,0.55,2815.1,2815.0,3.55239]
["bitfinex","ETHUSD",1740329594927,0.55,2815.1,2814.9,3.5525]
["bitfinex","ETHUSD",1740329595093,0.55,2815.1,2815.0,0.44633767]
["bitfinex","ETHUSD",1740329596004,0.55,2815.1,2815.0,3.99872767]
["bitfinex","ETHUSD",1740329596529,0.55,2815.1,2815.0,4.10990437]
["bitfinex","ETHUSD",1740329596690,2.59580256,2815.5,2815.0,4.10990437]
["bitfinex","ETHUSD",1740329596892,0.55,2815.4,2815.0,4.10990437]
["bitfinex","ETHUSD",1740329597092,0.55,2815.4,2815.1,1.24924044]
["bitfinex","ETHUSD",1740329598032,4.1019,2815.4,2815.0,0.55751437]
["bitfinex","ETHUSD",1740329598327,4.1019,2815.4,2815.1,0.1111767]
["bitfinex","ETHUSD",1740329598836,3.14580256,2815.2,2815.1,0.1111767]
["bitfinex","ETHUSD",1740329599506,3.14580256,2815.2,2815.1,0.15450376]
["bitfinex","ETHUSD",1740329599890,3.14580256,2815.2,2815.1,0.04332706]
["bitfinex","ETHUSD",1740329600530,6.69794256,2815.2,2815.1,0.04332706]
["bitfinex","ETHUSD",1740329601131,3.14580256,2815.2,2815.1,0.04332706]
["bitfinex","ETHUSD",1740329601429,2.59580256,2815.5,2815.1,4.12074744]
["bitfinex","ETHUSD",1740329601612,2.59580256,2815.5,2815.1,0.56847744]
["bitfinex","ETHUSD",1740329601842,0.55,2815.4,2815.2,0.7661]
["bitfinex","ETHUSD",1740329602345,0.55,2815.4,2815.3,0.0429657]
["bitfinex","ETHUSD",1740329602517,0.55,2815.4,2815.2,0.7661]
["bitfinex","ETHUSD",1740329602920,0.55,2815.4,2815.3,0.0429657]
["bitfinex","ETHUSD",1740329603227,0.55,2815.4,2815.2,0.7661]
["bitfinex","ETHUSD",1740329603430,4.10201,2815.3,2815.2,0.7661]
["bitfinex","ETHUSD",1740329603616,3.55227,2815.1,2815.0,0.1111767]
["bitfinex","ETHUSD",1740329603822,3.55227,2815.1,2814.3,8.8]
["bitfinex","ETHUSD",1740329603823,3.55252,2814.9,2814.3,0.7661]
["bitfinex","ETHUSD",1740329604024,0.55,2814.4,2814.0,0.7661]
["bitfinex","ETHUSD",1740329604222,3.14580256,2814.2,2814.0,0.7661]
["bitfinex","ETHUSD",1740329604442,2.59580256,2814.2,2814.0,0.7661]
["bitfinex","ETHUSD",1740329604639,0.55,2814.1,2813.7,5.5961]
["bitfinex","ETHUSD",1740329604823,0.55,2814.1,2813.8,0.55961]
["bitfinex","ETHUSD",1740329606247,0.55,2813.8,2813.4,4.83]
["bitfinex","ETHUSD",1740329606558,2.59580256,2813.6,2813.4,0.757]
["bitfinex","ETHUSD",1740329606738,2.59580256,2813.6,2813.5,3.55429]
["bitfinex","ETHUSD",1740329606917,3.14580256,2813.9,2813.5,3.55429]
["bitfinex","ETHUSD",1740329607113,3.14580256,2813.9,2813.6,0.431129]
["bitfinex","ETHUSD",1740329607772,2.59580256,2813.9,2813.7,3.55402]
["bitfinex","ETHUSD",1740329607952,2.59580256,2813.9,2813.7,3.55395]
["bitfinex","ETHUSD",1740329608272,2.59580256,2814.2,2813.9,0.757]
["bitfinex","ETHUSD",1740329609656,2.59580256,2814.2,2814.0,3.55364]
["bitfinex","ETHUSD",1740329609952,2.59580256,2814.2,2814.1,0.431064]
["bitfinex","ETHUSD",1740329610730,2.59580256,2814.2,2814.1,3.984594]
["bitfinex","ETHUSD",1740329610930,2.59580256,2814.2,2814.1,0.431064]
["bitfinex","ETHUSD",1740329611132,2.59580256,2814.2,2813.9,0.757]
["bitfinex","ETHUSD",1740329612853,2.59580256,2814.2,2813.9,0.86819001]
["bitfinex","ETHUSD",1740329613360,2.59580256,2814.2,2814.0,3.55365]
["bitfinex","ETHUSD",1740329613545,2.59580256,2814.2,2813.9,0.86819001]
["bitfinex","ETHUSD",1740329614759,2.59580256,2814.2,2814.0,0.0397266]
["bitfinex","ETHUSD",1740329615065,2.59580256,2814.2,2814.0,0.84127126]
["bitfinex","ETHUSD",1740329615722,2.59580256,2814.2,2814.0,0.0397266]
["bitfinex","ETHUSD",1740329616541,2.59580256,2814.2,2814.0,3.5933766]
["bitfinex","ETHUSD",1740329620053,2.59580256,2814.2,2814.1,3.55353]
["bitfinex","ETHUSD",1740329620256,2.59580256,2814.2,2814.1,3.59359753]
["bitfinex","ETHUSD",1740329620763,10.98580256,2814.8,2814.4,0.7752]
["bitfinex","ETHUSD",1740329620966,5.59580256,2814.8,2814.5,3.553]
["bitfinex","ETHUSD",1740329621265,5.59580256,2814.8,2814.6,0.04003047]
["bitfinex","ETHUSD",1740329621741,2.59580256,2814.8,2814.6,0.04003047]
["bitfinex","ETHUSD",1740329622855,6.14851256,2814.8,2814.6,0.04003047]
["bitfinex","ETHUSD",1740329623153,9.70123256,2814.8,2814.4,0.7752]
["bitfinex","ETHUSD",1740329623354,6.14851256,2814.8,2814.4,0.7752]
["bitfinex","ETHUSD",1740329623567,6.14851256,2814.8,2814.5,0.04003047]
["bitfinex","ETHUSD",1740329623745,2.59580256,2814.8,2814.5,0.04003047]
["bitfinex","ETHUSD",1740329623952,2.59580256,2814.8,2814.6,3.55283]
["bitfinex","ETHUSD",1740329624380,2.59580256,2814.8,2814.7,0.03961363]
["bitfinex","ETHUSD",1740329624787,2.59580256,2815.1,2814.7,0.03961363]
["bitfinex","ETHUSD",1740329624990,2.59580256,2815.1,2815.0,4.32759]
["bitfinex","ETHUSD",1740329625311,2.59580256,2815.1,2815.0,0.81473954]
["bitfinex","ETHUSD",1740329627117,2.59580256,2815.1,2815.0,0.92588491]
["bitfinex","ETHUSD",1740329628963,2.59580256,2815.1,2815.0,0.81473954]
["bitfinex","ETHUSD",1740329629422,2.59580256,2815.1,2815.0,0.03953954]
["bitfinex","ETHUSD",1740329629919,2.59580256,2815.1,2814.8,3.55257]
["bitfinex","ETHUSD",1740329630121,2.59580256,2815.1,2815.0,0.03953954]
["bitfinex","ETHUSD",1740329630319,2.59580256,2815.1,2814.9,3.59112115]
["bitfinex","ETHUSD",1740329630522,0.55,2815.0,2814.8,0.11114504]
["bitfinex","ETHUSD",1740329630739,3.55252,2814.9,2814.8,0.11114504]
["bitfinex","ETHUSD",1740329631064,0.55,2815.0,2814.8,0.11114504]
["bitfinex","ETHUSD",1740329632371,0.55,2815.0,2814.7,3.55274]
["bitfinex","ETHUSD",1740329632372,0.55,2815.0,2814.7,0.11114504]
["bitfinex","ETHUSD",1740329633275,4.10243,2815.0,2814.7,0.11114504]
["bitfinex","ETHUSD",1740329634286,2.59580256,2814.8,2814.7,0.11114504]
["bitfinex","ETHUSD",1740329635457,2.59580256,2814.8,2814.6,0.11114504]
["bitfinex","ETHUSD",1740329635667,2.59580256,2814.8,2814.7,3.55277]
["bitfinex","ETHUSD",1740329635984,2.59580256,2814.8,2814.6,0.58607554]
["bitfinex","ETHUSD",1740329636156,2.59580256,2814.8,2814.6,4.13896554]
["bitfinex","ETHUSD",1740329636357,2.59580256,2814.8,2814.6,7.69180554]
["bitfinex","ETHUSD",1740329636664,2.59580256,2814.8,2814.6,4.13891554]
["bitfinex","ETHUSD",1740329636873,2.59580256,2814.8,2814.7,0.44059155]
["bitfinex","ETHUSD",1740329637263,2.59580256,2814.8,2814.6,0.11114504]
["bitfinex","ETHUSD",1740329637489,2.59580256,2814.8,2814.7,0.11114504]
["bitfinex","ETHUSD",1740329638382,2.59580256,2814.8,2814.7,3.66391504]
["bitfinex","ETHUSD",1740329638584,2.59580256,2815.1,2814.8,3.55265]
["bitfinex","ETHUSD",1740329638787,2.59580256,2815.1,2814.9,4.38492]
["bitfinex","ETHUSD",1740329639087,2.59580256,2815.1,2815.0,3.990882]
["bitfinex","ETHUSD",1740329640371,2.59580256,2815.1,2815.0,4.10201878]
["bitfinex","ETHUSD",1740329644090,3.55106,2816.1,2815.6,0.806]
["bitfinex","ETHUSD",1740329644307,2.59580256,2815.8,2815.7,3.55151]
["bitfinex","ETHUSD",1740329644502,0.7667,2816.2,2815.9,3.55116]
["bitfinex","ETHUSD",1740329644503,2.59580256,2816.2,2815.9,3.55116]
["bitfinex","ETHUSD",1740329644988,2.59580256,2816.2,2816.0,0.03831707]
["bitfinex","ETHUSD",1740329645491,2.59580256,2816.2,2815.8,3.987131]
["bitfinex","ETHUSD",1740329645793,2.59580256,2816.2,2816.1,0.03792828]
["bitfinex","ETHUSD",1740329646250,2.59580256,2816.2,2815.9,0.50984988]
["bitfinex","ETHUSD",1740329646450,2.59580256,2816.2,2816.1,0.03792828]
["bitfinex","ETHUSD",1740329646948,2.59580256,2816.2,2815.9,0.3987131]
["bitfinex","ETHUSD",1740329647154,2.59580256,2816.2,2816.1,0.03792828]
["bitfinex","ETHUSD",1740329647491,2.59580256,2816.7,2816.3,3.55069]
["bitfinex","ETHUSD",1740329647789,2.59580256,2816.7,2816.5,0.8279]
["bitfinex","ETHUSD",1740329648359,2.59580256,2816.7,2816.6,0.03767841]
["bitfinex","ETHUSD",1740329648559,2.59580256,2816.9,2816.7,3.55018]
["bitfinex","ETHUSD",1740329648960,2.59580256,2816.9,2816.8,3.5873358]
["bitfinex","ETHUSD",1740329649166,2.59580256,2816.9,2816.8,3.94606938]
["bitfinex","ETHUSD",1740329649952,4.09939,2817.4,2817.0,3.54986]
["bitfinex","ETHUSD",1740329649953,2.59580256,2817.2,2817.0,3.54986]
["bitfinex","ETHUSD",1740329650152,2.59580256,2817.2,2817.0,0.8279]
["bitfinex","ETHUSD",1740329650381,2.59580256,2817.2,2817.1,0.03578141]
["bitfinex","ETHUSD",1740329650610,2.59580256,2817.4,2817.1,3.58544141]
["bitfinex","ETHUSD",1740329650770,2.59580256,2817.4,2817.1,0.03578141]
["bitfinex","ETHUSD",1740329650966,2.59580256,2817.4,2817.1,0.50383455]
["bitfinex","ETHUSD",1740329651564,6.14523256,2817.4,2817.1,0.03578141]
["bitfinex","ETHUSD",1740329652275,2.59580256,2817.4,2817.1,0.03578141]
["bitfinex","ETHUSD",1740329653369,9.69542256,2817.2,2817.1,0.03578141]
["bitfinex","ETHUSD",1740329653705,3.55024,2816.8,2816.3,0.757]
["bitfinex","ETHUSD",1740329653903,2.59580256,2816.5,2816.3,0.757]
["bitfinex","ETHUSD",1740329654209,6.76093582,2816.5,2815.8,0.757]
["bitfinex","ETHUSD",1740329654499,2.59580256,2815.9,2815.7,0.267]
["bitfinex","ETHUSD",1740329655061,3.55138,2815.8,2815.7,0.267]
["bitfinex","ETHUSD",1740329655262,2.59580256,2815.9,2815.7,0.267]
["bitfinex","ETHUSD",1740329655488,6.14713256,2815.9,2815.7,0.267]
["bitfinex","ETHUSD",1740329655693,2.59580256,2815.9,2815.7,0.267]
["bitfinex","ETHUSD",1740329655880,2.59580256,2816.2,2815.7,1.1673]
["bitfinex","ETHUSD",1740329656079,2.59580256,2816.2,2815.8,3.55131]
["bitfinex","ETHUSD",1740329656607,2.59580256,2816.2,2815.7,1.1673]
["bitfinex","ETHUSD",1740329656608,2.59580256,2815.9,2815.7,1.1673]
["bitfinex","ETHUSD",1740329657606,3.55166,2815.6,2815.2,0.7836]
["bitfinex","ETHUSD",1740329657803,3.55178,2815.5,2815.2,0.7836]
["bitfinex","ETHUSD",1740329658006,2.59580256,2815.6,2815.2,0.7836]
["bitfinex","ETHUSD",1740329658508,4.10197,2815.4,2815.3,0.0342293]
["bitfinex","ETHUSD",1740329658691,4.10197,2815.4,2814.9,5.8806]
["bitfinex","ETHUSD",1740329658870,2.59580256,2815.3,2814.9,6.823924]
["bitfinex","ETHUSD",1740329659071,2.59580256,2815.3,2814.9,1.993924]
["bitfinex","ETHUSD",1740329659471,6.14788256,2815.3,2815.0,0.0342293]
["bitfinex","ETHUSD",1740329659668,4.10227,2815.1,2815.0,0.0342293]
["bitfinex","ETHUSD",1740329659871,3.55261,2814.9,2814.3,4.33679]
["bitfinex","ETHUSD",1740329660184,2.59580256,2814.8,2814.4,0.267]
["bitfinex","ETHUSD",1740329660562,6.14856256,2814.8,2814.4,0.267]
["bitfinex","ETHUSD",1740329660766,2.59580256,2814.8,2814.3,1.700279]
["bitfinex","ETHUSD",1740329660979,6.14845256,2814.8,2814.3,1.700279]
["bitfinex","ETHUSD",1740329661215,2.59580256,2814.8,2814.3,1.700279]
["bitfinex","ETHUSD",1740329661369,3.55277,2814.7,2814.3,0.8947523]
["bitfinex","ETHUSD",1740329662166,6.14846256,2814.8,2814.3,0.8947523]
["bitfinex","ETHUSD",1740329662719,2.59580256,2814.8,2814.3,0.8947523]
["bitfinex","ETHUSD",1740329662874,2.59580256,2814.8,2814.3,4.4479623]
["bitfinex","ETHUSD",1740329663074,2.59580256,2814.8,2814.3,4.33681]
["bitfinex","ETHUSD",1740329663298,2.59580256,2814.8,2814.4,0.815715]
["bitfinex","ETHUSD",1740329663611,2.59580256,2814.8,2814.5,3.55291]
["bitfinex","ETHUSD",1740329665317,2.59580256,2815.4,2815.0,0.7836]
["bitfinex","ETHUSD",1740329665999,2.59580256,2815.4,2814.7,4.33449]
["bitfinex","ETHUSD",1740329666202,2.59580256,2814.8,2814.5,4.83]
["bitfinex","ETHUSD",1740329666399,2.59580256,2814.8,2814.4,4.33488]
["bitfinex","ETHUSD",1740329666719,6.90343256,2815.1,2814.5,3.55295]
["bitfinex","ETHUSD",1740329667407,3.5524,2815.0,2814.5,3.55295]
["bitfinex","ETHUSD",1740329667612,3.55267,2814.8,2814.4,0.7818]
["bitfinex","ETHUSD",1740329667818,6.14847256,2814.8,2814.5,0.433499]
["bitfinex","ETHUSD",1740329668132,2.59580256,2814.8,2814.4,4.33494]
["bitfinex","ETHUSD",1740329669120,2.59580256,2815.1,2814.8,3.55252]
["bitfinex","ETHUSD",1740329669297,2.59580256,2815.4,2814.9,3.55242]
["bitfinex","ETHUSD",1740329669516,6.14769256,2815.4,2814.9,4.33422]
["bitfinex","ETHUSD",1740329669701,2.59580256,2815.4,2815.0,0.433422]
["bitfinex","ETHUSD",1740329670318,6.14769256,2815.4,2815.0,0.433422]
["bitfinex","ETHUSD",1740329672921,2.59580256,2815.4,2815.0,3.985752]
["bitfinex","ETHUSD",1740329673225,2.59580256,2815.4,2815.2,3.55213]
["bitfinex","ETHUSD",1740329673793,1.77601736,2818.0,2815.4,3.55177]
["bitfinex","ETHUSD",1740329673794,2.59580256,2815.9,2815.4,3.55177]
["bitfinex","ETHUSD",1740329674391,3.0,2815.8,2815.4,3.55177]
["bitfinex","ETHUSD",1740329674590,6.14712256,2815.9,2815.5,0.03693099]
["bitfinex","ETHUSD",1740329675122,3.5515,2815.8,2815.5,0.03693099]
["bitfinex","ETHUSD",1740329675329,6.14712256,2815.9,2815.3,0.8078]
["bitfinex","ETHUSD",1740329675532,6.14712256,2815.9,2815.1,0.8078]
["bitfinex","ETHUSD",1740329675533,2.59580256,2815.6,2815.1,0.8078]
["bitfinex","ETHUSD",1740329675828,2.59580256,2815.3,2815.0,5.263422]
["bitfinex","ETHUSD",1740329676124,3.55235,2815.1,2814.7,0.267]
["bitfinex","ETHUSD",1740329676331,2.59580256,2814.9,2814.7,0.267]
["bitfinex","ETHUSD",1740329679038,2.59580256,2815.2,2814.8,3.55265]
["bitfinex","ETHUSD",1740329679241,3.55228,2815.1,2814.7,0.267]
["bitfinex","ETHUSD",1740329679443,6.14794256,2815.2,2814.8,0.381987]
["bitfinex","ETHUSD",1740329680442,2.59580256,2815.2,2814.8,3.934627]
["bitfinex","ETHUSD",1740329681044,2.59580256,2815.2,2814.9,0.8078]
["bitfinex","ETHUSD",1740329681211,6.14745256,2815.6,2815.0,0.8078]
["bitfinex","ETHUSD",1740329681411,3.55181,2815.5,2815.0,0.8078]
["bitfinex","ETHUSD",1740329682343,3.55181,2815.5,2815.0,4.36013]
["bitfinex","ETHUSD",1740329682503,4.31237,2816.2,2815.6,3.5516]
["bitfinex","ETHUSD",1740329682698,2.59580256,2816.0,2815.7,4.35925]
["bitfinex","ETHUSD",1740329682922,2.59580256,2816.0,2815.9,3.55126]
["bitfinex","ETHUSD",1740329683136,2.59580256,2816.3,2816.0,3.55113]
["bitfinex","ETHUSD",1740329683897,2.59580256,2816.3,2816.1,3.55096]
["bitfinex","ETHUSD",1740329684099,2.59580256,2816.3,2816.0,0.710239]
["bitfinex","ETHUSD",1740329684328,2.59580256,2816.3,2815.9,7.10238]
["bitfinex","ETHUSD",1740329684552,2.59580256,2816.3,2815.9,3.55119]
["bitfinex","ETHUSD",1740329685621,6.14655256,2816.3,2815.7,4.35921]
["bitfinex","ETHUSD",1740329685953,6.14655256,2816.3,2815.8,3.55137]
["bitfinex","ETHUSD",1740329686252,6.14655256,2816.3,2815.7,4.35921]
["bitfinex","ETHUSD",1740329686253,2.59580256,2816.0,2815.7,7.91065]
["bitfinex","ETHUSD",1740329686408,2.59580256,2816.0,2815.8,4.369085]
["bitfinex","ETHUSD",1740329686749,2.59580256,2816.0,2815.9,3.55126]
["bitfinex","ETHUSD",1740329687259,5.59580256,2816.3,2815.9,3.55126]
["bitfinex","ETHUSD",1740329687423,5.59580256,2816.3,2816.0,3.55106]
["bitfinex","ETHUSD",1740329687625,5.59580256,2816.3,2816.0,4.35417125]
["bitfinex","ETHUSD",1740329688450,5.59580256,2816.3,2816.0,0.80311125]
["bitfinex","ETHUSD",1740329688648,5.59580256,2816.3,2815.9,7.10236]
["bitfinex","ETHUSD",1740329688847,5.59580256,2816.3,2815.9,3.55117]
["bitfinex","ETHUSD",1740329689552,5.59580256,2816.3,2816.0,0.03633854]
["bitfinex","ETHUSD",1740329689717,9.14656256,2816.3,2816.0,0.03633854]
["bitfinex","ETHUSD",1740329689913,9.14656256,2816.3,2815.8,3.55132]
["bitfinex","ETHUSD",1740329690113,9.14656256,2816.3,2816.1,0.03633854]
["bitfinex","ETHUSD",1740329690313,9.14656256,2816.3,2815.9,0.791054]
["bitfinex","ETHUSD",1740329690614,2.59580256,2816.0,2815.7,4.35922]
["bitfinex","ETHUSD",1740329691015,2.59580256,2816.0,2815.9,3.55126]
["bitfinex","ETHUSD",1740329691215,2.59580256,2816.0,2815.7,4.35922]
["bitfinex","ETHUSD",1740329691451,2.59580256,2816.3,2815.7,4.35922]
["bitfinex","ETHUSD",1740329691650,5.59580256,2816.3,2815.9,3.55118]
["bitfinex","ETHUSD",1740329691840,5.59580256,2816.3,2815.9,3.987078]
["bitfinex","ETHUSD",1740329693060,3.0,2816.3,2815.9,3.987078]
["bitfinex","ETHUSD",1740329693262,2.59580256,2816.2,2815.7,0.8078]
["bitfinex","ETHUSD",1740329693462,2.59580256,2816.0,2815.9,0.267]
["bitfinex","ETHUSD",1740329693868,2.59580256,2816.0,2815.7,0.9189048]
["bitfinex","ETHUSD",1740329694039,2.59580256,2816.0,2815.8,0.267]
["bitfinex","ETHUSD",1740329694877,2.59580256,2816.0,2815.7,0.9189048]
["bitfinex","ETHUSD",1740329695170,6.14695256,2816.0,2815.9,0.267]
["bitfinex","ETHUSD",1740329695340,6.14695256,2816.0,2815.7,0.1111048]
["bitfinex","ETHUSD",1740329695543,6.14695256,2816.0,2815.7,0.3771048]
["bitfinex","ETHUSD",1740329695770,6.14695256,2816.0,2815.5,3.6628248]
["bitfinex","ETHUSD",1740329695971,6.14695256,2816.0,2815.6,0.266]
["bitfinex","ETHUSD",1740329696867,6.14695256,2816.0,2815.5,3.6628248]
["bitfinex","ETHUSD",1740329697027,2.59580256,2815.7,2815.6,0.266]
["bitfinex","ETHUSD",1740329697227,2.59580256,2815.7,2815.6,0.1111048]
["bitfinex","ETHUSD",1740329699087,2.59580256,2815.7,2815.5,0.3771048]
["bitfinex","ETHUSD",1740329699477,3.55164,2815.6,2815.5,0.1111048]
["bitfinex","ETHUSD",1740329699658,7.36122026,2815.6,2815.5,0.1111048]
["bitfinex","ETHUSD",1740329699857,8.16982026,2815.6,2815.5,0.1111048]
["bitfinex","ETHUSD",1740329700356,3.55222,2815.2,2814.9,0.1111048]
["bitfinex","ETHUSD",1740329700546,2.59580256,2815.0,2814.9,0.1111048]
["bitfinex","ETHUSD",1740329701789,3.40440256,2815.0,2814.9,0.1111048]
["bitfinex","ETHUSD",1740329701990,7.29723282,2815.0,2814.9,0.1111048]
["bitfinex","ETHUSD",1740329702287,3.0,2814.9,2814.7,0.1111048]
["bitfinex","ETHUSD",1740329703052,2.59580256,2815.0,2814.7,3.6638048]
["bitfinex","ETHUSD",1740329703248,2.59580256,2815.0,2814.8,3.55256]
["bitfinex","ETHUSD",1740329704065,2.59580256,2815.0,2814.8,3.6636648]
["bitfinex","ETHUSD",1740329704891,2.59580256,2815.0,2814.8,0.1111048]
["bitfinex","ETHUSD",1740329705076,0.55,2814.9,2814.8,0.1111048]
["bitfinex","ETHUSD",1740329705396,7.10252,2814.9,2814.8,0.1111048]
["bitfinex","ETHUSD",1740329706097,11.83069482,2814.9,2814.8,0.1111048]
["bitfinex","ETHUSD",1740329706994,7.1029,2814.6,2814.5,0.1111048]
["bitfinex","ETHUSD",1740329707201,9.69870256,2814.6,2814.5,0.1111048]
["bitfinex","ETHUSD",1740329708570,6.69870256,2814.6,2814.5,0.1111048]
["bitfinex","ETHUSD",1740329708776,6.69870256,2814.6,2814.0,0.267]
["bitfinex","ETHUSD",1740329708777,6.69870256,2814.6,2814.1,0.1111048]
["bitfinex","ETHUSD",1740329708963,6.69870256,2814.6,2814.1,0.58556928]
["bitfinex","ETHUSD",1740329709165,4.10315,2814.4,2814.1,0.58556928]
["bitfinex","ETHUSD",1740329710898,0.55,2814.5,2814.1,0.58556928]
["bitfinex","ETHUSD",1740329711057,2.59580256,2814.3,2814.1,4.13898928]
["bitfinex","ETHUSD",1740329711253,2.59580256,2814.3,2814.1,4.02788448]
["bitfinex","ETHUSD",1740329712018,2.59580256,2814.3,2814.2,3.5534]
["bitfinex","ETHUSD",1740329712312,0.55,2814.5,2814.4,3.55315]
["bitfinex","ETHUSD",1740329712610,0.55,2814.5,2814.2,4.34933893]
["bitfinex","ETHUSD",1740329712816,0.55,2814.5,2814.2,0.79593893]
["bitfinex","ETHUSD",1740329713014,0.55,2814.5,2814.3,0.7706]
["bitfinex","ETHUSD",1740329713226,0.55,2814.5,2814.3,4.32381]
["bitfinex","ETHUSD",1740329713414,0.55,2814.5,2814.4,3.55315]
["bitfinex","ETHUSD",1740329714084,2.59580256,2814.6,2814.5,3.55302]
["bitfinex","ETHUSD",1740329714488,2.59580256,2814.6,2814.3,4.32377]
["bitfinex","ETHUSD",1740329714817,2.59580256,2814.6,2814.4,3.55309]
["bitfinex","ETHUSD",1740329715515,3.14580256,2814.6,2814.5,3.55302]
["bitfinex","ETHUSD",1740329715685,2.59580256,2814.9,2814.3,1.202977]
["bitfinex","ETHUSD",1740329715883,2.59580256,2814.9,2814.7,3.55273]
["bitfinex","ETHUSD",1740329716102,0.55,2814.8,2814.7,3.55273]
["bitfinex","ETHUSD",1740329716298,2.59580256,2814.9,2814.8,3.55265]
["bitfinex","ETHUSD",1740329716499,2.59580256,2814.9,2814.8,4.59025]
["bitfinex","ETHUSD",1740329716702,2.59580256,2814.9,2814.8,5.404551]
["bitfinex","ETHUSD",1740329717721,2.59580256,2814.9,2814.8,0.814301]
["bitfinex","ETHUSD",1740329717925,2.59580256,2814.9,2814.7,0.267]
["bitfinex","ETHUSD",1740329718075,2.59580256,2814.9,2814.8,0.11113983]
["bitfinex","ETHUSD",1740329718300,6.69832256,2814.9,2814.8,0.11113983]
["bitfinex","ETHUSD",1740329719138,12.29412512,2814.9,2814.8,0.11113983]
["bitfinex","ETHUSD",1740329719411,13.11322512,2814.9,2814.8,0.11113983]
["bitfinex","ETHUSD",1740329719637,3.55332,2814.3,2814.1,0.267]
["bitfinex","ETHUSD",1740329719937,6.14912256,2814.3,2814.1,0.267]
["bitfinex","ETHUSD",1740329720140,3.5534,2814.2,2814.0,0.7706]
["bitfinex","ETHUSD",1740329720447,3.5534,2814.2,2814.0,1.0376]
["bitfinex","ETHUSD",1740329721230,3.5534,2814.2,2814.0,1.14877711]
["bitfinex","ETHUSD",1740329721431,0.55,2814.1,2814.0,1.74665482]
["bitfinex","ETHUSD",1740329721631,4.10353,2814.1,2814.0,0.11117711]
["bitfinex","ETHUSD",1740329723054,0.55,2814.1,2814.0,0.11117711]
["bitfinex","ETHUSD",1740329723269,6.14909256,2814.3,2814.0,0.11117711]
["bitfinex","ETHUSD",1740329723551,0.55,2814.1,2814.0,0.11117711]
["bitfinex","ETHUSD",1740329723757,3.55353,2814.1,2814.0,0.11117711]
["bitfinex","ETHUSD",1740329724250,4.90963,2814.1,2814.0,0.11117711]
["bitfinex","ETHUSD",1740329724821,3.55378,2813.9,2813.8,0.37817711]
["bitfinex","ETHUSD",1740329725030,6.14958256,2813.9,2813.8,0.37817711]
["bitfinex","ETHUSD",1740329725620,6.69958256,2813.9,2813.8,0.11117711]
["bitfinex","ETHUSD",1740329726359,4.10404,2813.7,2813.6,0.267]
["bitfinex","ETHUSD",1740329726854,0.55,2813.7,2813.6,0.267]
["bitfinex","ETHUSD",1740329727369,3.55416,2813.6,2813.5,0.7789]
["bitfinex","ETHUSD",1740329727669,6.14996256,2813.6,2813.5,1.0459]
["bitfinex","ETHUSD",1740329727835,2.59580256,2813.6,2813.5,1.0459]
["bitfinex","ETHUSD",1740329728452,2.59580256,2813.6,2813.5,0.267]
["bitfinex","ETHUSD",1740329728651,6.14996256,2813.6,2813.5,0.267]
["bitfinex","ETHUSD",1740329728850,2.59580256,2813.6,2813.5,0.267]
["bitfinex","ETHUSD",1740329729229,0.7699,2814.5,2813.6,0.7578]
["bitfinex","ETHUSD",1740329729424,2.59580256,2814.2,2813.6,5.5878]
["bitfinex","ETHUSD",1740329729640,0.55,2814.0,2813.7,0.58548]
["bitfinex","ETHUSD",1740329730239,0.55,2814.0,2813.7,0.69667169]
["bitfinex","ETHUSD",1740329730932,0.55,2814.1,2813.7,4.25065169]
["bitfinex","ETHUSD",1740329731134,4.10354,2814.1,2813.7,4.25065169]
["bitfinex","ETHUSD",1740329731573,3.14580256,2813.9,2813.7,0.69667169]
["bitfinex","ETHUSD",1740329731747,6.69964256,2813.9,2813.8,0.267]
["bitfinex","ETHUSD",1740329732077,6.69964256,2813.9,2813.8,0.37819169]
["bitfinex","ETHUSD",1740329732473,3.14580256,2813.9,2813.8,0.37819169]
["bitfinex","ETHUSD",1740329733319,6.69958256,2813.9,2813.8,0.37819169]
["bitfinex","ETHUSD",1740329733483,6.69958256,2813.9,2813.8,0.11119169]
["bitfinex","ETHUSD",1740329735874,6.69958256,2813.9,2813.6,0.11119169]
["bitfinex","ETHUSD",1740329736177,4.10403,2813.7,2813.6,0.11119169]
["bitfinex","ETHUSD",1740329740300,0.55,2813.6,2813.3,0.37819169]
["bitfinex","ETHUSD",1740329740500,2.59580256,2813.5,2813.3,0.37819169]
["bitfinex","ETHUSD",1740329740840,0.55,2813.4,2813.3,0.37819169]
["bitfinex","ETHUSD",1740329741612,0.55,2813.4,2813.3,0.84977986]
["bitfinex","ETHUSD",1740329741817,4.37241,2815.2,2813.8,0.1]
["bitfinex","ETHUSD",1740329741984,2.59580256,2815.0,2814.6,0.7829]
["bitfinex","ETHUSD",1740329742184,0.8202,2815.4,2814.8,3.55261]
["bitfinex","ETHUSD",1740329742185,2.59580256,2815.3,2814.8,3.55261]
["bitfinex","ETHUSD",1740329742383,0.55,2815.2,2814.8,3.55261]
["bitfinex","ETHUSD",1740329742698,0.55,2815.2,2814.8,3.55256]
["bitfinex","ETHUSD",1740329742906,0.55,2815.2,2814.7,3.81976]
["bitfinex","ETHUSD",1740329743073,0.55,2815.2,2814.7,4.280026]
["bitfinex","ETHUSD",1740329743410,0.55,2815.2,2814.8,3.55255]
["bitfinex","ETHUSD",1740329743570,2.59580256,2815.3,2814.8,7.10513]
["bitfinex","ETHUSD",1740329744486,2.59580256,2815.3,2814.8,7.21632169]
["bitfinex","ETHUSD",1740329745632,2.59580256,2815.3,2814.9,3.5525]
["bitfinex","ETHUSD",1740329745827,0.55,2815.5,2815.0,3.55229]
["bitfinex","ETHUSD",1740329745985,0.55,2815.5,2814.9,1.27735077]
["bitfinex","ETHUSD",1740329746190,3.55169,2815.6,2814.9,1.27735077]
["bitfinex","ETHUSD",1740329746191,0.55,2815.3,2814.9,1.27735077]
["bitfinex","ETHUSD",1740329746388,6.69818256,2815.1,2815.0,0.11119169]
["bitfinex","ETHUSD",1740329746715,3.14580256,2815.1,2815.0,0.11119169]
["bitfinex","ETHUSD",1740329747590,3.14580256,2815.1,2814.9,0.37719169]
["bitfinex","ETHUSD",1740329748004,3.14580256,2815.1,2814.9,3.92970169]
["bitfinex","ETHUSD",1740329748200,0.55,2815.1,2814.9,3.92970169]
["bitfinex","ETHUSD",1740329748503,0.55,2815.1,2814.9,5.16094486]
["bitfinex","ETHUSD",1740329748686,2.59580256,2815.4,2814.9,5.16086486]
["bitfinex","ETHUSD",1740329748882,2.59580256,2815.4,2815.0,0.11119169]
["bitfinex","ETHUSD",1740329749118,0.55,2815.3,2815.1,3.55225]
["bitfinex","ETHUSD",1740329749634,0.55,2815.3,2815.0,3.66358169]
["bitfinex","ETHUSD",1740329749823,0.55,2815.3,2815.0,4.53490718]
["bitfinex","ETHUSD",1740329750538,0.55,2815.3,2815.1,0.11119169]
["bitfinex","ETHUSD",1740329751336,4.10202,2815.3,2815.1,0.11119169]
["bitfinex","ETHUSD",1740329751535,4.10214,2815.2,2815.1,0.11119169]
["bitfinex","ETHUSD",1740329751945,4.10227,2815.1,2815.0,0.266]
["bitfinex","ETHUSD",1740329752102,6.69807256,2815.1,2814.8,0.37719169]
["bitfinex","ETHUSD",1740329753045,3.14580256,2815.1,2814.8,0.37719169]
["bitfinex","ETHUSD",1740329754944,3.14580256,2815.1,2814.8,4.40110886]
["bitfinex","ETHUSD",1740329755143,2.59580256,2815.1,2814.9,3.55245]
["bitfinex","ETHUSD",1740329755334,2.59580256,2815.1,2814.8,0.84846886]
["bitfinex","ETHUSD",1740329755541,2.59580256,2815.1,2814.8,0.37719169]
["bitfinex","ETHUSD",1740329755720,2.59580256,2815.1,2814.8,7.48235169]
["bitfinex","ETHUSD",1740329755921,2.59580256,2815.1,2814.9,3.55248]
["bitfinex","ETHUSD",1740329756339,2.59580256,2815.1,2814.8,0.37719169]
["bitfinex","ETHUSD",1740329756846,2.59580256,2815.4,2814.8,0.37719169]
["bitfinex","ETHUSD",1740329757149,0.55,2815.3,2815.1,3.55217]
["bitfinex","ETHUSD",1740329757322,2.59580256,2815.4,2815.2,3.55213]
["bitfinex","ETHUSD",1740329757749,2.59580256,2815.4,2815.1,0.8157]
["bitfinex","ETHUSD",1740329757750,2.59580256,2815.4,2815.1,4.36796]
["bitfinex","ETHUSD",1740329757953,2.59580256,2815.5,2815.1,4.36796]
["bitfinex","ETHUSD",1740329758247,6.14768256,2815.5,2815.1,0.8157]
["bitfinex","ETHUSD",1740329758850,2.59580256,2815.5,2815.1,0.92689169]
["bitfinex","ETHUSD",1740329759154,3.55189,2815.4,2815.1,0.92689169]
["bitfinex","ETHUSD",1740329759451,3.55189,2815.4,2815.1,1.97327066]
["bitfinex","ETHUSD",1740329763132,6.14758256,2815.5,2815.1,1.97327066]
["bitfinex","ETHUSD",1740329763455,6.14758256,2815.5,2815.1,5.52553066]
["bitfinex","ETHUSD",1740329764153,2.59580256,2815.5,2815.1,5.52553066]
["bitfinex","ETHUSD",1740329764563,6.14758256,2815.5,2815.1,5.52553066]
["bitfinex","ETHUSD",1740329765460,6.14758256,2815.5,2815.2,0.11119169]
["bitfinex","ETHUSD",1740329766931,2.59580256,2815.5,2815.2,1.14674476]
["bitfinex","ETHUSD",1740329767133,2.59580256,2815.5,2815.2,4.69884476]
["bitfinex","ETHUSD",1740329767942,2.59580256,2815.5,2815.2,1.14674476]
["bitfinex","ETHUSD",1740329769623,6.14756256,2815.5,2815.2,1.14674476]
["bitfinex","ETHUSD",1740329769936,3.5519,2815.4,2815.2,1.14674476]
["bitfinex","ETHUSD",1740329770267,4.10227,2815.1,2815.0,4.83]
["bitfinex","ETHUSD",1740329770564,4.10227,2815.1,2815.0,5.096]
["bitfinex","ETHUSD",1740329771963,4.10227,2815.1,2815.0,5.20714172]
["bitfinex","ETHUSD",1740329773730,4.89607,2815.1,2815.0,4.94114172]
["bitfinex","ETHUSD",1740329774135,0.55,2815.1,2815.0,4.94114172]
["bitfinex","ETHUSD",1740329774340,0.55,2815.1,2815.0,0.11114172]
["bitfinex","ETHUSD",1740329775354,4.80179451,2815.1,2815.0,0.11114172]
["bitfinex","ETHUSD",1740329776590,1.24952451,2815.1,2815.0,0.11114172]
["bitfinex","ETHUSD",1740329776811,4.80179451,2815.1,2815.0,0.11114172]
["bitfinex","ETHUSD",1740329780204,2.59580256,2815.3,2815.0,4.46743172]
["bitfinex","ETHUSD",1740329780406,9.14745256,2815.6,2815.1,4.06975047]
["bitfinex","ETHUSD",1740329780588,9.14745256,2815.6,2815.2,0.266]
["bitfinex","ETHUSD",1740329780780,4.10184,2815.5,2815.2,0.266]
["bitfinex","ETHUSD",1740329781175,3.55195,2815.4,2815.2,0.266]
["bitfinex","ETHUSD",1740329781591,2.59580256,2815.3,2815.2,0.266]
["bitfinex","ETHUSD",1740329782320,2.59580256,2815.3,2815.1,0.51757047]
["bitfinex","ETHUSD",1740329782526,3.55238,2815.1,2815.0,0.266]
["bitfinex","ETHUSD",1740329782819,4.10238,2815.1,2815.0,0.266]
["bitfinex","ETHUSD",1740329783676,4.10238,2815.1,2815.0,0.37714221]
["bitfinex","ETHUSD",1740329785940,4.10238,2815.1,2815.0,0.11114221]
["bitfinex","ETHUSD",1740329786121,5.27377178,2815.1,2815.0,0.11114221]
["bitfinex","ETHUSD",1740329790024,5.27377178,2815.1,2814.8,7.73e-06]
["bitfinex","ETHUSD",1740329790025,3.55252,2814.9,2814.8,7.73e-06]
["bitfinex","ETHUSD",1740329790322,3.55366,2814.0,2813.9,1.0285]
["bitfinex","ETHUSD",1740329791221,3.55366,2814.0,2813.9,0.7625]
["bitfinex","ETHUSD",1740329791423,3.55391,2813.8,2813.7,5.6186]
["bitfinex","ETHUSD",1740329791624,6.14971256,2813.8,2813.7,6.97846]
["bitfinex","ETHUSD",1740329791801,6.14971256,2813.8,2813.7,7.24446]
["bitfinex","ETHUSD",1740329792001,6.14971256,2813.8,2813.7,5.8846]
["bitfinex","ETHUSD",1740329793188,6.14971256,2813.8,2813.7,6.59672815]
["bitfinex","ETHUSD",1740329794624,6.14971256,2813.8,2813.7,1.04075387]
["bitfinex","ETHUSD",1740329795799,6.69971256,2813.8,2813.7,1.04075387]
["bitfinex","ETHUSD",1740329796200,9.29551512,2813.8,2813.7,1.04075387]
["bitfinex","ETHUSD",1740329796413,8.06154207,2813.8,2813.7,1.04075387]
["bitfinex","ETHUSD",1740329797735,8.06154207,2813.8,2813.7,0.71212815]
["bitfinex","ETHUSD",1740329797913,8.06154207,2813.8,2813.2,0.59462572]
["bitfinex","ETHUSD",1740329797914,4.50763207,2813.8,2813.2,0.59462572]
["bitfinex","ETHUSD",1740329798121,3.55454,2813.3,2813.2,0.59462572]
["bitfinex","ETHUSD",1740329799400,3.55454,2813.3,2813.2,0.266]
["bitfinex","ETHUSD",1740329800839,3.55492,2813.0,2812.9,0.7886]
["bitfinex","ETHUSD",1740329801138,3.55492,2813.0,2812.9,1.0546]
["bitfinex","ETHUSD",1740329801498,3.55492,2813.0,2812.9,0.266]
["bitfinex","ETHUSD",1740329802135,3.55504,2812.9,2812.8,0.32862572]
["bitfinex","ETHUSD",1740329802439,3.55492,2813.0,2812.8,0.32862572]
["bitfinex","ETHUSD",1740329802635,3.55492,2813.0,2812.8,1.82994829]
["bitfinex","ETHUSD",1740329802839,3.55504,2812.9,2812.8,1.82994829]
["bitfinex","ETHUSD",1740329803640,3.55504,2812.9,2812.8,1.94116738]
["bitfinex","ETHUSD",1740329804229,2.59580256,2813.1,2812.8,0.43984481]
["bitfinex","ETHUSD",1740329804402,6.15061256,2813.1,2812.8,0.43984481]
["bitfinex","ETHUSD",1740329805236,6.15061256,2813.1,2812.8,0.32862572]
["bitfinex","ETHUSD",1740329806113,3.55499,2813.0,2812.8,0.32862572]
["bitfinex","ETHUSD",1740329806309,3.55504,2812.9,2812.8,0.32862572]
["bitfinex","ETHUSD",1740329806919,3.55499,2813.0,2812.8,0.32862572]
["bitfinex","ETHUSD",1740329807499,3.55499,2813.0,2812.7,0.266]
["bitfinex","ETHUSD",1740329807700,2.59580256,2813.1,2812.7,1.25398948]
["bitfinex","ETHUSD",1740329807900,3.55494,2813.0,2812.7,1.25398948]
["bitfinex","ETHUSD",1740329808129,3.5551,2812.9,2812.7,1.25398948]
["bitfinex","ETHUSD",1740329808400,3.55516,2812.9,2812.7,1.25398948]
["bitfinex","ETHUSD",1740329811115,7.11033,2812.9,2812.7,1.25398948]
["bitfinex","ETHUSD",1740329811748,3.55517,2812.8,2812.7,1.25398948]
["bitfinex","ETHUSD",1740329811917,3.55513,2812.9,2812.7,1.25398948]
["bitfinex","ETHUSD",1740329811918,3.55507,2812.9,2812.7,1.25398948]
["bitfinex","ETHUSD",1740329812320,7.11023,2812.9,2812.7,1.25398948]
["bitfinex","ETHUSD",1740329812540,3.55507,2812.9,2812.7,1.25398948]
["bitfinex","ETHUSD",1740329812748,7.1102,2812.9,2812.7,1.25398948]
["bitfinex","ETHUSD",1740329813545,3.55507,2812.9,2812.7,1.25398948]
["bitfinex","ETHUSD",1740329815241,3.55517,2812.8,2812.7,1.25398948]
["bitfinex","ETHUSD",1740329815454,0.70419426,2814.4,2813.8,0.7878]
["bitfinex","ETHUSD",1740329815756,3.5522,2815.2,2814.5,3.55294]
["bitfinex","ETHUSD",1740329815967,0.8248,2815.3,2814.6,3.986914]
["bitfinex","ETHUSD",1740329815968,4.37688,2815.3,2814.6,3.986914]
["bitfinex","ETHUSD",1740329816247,3.14580256,2815.1,2814.6,0.434074]
["bitfinex","ETHUSD",1740329816409,3.55239,2815.0,2814.7,0.268]
["bitfinex","ETHUSD",1740329816605,6.14845256,2814.8,2814.7,0.268]
["bitfinex","ETHUSD",1740329816805,2.59580256,2814.8,2814.7,0.268]
["bitfinex","ETHUSD",1740329817641,2.59580256,2814.8,2814.7,0.97013151]
["bitfinex","ETHUSD",1740329818517,2.59580256,2814.8,2814.7,0.96913151]
["bitfinex","ETHUSD",1740329818518,3.14580256,2814.8,2814.7,0.96913151]
["bitfinex","ETHUSD",1740329818733,6.69845256,2814.8,2814.7,0.96913151]
["bitfinex","ETHUSD",1740329818933,7.72355182,2814.8,2814.7,0.70213151]
["bitfinex","ETHUSD",1740329819251,4.10277,2814.7,2814.6,1.15044688]
["bitfinex","ETHUSD",1740329820166,4.10277,2814.7,2814.6,0.82182116]
["bitfinex","ETHUSD",1740329820360,7.10277,2814.7,2814.6,0.71060207]
["bitfinex","ETHUSD",1740329820532,9.03517226,2814.7,2814.6,0.71060207]
["bitfinex","ETHUSD",1740329824867,7.10277,2814.7,2814.6,0.71060207]
["bitfinex","ETHUSD",1740329825173,9.69857256,2814.7,2814.6,0.71060207]
["bitfinex","ETHUSD",1740329829578,3.0,2814.6,2813.9,0.26169856]
["bitfinex","ETHUSD",1740329829729,4.10366,2814.0,2813.8,0.70032177]
["bitfinex","ETHUSD",1740329829934,4.10378,2813.9,2813.8,0.70032177]
["bitfinex","ETHUSD",1740329830948,4.10378,2813.9,2813.8,1.09885672]
["bitfinex","ETHUSD",1740329831193,4.10378,2813.9,2813.8,0.98768429]
["bitfinex","ETHUSD",1740329831674,4.10378,2813.9,2813.8,0.72598573]
["bitfinex","ETHUSD",1740329831972,3.55408,2813.7,2813.5,0.7895]
["bitfinex","ETHUSD",1740329832176,3.55408,2813.7,2813.5,1.82066593]
["bitfinex","ETHUSD",1740329834271,3.55408,2813.7,2813.6,0.70229604]
["bitfinex","ETHUSD",1740329834574,4.10408,2813.7,2813.6,0.70229604]
["bitfinex","ETHUSD",1740329834734,3.55429,2813.5,2813.4,0.70032177]
["bitfinex","ETHUSD",1740329835881,3.55429,2813.5,2813.4,1.39635747]
["bitfinex","ETHUSD",1740329836857,3.55429,2813.5,2813.4,1.02348648]
["bitfinex","ETHUSD",1740329837263,6.15009256,2813.5,2813.4,0.6960357]
["bitfinex","ETHUSD",1740329837463,6.15009256,2813.5,2813.2,0.266]
["bitfinex","ETHUSD",1740329837651,6.15009256,2813.5,2813.1,0.70032177]
["bitfinex","ETHUSD",1740329837652,3.55467,2813.2,2813.1,0.70032177]
["bitfinex","ETHUSD",1740329837977,4.10467,2813.2,2813.1,0.96632177]
["bitfinex","ETHUSD",1740329838526,4.10467,2813.2,2813.1,0.70462321]
["bitfinex","ETHUSD",1740329838988,4.10467,2813.2,2813.1,0.59345078]
["bitfinex","ETHUSD",1740329839279,4.10467,2813.2,2813.1,0.266]
["bitfinex","ETHUSD",1740329839985,3.55479,2813.1,2812.9,0.43862321]
["bitfinex","ETHUSD",1740329840687,4.10492,2813.0,2812.9,0.43862321]
["bitfinex","ETHUSD",1740329840855,4.10492,2813.0,2812.9,0.32745078]
["bitfinex","ETHUSD",1740329841178,4.10492,2813.0,2812.8,0.26169856]
["bitfinex","ETHUSD",1740329841179,4.10504,2812.9,2812.8,0.26169856]
["bitfinex","ETHUSD",1740329842687,3.55542,2812.6,2812.5,0.59423337]
["bitfinex","ETHUSD",1740329842877,3.55542,2812.6,2812.5,1.25144953]
["bitfinex","ETHUSD",1740329843519,3.55542,2812.6,2812.5,1.36267923]
["bitfinex","ETHUSD",1740329843792,3.55542,2812.6,2812.5,1.15942918]
["bitfinex","ETHUSD",1740329843956,3.55542,2812.6,2812.5,1.42542918]
["bitfinex","ETHUSD",1740329844373,3.55542,2812.6,2812.5,1.15942918]
["bitfinex","ETHUSD",1740329844559,3.55542,2812.6,2812.5,1.42542918]
["bitfinex","ETHUSD",1740329845680,3.55542,2812.6,2812.5,0.98596611]
["bitfinex","ETHUSD",1740329845885,4.10542,2812.6,2812.5,0.71996611]
["bitfinex","ETHUSD",1740329846196,7.10555,2812.5,2812.4,0.70116163]
["bitfinex","ETHUSD",1740329846359,7.10555,2812.5,2812.4,1.63e-06]
["bitfinex","ETHUSD",1740329847794,4.10618,2812.0,2811.9,0.266]
["bitfinex","ETHUSD",1740329847997,3.55656,2811.7,2811.6,4.83]
["bitfinex","ETHUSD",1740329848298,4.10656,2811.7,2811.6,4.83]
["bitfinex","ETHUSD",1740329848494,3.55682,2811.5,2811.3,7.984]
["bitfinex","ETHUSD",1740329848697,4.10682,2811.5,2811.4,0.266]
["bitfinex","ETHUSD",1740329849057,4.10694,2811.4,2811.3,7.984]
["bitfinex","ETHUSD",1740329849286,6.70274256,2811.4,2811.3,0.266]
["bitfinex","ETHUSD",1740329850295,6.15245256,2811.7,2811.3,0.266]
["bitfinex","ETHUSD",1740329850511,3.55678,2811.6,2811.4,0.8031]
["bitfinex","ETHUSD",1740329850708,0.55,2811.6,2811.4,0.8031]
["bitfinex","ETHUSD",1740329851233,4.10675,2811.6,2811.4,0.8031]
["bitfinex","ETHUSD",1740329852906,0.55,2811.6,2811.4,0.8031]
["bitfinex","ETHUSD",1740329853119,0.55,2811.6,2811.3,0.266]
["bitfinex","ETHUSD",1740329853295,3.55732,2811.1,2811.0,4.83]
["bitfinex","ETHUSD",1740329853495,3.55732,2811.1,2811.0,0.266]
["bitfinex","ETHUSD",1740329853996,3.55719,2811.2,2811.0,0.266]
["bitfinex","ETHUSD",1740329854212,2.59580256,2811.4,2811.0,0.266]
["bitfinex","ETHUSD",1740329854392,3.55732,2811.1,2811.0,0.266]
["bitfinex","ETHUSD",1740329855025,3.55768,2810.9,2810.6,5.6331]
["bitfinex","ETHUSD",1740329855331,3.55768,2810.9,2810.7,0.266]
["bitfinex","ETHUSD",1740329855332,6.15350256,2810.8,2810.7,0.266]
["bitfinex","ETHUSD",1740329855631,3.55783,2810.7,2810.6,0.8031]
["bitfinex","ETHUSD",1740329855789,3.55783,2810.7,2810.6,1.0691]
["bitfinex","ETHUSD",1740329855993,2.59580256,2810.8,2810.6,1.10256065]
["bitfinex","ETHUSD",1740329856829,6.15356256,2810.8,2810.6,1.10256065]
["bitfinex","ETHUSD",1740329857401,6.15356256,2810.8,2810.7,0.71345653]
["bitfinex","ETHUSD",1740329858040,6.70356256,2810.8,2810.7,0.03346065]
["bitfinex","ETHUSD",1740329858247,7.72967682,2810.8,2810.7,0.03346065]
["bitfinex","ETHUSD",1740329858416,3.55822,2810.4,2810.3,0.266]
["bitfinex","ETHUSD",1740329859045,7.11533,2810.9,2810.4,3.55821]
["bitfinex","ETHUSD",1740329859254,2.59580256,2810.9,2810.4,3.55821]
["bitfinex","ETHUSD",1740329859421,6.15344256,2810.9,2810.4,3.55821]
["bitfinex","ETHUSD",1740329859927,2.59580256,2810.9,2810.5,3.55799]
["bitfinex","ETHUSD",1740329860127,2.59580256,2810.9,2810.4,4.377748]
["bitfinex","ETHUSD",1740329860536,2.59580256,2810.9,2810.5,4.37086]
["bitfinex","ETHUSD",1740329861005,6.15345256,2810.9,2810.5,0.8128]
["bitfinex","ETHUSD",1740329861560,0.55,2810.7,2810.2,0.8128]
["bitfinex","ETHUSD",1740329861709,3.55777,2810.8,2810.5,0.11130351]
["bitfinex","ETHUSD",1740329861710,6.15386256,2810.6,2810.5,0.11130351]
["bitfinex","ETHUSD",1740329862236,6.70386256,2810.6,2810.5,0.11130351]
["bitfinex","ETHUSD",1740329862808,7.80972282,2810.6,2810.5,0.11130351]
["bitfinex","ETHUSD",1740329863754,4.10833,2810.3,2810.2,0.26207256]
["bitfinex","ETHUSD",1740329863914,6.70413256,2810.3,2810.2,0.26207256]
["bitfinex","ETHUSD",1740329864544,3.55846,2810.2,2810.1,0.4389746]
["bitfinex","ETHUSD",1740329864739,4.10846,2810.2,2810.1,0.4389746]
["bitfinex","ETHUSD",1740329864933,5.13471926,2810.2,2810.1,0.4389746]
["bitfinex","ETHUSD",1740329865146,5.13471926,2810.2,2810.1,0.11130351]
["bitfinex","ETHUSD",1740329865444,3.55827,2810.4,2810.1,0.11130351]
["bitfinex","ETHUSD",1740329865751,6.15407256,2810.4,2810.1,0.11130351]
["bitfinex","ETHUSD",1740329866255,6.15402256,2810.4,2809.9,0.1522492]
["bitfinex","ETHUSD",1740329866554,3.55833,2810.3,2809.9,3.7110792]
["bitfinex","ETHUSD",1740329866754,6.15406256,2810.4,2809.9,3.7110792]
["bitfinex","ETHUSD",1740329866921,2.59580256,2810.5,2810.1,3.55853]
["bitfinex","ETHUSD",1740329867120,6.15389256,2810.5,2810.1,3.55853]
["bitfinex","ETHUSD",1740329867329,2.59580256,2810.5,2810.0,0.8251]
["bitfinex","ETHUSD",1740329867512,6.15395256,2810.5,2810.0,5.85885962]
["bitfinex","ETHUSD",1740329867848,7.98580256,2810.8,2810.0,2.30014962]
["bitfinex","ETHUSD",1740329868049,7.98580256,2810.8,2810.3,3.55821]
["bitfinex","ETHUSD",1740329868274,7.98580256,2810.8,2810.4,3.55811]
["bitfinex","ETHUSD",1740329868611,3.55789,2810.7,2810.1,3.88627806]
["bitfinex","ETHUSD",1740329868753,7.11581,2810.7,2810.2,3.55843]
["bitfinex","ETHUSD",1740329868957,3.55789,2810.7,2810.2,3.55843]
["bitfinex","ETHUSD",1740329869461,3.55823,2810.4,2810.1,5.79168575]
["bitfinex","ETHUSD",1740329869762,2.59580256,2810.5,2810.2,0.03626418]
["bitfinex","ETHUSD",1740329869920,3.55823,2810.4,2810.2,0.03626418]
["bitfinex","ETHUSD",1740329870316,3.55823,2810.4,2810.2,0.36408224]
["bitfinex","ETHUSD",1740329870648,2.59580256,2810.5,2810.2,0.36408224]
["bitfinex","ETHUSD",1740329870833,3.55823,2810.4,2810.2,0.36408224]
["bitfinex","ETHUSD",1740329871028,2.59580256,2810.5,2810.2,0.62689355]
["bitfinex","ETHUSD",1740329872532,2.59580256,2810.5,2810.2,4.18534355]
["bitfinex","ETHUSD",1740329872959,2.59580256,2810.5,2810.2,0.62689355]
["bitfinex","ETHUSD",1740329873367,2.59580256,2810.5,2810.3,0.32781806]
["bitfinex","ETHUSD",1740329873579,3.55821,2810.4,2810.3,0.32781806]
["bitfinex","ETHUSD",1740329873769,4.10821,2810.4,2810.3,0.32781806]
["bitfinex","ETHUSD",1740329873950,4.10821,2810.4,2810.3,0.59481806]
["bitfinex","ETHUSD",1740329874776,6.91459256,2810.5,2810.3,1.37311806]
["bitfinex","ETHUSD",1740329874777,2.59580256,2810.5,2810.3,1.37311806]
["bitfinex","ETHUSD",1740329875838,2.59580256,2810.5,2810.3,1.63592937]
["bitfinex","ETHUSD",1740329876285,2.59580256,2810.5,2810.4,0.32781806]
["bitfinex","ETHUSD",1740329876956,2.59580256,2810.5,2810.4,0.59062937]
["bitfinex","ETHUSD",1740329879785,2.59580256,2810.5,2810.4,4.14883937]
["bitfinex","ETHUSD",1740329880000,2.59580256,2810.5,2810.4,0.59062937]
["bitfinex","ETHUSD",1740329881983,2.59580256,2810.5,2810.4,4.14883937]
["bitfinex","ETHUSD",1740329882184,2.59580256,2810.5,2810.4,0.59062937]
["bitfinex","ETHUSD",1740329883708,3.14580256,2810.8,2810.4,4.14883937]
["bitfinex","ETHUSD",1740329884399,3.14580256,2810.8,2810.5,0.32781806]
["bitfinex","ETHUSD",1740329884603,3.14580256,2810.8,2810.5,0.36282557]
["bitfinex","ETHUSD",1740329884808,3.55752,2811.0,2810.5,4.79952326]
["bitfinex","ETHUSD",1740329884963,0.7607,2811.2,2810.6,4.33625]
["bitfinex","ETHUSD",1740329885165,6.91373256,2811.2,2810.7,3.55773]
["bitfinex","ETHUSD",1740329885510,0.55,2811.1,2810.7,3.59261683]
["bitfinex","ETHUSD",1740329885714,0.55,2811.1,2810.8,3.55768]
["bitfinex","ETHUSD",1740329885879,2.59580256,2811.2,2810.9,3.55751]
["bitfinex","ETHUSD",1740329886082,2.59580256,2811.5,2811.2,0.8311]
["bitfinex","ETHUSD",1740329886282,2.59580256,2811.5,2811.3,0.267]
["bitfinex","ETHUSD",1740329886464,9.70953256,2811.5,2811.4,0.03472903]
["bitfinex","ETHUSD",1740329886667,6.15264256,2811.5,2811.4,0.03472903]
["bitfinex","ETHUSD",1740329886919,8.03789082,2811.5,2811.4,0.03472903]
["bitfinex","ETHUSD",1740329887204,4.38865,2811.0,2810.9,4.83]
["bitfinex","ETHUSD",1740329887436,7.53445256,2811.0,2810.9,4.83]
["bitfinex","ETHUSD",1740329888108,4.93877,2810.9,2810.8,9.37e-06]
["bitfinex","ETHUSD",1740329888303,4.93877,2810.9,2809.8,5.6611]
["bitfinex","ETHUSD",1740329888304,3.55859,2810.1,2809.8,5.6611]
["bitfinex","ETHUSD",1740329888504,6.15439256,2810.1,2809.8,0.8311]
["bitfinex","ETHUSD",1740329890727,3.55871,2810.0,2809.8,0.8311]
["bitfinex","ETHUSD",1740329890934,6.15439256,2810.1,2809.7,0.267]
["bitfinex","ETHUSD",1740329891147,9.71306256,2810.1,2809.7,0.267]
["bitfinex","ETHUSD",1740329891546,6.15439256,2810.1,2809.7,0.267]
["bitfinex","ETHUSD",1740329891925,3.55871,2810.0,2809.7,0.267]
["bitfinex","ETHUSD",1740329892241,6.15439256,2810.1,2809.7,0.267]
["bitfinex","ETHUSD",1740329892640,3.55871,2810.0,2809.7,0.267]
["bitfinex","ETHUSD",1740329892963,6.15439256,2810.1,2809.7,0.267]
["bitfinex","ETHUSD",1740329893277,3.55871,2810.0,2809.6,5.5955]
["bitfinex","ETHUSD",1740329893587,3.55871,2810.0,2809.8,0.267]
["bitfinex","ETHUSD",1740329893809,0.71768527,2810.2,2809.9,3.7110592]
["bitfinex","ETHUSD",1740329893939,2.59580256,2810.7,2810.1,3.55859]
["bitfinex","ETHUSD",1740329894138,3.55795,2810.6,2810.1,4.83]
["bitfinex","ETHUSD",1740329894342,6.15402256,2810.4,2810.1,4.83]
["bitfinex","ETHUSD",1740329894871,3.55837,2810.3,2810.1,4.83]
["bitfinex","ETHUSD",1740329895151,3.55846,2810.2,2810.1,4.83]
["bitfinex","ETHUSD",1740329895368,3.55846,2810.2,2810.1,5.097]
["bitfinex","ETHUSD",1740329897342,0.55,2810.3,2810.1,5.79943811]
["bitfinex","ETHUSD",1740329897545,3.31783398,2810.4,2810.1,5.79943811]
["bitfinex","ETHUSD",1740329897740,2.59580256,2810.4,2810.1,5.097]
["bitfinex","ETHUSD",1740329898954,2.59580256,2810.4,2810.1,8.65556]
["bitfinex","ETHUSD",1740329899192,0.55,2810.6,2810.2,0.7655]
["bitfinex","ETHUSD",1740329899389,4.10796,2810.6,2810.2,0.7655]
["bitfinex","ETHUSD",1740329899588,2.59580256,2810.7,2810.2,0.7655]
["bitfinex","ETHUSD",1740329899797,2.59580256,2810.7,2810.3,3.55827]
["bitfinex","ETHUSD",1740329900002,2.59580256,2810.7,2810.2,4.32385]
["bitfinex","ETHUSD",1740329900150,2.59580256,2810.7,2810.2,1.224585]
["bitfinex","ETHUSD",1740329900503,2.59580256,2811.0,2810.6,3.55788]
["bitfinex","ETHUSD",1740329900658,6.15332256,2811.0,2810.7,0.7655]
["bitfinex","ETHUSD",1740329901062,6.15332256,2811.0,2810.3,8.38824]
["bitfinex","ETHUSD",1740329901264,6.15332256,2811.0,2810.5,3.55806]
["bitfinex","ETHUSD",1740329901595,3.55778,2810.8,2810.4,0.7655]
["bitfinex","ETHUSD",1740329901973,3.55757,2810.9,2810.4,4.3237]
["bitfinex","ETHUSD",1740329902481,3.55774,2810.8,2810.4,0.7655]
["bitfinex","ETHUSD",1740329902652,3.55774,2810.8,2810.5,0.267]
["bitfinex","ETHUSD",1740329903497,2.59580256,2810.7,2810.5,0.267]
["bitfinex","ETHUSD",1740329903798,6.97117256,2810.7,2810.5,0.267]
["bitfinex","ETHUSD",1740329903973,3.41330256,2810.7,2810.5,0.267]
["bitfinex","ETHUSD",1740329904171,3.55795,2810.6,2810.5,0.267]
["bitfinex","ETHUSD",1740329904371,3.55821,2810.4,2810.3,4.83]
["bitfinex","ETHUSD",1740329904577,3.55846,2810.2,2810.1,0.267]
["bitfinex","ETHUSD",1740329905100,3.55871,2810.0,2809.9,0.1522492]
["bitfinex","ETHUSD",1740329905298,3.55871,2810.0,2809.9,0.4192492]
["bitfinex","ETHUSD",1740329905501,6.15451256,2810.0,2809.9,0.4192492]
["bitfinex","ETHUSD",1740329905662,7.67582382,2810.0,2809.9,0.1522492]
["bitfinex","ETHUSD",1740329908390,6.70451256,2810.0,2809.9,0.1522492]
["bitfinex","ETHUSD",1740329909715,10.49071256,2810.0,2809.9,9.2e-06]
["bitfinex","ETHUSD",1740329909934,11.2183855,2810.0,2809.9,1.23e-06]
["bitfinex","ETHUSD",1740329910102,3.5596,2809.3,2809.2,0.267]
["bitfinex","ETHUSD",1740329910299,3.5596,2809.3,2809.1,0.005]
["bitfinex","ETHUSD",1740329910300,3.55973,2809.2,2809.1,0.005]
["bitfinex","ETHUSD",1740329911435,2.59580256,2809.3,2808.9,0.232]
["bitfinex","ETHUSD",1740329911732,3.55985,2809.2,2808.9,0.694333]
["bitfinex","ETHUSD",1740329912029,2.59580256,2809.6,2809.1,3.55978]
["bitfinex","ETHUSD",1740329912334,6.15508256,2809.6,2809.2,0.7803]
["bitfinex","ETHUSD",1740329912692,2.59580256,2809.6,2809.2,0.7803]
["bitfinex","ETHUSD",1740329912988,3.55905,2809.8,2809.3,3.55954]
["bitfinex","ETHUSD",1740329913190,2.59580256,2809.9,2809.5,4.33963]
["bitfinex","ETHUSD",1740329913488,6.15502256,2809.6,2809.5,4.83]
["bitfinex","ETHUSD",1740329913722,6.70502256,2809.6,2809.5,4.83]
["bitfinex","ETHUSD",1740329913929,2.59580256,2809.6,2809.5,4.83]
["bitfinex","ETHUSD",1740329914173,6.15502256,2809.6,2809.5,4.83]
["bitfinex","ETHUSD",1740329916447,6.15502256,2809.6,2809.5,5.55568402]
["bitfinex","ETHUSD",1740329916970,6.70502256,2809.6,2809.5,0.72568402]
["bitfinex","ETHUSD",1740329917271,3.55947,2809.4,2809.3,0.267]
["bitfinex","ETHUSD",1740329917484,3.55936,2809.5,2809.0,4.83]
["bitfinex","ETHUSD",1740329917686,3.56017,2808.9,2808.5,0.7803]
["bitfinex","ETHUSD",1740329917855,2.59580256,2809.2,2808.6,0.267]
["bitfinex","ETHUSD",1740329918057,2.59580256,2809.2,2808.8,3.56016]
["bitfinex","ETHUSD",1740329918263,6.15519256,2809.5,2808.9,3.994156]
["bitfinex","ETHUSD",1740329918464,9.71461256,2809.5,2808.9,3.994156]
["bitfinex","ETHUSD",1740329918761,3.55956,2809.4,2808.9,3.994096]
["bitfinex","ETHUSD",1740329919088,2.59580256,2809.5,2809.1,3.55984]
["bitfinex","ETHUSD",1740329919257,2.59580256,2809.5,2809.0,0.7803]
["bitfinex","ETHUSD",1740329919459,2.59580256,2809.5,2809.0,1.7407486]
["bitfinex","ETHUSD",1740329919694,6.15526256,2809.5,2809.0,5.3007286]
["bitfinex","ETHUSD",1740329919855,6.15526256,2809.5,2809.1,3.55985]
["bitfinex","ETHUSD",1740329919856,2.59580256,2809.5,2809.1,3.55985]
["bitfinex","ETHUSD",1740329920061,2.59580256,2809.5,2809.2,3.55973]
["bitfinex","ETHUSD",1740329922762,2.59580256,2809.5,2809.2,7.1193]
["bitfinex","ETHUSD",1740329922967,2.59580256,2809.5,2809.3,0.71193]
["bitfinex","ETHUSD",1740329923178,2.59580256,2809.8,2809.6,0.7803]
["bitfinex","ETHUSD",1740329923484,6.15477256,2809.8,2809.6,0.7803]
["bitfinex","ETHUSD",1740329923652,2.59580256,2809.8,2809.6,0.7803]
["bitfinex","ETHUSD",1740329924744,2.59580256,2809.8,2809.7,0.433961]
["bitfinex","ETHUSD",1740329925373,0.72174352,2809.9,2809.7,0.433961]
["bitfinex","ETHUSD",1740329925574,6.15450256,2810.1,2809.6,7.89864]
["bitfinex","ETHUSD",1740329925893,6.15450256,2810.1,2809.7,3.55906]
["bitfinex","ETHUSD",1740329926215,6.15477256,2809.8,2809.6,0.7803]
["bitfinex","ETHUSD",1740329926421,6.15477256,2809.8,2809.7,0.267]
["bitfinex","ETHUSD",1740329926632,2.59580256,2809.8,2809.7,0.267]
["bitfinex","ETHUSD",1740329927127,2.59580256,2809.8,2809.7,3.82609]
["bitfinex","ETHUSD",1740329927307,2.59580256,2810.1,2809.7,4.286729]
["bitfinex","ETHUSD",1740329927674,2.59580256,2810.1,2809.7,0.727639]
["bitfinex","ETHUSD",1740329927911,3.55835,2810.3,2809.8,4.32809]
["bitfinex","ETHUSD",1740329928119,3.55833,2810.3,2809.8,4.32809]
["bitfinex","ETHUSD",1740329928323,3.55833,2810.3,2809.9,3.55884]
["bitfinex","ETHUSD",1740329928475,2.59580256,2810.4,2810.1,3.5585]
["bitfinex","ETHUSD",1740329929027,6.15409256,2810.4,2810.0,3.5587]
["bitfinex","ETHUSD",1740329929175,2.59580256,2810.4,2810.1,4.270286]
["bitfinex","ETHUSD",1740329929610,2.59580256,2810.6,2810.2,3.55845]
["bitfinex","ETHUSD",1740329929918,6.15384256,2810.6,2810.1,4.270326]
["bitfinex","ETHUSD",1740329930225,3.5581,2810.5,2810.1,4.270326]
["bitfinex","ETHUSD",1740329930723,6.15383256,2810.6,2810.2,0.7683]
["bitfinex","ETHUSD",1740329930916,6.15383256,2810.6,2810.2,1.2721626]
["bitfinex","ETHUSD",1740329931725,6.15383256,2810.6,2810.2,6.1021626]
["bitfinex","ETHUSD",1740329932837,2.59580256,2810.8,2810.4,3.55814]
["bitfinex","ETHUSD",1740329932996,2.59580256,2810.8,2810.5,0.267]
["bitfinex","ETHUSD",1740329933744,2.59580256,2810.8,2810.5,3.82506]
["bitfinex","ETHUSD",1740329934036,6.15313256,2811.1,2810.7,0.7683]
["bitfinex","ETHUSD",1740329935040,2.59580256,2811.1,2810.7,4.32611]
["bitfinex","ETHUSD",1740329935528,2.59580256,2811.1,2810.7,0.7683]
["bitfinex","ETHUSD",1740329935735,2.59580256,2811.1,2810.8,3.55764]
["bitfinex","ETHUSD",1740329936032,2.59580256,2811.1,2810.9,3.55747]
["bitfinex","ETHUSD",1740329936199,2.59580256,2811.4,2811.1,3.55723]
["bitfinex","ETHUSD",1740329936605,2.59580256,2811.4,2811.2,0.266]
["bitfinex","ETHUSD",1740329936801,2.59580256,2811.4,2811.2,1.054]
["bitfinex","ETHUSD",1740329937127,3.55707,2811.3,2811.2,0.788]
["bitfinex","ETHUSD",1740329937322,3.55707,2811.3,2811.2,0.266]
["bitfinex","ETHUSD",1740329940956,0.55,2811.3,2810.8,4.83]
["bitfinex","ETHUSD",1740329941253,6.15337256,2810.9,2810.8,4.83]
["bitfinex","ETHUSD",1740329941463,6.15337256,2810.9,2810.8,5.096]
["bitfinex","ETHUSD",1740329941771,5.95297256,2810.9,2810.8,5.096]
["bitfinex","ETHUSD",1740329942562,2.39540256,2810.9,2810.8,5.096]
["bitfinex","ETHUSD",1740329942851,2.39540256,2810.9,2810.8,5.7226506]
["bitfinex","ETHUSD",1740329943218,2.59580256,2811.2,2810.8,9.2802806]
["bitfinex","ETHUSD",1740329943717,2.59580256,2811.2,2810.9,3.55756]
["bitfinex","ETHUSD",1740329943947,2.59580256,2811.5,2811.0,4.34534]
["bitfinex","ETHUSD",1740329944117,2.59580256,2811.5,2811.1,3.991824]
["bitfinex","ETHUSD",1740329944920,6.15262256,2811.5,2811.1,3.991824]
["bitfinex","ETHUSD",1740329946254,3.55703,2811.4,2811.1,0.434534]
["bitfinex","ETHUSD",1740329946549,3.55707,2811.3,2811.1,5.264534]
["bitfinex","ETHUSD",1740329947053,3.55719,2811.2,2811.1,4.83]
["bitfinex","ETHUSD",1740329947253,3.55809,2810.5,2810.3,0.7831]
["bitfinex","ETHUSD",1740329947462,3.5577,2810.8,2810.4,0.266]
["bitfinex","ETHUSD",1740329947665,2.59580256,2810.9,2810.4,3.82417]
["bitfinex","ETHUSD",1740329947873,3.55755,2811.0,2810.7,0.7831]
["bitfinex","ETHUSD",1740329947874,2.59580256,2811.0,2810.7,0.7831]
["bitfinex","ETHUSD",1740329948183,3.5577,2810.8,2810.7,0.7831]
["bitfinex","ETHUSD",1740329948381,3.5577,2810.8,2810.5,1.726827]
["bitfinex","ETHUSD",1740329948530,2.59580256,2811.0,2810.5,1.726827]
["bitfinex","ETHUSD",1740329948878,3.55761,2810.9,2810.5,1.726827]
["bitfinex","ETHUSD",1740329949028,3.55761,2810.9,2810.6,0.1992827]
["bitfinex","ETHUSD",1740329949323,2.59580256,2811.0,2810.5,1.726827]
["bitfinex","ETHUSD",1740329949529,2.59580256,2810.7,2810.5,0.7831]
["bitfinex","ETHUSD",1740329950041,6.15365256,2810.7,2810.5,0.7831]
["bitfinex","ETHUSD",1740329950239,6.15365256,2810.7,2810.4,0.266]
["bitfinex","ETHUSD",1740329952474,2.59580256,2810.7,2810.4,0.266]
["bitfinex","ETHUSD",1740329952969,6.15364256,2810.7,2810.4,0.266]
["bitfinex","ETHUSD",1740329953177,3.55812,2810.5,2810.3,4.83]
["bitfinex","ETHUSD",1740329953373,3.55812,2810.5,2810.4,0.266]
["bitfinex","ETHUSD",1740329956176,4.31992,2810.5,2810.3,4.83]
["bitfinex","ETHUSD",1740329956389,3.55884,2809.9,2809.8,5.096]
["bitfinex","ETHUSD",1740329956741,4.89144,2809.9,2809.8,0.266]
["bitfinex","ETHUSD",1740329957245,3.37840256,2810.1,2809.8,0.266]
["bitfinex","ETHUSD",1740329957442,2.59580256,2810.3,2809.8,4.64825]
["bitfinex","ETHUSD",1740329957645,2.59580256,2810.3,2809.9,4.023655]
["bitfinex","ETHUSD",1740329957889,2.59580256,2810.3,2809.9,0.464825]
["bitfinex","ETHUSD",1740329958466,6.15418256,2810.3,2809.8,4.64825]
["bitfinex","ETHUSD",1740329958665,2.59580256,2810.0,2809.8,1.0893]
["bitfinex","ETHUSD",1740329959105,2.59580256,2810.0,2809.8,0.8233]
["bitfinex","ETHUSD",1740329959419,2.59580256,2810.0,2809.4,8.38939]
["bitfinex","ETHUSD",1740329959420,6.15455256,2810.0,2809.9,0.266]
["bitfinex","ETHUSD",1740329959630,6.15455256,2810.0,2809.5,0.8233]
["bitfinex","ETHUSD",1740329959833,6.15455256,2810.0,2809.6,0.83133]
["bitfinex","ETHUSD",1740329959990,3.55893,2809.9,2809.6,0.83133]
["bitfinex","ETHUSD",1740329960429,2.59580256,2809.7,2809.4,4.83]
["bitfinex","ETHUSD",1740329960639,3.55904,2809.8,2809.5,0.266]
["bitfinex","ETHUSD",1740329960933,2.59580256,2809.7,2809.5,0.266]
["bitfinex","ETHUSD",1740329961137,2.59580256,2809.7,2809.4,4.83]
["bitfinex","ETHUSD",1740329961301,3.5596,2809.3,2809.2,4.83]
["bitfinex","ETHUSD",1740329961517,3.5596,2809.3,2809.2,0.749]
["bitfinex","ETHUSD",1740329961690,2.16600256,2809.4,2809.2,0.749]
["bitfinex","ETHUSD",1740329961891,5.72549256,2809.4,2809.2,0.749]
["bitfinex","ETHUSD",1740329962506,2.16600256,2809.4,2809.2,0.749]
["bitfinex","ETHUSD",1740329962743,3.5596,2809.3,2809.2,0.749]
["bitfinex","ETHUSD",1740329963055,3.5596,2809.3,2809.2,0.266]
["bitfinex","ETHUSD",1740329963814,6.50815256,2809.4,2809.2,0.266]
["bitfinex","ETHUSD",1740329964040,6.50815256,2809.4,2809.1,0.266]
["bitfinex","ETHUSD",1740329964041,3.55966,2809.3,2809.1,0.266]
["bitfinex","ETHUSD",1740329964756,2.16600256,2809.4,2809.1,0.266]
["bitfinex","ETHUSD",1740329964965,2.16600256,2809.4,2809.2,4.425305]
["bitfinex","ETHUSD",1740329965113,2.16600256,2809.4,2809.3,3.5596]
["bitfinex","ETHUSD",1740329965319,2.59580256,2809.7,2809.4,4.38269]
["bitfinex","ETHUSD",1740329965719,2.59580256,2809.7,2809.6,3.55922]
["bitfinex","ETHUSD",1740329965919,2.59580256,2809.7,2809.6,0.438252]
["bitfinex","ETHUSD",1740329966317,2.59580256,2810.0,2809.7,3.55902]
["bitfinex","ETHUSD",1740329966659,2.59580256,2810.0,2809.6,3.997472]
["bitfinex","ETHUSD",1740329966660,2.59580256,2810.0,2809.9,3.55884]
["bitfinex","ETHUSD",1740329966829,2.59580256,2810.3,2809.9,3.82484]
["bitfinex","ETHUSD",1740329967031,6.15425256,2810.3,2809.9,0.266]
["bitfinex","ETHUSD",1740329967237,6.15425256,2810.3,2810.0,0.458017]
["bitfinex","ETHUSD",1740329967768,6.15422256,2810.3,2810.0,0.458017]
["bitfinex","ETHUSD",1740329968259,2.59580256,2810.3,2810.0,0.458017]
["bitfinex","ETHUSD",1740329968467,6.15421256,2810.3,2809.9,0.266]
["bitfinex","ETHUSD",1740329968622,2.59580256,2810.3,2809.9,5.096]
["bitfinex","ETHUSD",1740329968994,2.59580256,2810.6,2810.1,3.55852]
["bitfinex","ETHUSD",1740329969127,3.55812,2810.5,2810.1,4.83]
["bitfinex","ETHUSD",1740329969459,6.15384256,2810.6,2810.1,4.83]
["bitfinex","ETHUSD",1740329969659,6.15383256,2810.6,2810.2,0.82452]
["bitfinex","ETHUSD",1740329969823,9.71188256,2810.6,2810.2,0.82452]
["bitfinex","ETHUSD",1740329970023,6.96923256,2810.6,2810.2,0.82452]
["bitfinex","ETHUSD",1740329970560,6.15383256,2810.6,2810.2,0.82452]
["bitfinex","ETHUSD",1740329970916,2.59580256,2810.6,2810.2,4.38292]
["bitfinex","ETHUSD",1740329971121,2.59580256,2810.6,2810.3,1.277147]
["bitfinex","ETHUSD",1740329971361,6.15377256,2810.6,2810.3,1.277147]
["bitfinex","ETHUSD",1740329972336,2.59580256,2810.6,2810.3,1.277147]
["bitfinex","ETHUSD",1740329972566,2.59580256,2810.6,2810.3,4.835447]
["bitfinex","ETHUSD",1740329973260,2.59580256,2810.6,2810.3,1.277147]
["bitfinex","ETHUSD",1740329973261,6.15377256,2810.6,2810.3,1.277147]
["bitfinex","ETHUSD",1740329973440,3.55833,2810.3,2810.1,4.83]
["bitfinex","ETHUSD",1740329973641,3.55846,2810.2,2809.7,5.6578]
["bitfinex","ETHUSD",1740329973962,2.59580256,2809.8,2809.7,5.6578]
["bitfinex","ETHUSD",1740329974190,2.59580256,2809.8,2809.7,6.0615242]
["bitfinex","ETHUSD",1740329974798,6.15439256,2810.1,2809.7,6.0615242]
["bitfinex","ETHUSD",1740329974994,3.55878,2810.0,2809.7,5.7955242]
["bitfinex","ETHUSD",1740329975199,3.55878,2810.0,2809.8,0.266]
["bitfinex","ETHUSD",1740329975775,2.59580256,2810.1,2809.8,0.266]
["bitfinex","ETHUSD",1740329975979,3.55882,2810.0,2809.8,0.266]
["bitfinex","ETHUSD",1740329976180,3.55884,2809.9,2809.8,0.266]
["bitfinex","ETHUSD",1740329976901,9.71309256,2810.1,2809.8,0.266]
["bitfinex","ETHUSD",1740329977199,3.5588,2810.0,2809.8,0.266]
["bitfinex","ETHUSD",1740329978709,7.1176,2810.0,2809.8,0.266]
["bitfinex","ETHUSD",1740329978882,3.5588,2810.0,2809.8,0.266]
["bitfinex","ETHUSD",1740329979403,4.38727,2809.8,2809.7,4.83]
["bitfinex","ETHUSD",1740329979603,4.10909,2809.7,2808.9,5.6578]
["bitfinex","ETHUSD",1740329979914,4.10909,2809.7,2808.9,4.83]
["bitfinex","ETHUSD",1740329979915,2.59580256,2809.0,2808.9,4.83]
["bitfinex","ETHUSD",1740329980083,2.59580256,2809.0,2808.9,5.096]
["bitfinex","ETHUSD",1740329981420,2.59580256,2809.3,2808.9,5.096]
["bitfinex","ETHUSD",1740329981573,0.8283,2809.6,2809.0,1.3374]
["bitfinex","ETHUSD",1740329981574,2.59580256,2809.6,2809.0,1.3374]
["bitfinex","ETHUSD",1740329981774,2.59580256,2809.6,2809.2,3.55967]
["bitfinex","ETHUSD",1740329982096,6.15503256,2809.6,2809.1,7.1197]
["bitfinex","ETHUSD",1740329982287,2.59580256,2809.6,2809.2,3.55972]
["bitfinex","ETHUSD",1740329982609,6.15508256,2809.6,2809.3,0.711957]
["bitfinex","ETHUSD",1740329982811,6.15508256,2809.6,2809.0,6.1674]
["bitfinex","ETHUSD",1740329982812,2.59580256,2809.6,2809.0,6.1674]
["bitfinex","ETHUSD",1740329983111,2.59580256,2809.2,2809.0,5.3396]
["bitfinex","ETHUSD",1740329984687,2.59580256,2809.2,2809.0,8.89958]
["bitfinex","ETHUSD",1740329985014,3.42410256,2809.5,2809.1,3.55985]
["bitfinex","ETHUSD",1740329985325,6.98345256,2809.5,2809.1,3.55985]
["bitfinex","ETHUSD",1740329985622,6.98345256,2809.5,2809.1,1.272547]
["bitfinex","ETHUSD",1740329986015,6.98345256,2809.5,2809.1,4.832357]
["bitfinex","ETHUSD",1740329986213,6.98345256,2809.5,2809.1,1.272547]
["bitfinex","ETHUSD",1740329986579,2.59580256,2809.5,2809.2,3.55962]
["bitfinex","ETHUSD",1740329986779,2.59580256,2809.5,2809.3,0.7536]
["bitfinex","ETHUSD",1740329986981,0.8273,2809.5,2809.1,1.272547]
["bitfinex","ETHUSD",1740329987179,2.59580256,2809.3,2809.1,3.55985]
["bitfinex","ETHUSD",1740329987493,2.59580256,2809.3,2809.0,8.89957]
["bitfinex","ETHUSD",1740329987890,6.15542256,2809.3,2809.0,5.3396]
["bitfinex","ETHUSD",1740329988091,2.59580256,2809.3,2809.0,5.3396]
["bitfinex","ETHUSD",1740329988295,6.15541256,2809.3,2809.0,5.3396]
["bitfinex","ETHUSD",1740329989225,2.59580256,2809.3,2809.0,8.89957]
["bitfinex","ETHUSD",1740329989406,2.59580256,2809.3,2809.1,0.965317]
["bitfinex","ETHUSD",1740329990324,6.15540256,2809.3,2809.1,0.965317]
["bitfinex","ETHUSD",1740329990480,6.15540256,2809.3,2809.2,0.266]
["bitfinex","ETHUSD",1740329990677,2.59580256,2809.3,2809.2,0.266]
["bitfinex","ETHUSD",1740329991340,2.59580256,2809.3,2809.2,3.82573]
["bitfinex","ETHUSD",1740329991529,2.59580256,2809.3,2809.2,5.098249]
["bitfinex","ETHUSD",1740329991829,2.59580256,2809.6,2809.2,5.098249]
["bitfinex","ETHUSD",1740329992838,2.59580256,2809.6,2809.3,3.55958]
["bitfinex","ETHUSD",1740329993136,2.59580256,2809.6,2809.2,5.098229]
["bitfinex","ETHUSD",1740329993792,6.15510256,2809.6,2809.2,1.538519]
["bitfinex","ETHUSD",1740329993991,3.55939,2809.5,2809.2,1.538519]
["bitfinex","ETHUSD",1740329994214,6.15510256,2809.6,2809.2,1.538519]
["bitfinex","ETHUSD",1740329994429,9.71443256,2809.6,2809.2,1.538519]
["bitfinex","ETHUSD",1740329994654,6.15510256,2809.6,2809.2,1.538519]
["bitfinex","ETHUSD",1740329994862,3.55944,2809.5,2809.2,1.538519]
["bitfinex","ETHUSD",1740329995559,6.15510256,2809.6,2809.2,1.538519]
["bitfinex","ETHUSD",1740329995744,6.15510256,2809.6,2809.3,0.8658129]
["bitfinex","ETHUSD",1740329997050,6.15510256,2809.6,2809.2,0.266]
["bitfinex","ETHUSD",1740329997821,6.15510256,2809.6,2809.2,3.82569]
["bitfinex","ETHUSD",1740329998554,6.15503256,2809.6,2809.2,3.82569]
["bitfinex","ETHUSD",1740329999263,3.55942,2809.5,2809.2,0.266]
["bitfinex","ETHUSD",1740330000412,4.32768,2809.9,2809.2,3.82565]
["bitfinex","ETHUSD",1740330000611,3.55916,2809.7,2809.2,3.82565]
["bitfinex","ETHUSD",1740330000812,3.55916,2809.7,2809.2,5.047204]
["bitfinex","ETHUSD",1740330001121,0.7688,2809.9,2809.2,1.487554]
["bitfinex","ETHUSD",1740330001122,3.5594,2809.5,2809.2,1.487554]
["bitfinex","ETHUSD",1740330001461,6.17193487,2809.5,2809.2,1.487554]
["bitfinex","ETHUSD",1740330001821,2.61253487,2809.5,2809.2,1.487554]
["bitfinex","ETHUSD",1740330004132,6.17189487,2809.5,2809.2,1.487554]
["bitfinex","ETHUSD",1740330004664,6.17188487,2809.5,2809.2,1.487554]
["bitfinex","ETHUSD",1740330005337,6.17188487,2809.5,2809.3,0.5047354]
["bitfinex","ETHUSD",1740330005539,2.61253487,2809.5,2809.3,0.5047354]
["bitfinex","ETHUSD",1740330007130,2.61253487,2809.5,2809.2,3.82572]
["bitfinex","ETHUSD",1740330008771,2.61253487,2809.5,2809.2,7.38537]
["bitfinex","ETHUSD",1740330009074,2.61253487,2809.5,2809.2,3.82565]
["bitfinex","ETHUSD",1740330010876,2.61253487,2809.5,2809.2,7.38531]
["bitfinex","ETHUSD",1740330011071,2.61253487,2809.5,2809.2,3.82565]
["bitfinex","ETHUSD",1740330011707,2.61253487,2809.5,2809.2,5.047204]
["bitfinex","ETHUSD",1740330013218,7.05713487,2809.5,2809.2,5.047204]
["bitfinex","ETHUSD",1740330015493,7.05713487,2809.5,2809.2,1.487554]
["bitfinex","ETHUSD",1740330015699,7.05713487,2809.5,2809.2,3.82572]
["bitfinex","ETHUSD",1740330017111,7.05713487,2809.5,2809.2,0.266]
["bitfinex","ETHUSD",1740330017287,7.05713487,2809.5,2809.2,3.82571]
["bitfinex","ETHUSD",1740330017482,7.05713487,2809.5,2809.3,0.03400327]
["bitfinex","ETHUSD",1740330017798,7.05713487,2809.5,2809.2,3.82571]
["bitfinex","ETHUSD",1740330017997,7.05713487,2809.5,2809.4,0.03400327]
["bitfinex","ETHUSD",1740330018202,7.05713487,2809.5,2809.3,0.266]
["bitfinex","ETHUSD",1740330018385,7.05713487,2809.5,2809.4,0.03400327]
["bitfinex","ETHUSD",1740330022198,10.61648487,2809.5,2809.4,0.03400327]
["bitfinex","ETHUSD",1740330022399,7.05713487,2809.5,2809.4,0.03400327]
["bitfinex","ETHUSD",1740330023634,7.05713487,2809.5,2809.4,0.74241187]
["bitfinex","ETHUSD",1740330024459,4.4446,2809.5,2809.4,5.66773206]
["bitfinex","ETHUSD",1740330024622,3.32976296,2809.5,2809.4,19.29773206]
["bitfinex","ETHUSD",1740330024810,2.61253487,2810.5,2810.4,3.55821]
["bitfinex","ETHUSD",1740330025015,2.61253487,2810.5,2810.4,3.82421]
["bitfinex","ETHUSD",1740330025349,3.39313487,2810.8,2810.7,3.55783]
["bitfinex","ETHUSD",1740330025554,0.7964,2811.1,2810.7,0.7562]
["bitfinex","ETHUSD",1740330025760,4.35448,2810.5,2810.4,0.03389182]
["bitfinex","ETHUSD",1740330025960,3.55828,2810.4,2810.1,0.69957131]
["bitfinex","ETHUSD",1740330026259,2.61253487,2810.4,2810.2,3.55845]
["bitfinex","ETHUSD",1740330026735,2.61253487,2810.4,2810.1,0.69957131]
["bitfinex","ETHUSD",1740330026912,6.17082487,2810.4,2810.1,0.69957131]
["bitfinex","ETHUSD",1740330027654,3.55834,2810.3,2810.1,0.69957131]
["bitfinex","ETHUSD",1740330027824,3.55884,2809.9,2809.8,4.83]
["bitfinex","ETHUSD",1740330028028,3.55884,2809.9,2809.8,0.266]
["bitfinex","ETHUSD",1740330028718,3.55884,2809.9,2809.8,0.29947394]
["bitfinex","ETHUSD",1740330028914,2.61253487,2810.2,2809.9,3.55882]
["bitfinex","ETHUSD",1740330029249,2.61253487,2810.2,2809.9,3.94464939]
["bitfinex","ETHUSD",1740330029756,2.61253487,2810.2,2810.0,0.03347394]
["bitfinex","ETHUSD",1740330030126,6.17105487,2810.2,2810.0,0.03347394]
["bitfinex","ETHUSD",1740330030319,2.61253487,2810.2,2810.0,0.03347394]
["bitfinex","ETHUSD",1740330030522,2.61253487,2810.2,2809.8,0.266]
["bitfinex","ETHUSD",1740330030711,2.61253487,2810.2,2810.1,0.03347394]
["bitfinex","ETHUSD",1740330030712,6.17104487,2810.2,2810.1,0.03347394]
["bitfinex","ETHUSD",1740330030916,6.17104487,2810.2,2809.8,0.648513]
["bitfinex","ETHUSD",1740330031142,6.17104487,2810.2,2810.1,0.03347394]
["bitfinex","ETHUSD",1740330031457,6.17104487,2810.2,2810.1,0.72298084]
["bitfinex","ETHUSD",1740330031654,6.17104487,2810.2,2810.1,0.75645478]
["bitfinex","ETHUSD",1740330032019,2.61253487,2810.2,2810.1,4.31504478]
["bitfinex","ETHUSD",1740330032237,0.70317314,2810.4,2810.1,1.15448532]
["bitfinex","ETHUSD",1740330032433,8.77973487,2810.8,2810.3,3.55833]
["bitfinex","ETHUSD",1740330032759,2.61253487,2810.5,2810.1,8.38852]
["bitfinex","ETHUSD",1740330032920,2.61253487,2810.5,2810.1,4.83]
["bitfinex","ETHUSD",1740330033122,2.61253487,2810.5,2810.2,3.55846]
["bitfinex","ETHUSD",1740330033322,2.61253487,2810.5,2810.3,3.55833]
["bitfinex","ETHUSD",1740330034252,2.61253487,2810.5,2810.3,1.194679]
["bitfinex","ETHUSD",1740330034441,2.61253487,2810.5,2810.3,4.753009]
["bitfinex","ETHUSD",1740330034639,2.61253487,2810.5,2810.4,3.55821]
["bitfinex","ETHUSD",1740330034839,2.61253487,2810.5,2810.3,4.752999]
["bitfinex","ETHUSD",1740330035873,6.17062487,2810.5,2810.3,1.194679]
["bitfinex","ETHUSD",1740330036021,4.33541,2810.4,2810.3,0.266]
["bitfinex","ETHUSD",1740330036985,0.7772,2810.4,2810.3,0.266]
["bitfinex","ETHUSD",1740330038090,2.61253487,2810.5,2810.3,0.266]
["bitfinex","ETHUSD",1740330038868,2.61253487,2810.5,2810.3,3.82426]
["bitfinex","ETHUSD",1740330039022,2.61253487,2810.5,2810.4,0.382426]
["bitfinex","ETHUSD",1740330039459,6.94321487,2810.5,2810.4,0.382426]
["bitfinex","ETHUSD",1740330039645,6.94321487,2810.5,2810.3,0.266]
["bitfinex","ETHUSD",1740330040259,3.38513487,2810.5,2810.3,0.266]
["bitfinex","ETHUSD",1740330040629,2.61253487,2810.5,2810.3,3.82433]
["bitfinex","ETHUSD",1740330041457,1.61253487,2810.5,2810.3,3.82433]
["bitfinex","ETHUSD",1740330042063,1.61253487,2810.5,2810.4,3.55821]
["bitfinex","ETHUSD",1740330042763,1.61253487,2810.5,2810.3,0.266]
["bitfinex","ETHUSD",1740330044838,1.61253487,2810.5,2810.3,4.689762]
["bitfinex","ETHUSD",1740330045029,1.61253487,2810.5,2810.4,4.37651]
["bitfinex","ETHUSD",1740330046067,2.61253487,2810.8,2810.6,3.55795]
["bitfinex","ETHUSD",1740330046268,2.61253487,2810.8,2810.7,3.55783]
["bitfinex","ETHUSD",1740330047068,2.61253487,2810.8,2810.4,5.6483]
["bitfinex","ETHUSD",1740330047371,6.17032487,2810.8,2810.4,8.38819]
["bitfinex","ETHUSD",1740330047539,6.17032487,2810.8,2810.4,9.6959912]
["bitfinex","ETHUSD",1740330048040,2.61253487,2810.8,2810.4,9.6959912]
["bitfinex","ETHUSD",1740330048244,6.17023487,2810.8,2810.4,9.6959912]
["bitfinex","ETHUSD",1740330048451,2.61253487,2810.5,2810.4,4.83]
["bitfinex","ETHUSD",1740330048630,6.93331487,2810.5,2810.4,5.096]
["bitfinex","ETHUSD",1740330049485,3.37523487,2810.5,2810.4,5.096]
["bitfinex","ETHUSD",1740330050637,3.37523487,2810.5,2810.4,0.266]
["bitfinex","ETHUSD",1740330051953,6.93331487,2810.5,2810.4,0.266]
["bitfinex","ETHUSD",1740330052963,3.37523487,2810.5,2810.4,0.266]
["bitfinex","ETHUSD",1740330054393,6.93331487,2810.5,2810.4,0.266]
["bitfinex","ETHUSD",1740330054679,3.55824,2810.4,2810.3,0.266]
["bitfinex","ETHUSD",1740330058222,3.37523487,2810.5,2810.3,0.266]
["bitfinex","ETHUSD",1740330058424,6.93337487,2810.5,2810.3,0.266]
["bitfinex","ETHUSD",1740330060850,3.37523487,2810.5,2810.3,0.266]
["bitfinex","ETHUSD",1740330061152,6.93335487,2810.5,2810.3,0.266]
["bitfinex","ETHUSD",1740330061819,2.61253487,2810.5,2810.3,0.266]
["bitfinex","ETHUSD",1740330062021,2.61253487,2810.5,2810.3,1.131458]
["bitfinex","ETHUSD",1740330062706,2.61253487,2811.0,2810.4,0.8078]
["bitfinex","ETHUSD",1740330062902,6.16999487,2811.0,2810.5,3.55796]
["bitfinex","ETHUSD",1740330063710,2.61253487,2811.0,2810.6,3.55793]
["bitfinex","ETHUSD",1740330064018,3.55745,2811.0,2810.7,0.355793]
["bitfinex","ETHUSD",1740330065449,3.7509,2811.4,2810.7,0.355793]
["bitfinex","ETHUSD",1740330065746,2.61253487,2810.8,2810.5,4.83]
["bitfinex","ETHUSD",1740330066306,3.55795,2810.6,2810.5,4.83]
["bitfinex","ETHUSD",1740330066553,4.30885,2810.6,2810.5,4.83]
["bitfinex","ETHUSD",1740330069351,0.7509,2810.6,2810.5,4.83]
["bitfinex","ETHUSD",1740330069556,3.55759,2810.9,2810.5,5.313]
["bitfinex","ETHUSD",1740330069858,2.61253487,2811.0,2810.7,3.55783]
["bitfinex","ETHUSD",1740330070154,3.55725,2811.2,2810.8,3.55768]
["bitfinex","ETHUSD",1740330070452,2.61253487,2811.3,2810.9,0.266]
["bitfinex","ETHUSD",1740330070609,6.16967487,2811.3,2810.9,0.266]
["bitfinex","ETHUSD",1740330070812,2.61253487,2811.5,2811.0,0.7816]
["bitfinex","ETHUSD",1740330071016,2.61253487,2811.5,2811.2,3.55711]
["bitfinex","ETHUSD",1740330071225,3.55695,2811.4,2811.0,5.6116]
["bitfinex","ETHUSD",1740330071442,6.16935487,2811.5,2811.0,9.16902]
["bitfinex","ETHUSD",1740330072058,2.61253487,2811.6,2811.2,3.55711]
["bitfinex","ETHUSD",1740330072211,2.61253487,2811.9,2811.5,3.55681]
["bitfinex","ETHUSD",1740330073050,5.65554463,2812.6,2811.4,0.7816]
["bitfinex","ETHUSD",1740330073051,4.34529,2812.2,2811.7,3.55654]
["bitfinex","ETHUSD",1740330073210,3.55625,2812.0,2811.7,0.266]
["bitfinex","ETHUSD",1740330073409,0.7893,2812.2,2811.7,0.266]
["bitfinex","ETHUSD",1740330073410,2.61253487,2811.8,2811.7,0.266]
["bitfinex","ETHUSD",1740330073849,2.61253487,2812.1,2811.7,0.266]
["bitfinex","ETHUSD",1740330074051,6.16861487,2812.1,2811.7,0.266]
["bitfinex","ETHUSD",1740330074261,3.55622,2812.0,2811.7,0.266]
["bitfinex","ETHUSD",1740330074453,2.61253487,2812.1,2811.8,0.7816]
["bitfinex","ETHUSD",1740330075151,2.61253487,2812.1,2811.8,5.6116]
["bitfinex","ETHUSD",1740330075353,2.61253487,2812.1,2811.8,9.16801]
["bitfinex","ETHUSD",1740330075784,2.61253487,2812.1,2811.8,12.72438]
["bitfinex","ETHUSD",1740330075991,2.61253487,2812.1,2811.8,9.16797]
["bitfinex","ETHUSD",1740330076173,2.61253487,2812.1,2811.9,0.943397]
["bitfinex","ETHUSD",1740330076990,3.55618,2812.0,2811.9,0.943397]
["bitfinex","ETHUSD",1740330078214,3.55631,2811.9,2811.8,4.83]
["bitfinex","ETHUSD",1740330079725,3.55707,2811.3,2811.2,4.83]
["bitfinex","ETHUSD",1740330079924,3.55719,2811.2,2811.1,0.266]
["bitfinex","ETHUSD",1740330081202,3.55719,2811.2,2811.1,0.98724491]
["bitfinex","ETHUSD",1740330081604,3.55707,2811.3,2811.1,0.98724491]
["bitfinex","ETHUSD",1740330081830,2.61253487,2811.6,2811.2,0.766]
["bitfinex","ETHUSD",1740330082022,6.16929487,2811.6,2811.2,0.766]
["bitfinex","ETHUSD",1740330082338,6.16929487,2811.6,2811.2,1.224926]
["bitfinex","ETHUSD",1740330082694,2.61253487,2811.6,2811.2,4.782086]
["bitfinex","ETHUSD",1740330082892,2.61253487,2811.6,2811.2,1.224926]
["bitfinex","ETHUSD",1740330083093,6.16928487,2811.6,2811.2,1.224926]
["bitfinex","ETHUSD",1740330083294,6.16928487,2811.6,2811.2,6.054926]
["bitfinex","ETHUSD",1740330083515,6.16928487,2811.6,2811.3,0.9878176]
["bitfinex","ETHUSD",1740330083717,2.61253487,2811.6,2811.3,4.5448776]
["bitfinex","ETHUSD",1740330084032,2.61253487,2811.6,2811.4,3.55694]
["bitfinex","ETHUSD",1740330084234,2.61253487,2811.6,2811.3,4.5448376]
["bitfinex","ETHUSD",1740330084407,2.61253487,2811.6,2811.4,3.55693]
["bitfinex","ETHUSD",1740330084612,2.61253487,2811.9,2811.5,4.01129476]
["bitfinex","ETHUSD",1740330084807,2.61253487,2811.9,2811.5,0.45447476]
["bitfinex","ETHUSD",1740330085134,2.61253487,2811.9,2811.6,3.55666]
["bitfinex","ETHUSD",1740330085340,2.61253487,2811.9,2811.7,3.55656]
["bitfinex","ETHUSD",1740330085542,2.61253487,2811.9,2811.5,0.45447476]
["bitfinex","ETHUSD",1740330085715,2.61253487,2811.9,2811.6,0.40112948]
["bitfinex","ETHUSD",1740330086299,2.61253487,2811.9,2811.3,0.266]
["bitfinex","ETHUSD",1740330086300,3.5567,2811.6,2811.3,0.266]
["bitfinex","ETHUSD",1740330086541,2.61253487,2811.5,2811.3,0.266]
["bitfinex","ETHUSD",1740330088243,2.61253487,2811.5,2811.2,4.83]
["bitfinex","ETHUSD",1740330088400,3.55707,2811.3,2811.2,4.83]
["bitfinex","ETHUSD",1740330088744,3.55727,2811.2,2811.0,0.266]
["bitfinex","ETHUSD",1740330088905,6.16980487,2811.2,2811.0,0.266]
["bitfinex","ETHUSD",1740330089105,9.72710487,2811.2,2811.0,0.266]
["bitfinex","ETHUSD",1740330089304,6.16980487,2811.2,2811.0,0.266]
["bitfinex","ETHUSD",1740330089548,3.55732,2811.1,2811.0,0.266]
["bitfinex","ETHUSD",1740330089725,6.16980487,2811.2,2811.0,0.266]
["bitfinex","ETHUSD",1740330090242,2.61253487,2811.2,2811.0,0.266]
["bitfinex","ETHUSD",1740330090547,2.61253487,2811.5,2811.0,0.7756]
["bitfinex","ETHUSD",1740330090717,2.61253487,2811.5,2811.0,4.33298]
["bitfinex","ETHUSD",1740330090916,2.61253487,2811.8,2811.3,3.55695]
["bitfinex","ETHUSD",1740330091916,0.8192,2812.0,2811.5,3.55672]
["bitfinex","ETHUSD",1740330092138,6.16868487,2812.1,2811.7,3.55655]
["bitfinex","ETHUSD",1740330092139,2.61253487,2812.1,2811.7,3.55655]
["bitfinex","ETHUSD",1740330092455,2.61253487,2812.1,2811.6,0.355672]
["bitfinex","ETHUSD",1740330092801,2.61253487,2812.1,2811.8,3.55643]
["bitfinex","ETHUSD",1740330093002,2.61253487,2812.1,2811.8,0.266]
["bitfinex","ETHUSD",1740330095155,6.16865487,2812.1,2811.8,0.266]
["bitfinex","ETHUSD",1740330095310,2.61253487,2812.1,2811.8,0.266]
["bitfinex","ETHUSD",1740330095510,6.16861487,2812.1,2811.8,0.266]
["bitfinex","ETHUSD",1740330095949,2.61253487,2812.1,2811.8,0.266]
["bitfinex","ETHUSD",1740330096151,6.16864487,2812.1,2811.8,0.266]
["bitfinex","ETHUSD",1740330099840,2.61253487,2812.1,2811.8,0.266]
["bitfinex","ETHUSD",1740330100957,6.16867487,2812.1,2811.8,0.266]
["bitfinex","ETHUSD",1740330101185,3.55621,2812.0,2811.8,0.266]
["bitfinex","ETHUSD",1740330101342,3.55621,2812.0,2811.7,4.83]
["bitfinex","ETHUSD",1740330101343,3.55644,2811.8,2811.7,4.83]
["bitfinex","ETHUSD",1740330101544,6.94877487,2811.8,2811.7,5.096]
["bitfinex","ETHUSD",1740330102158,6.94877487,2811.8,2811.7,4.83]
["bitfinex","ETHUSD",1740330102983,6.94877487,2811.8,2811.0,4.06704]
["bitfinex","ETHUSD",1740330102984,3.55656,2811.7,2811.3,0.266]
["bitfinex","ETHUSD",1740330103286,6.16947487,2811.4,2811.3,0.266]
["bitfinex","ETHUSD",1740330104402,3.55637,2811.9,2811.3,3.82295]
["bitfinex","ETHUSD",1740330104403,2.61253487,2811.7,2811.3,3.82295]
["bitfinex","ETHUSD",1740330104677,2.61253487,2811.7,2811.4,4.714245]
["bitfinex","ETHUSD",1740330104880,3.55637,2811.9,2811.4,4.714245]
["bitfinex","ETHUSD",1740330105088,2.61253487,2812.0,2811.5,3.55679]
["bitfinex","ETHUSD",1740330105249,2.61253487,2812.0,2811.6,3.55663]
["bitfinex","ETHUSD",1740330105575,2.61253487,2812.0,2811.5,8.38679]
["bitfinex","ETHUSD",1740330105795,3.55637,2811.9,2811.5,6.1667175]
["bitfinex","ETHUSD",1740330105953,2.61253487,2812.0,2811.5,6.1667175]
["bitfinex","ETHUSD",1740330106153,2.61253487,2812.0,2811.6,3.55658]
["bitfinex","ETHUSD",1740330106581,6.16881487,2812.0,2811.5,6.1667175]
["bitfinex","ETHUSD",1740330107178,6.16881487,2812.0,2811.5,9.7235275]
["bitfinex","ETHUSD",1740330107350,6.16881487,2812.0,2811.6,1.44377825]
["bitfinex","ETHUSD",1740330108299,2.61253487,2812.0,2811.6,1.44377825]
["bitfinex","ETHUSD",1740330108795,2.61253487,2812.0,2811.6,5.00045825]
["bitfinex","ETHUSD",1740330109000,3.55613,2812.1,2811.6,5.00045825]
["bitfinex","ETHUSD",1740330109206,6.16866487,2812.1,2811.6,5.00045825]
["bitfinex","ETHUSD",1740330109503,6.16866487,2812.1,2811.7,0.98304582]
["bitfinex","ETHUSD",1740330109858,2.61253487,2812.1,2811.7,0.98304582]
["bitfinex","ETHUSD",1740330110056,2.61253487,2812.1,2811.7,4.53954582]
["bitfinex","ETHUSD",1740330110371,6.16826487,2812.4,2811.9,0.7552]
["bitfinex","ETHUSD",1740330110570,2.61253487,2812.4,2812.2,3.55589]
["bitfinex","ETHUSD",1740330110771,6.16791487,2812.7,2812.2,3.82189]
["bitfinex","ETHUSD",1740330110987,6.16791487,2812.7,2812.2,4.660479]
["bitfinex","ETHUSD",1740330111365,2.61253487,2812.7,2812.3,0.8329]
["bitfinex","ETHUSD",1740330111697,2.61253487,2812.7,2812.4,3.5556]
["bitfinex","ETHUSD",1740330111992,2.61253487,2812.7,2812.4,4.9434799]
["bitfinex","ETHUSD",1740330112555,2.61253487,2812.7,2812.4,1.3878799]
["bitfinex","ETHUSD",1740330113269,6.16784487,2812.7,2812.4,1.3878799]
["bitfinex","ETHUSD",1740330113784,2.61253487,2812.7,2812.4,1.3878799]
["bitfinex","ETHUSD",1740330114201,2.61253487,2812.7,2812.4,4.9435399]
["bitfinex","ETHUSD",1740330114509,2.61253487,2812.7,2812.5,0.93322299]
["bitfinex","ETHUSD",1740330115487,2.61253487,2812.7,2812.4,3.55566]
["bitfinex","ETHUSD",1740330116983,2.61253487,2813.0,2812.3,4.38862]
["bitfinex","ETHUSD",1740330117190,3.55512,2812.9,2812.4,3.55564]
["bitfinex","ETHUSD",1740330117388,3.55512,2812.9,2812.5,3.55552]
["bitfinex","ETHUSD",1740330118212,3.55512,2812.9,2812.3,9.21869]
["bitfinex","ETHUSD",1740330118401,3.55512,2812.9,2812.4,4.504129]
["bitfinex","ETHUSD",1740330119114,3.55512,2812.9,2812.5,3.55548]
["bitfinex","ETHUSD",1740330119822,3.55512,2812.9,2812.4,4.504139]
["bitfinex","ETHUSD",1740330120122,3.55512,2812.9,2812.4,0.948469]
["bitfinex","ETHUSD",1740330120504,3.55512,2812.9,2812.5,3.55555]
["bitfinex","ETHUSD",1740330120812,3.55512,2812.9,2812.5,4.9278189]
["bitfinex","ETHUSD",1740330121019,3.55512,2812.9,2812.5,1.3722689]
["bitfinex","ETHUSD",1740330121715,3.55512,2812.9,2812.5,4.9277989]
["bitfinex","ETHUSD",1740330121871,3.55512,2812.9,2812.5,1.3722689]
["bitfinex","ETHUSD",1740330122318,7.11027,2812.9,2812.5,1.3722689]
["bitfinex","ETHUSD",1740330122520,3.55512,2812.9,2812.6,0.49279289]
["bitfinex","ETHUSD",1740330122715,2.61253487,2813.0,2812.6,3.55536]
["bitfinex","ETHUSD",1740330122880,6.16751487,2813.0,2812.6,3.55539]
["bitfinex","ETHUSD",1740330123417,2.61253487,2813.0,2812.6,3.55539]
["bitfinex","ETHUSD",1740330123621,0.7864,2813.1,2812.7,3.55519]
["bitfinex","ETHUSD",1740330123785,3.55443,2813.4,2812.8,3.55505]
["bitfinex","ETHUSD",1740330123786,3.36823487,2813.3,2812.8,3.55505]
["bitfinex","ETHUSD",1740330123972,3.55469,2813.2,2812.8,4.532074]
["bitfinex","ETHUSD",1740330124820,3.55469,2813.2,2812.8,5.353474]
["bitfinex","ETHUSD",1740330125024,3.36823487,2813.3,2812.8,5.353474]
["bitfinex","ETHUSD",1740330125188,6.92277487,2813.3,2812.8,1.798424]
["bitfinex","ETHUSD",1740330125391,3.55443,2813.4,2812.9,3.55499]
["bitfinex","ETHUSD",1740330125587,6.16696487,2813.4,2813.0,1.3738464]
["bitfinex","ETHUSD",1740330125804,6.16696487,2813.4,2813.0,4.9287364]
["bitfinex","ETHUSD",1740330125805,2.61253487,2813.4,2813.0,4.9287364]
["bitfinex","ETHUSD",1740330126207,6.16696487,2813.4,2813.0,1.3738464]
["bitfinex","ETHUSD",1740330126729,4.30991,2813.6,2813.1,3.55472]
["bitfinex","ETHUSD",1740330126931,3.55391,2813.8,2813.3,3.55446]
["bitfinex","ETHUSD",1740330127102,2.61253487,2813.7,2813.2,0.49285664]
["bitfinex","ETHUSD",1740330127296,3.55416,2813.6,2813.2,0.49285664]
["bitfinex","ETHUSD",1740330127497,6.16668487,2813.7,2813.2,4.04749664]
["bitfinex","ETHUSD",1740330128925,6.16668487,2813.7,2813.3,0.32805824]
["bitfinex","ETHUSD",1740330129124,6.16668487,2813.7,2813.4,0.43755549]
["bitfinex","ETHUSD",1740330129125,6.16667487,2813.7,2813.4,0.43755549]
["bitfinex","ETHUSD",1740330129868,0.005,2813.9,2813.4,14.06755549]
["bitfinex","ETHUSD",1740330130013,0.005,2813.9,2813.8,7.31931]
["bitfinex","ETHUSD",1740330130215,0.005,2813.9,2813.8,21.21531]
["bitfinex","ETHUSD",1740330130533,0.005,2813.9,2813.8,23.692243]
["bitfinex","ETHUSD",1740330131411,0.005,2813.9,2813.8,24.3868941]
["bitfinex","ETHUSD",1740330132326,0.005,2813.9,2813.8,24.71495234]
["bitfinex","ETHUSD",1740330133035,1e-05,2813.9,2813.8,28.27095234]
["bitfinex","ETHUSD",1740330133949,3.29384487,2815.0,2814.6,3.55286]
["bitfinex","ETHUSD",1740330134151,3.5526,2814.9,2814.7,0.700916]
["bitfinex","ETHUSD",1740330134534,6.84624487,2815.0,2814.7,0.700916]
["bitfinex","ETHUSD",1740330136539,3.29384487,2815.0,2814.7,0.700916]
["bitfinex","ETHUSD",1740330137256,6.84624487,2815.0,2814.7,0.700916]
["bitfinex","ETHUSD",1740330138059,3.55252,2814.9,2814.7,0.700916]
["bitfinex","ETHUSD",1740330138260,3.55252,2814.9,2814.8,0.5530916]
["bitfinex","ETHUSD",1740330139492,3.29384487,2815.0,2814.8,0.5530916]
["bitfinex","ETHUSD",1740330139660,6.84627487,2815.0,2814.8,0.5530916]
["bitfinex","ETHUSD",1740330140957,3.29384487,2815.0,2814.8,0.5530916]
["bitfinex","ETHUSD",1740330141251,3.55252,2814.9,2814.8,0.5530916]
["bitfinex","ETHUSD",1740330142254,6.84625487,2815.0,2814.8,0.5530916]
["bitfinex","ETHUSD",1740330142731,3.55252,2814.9,2814.8,0.5530916]
["bitfinex","ETHUSD",1740330143285,3.55247,2815.0,2814.8,0.5530916]
["bitfinex","ETHUSD",1740330144681,7.10496,2815.0,2814.8,0.5530916]
["bitfinex","ETHUSD",1740330144986,3.55247,2815.0,2814.8,0.5530916]
["bitfinex","ETHUSD",1740330145553,7.10498,2815.0,2814.8,0.5530916]
["bitfinex","ETHUSD",1740330146080,3.55252,2814.9,2814.8,0.5530916]
["bitfinex","ETHUSD",1740330146255,7.10495,2815.0,2814.8,0.5530916]
["bitfinex","ETHUSD",1740330146455,3.55252,2814.9,2814.8,0.5530916]
["bitfinex","ETHUSD",1740330147078,7.10496,2815.0,2814.8,0.5530916]
["bitfinex","ETHUSD",1740330147441,3.55252,2814.9,2814.8,0.5530916]
["bitfinex","ETHUSD",1740330149356,3.55231,2815.1,2814.8,0.5530916]
["bitfinex","ETHUSD",1740330149357,3.55241,2815.0,2814.8,0.5530916]
["bitfinex","ETHUSD",1740330149553,2.61253487,2815.2,2814.8,0.5530916]
["bitfinex","ETHUSD",1740330149754,4.36461,2815.3,2814.8,4.1056716]
["bitfinex","ETHUSD",1740330149953,3.5519,2815.4,2814.9,0.51334657]
["bitfinex","ETHUSD",1740330150191,6.93062487,2815.5,2814.9,4.06577657]
["bitfinex","ETHUSD",1740330150386,3.55194,2815.4,2814.9,0.84022462]
["bitfinex","ETHUSD",1740330150559,3.55206,2815.3,2814.9,0.84022462]
["bitfinex","ETHUSD",1740330150992,3.55206,2815.3,2814.9,5.22538462]
["bitfinex","ETHUSD",1740330151313,3.55206,2815.3,2815.0,1.41610562]
["bitfinex","ETHUSD",1740330152313,3.55206,2815.3,2815.0,1.74298367]
["bitfinex","ETHUSD",1740330153375,3.55189,2815.4,2815.0,1.74298367]
["bitfinex","ETHUSD",1740330154882,3.55189,2815.4,2815.1,0.32687805]
["bitfinex","ETHUSD",1740330155624,3.55195,2815.4,2815.2,0.32687805]
["bitfinex","ETHUSD",1740330155925,3.55201,2815.3,2815.2,0.32687805]
["bitfinex","ETHUSD",1740330156103,3.55201,2815.3,2815.2,0.98417642]
["bitfinex","ETHUSD",1740330158930,3.55191,2815.4,2815.2,0.98417642]
["bitfinex","ETHUSD",1740330159450,3.55201,2815.3,2815.2,0.98417642]
["bitfinex","ETHUSD",1740330163129,4.37121,2815.3,2815.2,0.32687805]
["bitfinex","ETHUSD",1740330164098,4.37121,2815.3,2815.2,0.32687805]
["bitfinex","ETHUSD",1740330164934,6.98327487,2815.7,2815.2,0.32687805]
["bitfinex","ETHUSD",1740330165136,3.55195,2815.4,2815.2,0.32687805]
["bitfinex","ETHUSD",1740330166031,3.55195,2815.4,2815.3,0.32687805]
["bitfinex","ETHUSD",1740330167643,10.68115787,2815.4,2815.3,0.32687805]
["bitfinex","ETHUSD",1740330170401,9.97078487,2815.4,2815.3,0.32687805]
["bitfinex","ETHUSD",1740330171145,10.67390792,2815.4,2815.3,1.03298797]
["bitfinex","ETHUSD",1740330175983,11.22390792,2815.4,2815.3,7.97e-06]
["bitfinex","ETHUSD",1740330176181,3.5529,2814.6,2814.5,0.265]
["bitfinex","ETHUSD",1740330177681,3.55252,2814.9,2814.5,0.265]
["bitfinex","ETHUSD",1740330178050,3.55268,2814.8,2814.5,0.265]
["bitfinex","ETHUSD",1740330178259,3.5527,2814.8,2814.5,0.265]
["bitfinex","ETHUSD",1740330178455,3.5529,2814.6,2814.5,0.265]
["bitfinex","ETHUSD",1740330178986,3.5529,2814.6,2814.3,0.7989]
["bitfinex","ETHUSD",1740330178987,3.55315,2814.4,2814.3,0.7989]
["bitfinex","ETHUSD",1740330179187,3.5534,2814.2,2814.1,4.83]
["bitfinex","ETHUSD",1740330179485,3.5534,2814.2,2814.1,5.095]
["bitfinex","ETHUSD",1740330179979,3.55323,2814.4,2814.1,5.095]
["bitfinex","ETHUSD",1740330180386,3.55334,2814.3,2814.1,5.095]
["bitfinex","ETHUSD",1740330180887,3.55323,2814.4,2814.1,5.095]
["bitfinex","ETHUSD",1740330181094,6.16551487,2814.6,2814.1,6.039767]
["bitfinex","ETHUSD",1740330181095,3.55298,2814.6,2814.1,6.039767]
["bitfinex","ETHUSD",1740330181395,3.55298,2814.6,2814.1,9.593287]
["bitfinex","ETHUSD",1740330181989,3.55305,2814.5,2814.1,9.593287]
["bitfinex","ETHUSD",1740330182185,3.55305,2814.5,2814.1,6.039767]
["bitfinex","ETHUSD",1740330182390,7.10596,2814.6,2814.1,9.593287]
["bitfinex","ETHUSD",1740330182558,7.10596,2814.6,2814.2,1.0392187]
["bitfinex","ETHUSD",1740330182765,3.55298,2814.6,2814.2,1.0392187]
["bitfinex","ETHUSD",1740330182964,3.55303,2814.5,2814.2,1.0392187]
["bitfinex","ETHUSD",1740330183176,3.55298,2814.6,2814.2,1.0392187]
["bitfinex","ETHUSD",1740330183548,7.10596,2814.6,2814.2,1.0392187]
["bitfinex","ETHUSD",1740330183950,3.38543487,2814.9,2814.1,9.593287]
["bitfinex","ETHUSD",1740330183951,3.5527,2814.8,2814.3,5.43806057]
["bitfinex","ETHUSD",1740330184350,3.55283,2814.7,2814.3,1.88485057]
["bitfinex","ETHUSD",1740330185474,3.5527,2814.8,2814.3,1.88485057]
["bitfinex","ETHUSD",1740330185681,3.55283,2814.7,2814.3,1.88485057]
["bitfinex","ETHUSD",1740330185879,3.5529,2814.6,2814.3,1.88485057]
["bitfinex","ETHUSD",1740330186203,3.55279,2814.7,2814.4,0.54382306]
["bitfinex","ETHUSD",1740330186499,3.55265,2814.8,2814.3,4.37487]
["bitfinex","ETHUSD",1740330186789,2.61253487,2814.9,2814.5,3.55299]
["bitfinex","ETHUSD",1740330186790,3.55252,2814.9,2814.5,3.55299]
["bitfinex","ETHUSD",1740330186997,3.55237,2815.1,2814.5,3.55299]
["bitfinex","ETHUSD",1740330187148,3.55237,2815.1,2814.4,3.55304]
["bitfinex","ETHUSD",1740330187149,3.55227,2815.1,2814.6,4.35179]
["bitfinex","ETHUSD",1740330187351,3.55227,2815.1,2814.6,9.18179]
["bitfinex","ETHUSD",1740330187850,3.55227,2815.1,2814.7,0.918179]
["bitfinex","ETHUSD",1740330188050,3.55227,2815.1,2814.7,1.24766493]
["bitfinex","ETHUSD",1740330188453,3.55227,2815.1,2814.7,4.80043493]
["bitfinex","ETHUSD",1740330188886,3.55227,2815.1,2814.7,1.24766493]
["bitfinex","ETHUSD",1740330189771,3.55265,2814.8,2814.7,0.918179]
["bitfinex","ETHUSD",1740330190098,3.55265,2814.8,2814.6,5.629]
["bitfinex","ETHUSD",1740330190299,2.61253487,2814.9,2814.6,5.629]
["bitfinex","ETHUSD",1740330190466,3.55252,2814.9,2814.6,5.629]
["bitfinex","ETHUSD",1740330190799,3.55227,2815.1,2814.6,9.18187]
["bitfinex","ETHUSD",1740330190967,3.55227,2815.1,2814.6,6.902496]
["bitfinex","ETHUSD",1740330191302,6.16467487,2815.2,2814.7,3.55269]
["bitfinex","ETHUSD",1740330191599,6.16467487,2815.2,2814.7,8.71231728]
["bitfinex","ETHUSD",1740330192519,9.71691487,2815.2,2814.7,8.71231728]
["bitfinex","ETHUSD",1740330192819,6.16467487,2815.2,2814.7,8.71231728]
["bitfinex","ETHUSD",1740330192982,2.61253487,2815.2,2814.8,3.55252]
["bitfinex","ETHUSD",1740330193183,3.55207,2815.3,2815.0,0.7526]
["bitfinex","ETHUSD",1740330193528,3.55221,2815.2,2815.0,0.7526]
["bitfinex","ETHUSD",1740330194572,3.55221,2815.2,2815.1,0.32962728]
["bitfinex","ETHUSD",1740330195580,6.94539487,2815.5,2815.1,0.32962728]
["bitfinex","ETHUSD",1740330195780,3.55201,2815.3,2815.1,0.32962728]
["bitfinex","ETHUSD",1740330196293,3.55201,2815.3,2815.1,5.15962728]
["bitfinex","ETHUSD",1740330196915,3.55214,2815.2,2815.1,5.15962728]
["bitfinex","ETHUSD",1740330197819,6.16467487,2815.2,2815.1,5.42462728]
["bitfinex","ETHUSD",1740330198027,7.13634336,2815.2,2815.1,5.42462728]
["bitfinex","ETHUSD",1740330198931,7.13634336,2815.2,2815.1,5.15962728]
["bitfinex","ETHUSD",1740330199231,7.91734336,2815.2,2815.1,5.15962728]
["bitfinex","ETHUSD",1740330199531,7.91734336,2815.2,2815.1,4.83]
["bitfinex","ETHUSD",1740330199760,7.91734336,2815.2,2814.6,0.265]
["bitfinex","ETHUSD",1740330199761,4.33377,2814.7,2814.6,0.265]
["bitfinex","ETHUSD",1740330200223,0.781,2815.5,2814.6,1.0176]
["bitfinex","ETHUSD",1740330200422,3.55277,2814.7,2814.6,0.265]
["bitfinex","ETHUSD",1740330201367,3.55302,2814.5,2814.2,0.8163]
["bitfinex","ETHUSD",1740330201567,3.55302,2814.5,2814.3,0.265]
["bitfinex","ETHUSD",1740330201866,3.55302,2814.5,2814.2,0.8163]
["bitfinex","ETHUSD",1740330202069,7.10612,2814.5,2814.3,0.265]
["bitfinex","ETHUSD",1740330202225,3.55302,2814.5,2814.2,0.8163]
["bitfinex","ETHUSD",1740330202564,3.55302,2814.5,2814.4,0.265]
["bitfinex","ETHUSD",1740330203573,3.5534,2814.2,2814.1,5.23]
["bitfinex","ETHUSD",1740330203723,3.5534,2814.2,2814.1,5.495]
["bitfinex","ETHUSD",1740330204737,2.61253487,2814.3,2813.7,7.981]
["bitfinex","ETHUSD",1740330204956,3.55403,2813.7,2813.6,0.265]
["bitfinex","ETHUSD",1740330206121,6.99593487,2813.9,2813.6,0.265]
["bitfinex","ETHUSD",1740330206540,3.36593487,2814.2,2813.6,3.81913]
["bitfinex","ETHUSD",1740330206767,3.5536,2814.1,2813.7,1.208013]
["bitfinex","ETHUSD",1740330207561,3.55375,2814.0,2813.7,0.8261]
["bitfinex","ETHUSD",1740330207872,3.36593487,2814.2,2813.7,0.8261]
["bitfinex","ETHUSD",1740330208166,3.55362,2814.1,2813.7,0.8261]
["bitfinex","ETHUSD",1740330209372,6.16605487,2814.2,2813.7,4.38002]
["bitfinex","ETHUSD",1740330209720,2.61253487,2814.2,2813.8,3.55387]
["bitfinex","ETHUSD",1740330209977,3.55334,2814.3,2813.8,3.55384]
["bitfinex","ETHUSD",1740330210142,3.55334,2814.3,2813.7,4.38002]
["bitfinex","ETHUSD",1740330210341,3.55321,2814.4,2813.9,3.55372]
["bitfinex","ETHUSD",1740330210672,3.55347,2814.2,2813.7,5.367622]
["bitfinex","ETHUSD",1740330210884,3.55371,2814.0,2813.7,0.8261]
["bitfinex","ETHUSD",1740330211090,3.5538,2813.9,2813.7,0.8261]
["bitfinex","ETHUSD",1740330211478,6.93402487,2814.2,2813.7,0.8261]
["bitfinex","ETHUSD",1740330211681,3.55366,2814.0,2813.7,0.8261]
["bitfinex","ETHUSD",1740330212193,7.10744,2814.0,2813.6,0.265]
["bitfinex","ETHUSD",1740330212775,3.55366,2814.0,2813.6,0.265]
["bitfinex","ETHUSD",1740330213089,3.5536,2814.1,2813.6,4.804881]
["bitfinex","ETHUSD",1740330214163,3.55366,2814.0,2813.6,4.804881]
["bitfinex","ETHUSD",1740330217007,6.16602487,2814.2,2813.6,4.804871]
["bitfinex","ETHUSD",1740330217191,3.55355,2814.1,2813.7,3.55403]
["bitfinex","ETHUSD",1740330217572,4.32092,2814.6,2814.2,3.55334]
["bitfinex","ETHUSD",1740330217905,3.55292,2814.6,2813.9,0.8086]
["bitfinex","ETHUSD",1740330218410,3.5529,2814.6,2814.0,3.55355]
["bitfinex","ETHUSD",1740330219109,2.61253487,2814.7,2814.3,0.8086]
["bitfinex","ETHUSD",1740330219323,6.16531487,2814.7,2814.4,0.265]
["bitfinex","ETHUSD",1740330220010,2.61253487,2814.7,2814.4,0.265]
["bitfinex","ETHUSD",1740330221420,2.61253487,2814.7,2814.4,4.636099]
["bitfinex","ETHUSD",1740330221585,9.93303487,2815.0,2814.4,4.636099]
["bitfinex","ETHUSD",1740330221788,3.55266,2814.8,2814.4,4.636099]
["bitfinex","ETHUSD",1740330222184,3.55253,2814.9,2814.5,3.553]
["bitfinex","ETHUSD",1740330222390,3.55253,2814.9,2814.4,4.636069]
["bitfinex","ETHUSD",1740330222909,3.55278,2814.7,2814.4,0.265]
["bitfinex","ETHUSD",1740330223116,2.61253487,2814.7,2814.4,0.265]
["bitfinex","ETHUSD",1740330223326,3.55302,2814.5,2814.4,0.265]
["bitfinex","ETHUSD",1740330223912,3.38963487,2814.7,2814.1,0.8332]
["bitfinex","ETHUSD",1740330224116,3.55335,2814.3,2814.2,0.265]
["bitfinex","ETHUSD",1740330224271,3.55347,2814.2,2813.9,0.8332]
["bitfinex","ETHUSD",1740330224473,3.55347,2814.2,2814.0,0.265]
["bitfinex","ETHUSD",1740330224670,6.16577487,2814.4,2814.0,0.265]
["bitfinex","ETHUSD",1740330224875,3.55334,2814.3,2814.0,0.265]
["bitfinex","ETHUSD",1740330225098,2.61253487,2814.4,2814.0,0.265]
["bitfinex","ETHUSD",1740330225300,6.16576487,2814.4,2814.0,0.89782]
["bitfinex","ETHUSD",1740330225717,3.55299,2814.6,2814.1,3.55351]
["bitfinex","ETHUSD",1740330226927,3.55302,2814.6,2814.1,3.55351]
["bitfinex","ETHUSD",1740330227991,3.55321,2814.4,2814.0,0.89782]
["bitfinex","ETHUSD",1740330229329,3.55378,2813.9,2813.8,5.23]
["bitfinex","ETHUSD",1740330229488,3.55378,2813.9,2813.8,0.265]
["bitfinex","ETHUSD",1740330229690,3.55366,2814.0,2813.8,0.265]
["bitfinex","ETHUSD",1740330232026,3.55378,2813.9,2813.8,0.265]
["bitfinex","ETHUSD",1740330233420,3.55366,2814.0,2813.8,0.265]
["bitfinex","ETHUSD",1740330233721,6.16607487,2814.1,2813.8,0.265]
["bitfinex","ETHUSD",1740330234224,2.61253487,2814.1,2813.8,0.265]
["bitfinex","ETHUSD",1740330234429,2.61253487,2814.4,2814.0,3.55366]
["bitfinex","ETHUSD",1740330234738,3.55334,2814.3,2813.8,3.8189]
["bitfinex","ETHUSD",1740330234928,2.61253487,2814.4,2813.8,3.81882]
["bitfinex","ETHUSD",1740330235089,3.55331,2814.3,2813.8,3.81885]
["bitfinex","ETHUSD",1740330236231,6.16575487,2814.4,2813.8,3.81885]
["bitfinex","ETHUSD",1740330236531,3.55341,2814.2,2813.8,3.81885]
["bitfinex","ETHUSD",1740330236832,3.55341,2814.2,2813.8,5.161143]
["bitfinex","ETHUSD",1740330238547,3.55328,2814.3,2813.8,5.161123]
["bitfinex","ETHUSD",1740330239844,6.16575487,2814.4,2813.9,3.55375]
["bitfinex","ETHUSD",1740330240030,6.16575487,2814.4,2813.8,1.607293]
["bitfinex","ETHUSD",1740330240226,6.16575487,2814.4,2813.9,3.55377]
["bitfinex","ETHUSD",1740330240227,3.55334,2814.3,2813.9,3.55377]
["bitfinex","ETHUSD",1740330240745,6.16575487,2814.4,2813.9,3.55377]
["bitfinex","ETHUSD",1740330240914,2.61253487,2814.4,2814.1,3.55352]
["bitfinex","ETHUSD",1740330241426,4.30575,2814.7,2814.0,0.7885]
["bitfinex","ETHUSD",1740330241427,6.91828487,2814.7,2814.0,0.7885]
["bitfinex","ETHUSD",1740330241631,3.36543487,2814.7,2814.0,4.3421]
["bitfinex","ETHUSD",1740330241803,3.55309,2814.5,2814.0,4.3421]
["bitfinex","ETHUSD",1740330242142,3.55309,2814.5,2814.1,0.53812063]
["bitfinex","ETHUSD",1740330242345,3.55309,2814.5,2814.1,4.09160063]
["bitfinex","ETHUSD",1740330242543,3.55309,2814.5,2814.1,0.53812063]
["bitfinex","ETHUSD",1740330243749,3.55309,2814.5,2814.1,4.09159063]
["bitfinex","ETHUSD",1740330243922,3.5531,2814.5,2814.1,0.53812063]
["bitfinex","ETHUSD",1740330244240,3.5531,2814.5,2814.1,4.09163063]
["bitfinex","ETHUSD",1740330245605,3.5531,2814.5,2814.1,0.53812063]
["bitfinex","ETHUSD",1740330246035,3.5531,2814.5,2814.1,4.09164063]
["bitfinex","ETHUSD",1740330246250,3.5531,2814.5,2814.1,0.53812063]
["bitfinex","ETHUSD",1740330246418,3.55317,2814.4,2814.1,0.53812063]
["bitfinex","ETHUSD",1740330246901,3.55317,2814.4,2814.0,9.57215]
["bitfinex","ETHUSD",1740330248753,6.91666487,2814.1,2814.0,5.495]
["bitfinex","ETHUSD",1740330249109,6.91666487,2814.1,2814.0,5.23]
["bitfinex","ETHUSD",1740330249639,3.55366,2814.0,2813.7,0.265]
["bitfinex","ETHUSD",1740330249841,3.55388,2813.9,2813.7,0.265]
["bitfinex","ETHUSD",1740330251352,3.55391,2813.8,2813.7,0.265]
["bitfinex","ETHUSD",1740330252752,3.55379,2813.9,2813.7,0.265]
["bitfinex","ETHUSD",1740330254157,6.91674487,2814.1,2813.7,0.265]
["bitfinex","ETHUSD",1740330254357,7.96375636,2814.1,2813.7,0.265]
["bitfinex","ETHUSD",1740330254730,3.55341,2814.2,2813.8,3.55389]
["bitfinex","ETHUSD",1740330254932,3.55316,2814.4,2813.9,3.5537]
["bitfinex","ETHUSD",1740330255148,3.55334,2814.3,2813.8,4.3744]
["bitfinex","ETHUSD",1740330255321,3.5534,2814.2,2813.8,0.8205]
["bitfinex","ETHUSD",1740330255828,0.7646,2814.5,2813.8,0.8205]
["bitfinex","ETHUSD",1740330256026,3.55341,2814.2,2813.8,0.8205]
["bitfinex","ETHUSD",1740330256214,2.61253487,2814.4,2813.8,0.8205]
["bitfinex","ETHUSD",1740330256450,7.10699,2814.2,2813.8,0.8205]
["bitfinex","ETHUSD",1740330256826,7.10697,2814.2,2813.8,0.8205]
["bitfinex","ETHUSD",1740330257031,3.55348,2814.2,2813.8,0.8205]
["bitfinex","ETHUSD",1740330257520,3.55328,2814.3,2813.8,4.37441]
["bitfinex","ETHUSD",1740330257711,3.55328,2814.3,2813.8,4.37432]
["bitfinex","ETHUSD",1740330257935,3.55325,2814.4,2813.9,3.55377]
["bitfinex","ETHUSD",1740330258158,3.5534,2814.3,2813.8,4.37439]
["bitfinex","ETHUSD",1740330259058,3.55339,2814.3,2813.8,4.37439]
["bitfinex","ETHUSD",1740330259413,3.55342,2814.2,2813.8,0.8205]
["bitfinex","ETHUSD",1740330260359,3.55354,2814.1,2813.8,0.8205]
["bitfinex","ETHUSD",1740330264399,3.55366,2814.0,2813.7,5.23]
["bitfinex","ETHUSD",1740330264559,3.55387,2813.9,2813.8,0.265]
["bitfinex","ETHUSD",1740330266293,3.55391,2813.8,2813.7,5.23]
["bitfinex","ETHUSD",1740330266465,3.55438,2813.5,2813.2,0.7837]
["bitfinex","ETHUSD",1740330266791,3.55441,2813.4,2813.3,0.265]
["bitfinex","ETHUSD",1740330266946,3.55416,2813.6,2813.3,0.265]
["bitfinex","ETHUSD",1740330267983,7.10841,2813.6,2813.3,0.265]
["bitfinex","ETHUSD",1740330268185,3.55416,2813.6,2813.3,0.265]
["bitfinex","ETHUSD",1740330268691,3.55441,2813.5,2813.3,0.265]
["bitfinex","ETHUSD",1740330269088,3.5545,2813.4,2813.0,14.0002]
["bitfinex","ETHUSD",1740330269289,3.55454,2813.3,2813.1,0.265]
["bitfinex","ETHUSD",1740330269646,3.55417,2813.6,2813.1,0.265]
["bitfinex","ETHUSD",1740330269850,3.55417,2813.6,2813.2,3.55464]
["bitfinex","ETHUSD",1740330270091,0.8296,2813.7,2813.3,3.55442]
["bitfinex","ETHUSD",1740330270301,3.55382,2813.9,2813.4,4.34153]
["bitfinex","ETHUSD",1740330270683,3.55378,2814.0,2813.6,3.55411]
["bitfinex","ETHUSD",1740330270885,3.55354,2814.1,2813.6,3.55411]
["bitfinex","ETHUSD",1740330271197,3.55354,2814.1,2813.6,7.1082]
["bitfinex","ETHUSD",1740330271400,3.55384,2813.9,2813.4,4.34153]
["bitfinex","ETHUSD",1740330271771,3.55366,2814.0,2813.5,7.10841]
["bitfinex","ETHUSD",1740330271973,3.55366,2814.0,2813.5,3.55418]
["bitfinex","ETHUSD",1740330272187,3.5539,2813.9,2813.4,0.7872]
["bitfinex","ETHUSD",1740330272560,3.55406,2813.7,2813.4,0.7872]
["bitfinex","ETHUSD",1740330273069,0.8047,2813.6,2813.3,5.23]
["bitfinex","ETHUSD",1740330273276,3.55435,2813.5,2813.3,5.23]
["bitfinex","ETHUSD",1740330273804,7.10871,2813.5,2813.3,5.23]
["bitfinex","ETHUSD",1740330274004,3.55385,2813.9,2813.1,0.8201]
["bitfinex","ETHUSD",1740330274298,0.8047,2814.0,2813.1,0.8201]
["bitfinex","ETHUSD",1740330274468,3.55388,2813.9,2813.4,3.55441]
["bitfinex","ETHUSD",1740330274800,7.10776,2813.9,2813.5,0.265]
["bitfinex","ETHUSD",1740330275424,3.55388,2813.9,2813.5,0.265]
["bitfinex","ETHUSD",1740330275880,3.55414,2813.7,2813.5,0.265]
["bitfinex","ETHUSD",1740330276096,3.55416,2813.6,2813.5,0.265]
["bitfinex","ETHUSD",1740330276284,5.06969,2813.6,2813.5,0.265]
["bitfinex","ETHUSD",1740330277284,3.55429,2813.5,2813.3,5.23]
["bitfinex","ETHUSD",1740330277484,0.8047,2813.6,2813.3,5.23]
["bitfinex","ETHUSD",1740330277698,4.35887,2813.6,2813.3,5.23]
["bitfinex","ETHUSD",1740330278651,3.55417,2813.6,2813.3,5.23]
["bitfinex","ETHUSD",1740330279425,3.55417,2813.6,2813.2,3.55466]
["bitfinex","ETHUSD",1740330280331,3.55417,2813.6,2813.1,1.0851]
["bitfinex","ETHUSD",1740330280502,3.55417,2813.6,2813.1,4.63988]
["bitfinex","ETHUSD",1740330281025,3.55417,2813.6,2813.1,1.0851]
["bitfinex","ETHUSD",1740330281230,3.55417,2813.6,2813.2,3.55465]
["bitfinex","ETHUSD",1740330281532,3.55417,2813.6,2813.1,4.63988]
["bitfinex","ETHUSD",1740330281824,7.10845,2813.6,2813.1,4.63988]
["bitfinex","ETHUSD",1740330282037,3.55417,2813.6,2813.1,4.63988]
["bitfinex","ETHUSD",1740330282794,3.55417,2813.6,2813.1,1.0851]
["bitfinex","ETHUSD",1740330283131,3.55442,2813.4,2813.1,1.0851]
["bitfinex","ETHUSD",1740330283328,3.55442,2813.4,2813.1,0.265]
["bitfinex","ETHUSD",1740330284014,0.8047,2813.3,2812.7,0.8201]
["bitfinex","ETHUSD",1740330284187,3.55488,2813.1,2812.8,0.265]
["bitfinex","ETHUSD",1740330284999,3.55467,2813.2,2812.8,0.265]
["bitfinex","ETHUSD",1740330285298,0.8047,2813.3,2812.9,0.265]
["bitfinex","ETHUSD",1740330285627,3.55467,2813.2,2812.9,0.265]
["bitfinex","ETHUSD",1740330285827,0.8047,2813.3,2812.9,3.82003]
["bitfinex","ETHUSD",1740330286341,4.35925,2813.3,2812.9,3.82003]
["bitfinex","ETHUSD",1740330286512,4.35925,2813.3,2812.9,0.265]
["bitfinex","ETHUSD",1740330287092,3.55486,2813.1,2812.7,0.8201]
["bitfinex","ETHUSD",1740330287434,3.55516,2812.9,2812.8,0.265]
["bitfinex","ETHUSD",1740330289982,4.34026,2812.9,2812.8,0.265]
["bitfinex","ETHUSD",1740330290836,0.7851,2812.9,2812.8,0.265]
["bitfinex","ETHUSD",1740330291002,4.35284,2813.2,2812.8,0.265]
["bitfinex","ETHUSD",1740330291542,4.35284,2813.2,2812.8,3.82017]
["bitfinex","ETHUSD",1740330291836,4.35284,2813.2,2812.8,3.82011]
["bitfinex","ETHUSD",1740330292434,3.5545,2813.4,2812.9,3.55495]
["bitfinex","ETHUSD",1740330292741,4.47119349,2813.4,2812.9,4.35735]
["bitfinex","ETHUSD",1740330292893,4.35242,2813.5,2813.1,3.55479]
["bitfinex","ETHUSD",1740330293094,3.0,2813.8,2813.3,3.55451]
["bitfinex","ETHUSD",1740330293095,0.7981,2813.7,2813.3,3.55451]
["bitfinex","ETHUSD",1740330293502,3.0,2813.6,2813.2,3.55463]
["bitfinex","ETHUSD",1740330293843,0.7981,2813.7,2813.3,3.55451]
["bitfinex","ETHUSD",1740330294041,3.55401,2813.8,2813.3,3.55451]
["bitfinex","ETHUSD",1740330294201,4.883608,2813.8,2813.3,3.55451]
["bitfinex","ETHUSD",1740330294396,1.329598,2813.8,2813.3,3.55451]
["bitfinex","ETHUSD",1740330294724,3.55407,2813.7,2813.2,3.55466]
["bitfinex","ETHUSD",1740330295246,7.1082,2813.7,2813.2,3.55466]
["bitfinex","ETHUSD",1740330295429,3.55407,2813.7,2813.2,3.55466]
["bitfinex","ETHUSD",1740330296045,3.55407,2813.7,2813.3,3.55453]
["bitfinex","ETHUSD",1740330296345,3.55407,2813.7,2813.2,3.55465]
["bitfinex","ETHUSD",1740330297499,3.55407,2813.7,2813.3,3.55452]
["bitfinex","ETHUSD",1740330298207,3.55392,2813.8,2813.3,3.55444]
["bitfinex","ETHUSD",1740330298833,4.35196,2813.9,2813.3,3.55444]
["bitfinex","ETHUSD",1740330299002,3.55406,2813.7,2813.3,3.55444]
["bitfinex","ETHUSD",1740330299201,4.35196,2813.9,2813.4,3.55437]
["bitfinex","ETHUSD",1740330299444,3.55409,2813.7,2813.3,4.35684]
["bitfinex","ETHUSD",1740330299942,3.55417,2813.6,2813.3,0.8024]
["bitfinex","ETHUSD",1740330300294,5.087176,2813.9,2813.3,0.8024]
["bitfinex","ETHUSD",1740330300498,5.087176,2813.9,2813.3,4.3569]
["bitfinex","ETHUSD",1740330300499,3.55405,2813.7,2813.3,4.3569]
["bitfinex","ETHUSD",1740330301749,3.55405,2813.7,2813.3,0.8024]
["bitfinex","ETHUSD",1740330302100,3.55423,2813.6,2813.3,0.8024]
["bitfinex","ETHUSD",1740330302514,3.55437,2813.5,2813.0,8.7849]
["bitfinex","ETHUSD",1740330302713,3.55423,2813.6,2813.1,0.8024]
["bitfinex","ETHUSD",1740330302938,3.5543,2813.5,2813.1,4.35716]
["bitfinex","ETHUSD",1740330303141,3.55406,2813.7,2813.1,4.35716]
["bitfinex","ETHUSD",1740330303510,3.55422,2813.6,2813.1,4.35716]
["bitfinex","ETHUSD",1740330304105,3.55422,2813.6,2813.1,7.91186]
["bitfinex","ETHUSD",1740330304442,3.5544,2813.5,2813.1,0.8024]
["bitfinex","ETHUSD",1740330304740,1.533296,2813.9,2813.1,4.35719]
["bitfinex","ETHUSD",1740330304741,3.55404,2813.7,2813.1,4.35719]
["bitfinex","ETHUSD",1740330305141,3.55425,2813.6,2813.1,4.35719]
["bitfinex","ETHUSD",1740330305350,3.55447,2813.4,2813.1,0.8024]
["bitfinex","ETHUSD",1740330306253,3.5546,2813.3,2813.1,0.8024]
["bitfinex","ETHUSD",1740330306550,3.5546,2813.3,2813.2,0.265]
["bitfinex","ETHUSD",1740330306705,3.55438,2813.5,2813.2,0.265]
["bitfinex","ETHUSD",1740330306908,7.10875,2813.5,2813.2,0.265]
["bitfinex","ETHUSD",1740330307103,3.55428,2813.6,2813.3,0.8225]
["bitfinex","ETHUSD",1740330307650,3.55431,2813.5,2813.2,0.265]
["bitfinex","ETHUSD",1740330307954,3.55441,2813.4,2813.2,0.265]
["bitfinex","ETHUSD",1740330308252,7.10895,2813.4,2813.3,0.265]
["bitfinex","ETHUSD",1740330308649,3.55441,2813.4,2813.3,0.265]
["bitfinex","ETHUSD",1740330310658,3.55429,2813.5,2813.3,0.265]
["bitfinex","ETHUSD",1740330311169,3.55441,2813.4,2813.3,0.265]
["bitfinex","ETHUSD",1740330311315,3.55431,2813.5,2813.3,0.265]
["bitfinex","ETHUSD",1740330312359,3.55441,2813.4,2813.3,0.265]
["bitfinex","ETHUSD",1740330312567,0.8103,2813.7,2813.3,0.265]
["bitfinex","ETHUSD",1740330312568,4.36446,2813.7,2813.3,0.265]
["bitfinex","ETHUSD",1740330312853,8.68981909,2813.7,2813.3,0.265]
["bitfinex","ETHUSD",1740330313051,5.13565909,2813.7,2813.3,0.265]
["bitfinex","ETHUSD",1740330313714,5.13562909,2813.7,2813.3,0.265]
["bitfinex","ETHUSD",1740330313919,3.55426,2813.6,2813.3,0.265]
["bitfinex","ETHUSD",1740330314333,8.68975909,2813.7,2813.3,0.265]
["bitfinex","ETHUSD",1740330314656,3.55417,2813.6,2813.3,0.265]
["bitfinex","ETHUSD",1740330314855,5.13562909,2813.7,2813.3,0.265]
["bitfinex","ETHUSD",1740330315050,0.51356291,2813.6,2813.3,0.265]
["bitfinex","ETHUSD",1740330315358,3.55441,2813.4,2813.3,0.265]
["bitfinex","ETHUSD",1740330317433,3.55466,2813.3,2813.1,0.265]
["bitfinex","ETHUSD",1740330317641,3.55479,2813.1,2813.0,5.23]
["bitfinex","ETHUSD",1740330317961,3.55517,2812.8,2812.7,0.265]
["bitfinex","ETHUSD",1740330318459,3.55517,2812.8,2812.5,0.769]
["bitfinex","ETHUSD",1740330318659,3.55457,2813.3,2812.7,3.55523]
["bitfinex","ETHUSD",1740330318821,3.55467,2813.2,2812.7,3.55523]
["bitfinex","ETHUSD",1740330319163,3.55457,2813.3,2812.8,3.55513]
["bitfinex","ETHUSD",1740330319458,3.55457,2813.3,2812.9,0.769]
["bitfinex","ETHUSD",1740330319617,9.70453,2813.7,2813.1,3.55479]
["bitfinex","ETHUSD",1740330320267,3.55423,2813.6,2813.1,3.55479]
["bitfinex","ETHUSD",1740330321124,3.5543,2813.5,2813.1,3.55479]
["bitfinex","ETHUSD",1740330322526,9.70453,2813.7,2813.1,3.55479]
["bitfinex","ETHUSD",1740330322726,3.55424,2813.6,2813.1,3.55479]
["bitfinex","ETHUSD",1740330323365,9.70453,2813.7,2813.1,3.55472]
["bitfinex","ETHUSD",1740330323879,4.31453,2813.7,2813.1,3.5547]
["bitfinex","ETHUSD",1740330324180,4.31453,2813.7,2813.1,3.9871]
["bitfinex","ETHUSD",1740330324181,3.55422,2813.6,2813.1,3.9871]
["bitfinex","ETHUSD",1740330324677,4.31406,2814.0,2813.2,0.769]
["bitfinex","ETHUSD",1740330324879,4.31412,2814.0,2813.5,3.55429]
["bitfinex","ETHUSD",1740330325051,4.31412,2814.0,2813.6,0.265]
["bitfinex","ETHUSD",1740330325554,7.86785,2814.0,2813.6,0.265]
["bitfinex","ETHUSD",1740330325764,4.31412,2814.0,2813.6,0.265]
["bitfinex","ETHUSD",1740330325954,3.55379,2813.9,2813.6,0.265]
["bitfinex","ETHUSD",1740330327077,3.55363,2814.1,2813.6,3.81916]
["bitfinex","ETHUSD",1740330327290,3.55363,2814.1,2813.7,0.764]
["bitfinex","ETHUSD",1740330328981,7.10724,2814.1,2813.7,0.764]
["bitfinex","ETHUSD",1740330329201,3.55366,2814.0,2813.7,0.764]
["bitfinex","ETHUSD",1740330329475,3.55361,2814.1,2813.7,0.764]
["bitfinex","ETHUSD",1740330329688,7.10722,2814.1,2813.7,0.764]
["bitfinex","ETHUSD",1740330330303,3.55361,2814.1,2813.7,0.764]
["bitfinex","ETHUSD",1740330330585,4.35816,2814.2,2813.7,4.31796]
["bitfinex","ETHUSD",1740330330769,3.55346,2814.2,2813.7,4.31796]
["bitfinex","ETHUSD",1740330331138,3.55335,2814.3,2813.7,4.31796]
["bitfinex","ETHUSD",1740330331337,3.5534,2814.2,2813.7,4.31796]
["bitfinex","ETHUSD",1740330331841,0.7693,2814.4,2813.9,3.55372]
["bitfinex","ETHUSD",1740330332041,3.5531,2814.5,2814.0,3.55359]
["bitfinex","ETHUSD",1740330332278,3.5531,2814.5,2814.1,0.781]
["bitfinex","ETHUSD",1740330332583,3.5531,2814.5,2814.2,0.09926017]
["bitfinex","ETHUSD",1740330332960,3.55327,2814.4,2814.2,0.09926017]
["bitfinex","ETHUSD",1740330333985,0.7693,2814.6,2814.2,0.09926017]
["bitfinex","ETHUSD",1740330333986,4.32228,2814.6,2814.2,0.09926017]
["bitfinex","ETHUSD",1740330334183,3.55298,2814.6,2814.2,0.09926017]
["bitfinex","ETHUSD",1740330334388,3.55309,2814.5,2814.2,0.09926017]
["bitfinex","ETHUSD",1740330335499,3.55298,2814.6,2814.2,0.09926017]
["bitfinex","ETHUSD",1740330336186,3.55309,2814.5,2814.2,0.09926017]
["bitfinex","ETHUSD",1740330336654,3.55315,2814.5,2814.2,0.09926017]
["bitfinex","ETHUSD",1740330336858,3.7693,2814.8,2814.2,0.09926017]
["bitfinex","ETHUSD",1740330337174,6.93511487,2814.3,2814.2,0.09926017]
["bitfinex","ETHUSD",1740330337480,3.55353,2814.2,2813.8,1.046]
["bitfinex","ETHUSD",1740330337800,3.55356,2814.1,2813.8,1.046]
["bitfinex","ETHUSD",1740330338093,3.55372,2814.0,2813.8,1.046]
["bitfinex","ETHUSD",1740330338301,3.55356,2814.1,2813.8,1.046]
["bitfinex","ETHUSD",1740330339196,3.55341,2814.2,2813.8,1.046]
["bitfinex","ETHUSD",1740330339491,3.55324,2814.4,2813.9,3.55375]
["bitfinex","ETHUSD",1740330339901,2.61253487,2814.6,2813.9,3.55375]
["bitfinex","ETHUSD",1740330340054,6.16553487,2814.6,2814.0,3.55359]
["bitfinex","ETHUSD",1740330340274,3.55303,2814.5,2813.9,3.55375]
["bitfinex","ETHUSD",1740330340608,3.55303,2814.5,2814.1,3.55352]
["bitfinex","ETHUSD",1740330341474,3.55303,2814.5,2814.0,0.781]
["bitfinex","ETHUSD",1740330341675,3.55303,2814.5,2814.0,4.33465]
["bitfinex","ETHUSD",1740330342575,3.55303,2814.5,2814.0,0.781]
["bitfinex","ETHUSD",1740330342791,3.55366,2814.0,2813.8,0.265]
["bitfinex","ETHUSD",1740330343428,0.7693,2814.5,2813.9,3.5537]
["bitfinex","ETHUSD",1740330343627,3.55322,2814.4,2813.9,3.8187]
["bitfinex","ETHUSD",1740330343926,3.55328,2814.3,2814.0,0.09834323]
["bitfinex","ETHUSD",1740330344927,0.7693,2814.5,2814.0,0.09834323]
["bitfinex","ETHUSD",1740330345109,3.55353,2814.1,2814.0,0.09834323]
["bitfinex","ETHUSD",1740330346015,4.31053,2814.1,2814.0,0.09834323]
["bitfinex","ETHUSD",1740330346251,4.31053,2814.1,2813.6,0.265]
["bitfinex","ETHUSD",1740330346417,3.55403,2813.7,2813.6,0.265]
["bitfinex","ETHUSD",1740330346617,3.55403,2813.7,2813.6,0.36331546]
["bitfinex","ETHUSD",1740330346820,0.757,2814.1,2813.6,0.36331546]
["bitfinex","ETHUSD",1740330347131,7.10702,2814.2,2813.8,0.8214]
["bitfinex","ETHUSD",1740330347345,3.55361,2814.1,2813.8,0.8214]
["bitfinex","ETHUSD",1740330347548,3.55351,2814.2,2813.9,0.09841732]
["bitfinex","ETHUSD",1740330347714,3.55366,2814.0,2813.9,0.09841732]
["bitfinex","ETHUSD",1740330348046,3.5536,2814.1,2813.6,1.037]
["bitfinex","ETHUSD",1740330348236,3.55379,2813.9,2813.6,1.037]
["bitfinex","ETHUSD",1740330348743,0.757,2814.3,2813.6,1.037]
["bitfinex","ETHUSD",1740330348920,3.55353,2814.1,2813.6,5.050228]
["bitfinex","ETHUSD",1740330349551,3.55353,2814.1,2813.7,3.55402]
["bitfinex","ETHUSD",1740330351367,4.31038,2814.3,2813.7,3.55402]
["bitfinex","ETHUSD",1740330351670,4.31038,2814.3,2813.8,3.55389]
["bitfinex","ETHUSD",1740330351671,3.55344,2814.2,2813.8,3.55389]
["bitfinex","ETHUSD",1740330351882,0.7563,2814.5,2814.0,0.7515]
["bitfinex","ETHUSD",1740330352022,3.55316,2814.4,2814.0,0.7515]
["bitfinex","ETHUSD",1740330352569,4.30935,2814.5,2814.1,3.55351]
["bitfinex","ETHUSD",1740330352570,3.55304,2814.5,2814.1,3.55351]
["bitfinex","ETHUSD",1740330352739,6.55296,2814.6,2814.2,3.55339]
["bitfinex","ETHUSD",1740330352942,6.55296,2814.6,2814.1,3.55351]
["bitfinex","ETHUSD",1740330353329,3.55296,2814.6,2814.2,3.55338]
["bitfinex","ETHUSD",1740330353669,3.55321,2814.4,2814.0,0.7515]
["bitfinex","ETHUSD",1740330354258,3.5534,2814.2,2814.0,0.7515]
["bitfinex","ETHUSD",1740330354445,3.55335,2814.3,2814.0,0.7515]
["bitfinex","ETHUSD",1740330354853,3.55334,2814.3,2814.0,0.7515]
["bitfinex","ETHUSD",1740330355053,3.55341,2814.2,2814.0,0.7515]
["bitfinex","ETHUSD",1740330355260,3.55341,2814.2,2813.7,0.7515]
["bitfinex","ETHUSD",1740330355461,3.55341,2814.2,2813.7,4.762543]
["bitfinex","ETHUSD",1740330356646,3.55329,2814.3,2813.8,3.5539]
["bitfinex","ETHUSD",1740330356847,3.55315,2814.4,2813.8,3.55391]
["bitfinex","ETHUSD",1740330357050,3.55315,2814.4,2813.9,3.55373]
["bitfinex","ETHUSD",1740330358010,3.55303,2814.5,2814.0,4.30504]
["bitfinex","ETHUSD",1740330358198,3.55303,2814.5,2814.0,5.090927]
["bitfinex","ETHUSD",1740330358510,3.55326,2814.4,2814.0,1.537387]
["bitfinex","ETHUSD",1740330358676,3.55326,2814.4,2814.1,0.09842658]
["bitfinex","ETHUSD",1740330359669,3.55298,2814.6,2814.1,0.09842658]
["bitfinex","ETHUSD",1740330359874,3.55304,2814.5,2814.1,0.09842658]
["bitfinex","ETHUSD",1740330360619,3.55298,2814.6,2814.1,0.09842658]
["bitfinex","ETHUSD",1740330360820,3.55302,2814.5,2814.1,0.09842658]
["bitfinex","ETHUSD",1740330361304,3.55318,2814.4,2814.1,0.09842658]
["bitfinex","ETHUSD",1740330363031,3.55328,2814.3,2814.1,0.09842658]
["bitfinex","ETHUSD",1740330363333,3.5534,2814.2,2814.1,0.09842658]
["bitfinex","ETHUSD",1740330363529,3.55325,2814.4,2814.1,0.09842658]
["bitfinex","ETHUSD",1740330363821,3.55338,2814.3,2814.2,0.09840805]
["bitfinex","ETHUSD",1740330363985,3.55338,2814.3,2814.0,0.7515]
["bitfinex","ETHUSD",1740330364175,3.55338,2814.3,2814.1,0.09840805]
["bitfinex","ETHUSD",1740330364421,3.55322,2814.4,2814.1,0.09840805]
["bitfinex","ETHUSD",1740330364919,3.55307,2814.5,2814.1,0.09840805]
["bitfinex","ETHUSD",1740330365813,3.55307,2814.5,2814.1,3.65191805]
["bitfinex","ETHUSD",1740330366122,3.55295,2814.6,2814.1,0.09840805]
["bitfinex","ETHUSD",1740330366425,3.55309,2814.5,2814.1,0.09840805]
["bitfinex","ETHUSD",1740330367224,3.55322,2814.4,2814.1,0.09840805]
["bitfinex","ETHUSD",1740330368179,3.5534,2814.2,2814.1,0.09840805]
["bitfinex","ETHUSD",1740330368382,3.55337,2814.3,2814.1,0.09840805]
["bitfinex","ETHUSD",1740330368581,3.55322,2814.4,2814.1,0.09840805]
["bitfinex","ETHUSD",1740330369740,7.10647,2814.4,2814.1,0.09840805]
["bitfinex","ETHUSD",1740330369900,3.55322,2814.4,2814.1,0.09840805]
["bitfinex","ETHUSD",1740330370404,7.10649,2814.4,2814.1,0.09840805]
["bitfinex","ETHUSD",1740330370843,3.55322,2814.4,2814.1,0.09840805]
["bitfinex","ETHUSD",1740330372768,3.55323,2814.4,2814.1,0.09840805]
["bitfinex","ETHUSD",1740330372948,7.10646,2814.4,2814.1,0.09840805]
["bitfinex","ETHUSD",1740330373644,3.55323,2814.4,2814.1,0.09840805]
["bitfinex","ETHUSD",1740330374948,7.1065,2814.4,2814.1,0.09840805]
["bitfinex","ETHUSD",1740330375114,7.10649,2814.4,2814.1,0.09840805]
["bitfinex","ETHUSD",1740330375443,3.55335,2814.3,2814.1,0.09840805]
["bitfinex","ETHUSD",1740330380470,3.5534,2814.2,2814.1,0.09840805]
["bitfinex","ETHUSD",1740330380633,3.55335,2814.3,2814.1,0.09840805]
["bitfinex","ETHUSD",1740330381574,3.55317,2814.4,2814.1,0.09840805]
["bitfinex","ETHUSD",1740330382270,3.55298,2814.6,2814.1,3.65192805]
["bitfinex","ETHUSD",1740330382469,3.55305,2814.5,2814.1,3.65192805]
["bitfinex","ETHUSD",1740330383978,3.55291,2814.6,2814.2,0.7532]
["bitfinex","ETHUSD",1740330384191,3.55304,2814.5,2814.3,0.09843583]
["bitfinex","ETHUSD",1740330384350,3.55309,2814.5,2814.3,0.09843583]
["bitfinex","ETHUSD",1740330384691,3.55309,2814.5,2814.4,0.09843583]
["bitfinex","ETHUSD",1740330385174,3.55309,2814.5,2814.2,0.7532]
["bitfinex","ETHUSD",1740330385683,3.55309,2814.5,2814.3,0.09843583]
["bitfinex","ETHUSD",1740330386090,3.55315,2814.4,2814.2,0.7532]
["bitfinex","ETHUSD",1740330388889,3.55315,2814.4,2814.3,0.09838026]
["bitfinex","ETHUSD",1740330389306,3.55315,2814.4,2814.2,0.7532]
["bitfinex","ETHUSD",1740330389510,3.55328,2814.3,2814.2,0.7532]
["bitfinex","ETHUSD",1740330390487,3.55315,2814.4,2814.0,6.0125]
["bitfinex","ETHUSD",1740330390712,3.5534,2814.2,2814.0,6.0125]
["bitfinex","ETHUSD",1740330390875,3.55315,2814.4,2814.0,6.0125]
["bitfinex","ETHUSD",1740330391211,7.10642,2814.4,2814.0,6.0125]
["bitfinex","ETHUSD",1740330391412,3.55329,2814.3,2814.0,6.0125]
["bitfinex","ETHUSD",1740330391886,3.55315,2814.4,2814.0,6.0125]
["bitfinex","ETHUSD",1740330392206,3.55315,2814.4,2814.0,4.33613]
["bitfinex","ETHUSD",1740330392410,3.55315,2814.4,2814.0,5.292743]
["bitfinex","ETHUSD",1740330392615,7.1064,2814.4,2814.0,1.739113]
["bitfinex","ETHUSD",1740330393110,3.55329,2814.3,2814.0,1.739113]
["bitfinex","ETHUSD",1740330394616,3.55316,2814.4,2814.0,1.739113]
["bitfinex","ETHUSD",1740330395215,3.55334,2814.3,2814.0,1.739113]
["bitfinex","ETHUSD",1740330396017,3.55334,2814.3,2814.0,0.7825]
["bitfinex","ETHUSD",1740330396180,3.55351,2814.2,2814.1,0.264]
["bitfinex","ETHUSD",1740330396375,3.55351,2814.2,2814.0,0.7825]
["bitfinex","ETHUSD",1740330396623,3.55353,2814.1,2813.8,5.23]
["bitfinex","ETHUSD",1740330396818,3.55353,2814.1,2814.0,0.264]
["bitfinex","ETHUSD",1740330397018,3.55366,2814.0,2813.9,0.264]
["bitfinex","ETHUSD",1740330399229,3.55366,2814.0,2813.9,0.164]
["bitfinex","ETHUSD",1740330400597,3.55354,2814.1,2813.9,0.164]
["bitfinex","ETHUSD",1740330400819,2.01846941,2814.4,2813.9,0.164]
["bitfinex","ETHUSD",1740330400996,3.55348,2814.2,2813.9,0.164]
["bitfinex","ETHUSD",1740330401516,3.55334,2814.3,2813.9,0.164]
["bitfinex","ETHUSD",1740330401832,3.55334,2814.3,2813.9,3.71776]
["bitfinex","ETHUSD",1740330402042,3.55334,2814.3,2814.0,0.7546]
["bitfinex","ETHUSD",1740330402331,1.26216941,2814.4,2814.0,4.30823]
["bitfinex","ETHUSD",1740330402539,3.55318,2814.4,2814.0,0.7546]
["bitfinex","ETHUSD",1740330403092,3.55304,2814.5,2814.0,4.30825]
["bitfinex","ETHUSD",1740330403287,7.10616,2814.5,2814.0,4.30825]
["bitfinex","ETHUSD",1740330403494,3.55304,2814.5,2814.0,3.87265]
["bitfinex","ETHUSD",1740330403830,3.55304,2814.5,2814.1,0.09608662]
["bitfinex","ETHUSD",1740330404022,3.55317,2814.4,2814.1,0.09608662]
["bitfinex","ETHUSD",1740330404334,1.26216941,2814.6,2814.1,0.09608662]
["bitfinex","ETHUSD",1740330404637,3.55304,2814.5,2814.1,0.09608662]
["bitfinex","ETHUSD",1740330406744,1.26216941,2814.6,2814.1,0.09608662]
["bitfinex","ETHUSD",1740330406947,0.19999267,2815.6,2814.3,0.8249]
["bitfinex","ETHUSD",1740330406948,0.8235,2815.5,2814.3,0.8249]
["bitfinex","ETHUSD",1740330407124,2.08566941,2815.5,2814.5,0.8249]
["bitfinex","ETHUSD",1740330407318,5.63751941,2815.5,2814.5,0.8249]
["bitfinex","ETHUSD",1740330407507,3.55199,2815.4,2815.0,0.8249]
["bitfinex","ETHUSD",1740330407708,3.55199,2815.4,2815.0,1.0889]
["bitfinex","ETHUSD",1740330408138,3.55208,2815.3,2815.1,0.09555889]
["bitfinex","ETHUSD",1740330408662,3.55199,2815.4,2815.1,0.09555889]
["bitfinex","ETHUSD",1740330409004,3.55173,2815.6,2815.1,3.64775889]
["bitfinex","ETHUSD",1740330409228,3.55173,2815.6,2815.1,4.12142478]
["bitfinex","ETHUSD",1740330410042,7.10347,2815.6,2815.1,3.64773889]
["bitfinex","ETHUSD",1740330410226,3.55173,2815.6,2815.1,3.64773889]
["bitfinex","ETHUSD",1740330410414,7.10347,2815.6,2815.1,3.64773889]
["bitfinex","ETHUSD",1740330410912,3.55178,2815.5,2815.1,3.64773889]
["bitfinex","ETHUSD",1740330411709,3.55177,2815.5,2815.1,0.09555889]
["bitfinex","ETHUSD",1740330412657,3.55179,2815.5,2815.1,3.64780889]
["bitfinex","ETHUSD",1740330414165,3.55179,2815.5,2815.1,0.09555889]
["bitfinex","ETHUSD",1740330414770,3.5519,2815.4,2815.1,0.09555889]
["bitfinex","ETHUSD",1740330415382,3.55179,2815.5,2815.1,0.09555889]
["bitfinex","ETHUSD",1740330418860,7.10368,2815.5,2815.1,0.09555889]
["bitfinex","ETHUSD",1740330419059,3.55179,2815.5,2815.1,0.09555889]
["bitfinex","ETHUSD",1740330419237,3.55179,2815.5,2815.1,3.64779889]
["bitfinex","ETHUSD",1740330420237,7.10364,2815.5,2815.1,0.09555889]
["bitfinex","ETHUSD",1740330420484,3.55179,2815.5,2815.1,3.64776889]
["bitfinex","ETHUSD",1740330420775,3.55063,2816.4,2815.7,0.8328]
["bitfinex","ETHUSD",1740330420974,3.55081,2816.3,2815.9,0.8328]
["bitfinex","ETHUSD",1740330421274,0.7575,2816.7,2815.9,0.8328]
["bitfinex","ETHUSD",1740330421582,3.55065,2816.4,2816.0,0.09405019]
["bitfinex","ETHUSD",1740330421800,3.55082,2816.3,2816.0,0.09405019]
["bitfinex","ETHUSD",1740330422888,3.55065,2816.4,2816.0,0.09405019]
["bitfinex","ETHUSD",1740330423093,3.5509,2816.2,2816.0,0.09405019]
["bitfinex","ETHUSD",1740330423263,4.30851,2816.1,2816.0,0.09405019]
["bitfinex","ETHUSD",1740330423468,3.55148,2815.8,2815.5,0.8328]
["bitfinex","ETHUSD",1740330423667,3.55088,2816.2,2815.8,0.8328]
["bitfinex","ETHUSD",1740330423889,3.55071,2816.4,2815.9,3.55123]
["bitfinex","ETHUSD",1740330424191,3.55071,2816.4,2815.9,7.19582039]
["bitfinex","ETHUSD",1740330424364,3.55071,2816.4,2815.9,3.64462039]
["bitfinex","ETHUSD",1740330424564,3.55046,2816.6,2816.1,4.38372]
["bitfinex","ETHUSD",1740330424769,7.10092,2816.6,2816.2,0.264]
["bitfinex","ETHUSD",1740330425076,3.55051,2816.5,2816.3,0.09343039]
["bitfinex","ETHUSD",1740330425272,3.55046,2816.6,2816.3,0.09343039]
["bitfinex","ETHUSD",1740330425452,3.55051,2816.5,2816.3,0.09343039]
["bitfinex","ETHUSD",1740330427112,3.55028,2816.7,2816.3,3.64418039]
["bitfinex","ETHUSD",1740330427313,3.55039,2816.6,2816.4,0.8201]
["bitfinex","ETHUSD",1740330427607,3.55038,2816.6,2816.4,0.8201]
["bitfinex","ETHUSD",1740330427761,3.55038,2816.6,2816.5,0.09248338]
["bitfinex","ETHUSD",1740330428911,3.55038,2816.6,2816.5,0.35648338]
["bitfinex","ETHUSD",1740330432070,3.55038,2816.6,2816.5,0.09248338]
["bitfinex","ETHUSD",1740330432616,7.59584625,2816.6,2816.5,0.09248338]
["bitfinex","ETHUSD",1740330432769,3.55075,2816.3,2816.2,5.23]
["bitfinex","ETHUSD",1740330433015,6.91357254,2816.3,2816.2,5.23]
["bitfinex","ETHUSD",1740330433661,6.91357254,2816.3,2816.2,5.31550404]
["bitfinex","ETHUSD",1740330433964,6.91357254,2816.3,2816.2,0.08550404]
["bitfinex","ETHUSD",1740330434161,7.95999379,2816.3,2816.2,0.08550404]
["bitfinex","ETHUSD",1740330434314,10.95999379,2816.3,2816.2,0.08550404]
["bitfinex","ETHUSD",1740330434515,3.55189,2815.4,2815.3,1.0378]
["bitfinex","ETHUSD",1740330434759,3.55189,2815.4,2815.3,0.96582422]
["bitfinex","ETHUSD",1740330435047,3.55189,2815.4,2815.3,1.04543734]
["bitfinex","ETHUSD",1740330435254,6.55126,2815.9,2815.3,4.59744734]
["bitfinex","ETHUSD",1740330435468,6.55126,2815.9,2815.5,0.7738]
["bitfinex","ETHUSD",1740330435928,6.55126,2815.9,2815.6,0.07961312]
["bitfinex","ETHUSD",1740330436128,3.0,2815.9,2815.6,0.07961312]
["bitfinex","ETHUSD",1740330436659,9.91433254,2815.7,2815.6,0.07961312]
["bitfinex","ETHUSD",1740330436823,9.91433254,2815.7,2814.9,0.264]
["bitfinex","ETHUSD",1740330436824,11.26091579,2815.7,2814.9,0.264]
["bitfinex","ETHUSD",1740330437034,6.15359254,2815.4,2814.9,0.264]
["bitfinex","ETHUSD",1740330437228,6.55172,2815.6,2815.1,3.55226]
["bitfinex","ETHUSD",1740330437760,6.55172,2815.6,2815.2,0.07491504]
["bitfinex","ETHUSD",1740330437929,3.0,2815.6,2815.2,3.62697504]
["bitfinex","ETHUSD",1740330438129,3.0,2815.6,2815.3,0.7738]
["bitfinex","ETHUSD",1740330438458,3.0,2815.6,2815.3,0.88492016]
["bitfinex","ETHUSD",1740330438660,3.0,2815.9,2815.5,3.55169]
["bitfinex","ETHUSD",1740330438811,3.0,2815.9,2815.6,0.07516455]
["bitfinex","ETHUSD",1740330439149,9.03804379,2816.3,2815.6,0.07516455]
["bitfinex","ETHUSD",1740330439378,4.59718125,2816.3,2815.8,0.7738]
["bitfinex","ETHUSD",1740330439546,3.5509,2816.2,2815.8,0.7738]
["bitfinex","ETHUSD",1740330439747,3.5509,2816.2,2815.9,0.07516455]
["bitfinex","ETHUSD",1740330441431,3.55076,2816.3,2815.9,0.07516455]
["bitfinex","ETHUSD",1740330442582,3.55076,2816.3,2815.9,3.62641455]
["bitfinex","ETHUSD",1740330442873,3.5509,2816.2,2815.9,0.07516455]
["bitfinex","ETHUSD",1740330443234,3.5509,2816.2,2816.0,0.11109904]
["bitfinex","ETHUSD",1740330443573,3.55077,2816.3,2816.1,0.07465635]
["bitfinex","ETHUSD",1740330444897,3.55077,2816.3,2815.9,0.11109904]
["bitfinex","ETHUSD",1740330445064,3.55077,2816.3,2816.0,0.07465635]
["bitfinex","ETHUSD",1740330446187,3.55063,2816.4,2816.0,0.07465635]
["bitfinex","ETHUSD",1740330446387,2.60162254,2816.7,2816.1,3.55093]
["bitfinex","ETHUSD",1740330446688,3.55056,2816.5,2816.2,0.07434224]
["bitfinex","ETHUSD",1740330447049,3.55056,2816.5,2816.0,3.66220904]
["bitfinex","ETHUSD",1740330447393,3.55065,2816.4,2816.1,0.07434224]
["bitfinex","ETHUSD",1740330447588,3.5507,2816.4,2816.1,0.07434224]
["bitfinex","ETHUSD",1740330448092,3.5507,2816.4,2816.1,0.18544128]
["bitfinex","ETHUSD",1740330448385,3.0,2816.6,2816.1,0.18544128]
["bitfinex","ETHUSD",1740330448597,3.0,2816.6,2816.2,0.7882]
["bitfinex","ETHUSD",1740330448749,7.10118,2816.5,2816.2,0.7882]
["bitfinex","ETHUSD",1740330449187,7.10118,2816.5,2816.3,0.07434224]
["bitfinex","ETHUSD",1740330449589,3.55059,2816.5,2816.3,0.07434224]
["bitfinex","ETHUSD",1740330449797,3.55059,2816.5,2816.3,0.18544128]
["bitfinex","ETHUSD",1740330450565,6.55044,2816.6,2816.3,0.18544128]
["bitfinex","ETHUSD",1740330450891,3.0,2816.6,2816.3,0.18544128]
["bitfinex","ETHUSD",1740330451095,0.26379631,2817.3,2816.3,0.18544128]
["bitfinex","ETHUSD",1740330451096,4.36934,2817.0,2816.5,3.5505]
["bitfinex","ETHUSD",1740330451278,3.54981,2817.1,2816.6,1.17125749]
["bitfinex","ETHUSD",1740330451454,6.97048254,2817.4,2816.8,3.55005]
["bitfinex","ETHUSD",1740330451658,3.54949,2817.3,2816.9,0.07401895]
["bitfinex","ETHUSD",1740330451869,3.0,2817.2,2816.9,0.07401895]
["bitfinex","ETHUSD",1740330452601,3.54955,2817.3,2816.8,3.55005]
["bitfinex","ETHUSD",1740330452806,3.54939,2817.4,2816.9,3.54992]
["bitfinex","ETHUSD",1740330453006,3.54939,2817.4,2817.0,0.8331]
["bitfinex","ETHUSD",1740330453390,3.0,2817.5,2817.0,4.38295]
["bitfinex","ETHUSD",1740330453565,3.5493,2817.5,2817.1,0.18511799]
["bitfinex","ETHUSD",1740330453900,3.54921,2817.6,2817.1,3.73477799]
["bitfinex","ETHUSD",1740330454107,3.54925,2817.5,2817.1,0.18511799]
["bitfinex","ETHUSD",1740330454489,3.54925,2817.5,2817.1,0.99691679]
["bitfinex","ETHUSD",1740330454892,3.54925,2817.5,2817.2,0.11109904]
["bitfinex","ETHUSD",1740330455111,0.8194,2817.8,2817.2,0.11109904]
["bitfinex","ETHUSD",1740330455112,3.54908,2817.7,2817.2,0.11109904]
["bitfinex","ETHUSD",1740330455298,3.54911,2817.6,2817.3,0.07401895]
["bitfinex","ETHUSD",1740330455496,3.54911,2817.6,2817.2,0.11109904]
["bitfinex","ETHUSD",1740330455667,3.54926,2817.5,2817.3,0.07401895]
["bitfinex","ETHUSD",1740330455869,3.54926,2817.5,2817.2,0.11109904]
["bitfinex","ETHUSD",1740330456079,3.54937,2817.4,2817.3,0.07401895]
["bitfinex","ETHUSD",1740330456294,3.54949,2817.3,2817.2,0.37509904]
["bitfinex","ETHUSD",1740330456495,3.54949,2817.3,2817.2,0.18511799]
["bitfinex","ETHUSD",1740330456699,3.54949,2817.3,2817.2,0.07401895]
["bitfinex","ETHUSD",1740330458607,3.54974,2817.1,2817.0,0.264]
["bitfinex","ETHUSD",1740330462825,3.55,2816.9,2816.8,0.11109904]
["bitfinex","ETHUSD",1740330463659,3.54987,2817.0,2816.8,0.11109904]
["bitfinex","ETHUSD",1740330463660,3.54987,2817.0,2816.8,1.66046716]
["bitfinex","ETHUSD",1740330463935,3.54987,2817.0,2816.8,1.01668511]
["bitfinex","ETHUSD",1740330464149,3.0,2817.4,2816.8,1.01668511]
["bitfinex","ETHUSD",1740330464312,3.54975,2817.1,2816.8,1.01668511]
["bitfinex","ETHUSD",1740330464512,3.54975,2817.1,2816.8,1.49976962]
["bitfinex","ETHUSD",1740330465238,3.54975,2817.1,2816.8,0.18358511]
["bitfinex","ETHUSD",1740330465239,3.55,2816.9,2816.8,0.18358511]
["bitfinex","ETHUSD",1740330465397,6.55,2816.9,2816.8,0.18358511]
["bitfinex","ETHUSD",1740330465839,6.55,2816.9,2816.8,0.11109904]
["bitfinex","ETHUSD",1740330466859,3.55079,2816.3,2816.1,0.264]
["bitfinex","ETHUSD",1740330467162,3.55088,2816.2,2816.1,0.264]
["bitfinex","ETHUSD",1740330467339,3.55059,2816.5,2816.1,0.264]
["bitfinex","ETHUSD",1740330467675,3.55033,2816.7,2816.2,0.459769]
["bitfinex","ETHUSD",1740330467836,3.55038,2816.6,2816.2,0.459769]
["bitfinex","ETHUSD",1740330468440,3.55075,2816.3,2816.2,0.459769]
["bitfinex","ETHUSD",1740330468620,3.55088,2816.2,2816.1,0.264]
["bitfinex","ETHUSD",1740330469172,3.55101,2816.1,2816.0,0.7826]
["bitfinex","ETHUSD",1740330469464,3.55126,2815.9,2815.8,0.7826]
["bitfinex","ETHUSD",1740330469678,3.55126,2815.9,2815.8,1.0466]
["bitfinex","ETHUSD",1740330470622,3.55082,2816.3,2815.8,1.0466]
["bitfinex","ETHUSD",1740330470781,3.55082,2816.3,2815.9,0.47091271]
["bitfinex","ETHUSD",1740330470935,3.55126,2815.9,2815.8,0.7826]
["bitfinex","ETHUSD",1740330471257,3.55126,2815.9,2815.8,0.264]
["bitfinex","ETHUSD",1740330471977,3.55138,2815.8,2815.7,0.11109708]
["bitfinex","ETHUSD",1740330472847,3.55138,2815.8,2815.6,0.264]
["bitfinex","ETHUSD",1740330472848,3.55151,2815.7,2815.6,0.264]
["bitfinex","ETHUSD",1740330476287,3.55176,2815.5,2815.4,0.86851017]
["bitfinex","ETHUSD",1740330476588,3.55176,2815.5,2815.4,1.13251017]
["bitfinex","ETHUSD",1740330476992,3.55176,2815.5,2815.4,0.37511017]
["bitfinex","ETHUSD",1740330478641,3.55176,2815.5,2815.4,0.11111017]
["bitfinex","ETHUSD",1740330479047,3.55176,2815.5,2815.4,0.17531289]
["bitfinex","ETHUSD",1740330479451,4.36646,2815.5,2815.4,0.17531289]
["bitfinex","ETHUSD",1740330479750,5.158271,2815.5,2815.4,0.17531289]
["bitfinex","ETHUSD",1740330480143,5.158271,2815.5,2815.4,0.06420272]
["bitfinex","ETHUSD",1740330480348,5.158271,2815.5,2815.1,0.264]
["bitfinex","ETHUSD",1740330480598,3.55227,2815.1,2815.0,0.11111017]
["bitfinex","ETHUSD",1740330480791,4.36697,2815.1,2815.0,0.11111017]
["bitfinex","ETHUSD",1740330480992,8.514084,2815.1,2815.0,0.11111017]
["bitfinex","ETHUSD",1740330481984,3.55304,2814.5,2814.3,1.0902]
["bitfinex","ETHUSD",1740330482904,7.10574,2814.7,2814.3,1.0902]
["bitfinex","ETHUSD",1740330483074,5.514114,2815.1,2814.3,1.0902]
["bitfinex","ETHUSD",1740330483075,3.55299,2814.6,2814.3,1.0902]
["bitfinex","ETHUSD",1740330483264,3.55308,2814.5,2814.3,1.0902]
["bitfinex","ETHUSD",1740330483462,3.55315,2814.4,2814.2,0.11111017]
["bitfinex","ETHUSD",1740330483677,3.55328,2814.3,2814.2,0.11111017]
["bitfinex","ETHUSD",1740330484902,3.55328,2814.3,2814.1,1.0902]
["bitfinex","ETHUSD",1740330485414,0.8147,2815.2,2814.2,0.8262]
["bitfinex","ETHUSD",1740330485566,3.55265,2814.8,2814.3,3.55322]
["bitfinex","ETHUSD",1740330485759,7.10539,2814.8,2814.3,3.55322]
["bitfinex","ETHUSD",1740330486011,3.55297,2814.6,2814.4,0.79328]
["bitfinex","ETHUSD",1740330486312,3.55277,2814.7,2814.2,4.37954]
["bitfinex","ETHUSD",1740330486516,3.55273,2814.8,2814.3,3.55326]
["bitfinex","ETHUSD",1740330486990,7.10548,2814.8,2814.3,3.55326]
["bitfinex","ETHUSD",1740330487191,3.55273,2814.8,2814.3,3.55326]
["bitfinex","ETHUSD",1740330487391,3.55297,2814.6,2814.2,0.8262]
["bitfinex","ETHUSD",1740330487574,7.10598,2814.6,2814.2,1.353772]
["bitfinex","ETHUSD",1740330487785,3.55328,2814.3,2814.2,0.8262]
["bitfinex","ETHUSD",1740330488414,3.55328,2814.3,2814.2,1.0902]
["bitfinex","ETHUSD",1740330489830,3.55297,2814.6,2814.2,1.0902]
["bitfinex","ETHUSD",1740330490124,3.553,2814.6,2814.2,1.0902]
["bitfinex","ETHUSD",1740330490729,3.55304,2814.5,2814.2,1.0902]
["bitfinex","ETHUSD",1740330490931,3.55319,2814.4,2814.2,1.0902]
["bitfinex","ETHUSD",1740330491583,3.55304,2814.5,2814.2,1.0902]
["bitfinex","ETHUSD",1740330492429,6.55266,2814.8,2814.3,3.55322]
["bitfinex","ETHUSD",1740330492731,6.55266,2814.8,2814.4,3.55309]
["bitfinex","ETHUSD",1740330492928,3.0,2814.8,2814.4,3.55309]
["bitfinex","ETHUSD",1740330493122,3.55227,2815.1,2814.5,0.8065]
["bitfinex","ETHUSD",1740330493285,3.55309,2814.5,2814.3,0.8065]
["bitfinex","ETHUSD",1740330493611,3.55291,2814.6,2814.4,0.06415186]
["bitfinex","ETHUSD",1740330494286,3.55287,2814.7,2814.4,0.06415186]
["bitfinex","ETHUSD",1740330494486,3.55302,2814.5,2814.4,0.06415186]
["bitfinex","ETHUSD",1740330494984,3.55302,2814.5,2814.4,0.32815186]
["bitfinex","ETHUSD",1740330495221,3.55287,2814.7,2814.4,0.32815186]
["bitfinex","ETHUSD",1740330495427,3.55296,2814.6,2814.4,0.32815186]
["bitfinex","ETHUSD",1740330495788,3.55302,2814.5,2814.4,0.32815186]
["bitfinex","ETHUSD",1740330498127,3.55302,2814.5,2814.4,0.06415186]
["bitfinex","ETHUSD",1740330498428,3.55328,2814.3,2814.2,0.264]
["bitfinex","ETHUSD",1740330499731,3.55317,2814.4,2813.9,0.8065]
["bitfinex","ETHUSD",1740330499732,3.55366,2814.0,2813.9,0.8065]
["bitfinex","ETHUSD",1740330499921,3.55391,2813.8,2813.7,0.11115911]
["bitfinex","ETHUSD",1740330500100,3.55391,2813.8,2813.7,0.37515911]
["bitfinex","ETHUSD",1740330501029,3.55391,2813.8,2813.7,0.11115911]
["bitfinex","ETHUSD",1740330501228,3.55403,2813.7,2813.6,0.11115911]
["bitfinex","ETHUSD",1740330501784,7.38023,2813.7,2813.6,0.11115911]
["bitfinex","ETHUSD",1740330503452,3.55482,2813.1,2812.9,0.32924537]
["bitfinex","ETHUSD",1740330503814,3.55459,2813.3,2812.9,0.32924537]
["bitfinex","ETHUSD",1740330504009,0.8262,2813.7,2813.0,0.8065]
["bitfinex","ETHUSD",1740330504206,3.55492,2813.0,2812.9,0.32924537]
["bitfinex","ETHUSD",1740330504422,3.55504,2812.9,2812.8,0.11115911]
["bitfinex","ETHUSD",1740330504625,3.55504,2812.9,2812.8,0.37515911]
["bitfinex","ETHUSD",1740330504826,3.55504,2812.9,2812.7,0.37515911]
["bitfinex","ETHUSD",1740330505527,3.55517,2812.9,2812.8,0.32907519]
["bitfinex","ETHUSD",1740330506366,4.266179,2812.9,2812.8,0.32907519]
["bitfinex","ETHUSD",1740330506948,3.55517,2812.9,2812.8,0.32907519]
["bitfinex","ETHUSD",1740330507150,3.55542,2812.6,2812.5,0.4402343]
["bitfinex","ETHUSD",1740330507667,3.55531,2812.7,2812.5,0.4402343]
["bitfinex","ETHUSD",1740330508042,3.55531,2812.7,2812.5,0.7042343]
["bitfinex","ETHUSD",1740330508301,3.55542,2812.6,2812.5,0.7042343]
["bitfinex","ETHUSD",1740330508652,3.55542,2812.6,2812.5,0.32367814]
["bitfinex","ETHUSD",1740330509953,3.55542,2812.6,2812.5,0.50007192]
["bitfinex","ETHUSD",1740330510296,7.266492,2812.6,2812.5,0.50007192]
["bitfinex","ETHUSD",1740330510655,3.55542,2812.6,2812.5,0.50007192]
["bitfinex","ETHUSD",1740330511067,3.55518,2812.8,2812.5,0.50007192]
["bitfinex","ETHUSD",1740330511272,3.5553,2812.7,2812.5,0.17083725]
["bitfinex","ETHUSD",1740330511484,3.5553,2812.7,2812.5,0.05967814]
["bitfinex","ETHUSD",1740330512765,7.11023,2812.9,2812.5,0.05967814]
["bitfinex","ETHUSD",1740330513075,3.55517,2812.8,2812.6,0.32923467]
["bitfinex","ETHUSD",1740330513290,3.55517,2812.8,2812.6,0.39024741]
["bitfinex","ETHUSD",1740330513596,0.7655,2813.0,2812.6,0.39024741]
["bitfinex","ETHUSD",1740330513770,3.55511,2812.9,2812.6,0.39024741]
["bitfinex","ETHUSD",1740330514289,3.55511,2812.9,2812.6,0.06101274]
["bitfinex","ETHUSD",1740330514587,7.11025,2812.9,2812.6,0.06101274]
["bitfinex","ETHUSD",1740330515203,3.55511,2812.9,2812.6,0.06101274]
["bitfinex","ETHUSD",1740330515390,7.11026,2812.9,2812.7,0.32923467]
["bitfinex","ETHUSD",1740330515591,7.11026,2812.9,2812.7,0.39031215]
["bitfinex","ETHUSD",1740330516340,3.55517,2812.8,2812.7,0.39031215]
["bitfinex","ETHUSD",1740330516839,3.55517,2812.8,2812.7,0.06107748]
["bitfinex","ETHUSD",1740330519955,3.55517,2812.8,2812.5,0.32923467]
["bitfinex","ETHUSD",1740330520118,3.55517,2812.8,2812.7,0.06107748]
["bitfinex","ETHUSD",1740330520315,3.55517,2812.8,2812.5,0.32923467]
["bitfinex","ETHUSD",1740330520529,3.55517,2812.8,2812.7,0.06107748]
["bitfinex","ETHUSD",1740330520774,3.55517,2812.8,2812.6,0.32923467]
["bitfinex","ETHUSD",1740330520920,3.55517,2812.8,2812.7,0.06107748]
["bitfinex","ETHUSD",1740330522460,3.55517,2812.8,2812.5,0.32923467]
["bitfinex","ETHUSD",1740330522681,3.55517,2812.8,2812.7,0.0611792]
["bitfinex","ETHUSD",1740330522868,3.55517,2812.8,2812.5,0.32923467]
["bitfinex","ETHUSD",1740330523028,3.55517,2812.8,2812.7,0.0611792]
["bitfinex","ETHUSD",1740330523225,3.55542,2812.6,2812.5,0.32923467]
["bitfinex","ETHUSD",1740330523562,3.55555,2812.5,2812.4,0.37515911]
["bitfinex","ETHUSD",1740330523937,4.32105,2812.5,2812.4,0.37515911]
["bitfinex","ETHUSD",1740330524748,4.32105,2812.5,2812.4,0.264]
["bitfinex","ETHUSD",1740330524951,0.7655,2812.5,2812.4,0.264]
["bitfinex","ETHUSD",1740330525157,4.32105,2812.5,2812.4,0.264]
["bitfinex","ETHUSD",1740330525794,0.7655,2812.5,2812.4,0.264]
["bitfinex","ETHUSD",1740330525969,3.55537,2812.7,2812.4,0.264]
["bitfinex","ETHUSD",1740330526270,7.11078,2812.7,2812.4,0.264]
["bitfinex","ETHUSD",1740330526470,3.55378,2813.9,2812.6,0.7929]
["bitfinex","ETHUSD",1740330526629,0.7639,2814.0,2813.1,0.7929]
["bitfinex","ETHUSD",1740330526826,0.431755,2813.9,2813.3,2.60162254]
["bitfinex","ETHUSD",1740330527095,0.7639,2814.2,2813.6,3.55409]
["bitfinex","ETHUSD",1740330527493,3.0,2814.0,2813.4,3.55433]
["bitfinex","ETHUSD",1740330527659,3.55372,2814.0,2813.4,3.55433]
["bitfinex","ETHUSD",1740330528365,3.55388,2813.9,2813.4,3.55433]
["bitfinex","ETHUSD",1740330528663,3.55388,2813.9,2813.5,0.32944937]
["bitfinex","ETHUSD",1740330528863,3.55388,2813.9,2813.5,0.44060848]
["bitfinex","ETHUSD",1740330529059,4.31795,2813.7,2813.5,0.44060848]
["bitfinex","ETHUSD",1740330529378,3.909248,2813.9,2813.5,0.70460848]
["bitfinex","ETHUSD",1740330529695,3.55386,2813.9,2813.5,0.70460848]
["bitfinex","ETHUSD",1740330530000,3.55402,2813.8,2813.5,0.70460848]
["bitfinex","ETHUSD",1740330530202,3.55413,2813.7,2813.5,0.70460848]
["bitfinex","ETHUSD",1740330530498,3.55413,2813.7,2813.6,0.44060848]
["bitfinex","ETHUSD",1740330531795,0.7639,2814.0,2813.6,0.44060848]
["bitfinex","ETHUSD",1740330532004,3.55366,2814.0,2813.6,0.44060848]
["bitfinex","ETHUSD",1740330532496,3.55392,2813.8,2813.6,0.44060848]
["bitfinex","ETHUSD",1740330533781,3.55392,2813.8,2813.7,0.44060848]
["bitfinex","ETHUSD",1740330534007,3.55351,2814.2,2813.7,0.44060848]
["bitfinex","ETHUSD",1740330534307,3.5534,2814.2,2813.8,3.55388]
["bitfinex","ETHUSD",1740330537108,3.5534,2814.2,2813.8,0.44060848]
["bitfinex","ETHUSD",1740330537307,3.55315,2814.4,2813.8,4.82500233]
["bitfinex","ETHUSD",1740330537470,3.55334,2814.3,2813.8,4.82500233]
["bitfinex","ETHUSD",1740330538187,3.55334,2814.3,2813.9,0.32944937]
["bitfinex","ETHUSD",1740330538582,3.55334,2814.3,2814.0,0.05937623]
["bitfinex","ETHUSD",1740330538583,3.55354,2814.1,2814.0,0.05937623]
["bitfinex","ETHUSD",1740330539311,4.264231,2814.1,2814.0,0.05937623]
["bitfinex","ETHUSD",1740330539517,7.31994,2814.1,2814.0,0.05937623]
["bitfinex","ETHUSD",1740330539871,6.55366,2814.0,2813.9,0.11115911]
["bitfinex","ETHUSD",1740330540301,3.55378,2813.9,2813.8,0.32944937]
["bitfinex","ETHUSD",1740330540695,6.55366,2814.0,2813.6,0.264]
["bitfinex","ETHUSD",1740330540897,3.55388,2813.9,2813.6,0.264]
["bitfinex","ETHUSD",1740330542218,3.55388,2813.9,2813.6,0.59344937]
["bitfinex","ETHUSD",1740330542904,3.55393,2813.8,2813.6,0.59344937]
["bitfinex","ETHUSD",1740330543831,3.55393,2813.8,2813.6,0.264]
["bitfinex","ETHUSD",1740330545013,3.55393,2813.8,2813.6,0.59344937]
["bitfinex","ETHUSD",1740330545725,3.55403,2813.7,2813.6,0.59344937]
["bitfinex","ETHUSD",1740330546942,3.55403,2813.7,2813.6,0.264]
["bitfinex","ETHUSD",1740330547443,0.710796,2813.7,2813.3,0.44060848]
["bitfinex","ETHUSD",1740330547650,3.55441,2813.4,2813.3,0.44060848]
["bitfinex","ETHUSD",1740330547938,3.55441,2813.4,2813.3,0.11115911]
["bitfinex","ETHUSD",1740330548704,3.55405,2813.7,2813.3,0.16859257]
["bitfinex","ETHUSD",1740330548944,0.7657,2813.9,2813.4,0.7686]
["bitfinex","ETHUSD",1740330549141,3.0,2813.9,2813.4,4.32296]
["bitfinex","ETHUSD",1740330549447,3.55392,2813.8,2813.5,0.05765513]
["bitfinex","ETHUSD",1740330549799,3.55406,2813.7,2813.5,0.05765513]
["bitfinex","ETHUSD",1740330550239,3.55373,2814.0,2813.5,0.05765513]
["bitfinex","ETHUSD",1740330550537,3.55373,2814.0,2813.5,0.16881424]
["bitfinex","ETHUSD",1740330550741,3.55393,2813.8,2813.6,0.33001233]
["bitfinex","ETHUSD",1740330550931,7.10792,2813.8,2813.6,0.33001233]
["bitfinex","ETHUSD",1740330551133,7.10792,2813.8,2813.7,0.05759047]
["bitfinex","ETHUSD",1740330551302,3.55393,2813.8,2813.7,0.05759047]
["bitfinex","ETHUSD",1740330552448,3.55393,2813.8,2813.7,0.3876028]
["bitfinex","ETHUSD",1740330552646,3.5538,2813.9,2813.7,0.3876028]
["bitfinex","ETHUSD",1740330552819,3.55391,2813.8,2813.7,0.3876028]
["bitfinex","ETHUSD",1740330554052,3.55391,2813.8,2813.7,0.49876191]
["bitfinex","ETHUSD",1740330554229,4.264681,2813.8,2813.7,0.49876191]
["bitfinex","ETHUSD",1740330558851,5.015881,2813.8,2813.7,0.49876191]
["bitfinex","ETHUSD",1740330559048,8.015881,2813.8,2813.7,0.49876191]
["bitfinex","ETHUSD",1740330559214,8.015881,2813.8,2813.7,0.44117144]
["bitfinex","ETHUSD",1740330559642,8.72025719,2813.8,2813.7,1.15764542]
["bitfinex","ETHUSD",1740330560154,8.72025719,2813.8,2813.7,1.21515277]
["bitfinex","ETHUSD",1740330562353,8.72025719,2813.8,2813.7,1.15764542]
["bitfinex","ETHUSD",1740330562727,7.96905719,2813.8,2813.7,1.21515277]
["bitfinex","ETHUSD",1740330563655,7.25828619,2813.8,2813.7,1.21515277]
["bitfinex","ETHUSD",1740330566335,4.25828619,2813.8,2813.7,1.21515277]
["bitfinex","ETHUSD",1740330575394,7.25828619,2813.8,2813.7,1.21515277]
["bitfinex","ETHUSD",1740330575763,7.25828619,2813.8,2813.7,1.15764542]
["bitfinex","ETHUSD",1740330577050,8.05948619,2813.8,2813.7,1.15764542]
["bitfinex","ETHUSD",1740330577297,9.22081481,2813.8,2813.7,1.15764542]
["bitfinex","ETHUSD",1740330578274,1.3554,2813.6,2812.6,0.7976]
["bitfinex","ETHUSD",1740330578483,3.55517,2812.8,2812.7,0.264]
["bitfinex","ETHUSD",1740330578676,3.55517,2812.8,2812.7,0.31960721]
["bitfinex","ETHUSD",1740330579853,3.55517,2812.8,2812.7,0.05560721]
["bitfinex","ETHUSD",1740330580053,4.346733,2812.8,2812.2,0.7976]
["bitfinex","ETHUSD",1740330580257,3.5558,2812.3,2812.2,0.7976]
["bitfinex","ETHUSD",1740330580502,3.5558,2812.3,2812.2,1.0616]
["bitfinex","ETHUSD",1740330580852,3.55547,2812.6,2812.2,1.0616]
["bitfinex","ETHUSD",1740330581286,3.55577,2812.4,2812.2,1.0616]
["bitfinex","ETHUSD",1740330581902,3.5555,2812.6,2812.2,1.0616]
["bitfinex","ETHUSD",1740330582084,3.55555,2812.5,2812.2,1.0616]
["bitfinex","ETHUSD",1740330582760,3.5555,2812.6,2812.2,1.0616]
["bitfinex","ETHUSD",1740330582961,3.55517,2812.8,2812.2,1.0616]
["bitfinex","ETHUSD",1740330583162,3.5558,2812.3,2812.2,1.0616]
["bitfinex","ETHUSD",1740330583360,3.55576,2812.4,2812.2,1.0616]
["bitfinex","ETHUSD",1740330583602,7.11152,2812.4,2812.2,1.0616]
["bitfinex","ETHUSD",1740330583783,3.55576,2812.4,2812.3,0.05560721]
["bitfinex","ETHUSD",1740330584161,3.55618,2812.0,2811.9,0.8192]
["bitfinex","ETHUSD",1740330584458,3.55618,2812.0,2811.4,2.60162254]
["bitfinex","ETHUSD",1740330584459,3.55647,2811.8,2811.7,0.264]
["bitfinex","ETHUSD",1740330584689,3.55647,2811.8,2811.5,0.8192]
["bitfinex","ETHUSD",1740330584690,3.55666,2811.7,2811.5,0.8192]
["bitfinex","ETHUSD",1740330584858,3.55669,2811.6,2811.5,0.8192]
["bitfinex","ETHUSD",1740330585067,3.55669,2811.6,2811.5,0.264]
["bitfinex","ETHUSD",1740330587267,3.55694,2811.4,2811.3,0.8192]
["bitfinex","ETHUSD",1740330587565,3.55682,2811.5,2811.3,1.0832]
["bitfinex","ETHUSD",1740330587968,3.55704,2811.4,2811.3,0.264]
["bitfinex","ETHUSD",1740330588388,3.0,2812.0,2811.4,0.7811]
["bitfinex","ETHUSD",1740330588389,0.8073,2812.0,2811.4,0.7811]
["bitfinex","ETHUSD",1740330588592,3.55664,2811.7,2811.4,0.7811]
["bitfinex","ETHUSD",1740330588975,3.8073,2812.0,2811.4,0.7811]
["bitfinex","ETHUSD",1740330589318,3.55676,2811.6,2811.4,0.7811]
["bitfinex","ETHUSD",1740330589657,6.55652,2811.8,2811.4,0.7811]
["bitfinex","ETHUSD",1740330589903,5.09992,2812.0,2811.4,0.7811]
["bitfinex","ETHUSD",1740330590075,3.55662,2811.7,2811.4,0.7811]
["bitfinex","ETHUSD",1740330590274,3.55657,2811.7,2811.4,0.7811]
["bitfinex","ETHUSD",1740330590510,7.11303,2811.8,2811.4,0.7811]
["bitfinex","ETHUSD",1740330590670,3.5565,2811.8,2811.4,0.7811]
["bitfinex","ETHUSD",1740330590881,3.55657,2811.7,2811.4,0.7811]
["bitfinex","ETHUSD",1740330591265,3.5565,2811.8,2811.4,0.7811]
["bitfinex","ETHUSD",1740330591471,3.55664,2811.7,2811.4,0.7811]
["bitfinex","ETHUSD",1740330591873,3.8073,2812.0,2811.4,0.7811]
["bitfinex","ETHUSD",1740330592073,3.55651,2811.8,2811.4,0.7811]
["bitfinex","ETHUSD",1740330592308,3.55656,2811.7,2811.4,0.7811]
["bitfinex","ETHUSD",1740330592506,3.55633,2811.9,2811.4,1.11082569]
["bitfinex","ETHUSD",1740330592690,3.55651,2811.8,2811.4,1.11082569]
["bitfinex","ETHUSD",1740330593291,3.55644,2811.8,2811.4,1.11082569]
["bitfinex","ETHUSD",1740330594215,3.55644,2811.8,2811.4,1.22210245]
["bitfinex","ETHUSD",1740330595019,3.55656,2811.8,2811.4,1.22210245]
["bitfinex","ETHUSD",1740330596606,3.55656,2811.8,2811.4,0.89237676]
["bitfinex","ETHUSD",1740330598104,3.55644,2811.8,2811.4,0.89237676]
["bitfinex","ETHUSD",1740330598773,3.55644,2811.8,2811.5,0.0530011]
["bitfinex","ETHUSD",1740330600415,3.55651,2811.8,2811.5,0.0530011]
["bitfinex","ETHUSD",1740330600721,3.55658,2811.7,2811.5,0.0530011]
["bitfinex","ETHUSD",1740330600884,3.55669,2811.6,2811.5,0.0530011]
["bitfinex","ETHUSD",1740330601281,4.268017,2811.6,2811.5,0.0530011]
["bitfinex","ETHUSD",1740330601495,7.33592,2811.5,2811.4,0.32963474]
["bitfinex","ETHUSD",1740330601984,6.55694,2811.4,2811.3,0.32963474]
["bitfinex","ETHUSD",1740330602619,7.10694,2811.4,2810.8,0.11127676]
["bitfinex","ETHUSD",1740330602788,3.55757,2810.9,2810.8,0.11127676]
["bitfinex","ETHUSD",1740330602989,3.55757,2810.9,2810.6,1.0185]
["bitfinex","ETHUSD",1740330603187,0.7791,2811.3,2810.6,1.0185]
["bitfinex","ETHUSD",1740330603188,4.33628,2811.3,2810.6,1.0185]
["bitfinex","ETHUSD",1740330603422,0.7791,2811.3,2810.7,3.55772]
["bitfinex","ETHUSD",1740330603584,6.55697,2811.4,2810.7,3.55772]
["bitfinex","ETHUSD",1740330603921,3.0,2811.4,2810.9,2.60162254]
["bitfinex","ETHUSD",1740330604129,3.0,2811.4,2811.0,0.7545]
["bitfinex","ETHUSD",1740330605007,6.557,2811.4,2811.0,0.7545]
["bitfinex","ETHUSD",1740330605686,7.11275,2811.9,2811.2,6.15872254]
["bitfinex","ETHUSD",1740330605886,3.0,2811.8,2811.2,6.15872254]
["bitfinex","ETHUSD",1740330606128,0.8033,2811.9,2811.0,1.45700293]
["bitfinex","ETHUSD",1740330606422,6.55675,2811.6,2811.0,0.7545]
["bitfinex","ETHUSD",1740330606724,3.0,2811.6,2811.0,0.7545]
["bitfinex","ETHUSD",1740330607192,4.3597,2811.9,2811.1,3.55723]
["bitfinex","ETHUSD",1740330607381,4.3597,2811.9,2811.0,0.7545]
["bitfinex","ETHUSD",1740330607719,3.0,2811.7,2811.1,7.11464]
["bitfinex","ETHUSD",1740330607926,0.8033,2811.9,2811.3,3.55698]
["bitfinex","ETHUSD",1740330608224,0.8033,2811.9,2811.4,0.7702]
["bitfinex","ETHUSD",1740330608225,3.8033,2811.9,2811.4,0.7702]
["bitfinex","ETHUSD",1740330608385,0.8033,2811.9,2811.4,1.0342]
["bitfinex","ETHUSD",1740330608591,3.55644,2811.8,2811.4,1.0342]
["bitfinex","ETHUSD",1740330609095,3.0,2811.9,2811.4,1.0342]
["bitfinex","ETHUSD",1740330609301,3.0,2811.9,2811.5,0.11127676]
["bitfinex","ETHUSD",1740330610496,0.8033,2812.1,2811.5,0.11127676]
["bitfinex","ETHUSD",1740330610729,3.55652,2811.8,2811.5,0.11127676]
["bitfinex","ETHUSD",1740330611034,3.55652,2811.8,2811.6,0.11127676]
["bitfinex","ETHUSD",1740330611397,6.55631,2811.9,2811.6,0.11127676]
["bitfinex","ETHUSD",1740330611931,3.55645,2811.8,2811.6,0.11127676]
["bitfinex","ETHUSD",1740330612131,6.55632,2811.9,2811.6,0.11127676]
["bitfinex","ETHUSD",1740330612604,6.55632,2811.9,2811.7,0.11127676]
["bitfinex","ETHUSD",1740330612943,3.55644,2811.8,2811.7,0.11127676]
["bitfinex","ETHUSD",1740330613103,6.55632,2811.9,2811.7,0.11127676]
["bitfinex","ETHUSD",1740330613796,6.55632,2811.9,2811.8,0.16502711]
["bitfinex","ETHUSD",1740330615330,7.647901,2811.9,2811.8,0.16502711]
["bitfinex","ETHUSD",1740330615529,7.647901,2811.9,2811.8,0.11127676]
["bitfinex","ETHUSD",1740330615953,8.403001,2811.9,2811.8,0.11127676]
["bitfinex","ETHUSD",1740330616123,8.953001,2811.9,2811.8,0.11127676]
["bitfinex","ETHUSD",1740330616664,3.55669,2811.6,2811.5,0.11127676]
["bitfinex","ETHUSD",1740330616806,4.268017,2811.6,2811.5,0.11127676]
["bitfinex","ETHUSD",1740330617213,5.023117,2811.6,2811.5,0.11127676]
["bitfinex","ETHUSD",1740330617910,5.023117,2811.6,2811.5,0.1648976]
["bitfinex","ETHUSD",1740330618313,5.023117,2811.6,2811.5,0.11127676]
["bitfinex","ETHUSD",1740330618950,4.268017,2811.6,2811.5,0.1648976]
["bitfinex","ETHUSD",1740330619159,3.55669,2811.6,2811.5,0.11127676]
["bitfinex","ETHUSD",1740330619313,7.10682,2811.5,2811.4,4.37e-06]
["bitfinex","ETHUSD",1740330619662,3.55816,2810.5,2810.3,1.025]
["bitfinex","ETHUSD",1740330619815,3.55821,2810.4,2810.3,0.264]
["bitfinex","ETHUSD",1740330620217,3.55821,2810.4,2810.1,8.752]
["bitfinex","ETHUSD",1740330620218,3.55846,2810.2,2810.1,8.752]
["bitfinex","ETHUSD",1740330620517,3.5584,2810.3,2810.1,9.016]
["bitfinex","ETHUSD",1740330620916,3.55823,2810.4,2810.1,9.016]
["bitfinex","ETHUSD",1740330621215,3.55829,2810.4,2810.1,9.016]
["bitfinex","ETHUSD",1740330621412,3.55846,2810.2,2810.1,9.016]
["bitfinex","ETHUSD",1740330621832,3.55831,2810.4,2810.1,9.016]
["bitfinex","ETHUSD",1740330622161,3.55836,2810.3,2810.1,9.016]
["bitfinex","ETHUSD",1740330622331,4.31315,2810.6,2810.1,9.016]
["bitfinex","ETHUSD",1740330622534,0.7551,2810.9,2810.3,2.60162254]
["bitfinex","ETHUSD",1740330622768,3.55783,2810.7,2810.3,2.60162254]
["bitfinex","ETHUSD",1740330623363,3.55777,2810.8,2810.3,2.60162254]
["bitfinex","ETHUSD",1740330623662,10.86964,2811.2,2810.5,4.31899]
["bitfinex","ETHUSD",1740330623829,3.0,2811.1,2810.7,3.5578]
["bitfinex","ETHUSD",1740330624032,3.55709,2811.3,2810.7,3.55776]
["bitfinex","ETHUSD",1740330624220,3.55694,2811.4,2810.8,4.31866]
["bitfinex","ETHUSD",1740330624676,3.55726,2811.2,2810.8,0.761]
["bitfinex","ETHUSD",1740330625017,3.55717,2811.3,2810.8,0.761]
["bitfinex","ETHUSD",1740330625754,3.55717,2811.3,2810.8,4.31869]
["bitfinex","ETHUSD",1740330626141,3.55722,2811.2,2810.8,0.761]
["bitfinex","ETHUSD",1740330626623,3.55717,2811.3,2810.8,0.761]
["bitfinex","ETHUSD",1740330627023,3.55717,2811.3,2810.9,0.04241469]
["bitfinex","ETHUSD",1740330628499,3.0,2811.4,2810.9,0.04241469]
["bitfinex","ETHUSD",1740330628649,3.0,2811.4,2811.0,3.55745]
["bitfinex","ETHUSD",1740330629174,3.0,2811.4,2811.1,0.04241469]
["bitfinex","ETHUSD",1740330629967,6.55702,2811.4,2811.1,0.04241469]
["bitfinex","ETHUSD",1740330630123,1.011392,2811.4,2811.1,0.04241469]
["bitfinex","ETHUSD",1740330630318,3.55719,2811.2,2810.9,0.264]
["bitfinex","ETHUSD",1740330630740,3.55704,2811.4,2810.9,0.264]
["bitfinex","ETHUSD",1740330630943,3.55714,2811.3,2810.9,0.264]
["bitfinex","ETHUSD",1740330631270,4.32083,2811.7,2810.6,0.264]
["bitfinex","ETHUSD",1740330631271,3.55757,2810.9,2810.6,0.264]
["bitfinex","ETHUSD",1740330632324,3.55745,2811.0,2810.6,0.264]
["bitfinex","ETHUSD",1740330632629,3.913435,2810.9,2810.6,0.264]
["bitfinex","ETHUSD",1740330632827,3.55798,2810.6,2810.3,0.7589]
["bitfinex","ETHUSD",1740330633063,3.55798,2810.6,2810.4,0.264]
["bitfinex","ETHUSD",1740330633228,0.7746,2810.8,2810.1,0.7589]
["bitfinex","ETHUSD",1740330633431,3.55828,2810.4,2810.1,1.0229]
["bitfinex","ETHUSD",1740330634263,3.55835,2810.3,2810.1,1.0229]
["bitfinex","ETHUSD",1740330634568,7.1166,2810.4,2810.0,0.264]
["bitfinex","ETHUSD",1740330635376,3.55846,2810.2,2810.1,0.11132974]
["bitfinex","ETHUSD",1740330635959,4.33295,2810.3,2810.1,0.11132974]
["bitfinex","ETHUSD",1740330636275,3.55814,2810.5,2810.1,0.11132974]
["bitfinex","ETHUSD",1740330636460,7.33257,2810.6,2810.1,0.11132974]
["bitfinex","ETHUSD",1740330636658,3.55814,2810.5,2810.1,0.11132974]
["bitfinex","ETHUSD",1740330637136,7.11631,2810.5,2810.2,0.11132974]
["bitfinex","ETHUSD",1740330637337,8.205401,2810.5,2810.2,0.11132974]
["bitfinex","ETHUSD",1740330637680,3.55833,2810.3,2810.2,0.11132974]
["bitfinex","ETHUSD",1740330637977,3.55824,2810.4,2810.2,0.11132974]
["bitfinex","ETHUSD",1740330638681,3.55824,2810.4,2809.9,0.11132974]
["bitfinex","ETHUSD",1740330638831,3.55841,2810.3,2809.9,0.11132974]
["bitfinex","ETHUSD",1740330639749,3.55853,2810.2,2809.9,0.11132974]
["bitfinex","ETHUSD",1740330639950,3.55835,2810.3,2810.0,0.11132974]
["bitfinex","ETHUSD",1740330640867,3.55854,2810.2,2810.0,0.11132974]
["bitfinex","ETHUSD",1740330641078,4.33319,2810.1,2810.0,0.11132974]
["bitfinex","ETHUSD",1740330641772,4.33319,2810.1,2809.8,0.264]
["bitfinex","ETHUSD",1740330641978,4.33319,2810.1,2809.7,0.264]
["bitfinex","ETHUSD",1740330642182,3.55877,2810.0,2809.7,0.264]
["bitfinex","ETHUSD",1740330642836,3.55877,2810.0,2809.6,0.264]
["bitfinex","ETHUSD",1740330643607,4.347962,2810.0,2809.6,0.264]
["bitfinex","ETHUSD",1740330643761,3.55894,2809.9,2809.7,0.19514198]
["bitfinex","ETHUSD",1740330644679,3.55884,2809.9,2809.7,0.19514198]
["bitfinex","ETHUSD",1740330644873,4.26754752,2809.8,2809.7,0.19514198]
["bitfinex","ETHUSD",1740330645379,4.26754752,2809.8,2809.7,0.08379405]
["bitfinex","ETHUSD",1740330645677,4.26754752,2809.8,2809.5,0.11134793]
["bitfinex","ETHUSD",1740330646065,3.55909,2809.7,2809.6,0.08111012]
["bitfinex","ETHUSD",1740330646439,0.70700988,2809.7,2809.6,0.08111012]
["bitfinex","ETHUSD",1740330647256,4.26609988,2809.7,2809.6,0.19245805]
["bitfinex","ETHUSD",1740330647461,5.04860687,2809.7,2809.6,0.19245805]
["bitfinex","ETHUSD",1740330647666,5.87960687,2809.7,2809.6,0.19245805]
["bitfinex","ETHUSD",1740330648991,5.87960687,2809.7,2809.6,0.08111012]
["bitfinex","ETHUSD",1740330649290,3.55923,2809.6,2809.4,0.11134793]
["bitfinex","ETHUSD",1740330649594,3.55923,2809.6,2809.5,0.08115639]
["bitfinex","ETHUSD",1740330650671,4.39011,2809.7,2809.5,0.19250432]
["bitfinex","ETHUSD",1740330650880,0.8175,2809.9,2809.5,0.19250432]
["bitfinex","ETHUSD",1740330651199,3.5589,2809.9,2809.5,0.98750432]
["bitfinex","ETHUSD",1740330651570,3.55907,2809.8,2809.5,0.98750432]
["bitfinex","ETHUSD",1740330651774,3.5591,2809.7,2809.5,0.98750432]
["bitfinex","ETHUSD",1740330651959,3.5589,2809.9,2809.5,0.98750432]
["bitfinex","ETHUSD",1740330652162,3.55893,2809.9,2809.5,0.87615639]
["bitfinex","ETHUSD",1740330652657,3.55902,2809.8,2809.5,0.87615639]
["bitfinex","ETHUSD",1740330653059,3.55922,2809.6,2809.5,0.08115639]
["bitfinex","ETHUSD",1740330653385,3.55935,2809.5,2809.4,0.11134793]
["bitfinex","ETHUSD",1740330653561,6.55935,2809.5,2809.4,0.11134793]
["bitfinex","ETHUSD",1740330653762,6.55935,2809.5,2809.4,0.01134793]
["bitfinex","ETHUSD",1740330653963,3.55966,2809.3,2809.1,0.005]
["bitfinex","ETHUSD",1740330654263,3.55969,2809.3,2809.1,0.005]
["bitfinex","ETHUSD",1740330654503,3.55969,2809.3,2809.2,0.08149878]
["bitfinex","ETHUSD",1740330654672,4.449516,2809.5,2809.2,0.08149878]
["bitfinex","ETHUSD",1740330654673,6.55943,2809.5,2809.2,0.08149878]
["bitfinex","ETHUSD",1740330654873,3.0,2809.5,2809.2,0.08149878]
["bitfinex","ETHUSD",1740330655071,3.5596,2809.3,2809.2,0.08149878]
["bitfinex","ETHUSD",1740330656263,4.3771,2809.3,2809.2,0.08149878]
["bitfinex","ETHUSD",1740330656578,3.5596,2809.3,2809.2,0.08149878]
["bitfinex","ETHUSD",1740330656788,3.655931,2809.5,2809.2,0.08149878]
["bitfinex","ETHUSD",1740330656967,3.5596,2809.3,2809.2,0.08149878]
["bitfinex","ETHUSD",1740330658001,4.6370881,2809.3,2809.2,0.08149878]
["bitfinex","ETHUSD",1740330658361,5.4545881,2809.3,2809.2,0.08149878]
["bitfinex","ETHUSD",1740330658562,1.0774881,2809.3,2809.2,0.08149878]
["bitfinex","ETHUSD",1740330658789,7.215331,2809.5,2809.2,0.08149878]
["bitfinex","ETHUSD",1740330658790,6.5594,2809.5,2809.2,0.08149878]
["bitfinex","ETHUSD",1740330658994,3.5596,2809.3,2809.2,0.08149878]
["bitfinex","ETHUSD",1740330659189,6.5594,2809.5,2809.2,0.08149878]
["bitfinex","ETHUSD",1740330659680,3.0,2809.5,2809.2,0.08149878]
["bitfinex","ETHUSD",1740330659887,6.55937,2809.5,2809.2,0.08149878]
["bitfinex","ETHUSD",1740330660081,7.6791327,2809.5,2809.2,0.08149878]
["bitfinex","ETHUSD",1740330660710,7.6791727,2809.5,2809.2,0.08149878]
["bitfinex","ETHUSD",1740330660874,3.5596,2809.3,2809.2,0.08149878]
["bitfinex","ETHUSD",1740330661995,3.55949,2809.4,2809.2,0.08149878]
["bitfinex","ETHUSD",1740330662174,3.5596,2809.3,2809.2,0.08149878]
["bitfinex","ETHUSD",1740330662723,3.55949,2809.4,2809.2,0.08149878]
["bitfinex","ETHUSD",1740330662880,4.68348527,2809.3,2809.2,0.08149878]
["bitfinex","ETHUSD",1740330663082,3.0,2809.5,2809.2,0.08149878]
["bitfinex","ETHUSD",1740330663486,6.55935,2809.5,2809.2,0.08149878]
["bitfinex","ETHUSD",1740330664303,3.55935,2809.5,2809.2,0.08149878]
["bitfinex","ETHUSD",1740330664473,3.0,2809.8,2809.2,0.08149878]
["bitfinex","ETHUSD",1740330664474,0.8175,2809.8,2809.3,3.5596]
["bitfinex","ETHUSD",1740330664674,3.55942,2809.5,2809.2,0.795]
["bitfinex","ETHUSD",1740330664909,3.55942,2809.5,2809.1,0.005]
["bitfinex","ETHUSD",1740330665377,3.55934,2809.6,2809.1,0.005]
["bitfinex","ETHUSD",1740330665713,3.55942,2809.5,2809.2,0.08176721]
["bitfinex","ETHUSD",1740330666678,3.55945,2809.5,2809.2,0.08176721]
["bitfinex","ETHUSD",1740330666885,3.55934,2809.6,2809.2,0.08176721]
["bitfinex","ETHUSD",1740330667211,3.55932,2809.6,2809.2,0.08176721]
["bitfinex","ETHUSD",1740330667383,7.11864,2809.6,2809.2,0.08176721]
["bitfinex","ETHUSD",1740330667816,3.55932,2809.6,2809.2,0.08176721]
["bitfinex","ETHUSD",1740330668011,11.69230839,2809.8,2809.2,3.64145721]
["bitfinex","ETHUSD",1740330668220,10.87476839,2809.8,2809.3,4.35039]
["bitfinex","ETHUSD",1740330668369,7.31571839,2809.8,2809.3,4.04009]
["bitfinex","ETHUSD",1740330668573,3.55911,2809.7,2809.3,4.04009]
["bitfinex","ETHUSD",1740330668775,3.55897,2809.8,2809.4,0.08176721]
["bitfinex","ETHUSD",1740330669015,0.842692,2809.8,2809.6,3.55914]
["bitfinex","ETHUSD",1740330669180,3.0,2809.9,2809.5,3.55932]
["bitfinex","ETHUSD",1740330669380,3.0,2809.9,2809.7,0.08211892]
["bitfinex","ETHUSD",1740330669581,4.31793,2810.0,2809.5,3.55932]
["bitfinex","ETHUSD",1740330669877,0.7591,2810.0,2809.3,0.4805]
["bitfinex","ETHUSD",1740330670108,0.7591,2810.0,2809.1,0.005]
["bitfinex","ETHUSD",1740330670109,0.7591,2809.6,2809.1,0.005]
["bitfinex","ETHUSD",1740330670280,11.80371,2809.5,2809.4,0.08211892]
["bitfinex","ETHUSD",1740330670478,3.55973,2809.2,2809.1,0.005]
["bitfinex","ETHUSD",1740330671778,3.55973,2809.2,2809.1,0.08401949]
["bitfinex","ETHUSD",1740330673507,4.31883,2809.2,2809.1,0.08401949]
["bitfinex","ETHUSD",1740330673712,4.31883,2809.2,2809.1,0.005]
["bitfinex","ETHUSD",1740330673928,5.106674,2809.2,2809.1,0.005]
["bitfinex","ETHUSD",1740330674226,0.7591,2808.9,2807.8,0.7908]
["bitfinex","ETHUSD",1740330674426,3.0,2808.7,2807.9,0.7908]
["bitfinex","ETHUSD",1740330674578,3.5605,2808.6,2808.2,0.7908]
["bitfinex","ETHUSD",1740330675124,3.5605,2808.6,2807.9,0.7618]
["bitfinex","ETHUSD",1740330675125,3.56118,2808.1,2807.9,0.7618]
["bitfinex","ETHUSD",1740330675320,4.31886,2808.5,2807.9,0.7618]
["bitfinex","ETHUSD",1740330675521,3.56083,2808.4,2807.8,0.264]
["bitfinex","ETHUSD",1740330675726,3.56093,2808.3,2807.8,3.82549]
["bitfinex","ETHUSD",1740330675908,3.56093,2808.3,2807.9,0.264]
["bitfinex","ETHUSD",1740330676121,0.7582,2808.5,2807.9,0.264]
["bitfinex","ETHUSD",1740330676122,4.31883,2808.5,2807.9,0.264]
["bitfinex","ETHUSD",1740330676427,3.56095,2808.3,2807.9,0.264]
["bitfinex","ETHUSD",1740330676581,3.0,2808.6,2808.0,0.7618]
["bitfinex","ETHUSD",1740330676775,0.7582,2808.4,2807.9,3.82536]
["bitfinex","ETHUSD",1740330676975,3.56087,2808.3,2807.9,0.264]
["bitfinex","ETHUSD",1740330677179,4.31901,2808.4,2807.9,1.0258]
["bitfinex","ETHUSD",1740330677443,3.56081,2808.4,2807.9,4.58715]
["bitfinex","ETHUSD",1740330677660,3.56088,2808.3,2807.9,1.0258]
["bitfinex","ETHUSD",1740330677950,3.56125,2808.0,2807.7,1.0574]
["bitfinex","ETHUSD",1740330678522,3.56125,2808.0,2807.6,0.264]
["bitfinex","ETHUSD",1740330678709,3.56142,2807.9,2807.6,0.264]
["bitfinex","ETHUSD",1740330679505,3.56142,2807.9,2807.5,1.0574]
["bitfinex","ETHUSD",1740330679706,0.792702,2807.9,2807.5,0.7934]
["bitfinex","ETHUSD",1740330679906,0.792702,2807.9,2807.2,2.60162254]
["bitfinex","ETHUSD",1740330679907,3.56176,2807.6,2807.3,0.264]
["bitfinex","ETHUSD",1740330680251,3.5619,2807.5,2807.2,0.7934]
["bitfinex","ETHUSD",1740330680452,3.56204,2807.4,2807.2,0.7934]
["bitfinex","ETHUSD",1740330680825,3.56198,2807.5,2807.2,0.7934]
["bitfinex","ETHUSD",1740330681024,3.56176,2807.6,2807.2,0.7934]
["bitfinex","ETHUSD",1740330681557,3.56202,2807.4,2807.1,0.1522492]
["bitfinex","ETHUSD",1740330681710,0.8044,2807.7,2807.1,0.1522492]
["bitfinex","ETHUSD",1740330681919,3.56138,2807.9,2807.3,3.56201]
["bitfinex","ETHUSD",1740330682155,3.8044,2808.0,2807.6,3.5617]
["bitfinex","ETHUSD",1740330682309,3.0,2808.0,2807.7,0.7934]
["bitfinex","ETHUSD",1740330682511,3.56141,2807.9,2807.7,0.7934]
["bitfinex","ETHUSD",1740330682715,5.25,2808.1,2807.7,0.7934]
["bitfinex","ETHUSD",1740330683065,3.56131,2808.0,2807.5,4.38058]
["bitfinex","ETHUSD",1740330683362,3.56131,2808.0,2807.5,0.8187]
["bitfinex","ETHUSD",1740330683570,3.56139,2807.9,2807.5,0.8187]
["bitfinex","ETHUSD",1740330683718,3.56138,2807.9,2807.5,0.8187]
["bitfinex","ETHUSD",1740330684442,3.56131,2808.0,2807.5,0.8187]
["bitfinex","ETHUSD",1740330684620,4.878877,2808.1,2807.6,3.56173]
["bitfinex","ETHUSD",1740330685562,4.878877,2808.1,2807.5,4.38058]
["bitfinex","ETHUSD",1740330686060,8.440097,2808.1,2807.6,3.56175]
["bitfinex","ETHUSD",1740330686244,4.11051,2808.6,2807.3,0.264]
["bitfinex","ETHUSD",1740330686245,3.56043,2808.7,2808.0,3.56125]
["bitfinex","ETHUSD",1740330686449,3.56043,2808.7,2808.2,3.56097]
["bitfinex","ETHUSD",1740330686662,3.0,2808.6,2808.2,3.56097]
["bitfinex","ETHUSD",1740330687133,3.0,2808.6,2808.3,3.56086]
["bitfinex","ETHUSD",1740330687458,6.56036,2808.7,2808.2,7.12184]
["bitfinex","ETHUSD",1740330687763,3.0,2808.7,2808.2,3.56092]
["bitfinex","ETHUSD",1740330687965,3.56019,2808.9,2808.4,3.56073]
["bitfinex","ETHUSD",1740330688116,0.436589,2808.8,2808.4,3.56073]
["bitfinex","ETHUSD",1740330688557,6.996849,2808.8,2808.3,3.56079]
["bitfinex","ETHUSD",1740330688757,3.996849,2808.8,2808.5,0.0742009]
["bitfinex","ETHUSD",1740330689264,3.996849,2808.8,2808.6,0.0742009]
["bitfinex","ETHUSD",1740330689636,3.996849,2808.8,2808.4,3.56073]
["bitfinex","ETHUSD",1740330689831,0.436589,2808.8,2808.7,0.0742009]
["bitfinex","ETHUSD",1740330690130,0.436589,2808.8,2808.1,1.0225]
["bitfinex","ETHUSD",1740330690131,3.56043,2808.7,2808.2,7.12182]
["bitfinex","ETHUSD",1740330690317,3.56043,2808.7,2808.2,3.56091]
["bitfinex","ETHUSD",1740330690521,3.56043,2808.7,2808.3,0.0742009]
["bitfinex","ETHUSD",1740330690719,3.56036,2808.7,2808.3,0.0742009]
["bitfinex","ETHUSD",1740330690919,3.9600549,2808.7,2808.4,0.0742009]
["bitfinex","ETHUSD",1740330691361,3.9600549,2808.7,2808.5,0.07358922]
["bitfinex","ETHUSD",1740330691555,3.9600549,2808.7,2808.2,3.56096]
["bitfinex","ETHUSD",1740330691862,3.9600549,2808.7,2808.3,0.07357996]
["bitfinex","ETHUSD",1740330692068,3.9600549,2808.7,2808.2,3.56091]
["bitfinex","ETHUSD",1740330692363,3.56061,2808.5,2808.4,0.07357996]
["bitfinex","ETHUSD",1740330692568,3.56083,2808.4,2807.8,1.0887]
["bitfinex","ETHUSD",1740330692858,3.56133,2808.0,2807.8,1.0887]
["bitfinex","ETHUSD",1740330693048,3.56138,2807.9,2807.8,0.264]
["bitfinex","ETHUSD",1740330693661,4.31839,2808.2,2807.8,0.264]
["bitfinex","ETHUSD",1740330693863,0.7573,2808.2,2807.8,3.82543]
["bitfinex","ETHUSD",1740330694033,3.56106,2808.2,2807.8,0.264]
["bitfinex","ETHUSD",1740330694239,3.56119,2808.1,2807.8,0.264]
["bitfinex","ETHUSD",1740330694956,0.7573,2807.8,2807.3,1.0887]
["bitfinex","ETHUSD",1740330695263,3.56171,2807.7,2807.3,1.0887]
["bitfinex","ETHUSD",1740330695471,4.31881,2807.8,2807.3,4.65077]
["bitfinex","ETHUSD",1740330695817,3.56165,2807.7,2807.3,4.65077]
["bitfinex","ETHUSD",1740330696061,3.56165,2807.7,2807.3,4.38677]
["bitfinex","ETHUSD",1740330696263,3.56165,2807.7,2807.3,4.65077]
["bitfinex","ETHUSD",1740330696574,4.31886,2807.8,2807.3,4.65077]
["bitfinex","ETHUSD",1740330697045,0.7573,2808.1,2807.6,3.56174]
["bitfinex","ETHUSD",1740330697247,0.431833,2808.0,2807.6,3.56174]
["bitfinex","ETHUSD",1740330697581,0.7573,2808.1,2807.6,3.56174]
["bitfinex","ETHUSD",1740330697886,3.56133,2808.0,2807.4,3.56191]
["bitfinex","ETHUSD",1740330698179,3.56109,2808.2,2807.5,3.56185]
["bitfinex","ETHUSD",1740330698348,3.56113,2808.1,2807.6,3.56167]
["bitfinex","ETHUSD",1740330699833,3.0,2808.4,2807.5,0.7937]
["bitfinex","ETHUSD",1740330700032,6.5608,2808.4,2808.0,0.7937]
["bitfinex","ETHUSD",1740330700568,5.25,2808.8,2808.4,3.56067]
["bitfinex","ETHUSD",1740330700869,4.39063,2808.9,2808.5,3.56059]
["bitfinex","ETHUSD",1740330703886,3.56063,2808.5,2808.2,0.07071694]
["bitfinex","ETHUSD",1740330704770,3.56044,2808.7,2808.2,0.07071694]
["bitfinex","ETHUSD",1740330704972,4.0434403,2808.7,2808.2,0.07071694]
["bitfinex","ETHUSD",1740330705409,3.56056,2808.6,2808.2,0.07071694]
["bitfinex","ETHUSD",1740330706277,3.56081,2808.4,2808.2,0.07071694]
["bitfinex","ETHUSD",1740330706607,0.4830003,2808.7,2808.1,3.56112]
["bitfinex","ETHUSD",1740330706779,4.35419,2808.9,2808.4,7.12144]
["bitfinex","ETHUSD",1740330706986,3.56031,2808.8,2808.4,3.56074]
["bitfinex","ETHUSD",1740330707187,4.35419,2808.9,2808.5,0.07042997]
["bitfinex","ETHUSD",1740330707374,0.794,2808.9,2808.5,0.07042997]
["bitfinex","ETHUSD",1740330707574,0.794,2808.9,2808.5,3.63096997]
["bitfinex","ETHUSD",1740330707883,4.35412,2808.9,2808.5,3.63096997]
["bitfinex","ETHUSD",1740330708084,5.47168474,2808.9,2808.5,3.63096997]
["bitfinex","ETHUSD",1740330708279,5.47168474,2808.9,2808.5,0.07042997]
["bitfinex","ETHUSD",1740330709676,9.03188474,2808.9,2808.5,0.07042997]
["bitfinex","ETHUSD",1740330709975,3.56025,2808.8,2808.5,0.07042997]
["bitfinex","ETHUSD",1740330710610,3.56023,2808.8,2808.5,0.07042997]
["bitfinex","ETHUSD",1740330710813,5.47168474,2808.9,2808.5,0.07042997]
["bitfinex","ETHUSD",1740330710998,1.11756474,2808.9,2808.7,3.56031]
["bitfinex","ETHUSD",1740330711202,3.0,2809.0,2808.7,3.56031]
["bitfinex","ETHUSD",1740330711429,3.0,2809.0,2808.8,0.07042997]
["bitfinex","ETHUSD",1740330711738,3.0,2809.0,2808.6,3.56049]
["bitfinex","ETHUSD",1740330711939,3.0,2809.0,2808.9,0.07042997]
["bitfinex","ETHUSD",1740330712151,0.787844,2809.2,2808.9,3.56011]
["bitfinex","ETHUSD",1740330712324,0.787844,2809.2,2809.0,3.55997]
["bitfinex","ETHUSD",1740330712541,5.25,2809.4,2809.0,3.55997]
["bitfinex","ETHUSD",1740330712717,3.0,2809.3,2809.1,3.55974]
["bitfinex","ETHUSD",1740330713034,3.0,2809.3,2809.1,3.63004964]
["bitfinex","ETHUSD",1740330713239,0.75,2809.5,2809.2,3.55973]
["bitfinex","ETHUSD",1740330713399,3.5592,2809.7,2809.2,3.62985454]
["bitfinex","ETHUSD",1740330713600,0.75,2809.8,2809.5,3.55934]
["bitfinex","ETHUSD",1740330713946,0.75,2809.8,2809.6,3.55915]
["bitfinex","ETHUSD",1740330714236,3.0,2809.8,2809.7,0.06988395]
["bitfinex","ETHUSD",1740330714542,0.75,2810.1,2809.7,0.06988395]
["bitfinex","ETHUSD",1740330714839,3.55872,2810.0,2809.5,7.11858]
["bitfinex","ETHUSD",1740330714998,3.55872,2810.0,2809.8,0.06988395]
["bitfinex","ETHUSD",1740330715197,3.55872,2810.0,2809.5,3.55931]
["bitfinex","ETHUSD",1740330715506,4.3086,2810.1,2809.9,0.06988395]
["bitfinex","ETHUSD",1740330715706,3.55879,2810.0,2809.4,7.11879]
["bitfinex","ETHUSD",1740330715934,3.55885,2809.9,2809.4,3.55938]
["bitfinex","ETHUSD",1740330716537,3.55885,2809.9,2809.4,7.11879]
["bitfinex","ETHUSD",1740330716736,3.55885,2809.9,2809.5,3.55934]
["bitfinex","ETHUSD",1740330717139,4.3086,2810.1,2809.5,3.55934]
["bitfinex","ETHUSD",1740330717443,3.55877,2810.0,2809.5,3.55934]
["bitfinex","ETHUSD",1740330718644,3.55885,2809.9,2809.6,0.06988395]
["bitfinex","ETHUSD",1740330719067,3.55872,2810.0,2809.6,0.06988395]
["bitfinex","ETHUSD",1740330719980,4.30862,2810.1,2809.6,0.06988395]
["bitfinex","ETHUSD",1740330720274,6.55843,2810.3,2809.7,3.55907]
["bitfinex","ETHUSD",1740330720456,4.289433,2810.2,2809.7,0.06859795]
["bitfinex","ETHUSD",1740330721093,3.55865,2810.1,2809.7,0.06859795]
["bitfinex","ETHUSD",1740330721970,3.55878,2810.0,2809.7,0.06859795]
["bitfinex","ETHUSD",1740330722180,3.5586,2810.1,2809.7,0.06859795]
["bitfinex","ETHUSD",1740330722381,3.5586,2810.1,2809.7,0.7766]
["bitfinex","ETHUSD",1740330722536,0.730843,2810.2,2809.8,3.62755795]
["bitfinex","ETHUSD",1740330722735,4.289313,2810.2,2809.8,3.62755795]
["bitfinex","ETHUSD",1740330723137,0.730843,2810.2,2809.8,3.62755795]
["bitfinex","ETHUSD",1740330723373,7.30823,2810.4,2809.9,3.55872]
["bitfinex","ETHUSD",1740330723549,10.86653,2810.4,2809.9,3.55872]
["bitfinex","ETHUSD",1740330723744,3.75,2810.4,2810.0,3.6265087]
["bitfinex","ETHUSD",1740330724069,3.55839,2810.3,2810.0,0.0678487]
["bitfinex","ETHUSD",1740330724377,3.55839,2810.3,2809.8,3.55888]
["bitfinex","ETHUSD",1740330724575,3.55839,2810.3,2810.1,0.0678487]
["bitfinex","ETHUSD",1740330724758,4.870045,2810.3,2809.8,3.55888]
["bitfinex","ETHUSD",1740330725081,4.870045,2810.3,2809.9,0.0678487]
["bitfinex","ETHUSD",1740330725835,3.55851,2810.2,2809.9,0.0678487]
["bitfinex","ETHUSD",1740330726036,3.55859,2810.1,2809.9,0.0678487]
["bitfinex","ETHUSD",1740330726237,3.55846,2810.2,2809.7,4.33562]
["bitfinex","ETHUSD",1740330726475,3.55846,2810.2,2810.0,0.0678487]
["bitfinex","ETHUSD",1740330726675,4.870085,2810.3,2809.8,3.55891]
["bitfinex","ETHUSD",1740330726875,1.311655,2810.3,2810.1,0.0678487]
["bitfinex","ETHUSD",1740330727105,3.55846,2810.2,2809.8,3.55891]
["bitfinex","ETHUSD",1740330727307,4.869995,2810.3,2810.2,0.0678487]
["bitfinex","ETHUSD",1740330727633,3.55853,2810.2,2809.8,0.264]
["bitfinex","ETHUSD",1740330728189,3.55847,2810.2,2809.8,0.264]
["bitfinex","ETHUSD",1740330729223,3.55847,2810.2,2809.8,3.82291]
["bitfinex","ETHUSD",1740330729383,3.55835,2810.3,2809.8,3.82291]
["bitfinex","ETHUSD",1740330729583,3.55841,2810.3,2809.8,0.264]
["bitfinex","ETHUSD",1740330729784,4.30828,2810.4,2809.8,0.264]
["bitfinex","ETHUSD",1740330729997,3.55844,2810.3,2809.8,3.82295]
["bitfinex","ETHUSD",1740330730717,3.55844,2810.3,2809.8,0.264]
["bitfinex","ETHUSD",1740330731126,3.55844,2810.3,2809.8,3.82296]
["bitfinex","ETHUSD",1740330731526,3.55844,2810.3,2809.8,0.264]
["bitfinex","ETHUSD",1740330731729,3.55842,2810.3,2809.8,0.264]
["bitfinex","ETHUSD",1740330731935,3.55842,2810.3,2809.8,3.82291]
["bitfinex","ETHUSD",1740330732146,7.11684,2810.3,2809.8,3.82291]
["bitfinex","ETHUSD",1740330732638,3.55842,2810.3,2809.8,0.264]
["bitfinex","ETHUSD",1740330732991,3.55852,2810.2,2809.8,0.264]
["bitfinex","ETHUSD",1740330733620,3.55852,2810.2,2809.9,0.06778395]
["bitfinex","ETHUSD",1740330734140,3.5586,2810.1,2809.9,0.06778395]
["bitfinex","ETHUSD",1740330734303,4.76522163,2810.4,2809.9,0.06778395]
["bitfinex","ETHUSD",1740330734641,3.55847,2810.2,2809.9,0.06778395]
["bitfinex","ETHUSD",1740330735343,3.55835,2810.3,2809.9,3.62659395]
["bitfinex","ETHUSD",1740330735539,4.30828,2810.4,2809.9,0.06778395]
["bitfinex","ETHUSD",1740330735839,3.55855,2810.2,2809.9,0.06778395]
["bitfinex","ETHUSD",1740330736729,3.55854,2810.2,2809.9,0.06778395]
["bitfinex","ETHUSD",1740330737094,3.55823,2810.4,2809.9,0.06778395]
["bitfinex","ETHUSD",1740330737442,3.55806,2810.6,2810.1,4.3473]
["bitfinex","ETHUSD",1740330737751,3.55806,2810.6,2810.2,3.55845]
["bitfinex","ETHUSD",1740330737955,0.7569,2810.7,2810.2,0.06768223]
["bitfinex","ETHUSD",1740330738113,3.55802,2810.6,2810.2,0.06768223]
["bitfinex","ETHUSD",1740330738514,7.1161,2810.6,2810.2,0.06768223]
["bitfinex","ETHUSD",1740330738744,3.55802,2810.6,2810.2,0.06768223]
["bitfinex","ETHUSD",1740330739126,3.55763,2810.9,2810.4,3.55815]
["bitfinex","ETHUSD",1740330739364,5.25,2811.0,2810.6,3.55794]
["bitfinex","ETHUSD",1740330739535,0.7569,2811.1,2810.6,0.263]
["bitfinex","ETHUSD",1740330739859,3.55746,2811.0,2810.7,0.06749731]
["bitfinex","ETHUSD",1740330740563,3.55741,2811.1,2810.7,0.06749731]
["bitfinex","ETHUSD",1740330740863,3.55741,2811.1,2810.7,0.53522104]
["bitfinex","ETHUSD",1740330741163,3.55752,2811.0,2810.7,0.53522104]
["bitfinex","ETHUSD",1740330741359,3.55752,2811.0,2810.7,0.06749731]
["bitfinex","ETHUSD",1740330743243,3.55719,2811.2,2810.7,0.06749731]
["bitfinex","ETHUSD",1740330743421,3.55738,2811.1,2810.7,0.06749731]
["bitfinex","ETHUSD",1740330743748,3.55726,2811.2,2810.8,0.8194]
["bitfinex","ETHUSD",1740330743958,3.55741,2811.1,2810.8,0.8194]
["bitfinex","ETHUSD",1740330744250,3.55741,2811.1,2810.9,0.06281173]
["bitfinex","ETHUSD",1740330745020,7.11484,2811.1,2810.9,0.06281173]
["bitfinex","ETHUSD",1740330745241,3.55745,2811.0,2810.9,0.06281173]
["bitfinex","ETHUSD",1740330748285,3.55739,2811.1,2810.9,0.06281173]
["bitfinex","ETHUSD",1740330748775,7.11481,2811.1,2810.9,0.06281173]
["bitfinex","ETHUSD",1740330749373,3.55745,2811.0,2810.9,0.06281173]
["bitfinex","ETHUSD",1740330749580,7.1148,2811.1,2810.9,0.06281173]
["bitfinex","ETHUSD",1740330749778,3.55739,2811.1,2810.9,0.06281173]
["bitfinex","ETHUSD",1740330750078,7.11481,2811.1,2810.9,0.06281173]
["bitfinex","ETHUSD",1740330750380,3.55739,2811.1,2810.9,0.06281173]
["bitfinex","ETHUSD",1740330750678,3.55745,2811.0,2810.9,0.06281173]
["bitfinex","ETHUSD",1740330751262,3.55707,2811.3,2810.9,0.06281173]
["bitfinex","ETHUSD",1740330751466,5.25,2811.4,2810.9,0.8625849]
["bitfinex","ETHUSD",1740330751766,3.5572,2811.2,2810.9,0.8625849]
["bitfinex","ETHUSD",1740330754968,3.55705,2811.4,2810.9,0.8625849]
["bitfinex","ETHUSD",1740330755199,3.55704,2811.4,2810.9,4.4201549]
["bitfinex","ETHUSD",1740330755503,3.55704,2811.4,2811.0,0.0624698]
["bitfinex","ETHUSD",1740330755710,3.55711,2811.3,2811.0,0.9421601]
["bitfinex","ETHUSD",1740330757397,3.5572,2811.2,2811.0,0.9421601]
["bitfinex","ETHUSD",1740330759514,3.55708,2811.3,2811.0,0.9421601]
["bitfinex","ETHUSD",1740330762231,4.37402,2811.1,2811.0,0.0624698]
["bitfinex","ETHUSD",1740330762435,4.92402,2811.1,2811.0,0.0624698]
["bitfinex","ETHUSD",1740330762635,0.8167,2810.9,2810.1,5.39]
["bitfinex","ETHUSD",1740330762803,3.55846,2810.2,2810.1,0.263]
["bitfinex","ETHUSD",1740330763945,3.55846,2810.2,2810.1,0.05790436]
["bitfinex","ETHUSD",1740330764144,4.37529,2810.1,2809.3,0.8016]
["bitfinex","ETHUSD",1740330764291,3.5596,2809.3,2809.2,0.263]
["bitfinex","ETHUSD",1740330764645,3.55944,2809.5,2809.2,0.263]
["bitfinex","ETHUSD",1740330765712,6.55872,2810.0,2809.5,3.55927]
["bitfinex","ETHUSD",1740330765924,6.55872,2810.0,2809.2,0.263]
["bitfinex","ETHUSD",1740330766227,0.8167,2810.1,2809.6,0.7556]
["bitfinex","ETHUSD",1740330766393,3.55849,2810.2,2809.6,4.31481]
["bitfinex","ETHUSD",1740330766594,3.55859,2810.1,2809.6,4.31481]
["bitfinex","ETHUSD",1740330766912,0.8175,2810.3,2809.7,3.55909]
["bitfinex","ETHUSD",1740330767227,3.55836,2810.3,2809.8,3.55889]
["bitfinex","ETHUSD",1740330767728,11.80828,2810.4,2809.8,3.55892]
["bitfinex","ETHUSD",1740330767934,8.25,2810.4,2810.0,3.55862]
["bitfinex","ETHUSD",1740330768338,5.25,2810.4,2810.0,3.82162]
["bitfinex","ETHUSD",1740330768638,5.25,2810.4,2810.0,0.263]
["bitfinex","ETHUSD",1740330769313,5.25,2810.4,2810.0,3.8216]
["bitfinex","ETHUSD",1740330769510,5.25,2810.4,2810.0,7.38022]
["bitfinex","ETHUSD",1740330769834,5.25,2810.4,2810.1,3.55856]
["bitfinex","ETHUSD",1740330770136,9.62519,2810.9,2810.4,3.55816]
["bitfinex","ETHUSD",1740330770351,5.25,2810.9,2810.5,3.558]
["bitfinex","ETHUSD",1740330770512,5.25,2810.9,2810.7,3.55775]
["bitfinex","ETHUSD",1740330770844,8.80697,2811.4,2810.8,3.55759]
["bitfinex","ETHUSD",1740330771013,3.5576,2810.9,2810.4,3.55821]
["bitfinex","ETHUSD",1740330771212,3.5576,2810.9,2810.4,4.60559925]
["bitfinex","ETHUSD",1740330771627,3.55792,2810.7,2810.3,0.7556]
["bitfinex","ETHUSD",1740330771942,3.5576,2810.9,2810.4,3.82114]
["bitfinex","ETHUSD",1740330772243,3.55758,2810.9,2810.4,3.82114]
["bitfinex","ETHUSD",1740330772548,3.55737,2811.1,2810.4,3.82114]
["bitfinex","ETHUSD",1740330772750,6.55715,2811.3,2810.7,3.55774]
["bitfinex","ETHUSD",1740330773039,3.55735,2811.1,2810.4,3.82114]
["bitfinex","ETHUSD",1740330773245,3.55748,2811.0,2810.5,3.55801]
["bitfinex","ETHUSD",1740330774005,3.55748,2811.0,2810.6,3.55794]
["bitfinex","ETHUSD",1740330774204,3.55734,2811.1,2810.6,3.55787]
["bitfinex","ETHUSD",1740330774440,3.55734,2811.1,2810.7,3.55781]
["bitfinex","ETHUSD",1740330774746,4.46392462,2811.2,2810.7,3.55781]
["bitfinex","ETHUSD",1740330775314,0.90671462,2811.2,2810.6,3.55787]
["bitfinex","ETHUSD",1740330775520,3.55733,2811.1,2810.6,3.55787]
["bitfinex","ETHUSD",1740330775949,6.55716,2811.3,2810.6,0.737901]
["bitfinex","ETHUSD",1740330776111,3.55708,2811.3,2810.8,3.55762]
["bitfinex","ETHUSD",1740330776848,4.3456,2811.5,2810.8,3.55762]
["bitfinex","ETHUSD",1740330777055,3.55701,2811.4,2810.9,3.55749]
["bitfinex","ETHUSD",1740330778247,3.55682,2811.5,2811.1,3.55731]
["bitfinex","ETHUSD",1740330778449,3.55682,2811.5,2811.1,0.355731]
["bitfinex","ETHUSD",1740330778649,3.55682,2811.5,2811.0,3.55745]
["bitfinex","ETHUSD",1740330778851,7.11374,2811.5,2811.2,0.05371237]
["bitfinex","ETHUSD",1740330779152,3.55696,2811.4,2811.3,0.05371237]
["bitfinex","ETHUSD",1740330779323,3.55696,2811.4,2810.9,3.55753]
["bitfinex","ETHUSD",1740330779659,3.55696,2811.4,2811.3,0.05371237]
["bitfinex","ETHUSD",1740330779822,3.55696,2811.4,2810.9,7.11498]
["bitfinex","ETHUSD",1740330780151,3.55696,2811.4,2810.9,4.268988]
["bitfinex","ETHUSD",1740330780322,3.55696,2811.4,2811.0,0.05371237]
["bitfinex","ETHUSD",1740330780667,3.55696,2811.4,2811.0,3.61115237]
["bitfinex","ETHUSD",1740330781159,3.55696,2811.4,2811.0,0.05371237]
["bitfinex","ETHUSD",1740330781509,3.55696,2811.4,2811.0,3.61113237]
["bitfinex","ETHUSD",1740330781709,3.55696,2811.4,2811.0,4.39914241]
["bitfinex","ETHUSD",1740330781924,3.55696,2811.4,2811.0,0.84172241]
["bitfinex","ETHUSD",1740330782203,3.55696,2811.4,2811.0,0.05371237]
["bitfinex","ETHUSD",1740330782609,4.31435,2811.8,2811.0,0.05371237]
["bitfinex","ETHUSD",1740330782807,3.55732,2811.1,2811.0,0.05371237]
["bitfinex","ETHUSD",1740330783121,0.7806,2811.5,2810.8,3.55759]
["bitfinex","ETHUSD",1740330783314,3.55706,2811.4,2811.0,0.05358301]
["bitfinex","ETHUSD",1740330783509,4.33742,2811.5,2811.0,3.55735]
["bitfinex","ETHUSD",1740330783755,4.33742,2811.5,2811.1,0.05358301]
["bitfinex","ETHUSD",1740330784059,3.55695,2811.4,2811.1,0.05358301]
["bitfinex","ETHUSD",1740330784455,3.55695,2811.4,2810.9,3.55757]
["bitfinex","ETHUSD",1740330784616,3.55695,2811.4,2811.2,0.05358301]
["bitfinex","ETHUSD",1740330784951,3.55695,2811.4,2811.3,0.05358301]
["bitfinex","ETHUSD",1740330785158,3.55695,2811.4,2810.9,4.269088]
["bitfinex","ETHUSD",1740330785329,3.55695,2811.4,2811.3,0.05358301]
["bitfinex","ETHUSD",1740330785510,3.55695,2811.4,2810.9,4.269088]
["bitfinex","ETHUSD",1740330785711,3.55695,2811.4,2811.3,0.05358301]
["bitfinex","ETHUSD",1740330785970,3.5574,2811.1,2810.6,3.55788]
["bitfinex","ETHUSD",1740330786124,3.5574,2811.1,2810.7,3.55781]
["bitfinex","ETHUSD",1740330786757,3.55752,2811.0,2810.5,4.64755]
["bitfinex","ETHUSD",1740330787214,3.55752,2811.0,2810.5,8.20556]
["bitfinex","ETHUSD",1740330787417,3.55752,2811.0,2810.6,4.378506]
["bitfinex","ETHUSD",1740330787761,3.55746,2811.0,2810.6,4.378486]
["bitfinex","ETHUSD",1740330788561,3.55734,2811.1,2810.6,4.378486]
["bitfinex","ETHUSD",1740330789242,3.55725,2811.2,2810.7,3.55777]
["bitfinex","ETHUSD",1740330789428,3.55739,2811.1,2810.6,4.378496]
["bitfinex","ETHUSD",1740330789629,3.55739,2811.1,2810.7,0.9025986]
["bitfinex","ETHUSD",1740330790862,3.55738,2811.1,2810.7,0.9025986]
["bitfinex","ETHUSD",1740330791575,3.55738,2811.1,2810.7,4.4603886]
["bitfinex","ETHUSD",1740330793666,3.55738,2811.1,2810.8,0.05348136]
["bitfinex","ETHUSD",1740330794000,3.55738,2811.1,2810.7,4.4603886]
["bitfinex","ETHUSD",1740330794204,3.55738,2811.1,2810.9,0.05348136]
["bitfinex","ETHUSD",1740330794389,3.55738,2811.1,2810.7,4.4603886]
["bitfinex","ETHUSD",1740330794588,3.55738,2811.1,2811.0,0.05348136]
["bitfinex","ETHUSD",1740330794776,3.55738,2811.1,2810.7,4.4603886]
["bitfinex","ETHUSD",1740330795268,3.55738,2811.1,2810.8,0.05348136]
["bitfinex","ETHUSD",1740330795601,3.55738,2811.1,2810.7,4.4603886]
["bitfinex","ETHUSD",1740330795804,3.55738,2811.1,2810.9,0.05348136]
["bitfinex","ETHUSD",1740330795967,3.55738,2811.1,2810.7,4.4603886]
["bitfinex","ETHUSD",1740330796167,3.55738,2811.1,2811.0,0.05348136]
["bitfinex","ETHUSD",1740330796366,3.55738,2811.1,2810.7,4.4603886]
["bitfinex","ETHUSD",1740330796611,3.55738,2811.1,2811.0,0.05348136]
["bitfinex","ETHUSD",1740330796816,3.55725,2811.2,2810.7,3.55779]
["bitfinex","ETHUSD",1740330796979,3.55725,2811.2,2811.0,0.05348136]
["bitfinex","ETHUSD",1740330797179,3.55725,2811.2,2810.7,3.55779]
["bitfinex","ETHUSD",1740330797382,3.55725,2811.2,2811.1,0.05348136]
["bitfinex","ETHUSD",1740330797595,3.55725,2811.2,2810.7,3.55779]
["bitfinex","ETHUSD",1740330797797,3.55725,2811.2,2811.1,0.05348136]
["bitfinex","ETHUSD",1740330797966,3.55725,2811.2,2810.7,3.55779]
["bitfinex","ETHUSD",1740330798169,3.55725,2811.2,2811.1,0.05348136]
["bitfinex","ETHUSD",1740330798400,3.55725,2811.2,2810.7,3.55779]
["bitfinex","ETHUSD",1740330798668,3.55725,2811.2,2810.7,3.55775]
["bitfinex","ETHUSD",1740330798884,3.55725,2811.2,2810.8,0.05348136]
["bitfinex","ETHUSD",1740330799101,3.55725,2811.2,2810.7,3.55775]
["bitfinex","ETHUSD",1740330799323,3.55725,2811.2,2810.9,0.05348136]
["bitfinex","ETHUSD",1740330799465,3.55725,2811.2,2810.7,3.55775]
["bitfinex","ETHUSD",1740330799670,3.55725,2811.2,2810.8,0.05348136]
["bitfinex","ETHUSD",1740330799909,3.55725,2811.2,2810.7,3.55775]
["bitfinex","ETHUSD",1740330800115,3.55725,2811.2,2810.9,0.05348136]
["bitfinex","ETHUSD",1740330800270,3.55725,2811.2,2810.7,3.55775]
["bitfinex","ETHUSD",1740330800471,3.55725,2811.2,2810.8,0.05348136]
["bitfinex","ETHUSD",1740330800672,3.55725,2811.2,2810.7,3.55775]
["bitfinex","ETHUSD",1740330800902,3.55725,2811.2,2810.8,0.05348136]
["bitfinex","ETHUSD",1740330801087,3.55725,2811.2,2810.7,3.55775]
["bitfinex","ETHUSD",1740330801428,3.55725,2811.2,2810.9,0.05348136]
["bitfinex","ETHUSD",1740330801571,3.55725,2811.2,2810.7,7.11551]
["bitfinex","ETHUSD",1740330801772,3.55725,2811.2,2811.0,0.05348136]
["bitfinex","ETHUSD",1740330802017,3.55725,2811.2,2810.8,3.5577]
["bitfinex","ETHUSD",1740330802213,4.31515,2812.0,2811.4,3.55683]
["bitfinex","ETHUSD",1740330802389,3.55633,2811.9,2811.4,4.33454]
["bitfinex","ETHUSD",1740330802592,3.55633,2811.9,2811.5,0.05345363]
["bitfinex","ETHUSD",1740330803210,0.7589,2812.0,2811.6,3.55657]
["bitfinex","ETHUSD",1740330803602,0.7589,2812.0,2811.7,0.05307485]
["bitfinex","ETHUSD",1740330804089,3.55644,2811.8,2811.7,0.05307485]
["bitfinex","ETHUSD",1740330804294,3.55644,2811.8,2811.4,0.7776]
["bitfinex","ETHUSD",1740330804518,3.55657,2811.7,2811.5,0.263]
["bitfinex","ETHUSD",1740330804811,3.55685,2811.5,2811.4,0.263]
["bitfinex","ETHUSD",1740330805407,3.55685,2811.5,2811.3,0.263]
["bitfinex","ETHUSD",1740330806318,3.55715,2811.3,2811.1,0.7776]
["bitfinex","ETHUSD",1740330806491,0.7854,2811.9,2810.6,11.94788]
["bitfinex","ETHUSD",1740330806492,3.55743,2811.1,2810.7,0.263]
["bitfinex","ETHUSD",1740330806921,3.5574,2811.1,2810.7,0.263]
["bitfinex","ETHUSD",1740330807308,3.5574,2811.1,2810.7,3.82082]
["bitfinex","ETHUSD",1740330807508,3.5574,2811.1,2810.7,0.263]
["bitfinex","ETHUSD",1740330808013,7.11483,2811.1,2810.7,0.263]
["bitfinex","ETHUSD",1740330808206,3.5574,2811.1,2810.7,0.263]
["bitfinex","ETHUSD",1740330808411,3.55751,2811.0,2810.7,0.263]
["bitfinex","ETHUSD",1740330808818,3.55751,2811.0,2810.9,0.71066568]
["bitfinex","ETHUSD",1740330809424,3.55751,2811.0,2810.9,0.76381443]
["bitfinex","ETHUSD",1740330809586,4.41721145,2811.0,2810.9,0.05314875]
["bitfinex","ETHUSD",1740330810019,3.55788,2810.7,2810.3,1.0864]
["bitfinex","ETHUSD",1740330810226,3.55803,2810.6,2810.3,1.0864]
["bitfinex","ETHUSD",1740330810427,3.55788,2810.7,2810.4,0.05329656]
["bitfinex","ETHUSD",1740330810428,3.5582,2810.5,2810.4,0.05329656]
["bitfinex","ETHUSD",1740330810940,3.55761,2810.9,2810.4,0.05348135]
["bitfinex","ETHUSD",1740330810941,4.31614,2810.9,2810.4,0.05348135]
["bitfinex","ETHUSD",1740330811220,4.31614,2810.9,2810.3,3.55824]
["bitfinex","ETHUSD",1740330811433,4.31608,2810.9,2810.5,0.05372161]
["bitfinex","ETHUSD",1740330811599,3.5578,2810.8,2810.3,3.55832]
["bitfinex","ETHUSD",1740330811801,3.5578,2810.8,2810.6,0.05372161]
["bitfinex","ETHUSD",1740330812001,3.5578,2810.8,2810.3,3.55832]
["bitfinex","ETHUSD",1740330812203,3.5578,2810.8,2810.7,0.05372161]
["bitfinex","ETHUSD",1740330812414,3.55802,2810.6,2810.1,3.55852]
["bitfinex","ETHUSD",1740330812586,3.55813,2810.5,2810.2,0.263]
["bitfinex","ETHUSD",1740330812788,3.55802,2810.6,2810.2,0.263]
["bitfinex","ETHUSD",1740330813352,3.55844,2810.3,2809.8,4.780822]
["bitfinex","ETHUSD",1740330813635,3.55844,2810.3,2809.9,3.82182]
["bitfinex","ETHUSD",1740330813798,3.55844,2810.3,2809.9,4.6820822]
["bitfinex","ETHUSD",1740330814235,3.55844,2810.3,2809.9,1.1232622]
["bitfinex","ETHUSD",1740330814398,0.7585,2810.4,2809.8,0.7905]
["bitfinex","ETHUSD",1740330814599,0.7585,2810.4,2809.6,7.992]
["bitfinex","ETHUSD",1740330814895,3.55886,2809.9,2809.6,8.255]
["bitfinex","ETHUSD",1740330815511,3.55872,2810.0,2809.6,8.255]
["bitfinex","ETHUSD",1740330815745,3.55864,2810.1,2809.1,2.60162254]
["bitfinex","ETHUSD",1740330815746,3.55932,2809.6,2809.2,0.7905]
["bitfinex","ETHUSD",1740330815914,0.7585,2809.7,2809.2,0.7905]
["bitfinex","ETHUSD",1740330816241,4.31771,2809.7,2809.2,0.7905]
["bitfinex","ETHUSD",1740330816447,3.55926,2809.6,2809.2,0.7905]
["bitfinex","ETHUSD",1740330816603,0.7585,2809.7,2809.1,0.263]
["bitfinex","ETHUSD",1740330816797,3.56014,2808.9,2808.4,4.35116]
["bitfinex","ETHUSD",1740330817043,3.55968,2809.3,2808.4,1.0535]
["bitfinex","ETHUSD",1740330817338,3.55949,2809.4,2808.9,0.7905]
["bitfinex","ETHUSD",1740330817522,3.55993,2809.1,2808.7,0.7905]
["bitfinex","ETHUSD",1740330817722,4.3183,2809.2,2808.7,4.35085]
["bitfinex","ETHUSD",1740330818032,0.7585,2809.2,2808.7,4.35085]
["bitfinex","ETHUSD",1740330818203,3.55947,2809.4,2808.7,1.84179725]
["bitfinex","ETHUSD",1740330818403,0.7585,2809.5,2809.1,3.55973]
["bitfinex","ETHUSD",1740330818605,3.55949,2809.4,2808.9,3.56003]
["bitfinex","ETHUSD",1740330819107,3.55987,2809.1,2808.7,0.7905]
["bitfinex","ETHUSD",1740330819307,3.55987,2809.1,2809.0,0.05140037]
["bitfinex","ETHUSD",1740330819507,3.55987,2809.1,2808.5,4.35103]
["bitfinex","ETHUSD",1740330819702,3.55987,2809.1,2809.0,0.05140037]
["bitfinex","ETHUSD",1740330819939,3.55975,2809.2,2808.7,3.56035]
["bitfinex","ETHUSD",1740330820247,3.55965,2809.3,2809.0,0.05140037]
["bitfinex","ETHUSD",1740330820402,3.55985,2809.2,2808.6,3.82344]
["bitfinex","ETHUSD",1740330820607,3.55985,2809.2,2809.1,0.05140037]
["bitfinex","ETHUSD",1740330820808,4.31792,2809.5,2808.6,0.263]
["bitfinex","ETHUSD",1740330821147,8.80918,2809.7,2809.2,3.55971]
["bitfinex","ETHUSD",1740330821744,8.80918,2809.7,2809.3,0.05142812]
["bitfinex","ETHUSD",1740330821913,1.319447,2809.7,2809.1,0.7676]
["bitfinex","ETHUSD",1740330822121,3.55943,2809.5,2809.4,0.05141887]
["bitfinex","ETHUSD",1740330822322,3.55935,2809.5,2809.1,0.7676]
["bitfinex","ETHUSD",1740330822644,3.55935,2809.5,2809.4,0.05141887]
["bitfinex","ETHUSD",1740330822828,3.55946,2809.5,2808.9,6.92930254]
["bitfinex","ETHUSD",1740330823346,3.55946,2809.5,2809.0,0.05141887]
["bitfinex","ETHUSD",1740330823698,3.55954,2809.4,2809.0,0.05141887]
["bitfinex","ETHUSD",1740330823968,3.55922,2809.6,2809.0,0.05141887]
["bitfinex","ETHUSD",1740330824120,3.5598,2809.2,2808.6,7.19261254]
["bitfinex","ETHUSD",1740330824318,3.5598,2809.2,2809.1,0.05262087]
["bitfinex","ETHUSD",1740330824526,3.5598,2809.2,2808.6,7.19261254]
["bitfinex","ETHUSD",1740330824845,3.5598,2809.2,2809.1,0.05262087]
["bitfinex","ETHUSD",1740330825000,3.5598,2809.2,2808.6,7.19261254]
["bitfinex","ETHUSD",1740330825203,3.5598,2809.2,2809.1,0.05262087]
["bitfinex","ETHUSD",1740330825706,3.5598,2809.2,2808.8,0.263]
["bitfinex","ETHUSD",1740330825924,3.5598,2809.2,2809.1,0.05262087]
["bitfinex","ETHUSD",1740330826101,3.5598,2809.2,2808.8,0.263]
["bitfinex","ETHUSD",1740330826302,0.8264,2809.5,2809.1,0.05262087]
["bitfinex","ETHUSD",1740330826517,0.8264,2809.5,2809.0,3.55998]
["bitfinex","ETHUSD",1740330826736,0.8264,2809.5,2809.2,0.05262087]
["bitfinex","ETHUSD",1740330827047,4.38582,2809.5,2809.1,0.8238]
["bitfinex","ETHUSD",1740330827208,0.55,2809.4,2809.3,0.05260237]
["bitfinex","ETHUSD",1740330827408,0.438582,2809.4,2808.9,3.82302]
["bitfinex","ETHUSD",1740330827643,0.8264,2809.5,2809.3,3.61204686]
["bitfinex","ETHUSD",1740330827971,0.7863,2809.8,2809.4,3.61194686]
["bitfinex","ETHUSD",1740330828325,0.7863,2809.8,2809.4,0.05254686]
["bitfinex","ETHUSD",1740330828518,9.35871,2810.0,2809.4,0.05254686]
["bitfinex","ETHUSD",1740330828519,5.8,2810.0,2809.5,3.55927]
["bitfinex","ETHUSD",1740330828725,8.80878,2810.0,2809.5,3.61180761]
["bitfinex","ETHUSD",1740330828921,3.55885,2809.9,2809.5,0.05253761]
["bitfinex","ETHUSD",1740330829121,3.55885,2809.9,2809.3,7.11907]
["bitfinex","ETHUSD",1740330829325,3.55885,2809.9,2809.6,0.05253761]
["bitfinex","ETHUSD",1740330829521,3.55885,2809.9,2809.3,3.5595]
["bitfinex","ETHUSD",1740330829722,3.55885,2809.9,2809.7,0.05253761]
["bitfinex","ETHUSD",1740330830043,3.55885,2809.9,2809.4,3.55947]
["bitfinex","ETHUSD",1740330830217,5.25,2810.0,2809.8,0.05253761]
["bitfinex","ETHUSD",1740330830420,3.55886,2809.9,2809.5,3.55925]
["bitfinex","ETHUSD",1740330830725,3.55873,2810.0,2809.5,3.55934]
["bitfinex","ETHUSD",1740330830926,3.55873,2810.0,2809.5,7.11863]
["bitfinex","ETHUSD",1740330831148,3.55895,2809.9,2809.3,3.55951]
["bitfinex","ETHUSD",1740330831327,3.55895,2809.9,2809.4,3.55946]
["bitfinex","ETHUSD",1740330831704,3.55872,2810.0,2809.5,3.55927]
["bitfinex","ETHUSD",1740330831835,3.55885,2809.9,2809.5,3.55927]
["bitfinex","ETHUSD",1740330832848,3.55874,2810.0,2809.5,3.55927]
["bitfinex","ETHUSD",1740330833869,3.55884,2809.9,2809.5,3.55927]
["bitfinex","ETHUSD",1740330834230,3.559,2809.8,2809.5,0.263]
["bitfinex","ETHUSD",1740330834426,4.34498,2810.1,2809.5,0.263]
["bitfinex","ETHUSD",1740330834631,3.55885,2809.9,2809.5,0.263]
["bitfinex","ETHUSD",1740330836181,3.55899,2809.8,2809.5,0.263]
["bitfinex","ETHUSD",1740330836541,0.7863,2810.1,2809.3,0.263]
["bitfinex","ETHUSD",1740330836542,3.55947,2809.5,2809.3,0.263]
["bitfinex","ETHUSD",1740330836740,3.55917,2809.7,2809.3,0.263]
["bitfinex","ETHUSD",1740330836943,3.55922,2809.6,2809.3,0.263]
["bitfinex","ETHUSD",1740330837566,3.55893,2809.9,2809.3,0.263]
["bitfinex","ETHUSD",1740330837751,3.55893,2809.9,2809.4,3.55937]
["bitfinex","ETHUSD",1740330838079,3.55893,2809.9,2809.3,3.82249]
["bitfinex","ETHUSD",1740330838290,3.55904,2809.8,2809.3,3.82249]
["bitfinex","ETHUSD",1740330838878,3.55904,2809.8,2809.4,0.05211211]
["bitfinex","ETHUSD",1740330839221,3.55905,2809.8,2809.4,0.05211211]
["bitfinex","ETHUSD",1740330839385,3.55935,2809.5,2809.4,0.05211211]
["bitfinex","ETHUSD",1740330839540,3.55935,2809.5,2809.3,0.263]
["bitfinex","ETHUSD",1740330839742,3.55935,2809.5,2809.4,0.05213986]
["bitfinex","ETHUSD",1740330840558,0.8281,2809.6,2809.4,0.05213986]
["bitfinex","ETHUSD",1740330840772,4.38737,2809.6,2809.4,0.05213986]
["bitfinex","ETHUSD",1740330842502,3.55927,2809.6,2809.4,0.05213986]
["bitfinex","ETHUSD",1740330842705,3.55897,2809.9,2809.5,0.7832]
["bitfinex","ETHUSD",1740330842907,0.355897,2809.9,2809.4,0.05213986]
["bitfinex","ETHUSD",1740330843076,3.55918,2809.7,2809.5,0.05213061]
["bitfinex","ETHUSD",1740330843607,7.11837,2809.7,2809.3,1.0462]
["bitfinex","ETHUSD",1740330843809,3.55918,2809.7,2809.6,0.05213061]
["bitfinex","ETHUSD",1740330843978,3.55917,2809.7,2809.3,1.0462]
["bitfinex","ETHUSD",1740330844308,3.55917,2809.7,2809.6,0.05213061]
["bitfinex","ETHUSD",1740330844504,3.55925,2809.6,2809.3,1.0462]
["bitfinex","ETHUSD",1740330844691,3.55925,2809.6,2809.4,0.05213061]
["bitfinex","ETHUSD",1740330846901,3.55935,2809.5,2809.4,0.05213061]
["bitfinex","ETHUSD",1740330849463,4.32018,2809.6,2809.4,0.05213061]
["bitfinex","ETHUSD",1740330849663,3.55928,2809.6,2809.4,0.05213061]
["bitfinex","ETHUSD",1740330850180,3.5591,2809.7,2809.4,0.05213061]
["bitfinex","ETHUSD",1740330850563,7.11827,2809.7,2809.4,0.05213061]
["bitfinex","ETHUSD",1740330851078,3.5591,2809.7,2809.4,0.05213061]
["bitfinex","ETHUSD",1740330851605,3.55929,2809.6,2809.4,0.05213061]
["bitfinex","ETHUSD",1740330854308,3.55935,2809.5,2809.4,0.05213061]
["bitfinex","ETHUSD",1740330854681,3.55935,2809.5,2809.1,0.263]
["bitfinex","ETHUSD",1740330855010,3.55935,2809.5,2809.1,3.82285]
["bitfinex","ETHUSD",1740330855306,3.55935,2809.5,2809.2,0.05216761]
["bitfinex","ETHUSD",1740330855680,3.5593,2809.6,2809.2,0.05216761]
["bitfinex","ETHUSD",1740330857979,3.55936,2809.5,2809.2,0.05216761]
["bitfinex","ETHUSD",1740330860309,3.55936,2809.5,2809.2,0.51520937]
["bitfinex","ETHUSD",1740330860811,3.55936,2809.5,2809.2,0.05216761]
["bitfinex","ETHUSD",1740330861511,3.55923,2809.6,2809.2,0.05216761]
["bitfinex","ETHUSD",1740330861683,3.55923,2809.6,2809.2,3.61189761]
["bitfinex","ETHUSD",1740330862006,3.55923,2809.6,2809.2,0.05216761]
["bitfinex","ETHUSD",1740330862510,3.55935,2809.5,2809.2,0.05216761]
["bitfinex","ETHUSD",1740330862691,3.5591,2809.7,2809.2,0.05216761]
["bitfinex","ETHUSD",1740330862901,3.55927,2809.6,2809.2,3.61189761]
["bitfinex","ETHUSD",1740330863814,7.11827,2809.7,2809.2,3.61189761]
["bitfinex","ETHUSD",1740330864008,3.55922,2809.6,2809.2,3.61189761]
["bitfinex","ETHUSD",1740330864403,3.55912,2809.7,2809.2,3.61189761]
["bitfinex","ETHUSD",1740330864701,3.55923,2809.6,2809.2,3.61189761]
["bitfinex","ETHUSD",1740330865927,3.55877,2810.0,2809.5,3.55928]
["bitfinex","ETHUSD",1740330866096,3.55877,2810.0,2809.6,3.55918]
["bitfinex","ETHUSD",1740330866686,3.55877,2810.0,2809.7,0.05221386]
["bitfinex","ETHUSD",1740330867022,6.55847,2810.2,2809.7,4.37200386]
["bitfinex","ETHUSD",1740330867321,6.55847,2810.2,2809.7,4.37192386]
["bitfinex","ETHUSD",1740330867521,11.45798925,2810.2,2809.7,4.37192386]
["bitfinex","ETHUSD",1740330868033,3.55865,2810.1,2809.7,4.37192386]
["bitfinex","ETHUSD",1740330868716,3.55846,2810.2,2809.8,3.55896]
["bitfinex","ETHUSD",1740330869096,3.55846,2810.2,2809.9,0.05034908]
["bitfinex","ETHUSD",1740330869390,3.55859,2810.1,2809.7,4.31977]
["bitfinex","ETHUSD",1740330869720,3.55859,2810.1,2810.0,0.05034908]
["bitfinex","ETHUSD",1740330869885,10.14604,2810.3,2809.9,3.55882]
["bitfinex","ETHUSD",1740330869886,9.59604,2810.3,2809.9,3.55882]
["bitfinex","ETHUSD",1740330870082,3.55849,2810.2,2810.0,0.05034908]
["bitfinex","ETHUSD",1740330870523,3.55849,2810.2,2809.7,4.31969]
["bitfinex","ETHUSD",1740330870726,3.55849,2810.2,2810.1,0.05034908]
["bitfinex","ETHUSD",1740330870889,3.55849,2810.2,2809.7,4.31969]
["bitfinex","ETHUSD",1740330871091,3.55849,2810.2,2810.1,0.05004387]
["bitfinex","ETHUSD",1740330871290,3.55849,2810.2,2809.7,0.7607]
["bitfinex","ETHUSD",1740330871485,3.55849,2810.2,2810.1,0.05004387]
["bitfinex","ETHUSD",1740330871783,3.55868,2810.1,2809.5,4.33784]
["bitfinex","ETHUSD",1740330871988,3.55847,2810.2,2809.6,3.60925387]
["bitfinex","ETHUSD",1740330873439,0.55,2810.1,2809.6,0.05004387]
["bitfinex","ETHUSD",1740330873621,4.90939,2809.7,2809.6,0.05004387]
["bitfinex","ETHUSD",1740330873936,4.35999,2809.3,2808.8,5.39]
["bitfinex","ETHUSD",1740330874239,4.35999,2809.3,2808.7,0.7786]
["bitfinex","ETHUSD",1740330874728,7.91972,2809.3,2808.7,1.0416]
["bitfinex","ETHUSD",1740330874909,3.55974,2809.2,2808.7,1.0416]
["bitfinex","ETHUSD",1740330875108,3.55973,2809.2,2808.7,0.7786]
["bitfinex","ETHUSD",1740330875835,3.55973,2809.2,2807.7,0.263]
["bitfinex","ETHUSD",1740330875836,0.55,2808.7,2807.7,0.263]
["bitfinex","ETHUSD",1740330876007,3.56063,2808.5,2807.7,3.82456]
["bitfinex","ETHUSD",1740330876209,5.25,2808.9,2808.0,2.60162254]
["bitfinex","ETHUSD",1740330876419,3.56031,2808.8,2808.1,4.33962]
["bitfinex","ETHUSD",1740330877132,3.56031,2808.8,2808.1,7.90067]
["bitfinex","ETHUSD",1740330877338,3.56031,2808.8,2808.1,5.38984925]
["bitfinex","ETHUSD",1740330877542,5.25,2808.9,2808.6,3.56047]
["bitfinex","ETHUSD",1740330877838,0.26836308,2809.2,2808.6,4.33901]
["bitfinex","ETHUSD",1740330878550,0.26836308,2809.2,2808.6,7.89942]
["bitfinex","ETHUSD",1740330878708,0.26836308,2809.2,2808.6,4.33901]
["bitfinex","ETHUSD",1740330879107,0.26836308,2809.2,2808.7,0.460201]
["bitfinex","ETHUSD",1740330879322,5.25,2809.5,2808.7,3.56036]
["bitfinex","ETHUSD",1740330879323,6.0299,2809.5,2808.7,3.56036]
["bitfinex","ETHUSD",1740330879523,0.55,2809.4,2808.9,3.56004]
["bitfinex","ETHUSD",1740330879719,0.55,2809.4,2808.9,7.12007]
["bitfinex","ETHUSD",1740330879926,6.0299,2809.5,2808.6,3.38022254]
["bitfinex","ETHUSD",1740330880119,0.7799,2809.5,2809.0,3.55997]
["bitfinex","ETHUSD",1740330881015,1.679537,2809.7,2809.3,3.55957]
["bitfinex","ETHUSD",1740330881218,0.7777,2809.7,2809.4,3.55947]
["bitfinex","ETHUSD",1740330881440,0.7777,2809.7,2809.4,3.55939]
["bitfinex","ETHUSD",1740330881646,1.3277,2809.9,2809.4,7.11879]
["bitfinex","ETHUSD",1740330881857,1.3277,2809.9,2809.4,3.55939]
["bitfinex","ETHUSD",1740330882354,0.7777,2809.9,2809.5,3.55935]
["bitfinex","ETHUSD",1740330882553,0.7777,2809.9,2809.4,0.8008]
["bitfinex","ETHUSD",1740330882855,0.7777,2809.9,2809.4,1.0638]
["bitfinex","ETHUSD",1740330883052,0.7777,2809.9,2809.6,3.55921]
["bitfinex","ETHUSD",1740330883251,0.26772158,2810.1,2809.6,3.55921]
["bitfinex","ETHUSD",1740330883453,1.96395374,2810.1,2809.6,3.55921]
["bitfinex","ETHUSD",1740330883656,1.96395374,2810.1,2809.7,0.04318691]
["bitfinex","ETHUSD",1740330884022,5.52258374,2810.1,2809.7,0.04318691]
["bitfinex","ETHUSD",1740330884221,5.52258374,2810.1,2809.5,3.55934]
["bitfinex","ETHUSD",1740330884445,5.52258374,2810.1,2809.6,0.04318691]
["bitfinex","ETHUSD",1740330884846,5.52258374,2810.1,2809.5,3.55934]
["bitfinex","ETHUSD",1740330885046,5.52258374,2810.1,2809.4,4.6232]
["bitfinex","ETHUSD",1740330885252,5.52258374,2810.1,2809.4,4.62319]
["bitfinex","ETHUSD",1740330885730,5.52258374,2810.1,2809.5,0.04342737]
["bitfinex","ETHUSD",1740330886958,3.55872,2810.0,2809.5,0.04342737]
["bitfinex","ETHUSD",1740330887160,5.52258374,2810.1,2809.5,0.04342737]
["bitfinex","ETHUSD",1740330887359,0.93002837,2810.0,2809.5,0.04342737]
["bitfinex","ETHUSD",1740330888161,0.93002837,2810.0,2809.5,3.60277737]
["bitfinex","ETHUSD",1740330888333,3.82635158,2810.1,2809.5,3.60277737]
["bitfinex","ETHUSD",1740330890063,3.55863,2810.1,2809.5,3.60277737]
["bitfinex","ETHUSD",1740330890355,0.7777,2810.2,2809.5,3.60270737]
["bitfinex","ETHUSD",1740330890541,4.3362,2810.2,2809.6,3.55912]
["bitfinex","ETHUSD",1740330890747,4.60143627,2810.2,2809.6,4.38168274]
["bitfinex","ETHUSD",1740330890944,1.04293627,2810.2,2809.7,3.55907]
["bitfinex","ETHUSD",1740330891248,1.04293627,2810.2,2809.8,0.04342737]
["bitfinex","ETHUSD",1740330891555,0.7777,2810.2,2809.8,0.04342737]
["bitfinex","ETHUSD",1740330894364,0.7777,2810.2,2809.8,3.60236737]
["bitfinex","ETHUSD",1740330894560,0.7777,2810.2,2809.8,0.04342737]
["bitfinex","ETHUSD",1740330894919,4.33624,2810.2,2809.8,0.04342737]
["bitfinex","ETHUSD",1740330895218,1.64842239,2810.2,2809.7,3.55899]
["bitfinex","ETHUSD",1740330895417,0.7777,2810.2,2809.8,0.0431684]
["bitfinex","ETHUSD",1740330895746,4.33626,2810.2,2809.6,3.55921]
["bitfinex","ETHUSD",1740330895946,3.55863,2810.1,2809.9,0.0431684]
["bitfinex","ETHUSD",1740330896153,3.55863,2810.1,2809.6,3.55921]
["bitfinex","ETHUSD",1740330896349,4.10834,2810.3,2809.1,4.32105]
["bitfinex","ETHUSD",1740330896350,3.55917,2809.7,2809.1,4.32105]
["bitfinex","ETHUSD",1740330896563,0.7532,2809.6,2809.1,4.32105]
["bitfinex","ETHUSD",1740330896861,0.7532,2809.6,2809.2,3.5597]
["bitfinex","ETHUSD",1740330897977,1.540337,2809.6,2808.9,4.0242]
["bitfinex","ETHUSD",1740330898120,3.55942,2809.5,2808.9,7.58425]
["bitfinex","ETHUSD",1740330898447,4.31252,2809.6,2809.0,3.55997]
["bitfinex","ETHUSD",1740330898649,0.55,2809.9,2809.3,3.55953]
["bitfinex","ETHUSD",1740330898824,3.55859,2810.1,2809.5,3.55926]
["bitfinex","ETHUSD",1740330899030,0.7532,2810.0,2809.6,0.04022964]
["bitfinex","ETHUSD",1740330899229,0.7532,2810.0,2809.7,3.55906]
["bitfinex","ETHUSD",1740330899450,0.7532,2810.0,2809.6,3.55921]
["bitfinex","ETHUSD",1740330899744,0.7532,2810.0,2809.7,3.59931964]
["bitfinex","ETHUSD",1740330899931,0.7532,2810.0,2809.7,0.04022964]
["bitfinex","ETHUSD",1740330900576,0.7532,2810.3,2809.9,3.55884]
["bitfinex","ETHUSD",1740330900870,4.31162,2810.3,2810.0,0.04008165]
["bitfinex","ETHUSD",1740330901277,4.31162,2810.3,2809.7,3.559]
["bitfinex","ETHUSD",1740330901573,4.31162,2810.3,2810.1,0.0400724]
["bitfinex","ETHUSD",1740330901778,7.11692,2810.2,2809.4,4.32066]
["bitfinex","ETHUSD",1740330901970,3.55896,2809.9,2809.4,0.7612]
["bitfinex","ETHUSD",1740330902154,0.7532,2810.0,2809.5,0.0400724]
["bitfinex","ETHUSD",1740330902678,4.31192,2810.0,2809.5,0.0400724]
["bitfinex","ETHUSD",1740330902966,0.7532,2810.0,2809.6,3.55911]
["bitfinex","ETHUSD",1740330903197,0.7532,2810.0,2809.5,3.5994124]
["bitfinex","ETHUSD",1740330903369,4.31197,2810.0,2809.7,0.04004466]
["bitfinex","ETHUSD",1740330903570,5.1777272,2810.0,2809.4,4.32066]
["bitfinex","ETHUSD",1740330903787,3.55884,2809.9,2809.8,0.04004466]
["bitfinex","ETHUSD",1740330903956,3.55884,2809.9,2809.4,0.7612]
["bitfinex","ETHUSD",1740330904162,3.55884,2809.9,2809.8,0.04004466]
["bitfinex","ETHUSD",1740330904463,1.6189572,2810.0,2809.8,0.04004466]
["bitfinex","ETHUSD",1740330904675,0.7532,2810.0,2809.6,3.55916]
["bitfinex","ETHUSD",1740330904893,0.7532,2810.0,2809.9,0.04004466]
["bitfinex","ETHUSD",1740330905089,0.7532,2810.0,2809.5,3.55934]
["bitfinex","ETHUSD",1740330905395,0.7532,2810.0,2809.9,0.04004466]
["bitfinex","ETHUSD",1740330905582,0.7532,2810.0,2809.5,3.55934]
["bitfinex","ETHUSD",1740330905905,0.7532,2810.0,2809.6,3.55911]
["bitfinex","ETHUSD",1740330906195,0.7532,2810.0,2809.6,3.59921015]
["bitfinex","ETHUSD",1740330907989,0.7532,2810.0,2809.6,0.04010015]
["bitfinex","ETHUSD",1740330908930,0.8166,2810.3,2809.9,3.55884]
["bitfinex","ETHUSD",1740330909260,0.8166,2810.3,2810.0,0.04015562]
["bitfinex","ETHUSD",1740330910762,0.8166,2810.3,2810.0,3.59886562]
["bitfinex","ETHUSD",1740330910962,0.8166,2810.3,2810.0,0.04015562]
["bitfinex","ETHUSD",1740330911605,0.8166,2810.3,2810.0,3.59886562]
["bitfinex","ETHUSD",1740330912578,4.88085,2810.6,2810.1,3.55851]
["bitfinex","ETHUSD",1740330912767,5.51088675,2810.8,2810.0,3.59886562]
["bitfinex","ETHUSD",1740330912768,0.7729,2810.8,2810.4,3.55809]
["bitfinex","ETHUSD",1740330912967,0.7729,2810.8,2810.3,3.55833]
["bitfinex","ETHUSD",1740330913168,0.7729,2810.8,2810.5,0.03987817]
["bitfinex","ETHUSD",1740330913426,5.25,2811.3,2810.2,0.8121]
["bitfinex","ETHUSD",1740330913427,0.7729,2811.4,2810.2,0.8121]
["bitfinex","ETHUSD",1740330913711,3.55733,2811.1,2810.6,3.55795]
["bitfinex","ETHUSD",1740330913869,0.7729,2811.0,2810.6,3.55795]
["bitfinex","ETHUSD",1740330914071,0.7729,2811.0,2810.7,0.03954532]
["bitfinex","ETHUSD",1740330915405,0.7729,2811.2,2810.8,3.55763]
["bitfinex","ETHUSD",1740330915570,0.7729,2811.5,2810.6,4.37002]
["bitfinex","ETHUSD",1740330915769,0.7729,2811.5,2810.9,3.59704532]
["bitfinex","ETHUSD",1740330915969,0.7729,2811.5,2811.1,3.55726]
["bitfinex","ETHUSD",1740330916199,0.7729,2811.5,2811.2,3.55719]
["bitfinex","ETHUSD",1740330916610,0.7729,2811.5,2811.3,0.03927725]
["bitfinex","ETHUSD",1740330916982,0.7729,2811.5,2811.2,3.55716]
["bitfinex","ETHUSD",1740330917304,3.55654,2811.8,2811.3,3.55707]
["bitfinex","ETHUSD",1740330917469,3.5566,2811.7,2811.3,0.03916634]
["bitfinex","ETHUSD",1740330917666,0.7729,2811.9,2811.0,0.8121]
["bitfinex","ETHUSD",1740330917866,0.7729,2811.4,2811.1,0.03916634]
["bitfinex","ETHUSD",1740330918923,0.7729,2811.6,2811.1,3.59637634]
["bitfinex","ETHUSD",1740330919123,7.1133,2811.7,2811.1,4.03722397]
["bitfinex","ETHUSD",1740330919424,3.55663,2811.7,2811.1,4.03732397]
["bitfinex","ETHUSD",1740330920542,0.7729,2811.8,2811.1,4.03732397]
["bitfinex","ETHUSD",1740330920823,4.3294,2811.8,2811.3,3.55704]
["bitfinex","ETHUSD",1740330921213,4.3294,2811.8,2811.4,0.037521]
["bitfinex","ETHUSD",1740330921734,0.7729,2811.8,2811.4,3.594451]
["bitfinex","ETHUSD",1740330922729,0.7729,2811.8,2811.4,4.3095921]
["bitfinex","ETHUSD",1740330922930,0.7729,2812.0,2811.5,3.55673]
["bitfinex","ETHUSD",1740330923134,0.7729,2812.0,2811.5,0.8121]
["bitfinex","ETHUSD",1740330923303,4.32908,2812.0,2811.5,4.36889]
["bitfinex","ETHUSD",1740330923485,4.32908,2812.0,2811.6,0.037521]
["bitfinex","ETHUSD",1740330923683,4.32908,2812.0,2811.6,3.594121]
["bitfinex","ETHUSD",1740330923684,0.7729,2812.0,2811.6,3.594121]
["bitfinex","ETHUSD",1740330923940,3.55596,2812.2,2811.7,3.55645]
["bitfinex","ETHUSD",1740330924590,3.55596,2812.2,2811.8,0.037521]
["bitfinex","ETHUSD",1740330927029,3.55631,2811.9,2811.8,0.037521]
["bitfinex","ETHUSD",1740330927190,4.93211,2811.9,2811.8,0.037521]
["bitfinex","ETHUSD",1740330927387,4.93211,2811.9,2811.2,5.39]
["bitfinex","ETHUSD",1740330927388,3.55674,2811.6,2811.2,5.39]
["bitfinex","ETHUSD",1740330927591,3.55674,2811.6,2811.2,6.83146257]
["bitfinex","ETHUSD",1740330927787,3.55685,2811.5,2811.2,6.83146257]
["bitfinex","ETHUSD",1740330928034,0.8258,2811.5,2811.1,0.70785808]
["bitfinex","ETHUSD",1740330928329,3.55701,2811.4,2811.1,0.70785808]
["bitfinex","ETHUSD",1740330928535,3.55707,2811.3,2810.8,0.7612]
["bitfinex","ETHUSD",1740330928695,3.55719,2811.2,2810.8,0.7612]
["bitfinex","ETHUSD",1740330928894,3.55707,2811.3,2810.8,0.7612]
["bitfinex","ETHUSD",1740330929191,3.55707,2811.3,2810.8,5.1792072]
["bitfinex","ETHUSD",1740330929929,4.38268,2811.5,2810.7,1.17734861]
["bitfinex","ETHUSD",1740330929930,3.55747,2811.0,2810.7,1.17734861]
["bitfinex","ETHUSD",1740330930119,3.55747,2811.0,2810.7,0.71404661]
["bitfinex","ETHUSD",1740330930317,4.38268,2811.5,2810.7,0.71404661]
["bitfinex","ETHUSD",1740330930532,0.8258,2811.5,2810.7,4.27180661]
["bitfinex","ETHUSD",1740330930692,3.55714,2811.3,2810.6,6.82088]
["bitfinex","ETHUSD",1740330931030,3.55733,2811.1,2810.6,3.82095]
["bitfinex","ETHUSD",1740330931228,7.11475,2811.1,2810.6,3.82095]
["bitfinex","ETHUSD",1740330931394,3.55733,2811.1,2810.6,5.173914]
["bitfinex","ETHUSD",1740330931593,3.55733,2811.1,2810.6,5.173884]
["bitfinex","ETHUSD",1740330931913,0.8258,2811.5,2810.6,1.616034]
["bitfinex","ETHUSD",1740330931914,0.55,2811.4,2810.6,1.616034]
["bitfinex","ETHUSD",1740330932091,7.11478,2811.1,2810.6,5.173924]
["bitfinex","ETHUSD",1740330932292,3.55735,2811.1,2810.6,4.910924]
["bitfinex","ETHUSD",1740330932489,3.55735,2811.1,2810.6,5.173924]
["bitfinex","ETHUSD",1740330932732,3.55716,2811.3,2810.7,3.55782]
["bitfinex","ETHUSD",1740330932893,3.55716,2811.3,2810.8,3.55764]
["bitfinex","ETHUSD",1740330933306,4.38263,2811.5,2811.0,3.55738]
["bitfinex","ETHUSD",1740330933816,5.25,2811.8,2811.3,3.55705]
["bitfinex","ETHUSD",1740330934017,7.88918,2811.9,2811.3,7.11401]
["bitfinex","ETHUSD",1740330934241,4.33279,2811.9,2811.4,4.36434]
["bitfinex","ETHUSD",1740330934949,3.55644,2811.8,2811.4,0.8074]
["bitfinex","ETHUSD",1740330935906,3.55658,2811.7,2811.4,0.8074]
["bitfinex","ETHUSD",1740330936110,0.55,2811.8,2811.1,0.8074]
["bitfinex","ETHUSD",1740330936444,3.55706,2811.4,2811.1,0.263]
["bitfinex","ETHUSD",1740330937138,3.55711,2811.3,2811.1,0.263]
["bitfinex","ETHUSD",1740330937843,3.5572,2811.2,2810.9,0.8074]
["bitfinex","ETHUSD",1740330938047,0.7764,2811.4,2810.6,0.8074]
["bitfinex","ETHUSD",1740330938748,3.55758,2810.9,2810.6,0.8074]
["bitfinex","ETHUSD",1740330939051,3.55758,2810.9,2810.6,1.270239]
["bitfinex","ETHUSD",1740330939254,7.11555,2810.8,2810.4,0.263]
["bitfinex","ETHUSD",1740330939552,3.55819,2810.5,2810.2,0.263]
["bitfinex","ETHUSD",1740330939905,3.55823,2810.4,2810.0,0.8074]
["bitfinex","ETHUSD",1740330940117,3.55887,2809.9,2809.5,7.995]
["bitfinex","ETHUSD",1740330940318,3.55887,2809.9,2809.4,4.62984]
["bitfinex","ETHUSD",1740330940712,3.55887,2809.9,2809.5,3.0]
["bitfinex","ETHUSD",1740330941250,3.55922,2809.6,2809.2,3.55964]
["bitfinex","ETHUSD",1740330942046,0.7764,2810.1,2809.1,0.8074]
["bitfinex","ETHUSD",1740330942245,7.11886,2809.5,2809.0,8.94995]
["bitfinex","ETHUSD",1740330942454,4.33581,2809.5,2809.0,8.94995]
["bitfinex","ETHUSD",1740330943024,0.983495,2810.0,2809.4,3.5594]
["bitfinex","ETHUSD",1740330943237,0.7764,2810.1,2809.7,3.55908]
["bitfinex","ETHUSD",1740330943428,3.55837,2810.3,2809.4,2.60162254]
["bitfinex","ETHUSD",1740330943640,3.55837,2810.3,2809.8,3.5589]
["bitfinex","ETHUSD",1740330943944,3.55837,2810.3,2809.8,4.3663]
["bitfinex","ETHUSD",1740330944139,3.55815,2810.5,2809.9,3.59597533]
["bitfinex","ETHUSD",1740330944387,4.33428,2810.7,2810.0,3.55861]
["bitfinex","ETHUSD",1740330944527,0.55,2810.6,2810.1,3.55852]
["bitfinex","ETHUSD",1740330944848,3.55796,2810.6,2810.1,3.59541574]
["bitfinex","ETHUSD",1740330945256,4.33428,2810.7,2810.2,3.55839]
["bitfinex","ETHUSD",1740330945414,3.55809,2810.5,2810.1,0.03689574]
["bitfinex","ETHUSD",1740330945611,3.55809,2810.5,2809.8,3.8074]
["bitfinex","ETHUSD",1740330945612,3.55829,2810.4,2809.8,7.36625]
["bitfinex","ETHUSD",1740330945814,3.55833,2810.3,2810.2,0.03689574]
["bitfinex","ETHUSD",1740330946011,1.3264,2810.7,2809.8,3.8074]
["bitfinex","ETHUSD",1740330946345,3.55833,2810.3,2809.9,0.33155633]
["bitfinex","ETHUSD",1740330946653,3.55833,2810.3,2809.9,0.36807316]
["bitfinex","ETHUSD",1740330946877,3.55816,2810.5,2809.9,0.36807316]
["bitfinex","ETHUSD",1740330947027,3.55816,2810.5,2809.9,4.72663448]
["bitfinex","ETHUSD",1740330947220,3.55833,2810.4,2809.9,4.72663448]
["bitfinex","ETHUSD",1740330947552,3.55837,2810.3,2809.9,1.16781448]
["bitfinex","ETHUSD",1740330947753,3.55837,2810.3,2809.9,0.83625815]
["bitfinex","ETHUSD",1740330950075,3.55837,2810.3,2809.9,4.39507815]
["bitfinex","ETHUSD",1740330950550,3.55837,2810.3,2809.9,0.03651683]
["bitfinex","ETHUSD",1740330951939,3.55871,2810.0,2809.9,0.03651683]
["bitfinex","ETHUSD",1740330952095,3.55808,2810.5,2809.9,0.03651683]
["bitfinex","ETHUSD",1740330952096,3.55864,2810.1,2809.9,0.03651683]
["bitfinex","ETHUSD",1740330952776,3.55848,2810.2,2809.7,3.55906]
["bitfinex","ETHUSD",1740330952982,3.55848,2810.2,2810.0,0.03655379]
["bitfinex","ETHUSD",1740330953194,3.55848,2810.2,2809.7,3.55906]
["bitfinex","ETHUSD",1740330953374,3.55848,2810.2,2810.1,0.03667393]
["bitfinex","ETHUSD",1740330953579,3.55861,2810.1,2809.6,4.94074534]
["bitfinex","ETHUSD",1740330953776,3.55841,2810.3,2810.1,0.03667393]
["bitfinex","ETHUSD",1740330953975,3.55851,2810.2,2809.7,3.55903]
["bitfinex","ETHUSD",1740330954176,3.55846,2810.2,2809.6,4.67765534]
["bitfinex","ETHUSD",1740330954479,4.38568,2810.1,2809.6,3.89063534]
["bitfinex","ETHUSD",1740330954803,3.5586,2810.1,2809.7,1.02049887]
["bitfinex","ETHUSD",1740330955012,3.55897,2809.8,2809.7,0.33143534]
["bitfinex","ETHUSD",1740330955190,4.38597,2809.8,2809.7,0.33143534]
["bitfinex","ETHUSD",1740330955360,3.55897,2809.8,2809.7,0.33143534]
["bitfinex","ETHUSD",1740330955701,3.55885,2809.9,2809.7,0.33143534]
["bitfinex","ETHUSD",1740330956064,3.55885,2809.9,2809.4,3.55946]
["bitfinex","ETHUSD",1740330956455,3.55901,2809.8,2809.3,7.6097]
["bitfinex","ETHUSD",1740330957004,3.5591,2809.7,2809.3,1.0501]
["bitfinex","ETHUSD",1740330957509,3.5591,2809.7,2809.4,0.33143534]
["bitfinex","ETHUSD",1740330957897,3.55935,2809.5,2809.4,0.33143534]
["bitfinex","ETHUSD",1740330958415,4.38624,2809.6,2809.4,0.33143534]
["bitfinex","ETHUSD",1740330958814,3.55935,2809.5,2809.4,0.33143534]
["bitfinex","ETHUSD",1740330959306,3.55987,2809.1,2808.8,1.11853534]
["bitfinex","ETHUSD",1740330959458,3.5596,2809.3,2808.8,1.11853534]
["bitfinex","ETHUSD",1740330959661,3.55981,2809.2,2808.8,1.38153534]
["bitfinex","ETHUSD",1740330960311,3.5596,2809.3,2808.8,1.38153534]
["bitfinex","ETHUSD",1740330960512,3.5596,2809.3,2808.8,5.73586787]
["bitfinex","ETHUSD",1740330960806,3.55954,2809.4,2808.9,3.5601]
["bitfinex","ETHUSD",1740330961015,3.55935,2809.5,2808.9,3.56005]
["bitfinex","ETHUSD",1740330961174,0.827,2809.6,2809.1,3.55983]
["bitfinex","ETHUSD",1740330961558,3.55924,2809.6,2809.1,3.55983]
["bitfinex","ETHUSD",1740330961757,3.55905,2809.8,2809.1,3.915773]
["bitfinex","ETHUSD",1740330961986,3.55898,2809.8,2809.3,3.55954]
["bitfinex","ETHUSD",1740330962399,3.55898,2809.8,2809.4,3.55947]
["bitfinex","ETHUSD",1740330962585,4.38551,2810.2,2809.2,0.7871]
["bitfinex","ETHUSD",1740330962799,3.55873,2810.0,2809.6,3.55921]
["bitfinex","ETHUSD",1740330962997,3.55891,2809.9,2809.4,3.5594]
["bitfinex","ETHUSD",1740330963200,0.55,2810.1,2809.2,0.7871]
["bitfinex","ETHUSD",1740330963510,3.55942,2809.5,2809.2,0.7871]
["bitfinex","ETHUSD",1740330963693,0.55,2809.8,2809.2,4.34681]
["bitfinex","ETHUSD",1740330963898,4.10898,2809.8,2809.3,3.55956]
["bitfinex","ETHUSD",1740330964267,3.55929,2809.6,2809.2,0.7871]
["bitfinex","ETHUSD",1740330965077,0.827,2809.7,2808.9,1.0501]
["bitfinex","ETHUSD",1740330965280,3.55992,2809.1,2808.7,5.653]
["bitfinex","ETHUSD",1740330965482,3.55992,2809.1,2808.6,3.8234]
["bitfinex","ETHUSD",1740330965910,3.55992,2809.1,2808.8,0.33197767]
["bitfinex","ETHUSD",1740330966278,3.56,2809.0,2808.8,0.33197767]
["bitfinex","ETHUSD",1740330967123,3.56,2809.0,2808.7,0.33197767]
["bitfinex","ETHUSD",1740330968311,3.56,2809.0,2808.7,1.05415295]
["bitfinex","ETHUSD",1740330968822,3.56,2809.0,2808.8,0.33197767]
["bitfinex","ETHUSD",1740330970288,3.55986,2809.1,2808.9,0.33197767]
["bitfinex","ETHUSD",1740330970488,0.26709522,2809.0,2808.9,0.33197767]
["bitfinex","ETHUSD",1740330970845,5.88735174,2809.0,2808.9,0.33197767]
["bitfinex","ETHUSD",1740330971004,5.14867522,2809.0,2808.9,0.33197767]
["bitfinex","ETHUSD",1740330972231,3.56077,2808.4,2808.2,0.33197767]
["bitfinex","ETHUSD",1740330972730,0.55,2808.9,2808.2,0.33197767]
["bitfinex","ETHUSD",1740330972939,3.5605,2808.6,2808.2,3.89296767]
["bitfinex","ETHUSD",1740330973227,3.56042,2808.7,2808.3,3.56081]
["bitfinex","ETHUSD",1740330973427,0.26709522,2809.0,2808.5,3.56061]
["bitfinex","ETHUSD",1740330973628,3.82709522,2809.0,2808.5,3.56061]
["bitfinex","ETHUSD",1740330973849,0.26709522,2809.0,2808.6,3.56039]
["bitfinex","ETHUSD",1740330974144,3.55998,2809.0,2808.6,3.56039]
["bitfinex","ETHUSD",1740330975430,3.55982,2809.2,2808.8,0.7521]
["bitfinex","ETHUSD",1740330976228,3.55981,2809.2,2808.8,0.7521]
["bitfinex","ETHUSD",1740330976433,3.55981,2809.2,2808.7,0.33197767]
["bitfinex","ETHUSD",1740330976434,0.55,2809.2,2808.7,0.33197767]
["bitfinex","ETHUSD",1740330976634,4.88183,2808.8,2808.7,0.33197767]
["bitfinex","ETHUSD",1740330978271,3.5611,2808.2,2807.7,1.34707767]
["bitfinex","ETHUSD",1740330978763,3.5611,2808.2,2807.7,4.90867767]
["bitfinex","ETHUSD",1740330978764,3.56109,2808.2,2807.7,4.90867767]
["bitfinex","ETHUSD",1740330979258,3.56055,2808.6,2808.0,3.56114]
["bitfinex","ETHUSD",1740330979861,3.56055,2808.6,2808.1,3.56111]
["bitfinex","ETHUSD",1740330980765,3.56069,2808.5,2807.9,7.12265]
["bitfinex","ETHUSD",1740330980932,3.56092,2808.3,2807.8,3.5614]
["bitfinex","ETHUSD",1740330981141,3.56106,2808.2,2807.7,4.57665]
["bitfinex","ETHUSD",1740330981662,3.56106,2808.2,2807.9,0.33201094]
["bitfinex","ETHUSD",1740330982143,4.11125,2808.0,2807.9,0.33201094]
["bitfinex","ETHUSD",1740330983144,4.92875,2808.0,2807.9,0.33201094]
["bitfinex","ETHUSD",1740330983475,3.5619,2807.5,2807.3,0.33201094]
["bitfinex","ETHUSD",1740330984051,3.56201,2807.4,2807.3,0.33201094]
["bitfinex","ETHUSD",1740330984458,4.11201,2807.4,2807.3,0.33201094]
["bitfinex","ETHUSD",1740330984770,4.961151,2807.4,2807.1,0.1522492]
["bitfinex","ETHUSD",1740330985072,3.56214,2807.3,2807.1,0.1522492]
["bitfinex","ETHUSD",1740330985487,0.72249635,2807.4,2807.1,0.1522492]
["bitfinex","ETHUSD",1740330985778,4.28452635,2807.4,2807.1,0.1522492]
["bitfinex","ETHUSD",1740330985987,0.72249635,2807.4,2807.1,0.1522492]
["bitfinex","ETHUSD",1740330986283,3.56226,2807.2,2807.1,0.1522492]
["bitfinex","ETHUSD",1740330987180,5.70075664,2807.2,2807.1,0.1522492]
["bitfinex","ETHUSD",1740330987579,3.56221,2807.3,2807.1,0.1522492]
["bitfinex","ETHUSD",1740330987885,0.72249635,2807.4,2807.1,3.7145492]
["bitfinex","ETHUSD",1740330988383,0.72249635,2807.4,2807.1,3.7145892]
["bitfinex","ETHUSD",1740330989261,0.72249635,2807.4,2807.1,0.1522492]
["bitfinex","ETHUSD",1740330989463,0.72249635,2807.4,2807.1,7.2769292]
["bitfinex","ETHUSD",1740330989690,0.72249635,2807.4,2807.3,3.56214]
["bitfinex","ETHUSD",1740330989887,4.91539,2807.8,2807.3,3.56214]
["bitfinex","ETHUSD",1740330990190,0.71229925,2807.5,2807.1,3.7145192]
["bitfinex","ETHUSD",1740330990693,0.71229925,2807.5,2807.2,3.56218]
["bitfinex","ETHUSD",1740330991094,4.91539,2807.8,2807.1,3.7145192]
["bitfinex","ETHUSD",1740330991262,3.56186,2807.6,2807.1,0.1522492]
["bitfinex","ETHUSD",1740330991461,3.56163,2807.7,2807.1,0.1522492]
["bitfinex","ETHUSD",1740330991791,3.56222,2807.3,2807.1,0.1522492]
["bitfinex","ETHUSD",1740330992108,3.56202,2807.4,2807.1,0.1522492]
["bitfinex","ETHUSD",1740330992258,7.12414,2807.4,2807.1,0.1522492]
["bitfinex","ETHUSD",1740330992458,3.56226,2807.2,2807.1,0.1522492]
["bitfinex","ETHUSD",1740330992874,3.56214,2807.3,2807.1,0.1522492]
["bitfinex","ETHUSD",1740330993381,4.274484,2807.4,2807.1,0.1522492]
["bitfinex","ETHUSD",1740330993581,3.56223,2807.3,2807.1,0.1522492]
["bitfinex","ETHUSD",1740330994499,3.56226,2807.2,2807.1,0.1522492]
["bitfinex","ETHUSD",1740330994700,1.3336904,2807.2,2807.1,0.1522492]
["bitfinex","ETHUSD",1740330994907,0.7777,2807.3,2807.1,0.1522492]
["bitfinex","ETHUSD",1740330995109,0.7777,2807.6,2807.2,3.56225]
["bitfinex","ETHUSD",1740330995314,3.56172,2807.7,2807.2,3.56225]
["bitfinex","ETHUSD",1740330995477,0.55,2807.6,2807.2,3.56225]
["bitfinex","ETHUSD",1740330995803,0.55,2807.6,2807.1,3.7145692]
["bitfinex","ETHUSD",1740330995804,7.90064,2807.9,2807.4,3.56193]
["bitfinex","ETHUSD",1740330996013,5.98040308,2807.9,2807.4,3.56193]
["bitfinex","ETHUSD",1740330996166,0.55,2807.8,2807.3,0.784]
["bitfinex","ETHUSD",1740330996506,4.11163,2807.8,2807.3,0.784]
["bitfinex","ETHUSD",1740330996715,3.56166,2807.7,2807.3,0.784]
["bitfinex","ETHUSD",1740330997238,4.11151,2807.8,2807.3,4.34613]
["bitfinex","ETHUSD",1740330998025,3.56171,2807.7,2807.3,0.784]
["bitfinex","ETHUSD",1740330998831,3.56226,2807.2,2807.1,0.1522492]
["bitfinex","ETHUSD",1740330999330,4.11226,2807.2,2807.1,0.1522492]
["bitfinex","ETHUSD",1740331000497,4.88996,2807.2,2807.1,0.1522492]
["bitfinex","ETHUSD",1740331003722,4.88996,2807.2,2807.1,0.19887862]
["bitfinex","ETHUSD",1740331004128,4.11226,2807.2,2807.1,0.19887862]
["bitfinex","ETHUSD",1740331004330,3.56226,2807.2,2807.1,0.19887862]
["bitfinex","ETHUSD",1740331005135,4.11226,2807.2,2807.1,0.19887862]
["bitfinex","ETHUSD",1740331005339,4.89566163,2807.2,2807.1,0.19887862]
["bitfinex","ETHUSD",1740331006546,5.72126163,2807.2,2807.1,0.19887862]
["bitfinex","ETHUSD",1740331006730,5.72126163,2807.2,2807.1,0.1522492]
["bitfinex","ETHUSD",1740331007896,13.97126163,2807.2,2807.1,9.2e-06]
["bitfinex","ETHUSD",1740331008355,14.79486163,2807.2,2807.1,9.2e-06]
["bitfinex","ETHUSD",1740331008846,15.06895235,2807.2,2807.1,9.2e-06]
["bitfinex","ETHUSD",1740331011761,14.51895235,2807.2,2807.1,9.2e-06]
["bitfinex","ETHUSD",1740331012168,3.56344,2806.3,2806.0,0.8236]
["bitfinex","ETHUSD",1740331012571,4.11325,2806.5,2806.0,0.8236]
["bitfinex","ETHUSD",1740331012572,0.55,2806.4,2806.0,0.8236]
["bitfinex","ETHUSD",1740331012996,3.56343,2806.3,2806.0,0.8236]
["bitfinex","ETHUSD",1740331013592,3.56429,2805.7,2805.5,0.7754]
["bitfinex","ETHUSD",1740331014374,3.56405,2805.8,2805.5,0.7754]
["bitfinex","ETHUSD",1740331015717,3.56405,2805.8,2805.0,2.86462254]
["bitfinex","ETHUSD",1740331015718,3.56464,2805.4,2805.0,0.7754]
["bitfinex","ETHUSD",1740331016097,3.56468,2805.3,2805.1,0.0343168]
["bitfinex","ETHUSD",1740331016302,3.56491,2805.2,2805.0,0.7754]
["bitfinex","ETHUSD",1740331016497,3.56491,2805.2,2804.3,0.1522492]
["bitfinex","ETHUSD",1740331016498,0.8013,2805.1,2804.3,0.1522492]
["bitfinex","ETHUSD",1740331016702,0.26326211,2804.9,2804.3,0.1522492]
["bitfinex","ETHUSD",1740331016941,3.56526,2804.9,2804.4,0.7754]
["bitfinex","ETHUSD",1740331017321,3.56521,2804.9,2804.4,0.7754]
["bitfinex","ETHUSD",1740331017639,3.56509,2805.0,2804.4,0.7754]
["bitfinex","ETHUSD",1740331017842,0.27120975,2805.1,2804.4,1.22475392]
["bitfinex","ETHUSD",1740331018025,3.5651,2805.0,2804.5,3.56562]
["bitfinex","ETHUSD",1740331018231,3.56494,2805.1,2804.4,0.7754]
["bitfinex","ETHUSD",1740331018431,3.5652,2804.9,2804.4,4.34117]
["bitfinex","ETHUSD",1740331018630,3.56494,2805.1,2804.6,3.56548]
["bitfinex","ETHUSD",1740331018827,3.56494,2805.1,2804.4,0.7754]
["bitfinex","ETHUSD",1740331018828,3.56449,2805.5,2805.0,3.56504]
["bitfinex","ETHUSD",1740331019004,3.56449,2805.5,2805.1,0.7754]
["bitfinex","ETHUSD",1740331019005,3.56446,2805.5,2805.1,0.7754]
["bitfinex","ETHUSD",1740331019209,3.56466,2805.4,2805.1,0.7754]
["bitfinex","ETHUSD",1740331019409,3.56455,2805.4,2805.1,0.7754]
["bitfinex","ETHUSD",1740331019610,3.56458,2805.4,2805.1,0.7754]
["bitfinex","ETHUSD",1740331020051,0.27123651,2805.6,2805.2,3.56472]
["bitfinex","ETHUSD",1740331020342,3.83556651,2805.6,2805.1,7.90509]
["bitfinex","ETHUSD",1740331020543,4.11417,2805.7,2805.1,4.34024]
["bitfinex","ETHUSD",1740331020705,3.5643,2805.6,2805.1,4.34024]
["bitfinex","ETHUSD",1740331020910,1.617826,2805.7,2805.3,3.56466]
["bitfinex","ETHUSD",1740331021145,5.182006,2805.7,2805.2,3.5648]
["bitfinex","ETHUSD",1740331021529,4.631996,2805.7,2805.2,3.5647]
["bitfinex","ETHUSD",1740331021716,1.3303047,2805.7,2805.3,3.56459]
["bitfinex","ETHUSD",1740331021919,0.55,2805.8,2805.2,3.5648]
["bitfinex","ETHUSD",1740331022120,5.25,2806.2,2805.4,0.7754]
["bitfinex","ETHUSD",1740331022319,0.26764582,2806.4,2805.4,0.7754]
["bitfinex","ETHUSD",1740331022520,3.83099582,2806.4,2805.5,0.7754]
["bitfinex","ETHUSD",1740331022722,3.83099582,2806.4,2805.9,3.56391]
["bitfinex","ETHUSD",1740331022909,0.26764582,2806.4,2805.9,3.56391]
["bitfinex","ETHUSD",1740331023115,0.8013,2806.6,2806.0,0.7754]
["bitfinex","ETHUSD",1740331023435,7.12804,2805.9,2805.7,0.7754]
["bitfinex","ETHUSD",1740331023624,3.56401,2805.9,2805.7,0.7754]
["bitfinex","ETHUSD",1740331024259,3.56379,2806.0,2805.7,0.7754]
["bitfinex","ETHUSD",1740331024462,0.55,2806.3,2805.7,0.7754]
["bitfinex","ETHUSD",1740331024463,3.56348,2806.3,2805.7,0.7754]
["bitfinex","ETHUSD",1740331024629,3.56324,2806.5,2805.7,0.7754]
["bitfinex","ETHUSD",1740331024830,7.126,2806.7,2806.1,0.7754]
["bitfinex","ETHUSD",1740331025030,4.27558,2806.7,2806.2,3.5635]
["bitfinex","ETHUSD",1740331025267,3.56298,2806.7,2806.2,3.5635]
["bitfinex","ETHUSD",1740331025679,3.56298,2806.7,2806.2,3.56345]
["bitfinex","ETHUSD",1740331025884,3.56298,2806.7,2806.2,7.12691]
["bitfinex","ETHUSD",1740331026229,3.56285,2806.8,2806.3,3.56338]
["bitfinex","ETHUSD",1740331026430,3.56296,2806.7,2806.2,3.56352]
["bitfinex","ETHUSD",1740331026629,0.72036181,2806.7,2806.3,3.5634]
["bitfinex","ETHUSD",1740331026863,0.72036181,2806.7,2806.3,3.56329]
["bitfinex","ETHUSD",1740331027047,0.72036181,2806.7,2806.2,3.56353]
["bitfinex","ETHUSD",1740331027260,0.72036181,2806.7,2806.3,3.56341]
["bitfinex","ETHUSD",1740331027486,0.72036181,2806.7,2806.4,3.56326]
["bitfinex","ETHUSD",1740331027794,3.5628,2806.8,2806.3,3.5634]
["bitfinex","ETHUSD",1740331027934,7.12565,2806.8,2806.3,3.5634]
["bitfinex","ETHUSD",1740331028273,3.5628,2806.8,2806.3,3.5634]
["bitfinex","ETHUSD",1740331028645,3.5628,2806.8,2806.1,4.33895]
["bitfinex","ETHUSD",1740331028834,3.5628,2806.8,2806.3,3.56339]
["bitfinex","ETHUSD",1740331029033,3.5628,2806.8,2806.3,3.56334]
["bitfinex","ETHUSD",1740331030080,3.56247,2807.1,2806.6,3.56296]
["bitfinex","ETHUSD",1740331030231,3.56247,2807.1,2806.7,0.7935]
["bitfinex","ETHUSD",1740331030437,3.56216,2807.3,2806.8,3.56266]
["bitfinex","ETHUSD",1740331030676,0.7307555,2807.2,2806.8,3.56266]
["bitfinex","ETHUSD",1740331030995,3.5623,2807.2,2806.7,4.35634]
["bitfinex","ETHUSD",1740331031277,3.56239,2807.1,2806.7,0.7935]
["bitfinex","ETHUSD",1740331032438,4.274776,2807.2,2806.7,4.35639]
["bitfinex","ETHUSD",1740331033550,3.56239,2807.1,2806.7,4.35639]
["bitfinex","ETHUSD",1740331034800,4.274706,2807.2,2806.7,4.35639]
["bitfinex","ETHUSD",1740331035337,3.56245,2807.1,2806.7,0.7935]
["bitfinex","ETHUSD",1740331035574,3.9899396,2807.1,2806.7,0.7935]
["bitfinex","ETHUSD",1740331035783,3.56313,2806.6,2806.1,4.3162]
["bitfinex","ETHUSD",1740331035946,4.11267,2806.9,2806.1,0.7526]
["bitfinex","ETHUSD",1740331036283,3.56429,2805.6,2805.4,0.265]
["bitfinex","ETHUSD",1740331036465,3.56375,2806.1,2805.5,3.56439]
["bitfinex","ETHUSD",1740331036645,3.56375,2806.1,2805.6,4.31689]
["bitfinex","ETHUSD",1740331036839,3.56348,2806.3,2805.7,3.56415]
["bitfinex","ETHUSD",1740331036840,4.11355,2806.2,2805.7,3.56415]
["bitfinex","ETHUSD",1740331037064,4.881253,2806.2,2805.7,3.56415]
["bitfinex","ETHUSD",1740331037387,3.56404,2805.9,2805.6,0.7526]
["bitfinex","ETHUSD",1740331037587,3.56427,2805.7,2805.4,1.0176]
["bitfinex","ETHUSD",1740331037938,3.56427,2805.7,2805.4,0.7526]
["bitfinex","ETHUSD",1740331038140,3.56427,2805.7,2805.2,0.7526]
["bitfinex","ETHUSD",1740331038353,3.56515,2805.0,2804.6,0.7526]
["bitfinex","ETHUSD",1740331038967,4.11496,2805.1,2804.6,0.7526]
["bitfinex","ETHUSD",1740331039464,0.55,2805.1,2804.7,3.56533]
["bitfinex","ETHUSD",1740331039749,3.56431,2805.6,2804.6,0.7526]
["bitfinex","ETHUSD",1740331039970,9.60985,2806.1,2805.3,3.56462]
["bitfinex","ETHUSD",1740331040293,3.56398,2805.9,2805.4,3.56452]
["bitfinex","ETHUSD",1740331040590,4.35985,2806.1,2805.5,3.56439]
["bitfinex","ETHUSD",1740331040591,0.55,2806.0,2805.5,3.56439]
["bitfinex","ETHUSD",1740331041001,3.56393,2805.9,2805.4,3.56453]
["bitfinex","ETHUSD",1740331041203,0.55,2806.0,2805.3,4.31722]
["bitfinex","ETHUSD",1740331041365,0.55,2806.0,2805.5,3.6015814]
["bitfinex","ETHUSD",1740331041565,3.56392,2805.9,2805.5,0.0371614]
["bitfinex","ETHUSD",1740331041766,3.56392,2805.9,2805.3,4.31722]
["bitfinex","ETHUSD",1740331042083,3.5643,2805.6,2805.4,0.0371614]
["bitfinex","ETHUSD",1740331042256,0.55,2805.5,2805.4,0.0371614]
["bitfinex","ETHUSD",1740331042461,0.55,2805.5,2805.0,4.37248]
["bitfinex","ETHUSD",1740331042661,8.81403,2805.9,2805.4,0.03698521]
["bitfinex","ETHUSD",1740331042894,3.56404,2805.8,2805.1,3.56484]
["bitfinex","ETHUSD",1740331043059,3.56404,2805.8,2805.5,0.03698521]
["bitfinex","ETHUSD",1740331043265,3.5642,2805.7,2805.1,3.56484]
["bitfinex","ETHUSD",1740331043460,3.56441,2805.6,2805.1,3.56484]
["bitfinex","ETHUSD",1740331043700,4.277271,2805.6,2805.1,3.56484]
["bitfinex","ETHUSD",1740331043998,4.277271,2805.6,2805.0,0.8075]
["bitfinex","ETHUSD",1740331043999,3.56455,2805.4,2805.0,0.8075]
["bitfinex","ETHUSD",1740331044306,4.11442,2805.5,2805.0,4.37254]
["bitfinex","ETHUSD",1740331044491,0.712861,2805.6,2805.3,3.5646]
["bitfinex","ETHUSD",1740331044677,3.56412,2805.8,2805.3,3.5646]
["bitfinex","ETHUSD",1740331045501,0.7961,2806.1,2805.6,3.5642]
["bitfinex","ETHUSD",1740331045502,4.35985,2806.1,2805.6,3.5642]
["bitfinex","ETHUSD",1740331045807,3.56411,2805.8,2805.2,3.56472]
["bitfinex","ETHUSD",1740331045976,3.56411,2805.8,2805.0,4.09110237]
["bitfinex","ETHUSD",1740331045977,4.054774,2806.0,2805.0,7.65610237]
["bitfinex","ETHUSD",1740331046176,3.27253952,2806.3,2805.8,3.56394]
["bitfinex","ETHUSD",1740331046375,3.56312,2806.6,2806.0,3.56367]
["bitfinex","ETHUSD",1740331046677,0.8159,2806.7,2805.7,3.56417]
["bitfinex","ETHUSD",1740331046881,4.3788,2806.7,2806.2,3.56346]
["bitfinex","ETHUSD",1740331047505,4.3788,2806.7,2806.0,3.56375]
["bitfinex","ETHUSD",1740331047664,0.55,2806.6,2806.1,3.56355]
["bitfinex","ETHUSD",1740331047865,0.55,2806.6,2806.1,3.56357]
["bitfinex","ETHUSD",1740331048063,5.697951,2806.7,2806.3,3.56331]
["bitfinex","ETHUSD",1740331048064,1.319151,2806.7,2806.3,3.56331]
["bitfinex","ETHUSD",1740331048311,5.25,2806.9,2806.3,3.56341]
["bitfinex","ETHUSD",1740331048472,0.7775,2807.0,2806.7,3.56289]
["bitfinex","ETHUSD",1740331048672,0.4274896,2807.1,2806.7,7.1257]
["bitfinex","ETHUSD",1740331048872,7.12417,2807.4,2806.8,3.56266]
["bitfinex","ETHUSD",1740331049071,7.12417,2807.4,2806.8,3.59907971]
["bitfinex","ETHUSD",1740331049303,3.56207,2807.4,2806.9,3.5626]
["bitfinex","ETHUSD",1740331049819,3.56155,2807.8,2807.2,3.56226]
["bitfinex","ETHUSD",1740331049980,3.56155,2807.8,2807.2,3.82926]
["bitfinex","ETHUSD",1740331050180,4.273838,2807.8,2807.3,3.5971572]
["bitfinex","ETHUSD",1740331050598,7.835438,2807.8,2807.3,3.5971572]
["bitfinex","ETHUSD",1740331050907,3.56125,2808.0,2807.5,3.56181]
["bitfinex","ETHUSD",1740331051070,3.5611,2808.2,2807.6,3.56174]
["bitfinex","ETHUSD",1740331051266,8.16544065,2808.4,2807.8,3.56142]
["bitfinex","ETHUSD",1740331051717,6.56089,2808.3,2807.8,3.56142]
["bitfinex","ETHUSD",1740331051896,3.0,2808.3,2807.9,0.03451073]
["bitfinex","ETHUSD",1740331052103,4.33301,2808.4,2807.9,3.59588073]
["bitfinex","ETHUSD",1740331052299,8.81056,2808.6,2807.9,0.03451073]
["bitfinex","ETHUSD",1740331052517,8.81056,2808.6,2808.0,3.56117]
["bitfinex","ETHUSD",1740331052677,8.81056,2808.6,2808.1,3.56112]
["bitfinex","ETHUSD",1740331053529,0.55,2808.6,2808.1,3.56104]
["bitfinex","ETHUSD",1740331053849,7.67113,2808.6,2808.1,3.56104]
["bitfinex","ETHUSD",1740331054138,7.67112,2808.6,2808.1,3.56104]
["bitfinex","ETHUSD",1740331054346,4.11055,2808.6,2808.1,3.56104]
["bitfinex","ETHUSD",1740331054699,3.56062,2808.5,2807.9,7.12259]
["bitfinex","ETHUSD",1740331054927,0.55,2808.6,2807.6,4.38671]
["bitfinex","ETHUSD",1740331055125,0.55,2808.6,2807.9,3.56131]
["bitfinex","ETHUSD",1740331055341,4.33259,2808.7,2808.2,3.5609]
["bitfinex","ETHUSD",1740331055540,0.7722,2808.7,2808.3,3.5608]
["bitfinex","ETHUSD",1740331055740,0.7722,2808.7,2808.2,3.5609]
["bitfinex","ETHUSD",1740331055949,6.8288898,2808.8,2808.3,3.56087]
["bitfinex","ETHUSD",1740331056113,4.11612798,2808.8,2808.2,3.5609]
["bitfinex","ETHUSD",1740331056441,4.11612798,2808.8,2808.3,3.56079]
["bitfinex","ETHUSD",1740331056640,1.11612798,2808.8,2808.3,3.56078]
["bitfinex","ETHUSD",1740331056800,0.55,2808.9,2808.5,3.56061]
["bitfinex","ETHUSD",1740331056999,3.55982,2809.2,2808.6,3.56037]
["bitfinex","ETHUSD",1740331057316,0.55,2809.1,2808.6,3.56037]
["bitfinex","ETHUSD",1740331057838,3.55993,2809.1,2808.6,3.56043]
["bitfinex","ETHUSD",1740331058246,3.55993,2809.1,2808.6,3.56041]
["bitfinex","ETHUSD",1740331060049,7.1199,2809.1,2808.6,3.56041]
["bitfinex","ETHUSD",1740331060220,3.56006,2809.0,2808.3,4.38585]
["bitfinex","ETHUSD",1740331060419,3.56006,2809.0,2808.5,3.56059]
["bitfinex","ETHUSD",1740331061006,3.56006,2809.0,2808.3,4.824365]
["bitfinex","ETHUSD",1740331061850,7.12011,2809.0,2808.3,4.824365]
["bitfinex","ETHUSD",1740331062016,3.56005,2809.0,2808.4,3.56073]
["bitfinex","ETHUSD",1740331063021,4.33187,2809.3,2808.6,3.56042]
["bitfinex","ETHUSD",1740331063344,3.55993,2809.1,2808.4,3.56068]
["bitfinex","ETHUSD",1740331063511,3.55985,2809.2,2808.3,4.54718737]
["bitfinex","ETHUSD",1740331063708,3.56001,2809.0,2808.3,8.10804737]
["bitfinex","ETHUSD",1740331064148,3.55986,2809.1,2808.3,8.10804737]
["bitfinex","ETHUSD",1740331064356,3.56,2809.0,2808.3,1.263585]
["bitfinex","ETHUSD",1740331064526,3.56,2809.0,2808.4,0.266]
["bitfinex","ETHUSD",1740331064713,7.12006,2809.0,2808.4,0.266]
["bitfinex","ETHUSD",1740331064914,3.56,2809.0,2808.4,0.266]
["bitfinex","ETHUSD",1740331065426,3.56014,2808.9,2808.4,0.266]
["bitfinex","ETHUSD",1740331066309,3.55999,2809.0,2808.4,0.266]
["bitfinex","ETHUSD",1740331066650,3.56011,2808.9,2808.4,0.266]
["bitfinex","ETHUSD",1740331067725,3.55991,2809.1,2808.4,0.266]
["bitfinex","ETHUSD",1740331067926,3.56001,2809.0,2808.4,0.266]
["bitfinex","ETHUSD",1740331068343,3.56024,2808.8,2808.4,0.266]
["bitfinex","ETHUSD",1740331068741,3.56001,2809.0,2808.4,0.266]
["bitfinex","ETHUSD",1740331069354,3.56014,2808.9,2808.4,0.266]
["bitfinex","ETHUSD",1740331069652,3.56001,2809.0,2808.4,0.266]
["bitfinex","ETHUSD",1740331069853,3.56011,2808.9,2808.4,0.266]
["bitfinex","ETHUSD",1740331072130,3.56025,2808.8,2808.4,0.266]
["bitfinex","ETHUSD",1740331072461,3.56025,2808.8,2808.3,1.528585]
["bitfinex","ETHUSD",1740331073267,4.33183,2809.3,2808.0,5.39]
["bitfinex","ETHUSD",1740331073268,3.56074,2808.4,2808.0,5.39]
["bitfinex","ETHUSD",1740331073427,3.56074,2808.4,2808.0,6.1887]
["bitfinex","ETHUSD",1740331074373,3.56112,2808.1,2808.0,5.39]
["bitfinex","ETHUSD",1740331074660,0.55,2808.6,2807.4,1.0627]
["bitfinex","ETHUSD",1740331074661,3.56156,2807.8,2807.4,1.0627]
["bitfinex","ETHUSD",1740331074839,0.7531,2808.1,2807.4,0.7987]
["bitfinex","ETHUSD",1740331075151,3.56188,2807.5,2807.4,0.7987]
["bitfinex","ETHUSD",1740331075359,3.56166,2807.7,2807.4,0.7987]
["bitfinex","ETHUSD",1740331075517,3.56145,2807.9,2807.4,0.7987]
["bitfinex","ETHUSD",1740331075717,0.7531,2808.1,2807.4,0.7987]
["bitfinex","ETHUSD",1740331075918,3.56126,2808.0,2807.4,0.7987]
["bitfinex","ETHUSD",1740331076120,3.56103,2808.2,2807.5,3.56176]
["bitfinex","ETHUSD",1740331076358,3.5612,2808.1,2807.4,2.03511603]
["bitfinex","ETHUSD",1740331076523,3.56103,2808.2,2807.4,5.59705603]
["bitfinex","ETHUSD",1740331076722,3.56062,2808.5,2807.8,3.5615]
["bitfinex","ETHUSD",1740331076922,3.56031,2808.8,2807.9,2.61332033]
["bitfinex","ETHUSD",1740331076923,3.56047,2808.7,2807.9,2.61332033]
["bitfinex","ETHUSD",1740331077154,3.56051,2808.6,2808.0,0.26133203]
["bitfinex","ETHUSD",1740331077318,7.12109,2808.6,2808.0,0.26133203]
["bitfinex","ETHUSD",1740331077518,3.56076,2808.4,2808.0,0.26133203]
["bitfinex","ETHUSD",1740331077860,3.56094,2808.3,2807.7,0.7987]
["bitfinex","ETHUSD",1740331078718,3.56101,2808.2,2807.7,0.7987]
["bitfinex","ETHUSD",1740331078919,0.7531,2808.9,2807.7,0.7987]
["bitfinex","ETHUSD",1740331078920,3.56119,2808.1,2807.7,0.7987]
["bitfinex","ETHUSD",1740331079120,3.56119,2808.1,2807.8,0.266]
["bitfinex","ETHUSD",1740331079668,3.56106,2808.2,2807.8,0.266]
["bitfinex","ETHUSD",1740331080038,3.56113,2808.1,2807.8,0.266]
["bitfinex","ETHUSD",1740331080337,3.56096,2808.3,2807.8,0.266]
["bitfinex","ETHUSD",1740331080722,3.56074,2808.4,2807.8,0.98996903]
["bitfinex","ETHUSD",1740331080922,3.56049,2808.6,2807.8,4.55146903]
["bitfinex","ETHUSD",1740331081123,3.56049,2808.6,2807.8,0.98996903]
["bitfinex","ETHUSD",1740331081463,3.5608,2808.4,2807.8,0.98996903]
["bitfinex","ETHUSD",1740331081669,7.12108,2808.6,2807.8,0.98996903]
["bitfinex","ETHUSD",1740331081868,3.56068,2808.5,2807.9,0.8350209]
["bitfinex","ETHUSD",1740331082362,3.56078,2808.4,2807.9,0.8350209]
["bitfinex","ETHUSD",1740331082537,3.56063,2808.5,2807.9,0.8350209]
["bitfinex","ETHUSD",1740331083666,3.56063,2808.5,2807.9,4.3963909]
["bitfinex","ETHUSD",1740331083962,3.0,2809.1,2808.0,0.8129]
["bitfinex","ETHUSD",1740331084163,0.3,2809.0,2808.0,1.37668899]
["bitfinex","ETHUSD",1740331084326,3.56061,2808.6,2808.0,1.37668899]
["bitfinex","ETHUSD",1740331084529,7.12122,2808.6,2808.0,1.37668899]
["bitfinex","ETHUSD",1740331085034,3.56062,2808.5,2808.0,1.37668899]
["bitfinex","ETHUSD",1740331086473,3.56082,2808.4,2808.0,1.37668899]
["bitfinex","ETHUSD",1740331087460,3.5605,2808.6,2808.1,0.22117099]
["bitfinex","ETHUSD",1740331087669,3.56064,2808.5,2808.1,0.22117099]
["bitfinex","ETHUSD",1740331088039,3.56044,2808.7,2808.1,0.22117099]
["bitfinex","ETHUSD",1740331088237,3.56055,2808.6,2808.1,0.22117099]
["bitfinex","ETHUSD",1740331088720,3.5604,2808.7,2808.1,0.22117099]
["bitfinex","ETHUSD",1740331088923,3.56031,2808.8,2808.2,0.515909]
["bitfinex","ETHUSD",1740331089123,3.56056,2808.6,2808.1,0.22117099]
["bitfinex","ETHUSD",1740331089573,3.56036,2808.7,2808.1,0.22117099]
["bitfinex","ETHUSD",1740331089794,3.56012,2808.9,2808.2,6.17425033]
["bitfinex","ETHUSD",1740331089926,3.55981,2809.2,2808.4,4.38098]
["bitfinex","ETHUSD",1740331090262,3.828036,2809.4,2808.5,6.17386033]
["bitfinex","ETHUSD",1740331090485,3.55969,2809.3,2808.6,0.96441603]
["bitfinex","ETHUSD",1740331090656,3.55932,2809.6,2808.8,2.61332033]
["bitfinex","ETHUSD",1740331090859,3.55909,2809.7,2808.9,0.7686]
["bitfinex","ETHUSD",1740331091374,3.55903,2809.8,2809.2,0.7686]
["bitfinex","ETHUSD",1740331091543,3.55903,2809.8,2809.3,0.33819203]
["bitfinex","ETHUSD",1740331092639,0.8098,2810.1,2809.3,0.33819203]
["bitfinex","ETHUSD",1740331092868,3.55903,2809.8,2809.3,0.33819203]
["bitfinex","ETHUSD",1740331093363,3.5591,2809.7,2809.3,0.33819203]
["bitfinex","ETHUSD",1740331093770,7.1183,2809.7,2809.3,0.33819203]
["bitfinex","ETHUSD",1740331094070,3.5591,2809.7,2809.3,0.33819203]
["bitfinex","ETHUSD",1740331095367,3.55933,2809.6,2809.3,0.33819203]
["bitfinex","ETHUSD",1740331095673,3.55904,2809.8,2809.2,0.7686]
["bitfinex","ETHUSD",1740331095828,3.5591,2809.7,2809.2,0.7686]
["bitfinex","ETHUSD",1740331097080,7.11827,2809.7,2809.2,0.7686]
["bitfinex","ETHUSD",1740331097266,3.5591,2809.7,2809.2,0.7686]
["bitfinex","ETHUSD",1740331104394,7.11827,2809.7,2809.2,0.7686]
["bitfinex","ETHUSD",1740331104556,7.11827,2809.7,2809.2,1.14546]
["bitfinex","ETHUSD",1740331104557,3.5591,2809.7,2809.2,1.14546]
["bitfinex","ETHUSD",1740331105504,3.55922,2809.6,2809.2,1.14546]
["bitfinex","ETHUSD",1740331107300,3.55916,2809.7,2809.2,1.14546]
["bitfinex","ETHUSD",1740331107500,3.55905,2809.8,2809.2,1.14546]
["bitfinex","ETHUSD",1740331107711,3.55923,2809.6,2809.2,1.14546]
["bitfinex","ETHUSD",1740331108461,3.55923,2809.6,2809.2,0.7686]
["bitfinex","ETHUSD",1740331112811,3.55914,2809.7,2809.2,0.7686]
["bitfinex","ETHUSD",1740331113109,3.55923,2809.6,2809.2,0.7686]
["bitfinex","ETHUSD",1740331113805,3.55913,2809.7,2809.2,0.7686]
["bitfinex","ETHUSD",1740331114004,7.11832,2809.7,2809.2,0.7686]
["bitfinex","ETHUSD",1740331114183,7.11833,2809.7,2809.2,1.14546]
["bitfinex","ETHUSD",1740331114381,3.55905,2809.8,2809.2,1.14546]
["bitfinex","ETHUSD",1740331114710,3.55924,2809.6,2809.2,1.14546]
["bitfinex","ETHUSD",1740331115081,3.55919,2809.7,2809.2,1.14546]
["bitfinex","ETHUSD",1740331115284,3.55919,2809.7,2809.2,0.7686]
["bitfinex","ETHUSD",1740331115621,3.55928,2809.6,2809.2,0.7686]
["bitfinex","ETHUSD",1740331118283,3.5591,2809.7,2809.2,0.7686]
["bitfinex","ETHUSD",1740331118782,3.55924,2809.6,2809.2,0.7686]
["bitfinex","ETHUSD",1740331119597,3.5591,2809.7,2809.2,0.7686]
["bitfinex","ETHUSD",1740331119904,3.55904,2809.8,2809.2,1.14546]
["bitfinex","ETHUSD",1740331120110,3.55917,2809.7,2809.2,1.14546]
["bitfinex","ETHUSD",1740331120416,3.55928,2809.6,2809.2,1.14546]
["bitfinex","ETHUSD",1740331120772,0.19999267,2808.6,2807.0,0.263]
["bitfinex","ETHUSD",1740331121024,0.1,2808.7,2807.6,2.61332033]
["bitfinex","ETHUSD",1740331121245,0.53560907,2808.9,2807.6,2.61332033]
["bitfinex","ETHUSD",1740331121246,0.1,2808.9,2808.2,2.61332033]
["bitfinex","ETHUSD",1740331121536,6.17220033,2809.9,2808.2,2.61332033]
["bitfinex","ETHUSD",1740331121537,0.29999267,2809.4,2808.6,3.0]
["bitfinex","ETHUSD",1740331121838,0.1,2809.8,2809.1,2.61332033]
["bitfinex","ETHUSD",1740331121979,0.1,2809.8,2809.2,0.52433203]
["bitfinex","ETHUSD",1740331122181,3.65898,2809.8,2809.2,0.52433203]
["bitfinex","ETHUSD",1740331122604,3.65898,2809.8,2809.2,0.26133203]
["bitfinex","ETHUSD",1740331122813,3.75923267,2809.6,2809.3,0.263]
["bitfinex","ETHUSD",1740331123216,3.85897267,2809.8,2809.3,0.263]
["bitfinex","ETHUSD",1740331123588,7.41803267,2809.8,2809.1,5.61332033]
["bitfinex","ETHUSD",1740331123791,3.85897267,2809.8,2809.3,0.8011]
["bitfinex","ETHUSD",1740331123993,0.19999267,2809.6,2809.3,0.8011]
["bitfinex","ETHUSD",1740331124197,3.5591,2809.7,2809.3,0.8011]
["bitfinex","ETHUSD",1740331124627,3.75921267,2809.6,2809.3,0.8011]
["bitfinex","ETHUSD",1740331124779,3.75921267,2809.6,2809.4,0.263]
["bitfinex","ETHUSD",1740331125124,3.55944,2809.5,2809.1,3.8011]
["bitfinex","ETHUSD",1740331125293,3.55983,2809.2,2808.9,0.263]
["bitfinex","ETHUSD",1740331125498,0.19999267,2809.5,2808.9,0.263]
["bitfinex","ETHUSD",1740331125706,0.19999267,2809.5,2808.9,3.82303]
["bitfinex","ETHUSD",1740331125906,0.19999267,2809.5,2809.2,3.55972]
["bitfinex","ETHUSD",1740331126126,0.74179527,2809.7,2809.0,3.44242033]
["bitfinex","ETHUSD",1740331126299,0.74179527,2809.7,2809.1,3.55974]
["bitfinex","ETHUSD",1740331127224,0.19999267,2809.8,2809.2,3.55973]
["bitfinex","ETHUSD",1740331127524,0.19999267,2809.8,2809.3,0.8291]
["bitfinex","ETHUSD",1740331128401,3.75905267,2809.8,2809.3,0.8291]
["bitfinex","ETHUSD",1740331130517,0.19999267,2809.8,2809.3,0.8291]
["bitfinex","ETHUSD",1740331130951,0.19999267,2809.8,2809.3,3.44242033]
["bitfinex","ETHUSD",1740331131307,3.75902267,2809.8,2809.3,3.44242033]
["bitfinex","ETHUSD",1740331132494,0.19999267,2809.8,2809.3,3.44242033]
["bitfinex","ETHUSD",1740331133637,3.75896267,2809.8,2809.3,3.44242033]
["bitfinex","ETHUSD",1740331134550,3.65918,2809.7,2809.3,0.263]
["bitfinex","ETHUSD",1740331134702,4.58617267,2809.8,2809.3,0.263]
["bitfinex","ETHUSD",1740331135103,0.19999267,2809.8,2809.5,3.55934]
["bitfinex","ETHUSD",1740331135347,0.19999267,2809.8,2809.6,0.7678]
["bitfinex","ETHUSD",1740331139953,0.19999267,2810.0,2809.6,1.500511]
["bitfinex","ETHUSD",1740331140191,0.19999267,2810.0,2809.6,4.11383133]
["bitfinex","ETHUSD",1740331141038,0.19999267,2810.4,2809.9,2.61332033]
["bitfinex","ETHUSD",1740331141279,3.75827267,2810.4,2809.9,2.61332033]
["bitfinex","ETHUSD",1740331141474,3.55838,2810.3,2809.9,2.61332033]
["bitfinex","ETHUSD",1740331141737,3.55838,2810.3,2809.9,3.53055236]
["bitfinex","ETHUSD",1740331143038,3.55842,2810.3,2810.0,0.8217]
["bitfinex","ETHUSD",1740331143386,7.1166,2810.4,2810.1,0.263]
["bitfinex","ETHUSD",1740331143802,3.55844,2810.3,2810.1,0.263]
["bitfinex","ETHUSD",1740331144089,3.55846,2810.2,2810.1,0.263]
["bitfinex","ETHUSD",1740331144256,3.55839,2810.3,2810.1,0.263]
["bitfinex","ETHUSD",1740331145560,0.1,2810.6,2810.1,0.6810232]
["bitfinex","ETHUSD",1740331145759,0.1,2810.6,2810.1,0.263]
["bitfinex","ETHUSD",1740331145760,3.55821,2810.4,2810.1,0.263]
["bitfinex","ETHUSD",1740331145993,3.55835,2810.3,2810.1,0.263]
["bitfinex","ETHUSD",1740331146592,3.5586,2810.1,2809.8,3.0]
["bitfinex","ETHUSD",1740331146883,3.5586,2810.1,2810.0,0.263]
["bitfinex","ETHUSD",1740331147089,3.55879,2810.0,2809.7,0.7897]
["bitfinex","ETHUSD",1740331147287,3.55879,2810.0,2809.8,0.263]
["bitfinex","ETHUSD",1740331149444,3.55865,2810.1,2809.8,0.263]
["bitfinex","ETHUSD",1740331151045,3.55859,2810.1,2809.8,0.263]
["bitfinex","ETHUSD",1740331152237,3.65813,2810.5,2809.9,6.17210033]
["bitfinex","ETHUSD",1740331152442,0.19999267,2810.4,2809.9,2.61332033]
["bitfinex","ETHUSD",1740331152750,3.75820267,2810.4,2809.9,4.03307768]
["bitfinex","ETHUSD",1740331152953,3.55821,2810.4,2809.9,7.59191768]
["bitfinex","ETHUSD",1740331153248,0.7591,2810.6,2810.2,2.61332033]
["bitfinex","ETHUSD",1740331153454,0.19999267,2810.5,2810.3,0.7809]
["bitfinex","ETHUSD",1740331154546,3.55784,2810.7,2810.3,0.7809]
["bitfinex","ETHUSD",1740331154847,0.19999267,2810.5,2810.3,0.7809]
["bitfinex","ETHUSD",1740331155552,0.1,2810.8,2810.3,4.67865203]
["bitfinex","ETHUSD",1740331155752,0.1,2810.8,2810.5,2.61332033]
["bitfinex","ETHUSD",1740331155916,0.1,2810.8,2810.6,0.263]
["bitfinex","ETHUSD",1740331158048,0.19999267,2811.0,2810.6,0.263]
["bitfinex","ETHUSD",1740331158711,0.19999267,2811.0,2810.6,3.82095]
["bitfinex","ETHUSD",1740331158935,0.19999267,2811.0,2810.6,4.82018503]
["bitfinex","ETHUSD",1740331159266,0.29999267,2811.2,2810.7,3.55782]
["bitfinex","ETHUSD",1740331159452,0.19999267,2811.2,2811.0,3.55743]
["bitfinex","ETHUSD",1740331159657,0.29999267,2811.4,2810.8,3.39422033]
["bitfinex","ETHUSD",1740331159829,3.85694267,2811.4,2810.8,6.95186033]
["bitfinex","ETHUSD",1740331160038,0.29999267,2811.4,2811.0,3.55742]
["bitfinex","ETHUSD",1740331160235,0.19999267,2811.9,2811.2,3.7809]
["bitfinex","ETHUSD",1740331160431,0.19999267,2811.9,2811.4,2.61332033]
["bitfinex","ETHUSD",1740331160663,0.19999267,2811.9,2811.5,0.263]
["bitfinex","ETHUSD",1740331160880,0.19999267,2811.9,2811.5,0.90631503]
["bitfinex","ETHUSD",1740331161329,0.19999267,2811.9,2811.7,3.55656]
["bitfinex","ETHUSD",1740331161527,0.19999267,2811.9,2811.6,3.55669]
["bitfinex","ETHUSD",1740331161729,0.19999267,2811.9,2811.6,7.11338]
["bitfinex","ETHUSD",1740331161929,0.19999267,2811.9,2811.6,3.55669]
["bitfinex","ETHUSD",1740331163164,0.19999267,2811.9,2811.5,3.81981]
["bitfinex","ETHUSD",1740331163340,0.19999267,2811.9,2811.6,4.19995303]
["bitfinex","ETHUSD",1740331163742,0.19999267,2811.9,2811.6,0.64331303]
["bitfinex","ETHUSD",1740331164277,0.19999267,2811.9,2811.7,3.55654]
["bitfinex","ETHUSD",1740331164431,0.19999267,2811.9,2811.6,0.64331303]
["bitfinex","ETHUSD",1740331164632,0.19999267,2811.9,2811.6,4.19997303]
["bitfinex","ETHUSD",1740331164855,0.19999267,2811.9,2811.7,4.3585093]
["bitfinex","ETHUSD",1740331165074,0.19999267,2811.9,2811.7,10.52832963]
["bitfinex","ETHUSD",1740331165279,0.7591,2812.2,2811.7,4.19618963]
["bitfinex","ETHUSD",1740331165579,0.19999267,2812.4,2812.0,2.61332033]
["bitfinex","ETHUSD",1740331165781,0.19999267,2812.4,2812.0,6.16949033]
["bitfinex","ETHUSD",1740331165952,0.19999267,2812.4,2812.1,4.52862103]
["bitfinex","ETHUSD",1740331166150,3.75543267,2812.6,2812.1,4.52862103]
["bitfinex","ETHUSD",1740331166379,0.19999267,2812.6,2812.2,0.765]
["bitfinex","ETHUSD",1740331166585,3.75542267,2812.6,2812.3,0.263]
["bitfinex","ETHUSD",1740331167395,3.6553,2812.7,2812.3,0.263]
["bitfinex","ETHUSD",1740331168516,3.75517267,2812.8,2812.3,7.34330743]
["bitfinex","ETHUSD",1740331169382,5.25,2812.9,2812.3,3.78756743]
["bitfinex","ETHUSD",1740331169576,5.25,2812.9,2812.5,3.55547]
["bitfinex","ETHUSD",1740331169779,1.01009267,2813.0,2812.5,3.55547]
["bitfinex","ETHUSD",1740331170075,4.56501267,2813.0,2812.5,3.55547]
["bitfinex","ETHUSD",1740331170278,1.01009267,2813.0,2812.6,3.910907]
["bitfinex","ETHUSD",1740331170501,1.01009267,2813.0,2812.6,0.355547]
["bitfinex","ETHUSD",1740331171576,1.01009267,2813.0,2812.6,3.910937]
["bitfinex","ETHUSD",1740331172423,1.01009267,2813.0,2812.6,0.355547]
["bitfinex","ETHUSD",1740331172918,0.19999267,2813.0,2812.6,3.910877]
["bitfinex","ETHUSD",1740331173091,3.75492267,2813.0,2812.6,0.355547]
["bitfinex","ETHUSD",1740331173414,0.19999267,2813.0,2812.6,0.355547]
["bitfinex","ETHUSD",1740331174124,0.19999267,2813.0,2812.6,2.96886733]
["bitfinex","ETHUSD",1740331174416,3.75499267,2813.0,2812.7,0.29688673]
["bitfinex","ETHUSD",1740331175119,0.19999267,2813.0,2812.7,0.29688673]
["bitfinex","ETHUSD",1740331175687,3.75493267,2813.0,2812.7,0.29688673]
["bitfinex","ETHUSD",1740331175916,0.19999267,2813.0,2812.7,0.29688673]
["bitfinex","ETHUSD",1740331176217,0.19999267,2813.0,2812.7,3.85210673]
["bitfinex","ETHUSD",1740331176429,0.19999267,2813.0,2812.9,3.55504]
["bitfinex","ETHUSD",1740331176577,3.55464,2813.3,2812.9,2.61332033]
["bitfinex","ETHUSD",1740331177413,5.44999267,2813.4,2812.9,2.61332033]
["bitfinex","ETHUSD",1740331177664,5.44999267,2813.4,2812.9,6.16836033]
["bitfinex","ETHUSD",1740331177823,9.00445267,2813.4,2812.9,6.16836033]
["bitfinex","ETHUSD",1740331178029,9.00445267,2813.4,2813.0,0.68504577]
["bitfinex","ETHUSD",1740331178322,9.00445267,2813.4,2813.1,0.263]
["bitfinex","ETHUSD",1740331178523,3.75445267,2813.4,2813.1,0.263]
["bitfinex","ETHUSD",1740331178890,0.19999267,2813.4,2813.1,0.263]
["bitfinex","ETHUSD",1740331180815,7.30901267,2813.4,2813.1,0.263]
["bitfinex","ETHUSD",1740331180994,3.75447267,2813.4,2813.1,0.263]
["bitfinex","ETHUSD",1740331181389,0.19999267,2813.4,2813.1,0.263]
["bitfinex","ETHUSD",1740331181594,3.75450267,2813.4,2813.1,0.263]
["bitfinex","ETHUSD",1740331181931,0.19999267,2813.4,2813.1,0.263]
["bitfinex","ETHUSD",1740331182323,3.75453267,2813.4,2813.1,0.263]
["bitfinex","ETHUSD",1740331183034,3.55494,2813.0,2812.7,0.262]
["bitfinex","ETHUSD",1740331183333,0.29999267,2813.2,2812.7,3.81728]
["bitfinex","ETHUSD",1740331183540,3.5548,2813.1,2812.7,0.262]
["bitfinex","ETHUSD",1740331186199,0.29999267,2813.2,2812.7,0.262]
["bitfinex","ETHUSD",1740331186398,3.85467267,2813.2,2812.7,0.262]
["bitfinex","ETHUSD",1740331186598,0.29999267,2813.2,2812.7,7.54693433]
["bitfinex","ETHUSD",1740331186940,0.19999267,2813.2,2812.7,7.54700433]
["bitfinex","ETHUSD",1740331187136,0.19999267,2813.2,2812.7,11.10215433]
["bitfinex","ETHUSD",1740331187348,0.19999267,2813.4,2813.0,0.8308]
["bitfinex","ETHUSD",1740331188495,0.19999267,2813.4,2813.0,7.32915083]
["bitfinex","ETHUSD",1740331188700,3.75442267,2813.4,2813.0,4.86266591]
["bitfinex","ETHUSD",1740331188954,0.19999267,2813.4,2813.0,8.41748591]
["bitfinex","ETHUSD",1740331189150,0.19999267,2813.4,2813.0,4.86266591]
["bitfinex","ETHUSD",1740331189364,5.25,2813.8,2813.0,4.86266591]
["bitfinex","ETHUSD",1740331189365,0.19999267,2814.4,2813.3,2.61332033]
["bitfinex","ETHUSD",1740331189532,0.29999267,2814.4,2813.8,6.44412033]
["bitfinex","ETHUSD",1740331189712,3.6536,2814.1,2813.8,3.263]
["bitfinex","ETHUSD",1740331189914,0.1,2814.1,2813.8,3.263]
["bitfinex","ETHUSD",1740331190313,0.19999267,2814.2,2813.8,6.81691]
["bitfinex","ETHUSD",1740331190554,4.45639,2814.3,2813.8,6.81691]
["bitfinex","ETHUSD",1740331190555,0.1,2814.3,2813.8,6.81691]
["bitfinex","ETHUSD",1740331190711,0.19999267,2814.2,2813.8,7.1470305]
["bitfinex","ETHUSD",1740331191618,0.19999267,2814.4,2813.8,7.1470305]
["bitfinex","ETHUSD",1740331191815,0.19999267,2814.4,2813.8,7.9234305]
["bitfinex","ETHUSD",1740331193959,3.75315267,2814.4,2813.8,7.9234305]
["bitfinex","ETHUSD",1740331194158,0.19999267,2814.4,2813.8,7.9234305]
["bitfinex","ETHUSD",1740331194965,0.19999267,2814.4,2813.8,8.64409673]
["bitfinex","ETHUSD",1740331195260,0.19999267,2814.4,2813.8,10.12523144]
["bitfinex","ETHUSD",1740331202873,4.10229,2815.1,2813.8,10.12523144]
["bitfinex","ETHUSD",1740331202874,0.19999267,2814.9,2814.1,0.8307]
["bitfinex","ETHUSD",1740331203025,0.19999267,2814.9,2814.8,2.61332033]
["bitfinex","ETHUSD",1740331203226,0.19999267,2814.9,2814.8,6.42797033]
["bitfinex","ETHUSD",1740331203674,0.19999267,2814.9,2814.8,7.25867033]
["bitfinex","ETHUSD",1740331203999,0.19999267,2814.9,2814.8,8.66992386]
["bitfinex","ETHUSD",1740331204702,0.19999267,2815.4,2815.1,3.55218]
["bitfinex","ETHUSD",1740331204884,0.19999267,2815.4,2815.1,6.16550033]
["bitfinex","ETHUSD",1740331205095,0.19999267,2815.4,2815.3,3.55201]
["bitfinex","ETHUSD",1740331205405,0.19999267,2815.4,2815.3,4.52375603]
["bitfinex","ETHUSD",1740331205570,0.19999267,2815.4,2814.8,1.41125353]
["bitfinex","ETHUSD",1740331205771,4.41762,2814.9,2814.8,0.3301205]
["bitfinex","ETHUSD",1740331206498,0.7651,2814.9,2814.8,0.3301205]
["bitfinex","ETHUSD",1740331206673,0.19999267,2815.0,2814.8,3.8827705]
["bitfinex","ETHUSD",1740331206861,0.19999267,2815.0,2814.8,3.55265]
["bitfinex","ETHUSD",1740331207064,0.96509267,2815.2,2814.9,3.55252]
["bitfinex","ETHUSD",1740331207258,0.19999267,2815.0,2814.9,0.97185803]
["bitfinex","ETHUSD",1740331207503,0.29999267,2814.8,2814.4,6.49647083]
["bitfinex","ETHUSD",1740331207718,0.29999267,2814.8,2814.5,3.55302]
["bitfinex","ETHUSD",1740331208191,0.29999267,2814.8,2814.6,0.3301205]
["bitfinex","ETHUSD",1740331209893,3.85264267,2814.8,2814.6,0.3301205]
["bitfinex","ETHUSD",1740331210098,0.19999267,2814.6,2814.5,0.3301205]
["bitfinex","ETHUSD",1740331210404,3.75289267,2814.6,2814.5,0.5931205]
["bitfinex","ETHUSD",1740331210588,0.19999267,2814.6,2814.5,0.5931205]
["bitfinex","ETHUSD",1740331211709,0.19999267,2814.8,2814.5,1.00775655]
["bitfinex","ETHUSD",1740331211890,3.75246267,2815.0,2814.5,0.67763605]
["bitfinex","ETHUSD",1740331212097,0.19999267,2814.9,2814.6,3.55286]
["bitfinex","ETHUSD",1740331212263,0.19999267,2814.9,2814.8,3.55265]
["bitfinex","ETHUSD",1740331213207,0.19999267,2814.9,2814.7,3.55277]
["bitfinex","ETHUSD",1740331213507,0.19999267,2814.9,2814.7,4.41349661]
["bitfinex","ETHUSD",1740331213916,0.19999267,2814.9,2814.8,0.3301205]
["bitfinex","ETHUSD",1740331219110,0.19999267,2814.9,2814.8,1.02368562]
["bitfinex","ETHUSD",1740331219618,0.70373741,2815.0,2814.9,3.55252]
["bitfinex","ETHUSD",1740331219787,0.19999267,2815.0,2814.9,3.55252]
["bitfinex","ETHUSD",1740331219995,0.19999267,2815.0,2814.9,4.64345374]
["bitfinex","ETHUSD",1740331220323,1.10539267,2815.3,2815.0,3.55238]
["bitfinex","ETHUSD",1740331220529,0.19999267,2815.1,2814.9,4.64343374]
["bitfinex","ETHUSD",1740331220821,0.19999267,2815.1,2814.9,1.09093374]
["bitfinex","ETHUSD",1740331221186,0.19999267,2815.1,2815.0,0.3301205]
["bitfinex","ETHUSD",1740331223128,1.10539267,2815.3,2815.0,3.8825105]
["bitfinex","ETHUSD",1740331223334,0.19999267,2815.1,2815.0,3.8825105]
["bitfinex","ETHUSD",1740331223540,0.19999267,2815.1,2815.0,4.27076155]
["bitfinex","ETHUSD",1740331224010,0.19999267,2815.1,2815.0,0.71837155]
["bitfinex","ETHUSD",1740331224210,0.19999267,2815.1,2815.0,0.3301205]
["bitfinex","ETHUSD",1740331225514,0.29999267,2815.3,2815.0,3.8825105]
["bitfinex","ETHUSD",1740331225708,0.19999267,2815.1,2815.0,3.8825105]
["bitfinex","ETHUSD",1740331226030,0.19999267,2815.1,2815.0,0.3301205]
["bitfinex","ETHUSD",1740331226694,0.29999267,2815.3,2815.0,3.8825105]
["bitfinex","ETHUSD",1740331226894,0.19999267,2815.3,2815.0,3.8825105]
["bitfinex","ETHUSD",1740331227095,0.19999267,2815.1,2815.0,0.3301205]
["bitfinex","ETHUSD",1740331227326,0.19999267,2815.1,2815.0,1.05638959]
["bitfinex","ETHUSD",1740331231833,4.63256267,2815.1,2815.0,1.05638959]
["bitfinex","ETHUSD",1740331232522,4.63256267,2815.1,2815.0,1.1303049]
["bitfinex","ETHUSD",1740331234635,3.85226267,2815.1,2815.0,1.1303049]
["bitfinex","ETHUSD",1740331244138,4.67073394,2815.1,2815.0,1.1303049]
["bitfinex","ETHUSD",1740331244315,5.43503394,2815.1,2815.0,1.1303049]
["bitfinex","ETHUSD",1740331244516,5.43503394,2815.1,2815.0,1.05638959]
["bitfinex","ETHUSD",1740331245659,5.43503394,2815.1,2815.0,0.72626909]
["bitfinex","ETHUSD",1740331245842,3.55277,2814.7,2814.6,0.3301205]
["bitfinex","ETHUSD",1740331246046,3.55277,2814.7,2814.6,0.39720317]
["bitfinex","ETHUSD",1740331246829,3.75276267,2814.7,2814.6,0.39720317]
["bitfinex","ETHUSD",1740331247152,0.19999267,2814.9,2814.8,3.55265]
["bitfinex","ETHUSD",1740331247350,0.19999267,2814.9,2814.8,0.47526532]
["bitfinex","ETHUSD",1740331247661,0.19999267,2814.9,2814.8,4.09525585]
["bitfinex","ETHUSD",1740331248678,0.19999267,2814.9,2814.8,4.42537635]
["bitfinex","ETHUSD",1740331248818,5.25,2815.0,2814.9,7.37552]
["bitfinex","ETHUSD",1740331249367,5.25,2815.0,2814.9,7.44263951]
["bitfinex","ETHUSD",1740331249521,5.25,2815.0,2814.9,8.88403908]
["bitfinex","ETHUSD",1740331249922,5.25,2815.0,2814.9,9.21415958]
["bitfinex","ETHUSD",1740331250313,0.19999267,2815.3,2815.2,3.55214]
["bitfinex","ETHUSD",1740331250818,0.19999267,2815.3,2815.2,3.61902932]
["bitfinex","ETHUSD",1740331251917,0.19999267,2815.3,2815.2,3.94914982]
["bitfinex","ETHUSD",1740331252265,0.19999267,2815.3,2815.2,4.96062184]
["bitfinex","ETHUSD",1740331254819,3.75200267,2815.3,2815.2,0.39700982]
["bitfinex","ETHUSD",1740331255054,0.90003889,2815.3,2815.2,0.39700982]
["bitfinex","ETHUSD",1740331255647,0.90003889,2815.3,2815.2,1.11953035]
["bitfinex","ETHUSD",1740331256976,0.90003889,2815.3,2815.2,4.67167035]
["bitfinex","ETHUSD",1740331257670,0.90003889,2815.3,2815.2,1.11953035]
["bitfinex","ETHUSD",1740331257972,0.90003889,2815.3,2815.2,4.67167035]
["bitfinex","ETHUSD",1740331259176,0.90003889,2815.3,2815.2,1.11953035]
["bitfinex","ETHUSD",1740331259474,11.06614478,2815.3,2815.2,1.11953035]
["bitfinex","ETHUSD",1740331259641,11.06614478,2815.3,2815.2,1.05264103]
["bitfinex","ETHUSD",1740331259842,11.06614478,2815.3,2815.2,0.72252053]
["bitfinex","ETHUSD",1740331260045,3.75226267,2815.1,2815.0,0.3301205]
["bitfinex","ETHUSD",1740331260317,3.85226267,2815.1,2815.0,0.39428237]
["bitfinex","ETHUSD",1740331260475,6.32732553,2815.1,2815.0,0.39428237]
["bitfinex","ETHUSD",1740331260678,2.77505553,2815.1,2815.0,0.3301205]
["bitfinex","ETHUSD",1740331260984,0.9089,2815.1,2815.0,0.3301205]
["bitfinex","ETHUSD",1740331261142,1.10889267,2815.1,2815.0,0.3301205]
["bitfinex","ETHUSD",1740331261469,0.29999267,2815.1,2815.0,0.39450313]
["bitfinex","ETHUSD",1740331263454,0.19999267,2815.1,2815.0,3.94689313]
["bitfinex","ETHUSD",1740331264191,0.19999267,2815.1,2815.0,0.39450313]
["bitfinex","ETHUSD",1740331264573,0.92834395,2815.1,2815.0,1.11104715]
["bitfinex","ETHUSD",1740331264791,0.19999267,2815.1,2815.0,3.94689313]
["bitfinex","ETHUSD",1740331265394,0.19999267,2815.1,2815.0,5.50632744]
["bitfinex","ETHUSD",1740331266285,0.19999267,2815.1,2815.0,1.95393744]
["bitfinex","ETHUSD",1740331266589,0.19999267,2815.1,2815.0,0.39450313]
["bitfinex","ETHUSD",1740331268951,0.19999267,2815.1,2815.0,3.94689313]
["bitfinex","ETHUSD",1740331269354,0.90067513,2815.1,2815.0,4.66443294]
["bitfinex","ETHUSD",1740331269852,0.70068246,2815.1,2815.0,4.66443294]
["bitfinex","ETHUSD",1740331270054,0.19999267,2815.3,2815.0,3.94689313]
["bitfinex","ETHUSD",1740331270297,0.19999267,2815.3,2815.2,3.55214]
["bitfinex","ETHUSD",1740331270458,0.19999267,2815.3,2815.1,3.55219]
["bitfinex","ETHUSD",1740331270663,0.19999267,2815.3,2815.2,0.0644378]
["bitfinex","ETHUSD",1740331271457,0.19999267,2815.3,2815.2,0.3945583]
["bitfinex","ETHUSD",1740331274577,0.98509267,2815.3,2815.2,0.3945583]
["bitfinex","ETHUSD",1740331274825,4.63710267,2815.3,2815.2,0.3945583]
["bitfinex","ETHUSD",1740331274995,1.08509267,2815.3,2815.2,0.3945583]
["bitfinex","ETHUSD",1740331275196,4.63710267,2815.3,2815.2,0.3945583]
["bitfinex","ETHUSD",1740331278031,5.33679825,2815.3,2815.2,0.3945583]
["bitfinex","ETHUSD",1740331278507,6.22566908,2815.3,2815.2,0.3945583]
["bitfinex","ETHUSD",1740331279528,0.99968825,2815.3,2815.2,0.3945583]
["bitfinex","ETHUSD",1740331279831,4.55169825,2815.3,2815.2,0.3945583]
["bitfinex","ETHUSD",1740331280533,0.99968825,2815.3,2815.2,0.3945583]
["bitfinex","ETHUSD",1740331281327,4.55169825,2815.3,2815.2,0.3945583]
["bitfinex","ETHUSD",1740331282228,0.99968825,2815.3,2815.2,0.3945583]
["bitfinex","ETHUSD",1740331285965,0.99968825,2815.3,2815.2,3.9466983]
["bitfinex","ETHUSD",1740331288270,0.19999267,2815.7,2815.6,3.55164]
["bitfinex","ETHUSD",1740331288465,0.19999267,2815.7,2815.6,3.87786626]
["bitfinex","ETHUSD",1740331289582,0.19999267,2816.1,2815.7,3.55151]
["bitfinex","ETHUSD",1740331289726,0.19999267,2816.1,2816.0,6.31485757]
["bitfinex","ETHUSD",1740331289932,0.19999267,2815.9,2815.8,0.06337665]
["bitfinex","ETHUSD",1740331290132,0.19999267,2815.9,2815.8,0.262]
["bitfinex","ETHUSD",1740331290333,3.75125267,2815.9,2815.8,0.32537665]
["bitfinex","ETHUSD",1740331290561,0.19999267,2815.9,2815.8,3.87675665]
["bitfinex","ETHUSD",1740331290867,0.19999267,2815.9,2815.8,4.87092557]
["bitfinex","ETHUSD",1740331292168,0.19999267,2815.9,2815.8,5.57093054]
["bitfinex","ETHUSD",1740331292368,0.19999267,2815.9,2815.8,6.40003054]
["bitfinex","ETHUSD",1740331292679,0.72639207,2816.1,2815.8,2.84865054]
["bitfinex","ETHUSD",1740331292891,0.19999267,2816.2,2816.1,3.55101]
["bitfinex","ETHUSD",1740331293220,0.19999267,2816.2,2816.1,4.89272076]
["bitfinex","ETHUSD",1740331293367,0.19999267,2816.2,2816.1,3.61247314]
["bitfinex","ETHUSD",1740331293567,0.19999267,2816.2,2816.1,3.94259364]
["bitfinex","ETHUSD",1740331294015,0.35190567,2816.7,2816.5,0.8291]
["bitfinex","ETHUSD",1740331294320,0.35190567,2816.7,2816.6,3.81237]
["bitfinex","ETHUSD",1740331294667,0.35190567,2816.7,2816.6,0.32335287]
["bitfinex","ETHUSD",1740331294868,4.00215567,2816.7,2816.6,0.06135287]
["bitfinex","ETHUSD",1740331295067,3.55037,2816.6,2816.5,0.262]
["bitfinex","ETHUSD",1740331295298,3.55037,2816.6,2816.5,0.32335287]
["bitfinex","ETHUSD",1740331296698,4.00215567,2816.7,2816.5,0.32335287]
["bitfinex","ETHUSD",1740331297099,3.55037,2816.6,2816.5,0.06135287]
["bitfinex","ETHUSD",1740331297304,8.80037,2816.6,2816.5,0.06135287]
["bitfinex","ETHUSD",1740331297518,8.80037,2816.6,2816.3,0.262]
["bitfinex","ETHUSD",1740331297519,3.75062267,2816.4,2816.3,0.262]
["bitfinex","ETHUSD",1740331297812,4.36155,2816.3,2816.2,0.59198956]
["bitfinex","ETHUSD",1740331298054,8.80042,2816.6,2816.2,0.59198956]
["bitfinex","ETHUSD",1740331298055,5.25,2816.6,2816.2,0.262]
["bitfinex","ETHUSD",1740331298225,0.35190567,2816.7,2816.6,4.37947]
["bitfinex","ETHUSD",1740331298426,0.151913,2816.7,2816.6,7.37947]
["bitfinex","ETHUSD",1740331298627,0.151913,2816.7,2816.6,11.19347]
["bitfinex","ETHUSD",1740331299221,0.151913,2816.7,2816.6,7.64147]
["bitfinex","ETHUSD",1740331299416,0.35190567,2816.7,2816.6,3.81237]
["bitfinex","ETHUSD",1740331299727,0.151913,2816.7,2816.6,4.548656]
["bitfinex","ETHUSD",1740331300037,0.151913,2816.7,2816.6,8.70774556]
["bitfinex","ETHUSD",1740331300240,3e-06,2816.7,2816.6,8.70774556]
["bitfinex","ETHUSD",1740331301256,0.1,2817.8,2817.7,3.54899]
["bitfinex","ETHUSD",1740331301468,0.1,2817.8,2817.7,0.262]
["bitfinex","ETHUSD",1740331301469,0.9108,2817.8,2817.7,0.262]
["bitfinex","ETHUSD",1740331301761,4.45966,2817.8,2817.7,0.262]
["bitfinex","ETHUSD",1740331302274,5.260501,2817.8,2817.7,0.262]
["bitfinex","ETHUSD",1740331302561,0.1,2817.8,2817.7,0.262]
["bitfinex","ETHUSD",1740331303167,0.1,2818.0,2817.8,3.5488]
["bitfinex","ETHUSD",1740331303467,0.1,2818.0,2817.7,3.81096]
["bitfinex","ETHUSD",1740331303621,3.54837,2818.2,2817.7,3.81096]
["bitfinex","ETHUSD",1740331303622,0.1,2818.4,2817.9,2.81957228]
["bitfinex","ETHUSD",1740331303827,0.1,2818.6,2818.2,3.54834]
["bitfinex","ETHUSD",1740331304051,0.1,2818.2,2817.8,4.37788]
["bitfinex","ETHUSD",1740331304245,0.1,2818.2,2818.1,3.54849]
["bitfinex","ETHUSD",1740331304436,0.1,2818.2,2817.8,0.8291]
["bitfinex","ETHUSD",1740331304437,0.1,2818.4,2818.2,3.54829]
["bitfinex","ETHUSD",1740331304653,0.1,2818.2,2817.8,0.8291]
["bitfinex","ETHUSD",1740331304837,0.1,2818.2,2817.9,0.263]
["bitfinex","ETHUSD",1740331305041,0.1,2818.2,2817.9,3.81165]
["bitfinex","ETHUSD",1740331305232,0.1,2818.2,2817.9,0.263]
["bitfinex","ETHUSD",1740331305495,0.1,2818.2,2818.0,3.54857]
["bitfinex","ETHUSD",1740331305650,3.54863,2818.0,2817.5,3.54924]
["bitfinex","ETHUSD",1740331305850,0.1,2817.8,2817.6,0.263]
["bitfinex","ETHUSD",1740331306065,0.1,2818.0,2817.8,3.5488]
["bitfinex","ETHUSD",1740331306590,0.1,2817.8,2817.7,0.71314577]
["bitfinex","ETHUSD",1740331307664,3.64886,2817.8,2817.7,0.264]
["bitfinex","ETHUSD",1740331307864,0.1,2817.8,2817.7,0.264]
["bitfinex","ETHUSD",1740331308583,0.1,2817.8,2817.7,3.81299]
["bitfinex","ETHUSD",1740331309068,0.1,2818.0,2817.8,3.54882]
["bitfinex","ETHUSD",1740331309238,0.1,2818.2,2817.9,3.54874]
["bitfinex","ETHUSD",1740331309436,0.1,2818.0,2817.7,3.81291]
["bitfinex","ETHUSD",1740331309753,0.1,2818.0,2817.7,0.264]
["bitfinex","ETHUSD",1740331310461,0.1,2818.0,2817.7,3.81293]
["bitfinex","ETHUSD",1740331310762,0.1,2818.0,2817.7,3.81288]
["bitfinex","ETHUSD",1740331311240,0.1,2818.0,2817.7,3.81298]
["bitfinex","ETHUSD",1740331311440,0.1,2818.0,2817.7,0.264]
["bitfinex","ETHUSD",1740331311639,0.1,2818.0,2817.7,3.81293]
["bitfinex","ETHUSD",1740331312765,0.1,2818.0,2817.7,0.264]
["bitfinex","ETHUSD",1740331312932,0.1,2818.0,2817.7,3.81299]
["bitfinex","ETHUSD",1740331313154,3.54855,2818.1,2817.7,0.264]
["bitfinex","ETHUSD",1740331313155,0.1,2817.8,2817.7,0.264]
["bitfinex","ETHUSD",1740331315770,0.1,2817.8,2817.3,3.54622757]
["bitfinex","ETHUSD",1740331315969,3.64917,2817.6,2817.4,0.263]
["bitfinex","ETHUSD",1740331316366,0.1,2817.6,2817.4,0.263]
["bitfinex","ETHUSD",1740331316568,3.64915,2817.6,2817.4,0.263]
["bitfinex","ETHUSD",1740331316825,0.1,2817.6,2817.4,0.263]
["bitfinex","ETHUSD",1740331318664,0.1,2817.6,2817.5,0.05405554]
["bitfinex","ETHUSD",1740331319056,3.64911,2817.6,2817.5,0.05405554]
["bitfinex","ETHUSD",1740331319961,0.1,2817.6,2817.5,0.05405554]
["bitfinex","ETHUSD",1740331320385,10.11345014,2817.6,2817.5,0.05405554]
["bitfinex","ETHUSD",1740331320616,10.11345014,2817.6,2817.5,5.54e-06]
["bitfinex","ETHUSD",1740331320617,4.86345014,2817.6,2817.5,5.54e-06]
["bitfinex","ETHUSD",1740331320817,5.41345014,2817.6,2817.5,5.54e-06]
["bitfinex","ETHUSD",1740331320981,3.54949,2817.3,2817.2,0.32827412]
["bitfinex","ETHUSD",1740331321186,5.074377,2817.3,2817.2,0.32827412]
["bitfinex","ETHUSD",1740331321427,5.174377,2817.3,2817.2,4.12e-06]
["bitfinex","ETHUSD",1740331321597,10.424377,2817.3,2817.2,4.12e-06]
["bitfinex","ETHUSD",1740331321927,0.1,2815.9,2815.8,0.263]
["bitfinex","ETHUSD",1740331322225,0.1,2815.9,2815.8,0.30808206]
["bitfinex","ETHUSD",1740331322226,3.65126,2815.9,2815.8,0.30808206]
["bitfinex","ETHUSD",1740331322530,3.65126,2815.9,2815.8,0.04508206]
["bitfinex","ETHUSD",1740331322729,3.65126,2815.9,2815.7,0.263]
["bitfinex","ETHUSD",1740331322890,3.55138,2815.8,2815.7,0.263]
["bitfinex","ETHUSD",1740331323228,0.1,2815.7,2815.4,2.76372757]
["bitfinex","ETHUSD",1740331323552,0.1,2815.7,2815.6,3.55164]
["bitfinex","ETHUSD",1740331323824,0.1,2815.7,2815.4,3.02872757]
["bitfinex","ETHUSD",1740331323825,3.65176,2815.5,2815.4,3.02872757]
["bitfinex","ETHUSD",1740331324030,0.1,2815.5,2815.4,3.02872757]
["bitfinex","ETHUSD",1740331324234,3.65176,2815.5,2815.4,2.76372757]
["bitfinex","ETHUSD",1740331324398,0.1,2815.5,2815.4,2.76372757]
["bitfinex","ETHUSD",1740331325125,0.1,2815.5,2815.4,6.31561757]
["bitfinex","ETHUSD",1740331325330,0.1,2815.5,2815.4,8.02281933]
["bitfinex","ETHUSD",1740331325736,0.80979341,2815.7,2815.6,3.55164]
["bitfinex","ETHUSD",1740331326026,0.80979341,2815.7,2815.6,4.34204]
["bitfinex","ETHUSD",1740331326226,0.1,2815.7,2815.6,4.34204]
["bitfinex","ETHUSD",1740331328130,8.8003,2816.7,2815.9,3.55118]
["bitfinex","ETHUSD",1740331328131,0.1,2816.1,2815.9,3.55118]
["bitfinex","ETHUSD",1740331328333,0.1,2816.1,2816.0,6.35740265]
["bitfinex","ETHUSD",1740331329503,0.1,2816.1,2816.0,2.80627265]
["bitfinex","ETHUSD",1740331330039,3.65101,2816.1,2816.0,0.04254508]
["bitfinex","ETHUSD",1740331330235,0.1,2816.1,2816.0,0.04254508]
["bitfinex","ETHUSD",1740331330933,4.46141,2816.1,2816.0,0.04254508]
["bitfinex","ETHUSD",1740331331605,5.262645,2816.1,2816.0,0.04254508]
["bitfinex","ETHUSD",1740331331808,3.65164,2815.6,2815.5,2.76372757]
["bitfinex","ETHUSD",1740331332107,0.1,2815.3,2815.1,3.55225]
["bitfinex","ETHUSD",1740331332306,0.1,2815.6,2815.2,6.58086757]
["bitfinex","ETHUSD",1740331332540,0.1,2815.6,2815.5,6.31548757]
["bitfinex","ETHUSD",1740331332710,0.1,2815.8,2815.6,3.55161]
["bitfinex","ETHUSD",1740331333039,0.1,2815.8,2815.7,2.76372757]
["bitfinex","ETHUSD",1740331333557,0.1,2815.8,2815.7,6.31523757]
["bitfinex","ETHUSD",1740331333753,0.1,2815.8,2815.7,6.36029773]
["bitfinex","ETHUSD",1740331334911,0.1,2815.8,2815.7,2.80878773]
["bitfinex","ETHUSD",1740331335111,3.65138,2815.8,2815.7,2.80878773]
["bitfinex","ETHUSD",1740331335313,5.182045,2815.8,2815.7,0.04506016]
["bitfinex","ETHUSD",1740331335764,3.55151,2815.7,2815.6,0.265]
["bitfinex","ETHUSD",1740331336375,3.65214,2815.2,2815.1,2.76372757]
["bitfinex","ETHUSD",1740331336639,3.65214,2815.2,2815.1,3.02872757]
["bitfinex","ETHUSD",1740331336845,3.65214,2815.2,2815.1,2.76372757]
["bitfinex","ETHUSD",1740331337086,0.1,2814.5,2814.1,4.36272]
["bitfinex","ETHUSD",1740331337253,0.1,2814.5,2814.4,2.76372757]
["bitfinex","ETHUSD",1740331338669,0.1,2814.5,2814.4,3.4662279]
["bitfinex","ETHUSD",1740331339289,0.1,2814.5,2814.4,3.7312279]
["bitfinex","ETHUSD",1740331342497,0.1,2814.5,2814.4,3.73187316]
["bitfinex","ETHUSD",1740331342789,0.1,2814.5,2814.4,7.28502316]
["bitfinex","ETHUSD",1740331342958,0.1,2814.9,2814.8,3.55265]
["bitfinex","ETHUSD",1740331343202,0.1,2814.9,2814.8,6.31702283]
["bitfinex","ETHUSD",1740331343401,3.65252,2814.9,2814.5,2.76437283]
["bitfinex","ETHUSD",1740331343640,3.65252,2814.9,2814.6,3.0]
["bitfinex","ETHUSD",1740331343641,0.1,2814.7,2814.6,3.0]
["bitfinex","ETHUSD",1740331344696,0.1,2815.0,2814.6,4.14755362]
["bitfinex","ETHUSD",1740331344892,0.1,2815.0,2814.9,2.76437283]
["bitfinex","ETHUSD",1740331346594,3.65246,2815.0,2814.7,2.76437283]
["bitfinex","ETHUSD",1740331347230,0.1,2814.5,2814.4,2.76437283]
["bitfinex","ETHUSD",1740331347415,0.1,2814.5,2814.4,3.02937283]
["bitfinex","ETHUSD",1740331347619,0.1,2814.2,2814.1,3.56067283]
["bitfinex","ETHUSD",1740331347815,0.1,2814.2,2814.1,0.265]
["bitfinex","ETHUSD",1740331348716,0.1,2814.2,2814.0,5.76510996]
["bitfinex","ETHUSD",1740331348717,3.55353,2814.1,2814.0,5.76510996]
["bitfinex","ETHUSD",1740331348918,3.55353,2814.1,2814.0,6.03010996]
["bitfinex","ETHUSD",1740331349236,0.1,2814.2,2814.0,6.03010996]
["bitfinex","ETHUSD",1740331350059,3.55353,2814.1,2814.0,2.76510996]
["bitfinex","ETHUSD",1740331350201,0.1,2813.8,2813.7,2.76510996]
["bitfinex","ETHUSD",1740331350402,0.1,2813.8,2813.7,3.03010996]
["bitfinex","ETHUSD",1740331352442,0.1,2813.8,2813.7,3.7443855]
["bitfinex","ETHUSD",1740331353161,3.65391,2813.8,2813.7,3.4793855]
["bitfinex","ETHUSD",1740331353306,3.65391,2813.8,2813.7,0.97927554]
["bitfinex","ETHUSD",1740331354647,3.65391,2813.8,2813.7,0.71427554]
["bitfinex","ETHUSD",1740331354850,0.1,2813.8,2813.5,0.265]
["bitfinex","ETHUSD",1740331355147,3.55416,2813.6,2813.5,0.265]
["bitfinex","ETHUSD",1740331355342,3.65416,2813.6,2813.5,0.265]
["bitfinex","ETHUSD",1740331356047,3.55441,2813.4,2813.3,2.76510996]
["bitfinex","ETHUSD",1740331356231,3.55493,2813.0,2812.8,2.76510996]
["bitfinex","ETHUSD",1740331356432,3.65504,2812.9,2812.8,2.76510996]
["bitfinex","ETHUSD",1740331356634,0.1,2812.9,2812.8,3.03010996]
["bitfinex","ETHUSD",1740331357132,0.1,2812.9,2812.8,2.76510996]
["bitfinex","ETHUSD",1740331357133,3.65504,2812.9,2812.8,2.76510996]
["bitfinex","ETHUSD",1740331357448,3.65504,2812.9,2812.6,2.76510996]
["bitfinex","ETHUSD",1740331357634,0.1,2812.7,2812.6,0.265]
["bitfinex","ETHUSD",1740331358333,0.1,2812.7,2812.4,2.76510996]
["bitfinex","ETHUSD",1740331358334,3.6553,2812.7,2812.4,2.76510996]
["bitfinex","ETHUSD",1740331358532,3.55551,2812.6,2812.5,0.266]
["bitfinex","ETHUSD",1740331359064,3.55542,2812.6,2812.5,0.266]
["bitfinex","ETHUSD",1740331360474,3.55542,2812.6,2812.0,3.5561]
["bitfinex","ETHUSD",1740331360475,0.1,2812.0,2811.7,4.33649]
["bitfinex","ETHUSD",1740331360781,0.1,2812.0,2811.9,9.32141996]
["bitfinex","ETHUSD",1740331361083,0.1,2812.0,2811.9,5.76510996]
["bitfinex","ETHUSD",1740331361282,0.1,2812.0,2811.9,6.03110996]
["bitfinex","ETHUSD",1740331361484,0.1,2812.2,2812.0,3.0]
["bitfinex","ETHUSD",1740331361785,0.1,2812.2,2812.1,2.76510996]
["bitfinex","ETHUSD",1740331362082,0.1,2812.5,2812.2,3.55581]
["bitfinex","ETHUSD",1740331362283,0.1,2812.5,2812.3,0.266]
["bitfinex","ETHUSD",1740331362483,0.1,2812.5,2812.4,2.76510996]
["bitfinex","ETHUSD",1740331362952,0.1,2812.5,2812.4,6.32078996]
["bitfinex","ETHUSD",1740331363553,0.1,2812.5,2812.4,6.36272971]
["bitfinex","ETHUSD",1740331364061,0.1,2812.5,2812.4,0.04193975]
["bitfinex","ETHUSD",1740331364785,3.65555,2812.5,2812.4,0.30693975]
["bitfinex","ETHUSD",1740331366196,3.65555,2812.5,2812.4,0.265]
["bitfinex","ETHUSD",1740331366382,3.65555,2812.5,2812.4,0.30692134]
["bitfinex","ETHUSD",1740331366586,0.1,2812.5,2812.4,0.30692134]
["bitfinex","ETHUSD",1740331367263,0.1,2812.5,2812.4,3.86260134]
["bitfinex","ETHUSD",1740331367461,0.1,2812.5,2812.4,0.30692134]
["bitfinex","ETHUSD",1740331369999,3.65555,2812.5,2812.4,0.30692134]
["bitfinex","ETHUSD",1740331372106,5.17539956,2812.5,2812.4,0.76578116]
["bitfinex","ETHUSD",1740331372479,5.17539956,2812.5,2812.4,0.72385982]
["bitfinex","ETHUSD",1740331372681,3.5558,2812.3,2812.2,0.26343594]
["bitfinex","ETHUSD",1740331373078,3.6558,2812.3,2812.2,0.26343594]
["bitfinex","ETHUSD",1740331373546,3.55593,2812.2,2812.1,3.03010996]
["bitfinex","ETHUSD",1740331374889,0.1,2812.3,2812.1,3.03010996]
["bitfinex","ETHUSD",1740331375340,0.1,2812.3,2812.1,7.41110996]
["bitfinex","ETHUSD",1740331375519,0.1,2812.3,2812.2,3.55593]
["bitfinex","ETHUSD",1740331375704,0.1,2812.5,2812.4,3.55568]
["bitfinex","ETHUSD",1740331375912,0.1,2812.5,2812.4,6.32078996]
["bitfinex","ETHUSD",1740331376498,0.1,2812.5,2812.4,9.58450928]
["bitfinex","ETHUSD",1740331376836,0.1,2812.5,2812.4,10.89853921]
["bitfinex","ETHUSD",1740331377391,0.1,2812.7,2812.5,3.55548]
["bitfinex","ETHUSD",1740331377596,0.1,2812.7,2812.6,6.32052996]
["bitfinex","ETHUSD",1740331378197,0.1,2812.7,2812.6,2.76510996]
["bitfinex","ETHUSD",1740331378393,0.1,2812.7,2812.6,7.03724646]
["bitfinex","ETHUSD",1740331378634,0.1,2812.9,2812.7,3.55523]
["bitfinex","ETHUSD",1740331378823,0.1,2812.9,2812.8,3.55517]
["bitfinex","ETHUSD",1740331379344,0.1,2812.9,2812.8,3.5961557]
["bitfinex","ETHUSD",1740331379741,0.1,2812.9,2812.8,0.0409857]
["bitfinex","ETHUSD",1740331380097,0.1,2812.9,2812.6,8.91108685]
["bitfinex","ETHUSD",1740331380305,0.1,2812.9,2812.8,0.30454856]
["bitfinex","ETHUSD",1740331380521,0.1,2812.9,2812.8,3.81888932]
["bitfinex","ETHUSD",1740331380719,0.1,2812.9,2812.8,5.10633125]
["bitfinex","ETHUSD",1740331381340,0.1,2813.1,2813.0,3.55492]
["bitfinex","ETHUSD",1740331381539,0.1,2813.1,2813.0,6.58402996]
["bitfinex","ETHUSD",1740331381741,0.1,2813.1,2813.0,9.62424239]
["bitfinex","ETHUSD",1740331382712,0.1,2813.3,2813.2,3.55464]
["bitfinex","ETHUSD",1740331383011,0.1,2813.3,2813.2,6.31974996]
["bitfinex","ETHUSD",1740331383216,0.1,2813.3,2813.2,7.74930539]
["bitfinex","ETHUSD",1740331384048,0.1,2813.3,2813.2,10.74930539]
["bitfinex","ETHUSD",1740331384944,0.1,2813.3,2813.2,11.01302471]
["bitfinex","ETHUSD",1740331387044,0.71707219,2813.6,2813.4,3.55441]
["bitfinex","ETHUSD",1740331387045,0.1,2813.5,2813.4,3.55441]
["bitfinex","ETHUSD",1740331387641,0.1,2813.5,2813.4,3.59391392]
["bitfinex","ETHUSD",1740331389205,0.1,2813.5,2813.4,0.03950392]
["bitfinex","ETHUSD",1740331389406,0.1,2813.5,2813.4,3.59391392]
["bitfinex","ETHUSD",1740331389607,0.1,2813.5,2813.4,3.85763324]
["bitfinex","ETHUSD",1740331390747,0.1,2813.5,2813.4,8.01428886]
["bitfinex","ETHUSD",1740331391046,0.1,2813.8,2813.6,3.55416]
["bitfinex","ETHUSD",1740331391208,0.1,2813.8,2813.7,3.55403]
["bitfinex","ETHUSD",1740331391408,0.1,2813.8,2813.7,3.59253098]
["bitfinex","ETHUSD",1740331392374,0.1,2813.8,2813.7,3.8562503]
["bitfinex","ETHUSD",1740331392538,0.1,2814.2,2813.9,3.0]
["bitfinex","ETHUSD",1740331392875,0.1,2814.4,2814.3,6.31838996]
["bitfinex","ETHUSD",1740331393434,0.1,2814.4,2814.3,6.35674378]
["bitfinex","ETHUSD",1740331395075,0.1,2814.4,2814.3,9.35674378]
["bitfinex","ETHUSD",1740331395275,0.1,2814.6,2814.5,3.55302]
["bitfinex","ETHUSD",1740331395582,0.1,2814.6,2814.5,6.31812996]
["bitfinex","ETHUSD",1740331395775,0.1,2814.6,2814.5,6.35593207]
["bitfinex","ETHUSD",1740331396281,0.7859,2815.0,2814.5,6.35593207]
["bitfinex","ETHUSD",1740331396282,0.1,2814.8,2814.7,3.55277]
["bitfinex","ETHUSD",1740331396460,0.1,2814.8,2814.7,9.58087996]
["bitfinex","ETHUSD",1740331396773,0.1,2814.8,2814.7,10.64899617]
["bitfinex","ETHUSD",1740331396974,0.1,2814.8,2814.7,10.68679828]
["bitfinex","ETHUSD",1740331397180,0.1,2815.0,2814.9,3.55252]
["bitfinex","ETHUSD",1740331397379,0.1,2815.0,2814.9,6.55252]
["bitfinex","ETHUSD",1740331397677,0.1,2815.0,2814.9,8.31376199]
["bitfinex","ETHUSD",1740331397875,0.1,2815.0,2814.9,9.08636199]
["bitfinex","ETHUSD",1740331399077,0.1,2815.0,2814.9,9.34918116]
["bitfinex","ETHUSD",1740331400351,0.1,2815.0,2814.9,6.58984416]
["bitfinex","ETHUSD",1740331401675,0.1,2815.0,2814.9,7.31814483]
["bitfinex","ETHUSD",1740331407285,0.9263,2815.0,2814.9,0.76562483]
["bitfinex","ETHUSD",1740331407792,0.9263,2815.0,2814.9,4.31814483]
["bitfinex","ETHUSD",1740331407793,0.1,2815.0,2814.9,4.31814483]
["bitfinex","ETHUSD",1740331408162,0.1,2815.0,2814.9,7.31814483]
["bitfinex","ETHUSD",1740331408358,0.1,2815.0,2814.9,8.78871431]
["bitfinex","ETHUSD",1740331408692,0.1,2815.3,2815.2,3.55214]
["bitfinex","ETHUSD",1740331408850,0.1,2815.3,2815.2,9.31724996]
["bitfinex","ETHUSD",1740331409187,0.1,2815.3,2815.2,9.35157403]
["bitfinex","ETHUSD",1740331411278,0.1,2815.3,2815.2,10.17837403]
["bitfinex","ETHUSD",1740331411479,5.25,2815.9,2815.5,3.55176]
["bitfinex","ETHUSD",1740331411480,0.1,2815.6,2815.5,3.55176]
["bitfinex","ETHUSD",1740331411788,0.1,2815.6,2815.5,6.57986996]
["bitfinex","ETHUSD",1740331411989,0.1,2815.6,2815.5,6.61406541]
["bitfinex","ETHUSD",1740331414797,0.1,2815.6,2815.5,3.06230541]
["bitfinex","ETHUSD",1740331415365,0.1,2815.6,2815.5,0.03419545]
["bitfinex","ETHUSD",1740331415681,3.55201,2815.3,2815.2,0.69451605]
["bitfinex","ETHUSD",1740331415857,4.40941,2815.3,2815.2,0.69451605]
["bitfinex","ETHUSD",1740331417261,4.40941,2815.3,2814.8,0.263]
["bitfinex","ETHUSD",1740331417262,3.5522,2815.2,2814.8,0.263]
["bitfinex","ETHUSD",1740331417596,3.55214,2815.2,2814.8,0.263]
["bitfinex","ETHUSD",1740331418090,0.1,2815.1,2815.0,6.31749996]
["bitfinex","ETHUSD",1740331418393,0.1,2815.1,2815.0,3.77841196]
["bitfinex","ETHUSD",1740331418593,0.1,2815.1,2815.0,2.76510996]
["bitfinex","ETHUSD",1740331418790,0.1,2815.1,2814.8,1.0898]
["bitfinex","ETHUSD",1740331418990,0.1,2815.1,2814.8,0.263]
["bitfinex","ETHUSD",1740331419157,0.1,2814.9,2814.8,0.263]
["bitfinex","ETHUSD",1740331420694,0.1,2814.9,2814.8,6.81565]
["bitfinex","ETHUSD",1740331422090,0.1,2814.9,2814.8,3.263]
["bitfinex","ETHUSD",1740331422482,0.1,2814.9,2814.8,3.95929977]
["bitfinex","ETHUSD",1740331423796,0.8857,2814.9,2814.8,3.95929977]
["bitfinex","ETHUSD",1740331424002,4.43822,2814.9,2814.8,0.95829977]
["bitfinex","ETHUSD",1740331425193,0.8857,2814.9,2814.8,0.95829977]
["bitfinex","ETHUSD",1740331425824,0.1,2814.9,2814.8,4.51094977]
["bitfinex","ETHUSD",1740331425972,0.1,2814.9,2814.8,5.23855574]
["bitfinex","ETHUSD",1740331426174,0.1,2814.9,2814.8,8.23855574]
["bitfinex","ETHUSD",1740331426501,0.1,2814.9,2814.8,4.68590574]
["bitfinex","ETHUSD",1740331426664,0.1,2814.9,2814.8,3.95829977]
["bitfinex","ETHUSD",1740331430319,0.8837,2814.9,2814.8,0.69629977]
["bitfinex","ETHUSD",1740331430626,0.8837,2814.9,2814.6,6.81481]
["bitfinex","ETHUSD",1740331430627,0.1,2814.7,2814.6,6.81481]
["bitfinex","ETHUSD",1740331430831,0.1,2814.7,2814.6,9.57991996]
["bitfinex","ETHUSD",1740331432084,0.1,2814.7,2814.6,6.02710996]
["bitfinex","ETHUSD",1740331432519,0.1,2814.7,2814.6,10.53801696]
["bitfinex","ETHUSD",1740331432924,0.1,2814.7,2814.6,11.36481696]
["bitfinex","ETHUSD",1740331434025,0.1,2814.7,2814.6,12.09351351]
["bitfinex","ETHUSD",1740331440139,0.1,2815.0,2814.9,3.55252]
["bitfinex","ETHUSD",1740331440342,0.1,2815.0,2814.9,6.55252]
["bitfinex","ETHUSD",1740331440546,0.1,2815.0,2814.9,7.863035]
["bitfinex","ETHUSD",1740331442155,0.1,2815.0,2814.9,10.62814496]
["bitfinex","ETHUSD",1740331442337,0.1,2815.0,2814.9,4.310515]
["bitfinex","ETHUSD",1740331442514,0.1,2815.0,2814.9,6.55252]
["bitfinex","ETHUSD",1740331445825,0.1,2815.3,2815.2,3.55214]
["bitfinex","ETHUSD",1740331447213,0.1,2815.3,2815.0,6.55229]
["bitfinex","ETHUSD",1740331447850,0.1,2815.3,2815.1,3.55216]
["bitfinex","ETHUSD",1740331448217,0.1,2815.3,2815.1,4.894206]
["bitfinex","ETHUSD",1740331448410,0.1,2815.3,2815.2,3.55214]
["bitfinex","ETHUSD",1740331449815,0.1,2815.3,2815.1,4.894216]
["bitfinex","ETHUSD",1740331450014,0.1,2815.3,2815.2,0.70741698]
["bitfinex","ETHUSD",1740331450359,0.1,2815.3,2815.2,4.25955698]
["bitfinex","ETHUSD",1740331450530,0.1,2815.3,2815.2,5.47493928]
["bitfinex","ETHUSD",1740331453326,0.1,2815.3,2815.2,1.92279928]
["bitfinex","ETHUSD",1740331453566,0.1,2815.3,2815.2,0.70741698]
["bitfinex","ETHUSD",1740331453928,4.46391,2815.3,2815.2,0.70741698]
["bitfinex","ETHUSD",1740331454240,0.8119,2815.2,2815.0,0.262]
["bitfinex","ETHUSD",1740331454439,3.65227,2815.1,2815.0,0.262]
["bitfinex","ETHUSD",1740331454959,4.46417,2815.1,2815.0,0.262]
["bitfinex","ETHUSD",1740331455646,0.9119,2815.1,2815.0,0.262]
["bitfinex","ETHUSD",1740331456041,0.1,2815.1,2815.0,3.81439]
["bitfinex","ETHUSD",1740331456369,0.1,2815.1,2815.0,7.47234]
["bitfinex","ETHUSD",1740331456674,0.1,2815.3,2815.2,3.55214]
["bitfinex","ETHUSD",1740331457174,0.1,2815.3,2815.0,3.91995]
["bitfinex","ETHUSD",1740331457348,0.1,2815.3,2815.1,3.55227]
["bitfinex","ETHUSD",1740331458670,0.1,2815.3,2815.0,7.47222]
["bitfinex","ETHUSD",1740331458871,0.1,2815.3,2815.1,3.55216]
["bitfinex","ETHUSD",1740331459374,0.1,2815.3,2815.2,3.55214]
["bitfinex","ETHUSD",1740331459781,0.1,2815.3,2815.1,4.654697]
["bitfinex","ETHUSD",1740331459957,0.1,2815.3,2815.1,4.654647]
["bitfinex","ETHUSD",1740331460155,0.1,2815.3,2815.1,1.102457]
["bitfinex","ETHUSD",1740331460358,0.1,2815.3,2815.2,3.55214]
["bitfinex","ETHUSD",1740331460686,0.1,2815.3,2815.2,4.7648127]
["bitfinex","ETHUSD",1740331463440,0.1,2815.3,2815.2,5.3148127]
["bitfinex","ETHUSD",1740331464271,0.1,2815.3,2815.2,1.7626727]
["bitfinex","ETHUSD",1740331464471,0.1,2815.3,2815.2,0.55]
["bitfinex","ETHUSD",1740331467994,0.1,2815.3,2815.2,4.10214]
["bitfinex","ETHUSD",1740331468668,0.1,2815.3,2815.2,0.55]
["bitfinex","ETHUSD",1740331469614,0.79376781,2815.3,2815.2,1.27378011]
["bitfinex","ETHUSD",1740331471288,0.79376781,2815.3,2815.2,5.64622011]
["bitfinex","ETHUSD",1740331471776,0.79376781,2815.3,2815.2,4.82592011]
["bitfinex","ETHUSD",1740331474828,0.79376781,2815.3,2815.2,1.27378011]
["bitfinex","ETHUSD",1740331474984,0.79376781,2815.3,2815.2,4.82592011]
["bitfinex","ETHUSD",1740331475636,0.1,2815.3,2815.2,4.82592011]
["bitfinex","ETHUSD",1740331476116,0.1,2815.3,2815.2,1.27378011]
["bitfinex","ETHUSD",1740331476427,0.1,2815.3,2815.2,4.82592011]
["bitfinex","ETHUSD",1740331479440,0.1,2815.3,2815.2,0.72378011]
["bitfinex","ETHUSD",1740331479441,4.45351,2815.3,2815.2,0.72378011]
["bitfinex","ETHUSD",1740331479594,4.45351,2815.3,2814.5,11.53201]
["bitfinex","ETHUSD",1740331479595,4.35377,2815.2,2815.1,0.262]
["bitfinex","ETHUSD",1740331479803,0.1,2814.6,2814.5,7.979]
["bitfinex","ETHUSD",1740331480113,0.1,2814.6,2814.5,11.946218]
["bitfinex","ETHUSD",1740331480321,0.1,2814.6,2814.5,12.496218]
["bitfinex","ETHUSD",1740331480725,0.1,2814.6,2814.5,11.946218]
["bitfinex","ETHUSD",1740331481042,3.6529,2814.6,2814.5,11.684218]
["bitfinex","ETHUSD",1740331481242,3.6529,2814.6,2814.5,8.946218]
["bitfinex","ETHUSD",1740331481742,3.6529,2814.6,2814.5,0.705218]
["bitfinex","ETHUSD",1740331481945,1.622074,2814.6,2814.4,0.262]
["bitfinex","ETHUSD",1740331482250,3.55302,2814.5,2814.4,0.262]
["bitfinex","ETHUSD",1740331483110,4.45452,2814.6,2814.4,0.262]
["bitfinex","ETHUSD",1740331483347,0.9015,2814.6,2814.4,0.262]
["bitfinex","ETHUSD",1740331483852,4.45446,2814.6,2814.4,0.262]
["bitfinex","ETHUSD",1740331484145,3.55302,2814.5,2814.4,0.262]
["bitfinex","ETHUSD",1740331485989,4.45447,2814.6,2814.4,0.262]
["bitfinex","ETHUSD",1740331487746,3.55302,2814.5,2814.4,0.262]
["bitfinex","ETHUSD",1740331487951,4.45448,2814.6,2814.4,0.262]
["bitfinex","ETHUSD",1740331488153,3.55302,2814.5,2814.4,0.262]
["bitfinex","ETHUSD",1740331490971,3.55302,2814.5,2813.8,3.0]
["bitfinex","ETHUSD",1740331490972,0.1,2813.9,2813.8,3.0]
["bitfinex","ETHUSD",1740331491125,0.1,2813.6,2813.5,3.5542]
["bitfinex","ETHUSD",1740331491332,0.1,2813.6,2813.5,3.8162]
["bitfinex","ETHUSD",1740331491558,0.1,2813.6,2813.5,4.3662]
["bitfinex","ETHUSD",1740331491872,0.1,2813.6,2813.5,3.47391962]
["bitfinex","ETHUSD",1740331492068,0.1,2813.6,2813.5,7.02820962]
["bitfinex","ETHUSD",1740331492287,0.1,2813.6,2813.5,9.47820962]
["bitfinex","ETHUSD",1740331492780,0.1,2813.6,2813.5,10.02820962]
["bitfinex","ETHUSD",1740331492982,4.35505,2814.1,2813.7,3.55399]
["bitfinex","ETHUSD",1740331492983,0.1,2813.8,2813.7,3.55399]
["bitfinex","ETHUSD",1740331493187,0.71570858,2814.2,2813.7,3.55399]
["bitfinex","ETHUSD",1740331493188,0.1,2814.0,2813.9,3.55378]
["bitfinex","ETHUSD",1740331493850,0.81570858,2814.2,2813.9,3.55]
["bitfinex","ETHUSD",1740331494188,0.1,2814.2,2814.1,4.10353]
["bitfinex","ETHUSD",1740331494396,0.1,2814.2,2814.1,7.10353]
["bitfinex","ETHUSD",1740331494556,0.1,2814.2,2814.1,8.445758]
["bitfinex","ETHUSD",1740331495456,0.1,2814.4,2814.2,3.55]
["bitfinex","ETHUSD",1740331495658,0.1,2814.4,2814.3,4.36528]
["bitfinex","ETHUSD",1740331496351,0.1,2814.4,2814.3,7.36528]
["bitfinex","ETHUSD",1740331496954,0.1,2814.4,2814.3,0.262]
["bitfinex","ETHUSD",1740331497273,0.9079,2814.4,2814.3,0.262]
["bitfinex","ETHUSD",1740331497461,4.46105,2814.4,2814.3,0.262]
["bitfinex","ETHUSD",1740331498177,3.55353,2814.1,2813.9,3.55]
["bitfinex","ETHUSD",1740331498389,0.1,2813.6,2813.4,7.979]
["bitfinex","ETHUSD",1740331498692,3.65417,2813.6,2813.5,0.262]
["bitfinex","ETHUSD",1740331498841,0.1,2813.6,2813.5,0.55]
["bitfinex","ETHUSD",1740331499046,0.1,2813.6,2813.5,0.262]
["bitfinex","ETHUSD",1740331499249,3.65426,2813.6,2813.5,0.262]
["bitfinex","ETHUSD",1740331499878,3.65426,2813.6,2813.5,0.96871427]
["bitfinex","ETHUSD",1740331500280,0.1,2813.6,2813.5,3.96871427]
["bitfinex","ETHUSD",1740331500473,0.1,2813.6,2813.5,0.96871427]
["bitfinex","ETHUSD",1740331500680,0.1,2813.6,2813.5,4.52300427]
["bitfinex","ETHUSD",1740331500864,0.1,2813.6,2813.5,6.40515569]
["bitfinex","ETHUSD",1740331501069,0.1,2813.6,2813.5,6.95515569]
["bitfinex","ETHUSD",1740331501261,0.1,2813.6,2813.5,10.77785569]
["bitfinex","ETHUSD",1740331501790,0.70365521,2813.8,2813.7,0.55]
["bitfinex","ETHUSD",1740331501791,0.1,2813.8,2813.7,0.55]
["bitfinex","ETHUSD",1740331502391,0.1,2813.8,2813.7,0.58327896]
["bitfinex","ETHUSD",1740331503280,0.1,2813.8,2813.7,1.29930285]
["bitfinex","ETHUSD",1740331503758,0.1,2813.8,2813.7,0.74930285]
["bitfinex","ETHUSD",1740331503953,0.1,2813.8,2813.7,1.01130285]
["bitfinex","ETHUSD",1740331504155,0.1,2813.8,2813.7,0.74930285]
["bitfinex","ETHUSD",1740331504355,4.42191,2813.8,2813.7,1.01130285]
["bitfinex","ETHUSD",1740331505564,0.868,2813.8,2813.7,1.01130285]
["bitfinex","ETHUSD",1740331505762,3.55308,2814.5,2813.7,1.01130285]
["bitfinex","ETHUSD",1740331505763,1.067746,2814.8,2813.8,3.0]
["bitfinex","ETHUSD",1740331506095,0.7859,2815.4,2813.8,3.0]
["bitfinex","ETHUSD",1740331506096,0.7859,2815.4,2814.7,2.76510996]
["bitfinex","ETHUSD",1740331506267,0.7859,2815.4,2815.0,6.31748996]
["bitfinex","ETHUSD",1740331506472,0.7859,2815.4,2815.2,3.55203]
["bitfinex","ETHUSD",1740331506695,0.7859,2815.7,2815.2,3.55203]
["bitfinex","ETHUSD",1740331506900,0.7859,2815.7,2815.3,0.03505192]
["bitfinex","ETHUSD",1740331507260,5.25,2816.0,2815.3,0.03505192]
["bitfinex","ETHUSD",1740331507261,4.3371,2816.0,2815.4,3.55181]
["bitfinex","ETHUSD",1740331507463,3.98504,2815.9,2815.4,3.58686192]
["bitfinex","ETHUSD",1740331508931,3.5514,2815.8,2815.4,0.03505192]
["bitfinex","ETHUSD",1740331509224,0.43371,2815.9,2815.4,3.58693192]
["bitfinex","ETHUSD",1740331509430,4.3371,2816.0,2815.5,4.1017]
["bitfinex","ETHUSD",1740331509431,0.7859,2816.0,2815.5,4.1017]
["bitfinex","ETHUSD",1740331509725,0.7859,2816.0,2815.6,0.262]
["bitfinex","ETHUSD",1740331509899,3.55151,2815.7,2815.6,0.262]
["bitfinex","ETHUSD",1740331510507,3.55151,2815.7,2815.1,4.10225]
["bitfinex","ETHUSD",1740331510684,3.55151,2815.7,2815.1,5.227181]
["bitfinex","ETHUSD",1740331510885,3.55165,2815.6,2815.2,0.262]
["bitfinex","ETHUSD",1740331511217,3.55126,2815.9,2815.4,3.55188]
["bitfinex","ETHUSD",1740331511422,5.25,2815.9,2815.5,4.2800188]
["bitfinex","ETHUSD",1740331511622,3.55145,2815.8,2815.5,0.7283188]
["bitfinex","ETHUSD",1740331512009,8.80127,2815.9,2815.5,0.7283188]
["bitfinex","ETHUSD",1740331512619,5.25,2815.9,2815.5,0.7283188]
["bitfinex","ETHUSD",1740331512824,8.80128,2815.9,2815.5,0.7283188]
["bitfinex","ETHUSD",1740331513035,3.55145,2815.8,2815.5,0.7283188]
["bitfinex","ETHUSD",1740331513189,3.55164,2815.6,2815.5,0.7283188]
["bitfinex","ETHUSD",1740331514434,9.58754,2815.6,2815.5,0.7283188]
["bitfinex","ETHUSD",1740331514592,6.0359,2815.6,2815.2,0.262]
["bitfinex","ETHUSD",1740331514924,3.55201,2815.3,2815.2,0.262]
["bitfinex","ETHUSD",1740331515425,3.55201,2815.3,2814.6,3.5529]
["bitfinex","ETHUSD",1740331515426,3.5523,2815.1,2814.6,3.5529]
["bitfinex","ETHUSD",1740331515645,4.32571,2815.0,2814.9,0.70093839]
["bitfinex","ETHUSD",1740331516713,4.32571,2815.0,2814.7,0.262]
["bitfinex","ETHUSD",1740331516714,3.55265,2814.8,2814.7,0.262]
["bitfinex","ETHUSD",1740331518634,0.7732,2814.3,2813.9,4.24128725]
["bitfinex","ETHUSD",1740331518839,3.55361,2814.1,2813.9,4.24128725]
["bitfinex","ETHUSD",1740331519146,3.5536,2814.1,2813.5,3.81621]
["bitfinex","ETHUSD",1740331519431,3.55345,2814.2,2813.5,3.81621]
["bitfinex","ETHUSD",1740331519432,3.55345,2814.2,2813.6,3.935761]
["bitfinex","ETHUSD",1740331519590,3.55345,2814.2,2813.6,3.935701]
["bitfinex","ETHUSD",1740331519795,0.7732,2814.3,2813.6,3.935701]
["bitfinex","ETHUSD",1740331519995,3.5534,2814.2,2813.6,3.935701]
["bitfinex","ETHUSD",1740331520212,4.32648,2814.3,2813.6,3.935701]
["bitfinex","ETHUSD",1740331520410,3.55348,2814.2,2813.6,3.935701]
["bitfinex","ETHUSD",1740331520633,3.55354,2814.1,2813.6,3.381621]
["bitfinex","ETHUSD",1740331521143,4.32653,2814.3,2813.8,3.55384]
["bitfinex","ETHUSD",1740331521435,0.7732,2814.6,2813.8,4.08540996]
["bitfinex","ETHUSD",1740331521589,0.7732,2814.6,2814.1,6.31857996]
["bitfinex","ETHUSD",1740331521793,4.32614,2814.6,2814.1,6.31857996]
["bitfinex","ETHUSD",1740331522322,5.25,2814.7,2814.3,3.55321]
["bitfinex","ETHUSD",1740331522526,5.25,2814.7,2814.3,3.81521]
["bitfinex","ETHUSD",1740331523246,8.80265,2814.8,2814.3,3.81521]
["bitfinex","ETHUSD",1740331523401,8.80265,2814.8,2814.3,0.262]
["bitfinex","ETHUSD",1740331523634,3.55293,2814.6,2814.3,0.262]
["bitfinex","ETHUSD",1740331524276,7.10592,2814.6,2814.3,0.262]
["bitfinex","ETHUSD",1740331524574,3.55293,2814.6,2814.3,0.262]
["bitfinex","ETHUSD",1740331525076,8.80274,2814.8,2814.4,0.03326929]
["bitfinex","ETHUSD",1740331525278,5.25,2814.8,2814.4,0.03326929]
["bitfinex","ETHUSD",1740331525574,5.25,2814.8,2814.5,3.55302]
["bitfinex","ETHUSD",1740331525783,6.0232,2814.9,2814.5,3.55302]
["bitfinex","ETHUSD",1740331525938,6.0232,2814.9,2814.6,0.03424307]
["bitfinex","ETHUSD",1740331526141,9.57574,2814.9,2814.3,3.81517]
["bitfinex","ETHUSD",1740331526379,9.57574,2814.9,2814.4,0.0342155]
["bitfinex","ETHUSD",1740331526672,13.12836,2814.9,2814.4,0.0342155]
["bitfinex","ETHUSD",1740331526870,9.57574,2814.9,2814.4,0.0342155]
["bitfinex","ETHUSD",1740331527076,5.25,2814.9,2814.5,0.7703]
["bitfinex","ETHUSD",1740331527280,5.25,2814.9,2814.5,4.32331]
["bitfinex","ETHUSD",1740331527484,5.25,2814.9,2814.6,0.71226355]
["bitfinex","ETHUSD",1740331527671,5.25,2814.9,2814.6,0.74647905]
["bitfinex","ETHUSD",1740331527981,5.25,2814.9,2814.7,3.55276]
["bitfinex","ETHUSD",1740331528381,0.7732,2815.2,2814.8,3.5868155]
["bitfinex","ETHUSD",1740331528606,0.7732,2815.6,2814.9,0.55]
["bitfinex","ETHUSD",1740331528885,4.92722,2815.6,2815.1,3.55221]
["bitfinex","ETHUSD",1740331529060,4.3249,2815.6,2815.2,0.262]
["bitfinex","ETHUSD",1740331529477,4.3249,2815.6,2815.3,0.03395821]
["bitfinex","ETHUSD",1740331529774,4.3249,2815.6,2815.2,0.262]
["bitfinex","ETHUSD",1740331530093,3.55176,2815.5,2815.4,0.03395821]
["bitfinex","ETHUSD",1740331530241,4.32486,2815.6,2815.2,0.262]
["bitfinex","ETHUSD",1740331530242,3.5519,2815.4,2815.2,0.262]
["bitfinex","ETHUSD",1740331530445,3.98441,2815.4,2815.2,0.262]
["bitfinex","ETHUSD",1740331530788,4.32491,2815.6,2815.2,0.262]
["bitfinex","ETHUSD",1740331531290,7.87667,2815.6,2815.2,0.262]
["bitfinex","ETHUSD",1740331531463,0.7732,2815.6,2815.2,3.81414]
["bitfinex","ETHUSD",1740331532159,0.7732,2815.6,2815.2,0.262]
["bitfinex","ETHUSD",1740331532367,3.55177,2815.5,2815.2,0.262]
["bitfinex","ETHUSD",1740331534301,3.55195,2815.4,2814.9,3.0]
["bitfinex","ETHUSD",1740331534466,3.55195,2815.4,2815.1,0.262]
["bitfinex","ETHUSD",1740331535200,3.55208,2815.3,2815.1,0.262]
["bitfinex","ETHUSD",1740331535698,5.25,2815.4,2815.1,0.262]
["bitfinex","ETHUSD",1740331535897,5.25,2815.4,2815.1,3.81425]
["bitfinex","ETHUSD",1740331536093,5.25,2815.4,2815.1,4.60356915]
["bitfinex","ETHUSD",1740331536299,5.25,2815.4,2815.2,0.7512]
["bitfinex","ETHUSD",1740331536675,5.25,2815.4,2815.2,4.30328]
["bitfinex","ETHUSD",1740331537802,5.9525293,2815.4,2815.2,5.01078824]
["bitfinex","ETHUSD",1740331538100,5.25,2815.4,2815.2,4.30328]
["bitfinex","ETHUSD",1740331538844,3.55214,2815.2,2814.0,0.7512]
["bitfinex","ETHUSD",1740331538983,3.55261,2814.9,2814.2,3.55338]
["bitfinex","ETHUSD",1740331539183,3.55236,2815.1,2814.6,3.55288]
["bitfinex","ETHUSD",1740331539388,3.55236,2815.1,2814.5,0.262]
["bitfinex","ETHUSD",1740331539600,3.55254,2814.9,2814.5,0.262]
["bitfinex","ETHUSD",1740331539799,5.25,2815.2,2814.5,0.262]
["bitfinex","ETHUSD",1740331540022,5.25,2815.2,2814.2,3.0]
["bitfinex","ETHUSD",1740331540023,3.55317,2814.4,2814.2,0.52760353]
["bitfinex","ETHUSD",1740331540246,3.55286,2814.7,2814.3,0.262]
["bitfinex","ETHUSD",1740331540526,9.52781681,2814.8,2814.3,3.81526]
["bitfinex","ETHUSD",1740331540732,9.52781681,2814.8,2814.3,0.262]
["bitfinex","ETHUSD",1740331540884,3.55283,2814.7,2814.3,0.262]
["bitfinex","ETHUSD",1740331541827,9.52781681,2814.8,2814.3,0.262]
["bitfinex","ETHUSD",1740331541828,5.97507681,2814.8,2814.3,0.262]
["bitfinex","ETHUSD",1740331541993,3.55307,2814.5,2814.3,0.262]
["bitfinex","ETHUSD",1740331542818,3.55292,2814.6,2814.3,0.262]
["bitfinex","ETHUSD",1740331544412,3.55315,2814.4,2814.3,0.262]
["bitfinex","ETHUSD",1740331544817,3.55328,2814.3,2814.2,0.71668373]
["bitfinex","ETHUSD",1740331544990,3.5534,2814.2,2814.1,0.262]
["bitfinex","ETHUSD",1740331545190,3.5534,2814.2,2813.8,0.8055]
["bitfinex","ETHUSD",1740331545531,3.55315,2814.4,2813.8,0.262]
["bitfinex","ETHUSD",1740331545684,4.37788,2813.9,2813.8,0.262]
["bitfinex","ETHUSD",1740331545890,3.55415,2813.7,2813.6,0.262]
["bitfinex","ETHUSD",1740331546122,3.55416,2813.6,2813.5,0.262]
["bitfinex","ETHUSD",1740331546539,5.25,2813.8,2813.1,0.7602]
["bitfinex","ETHUSD",1740331546540,3.55445,2813.4,2813.1,0.7602]
["bitfinex","ETHUSD",1740331546746,3.55425,2813.6,2813.2,0.262]
["bitfinex","ETHUSD",1740331546931,3.55429,2813.5,2813.2,0.262]
["bitfinex","ETHUSD",1740331547650,3.55429,2813.5,2813.2,0.97549805]
["bitfinex","ETHUSD",1740331548252,3.55429,2813.5,2813.2,0.262]
["bitfinex","ETHUSD",1740331549344,3.5542,2813.6,2813.2,0.262]
["bitfinex","ETHUSD",1740331549745,5.25,2813.8,2813.3,3.55444]
["bitfinex","ETHUSD",1740331549947,3.55404,2813.7,2813.2,5.348869]
["bitfinex","ETHUSD",1740331550333,5.25,2813.8,2813.3,3.55447]
["bitfinex","ETHUSD",1740331550564,5.25,2813.8,2813.4,3.55432]
["bitfinex","ETHUSD",1740331550852,5.25,2813.8,2813.2,8.11389896]
["bitfinex","ETHUSD",1740331550853,8.80398,2813.8,2813.2,8.11389896]
["bitfinex","ETHUSD",1740331551462,3.55405,2813.7,2813.3,3.55447]
["bitfinex","ETHUSD",1740331552325,8.80391,2813.8,2813.3,3.55446]
["bitfinex","ETHUSD",1740331552665,3.55404,2813.7,2813.2,4.55931896]
["bitfinex","ETHUSD",1740331552829,3.55464,2813.3,2813.0,7.98]
["bitfinex","ETHUSD",1740331553163,3.5547,2813.2,2813.0,8.242]
["bitfinex","ETHUSD",1740331553666,3.55456,2813.3,2813.0,8.242]
["bitfinex","ETHUSD",1740331553891,3.55468,2813.2,2813.0,8.242]
["bitfinex","ETHUSD",1740331554199,3.55456,2813.3,2813.0,8.242]
["bitfinex","ETHUSD",1740331554865,3.55454,2813.3,2813.0,8.242]
["bitfinex","ETHUSD",1740331555499,3.55468,2813.2,2813.0,8.242]
["bitfinex","ETHUSD",1740331556097,3.55454,2813.3,2813.0,8.242]
["bitfinex","ETHUSD",1740331556860,3.5547,2813.2,2813.0,8.242]
["bitfinex","ETHUSD",1740331557513,3.5547,2813.2,2813.0,7.98]
["bitfinex","ETHUSD",1740331557854,4.3226,2813.4,2813.0,7.98]
["bitfinex","ETHUSD",1740331558059,0.7681,2813.4,2813.0,7.98]
["bitfinex","ETHUSD",1740331558288,0.7681,2813.4,2813.0,11.53489]
["bitfinex","ETHUSD",1740331559166,4.32252,2813.4,2813.0,11.53489]
["bitfinex","ETHUSD",1740331559363,5.25,2813.6,2813.2,2.76510996]
["bitfinex","ETHUSD",1740331559567,5.25,2813.6,2813.5,3.55429]
["bitfinex","ETHUSD",1740331560009,5.25,2813.6,2813.4,3.5544]
["bitfinex","ETHUSD",1740331560165,5.25,2813.6,2813.5,3.55429]
["bitfinex","ETHUSD",1740331560579,5.25,2813.6,2813.5,7.10099996]
["bitfinex","ETHUSD",1740331560910,5.25,2813.6,2813.5,0.7816]
["bitfinex","ETHUSD",1740331561216,5.25,2813.6,2813.5,0.262]
["bitfinex","ETHUSD",1740331561920,5.25,2813.6,2813.5,3.81629]
["bitfinex","ETHUSD",1740331562099,0.71150464,2813.8,2813.5,3.81629]
["bitfinex","ETHUSD",1740331562305,5.25,2814.0,2813.6,3.55416]
["bitfinex","ETHUSD",1740331562554,6.0394,2814.1,2813.6,3.55416]
["bitfinex","ETHUSD",1740331562842,6.0394,2814.1,2813.7,3.55403]
["bitfinex","ETHUSD",1740331563049,9.59293,2814.1,2813.7,3.55403]
["bitfinex","ETHUSD",1740331563345,9.59293,2814.1,2813.6,3.55409]
["bitfinex","ETHUSD",1740331563856,9.59293,2814.1,2813.6,7.10819]
["bitfinex","ETHUSD",1740331564050,6.0394,2814.1,2813.7,3.55402]
["bitfinex","ETHUSD",1740331564245,6.0394,2814.1,2813.6,3.55409]
["bitfinex","ETHUSD",1740331564246,9.59294,2814.1,2813.6,3.55415]
["bitfinex","ETHUSD",1740331564449,6.0394,2814.1,2813.7,3.55397]
["bitfinex","ETHUSD",1740331564644,3.5537,2814.0,2813.6,0.658126]
["bitfinex","ETHUSD",1740331564953,9.59305,2814.1,2813.6,4.212206]
["bitfinex","ETHUSD",1740331565355,3.55366,2814.0,2813.6,0.658126]
["bitfinex","ETHUSD",1740331566122,3.55366,2814.0,2813.6,4.212276]
["bitfinex","ETHUSD",1740331567368,3.5538,2813.9,2813.6,0.658126]
["bitfinex","ETHUSD",1740331567536,6.0394,2814.1,2813.5,0.262]
["bitfinex","ETHUSD",1740331567735,9.59294,2814.1,2813.6,3.5541]
["bitfinex","ETHUSD",1740331567930,3.55367,2814.0,2813.6,3.5541]
["bitfinex","ETHUSD",1740331568156,3.5541,2813.7,2813.5,0.262]
["bitfinex","ETHUSD",1740331569226,3.55378,2813.9,2813.5,0.262]
["bitfinex","ETHUSD",1740331569425,3.55391,2813.8,2813.5,0.262]
["bitfinex","ETHUSD",1740331572365,3.55375,2814.0,2813.5,0.262]
["bitfinex","ETHUSD",1740331572738,3.55393,2813.8,2813.5,0.262]
["bitfinex","ETHUSD",1740331573465,3.55404,2813.7,2813.5,0.262]
["bitfinex","ETHUSD",1740331573669,3.55393,2813.8,2813.5,0.262]
["bitfinex","ETHUSD",1740331574088,3.55411,2813.7,2813.5,0.262]
["bitfinex","ETHUSD",1740331574385,3.55417,2813.6,2813.2,0.8099]
["bitfinex","ETHUSD",1740331574567,3.55485,2813.1,2812.7,0.8218]
["bitfinex","ETHUSD",1740331574888,3.55485,2813.1,2813.0,0.262]
["bitfinex","ETHUSD",1740331575242,4.37115,2813.1,2813.0,0.262]
["bitfinex","ETHUSD",1740331576184,4.37115,2813.1,2812.7,0.262]
["bitfinex","ETHUSD",1740331577109,5.25,2813.3,2813.1,3.55478]
["bitfinex","ETHUSD",1740331577380,5.25,2813.3,2813.1,3.55472]
["bitfinex","ETHUSD",1740331578481,5.25,2813.3,2813.1,3.55469]
["bitfinex","ETHUSD",1740331578709,5.25,2813.3,2813.1,3.55468]
["bitfinex","ETHUSD",1740331579112,5.25,2813.3,2812.9,4.38775]
["bitfinex","ETHUSD",1740331579265,5.25,2813.3,2813.0,4.270176]
["bitfinex","ETHUSD",1740331579742,3.55442,2813.4,2813.0,4.270176]
["bitfinex","ETHUSD",1740331579947,8.80434,2813.5,2813.0,4.270176]
["bitfinex","ETHUSD",1740331580575,3.55448,2813.4,2813.0,0.715286]
["bitfinex","ETHUSD",1740331581087,3.55455,2813.3,2813.0,0.715286]
["bitfinex","ETHUSD",1740331581259,3.55468,2813.2,2812.8,5.76510996]
["bitfinex","ETHUSD",1740331581590,0.7945,2813.1,2812.8,3.0]
["bitfinex","ETHUSD",1740331581744,0.7945,2813.1,2812.8,6.55511]
["bitfinex","ETHUSD",1740331582080,0.7945,2813.1,2812.8,3.0]
["bitfinex","ETHUSD",1740331582487,0.7945,2813.1,2812.8,3.262]
["bitfinex","ETHUSD",1740331582989,0.7945,2813.1,2812.8,6.8171]
["bitfinex","ETHUSD",1740331583280,0.7945,2813.1,2812.8,8.0307897]
["bitfinex","ETHUSD",1740331583484,9.59891,2813.5,2813.1,3.55478]
["bitfinex","ETHUSD",1740331583685,6.0445,2813.5,2813.1,3.55471]
["bitfinex","ETHUSD",1740331583848,9.59885,2813.5,2813.0,3.5549]
["bitfinex","ETHUSD",1740331584077,9.59885,2813.5,2813.1,3.55477]
["bitfinex","ETHUSD",1740331585215,9.59885,2813.5,2813.0,3.55491]
["bitfinex","ETHUSD",1740331585416,3.55449,2813.4,2813.0,1.43507797]
["bitfinex","ETHUSD",1740331585616,3.55449,2813.4,2813.0,4.98998797]
["bitfinex","ETHUSD",1740331586278,9.59885,2813.5,2813.0,4.98998797]
["bitfinex","ETHUSD",1740331586487,6.0445,2813.5,2812.8,1.2136897]
["bitfinex","ETHUSD",1740331586692,3.55485,2813.1,2812.8,0.262]
["bitfinex","ETHUSD",1740331586887,3.55485,2813.1,2812.6,3.55539]
["bitfinex","ETHUSD",1740331587089,3.55498,2813.0,2812.5,2.76510996]
["bitfinex","ETHUSD",1740331587323,4.32841,2812.9,2812.5,3.55555]
["bitfinex","ETHUSD",1740331587500,4.32841,2812.9,2812.5,0.262]
["bitfinex","ETHUSD",1740331587695,3.55517,2812.8,2812.5,3.262]
["bitfinex","ETHUSD",1740331588330,3.55517,2812.8,2812.4,3.55566]
["bitfinex","ETHUSD",1740331588627,3.55517,2812.8,2812.4,3.81766]
["bitfinex","ETHUSD",1740331588791,4.32841,2812.9,2812.4,3.81766]
["bitfinex","ETHUSD",1740331588987,0.7733,2812.9,2812.4,3.81766]
["bitfinex","ETHUSD",1740331589330,3.55535,2812.7,2812.4,0.262]
["bitfinex","ETHUSD",1740331590930,3.55535,2812.7,2812.1,2.76510996]
["bitfinex","ETHUSD",1740331591106,3.55561,2812.5,2812.1,3.02710996]
["bitfinex","ETHUSD",1740331591822,3.55561,2812.5,2812.1,6.58314996]
["bitfinex","ETHUSD",1740331592209,3.55548,2812.6,2812.1,6.58314996]
["bitfinex","ETHUSD",1740331592628,3.55549,2812.6,2812.1,6.58308996]
["bitfinex","ETHUSD",1740331593340,8.80531,2812.7,2812.1,6.58308996]
["bitfinex","ETHUSD",1740331593542,3.55545,2812.6,2812.2,3.55593]
["bitfinex","ETHUSD",1740331593836,8.80538,2812.7,2812.1,6.58315996]
["bitfinex","ETHUSD",1740331594339,3.55548,2812.6,2812.1,6.58315996]
["bitfinex","ETHUSD",1740331594632,0.8303,2812.4,2812.1,6.32115996]
["bitfinex","ETHUSD",1740331596157,0.8303,2812.4,2812.2,3.55591]
["bitfinex","ETHUSD",1740331596448,8.80549,2812.6,2812.2,3.55591]
["bitfinex","ETHUSD",1740331597038,8.80549,2812.6,2812.1,2.76510996]
["bitfinex","ETHUSD",1740331597355,8.80549,2812.6,2812.2,3.5559]
["bitfinex","ETHUSD",1740331597551,8.80549,2812.6,2812.1,6.32114996]
["bitfinex","ETHUSD",1740331597728,3.55557,2812.5,2812.1,6.32114996]
["bitfinex","ETHUSD",1740331598717,8.80544,2812.6,2812.1,9.87712996]
["bitfinex","ETHUSD",1740331598915,5.25,2812.6,2812.1,2.76510996]
["bitfinex","ETHUSD",1740331599149,5.25,2812.6,2812.4,3.55562]
["bitfinex","ETHUSD",1740331600357,5.25,2812.6,2812.3,3.55569]
["bitfinex","ETHUSD",1740331600558,4.38493,2813.0,2812.6,3.55537]
["bitfinex","ETHUSD",1740331600754,0.83,2813.0,2812.6,3.55537]
["bitfinex","ETHUSD",1740331600959,0.83,2813.0,2812.5,4.37245]
["bitfinex","ETHUSD",1740331600960,3.55512,2812.9,2812.5,4.37245]
["bitfinex","ETHUSD",1740331601863,0.83,2813.0,2812.5,5.165266]
["bitfinex","ETHUSD",1740331602051,0.83,2813.0,2812.8,3.55511]
["bitfinex","ETHUSD",1740331602861,5.25,2813.1,2812.8,3.5551]
["bitfinex","ETHUSD",1740331603156,5.25,2813.1,2812.7,6.32032996]
["bitfinex","ETHUSD",1740331603359,5.25,2813.1,2812.8,3.81715]
["bitfinex","ETHUSD",1740331603751,5.25,2813.1,2812.8,0.262]
["bitfinex","ETHUSD",1740331603954,5.25,2813.1,2812.9,3.55504]
["bitfinex","ETHUSD",1740331604743,5.25,2813.1,2813.0,3.55492]
["bitfinex","ETHUSD",1740331605060,5.25,2813.1,2812.9,3.55504]
["bitfinex","ETHUSD",1740331605255,5.25,2813.1,2813.0,4.31762]
["bitfinex","ETHUSD",1740331605456,0.7748,2813.5,2813.0,4.31762]
["bitfinex","ETHUSD",1740331606600,3.55448,2813.4,2813.0,0.7627]
["bitfinex","ETHUSD",1740331606920,3.55448,2813.4,2813.0,4.3176]
["bitfinex","ETHUSD",1740331608059,3.55448,2813.4,2813.0,0.7627]
["bitfinex","ETHUSD",1740331608264,7.109,2813.4,2813.0,0.7627]
["bitfinex","ETHUSD",1740331608445,3.55448,2813.4,2813.0,0.7627]
["bitfinex","ETHUSD",1740331608765,3.55448,2813.4,2813.0,4.3176]
["bitfinex","ETHUSD",1740331609758,3.55448,2813.4,2812.8,3.81713]
["bitfinex","ETHUSD",1740331609966,3.55448,2813.4,2812.9,3.55504]
["bitfinex","ETHUSD",1740331610263,3.55448,2813.4,2812.5,0.7627]
["bitfinex","ETHUSD",1740331610264,1.313352,2813.4,2812.5,0.7627]
["bitfinex","ETHUSD",1740331610467,3.55502,2813.0,2812.6,0.262]
["bitfinex","ETHUSD",1740331610968,3.55502,2813.0,2812.6,3.81742]
["bitfinex","ETHUSD",1740331611334,3.55506,2812.9,2812.6,0.262]
["bitfinex","ETHUSD",1740331611567,3.55506,2812.9,2812.5,0.7627]
["bitfinex","ETHUSD",1740331611740,3.55506,2812.9,2812.5,0.262]
["bitfinex","ETHUSD",1740331612265,3.55506,2812.9,2812.4,6.81759]
["bitfinex","ETHUSD",1740331612423,0.7748,2812.3,2811.4,1.09641579]
["bitfinex","ETHUSD",1740331612623,5.25,2812.2,2811.6,3.55661]
["bitfinex","ETHUSD",1740331612823,5.25,2812.2,2811.5,3.55675]
["bitfinex","ETHUSD",1740331612824,8.80596,2812.2,2811.7,3.5565]
["bitfinex","ETHUSD",1740331613050,5.25,2812.2,2811.7,3.5565]
["bitfinex","ETHUSD",1740331613767,8.80593,2812.2,2811.7,3.5565]
["bitfinex","ETHUSD",1740331613944,8.80593,2812.2,2811.6,3.81868]
["bitfinex","ETHUSD",1740331614133,8.80593,2812.2,2811.7,3.55652]
["bitfinex","ETHUSD",1740331614734,8.80593,2812.2,2811.6,4.908963]
["bitfinex","ETHUSD",1740331615770,3.55612,2812.1,2811.6,4.909003]
["bitfinex","ETHUSD",1740331615955,8.80593,2812.2,2811.7,3.5565]
["bitfinex","ETHUSD",1740331616325,5.25,2812.2,2811.6,4.909003]
["bitfinex","ETHUSD",1740331616522,5.25,2812.2,2811.9,0.8056]
["bitfinex","ETHUSD",1740331616751,5.25,2812.2,2812.0,3.55617]
["bitfinex","ETHUSD",1740331617072,8.80562,2812.5,2812.0,3.55617]
["bitfinex","ETHUSD",1740331617250,8.80562,2812.5,2811.9,0.8056]
["bitfinex","ETHUSD",1740331617251,3.55569,2812.4,2811.9,0.8056]
["bitfinex","ETHUSD",1740331617568,3.55569,2812.4,2812.0,3.55616]
["bitfinex","ETHUSD",1740331618182,5.25,2812.5,2812.0,3.55616]
["bitfinex","ETHUSD",1740331618474,3.55569,2812.4,2811.9,4.36191]
["bitfinex","ETHUSD",1740331618627,8.80561,2812.5,2811.9,4.36191]
["bitfinex","ETHUSD",1740331618831,8.80561,2812.5,2812.0,3.5561]
["bitfinex","ETHUSD",1740331619027,5.25,2812.5,2812.1,3.55605]
["bitfinex","ETHUSD",1740331619227,8.80561,2812.5,2812.0,3.55617]
["bitfinex","ETHUSD",1740331619456,3.55572,2812.4,2811.9,4.36191]
["bitfinex","ETHUSD",1740331619665,3.55572,2812.4,2812.0,3.55616]
["bitfinex","ETHUSD",1740331619969,3.55572,2812.4,2811.9,4.36191]
["bitfinex","ETHUSD",1740331620341,3.55574,2812.4,2811.9,4.36188]
["bitfinex","ETHUSD",1740331620841,3.55574,2812.4,2811.9,0.8056]
["bitfinex","ETHUSD",1740331621038,8.80557,2812.5,2812.0,3.55616]
["bitfinex","ETHUSD",1740331621243,6.0262,2812.9,2812.2,0.8068]
["bitfinex","ETHUSD",1740331621444,6.0262,2812.9,2812.5,3.55547]
["bitfinex","ETHUSD",1740331622331,6.0262,2812.9,2812.5,7.11093]
["bitfinex","ETHUSD",1740331622533,5.25,2812.9,2812.7,3.55523]
["bitfinex","ETHUSD",1740331622772,5.25,2812.9,2812.7,3.55522]
["bitfinex","ETHUSD",1740331623083,5.25,2812.9,2812.8,3.55517]
["bitfinex","ETHUSD",1740331623250,6.0262,2813.2,2812.8,3.55517]
["bitfinex","ETHUSD",1740331623444,0.7762,2813.4,2812.9,3.55495]
["bitfinex","ETHUSD",1740331623780,0.7762,2813.4,2812.6,3.57190996]
["bitfinex","ETHUSD",1740331624078,3.55462,2813.3,2812.7,3.912361]
["bitfinex","ETHUSD",1740331624235,3.55462,2813.3,2812.8,3.55506]
["bitfinex","ETHUSD",1740331624573,3.55462,2813.3,2812.9,0.262]
["bitfinex","ETHUSD",1740331625776,4.33062,2813.4,2812.9,0.262]
["bitfinex","ETHUSD",1740331626377,4.33062,2813.4,2812.9,3.81697]
["bitfinex","ETHUSD",1740331628235,3.55456,2813.3,2812.9,3.81697]
["bitfinex","ETHUSD",1740331628834,4.33068,2813.4,2812.9,3.81695]
["bitfinex","ETHUSD",1740331629424,4.33068,2813.4,2813.0,3.55491]
["bitfinex","ETHUSD",1740331629712,6.0482,2813.7,2813.3,3.55447]
["bitfinex","ETHUSD",1740331630217,6.0482,2813.7,2813.4,3.55439]
["bitfinex","ETHUSD",1740331630396,6.0482,2813.7,2813.4,7.10871]
["bitfinex","ETHUSD",1740331630721,6.0482,2813.7,2813.5,3.55425]
["bitfinex","ETHUSD",1740331630884,5.25,2813.7,2813.4,3.55432]
["bitfinex","ETHUSD",1740331632212,8.80409,2813.7,2813.2,3.55457]
["bitfinex","ETHUSD",1740331632590,5.25,2813.7,2813.2,3.55457]
["bitfinex","ETHUSD",1740331632819,5.25,2813.7,2813.4,3.55441]
["bitfinex","ETHUSD",1740331633109,8.80393,2813.8,2813.4,3.55441]
["bitfinex","ETHUSD",1740331634079,5.25,2813.8,2813.5,3.55427]
["bitfinex","ETHUSD",1740331634313,5.25,2813.8,2813.3,7.10896]
["bitfinex","ETHUSD",1740331634612,5.25,2813.8,2813.5,3.55421]
["bitfinex","ETHUSD",1740331637327,5.25,2813.8,2813.5,3.55426]
["bitfinex","ETHUSD",1740331637502,5.25,2814.1,2813.6,0.7722]
["bitfinex","ETHUSD",1740331637705,7.10754,2814.0,2813.5,3.55421]
["bitfinex","ETHUSD",1740331637913,3.55376,2814.0,2813.5,3.55421]
["bitfinex","ETHUSD",1740331638133,3.55376,2814.0,2813.6,3.5541]
["bitfinex","ETHUSD",1740331638296,5.25,2814.1,2813.6,3.5541]
["bitfinex","ETHUSD",1740331638726,5.25,2814.1,2813.6,3.55408]
["bitfinex","ETHUSD",1740331638906,5.25,2814.1,2813.6,7.10817]
["bitfinex","ETHUSD",1740331639230,8.80357,2814.1,2813.6,3.55408]
["bitfinex","ETHUSD",1740331639433,8.80357,2814.1,2813.6,7.10817]
["bitfinex","ETHUSD",1740331639615,8.80357,2814.1,2813.6,3.55408]
["bitfinex","ETHUSD",1740331640029,3.55375,2814.0,2813.5,0.788081]
["bitfinex","ETHUSD",1740331640207,3.55378,2813.9,2813.4,3.55432]
["bitfinex","ETHUSD",1740331640398,5.25,2814.1,2813.4,3.55432]
["bitfinex","ETHUSD",1740331640600,8.8036,2814.1,2813.4,3.55432]
["bitfinex","ETHUSD",1740331640816,5.25,2814.1,2813.4,3.55432]
["bitfinex","ETHUSD",1740331641026,3.55386,2813.9,2813.4,3.55432]
["bitfinex","ETHUSD",1740331641229,3.55386,2813.9,2813.4,8.173262]
["bitfinex","ETHUSD",1740331641433,3.55386,2813.9,2813.4,4.618942]
["bitfinex","ETHUSD",1740331641738,3.55393,2813.8,2813.4,4.618942]
["bitfinex","ETHUSD",1740331641940,3.55386,2813.9,2813.4,4.618942]
["bitfinex","ETHUSD",1740331642337,3.55386,2813.9,2813.4,1.064622]
["bitfinex","ETHUSD",1740331642526,3.55386,2813.9,2813.4,4.619032]
["bitfinex","ETHUSD",1740331642840,3.55386,2813.9,2813.4,1.064622]
["bitfinex","ETHUSD",1740331643036,3.55386,2813.9,2813.4,4.619022]
["bitfinex","ETHUSD",1740331643236,3.55392,2813.8,2813.4,4.618962]
["bitfinex","ETHUSD",1740331643408,0.7954,2813.6,2813.0,0.7999]
["bitfinex","ETHUSD",1740331643609,3.55473,2813.2,2812.8,0.7999]
["bitfinex","ETHUSD",1740331643933,7.1095,2813.2,2813.0,0.262]
["bitfinex","ETHUSD",1740331644317,3.55479,2813.1,2813.0,0.262]
["bitfinex","ETHUSD",1740331644756,3.55467,2813.2,2813.0,0.262]
["bitfinex","ETHUSD",1740331645317,4.35019,2813.1,2813.0,0.262]
["bitfinex","ETHUSD",1740331645728,4.35019,2813.1,2812.8,0.262]
["bitfinex","ETHUSD",1740331645729,3.55497,2813.0,2812.8,0.262]
["bitfinex","ETHUSD",1740331645947,3.55504,2812.9,2812.7,0.262]
["bitfinex","ETHUSD",1740331646556,3.55492,2813.0,2812.7,0.262]
["bitfinex","ETHUSD",1740331646762,3.55513,2812.9,2812.4,3.0]
["bitfinex","ETHUSD",1740331646968,3.55518,2812.8,2812.6,0.262]
["bitfinex","ETHUSD",1740331647149,3.55506,2812.9,2812.6,0.262]
["bitfinex","ETHUSD",1740331647462,5.25,2813.0,2812.6,3.81734]
["bitfinex","ETHUSD",1740331648478,5.25,2813.0,2812.4,3.55561]
["bitfinex","ETHUSD",1740331648479,8.80498,2813.0,2812.4,3.55561]
["bitfinex","ETHUSD",1740331648759,8.80498,2813.0,2812.6,3.81741]
["bitfinex","ETHUSD",1740331649328,5.25,2813.0,2812.7,3.55524]
["bitfinex","ETHUSD",1740331649529,5.25,2813.0,2812.8,3.55511]
["bitfinex","ETHUSD",1740331650251,5.25,2813.0,2812.7,0.8308]
["bitfinex","ETHUSD",1740331650456,5.25,2813.0,2812.9,3.55504]
["bitfinex","ETHUSD",1740331650870,5.25,2813.0,2812.8,3.55517]
["bitfinex","ETHUSD",1740331651043,4.35734,2813.3,2812.8,4.3702082]
["bitfinex","ETHUSD",1740331651374,0.8028,2813.3,2812.7,0.8308]
["bitfinex","ETHUSD",1740331651529,0.8028,2813.3,2812.6,4.554622]
["bitfinex","ETHUSD",1740331651530,3.55487,2813.1,2812.6,7.37268]
["bitfinex","ETHUSD",1740331651742,3.55487,2813.1,2812.6,3.81732]
["bitfinex","ETHUSD",1740331651942,3.555,2813.0,2812.6,0.262]
["bitfinex","ETHUSD",1740331652146,3.555,2813.0,2812.6,3.262]
["bitfinex","ETHUSD",1740331652548,3.555,2813.0,2812.6,3.0]
["bitfinex","ETHUSD",1740331652857,3.555,2813.0,2812.7,0.262]
["bitfinex","ETHUSD",1740331653759,3.555,2813.0,2812.6,3.0]
["bitfinex","ETHUSD",1740331653959,3.55517,2812.8,2812.7,0.262]
["bitfinex","ETHUSD",1740331655189,3.55517,2812.8,2812.5,3.0]
["bitfinex","ETHUSD",1740331656298,3.55517,2812.8,2812.4,1.0928]
["bitfinex","ETHUSD",1740331656960,3.55517,2812.8,2812.5,0.262]
["bitfinex","ETHUSD",1740331657988,5.25,2812.8,2812.2,0.8155]
["bitfinex","ETHUSD",1740331658188,3.55531,2812.7,2812.2,1.0775]
["bitfinex","ETHUSD",1740331658396,3.55531,2812.7,2812.3,3.55569]
["bitfinex","ETHUSD",1740331658591,3.55531,2812.7,2812.1,6.55601]
["bitfinex","ETHUSD",1740331658798,7.1112,2812.5,2812.2,0.262]
["bitfinex","ETHUSD",1740331658954,0.817,2812.4,2812.2,0.262]
["bitfinex","ETHUSD",1740331659155,4.37269,2812.4,2812.2,0.262]
["bitfinex","ETHUSD",1740331659399,0.817,2812.4,2812.2,0.262]
["bitfinex","ETHUSD",1740331659727,3.5558,2812.3,2812.2,0.262]
["bitfinex","ETHUSD",1740331660736,0.817,2812.4,2812.2,0.262]
["bitfinex","ETHUSD",1740331660936,4.37271,2812.4,2812.2,0.262]
["bitfinex","ETHUSD",1740331661648,0.817,2812.4,2812.2,0.262]
["bitfinex","ETHUSD",1740331661947,4.37269,2812.4,2812.2,0.262]
["bitfinex","ETHUSD",1740331662737,3.5558,2812.3,2812.0,3.0]
["bitfinex","ETHUSD",1740331662940,3.55594,2812.2,2811.7,7.985]
["bitfinex","ETHUSD",1740331663155,0.7575,2812.0,2811.7,7.985]
["bitfinex","ETHUSD",1740331663326,3.55631,2811.9,2811.3,3.55705]
["bitfinex","ETHUSD",1740331663524,8.80631,2811.9,2811.4,0.262]
["bitfinex","ETHUSD",1740331663732,8.80631,2811.9,2811.4,3.262]
["bitfinex","ETHUSD",1740331664064,3.55681,2811.6,2811.2,0.7631]
["bitfinex","ETHUSD",1740331664268,4.3143,2811.6,2811.3,0.262]
["bitfinex","ETHUSD",1740331664756,4.3143,2811.6,2810.9,3.55752]
["bitfinex","ETHUSD",1740331664757,0.7575,2811.6,2810.9,3.55752]
["bitfinex","ETHUSD",1740331664945,4.31427,2811.6,2811.2,0.262]
["bitfinex","ETHUSD",1740331665259,3.5565,2811.8,2811.3,3.55697]
["bitfinex","ETHUSD",1740331665440,3.5565,2811.8,2811.4,3.55693]
["bitfinex","ETHUSD",1740331665441,0.7575,2811.8,2811.4,3.55693]
["bitfinex","ETHUSD",1740331665619,0.7575,2811.8,2811.4,7.11381]
["bitfinex","ETHUSD",1740331665819,5.25,2811.9,2811.7,3.55654]
["bitfinex","ETHUSD",1740331666154,5.25,2811.9,2811.5,3.55674]
["bitfinex","ETHUSD",1740331666343,8.80631,2811.9,2811.5,3.55674]
["bitfinex","ETHUSD",1740331667024,5.25,2811.9,2811.5,7.11348]
["bitfinex","ETHUSD",1740331667231,5.25,2811.9,2811.6,3.55661]
["bitfinex","ETHUSD",1740331667445,5.25,2811.9,2811.8,3.55644]
["bitfinex","ETHUSD",1740331667915,4.35105,2812.2,2811.2,4.58226]
["bitfinex","ETHUSD",1740331667916,6.0451,2812.2,2811.4,2.76510996]
["bitfinex","ETHUSD",1740331668120,5.25,2812.2,2812.1,3.55606]
["bitfinex","ETHUSD",1740331668454,3.55393,2813.8,2812.4,3.55568]
["bitfinex","ETHUSD",1740331668455,0.7951,2812.7,2812.4,3.55568]
["bitfinex","ETHUSD",1740331668665,0.7951,2812.7,2812.2,0.7541]
["bitfinex","ETHUSD",1740331668666,5.25,2812.8,2812.3,2.76510996]
["bitfinex","ETHUSD",1740331668828,0.7951,2812.9,2812.6,3.55532]
["bitfinex","ETHUSD",1740331669214,0.71665645,2814.4,2812.9,3.55496]
["bitfinex","ETHUSD",1740331669215,5.25,2813.2,2812.9,3.55496]
["bitfinex","ETHUSD",1740331669473,5.25,2813.3,2812.9,3.81696]
["bitfinex","ETHUSD",1740331669961,5.25,2813.3,2813.1,3.55479]
["bitfinex","ETHUSD",1740331670258,5.25,2813.3,2813.0,3.55487]
["bitfinex","ETHUSD",1740331670448,5.25,2813.3,2812.9,0.262]
["bitfinex","ETHUSD",1740331670852,6.209958,2813.3,2812.9,0.262]
["bitfinex","ETHUSD",1740331671037,6.209958,2813.3,2812.9,3.81704]
["bitfinex","ETHUSD",1740331671238,5.25,2813.3,2813.0,3.55484]
["bitfinex","ETHUSD",1740331673367,3.55467,2813.2,2812.9,0.262]
["bitfinex","ETHUSD",1740331674387,8.80462,2813.3,2812.9,0.262]
["bitfinex","ETHUSD",1740331675238,3.55467,2813.2,2812.9,0.262]
["bitfinex","ETHUSD",1740331675920,3.55479,2813.1,2812.5,6.55554]
["bitfinex","ETHUSD",1740331676120,5.25,2813.3,2812.7,3.55527]
["bitfinex","ETHUSD",1740331676121,3.55478,2813.2,2812.7,3.55527]
["bitfinex","ETHUSD",1740331676323,3.55485,2813.1,2812.8,0.262]
["bitfinex","ETHUSD",1740331676565,1.315444,2813.2,2812.5,3.0]
["bitfinex","ETHUSD",1740331676765,3.55503,2813.0,2812.8,0.262]
["bitfinex","ETHUSD",1740331677527,3.55479,2813.1,2812.8,0.262]
["bitfinex","ETHUSD",1740331677731,0.8273,2813.2,2812.6,3.9286386]
["bitfinex","ETHUSD",1740331677963,0.8273,2813.2,2812.8,3.55513]
["bitfinex","ETHUSD",1740331679238,4.38198,2813.2,2812.7,3.81729]
["bitfinex","ETHUSD",1740331679846,5.25,2813.3,2812.9,7.11]
["bitfinex","ETHUSD",1740331680178,5.25,2813.3,2812.9,3.55498]
["bitfinex","ETHUSD",1740331680531,5.25,2813.3,2813.0,3.55489]
["bitfinex","ETHUSD",1740331680737,6.0512,2813.4,2813.1,3.55479]
["bitfinex","ETHUSD",1740331680932,5.25,2813.4,2813.1,3.55479]
["bitfinex","ETHUSD",1740331681175,5.25,2813.4,2813.2,3.55456]
["bitfinex","ETHUSD",1740331681374,5.25,2813.4,2813.3,3.55454]
["bitfinex","ETHUSD",1740331683487,5.25,2814.3,2813.4,0.7896]
["bitfinex","ETHUSD",1740331683681,6.013,2814.7,2814.3,3.55327]
["bitfinex","ETHUSD",1740331683838,6.013,2814.7,2814.3,0.262]
["bitfinex","ETHUSD",1740331684180,0.6013,2814.6,2814.3,3.81527]
["bitfinex","ETHUSD",1740331684477,5.25,2814.7,2814.3,3.81523]
["bitfinex","ETHUSD",1740331684779,5.25,2814.7,2814.4,3.55305]
["bitfinex","ETHUSD",1740331685077,5.25,2814.7,2814.3,3.8152]
["bitfinex","ETHUSD",1740331685653,8.80277,2814.7,2814.4,0.262]
["bitfinex","ETHUSD",1740331686741,12.35565,2814.7,2814.4,0.262]
["bitfinex","ETHUSD",1740331687091,3.55291,2814.6,2814.4,0.262]
["bitfinex","ETHUSD",1740331687860,13.591205,2814.7,2814.4,0.262]
["bitfinex","ETHUSD",1740331688051,10.038335,2814.7,2814.4,0.262]
["bitfinex","ETHUSD",1740331688274,13.591195,2814.7,2814.2,3.55339]
["bitfinex","ETHUSD",1740331688452,0.8097,2813.9,2813.4,3.55436]
["bitfinex","ETHUSD",1740331688777,0.8097,2813.9,2813.5,3.55429]
["bitfinex","ETHUSD",1740331688960,0.8097,2813.9,2813.4,6.55438]
["bitfinex","ETHUSD",1740331688961,4.3635,2813.9,2813.4,6.55438]
["bitfinex","ETHUSD",1740331689163,0.8097,2813.9,2813.5,0.262]
["bitfinex","ETHUSD",1740331689484,3.55356,2814.1,2813.6,3.55405]
["bitfinex","ETHUSD",1740331689664,0.8097,2814.2,2813.5,0.262]
["bitfinex","ETHUSD",1740331689977,3.55449,2813.4,2812.8,4.36206]
["bitfinex","ETHUSD",1740331690276,3.55474,2813.2,2812.9,0.262]
["bitfinex","ETHUSD",1740331690433,3.55481,2813.1,2812.9,0.262]
["bitfinex","ETHUSD",1740331690638,3.55474,2813.2,2812.9,0.262]
["bitfinex","ETHUSD",1740331691251,3.55486,2813.1,2812.9,0.262]
["bitfinex","ETHUSD",1740331691460,3.55493,2813.0,2812.7,0.262]
["bitfinex","ETHUSD",1740331691655,3.55474,2813.2,2812.7,0.262]
["bitfinex","ETHUSD",1740331691976,3.55506,2812.9,2812.7,0.262]
["bitfinex","ETHUSD",1740331692466,0.8097,2813.4,2812.8,3.55509]
["bitfinex","ETHUSD",1740331692784,0.8097,2813.4,2812.9,3.55496]
["bitfinex","ETHUSD",1740331693274,0.8097,2813.4,2813.0,3.55489]
["bitfinex","ETHUSD",1740331693477,5.25,2813.5,2813.0,3.55484]
["bitfinex","ETHUSD",1740331693867,5.25,2813.5,2813.1,3.55468]
["bitfinex","ETHUSD",1740331694192,5.25,2813.5,2813.0,3.55484]
["bitfinex","ETHUSD",1740331694392,5.25,2813.5,2813.0,0.436224]
["bitfinex","ETHUSD",1740331694688,5.25,2813.5,2813.1,3.55471]
["bitfinex","ETHUSD",1740331694889,5.25,2813.5,2813.2,3.55457]
["bitfinex","ETHUSD",1740331695080,5.25,2813.5,2813.4,3.55441]
["bitfinex","ETHUSD",1740331695396,5.25,2813.8,2813.1,3.55467]
["bitfinex","ETHUSD",1740331695568,3.55412,2813.7,2813.1,7.87681136]
["bitfinex","ETHUSD",1740331695770,3.55422,2813.6,2813.1,4.32213136]
["bitfinex","ETHUSD",1740331696703,3.55412,2813.7,2813.1,7.87682136]
["bitfinex","ETHUSD",1740331696897,7.10824,2813.7,2813.1,4.32213136]
["bitfinex","ETHUSD",1740331697103,5.25,2813.8,2813.1,4.32213136]
["bitfinex","ETHUSD",1740331697104,3.55429,2813.6,2813.1,0.76746136]
["bitfinex","ETHUSD",1740331697258,3.55429,2813.6,2813.1,4.32222136]
["bitfinex","ETHUSD",1740331698004,3.55403,2813.7,2813.1,4.32222136]
["bitfinex","ETHUSD",1740331698197,5.25,2813.8,2813.4,3.55441]
["bitfinex","ETHUSD",1740331698400,5.25,2813.8,2813.5,3.81626]
["bitfinex","ETHUSD",1740331698604,5.25,2813.8,2813.5,7.37046]
["bitfinex","ETHUSD",1740331698775,9.60596,2814.3,2813.8,3.5539]
["bitfinex","ETHUSD",1740331699160,9.60596,2814.3,2813.6,3.55407]
["bitfinex","ETHUSD",1740331699161,6.0526,2814.3,2813.6,3.55407]
["bitfinex","ETHUSD",1740331699494,3.55342,2814.2,2813.7,4.016307]
["bitfinex","ETHUSD",1740331699798,6.0526,2814.3,2813.8,3.55382]
["bitfinex","ETHUSD",1740331700260,3.55347,2814.2,2813.7,4.016317]
["bitfinex","ETHUSD",1740331700601,3.55347,2814.2,2813.9,0.111182]
["bitfinex","ETHUSD",1740331701401,9.60595,2814.3,2813.9,0.111182]
["bitfinex","ETHUSD",1740331701606,13.15935,2814.3,2813.9,0.111182]
["bitfinex","ETHUSD",1740331701906,13.15935,2814.3,2813.8,3.5539]
["bitfinex","ETHUSD",1740331702081,6.0526,2814.3,2813.7,0.111182]
["bitfinex","ETHUSD",1740331702283,3.55366,2814.0,2813.7,0.111182]
["bitfinex","ETHUSD",1740331703012,3.55353,2814.2,2813.7,3.665202]
["bitfinex","ETHUSD",1740331703307,3.55355,2814.1,2813.7,0.111182]
["bitfinex","ETHUSD",1740331704204,3.55366,2814.0,2813.7,0.111182]
["bitfinex","ETHUSD",1740331705504,3.55385,2813.9,2813.7,0.111182]
["bitfinex","ETHUSD",1740331705705,4.30481,2813.8,2813.7,0.111182]
["bitfinex","ETHUSD",1740331706008,4.30481,2813.8,2813.6,0.111182]
["bitfinex","ETHUSD",1740331706210,3.55403,2813.7,2813.6,0.111182]
["bitfinex","ETHUSD",1740331707506,7.10814,2813.7,2813.3,0.262]
["bitfinex","ETHUSD",1740331707810,3.55416,2813.6,2813.3,0.262]
["bitfinex","ETHUSD",1740331708312,4.30487,2813.8,2813.3,3.81644]
["bitfinex","ETHUSD",1740331708807,0.7509,2813.8,2813.3,3.81654]
["bitfinex","ETHUSD",1740331709116,3.55404,2813.7,2813.3,3.92763593]
["bitfinex","ETHUSD",1740331709410,4.30482,2813.8,2813.3,0.37320593]
["bitfinex","ETHUSD",1740331709580,4.30482,2813.8,2813.3,3.92764593]
["bitfinex","ETHUSD",1740331709784,8.80386,2813.9,2813.4,7.10869]
["bitfinex","ETHUSD",1740331710012,5.25,2813.9,2813.7,3.55403]
["bitfinex","ETHUSD",1740331710304,5.25,2813.9,2813.7,3.55395]
["bitfinex","ETHUSD",1740331710507,5.25,2814.0,2813.5,0.8097]
["bitfinex","ETHUSD",1740331710714,5.25,2814.0,2813.8,3.55383]
["bitfinex","ETHUSD",1740331711793,5.25,2814.0,2813.6,4.26704]
["bitfinex","ETHUSD",1740331712003,5.25,2814.0,2813.9,0.11120486]
["bitfinex","ETHUSD",1740331713883,5.25,2814.0,2813.9,3.66498486]
["bitfinex","ETHUSD",1740331714518,8.80321,2814.4,2813.9,3.66498486]
["bitfinex","ETHUSD",1740331716219,3.55335,2814.3,2814.0,0.11120486]
["bitfinex","ETHUSD",1740331716382,3.55341,2814.2,2814.0,0.11120486]
["bitfinex","ETHUSD",1740331717719,3.55341,2814.2,2813.9,0.11120486]
["bitfinex","ETHUSD",1740331718793,3.55355,2814.1,2813.9,0.11120486]
["bitfinex","ETHUSD",1740331719189,3.55355,2814.1,2814.0,0.11120486]
["bitfinex","ETHUSD",1740331719190,4.264246,2814.1,2814.0,0.11120486]
["bitfinex","ETHUSD",1740331719389,10.277046,2814.1,2814.0,0.11120486]
["bitfinex","ETHUSD",1740331720720,10.277046,2814.1,2813.4,0.11120486]
["bitfinex","ETHUSD",1740331721014,3.55399,2813.8,2813.4,0.11120486]
["bitfinex","ETHUSD",1740331721177,8.80399,2813.8,2813.4,0.11120486]
["bitfinex","ETHUSD",1740331721375,5.25,2813.8,2813.5,3.55425]
["bitfinex","ETHUSD",1740331721797,5.25,2813.8,2813.6,0.11120486]
["bitfinex","ETHUSD",1740331722523,5.25,2813.8,2813.6,3.66536486]
["bitfinex","ETHUSD",1740331722816,5.25,2813.8,2813.6,0.11120486]
["bitfinex","ETHUSD",1740331723195,5.25,2813.8,2813.7,0.11120486]
["bitfinex","ETHUSD",1740331725298,3.55378,2813.9,2813.7,0.11120486]
["bitfinex","ETHUSD",1740331725826,3.55378,2813.9,2813.8,0.11120486]
["bitfinex","ETHUSD",1740331726713,4.865805,2813.9,2813.8,0.11120486]
["bitfinex","ETHUSD",1740331728081,5.25,2814.0,2813.8,0.11120486]
["bitfinex","ETHUSD",1740331729025,5.25,2814.0,2813.9,3.55378]
["bitfinex","ETHUSD",1740331729330,5.25,2814.0,2813.8,3.66510486]
["bitfinex","ETHUSD",1740331729534,5.25,2814.0,2813.9,0.11120486]
["bitfinex","ETHUSD",1740331729683,5.25,2814.0,2813.9,3.66498486]
["bitfinex","ETHUSD",1740331729881,5.25,2814.0,2813.9,0.11120486]
["bitfinex","ETHUSD",1740331730422,5.25,2814.0,2813.9,3.66498486]
["bitfinex","ETHUSD",1740331730641,5.25,2814.0,2813.9,0.11120486]
["bitfinex","ETHUSD",1740331731352,3.55353,2814.1,2813.9,0.11120486]
["bitfinex","ETHUSD",1740331732036,3.55345,2814.2,2813.9,0.11120486]
["bitfinex","ETHUSD",1740331732210,3.55345,2814.2,2813.7,3.55403]
["bitfinex","ETHUSD",1740331732211,3.55345,2814.2,2814.0,0.11120486]
["bitfinex","ETHUSD",1740331732745,3.55357,2814.1,2814.0,0.11120486]
["bitfinex","ETHUSD",1740331734422,5.25,2814.3,2814.0,0.11120486]
["bitfinex","ETHUSD",1740331734849,3.55346,2814.2,2814.0,0.11120486]
["bitfinex","ETHUSD",1740331735025,3.55346,2814.2,2814.1,0.11120486]
["bitfinex","ETHUSD",1740331736766,8.80329,2814.3,2814.1,0.11120486]
["bitfinex","ETHUSD",1740331736939,5.25,2814.3,2814.1,0.11120486]
["bitfinex","ETHUSD",1740331737125,9.60635,2814.4,2814.1,0.11120486]
["bitfinex","ETHUSD",1740331737320,3.55331,2814.3,2814.1,0.11120486]
["bitfinex","ETHUSD",1740331738175,7.10671,2814.3,2814.2,0.11120486]
["bitfinex","ETHUSD",1740331739582,3.55331,2814.3,2814.2,0.11120486]
["bitfinex","ETHUSD",1740331742758,9.60636,2814.4,2814.2,0.11120486]
["bitfinex","ETHUSD",1740331742986,3.55328,2814.3,2814.2,0.11120486]
["bitfinex","ETHUSD",1740331743687,6.0532,2814.4,2814.2,0.11120486]
["bitfinex","ETHUSD",1740331743856,9.60641,2814.4,2814.2,0.11120486]
["bitfinex","ETHUSD",1740331744388,9.60641,2814.4,2814.3,0.11120486]
["bitfinex","ETHUSD",1740331744583,10.922351,2814.4,2814.3,0.11120486]
["bitfinex","ETHUSD",1740331750068,13.68746096,2814.4,2814.3,0.11120486]
["bitfinex","ETHUSD",1740331750262,14.40887204,2814.4,2814.3,0.8108434]
["bitfinex","ETHUSD",1740331751568,14.40887204,2814.4,2814.3,0.69963854]
["bitfinex","ETHUSD",1740331751889,3.55408,2813.7,2813.4,0.11120486]
["bitfinex","ETHUSD",1740331752793,3.55422,2813.6,2813.4,0.11120486]
["bitfinex","ETHUSD",1740331752994,3.55422,2813.6,2813.5,0.11120486]
["bitfinex","ETHUSD",1740331753905,4.35573,2813.8,2813.5,0.11120486]
["bitfinex","ETHUSD",1740331754071,7.90974,2813.8,2813.5,0.11120486]
["bitfinex","ETHUSD",1740331754272,3.55404,2813.7,2813.5,0.11120486]
["bitfinex","ETHUSD",1740331754481,4.35573,2813.8,2813.5,0.11120486]
["bitfinex","ETHUSD",1740331755102,4.35573,2813.8,2813.6,0.11120486]
["bitfinex","ETHUSD",1740331755273,3.55393,2813.8,2813.6,0.11120486]
["bitfinex","ETHUSD",1740331755996,7.10794,2813.8,2813.6,0.11120486]
["bitfinex","ETHUSD",1740331756307,7.10792,2813.8,2813.7,0.11120486]
["bitfinex","ETHUSD",1740331756511,3.55393,2813.8,2813.7,0.11120486]
["bitfinex","ETHUSD",1740331757908,8.80393,2813.8,2813.7,0.11120486]
["bitfinex","ETHUSD",1740331762920,3.55421,2813.6,2813.3,0.262]
["bitfinex","ETHUSD",1740331763219,3.55429,2813.5,2813.4,0.11120623]
["bitfinex","ETHUSD",1740331763425,5.07174,2813.5,2813.4,0.11120623]
["bitfinex","ETHUSD",1740331764919,3.55429,2813.5,2813.4,0.11120623]
["bitfinex","ETHUSD",1740331765095,8.80416,2813.6,2813.1,4.37001]
["bitfinex","ETHUSD",1740331765290,8.80416,2813.6,2813.2,3.55467]
["bitfinex","ETHUSD",1740331765619,8.80422,2813.6,2813.1,4.37009]
["bitfinex","ETHUSD",1740331766508,8.80422,2813.6,2813.2,0.11120623]
["bitfinex","ETHUSD",1740331767230,3.55448,2813.4,2813.2,0.11120623]
["bitfinex","ETHUSD",1740331767585,5.25,2813.6,2813.2,3.66585623]
["bitfinex","ETHUSD",1740331767818,8.80422,2813.6,2813.3,0.11120623]
["bitfinex","ETHUSD",1740331769139,8.80422,2813.6,2813.4,0.11120623]
["bitfinex","ETHUSD",1740331769501,5.25,2813.6,2813.4,0.11120623]
["bitfinex","ETHUSD",1740331769741,8.80423,2813.6,2813.4,0.11120623]
["bitfinex","ETHUSD",1740331770318,8.80423,2813.6,2813.2,0.11120623]
["bitfinex","ETHUSD",1740331771539,3.55435,2813.5,2813.2,0.11120623]
["bitfinex","ETHUSD",1740331771729,3.55448,2813.4,2813.3,0.11120623]
["bitfinex","ETHUSD",1740331773404,3.55448,2813.4,2813.1,0.37320623]
["bitfinex","ETHUSD",1740331774633,3.55448,2813.4,2813.2,0.11120623]
["bitfinex","ETHUSD",1740331775120,3.55433,2813.5,2813.2,0.11120623]
["bitfinex","ETHUSD",1740331775510,3.55451,2813.4,2813.2,0.11120623]
["bitfinex","ETHUSD",1740331775733,3.55454,2813.3,2813.2,0.11120623]
["bitfinex","ETHUSD",1740331776051,3.55443,2813.4,2813.3,0.11120623]
["bitfinex","ETHUSD",1740331776827,4.33153,2813.4,2813.3,0.11120623]
["bitfinex","ETHUSD",1740331777748,6.0271,2813.6,2813.3,0.11120623]
["bitfinex","ETHUSD",1740331777925,5.25,2813.6,2813.3,0.11120623]
["bitfinex","ETHUSD",1740331778530,8.80422,2813.6,2813.3,0.11120623]
["bitfinex","ETHUSD",1740331778733,5.25,2813.6,2813.3,0.11120623]
["bitfinex","ETHUSD",1740331779492,3.55441,2813.4,2813.3,0.11120623]
["bitfinex","ETHUSD",1740331779636,3.55441,2813.4,2813.1,0.262]
["bitfinex","ETHUSD",1740331779815,8.80418,2813.6,2813.1,3.81675]
["bitfinex","ETHUSD",1740331780218,3.55434,2813.5,2813.1,3.81675]
["bitfinex","ETHUSD",1740331780529,3.55434,2813.5,2813.1,0.262]
["bitfinex","ETHUSD",1740331780938,3.55434,2813.5,2813.1,3.81677]
["bitfinex","ETHUSD",1740331781141,0.70426544,2813.4,2813.1,4.52829517]
["bitfinex","ETHUSD",1740331781341,0.70426544,2813.4,2813.2,0.11121357]
["bitfinex","ETHUSD",1740331782537,5.25,2813.6,2813.2,0.57516144]
["bitfinex","ETHUSD",1740331782738,5.25,2813.6,2813.5,3.55429]
["bitfinex","ETHUSD",1740331783631,9.5919,2814.2,2813.7,4.32533]
["bitfinex","ETHUSD",1740331783857,9.5919,2814.2,2813.7,7.87929]
["bitfinex","ETHUSD",1740331784064,9.5919,2814.2,2813.8,0.11121357]
["bitfinex","ETHUSD",1740331784365,3.55367,2814.0,2813.9,0.262]
["bitfinex","ETHUSD",1740331785466,3.55367,2814.0,2813.9,0.37321357]
["bitfinex","ETHUSD",1740331785764,5.25,2814.2,2813.9,0.37321357]
["bitfinex","ETHUSD",1740331785972,5.25,2814.2,2813.9,3.92694357]
["bitfinex","ETHUSD",1740331786827,5.25,2814.2,2814.0,0.11121357]
["bitfinex","ETHUSD",1740331787027,8.80331,2814.3,2814.0,0.11121357]
["bitfinex","ETHUSD",1740331787273,8.80331,2814.3,2814.1,0.71465682]
["bitfinex","ETHUSD",1740331787274,5.25,2814.3,2814.1,0.71465682]
["bitfinex","ETHUSD",1740331788136,5.25,2814.3,2814.2,0.11121357]
["bitfinex","ETHUSD",1740331790577,9.57143,2814.5,2814.2,0.11121357]
["bitfinex","ETHUSD",1740331791276,9.50782816,2814.5,2814.1,0.71465682]
["bitfinex","ETHUSD",1740331791484,13.06095816,2814.5,2814.1,0.71465682]
["bitfinex","ETHUSD",1740331791645,9.50782816,2814.5,2814.1,0.71465682]
["bitfinex","ETHUSD",1740331792070,13.06093816,2814.5,2814.1,0.71465682]
["bitfinex","ETHUSD",1740331792347,5.95479816,2814.5,2814.2,0.75]
["bitfinex","ETHUSD",1740331792738,3.55322,2814.4,2814.2,0.75]
["bitfinex","ETHUSD",1740331793181,9.50782816,2814.5,2814.2,0.75]
["bitfinex","ETHUSD",1740331794357,13.06092816,2814.5,2814.2,0.75]
["bitfinex","ETHUSD",1740331794984,9.50782816,2814.5,2814.2,0.75]
["bitfinex","ETHUSD",1740331795376,3.55318,2814.4,2814.1,0.82583141]
["bitfinex","ETHUSD",1740331795679,9.50782816,2814.5,2814.1,0.82583141]
["bitfinex","ETHUSD",1740331796186,3.55322,2814.4,2814.1,0.82583141]
["bitfinex","ETHUSD",1740331796367,3.5534,2814.2,2814.1,0.82583141]
["bitfinex","ETHUSD",1740331796881,9.50792816,2814.5,2814.1,0.82583141]
["bitfinex","ETHUSD",1740331797057,3.55329,2814.3,2814.1,0.82583141]
["bitfinex","ETHUSD",1740331797685,3.5534,2814.2,2814.1,0.82583141]
["bitfinex","ETHUSD",1740331797887,3.55329,2814.3,2814.1,0.71465682]
["bitfinex","ETHUSD",1740331798087,3.55317,2814.4,2814.0,0.86117459]
["bitfinex","ETHUSD",1740331798459,3.55317,2814.4,2814.0,4.41482459]
["bitfinex","ETHUSD",1740331798987,3.55323,2814.4,2814.0,0.86117459]
["bitfinex","ETHUSD",1740331799150,3.55323,2814.4,2814.1,0.11117459]
["bitfinex","ETHUSD",1740331799349,8.80305,2814.5,2814.1,0.11117459]
["bitfinex","ETHUSD",1740331799573,3.55315,2814.4,2814.1,0.11117459]
["bitfinex","ETHUSD",1740331799779,3.55336,2814.3,2814.1,0.11117459]
["bitfinex","ETHUSD",1740331800092,8.8031,2814.5,2814.1,0.11117459]
["bitfinex","ETHUSD",1740331800294,8.8031,2814.5,2814.0,4.41472459]
["bitfinex","ETHUSD",1740331800591,5.25,2814.5,2814.1,3.55345]
["bitfinex","ETHUSD",1740331800949,8.80304,2814.5,2814.1,3.55345]
["bitfinex","ETHUSD",1740331801392,8.80304,2814.5,2814.2,0.11117459]
["bitfinex","ETHUSD",1740331802397,8.80304,2814.5,2814.1,0.11117459]
["bitfinex","ETHUSD",1740331803859,5.25,2814.5,2814.4,4.37085]
["bitfinex","ETHUSD",1740331804393,3.55259,2814.9,2814.4,4.37085]
["bitfinex","ETHUSD",1740331805697,3.55259,2814.9,2814.5,0.11117459]
["bitfinex","ETHUSD",1740331806097,3.55259,2814.9,2814.5,3.66415459]
["bitfinex","ETHUSD",1740331806404,7.10521,2814.9,2814.5,0.11117459]
["bitfinex","ETHUSD",1740331806574,3.55259,2814.9,2814.5,0.11117459]
["bitfinex","ETHUSD",1740331806899,3.55259,2814.9,2814.4,4.3708]
["bitfinex","ETHUSD",1740331808903,3.55259,2814.9,2814.4,7.92389]
["bitfinex","ETHUSD",1740331809265,3.55259,2814.9,2814.4,4.37079]
["bitfinex","ETHUSD",1740331809540,3.55259,2814.9,2814.4,7.92385]
["bitfinex","ETHUSD",1740331809720,3.52067413,2814.9,2814.4,8.716259]
["bitfinex","ETHUSD",1740331810102,3.52067413,2814.9,2814.5,0.11115809]
["bitfinex","ETHUSD",1740331810263,3.52067413,2814.9,2814.5,3.66417809]
["bitfinex","ETHUSD",1740331810805,3.55268,2814.8,2814.5,0.11115809]
["bitfinex","ETHUSD",1740331811304,3.55283,2814.7,2814.5,0.11115809]
["bitfinex","ETHUSD",1740331811505,3.55283,2814.7,2814.6,0.11115809]
["bitfinex","ETHUSD",1740331811687,3.55263,2814.9,2814.6,0.11115809]
["bitfinex","ETHUSD",1740331811862,3.5527,2814.8,2814.6,0.11115809]
["bitfinex","ETHUSD",1740331812405,8.80249,2815.0,2814.6,0.11115809]
["bitfinex","ETHUSD",1740331812609,8.80249,2815.0,2814.4,4.63278]
["bitfinex","ETHUSD",1740331812610,3.55265,2814.8,2814.4,4.63278]
["bitfinex","ETHUSD",1740331812813,3.55252,2814.9,2814.4,8.18584]
["bitfinex","ETHUSD",1740331812970,8.80241,2815.0,2814.5,3.55294]
["bitfinex","ETHUSD",1740331813312,3.55258,2814.9,2814.4,4.63276]
["bitfinex","ETHUSD",1740331813514,3.55258,2814.9,2814.4,5.451366]
["bitfinex","ETHUSD",1740331815211,3.55258,2814.9,2814.4,5.451446]
["bitfinex","ETHUSD",1740331815515,3.55258,2814.9,2814.5,0.11115864]
["bitfinex","ETHUSD",1740331816671,3.55258,2814.9,2814.6,0.11115864]
["bitfinex","ETHUSD",1740331817054,0.7534,2815.8,2815.3,3.55193]
["bitfinex","ETHUSD",1740331817316,3.55164,2815.6,2815.3,0.262]
["bitfinex","ETHUSD",1740331817918,3.55189,2815.4,2815.3,0.262]
["bitfinex","ETHUSD",1740331818428,6.0034,2815.8,2815.5,3.55168]
["bitfinex","ETHUSD",1740331818591,5.25,2815.8,2815.5,3.55165]
["bitfinex","ETHUSD",1740331819216,5.25,2815.8,2815.6,3.55164]
["bitfinex","ETHUSD",1740331819377,0.7534,2816.0,2815.6,3.55164]
["bitfinex","ETHUSD",1740331819378,5.25,2816.0,2815.6,3.55161]
["bitfinex","ETHUSD",1740331819571,5.25,2816.0,2815.5,3.55171]
["bitfinex","ETHUSD",1740331820011,8.80119,2816.0,2815.5,3.55171]
["bitfinex","ETHUSD",1740331820172,6.560554,2816.0,2815.3,0.8176]
["bitfinex","ETHUSD",1740331820368,3.55155,2815.7,2815.4,0.262]
["bitfinex","ETHUSD",1740331820611,3.55155,2815.7,2815.3,0.8176]
["bitfinex","ETHUSD",1740331820913,4.35695,2815.7,2815.4,0.37312428]
["bitfinex","ETHUSD",1740331821219,3.55176,2815.5,2815.4,0.11112428]
["bitfinex","ETHUSD",1740331821418,4.35716,2815.5,2815.4,0.11112428]
["bitfinex","ETHUSD",1740331821718,4.81979571,2815.5,2815.4,0.11112428]
["bitfinex","ETHUSD",1740331822018,4.35716,2815.5,2815.0,3.55228]
["bitfinex","ETHUSD",1740331822215,5.25,2815.6,2814.9,0.11112428]
["bitfinex","ETHUSD",1740331822376,5.25,2815.6,2815.3,0.774]
["bitfinex","ETHUSD",1740331822576,8.80165,2815.6,2815.3,0.774]
["bitfinex","ETHUSD",1740331822825,5.25,2815.6,2815.0,0.774]
["bitfinex","ETHUSD",1740331823020,5.25,2815.6,2815.4,3.55189]
["bitfinex","ETHUSD",1740331823207,8.80165,2815.6,2815.2,3.55213]
["bitfinex","ETHUSD",1740331823376,5.25,2815.6,2815.3,0.710431]
["bitfinex","ETHUSD",1740331824078,5.25,2815.6,2815.3,7.814381]
["bitfinex","ETHUSD",1740331824279,5.25,2815.6,2815.3,4.262381]
["bitfinex","ETHUSD",1740331824476,5.25,2815.6,2815.4,3.55188]
["bitfinex","ETHUSD",1740331824689,5.25,2815.6,2815.4,4.32583]
["bitfinex","ETHUSD",1740331825033,5.25,2815.6,2815.5,3.55176]
["bitfinex","ETHUSD",1740331825396,5.25,2815.6,2815.4,5.1846611]
["bitfinex","ETHUSD",1740331825630,5.25,2815.6,2815.4,8.7364611]
["bitfinex","ETHUSD",1740331826131,5.25,2815.6,2815.4,5.1846311]
["bitfinex","ETHUSD",1740331826289,3.5515,2815.8,2815.4,1.6328311]
["bitfinex","ETHUSD",1740331826491,3.5515,2815.8,2815.4,0.774]
["bitfinex","ETHUSD",1740331826914,3.55127,2815.9,2815.4,0.774]
["bitfinex","ETHUSD",1740331827135,3.55152,2815.7,2815.2,3.55205]
["bitfinex","ETHUSD",1740331827338,3.55138,2815.8,2815.2,3.55205]
["bitfinex","ETHUSD",1740331827493,3.55138,2815.8,2815.2,7.10413]
["bitfinex","ETHUSD",1740331827693,3.55138,2815.8,2815.2,7.891943]
["bitfinex","ETHUSD",1740331828225,3.55154,2815.7,2815.3,0.11112665]
["bitfinex","ETHUSD",1740331828615,7.10288,2815.8,2815.3,3.66307665]
["bitfinex","ETHUSD",1740331828822,3.55138,2815.8,2815.3,3.66307665]
["bitfinex","ETHUSD",1740331829024,3.55138,2815.8,2815.3,0.11112665]
["bitfinex","ETHUSD",1740331829208,3.55158,2815.7,2815.3,0.11112665]
["bitfinex","ETHUSD",1740331829723,3.55158,2815.7,2815.4,0.11112665]
["bitfinex","ETHUSD",1740331830092,3.55138,2815.8,2815.4,0.11112665]
["bitfinex","ETHUSD",1740331830292,3.55153,2815.7,2815.4,0.11112665]
["bitfinex","ETHUSD",1740331830492,3.55138,2815.8,2815.4,0.11112665]
["bitfinex","ETHUSD",1740331830725,3.55152,2815.7,2815.4,0.11112665]
["bitfinex","ETHUSD",1740331831937,3.55138,2815.8,2815.4,3.66297665]
["bitfinex","ETHUSD",1740331832496,8.80131,2815.9,2815.4,3.55185]
["bitfinex","ETHUSD",1740331833037,8.80131,2815.9,2815.5,3.55176]
["bitfinex","ETHUSD",1740331833038,5.25,2815.9,2815.5,3.55176]
["bitfinex","ETHUSD",1740331833221,5.25,2815.9,2815.7,3.5515]
["bitfinex","ETHUSD",1740331834023,6.014,2816.3,2815.6,0.261]
["bitfinex","ETHUSD",1740331834301,6.014,2816.3,2816.0,3.55109]
["bitfinex","ETHUSD",1740331834510,6.014,2816.3,2816.0,3.55103]
["bitfinex","ETHUSD",1740331836400,6.014,2816.3,2815.9,3.55124]
["bitfinex","ETHUSD",1740331837438,5.25,2816.3,2815.9,4.34224]
["bitfinex","ETHUSD",1740331837741,8.80076,2816.3,2815.9,0.791]
["bitfinex","ETHUSD",1740331839838,8.80076,2816.3,2815.8,3.55138]
["bitfinex","ETHUSD",1740331840204,8.80076,2816.3,2815.9,3.55126]
["bitfinex","ETHUSD",1740331840406,8.80076,2816.3,2815.8,3.55138]
["bitfinex","ETHUSD",1740331840727,12.35159,2816.3,2815.8,3.55138]
["bitfinex","ETHUSD",1740331840930,8.80076,2816.3,2815.8,3.55138]
["bitfinex","ETHUSD",1740331841514,3.55091,2816.2,2815.8,3.55138]
["bitfinex","ETHUSD",1740331841715,3.55091,2816.2,2815.7,4.34246]
["bitfinex","ETHUSD",1740331841935,3.55091,2816.2,2815.8,3.55136]
["bitfinex","ETHUSD",1740331842312,12.35162,2816.3,2815.8,3.55136]
["bitfinex","ETHUSD",1740331842628,8.80076,2816.3,2815.8,3.55136]
["bitfinex","ETHUSD",1740331843144,12.3516,2816.3,2815.8,3.55136]
["bitfinex","ETHUSD",1740331843365,8.80076,2816.3,2815.8,3.55136]
["bitfinex","ETHUSD",1740331843566,12.3516,2816.3,2815.8,3.55136]
["bitfinex","ETHUSD",1740331843745,8.80076,2816.3,2815.8,3.55136]
["bitfinex","ETHUSD",1740331843940,8.80076,2816.3,2815.8,4.4484031]
["bitfinex","ETHUSD",1740331844171,12.35163,2816.3,2815.8,4.4484031]
["bitfinex","ETHUSD",1740331844376,3.55129,2815.9,2815.7,0.791]
["bitfinex","ETHUSD",1740331844668,3.55132,2815.9,2815.5,0.261]
["bitfinex","ETHUSD",1740331844829,3.55132,2815.9,2815.5,3.81275]
["bitfinex","ETHUSD",1740331845026,4.30834,2816.0,2815.5,3.81275]
["bitfinex","ETHUSD",1740331845227,0.7572,2816.0,2815.5,0.261]
["bitfinex","ETHUSD",1740331845774,4.30834,2816.0,2815.6,0.460381]
["bitfinex","ETHUSD",1740331845935,4.30834,2816.0,2815.6,4.12311728]
["bitfinex","ETHUSD",1740331847175,4.31131,2815.7,2815.6,0.11111628]
["bitfinex","ETHUSD",1740331847334,4.31131,2815.7,2815.1,3.55226]
["bitfinex","ETHUSD",1740331847533,4.31131,2815.7,2815.0,0.7912]
["bitfinex","ETHUSD",1740331847729,3.55177,2815.5,2815.0,4.34355]
["bitfinex","ETHUSD",1740331847935,3.55177,2815.5,2815.1,0.789601]
["bitfinex","ETHUSD",1740331848161,3.55177,2815.5,2815.1,4.341861]
["bitfinex","ETHUSD",1740331848489,4.31131,2815.7,2815.1,0.789601]
["bitfinex","ETHUSD",1740331848638,4.31131,2815.7,2815.2,0.11113585]
["bitfinex","ETHUSD",1740331848836,3.55178,2815.5,2815.2,0.11113585]
["bitfinex","ETHUSD",1740331849180,4.31181,2815.3,2815.2,0.11113585]
["bitfinex","ETHUSD",1740331849352,9.56181,2815.3,2815.2,0.11113585]
["bitfinex","ETHUSD",1740331850276,5.25,2815.3,2814.9,3.66359585]
["bitfinex","ETHUSD",1740331850475,5.25,2815.3,2815.1,3.55227]
["bitfinex","ETHUSD",1740331851147,5.25,2815.3,2815.0,0.7912]
["bitfinex","ETHUSD",1740331851351,5.25,2815.3,2815.1,0.44547759]
["bitfinex","ETHUSD",1740331851552,5.25,2815.3,2815.2,0.11113585]
["bitfinex","ETHUSD",1740331851764,8.80201,2815.3,2815.2,0.11113585]
["bitfinex","ETHUSD",1740331852551,9.56411,2815.3,2815.2,0.11113585]
["bitfinex","ETHUSD",1740331852882,3.55239,2815.0,2814.9,0.11113585]
["bitfinex","ETHUSD",1740331853078,8.80239,2815.0,2814.9,0.11113585]
["bitfinex","ETHUSD",1740331853979,9.56449,2815.0,2814.9,0.11113585]
["bitfinex","ETHUSD",1740331854183,10.876167,2815.0,2814.9,0.11113585]
["bitfinex","ETHUSD",1740331854356,3.5529,2814.6,2814.5,0.11113585]
["bitfinex","ETHUSD",1740331855670,3.5529,2814.6,2814.3,0.11113585]
["bitfinex","ETHUSD",1740331856050,3.55279,2814.7,2814.3,0.11113585]
["bitfinex","ETHUSD",1740331856257,3.553,2814.6,2814.3,0.11113585]
["bitfinex","ETHUSD",1740331857387,3.553,2814.6,2814.3,0.41623358]
["bitfinex","ETHUSD",1740331857588,0.7621,2814.5,2814.2,0.11113585]
["bitfinex","ETHUSD",1740331857748,3.55322,2814.4,2814.2,0.11113585]
["bitfinex","ETHUSD",1740331857951,3.55316,2814.4,2814.2,0.11113585]
["bitfinex","ETHUSD",1740331858601,4.31512,2814.5,2814.2,0.11113585]
["bitfinex","ETHUSD",1740331858747,4.31512,2814.5,2814.0,3.66478585]
["bitfinex","ETHUSD",1740331858947,4.31512,2814.5,2814.0,4.33126443]
["bitfinex","ETHUSD",1740331859149,0.7621,2814.5,2814.0,0.77761443]
["bitfinex","ETHUSD",1740331859351,8.803,2814.6,2814.1,4.32867]
["bitfinex","ETHUSD",1740331859648,5.25,2814.6,2814.3,3.5532]
["bitfinex","ETHUSD",1740331859844,5.25,2814.6,2814.4,0.35532]
["bitfinex","ETHUSD",1740331860082,8.80252,2814.9,2814.4,3.90842]
["bitfinex","ETHUSD",1740331860448,8.80252,2814.9,2814.6,3.55279]
["bitfinex","ETHUSD",1740331860449,5.25,2814.9,2814.6,3.55279]
["bitfinex","ETHUSD",1740331860745,5.25,2815.4,2814.9,3.55242]
["bitfinex","ETHUSD",1740331860952,5.25,2815.5,2815.1,3.5522]
["bitfinex","ETHUSD",1740331861292,5.25,2815.5,2815.1,3.8132]
["bitfinex","ETHUSD",1740331861694,5.25,2815.5,2815.1,3.81319]
["bitfinex","ETHUSD",1740331862187,5.25,2815.5,2815.1,0.261]
["bitfinex","ETHUSD",1740331862394,3.5521,2815.3,2815.1,0.261]
["bitfinex","ETHUSD",1740331862598,3.55256,2814.9,2814.7,0.261]
["bitfinex","ETHUSD",1740331862750,3.55234,2815.1,2814.7,0.261]
["bitfinex","ETHUSD",1740331862951,0.753,2815.2,2814.7,3.81375]
["bitfinex","ETHUSD",1740331863149,0.753,2815.2,2814.8,0.39249029]
["bitfinex","ETHUSD",1740331863548,4.3052,2815.2,2814.8,0.39249029]
["bitfinex","ETHUSD",1740331863748,7.85742,2815.2,2814.8,0.39249029]
["bitfinex","ETHUSD",1740331864196,4.3052,2815.2,2814.8,0.39249029]
["bitfinex","ETHUSD",1740331865389,3.5522,2815.2,2814.8,0.39249029]
["bitfinex","ETHUSD",1740331865976,4.30497,2815.4,2814.8,0.39249029]
["bitfinex","ETHUSD",1740331865977,4.30497,2815.4,2814.8,4.73572029]
["bitfinex","ETHUSD",1740331866182,3.55208,2815.3,2814.8,4.73572029]
["bitfinex","ETHUSD",1740331866608,0.753,2815.4,2814.9,0.51078713]
["bitfinex","ETHUSD",1740331866819,5.25,2815.5,2815.0,3.55229]
["bitfinex","ETHUSD",1740331867029,5.25,2815.5,2815.1,3.55227]
["bitfinex","ETHUSD",1740331867164,3.55195,2815.4,2814.9,0.51078713]
["bitfinex","ETHUSD",1740331867370,3.55213,2815.3,2814.9,0.51078713]
["bitfinex","ETHUSD",1740331868270,3.55221,2815.2,2814.8,1.18309029]
["bitfinex","ETHUSD",1740331868876,3.55221,2815.2,2814.9,0.11114019]
["bitfinex","ETHUSD",1740331869411,3.55195,2815.4,2814.9,0.11114019]
["bitfinex","ETHUSD",1740331869657,3.55217,2815.2,2814.9,0.11114019]
["bitfinex","ETHUSD",1740331870530,0.7918,2815.3,2814.8,0.90174019]
["bitfinex","ETHUSD",1740331870814,3.55252,2814.9,2814.8,0.37214019]
["bitfinex","ETHUSD",1740331871315,4.34384,2815.3,2814.8,0.37214019]
["bitfinex","ETHUSD",1740331871316,0.7918,2815.3,2814.8,0.37214019]
["bitfinex","ETHUSD",1740331871509,3.55234,2815.1,2814.8,0.37214019]
["bitfinex","ETHUSD",1740331872216,3.55239,2815.0,2814.8,0.37214019]
["bitfinex","ETHUSD",1740331872527,3.55239,2815.0,2814.8,0.261]
["bitfinex","ETHUSD",1740331873222,3.55232,2815.1,2814.8,0.261]
["bitfinex","ETHUSD",1740331873428,3.55245,2815.0,2814.8,0.261]
["bitfinex","ETHUSD",1740331873627,0.7918,2815.3,2814.8,0.261]
["bitfinex","ETHUSD",1740331873935,3.55216,2815.2,2814.9,0.8039]
["bitfinex","ETHUSD",1740331875807,3.55216,2815.2,2815.0,0.11114019]
["bitfinex","ETHUSD",1740331876002,3.55202,2815.3,2815.0,0.11114019]
["bitfinex","ETHUSD",1740331876216,5.25,2815.5,2815.0,0.58400821]
["bitfinex","ETHUSD",1740331876416,8.80177,2815.5,2815.0,0.58400821]
["bitfinex","ETHUSD",1740331876607,3.55193,2815.4,2815.0,0.58400821]
["bitfinex","ETHUSD",1740331877343,3.55193,2815.4,2815.1,0.11114019]
["bitfinex","ETHUSD",1740331877693,3.55214,2815.2,2815.1,0.11114019]
["bitfinex","ETHUSD",1740331877894,4.432067,2815.4,2815.1,0.11114019]
["bitfinex","ETHUSD",1740331878197,5.25,2815.8,2815.3,4.35585]
["bitfinex","ETHUSD",1740331878398,5.25,2815.8,2815.3,4.35583]
["bitfinex","ETHUSD",1740331878630,5.25,2815.8,2815.4,3.81288]
["bitfinex","ETHUSD",1740331878808,5.25,2816.0,2815.6,3.55157]
["bitfinex","ETHUSD",1740331879008,5.25,2816.0,2815.4,3.81282]
["bitfinex","ETHUSD",1740331879009,3.55121,2816.0,2815.4,3.81282]
["bitfinex","ETHUSD",1740331879210,3.55134,2815.9,2815.5,0.816864]
["bitfinex","ETHUSD",1740331879409,3.55114,2816.0,2815.6,0.8256]
["bitfinex","ETHUSD",1740331879721,7.10239,2816.0,2815.6,0.8256]
["bitfinex","ETHUSD",1740331879923,3.55126,2815.9,2815.7,0.11114019]
["bitfinex","ETHUSD",1740331882250,3.55126,2815.9,2815.6,0.93674019]
["bitfinex","ETHUSD",1740331883572,1.23524,2815.9,2815.6,0.11114019]
["bitfinex","ETHUSD",1740331883861,4.34641,2815.7,2815.6,0.11114019]
["bitfinex","ETHUSD",1740331884263,3.55151,2815.7,2815.6,0.11114019]
["bitfinex","ETHUSD",1740331884561,3.55151,2815.7,2815.3,0.261]
["bitfinex","ETHUSD",1740331885258,3.55144,2815.8,2815.3,3.81296]
["bitfinex","ETHUSD",1740331885460,3.55144,2815.8,2815.4,4.37749]
["bitfinex","ETHUSD",1740331885765,3.55144,2815.8,2815.4,1.65577502]
["bitfinex","ETHUSD",1740331886569,7.10292,2815.8,2815.4,1.65577502]
["bitfinex","ETHUSD",1740331886861,3.55144,2815.8,2815.4,1.65577502]
["bitfinex","ETHUSD",1740331887062,3.55144,2815.8,2815.4,1.76691521]
["bitfinex","ETHUSD",1740331887258,3.55144,2815.8,2815.4,5.31880521]
["bitfinex","ETHUSD",1740331887467,3.55144,2815.8,2815.4,1.76691521]
["bitfinex","ETHUSD",1740331887667,3.55144,2815.8,2815.4,0.93674019]
["bitfinex","ETHUSD",1740331887963,3.55144,2815.8,2815.4,4.48860019]
["bitfinex","ETHUSD",1740331888167,3.55144,2815.8,2815.5,0.11114019]
["bitfinex","ETHUSD",1740331888926,3.55123,2816.0,2815.6,0.7573]
["bitfinex","ETHUSD",1740331889168,3.55114,2816.0,2815.6,0.7573]
["bitfinex","ETHUSD",1740331889376,3.55127,2815.9,2815.6,0.7573]
["bitfinex","ETHUSD",1740331889828,3.55127,2815.9,2815.7,0.11114019]
["bitfinex","ETHUSD",1740331890841,8.80112,2816.1,2815.7,0.11114019]
["bitfinex","ETHUSD",1740331891044,8.80112,2816.1,2815.7,0.55314621]
["bitfinex","ETHUSD",1740331891544,5.25,2816.1,2815.7,4.10464621]
["bitfinex","ETHUSD",1740331891725,5.25,2816.1,2815.8,3.66248019]
["bitfinex","ETHUSD",1740331891925,5.25,2816.1,2815.8,0.11114019]
["bitfinex","ETHUSD",1740331892848,5.25,2816.1,2815.8,3.66252019]
["bitfinex","ETHUSD",1740331893484,5.25,2816.1,2815.7,7.10288]
["bitfinex","ETHUSD",1740331893647,5.25,2816.1,2815.7,4.337458]
["bitfinex","ETHUSD",1740331893835,8.80104,2816.1,2815.7,0.786018]
["bitfinex","ETHUSD",1740331894181,3.55121,2816.0,2815.7,0.786018]
["bitfinex","ETHUSD",1740331895189,3.55127,2815.9,2815.7,0.786018]
["bitfinex","ETHUSD",1740331895348,4.32817,2815.9,2815.4,3.0]
["bitfinex","ETHUSD",1740331895541,4.32823,2815.9,2815.5,0.261]
["bitfinex","ETHUSD",1740331896156,3.55145,2815.8,2815.5,0.261]
["bitfinex","ETHUSD",1740331896891,3.55151,2815.7,2815.6,0.11112061]
["bitfinex","ETHUSD",1740331899168,0.7769,2815.9,2815.6,0.11112061]
["bitfinex","ETHUSD",1740331899364,3.55145,2815.8,2815.6,0.11112061]
["bitfinex","ETHUSD",1740331899567,7.10293,2815.8,2815.5,0.11112061]
["bitfinex","ETHUSD",1740331900000,3.55145,2815.8,2815.5,0.11112061]
["bitfinex","ETHUSD",1740331900302,3.55164,2815.6,2815.5,0.11112061]
["bitfinex","ETHUSD",1740331900504,9.57854,2815.6,2815.5,0.11112061]
["bitfinex","ETHUSD",1740331900685,3.55214,2815.2,2815.1,0.261]
["bitfinex","ETHUSD",1740331901675,3.55203,2815.3,2815.1,0.261]
["bitfinex","ETHUSD",1740331901878,3.55214,2815.2,2815.1,0.261]
["bitfinex","ETHUSD",1740331902077,3.55214,2815.2,2815.1,0.37213949]
["bitfinex","ETHUSD",1740331902279,3.55214,2815.2,2815.1,0.11113949]
["bitfinex","ETHUSD",1740331902662,3.55194,2815.4,2815.1,0.11113949]
["bitfinex","ETHUSD",1740331902896,3.55202,2815.3,2815.1,0.11113949]
["bitfinex","ETHUSD",1740331903262,3.55202,2815.3,2815.2,0.11113949]
["bitfinex","ETHUSD",1740331903467,3.55201,2815.3,2815.2,0.11113949]
["bitfinex","ETHUSD",1740331903670,3.5519,2815.4,2815.2,0.11113949]
["bitfinex","ETHUSD",1740331904172,3.55201,2815.3,2815.2,0.11113949]
["bitfinex","ETHUSD",1740331904711,3.55201,2815.3,2814.9,3.81341]
["bitfinex","ETHUSD",1740331905000,3.55177,2815.5,2814.9,1.380341]
["bitfinex","ETHUSD",1740331905161,3.55177,2815.5,2815.0,4.37957]
["bitfinex","ETHUSD",1740331906107,3.55177,2815.5,2815.1,0.11113756]
["bitfinex","ETHUSD",1740331906307,3.55207,2815.3,2815.1,0.11113756]
["bitfinex","ETHUSD",1740331906601,3.55186,2815.5,2815.1,0.11113756]
["bitfinex","ETHUSD",1740331907080,3.5519,2815.4,2815.1,0.11113756]
["bitfinex","ETHUSD",1740331907479,3.5519,2815.4,2815.2,0.11113756]
["bitfinex","ETHUSD",1740331907821,3.55201,2815.3,2815.2,0.11113756]
["bitfinex","ETHUSD",1740331908178,5.088201,2815.3,2815.2,0.11113756]
["bitfinex","ETHUSD",1740331908375,10.338201,2815.3,2815.2,0.11113756]
["bitfinex","ETHUSD",1740331909507,10.338201,2815.3,2815.2,7.56e-06]
["bitfinex","ETHUSD",1740331910202,3.55306,2814.5,2814.1,0.261]
["bitfinex","ETHUSD",1740331910561,8.80296,2814.6,2814.1,3.55348]
["bitfinex","ETHUSD",1740331910765,8.80296,2814.6,2814.1,4.642564]
["bitfinex","ETHUSD",1740331911370,3.55339,2814.3,2814.0,4.0187]
["bitfinex","ETHUSD",1740331911689,3.55338,2814.3,2814.0,4.0187]
["bitfinex","ETHUSD",1740331914753,3.5534,2814.2,2814.0,4.0187]
["bitfinex","ETHUSD",1740331917271,3.5534,2814.2,2813.9,2.76510996]
["bitfinex","ETHUSD",1740331917517,3.55359,2814.1,2813.9,2.76510996]
["bitfinex","ETHUSD",1740331920041,0.755,2814.3,2813.6,2.76510996]
["bitfinex","ETHUSD",1740331920200,3.55387,2813.9,2813.6,2.76510996]
["bitfinex","ETHUSD",1740331920397,7.10773,2813.9,2813.6,2.76510996]
["bitfinex","ETHUSD",1740331921145,3.55386,2813.9,2813.6,2.76510996]
["bitfinex","ETHUSD",1740331921550,3.55393,2813.8,2813.6,2.76510996]
["bitfinex","ETHUSD",1740331921849,3.55362,2814.1,2813.6,2.76510996]
["bitfinex","ETHUSD",1740331922148,5.25,2814.2,2813.7,3.55399]
["bitfinex","ETHUSD",1740331922450,5.25,2814.2,2814.0,4.3329]
["bitfinex","ETHUSD",1740331922610,5.25,2814.2,2814.1,3.55353]
["bitfinex","ETHUSD",1740331923149,4.30754,2814.9,2814.0,0.7793]
["bitfinex","ETHUSD",1740331923451,6.005,2815.2,2814.6,4.33213]
["bitfinex","ETHUSD",1740331923628,1.0267491,2815.1,2814.7,3.55276]
["bitfinex","ETHUSD",1740331923835,5.25,2815.2,2814.9,3.55251]
["bitfinex","ETHUSD",1740331924144,5.25,2815.4,2814.9,3.55244]
["bitfinex","ETHUSD",1740331924844,8.8019,2815.4,2814.9,3.55244]
["bitfinex","ETHUSD",1740331925154,5.25,2815.4,2814.8,2.76510996]
["bitfinex","ETHUSD",1740331925348,5.25,2815.4,2814.9,3.55249]
["bitfinex","ETHUSD",1740331925645,8.80197,2815.4,2814.9,3.55249]
["bitfinex","ETHUSD",1740331926547,5.25,2815.4,2814.8,2.76510996]
["bitfinex","ETHUSD",1740331926749,3.55239,2815.0,2814.3,0.821]
["bitfinex","ETHUSD",1740331927118,3.55271,2814.8,2814.3,0.821]
["bitfinex","ETHUSD",1740331927323,0.7773,2815.1,2814.4,3.55313]
["bitfinex","ETHUSD",1740331927324,3.55255,2814.9,2814.4,3.55313]
["bitfinex","ETHUSD",1740331928206,3.55233,2815.1,2814.4,6.31823996]
["bitfinex","ETHUSD",1740331928446,3.55233,2815.1,2814.6,3.55284]
["bitfinex","ETHUSD",1740331928613,3.55241,2815.0,2814.5,3.55302]
["bitfinex","ETHUSD",1740331928821,3.55241,2815.0,2814.4,6.31823996]
["bitfinex","ETHUSD",1740331929306,3.55265,2814.8,2814.4,2.76510996]
["bitfinex","ETHUSD",1740331929508,3.55298,2814.6,2814.3,0.821]
["bitfinex","ETHUSD",1740331929707,3.55298,2814.6,2814.1,3.02610996]
["bitfinex","ETHUSD",1740331929708,3.55298,2814.6,2814.1,2.76510996]
["bitfinex","ETHUSD",1740331929908,3.55298,2814.6,2814.2,0.261]
["bitfinex","ETHUSD",1740331930109,3.55304,2814.5,2814.2,0.261]
["bitfinex","ETHUSD",1740331930510,3.55328,2814.3,2814.2,0.261]
["bitfinex","ETHUSD",1740331930732,3.55304,2814.5,2814.2,0.261]
["bitfinex","ETHUSD",1740331931007,3.55304,2814.5,2814.1,3.13728344]
["bitfinex","ETHUSD",1740331931441,3.55317,2814.4,2814.1,3.13728344]
["bitfinex","ETHUSD",1740331931926,3.55317,2814.4,2814.2,0.11117348]
["bitfinex","ETHUSD",1740331933336,3.55317,2814.4,2814.1,2.87628344]
["bitfinex","ETHUSD",1740331934762,3.55317,2814.4,2814.2,0.11117348]
["bitfinex","ETHUSD",1740331934955,5.25,2814.8,2814.2,0.11117348]
["bitfinex","ETHUSD",1740331935172,5.25,2814.8,2814.5,4.34716]
["bitfinex","ETHUSD",1740331935513,5.25,2814.8,2814.6,3.55284]
["bitfinex","ETHUSD",1740331935727,5.25,2814.8,2814.7,3.55277]
["bitfinex","ETHUSD",1740331936151,3.55235,2815.1,2814.6,3.55289]
["bitfinex","ETHUSD",1740331936353,3.55241,2815.0,2814.7,0.11117348]
["bitfinex","ETHUSD",1740331936651,5.25,2815.3,2814.9,3.55246]
["bitfinex","ETHUSD",1740331936948,12.35389,2815.4,2814.9,3.55246]
["bitfinex","ETHUSD",1740331937151,13.670069,2815.4,2814.9,3.55246]
["bitfinex","ETHUSD",1740331937308,10.118079,2815.4,2814.9,3.55246]
["bitfinex","ETHUSD",1740331937730,6.566179,2815.4,2815.0,4.45768348]
["bitfinex","ETHUSD",1740331937951,5.25,2815.4,2815.0,4.45768348]
["bitfinex","ETHUSD",1740331938256,3.55217,2815.2,2815.0,0.90537348]
["bitfinex","ETHUSD",1740331938454,3.55217,2815.2,2815.0,0.11117348]
["bitfinex","ETHUSD",1740331938946,5.25,2815.4,2815.1,3.55227]
["bitfinex","ETHUSD",1740331939153,5.25,2815.4,2815.0,3.66355348]
["bitfinex","ETHUSD",1740331939353,9.682078,2815.4,2815.0,3.66355348]
["bitfinex","ETHUSD",1740331939555,6.130178,2815.4,2815.0,3.55238]
["bitfinex","ETHUSD",1740331939729,5.25,2815.4,2815.0,3.55232]
["bitfinex","ETHUSD",1740331939928,5.25,2815.4,2815.1,3.5522]
["bitfinex","ETHUSD",1740331941968,8.80164,2815.6,2815.1,3.5522]
["bitfinex","ETHUSD",1740331942188,12.35335,2815.6,2815.1,3.5522]
["bitfinex","ETHUSD",1740331942356,8.80164,2815.6,2815.1,3.5522]
["bitfinex","ETHUSD",1740331942555,8.80164,2815.6,2815.1,3.55216]
["bitfinex","ETHUSD",1740331942763,5.25,2815.6,2814.8,7.60778]
["bitfinex","ETHUSD",1740331943083,5.25,2815.7,2815.4,3.5518]
["bitfinex","ETHUSD",1740331943747,5.25,2815.7,2815.3,0.7942]
["bitfinex","ETHUSD",1740331943953,3.55169,2815.6,2815.3,0.7942]
["bitfinex","ETHUSD",1740331944151,3.55177,2815.5,2815.3,0.7942]
["bitfinex","ETHUSD",1740331944354,3.55177,2815.5,2815.1,4.34637]
["bitfinex","ETHUSD",1740331944653,3.55176,2815.5,2815.1,4.34637]
["bitfinex","ETHUSD",1740331944960,3.55169,2815.6,2815.1,4.34637]
["bitfinex","ETHUSD",1740331945362,3.55164,2815.6,2815.1,4.34637]
["bitfinex","ETHUSD",1740331945551,3.55164,2815.6,2815.2,3.55214]
["bitfinex","ETHUSD",1740331946176,3.55164,2815.6,2815.2,0.11113659]
["bitfinex","ETHUSD",1740331946578,5.25,2815.7,2815.2,0.11113659]
["bitfinex","ETHUSD",1740331946884,5.25,2815.8,2815.3,3.55201]
["bitfinex","ETHUSD",1740331947087,5.25,2815.8,2815.4,3.55177]
["bitfinex","ETHUSD",1740331947939,5.25,2815.8,2815.5,4.37786]
["bitfinex","ETHUSD",1740331948165,3.55119,2816.0,2815.5,5.092097]
["bitfinex","ETHUSD",1740331948368,3.55119,2816.0,2815.6,0.261]
["bitfinex","ETHUSD",1740331948964,3.55119,2816.0,2815.6,3.81262]
["bitfinex","ETHUSD",1740331949283,5.25,2816.3,2815.6,3.02610996]
["bitfinex","ETHUSD",1740331949467,5.25,2816.3,2816.0,3.55106]
["bitfinex","ETHUSD",1740331951560,5.25,2816.3,2815.8,4.37737]
["bitfinex","ETHUSD",1740331951760,5.25,2816.3,2815.9,3.55124]
["bitfinex","ETHUSD",1740331953893,7.10118,2816.5,2816.0,3.5511]
["bitfinex","ETHUSD",1740331954089,7.888698,2816.5,2816.0,3.5511]
["bitfinex","ETHUSD",1740331954261,3.55063,2816.4,2816.0,3.5511]
["bitfinex","ETHUSD",1740331954667,4.338028,2816.5,2816.0,7.10217]
["bitfinex","ETHUSD",1740331954888,4.338028,2816.5,2816.1,3.55098]
["bitfinex","ETHUSD",1740331955206,4.32435,2816.7,2816.1,3.55098]
["bitfinex","ETHUSD",1740331955387,3.55044,2816.6,2816.1,3.55098]
["bitfinex","ETHUSD",1740331955551,0.774,2816.7,2815.9,2.76510996]
["bitfinex","ETHUSD",1740331955874,5.25,2816.8,2816.5,3.5504]
["bitfinex","ETHUSD",1740331956109,5.25,2816.8,2816.5,0.261]
["bitfinex","ETHUSD",1740331956270,3.54974,2817.2,2816.6,3.5503]
["bitfinex","ETHUSD",1740331956469,0.957374,2817.2,2816.7,0.261]
["bitfinex","ETHUSD",1740331956769,3.55008,2816.9,2816.7,0.261]
["bitfinex","ETHUSD",1740331958103,3.54994,2817.0,2816.7,0.261]
["bitfinex","ETHUSD",1740331959169,0.957374,2817.2,2816.7,0.261]
["bitfinex","ETHUSD",1740331959366,3.54974,2817.1,2816.7,0.261]
["bitfinex","ETHUSD",1740331959570,3.54993,2817.0,2816.7,0.261]
["bitfinex","ETHUSD",1740331960286,7.09991,2817.0,2816.7,0.261]
["bitfinex","ETHUSD",1740331960486,3.54994,2817.0,2816.7,0.261]
["bitfinex","ETHUSD",1740331960687,0.957374,2817.2,2816.7,0.261]
["bitfinex","ETHUSD",1740331960902,7.09967,2817.1,2816.7,0.261]
["bitfinex","ETHUSD",1740331961313,3.54981,2817.1,2816.7,0.261]
["bitfinex","ETHUSD",1740331961706,3.54994,2817.0,2816.7,0.261]
["bitfinex","ETHUSD",1740331961905,3.55028,2816.7,2816.3,0.261]
["bitfinex","ETHUSD",1740331962121,3.55047,2816.6,2816.3,0.261]
["bitfinex","ETHUSD",1740331962920,3.55031,2816.7,2816.3,0.261]
["bitfinex","ETHUSD",1740331964675,3.55025,2816.7,2816.3,0.261]
["bitfinex","ETHUSD",1740331964908,3.55052,2816.5,2816.3,0.261]
["bitfinex","ETHUSD",1740331965113,3.55052,2816.5,2815.9,2.76510996]
["bitfinex","ETHUSD",1740331965114,0.758,2816.4,2815.8,0.7983]
["bitfinex","ETHUSD",1740331965421,3.55088,2816.2,2815.9,0.261]
["bitfinex","ETHUSD",1740331966007,0.758,2816.4,2815.6,1.03691232]
["bitfinex","ETHUSD",1740331966309,9.5587,2816.4,2815.7,0.261]
["bitfinex","ETHUSD",1740331966508,9.5587,2816.4,2815.7,0.37210579]
["bitfinex","ETHUSD",1740331966509,3.55119,2816.0,2815.7,0.37210579]
["bitfinex","ETHUSD",1740331967016,3.55127,2815.9,2815.7,0.37210579]
["bitfinex","ETHUSD",1740331967398,3.55119,2816.0,2815.7,0.37210579]
["bitfinex","ETHUSD",1740331967583,3.55119,2816.0,2815.7,0.261]
["bitfinex","ETHUSD",1740331967927,3.55097,2816.2,2815.7,0.261]
["bitfinex","ETHUSD",1740331968126,8.80063,2816.4,2815.9,3.55124]
["bitfinex","ETHUSD",1740331968282,5.25,2816.4,2815.7,1.43619]
["bitfinex","ETHUSD",1740331968617,3.55115,2816.0,2815.7,1.0329]
["bitfinex","ETHUSD",1740331968822,4.30576,2816.2,2815.7,1.0329]
["bitfinex","ETHUSD",1740331968823,3.55094,2816.2,2815.7,4.58441]
["bitfinex","ETHUSD",1740331968979,3.55101,2816.1,2815.7,4.84966095]
["bitfinex","ETHUSD",1740331969181,3.55101,2816.1,2815.7,1.29815095]
["bitfinex","ETHUSD",1740331970725,3.55113,2816.0,2815.7,1.40926187]
["bitfinex","ETHUSD",1740331970905,3.55138,2815.8,2815.7,0.37636187]
["bitfinex","ETHUSD",1740331971407,4.32238,2815.8,2815.7,0.37636187]
["bitfinex","ETHUSD",1740331971607,4.32238,2815.8,2815.7,0.11111092]
["bitfinex","ETHUSD",1740331972106,4.32238,2815.8,2815.6,0.261]
["bitfinex","ETHUSD",1740331972107,3.55151,2815.7,2815.6,0.261]
["bitfinex","ETHUSD",1740331972721,9.944026,2815.7,2815.6,0.261]
["bitfinex","ETHUSD",1740331972881,5.25,2815.7,2815.6,1.0487]
["bitfinex","ETHUSD",1740331973523,8.80097,2816.2,2815.6,1.0487]
["bitfinex","ETHUSD",1740331973823,3.55107,2816.1,2815.6,1.0487]
["bitfinex","ETHUSD",1740331974122,3.55114,2816.0,2815.6,4.60031]
["bitfinex","ETHUSD",1740331974426,3.55114,2816.0,2815.6,1.15981092]
["bitfinex","ETHUSD",1740331974624,7.10238,2816.0,2815.6,1.15981092]
["bitfinex","ETHUSD",1740331974797,3.55114,2816.0,2815.6,1.15981092]
["bitfinex","ETHUSD",1740331974996,3.55114,2816.0,2815.6,1.42506187]
["bitfinex","ETHUSD",1740331975194,5.51450948,2816.2,2815.6,1.42506187]
["bitfinex","ETHUSD",1740331975530,3.55122,2816.0,2815.6,1.42506187]
["bitfinex","ETHUSD",1740331975730,0.56506171,2816.1,2815.6,0.37636187]
["bitfinex","ETHUSD",1740331976022,3.55151,2815.7,2815.6,0.37636187]
["bitfinex","ETHUSD",1740331976230,3.55151,2815.7,2815.6,0.26525095]
["bitfinex","ETHUSD",1740331977486,3.55201,2815.3,2815.2,0.37636187]
["bitfinex","ETHUSD",1740331978828,8.80157,2815.7,2815.2,3.92844187]
["bitfinex","ETHUSD",1740331979125,5.25,2815.7,2815.5,0.7908]
["bitfinex","ETHUSD",1740331979691,5.25,2815.7,2815.5,4.34247]
["bitfinex","ETHUSD",1740331980192,5.25,2815.7,2815.5,4.60772095]
["bitfinex","ETHUSD",1740331980402,5.25,2815.7,2815.5,1.05605095]
["bitfinex","ETHUSD",1740331980611,8.80161,2815.7,2815.5,0.26525095]
["bitfinex","ETHUSD",1740331980816,10.11582,2815.7,2815.5,0.26525095]
["bitfinex","ETHUSD",1740331981020,8.80161,2815.7,2815.5,0.26525095]
["bitfinex","ETHUSD",1740331981385,3.55164,2815.6,2815.5,0.26525095]
["bitfinex","ETHUSD",1740331981809,8.80151,2815.7,2815.5,0.26525095]
["bitfinex","ETHUSD",1740331982014,12.35311,2815.7,2815.4,0.37636187]
["bitfinex","ETHUSD",1740331982216,3.55176,2815.6,2815.4,0.37636187]
["bitfinex","ETHUSD",1740331982418,3.55176,2815.5,2815.4,0.37636187]
["bitfinex","ETHUSD",1740331982930,3.55176,2815.5,2815.4,0.26525095]
["bitfinex","ETHUSD",1740331983932,3.55201,2815.3,2815.2,0.37211092]
["bitfinex","ETHUSD",1740331984684,3.55201,2815.3,2815.2,0.261]
["bitfinex","ETHUSD",1740331984891,3.55201,2815.3,2815.1,0.26525095]
["bitfinex","ETHUSD",1740331985330,3.55214,2815.2,2815.1,0.26525095]
["bitfinex","ETHUSD",1740331985485,3.55214,2815.2,2815.0,0.11111092]
["bitfinex","ETHUSD",1740331985486,3.55214,2815.2,2815.0,0.63736187]
["bitfinex","ETHUSD",1740331986125,3.55214,2815.2,2815.0,0.52625095]
["bitfinex","ETHUSD",1740331986731,3.55214,2815.2,2815.0,0.261]
["bitfinex","ETHUSD",1740331987232,3.55201,2815.3,2815.0,0.261]
["bitfinex","ETHUSD",1740331987548,3.55239,2815.0,2814.9,0.11111092]
["bitfinex","ETHUSD",1740331987748,9.63279,2815.0,2814.9,0.11111092]
["bitfinex","ETHUSD",1740331987905,9.63279,2815.0,2814.9,0.37636187]
["bitfinex","ETHUSD",1740331989039,3.55252,2814.9,2814.5,0.261]
["bitfinex","ETHUSD",1740331989355,8.80252,2814.9,2814.5,0.261]
["bitfinex","ETHUSD",1740331990207,5.25,2814.9,2814.5,0.261]
["bitfinex","ETHUSD",1740331990405,5.25,2814.9,2814.6,0.7844]
["bitfinex","ETHUSD",1740331990719,3.55277,2814.7,2814.5,0.63736187]
["bitfinex","ETHUSD",1740331991405,5.25,2814.9,2814.5,0.63736187]
["bitfinex","ETHUSD",1740331991601,3.5529,2814.6,2814.5,0.63736187]
["bitfinex","ETHUSD",1740331991839,3.55276,2814.8,2814.5,0.37636187]
["bitfinex","ETHUSD",1740331992048,8.80252,2814.9,2814.5,0.7081101]
["bitfinex","ETHUSD",1740331992353,5.25,2814.9,2814.5,3.99579915]
["bitfinex","ETHUSD",1740331992651,9.629,2815.0,2814.5,4.80139915]
["bitfinex","ETHUSD",1740331992819,8.8024,2815.0,2814.6,3.55289]
["bitfinex","ETHUSD",1740331993551,9.52928211,2815.0,2814.6,3.55289]
["bitfinex","ETHUSD",1740331994045,5.97688211,2815.0,2814.7,3.03036091]
["bitfinex","ETHUSD",1740331994256,5.25,2815.0,2814.7,3.03036091]
["bitfinex","ETHUSD",1740331994421,5.25,2815.0,2814.8,3.55259]
["bitfinex","ETHUSD",1740331994744,3.55195,2815.4,2814.9,4.35812]
["bitfinex","ETHUSD",1740331994920,0.71692287,2815.2,2814.9,4.35812]
["bitfinex","ETHUSD",1740331995122,3.55234,2815.1,2814.9,0.8056]
["bitfinex","ETHUSD",1740331995327,3.55234,2815.1,2814.7,4.1677396]
["bitfinex","ETHUSD",1740331995646,3.55227,2815.1,2814.7,4.1677396]
["bitfinex","ETHUSD",1740331995823,3.55227,2815.1,2815.0,0.26525095]
["bitfinex","ETHUSD",1740331997154,3.55227,2815.1,2814.8,0.44293043]
["bitfinex","ETHUSD",1740331997155,3.55227,2815.1,2814.9,0.59702964]
["bitfinex","ETHUSD",1740331997658,4.26907287,2815.2,2814.9,0.59702964]
["bitfinex","ETHUSD",1740331997953,3.55233,2815.1,2814.9,0.59702964]
["bitfinex","ETHUSD",1740331998451,3.55233,2815.1,2815.0,0.26525095]
["bitfinex","ETHUSD",1740331999217,4.37893,2815.1,2815.0,0.26525095]
["bitfinex","ETHUSD",1740331999546,3.55233,2815.1,2815.0,0.26525095]
["bitfinex","ETHUSD",1740332000049,0.71692287,2815.2,2815.0,0.26525095]
["bitfinex","ETHUSD",1740332001029,0.71692287,2815.2,2814.9,7.21606174]
["bitfinex","ETHUSD",1740332001030,0.71692287,2815.2,2815.1,0.26525095]
["bitfinex","ETHUSD",1740332001243,3.55209,2815.3,2815.1,0.26525095]
["bitfinex","ETHUSD",1740332001445,3.55209,2815.3,2815.1,0.59749159]
["bitfinex","ETHUSD",1740332002362,3.5519,2815.4,2815.1,0.59749159]
["bitfinex","ETHUSD",1740332002573,0.26281718,2815.5,2815.1,0.59749159]
["bitfinex","ETHUSD",1740332002742,3.81458718,2815.5,2815.1,3.88450064]
["bitfinex","ETHUSD",1740332002944,3.81458718,2815.5,2815.1,3.55226]
["bitfinex","ETHUSD",1740332003445,7.36643718,2815.5,2815.0,3.55239]
["bitfinex","ETHUSD",1740332003740,3.81458718,2815.5,2815.0,3.55239]
["bitfinex","ETHUSD",1740332003953,5.25,2815.6,2815.2,0.7829]
["bitfinex","ETHUSD",1740332004123,5.25,2815.6,2815.3,3.55199]
["bitfinex","ETHUSD",1740332004324,5.25,2815.6,2815.3,7.10393]
["bitfinex","ETHUSD",1740332004630,5.25,2815.6,2815.2,0.7829]
["bitfinex","ETHUSD",1740332004826,5.25,2815.6,2815.2,4.33503]
["bitfinex","ETHUSD",1740332005027,5.25,2815.6,2815.4,0.33233216]
["bitfinex","ETHUSD",1740332005962,5.25,2815.6,2815.5,0.26586785]
["bitfinex","ETHUSD",1740332006678,5.25,2815.6,2815.5,0.59820001]
["bitfinex","ETHUSD",1740332006973,5.25,2815.6,2815.5,0.70932944]
["bitfinex","ETHUSD",1740332007135,5.25,2816.5,2815.6,0.775]
["bitfinex","ETHUSD",1740332007331,3.55063,2816.4,2815.9,3.55125]
["bitfinex","ETHUSD",1740332007575,3.55071,2816.4,2815.8,6.55132]
["bitfinex","ETHUSD",1740332007743,7.10142,2816.4,2815.8,10.10259]
["bitfinex","ETHUSD",1740332007951,3.55077,2816.3,2815.8,10.1026]
["bitfinex","ETHUSD",1740332008135,4.33283,2816.8,2815.9,0.11112943]
["bitfinex","ETHUSD",1740332008334,3.55064,2816.4,2816.0,3.55112]
["bitfinex","ETHUSD",1740332008577,0.433283,2816.7,2816.2,3.55085]
["bitfinex","ETHUSD",1740332008781,3.983603,2816.7,2816.2,3.55085]
["bitfinex","ETHUSD",1740332009168,4.33286,2816.8,2816.2,3.55085]
["bitfinex","ETHUSD",1740332009169,3.55016,2816.8,2816.2,3.55085]
["bitfinex","ETHUSD",1740332009376,3.55016,2816.8,2816.2,3.55082]
["bitfinex","ETHUSD",1740332009377,3.55029,2816.7,2816.2,3.55082]
["bitfinex","ETHUSD",1740332009577,3.55016,2816.8,2816.2,3.55082]
["bitfinex","ETHUSD",1740332009741,3.55025,2816.7,2816.3,0.11112943]
["bitfinex","ETHUSD",1740332010084,3.55025,2816.7,2816.3,0.44346159]
["bitfinex","ETHUSD",1740332010287,3.55025,2816.7,2816.3,0.70932944]
["bitfinex","ETHUSD",1740332010867,3.55054,2816.5,2816.3,0.59820001]
["bitfinex","ETHUSD",1740332011053,4.260641,2816.5,2816.3,0.59820001]
["bitfinex","ETHUSD",1740332011389,3.55063,2816.4,2816.3,0.59820001]
["bitfinex","ETHUSD",1740332012260,3.55063,2816.4,2816.3,0.33233216]
["bitfinex","ETHUSD",1740332012645,3.55063,2816.4,2816.2,0.26586785]
["bitfinex","ETHUSD",1740332012945,4.260641,2816.5,2816.2,0.26586785]
["bitfinex","ETHUSD",1740332013141,3.5507,2816.4,2816.2,0.26586785]
["bitfinex","ETHUSD",1740332013344,3.55075,2816.3,2816.2,0.26586785]
["bitfinex","ETHUSD",1740332013540,3.55075,2816.4,2816.2,0.26586785]
["bitfinex","ETHUSD",1740332013766,3.55075,2816.4,2816.1,0.261]
["bitfinex","ETHUSD",1740332014354,3.55076,2816.3,2816.1,0.261]
["bitfinex","ETHUSD",1740332015161,3.55075,2816.4,2816.1,0.261]
["bitfinex","ETHUSD",1740332015349,3.55075,2816.3,2816.1,0.261]
["bitfinex","ETHUSD",1740332015862,3.55075,2816.4,2816.1,0.261]
["bitfinex","ETHUSD",1740332016060,3.55088,2816.2,2816.1,0.261]
["bitfinex","ETHUSD",1740332016465,3.55075,2816.4,2816.1,0.261]
["bitfinex","ETHUSD",1740332016675,3.55078,2816.3,2816.1,0.261]
["bitfinex","ETHUSD",1740332017191,3.55072,2816.4,2816.1,0.261]
["bitfinex","ETHUSD",1740332017587,3.55079,2816.3,2816.1,0.261]
["bitfinex","ETHUSD",1740332019577,3.55075,2816.3,2816.1,0.261]
["bitfinex","ETHUSD",1740332020399,3.55072,2816.4,2816.1,0.261]
["bitfinex","ETHUSD",1740332020588,3.55088,2816.2,2816.1,0.261]
["bitfinex","ETHUSD",1740332021483,3.55083,2816.3,2816.1,0.261]
["bitfinex","ETHUSD",1740332023101,3.55064,2816.4,2816.1,0.261]
["bitfinex","ETHUSD",1740332024482,3.55079,2816.3,2816.1,0.261]
["bitfinex","ETHUSD",1740332025505,3.55088,2816.2,2816.1,0.261]
["bitfinex","ETHUSD",1740332026183,3.55113,2816.0,2815.9,0.37608727]
["bitfinex","ETHUSD",1740332026507,3.55113,2816.0,2815.8,0.70717148]
["bitfinex","ETHUSD",1740332026666,3.55126,2815.9,2815.8,0.70717148]
["bitfinex","ETHUSD",1740332027512,3.55126,2815.9,2815.8,0.37608727]
["bitfinex","ETHUSD",1740332027986,3.55126,2815.9,2815.8,0.26498327]
["bitfinex","ETHUSD",1740332028186,4.786499,2815.9,2815.7,0.261]
["bitfinex","ETHUSD",1740332028389,3.55138,2815.8,2815.7,0.261]
["bitfinex","ETHUSD",1740332031004,3.55138,2815.8,2815.7,0.59208421]
["bitfinex","ETHUSD",1740332032335,3.55138,2815.8,2815.7,0.70318821]
["bitfinex","ETHUSD",1740332032525,3.55138,2815.8,2815.7,0.96817148]
["bitfinex","ETHUSD",1740332033534,3.55134,2815.9,2815.7,0.70717148]
["bitfinex","ETHUSD",1740332033913,3.55115,2816.0,2815.7,1.52847148]
["bitfinex","ETHUSD",1740332034093,5.25,2816.1,2815.8,0.8213]
["bitfinex","ETHUSD",1740332034443,5.25,2816.1,2816.0,3.55113]
["bitfinex","ETHUSD",1740332035439,5.25,2816.1,2816.0,3.662234]
["bitfinex","ETHUSD",1740332035644,5.25,2816.1,2816.0,7.24864396]
["bitfinex","ETHUSD",1740332036249,5.25,2816.1,2816.0,7.84471144]
["bitfinex","ETHUSD",1740332036398,5.25,2816.1,2816.0,8.98430858]
["bitfinex","ETHUSD",1740332037127,3.55019,2816.8,2816.2,3.55075]
["bitfinex","ETHUSD",1740332037311,3.55019,2816.8,2816.3,0.261]
["bitfinex","ETHUSD",1740332037524,3.55019,2816.8,2816.3,3.81173]
["bitfinex","ETHUSD",1740332038105,3.55019,2816.8,2816.4,0.111104]
["bitfinex","ETHUSD",1740332038908,3.55019,2816.8,2816.5,0.59606748]
["bitfinex","ETHUSD",1740332039333,3.55027,2816.7,2816.5,0.59606748]
["bitfinex","ETHUSD",1740332039634,3.55027,2816.7,2816.5,0.70717148]
["bitfinex","ETHUSD",1740332039943,3.55027,2816.7,2816.5,0.37608727]
["bitfinex","ETHUSD",1740332040101,5.25,2816.9,2816.5,0.37608727]
["bitfinex","ETHUSD",1740332040437,3.55014,2816.8,2816.5,0.111104]
["bitfinex","ETHUSD",1740332040838,3.55014,2816.8,2816.3,3.81168]
["bitfinex","ETHUSD",1740332041244,3.55014,2816.8,2816.6,0.33245451]
["bitfinex","ETHUSD",1740332042403,3.55014,2816.8,2816.3,3.81168]
["bitfinex","ETHUSD",1740332042605,3.55014,2816.8,2816.4,0.11109111]
["bitfinex","ETHUSD",1740332043540,3.55014,2816.8,2816.5,0.33240216]
["bitfinex","ETHUSD",1740332044748,3.55014,2816.8,2816.6,0.26589249]
["bitfinex","ETHUSD",1740332045120,3.55014,2816.8,2816.6,0.59829465]
["bitfinex","ETHUSD",1740332045548,7.10037,2816.8,2816.6,0.59829465]
["bitfinex","ETHUSD",1740332045753,3.55025,2816.7,2816.6,0.59829465]
["bitfinex","ETHUSD",1740332046111,3.55025,2816.7,2816.3,3.81175]
["bitfinex","ETHUSD",1740332046303,3.55012,2816.8,2816.3,3.81175]
["bitfinex","ETHUSD",1740332047249,3.55012,2816.8,2816.4,0.26583372]
["bitfinex","ETHUSD",1740332047410,3.55012,2816.8,2816.4,0.70921532]
["bitfinex","ETHUSD",1740332048544,3.55022,2816.8,2816.4,0.70921532]
["bitfinex","ETHUSD",1740332048810,12.35014,2816.9,2816.5,0.70921532]
["bitfinex","ETHUSD",1740332049225,3.55013,2816.8,2816.5,0.70921532]
["bitfinex","ETHUSD",1740332049957,8.80002,2816.9,2816.5,0.4433816]
["bitfinex","ETHUSD",1740332050114,13.313012,2816.9,2816.5,0.33229216]
["bitfinex","ETHUSD",1740332050315,13.313012,2816.9,2816.4,4.31909]
["bitfinex","ETHUSD",1740332050520,3.55015,2816.8,2816.4,0.7685]
["bitfinex","ETHUSD",1740332051056,9.762892,2816.9,2816.4,0.7685]
["bitfinex","ETHUSD",1740332051352,3.55023,2816.8,2816.4,0.7685]
["bitfinex","ETHUSD",1740332051743,9.762892,2816.9,2816.4,0.7685]
["bitfinex","ETHUSD",1740332051942,1.0591592,2816.8,2816.1,0.7988]
["bitfinex","ETHUSD",1740332052130,3.55059,2816.5,2816.1,0.261]
["bitfinex","ETHUSD",1740332052333,3.5504,2816.6,2816.1,3.81192]
["bitfinex","ETHUSD",1740332053055,3.5504,2816.6,2816.2,0.5980212]
["bitfinex","ETHUSD",1740332053261,4.30875,2816.3,2816.2,0.5980212]
["bitfinex","ETHUSD",1740332053557,5.094695,2816.3,2816.2,0.5980212]
["bitfinex","ETHUSD",1740332054132,5.094695,2816.3,2815.7,0.33224261]
["bitfinex","ETHUSD",1740332054133,3.55088,2816.2,2815.7,0.33224261]
["bitfinex","ETHUSD",1740332054330,3.55088,2816.2,2815.8,3.55138]
["bitfinex","ETHUSD",1740332054331,5.25,2816.2,2815.8,3.55138]
["bitfinex","ETHUSD",1740332054573,5.25,2816.2,2815.7,3.88372261]
["bitfinex","ETHUSD",1740332054947,5.25,2816.2,2815.8,3.55128]
["bitfinex","ETHUSD",1740332055467,5.25,2816.2,2815.9,0.44335516]
["bitfinex","ETHUSD",1740332055669,5.25,2816.2,2815.9,0.70914463]
["bitfinex","ETHUSD",1740332055875,5.25,2816.2,2815.9,5.05917463]
["bitfinex","ETHUSD",1740332056036,5.25,2816.2,2815.9,5.05913463]
["bitfinex","ETHUSD",1740332056236,5.25,2816.2,2816.0,3.55107]
["bitfinex","ETHUSD",1740332056436,5.25,2816.2,2816.0,0.11111255]
["bitfinex","ETHUSD",1740332056760,5.25,2816.2,2816.0,0.44335516]
["bitfinex","ETHUSD",1740332056954,5.25,2816.2,2816.0,3.99447516]
["bitfinex","ETHUSD",1740332057367,5.25,2816.2,2816.1,3.55101]
["bitfinex","ETHUSD",1740332057679,5.25,2816.2,2816.0,3.99441516]
["bitfinex","ETHUSD",1740332057879,5.25,2816.5,2816.2,3.55082]
["bitfinex","ETHUSD",1740332058343,5.25,2816.5,2816.3,3.55074]
["bitfinex","ETHUSD",1740332058670,5.25,2816.7,2816.3,4.34954]
["bitfinex","ETHUSD",1740332058874,5.25,2816.7,2816.4,3.55062]
["bitfinex","ETHUSD",1740332059977,5.25,2816.7,2816.3,0.7988]
["bitfinex","ETHUSD",1740332060137,8.80026,2816.7,2816.3,4.34954]
["bitfinex","ETHUSD",1740332060638,8.80026,2816.7,2816.4,0.26586855]
["bitfinex","ETHUSD",1740332060639,6.66675492,2816.7,2816.4,0.26586855]
["bitfinex","ETHUSD",1740332060839,6.66675492,2816.7,2816.4,0.37696293]
["bitfinex","ETHUSD",1740332061486,10.21703492,2816.7,2816.4,0.37696293]
["bitfinex","ETHUSD",1740332061778,10.21703492,2816.7,2816.5,0.33239268]
["bitfinex","ETHUSD",1740332063070,3.55037,2816.6,2816.5,0.33239268]
["bitfinex","ETHUSD",1740332063270,3.55037,2816.6,2816.1,0.7696]
["bitfinex","ETHUSD",1740332063439,3.55053,2816.5,2816.1,0.7696]
["bitfinex","ETHUSD",1740332064569,3.55053,2816.5,2816.2,0.26613713]
["bitfinex","ETHUSD",1740332065131,3.55053,2816.5,2816.2,0.59880967]
["bitfinex","ETHUSD",1740332065252,3.55053,2816.5,2816.3,0.11109998]
["bitfinex","ETHUSD",1740332065458,4.33075,2816.4,2816.3,0.11109998]
["bitfinex","ETHUSD",1740332065966,4.33075,2816.4,2816.3,0.37723711]
["bitfinex","ETHUSD",1740332066754,4.33075,2816.4,2816.3,0.59882591]
["bitfinex","ETHUSD",1740332067084,4.33075,2816.4,2816.3,0.33268878]
["bitfinex","ETHUSD",1740332069313,4.33075,2816.4,2816.3,0.4437925]
["bitfinex","ETHUSD",1740332070603,3.55063,2816.4,2816.3,0.4437925]
["bitfinex","ETHUSD",1740332070777,3.988983,2816.4,2816.3,0.4437925]
["bitfinex","ETHUSD",1740332070982,3.55063,2816.4,2816.3,0.4437925]
["bitfinex","ETHUSD",1740332073703,4.27485545,2816.4,2816.3,0.4437925]
["bitfinex","ETHUSD",1740332073870,4.27485545,2816.4,2816.3,0.33268878]
["bitfinex","ETHUSD",1740332074074,3.55087,2816.3,2816.0,1.22384989]
["bitfinex","ETHUSD",1740332074274,4.27485545,2816.4,2816.0,1.22384989]
["bitfinex","ETHUSD",1740332074275,3.55088,2816.2,2816.0,0.52714287]
["bitfinex","ETHUSD",1740332074906,3.55088,2816.2,2816.1,0.26614287]
["bitfinex","ETHUSD",1740332075135,3.55088,2816.2,2816.1,0.37725258]
["bitfinex","ETHUSD",1740332075300,4.31078,2816.2,2816.1,0.37725258]
["bitfinex","ETHUSD",1740332075503,4.31078,2816.2,2816.1,0.70994696]
["bitfinex","ETHUSD",1740332075708,9.56078,2816.2,2816.1,0.59883725]
["bitfinex","ETHUSD",1740332076311,5.25,2816.2,2816.1,0.59883725]
["bitfinex","ETHUSD",1740332076822,5.25,2816.2,2816.1,0.33269438]
["bitfinex","ETHUSD",1740332077726,5.25,2816.2,2816.1,0.44379939]
["bitfinex","ETHUSD",1740332079534,5.25,2816.2,2816.1,0.70997721]
["bitfinex","ETHUSD",1740332081731,3.55051,2816.5,2816.1,0.70997721]
["bitfinex","ETHUSD",1740332082131,0.69396345,2816.2,2816.1,0.70997721]
["bitfinex","ETHUSD",1740332083709,0.69396345,2816.2,2816.1,4.83900515]
["bitfinex","ETHUSD",1740332083912,4.31028,2816.6,2816.1,4.83900515]
["bitfinex","ETHUSD",1740332084115,3.55038,2816.6,2816.1,4.26098721]
["bitfinex","ETHUSD",1740332084312,6.0627,2816.8,2816.3,3.55066]
["bitfinex","ETHUSD",1740332084527,9.61285,2816.8,2816.3,3.55066]
["bitfinex","ETHUSD",1740332084731,9.61285,2816.8,2816.2,3.81705782]
["bitfinex","ETHUSD",1740332084732,6.0627,2816.8,2816.2,0.26617782]
["bitfinex","ETHUSD",1740332084935,5.25,2816.8,2816.6,3.55037]
["bitfinex","ETHUSD",1740332085145,5.25,2816.8,2816.6,3.81137]
["bitfinex","ETHUSD",1740332085630,5.25,2816.8,2816.7,0.26617782]
["bitfinex","ETHUSD",1740332086346,5.25,2816.8,2816.7,0.5988722]
["bitfinex","ETHUSD",1740332086837,5.25,2816.8,2816.7,0.70997721]
["bitfinex","ETHUSD",1740332090150,5.25,2816.8,2816.7,0.44379939]
["bitfinex","ETHUSD",1740332090342,5.96692639,2816.8,2816.7,0.44379939]
["bitfinex","ETHUSD",1740332090540,0.71692639,2816.8,2816.7,0.44379939]
["bitfinex","ETHUSD",1740332090748,4.26704639,2816.8,2816.7,0.44379939]
["bitfinex","ETHUSD",1740332091044,0.71692639,2816.8,2816.7,0.44379939]
["bitfinex","ETHUSD",1740332091244,4.26704639,2816.8,2816.7,0.44379939]
["bitfinex","ETHUSD",1740332091653,4.26704639,2816.8,2816.7,0.11110501]
["bitfinex","ETHUSD",1740332091955,5.88085203,2816.8,2816.7,0.11110501]
["bitfinex","ETHUSD",1740332092356,3.55025,2816.7,2816.6,0.37713143]
["bitfinex","ETHUSD",1740332093458,3.55025,2816.7,2816.6,0.11110501]
["bitfinex","ETHUSD",1740332093749,5.88085203,2816.8,2816.4,0.261]
["bitfinex","ETHUSD",1740332093750,3.5505,2816.5,2816.4,0.261]
["bitfinex","ETHUSD",1740332096064,3.5505,2816.5,2816.4,0.59356002]
["bitfinex","ETHUSD",1740332097023,3.5505,2816.5,2816.4,0.70465941]
["bitfinex","ETHUSD",1740332099866,4.81242709,2816.5,2816.4,0.70465941]
["bitfinex","ETHUSD",1740332100949,4.81242709,2816.5,2816.4,0.33256002]
["bitfinex","ETHUSD",1740332101146,1.26192709,2816.5,2816.4,0.33256002]
["bitfinex","ETHUSD",1740332101328,3.55039,2816.6,2816.4,0.33256002]
["bitfinex","ETHUSD",1740332101777,8.80026,2816.7,2816.4,0.33256002]
["bitfinex","ETHUSD",1740332102073,5.25,2816.7,2816.5,0.8062]
["bitfinex","ETHUSD",1740332102368,3.55005,2816.9,2816.5,0.8062]
["bitfinex","ETHUSD",1740332102533,3.55031,2816.7,2816.4,0.33256002]
["bitfinex","ETHUSD",1740332102735,4.343285,2816.9,2816.4,3.88315002]
["bitfinex","ETHUSD",1740332103029,3.55008,2816.9,2816.6,0.33256002]
["bitfinex","ETHUSD",1740332103572,3.55006,2816.9,2816.6,0.33256002]
["bitfinex","ETHUSD",1740332104272,3.55006,2816.9,2816.4,3.55059]
["bitfinex","ETHUSD",1740332104781,5.25,2817.2,2816.4,3.55059]
["bitfinex","ETHUSD",1740332104782,3.54984,2817.1,2816.4,0.8062]
["bitfinex","ETHUSD",1740332104983,3.54984,2817.1,2816.4,4.35683]
["bitfinex","ETHUSD",1740332105282,3.54989,2817.0,2816.5,3.8829093]
["bitfinex","ETHUSD",1740332105575,3.54982,2817.1,2816.6,3.55036]
["bitfinex","ETHUSD",1740332105873,3.54987,2817.0,2816.6,3.55036]
["bitfinex","ETHUSD",1740332106086,3.54987,2817.0,2816.6,3.66144571]
["bitfinex","ETHUSD",1740332106289,3.54987,2817.0,2816.6,3.92737418]
["bitfinex","ETHUSD",1740332106495,3.54987,2817.0,2816.7,0.3324793]
["bitfinex","ETHUSD",1740332107767,3.54987,2817.0,2816.6,3.81628847]
["bitfinex","ETHUSD",1740332108066,3.54987,2817.0,2816.6,3.55036]
["bitfinex","ETHUSD",1740332108803,3.54976,2817.1,2816.6,3.55036]
["bitfinex","ETHUSD",1740332109265,5.25,2817.5,2816.7,0.7512]
["bitfinex","ETHUSD",1740332109466,3.54939,2817.4,2817.0,0.7512]
["bitfinex","ETHUSD",1740332109770,3.54949,2817.3,2817.1,0.261]
["bitfinex","ETHUSD",1740332110172,8.79933,2817.5,2817.1,0.261]
["bitfinex","ETHUSD",1740332110406,3.54951,2817.3,2817.1,0.261]
["bitfinex","ETHUSD",1740332110574,3.54946,2817.4,2817.1,0.261]
["bitfinex","ETHUSD",1740332110797,3.5495,2817.3,2817.1,0.261]
["bitfinex","ETHUSD",1740332111711,3.54967,2817.2,2817.0,1.0122]
["bitfinex","ETHUSD",1740332112618,3.54942,2817.4,2817.0,1.0122]
["bitfinex","ETHUSD",1740332112904,8.79933,2817.5,2817.0,1.0122]
["bitfinex","ETHUSD",1740332113067,8.79933,2817.5,2817.1,3.66076667]
["bitfinex","ETHUSD",1740332113398,5.25,2817.5,2817.1,4.81518618]
["bitfinex","ETHUSD",1740332114314,8.79925,2817.5,2817.1,4.81518618]
["bitfinex","ETHUSD",1740332114468,8.79925,2817.5,2817.2,0.11106667]
["bitfinex","ETHUSD",1740332114789,3.54942,2817.4,2817.2,0.11106667]
["bitfinex","ETHUSD",1740332114989,3.54942,2817.4,2817.2,0.44321451]
["bitfinex","ETHUSD",1740332115397,4.33269,2817.7,2817.2,1.02597013]
["bitfinex","ETHUSD",1740332115561,3.5493,2817.5,2817.2,1.02597013]
["bitfinex","ETHUSD",1740332115766,3.5493,2817.5,2817.2,0.91490346]
["bitfinex","ETHUSD",1740332116002,4.33267,2817.7,2817.2,0.33214784]
["bitfinex","ETHUSD",1740332116305,3.54926,2817.5,2817.2,0.33214784]
["bitfinex","ETHUSD",1740332116470,3.54926,2817.5,2817.1,0.82227167]
["bitfinex","ETHUSD",1740332117194,3.54918,2817.6,2817.1,4.37190167]
["bitfinex","ETHUSD",1740332117870,3.54907,2817.7,2817.2,3.5496]
["bitfinex","ETHUSD",1740332118189,3.54899,2817.7,2817.2,4.55398177]
["bitfinex","ETHUSD",1740332118394,3.54917,2817.6,2817.2,4.55398177]
["bitfinex","ETHUSD",1740332118708,3.54917,2817.6,2817.2,1.00444177]
["bitfinex","ETHUSD",1740332119214,3.54917,2817.6,2817.2,4.55405177]
["bitfinex","ETHUSD",1740332119419,3.54899,2817.7,2817.3,1.08172586]
["bitfinex","ETHUSD",1740332119594,3.54899,2817.7,2817.3,2.00025862]
["bitfinex","ETHUSD",1740332120283,3.54899,2817.7,2817.3,4.29949]
["bitfinex","ETHUSD",1740332120815,3.54899,2817.7,2817.3,0.75]
["bitfinex","ETHUSD",1740332122615,3.54899,2817.7,2817.3,1.08147955]
["bitfinex","ETHUSD",1740332122792,3.54899,2817.7,2817.3,4.63096955]
["bitfinex","ETHUSD",1740332123825,3.54899,2817.7,2817.3,4.29949]
["bitfinex","ETHUSD",1740332124510,3.54899,2817.7,2817.3,0.75]
["bitfinex","ETHUSD",1740332124702,3.54899,2817.7,2817.3,4.29948]
["bitfinex","ETHUSD",1740332125632,3.54899,2817.7,2817.3,5.63743857]
["bitfinex","ETHUSD",1740332126622,3.54893,2817.8,2817.3,5.63743857]
["bitfinex","ETHUSD",1740332126828,3.54893,2817.8,2817.3,6.55614643]
["bitfinex","ETHUSD",1740332127328,3.54838,2818.2,2817.3,6.55614643]
["bitfinex","ETHUSD",1740332127329,5.25,2818.1,2817.7,1.33795857]
["bitfinex","ETHUSD",1740332127498,0.7774,2818.2,2817.7,2.12055857]
["bitfinex","ETHUSD",1740332127700,3.54883,2817.9,2817.7,0.7826]
["bitfinex","ETHUSD",1740332128316,3.54883,2817.9,2817.5,1.44900018]
["bitfinex","ETHUSD",1740332128520,3.54883,2817.9,2817.5,2.11896198]
["bitfinex","ETHUSD",1740332129421,3.54872,2818.0,2817.5,2.00792037]
["bitfinex","ETHUSD",1740332129819,3.54881,2817.9,2817.5,2.33961785]
["bitfinex","ETHUSD",1740332131837,3.5489,2817.8,2817.5,2.33961785]
["bitfinex","ETHUSD",1740332132044,3.5489,2817.8,2817.6,0.14772894]
["bitfinex","ETHUSD",1740332132250,3.54874,2817.9,2817.6,0.82965062]
["bitfinex","ETHUSD",1740332132416,5.25,2818.4,2818.1,4.3208]
["bitfinex","ETHUSD",1740332132755,3.54823,2818.3,2818.2,0.14521472]
["bitfinex","ETHUSD",1740332133529,5.25,2818.4,2818.0,3.54854]
["bitfinex","ETHUSD",1740332133740,3.54826,2818.3,2818.2,0.14517806]
["bitfinex","ETHUSD",1740332133937,3.54826,2818.3,2817.9,0.7724]
["bitfinex","ETHUSD",1740332134545,5.25,2818.4,2818.0,0.14517806]
["bitfinex","ETHUSD",1740332134717,8.79811,2818.4,2818.0,0.14517806]
["bitfinex","ETHUSD",1740332134911,3.54805,2818.5,2818.1,3.54848]
["bitfinex","ETHUSD",1740332135119,0.8035,2818.6,2818.0,3.69367806]
["bitfinex","ETHUSD",1740332135325,4.35141,2818.6,2818.1,3.54841]
["bitfinex","ETHUSD",1740332135527,2.14145857,2818.8,2818.1,0.14517806]
["bitfinex","ETHUSD",1740332135733,3.54798,2818.5,2818.1,0.14517806]
["bitfinex","ETHUSD",1740332135899,0.005,2818.9,2818.3,1.33795857]
["bitfinex","ETHUSD",1740332136103,3.55248,2818.9,2818.5,4.88592857]
["bitfinex","ETHUSD",1740332136317,3.55248,2818.9,2818.6,0.7724]
["bitfinex","ETHUSD",1740332136546,3.55248,2818.9,2818.6,0.91757806]
["bitfinex","ETHUSD",1740332136716,7.10007,2818.9,2818.6,0.91757806]
["bitfinex","ETHUSD",1740332137048,3.55248,2818.9,2818.6,0.91757806]
["bitfinex","ETHUSD",1740332137201,0.005,2818.9,2818.6,0.14517806]
["bitfinex","ETHUSD",1740332137528,3.54768,2818.8,2818.4,1.0334]
["bitfinex","ETHUSD",1740332137726,3.55251,2818.9,2818.7,0.14517806]
["bitfinex","ETHUSD",1740332137922,3.55251,2818.9,2818.4,4.5815]
["bitfinex","ETHUSD",1740332138146,0.005,2818.9,2818.8,0.14517806]
["bitfinex","ETHUSD",1740332138445,0.005,2818.9,2818.6,3.54777]
["bitfinex","ETHUSD",1740332138615,3.55249,2818.9,2818.4,4.5815]
["bitfinex","ETHUSD",1740332138806,0.005,2818.9,2818.7,3.54768]
["bitfinex","ETHUSD",1740332139006,0.005,2818.9,2818.7,4.32006]
["bitfinex","ETHUSD",1740332139224,0.005,2818.9,2818.8,0.93196106]
["bitfinex","ETHUSD",1740332139638,0.005,2818.9,2818.8,0.14517806]
["bitfinex","ETHUSD",1740332144876,0.69941483,2818.9,2818.8,0.85962614]
["bitfinex","ETHUSD",1740332146372,4.24689483,2818.9,2818.8,0.85962614]
["bitfinex","ETHUSD",1740332146529,4.24689483,2818.9,2818.8,0.71444808]
["bitfinex","ETHUSD",1740332146735,0.005,2818.9,2818.4,0.26]
["bitfinex","ETHUSD",1740332146959,3.54783,2818.7,2818.4,0.26]
["bitfinex","ETHUSD",1740332147159,3.54783,2818.7,2818.5,0.13908313]
["bitfinex","ETHUSD",1740332147567,3.54773,2818.7,2818.5,0.13908313]
["bitfinex","ETHUSD",1740332147809,3.54785,2818.7,2818.5,0.13908313]
["bitfinex","ETHUSD",1740332149395,3.54786,2818.6,2818.5,0.13908313]
["bitfinex","ETHUSD",1740332149543,3.55254,2818.9,2818.5,0.13908313]
["bitfinex","ETHUSD",1740332149739,3.54786,2818.6,2818.5,0.13908313]
["bitfinex","ETHUSD",1740332150978,3.54786,2818.6,2818.3,0.7686]
["bitfinex","ETHUSD",1740332151289,3.54798,2818.5,2818.4,0.13813015]
["bitfinex","ETHUSD",1740332151672,3.54836,2818.2,2818.1,0.44155961]
["bitfinex","ETHUSD",1740332151971,4.31136,2818.2,2818.1,0.44155961]
["bitfinex","ETHUSD",1740332152176,4.31136,2818.2,2818.1,0.57489041]
["bitfinex","ETHUSD",1740332152576,4.31136,2818.2,2818.1,0.24434549]
["bitfinex","ETHUSD",1740332152772,5.097321,2818.2,2818.1,0.24434549]
["bitfinex","ETHUSD",1740332153306,5.097321,2818.2,2818.1,0.11101469]
["bitfinex","ETHUSD",1740332153665,10.347321,2818.2,2818.1,0.11101469]
["bitfinex","ETHUSD",1740332154002,13.347321,2818.2,2818.1,4.69e-06]
["bitfinex","ETHUSD",1740332154203,3.54924,2817.5,2817.4,0.33054492]
["bitfinex","ETHUSD",1740332154608,3.54924,2817.5,2817.4,0.46387572]
["bitfinex","ETHUSD",1740332154966,3.54924,2817.5,2817.4,0.33054492]
["bitfinex","ETHUSD",1740332155165,4.31213,2817.6,2817.1,0.26]
["bitfinex","ETHUSD",1740332155377,3.54892,2817.8,2817.5,0.8274]
["bitfinex","ETHUSD",1740332155563,7.0979,2817.8,2817.5,0.8274]
["bitfinex","ETHUSD",1740332155761,3.549,2817.7,2817.6,0.13429112]
["bitfinex","ETHUSD",1740332156064,4.312,2817.7,2817.6,0.13429112]
["bitfinex","ETHUSD",1740332156501,0.763,2817.7,2817.1,1.0874]
["bitfinex","ETHUSD",1740332156704,3.54944,2817.4,2817.1,1.0874]
["bitfinex","ETHUSD",1740332156879,3.54944,2817.4,2817.2,0.13428197]
["bitfinex","ETHUSD",1740332159171,3.54919,2817.6,2817.2,0.13428197]
["bitfinex","ETHUSD",1740332159396,5.25,2817.8,2817.4,6.30702671]
["bitfinex","ETHUSD",1740332159585,8.79887,2817.8,2817.4,2.75767671]
["bitfinex","ETHUSD",1740332159906,8.79887,2817.8,2817.5,0.13424537]
["bitfinex","ETHUSD",1740332160111,8.79887,2817.8,2817.6,0.7897]
["bitfinex","ETHUSD",1740332160706,8.79887,2817.8,2817.7,0.13424537]
["bitfinex","ETHUSD",1740332161483,5.25,2817.8,2817.7,0.13424537]
["bitfinex","ETHUSD",1740332163172,0.7914,2818.4,2817.7,0.13424537]
["bitfinex","ETHUSD",1740332163372,3.54832,2818.3,2817.8,3.54879]
["bitfinex","ETHUSD",1740332163569,7.09663,2818.3,2818.0,0.7897]
["bitfinex","ETHUSD",1740332163782,3.54831,2818.3,2818.0,0.7897]
["bitfinex","ETHUSD",1740332164169,3.54831,2818.3,2818.1,0.13467508]
["bitfinex","ETHUSD",1740332165479,4.33928,2818.6,2818.1,3.68307508]
["bitfinex","ETHUSD",1740332165683,3.54804,2818.5,2818.1,0.13467508]
["bitfinex","ETHUSD",1740332165900,3.54804,2818.5,2818.1,3.68313508]
["bitfinex","ETHUSD",1740332166486,3.54804,2818.5,2818.1,1.23859826]
["bitfinex","ETHUSD",1740332166683,3.54781,2818.7,2818.2,3.54824]
["bitfinex","ETHUSD",1740332167010,3.54787,2818.6,2818.1,1.23859826]
["bitfinex","ETHUSD",1740332167212,3.54825,2818.3,2818.1,0.13467508]
["bitfinex","ETHUSD",1740332167412,3.54812,2818.4,2818.1,0.13467508]
["bitfinex","ETHUSD",1740332167711,3.54799,2818.5,2818.1,0.13467508]
["bitfinex","ETHUSD",1740332168023,4.35396,2818.2,2818.1,0.13467508]
["bitfinex","ETHUSD",1740332168516,7.09794,2817.8,2817.3,1.0712]
["bitfinex","ETHUSD",1740332168666,7.09794,2817.8,2817.4,0.73784067]
["bitfinex","ETHUSD",1740332168870,3.549,2817.7,2817.5,0.12941713]
["bitfinex","ETHUSD",1740332169419,3.54895,2817.8,2817.5,0.12941713]
["bitfinex","ETHUSD",1740332169714,3.54898,2817.8,2817.5,0.12941713]
["bitfinex","ETHUSD",1740332169871,3.54868,2818.0,2817.5,0.12941713]
["bitfinex","ETHUSD",1740332170071,3.54891,2817.8,2817.5,0.12941713]
["bitfinex","ETHUSD",1740332170587,7.09761,2817.9,2817.5,2.88709384]
["bitfinex","ETHUSD",1740332171103,3.54876,2817.9,2817.5,2.88709384]
["bitfinex","ETHUSD",1740332172220,0.8056,2818.2,2817.5,2.88709384]
["bitfinex","ETHUSD",1740332172370,3.54869,2818.0,2817.6,0.7877]
["bitfinex","ETHUSD",1740332173015,3.54869,2818.0,2817.7,0.12941713]
["bitfinex","ETHUSD",1740332173222,3.54857,2818.1,2817.7,0.12941713]
["bitfinex","ETHUSD",1740332173422,3.54863,2818.0,2817.7,0.12941713]
["bitfinex","ETHUSD",1740332175435,0.7714,2818.4,2817.7,0.12941713]
["bitfinex","ETHUSD",1740332175436,3.54836,2818.2,2817.7,0.12941713]
["bitfinex","ETHUSD",1740332175642,3.54851,2818.1,2817.7,0.12941713]
["bitfinex","ETHUSD",1740332176538,3.54851,2818.1,2817.7,3.67838713]
["bitfinex","ETHUSD",1740332176724,3.54833,2818.3,2817.7,0.12941713]
["bitfinex","ETHUSD",1740332176921,3.54836,2818.2,2817.7,0.12941713]
["bitfinex","ETHUSD",1740332177298,3.54836,2818.2,2817.7,3.67837713]
["bitfinex","ETHUSD",1740332177695,3.54789,2818.6,2818.2,0.7877]
["bitfinex","ETHUSD",1740332177911,0.7714,2818.8,2818.2,0.7877]
["bitfinex","ETHUSD",1740332178117,3.54837,2818.2,2818.0,0.26]
["bitfinex","ETHUSD",1740332178409,3.54823,2818.3,2818.0,0.26]
["bitfinex","ETHUSD",1740332179258,3.54819,2818.4,2818.0,0.26]
["bitfinex","ETHUSD",1740332179259,3.54786,2818.6,2818.0,3.80854]
["bitfinex","ETHUSD",1740332179410,0.7942,2818.7,2818.2,0.7717]
["bitfinex","ETHUSD",1740332179607,0.7942,2818.7,2818.0,3.01767671]
["bitfinex","ETHUSD",1740332179608,4.3467,2818.9,2818.0,1.0317]
["bitfinex","ETHUSD",1740332179965,7.09612,2818.5,2818.0,1.0317]
["bitfinex","ETHUSD",1740332180110,3.54804,2818.5,2818.0,4.58024]
["bitfinex","ETHUSD",1740332180620,3.54786,2818.6,2818.1,3.54844]
["bitfinex","ETHUSD",1740332180822,3.54786,2818.6,2818.1,3.8797524]
["bitfinex","ETHUSD",1740332181025,3.54786,2818.6,2818.1,3.99076911]
["bitfinex","ETHUSD",1740332181936,3.54786,2818.6,2818.2,0.3313124]
["bitfinex","ETHUSD",1740332182666,3.54786,2818.6,2818.2,3.8796624]
["bitfinex","ETHUSD",1740332182865,3.54786,2818.6,2818.2,0.3313124]
["bitfinex","ETHUSD",1740332183179,3.54818,2818.4,2818.2,0.3313124]
["bitfinex","ETHUSD",1740332183381,3.54792,2818.6,2818.2,0.3313124]
["bitfinex","ETHUSD",1740332183955,3.54792,2818.6,2818.0,1.0317]
["bitfinex","ETHUSD",1740332183956,3.54792,2818.6,2818.1,3.8797324]
["bitfinex","ETHUSD",1740332184137,3.54792,2818.6,2818.1,0.3313124]
["bitfinex","ETHUSD",1740332184336,3.54806,2818.5,2818.1,0.3313124]
["bitfinex","ETHUSD",1740332184737,3.54819,2818.4,2818.2,0.12904215]
["bitfinex","ETHUSD",1740332185435,3.54819,2818.4,2818.2,0.07904215]
["bitfinex","ETHUSD",1740332185640,3.54819,2818.4,2818.2,0.12725643]
["bitfinex","ETHUSD",1740332185854,3.54823,2818.3,2818.2,0.12725643]
["bitfinex","ETHUSD",1740332186059,4.257872,2818.3,2818.2,0.12725643]
["bitfinex","ETHUSD",1740332186491,3.54836,2818.2,2818.1,0.3313124]
["bitfinex","ETHUSD",1740332186688,3.54836,2818.2,2817.9,0.26]
["bitfinex","ETHUSD",1740332186847,3.54849,2818.1,2817.9,0.26]
["bitfinex","ETHUSD",1740332187242,3.54861,2818.0,2817.9,0.26]
["bitfinex","ETHUSD",1740332187495,3.54849,2818.1,2817.9,0.26]
["bitfinex","ETHUSD",1740332188889,3.54861,2818.0,2817.9,0.26]
["bitfinex","ETHUSD",1740332190092,3.54827,2818.3,2817.7,0.7691]
["bitfinex","ETHUSD",1740332190306,7.09791,2817.8,2817.6,0.26]
["bitfinex","ETHUSD",1740332190462,3.54893,2817.8,2817.6,0.26]
["bitfinex","ETHUSD",1740332190860,3.54911,2817.6,2817.5,0.7691]
["bitfinex","ETHUSD",1740332191066,3.54974,2817.1,2817.0,1.0643]
["bitfinex","ETHUSD",1740332191267,3.54944,2817.4,2817.0,1.0643]
["bitfinex","ETHUSD",1740332191594,3.54944,2817.4,2817.0,3.82197671]
["bitfinex","ETHUSD",1740332191984,3.54944,2817.4,2817.1,0.33161487]
["bitfinex","ETHUSD",1740332192397,3.54925,2817.5,2817.3,2.75767671]
["bitfinex","ETHUSD",1740332192567,8.79915,2817.6,2817.3,2.75767671]
["bitfinex","ETHUSD",1740332193067,8.79915,2817.6,2817.4,0.11808266]
["bitfinex","ETHUSD",1740332193392,5.25,2817.6,2817.4,0.11808266]
["bitfinex","ETHUSD",1740332193792,5.25,2817.6,2817.4,0.44969753]
["bitfinex","ETHUSD",1740332193965,5.25,2817.6,2817.5,4.35354]
["bitfinex","ETHUSD",1740332194164,8.79854,2818.1,2817.6,3.54901]
["bitfinex","ETHUSD",1740332194396,8.79854,2818.1,2817.5,4.35354]
["bitfinex","ETHUSD",1740332194397,3.5487,2818.0,2817.7,2.75767671]
["bitfinex","ETHUSD",1740332194961,3.5487,2818.0,2817.8,0.11861316]
["bitfinex","ETHUSD",1740332195397,3.5487,2818.0,2817.7,2.75767671]
["bitfinex","ETHUSD",1740332195591,5.25,2818.4,2818.0,0.8043]
["bitfinex","ETHUSD",1740332195778,5.25,2818.4,2818.0,7.11055671]
["bitfinex","ETHUSD",1740332195983,5.25,2818.4,2818.1,0.11861316]
["bitfinex","ETHUSD",1740332196179,3.54836,2818.2,2818.1,0.11861316]
["bitfinex","ETHUSD",1740332196379,4.505476,2818.2,2817.7,3.01767671]
["bitfinex","ETHUSD",1740332196579,3.54836,2818.2,2818.1,0.11891495]
["bitfinex","ETHUSD",1740332196782,3.54871,2818.0,2817.7,3.01767671]
["bitfinex","ETHUSD",1740332196986,3.54886,2817.8,2817.7,3.01767671]
["bitfinex","ETHUSD",1740332197294,3.54844,2818.2,2817.8,0.8043]
["bitfinex","ETHUSD",1740332197495,3.54851,2818.1,2817.8,1.13591487]
["bitfinex","ETHUSD",1740332198010,3.54869,2818.0,2817.8,1.13591487]
["bitfinex","ETHUSD",1740332198768,3.54869,2818.0,2817.8,0.8043]
["bitfinex","ETHUSD",1740332198971,3.54845,2818.2,2817.8,0.8043]
["bitfinex","ETHUSD",1740332199719,3.54845,2818.2,2817.9,0.11848504]
["bitfinex","ETHUSD",1740332199884,3.54845,2818.2,2818.0,2.75767671]
["bitfinex","ETHUSD",1740332200266,3.54845,2818.2,2818.1,0.11848504]
["bitfinex","ETHUSD",1740332200933,3.5482,2818.4,2818.1,0.11848504]
["bitfinex","ETHUSD",1740332201112,3.54812,2818.4,2818.1,0.11848504]
["bitfinex","ETHUSD",1740332202844,3.54799,2818.5,2818.2,0.8043]
["bitfinex","ETHUSD",1740332203297,3.54783,2818.7,2818.3,2.75767671]
["bitfinex","ETHUSD",1740332203495,3.54783,2818.7,2818.4,0.11848504]
["bitfinex","ETHUSD",1740332203727,3.54798,2818.5,2818.4,0.11848504]
["bitfinex","ETHUSD",1740332204299,3.54798,2818.5,2818.3,2.75767671]
["bitfinex","ETHUSD",1740332204999,3.54785,2818.7,2818.3,2.75767671]
["bitfinex","ETHUSD",1740332205244,0.7778,2818.9,2818.4,0.11848504]
["bitfinex","ETHUSD",1740332205460,3.54774,2818.7,2818.4,0.11848504]
["bitfinex","ETHUSD",1740332205799,7.09557,2818.7,2818.4,0.11848504]
["bitfinex","ETHUSD",1740332206151,3.54786,2818.6,2818.4,0.11848504]
["bitfinex","ETHUSD",1740332206302,0.7778,2818.9,2818.4,0.11848504]
["bitfinex","ETHUSD",1740332206500,3.54779,2818.7,2818.4,0.11848504]
["bitfinex","ETHUSD",1740332206744,3.54779,2818.7,2818.3,2.86868882]
["bitfinex","ETHUSD",1740332206949,3.54779,2818.7,2818.5,0.11848504]
["bitfinex","ETHUSD",1740332207100,3.54779,2818.7,2818.3,2.86868882]
["bitfinex","ETHUSD",1740332207301,3.54779,2818.7,2818.4,0.11848504]
["bitfinex","ETHUSD",1740332207856,3.54793,2818.6,2818.4,0.11848504]
["bitfinex","ETHUSD",1740332208092,3.54793,2818.6,2818.4,0.44952191]
["bitfinex","ETHUSD",1740332208372,3.54779,2818.7,2818.5,0.7927]
["bitfinex","ETHUSD",1740332208573,3.54762,2818.8,2818.6,3.01767671]
["bitfinex","ETHUSD",1740332208873,3.54762,2818.8,2818.6,3.13568628]
["bitfinex","ETHUSD",1740332209258,3.54773,2818.7,2818.6,3.13568628]
["bitfinex","ETHUSD",1740332209470,3.55259,2818.9,2818.6,3.13568628]
["bitfinex","ETHUSD",1740332209778,3.54768,2818.8,2818.6,3.13568628]
["bitfinex","ETHUSD",1740332210784,3.55249,2818.9,2818.6,3.13568628]
["bitfinex","ETHUSD",1740332211651,3.54773,2818.7,2818.6,0.11800957]
["bitfinex","ETHUSD",1740332211981,0.764,2818.9,2818.3,3.81037671]
["bitfinex","ETHUSD",1740332211982,4.31157,2818.9,2818.3,3.81037671]
["bitfinex","ETHUSD",1740332212281,4.31157,2818.9,2818.6,0.11744264]
["bitfinex","ETHUSD",1740332212581,3.55257,2818.9,2818.7,0.11744264]
["bitfinex","ETHUSD",1740332212889,3.55257,2818.9,2818.3,3.81037671]
["bitfinex","ETHUSD",1740332213086,3.55257,2818.9,2818.8,0.11744264]
["bitfinex","ETHUSD",1740332213288,3.54768,2818.8,2818.3,3.81037671]
["bitfinex","ETHUSD",1740332213589,3.54773,2818.7,2818.4,0.11744264]
["bitfinex","ETHUSD",1740332214485,3.55254,2818.9,2818.4,0.11744264]
["bitfinex","ETHUSD",1740332214695,0.005,2818.9,2818.5,0.8311]
["bitfinex","ETHUSD",1740332215195,3.54767,2818.8,2818.6,0.11726896]
["bitfinex","ETHUSD",1740332216420,0.005,2818.9,2818.6,0.11726896]
["bitfinex","ETHUSD",1740332216632,3.54768,2818.8,2818.6,0.11726896]
["bitfinex","ETHUSD",1740332217625,4.30993,2818.7,2818.6,0.11726896]
["bitfinex","ETHUSD",1740332217981,3.54798,2818.5,2818.4,3.01767671]
["bitfinex","ETHUSD",1740332218223,4.30993,2818.7,2818.4,3.01767671]
["bitfinex","ETHUSD",1740332218428,3.54788,2818.6,2818.4,3.01767671]
["bitfinex","ETHUSD",1740332218794,7.09585,2818.6,2818.4,3.01767671]
["bitfinex","ETHUSD",1740332218999,3.54788,2818.6,2818.4,3.01767671]
["bitfinex","ETHUSD",1740332220152,3.54774,2818.7,2818.4,3.01767671]
["bitfinex","ETHUSD",1740332221145,3.54797,2818.6,2818.4,3.01767671]
["bitfinex","ETHUSD",1740332221359,3.54798,2818.5,2818.4,3.01767671]
["bitfinex","ETHUSD",1740332221522,3.54775,2818.7,2818.1,2.75767671]
["bitfinex","ETHUSD",1740332221729,3.54823,2818.3,2818.2,0.26]
["bitfinex","ETHUSD",1740332221909,3.54848,2818.2,2817.8,3.84877671]
["bitfinex","ETHUSD",1740332222112,3.54801,2818.5,2817.8,3.84877671]
["bitfinex","ETHUSD",1740332222311,3.54874,2817.9,2817.8,3.84877671]
["bitfinex","ETHUSD",1740332222965,3.54874,2817.9,2817.8,4.18002613]
["bitfinex","ETHUSD",1740332223170,3.54874,2817.9,2817.8,4.29105946]
["bitfinex","ETHUSD",1740332224559,4.24839121,2818.0,2817.8,4.29105946]
["bitfinex","ETHUSD",1740332224761,3.54862,2818.0,2817.8,4.29105946]
["bitfinex","ETHUSD",1740332224927,4.31065,2818.2,2817.8,4.29105946]
["bitfinex","ETHUSD",1740332225127,3.54845,2818.2,2817.8,4.29105946]
["bitfinex","ETHUSD",1740332225329,4.31039,2818.4,2817.8,4.29105946]
["bitfinex","ETHUSD",1740332225591,3.54824,2818.3,2817.9,0.11103333]
["bitfinex","ETHUSD",1740332225949,3.54824,2818.3,2817.9,0.44228275]
["bitfinex","ETHUSD",1740332226876,3.54842,2818.2,2818.0,0.33124942]
["bitfinex","ETHUSD",1740332227019,3.54849,2818.1,2818.0,0.33124942]
["bitfinex","ETHUSD",1740332228053,3.54849,2818.1,2817.9,0.33124942]
["bitfinex","ETHUSD",1740332228547,3.54861,2818.0,2817.9,0.33124942]
["bitfinex","ETHUSD",1740332229220,5.01842,2818.0,2817.9,0.33124942]
["bitfinex","ETHUSD",1740332229552,5.01842,2818.0,2817.9,0.44828985]
["bitfinex","ETHUSD",1740332230150,5.01842,2818.0,2817.9,0.33124942]
["bitfinex","ETHUSD",1740332230527,3.54899,2817.7,2817.6,0.26]
["bitfinex","ETHUSD",1740332230769,3.54924,2817.5,2817.4,0.59124942]
["bitfinex","ETHUSD",1740332231504,3.54924,2817.5,2817.4,0.70230124]
["bitfinex","ETHUSD",1740332231658,3.54924,2817.5,2817.4,0.44230124]
["bitfinex","ETHUSD",1740332233295,3.54924,2817.5,2817.4,0.11105182]
["bitfinex","ETHUSD",1740332233599,3.54949,2817.3,2817.2,3.34892613]
["bitfinex","ETHUSD",1740332234587,3.54949,2817.3,2817.2,3.01767671]
["bitfinex","ETHUSD",1740332237467,4.34944,2817.6,2817.2,3.01767671]
["bitfinex","ETHUSD",1740332237671,3.54911,2817.6,2817.5,2.75767671]
["bitfinex","ETHUSD",1740332240099,0.8002,2818.2,2817.5,3.79604438]
["bitfinex","ETHUSD",1740332240300,3.54849,2818.1,2817.5,3.52027671]
["bitfinex","ETHUSD",1740332240805,3.54881,2817.9,2817.5,3.52027671]
["bitfinex","ETHUSD",1740332241230,3.54849,2818.1,2817.5,3.52027671]
["bitfinex","ETHUSD",1740332241423,3.54864,2818.0,2817.5,3.52027671]
["bitfinex","ETHUSD",1740332241732,3.54767,2818.8,2818.0,0.7626]
["bitfinex","ETHUSD",1740332242027,0.005,2818.9,2818.5,2.75767671]
["bitfinex","ETHUSD",1740332242198,3.55249,2818.9,2818.5,2.75767671]
["bitfinex","ETHUSD",1740332242597,3.55249,2818.9,2818.1,0.26]
["bitfinex","ETHUSD",1740332242598,3.54851,2818.1,2817.4,0.7626]
["bitfinex","ETHUSD",1740332242829,3.54851,2818.1,2817.8,1.0226]
["bitfinex","ETHUSD",1740332243128,0.8002,2818.3,2817.8,0.7626]
["bitfinex","ETHUSD",1740332243337,3.983263,2818.2,2817.9,0.26]
["bitfinex","ETHUSD",1740332243626,3.54859,2818.1,2817.9,0.26]
["bitfinex","ETHUSD",1740332246845,3.54859,2818.1,2818.0,0.11821985]
["bitfinex","ETHUSD",1740332247343,3.54843,2818.2,2818.0,0.11821985]
["bitfinex","ETHUSD",1740332247544,0.8002,2818.3,2818.0,0.11821985]
["bitfinex","ETHUSD",1740332247545,4.34847,2818.3,2818.0,0.11821985]
["bitfinex","ETHUSD",1740332247759,3.54827,2818.3,2818.0,0.11821985]
["bitfinex","ETHUSD",1740332248142,4.31539,2818.1,2818.0,0.11821985]
["bitfinex","ETHUSD",1740332248340,3.54874,2817.9,2817.8,0.59123264]
["bitfinex","ETHUSD",1740332248741,3.54874,2817.9,2817.5,0.33123264]
["bitfinex","ETHUSD",1740332249025,3.54906,2817.7,2817.6,0.26]
["bitfinex","ETHUSD",1740332249232,3.54911,2817.6,2817.5,0.33123264]
["bitfinex","ETHUSD",1740332249538,3.54911,2817.6,2817.5,0.59123264]
["bitfinex","ETHUSD",1740332250241,3.54911,2817.6,2817.5,0.26]
["bitfinex","ETHUSD",1740332251361,0.709817,2817.6,2817.5,0.59123264]
["bitfinex","ETHUSD",1740332251562,3.54911,2817.6,2817.5,0.33123264]
["bitfinex","ETHUSD",1740332252340,3.54898,2817.8,2817.5,0.33123264]
["bitfinex","ETHUSD",1740332252593,3.54899,2817.7,2817.5,3.08890935]
["bitfinex","ETHUSD",1740332252887,3.54899,2817.7,2817.4,0.26]
["bitfinex","ETHUSD",1740332253885,3.54879,2817.9,2817.4,0.26]
["bitfinex","ETHUSD",1740332254087,3.54881,2817.9,2817.4,0.26]
["bitfinex","ETHUSD",1740332254260,3.54881,2817.9,2817.5,2.75767671]
["bitfinex","ETHUSD",1740332255192,8.79862,2818.0,2817.6,0.7882]
["bitfinex","ETHUSD",1740332255497,3.54876,2817.9,2817.6,1.11946898]
["bitfinex","ETHUSD",1740332256169,12.34733,2818.0,2817.6,1.11946898]
["bitfinex","ETHUSD",1740332256488,3.54875,2817.9,2817.6,1.11946898]
["bitfinex","ETHUSD",1740332256686,3.54899,2817.7,2817.6,0.33126898]
["bitfinex","ETHUSD",1740332256887,3.54975,2817.1,2816.9,0.26]
["bitfinex","ETHUSD",1740332257262,3.54975,2817.1,2817.0,0.06051219]
["bitfinex","ETHUSD",1740332257491,3.54953,2817.3,2817.0,0.10872647]
["bitfinex","ETHUSD",1740332257697,3.54968,2817.2,2817.0,0.10872647]
["bitfinex","ETHUSD",1740332258391,3.54968,2817.2,2817.1,0.33146223]
["bitfinex","ETHUSD",1740332258544,3.54968,2817.2,2817.1,0.44252465]
["bitfinex","ETHUSD",1740332258745,3.54968,2817.2,2817.1,0.55125112]
["bitfinex","ETHUSD",1740332258995,3.54968,2817.2,2817.1,1.26744797]
["bitfinex","ETHUSD",1740332259859,3.54968,2817.2,2817.1,1.15638555]
["bitfinex","ETHUSD",1740332260260,3.54968,2817.2,2817.1,1.04765908]
["bitfinex","ETHUSD",1740332260649,3.54968,2817.2,2817.1,1.15638555]
["bitfinex","ETHUSD",1740332261001,3.54953,2817.3,2817.1,1.04765908]
["bitfinex","ETHUSD",1740332261182,7.09912,2817.3,2817.1,0.71619685]
["bitfinex","ETHUSD",1740332261384,7.09912,2817.3,2817.2,0.10872647]
["bitfinex","ETHUSD",1740332261385,3.54953,2817.3,2817.2,0.10872647]
["bitfinex","ETHUSD",1740332261698,3.54938,2817.4,2816.9,0.37106242]
["bitfinex","ETHUSD",1740332261868,3.54938,2817.4,2817.2,0.10872647]
["bitfinex","ETHUSD",1740332262069,3.54938,2817.4,2817.1,0.26]
["bitfinex","ETHUSD",1740332262070,3.54963,2817.2,2817.1,0.26]
["bitfinex","ETHUSD",1740332262403,3.54924,2817.5,2817.1,0.26]
["bitfinex","ETHUSD",1740332263903,3.54962,2817.2,2817.1,0.26]
["bitfinex","ETHUSD",1740332265962,3.54987,2817.0,2816.9,0.11106242]
["bitfinex","ETHUSD",1740332266458,3.5505,2816.5,2816.4,0.26]
["bitfinex","ETHUSD",1740332267390,3.55039,2816.6,2816.4,0.26]
["bitfinex","ETHUSD",1740332267690,3.5505,2816.5,2816.4,0.26]
["bitfinex","ETHUSD",1740332268296,3.55039,2816.6,2816.4,0.26]
["bitfinex","ETHUSD",1740332268675,3.55113,2816.0,2815.9,0.7533]
["bitfinex","ETHUSD",1740332268879,3.55113,2816.0,2815.9,0.26]
["bitfinex","ETHUSD",1740332269272,3.55113,2816.0,2815.9,0.3658116]
["bitfinex","ETHUSD",1740332269976,3.55097,2816.2,2815.9,0.3658116]
["bitfinex","ETHUSD",1740332270303,3.55113,2816.0,2815.9,0.1058116]
["bitfinex","ETHUSD",1740332270721,3.55138,2815.8,2815.7,0.26]
["bitfinex","ETHUSD",1740332270927,3.55237,2815.1,2814.8,0.26]
["bitfinex","ETHUSD",1740332271210,6.0565,2815.8,2814.8,0.26]
["bitfinex","ETHUSD",1740332271211,3.55221,2815.2,2814.8,0.26]
["bitfinex","ETHUSD",1740332271432,3.55235,2815.1,2814.8,0.26]
["bitfinex","ETHUSD",1740332271581,6.0565,2815.8,2814.8,0.26]
["bitfinex","ETHUSD",1740332271772,6.0565,2815.8,2815.0,0.753]
["bitfinex","ETHUSD",1740332271971,3.55164,2815.6,2815.0,0.753]
["bitfinex","ETHUSD",1740332272172,3.55183,2815.5,2815.0,0.753]
["bitfinex","ETHUSD",1740332272476,3.55183,2815.5,2815.1,0.26]
["bitfinex","ETHUSD",1740332274606,3.55195,2815.4,2815.1,0.26]
["bitfinex","ETHUSD",1740332274774,3.55195,2815.4,2815.2,0.09365324]
["bitfinex","ETHUSD",1740332275101,3.55201,2815.3,2815.2,0.09365324]
["bitfinex","ETHUSD",1740332275400,3.55214,2815.2,2815.1,0.26]
["bitfinex","ETHUSD",1740332275607,3.55171,2815.6,2815.1,0.26]
["bitfinex","ETHUSD",1740332275816,3.55163,2815.7,2815.1,0.26]
["bitfinex","ETHUSD",1740332276319,3.55166,2815.6,2815.1,0.26]
["bitfinex","ETHUSD",1740332276618,6.0565,2815.8,2815.2,0.753]
["bitfinex","ETHUSD",1740332276921,5.25,2815.8,2815.3,2.75767671]
["bitfinex","ETHUSD",1740332277420,0.8065,2816.1,2815.3,2.75767671]
["bitfinex","ETHUSD",1740332277421,3.55127,2815.9,2815.3,2.75767671]
["bitfinex","ETHUSD",1740332278302,3.55139,2815.8,2815.3,2.75767671]
["bitfinex","ETHUSD",1740332278921,7.10285,2815.8,2815.3,2.75767671]
["bitfinex","ETHUSD",1740332279225,3.55139,2815.8,2815.3,2.75767671]
["bitfinex","ETHUSD",1740332279428,3.55139,2815.8,2815.3,3.17245115]
["bitfinex","ETHUSD",1740332280027,8.80096,2816.2,2815.4,3.0]
["bitfinex","ETHUSD",1740332280208,3.55109,2816.1,2815.6,2.75767671]
["bitfinex","ETHUSD",1740332280411,3.55121,2816.0,2815.6,2.75767671]
["bitfinex","ETHUSD",1740332281521,3.55109,2816.1,2815.6,3.11509438]
["bitfinex","ETHUSD",1740332282567,5.25,2816.5,2816.0,0.8165]
["bitfinex","ETHUSD",1740332282729,3.55057,2816.5,2816.1,0.26]
["bitfinex","ETHUSD",1740332283658,3.55037,2816.6,2816.1,0.26]
["bitfinex","ETHUSD",1740332283964,3.55052,2816.5,2816.2,0.09418343]
["bitfinex","ETHUSD",1740332284113,3.55052,2816.5,2816.1,0.26]
["bitfinex","ETHUSD",1740332284315,3.55052,2816.5,2816.1,0.64341767]
["bitfinex","ETHUSD",1740332284517,0.8328,2816.2,2815.6,0.8165]
["bitfinex","ETHUSD",1740332284755,0.8328,2816.2,2815.7,0.26]
["bitfinex","ETHUSD",1740332284756,3.55139,2815.8,2815.7,0.26]
["bitfinex","ETHUSD",1740332284961,3.55139,2815.8,2815.7,0.09418343]
["bitfinex","ETHUSD",1740332285256,3.55151,2815.7,2815.6,0.26]
["bitfinex","ETHUSD",1740332286011,3.55151,2815.7,2815.0,11.55117671]
["bitfinex","ETHUSD",1740332286012,3.55215,2815.2,2815.0,8.7935]
["bitfinex","ETHUSD",1740332286259,3.55215,2815.2,2814.7,2.75767671]
["bitfinex","ETHUSD",1740332286260,3.55252,2814.9,2814.2,2.75767671]
["bitfinex","ETHUSD",1740332286477,3.55265,2814.8,2814.3,0.26]
["bitfinex","ETHUSD",1740332286963,3.55265,2814.8,2814.3,0.37115187]
["bitfinex","ETHUSD",1740332287166,3.55265,2814.8,2814.3,3.37115187]
["bitfinex","ETHUSD",1740332287759,3.55265,2814.8,2814.3,0.37115187]
["bitfinex","ETHUSD",1740332287916,3.55265,2814.8,2814.3,0.76652473]
["bitfinex","ETHUSD",1740332288346,3.55265,2814.8,2814.3,3.76652473]
["bitfinex","ETHUSD",1740332288815,3.55252,2814.9,2814.3,3.76652473]
["bitfinex","ETHUSD",1740332289473,3.55252,2814.9,2814.4,0.11115187]
["bitfinex","ETHUSD",1740332289814,3.55252,2814.9,2814.5,0.09370805]
["bitfinex","ETHUSD",1740332290031,3.55252,2814.9,2814.5,2.85138476]
["bitfinex","ETHUSD",1740332290245,3.55233,2815.1,2814.5,2.85138476]
["bitfinex","ETHUSD",1740332290461,3.55241,2815.0,2814.5,2.85138476]
["bitfinex","ETHUSD",1740332290863,0.7906,2815.2,2814.5,2.85138476]
["bitfinex","ETHUSD",1740332291037,3.5522,2815.2,2814.6,0.7834]
["bitfinex","ETHUSD",1740332291431,3.5522,2815.2,2814.7,0.09370805]
["bitfinex","ETHUSD",1740332291634,3.55212,2815.3,2814.7,0.09370805]
["bitfinex","ETHUSD",1740332291857,9.58246,2815.5,2814.8,2.75767671]
["bitfinex","ETHUSD",1740332292057,3.55186,2815.5,2814.8,2.85253695]
["bitfinex","ETHUSD",1740332292457,3.55195,2815.4,2814.8,2.85253695]
["bitfinex","ETHUSD",1740332293030,3.5518,2815.5,2814.8,2.85253695]
["bitfinex","ETHUSD",1740332293234,3.55191,2815.4,2814.8,2.85253695]
["bitfinex","ETHUSD",1740332294026,7.10388,2815.4,2814.8,2.85253695]
["bitfinex","ETHUSD",1740332294230,3.55203,2815.3,2814.8,2.85253695]
["bitfinex","ETHUSD",1740332294616,4.33282,2815.2,2814.8,0.35486024]
["bitfinex","ETHUSD",1740332294751,3.55227,2815.1,2814.9,0.26]
["bitfinex","ETHUSD",1740332295355,3.55227,2815.1,2815.0,0.09517117]
["bitfinex","ETHUSD",1740332295779,3.55263,2814.9,2814.8,0.26]
["bitfinex","ETHUSD",1740332296005,3.5529,2814.6,2814.5,0.11115187]
["bitfinex","ETHUSD",1740332296309,9.513468,2814.6,2814.5,0.11115187]
["bitfinex","ETHUSD",1740332296607,10.294068,2814.6,2814.5,0.11115187]
["bitfinex","ETHUSD",1740332297187,3.55316,2814.4,2814.0,0.7834]
["bitfinex","ETHUSD",1740332297373,10.294068,2814.6,2814.5,0.09546392]
["bitfinex","ETHUSD",1740332297574,3.5534,2814.2,2814.1,0.261]
["bitfinex","ETHUSD",1740332298478,4.264069,2814.2,2814.1,0.261]
["bitfinex","ETHUSD",1740332300458,4.264069,2814.2,2814.1,0.35696725]
["bitfinex","ETHUSD",1740332300663,3.55329,2814.3,2814.1,0.35696725]
["bitfinex","ETHUSD",1740332300863,3.5534,2814.2,2814.1,0.35696725]
["bitfinex","ETHUSD",1740332304217,3.5534,2814.2,2814.1,0.09596725]
["bitfinex","ETHUSD",1740332307942,4.26388399,2814.2,2814.1,0.80943975]
["bitfinex","ETHUSD",1740332308916,3.55324,2814.4,2814.1,1.63413975]
["bitfinex","ETHUSD",1740332309115,3.55324,2814.4,2814.1,0.92066725]
["bitfinex","ETHUSD",1740332309319,3.55331,2814.3,2814.1,0.92066725]
["bitfinex","ETHUSD",1740332309499,3.5534,2814.2,2814.1,0.92066725]
["bitfinex","ETHUSD",1740332310400,3.5534,2814.2,2814.1,0.09596725]
["bitfinex","ETHUSD",1740332310600,3.55318,2814.4,2814.1,0.09596725]
["bitfinex","ETHUSD",1740332310842,3.5534,2814.2,2814.1,0.09596725]
["bitfinex","ETHUSD",1740332311446,3.55318,2814.4,2814.1,0.09596725]
["bitfinex","ETHUSD",1740332311626,7.10644,2814.4,2814.1,0.09596725]
["bitfinex","ETHUSD",1740332311946,3.55318,2814.4,2814.1,0.09596725]
["bitfinex","ETHUSD",1740332312716,3.55304,2814.5,2814.1,0.09596725]
["bitfinex","ETHUSD",1740332312941,8.80297,2814.6,2814.1,0.09596725]
["bitfinex","ETHUSD",1740332313115,8.80297,2814.6,2814.2,0.7513]
["bitfinex","ETHUSD",1740332313312,3.55297,2814.6,2814.2,0.7513]
["bitfinex","ETHUSD",1740332313618,3.55326,2814.4,2814.3,0.0970654]
["bitfinex","ETHUSD",1740332313818,3.55326,2814.4,2814.2,0.7513]
["bitfinex","ETHUSD",1740332314034,3.55326,2814.4,2814.3,0.0970654]
["bitfinex","ETHUSD",1740332314234,3.55326,2814.4,2814.2,0.7513]
["bitfinex","ETHUSD",1740332315635,3.55322,2814.4,2814.2,0.7513]
["bitfinex","ETHUSD",1740332316009,3.553,2814.6,2814.2,0.7513]
["bitfinex","ETHUSD",1740332316344,7.10599,2814.6,2814.3,0.09696472]
["bitfinex","ETHUSD",1740332316556,3.55303,2814.5,2814.3,0.09696472]
["bitfinex","ETHUSD",1740332316861,3.55303,2814.5,2814.2,0.7513]
["bitfinex","ETHUSD",1740332317249,0.8261,2814.8,2814.2,0.7513]
["bitfinex","ETHUSD",1740332317446,3.55323,2814.4,2814.3,0.09696472]
["bitfinex","ETHUSD",1740332317623,3.55323,2814.4,2814.2,0.7513]
["bitfinex","ETHUSD",1740332317823,3.55289,2814.7,2814.2,0.7513]
["bitfinex","ETHUSD",1740332318354,4.37884,2814.8,2814.2,0.7513]
["bitfinex","ETHUSD",1740332318515,3.55278,2814.7,2814.3,0.09696472]
["bitfinex","ETHUSD",1740332318933,3.55278,2814.7,2814.3,0.11116522]
["bitfinex","ETHUSD",1740332319120,3.55278,2814.7,2814.4,0.09679996]
["bitfinex","ETHUSD",1740332319318,5.25,2814.9,2814.4,0.09679996]
["bitfinex","ETHUSD",1740332319652,8.80253,2814.9,2814.5,0.7513]
["bitfinex","ETHUSD",1740332319843,8.80253,2814.9,2814.5,0.84788945]
["bitfinex","ETHUSD",1740332320041,0.8261,2815.5,2814.5,1.21956259]
["bitfinex","ETHUSD",1740332320210,3.55209,2815.3,2814.7,2.75767671]
["bitfinex","ETHUSD",1740332320412,3.55223,2815.2,2814.8,0.261]
["bitfinex","ETHUSD",1740332320612,3.55223,2815.2,2814.8,0.35758945]
["bitfinex","ETHUSD",1740332320613,3.5522,2815.2,2814.8,0.35758945]
["bitfinex","ETHUSD",1740332321484,3.55197,2815.4,2814.8,0.35758945]
["bitfinex","ETHUSD",1740332321485,3.55252,2814.9,2814.8,0.35758945]
["bitfinex","ETHUSD",1740332321785,3.55265,2814.8,2814.7,0.11116522]
["bitfinex","ETHUSD",1740332322144,3.55265,2814.8,2814.7,0.20411288]
["bitfinex","ETHUSD",1740332322686,3.55265,2814.8,2814.7,0.09294766]
["bitfinex","ETHUSD",1740332322884,4.701018,2814.8,2814.7,0.09294766]
["bitfinex","ETHUSD",1740332323051,3.5528,2814.7,2814.4,0.261]
["bitfinex","ETHUSD",1740332323250,3.55302,2814.5,2814.4,0.261]
["bitfinex","ETHUSD",1740332324387,3.55315,2814.4,2814.3,0.11116522]
["bitfinex","ETHUSD",1740332324594,3.55315,2814.4,2814.3,0.37216522]
["bitfinex","ETHUSD",1740332325088,3.55315,2814.4,2814.3,0.261]
["bitfinex","ETHUSD",1740332325285,1.148368,2814.8,2814.2,1.0123]
["bitfinex","ETHUSD",1740332325489,3.55308,2814.5,2814.2,1.0123]
["bitfinex","ETHUSD",1740332326287,3.55317,2814.4,2814.2,1.0123]
["bitfinex","ETHUSD",1740332327390,3.55308,2814.5,2814.2,1.0123]
["bitfinex","ETHUSD",1740332327566,3.55322,2814.4,2814.2,1.0123]
["bitfinex","ETHUSD",1740332327753,3.55322,2814.4,2814.3,0.11116942]
["bitfinex","ETHUSD",1740332328487,3.55322,2814.4,2814.3,0.9056827]
["bitfinex","ETHUSD",1740332328689,4.38542,2814.4,2814.3,0.9056827]
["bitfinex","ETHUSD",1740332328890,9.63511,2814.6,2814.3,0.9056827]
["bitfinex","ETHUSD",1740332329089,5.25,2814.6,2814.3,4.39308094]
["bitfinex","ETHUSD",1740332329242,5.25,2814.6,2814.4,0.55211738]
["bitfinex","ETHUSD",1740332329449,5.25,2814.6,2814.4,0.08670929]
["bitfinex","ETHUSD",1740332330192,3.55302,2814.5,2814.4,0.08670929]
["bitfinex","ETHUSD",1740332330489,5.25,2814.6,2814.4,0.08670929]
["bitfinex","ETHUSD",1740332331054,5.25,2814.6,2814.5,0.7699]
["bitfinex","ETHUSD",1740332331254,5.25,2814.6,2814.5,0.85648114]
["bitfinex","ETHUSD",1740332331488,5.25,2814.6,2814.5,1.39987606]
["bitfinex","ETHUSD",1740332332115,0.71943367,2814.8,2814.6,0.7699]
["bitfinex","ETHUSD",1740332332452,7.10443,2815.2,2814.7,0.1975346]
["bitfinex","ETHUSD",1740332332669,3.5522,2815.2,2814.7,0.1975346]
["bitfinex","ETHUSD",1740332333289,8.80201,2815.3,2814.7,0.1975346]
["bitfinex","ETHUSD",1740332333554,3.55224,2815.2,2814.8,0.7699]
["bitfinex","ETHUSD",1740332333789,3.55224,2815.2,2814.8,0.88104565]
["bitfinex","ETHUSD",1740332334170,3.55224,2815.2,2814.9,0.08638895]
["bitfinex","ETHUSD",1740332334372,3.55224,2815.2,2815.0,0.261]
["bitfinex","ETHUSD",1740332334573,8.80201,2815.3,2815.0,0.261]
["bitfinex","ETHUSD",1740332335054,5.25,2815.3,2815.0,0.261]
["bitfinex","ETHUSD",1740332335376,5.25,2815.3,2815.1,3.52757671]
["bitfinex","ETHUSD",1740332335553,5.25,2815.3,2815.2,0.37885767]
["bitfinex","ETHUSD",1740332335754,5.25,2815.3,2815.2,0.4649538]
["bitfinex","ETHUSD",1740332336518,3.55164,2815.6,2815.2,0.4649538]
["bitfinex","ETHUSD",1740332336688,3.55164,2815.6,2815.2,0.08609613]
["bitfinex","ETHUSD",1740332337215,3.55164,2815.6,2815.2,0.19724178]
["bitfinex","ETHUSD",1740332337612,3.55178,2815.5,2815.2,0.19724178]
["bitfinex","ETHUSD",1740332337976,3.55199,2815.4,2815.2,0.19724178]
["bitfinex","ETHUSD",1740332338181,3.55201,2815.3,2815.2,0.19724178]
["bitfinex","ETHUSD",1740332338376,3.55201,2815.3,2815.2,0.45824178]
["bitfinex","ETHUSD",1740332338794,3.55173,2815.6,2815.2,0.45824178]
["bitfinex","ETHUSD",1740332338996,3.55191,2815.4,2815.2,0.45824178]
["bitfinex","ETHUSD",1740332339819,4.787044,2815.6,2815.2,0.34709613]
["bitfinex","ETHUSD",1740332340094,3.55201,2815.3,2815.2,0.34709613]
["bitfinex","ETHUSD",1740332340323,3.55227,2815.1,2815.0,0.11114565]
["bitfinex","ETHUSD",1740332340523,3.55227,2815.1,2815.0,0.37214565]
["bitfinex","ETHUSD",1740332340729,4.339862,2815.1,2815.0,0.37214565]
["bitfinex","ETHUSD",1740332340931,9.589862,2815.1,2815.0,0.11114565]
["bitfinex","ETHUSD",1740332341134,10.911362,2815.1,2815.0,0.11114565]
["bitfinex","ETHUSD",1740332341728,3.55265,2814.8,2814.7,0.11114565]
["bitfinex","ETHUSD",1740332342721,3.55298,2814.6,2814.4,0.261]
["bitfinex","ETHUSD",1740332342893,8.80298,2814.6,2814.4,0.261]
["bitfinex","ETHUSD",1740332343097,3.55302,2814.5,2814.4,0.261]
["bitfinex","ETHUSD",1740332343290,5.25,2814.6,2814.4,0.261]
["bitfinex","ETHUSD",1740332343556,5.25,2814.6,2814.5,0.7699]
["bitfinex","ETHUSD",1740332344136,5.25,2814.6,2814.5,0.88104565]
["bitfinex","ETHUSD",1740332344741,3.55219,2815.2,2814.5,0.88104565]
["bitfinex","ETHUSD",1740332344924,8.80192,2815.4,2814.7,0.7699]
["bitfinex","ETHUSD",1740332345326,5.25,2815.4,2814.8,3.7699]
["bitfinex","ETHUSD",1740332345655,5.25,2815.8,2815.2,0.7699]
["bitfinex","ETHUSD",1740332345859,5.25,2816.1,2815.4,0.8237]
["bitfinex","ETHUSD",1740332346156,3.55128,2815.9,2815.4,0.8237]
["bitfinex","ETHUSD",1740332346353,5.25,2816.1,2815.4,0.8237]
["bitfinex","ETHUSD",1740332346559,5.25,2816.1,2815.6,0.8237]
["bitfinex","ETHUSD",1740332346727,3.55132,2815.9,2815.6,0.8237]
["bitfinex","ETHUSD",1740332347166,5.25,2817.4,2816.2,0.19999433]
["bitfinex","ETHUSD",1740332347466,4.31235,2817.5,2816.6,0.8237]
["bitfinex","ETHUSD",1740332347621,4.31276,2817.2,2816.4,0.264]
["bitfinex","ETHUSD",1740332347955,4.31276,2817.2,2816.0,8.8037]
["bitfinex","ETHUSD",1740332347956,3.54997,2817.0,2816.3,0.11114565]
["bitfinex","ETHUSD",1740332348160,3.54995,2817.0,2816.5,0.265]
["bitfinex","ETHUSD",1740332348335,3.55009,2816.9,2816.5,0.265]
["bitfinex","ETHUSD",1740332348654,0.7631,2817.2,2816.5,0.265]
["bitfinex","ETHUSD",1740332348855,3.55025,2816.7,2816.5,0.265]
["bitfinex","ETHUSD",1740332349230,4.31347,2816.6,2816.5,0.265]
["bitfinex","ETHUSD",1740332349953,3.55037,2816.6,2816.5,0.265]
["bitfinex","ETHUSD",1740332350154,4.31317,2816.9,2816.5,0.265]
["bitfinex","ETHUSD",1740332350562,4.31317,2816.9,2816.6,0.07557647]
["bitfinex","ETHUSD",1740332350951,3.55029,2816.7,2816.5,0.265]
["bitfinex","ETHUSD",1740332351195,4.31317,2816.9,2816.6,0.07557647]
["bitfinex","ETHUSD",1740332351397,3.5502,2816.8,2816.5,0.265]
["bitfinex","ETHUSD",1740332351597,3.54999,2817.0,2816.5,0.265]
["bitfinex","ETHUSD",1740332351792,3.54999,2817.0,2816.6,0.07557647]
["bitfinex","ETHUSD",1740332351998,3.5502,2816.8,2816.5,0.265]
["bitfinex","ETHUSD",1740332352192,3.5502,2816.8,2816.6,0.07557647]
["bitfinex","ETHUSD",1740332352397,3.5502,2816.8,2816.5,0.265]
["bitfinex","ETHUSD",1740332352600,3.5499,2817.0,2816.5,0.265]
["bitfinex","ETHUSD",1740332352917,3.55009,2816.9,2816.5,0.265]
["bitfinex","ETHUSD",1740332354309,8.79976,2817.1,2816.6,0.7561]
["bitfinex","ETHUSD",1740332354514,5.25,2817.1,2816.6,0.8290043]
["bitfinex","ETHUSD",1740332354698,5.25,2817.4,2816.6,0.8290043]
["bitfinex","ETHUSD",1740332354909,3.54907,2817.7,2816.6,0.8290043]
["bitfinex","ETHUSD",1740332355107,3.54907,2817.7,2816.8,0.7561]
["bitfinex","ETHUSD",1740332355309,3.54907,2817.7,2816.9,0.35137767]
["bitfinex","ETHUSD",1740332355621,7.09816,2817.7,2816.9,0.42428197]
["bitfinex","ETHUSD",1740332355825,3.54907,2817.7,2816.9,0.42428197]
["bitfinex","ETHUSD",1740332356120,8.79907,2817.7,2817.0,0.7561]
["bitfinex","ETHUSD",1740332356623,12.34817,2817.7,2817.1,0.0729043]
["bitfinex","ETHUSD",1740332357024,8.79907,2817.7,2817.1,0.0729043]
["bitfinex","ETHUSD",1740332357223,3.54912,2817.6,2817.1,0.0729043]
["bitfinex","ETHUSD",1740332357728,0.7842,2818.1,2817.1,0.0729043]
["bitfinex","ETHUSD",1740332357729,5.25,2818.4,2817.4,3.0]
["bitfinex","ETHUSD",1740332357930,3.55259,2818.9,2817.9,0.7561]
["bitfinex","ETHUSD",1740332358136,3.55259,2818.9,2817.9,3.7561]
["bitfinex","ETHUSD",1740332358294,3.54783,2818.7,2817.9,3.7561]
["bitfinex","ETHUSD",1740332358489,3.54768,2818.8,2818.0,0.07100348]
["bitfinex","ETHUSD",1740332358828,0.005,2818.9,2818.0,0.07100348]
["bitfinex","ETHUSD",1740332358829,0.005,2818.9,2818.2,3.7561]
["bitfinex","ETHUSD",1740332359131,0.005,2818.9,2818.3,0.266]
["bitfinex","ETHUSD",1740332359429,3.54787,2818.6,2818.3,0.33700348]
["bitfinex","ETHUSD",1740332359629,7.0956,2818.7,2818.3,0.33700348]
["bitfinex","ETHUSD",1740332360124,3.54777,2818.7,2818.3,0.33700348]
["bitfinex","ETHUSD",1740332360325,3.54788,2818.6,2818.3,0.33700348]
["bitfinex","ETHUSD",1740332360502,3.55256,2818.9,2818.3,0.33700348]
["bitfinex","ETHUSD",1740332360703,3.54787,2818.6,2818.3,0.33700348]
["bitfinex","ETHUSD",1740332361391,3.54773,2818.7,2818.3,0.33700348]
["bitfinex","ETHUSD",1740332361591,3.54799,2818.5,2818.3,0.33700348]
["bitfinex","ETHUSD",1740332361905,0.005,2818.9,2818.3,0.33700348]
["bitfinex","ETHUSD",1740332362211,3.54781,2818.7,2818.3,0.33700348]
["bitfinex","ETHUSD",1740332362428,3.54794,2818.6,2818.3,0.33700348]
["bitfinex","ETHUSD",1740332362622,3.54811,2818.4,2818.3,0.07100348]
["bitfinex","ETHUSD",1740332362808,3.54811,2818.4,2818.3,0.33600348]
["bitfinex","ETHUSD",1740332363851,7.09566,2818.7,2818.3,0.33600348]
["bitfinex","ETHUSD",1740332364006,0.005,2818.9,2818.3,0.33600348]
["bitfinex","ETHUSD",1740332364200,3.5476,2818.8,2818.3,0.33600348]
["bitfinex","ETHUSD",1740332364547,7.09533,2818.8,2818.3,0.33600348]
["bitfinex","ETHUSD",1740332364846,3.54775,2818.7,2818.3,0.33600348]
["bitfinex","ETHUSD",1740332365148,3.54762,2818.8,2818.3,0.33600348]
["bitfinex","ETHUSD",1740332365310,3.55249,2818.9,2818.3,0.33600348]
["bitfinex","ETHUSD",1740332365497,0.005,2818.9,2818.3,0.33600348]
["bitfinex","ETHUSD",1740332365697,0.005,2818.9,2818.4,0.7646]
["bitfinex","ETHUSD",1740332365897,0.005,2818.9,2818.4,0.83306764]
["bitfinex","ETHUSD",1740332366183,0.69781504,2818.9,2818.4,0.83306764]
["bitfinex","ETHUSD",1740332366441,0.005,2818.9,2818.5,0.18163136]
["bitfinex","ETHUSD",1740332366649,3.55256,2818.9,2818.5,0.18163136]
["bitfinex","ETHUSD",1740332367101,0.005,2818.9,2818.5,0.18163136]
["bitfinex","ETHUSD",1740332367744,3.54767,2818.8,2818.6,0.06519407]
["bitfinex","ETHUSD",1740332368099,3.54767,2818.8,2818.5,0.18163136]
["bitfinex","ETHUSD",1740332368300,3.54767,2818.8,2818.7,0.06238951]
["bitfinex","ETHUSD",1740332368538,3.54767,2818.8,2818.5,0.18163136]
["bitfinex","ETHUSD",1740332368910,3.54767,2818.8,2818.6,0.06238951]
["bitfinex","ETHUSD",1740332369115,0.005,2818.9,2818.6,0.06238951]
["bitfinex","ETHUSD",1740332369327,3.54763,2818.8,2818.6,0.06238951]
["bitfinex","ETHUSD",1740332369530,0.005,2818.9,2818.6,0.06238951]
["bitfinex","ETHUSD",1740332369732,0.005,2818.9,2818.7,0.70810038]
["bitfinex","ETHUSD",1740332369953,0.005,2818.9,2818.6,0.06238951]
["bitfinex","ETHUSD",1740332370157,0.005,2818.9,2818.8,0.06234388]
["bitfinex","ETHUSD",1740332370470,0.005,2818.9,2818.8,3.51773388]
["bitfinex","ETHUSD",1740332370629,0.005,2818.9,2818.8,4.63410727]
["bitfinex","ETHUSD",1740332371067,0.005,2818.9,2818.8,7.63410727]
["bitfinex","ETHUSD",1740332371276,0.005,2818.9,2818.8,19.94177595]
["bitfinex","ETHUSD",1740332371630,0.005,2818.9,2818.8,20.04177595]
["bitfinex","ETHUSD",1740332371873,0.151913,2819.5,2819.2,0.3266]
["bitfinex","ETHUSD",1740332372042,0.151913,2819.5,2819.4,6.45539]
["bitfinex","ETHUSD",1740332372245,0.151913,2819.5,2819.4,3.3266]
["bitfinex","ETHUSD",1740332372448,0.151913,2819.5,2819.4,3.5926]
["bitfinex","ETHUSD",1740332372827,0.151913,2819.5,2819.4,4.30723582]
["bitfinex","ETHUSD",1740332373682,0.151913,2819.5,2819.4,4.41822563]
["bitfinex","ETHUSD",1740332373870,0.151913,2819.5,2819.4,5.63875319]
["bitfinex","ETHUSD",1740332374949,0.151913,2819.5,2819.4,5.81624941]
["bitfinex","ETHUSD",1740332375152,0.151913,2819.5,2819.4,17.50871374]
["bitfinex","ETHUSD",1740332375481,300.0,2820.0,2819.9,0.9716]
["bitfinex","ETHUSD",1740332375646,300.0,2820.0,2819.9,24.01204]
["bitfinex","ETHUSD",1740332375846,300.0,2820.0,2819.9,27.473244]
["bitfinex","ETHUSD",1740332376046,300.0,2820.0,2819.9,24.695194]
["bitfinex","ETHUSD",1740332376279,299.6284,2820.0,2819.9,30.65535833]
["bitfinex","ETHUSD",1740332376436,299.6284,2820.0,2819.9,30.40815833]
["bitfinex","ETHUSD",1740332376771,298.82990581,2820.0,2819.9,25.41557103]
["bitfinex","ETHUSD",1740332377080,298.77990581,2820.0,2819.9,28.81247436]
["bitfinex","ETHUSD",1740332377271,298.77990581,2820.0,2819.9,28.23107436]
["bitfinex","ETHUSD",1740332377272,298.09850581,2820.0,2819.9,28.23107436]
["bitfinex","ETHUSD",1740332378138,298.09850581,2820.0,2819.9,31.48268436]
["bitfinex","ETHUSD",1740332378338,296.98954464,2820.0,2819.9,31.09071494]
["bitfinex","ETHUSD",1740332378552,296.98954464,2820.0,2819.9,30.88020161]
["bitfinex","ETHUSD",1740332378782,296.98954464,2820.0,2819.9,31.14920161]
["bitfinex","ETHUSD",1740332378934,295.51072425,2820.0,2819.9,31.14920161]
["bitfinex","ETHUSD",1740332379135,295.51072425,2820.0,2819.9,31.78637143]
["bitfinex","ETHUSD",1740332379339,293.5146287,2820.0,2819.9,31.78637143]
["bitfinex","ETHUSD",1740332379834,291.07509147,2820.0,2819.9,31.84204107]
["bitfinex","ETHUSD",1740332380035,291.07509147,2820.0,2819.9,31.78637143]
["bitfinex","ETHUSD",1740332380231,291.07509147,2820.0,2819.9,31.45368308]
["bitfinex","ETHUSD",1740332380458,84.7782163,2820.0,2819.9,31.45368308]
["bitfinex","ETHUSD",1740332380675,0.11017837,2820.5,2820.4,10.69999433]
["bitfinex","ETHUSD",1740332380880,0.11017837,2820.5,2820.4,21.30689434]
["bitfinex","ETHUSD",1740332381099,0.11017837,2820.5,2820.4,21.09346387]
["bitfinex","ETHUSD",1740332381737,0.11017837,2820.5,2820.4,26.7719499]
["bitfinex","ETHUSD",1740332382580,0.11017837,2820.5,2820.4,27.12195557]
["bitfinex","ETHUSD",1740332382767,0.11017837,2820.5,2820.4,27.3219499]
["bitfinex","ETHUSD",1740332383444,0.11017837,2820.5,2820.4,27.12195557]
["bitfinex","ETHUSD",1740332384533,0.11017837,2820.5,2820.4,35.08595557]
["bitfinex","ETHUSD",1740332386074,0.11017837,2820.5,2820.4,32.34248891]
["bitfinex","ETHUSD",1740332386277,0.11017837,2820.5,2820.4,35.79787891]
["bitfinex","ETHUSD",1740332386667,0.11017837,2820.5,2820.4,32.89887891]
["bitfinex","ETHUSD",1740332387641,0.11017837,2820.5,2820.4,32.1945791]
["bitfinex","ETHUSD",1740332388387,0.11017837,2820.5,2820.4,35.24566362]
["bitfinex","ETHUSD",1740332388730,0.8002,2822.2,2820.9,7.5]
["bitfinex","ETHUSD",1740332388731,3.54366,2822.0,2820.9,7.5]
["bitfinex","ETHUSD",1740332388986,6.0502,2822.2,2820.9,7.5]
["bitfinex","ETHUSD",1740332388987,6.0502,2822.2,2821.1,0.55]
["bitfinex","ETHUSD",1740332389206,3.54352,2822.1,2821.1,0.55]
["bitfinex","ETHUSD",1740332389503,4.34354,2822.2,2821.0,4.018]
["bitfinex","ETHUSD",1740332389504,3.54371,2821.9,2821.0,4.018]
["bitfinex","ETHUSD",1740332389642,3.54371,2821.9,2821.2,0.56482571]
["bitfinex","ETHUSD",1740332390544,0.8002,2822.2,2821.4,3.0]
["bitfinex","ETHUSD",1740332390855,0.8002,2822.2,2821.5,0.6546]
["bitfinex","ETHUSD",1740332391181,0.8002,2822.2,2821.8,0.07054265]
["bitfinex","ETHUSD",1740332391390,4.34359,2822.2,2821.9,0.268]
["bitfinex","ETHUSD",1740332391553,0.151913,2822.3,2822.1,2.75109019]
["bitfinex","ETHUSD",1740332391751,3.54059,2824.4,2822.7,7.5]
["bitfinex","ETHUSD",1740332391989,3.54152,2823.7,2823.3,3.0]
["bitfinex","ETHUSD",1740332392277,3.54152,2823.7,2822.5,3.55]
["bitfinex","ETHUSD",1740332392278,0.808,2823.1,2822.8,0.05399193]
["bitfinex","ETHUSD",1740332392475,3.5415,2823.7,2822.6,3.545]
["bitfinex","ETHUSD",1740332392684,3.5417,2823.5,2823.4,0.07054265]
["bitfinex","ETHUSD",1740332392883,5.412177,2823.5,2823.4,0.07054265]
["bitfinex","ETHUSD",1740332393080,5.412177,2823.5,2822.8,0.28848603]
["bitfinex","ETHUSD",1740332393081,3.54245,2822.9,2822.8,0.28848603]
["bitfinex","ETHUSD",1740332393297,4.35045,2822.9,2822.8,0.28848603]
["bitfinex","ETHUSD",1740332393957,4.35045,2822.9,2822.8,0.11098981]
["bitfinex","ETHUSD",1740332395497,3.54245,2822.9,2822.8,0.11098981]
["bitfinex","ETHUSD",1740332395793,3.54245,2822.9,2822.8,0.81263468]
["bitfinex","ETHUSD",1740332396154,3.54233,2823.0,2822.8,0.81263468]
["bitfinex","ETHUSD",1740332396393,3.54245,2822.9,2822.8,0.85892564]
["bitfinex","ETHUSD",1740332396990,3.54245,2822.9,2822.8,1.0362631]
["bitfinex","ETHUSD",1740332397390,3.54245,2822.9,2822.8,0.98997214]
["bitfinex","ETHUSD",1740332398504,3.54245,2822.9,2822.8,1.0362631]
["bitfinex","ETHUSD",1740332399215,3.54228,2823.1,2822.8,1.0362631]
["bitfinex","ETHUSD",1740332399400,7.08458,2823.1,2822.8,1.0362631]
["bitfinex","ETHUSD",1740332399605,3.54202,2823.3,2822.8,1.0362631]
["bitfinex","ETHUSD",1740332399839,0.813,2823.9,2822.8,0.28832727]
["bitfinex","ETHUSD",1740332400067,3.54183,2823.4,2822.9,0.04629096]
["bitfinex","ETHUSD",1740332400204,0.6063,2823.8,2822.9,0.04629096]
["bitfinex","ETHUSD",1740332400205,4.35427,2823.9,2822.9,0.04629096]
["bitfinex","ETHUSD",1740332400538,4.35427,2823.9,2822.8,0.28832727]
["bitfinex","ETHUSD",1740332400539,3.5417,2823.5,2823.0,0.04629096]
["bitfinex","ETHUSD",1740332400709,0.813,2823.9,2823.1,0.274]
["bitfinex","ETHUSD",1740332400905,0.813,2823.9,2823.0,0.28832727]
["bitfinex","ETHUSD",1740332400906,3.5422,2823.1,2823.0,0.28832727]
["bitfinex","ETHUSD",1740332401092,3.5422,2823.1,2823.0,0.56232727]
["bitfinex","ETHUSD",1740332402210,0.808,2823.2,2823.0,0.56232727]
["bitfinex","ETHUSD",1740332402408,5.25,2823.5,2823.0,0.56232727]
["bitfinex","ETHUSD",1740332402596,6.058,2823.5,2823.0,0.56232727]
["bitfinex","ETHUSD",1740332402798,3.54182,2823.4,2823.0,0.56232727]
["bitfinex","ETHUSD",1740332403198,3.54169,2823.6,2823.0,0.56232727]
["bitfinex","ETHUSD",1740332403604,3.54165,2823.6,2823.0,0.56232727]
["bitfinex","ETHUSD",1740332403837,3.54629,2823.9,2823.1,3.83232727]
["bitfinex","ETHUSD",1740332404026,0.005,2823.9,2823.2,0.71063273]
["bitfinex","ETHUSD",1740332404222,3.5417,2823.5,2823.2,0.71063273]
["bitfinex","ETHUSD",1740332404425,0.005,2823.9,2823.3,0.274]
["bitfinex","ETHUSD",1740332404621,3.54182,2823.4,2823.3,0.274]
["bitfinex","ETHUSD",1740332404821,3.54171,2823.5,2823.3,0.274]
["bitfinex","ETHUSD",1740332405029,3.54182,2823.4,2823.3,0.274]
["bitfinex","ETHUSD",1740332405224,3.54147,2823.7,2823.3,0.274]
["bitfinex","ETHUSD",1740332405423,3.54147,2823.7,2823.4,0.28832727]
["bitfinex","ETHUSD",1740332405740,3.54141,2823.8,2823.4,0.28832727]
["bitfinex","ETHUSD",1740332406039,3.5416,2823.6,2823.4,0.28832727]
["bitfinex","ETHUSD",1740332406353,3.5417,2823.5,2823.4,0.28832727]
["bitfinex","ETHUSD",1740332406855,0.005,2823.9,2823.3,0.274]
["bitfinex","ETHUSD",1740332407016,3.54132,2823.8,2823.3,0.274]
["bitfinex","ETHUSD",1740332407221,3.54169,2823.6,2823.3,0.274]
["bitfinex","ETHUSD",1740332407436,3.5417,2823.5,2823.3,0.274]
["bitfinex","ETHUSD",1740332407696,7.08335,2823.6,2823.3,0.274]
["bitfinex","ETHUSD",1740332407833,0.005,2823.9,2823.3,0.274]
["bitfinex","ETHUSD",1740332408030,0.005,2823.9,2823.4,0.28809669]
["bitfinex","ETHUSD",1740332408268,0.005,2823.9,2823.5,3.0]
["bitfinex","ETHUSD",1740332408449,0.005,2823.9,2823.6,0.68320967]
["bitfinex","ETHUSD",1740332408979,0.005,2823.9,2823.4,0.28809669]
["bitfinex","ETHUSD",1740332409180,0.005,2823.9,2823.4,3.83209669]
["bitfinex","ETHUSD",1740332409633,0.26492894,2824.9,2823.8,7.5]
["bitfinex","ETHUSD",1740332409835,0.26492894,2824.9,2823.9,3.277]
["bitfinex","ETHUSD",1740332410146,0.26492894,2824.9,2824.5,7.5]
["bitfinex","ETHUSD",1740332410337,0.151913,2825.1,2824.6,0.282]
["bitfinex","ETHUSD",1740332410846,0.151913,2825.1,2824.7,0.04300299]
["bitfinex","ETHUSD",1740332411052,0.151913,2825.1,2824.8,3.542]
["bitfinex","ETHUSD",1740332411267,0.151913,2825.1,2824.9,3.0]
["bitfinex","ETHUSD",1740332411448,0.151913,2825.1,2825.0,1.28901241]
["bitfinex","ETHUSD",1740332411637,0.151913,2825.1,2825.0,1.8820154]
["bitfinex","ETHUSD",1740332411834,0.151913,2825.1,2825.0,5.58840776]
["bitfinex","ETHUSD",1740332412034,0.151913,2825.1,2825.0,8.58840776]
["bitfinex","ETHUSD",1740332412277,0.151913,2825.1,2825.0,4.87549187]
["bitfinex","ETHUSD",1740332412480,0.151913,2825.1,2825.0,3.30447946]
["bitfinex","ETHUSD",1740332412654,3.691603,2825.1,2825.0,0.58747946]
["bitfinex","ETHUSD",1740332412850,3.691603,2825.1,2825.0,1.30906204]
["bitfinex","ETHUSD",1740332413053,0.151913,2825.1,2825.0,1.55415574]
["bitfinex","ETHUSD",1740332413257,3.691603,2825.1,2825.0,1.33409522]
["bitfinex","ETHUSD",1740332413434,4.4147203,2825.1,2825.0,1.05109522]
["bitfinex","ETHUSD",1740332413635,5.1972203,2825.1,2825.0,5.22e-06]
["bitfinex","ETHUSD",1740332413871,3.54019,2824.7,2824.6,0.283]
["bitfinex","ETHUSD",1740332414072,0.151913,2825.1,2824.6,7.5]
["bitfinex","ETHUSD",1740332414380,0.005,2825.8,2824.6,7.5]
["bitfinex","ETHUSD",1740332414381,0.005,2825.8,2825.7,7.5]
["bitfinex","ETHUSD",1740332414547,0.005,2825.8,2825.7,0.286]
["bitfinex","ETHUSD",1740332414747,0.005,2825.8,2825.7,11.72415965]
["bitfinex","ETHUSD",1740332415077,0.005,2825.8,2825.7,7.76415965]
["bitfinex","ETHUSD",1740332415287,0.005,2825.8,2825.7,6.86415965]
["bitfinex","ETHUSD",1740332415442,0.005,2825.8,2825.7,10.40309965]
["bitfinex","ETHUSD",1740332415784,0.005,2825.8,2825.7,10.79116532]
["bitfinex","ETHUSD",1740332415938,0.005,2825.8,2825.7,15.79116532]
["bitfinex","ETHUSD",1740332416139,0.005,2825.8,2825.7,15.75298157]
["bitfinex","ETHUSD",1740332416335,0.005,2825.8,2825.7,11.51191157]
["bitfinex","ETHUSD",1740332416540,0.005,2825.8,2825.7,7.84472681]
["bitfinex","ETHUSD",1740332416778,0.005,2825.8,2825.7,4.26656716]
["bitfinex","ETHUSD",1740332417638,3.54382,2825.8,2825.7,0.98056716]
["bitfinex","ETHUSD",1740332417940,3.54382,2825.8,2824.2,7.954]
["bitfinex","ETHUSD",1740332417941,3.54044,2824.6,2824.2,0.71713118]
["bitfinex","ETHUSD",1740332418144,3.54014,2824.8,2824.2,0.71713118]
["bitfinex","ETHUSD",1740332418455,3.5407,2824.3,2824.2,0.71713118]
["bitfinex","ETHUSD",1740332419271,4.31311344,2824.3,2824.2,0.71713118]
["bitfinex","ETHUSD",1740332419783,4.31311344,2824.3,2823.3,3.69660112]
["bitfinex","ETHUSD",1740332419784,3.5417,2823.6,2823.3,3.69660112]
["bitfinex","ETHUSD",1740332419954,3.54119,2824.0,2823.6,0.289]
["bitfinex","ETHUSD",1740332420288,3.54116,2824.0,2823.6,0.289]
["bitfinex","ETHUSD",1740332420667,3.54127,2823.9,2823.6,0.289]
["bitfinex","ETHUSD",1740332421007,3.54145,2823.7,2823.6,0.289]
["bitfinex","ETHUSD",1740332422440,1.3131,2823.6,2823.1,0.289]
["bitfinex","ETHUSD",1740332422644,3.54132,2823.9,2823.6,0.03410056]
["bitfinex","ETHUSD",1740332422852,3.54153,2823.7,2823.0,1.2044]
["bitfinex","ETHUSD",1740332423083,3.54153,2823.7,2823.5,0.289]
["bitfinex","ETHUSD",1740332423084,3.54157,2823.6,2823.5,0.289]
["bitfinex","ETHUSD",1740332423586,3.54157,2823.6,2822.9,3.0]
["bitfinex","ETHUSD",1740332423587,4.24988,2823.6,2822.9,3.0]
["bitfinex","ETHUSD",1740332423741,4.24988,2823.6,2823.5,0.036771]
["bitfinex","ETHUSD",1740332423943,0.70831,2823.6,2823.0,0.289]
["bitfinex","ETHUSD",1740332424175,7.08435,2823.2,2823.0,0.289]
["bitfinex","ETHUSD",1740332424489,3.5422,2823.1,2823.0,0.289]
["bitfinex","ETHUSD",1740332424989,3.5422,2823.1,2823.0,0.325771]
["bitfinex","ETHUSD",1740332425294,3.5422,2823.1,2823.0,0.036771]
["bitfinex","ETHUSD",1740332426262,3.54161,2823.6,2823.0,0.036771]
["bitfinex","ETHUSD",1740332426473,3.54154,2823.7,2823.0,1.18227962]
["bitfinex","ETHUSD",1740332426675,3.54152,2823.7,2823.0,1.18227962]
["bitfinex","ETHUSD",1740332426869,3.54127,2823.9,2823.1,3.544]
["bitfinex","ETHUSD",1740332427073,1.2681,2824.1,2823.2,0.48370945]
["bitfinex","ETHUSD",1740332427375,3.54178,2823.5,2823.2,0.32516418]
["bitfinex","ETHUSD",1740332428005,3.54187,2823.4,2823.2,0.32516418]
["bitfinex","ETHUSD",1740332428202,3.54187,2823.4,2823.3,0.11081492]
["bitfinex","ETHUSD",1740332428365,1.2681,2824.1,2823.3,0.11081492]
["bitfinex","ETHUSD",1740332428559,3.54182,2823.4,2823.3,0.11081492]
["bitfinex","ETHUSD",1740332429808,3.54195,2823.3,2823.2,0.289]
["bitfinex","ETHUSD",1740332429965,3.5422,2823.1,2823.0,0.11081492]
["bitfinex","ETHUSD",1740332430477,8.7922,2823.1,2823.0,0.11081492]
["bitfinex","ETHUSD",1740332430873,4.76913,2823.0,2822.9,1e-07]
["bitfinex","ETHUSD",1740332431089,3.54258,2822.8,2822.7,0.26098889]
["bitfinex","ETHUSD",1740332431474,3.54284,2822.6,2822.4,0.29]
["bitfinex","ETHUSD",1740332431658,3.54295,2822.5,2822.4,0.29]
["bitfinex","ETHUSD",1740332431858,3.54308,2822.4,2822.3,0.69839265]
["bitfinex","ETHUSD",1740332436306,3.54308,2822.4,2822.0,0.289]
["bitfinex","ETHUSD",1740332436612,3.54333,2822.2,2822.0,0.289]
["bitfinex","ETHUSD",1740332437793,3.54333,2822.2,2821.5,1.3121]
["bitfinex","ETHUSD",1740332438120,3.54333,2822.2,2822.1,8.242]
["bitfinex","ETHUSD",1740332438323,3.54333,2822.2,2822.1,7.954]
["bitfinex","ETHUSD",1740332438521,3.54333,2822.2,2822.1,8.05918198]
["bitfinex","ETHUSD",1740332441624,4.374664,2822.2,2822.1,0.10518198]
["bitfinex","ETHUSD",1740332442007,3.54396,2821.7,2821.6,0.287]
["bitfinex","ETHUSD",1740332442214,4.77076,2821.7,2821.3,0.287]
["bitfinex","ETHUSD",1740332442410,3.54433,2821.4,2821.3,0.287]
["bitfinex","ETHUSD",1740332442701,3.54534,2820.6,2820.5,14.6601]
["bitfinex","ETHUSD",1740332442886,3.54534,2820.6,2820.5,11.02311]
["bitfinex","ETHUSD",1740332443081,3.54433,2821.4,2820.5,11.02311]
["bitfinex","ETHUSD",1740332443082,3.54506,2820.9,2820.5,11.12208344]
["bitfinex","ETHUSD",1740332443314,3.54534,2820.7,2820.5,11.12208344]
["bitfinex","ETHUSD",1740332443486,3.54534,2820.6,2820.5,9.80998344]
["bitfinex","ETHUSD",1740332443688,3.54534,2820.6,2820.5,8.34397344]
["bitfinex","ETHUSD",1740332444214,3.54534,2820.7,2820.5,8.77595991]
["bitfinex","ETHUSD",1740332444595,3.54534,2820.6,2820.5,8.77595991]
["bitfinex","ETHUSD",1740332445230,3.54672,2819.5,2819.4,1.3121]
["bitfinex","ETHUSD",1740332445431,3.54613,2820.0,2819.4,1.85531]
["bitfinex","ETHUSD",1740332445657,3.54647,2819.7,2819.4,1.56831]
["bitfinex","ETHUSD",1740332445859,3.54672,2819.5,2819.4,2.26423612]
["bitfinex","ETHUSD",1740332446030,3.54672,2819.5,2819.4,1.24013612]
["bitfinex","ETHUSD",1740332446233,3.54672,2819.5,2819.4,0.69592612]
["bitfinex","ETHUSD",1740332448370,3.54685,2819.4,2819.3,1.25]
["bitfinex","ETHUSD",1740332449171,3.54674,2819.5,2819.3,1.95811982]
["bitfinex","ETHUSD",1740332449463,3.54674,2819.5,2819.4,0.09466196]
["bitfinex","ETHUSD",1740332449659,3.5465,2819.7,2819.4,0.29994014]
["bitfinex","ETHUSD",1740332449868,3.54597,2820.1,2819.4,0.29994014]
["bitfinex","ETHUSD",1740332450169,3.54685,2819.4,2819.3,1.95811982]
["bitfinex","ETHUSD",1740332450668,3.54685,2819.4,2819.3,2.05278178]
["bitfinex","ETHUSD",1740332451484,3.54679,2819.5,2819.3,1.95811982]
["bitfinex","ETHUSD",1740332451762,3.54685,2819.4,2819.3,1.95811982]
["bitfinex","ETHUSD",1740332452787,3.54685,2819.4,2818.8,0.11097051]
["bitfinex","ETHUSD",1740332452788,5.25,2819.8,2818.5,1.2698]
["bitfinex","ETHUSD",1740332452954,3.54713,2819.2,2818.5,1.2698]
["bitfinex","ETHUSD",1740332453354,3.54736,2819.0,2818.5,1.2698]
["bitfinex","ETHUSD",1740332453562,3.54736,2819.0,2818.6,3.289]
["bitfinex","ETHUSD",1740332454094,3.54786,2818.6,2818.4,0.70897204]
["bitfinex","ETHUSD",1740332454254,3.54798,2818.5,2818.4,0.70897204]
["bitfinex","ETHUSD",1740332454596,3.54824,2818.3,2818.1,0.29]
["bitfinex","ETHUSD",1740332454738,3.54824,2818.3,2818.2,0.07548731]
["bitfinex","ETHUSD",1740332455192,3.54849,2818.1,2818.0,0.29]
["bitfinex","ETHUSD",1740332455349,3.54849,2818.1,2818.0,0.36548731]
["bitfinex","ETHUSD",1740332455548,3.54849,2818.1,2818.0,0.07548731]
["bitfinex","ETHUSD",1740332455770,3.54849,2818.1,2817.5,1.2698]
["bitfinex","ETHUSD",1740332455957,3.54849,2818.1,2818.0,0.71974686]
["bitfinex","ETHUSD",1740332456166,4.78809,2818.1,2818.0,0.71974686]
["bitfinex","ETHUSD",1740332456569,10.03809,2818.1,2818.0,6.86e-06]
["bitfinex","ETHUSD",1740332457388,8.79849,2818.1,2818.0,6.86e-06]
["bitfinex","ETHUSD",1740332458385,3.54849,2818.1,2818.0,6.86e-06]
["bitfinex","ETHUSD",1740332459084,3.54837,2818.2,2817.4,0.289]
["bitfinex","ETHUSD",1740332459393,3.54951,2817.3,2817.1,1.2698]
["bitfinex","ETHUSD",1740332459545,7.09891,2817.4,2817.2,0.29]
["bitfinex","ETHUSD",1740332459892,3.54949,2817.3,2817.1,1.2698]
["bitfinex","ETHUSD",1740332460190,3.54949,2817.3,2816.7,9.365613]
["bitfinex","ETHUSD",1740332460191,3.55,2816.9,2816.7,9.365613]
["bitfinex","ETHUSD",1740332460485,3.55012,2816.8,2816.7,9.0524743]
["bitfinex","ETHUSD",1740332460683,5.25,2817.6,2816.7,9.3424743]
["bitfinex","ETHUSD",1740332460886,3.54927,2817.5,2816.8,1.2497]
["bitfinex","ETHUSD",1740332461183,3.54924,2817.5,2816.8,4.2497]
["bitfinex","ETHUSD",1740332461356,3.54924,2817.5,2816.9,4.42889381]
["bitfinex","ETHUSD",1740332461682,3.5495,2817.3,2816.9,4.42889381]
["bitfinex","ETHUSD",1740332461885,3.54965,2817.2,2816.9,4.42889381]
["bitfinex","ETHUSD",1740332462053,3.54935,2817.5,2816.9,4.42889381]
["bitfinex","ETHUSD",1740332462258,3.54938,2817.4,2816.9,4.42889381]
["bitfinex","ETHUSD",1740332462475,3.55012,2816.8,2816.7,9.10267683]
["bitfinex","ETHUSD",1740332462989,3.55001,2816.9,2816.7,9.62587469]
["bitfinex","ETHUSD",1740332463348,3.55003,2816.9,2816.7,9.62587469]
["bitfinex","ETHUSD",1740332463547,3.55012,2816.8,2816.7,12.62587469]
["bitfinex","ETHUSD",1740332463870,1.322,2817.8,2816.7,12.62587469]
["bitfinex","ETHUSD",1740332464055,3.55012,2816.8,2816.7,11.405913]
["bitfinex","ETHUSD",1740332465272,3.55012,2816.8,2816.7,8.405913]
["bitfinex","ETHUSD",1740332467195,8.79984,2817.1,2816.7,8.405913]
["bitfinex","ETHUSD",1740332467376,3.54987,2817.0,2816.7,8.405913]
["bitfinex","ETHUSD",1740332467557,3.54987,2817.0,2816.7,9.10537719]
["bitfinex","ETHUSD",1740332467784,3.55012,2816.8,2816.7,9.10537719]
["bitfinex","ETHUSD",1740332468172,3.54999,2817.0,2816.7,9.10537719]
["bitfinex","ETHUSD",1740332468374,3.55012,2816.8,2816.7,9.10537719]
["bitfinex","ETHUSD",1740332468792,9.510143,2816.8,2816.7,0.85137719]
["bitfinex","ETHUSD",1740332469200,8.80012,2816.8,2816.7,0.85137719]
["bitfinex","ETHUSD",1740332470376,10.08012,2816.8,2816.7,7.19e-06]
["bitfinex","ETHUSD",1740332470715,3.55075,2816.3,2816.2,0.292]
["bitfinex","ETHUSD",1740332470917,4.88735,2816.3,2816.2,0.292]
["bitfinex","ETHUSD",1740332471216,4.88735,2816.3,2816.1,0.292]
["bitfinex","ETHUSD",1740332471217,3.55088,2816.2,2816.1,0.292]
["bitfinex","ETHUSD",1740332472187,4.88735,2816.3,2815.9,0.52325401]
["bitfinex","ETHUSD",1740332472188,3.55102,2816.1,2815.9,0.52325401]
["bitfinex","ETHUSD",1740332472519,5.25,2816.5,2815.8,0.291]
["bitfinex","ETHUSD",1740332472520,5.25,2816.5,2816.0,1.29752434]
["bitfinex","ETHUSD",1740332473016,3.55,2816.9,2816.0,1.99908917]
["bitfinex","ETHUSD",1740332473215,3.55,2816.9,2816.1,4.19970051]
["bitfinex","ETHUSD",1740332473422,7.10011,2816.9,2816.1,4.19970051]
["bitfinex","ETHUSD",1740332473723,7.10011,2816.9,2816.2,0.06516969]
["bitfinex","ETHUSD",1740332473925,7.10011,2816.9,2816.2,0.69949237]
["bitfinex","ETHUSD",1740332474220,3.55012,2816.8,2816.3,0.48991929]
["bitfinex","ETHUSD",1740332474402,3.55025,2816.7,2816.3,0.48991929]
["bitfinex","ETHUSD",1740332474716,1.3366,2817.3,2816.3,0.48991929]
["bitfinex","ETHUSD",1740332474921,3.55038,2816.6,2816.4,0.06492478]
["bitfinex","ETHUSD",1740332475223,1.3366,2817.3,2816.4,0.06492478]
["bitfinex","ETHUSD",1740332475384,0.68572133,2817.2,2816.4,0.58817879]
["bitfinex","ETHUSD",1740332475577,4.88618,2817.3,2816.4,0.58817879]
["bitfinex","ETHUSD",1740332475917,3.54983,2817.1,2816.4,0.58817879]
["bitfinex","ETHUSD",1740332476087,3.54976,2817.1,2816.5,1.2324]
["bitfinex","ETHUSD",1740332476288,3.54995,2817.0,2816.5,1.2324]
["bitfinex","ETHUSD",1740332476604,3.54976,2817.1,2816.6,0.24680128]
["bitfinex","ETHUSD",1740332476802,3.55003,2816.9,2816.7,0.292]
["bitfinex","ETHUSD",1740332477004,3.55012,2816.8,2816.7,0.292]
["bitfinex","ETHUSD",1740332477733,3.55012,2816.8,2816.7,1.07520283]
["bitfinex","ETHUSD",1740332478033,3.55012,2816.8,2816.7,1.53371344]
["bitfinex","ETHUSD",1740332478205,3.55012,2816.8,2816.7,1.24171344]
["bitfinex","ETHUSD",1740332478381,3.55012,2816.8,2816.7,1.59745684]
["bitfinex","ETHUSD",1740332480222,3.55012,2816.8,2816.7,1.30645684]
["bitfinex","ETHUSD",1740332480432,4.260133,2816.8,2816.7,1.30645684]
["bitfinex","ETHUSD",1740332480586,10.747933,2816.8,2816.7,7.41e-06]
["bitfinex","ETHUSD",1740332480786,3.55037,2816.6,2816.5,0.11106867]
["bitfinex","ETHUSD",1740332480998,8.80037,2816.6,2816.5,0.11106867]
["bitfinex","ETHUSD",1740332481802,8.80037,2816.6,2816.5,8.67e-06]
["bitfinex","ETHUSD",1740332482013,7.9718443,2816.6,2816.3,0.70132786]
["bitfinex","ETHUSD",1740332482191,3.55063,2816.4,2816.2,0.29]
["bitfinex","ETHUSD",1740332482389,3.55075,2816.3,2816.2,0.29]
["bitfinex","ETHUSD",1740332482921,3.55075,2816.3,2815.5,1.2765]
["bitfinex","ETHUSD",1740332483223,3.5505,2816.5,2815.6,0.35017711]
["bitfinex","ETHUSD",1740332483532,3.55098,2816.2,2815.7,0.29]
["bitfinex","ETHUSD",1740332483701,3.55108,2816.1,2815.7,0.29]
["bitfinex","ETHUSD",1740332483901,3.55098,2816.2,2815.8,0.06038558]
["bitfinex","ETHUSD",1740332484106,3.55112,2816.1,2815.8,0.06038558]
["bitfinex","ETHUSD",1740332484291,3.55112,2816.1,2815.7,0.29]
["bitfinex","ETHUSD",1740332484487,3.55112,2816.1,2815.9,0.06038558]
["bitfinex","ETHUSD",1740332484706,3.55112,2816.1,2816.0,0.289]
["bitfinex","ETHUSD",1740332485009,3.55112,2816.1,2816.0,0.34938558]
["bitfinex","ETHUSD",1740332485392,3.55112,2816.1,2816.0,1.0778951]
["bitfinex","ETHUSD",1740332486232,3.55112,2816.1,2816.0,0.72850952]
["bitfinex","ETHUSD",1740332487699,3.55112,2816.1,2816.0,0.78884977]
["bitfinex","ETHUSD",1740332487895,3.55126,2815.9,2815.8,0.289]
["bitfinex","ETHUSD",1740332488220,3.55126,2815.9,2815.8,0.06034025]
["bitfinex","ETHUSD",1740332488421,5.25,2816.3,2815.8,0.289]
["bitfinex","ETHUSD",1740332488612,3.55101,2816.1,2815.9,0.06034025]
["bitfinex","ETHUSD",1740332488933,3.55116,2816.0,2815.8,0.289]
["bitfinex","ETHUSD",1740332489236,3.55116,2816.0,2815.9,0.06046716]
["bitfinex","ETHUSD",1740332491241,3.55108,2816.1,2815.9,0.06046716]
["bitfinex","ETHUSD",1740332491544,3.55113,2816.0,2815.9,0.06046716]
["bitfinex","ETHUSD",1740332491738,3.55101,2816.1,2815.9,0.06046716]
["bitfinex","ETHUSD",1740332491939,3.55101,2816.1,2815.8,0.289]
["bitfinex","ETHUSD",1740332492133,3.55101,2816.1,2816.0,0.53028697]
["bitfinex","ETHUSD",1740332492337,3.5509,2816.2,2816.0,0.53028697]
["bitfinex","ETHUSD",1740332492716,3.55101,2816.1,2816.0,0.53028697]
["bitfinex","ETHUSD",1740332493116,3.55094,2816.2,2816.0,0.53028697]
["bitfinex","ETHUSD",1740332493312,3.55101,2816.1,2816.0,0.53028697]
["bitfinex","ETHUSD",1740332496113,4.89341,2816.1,2816.0,0.53028697]
["bitfinex","ETHUSD",1740332497756,4.89341,2816.1,2816.0,1.23694396]
["bitfinex","ETHUSD",1740332498162,4.89341,2816.1,2816.0,1.29809081]
["bitfinex","ETHUSD",1740332500426,3.55101,2816.1,2816.0,1.29809081]
["bitfinex","ETHUSD",1740332506044,7.10186,2816.2,2816.0,1.29809081]
["bitfinex","ETHUSD",1740332506230,3.55101,2816.1,2816.0,1.29809081]
["bitfinex","ETHUSD",1740332506631,3.55089,2816.2,2816.0,1.29809081]
["bitfinex","ETHUSD",1740332507074,3.55101,2816.1,2816.0,1.29809081]
["bitfinex","ETHUSD",1740332507673,3.55101,2816.1,2816.0,0.76780384]
["bitfinex","ETHUSD",1740332508608,0.70144875,2816.4,2816.1,1.2622]
["bitfinex","ETHUSD",1740332508777,0.27061333,2817.4,2816.5,1.2622]
["bitfinex","ETHUSD",1740332509122,0.27061333,2817.4,2816.6,0.34612873]
["bitfinex","ETHUSD",1740332509123,3.54983,2817.1,2816.6,0.34612873]
["bitfinex","ETHUSD",1740332509279,3.54974,2817.2,2816.6,0.34612873]
["bitfinex","ETHUSD",1740332509585,3.54974,2817.2,2816.7,0.06079338]
["bitfinex","ETHUSD",1740332510047,3.54983,2817.1,2816.7,0.06079338]
["bitfinex","ETHUSD",1740332510248,0.27061333,2817.4,2816.6,0.285]
["bitfinex","ETHUSD",1740332510443,3.54955,2817.3,2816.6,0.285]
["bitfinex","ETHUSD",1740332510648,3.54964,2817.2,2816.8,0.5309463]
["bitfinex","ETHUSD",1740332510848,3.54989,2817.0,2816.8,0.5309463]
["bitfinex","ETHUSD",1740332511073,3.55,2816.9,2816.8,0.5309463]
["bitfinex","ETHUSD",1740332511281,3.55,2816.9,2816.8,0.8149463]
["bitfinex","ETHUSD",1740332511499,3.55,2816.9,2816.8,0.5309463]
["bitfinex","ETHUSD",1740332511500,4.259989,2816.9,2816.8,0.5309463]
["bitfinex","ETHUSD",1740332511904,3.5505,2816.5,2816.4,0.284]
["bitfinex","ETHUSD",1740332512290,3.5505,2816.5,2816.4,0.72498124]
["bitfinex","ETHUSD",1740332512809,4.8766,2816.5,2816.4,1.25523567]
["bitfinex","ETHUSD",1740332513216,6.244298,2816.5,2816.4,1.25523567]
["bitfinex","ETHUSD",1740332513771,6.244298,2816.5,2816.4,0.72498124]
["bitfinex","ETHUSD",1740332513987,6.244298,2816.5,2816.3,0.285]
["bitfinex","ETHUSD",1740332514183,3.55063,2816.4,2816.3,0.285]
["bitfinex","ETHUSD",1740332515409,3.5505,2816.5,2816.3,0.285]
["bitfinex","ETHUSD",1740332515580,3.55063,2816.4,2816.3,0.285]
["bitfinex","ETHUSD",1740332515784,3.55063,2816.4,2816.3,0.98346708]
["bitfinex","ETHUSD",1740332516106,3.55063,2816.4,2816.3,1.51372151]
["bitfinex","ETHUSD",1740332516285,4.87673,2816.4,2816.3,1.51372151]
["bitfinex","ETHUSD",1740332516470,5.719453,2816.4,2816.3,1.51372151]
["bitfinex","ETHUSD",1740332517403,5.719453,2816.4,2816.3,0.98346708]
["bitfinex","ETHUSD",1740332518247,3.55063,2816.4,2816.3,0.98346708]
["bitfinex","ETHUSD",1740332519045,4.87673,2816.4,2816.3,0.69846708]
["bitfinex","ETHUSD",1740332520956,3.55075,2816.3,2816.2,0.53025443]
["bitfinex","ETHUSD",1740332521752,3.55075,2816.3,2815.5,1.3514]
["bitfinex","ETHUSD",1740332521753,3.55151,2815.7,2815.6,0.53025443]
["bitfinex","ETHUSD",1740332521938,3.55151,2815.7,2815.6,0.81425443]
["bitfinex","ETHUSD",1740332522249,3.55151,2815.7,2815.6,0.87509309]
["bitfinex","ETHUSD",1740332523361,10.12673,2816.4,2815.6,1.0977424]
["bitfinex","ETHUSD",1740332523362,3.55107,2816.1,2815.6,1.0977424]
["bitfinex","ETHUSD",1740332523751,4.90041,2815.7,2815.6,0.59109309]
["bitfinex","ETHUSD",1740332524061,3.55227,2815.1,2815.0,7.976]
["bitfinex","ETHUSD",1740332524316,3.55227,2815.1,2814.0,10.96000436]
["bitfinex","ETHUSD",1740332524317,3.55328,2814.3,2814.2,1.2847]
["bitfinex","ETHUSD",1740332524444,3.55313,2814.5,2814.2,1.5687]
["bitfinex","ETHUSD",1740332524642,3.55286,2814.7,2814.3,0.04843763]
["bitfinex","ETHUSD",1740332524844,3.55286,2814.7,2814.2,1.5687]
["bitfinex","ETHUSD",1740332525083,3.55286,2814.7,2814.3,0.285]
["bitfinex","ETHUSD",1740332525251,8.80258,2814.9,2814.3,0.33409039]
["bitfinex","ETHUSD",1740332525459,5.25,2814.9,2814.3,0.33409039]
["bitfinex","ETHUSD",1740332525660,5.25,2814.9,2814.5,1.2847]
["bitfinex","ETHUSD",1740332525881,3.55167,2815.6,2814.7,1.2717]
["bitfinex","ETHUSD",1740332526048,3.55158,2815.7,2814.7,4.2717]
["bitfinex","ETHUSD",1740332526242,1.2344,2815.9,2815.0,1.2717]
["bitfinex","ETHUSD",1740332526243,3.55204,2815.3,2815.0,1.2717]
["bitfinex","ETHUSD",1740332526447,3.55185,2815.5,2815.0,1.2717]
["bitfinex","ETHUSD",1740332526649,0.70041206,2815.9,2815.1,0.04948945]
["bitfinex","ETHUSD",1740332526877,3.55178,2815.5,2815.2,0.285]
["bitfinex","ETHUSD",1740332527260,5.25,2816.1,2815.4,1.2717]
["bitfinex","ETHUSD",1740332527479,3.55115,2816.0,2815.5,0.286]
["bitfinex","ETHUSD",1740332527684,3.55133,2815.9,2815.5,0.286]
["bitfinex","ETHUSD",1740332527866,3.55133,2815.9,2815.6,0.04948038]
["bitfinex","ETHUSD",1740332528377,3.5513,2815.9,2815.7,0.286]
["bitfinex","ETHUSD",1740332528578,3.55145,2815.8,2815.7,0.286]
["bitfinex","ETHUSD",1740332528894,3.55202,2815.3,2815.1,1.2717]
["bitfinex","ETHUSD",1740332529081,3.55202,2815.3,2815.2,0.286]
["bitfinex","ETHUSD",1740332529277,3.55184,2815.5,2815.2,0.33548038]
["bitfinex","ETHUSD",1740332529456,12.3532,2815.7,2815.2,0.33548038]
["bitfinex","ETHUSD",1740332529657,12.3532,2815.7,2815.3,0.286]
["bitfinex","ETHUSD",1740332529974,3.55164,2815.6,2815.3,0.286]
["bitfinex","ETHUSD",1740332530561,3.55176,2815.5,2815.4,0.286]
["bitfinex","ETHUSD",1740332532417,0.62562837,2815.5,2814.8,1.343]
["bitfinex","ETHUSD",1740332532615,3.5524,2815.0,2814.9,0.33176278]
["bitfinex","ETHUSD",1740332533347,3.5524,2815.0,2814.9,0.04676278]
["bitfinex","ETHUSD",1740332533546,3.5524,2815.0,2814.9,0.33276278]
["bitfinex","ETHUSD",1740332533729,3.5529,2814.6,2814.5,8.6977489]
["bitfinex","ETHUSD",1740332534832,3.5529,2814.6,2814.5,8.6977489]
["bitfinex","ETHUSD",1740332535966,5.25,2815.0,2814.5,8.6977489]
["bitfinex","ETHUSD",1740332536134,5.25,2815.0,2814.5,9.59602379]
["bitfinex","ETHUSD",1740332536332,3.55169,2815.6,2814.7,4.80300436]
["bitfinex","ETHUSD",1740332536964,6.5585,2815.9,2815.0,3.46000436]
["bitfinex","ETHUSD",1740332537265,3.55152,2815.7,2815.1,1.68900044]
["bitfinex","ETHUSD",1740332537450,3.55175,2815.6,2815.1,1.68900044]
["bitfinex","ETHUSD",1740332537653,3.55178,2815.5,2815.2,3.0]
["bitfinex","ETHUSD",1740332537816,3.55152,2815.7,2815.3,0.286]
["bitfinex","ETHUSD",1740332538022,5.25,2815.9,2815.3,0.286]
["bitfinex","ETHUSD",1740332538319,3.55189,2815.4,2815.3,0.286]
["bitfinex","ETHUSD",1740332539363,3.55189,2815.4,2815.3,1.00353661]
["bitfinex","ETHUSD",1740332542484,3.55173,2815.6,2815.3,1.00353661]
["bitfinex","ETHUSD",1740332542626,8.8016,2815.7,2815.3,1.00353661]
["bitfinex","ETHUSD",1740332542967,3.55082,2816.3,2815.4,4.38906344]
["bitfinex","ETHUSD",1740332543161,3.55082,2816.3,2815.5,0.88526044]
["bitfinex","ETHUSD",1740332543348,3.55063,2816.4,2815.5,0.88526044]
["bitfinex","ETHUSD",1740332543734,5.25,2816.6,2815.6,15.9020678]
["bitfinex","ETHUSD",1740332543936,4.26555645,2817.0,2815.9,0.55]
["bitfinex","ETHUSD",1740332544268,1.3085,2817.2,2815.9,0.55]
["bitfinex","ETHUSD",1740332544269,3.55009,2816.9,2816.1,1.343]
["bitfinex","ETHUSD",1740332544472,3.54975,2817.1,2816.2,0.7193]
["bitfinex","ETHUSD",1740332544473,3.55016,2816.8,2816.2,0.7193]
["bitfinex","ETHUSD",1740332544779,3.55032,2816.7,2816.2,0.7193]
["bitfinex","ETHUSD",1740332544926,1.3085,2817.2,2816.3,3.04606344]
["bitfinex","ETHUSD",1740332545126,3.55025,2816.7,2816.6,0.71424506]
["bitfinex","ETHUSD",1740332545558,3.55025,2816.7,2816.6,0.75857671]
["bitfinex","ETHUSD",1740332546378,4.260288,2816.7,2816.6,0.75857671]
["bitfinex","ETHUSD",1740332546870,10.835188,2816.7,2816.6,0.75857671]
["bitfinex","ETHUSD",1740332547274,10.835188,2816.7,2816.6,0.71424506]
["bitfinex","ETHUSD",1740332548284,8.80025,2816.7,2816.6,0.71424506]
["bitfinex","ETHUSD",1740332552689,3.55075,2816.3,2816.2,0.283]
["bitfinex","ETHUSD",1740332553547,3.55111,2816.1,2816.0,0.283]
["bitfinex","ETHUSD",1740332553873,7.10265,2815.9,2815.6,1.3497]
["bitfinex","ETHUSD",1740332554188,7.10265,2815.9,2815.7,0.283]
["bitfinex","ETHUSD",1740332554189,3.55144,2815.8,2815.7,0.283]
["bitfinex","ETHUSD",1740332554394,3.55039,2816.6,2815.7,0.283]
["bitfinex","ETHUSD",1740332554395,5.25,2816.9,2815.7,3.283]
["bitfinex","ETHUSD",1740332554693,3.55107,2816.1,2815.8,1.95720044]
["bitfinex","ETHUSD",1740332554886,3.55107,2816.1,2815.9,0.284]
["bitfinex","ETHUSD",1740332555087,3.55113,2816.0,2815.9,0.284]
["bitfinex","ETHUSD",1740332555650,3.55113,2816.0,2815.9,0.234]
["bitfinex","ETHUSD",1740332556298,3.55107,2816.1,2815.9,0.284]
["bitfinex","ETHUSD",1740332556499,3.55113,2816.0,2815.9,0.284]
["bitfinex","ETHUSD",1740332558323,3.55082,2816.3,2815.9,0.284]
["bitfinex","ETHUSD",1740332558623,3.55113,2816.0,2815.9,0.284]
["bitfinex","ETHUSD",1740332559119,3.55151,2815.7,2815.5,1.2829]
["bitfinex","ETHUSD",1740332559340,3.55151,2815.7,2815.6,0.283]
["bitfinex","ETHUSD",1740332559683,1.2778,2816.2,2815.6,0.283]
["bitfinex","ETHUSD",1740332559886,3.55144,2815.8,2815.6,0.283]
["bitfinex","ETHUSD",1740332560221,3.55151,2815.7,2815.6,0.283]
["bitfinex","ETHUSD",1740332560409,3.55144,2815.8,2815.6,0.283]
["bitfinex","ETHUSD",1740332560612,3.55151,2815.7,2815.6,0.283]
["bitfinex","ETHUSD",1740332560808,3.55144,2815.8,2815.6,0.283]
["bitfinex","ETHUSD",1740332561024,3.55151,2815.7,2815.2,1.2582]
["bitfinex","ETHUSD",1740332561187,3.55182,2815.5,2815.3,0.283]
["bitfinex","ETHUSD",1740332561391,3.55182,2815.5,2815.3,0.32371427]
["bitfinex","ETHUSD",1740332561614,3.55164,2815.6,2815.3,0.04071427]
["bitfinex","ETHUSD",1740332561813,3.55176,2815.5,2815.4,0.282]
["bitfinex","ETHUSD",1740332562236,3.55176,2815.5,2815.4,0.32271427]
["bitfinex","ETHUSD",1740332562844,3.55176,2815.5,2815.4,1.0272791]
["bitfinex","ETHUSD",1740332563255,3.55176,2815.5,2815.4,0.7452791]
["bitfinex","ETHUSD",1740332563424,4.2621,2815.5,2815.4,0.7452791]
["bitfinex","ETHUSD",1740332563823,4.2621,2815.5,2815.4,0.70456483]
["bitfinex","ETHUSD",1740332564124,3.55189,2815.4,2815.3,0.282]
["bitfinex","ETHUSD",1740332565049,3.55182,2815.5,2815.3,0.282]
["bitfinex","ETHUSD",1740332565213,3.55189,2815.4,2815.3,0.282]
["bitfinex","ETHUSD",1740332566046,3.55189,2815.4,2815.3,0.32362939]
["bitfinex","ETHUSD",1740332566349,3.55178,2815.5,2815.3,0.32362939]
["bitfinex","ETHUSD",1740332566559,3.55159,2815.7,2815.3,0.32362939]
["bitfinex","ETHUSD",1740332566704,3.55159,2815.7,2815.3,0.282]
["bitfinex","ETHUSD",1740332566906,3.55154,2815.7,2815.4,1.37612939]
["bitfinex","ETHUSD",1740332567123,3.55154,2815.7,2815.4,1.3345]
["bitfinex","ETHUSD",1740332567354,3.55154,2815.7,2815.5,0.04162939]
["bitfinex","ETHUSD",1740332567957,3.55151,2815.7,2815.5,0.04162939]
["bitfinex","ETHUSD",1740332568827,5.25,2815.8,2815.5,0.04162939]
["bitfinex","ETHUSD",1740332569315,5.25,2815.8,2815.5,0.48377307]
["bitfinex","ETHUSD",1740332570384,5.25,2815.8,2815.6,0.33059776]
["bitfinex","ETHUSD",1740332570693,5.25,2815.8,2815.7,0.04144814]
["bitfinex","ETHUSD",1740332570980,5.25,2816.6,2815.7,4.40214814]
["bitfinex","ETHUSD",1740332571133,3.55059,2816.5,2815.7,4.40214814]
["bitfinex","ETHUSD",1740332571338,3.55059,2816.5,2815.8,0.74960533]
["bitfinex","ETHUSD",1740332571784,3.55059,2816.5,2815.9,0.04112195]
["bitfinex","ETHUSD",1740332572378,5.25,2816.7,2816.0,1.69129776]
["bitfinex","ETHUSD",1740332572379,8.80029,2816.7,2816.0,1.69129776]
["bitfinex","ETHUSD",1740332572589,5.25,2816.7,2816.2,2.76330744]
["bitfinex","ETHUSD",1740332572887,5.25,2816.7,2816.3,0.55633074]
["bitfinex","ETHUSD",1740332573081,3.55,2816.9,2816.4,0.04108572]
["bitfinex","ETHUSD",1740332573247,8.79988,2817.0,2816.4,0.04108572]
["bitfinex","ETHUSD",1740332573953,8.79988,2817.0,2816.5,0.33059776]
["bitfinex","ETHUSD",1740332574137,6.5913,2817.4,2816.6,1.3607]
["bitfinex","ETHUSD",1740332574473,8.79947,2817.4,2816.7,0.48542301]
["bitfinex","ETHUSD",1740332574677,3.54964,2817.2,2816.7,0.48542301]
["bitfinex","ETHUSD",1740332575078,12.34892,2817.4,2816.8,0.33059776]
["bitfinex","ETHUSD",1740332575274,3.54956,2817.3,2816.9,0.03960929]
["bitfinex","ETHUSD",1740332575779,8.79945,2817.4,2816.9,0.03960929]
["bitfinex","ETHUSD",1740332575780,3.54963,2817.2,2816.9,0.03960929]
["bitfinex","ETHUSD",1740332576284,3.5495,2817.3,2816.9,0.03960929]
["bitfinex","ETHUSD",1740332576498,3.54987,2817.0,2816.9,0.03960929]
["bitfinex","ETHUSD",1740332576785,3.54987,2817.0,2816.9,0.31960929]
["bitfinex","ETHUSD",1740332577025,3.54987,2817.0,2816.9,0.28]
["bitfinex","ETHUSD",1740332577835,8.79987,2817.0,2816.9,0.28]
["bitfinex","ETHUSD",1740332578599,8.79987,2817.0,2816.4,0.33059776]
["bitfinex","ETHUSD",1740332578600,3.55053,2816.5,2816.4,0.33059776]
["bitfinex","ETHUSD",1740332578938,3.55053,2816.5,2816.4,0.65020705]
["bitfinex","ETHUSD",1740332579241,10.14183,2816.5,2816.4,0.37020705]
["bitfinex","ETHUSD",1740332579606,10.14183,2816.5,2816.4,0.33059776]
["bitfinex","ETHUSD",1740332579933,6.5913,2816.5,2815.8,0.28]
["bitfinex","ETHUSD",1740332580087,3.55126,2815.9,2815.8,0.28]
["bitfinex","ETHUSD",1740332580764,3.55164,2815.6,2815.5,0.33059776]
["bitfinex","ETHUSD",1740332581054,3.55164,2815.6,2814.8,1.2613]
["bitfinex","ETHUSD",1740332581055,3.55201,2815.3,2815.2,0.33059776]
["bitfinex","ETHUSD",1740332581218,3.55201,2815.3,2815.2,0.61059776]
["bitfinex","ETHUSD",1740332581412,3.55201,2815.3,2815.2,0.64584798]
["bitfinex","ETHUSD",1740332582116,3.55201,2815.3,2815.2,0.31525022]
["bitfinex","ETHUSD",1740332583264,3.55201,2815.3,2815.2,0.03525022]
["bitfinex","ETHUSD",1740332583265,4.262401,2815.3,2815.2,0.03525022]
["bitfinex","ETHUSD",1740332583465,10.794501,2815.3,2815.2,2.2e-07]
["bitfinex","ETHUSD",1740332583671,10.794501,2815.3,2815.2,0.03525]
["bitfinex","ETHUSD",1740332583868,4.83462,2814.9,2814.8,0.33059776]
["bitfinex","ETHUSD",1740332584159,5.673322,2814.9,2814.8,0.33059776]
["bitfinex","ETHUSD",1740332584372,7.370802,2814.9,2814.3,0.28]
["bitfinex","ETHUSD",1740332584548,3.55286,2814.7,2814.3,0.28]
["bitfinex","ETHUSD",1740332584920,3.55285,2814.7,2814.3,0.28]
["bitfinex","ETHUSD",1740332585163,7.10572,2814.7,2814.3,0.28]
["bitfinex","ETHUSD",1740332585359,3.55292,2814.6,2814.3,0.28]
["bitfinex","ETHUSD",1740332585558,7.36255841,2814.9,2814.3,0.28]
["bitfinex","ETHUSD",1740332585868,3.55291,2814.6,2814.3,0.28]
["bitfinex","ETHUSD",1740332586033,3.55274,2814.8,2814.3,0.28]
["bitfinex","ETHUSD",1740332586240,3.55315,2814.4,2814.3,0.28]
["bitfinex","ETHUSD",1740332586437,10.91517841,2814.9,2814.3,0.28]
["bitfinex","ETHUSD",1740332586753,5.25,2814.9,2814.3,0.28]
["bitfinex","ETHUSD",1740332586919,3.55235,2815.1,2814.3,0.28]
["bitfinex","ETHUSD",1740332587662,3.55241,2815.0,2814.3,0.28]
["bitfinex","ETHUSD",1740332587838,3.55235,2815.1,2814.3,0.28]
["bitfinex","ETHUSD",1740332588041,3.55239,2815.0,2814.3,0.28]
["bitfinex","ETHUSD",1740332588362,3.55239,2815.0,2814.3,0.95434515]
["bitfinex","ETHUSD",1740332588564,3.55235,2815.1,2814.3,0.95434515]
["bitfinex","ETHUSD",1740332588764,3.55272,2814.8,2814.3,0.95434515]
["bitfinex","ETHUSD",1740332589067,7.10548,2814.8,2814.3,0.28]
["bitfinex","ETHUSD",1740332589267,0.98209224,2815.3,2814.2,0.33035141]
["bitfinex","ETHUSD",1740332589565,3.55306,2814.5,2814.3,0.279]
["bitfinex","ETHUSD",1740332589769,3.55278,2814.7,2814.3,0.279]
["bitfinex","ETHUSD",1740332589942,3.55293,2814.6,2814.3,0.279]
["bitfinex","ETHUSD",1740332591123,3.55293,2814.6,2814.4,0.03716973]
["bitfinex","ETHUSD",1740332591470,3.55301,2814.6,2814.4,0.03716973]
["bitfinex","ETHUSD",1740332591762,7.10524,2814.9,2814.4,0.03716973]
["bitfinex","ETHUSD",1740332591923,3.55247,2815.0,2814.4,0.03716973]
["bitfinex","ETHUSD",1740332592125,3.55236,2815.1,2814.5,1.3028]
["bitfinex","ETHUSD",1740332592471,1.2504,2815.4,2814.5,1.34001504]
["bitfinex","ETHUSD",1740332592683,5.25,2815.3,2814.6,0.47984665]
["bitfinex","ETHUSD",1740332592976,3.55169,2815.6,2814.8,3.0]
["bitfinex","ETHUSD",1740332593140,3.55142,2815.8,2814.9,1.3028]
["bitfinex","ETHUSD",1740332593540,3.55142,2815.8,2815.0,0.03716067]
["bitfinex","ETHUSD",1740332593728,3.5517,2815.6,2815.0,0.03716067]
["bitfinex","ETHUSD",1740332594573,3.55162,2815.7,2815.0,0.03716067]
["bitfinex","ETHUSD",1740332595081,3.55172,2815.6,2815.0,0.03716067]
["bitfinex","ETHUSD",1740332595271,3.5516,2815.7,2815.0,0.57464938]
["bitfinex","ETHUSD",1740332595424,3.5516,2815.7,2815.1,0.278]
["bitfinex","ETHUSD",1740332595629,6.22049803,2815.9,2815.1,0.278]
["bitfinex","ETHUSD",1740332595840,3.55158,2815.7,2815.1,0.278]
["bitfinex","ETHUSD",1740332596055,3.55188,2815.5,2815.2,0.03716067]
["bitfinex","ETHUSD",1740332596481,5.95457503,2815.9,2815.2,0.03716067]
["bitfinex","ETHUSD",1740332596680,3.55201,2815.3,2815.2,0.03716067]
["bitfinex","ETHUSD",1740332598083,3.55184,2815.5,2815.2,0.03716067]
["bitfinex","ETHUSD",1740332598249,3.5519,2815.4,2815.2,0.03716067]
["bitfinex","ETHUSD",1740332599184,8.80177,2815.5,2815.2,0.03716067]
["bitfinex","ETHUSD",1740332599343,3.55195,2815.4,2815.2,0.03716067]
["bitfinex","ETHUSD",1740332599846,3.55201,2815.3,2815.2,0.03716067]
["bitfinex","ETHUSD",1740332600346,3.55195,2815.4,2815.2,0.03716067]
["bitfinex","ETHUSD",1740332600684,8.80183,2815.5,2815.2,0.03716067]
["bitfinex","ETHUSD",1740332601585,3.55191,2815.4,2815.2,0.03716067]
["bitfinex","ETHUSD",1740332601783,3.55201,2815.3,2815.2,0.03716067]
["bitfinex","ETHUSD",1740332603795,3.55214,2815.2,2815.1,0.277]
["bitfinex","ETHUSD",1740332604462,3.55277,2814.7,2814.6,1.3028]
["bitfinex","ETHUSD",1740332604664,5.25,2815.2,2814.6,1.61633551]
["bitfinex","ETHUSD",1740332604872,3.55277,2814.7,2814.6,0.31353551]
["bitfinex","ETHUSD",1740332605162,3.55266,2814.8,2814.6,0.31353551]
["bitfinex","ETHUSD",1740332605506,5.25,2815.2,2814.6,0.31353551]
["bitfinex","ETHUSD",1740332605704,3.55272,2814.8,2814.6,0.277]
["bitfinex","ETHUSD",1740332606197,3.55272,2814.8,2814.7,0.03668046]
["bitfinex","ETHUSD",1740332606787,4.81022,2814.8,2814.7,0.03668046]
["bitfinex","ETHUSD",1740332607024,1.2575,2814.8,2814.5,0.7131097]
["bitfinex","ETHUSD",1740332607191,3.5529,2814.6,2814.5,0.7131097]
["bitfinex","ETHUSD",1740332607495,3.55302,2814.5,2814.3,0.276]
["bitfinex","ETHUSD",1740332607659,3.55315,2814.4,2814.3,0.276]
["bitfinex","ETHUSD",1740332608608,3.55328,2814.3,2814.2,3.32924724]
["bitfinex","ETHUSD",1740332608761,3.55328,2814.3,2814.2,3.60524724]
["bitfinex","ETHUSD",1740332609403,3.55328,2814.3,2814.2,3.32924724]
["bitfinex","ETHUSD",1740332609577,3.55328,2814.3,2814.2,3.60524724]
["bitfinex","ETHUSD",1740332609905,3.55316,2814.4,2814.2,3.60524724]
["bitfinex","ETHUSD",1740332610209,3.55316,2814.4,2814.3,0.32924724]
["bitfinex","ETHUSD",1740332610380,3.55302,2814.6,2814.3,0.32924724]
["bitfinex","ETHUSD",1740332610573,3.55307,2814.5,2814.3,0.32924724]
["bitfinex","ETHUSD",1740332610815,5.25,2814.7,2814.3,1.18817196]
["bitfinex","ETHUSD",1740332611017,3.55301,2814.6,2814.3,1.18817196]
["bitfinex","ETHUSD",1740332611318,3.55315,2814.4,2814.3,0.32924724]
["bitfinex","ETHUSD",1740332611607,3.55305,2814.5,2814.3,0.32924724]
["bitfinex","ETHUSD",1740332611909,3.55315,2814.4,2814.3,0.32924724]
["bitfinex","ETHUSD",1740332614317,3.55312,2814.5,2814.3,0.32924724]
["bitfinex","ETHUSD",1740332614813,7.10623,2814.5,2814.3,0.32924724]
["bitfinex","ETHUSD",1740332615007,3.55315,2814.4,2814.3,0.32924724]
["bitfinex","ETHUSD",1740332616285,5.25,2814.7,2814.3,1.88964676]
["bitfinex","ETHUSD",1740332616615,3.55227,2815.1,2814.4,1.327]
["bitfinex","ETHUSD",1740332616820,3.55239,2815.0,2814.4,1.327]
["bitfinex","ETHUSD",1740332617116,3.55239,2815.0,2814.4,1.65624724]
["bitfinex","ETHUSD",1740332617616,3.5521,2815.3,2814.4,1.65624724]
["bitfinex","ETHUSD",1740332617782,10.16507,2815.4,2814.5,3.01682469]
["bitfinex","ETHUSD",1740332618113,8.80191,2815.4,2814.7,1.327]
["bitfinex","ETHUSD",1740332618468,5.25,2815.4,2814.7,1.327]
["bitfinex","ETHUSD",1740332618718,8.80199,2815.4,2814.8,2.76530749]
["bitfinex","ETHUSD",1740332618922,3.55203,2815.3,2814.9,0.40923075]
["bitfinex","ETHUSD",1740332619104,5.25,2815.4,2815.0,0.275]
["bitfinex","ETHUSD",1740332619313,3.55177,2815.5,2815.0,0.275]
["bitfinex","ETHUSD",1740332619603,3.5517,2815.6,2815.0,0.275]
["bitfinex","ETHUSD",1740332619784,8.80136,2815.9,2815.2,1.327]
["bitfinex","ETHUSD",1740332619992,3.55144,2815.8,2815.2,1.327]
["bitfinex","ETHUSD",1740332620174,3.55158,2815.7,2815.2,1.327]
["bitfinex","ETHUSD",1740332620380,3.55158,2815.7,2815.3,0.03701566]
["bitfinex","ETHUSD",1740332620606,3.55158,2815.7,2815.2,1.327]
["bitfinex","ETHUSD",1740332620806,3.55158,2815.7,2815.4,0.03701566]
["bitfinex","ETHUSD",1740332620971,3.55173,2815.6,2815.2,1.327]
["bitfinex","ETHUSD",1740332621471,6.621553,2815.9,2815.2,1.52012472]
["bitfinex","ETHUSD",1740332621472,5.25,2815.9,2815.2,1.52012472]
["bitfinex","ETHUSD",1740332621673,8.80133,2815.9,2815.2,1.52012472]
["bitfinex","ETHUSD",1740332622473,3.55103,2816.1,2815.3,0.32924724]
["bitfinex","ETHUSD",1740332622674,3.55117,2816.0,2815.3,0.32924724]
["bitfinex","ETHUSD",1740332622901,3.55117,2816.0,2815.4,0.4849372]
["bitfinex","ETHUSD",1740332623408,3.55117,2816.0,2815.4,0.81418444]
["bitfinex","ETHUSD",1740332624484,3.55133,2815.9,2815.4,0.81418444]
["bitfinex","ETHUSD",1740332624989,3.55133,2815.9,2815.4,0.4849372]
["bitfinex","ETHUSD",1740332626002,3.55089,2816.2,2815.5,1.243]
["bitfinex","ETHUSD",1740332626404,3.55116,2816.0,2815.5,1.243]
["bitfinex","ETHUSD",1740332626574,3.55116,2816.0,2815.5,1.44871844]
["bitfinex","ETHUSD",1740332628016,3.55123,2816.0,2815.5,1.44871844]
["bitfinex","ETHUSD",1740332628385,3.55135,2815.9,2815.5,1.44871844]
["bitfinex","ETHUSD",1740332628789,3.55127,2815.9,2815.5,1.44871844]
["bitfinex","ETHUSD",1740332629205,3.55101,2816.1,2815.5,1.243]
["bitfinex","ETHUSD",1740332629406,3.55151,2815.7,2815.6,0.273]
["bitfinex","ETHUSD",1740332629730,4.81155,2816.0,2815.6,0.273]
["bitfinex","ETHUSD",1740332629876,3.55151,2815.7,2815.6,0.273]
["bitfinex","ETHUSD",1740332630320,3.55151,2815.7,2815.3,0.32924724]
["bitfinex","ETHUSD",1740332630321,3.55189,2815.4,2815.3,0.32924724]
["bitfinex","ETHUSD",1740332630490,3.55189,2815.4,2815.3,0.60224724]
["bitfinex","ETHUSD",1740332632037,3.55189,2815.4,2815.3,0.273]
["bitfinex","ETHUSD",1740332632725,3.55189,2815.4,2815.3,0.97721833]
["bitfinex","ETHUSD",1740332636700,3.55189,2815.4,2815.3,1.01308359]
["bitfinex","ETHUSD",1740332639587,3.55189,2815.4,2815.3,0.74008359]
["bitfinex","ETHUSD",1740332639787,3.55189,2815.4,2815.3,1.01108359]
["bitfinex","ETHUSD",1740332641150,5.60945129,2815.4,2815.3,0.74008359]
["bitfinex","ETHUSD",1740332641303,5.60945129,2815.4,2815.3,0.70421833]
["bitfinex","ETHUSD",1740332641504,3.55214,2815.2,2815.1,0.60024724]
["bitfinex","ETHUSD",1740332641842,3.55214,2815.2,2815.1,0.63675559]
["bitfinex","ETHUSD",1740332642223,3.55214,2815.2,2815.1,0.30750835]
["bitfinex","ETHUSD",1740332643240,5.25,2815.2,2815.1,0.30750835]
["bitfinex","ETHUSD",1740332643441,8.80214,2815.2,2815.1,0.30750835]
["bitfinex","ETHUSD",1740332643843,5.25,2815.2,2815.1,0.271]
["bitfinex","ETHUSD",1740332644139,5.25,2815.2,2815.1,0.30770765]
["bitfinex","ETHUSD",1740332646018,8.80214,2815.2,2815.1,0.30770765]
["bitfinex","ETHUSD",1740332646548,8.80214,2815.2,2815.1,0.271]
["bitfinex","ETHUSD",1740332646845,8.80214,2815.2,2815.1,0.60024724]
["bitfinex","ETHUSD",1740332648603,9.50657722,2815.2,2815.1,1.30639149]
["bitfinex","ETHUSD",1740332648843,8.80214,2815.2,2815.1,0.59924724]
["bitfinex","ETHUSD",1740332649028,3.55214,2815.2,2815.1,0.63595489]
["bitfinex","ETHUSD",1740332649228,3.55214,2815.2,2815.1,0.59924724]
["bitfinex","ETHUSD",1740332651544,3.55214,2815.2,2815.1,0.59824724]
["bitfinex","ETHUSD",1740332651842,4.88724,2815.2,2815.1,0.59824724]
["bitfinex","ETHUSD",1740332653351,5.60028353,2815.2,2815.1,1.31449146]
["bitfinex","ETHUSD",1740332654740,4.26518353,2815.2,2815.1,1.31449146]
["bitfinex","ETHUSD",1740332654956,4.26518353,2815.2,2815.1,1.30262487]
["bitfinex","ETHUSD",1740332655119,0.71304353,2815.2,2815.1,1.30262487]
["bitfinex","ETHUSD",1740332655321,3.55202,2815.3,2815.1,0.58638065]
["bitfinex","ETHUSD",1740332655522,3.55202,2815.3,2815.1,0.62316075]
["bitfinex","ETHUSD",1740332656061,3.55189,2815.4,2815.1,0.3057801]
["bitfinex","ETHUSD",1740332656359,3.55203,2815.3,2815.1,0.3057801]
["bitfinex","ETHUSD",1740332657351,12.62532556,2815.5,2815.1,0.3057801]
["bitfinex","ETHUSD",1740332657555,9.07345556,2815.5,2815.1,0.3057801]
["bitfinex","ETHUSD",1740332657755,3.55192,2815.4,2815.1,0.3057801]
["bitfinex","ETHUSD",1740332657960,12.35369,2815.5,2815.1,1.6343801]
["bitfinex","ETHUSD",1740332658143,5.25,2815.5,2815.1,1.6343801]
["bitfinex","ETHUSD",1740332658548,3.55208,2815.3,2815.1,1.6343801]
["bitfinex","ETHUSD",1740332659658,3.55214,2815.2,2815.1,1.6343801]
["bitfinex","ETHUSD",1740332659956,3.55214,2815.2,2815.1,0.3057801]
["bitfinex","ETHUSD",1740332661232,4.262562,2815.2,2815.1,0.3057801]
["bitfinex","ETHUSD",1740332665567,7.1042,2815.3,2815.1,0.3057801]
["bitfinex","ETHUSD",1740332665766,3.55208,2815.3,2815.1,0.3057801]
["bitfinex","ETHUSD",1740332666139,3.5519,2815.4,2815.1,0.3057801]
["bitfinex","ETHUSD",1740332667431,9.06899989,2815.5,2815.1,0.3057801]
["bitfinex","ETHUSD",1740332667432,5.25,2815.5,2815.1,0.3057801]
["bitfinex","ETHUSD",1740332667772,5.25,2815.5,2815.2,4.2919]
["bitfinex","ETHUSD",1740332667929,5.25,2815.5,2815.3,0.85183255]
["bitfinex","ETHUSD",1740332668778,5.25,2815.5,2815.4,0.33193965]
["bitfinex","ETHUSD",1740332668983,5.25,2815.5,2815.4,0.36857483]
["bitfinex","ETHUSD",1740332672763,3.55164,2815.6,2815.4,0.36857483]
["bitfinex","ETHUSD",1740332673463,3.55164,2815.6,2815.5,0.33193965]
["bitfinex","ETHUSD",1740332673874,4.80744,2815.6,2815.5,0.33193965]
["bitfinex","ETHUSD",1740332674199,5.71337942,2815.6,2815.5,0.59793965]
["bitfinex","ETHUSD",1740332674704,5.71337942,2815.6,2815.5,0.63423058]
["bitfinex","ETHUSD",1740332675195,4.80744,2815.6,2815.5,0.63423058]
["bitfinex","ETHUSD",1740332676000,4.80744,2815.6,2815.5,0.30229093]
["bitfinex","ETHUSD",1740332676393,4.80744,2815.6,2815.5,0.266]
["bitfinex","ETHUSD",1740332677600,3.55164,2815.6,2815.5,0.266]
["bitfinex","ETHUSD",1740332678307,3.55164,2815.6,2815.5,0.59738095]
["bitfinex","ETHUSD",1740332678676,3.55164,2815.6,2815.5,0.63367188]
["bitfinex","ETHUSD",1740332679722,0.70042424,2815.7,2815.5,1.91527188]
["bitfinex","ETHUSD",1740332679876,5.25,2815.8,2815.6,0.26135624]
["bitfinex","ETHUSD",1740332680079,5.25,2815.8,2815.5,1.91527188]
["bitfinex","ETHUSD",1740332680305,5.25,2815.8,2815.5,1.87898095]
["bitfinex","ETHUSD",1740332680521,5.25,2815.8,2815.6,0.36767188]
["bitfinex","ETHUSD",1740332680927,8.8014,2815.8,2815.6,0.36767188]
["bitfinex","ETHUSD",1740332681078,5.25,2815.8,2815.6,0.36767188]
["bitfinex","ETHUSD",1740332681513,5.25,2815.8,2815.7,0.33138095]
["bitfinex","ETHUSD",1740332682018,9.681513,2815.8,2815.7,0.36767188]
["bitfinex","ETHUSD",1740332682531,9.681513,2815.8,2815.6,0.33138095]
["bitfinex","ETHUSD",1740332682681,3.55151,2815.7,2815.6,0.33138095]
["bitfinex","ETHUSD",1740332682883,3.55151,2815.7,2815.6,0.59738095]
["bitfinex","ETHUSD",1740332683879,3.55176,2815.5,2815.4,0.33138095]
["bitfinex","ETHUSD",1740332684206,3.55176,2815.5,2815.4,0.59638095]
["bitfinex","ETHUSD",1740332686250,3.55176,2815.5,2815.4,1.02739801]
["bitfinex","ETHUSD",1740332686540,4.4570142,2815.5,2815.4,1.29239801]
["bitfinex","ETHUSD",1740332686700,3.55176,2815.5,2815.4,1.29239801]
["bitfinex","ETHUSD",1740332688121,3.55176,2815.5,2815.4,1.32740191]
["bitfinex","ETHUSD",1740332689842,3.55172,2815.6,2815.4,1.32740191]
["bitfinex","ETHUSD",1740332690048,3.55172,2815.6,2815.4,0.63138485]
["bitfinex","ETHUSD",1740332690422,3.55176,2815.5,2815.4,0.63138485]
["bitfinex","ETHUSD",1740332690818,4.262108,2815.5,2815.4,0.33138095]
["bitfinex","ETHUSD",1740332691018,5.505408,2815.5,2815.4,0.33138095]
["bitfinex","ETHUSD",1740332691815,3.55189,2815.4,2815.3,0.265]
["bitfinex","ETHUSD",1740332693024,3.55189,2815.4,2815.3,0.59640753]
["bitfinex","ETHUSD",1740332695829,3.55189,2815.4,2815.3,1.32314747]
["bitfinex","ETHUSD",1740332696352,3.55189,2815.4,2815.3,1.35825102]
["bitfinex","ETHUSD",1740332696560,8.80189,2815.4,2815.3,1.35825102]
["bitfinex","ETHUSD",1740332699667,8.80189,2815.4,2815.3,1.32314747]
["bitfinex","ETHUSD",1740332700824,8.80189,2815.4,2815.3,1.35855902]
["bitfinex","ETHUSD",1740332701452,10.13584295,2815.4,2815.3,1.05814747]
["bitfinex","ETHUSD",1740332701654,14.14445044,2815.4,2815.3,7.47e-06]
["bitfinex","ETHUSD",1740332701989,3.55328,2814.3,2813.9,0.151913]
["bitfinex","ETHUSD",1740332702221,3.55321,2814.4,2814.2,0.264]
["bitfinex","ETHUSD",1740332702559,3.55328,2814.3,2814.2,0.264]
["bitfinex","ETHUSD",1740332702954,3.55316,2814.4,2814.2,0.264]
["bitfinex","ETHUSD",1740332703161,5.25,2814.7,2814.2,0.264]
["bitfinex","ETHUSD",1740332703359,3.5534,2814.2,2813.9,0.151913]
["bitfinex","ETHUSD",1740332703543,3.5534,2814.2,2814.1,8.247]
["bitfinex","ETHUSD",1740332703738,3.5534,2814.2,2814.1,7.983]
["bitfinex","ETHUSD",1740332703942,3.5534,2814.2,2814.1,0.005]
["bitfinex","ETHUSD",1740332703943,8.8034,2814.2,2814.1,0.005]
["bitfinex","ETHUSD",1740332704174,10.79524475,2814.2,2814.1,0.005]
["bitfinex","ETHUSD",1740332704494,12.03854475,2814.2,2814.1,0.005]
["bitfinex","ETHUSD",1740332705261,12.03854475,2814.2,2814.1,1e-05]
["bitfinex","ETHUSD",1740332705667,12.21704134,2814.2,2814.1,1e-05]
["bitfinex","ETHUSD",1740332706379,12.03854475,2814.2,2814.1,1e-05]
["bitfinex","ETHUSD",1740332707785,12.58854475,2814.2,2814.1,1e-05]
["bitfinex","ETHUSD",1740332708002,12.58854475,2814.2,2813.9,0.151913]
["bitfinex","ETHUSD",1740332708003,3.55366,2814.0,2813.9,3e-06]
["bitfinex","ETHUSD",1740332708296,9.72627196,2814.0,2813.9,3e-06]
["bitfinex","ETHUSD",1740332708873,9.17627196,2814.0,2813.9,3e-06]
["bitfinex","ETHUSD",1740332709977,6.41096447,2814.0,2813.9,3e-06]
["bitfinex","ETHUSD",1740332710305,6.96096447,2814.0,2813.9,3e-06]
["bitfinex","ETHUSD",1740332710978,6.41096447,2814.0,2813.9,3e-06]
["bitfinex","ETHUSD",1740332711306,11.66096447,2814.0,2813.9,3e-06]
["bitfinex","ETHUSD",1740332713862,10.34856447,2814.0,2813.9,3e-06]
["bitfinex","ETHUSD",1740332714061,5.25,2814.3,2813.9,3e-06]
["bitfinex","ETHUSD",1740332714302,3.55191,2815.4,2813.9,3e-06]
["bitfinex","ETHUSD",1740332714303,0.2672195,2814.8,2814.0,3.55353]
["bitfinex","ETHUSD",1740332714503,3.55284,2814.7,2814.1,0.264]
["bitfinex","ETHUSD",1740332714816,7.10572,2814.7,2814.1,0.68016144]
["bitfinex","ETHUSD",1740332714990,0.2672195,2814.8,2814.1,0.68016144]
["bitfinex","ETHUSD",1740332715305,5.25,2815.2,2814.4,3.0]
["bitfinex","ETHUSD",1740332715503,0.2,2816.2,2814.4,3.0]
["bitfinex","ETHUSD",1740332715504,3.55151,2815.7,2814.8,3.55255]
["bitfinex","ETHUSD",1740332715689,3.55178,2815.5,2814.9,0.264]
["bitfinex","ETHUSD",1740332715894,3.55178,2815.5,2814.9,0.29912788]
["bitfinex","ETHUSD",1740332716117,3.55192,2815.4,2814.9,0.29912788]
["bitfinex","ETHUSD",1740332716487,3.55178,2815.5,2814.9,0.29912788]
["bitfinex","ETHUSD",1740332716688,3.55198,2815.4,2814.9,0.29912788]
["bitfinex","ETHUSD",1740332717722,5.25,2815.6,2814.9,0.29912788]
["bitfinex","ETHUSD",1740332717723,3.55208,2815.3,2814.9,0.29912788]
["bitfinex","ETHUSD",1740332718021,3.55228,2815.1,2814.6,0.264]
["bitfinex","ETHUSD",1740332718226,8.80228,2815.1,2814.6,0.264]
["bitfinex","ETHUSD",1740332718596,5.25,2815.1,2814.6,0.264]
["bitfinex","ETHUSD",1740332719123,5.25,2815.1,2814.6,3.81689]
["bitfinex","ETHUSD",1740332719323,5.25,2815.1,2814.6,0.264]
["bitfinex","ETHUSD",1740332719481,5.25,2815.1,2814.7,0.3264]
["bitfinex","ETHUSD",1740332720326,5.25,2815.1,2814.8,1.3357]
["bitfinex","ETHUSD",1740332721715,8.80233,2815.1,2814.8,1.3357]
["bitfinex","ETHUSD",1740332721933,8.80233,2815.1,2814.9,0.264]
["bitfinex","ETHUSD",1740332722294,8.80233,2815.1,2814.8,1.3357]
["bitfinex","ETHUSD",1740332722598,8.80233,2815.1,2814.9,0.264]
["bitfinex","ETHUSD",1740332722803,8.80233,2815.1,2814.8,1.3357]
["bitfinex","ETHUSD",1740332723003,8.80233,2815.1,2815.0,0.264]
["bitfinex","ETHUSD",1740332724797,3.55286,2814.7,2814.4,1.35104091]
["bitfinex","ETHUSD",1740332724994,3.55286,2814.7,2814.5,0.264]
["bitfinex","ETHUSD",1740332725194,3.5529,2814.6,2814.5,0.264]
["bitfinex","ETHUSD",1740332725939,3.55317,2814.4,2814.1,1.3522]
["bitfinex","ETHUSD",1740332726090,3.55317,2814.4,2814.2,0.264]
["bitfinex","ETHUSD",1740332726091,3.55321,2814.4,2814.2,0.264]
["bitfinex","ETHUSD",1740332726296,3.55316,2814.4,2814.2,0.264]
["bitfinex","ETHUSD",1740332726497,3.55328,2814.3,2814.2,0.264]
["bitfinex","ETHUSD",1740332727131,3.55316,2814.4,2814.2,0.264]
["bitfinex","ETHUSD",1740332728611,3.55312,2814.5,2814.2,0.264]
["bitfinex","ETHUSD",1740332729455,5.25,2814.7,2814.2,3.81734]
["bitfinex","ETHUSD",1740332729744,5.25,2814.7,2814.3,0.516954]
["bitfinex","ETHUSD",1740332730524,5.25,2814.7,2814.4,3.55309]
["bitfinex","ETHUSD",1740332730728,5.25,2814.7,2814.5,1.3522]
["bitfinex","ETHUSD",1740332731527,5.25,2814.7,2814.5,4.90522]
["bitfinex","ETHUSD",1740332731729,5.25,2814.7,2814.5,7.90522]
["bitfinex","ETHUSD",1740332731915,5.25,2814.7,2814.6,4.146022]
["bitfinex","ETHUSD",1740332732116,5.25,2814.7,2814.6,7.698922]
["bitfinex","ETHUSD",1740332732353,5.25,2814.7,2814.6,7.81005762]
["bitfinex","ETHUSD",1740332732552,5.25,2814.7,2814.6,4.25715762]
["bitfinex","ETHUSD",1740332732754,5.25,2814.7,2814.6,4.34056848]
["bitfinex","ETHUSD",1740332733717,5.25,2814.7,2814.6,5.06223519]
["bitfinex","ETHUSD",1740332735157,0.69769178,2815.0,2814.6,5.06223519]
["bitfinex","ETHUSD",1740332735457,3.55222,2815.2,2814.6,4.34056848]
["bitfinex","ETHUSD",1740332735656,5.25,2815.3,2814.6,0.19454648]
["bitfinex","ETHUSD",1740332735860,3.55277,2814.7,2814.6,0.19454648]
["bitfinex","ETHUSD",1740332736155,3.55277,2814.7,2814.6,0.45854648]
["bitfinex","ETHUSD",1740332736362,3.55277,2814.7,2814.6,0.34741086]
["bitfinex","ETHUSD",1740332736734,8.80277,2814.7,2814.6,0.08341086]
["bitfinex","ETHUSD",1740332736935,9.643293,2814.7,2814.6,0.08341086]
["bitfinex","ETHUSD",1740332737131,3.55302,2814.5,2814.4,0.264]
["bitfinex","ETHUSD",1740332737649,3.55302,2814.5,2814.4,0.3476915]
["bitfinex","ETHUSD",1740332740155,3.55291,2814.6,2814.4,0.264]
["bitfinex","ETHUSD",1740332740541,5.25,2814.7,2814.5,0.08401744]
["bitfinex","ETHUSD",1740332741066,5.25,2814.8,2814.5,0.08401744]
["bitfinex","ETHUSD",1740332742964,1.2998,2815.2,2814.5,0.08401744]
["bitfinex","ETHUSD",1740332743162,3.55227,2815.1,2814.5,3.63697744]
["bitfinex","ETHUSD",1740332743466,3.55227,2815.1,2814.5,3.74813785]
["bitfinex","ETHUSD",1740332744063,3.55255,2814.9,2814.5,0.19517785]
["bitfinex","ETHUSD",1740332744436,3.55255,2814.9,2814.6,0.11116041]
["bitfinex","ETHUSD",1740332744638,3.55255,2814.9,2814.7,0.0843615]
["bitfinex","ETHUSD",1740332744867,3.55233,2815.1,2814.7,0.0843615]
["bitfinex","ETHUSD",1740332745067,3.55203,2815.3,2814.7,3.6371215]
["bitfinex","ETHUSD",1740332745238,5.25,2815.4,2815.0,3.55239]
["bitfinex","ETHUSD",1740332745435,0.17769954,2816.3,2814.8,4.2777]
["bitfinex","ETHUSD",1740332745436,1.2998,2815.8,2814.9,3.55251]
["bitfinex","ETHUSD",1740332745770,3.55164,2815.6,2815.1,0.11116041]
["bitfinex","ETHUSD",1740332746075,3.55164,2815.6,2815.2,0.347945]
["bitfinex","ETHUSD",1740332746291,7.20478,2815.8,2815.2,0.347945]
["bitfinex","ETHUSD",1740332746450,8.80141,2815.8,2815.3,1.2828]
["bitfinex","ETHUSD",1740332746655,8.80141,2815.8,2815.4,0.08393595]
["bitfinex","ETHUSD",1740332746850,5.25,2815.8,2815.4,0.08393595]
["bitfinex","ETHUSD",1740332747051,3.55083,2816.3,2815.5,3.0]
["bitfinex","ETHUSD",1740332747267,3.55107,2816.1,2815.6,0.08370965]
["bitfinex","ETHUSD",1740332747466,3.55113,2816.0,2815.6,0.08370965]
["bitfinex","ETHUSD",1740332747693,3.55113,2816.0,2815.4,3.52939664]
["bitfinex","ETHUSD",1740332747694,3.55107,2816.1,2815.4,3.52939664]
["bitfinex","ETHUSD",1740332747898,7.1022,2816.1,2815.7,0.08370965]
["bitfinex","ETHUSD",1740332748052,3.55107,2816.1,2815.5,0.11116041]
["bitfinex","ETHUSD",1740332748394,3.55107,2816.1,2815.6,0.79996273]
["bitfinex","ETHUSD",1740332749091,7.10217,2816.1,2815.6,0.79996273]
["bitfinex","ETHUSD",1740332749279,7.10217,2816.1,2815.6,0.91112314]
["bitfinex","ETHUSD",1740332749604,3.55107,2816.1,2815.6,0.91112314]
["bitfinex","ETHUSD",1740332750156,5.25,2816.3,2815.6,0.91112314]
["bitfinex","ETHUSD",1740332750458,3.55151,2815.7,2815.6,0.19188043]
["bitfinex","ETHUSD",1740332750698,3.55151,2815.7,2815.6,0.08072002]
["bitfinex","ETHUSD",1740332750857,3.55151,2815.7,2815.6,0.34472002]
["bitfinex","ETHUSD",1740332756286,4.24907197,2815.7,2815.6,1.06396748]
["bitfinex","ETHUSD",1740332759889,4.24907197,2815.7,2815.6,0.79996748]
["bitfinex","ETHUSD",1740332760093,6.86231917,2815.7,2815.6,0.79996748]
["bitfinex","ETHUSD",1740332761807,12.11231917,2815.7,2815.6,0.79996748]
["bitfinex","ETHUSD",1740332763868,12.11231917,2815.7,2815.6,0.71924746]
["bitfinex","ETHUSD",1740332764068,3.55189,2815.4,2815.3,0.264]
["bitfinex","ETHUSD",1740332764320,3.55189,2815.4,2815.3,0.343842]
["bitfinex","ETHUSD",1740332766410,3.55178,2815.5,2815.3,0.343842]
["bitfinex","ETHUSD",1740332767083,3.5517,2815.6,2815.3,0.343842]
["bitfinex","ETHUSD",1740332767481,8.80152,2815.7,2815.3,0.343842]
["bitfinex","ETHUSD",1740332768301,3.55164,2815.6,2815.3,0.343842]
["bitfinex","ETHUSD",1740332769069,3.55182,2815.5,2815.3,0.343842]
["bitfinex","ETHUSD",1740332769273,3.55182,2815.5,2815.3,0.264]
["bitfinex","ETHUSD",1740332769503,3.55182,2815.5,2815.3,0.52842911]
["bitfinex","ETHUSD",1740332769701,3.55182,2815.5,2815.4,0.07998679]
["bitfinex","ETHUSD",1740332770303,5.25,2815.7,2815.4,0.07998679]
["bitfinex","ETHUSD",1740332770499,3.55165,2815.6,2815.4,0.07998679]
["bitfinex","ETHUSD",1740332770712,3.55176,2815.5,2815.4,0.07998679]
["bitfinex","ETHUSD",1740332770907,4.787101,2815.5,2815.4,0.07998679]
["bitfinex","ETHUSD",1740332771112,6.132901,2815.5,2815.4,0.07998679]
["bitfinex","ETHUSD",1740332771336,3.55189,2815.4,2815.3,0.26442911]
["bitfinex","ETHUSD",1740332771978,3.55239,2815.0,2814.9,0.26442911]
["bitfinex","ETHUSD",1740332772178,8.80239,2815.0,2814.9,0.26442911]
["bitfinex","ETHUSD",1740332772390,8.80239,2815.0,2814.9,0.34155018]
["bitfinex","ETHUSD",1740332772881,8.80239,2815.0,2814.9,0.45269384]
["bitfinex","ETHUSD",1740332775928,10.14819,2815.0,2814.9,0.45269384]
["bitfinex","ETHUSD",1740332776497,10.14819,2815.0,2814.9,0.18826473]
["bitfinex","ETHUSD",1740332776692,11.518237,2815.0,2814.9,0.18826473]
["bitfinex","ETHUSD",1740332776899,14.98048045,2815.0,2814.9,0.18826473]
["bitfinex","ETHUSD",1740332777183,14.98048045,2815.0,2814.9,0.07712107]
["bitfinex","ETHUSD",1740332777435,14.98048045,2815.0,2814.6,1.10088398]
["bitfinex","ETHUSD",1740332777621,3.55277,2814.7,2814.6,1.10088398]
["bitfinex","ETHUSD",1740332777916,3.55277,2814.7,2814.6,0.37557277]
["bitfinex","ETHUSD",1740332778095,3.55277,2814.7,2814.6,0.26442911]
["bitfinex","ETHUSD",1740332778301,3.5529,2814.6,2814.5,0.37557277]
["bitfinex","ETHUSD",1740332780124,3.55258,2814.9,2814.5,0.37557277]
["bitfinex","ETHUSD",1740332780453,3.5527,2814.8,2814.6,1.264]
["bitfinex","ETHUSD",1740332780996,3.5527,2814.8,2814.6,1.52842911]
["bitfinex","ETHUSD",1740332781220,3.55277,2814.7,2814.6,0.26442911]
["bitfinex","ETHUSD",1740332782442,3.5529,2814.6,2814.5,0.26442911]
["bitfinex","ETHUSD",1740332782634,8.8029,2814.6,2814.5,0.26442911]
["bitfinex","ETHUSD",1740332782819,5.25,2814.6,2814.5,0.37558563]
["bitfinex","ETHUSD",1740332783338,8.8029,2814.6,2814.5,0.37558563]
["bitfinex","ETHUSD",1740332783832,5.25,2814.6,2814.5,0.37558563]
["bitfinex","ETHUSD",1740332784133,5.25,2814.6,2814.5,4.01548767]
["bitfinex","ETHUSD",1740332784319,5.25,2814.6,2814.5,1.80326767]
["bitfinex","ETHUSD",1740332784788,5.25,2814.6,2814.5,1.87907381]
["bitfinex","ETHUSD",1740332785207,5.25,2814.6,2814.5,2.70327361]
["bitfinex","ETHUSD",1740332785542,1.2612,2815.3,2814.5,2.70327361]
["bitfinex","ETHUSD",1740332785543,5.25,2815.3,2814.9,1.3408]
["bitfinex","ETHUSD",1740332785902,7.10465,2815.1,2815.0,0.07577029]
["bitfinex","ETHUSD",1740332786090,3.55227,2815.1,2815.0,0.07577029]
["bitfinex","ETHUSD",1740332786512,8.80214,2815.3,2814.9,0.26442911]
["bitfinex","ETHUSD",1740332786840,5.25,2815.3,2815.0,0.07577029]
["bitfinex","ETHUSD",1740332786994,5.25,2815.3,2815.0,0.46505423]
["bitfinex","ETHUSD",1740332787189,5.25,2815.3,2815.1,1.3101]
["bitfinex","ETHUSD",1740332787393,5.25,2815.6,2815.2,0.264]
["bitfinex","ETHUSD",1740332787638,8.80139,2815.8,2815.3,3.55195]
["bitfinex","ETHUSD",1740332787986,3.55158,2815.7,2815.2,3.264]
["bitfinex","ETHUSD",1740332788131,3.55158,2815.7,2815.4,0.07546245]
["bitfinex","ETHUSD",1740332788330,3.55158,2815.7,2815.4,0.11115652]
["bitfinex","ETHUSD",1740332788530,3.55158,2815.7,2815.5,0.07546245]
["bitfinex","ETHUSD",1740332788785,5.25,2815.8,2815.5,0.07546245]
["bitfinex","ETHUSD",1740332788944,5.25,2815.8,2815.6,1.6839419]
["bitfinex","ETHUSD",1740332789287,5.25,2815.8,2815.7,0.07503703]
["bitfinex","ETHUSD",1740332789638,5.25,2816.3,2815.7,3.62654703]
["bitfinex","ETHUSD",1740332789840,8.80066,2816.4,2815.8,1.3101]
["bitfinex","ETHUSD",1740332790054,8.80066,2816.4,2815.9,4.06462974]
["bitfinex","ETHUSD",1740332790272,5.25,2816.4,2816.1,3.55101]
["bitfinex","ETHUSD",1740332790487,5.25,2816.4,2816.3,1.3101]
["bitfinex","ETHUSD",1740332790786,0.55,2816.6,2816.3,1.3101]
["bitfinex","ETHUSD",1740332790953,0.55,2816.6,2816.3,1.38400557]
["bitfinex","ETHUSD",1740332791348,0.55,2816.6,2816.3,4.93469557]
["bitfinex","ETHUSD",1740332791550,0.55,2816.6,2816.3,1.38400557]
["bitfinex","ETHUSD",1740332793953,0.55,2816.6,2816.3,2.08251667]
["bitfinex","ETHUSD",1740332796379,0.55,2816.6,2816.3,6.30095034]
["bitfinex","ETHUSD",1740332796948,0.55,2816.6,2816.3,9.85164034]
["bitfinex","ETHUSD",1740332797855,0.55,2816.6,2816.4,3.55061]
["bitfinex","ETHUSD",1740332798194,0.55,2816.6,2816.5,0.07347131]
["bitfinex","ETHUSD",1740332798395,0.55,2816.6,2816.3,9.77777477]
["bitfinex","ETHUSD",1740332798542,0.55,2816.6,2816.5,0.07347131]
["bitfinex","ETHUSD",1740332798748,0.55,2816.6,2816.5,3.5505]
["bitfinex","ETHUSD",1740332798944,0.55,2816.6,2816.5,4.97197131]
["bitfinex","ETHUSD",1740332800398,0.55,2816.6,2816.5,8.7850848]
["bitfinex","ETHUSD",1740332800683,0.55,2816.6,2816.5,8.89613168]
["bitfinex","ETHUSD",1740332800999,0.55,2816.6,2816.5,10.22379264]
["bitfinex","ETHUSD",1740332801296,0.55,2816.6,2816.5,15.61379264]
["bitfinex","ETHUSD",1740332801471,0.55,2816.6,2816.5,19.15048264]
["bitfinex","ETHUSD",1740332801678,0.55,2816.6,2816.5,19.56400264]
["bitfinex","ETHUSD",1740332805001,3.54912,2817.6,2817.3,1.348]
["bitfinex","ETHUSD",1740332805170,3.54924,2817.5,2817.4,0.263]
["bitfinex","ETHUSD",1740332805370,3.549,2817.7,2817.4,0.263]
["bitfinex","ETHUSD",1740332806427,3.54924,2817.5,2817.2,1.348]
["bitfinex","ETHUSD",1740332806589,1.2614,2817.5,2816.9,1.2785]
["bitfinex","ETHUSD",1740332806803,3.54937,2817.4,2817.3,0.263]
["bitfinex","ETHUSD",1740332807477,3.54905,2817.7,2817.3,0.263]
["bitfinex","ETHUSD",1740332807680,1.2614,2817.8,2817.3,0.263]
["bitfinex","ETHUSD",1740332807924,1.2614,2817.8,2817.3,3.8124]
["bitfinex","ETHUSD",1740332808220,3.54886,2817.9,2817.3,4.548601]
["bitfinex","ETHUSD",1740332808430,3.54933,2817.5,2817.3,0.263]
["bitfinex","ETHUSD",1740332808938,3.54906,2817.7,2817.3,0.263]
["bitfinex","ETHUSD",1740332809117,3.54906,2817.7,2817.4,0.263]
["bitfinex","ETHUSD",1740332809118,3.54912,2817.6,2817.4,0.263]
["bitfinex","ETHUSD",1740332809318,8.79875,2817.9,2817.4,0.263]
["bitfinex","ETHUSD",1740332809491,12.34756,2817.9,2817.4,5.09086]
["bitfinex","ETHUSD",1740332809693,8.79875,2817.9,2817.4,1.5415]
["bitfinex","ETHUSD",1740332810056,8.79875,2817.9,2817.4,5.09081]
["bitfinex","ETHUSD",1740332810332,5.25,2817.9,2817.4,3.81228]
["bitfinex","ETHUSD",1740332810542,5.25,2817.9,2817.5,3.54916]
["bitfinex","ETHUSD",1740332810703,5.25,2817.9,2817.4,0.263]
["bitfinex","ETHUSD",1740332810906,3.54907,2817.7,2817.4,0.263]
["bitfinex","ETHUSD",1740332811724,3.54912,2817.6,2817.4,0.263]
["bitfinex","ETHUSD",1740332813133,3.54907,2817.7,2817.4,0.263]
["bitfinex","ETHUSD",1740332813294,3.54918,2817.6,2817.4,0.263]
["bitfinex","ETHUSD",1740332813891,3.54924,2817.5,2817.4,0.263]
["bitfinex","ETHUSD",1740332814838,3.54924,2817.5,2817.4,0.33104978]
["bitfinex","ETHUSD",1740332815511,3.54913,2817.6,2817.4,0.33104978]
["bitfinex","ETHUSD",1740332815706,3.54924,2817.5,2817.4,0.06804978]
["bitfinex","ETHUSD",1740332815911,3.54924,2817.5,2817.4,0.33104978]
["bitfinex","ETHUSD",1740332816238,3.54913,2817.6,2817.4,0.33104978]
["bitfinex","ETHUSD",1740332816813,8.43723,2817.8,2817.4,0.33104978]
["bitfinex","ETHUSD",1740332817017,4.88825,2817.8,2817.4,0.33104978]
["bitfinex","ETHUSD",1740332817221,3.549,2817.7,2817.4,0.33104978]
["bitfinex","ETHUSD",1740332818003,3.549,2817.7,2817.4,0.5944465]
["bitfinex","ETHUSD",1740332818346,4.88817,2817.8,2817.4,0.5944465]
["bitfinex","ETHUSD",1740332818648,8.43716,2817.8,2817.4,0.5944465]
["bitfinex","ETHUSD",1740332818797,8.43716,2817.8,2817.4,0.70547891]
["bitfinex","ETHUSD",1740332818992,4.88817,2817.8,2817.4,0.70547891]
["bitfinex","ETHUSD",1740332819237,8.79874,2817.9,2817.5,3.54924]
["bitfinex","ETHUSD",1740332819607,3.54899,2817.7,2817.6,0.06770676]
["bitfinex","ETHUSD",1740332819828,3.54899,2817.7,2817.4,0.63742913]
["bitfinex","ETHUSD",1740332820060,3.54899,2817.7,2817.6,0.06770676]
["bitfinex","ETHUSD",1740332820347,3.54887,2817.8,2817.6,0.06770676]
["bitfinex","ETHUSD",1740332820541,3.54887,2817.8,2817.4,0.63742913]
["bitfinex","ETHUSD",1740332821141,3.54887,2817.8,2817.5,0.06770676]
["bitfinex","ETHUSD",1740332821473,8.79875,2817.9,2817.5,0.33110348]
["bitfinex","ETHUSD",1740332821751,8.79875,2817.9,2817.5,5.27061589]
["bitfinex","ETHUSD",1740332822138,5.25,2817.9,2817.6,3.54905]
["bitfinex","ETHUSD",1740332822682,5.15373621,2818.7,2818.2,3.54828]
["bitfinex","ETHUSD",1740332822816,1.60591621,2818.7,2818.3,3.81116]
["bitfinex","ETHUSD",1740332823019,0.005,2818.9,2818.5,3.54789]
["bitfinex","ETHUSD",1740332823342,0.005,2818.9,2818.8,3.5476]
["bitfinex","ETHUSD",1740332823741,0.005,2818.9,2818.8,0.06733673]
["bitfinex","ETHUSD",1740332823959,0.005,2818.9,2818.8,3.61493673]
["bitfinex","ETHUSD",1740332824253,0.005,2818.9,2818.8,4.08746781]
["bitfinex","ETHUSD",1740332824461,0.005,2818.9,2818.8,5.36676781]
["bitfinex","ETHUSD",1740332824961,0.005,2818.9,2818.8,1.45766914]
["bitfinex","ETHUSD",1740332825141,0.005,2818.9,2818.8,0.44176586]
["bitfinex","ETHUSD",1740332825525,3.55248,2818.9,2818.8,0.44176586]
["bitfinex","ETHUSD",1740332826318,3.55248,2818.9,2818.8,0.11103241]
["bitfinex","ETHUSD",1740332826628,3.55248,2818.9,2818.8,0.17836914]
["bitfinex","ETHUSD",1740332827044,3.55248,2818.9,2818.8,0.06733673]
["bitfinex","ETHUSD",1740332827215,0.005,2818.9,2818.8,0.06733673]
["bitfinex","ETHUSD",1740332827416,0.005,2818.9,2818.6,1.08151454]
["bitfinex","ETHUSD",1740332827633,0.005,2818.9,2818.8,0.06733673]
["bitfinex","ETHUSD",1740332827818,0.005,2818.9,2818.7,0.26339672]
["bitfinex","ETHUSD",1740332828017,0.005,2818.9,2818.8,0.06733673]
["bitfinex","ETHUSD",1740332830841,0.005,2818.9,2818.8,3.33073345]
["bitfinex","ETHUSD",1740332831368,0.005,2818.9,2818.8,8.12093345]
["bitfinex","ETHUSD",1740332831576,0.005,2818.9,2818.8,9.89371732]
["bitfinex","ETHUSD",1740332832566,0.005,2818.9,2818.8,10.44371732]
["bitfinex","ETHUSD",1740332832738,3.54641,2819.8,2819.2,4.2426]
["bitfinex","ETHUSD",1740332832942,3.54641,2819.8,2819.3,0.263]
["bitfinex","ETHUSD",1740332833177,3.54641,2819.8,2819.3,0.3281626]
["bitfinex","ETHUSD",1740332833352,3.54655,2819.7,2819.4,0.45707626]
["bitfinex","ETHUSD",1740332833691,3.54655,2819.7,2819.4,0.52206757]
["bitfinex","ETHUSD",1740332833869,3.54635,2819.8,2819.4,0.52206757]
["bitfinex","ETHUSD",1740332834041,3.54648,2819.7,2819.4,0.52206757]
["bitfinex","ETHUSD",1740332834581,1.3068,2820.0,2819.4,0.52206757]
["bitfinex","ETHUSD",1740332834767,3.54584,2820.2,2819.4,0.52206757]
["bitfinex","ETHUSD",1740332834954,3.54567,2820.4,2819.7,6.31175749]
["bitfinex","ETHUSD",1740332835160,10.10234,2820.5,2819.7,6.31175749]
["bitfinex","ETHUSD",1740332835371,7.09153,2820.3,2819.8,0.06499131]
["bitfinex","ETHUSD",1740332835556,3.54591,2820.2,2819.7,2.76530749]
["bitfinex","ETHUSD",1740332835767,3.54584,2820.2,2819.9,0.06499131]
["bitfinex","ETHUSD",1740332835967,3.54584,2820.2,2819.8,0.40079075]
["bitfinex","ETHUSD",1740332836169,3.54597,2820.1,2820.0,0.06499131]
["bitfinex","ETHUSD",1740332836347,4.85277,2820.1,2820.0,0.263]
["bitfinex","ETHUSD",1740332836871,4.85277,2820.1,2820.0,0.32799131]
["bitfinex","ETHUSD",1740332837048,1.3068,2820.1,2820.0,0.32799131]
["bitfinex","ETHUSD",1740332837248,3.54584,2820.2,2820.0,0.32799131]
["bitfinex","ETHUSD",1740332837487,3.54597,2820.1,2820.0,0.32799131]
["bitfinex","ETHUSD",1740332838090,3.54584,2820.2,2820.0,1.03592259]
["bitfinex","ETHUSD",1740332838291,3.54585,2820.2,2820.0,1.03592259]
["bitfinex","ETHUSD",1740332838587,3.54597,2820.1,2820.0,1.03592259]
["bitfinex","ETHUSD",1740332839790,3.54597,2820.1,2820.0,0.97093128]
["bitfinex","ETHUSD",1740332840681,3.54597,2820.1,2820.0,1.03592259]
["bitfinex","ETHUSD",1740332841191,3.54592,2820.2,2820.0,1.03592259]
["bitfinex","ETHUSD",1740332841491,3.54597,2820.1,2820.0,0.263]
["bitfinex","ETHUSD",1740332841867,3.54597,2820.1,2820.0,0.32799131]
["bitfinex","ETHUSD",1740332842664,3.54597,2820.1,2820.0,0.06499131]
["bitfinex","ETHUSD",1740332842877,4.385832,2820.1,2820.0,0.06499131]
["bitfinex","ETHUSD",1740332843194,3.54686,2819.4,2819.2,5.39]
["bitfinex","ETHUSD",1740332843393,3.54686,2819.4,2819.3,0.263]
["bitfinex","ETHUSD",1740332843901,3.54673,2819.5,2819.0,9.2086]
["bitfinex","ETHUSD",1740332843902,3.54723,2819.1,2819.0,7.966]
["bitfinex","ETHUSD",1740332844408,3.54723,2819.1,2819.0,8.229]
["bitfinex","ETHUSD",1740332844602,4.85349,2819.6,2819.0,12.59922]
["bitfinex","ETHUSD",1740332844906,3.54673,2819.5,2819.2,1.2426]
["bitfinex","ETHUSD",1740332845268,3.54723,2819.1,2819.0,7.966]
["bitfinex","ETHUSD",1740332845603,3.5471,2819.2,2819.0,8.94817418]
["bitfinex","ETHUSD",1740332845808,3.54723,2819.1,2819.0,8.94817418]
["bitfinex","ETHUSD",1740332845982,3.54723,2819.1,2819.0,8.229]
["bitfinex","ETHUSD",1740332847010,7.09386,2819.4,2819.0,8.229]
["bitfinex","ETHUSD",1740332847468,3.54687,2819.4,2819.0,8.229]
["bitfinex","ETHUSD",1740332847669,3.54711,2819.2,2819.0,8.229]
["bitfinex","ETHUSD",1740332847979,3.54693,2819.4,2819.0,8.229]
["bitfinex","ETHUSD",1740332848309,5.25,2819.5,2819.0,11.77628]
["bitfinex","ETHUSD",1740332848514,5.25,2819.5,2819.2,1.357]
["bitfinex","ETHUSD",1740332848881,5.25,2819.5,2819.2,4.357]
["bitfinex","ETHUSD",1740332849211,5.25,2819.5,2819.2,11.45301]
["bitfinex","ETHUSD",1740332849413,5.25,2819.5,2819.4,6.54685]
["bitfinex","ETHUSD",1740332849613,5.25,2819.5,2819.4,3.0]
["bitfinex","ETHUSD",1740332849821,5.25,2819.5,2819.4,4.52636568]
["bitfinex","ETHUSD",1740332850524,5.25,2819.5,2819.4,1.52636568]
["bitfinex","ETHUSD",1740332850676,3.54685,2819.4,2819.3,0.26365682]
["bitfinex","ETHUSD",1740332850990,3.54685,2819.4,2819.1,3.0]
["bitfinex","ETHUSD",1740332851197,8.79673,2819.5,2819.3,0.70760696]
["bitfinex","ETHUSD",1740332851401,8.79673,2819.5,2819.1,3.0]
["bitfinex","ETHUSD",1740332851612,8.79673,2819.5,2819.1,4.2586]
["bitfinex","ETHUSD",1740332851812,3.54697,2819.3,2819.2,0.26398988]
["bitfinex","ETHUSD",1740332852330,3.54697,2819.3,2819.2,0.52698988]
["bitfinex","ETHUSD",1740332852525,3.54697,2819.3,2819.2,0.26398988]
["bitfinex","ETHUSD",1740332852866,3.54685,2819.4,2819.2,0.52698988]
["bitfinex","ETHUSD",1740332853003,5.25,2819.5,2819.2,0.52698988]
["bitfinex","ETHUSD",1740332853535,5.25,2819.5,2819.3,0.11096099]
["bitfinex","ETHUSD",1740332853954,5.25,2820.1,2819.5,1.3079]
["bitfinex","ETHUSD",1740332854092,10.12187,2820.4,2819.6,0.485463]
["bitfinex","ETHUSD",1740332854292,3.54577,2820.3,2819.7,3.0]
["bitfinex","ETHUSD",1740332854818,10.12187,2820.4,2819.8,3.54634]
["bitfinex","ETHUSD",1740332854819,6.5762,2820.4,2819.8,3.54634]
["bitfinex","ETHUSD",1740332855037,3.54539,2820.6,2820.0,4.85399]
["bitfinex","ETHUSD",1740332855331,3.54539,2820.6,2820.1,3.263]
["bitfinex","ETHUSD",1740332855530,1.3262,2820.7,2820.1,3.263]
["bitfinex","ETHUSD",1740332855531,3.54568,2820.4,2820.1,3.263]
["bitfinex","ETHUSD",1740332855734,3.54568,2820.4,2820.1,0.263]
["bitfinex","ETHUSD",1740332856134,3.54546,2820.6,2820.1,0.263]
["bitfinex","ETHUSD",1740332856439,3.54515,2820.8,2820.3,3.0]
["bitfinex","ETHUSD",1740332856930,3.54484,2821.0,2820.4,1.99997909]
["bitfinex","ETHUSD",1740332857091,8.79475,2821.1,2820.4,1.99997909]
["bitfinex","ETHUSD",1740332857092,3.54521,2820.8,2820.4,1.99997909]
["bitfinex","ETHUSD",1740332857493,3.54521,2820.8,2820.5,0.26398988]
["bitfinex","ETHUSD",1740332857823,3.54521,2820.8,2820.5,0.37495087]
["bitfinex","ETHUSD",1740332858718,7.09042,2820.8,2820.5,0.37495087]
["bitfinex","ETHUSD",1740332859037,3.54521,2820.8,2820.5,0.26398988]
["bitfinex","ETHUSD",1740332859232,3.54528,2820.7,2820.5,0.26398988]
["bitfinex","ETHUSD",1740332859439,3.54521,2820.8,2820.5,0.26398988]
["bitfinex","ETHUSD",1740332859595,3.54509,2820.8,2820.5,0.237493]
["bitfinex","ETHUSD",1740332859796,3.54509,2820.8,2820.6,0.06149526]
["bitfinex","ETHUSD",1740332860038,1.3262,2821.2,2820.6,0.06149526]
["bitfinex","ETHUSD",1740332860240,3.54512,2820.8,2820.6,0.06149526]
["bitfinex","ETHUSD",1740332860442,3.54521,2820.7,2820.6,0.06149526]
["bitfinex","ETHUSD",1740332860622,4.87541,2820.7,2820.6,0.06149526]
["bitfinex","ETHUSD",1740332860823,4.87541,2820.7,2820.4,0.37495087]
["bitfinex","ETHUSD",1740332861146,3.54509,2820.8,2820.4,0.11096099]
["bitfinex","ETHUSD",1740332861300,3.54522,2820.7,2820.4,0.11096099]
["bitfinex","ETHUSD",1740332861504,3.54534,2820.6,2820.5,0.06149526]
["bitfinex","ETHUSD",1740332862217,3.54559,2820.4,2820.3,0.26398988]
["bitfinex","ETHUSD",1740332862549,3.54548,2820.5,2820.3,0.52698988]
["bitfinex","ETHUSD",1740332863146,4.87508,2821.0,2820.3,0.45302509]
["bitfinex","ETHUSD",1740332863298,3.54505,2820.9,2820.3,0.45302509]
["bitfinex","ETHUSD",1740332863505,3.54554,2820.5,2820.3,0.45302509]
["bitfinex","ETHUSD",1740332863728,3.54559,2820.4,2820.3,0.45302509]
["bitfinex","ETHUSD",1740332863999,3.54559,2820.4,2820.3,0.263]
["bitfinex","ETHUSD",1740332864428,3.54572,2820.3,2820.2,0.37495087]
["bitfinex","ETHUSD",1740332864702,3.54572,2820.3,2820.2,0.63795087]
["bitfinex","ETHUSD",1740332865635,3.54572,2820.3,2820.2,0.263]
["bitfinex","ETHUSD",1740332867017,3.54635,2819.8,2819.7,0.11096099]
["bitfinex","ETHUSD",1740332867266,3.54635,2819.8,2819.7,0.37396099]
["bitfinex","ETHUSD",1740332867958,4.79537,2819.7,2819.6,0.26398988]
["bitfinex","ETHUSD",1740332868164,3.54672,2819.5,2819.4,0.263]
["bitfinex","ETHUSD",1740332868865,3.54685,2819.4,2819.3,0.37495087]
["bitfinex","ETHUSD",1740332869060,10.56199875,2819.4,2819.3,0.37495087]
["bitfinex","ETHUSD",1740332869215,3.5471,2819.2,2819.1,8.7e-07]
["bitfinex","ETHUSD",1740332869428,8.7971,2819.2,2819.1,8.7e-07]
["bitfinex","ETHUSD",1740332870766,4.79625,2819.0,2818.0,1.2714]
["bitfinex","ETHUSD",1740332870920,3.5476,2818.8,2818.1,0.263]
["bitfinex","ETHUSD",1740332871115,3.54791,2818.6,2818.1,0.3196383]
["bitfinex","ETHUSD",1740332871727,3.54799,2818.5,2818.1,0.3196383]
["bitfinex","ETHUSD",1740332872435,3.54795,2818.6,2818.1,0.3196383]
["bitfinex","ETHUSD",1740332872631,3.54798,2818.5,2818.1,0.3196383]
["bitfinex","ETHUSD",1740332872867,5.25,2818.9,2818.2,0.45910383]
["bitfinex","ETHUSD",1740332873233,5.25,2818.9,2818.3,0.0566383]
["bitfinex","ETHUSD",1740332873435,3.54767,2818.8,2818.3,0.0566383]
["bitfinex","ETHUSD",1740332873716,8.79749,2818.9,2818.3,0.0566383]
["bitfinex","ETHUSD",1740332873922,5.25,2818.9,2818.5,3.54797]
["bitfinex","ETHUSD",1740332874177,5.25,2818.9,2818.6,0.54228602]
["bitfinex","ETHUSD",1740332874382,3.54723,2819.1,2818.6,0.54228602]
["bitfinex","ETHUSD",1740332874539,3.54735,2819.0,2818.6,0.54228602]
["bitfinex","ETHUSD",1740332875688,3.54714,2819.2,2818.6,4.09005602]
["bitfinex","ETHUSD",1740332876137,3.54714,2819.2,2818.6,0.54228602]
["bitfinex","ETHUSD",1740332876337,3.54723,2819.1,2818.6,0.54228602]
["bitfinex","ETHUSD",1740332876538,3.54738,2819.0,2818.6,0.54228602]
["bitfinex","ETHUSD",1740332876734,3.54729,2819.1,2818.6,0.54228602]
["bitfinex","ETHUSD",1740332877283,3.54723,2819.1,2818.6,0.54228602]
["bitfinex","ETHUSD",1740332877642,3.54738,2819.0,2818.6,0.54228602]
["bitfinex","ETHUSD",1740332878344,3.54764,2818.8,2818.6,0.54228602]
["bitfinex","ETHUSD",1740332878656,3.54764,2818.8,2818.6,0.05815902]
["bitfinex","ETHUSD",1740332878862,3.54764,2818.8,2818.4,1.2933]
["bitfinex","ETHUSD",1740332879068,3.54764,2818.8,2818.7,0.05815902]
["bitfinex","ETHUSD",1740332879221,3.54764,2818.8,2818.4,1.2933]
["bitfinex","ETHUSD",1740332879558,3.54764,2818.8,2818.7,0.05815902]
["bitfinex","ETHUSD",1740332879768,3.54775,2818.7,2818.4,1.2933]
["bitfinex","ETHUSD",1740332879921,4.90925,2819.0,2818.4,2.12337438]
["bitfinex","ETHUSD",1740332880119,3.54763,2818.8,2818.4,2.12337438]
["bitfinex","ETHUSD",1740332880326,3.54763,2818.8,2818.4,1.2933]
["bitfinex","ETHUSD",1740332880562,3.54763,2818.8,2818.2,0.45910383]
["bitfinex","ETHUSD",1740332880563,3.54823,2818.3,2818.2,1.3491]
["bitfinex","ETHUSD",1740332880766,3.54823,2818.3,2818.2,0.263]
["bitfinex","ETHUSD",1740332880962,1.3202,2818.5,2817.9,9.3141]
["bitfinex","ETHUSD",1740332881170,3.54861,2818.0,2817.9,7.965]
["bitfinex","ETHUSD",1740332881367,3.54861,2818.0,2817.9,8.228]
["bitfinex","ETHUSD",1740332881671,4.86881,2818.0,2817.9,7.965]
["bitfinex","ETHUSD",1740332881873,3.54861,2818.0,2817.9,8.228]
["bitfinex","ETHUSD",1740332883729,10.11881,2818.0,2817.9,0.263]
["bitfinex","ETHUSD",1740332883970,3.54911,2817.6,2817.5,0.263]
["bitfinex","ETHUSD",1740332884779,1.3202,2817.4,2816.7,1.3491]
["bitfinex","ETHUSD",1740332884978,3.55037,2816.6,2816.5,7.968]
["bitfinex","ETHUSD",1740332885177,3.55037,2816.6,2816.5,8.231]
["bitfinex","ETHUSD",1740332885550,3.55026,2816.7,2816.5,8.231]
["bitfinex","ETHUSD",1740332885861,3.55037,2816.6,2816.5,8.231]
["bitfinex","ETHUSD",1740332887285,5.25,2817.2,2816.5,8.231]
["bitfinex","ETHUSD",1740332887429,3.54983,2817.1,2816.5,12.60453]
["bitfinex","ETHUSD",1740332887871,3.55032,2816.7,2816.5,8.231]
["bitfinex","ETHUSD",1740332888171,3.55007,2816.9,2816.5,8.231]
["bitfinex","ETHUSD",1740332888672,3.55025,2816.7,2816.5,8.231]
["bitfinex","ETHUSD",1740332888849,3.55037,2816.6,2816.5,8.231]
["bitfinex","ETHUSD",1740332889053,3.55024,2816.8,2816.5,8.231]
["bitfinex","ETHUSD",1740332889483,3.55032,2816.7,2816.5,8.231]
["bitfinex","ETHUSD",1740332889646,7.10067,2816.7,2816.5,8.231]
["bitfinex","ETHUSD",1740332889844,5.25,2817.3,2816.6,0.06131968]
["bitfinex","ETHUSD",1740332890150,3.54977,2817.1,2816.6,0.06131968]
["bitfinex","ETHUSD",1740332890352,3.54977,2817.1,2816.6,3.61162968]
["bitfinex","ETHUSD",1740332890849,3.54962,2817.2,2816.7,3.55023]
["bitfinex","ETHUSD",1740332891044,3.54962,2817.2,2816.7,4.88173]
["bitfinex","ETHUSD",1740332891355,5.25,2817.3,2816.9,3.54991]
["bitfinex","ETHUSD",1740332891554,6.5957,2818.0,2817.1,1.3315]
["bitfinex","ETHUSD",1740332891759,3.54874,2817.9,2817.3,3.54946]
["bitfinex","ETHUSD",1740332891964,3.54874,2817.9,2817.4,0.263]
["bitfinex","ETHUSD",1740332892286,1.3457,2818.0,2817.4,0.32401324]
["bitfinex","ETHUSD",1740332892463,5.25,2818.3,2817.8,3.54878]
["bitfinex","ETHUSD",1740332892464,6.5957,2818.3,2817.8,3.54878]
["bitfinex","ETHUSD",1740332893037,5.25,2818.3,2817.9,0.06101324]
["bitfinex","ETHUSD",1740332893142,3.54827,2818.3,2817.9,0.06101324]
["bitfinex","ETHUSD",1740332893861,3.54812,2818.4,2817.9,3.60968324]
["bitfinex","ETHUSD",1740332894052,3.54812,2818.4,2817.9,0.06101324]
["bitfinex","ETHUSD",1740332894252,3.54825,2818.3,2817.8,3.54886]
["bitfinex","ETHUSD",1740332894451,3.54825,2818.3,2818.0,0.06101324]
["bitfinex","ETHUSD",1740332894684,3.54825,2818.3,2817.8,3.54886]
["bitfinex","ETHUSD",1740332894852,3.54825,2818.3,2818.1,0.06101324]
["bitfinex","ETHUSD",1740332895053,3.54825,2818.3,2818.2,0.263]
["bitfinex","ETHUSD",1740332895249,3.54812,2818.4,2818.2,0.32401324]
["bitfinex","ETHUSD",1740332895483,7.09635,2818.4,2818.2,0.32401324]
["bitfinex","ETHUSD",1740332895668,3.54812,2818.4,2818.2,0.32401324]
["bitfinex","ETHUSD",1740332895869,3.54823,2818.3,2818.2,0.32401324]
["bitfinex","ETHUSD",1740332899279,3.54812,2818.4,2818.2,0.32401324]
["bitfinex","ETHUSD",1740332899792,3.54823,2818.3,2818.2,0.32401324]
["bitfinex","ETHUSD",1740332901393,4.782865,2818.3,2818.2,0.32401324]
["bitfinex","ETHUSD",1740332902579,6.128565,2818.3,2818.2,0.263]
["bitfinex","ETHUSD",1740332902809,3.54932,2817.5,2817.1,6.7215]
["bitfinex","ETHUSD",1740332903011,3.54884,2817.9,2817.2,0.263]
["bitfinex","ETHUSD",1740332903282,8.79838,2818.2,2817.5,3.54916]
["bitfinex","ETHUSD",1740332903479,3.54869,2818.0,2817.5,3.904076]
["bitfinex","ETHUSD",1740332903718,7.09738,2818.0,2817.5,3.904076]
["bitfinex","ETHUSD",1740332903919,8.79844,2818.2,2817.7,3.54895]
["bitfinex","ETHUSD",1740332904618,8.79844,2818.2,2817.8,0.06022944]
["bitfinex","ETHUSD",1740332904827,3.54854,2818.1,2817.7,3.54896]
["bitfinex","ETHUSD",1740332904981,5.25,2818.2,2817.9,0.06022944]
["bitfinex","ETHUSD",1740332905186,3.54849,2818.1,2818.0,0.263]
["bitfinex","ETHUSD",1740332905389,3.54849,2818.1,2818.0,0.32322944]
["bitfinex","ETHUSD",1740332905732,4.89419,2818.1,2818.0,0.263]
["bitfinex","ETHUSD",1740332906081,4.89419,2818.1,2818.0,0.32322944]
["bitfinex","ETHUSD",1740332906282,6.263457,2818.1,2818.0,0.32322944]
["bitfinex","ETHUSD",1740332906584,6.263457,2818.1,2818.0,0.263]
["bitfinex","ETHUSD",1740332907521,3.54907,2817.7,2817.4,0.11102282]
["bitfinex","ETHUSD",1740332907725,3.54913,2817.6,2817.5,0.263]
["bitfinex","ETHUSD",1740332907927,3.54881,2817.9,2817.5,0.32335555]
["bitfinex","ETHUSD",1740332908131,7.0971,2818.1,2817.6,3.54905]
["bitfinex","ETHUSD",1740332908507,3.54865,2818.0,2817.5,7.56433179]
["bitfinex","ETHUSD",1740332908830,3.54865,2818.0,2817.6,3.5491]
["bitfinex","ETHUSD",1740332909133,3.54849,2818.1,2817.7,0.26383958]
["bitfinex","ETHUSD",1740332909316,5.25,2818.2,2817.7,0.26383958]
["bitfinex","ETHUSD",1740332909508,3.5487,2818.0,2817.7,0.26383958]
["bitfinex","ETHUSD",1740332909710,3.5487,2818.0,2817.8,0.06035555]
["bitfinex","ETHUSD",1740332910034,3.5487,2818.0,2817.7,0.26383958]
["bitfinex","ETHUSD",1740332910331,3.54845,2818.2,2817.9,0.06035555]
["bitfinex","ETHUSD",1740332910530,3.54852,2818.1,2817.7,3.54898]
["bitfinex","ETHUSD",1740332910836,3.54852,2818.1,2817.7,0.11102282]
["bitfinex","ETHUSD",1740332911135,3.54852,2818.1,2817.8,0.06035555]
["bitfinex","ETHUSD",1740332911337,3.54852,2818.1,2817.8,0.32419513]
["bitfinex","ETHUSD",1740332911537,3.54852,2818.1,2817.8,0.26383958]
["bitfinex","ETHUSD",1740332911693,3.54852,2818.1,2817.9,0.06035555]
["bitfinex","ETHUSD",1740332911893,3.54861,2818.0,2817.9,0.06035555]
["bitfinex","ETHUSD",1740332912309,3.54886,2817.8,2817.7,0.3748624]
["bitfinex","ETHUSD",1740332913033,3.54875,2817.9,2817.7,0.3748624]
["bitfinex","ETHUSD",1740332913242,7.09759,2817.9,2817.7,0.3748624]
["bitfinex","ETHUSD",1740332913455,3.54875,2817.9,2817.7,0.26383958]
["bitfinex","ETHUSD",1740332913624,3.54875,2817.9,2817.6,0.11102282]
["bitfinex","ETHUSD",1740332914135,3.54856,2818.1,2817.6,3.66005282]
["bitfinex","ETHUSD",1740332914448,3.54855,2818.1,2817.6,4.73366606]
["bitfinex","ETHUSD",1740332914803,3.54855,2818.1,2817.7,0.11102282]
["bitfinex","ETHUSD",1740332915006,3.54866,2818.0,2817.7,0.3748624]
["bitfinex","ETHUSD",1740332915878,3.54855,2818.1,2817.8,0.11102282]
["bitfinex","ETHUSD",1740332916069,7.09716,2818.1,2817.8,0.11102282]
["bitfinex","ETHUSD",1740332916579,3.54865,2818.0,2817.8,0.11102282]
["bitfinex","ETHUSD",1740332916779,3.54874,2817.9,2817.8,0.11102282]
["bitfinex","ETHUSD",1740332918683,3.54886,2817.8,2817.7,0.11102282]
["bitfinex","ETHUSD",1740332919549,3.54886,2817.8,2817.7,0.3748624]
["bitfinex","ETHUSD",1740332919747,3.54886,2817.8,2817.7,0.4354972]
["bitfinex","ETHUSD",1740332920861,3.54886,2817.8,2817.7,0.32447438]
["bitfinex","ETHUSD",1740332921063,3.54886,2817.8,2817.7,0.43550397]
["bitfinex","ETHUSD",1740332921900,3.54886,2817.8,2817.7,1.14339751]
["bitfinex","ETHUSD",1740332922041,5.6247075,2817.8,2817.7,1.14339751]
["bitfinex","ETHUSD",1740332922246,5.6247075,2817.8,2817.7,0.37486917]
["bitfinex","ETHUSD",1740332923089,5.6247075,2817.8,2817.7,0.11102959]
["bitfinex","ETHUSD",1740332923634,5.6247075,2817.8,2817.7,9.59e-06]
["bitfinex","ETHUSD",1740332923935,3.54962,2817.2,2817.1,0.263]
["bitfinex","ETHUSD",1740332924140,4.88022,2817.2,2817.1,0.263]
["bitfinex","ETHUSD",1740332924344,4.88022,2817.2,2817.1,0.32386]
["bitfinex","ETHUSD",1740332925104,4.88022,2817.2,2817.1,0.06086]
["bitfinex","ETHUSD",1740332925741,4.88022,2817.2,2817.1,0.32641749]
["bitfinex","ETHUSD",1740332926408,6.248193,2817.2,2817.1,0.32641749]
["bitfinex","ETHUSD",1740332926620,6.248193,2817.2,2817.1,0.26555749]
["bitfinex","ETHUSD",1740332927039,3.54974,2817.1,2817.0,0.26555749]
["bitfinex","ETHUSD",1740332928175,3.55012,2816.8,2816.7,0.263]
["bitfinex","ETHUSD",1740332928558,3.5504,2816.6,2816.4,0.26555749]
["bitfinex","ETHUSD",1740332928860,3.5504,2816.6,2816.5,0.263]
["bitfinex","ETHUSD",1740332929155,3.5505,2816.5,2816.4,0.26555749]
["bitfinex","ETHUSD",1740332929343,4.260466,2816.6,2816.4,0.52855749]
["bitfinex","ETHUSD",1740332929515,3.5504,2816.6,2816.4,0.52855749]
["bitfinex","ETHUSD",1740332929720,3.5505,2816.5,2816.4,0.52855749]
["bitfinex","ETHUSD",1740332929917,3.5504,2816.6,2816.4,0.52855749]
["bitfinex","ETHUSD",1740332930158,3.55033,2816.7,2816.4,0.52855749]
["bitfinex","ETHUSD",1740332930680,4.26352955,2816.7,2816.4,1.25426308]
["bitfinex","ETHUSD",1740332930872,3.55033,2816.7,2816.4,0.52855749]
["bitfinex","ETHUSD",1740332931038,3.55033,2816.7,2816.4,0.263]
["bitfinex","ETHUSD",1740332931959,3.5504,2816.6,2816.4,0.263]
["bitfinex","ETHUSD",1740332932114,3.55033,2816.7,2816.4,0.263]
["bitfinex","ETHUSD",1740332932320,5.25,2817.0,2816.5,4.89699]
["bitfinex","ETHUSD",1740332932516,5.25,2817.0,2816.6,3.55031]
["bitfinex","ETHUSD",1740332933073,5.25,2817.0,2816.5,4.89699]
["bitfinex","ETHUSD",1740332933074,5.25,2817.0,2816.5,1.3466]
["bitfinex","ETHUSD",1740332933238,5.25,2817.0,2816.9,3.55]
["bitfinex","ETHUSD",1740332933434,5.25,2817.0,2816.9,4.8966]
["bitfinex","ETHUSD",1740332934157,3.54946,2817.4,2816.9,4.8966]
["bitfinex","ETHUSD",1740332934561,3.54946,2817.4,2816.9,8.44653]
["bitfinex","ETHUSD",1740332934747,3.54945,2817.4,2817.0,0.32702503]
["bitfinex","ETHUSD",1740332934951,3.5495,2817.3,2817.0,0.32702503]
["bitfinex","ETHUSD",1740332935281,4.429395,2817.4,2817.0,0.32702503]
["bitfinex","ETHUSD",1740332935658,7.978865,2817.4,2817.0,0.32702503]
["bitfinex","ETHUSD",1740332935859,7.978865,2817.4,2817.0,0.43807656]
["bitfinex","ETHUSD",1740332936160,7.978855,2817.4,2817.0,0.43807656]
["bitfinex","ETHUSD",1740332936376,4.429395,2817.4,2817.0,0.17365086]
["bitfinex","ETHUSD",1740332936984,7.978865,2817.4,2817.0,0.17365086]
["bitfinex","ETHUSD",1740332937145,4.429395,2817.4,2817.0,0.17365086]
["bitfinex","ETHUSD",1740332937345,3.54925,2817.5,2817.0,3.72345086]
["bitfinex","ETHUSD",1740332937542,3.54925,2817.5,2817.1,3.54973]
["bitfinex","ETHUSD",1740332937741,3.54925,2817.5,2817.0,0.17365086]
["bitfinex","ETHUSD",1740332937742,3.54933,2817.5,2817.2,0.263]
["bitfinex","ETHUSD",1740332937942,3.54939,2817.4,2817.2,0.32538299]
["bitfinex","ETHUSD",1740332938220,3.54949,2817.3,2817.2,0.32538299]
["bitfinex","ETHUSD",1740332939395,4.259377,2817.3,2817.2,0.32538299]
["bitfinex","ETHUSD",1740332939567,4.259377,2817.3,2817.2,1.03303374]
["bitfinex","ETHUSD",1740332939892,4.259377,2817.3,2817.2,1.03297966]
["bitfinex","ETHUSD",1740332940449,5.25,2817.3,2817.2,1.03297966]
["bitfinex","ETHUSD",1740332940647,5.25,2817.3,2817.2,5.92919966]
["bitfinex","ETHUSD",1740332941291,3.54856,2818.1,2817.6,3.549]
["bitfinex","ETHUSD",1740332941494,5.25,2818.1,2817.7,3.54892]
["bitfinex","ETHUSD",1740332941695,5.25,2818.1,2817.7,4.95775878]
["bitfinex","ETHUSD",1740332941854,1.012717,2818.1,2817.7,0.06223878]
["bitfinex","ETHUSD",1740332942054,1.3289,2817.8,2817.7,0.263]
["bitfinex","ETHUSD",1740332942393,4.87776,2817.8,2817.7,0.263]
["bitfinex","ETHUSD",1740332943498,3.54874,2817.9,2817.7,0.263]
["bitfinex","ETHUSD",1740332943997,3.54863,2818.0,2817.7,0.263]
["bitfinex","ETHUSD",1740332944205,0.5890247,2817.9,2817.7,0.263]
["bitfinex","ETHUSD",1740332944360,0.5890247,2817.9,2817.7,0.97313822]
["bitfinex","ETHUSD",1740332944771,3.54886,2817.8,2817.7,0.97313822]
["bitfinex","ETHUSD",1740332945966,12.8058421,2817.8,2817.7,0.71013822]
["bitfinex","ETHUSD",1740332946169,3.54924,2817.5,2816.5,1.2871]
["bitfinex","ETHUSD",1740332946484,3.55025,2816.7,2816.6,0.263]
["bitfinex","ETHUSD",1740332949299,3.55047,2816.6,2816.4,7.973]
["bitfinex","ETHUSD",1740332949498,3.5505,2816.5,2816.4,8.236]
["bitfinex","ETHUSD",1740332953271,8.80036,2816.7,2816.4,8.236]
["bitfinex","ETHUSD",1740332953415,8.80036,2816.7,2816.4,9.18831]
["bitfinex","ETHUSD",1740332953416,5.25,2816.7,2816.4,9.18831]
["bitfinex","ETHUSD",1740332953618,5.25,2816.7,2816.5,1.2815]
["bitfinex","ETHUSD",1740332954118,3.55037,2816.6,2816.5,1.2815]
["bitfinex","ETHUSD",1740332954317,5.25,2816.7,2816.4,8.236]
["bitfinex","ETHUSD",1740332954318,3.5505,2816.5,2816.4,8.236]
["bitfinex","ETHUSD",1740332955983,3.55038,2816.6,2816.4,8.236]
["bitfinex","ETHUSD",1740332956184,8.80026,2816.7,2816.4,8.236]
["bitfinex","ETHUSD",1740332957346,3.5505,2816.5,2816.4,7.973]
["bitfinex","ETHUSD",1740332957850,4.8543,2816.5,2816.4,7.973]
["bitfinex","ETHUSD",1740332958828,3.5511,2816.1,2815.6,1.2815]
["bitfinex","ETHUSD",1740332959140,3.55094,2816.2,2816.0,0.263]
["bitfinex","ETHUSD",1740332959445,8.80072,2816.4,2816.0,0.263]
["bitfinex","ETHUSD",1740332959600,5.25,2816.4,2816.1,1.2833]
["bitfinex","ETHUSD",1740332959794,5.25,2816.4,2816.2,0.05232359]
["bitfinex","ETHUSD",1740332959994,3.55075,2816.3,2816.2,0.05232359]
["bitfinex","ETHUSD",1740332960451,4.85413,2816.7,2816.2,0.05232359]
["bitfinex","ETHUSD",1740332960812,4.85413,2816.7,2816.2,3.60320359]
["bitfinex","ETHUSD",1740332961124,8.80008,2816.9,2816.5,3.55049]
["bitfinex","ETHUSD",1740332961548,8.80008,2816.9,2816.6,0.05256688]
["bitfinex","ETHUSD",1740332962125,5.25,2816.9,2816.6,1.33586688]
["bitfinex","ETHUSD",1740332962650,5.25,2816.9,2816.6,1.44695668]
["bitfinex","ETHUSD",1740332963624,9.06360808,2817.0,2816.6,1.44695668]
["bitfinex","ETHUSD",1740332964917,3.55001,2816.9,2816.6,1.44695668]
["bitfinex","ETHUSD",1740332965602,3.55001,2816.9,2816.6,1.33586688]
["bitfinex","ETHUSD",1740332966830,5.25,2817.0,2816.7,3.55017]
["bitfinex","ETHUSD",1740332967027,5.25,2817.0,2816.9,3.55]
["bitfinex","ETHUSD",1740332967340,5.25,2817.0,2816.9,0.05256688]
["bitfinex","ETHUSD",1740332968026,5.25,2817.0,2816.9,3.60256688]
["bitfinex","ETHUSD",1740332968264,5.25,2817.0,2816.9,0.05256688]
["bitfinex","ETHUSD",1740332968728,5.25,2817.0,2816.9,0.43913057]
["bitfinex","ETHUSD",1740332969044,8.79987,2817.0,2816.9,0.16365668]
["bitfinex","ETHUSD",1740332969246,8.79987,2817.0,2816.9,0.42665668]
["bitfinex","ETHUSD",1740332969713,3.54987,2817.0,2816.9,0.16365668]
["bitfinex","ETHUSD",1740332969907,3.54987,2817.0,2816.9,0.1110898]
["bitfinex","ETHUSD",1740332970547,3.55037,2816.6,2816.5,0.263]
["bitfinex","ETHUSD",1740332971016,3.55037,2816.6,2816.5,0.31506233]
["bitfinex","ETHUSD",1740332974664,3.55037,2816.6,2816.5,0.42615213]
["bitfinex","ETHUSD",1740332974959,3.5502,2816.8,2816.5,0.42615213]
["bitfinex","ETHUSD",1740332975165,3.5501,2816.9,2816.5,0.42615213]
["bitfinex","ETHUSD",1740332975362,3.55024,2816.8,2816.5,0.42615213]
["bitfinex","ETHUSD",1740332975573,3.55037,2816.6,2816.5,0.42615213]
["bitfinex","ETHUSD",1740332975964,4.86617,2816.6,2816.5,0.31506233]
["bitfinex","ETHUSD",1740332977384,4.86617,2816.6,2816.5,0.42614271]
["bitfinex","ETHUSD",1740332979667,3.55037,2816.6,2816.5,0.42614271]
["bitfinex","ETHUSD",1740332980077,5.25,2816.8,2816.5,0.42614271]
["bitfinex","ETHUSD",1740332980259,5.25,2816.8,2816.5,3.97654271]
["bitfinex","ETHUSD",1740332981550,8.80001,2816.9,2816.6,0.11108038]
["bitfinex","ETHUSD",1740332982162,8.80001,2816.9,2816.7,0.05206233]
["bitfinex","ETHUSD",1740332982740,5.25,2816.9,2816.7,0.05206233]
["bitfinex","ETHUSD",1740332983137,5.25,2816.9,2816.8,0.11108038]
["bitfinex","ETHUSD",1740332983341,5.25,2816.9,2816.8,0.163404]
["bitfinex","ETHUSD",1740332985170,5.25,2816.9,2816.8,5.018424]
["bitfinex","ETHUSD",1740332985471,5.25,2816.9,2816.8,5.8752814]
["bitfinex","ETHUSD",1740332986519,5.25,2816.9,2816.8,6.57932802]
["bitfinex","ETHUSD",1740332987516,0.71854839,2817.0,2816.8,6.57932802]
["bitfinex","ETHUSD",1740332987812,8.79924,2817.5,2816.8,6.57932802]
["bitfinex","ETHUSD",1740332987813,8.79924,2817.5,2817.0,3.54977]
["bitfinex","ETHUSD",1740332987967,8.79924,2817.5,2817.1,3.54968]
["bitfinex","ETHUSD",1740332988169,8.79924,2817.5,2817.1,3.6020757]
["bitfinex","ETHUSD",1740332988616,5.25,2817.5,2817.1,3.6020757]
["bitfinex","ETHUSD",1740332989081,5.51251918,2817.5,2817.1,3.6020757]
["bitfinex","ETHUSD",1740332989501,5.51251918,2817.5,2817.2,0.11108038]
["bitfinex","ETHUSD",1740332989699,5.25,2817.5,2817.3,1.4808]
["bitfinex","ETHUSD",1740332989996,5.25,2817.7,2817.3,5.0826057]
["bitfinex","ETHUSD",1740332990193,5.25,2817.7,2817.4,3.54928]
["bitfinex","ETHUSD",1740332990412,5.25,2817.7,2817.4,0.98537699]
["bitfinex","ETHUSD",1740332990611,5.25,2817.7,2817.5,3.54919]
["bitfinex","ETHUSD",1740332990811,5.25,2817.7,2817.5,3.60110827]
["bitfinex","ETHUSD",1740332991046,5.25,2817.7,2817.6,3.54911]
["bitfinex","ETHUSD",1740332991450,5.25,2817.7,2817.6,3.60102827]
["bitfinex","ETHUSD",1740332991655,0.26139981,2818.1,2817.7,3.54895]
["bitfinex","ETHUSD",1740332991960,5.25,2818.1,2817.8,1.3165]
["bitfinex","ETHUSD",1740332992165,5.25,2818.1,2817.8,1.36841827]
["bitfinex","ETHUSD",1740332992365,1.2615,2818.5,2817.8,1.36841827]
["bitfinex","ETHUSD",1740332992664,8.79793,2818.6,2818.1,3.54838]
["bitfinex","ETHUSD",1740332992878,8.79793,2818.6,2818.3,3.54823]
["bitfinex","ETHUSD",1740332992879,5.51187954,2818.6,2818.3,3.54823]
["bitfinex","ETHUSD",1740332993176,4.80895,2819.0,2818.3,1.3165]
["bitfinex","ETHUSD",1740332993340,8.79718,2819.2,2818.6,3.54785]
["bitfinex","ETHUSD",1740332993526,3.54737,2819.0,2818.5,3.54794]
["bitfinex","ETHUSD",1740332993726,3.54737,2819.0,2818.5,4.39426794]
["bitfinex","ETHUSD",1740332994036,8.79718,2819.2,2818.6,0.05072936]
["bitfinex","ETHUSD",1740332994037,3.54774,2818.7,2818.6,0.05072936]
["bitfinex","ETHUSD",1740332994433,3.54774,2818.7,2818.3,1.3165]
["bitfinex","ETHUSD",1740332994991,3.54774,2818.7,2818.4,0.05072936]
["bitfinex","ETHUSD",1740332995475,3.54787,2818.6,2818.4,0.05072936]
["bitfinex","ETHUSD",1740332995973,3.54798,2818.5,2818.4,0.05072936]
["bitfinex","ETHUSD",1740332997048,3.54798,2818.5,2818.2,0.263]
["bitfinex","ETHUSD",1740332997254,3.54798,2818.5,2818.3,0.05072936]
["bitfinex","ETHUSD",1740332997448,3.54798,2818.5,2818.4,0.263]
["bitfinex","ETHUSD",1740332997683,3.54787,2818.6,2818.4,0.263]
["bitfinex","ETHUSD",1740332997684,3.54786,2818.6,2818.4,0.263]
["bitfinex","ETHUSD",1740332998001,3.54786,2818.6,2818.4,0.31372936]
["bitfinex","ETHUSD",1740332998290,3.54779,2818.7,2818.4,0.31372936]
["bitfinex","ETHUSD",1740332998666,4.80918,2818.8,2818.4,0.31372936]
["bitfinex","ETHUSD",1740332998667,3.54786,2818.6,2818.4,0.31372936]
["bitfinex","ETHUSD",1740332999391,5.25,2819.0,2818.4,0.31372936]
["bitfinex","ETHUSD",1740332999590,3.54776,2818.7,2818.4,0.31372936]
["bitfinex","ETHUSD",1740332999752,3.54798,2818.5,2818.4,0.31372936]
["bitfinex","ETHUSD",1740333000850,3.54798,2818.5,2818.4,0.263]
["bitfinex","ETHUSD",1740333001262,3.54798,2818.5,2818.4,0.31230874]
["bitfinex","ETHUSD",1740333001894,5.25,2818.7,2818.4,0.31230874]
["bitfinex","ETHUSD",1740333002095,5.25,2818.7,2818.5,4.86445]
["bitfinex","ETHUSD",1740333002325,5.25,2818.7,2818.5,1.83417587]
["bitfinex","ETHUSD",1740333002488,5.25,2818.7,2818.6,3.59716874]
["bitfinex","ETHUSD",1740333002884,8.79718,2819.2,2818.8,3.5476]
["bitfinex","ETHUSD",1740333003088,3.54723,2819.1,2818.6,3.59710874]
["bitfinex","ETHUSD",1740333003425,8.79711,2819.2,2818.7,3.54772]
["bitfinex","ETHUSD",1740333003581,8.79711,2819.2,2818.7,3.59702874]
["bitfinex","ETHUSD",1740333003778,3.54728,2819.1,2818.7,0.04930874]
["bitfinex","ETHUSD",1740333004195,3.54756,2818.9,2818.7,0.04930874]
["bitfinex","ETHUSD",1740333004432,3.5476,2818.8,2818.7,0.04930874]
["bitfinex","ETHUSD",1740333004592,3.5476,2818.8,2818.6,0.263]
["bitfinex","ETHUSD",1740333004779,3.5476,2818.8,2818.7,0.04880972]
["bitfinex","ETHUSD",1740333006732,8.7976,2818.8,2818.7,9.72e-06]
["bitfinex","ETHUSD",1740333006924,7.700709,2818.8,2818.1,0.263]
["bitfinex","ETHUSD",1740333007227,3.54836,2818.2,2818.1,0.263]
["bitfinex","ETHUSD",1740333007722,3.54864,2818.0,2817.8,1.2935]
["bitfinex","ETHUSD",1740333007905,3.54842,2818.2,2818.1,0.69874331]
["bitfinex","ETHUSD",1740333008089,3.54842,2818.2,2817.9,0.263]
["bitfinex","ETHUSD",1740333008296,3.54861,2818.0,2817.9,0.263]
["bitfinex","ETHUSD",1740333008506,3.54845,2818.2,2817.9,0.263]
["bitfinex","ETHUSD",1740333008692,7.09689,2818.2,2817.9,0.263]
["bitfinex","ETHUSD",1740333008894,3.54861,2818.0,2817.9,0.263]
["bitfinex","ETHUSD",1740333009521,3.54895,2817.8,2817.7,0.263]
["bitfinex","ETHUSD",1740333013294,3.54895,2817.8,2817.7,0.30907066]
["bitfinex","ETHUSD",1740333014033,3.54895,2817.8,2817.7,0.04607066]
["bitfinex","ETHUSD",1740333014231,8.79895,2817.8,2817.7,0.04607066]
["bitfinex","ETHUSD",1740333014642,3.54911,2817.6,2817.5,0.263]
["bitfinex","ETHUSD",1740333014991,3.54911,2817.6,2817.5,0.30994373]
["bitfinex","ETHUSD",1740333016157,8.79895,2817.8,2817.5,0.30994373]
["bitfinex","ETHUSD",1740333016317,3.54907,2817.7,2817.5,0.30994373]
["bitfinex","ETHUSD",1740333017235,3.54906,2817.7,2817.5,0.30994373]
["bitfinex","ETHUSD",1740333017545,3.54905,2817.7,2817.5,0.30994373]
["bitfinex","ETHUSD",1740333017702,3.54905,2817.7,2817.5,0.42097206]
["bitfinex","ETHUSD",1740333017900,3.54911,2817.6,2817.5,0.42097206]
["bitfinex","ETHUSD",1740333018220,3.549,2817.7,2817.5,0.42097206]
["bitfinex","ETHUSD",1740333018429,3.54899,2817.7,2817.5,0.42097206]
["bitfinex","ETHUSD",1740333018741,7.09808,2817.7,2817.5,0.42097206]
["bitfinex","ETHUSD",1740333019040,3.54899,2817.7,2817.5,0.42097206]
["bitfinex","ETHUSD",1740333019395,3.54899,2817.7,2817.5,0.30994373]
["bitfinex","ETHUSD",1740333019942,3.54911,2817.6,2817.5,0.30994373]
["bitfinex","ETHUSD",1740333021043,3.54911,2817.6,2817.5,0.42097206]
["bitfinex","ETHUSD",1740333021541,4.07049092,2817.6,2817.5,0.15797206]
["bitfinex","ETHUSD",1740333022550,5.25,2817.8,2817.5,1.37094373]
["bitfinex","ETHUSD",1740333022854,12.3479,2817.8,2817.5,1.37094373]
["bitfinex","ETHUSD",1740333023028,3.54911,2817.6,2817.5,0.04694373]
["bitfinex","ETHUSD",1740333024048,5.25,2817.8,2817.5,1.37094373]
["bitfinex","ETHUSD",1740333024212,5.25,2817.8,2817.5,1.90037694]
["bitfinex","ETHUSD",1740333024398,5.25,2817.8,2817.5,5.44956694]
["bitfinex","ETHUSD",1740333025419,5.25,2817.8,2817.6,0.4416673]
["bitfinex","ETHUSD",1740333025809,5.25,2817.8,2817.7,0.04717782]
["bitfinex","ETHUSD",1740333026137,3.54886,2817.8,2817.7,0.04717782]
["bitfinex","ETHUSD",1740333026501,3.54886,2817.8,2817.7,0.15820615]
["bitfinex","ETHUSD",1740333027236,3.54886,2817.8,2817.7,0.11102833]
["bitfinex","ETHUSD",1740333027443,4.90812,2817.8,2817.7,0.11102833]
["bitfinex","ETHUSD",1740333027817,3.54911,2817.6,2817.5,0.263]
["bitfinex","ETHUSD",1740333028207,3.54911,2817.6,2817.5,0.3085109]
["bitfinex","ETHUSD",1740333030279,3.54899,2817.7,2817.5,0.3085109]
["bitfinex","ETHUSD",1740333030476,3.54911,2817.6,2817.5,0.3085109]
["bitfinex","ETHUSD",1740333031157,3.54889,2817.8,2817.5,0.3085109]
["bitfinex","ETHUSD",1740333031359,3.54874,2817.9,2817.5,1.5551109]
["bitfinex","ETHUSD",1740333031679,8.79868,2818.0,2817.5,1.5551109]
["bitfinex","ETHUSD",1740333031886,3.54875,2817.9,2817.5,1.5551109]
["bitfinex","ETHUSD",1740333032285,3.54875,2817.9,2817.5,1.59004023]
["bitfinex","ETHUSD",1740333032971,3.54875,2817.9,2817.6,0.4416673]
["bitfinex","ETHUSD",1740333033378,3.54875,2817.9,2817.7,0.08044023]
["bitfinex","ETHUSD",1740333033678,3.54886,2817.8,2817.7,0.08044023]
["bitfinex","ETHUSD",1740333034286,3.54886,2817.8,2817.7,0.52210753]
["bitfinex","ETHUSD",1740333036913,3.54874,2817.9,2817.7,0.52210753]
["bitfinex","ETHUSD",1740333037077,3.54886,2817.8,2817.7,0.52210753]
["bitfinex","ETHUSD",1740333039810,3.54886,2817.8,2817.7,0.19146856]
["bitfinex","ETHUSD",1740333040183,3.54886,2817.8,2817.7,0.52340717]
["bitfinex","ETHUSD",1740333040681,4.78362,2817.8,2817.7,0.52340717]
["bitfinex","ETHUSD",1740333041116,6.05292,2817.8,2817.7,0.44296694]
["bitfinex","ETHUSD",1740333041416,11.30292,2817.8,2817.7,6.94e-06]
["bitfinex","ETHUSD",1740333041920,15.54751545,2817.8,2817.7,6.94e-06]
["bitfinex","ETHUSD",1740333042114,15.8127519,2817.8,2817.7,6.94e-06]
["bitfinex","ETHUSD",1740333042615,3.55,2816.9,2816.8,7.971]
["bitfinex","ETHUSD",1740333043022,3.55,2816.9,2816.8,8.05156626]
["bitfinex","ETHUSD",1740333043322,3.55,2816.9,2816.8,7.971]
["bitfinex","ETHUSD",1740333043528,3.55,2816.9,2816.8,8.05211564]
["bitfinex","ETHUSD",1740333046624,10.161918,2816.9,2816.8,8.05211564]
["bitfinex","ETHUSD",1740333047038,10.161918,2816.9,2816.8,0.08111564]
["bitfinex","ETHUSD",1740333047517,3.55037,2816.6,2816.3,0.263]
["bitfinex","ETHUSD",1740333047927,3.55037,2816.6,2816.4,0.07908019]
["bitfinex","ETHUSD",1740333048114,8.80007,2816.9,2816.4,0.07908019]
["bitfinex","ETHUSD",1740333048311,5.25,2816.9,2816.5,4.79824]
["bitfinex","ETHUSD",1740333048613,5.25,2816.9,2816.6,0.5669472]
["bitfinex","ETHUSD",1740333048940,5.25,2816.9,2816.7,3.55025]
["bitfinex","ETHUSD",1740333049111,5.25,2816.9,2816.7,3.62939318]
["bitfinex","ETHUSD",1740333049438,8.8,2816.9,2816.7,0.07914318]
["bitfinex","ETHUSD",1740333049636,5.25,2816.9,2816.7,0.07914318]
["bitfinex","ETHUSD",1740333049933,3.54959,2817.3,2816.7,0.9156537]
["bitfinex","ETHUSD",1740333050112,3.54963,2817.2,2816.8,1.2478]
["bitfinex","ETHUSD",1740333050500,3.54963,2817.2,2816.9,0.07914318]
["bitfinex","ETHUSD",1740333050935,3.54975,2817.1,2816.9,0.07914318]
["bitfinex","ETHUSD",1740333051353,3.35184445,2817.1,2816.9,0.07914318]
["bitfinex","ETHUSD",1740333051506,3.54987,2817.0,2816.9,0.07914318]
["bitfinex","ETHUSD",1740333052340,3.54987,2817.0,2816.7,0.17772073]
["bitfinex","ETHUSD",1740333052538,3.54987,2817.0,2816.9,0.07914318]
["bitfinex","ETHUSD",1740333052837,3.54987,2817.0,2816.7,0.6247828]
["bitfinex","ETHUSD",1740333053037,3.54987,2817.0,2816.9,0.07914318]
["bitfinex","ETHUSD",1740333053901,3.54987,2817.0,2816.7,0.44706207]
["bitfinex","ETHUSD",1740333054647,3.54987,2817.0,2816.9,0.11105801]
["bitfinex","ETHUSD",1740333055255,3.54987,2817.0,2816.9,0.19020119]
["bitfinex","ETHUSD",1740333056056,3.35184445,2817.1,2816.9,0.19020119]
["bitfinex","ETHUSD",1740333056345,3.54975,2817.1,2816.9,0.19020119]
["bitfinex","ETHUSD",1740333056725,3.54975,2817.1,2817.0,0.11105801]
["bitfinex","ETHUSD",1740333057344,3.54975,2817.1,2817.0,0.19020119]
["bitfinex","ETHUSD",1740333059946,5.559189,2817.1,2817.0,0.19020119]
["bitfinex","ETHUSD",1740333060147,5.559189,2817.1,2817.0,0.11105801]
["bitfinex","ETHUSD",1740333061064,5.559189,2817.1,2816.7,0.263]
["bitfinex","ETHUSD",1740333061214,3.55012,2816.8,2816.7,0.263]
["bitfinex","ETHUSD",1740333061863,8.80012,2816.8,2816.7,0.263]
["bitfinex","ETHUSD",1740333062658,8.80012,2816.8,2816.7,0.37407011]
["bitfinex","ETHUSD",1740333063027,5.25,2816.8,2816.7,0.37407011]
["bitfinex","ETHUSD",1740333063232,8.80012,2816.8,2816.7,0.37407011]
["bitfinex","ETHUSD",1740333064336,8.80012,2816.8,2816.7,0.11107011]
["bitfinex","ETHUSD",1740333066835,10.82101266,2816.8,2816.7,0.11107011]
["bitfinex","ETHUSD",1740333068955,3.55025,2816.7,2816.6,0.70721789]
["bitfinex","ETHUSD",1740333069131,3.55075,2816.3,2816.2,0.263]
["bitfinex","ETHUSD",1740333069763,3.55101,2816.1,2816.0,0.17772073]
["bitfinex","ETHUSD",1740333069938,3.55101,2816.1,2816.0,0.44072073]
["bitfinex","ETHUSD",1740333070782,3.55101,2816.1,2816.0,0.37409762]
["bitfinex","ETHUSD",1740333071275,8.80101,2816.1,2816.0,0.11109762]
["bitfinex","ETHUSD",1740333071484,10.07861,2816.1,2816.0,0.11109762]
["bitfinex","ETHUSD",1740333071776,11.441561,2816.1,2816.0,0.11109762]
["bitfinex","ETHUSD",1740333073158,3.55126,2815.9,2815.8,0.11109762]
["bitfinex","ETHUSD",1740333073960,3.55126,2815.9,2815.4,0.11109762]
["bitfinex","ETHUSD",1740333074157,5.25,2815.8,2815.5,0.263]
["bitfinex","ETHUSD",1740333074358,5.25,2815.8,2815.7,3.55151]
["bitfinex","ETHUSD",1740333074564,5.25,2815.8,2815.7,4.417216]
["bitfinex","ETHUSD",1740333075253,1.2776,2816.4,2815.9,3.55119]
["bitfinex","ETHUSD",1740333075254,3.55069,2816.4,2815.9,3.55119]
["bitfinex","ETHUSD",1740333075984,7.79491449,2816.5,2816.0,4.84211]
["bitfinex","ETHUSD",1740333076283,5.25,2816.6,2816.2,3.55088]
["bitfinex","ETHUSD",1740333076488,5.25,2816.6,2816.3,0.263]
["bitfinex","ETHUSD",1740333076690,8.80039,2816.6,2816.3,0.263]
["bitfinex","ETHUSD",1740333076987,3.55052,2816.5,2816.3,0.263]
["bitfinex","ETHUSD",1740333077391,8.80039,2816.6,2816.3,0.263]
["bitfinex","ETHUSD",1740333078817,12.35086,2816.6,2816.3,0.263]
["bitfinex","ETHUSD",1740333079363,3.55057,2816.5,2816.3,0.98550266]
["bitfinex","ETHUSD",1740333079667,4.82823,2816.4,2816.3,0.263]
["bitfinex","ETHUSD",1740333080300,6.191103,2816.4,2816.3,0.34301626]
["bitfinex","ETHUSD",1740333081400,6.191103,2816.4,2816.3,0.263]
["bitfinex","ETHUSD",1740333082107,3.55126,2815.9,2815.8,0.82485517]
["bitfinex","ETHUSD",1740333082265,3.55126,2815.9,2815.8,0.37409762]
["bitfinex","ETHUSD",1740333082467,3.55126,2815.9,2815.8,0.45451899]
["bitfinex","ETHUSD",1740333083607,4.75606,2815.9,2815.8,0.45451899]
["bitfinex","ETHUSD",1740333084400,4.75606,2815.9,2815.8,0.19151899]
["bitfinex","ETHUSD",1740333084600,4.75606,2815.9,2815.8,0.45451899]
["bitfinex","ETHUSD",1740333085142,4.75606,2815.9,2815.8,0.34342137]
["bitfinex","ETHUSD",1740333085623,10.00606,2815.9,2815.8,0.34342137]
["bitfinex","ETHUSD",1740333087486,5.25,2815.9,2815.8,0.34342137]
["bitfinex","ETHUSD",1740333087691,5.25,2815.9,2815.8,5.51481627]
["bitfinex","ETHUSD",1740333088227,5.25,2815.9,2815.8,5.62591389]
["bitfinex","ETHUSD",1740333089889,5.25,2815.9,2815.8,5.80363462]
["bitfinex","ETHUSD",1740333091394,3.55064,2816.4,2815.9,3.55117]
["bitfinex","ETHUSD",1740333091722,6.5113,2816.5,2816.0,3.6318195]
["bitfinex","ETHUSD",1740333091928,5.25,2816.5,2816.1,3.55101]
["bitfinex","ETHUSD",1740333092431,5.25,2816.5,2816.2,0.0807095]
["bitfinex","ETHUSD",1740333092935,5.25,2816.5,2816.0,7.10216]
["bitfinex","ETHUSD",1740333093131,5.25,2816.5,2816.3,0.0807095]
["bitfinex","ETHUSD",1740333093332,8.80052,2816.5,2816.3,0.11109762]
["bitfinex","ETHUSD",1740333093507,9.801459,2816.5,2816.4,0.0806645]
["bitfinex","ETHUSD",1740333094833,3.55082,2816.3,2815.9,0.17772073]
["bitfinex","ETHUSD",1740333095012,7.10166,2816.3,2816.0,0.0806645]
["bitfinex","ETHUSD",1740333095212,3.55082,2816.3,2816.0,0.0806645]
["bitfinex","ETHUSD",1740333095652,5.25,2816.9,2816.2,2.7585821]
["bitfinex","ETHUSD",1740333095793,0.72144644,2817.7,2816.9,3.54992]
["bitfinex","ETHUSD",1740333095794,6.459,2817.3,2816.9,3.54992]
["bitfinex","ETHUSD",1740333095994,5.47947644,2817.7,2817.0,0.08044839]
["bitfinex","ETHUSD",1740333096296,5.47947644,2817.7,2817.1,3.54968]
["bitfinex","ETHUSD",1740333096297,3.54912,2817.6,2817.1,3.54968]
["bitfinex","ETHUSD",1740333096623,1.209,2818.2,2817.4,3.54928]
["bitfinex","ETHUSD",1740333096941,3.54886,2817.9,2817.4,3.54928]
["bitfinex","ETHUSD",1740333097096,3.54886,2817.9,2817.5,0.0800793]
["bitfinex","ETHUSD",1740333097299,6.72513272,2818.2,2817.5,0.0800793]
["bitfinex","ETHUSD",1740333097543,5.25,2818.2,2817.8,3.54886]
["bitfinex","ETHUSD",1740333097840,3.54856,2818.1,2817.9,0.34244938]
["bitfinex","ETHUSD",1740333098707,3.54861,2818.0,2817.9,0.34244938]
["bitfinex","ETHUSD",1740333098914,3.54861,2818.0,2817.9,1.04971937]
["bitfinex","ETHUSD",1740333099117,6.12983,2818.2,2817.9,0.97026999]
["bitfinex","ETHUSD",1740333099118,9.67825,2818.2,2817.9,0.97026999]
["bitfinex","ETHUSD",1740333099318,9.67825,2818.2,2817.9,1.04971937]
["bitfinex","ETHUSD",1740333099695,3.5485,2818.1,2817.9,1.04971937]
["bitfinex","ETHUSD",1740333099942,7.09707,2818.1,2817.9,1.04971937]
["bitfinex","ETHUSD",1740333100305,3.54861,2818.0,2817.9,1.04971937]
["bitfinex","ETHUSD",1740333102703,5.25,2818.2,2818.0,3.54861]
["bitfinex","ETHUSD",1740333102908,1.209,2819.0,2818.2,3.54828]
["bitfinex","ETHUSD",1740333102909,3.81162651,2818.7,2818.2,3.54828]
["bitfinex","ETHUSD",1740333103110,3.54776,2818.7,2818.2,3.54828]
["bitfinex","ETHUSD",1740333103330,3.54776,2818.7,2818.3,0.07725411]
["bitfinex","ETHUSD",1740333103508,3.54787,2818.6,2818.3,0.07725411]
["bitfinex","ETHUSD",1740333103909,7.0964,2818.4,2818.2,0.263]
["bitfinex","ETHUSD",1740333104107,0.69906071,2819.1,2818.3,1.2194]
["bitfinex","ETHUSD",1740333104307,5.25,2819.2,2818.3,3.9779821]
["bitfinex","ETHUSD",1740333104631,5.25,2819.2,2818.8,3.54752]
["bitfinex","ETHUSD",1740333104832,10.152422,2819.2,2818.6,7.09552]
["bitfinex","ETHUSD",1740333105016,10.152422,2819.2,2818.7,3.54767]
["bitfinex","ETHUSD",1740333105358,3.54772,2818.8,2818.3,1.2194]
["bitfinex","ETHUSD",1740333105646,3.54781,2818.7,2818.4,0.263]
["bitfinex","ETHUSD",1740333105815,3.5476,2818.9,2818.4,0.263]
["bitfinex","ETHUSD",1740333106026,3.54759,2818.9,2818.4,0.263]
["bitfinex","ETHUSD",1740333107242,3.5478,2818.7,2818.4,0.263]
["bitfinex","ETHUSD",1740333108049,10.152442,2819.2,2818.4,0.263]
["bitfinex","ETHUSD",1740333108050,5.97030465,2819.2,2818.9,4.86482]
["bitfinex","ETHUSD",1740333108204,0.72030465,2819.2,2819.1,3.54723]
["bitfinex","ETHUSD",1740333108409,1.2062,2820.2,2820.1,3.54597]
["bitfinex","ETHUSD",1740333108630,1.2062,2820.7,2820.2,7.09158]
["bitfinex","ETHUSD",1740333108830,6.810675,2821.0,2820.0,0.263]
["bitfinex","ETHUSD",1740333109151,10.355605,2821.0,2820.4,3.54559]
["bitfinex","ETHUSD",1740333109357,6.810675,2821.0,2819.8,4.3174]
["bitfinex","ETHUSD",1740333109512,3.54547,2820.5,2820.4,0.263]
["bitfinex","ETHUSD",1740333110349,0.709081,2820.5,2819.8,1.3174]
["bitfinex","ETHUSD",1740333110514,3.54559,2820.4,2820.3,0.263]
["bitfinex","ETHUSD",1740333110709,3.54496,2820.9,2820.3,0.263]
["bitfinex","ETHUSD",1740333110938,3.54543,2820.6,2820.3,0.263]
["bitfinex","ETHUSD",1740333111246,3.54548,2820.5,2820.4,0.07438754]
["bitfinex","ETHUSD",1740333111610,3.54559,2820.4,2820.3,0.263]
["bitfinex","ETHUSD",1740333112251,10.01979,2820.4,2820.3,0.263]
["bitfinex","ETHUSD",1740333113046,3.54654,2819.7,2819.5,1.233]
["bitfinex","ETHUSD",1740333113345,3.54654,2819.7,2819.6,0.33480008]
["bitfinex","ETHUSD",1740333115252,3.54654,2819.7,2819.6,1.03165553]
["bitfinex","ETHUSD",1740333121269,8.79654,2819.7,2819.6,0.76865553]
["bitfinex","ETHUSD",1740333121427,10.153249,2819.7,2819.6,0.69685545]
["bitfinex","ETHUSD",1740333121747,3.54718,2819.2,2819.0,0.263]
["bitfinex","ETHUSD",1740333122161,3.54718,2819.2,2819.1,0.0715393]
["bitfinex","ETHUSD",1740333123243,3.54687,2819.4,2819.1,0.0715393]
["bitfinex","ETHUSD",1740333123439,3.54666,2819.6,2819.1,4.00689323]
["bitfinex","ETHUSD",1740333123646,3.54666,2819.6,2819.1,0.45973323]
["bitfinex","ETHUSD",1740333124254,3.54666,2819.6,2819.1,4.00695323]
["bitfinex","ETHUSD",1740333124469,5.25,2819.7,2819.1,0.0715393]
["bitfinex","ETHUSD",1740333124657,1.2242,2819.6,2819.1,0.0715393]
["bitfinex","ETHUSD",1740333124857,3.54706,2819.3,2819.1,0.0715393]
["bitfinex","ETHUSD",1740333125467,3.5471,2819.2,2819.1,0.0715393]
["bitfinex","ETHUSD",1740333125671,3.54699,2819.3,2818.9,0.263]
["bitfinex","ETHUSD",1740333125871,3.54735,2819.0,2818.9,0.263]
["bitfinex","ETHUSD",1740333126269,9.506849,2819.0,2818.5,1.496]
["bitfinex","ETHUSD",1740333126476,5.25,2819.0,2818.6,0.11097781]
["bitfinex","ETHUSD",1740333126779,5.25,2819.0,2818.6,7.20653781]
["bitfinex","ETHUSD",1740333127079,5.25,2819.0,2818.6,3.65874781]
["bitfinex","ETHUSD",1740333127396,5.25,2819.0,2818.6,0.11097781]
["bitfinex","ETHUSD",1740333127578,5.25,2819.0,2818.6,3.65879781]
["bitfinex","ETHUSD",1740333127787,5.25,2819.0,2818.7,0.98125559]
["bitfinex","ETHUSD",1740333128292,5.25,2819.6,2818.9,2.7585821]
["bitfinex","ETHUSD",1740333128501,8.79661,2819.6,2819.1,3.54723]
["bitfinex","ETHUSD",1740333129395,3.54673,2819.5,2819.2,0.11097781]
["bitfinex","ETHUSD",1740333129598,3.54673,2819.5,2819.3,0.263]
["bitfinex","ETHUSD",1740333129766,3.54673,2819.5,2819.3,0.33519503]
["bitfinex","ETHUSD",1740333130295,3.54685,2819.4,2819.3,0.33519503]
["bitfinex","ETHUSD",1740333131450,4.68819662,2819.4,2819.3,0.263]
["bitfinex","ETHUSD",1740333131897,3.54685,2819.4,2819.3,0.263]
["bitfinex","ETHUSD",1740333132384,3.54685,2819.4,2819.3,0.33501537]
["bitfinex","ETHUSD",1740333132978,3.54685,2819.4,2819.3,0.07201537]
["bitfinex","ETHUSD",1740333133189,3.54685,2819.4,2819.3,0.33501537]
["bitfinex","ETHUSD",1740333133374,8.7967,2819.6,2819.3,0.263]
["bitfinex","ETHUSD",1740333133693,8.7967,2819.6,2819.3,1.76479063]
["bitfinex","ETHUSD",1740333134191,8.79669,2819.6,2819.3,1.76479063]
["bitfinex","ETHUSD",1740333134389,12.34338,2819.6,2819.3,1.76479063]
["bitfinex","ETHUSD",1740333134564,3.54673,2819.5,2819.3,1.76479063]
["bitfinex","ETHUSD",1740333135459,5.25,2819.6,2819.5,3.54672]
["bitfinex","ETHUSD",1740333135660,8.7958,2820.3,2819.8,4.86513]
["bitfinex","ETHUSD",1740333136169,3.54589,2820.2,2819.9,0.07194351]
["bitfinex","ETHUSD",1740333136368,8.7958,2820.3,2819.9,0.07194351]
["bitfinex","ETHUSD",1740333136578,3.54594,2820.2,2819.9,0.07194351]
["bitfinex","ETHUSD",1740333136987,6.02509469,2820.8,2820.1,4.86473]
["bitfinex","ETHUSD",1740333136988,3.54535,2820.6,2820.1,4.86473]
["bitfinex","ETHUSD",1740333137161,3.54535,2820.6,2820.2,0.76057053]
["bitfinex","ETHUSD",1740333137475,3.54547,2820.5,2820.2,0.3347549]
["bitfinex","ETHUSD",1740333137689,3.54564,2820.4,2820.2,0.3347549]
["bitfinex","ETHUSD",1740333138183,3.54572,2820.3,2820.2,0.3347549]
["bitfinex","ETHUSD",1740333138712,3.54553,2820.5,2820.2,0.3347549]
["bitfinex","ETHUSD",1740333138860,6.5118,2821.0,2820.2,0.3347549]
["bitfinex","ETHUSD",1740333139060,5.25,2821.0,2820.3,0.4412137]
["bitfinex","ETHUSD",1740333139275,5.25,2821.0,2820.6,4.86414]
["bitfinex","ETHUSD",1740333139456,5.25,2821.0,2820.7,0.07019243]
["bitfinex","ETHUSD",1740333139659,5.25,2821.0,2820.9,3.54496]
["bitfinex","ETHUSD",1740333139865,3.54452,2821.3,2820.9,0.07006676]
["bitfinex","ETHUSD",1740333140082,3.54467,2821.2,2821.0,0.263]
["bitfinex","ETHUSD",1740333140283,3.54467,2821.2,2821.1,0.07006676]
["bitfinex","ETHUSD",1740333141197,3.54452,2821.3,2821.1,1.38886676]
["bitfinex","ETHUSD",1740333141365,3.54459,2821.2,2821.1,1.38886676]
["bitfinex","ETHUSD",1740333141575,3.54459,2821.2,2821.1,0.07006676]
["bitfinex","ETHUSD",1740333141811,3.54459,2821.2,2821.1,0.33306676]
["bitfinex","ETHUSD",1740333142003,3.54459,2821.2,2821.1,0.07006676]
["bitfinex","ETHUSD",1740333142202,3.54459,2821.2,2821.1,0.33306676]
["bitfinex","ETHUSD",1740333142409,3.54459,2821.2,2821.1,0.44404202]
["bitfinex","ETHUSD",1740333142709,5.515301,2821.2,2821.1,0.18104202]
["bitfinex","ETHUSD",1740333143098,5.515301,2821.2,2821.1,0.11097526]
["bitfinex","ETHUSD",1740333143294,4.80639,2821.2,2821.1,0.11097526]
["bitfinex","ETHUSD",1740333143685,4.80639,2821.2,2820.7,0.263]
["bitfinex","ETHUSD",1740333144000,3.54496,2820.9,2820.8,0.06666031]
["bitfinex","ETHUSD",1740333144203,3.54496,2820.9,2820.7,0.263]
["bitfinex","ETHUSD",1740333144409,3.54509,2820.8,2820.7,0.263]
["bitfinex","ETHUSD",1740333144787,3.54509,2820.8,2820.7,0.32966031]
["bitfinex","ETHUSD",1740333146673,4.779095,2820.8,2820.7,0.06666031]
["bitfinex","ETHUSD",1740333146920,3.54534,2820.6,2820.3,7.966]
["bitfinex","ETHUSD",1740333147086,3.54559,2820.4,2820.3,8.229]
["bitfinex","ETHUSD",1740333147818,3.54559,2820.4,2820.3,7.966]
["bitfinex","ETHUSD",1740333148174,3.54597,2820.1,2820.0,0.263]
["bitfinex","ETHUSD",1740333149021,3.54586,2820.2,2820.0,0.263]
["bitfinex","ETHUSD",1740333149222,3.54541,2820.6,2820.1,3.54587]
["bitfinex","ETHUSD",1740333149424,3.54541,2820.6,2820.2,0.380887]
["bitfinex","ETHUSD",1740333150017,3.5456,2820.4,2820.2,0.380887]
["bitfinex","ETHUSD",1740333150218,3.5456,2820.4,2820.0,0.263]
["bitfinex","ETHUSD",1740333150418,3.54585,2820.2,2820.0,0.263]
["bitfinex","ETHUSD",1740333151555,7.09179,2820.2,2820.0,0.263]
["bitfinex","ETHUSD",1740333151755,3.54541,2820.6,2820.1,3.54595]
["bitfinex","ETHUSD",1740333151910,3.54541,2820.6,2820.1,3.54597]
["bitfinex","ETHUSD",1740333152108,3.54541,2820.6,2820.1,4.053517]
["bitfinex","ETHUSD",1740333152353,3.54541,2820.6,2820.1,0.507547]
["bitfinex","ETHUSD",1740333152656,3.54555,2820.5,2820.0,3.80909]
["bitfinex","ETHUSD",1740333153010,3.54574,2820.3,2820.0,0.263]
["bitfinex","ETHUSD",1740333153223,7.09153,2820.3,2820.0,0.263]
["bitfinex","ETHUSD",1740333153541,7.09155,2820.3,2820.0,0.263]
["bitfinex","ETHUSD",1740333154039,3.54612,2820.0,2819.7,0.263]
["bitfinex","ETHUSD",1740333154261,3.54634,2819.9,2819.7,0.263]
["bitfinex","ETHUSD",1740333154475,3.54635,2819.8,2819.7,0.263]
["bitfinex","ETHUSD",1740333154609,3.54603,2820.1,2819.7,0.263]
["bitfinex","ETHUSD",1740333154811,3.54631,2819.9,2819.7,0.263]
["bitfinex","ETHUSD",1740333155034,3.54635,2819.8,2819.5,1.2292]
["bitfinex","ETHUSD",1740333155233,5.25,2820.2,2819.5,1.2292]
["bitfinex","ETHUSD",1740333155234,3.5461,2820.0,2819.6,0.263]
["bitfinex","ETHUSD",1740333155738,3.54623,2819.9,2819.6,0.263]
["bitfinex","ETHUSD",1740333156115,3.54635,2819.8,2819.6,0.263]
["bitfinex","ETHUSD",1740333156524,3.54618,2820.0,2819.6,0.263]
["bitfinex","ETHUSD",1740333156724,3.54597,2820.1,2819.6,0.263]
["bitfinex","ETHUSD",1740333156933,3.54624,2819.9,2819.6,0.50107502]
["bitfinex","ETHUSD",1740333157126,3.54636,2819.8,2819.6,0.61201422]
["bitfinex","ETHUSD",1740333157855,3.5462,2820.0,2819.6,0.61201422]
["bitfinex","ETHUSD",1740333158060,3.54629,2819.9,2819.6,0.61201422]
["bitfinex","ETHUSD",1740333158223,3.54635,2819.8,2819.6,0.61201422]
["bitfinex","ETHUSD",1740333158636,3.54647,2819.7,2819.6,0.3739392]
["bitfinex","ETHUSD",1740333158837,3.54629,2819.9,2819.6,0.263]
["bitfinex","ETHUSD",1740333159742,3.54642,2819.8,2819.6,0.263]
["bitfinex","ETHUSD",1740333159961,5.25,2820.2,2819.6,0.263]
["bitfinex","ETHUSD",1740333160157,3.54647,2819.7,2819.6,0.263]
["bitfinex","ETHUSD",1740333160470,3.54636,2819.8,2819.6,0.263]
["bitfinex","ETHUSD",1740333160835,3.54618,2820.0,2819.6,0.263]
["bitfinex","ETHUSD",1740333161052,3.5461,2820.0,2819.6,1.07799292]
["bitfinex","ETHUSD",1740333161247,3.54622,2819.9,2819.6,1.07799292]
["bitfinex","ETHUSD",1740333161430,5.25,2820.2,2820.0,4.87173]
["bitfinex","ETHUSD",1740333161624,5.25,2820.2,2820.1,3.54597]
["bitfinex","ETHUSD",1740333162438,3.54517,2820.8,2820.4,3.54558]
["bitfinex","ETHUSD",1740333162633,3.54487,2821.0,2820.5,1.5887]
["bitfinex","ETHUSD",1740333162837,3.54509,2820.8,2820.5,1.5887]
["bitfinex","ETHUSD",1740333163235,5.25,2821.1,2820.5,2.102128]
["bitfinex","ETHUSD",1740333163440,5.25,2821.1,2820.5,5.647548]
["bitfinex","ETHUSD",1740333163666,5.25,2821.1,2820.6,3.54522]
["bitfinex","ETHUSD",1740333163865,5.25,2821.1,2820.7,3.54515]
["bitfinex","ETHUSD",1740333164070,3.54459,2821.2,2820.7,3.54515]
["bitfinex","ETHUSD",1740333164270,3.54486,2821.0,2820.5,2.102128]
["bitfinex","ETHUSD",1740333164457,3.5449,2821.0,2820.6,0.5647598]
["bitfinex","ETHUSD",1740333164661,7.08983,2821.0,2820.6,0.5647598]
["bitfinex","ETHUSD",1740333164859,3.54509,2820.8,2820.5,1.5887]
["bitfinex","ETHUSD",1740333165062,3.54497,2820.9,2820.5,1.5887]
["bitfinex","ETHUSD",1740333165265,3.54512,2820.8,2820.5,1.5887]
["bitfinex","ETHUSD",1740333165436,3.54528,2820.7,2820.2,4.87146]
["bitfinex","ETHUSD",1740333165638,3.54497,2820.9,2820.3,0.263]
["bitfinex","ETHUSD",1740333165946,3.54509,2820.8,2820.3,0.263]
["bitfinex","ETHUSD",1740333166348,3.54509,2820.8,2820.4,0.11090907]
["bitfinex","ETHUSD",1740333166567,3.54497,2820.9,2820.4,0.11090907]
["bitfinex","ETHUSD",1740333166772,3.54511,2820.8,2820.4,0.11090907]
["bitfinex","ETHUSD",1740333167272,1.2762,2821.2,2820.4,0.11090907]
["bitfinex","ETHUSD",1740333167472,1.007068,2821.1,2820.4,0.11090907]
["bitfinex","ETHUSD",1740333167639,3.5453,2820.7,2820.5,0.06668722]
["bitfinex","ETHUSD",1740333167835,3.5453,2820.7,2820.5,0.17759629]
["bitfinex","ETHUSD",1740333169073,3.5453,2820.7,2820.5,0.06668722]
["bitfinex","ETHUSD",1740333169274,4.551798,2821.1,2820.5,0.06668722]
["bitfinex","ETHUSD",1740333169475,3.54534,2820.6,2820.5,0.06668722]
["bitfinex","ETHUSD",1740333169674,3.54534,2820.6,2820.4,0.37390907]
["bitfinex","ETHUSD",1740333169878,3.54537,2820.6,2820.5,0.06680388]
["bitfinex","ETHUSD",1740333170075,7.09082,2820.6,2820.5,0.06680388]
["bitfinex","ETHUSD",1740333170279,7.09082,2820.6,2820.5,0.32980388]
["bitfinex","ETHUSD",1740333170447,3.54523,2820.7,2820.5,0.32980388]
["bitfinex","ETHUSD",1740333170777,3.54534,2820.6,2820.5,0.32980388]
["bitfinex","ETHUSD",1740333173589,3.54534,2820.6,2820.5,0.44071295]
["bitfinex","ETHUSD",1740333174786,4.75844,2820.6,2820.5,0.44071295]
["bitfinex","ETHUSD",1740333174993,5.588806,2820.6,2820.5,0.44071295]
["bitfinex","ETHUSD",1740333176316,5.588806,2820.6,2820.5,0.17771295]
["bitfinex","ETHUSD",1740333176525,5.588806,2820.6,2820.5,0.06680388]
["bitfinex","ETHUSD",1740333176874,5.588806,2820.6,2820.3,0.263]
["bitfinex","ETHUSD",1740333177075,3.16079,2820.4,2820.3,0.263]
["bitfinex","ETHUSD",1740333177921,3.16079,2820.4,2820.3,0.37390907]
["bitfinex","ETHUSD",1740333178415,3.54527,2820.7,2820.3,0.37390907]
["bitfinex","ETHUSD",1740333178589,3.54527,2820.7,2820.4,1.275]
["bitfinex","ETHUSD",1740333179317,3.54534,2820.6,2820.4,1.275]
["bitfinex","ETHUSD",1740333179530,3.54525,2820.7,2820.5,0.11090907]
["bitfinex","ETHUSD",1740333180697,3.54511,2820.8,2820.5,0.11090907]
["bitfinex","ETHUSD",1740333180898,3.54534,2820.6,2820.5,0.11090907]
["bitfinex","ETHUSD",1740333181211,3.54534,2820.6,2820.4,1.275]
["bitfinex","ETHUSD",1740333182612,3.54534,2820.6,2820.5,0.11091785]
["bitfinex","ETHUSD",1740333184192,4.386816,2820.6,2820.5,0.11091785]
["bitfinex","ETHUSD",1740333184708,3.54522,2820.7,2820.5,0.17719335]
["bitfinex","ETHUSD",1740333185610,3.54522,2820.7,2820.6,0.11091785]
["bitfinex","ETHUSD",1740333186188,3.54522,2820.7,2820.6,0.17719335]
["bitfinex","ETHUSD",1740333190185,3.5451,2820.8,2820.6,0.17719335]
["bitfinex","ETHUSD",1740333191122,3.54521,2820.7,2820.6,0.17719335]
["bitfinex","ETHUSD",1740333191819,8.79508,2820.9,2820.6,0.17719335]
["bitfinex","ETHUSD",1740333192024,3.54515,2820.8,2820.6,0.17719335]
["bitfinex","ETHUSD",1740333192623,5.25,2820.9,2820.7,4.89084785]
["bitfinex","ETHUSD",1740333192925,5.25,2821.4,2821.0,3.54476]
["bitfinex","ETHUSD",1740333193122,8.79422,2821.5,2821.1,0.263]
["bitfinex","ETHUSD",1740333193327,5.25,2821.5,2821.1,0.32905115]
["bitfinex","ETHUSD",1740333193822,8.79428,2821.5,2821.2,1.2348]
["bitfinex","ETHUSD",1740333194009,5.25,2821.5,2821.2,1.34571785]
["bitfinex","ETHUSD",1740333194411,8.79423,2821.5,2821.3,0.06605115]
["bitfinex","ETHUSD",1740333194626,3.54433,2821.4,2821.3,0.06605115]
["bitfinex","ETHUSD",1740333194805,3.54433,2821.4,2821.2,1.34571785]
["bitfinex","ETHUSD",1740333195125,5.25,2821.9,2821.3,0.176969]
["bitfinex","ETHUSD",1740333195325,5.25,2821.9,2821.6,3.54401]
["bitfinex","ETHUSD",1740333195629,4.82621,2822.1,2821.6,3.54401]
["bitfinex","ETHUSD",1740333195932,4.82621,2822.1,2821.4,3.54424]
["bitfinex","ETHUSD",1740333195933,4.82621,2822.1,2821.7,0.06563844]
["bitfinex","ETHUSD",1740333196427,3.54428,2821.5,2820.9,4.77965]
["bitfinex","ETHUSD",1740333196628,3.54428,2821.5,2821.0,1.095462]
["bitfinex","ETHUSD",1740333196931,3.54402,2821.7,2821.2,3.54456]
["bitfinex","ETHUSD",1740333197503,5.25,2821.8,2821.2,3.54459]
["bitfinex","ETHUSD",1740333197711,5.25,2821.8,2821.3,4.77918]
["bitfinex","ETHUSD",1740333197921,5.25,2821.8,2821.4,4.022188]
["bitfinex","ETHUSD",1740333198114,3.54403,2821.7,2821.3,1.34568266]
["bitfinex","ETHUSD",1740333198313,3.54431,2821.5,2821.3,0.11088266]
["bitfinex","ETHUSD",1740333198547,5.25,2821.8,2821.3,0.11088266]
["bitfinex","ETHUSD",1740333198548,3.54433,2821.4,2821.3,0.11088266]
["bitfinex","ETHUSD",1740333198721,3.54433,2821.4,2821.3,0.37388266]
["bitfinex","ETHUSD",1740333199114,8.37101,2821.6,2821.3,0.37388266]
["bitfinex","ETHUSD",1740333199313,3.5443,2821.5,2821.3,0.37388266]
["bitfinex","ETHUSD",1740333199843,5.25,2821.8,2821.4,3.54432]
["bitfinex","ETHUSD",1740333200545,5.25,2821.8,2821.3,0.83475093]
["bitfinex","ETHUSD",1740333200746,5.25,2821.8,2821.5,0.11088266]
["bitfinex","ETHUSD",1740333200949,3.54367,2822.0,2821.6,1.2856]
["bitfinex","ETHUSD",1740333201153,7.08777,2821.8,2821.5,0.11088266]
["bitfinex","ETHUSD",1740333201319,3.54384,2821.8,2821.5,0.11088266]
["bitfinex","ETHUSD",1740333201677,3.54402,2821.7,2821.5,0.11088266]
["bitfinex","ETHUSD",1740333202155,3.54402,2821.7,2821.6,0.71471404]
["bitfinex","ETHUSD",1740333202328,4.87342,2821.7,2821.6,0.71471404]
["bitfinex","ETHUSD",1740333202646,3.54402,2821.7,2821.6,0.71471404]
["bitfinex","ETHUSD",1740333202847,3.54385,2821.8,2821.6,0.71471404]
["bitfinex","ETHUSD",1740333203055,3.54396,2821.7,2821.6,0.71471404]
["bitfinex","ETHUSD",1740333204724,4.84962402,2821.7,2821.6,0.77906968]
["bitfinex","ETHUSD",1740333205533,6.17902402,2821.7,2821.6,0.77906968]
["bitfinex","ETHUSD",1740333206067,6.17902402,2821.7,2821.6,0.71471404]
["bitfinex","ETHUSD",1740333206294,6.17902402,2821.7,2821.3,0.262]
["bitfinex","ETHUSD",1740333206579,3.54433,2821.4,2821.3,0.262]
["bitfinex","ETHUSD",1740333206784,3.54471,2821.1,2821.0,0.11088266]
["bitfinex","ETHUSD",1740333207788,3.54509,2820.8,2820.7,0.11088266]
["bitfinex","ETHUSD",1740333209553,3.54509,2820.8,2820.5,8.225]
["bitfinex","ETHUSD",1740333209554,3.54527,2820.7,2820.5,8.225]
["bitfinex","ETHUSD",1740333209753,3.54509,2820.8,2820.5,8.225]
["bitfinex","ETHUSD",1740333210142,3.54529,2820.7,2820.5,8.225]
["bitfinex","ETHUSD",1740333210693,7.09051,2820.7,2820.5,8.225]
["bitfinex","ETHUSD",1740333210836,3.54522,2820.7,2820.5,8.225]
["bitfinex","ETHUSD",1740333211283,7.09053,2820.7,2820.5,8.225]
["bitfinex","ETHUSD",1740333211487,3.54522,2820.7,2820.5,8.225]
["bitfinex","ETHUSD",1740333211795,8.79453,2821.3,2820.6,1.2842]
["bitfinex","ETHUSD",1740333211996,5.25,2821.3,2820.9,3.54495]
["bitfinex","ETHUSD",1740333212289,5.25,2821.3,2821.0,3.54477]
["bitfinex","ETHUSD",1740333212436,5.25,2821.3,2820.9,3.54495]
["bitfinex","ETHUSD",1740333212633,5.25,2821.3,2820.7,3.54514]
["bitfinex","ETHUSD",1740333212634,3.54465,2821.2,2820.7,3.65604193]
["bitfinex","ETHUSD",1740333212833,3.54465,2821.2,2820.8,0.49402419]
["bitfinex","ETHUSD",1740333213841,3.54465,2821.2,2820.8,0.60492612]
["bitfinex","ETHUSD",1740333215657,3.54465,2821.2,2820.8,4.14999612]
["bitfinex","ETHUSD",1740333216382,5.25,2821.3,2820.9,3.54489]
["bitfinex","ETHUSD",1740333216710,0.26403426,2821.4,2821.0,3.54483]
["bitfinex","ETHUSD",1740333216873,0.26403426,2821.4,2821.1,4.82885]
["bitfinex","ETHUSD",1740333217081,5.25,2821.5,2821.1,4.82891]
["bitfinex","ETHUSD",1740333217702,8.7943,2821.5,2821.1,1.2842]
["bitfinex","ETHUSD",1740333218838,3.54434,2821.4,2821.1,1.2842]
["bitfinex","ETHUSD",1740333219649,3.54434,2821.4,2821.2,0.06530641]
["bitfinex","ETHUSD",1740333219871,3.54434,2821.4,2821.3,0.262]
["bitfinex","ETHUSD",1740333220069,5.25,2821.5,2821.3,0.262]
["bitfinex","ETHUSD",1740333220448,5.25,2821.5,2821.4,0.06530641]
["bitfinex","ETHUSD",1740333220646,8.79421,2821.5,2821.4,0.06530641]
["bitfinex","ETHUSD",1740333220959,5.25,2821.5,2821.4,0.06530641]
["bitfinex","ETHUSD",1740333221270,8.79421,2821.5,2821.4,0.06530641]
["bitfinex","ETHUSD",1740333222081,3.54421,2821.5,2821.4,0.06530641]
["bitfinex","ETHUSD",1740333224577,5.25,2821.7,2821.5,3.5441]
["bitfinex","ETHUSD",1740333224782,5.25,2821.9,2821.5,3.5441]
["bitfinex","ETHUSD",1740333224984,5.25,2821.9,2821.6,0.06489377]
["bitfinex","ETHUSD",1740333225145,8.79372,2821.9,2821.6,0.06489377]
["bitfinex","ETHUSD",1740333225351,8.79372,2821.9,2821.4,3.54433]
["bitfinex","ETHUSD",1740333225559,5.13534465,2822.0,2821.5,3.60909377]
["bitfinex","ETHUSD",1740333225764,3.54358,2822.0,2821.6,4.82826]
["bitfinex","ETHUSD",1740333226166,3.54358,2822.0,2821.6,4.93915089]
["bitfinex","ETHUSD",1740333226382,3.54358,2822.0,2821.7,0.06489377]
["bitfinex","ETHUSD",1740333227674,6.5724,2822.2,2821.9,3.54361]
["bitfinex","ETHUSD",1740333227850,8.7934,2822.2,2821.8,3.54383]
["bitfinex","ETHUSD",1740333228063,3.54348,2822.1,2821.6,4.93909089]
["bitfinex","ETHUSD",1740333228365,3.54348,2822.1,2821.6,8.48306089]
["bitfinex","ETHUSD",1740333228680,3.54358,2822.1,2821.7,0.06433774]
["bitfinex","ETHUSD",1740333228881,3.54383,2821.8,2821.7,0.06433774]
["bitfinex","ETHUSD",1740333229093,3.54383,2821.8,2821.7,0.43722863]
["bitfinex","ETHUSD",1740333229296,4.438079,2822.1,2821.7,0.43722863]
["bitfinex","ETHUSD",1740333229468,3.54365,2822.0,2821.8,1.2203]
["bitfinex","ETHUSD",1740333229664,3.54371,2821.9,2821.8,1.2203]
["bitfinex","ETHUSD",1740333229864,3.54371,2821.9,2821.7,0.37289089]
["bitfinex","ETHUSD",1740333230075,3.54371,2821.9,2821.8,0.06433774]
["bitfinex","ETHUSD",1740333230366,4.81801,2821.9,2821.8,0.72598641]
["bitfinex","ETHUSD",1740333230676,5.654171,2821.9,2821.8,0.06433774]
["bitfinex","ETHUSD",1740333230993,3.54383,2821.8,2821.7,0.262]
["bitfinex","ETHUSD",1740333231875,3.54408,2821.6,2821.5,0.11089089]
["bitfinex","ETHUSD",1740333232075,3.54408,2821.6,2821.5,0.37289089]
["bitfinex","ETHUSD",1740333232287,3.54408,2821.6,2821.5,0.262]
["bitfinex","ETHUSD",1740333232864,4.85798,2821.6,2821.5,0.262]
["bitfinex","ETHUSD",1740333233465,3.54421,2821.5,2821.4,0.11089089]
["bitfinex","ETHUSD",1740333233673,3.54421,2821.5,2821.4,0.37289089]
["bitfinex","ETHUSD",1740333234205,3.54421,2821.5,2821.4,0.262]
["bitfinex","ETHUSD",1740333234400,8.40213,2821.6,2821.4,0.262]
["bitfinex","ETHUSD",1740333234601,4.85798,2821.6,2821.4,0.262]
["bitfinex","ETHUSD",1740333234898,4.85798,2821.6,2821.5,0.0643467]
["bitfinex","ETHUSD",1740333235270,3.54408,2821.6,2821.5,0.0643467]
["bitfinex","ETHUSD",1740333235911,3.54426,2821.5,2821.3,0.37289089]
["bitfinex","ETHUSD",1740333236527,4.85823,2821.4,2821.3,0.11089089]
["bitfinex","ETHUSD",1740333237714,3.54459,2821.2,2821.1,0.262]
["bitfinex","ETHUSD",1740333238126,3.54503,2820.9,2820.7,0.11089089]
["bitfinex","ETHUSD",1740333238417,3.54503,2820.9,2820.8,0.981034]
["bitfinex","ETHUSD",1740333238998,3.54503,2820.9,2820.8,1.09192489]
["bitfinex","ETHUSD",1740333240710,3.54484,2821.0,2820.8,1.09192489]
["bitfinex","ETHUSD",1740333241041,3.54496,2820.9,2820.8,0.981034]
["bitfinex","ETHUSD",1740333241821,3.54496,2820.9,2820.5,0.11089089]
["bitfinex","ETHUSD",1740333241822,3.54534,2820.6,2820.5,0.11089089]
["bitfinex","ETHUSD",1740333242012,3.54534,2820.6,2820.5,0.37289089]
["bitfinex","ETHUSD",1740333244742,3.54534,2820.6,2820.5,0.11089089]
["bitfinex","ETHUSD",1740333244743,9.504397,2820.6,2820.5,0.11089089]
["bitfinex","ETHUSD",1740333244925,10.818297,2820.6,2820.5,0.11089089]
["bitfinex","ETHUSD",1740333245314,5.25,2820.6,2820.5,3.65636089]
["bitfinex","ETHUSD",1740333245641,5.25,2820.6,2820.5,4.93076089]
["bitfinex","ETHUSD",1740333245846,5.25,2820.6,2820.5,8.47776089]
["bitfinex","ETHUSD",1740333247341,5.25,2820.6,2820.5,4.93229089]
["bitfinex","ETHUSD",1740333247711,5.25,2820.6,2820.5,8.47776089]
["bitfinex","ETHUSD",1740333248029,5.25,2820.6,2820.5,9.75119522]
["bitfinex","ETHUSD",1740333248252,0.72652802,2821.2,2820.5,9.20572522]
["bitfinex","ETHUSD",1740333248451,0.72652802,2821.2,2821.0,1.2632]
["bitfinex","ETHUSD",1740333248747,3.54456,2821.3,2821.1,0.262]
["bitfinex","ETHUSD",1740333249894,4.85811,2821.5,2821.2,0.06278469]
["bitfinex","ETHUSD",1740333250095,3.54421,2821.5,2821.2,0.06278469]
["bitfinex","ETHUSD",1740333250300,3.54408,2821.6,2821.2,0.06278469]
["bitfinex","ETHUSD",1740333250549,7.0888,2821.4,2821.2,0.06278469]
["bitfinex","ETHUSD",1740333250732,3.54446,2821.3,2821.2,0.06278469]
["bitfinex","ETHUSD",1740333250950,7.0888,2821.4,2821.2,0.06278469]
["bitfinex","ETHUSD",1740333251152,3.54434,2821.4,2821.2,0.06278469]
["bitfinex","ETHUSD",1740333251312,3.54416,2821.6,2821.2,0.06278469]
["bitfinex","ETHUSD",1740333251514,3.54422,2821.5,2821.2,0.06278469]
["bitfinex","ETHUSD",1740333251753,7.08851,2821.5,2821.2,0.06278469]
["bitfinex","ETHUSD",1740333252050,3.54422,2821.5,2821.2,0.06278469]
["bitfinex","ETHUSD",1740333252216,3.54422,2821.5,2821.2,0.17367558]
["bitfinex","ETHUSD",1740333252635,3.54439,2821.4,2821.2,0.17367558]
["bitfinex","ETHUSD",1740333252804,3.54446,2821.3,2821.2,0.17367558]
["bitfinex","ETHUSD",1740333253423,3.54446,2821.3,2821.2,0.43567558]
["bitfinex","ETHUSD",1740333253629,3.54446,2821.3,2821.2,0.32478469]
["bitfinex","ETHUSD",1740333254351,3.5443,2821.5,2821.2,0.32478469]
["bitfinex","ETHUSD",1740333255091,10.01393,2821.7,2821.2,0.32478469]
["bitfinex","ETHUSD",1740333255092,3.5441,2821.6,2821.2,0.32478469]
["bitfinex","ETHUSD",1740333255311,3.54441,2821.4,2821.2,0.32478469]
["bitfinex","ETHUSD",1740333255488,3.54418,2821.6,2821.2,0.32478469]
["bitfinex","ETHUSD",1740333255653,10.01394,2821.7,2821.2,0.32478469]
["bitfinex","ETHUSD",1740333255961,10.01394,2821.7,2821.2,3.86928469]
["bitfinex","ETHUSD",1740333256166,8.79404,2821.7,2821.2,3.86928469]
["bitfinex","ETHUSD",1740333256483,3.54431,2821.5,2821.3,0.11089089]
["bitfinex","ETHUSD",1740333257058,3.54431,2821.5,2821.4,0.06278469]
["bitfinex","ETHUSD",1740333258311,5.25,2821.7,2821.4,0.06278469]
["bitfinex","ETHUSD",1740333258613,5.25,2821.7,2821.4,3.60709469]
["bitfinex","ETHUSD",1740333258777,5.25,2821.7,2821.5,0.11089089]
["bitfinex","ETHUSD",1740333259356,5.25,2821.7,2821.6,0.06251559]
["bitfinex","ETHUSD",1740333260272,2.109661,2821.9,2821.6,0.06251559]
["bitfinex","ETHUSD",1740333260273,3.54372,2821.9,2821.6,0.06251559]
["bitfinex","ETHUSD",1740333260472,4.25794933,2822.0,2821.6,0.78369723]
["bitfinex","ETHUSD",1740333260895,0.71436933,2822.0,2821.6,0.78369723]
["bitfinex","ETHUSD",1740333261079,3.54377,2821.9,2821.6,0.06251559]
["bitfinex","ETHUSD",1740333261471,10.04893,2822.1,2821.6,0.06251559]
["bitfinex","ETHUSD",1740333261719,3.54365,2822.0,2821.6,0.06251559]
["bitfinex","ETHUSD",1740333262102,10.04892,2822.1,2821.6,3.60658559]
["bitfinex","ETHUSD",1740333262285,0.15191,2822.3,2821.9,3.54359]
["bitfinex","ETHUSD",1740333262486,3.54341,2822.2,2821.7,1.45633113]
["bitfinex","ETHUSD",1740333262677,3.54366,2822.0,2821.8,0.262]
["bitfinex","ETHUSD",1740333262872,3.54366,2822.0,2821.8,0.32404024]
["bitfinex","ETHUSD",1740333263189,1.40731,2822.3,2821.8,0.32404024]
["bitfinex","ETHUSD",1740333263504,1.40731,2822.3,2821.8,0.43493113]
["bitfinex","ETHUSD",1740333263706,3.54346,2822.1,2821.8,0.43493113]
["bitfinex","ETHUSD",1740333263911,3.54371,2821.9,2821.8,0.43493113]
["bitfinex","ETHUSD",1740333264277,3.54371,2821.9,2821.8,1.1529195]
["bitfinex","ETHUSD",1740333264928,3.54371,2821.9,2821.8,0.8909195]
["bitfinex","ETHUSD",1740333265082,4.79911,2821.9,2821.8,1.04202861]
["bitfinex","ETHUSD",1740333265429,5.633379,2821.9,2821.8,1.04202861]
["bitfinex","ETHUSD",1740333265576,4.79911,2821.9,2821.8,1.04202861]
["bitfinex","ETHUSD",1740333268286,4.79911,2821.9,2821.8,0.97998837]
["bitfinex","ETHUSD",1740333270000,4.79911,2821.9,2821.8,0.71798837]
["bitfinex","ETHUSD",1740333270602,4.79911,2821.9,2821.8,0.77965198]
["bitfinex","ETHUSD",1740333271686,4.79911,2821.9,2821.8,0.71798837]
["bitfinex","ETHUSD",1740333271930,6.1848313,2821.9,2821.5,0.262]
["bitfinex","ETHUSD",1740333272128,3.54408,2821.6,2821.5,0.262]
["bitfinex","ETHUSD",1740333272432,5.25,2821.9,2821.5,0.262]
["bitfinex","ETHUSD",1740333272632,8.79377,2821.9,2821.5,0.262]
["bitfinex","ETHUSD",1740333272785,3.54386,2821.8,2821.5,0.262]
["bitfinex","ETHUSD",1740333273426,8.79374,2821.9,2821.5,0.262]
["bitfinex","ETHUSD",1740333273749,8.79374,2821.9,2821.5,3.91706089]
["bitfinex","ETHUSD",1740333273750,5.25,2821.9,2821.5,3.91706089]
["bitfinex","ETHUSD",1740333274599,8.79372,2821.9,2821.6,0.11089089]
["bitfinex","ETHUSD",1740333275159,5.25,2821.9,2821.6,0.11089089]
["bitfinex","ETHUSD",1740333275335,5.25,2821.9,2821.7,3.54389]
["bitfinex","ETHUSD",1740333275496,3.5434,2822.2,2821.7,0.74609509]
["bitfinex","ETHUSD",1740333275702,3.5434,2822.2,2821.8,1.3191]
["bitfinex","ETHUSD",1740333275703,7.08685,2822.2,2821.8,1.3191]
["bitfinex","ETHUSD",1740333276043,1.35771,2822.3,2821.6,1.42999089]
["bitfinex","ETHUSD",1740333276351,4.90095,2822.3,2821.8,0.11089089]
["bitfinex","ETHUSD",1740333276556,3.54377,2821.9,2821.8,0.11089089]
["bitfinex","ETHUSD",1740333277797,4.74957,2821.9,2821.8,0.11089089]
["bitfinex","ETHUSD",1740333278152,5.8542004,2821.9,2821.8,0.11089089]
["bitfinex","ETHUSD",1740333279518,3.5441,2821.6,2821.3,0.11089089]
["bitfinex","ETHUSD",1740333279702,3.54433,2821.4,2821.3,0.11089089]
["bitfinex","ETHUSD",1740333280717,7.08852,2821.5,2821.3,0.11089089]
["bitfinex","ETHUSD",1740333280946,3.54421,2821.5,2821.3,0.11089089]
["bitfinex","ETHUSD",1740333281129,3.54421,2821.5,2821.4,0.11089089]
["bitfinex","ETHUSD",1740333282458,4.778041,2821.5,2821.4,0.37289089]
["bitfinex","ETHUSD",1740333282603,3.54421,2821.5,2821.4,0.37289089]
["bitfinex","ETHUSD",1740333285856,3.54421,2821.5,2821.4,0.262]
["bitfinex","ETHUSD",1740333286450,3.54421,2821.5,2821.4,0.37288863]
["bitfinex","ETHUSD",1740333287748,4.24597558,2821.5,2821.4,1.09104696]
["bitfinex","ETHUSD",1740333287960,3.54421,2821.5,2821.4,0.37288863]
["bitfinex","ETHUSD",1740333288103,3.54421,2821.5,2821.4,0.42805916]
["bitfinex","ETHUSD",1740333288305,3.54421,2821.5,2821.4,0.37288863]
["bitfinex","ETHUSD",1740333290957,3.54421,2821.5,2821.4,0.262]
["bitfinex","ETHUSD",1740333292273,4.26063235,2821.5,2821.4,0.98402882]
["bitfinex","ETHUSD",1740333292772,4.26063235,2821.5,2821.4,1.03953981]
["bitfinex","ETHUSD",1740333293459,0.71642235,2821.5,2821.4,2.30133981]
["bitfinex","ETHUSD",1740333293629,3.54396,2821.7,2821.4,2.89701265]
["bitfinex","ETHUSD",1740333294174,3.54396,2821.7,2821.4,2.17498383]
["bitfinex","ETHUSD",1740333294498,3.54405,2821.7,2821.4,2.17498383]
["bitfinex","ETHUSD",1740333294676,6.5307,2822.1,2821.4,1.57931099]
["bitfinex","ETHUSD",1740333294879,3.54384,2821.8,2821.4,1.57931099]
["bitfinex","ETHUSD",1740333296580,7.08801,2821.7,2821.4,1.57931099]
["bitfinex","ETHUSD",1740333296975,3.5438,2821.9,2821.4,1.57931099]
["bitfinex","ETHUSD",1740333297270,3.54387,2821.8,2821.4,5.12363099]
["bitfinex","ETHUSD",1740333297472,3.54402,2821.7,2821.4,1.57931099]
["bitfinex","ETHUSD",1740333297676,3.54383,2821.8,2821.5,0.11087149]
["bitfinex","ETHUSD",1740333298032,3.54383,2821.8,2821.6,0.05560955]
["bitfinex","ETHUSD",1740333298420,3.54396,2821.7,2821.6,0.05560955]
["bitfinex","ETHUSD",1740333298625,3.54374,2821.9,2821.6,0.05560955]
["bitfinex","ETHUSD",1740333298868,3.54385,2821.8,2821.6,0.05560955]
["bitfinex","ETHUSD",1740333299039,3.54383,2821.8,2821.7,0.11087149]
["bitfinex","ETHUSD",1740333299477,3.54383,2821.8,2821.7,0.16648104]
["bitfinex","ETHUSD",1740333302487,3.54383,2821.8,2821.7,0.42848104]
["bitfinex","ETHUSD",1740333302702,4.32448391,2821.8,2821.7,0.16648104]
["bitfinex","ETHUSD",1740333302991,5.60518391,2821.8,2821.7,0.16648104]
["bitfinex","ETHUSD",1740333303198,5.60518391,2821.8,2821.7,0.05560955]
["bitfinex","ETHUSD",1740333305223,5.60518391,2821.8,2821.7,9.55e-06]
["bitfinex","ETHUSD",1740333305224,10.85518391,2821.8,2821.7,9.55e-06]
["bitfinex","ETHUSD",1740333305516,4.82503,2821.4,2821.3,0.11087149]
["bitfinex","ETHUSD",1740333305718,10.07503,2821.4,2821.3,0.11087149]
["bitfinex","ETHUSD",1740333306475,8.79433,2821.4,2821.0,7.96]
["bitfinex","ETHUSD",1740333306676,4.86731,2821.1,2821.0,7.96]
["bitfinex","ETHUSD",1740333307057,5.708501,2821.1,2821.0,7.96]
["bitfinex","ETHUSD",1740333307220,6.091191,2821.1,2819.8,1.2192]
["bitfinex","ETHUSD",1740333307513,6.091191,2821.1,2819.9,0.262]
["bitfinex","ETHUSD",1740333307514,3.54617,2820.0,2819.9,0.262]
["bitfinex","ETHUSD",1740333308469,3.54617,2820.0,2819.3,4.2192]
["bitfinex","ETHUSD",1740333308668,3.54617,2820.0,2819.4,5.38143]
["bitfinex","ETHUSD",1740333308922,3.54635,2819.8,2819.4,1.83462]
["bitfinex","ETHUSD",1740333309471,7.09278,2819.8,2819.4,1.83462]
["bitfinex","ETHUSD",1740333309664,3.54635,2819.8,2819.4,1.83462]
["bitfinex","ETHUSD",1740333310098,3.54661,2819.6,2819.4,1.83462]
["bitfinex","ETHUSD",1740333310302,3.54672,2819.5,2819.4,1.83462]
["bitfinex","ETHUSD",1740333311007,3.54649,2819.7,2819.4,2.52848523]
["bitfinex","ETHUSD",1740333311450,4.27360853,2819.9,2819.4,2.52848523]
["bitfinex","ETHUSD",1740333311610,3.54631,2819.9,2819.5,1.02945952]
["bitfinex","ETHUSD",1740333311807,3.54642,2819.8,2819.5,1.02945952]
["bitfinex","ETHUSD",1740333312321,5.25,2820.3,2819.9,1.2926]
["bitfinex","ETHUSD",1740333312543,5.25,2820.4,2819.9,1.2926]
["bitfinex","ETHUSD",1740333312720,3.54572,2820.3,2819.9,1.2926]
["bitfinex","ETHUSD",1740333313073,5.25,2820.4,2820.0,0.05193056]
["bitfinex","ETHUSD",1740333313211,8.7956,2820.4,2820.0,0.05193056]
["bitfinex","ETHUSD",1740333313411,8.7956,2820.4,2820.0,3.59802056]
["bitfinex","ETHUSD",1740333313626,8.7956,2820.4,2820.0,0.05193056]
["bitfinex","ETHUSD",1740333313850,5.25,2820.4,2820.0,3.59802056]
["bitfinex","ETHUSD",1740333314021,5.25,2820.4,2820.1,0.53745066]
["bitfinex","ETHUSD",1740333314354,5.25,2820.4,2820.2,0.262]
["bitfinex","ETHUSD",1740333314704,8.79559,2820.4,2820.2,0.31393056]
["bitfinex","ETHUSD",1740333315562,5.25,2820.4,2820.2,0.31393056]
["bitfinex","ETHUSD",1740333315761,8.79563,2820.4,2820.2,0.31393056]
["bitfinex","ETHUSD",1740333316832,5.25,2820.4,2820.2,0.31393056]
["bitfinex","ETHUSD",1740333317218,3.81065719,2820.5,2820.2,0.31393056]
["bitfinex","ETHUSD",1740333317956,3.54572,2820.3,2820.2,0.31393056]
["bitfinex","ETHUSD",1740333318568,3.54572,2820.3,2820.2,0.262]
["bitfinex","ETHUSD",1740333318954,3.54572,2820.3,2820.2,0.31372428]
["bitfinex","ETHUSD",1740333319948,4.76022,2820.3,2820.2,0.262]
["bitfinex","ETHUSD",1740333320252,4.76022,2820.3,2819.8,0.262]
["bitfinex","ETHUSD",1740333320253,3.54584,2820.2,2819.8,0.262]
["bitfinex","ETHUSD",1740333320465,3.54622,2819.9,2819.8,0.262]
["bitfinex","ETHUSD",1740333321665,1.2145,2820.3,2819.4,3.0]
["bitfinex","ETHUSD",1740333321871,3.54672,2819.5,2819.4,3.0]
["bitfinex","ETHUSD",1740333322037,3.54672,2819.5,2819.4,3.262]
["bitfinex","ETHUSD",1740333322879,3.54672,2819.5,2819.1,1.2926]
["bitfinex","ETHUSD",1740333322880,3.5471,2819.2,2819.1,1.2926]
["bitfinex","ETHUSD",1740333323177,3.54721,2819.2,2819.1,0.262]
["bitfinex","ETHUSD",1740333323554,5.25,2819.7,2818.8,1.2926]
["bitfinex","ETHUSD",1740333323784,3.5472,2819.2,2818.9,0.262]
["bitfinex","ETHUSD",1740333323989,3.54723,2819.1,2818.9,0.262]
["bitfinex","ETHUSD",1740333324195,3.54735,2819.0,2818.9,0.262]
["bitfinex","ETHUSD",1740333324592,3.54735,2819.0,2818.9,0.31390367]
["bitfinex","ETHUSD",1740333325465,8.79733,2819.1,2818.9,0.31390367]
["bitfinex","ETHUSD",1740333325675,3.54735,2819.0,2818.9,0.31390367]
["bitfinex","ETHUSD",1740333327692,8.79729,2819.1,2818.9,0.31390367]
["bitfinex","ETHUSD",1740333328295,5.25,2819.1,2818.9,0.31390367]
["bitfinex","ETHUSD",1740333328498,8.79728,2819.1,2818.9,0.31390367]
["bitfinex","ETHUSD",1740333328682,3.54735,2819.0,2818.9,0.31390367]
["bitfinex","ETHUSD",1740333328883,3.54735,2819.0,2818.9,0.05190367]
["bitfinex","ETHUSD",1740333329196,3.54735,2819.0,2818.8,0.262]
["bitfinex","ETHUSD",1740333329400,3.54748,2818.9,2818.8,0.262]
["bitfinex","ETHUSD",1740333329900,3.54736,2819.0,2818.8,0.262]
["bitfinex","ETHUSD",1740333330201,3.54748,2818.9,2818.8,0.262]
["bitfinex","ETHUSD",1740333330565,3.54736,2819.0,2818.8,0.262]
["bitfinex","ETHUSD",1740333330787,3.54736,2819.0,2818.6,3.54784]
["bitfinex","ETHUSD",1740333330987,3.54736,2819.0,2818.8,0.262]
["bitfinex","ETHUSD",1740333331479,8.79723,2819.1,2818.8,0.262]
["bitfinex","ETHUSD",1740333332665,5.25,2819.1,2818.8,0.262]
["bitfinex","ETHUSD",1740333334502,5.25,2819.1,2818.8,3.80958]
["bitfinex","ETHUSD",1740333334890,5.25,2819.1,2818.8,0.262]
["bitfinex","ETHUSD",1740333335090,5.25,2819.1,2818.8,1.1604163]
["bitfinex","ETHUSD",1740333335874,8.79725,2819.1,2818.8,0.262]
["bitfinex","ETHUSD",1740333336083,12.34458,2819.1,2818.8,0.37298099]
["bitfinex","ETHUSD",1740333336284,3.54739,2819.0,2818.8,0.37298099]
["bitfinex","ETHUSD",1740333337395,4.82959,2819.0,2818.8,0.37298099]
["bitfinex","ETHUSD",1740333337588,4.82959,2819.0,2818.8,0.262]
["bitfinex","ETHUSD",1740333337997,3.54748,2818.9,2818.7,0.11098099]
["bitfinex","ETHUSD",1740333338287,3.5476,2818.8,2818.7,0.37298099]
["bitfinex","ETHUSD",1740333339530,3.54748,2818.9,2818.4,0.262]
["bitfinex","ETHUSD",1740333339531,3.54798,2818.5,2818.4,0.262]
["bitfinex","ETHUSD",1740333340287,3.54811,2818.4,2818.3,0.11098099]
["bitfinex","ETHUSD",1740333340587,3.54811,2818.4,2818.3,0.37298099]
["bitfinex","ETHUSD",1740333341329,3.54811,2818.4,2818.3,0.262]
["bitfinex","ETHUSD",1740333341909,4.83018,2818.5,2818.3,0.262]
["bitfinex","ETHUSD",1740333342111,3.54811,2818.4,2818.3,0.262]
["bitfinex","ETHUSD",1740333343235,4.83018,2818.5,2818.3,0.262]
["bitfinex","ETHUSD",1740333343926,5.25,2818.6,2818.3,0.262]
["bitfinex","ETHUSD",1740333344130,5.51738432,2818.6,2818.3,3.81022]
["bitfinex","ETHUSD",1740333344289,5.25,2818.6,2818.3,3.81022]
["bitfinex","ETHUSD",1740333344492,5.25,2818.6,2818.5,3.54798]
["bitfinex","ETHUSD",1740333344695,5.25,2819.0,2818.8,3.54749]
["bitfinex","ETHUSD",1740333344918,5.25,2819.2,2818.8,3.54749]
["bitfinex","ETHUSD",1740333345162,5.25,2819.2,2818.9,3.54747]
["bitfinex","ETHUSD",1740333345324,5.25,2819.2,2818.7,7.0953]
["bitfinex","ETHUSD",1740333345524,5.25,2819.2,2818.7,3.54761]
["bitfinex","ETHUSD",1740333345749,0.26043201,2819.1,2818.8,3.54751]
["bitfinex","ETHUSD",1740333346061,0.26043201,2819.1,2818.7,3.54761]
["bitfinex","ETHUSD",1740333346354,0.26043201,2819.1,2818.7,7.09527]
["bitfinex","ETHUSD",1740333346559,0.26043201,2819.1,2818.7,3.54761]
["bitfinex","ETHUSD",1740333346853,0.26043201,2819.1,2818.8,3.65852099]
["bitfinex","ETHUSD",1740333347238,5.25,2819.2,2818.8,0.11098099]
["bitfinex","ETHUSD",1740333347422,5.25,2819.2,2819.0,3.54724]
["bitfinex","ETHUSD",1740333347619,1.2251,2819.8,2819.1,0.262]
["bitfinex","ETHUSD",1740333347929,4.77147,2819.8,2819.1,0.262]
["bitfinex","ETHUSD",1740333348144,3.5471,2819.2,2819.1,0.262]
["bitfinex","ETHUSD",1740333348343,3.5471,2819.2,2818.9,0.37298099]
["bitfinex","ETHUSD",1740333348658,3.54735,2819.0,2818.9,0.11098099]
["bitfinex","ETHUSD",1740333348859,8.79735,2819.0,2818.9,0.11098099]
["bitfinex","ETHUSD",1740333349158,6.4751,2819.0,2818.6,0.11098099]
["bitfinex","ETHUSD",1740333349365,3.54773,2818.7,2818.6,0.11098099]
["bitfinex","ETHUSD",1740333350067,8.79773,2818.7,2818.6,0.11098099]
["bitfinex","ETHUSD",1740333350582,10.902603,2818.7,2818.6,0.11098099]
["bitfinex","ETHUSD",1740333351872,6.129773,2818.7,2818.6,0.11098099]
["bitfinex","ETHUSD",1740333352077,5.25,2818.7,2818.6,0.11098099]
["bitfinex","ETHUSD",1740333352229,5.25,2818.7,2818.4,3.54803]
["bitfinex","ETHUSD",1740333352445,5.25,2818.7,2818.5,3.54792]
["bitfinex","ETHUSD",1740333353079,5.25,2818.7,2818.6,3.54786]
["bitfinex","ETHUSD",1740333353275,1.2423,2819.4,2818.8,1.2841]
["bitfinex","ETHUSD",1740333353489,1.2423,2819.4,2819.0,3.5473]
["bitfinex","ETHUSD",1740333353653,1.2423,2819.4,2819.1,3.54716]
["bitfinex","ETHUSD",1740333354093,1.2423,2819.4,2819.0,3.5473]
["bitfinex","ETHUSD",1740333354302,0.26612353,2819.3,2819.1,3.54718]
["bitfinex","ETHUSD",1740333354598,9.52025641,2819.5,2819.1,0.262]
["bitfinex","ETHUSD",1740333354795,10.59651205,2819.5,2819.2,0.05016929]
["bitfinex","ETHUSD",1740333354964,5.25,2819.5,2819.3,3.54692]
["bitfinex","ETHUSD",1740333355163,5.25,2819.5,2819.2,3.92685805]
["bitfinex","ETHUSD",1740333355364,5.25,2819.5,2819.2,3.87668876]
["bitfinex","ETHUSD",1740333355566,5.25,2819.5,2819.3,0.05016929]
["bitfinex","ETHUSD",1740333355998,5.25,2819.5,2819.4,0.32953059]
["bitfinex","ETHUSD",1740333356150,5.92586633,2819.5,2819.4,0.49066574]
["bitfinex","ETHUSD",1740333356354,5.25,2819.5,2819.4,0.49066574]
["bitfinex","ETHUSD",1740333358475,5.25,2819.5,2819.4,0.16113515]
["bitfinex","ETHUSD",1740333359187,5.25,2819.5,2819.4,3.59701929]
["bitfinex","ETHUSD",1740333359386,5.25,2819.8,2819.6,3.54655]
["bitfinex","ETHUSD",1740333359594,5.25,2820.0,2819.8,3.54633]
["bitfinex","ETHUSD",1740333359796,5.25,2820.0,2819.8,3.54626]
["bitfinex","ETHUSD",1740333360201,5.25,2820.0,2819.9,0.04949623]
["bitfinex","ETHUSD",1740333360696,5.25,2820.0,2819.9,3.85771623]
["bitfinex","ETHUSD",1740333360901,5.25,2820.0,2819.9,5.13591623]
["bitfinex","ETHUSD",1740333361794,5.25,2820.0,2819.9,3.85771623]
["bitfinex","ETHUSD",1740333362306,5.25,2820.0,2819.9,3.96865338]
["bitfinex","ETHUSD",1740333363300,5.25,2820.3,2820.1,3.5459]
["bitfinex","ETHUSD",1740333363504,5.25,2820.3,2820.2,3.54584]
["bitfinex","ETHUSD",1740333363662,5.25,2820.9,2820.6,3.54524]
["bitfinex","ETHUSD",1740333363860,5.25,2821.0,2820.8,3.545]
["bitfinex","ETHUSD",1740333364087,5.25,2821.1,2820.8,0.262]
["bitfinex","ETHUSD",1740333364413,3.54484,2821.0,2820.9,0.04909257]
["bitfinex","ETHUSD",1740333365061,9.44337,2821.1,2820.7,0.262]
["bitfinex","ETHUSD",1740333365394,9.44337,2821.1,2820.8,0.04757646]
["bitfinex","ETHUSD",1740333365395,3.54502,2820.9,2820.8,0.04757646]
["bitfinex","ETHUSD",1740333365704,3.54541,2820.6,2819.8,3.54627]
["bitfinex","ETHUSD",1740333365886,3.54557,2820.5,2820.4,0.262]
["bitfinex","ETHUSD",1740333367002,4.779649,2820.5,2820.4,0.262]
["bitfinex","ETHUSD",1740333367675,6.048949,2820.5,2820.4,0.262]
["bitfinex","ETHUSD",1740333369510,4.779649,2820.5,2820.4,0.262]
["bitfinex","ETHUSD",1740333369804,4.779649,2820.5,2820.4,0.30909224]
["bitfinex","ETHUSD",1740333370011,6.048949,2820.5,2820.4,0.30909224]
["bitfinex","ETHUSD",1740333370376,11.298949,2820.5,2820.4,0.262]
["bitfinex","ETHUSD",1740333371135,11.298949,2820.5,2819.7,3.54643]
["bitfinex","ETHUSD",1740333371136,11.298949,2820.5,2819.6,1.3433]
["bitfinex","ETHUSD",1740333371412,3.54643,2819.8,2819.6,0.262]
["bitfinex","ETHUSD",1740333371705,3.54647,2819.7,2819.6,0.262]
["bitfinex","ETHUSD",1740333372113,5.25,2819.8,2819.6,0.262]
["bitfinex","ETHUSD",1740333373372,5.25,2819.8,2819.7,4.76847]
["bitfinex","ETHUSD",1740333373572,5.25,2819.8,2819.7,1.222]
["bitfinex","ETHUSD",1740333374480,5.25,2819.8,2819.7,4.76847]
["bitfinex","ETHUSD",1740333375717,5.25,2819.8,2819.7,8.626167]
["bitfinex","ETHUSD",1740333376073,5.25,2819.8,2819.7,8.7370964]
["bitfinex","ETHUSD",1740333376621,8.7956,2820.4,2820.0,3.54605]
["bitfinex","ETHUSD",1740333376818,3.54578,2820.3,2819.7,4.3329294]
["bitfinex","ETHUSD",1740333376986,3.54578,2820.3,2819.8,3.54622]
["bitfinex","ETHUSD",1740333377715,3.54591,2820.2,2819.7,4.3329294]
["bitfinex","ETHUSD",1740333377914,4.81714,2819.9,2819.8,0.262]
["bitfinex","ETHUSD",1740333379947,3.54639,2819.8,2819.5,0.1109294]
["bitfinex","ETHUSD",1740333380107,3.54647,2819.7,2819.6,0.262]
["bitfinex","ETHUSD",1740333381720,4.907856,2819.7,2819.4,0.1109294]
["bitfinex","ETHUSD",1740333381920,3.54666,2819.6,2819.4,0.1109294]
["bitfinex","ETHUSD",1740333382465,4.907856,2819.7,2819.4,0.1109294]
["bitfinex","ETHUSD",1740333382641,8.454426,2819.7,2819.4,0.1109294]
["bitfinex","ETHUSD",1740333382820,4.907856,2819.7,2819.4,0.1109294]
["bitfinex","ETHUSD",1740333383334,4.907856,2819.7,2819.3,0.3729294]
["bitfinex","ETHUSD",1740333383790,3.54679,2819.5,2819.3,0.3729294]
["bitfinex","ETHUSD",1740333384186,4.38296045,2819.6,2819.3,0.1109294]
["bitfinex","ETHUSD",1740333384417,1.2267,2819.5,2819.3,0.1109294]
["bitfinex","ETHUSD",1740333384604,1.2267,2819.5,2819.2,0.1109294]
["bitfinex","ETHUSD",1740333384605,3.54685,2819.4,2819.2,0.1109294]
["bitfinex","ETHUSD",1740333384821,8.79697,2819.3,2819.2,0.1109294]
["bitfinex","ETHUSD",1740333385016,10.154022,2819.3,2819.2,0.1109294]
["bitfinex","ETHUSD",1740333385339,10.154022,2819.3,2818.8,0.1109294]
["bitfinex","ETHUSD",1740333385489,3.5471,2819.2,2818.9,0.262]
["bitfinex","ETHUSD",1740333385692,3.54729,2819.1,2818.9,0.262]
["bitfinex","ETHUSD",1740333386033,3.54735,2819.0,2818.9,0.262]
["bitfinex","ETHUSD",1740333386271,1.3422,2819.0,2818.8,0.3729294]
["bitfinex","ETHUSD",1740333386529,1.3422,2819.0,2818.8,0.262]
["bitfinex","ETHUSD",1740333386530,4.88956,2819.0,2818.8,0.262]
["bitfinex","ETHUSD",1740333387029,7.0946,2819.1,2818.8,0.262]
["bitfinex","ETHUSD",1740333387230,3.54729,2819.1,2818.8,0.262]
["bitfinex","ETHUSD",1740333387388,15.043382,2819.3,2818.8,3.80956]
["bitfinex","ETHUSD",1740333387589,3.54712,2819.2,2818.8,0.262]
["bitfinex","ETHUSD",1740333388129,7.949252,2819.3,2818.8,0.262]
["bitfinex","ETHUSD",1740333388130,11.496252,2819.3,2818.8,0.262]
["bitfinex","ETHUSD",1740333388627,11.496252,2819.3,2818.8,3.8096]
["bitfinex","ETHUSD",1740333388831,15.043322,2819.3,2818.8,3.8096]
["bitfinex","ETHUSD",1740333389126,3.5471,2819.2,2818.8,3.8096]
["bitfinex","ETHUSD",1740333389326,7.949252,2819.3,2818.8,3.80959]
["bitfinex","ETHUSD",1740333389629,5.25,2819.3,2818.9,1.3225]
["bitfinex","ETHUSD",1740333390136,5.25,2819.3,2819.0,3.54735]
["bitfinex","ETHUSD",1740333390723,5.25,2819.3,2819.2,3.5471]
["bitfinex","ETHUSD",1740333391330,5.25,2819.3,2819.2,4.8453]
["bitfinex","ETHUSD",1740333391529,5.25,2819.9,2819.2,4.05133398]
["bitfinex","ETHUSD",1740333391732,1.3044,2820.0,2819.5,3.54663]
["bitfinex","ETHUSD",1740333391733,10.10049,2820.0,2819.5,3.54663]
["bitfinex","ETHUSD",1740333392023,10.10049,2820.0,2819.6,0.262]
["bitfinex","ETHUSD",1740333392730,3.54637,2819.8,2819.6,0.262]
["bitfinex","ETHUSD",1740333392890,3.54655,2819.7,2819.2,4.95626059]
["bitfinex","ETHUSD",1740333393096,3.5463,2819.9,2819.3,3.80895]
["bitfinex","ETHUSD",1740333393424,10.10057,2820.0,2819.5,3.54665]
["bitfinex","ETHUSD",1740333393589,11.465214,2820.0,2819.5,3.54665]
["bitfinex","ETHUSD",1740333394533,6.5544,2820.0,2819.4,3.54684]
["bitfinex","ETHUSD",1740333395142,6.5544,2820.0,2819.6,3.54654]
["bitfinex","ETHUSD",1740333395293,10.10051,2820.0,2819.5,3.65765838]
["bitfinex","ETHUSD",1740333395497,13.6467,2820.0,2819.5,3.65765838]
["bitfinex","ETHUSD",1740333395693,10.10051,2820.0,2819.5,3.65765838]
["bitfinex","ETHUSD",1740333396235,3.54622,2819.9,2819.5,0.11094838]
["bitfinex","ETHUSD",1740333396410,3.54622,2819.9,2819.4,3.54677]
["bitfinex","ETHUSD",1740333396797,3.54655,2819.7,2819.3,0.262]
["bitfinex","ETHUSD",1740333396998,3.54631,2819.9,2819.5,3.54667]
["bitfinex","ETHUSD",1740333397504,5.25,2819.8,2819.5,3.54671]
["bitfinex","ETHUSD",1740333398836,5.25,2819.8,2819.6,3.54652]
["bitfinex","ETHUSD",1740333399747,5.25,2819.8,2819.7,0.04126489]
["bitfinex","ETHUSD",1740333400643,8.79635,2819.8,2819.7,0.04126489]
["bitfinex","ETHUSD",1740333400844,5.25,2819.8,2819.7,0.04126489]
["bitfinex","ETHUSD",1740333401004,5.25,2819.8,2819.6,0.11095267]
["bitfinex","ETHUSD",1740333401350,5.25,2819.8,2819.7,0.04126489]
["bitfinex","ETHUSD",1740333403034,5.25,2819.8,2819.7,4.92033489]
["bitfinex","ETHUSD",1740333403238,8.79584,2820.2,2819.8,3.5463]
["bitfinex","ETHUSD",1740333403438,5.25,2820.2,2819.8,3.5463]
["bitfinex","ETHUSD",1740333403762,5.25,2820.2,2819.9,0.04126489]
["bitfinex","ETHUSD",1740333403967,8.79585,2820.2,2819.9,0.04126489]
["bitfinex","ETHUSD",1740333404151,8.79585,2820.2,2819.7,4.879]
["bitfinex","ETHUSD",1740333404152,10.162576,2820.2,2819.7,4.879]
["bitfinex","ETHUSD",1740333404352,10.162576,2820.2,2820.0,0.04078096]
["bitfinex","ETHUSD",1740333404520,10.162576,2820.2,2819.8,3.65728267]
["bitfinex","ETHUSD",1740333404857,8.79585,2820.2,2819.8,3.65728267]
["bitfinex","ETHUSD",1740333405134,8.79585,2820.2,2819.9,0.04078096]
["bitfinex","ETHUSD",1740333406085,8.79585,2820.2,2819.7,4.87906]
["bitfinex","ETHUSD",1740333406290,5.25,2820.2,2819.8,0.04078096]
["bitfinex","ETHUSD",1740333406586,8.79588,2820.2,2819.7,8.42546]
["bitfinex","ETHUSD",1740333406759,8.79588,2820.2,2819.9,0.04078096]
["bitfinex","ETHUSD",1740333406960,8.79588,2820.2,2819.7,8.42546]
["bitfinex","ETHUSD",1740333406961,8.79588,2820.2,2819.7,4.879]
["bitfinex","ETHUSD",1740333407158,8.79588,2820.2,2820.0,0.04078096]
["bitfinex","ETHUSD",1740333407485,8.79586,2820.2,2819.8,3.5463]
["bitfinex","ETHUSD",1740333407991,8.79586,2820.2,2819.9,0.04078096]
["bitfinex","ETHUSD",1740333408401,5.25,2820.2,2819.9,3.69791543]
["bitfinex","ETHUSD",1740333408691,5.25,2820.2,2819.9,0.15172543]
["bitfinex","ETHUSD",1740333409288,6.262142,2820.2,2819.9,0.15172543]
["bitfinex","ETHUSD",1740333409493,3.54597,2820.1,2819.9,0.15172543]
["bitfinex","ETHUSD",1740333409995,3.54609,2820.0,2819.9,0.04078096]
["bitfinex","ETHUSD",1740333411047,7.09226,2820.0,2819.5,3.65760447]
["bitfinex","ETHUSD",1740333411247,3.54609,2820.0,2819.6,0.04078096]
["bitfinex","ETHUSD",1740333411443,3.54622,2819.9,2819.6,0.04078096]
["bitfinex","ETHUSD",1740333411886,3.54622,2819.9,2819.7,0.11094447]
["bitfinex","ETHUSD",1740333412087,4.86129,2820.0,2819.7,0.11094447]
["bitfinex","ETHUSD",1740333412288,6.5652,2820.2,2819.8,0.04078096]
["bitfinex","ETHUSD",1740333412489,6.5652,2820.2,2819.8,3.54627]
["bitfinex","ETHUSD",1740333412646,6.5652,2820.2,2819.9,0.04078096]
["bitfinex","ETHUSD",1740333413052,6.5652,2820.2,2819.9,0.15172543]
["bitfinex","ETHUSD",1740333413751,6.5652,2820.2,2819.9,3.69793543]
["bitfinex","ETHUSD",1740333413947,5.25,2820.2,2819.9,3.69793543]
["bitfinex","ETHUSD",1740333414152,5.25,2820.2,2820.1,3.54597]
["bitfinex","ETHUSD",1740333414382,5.25,2820.2,2820.1,3.80797]
["bitfinex","ETHUSD",1740333414590,5.25,2820.2,2820.1,3.84853596]
["bitfinex","ETHUSD",1740333414890,5.25,2820.2,2820.1,3.95948043]
["bitfinex","ETHUSD",1740333416489,1.3152,2820.7,2820.1,3.95948043]
["bitfinex","ETHUSD",1740333416490,5.25,2820.7,2820.2,1.3417]
["bitfinex","ETHUSD",1740333416693,5.25,2820.7,2820.3,3.58567953]
["bitfinex","ETHUSD",1740333417756,5.25,2820.7,2820.4,0.11094447]
["bitfinex","ETHUSD",1740333417984,8.79515,2820.8,2820.4,0.11094447]
["bitfinex","ETHUSD",1740333418373,8.79515,2820.8,2820.5,0.04001953]
["bitfinex","ETHUSD",1740333418792,12.34032,2820.8,2820.5,0.04001953]
["bitfinex","ETHUSD",1740333418998,5.25,2820.8,2820.6,0.262]
["bitfinex","ETHUSD",1740333419161,3.54521,2820.7,2820.6,0.262]
["bitfinex","ETHUSD",1740333419666,3.54521,2820.7,2820.6,0.30201953]
["bitfinex","ETHUSD",1740333422406,5.25,2820.8,2820.6,0.30201953]
["bitfinex","ETHUSD",1740333423202,5.25,2820.8,2820.7,0.72566044]
["bitfinex","ETHUSD",1740333423596,5.25,2820.8,2820.7,0.76560832]
["bitfinex","ETHUSD",1740333423963,5.9433568,2820.9,2820.7,0.76560832]
["bitfinex","ETHUSD",1740333424363,5.25,2820.9,2820.7,0.03994788]
["bitfinex","ETHUSD",1740333424867,8.79497,2820.9,2820.7,0.03994788]
["bitfinex","ETHUSD",1740333425612,5.25,2820.9,2820.7,0.03994788]
["bitfinex","ETHUSD",1740333426697,5.25,2820.9,2820.8,1.3286]
["bitfinex","ETHUSD",1740333426880,3.54509,2820.8,2820.7,0.03994788]
["bitfinex","ETHUSD",1740333427083,4.79649,2820.8,2820.7,0.03994788]
["bitfinex","ETHUSD",1740333427416,5.25,2820.9,2820.7,0.03994788]
["bitfinex","ETHUSD",1740333428611,5.25,2820.9,2820.7,0.15089235]
["bitfinex","ETHUSD",1740333429315,3.54509,2820.8,2820.7,0.15089235]
["bitfinex","ETHUSD",1740333430385,5.25,2820.9,2820.7,0.15089235]
["bitfinex","ETHUSD",1740333430567,12.34011,2820.9,2820.7,0.15089235]
["bitfinex","ETHUSD",1740333431014,3.54509,2820.8,2820.7,0.03994788]
["bitfinex","ETHUSD",1740333436636,4.79879,2820.8,2820.7,0.03994788]
["bitfinex","ETHUSD",1740333437133,3.54547,2820.5,2820.4,0.262]
["bitfinex","ETHUSD",1740333437332,3.54547,2820.5,2820.4,0.30142842]
["bitfinex","ETHUSD",1740333438837,3.54547,2820.5,2820.4,0.03942842]
["bitfinex","ETHUSD",1740333439208,3.54559,2820.4,2820.3,0.262]
["bitfinex","ETHUSD",1740333440346,5.959107,2820.4,2820.1,0.11094447]
["bitfinex","ETHUSD",1740333440493,3.54584,2820.2,2820.1,0.262]
["bitfinex","ETHUSD",1740333441535,3.54634,2819.9,2819.5,1.2206]
["bitfinex","ETHUSD",1740333441745,3.54632,2819.9,2819.6,0.262]
["bitfinex","ETHUSD",1740333442511,3.54632,2819.9,2819.6,0.37294655]
["bitfinex","ETHUSD",1740333442714,3.54635,2819.8,2819.7,0.262]
["bitfinex","ETHUSD",1740333443139,3.54635,2819.8,2819.7,0.37294655]
["bitfinex","ETHUSD",1740333444549,5.25,2820.2,2819.8,4.7669]
["bitfinex","ETHUSD",1740333444752,5.25,2820.2,2819.9,0.04023455]
["bitfinex","ETHUSD",1740333444904,8.79585,2820.2,2819.9,0.04023455]
["bitfinex","ETHUSD",1740333445105,8.79585,2820.2,2820.0,0.262]
["bitfinex","ETHUSD",1740333445627,10.159869,2820.2,2820.1,0.04023455]
["bitfinex","ETHUSD",1740333447354,6.614019,2820.2,2819.9,0.262]
["bitfinex","ETHUSD",1740333447558,3.54609,2820.0,2819.9,0.262]
["bitfinex","ETHUSD",1740333449622,4.84859,2820.0,2819.9,0.262]
["bitfinex","ETHUSD",1740333450840,10.09859,2820.0,2819.9,0.262]
["bitfinex","ETHUSD",1740333451266,3.54647,2819.7,2819.6,0.11094655]
["bitfinex","ETHUSD",1740333451438,3.54647,2819.7,2819.6,0.262]
["bitfinex","ETHUSD",1740333454093,3.54647,2819.7,2819.6,0.30231631]
["bitfinex","ETHUSD",1740333456263,3.54647,2819.7,2819.6,0.262]
["bitfinex","ETHUSD",1740333456465,3.54647,2819.7,2819.6,0.30231631]
["bitfinex","ETHUSD",1740333458695,8.79647,2819.7,2819.6,0.30231631]
["bitfinex","ETHUSD",1740333460263,8.79647,2819.7,2819.6,0.04031631]
["bitfinex","ETHUSD",1740333460560,8.79647,2819.7,2819.6,0.262]
["bitfinex","ETHUSD",1740333460765,3.54683,2819.5,2819.2,3.0]
["bitfinex","ETHUSD",1740333460966,3.54683,2819.5,2819.0,1.2957]
["bitfinex","ETHUSD",1740333461164,3.54723,2819.1,2818.8,3.99913398]
["bitfinex","ETHUSD",1740333461352,3.54745,2819.0,2818.9,0.30239696]
["bitfinex","ETHUSD",1740333464819,3.54745,2819.0,2818.9,0.04039696]
["bitfinex","ETHUSD",1740333468624,8.79745,2819.0,2818.9,0.04039696]
["bitfinex","ETHUSD",1740333469827,9.50488911,2819.0,2818.9,0.04039696]
["bitfinex","ETHUSD",1740333478296,5.25,2819.0,2818.9,4.88727696]
["bitfinex","ETHUSD",1740333478481,10.09544,2819.7,2819.0,3.54735]
["bitfinex","ETHUSD",1740333478823,10.09544,2819.7,2819.1,0.03957548]
["bitfinex","ETHUSD",1740333478824,3.5466,2819.6,2819.1,0.03957548]
["bitfinex","ETHUSD",1740333478986,3.5471,2819.2,2819.1,0.03957548]
["bitfinex","ETHUSD",1740333479179,3.5471,2819.2,2818.8,0.262]
["bitfinex","ETHUSD",1740333479376,3.5471,2819.2,2818.9,0.03957548]
["bitfinex","ETHUSD",1740333479576,3.54723,2819.1,2818.9,0.03957548]
["bitfinex","ETHUSD",1740333480023,3.54694,2819.4,2818.9,3.58703548]
["bitfinex","ETHUSD",1740333480310,4.84569,2819.5,2819.0,4.81256]
["bitfinex","ETHUSD",1740333480463,3.54679,2819.5,2819.0,4.81256]
["bitfinex","ETHUSD",1740333480835,0.70598596,2819.5,2819.1,3.58668548]
["bitfinex","ETHUSD",1740333481047,5.25,2819.7,2819.3,3.54695]
["bitfinex","ETHUSD",1740333481251,5.25,2819.7,2819.4,1.2653]
["bitfinex","ETHUSD",1740333481454,5.25,2819.7,2819.4,4.81213]
["bitfinex","ETHUSD",1740333481621,5.25,2819.7,2819.5,3.58679627]
["bitfinex","ETHUSD",1740333481821,5.25,2819.7,2819.6,0.262]
["bitfinex","ETHUSD",1740333482342,5.25,2819.7,2819.6,3.84868627]
["bitfinex","ETHUSD",1740333482556,5.25,2819.7,2819.6,1.1681599]
["bitfinex","ETHUSD",1740333483063,5.25,2820.0,2819.8,3.54633]
["bitfinex","ETHUSD",1740333483262,5.25,2820.0,2819.8,8.35785]
["bitfinex","ETHUSD",1740333483448,5.25,2820.3,2819.9,3.54622]
["bitfinex","ETHUSD",1740333483637,8.79573,2820.3,2819.9,0.04008627]
["bitfinex","ETHUSD",1740333484242,5.25,2820.3,2820.1,3.54586]
["bitfinex","ETHUSD",1740333484570,4.80532,2820.2,2819.9,0.83980863]
["bitfinex","ETHUSD",1740333484865,4.80532,2820.2,2820.1,0.262]
["bitfinex","ETHUSD",1740333485566,4.80532,2820.2,2820.1,0.30162924]
["bitfinex","ETHUSD",1740333486068,4.80532,2820.2,2820.1,0.03962924]
["bitfinex","ETHUSD",1740333486235,3.54597,2820.1,2819.7,0.262]
["bitfinex","ETHUSD",1740333486429,4.89295,2819.8,2819.7,0.262]
["bitfinex","ETHUSD",1740333488671,3.54685,2819.4,2819.0,2.75313398]
["bitfinex","ETHUSD",1740333488832,3.54685,2819.4,2819.1,0.262]
["bitfinex","ETHUSD",1740333489170,3.54735,2819.0,2818.9,0.70347726]
["bitfinex","ETHUSD",1740333489370,3.54735,2819.0,2818.9,0.262]
["bitfinex","ETHUSD",1740333489669,8.79735,2819.0,2818.9,0.262]
["bitfinex","ETHUSD",1740333490730,3.54773,2818.7,2818.6,0.71618771]
["bitfinex","ETHUSD",1740333490933,3.54773,2818.7,2818.6,0.262]
["bitfinex","ETHUSD",1740333491131,3.54773,2818.7,2818.4,2.75313398]
["bitfinex","ETHUSD",1740333491334,3.54791,2818.6,2818.5,0.262]
["bitfinex","ETHUSD",1740333491646,8.79791,2818.6,2818.5,0.262]
["bitfinex","ETHUSD",1740333492791,3.54798,2818.5,2818.3,0.17757599]
["bitfinex","ETHUSD",1740333492977,3.54811,2818.4,2818.3,0.43957599]
["bitfinex","ETHUSD",1740333493330,3.54811,2818.4,2818.3,0.17757599]
["bitfinex","ETHUSD",1740333493536,8.79811,2818.4,2818.3,0.17757599]
["bitfinex","ETHUSD",1740333494134,5.25,2818.4,2818.1,0.262]
["bitfinex","ETHUSD",1740333495492,5.25,2818.4,2818.2,1.2129]
["bitfinex","ETHUSD",1740333496180,5.25,2818.4,2818.2,4.76117]
["bitfinex","ETHUSD",1740333496685,5.25,2818.4,2818.3,3.54823]
["bitfinex","ETHUSD",1740333498487,5.25,2818.8,2818.4,3.54799]
["bitfinex","ETHUSD",1740333498652,8.79761,2818.8,2818.4,3.54799]
["bitfinex","ETHUSD",1740333498854,1.2832,2818.7,2818.3,0.17757599]
["bitfinex","ETHUSD",1740333499091,5.25,2818.8,2818.4,3.81004]
["bitfinex","ETHUSD",1740333499283,5.25,2818.8,2818.4,3.84358095]
["bitfinex","ETHUSD",1740333499957,5.25,2818.8,2818.4,3.84357095]
["bitfinex","ETHUSD",1740333500159,5.25,2818.8,2818.5,0.75692669]
["bitfinex","ETHUSD",1740333500365,5.25,2818.8,2818.6,0.03442841]
["bitfinex","ETHUSD",1740333500565,5.25,2818.8,2818.7,3.54773]
["bitfinex","ETHUSD",1740333500795,5.25,2819.0,2818.7,3.54773]
["bitfinex","ETHUSD",1740333500974,5.25,2819.0,2818.5,0.75692669]
["bitfinex","ETHUSD",1740333501172,5.25,2819.0,2818.4,3.01513398]
["bitfinex","ETHUSD",1740333501173,5.25,2819.0,2818.6,3.54785]
["bitfinex","ETHUSD",1740333501381,5.25,2819.0,2818.7,0.03442841]
["bitfinex","ETHUSD",1740333504774,5.25,2819.2,2818.8,3.54749]
["bitfinex","ETHUSD",1740333504990,5.25,2819.2,2818.9,0.03440151]
["bitfinex","ETHUSD",1740333505919,5.25,2819.2,2818.9,3.58187151]
["bitfinex","ETHUSD",1740333506486,5.25,2819.2,2818.9,0.03440151]
["bitfinex","ETHUSD",1740333506891,5.25,2819.2,2818.9,3.58186151]
["bitfinex","ETHUSD",1740333507912,3.54724,2819.1,2818.9,0.03440151]
["bitfinex","ETHUSD",1740333508072,3.54724,2819.1,2819.0,0.262]
["bitfinex","ETHUSD",1740333508273,4.781675,2819.1,2819.0,0.262]
["bitfinex","ETHUSD",1740333508628,4.781675,2819.1,2819.0,0.29597294]
["bitfinex","ETHUSD",1740333509396,6.046575,2819.1,2819.0,0.03397294]
["bitfinex","ETHUSD",1740333509596,3.54798,2818.5,2818.4,0.17757742]
["bitfinex","ETHUSD",1740333509967,4.384046,2818.5,2818.4,0.17757742]
["bitfinex","ETHUSD",1740333510785,3.54811,2818.4,2818.3,0.262]
["bitfinex","ETHUSD",1740333513130,8.79811,2818.4,2818.3,0.262]
["bitfinex","ETHUSD",1740333513834,1.3038,2818.3,2817.8,0.17757742]
["bitfinex","ETHUSD",1740333513989,3.54856,2818.1,2817.9,0.262]
["bitfinex","ETHUSD",1740333514434,6.5538,2818.3,2817.8,0.17757742]
["bitfinex","ETHUSD",1740333514730,3.54863,2818.0,2817.8,0.17757742]
["bitfinex","ETHUSD",1740333515743,3.54863,2818.0,2817.7,0.262]
["bitfinex","ETHUSD",1740333516045,4.85266,2817.8,2817.7,0.262]
["bitfinex","ETHUSD",1740333516196,4.85266,2817.8,2817.5,0.43957742]
["bitfinex","ETHUSD",1740333516396,8.40163,2817.8,2817.5,0.43957742]
["bitfinex","ETHUSD",1740333516697,4.85266,2817.8,2817.5,0.43957742]
["bitfinex","ETHUSD",1740333517436,3.54903,2817.7,2817.5,0.262]
["bitfinex","ETHUSD",1740333520246,5.25,2817.7,2817.5,0.262]
["bitfinex","ETHUSD",1740333520958,5.25,2817.7,2817.4,4.82894]
["bitfinex","ETHUSD",1740333521134,5.25,2817.7,2817.3,3.0]
["bitfinex","ETHUSD",1740333521135,5.25,2817.7,2817.5,0.262]
["bitfinex","ETHUSD",1740333522254,5.25,2817.7,2817.5,3.8112]
["bitfinex","ETHUSD",1740333523034,5.25,2817.7,2817.6,3.54911]
["bitfinex","ETHUSD",1740333523267,5.25,2817.7,2817.6,4.82871]
["bitfinex","ETHUSD",1740333524338,5.25,2817.7,2817.6,5.00628742]
["bitfinex","ETHUSD",1740333524741,5.25,2817.7,2817.6,5.03950405]
["bitfinex","ETHUSD",1740333524967,5.25,2818.2,2817.6,1.49039405]
["bitfinex","ETHUSD",1740333525179,5.25,2818.2,2817.8,3.54874]
["bitfinex","ETHUSD",1740333525378,5.25,2818.2,2817.6,5.03940405]
["bitfinex","ETHUSD",1740333525618,5.25,2818.2,2817.7,3.54891]
["bitfinex","ETHUSD",1740333525827,5.25,2818.2,2817.8,0.03396964]
["bitfinex","ETHUSD",1740333525986,5.25,2818.2,2817.7,3.54891]
["bitfinex","ETHUSD",1740333526310,5.25,2818.2,2817.8,3.58279964]
["bitfinex","ETHUSD",1740333527436,8.79837,2818.2,2817.8,0.03396964]
["bitfinex","ETHUSD",1740333527726,8.79837,2818.2,2817.7,3.54899]
["bitfinex","ETHUSD",1740333528227,8.79837,2818.2,2817.8,0.03396964]
["bitfinex","ETHUSD",1740333528428,8.79837,2818.2,2817.7,3.54899]
["bitfinex","ETHUSD",1740333528596,8.79837,2818.2,2817.8,0.03394274]
["bitfinex","ETHUSD",1740333528923,10.163406,2818.2,2817.7,3.54899]
["bitfinex","ETHUSD",1740333529244,3.54849,2818.1,2817.7,3.54899]
["bitfinex","ETHUSD",1740333529445,1.294,2818.1,2817.8,0.03394274]
["bitfinex","ETHUSD",1740333529619,3.54874,2817.9,2817.6,0.262]
["bitfinex","ETHUSD",1740333529803,1.294,2817.7,2817.6,0.262]
["bitfinex","ETHUSD",1740333530845,4.84299,2817.7,2817.6,0.262]
["bitfinex","ETHUSD",1740333531021,1.294,2817.7,2817.6,0.262]
["bitfinex","ETHUSD",1740333531215,5.25,2817.8,2817.6,0.262]
["bitfinex","ETHUSD",1740333531942,8.79886,2817.8,2817.6,0.262]
["bitfinex","ETHUSD",1740333532119,10.166041,2817.8,2817.6,0.262]
["bitfinex","ETHUSD",1740333532842,3.54899,2817.7,2817.6,0.262]
["bitfinex","ETHUSD",1740333533221,10.166051,2817.8,2817.6,0.262]
["bitfinex","ETHUSD",1740333533824,3.54899,2817.7,2817.6,0.262]
["bitfinex","ETHUSD",1740333534007,10.166041,2817.8,2817.6,0.262]
["bitfinex","ETHUSD",1740333534612,13.715011,2817.8,2817.6,0.262]
["bitfinex","ETHUSD",1740333534811,3.54899,2817.7,2817.6,0.262]
["bitfinex","ETHUSD",1740333535227,8.79888,2817.8,2817.6,0.262]
["bitfinex","ETHUSD",1740333535421,3.54899,2817.7,2817.6,0.262]
["bitfinex","ETHUSD",1740333535612,5.25,2817.8,2817.6,0.262]
["bitfinex","ETHUSD",1740333536370,5.25,2817.8,2817.7,3.54899]
["bitfinex","ETHUSD",1740333536655,5.25,2817.8,2817.6,0.262]
["bitfinex","ETHUSD",1740333536863,5.25,2817.8,2817.7,3.54899]
["bitfinex","ETHUSD",1740333537063,5.25,2817.8,2817.6,3.8111]
["bitfinex","ETHUSD",1740333537254,5.25,2817.8,2817.7,3.54899]
["bitfinex","ETHUSD",1740333538633,5.25,2817.8,2817.6,0.262]
["bitfinex","ETHUSD",1740333538963,5.25,2817.8,2817.7,3.54899]
["bitfinex","ETHUSD",1740333539727,5.25,2817.8,2817.6,3.8111]
["bitfinex","ETHUSD",1740333539965,3.54799,2818.5,2817.6,3.8111]
["bitfinex","ETHUSD",1740333539966,5.25,2818.4,2817.7,1.2549]
["bitfinex","ETHUSD",1740333540166,6.5742,2818.5,2818.3,3.54818]
["bitfinex","ETHUSD",1740333540535,5.25,2818.5,2818.4,3.54811]
["bitfinex","ETHUSD",1740333540737,5.25,2818.5,2818.4,3.81011]
["bitfinex","ETHUSD",1740333541076,5.25,2818.5,2818.4,4.9467424]
["bitfinex","ETHUSD",1740333541269,1.3242,2819.0,2818.8,3.54754]
["bitfinex","ETHUSD",1740333541473,5.25,2819.1,2818.8,3.54758]
["bitfinex","ETHUSD",1740333542029,5.25,2819.1,2818.7,1.2549]
["bitfinex","ETHUSD",1740333542335,5.25,2819.1,2819.0,3.54735]
["bitfinex","ETHUSD",1740333543378,5.25,2819.4,2819.3,3.54697]
["bitfinex","ETHUSD",1740333543580,5.25,2819.7,2819.4,3.54677]
["bitfinex","ETHUSD",1740333543781,5.25,2819.7,2819.4,3.54685]
["bitfinex","ETHUSD",1740333544130,5.25,2819.7,2819.4,3.16365]
["bitfinex","ETHUSD",1740333544344,5.25,2819.7,2819.3,3.54697]
["bitfinex","ETHUSD",1740333544547,6.262058,2819.7,2819.4,0.262]
["bitfinex","ETHUSD",1740333544785,9.808598,2819.7,2819.4,0.262]
["bitfinex","ETHUSD",1740333544971,1.3242,2819.5,2818.7,7.80253]
["bitfinex","ETHUSD",1740333545175,4.87156,2819.0,2818.8,0.262]
["bitfinex","ETHUSD",1740333545349,0.841891,2818.9,2818.8,0.262]
["bitfinex","ETHUSD",1740333545686,3.54748,2818.9,2818.8,0.262]
["bitfinex","ETHUSD",1740333545888,10.12156,2819.0,2818.4,3.72559513]
["bitfinex","ETHUSD",1740333545889,6.5742,2819.0,2818.7,0.262]
["bitfinex","ETHUSD",1740333546383,5.25,2819.0,2818.9,3.54748]
["bitfinex","ETHUSD",1740333546584,5.25,2819.0,2818.7,3.80966]
["bitfinex","ETHUSD",1740333547177,5.25,2819.0,2818.7,0.262]
["bitfinex","ETHUSD",1740333548190,5.25,2819.0,2818.7,3.80963]
["bitfinex","ETHUSD",1740333548561,5.25,2819.0,2818.8,3.54758]
["bitfinex","ETHUSD",1740333551817,8.79711,2819.2,2818.8,3.54758]
["bitfinex","ETHUSD",1740333552163,8.79711,2819.2,2818.7,0.262]
["bitfinex","ETHUSD",1740333552368,8.79711,2819.2,2818.7,3.80972]
["bitfinex","ETHUSD",1740333552563,12.3443,2819.2,2818.7,3.80972]
["bitfinex","ETHUSD",1740333552769,3.54742,2819.0,2818.7,0.262]
["bitfinex","ETHUSD",1740333553314,1.2263,2818.9,2818.4,3.54804]
["bitfinex","ETHUSD",1740333553461,4.77428,2818.5,2818.4,0.262]
["bitfinex","ETHUSD",1740333553660,4.77428,2818.5,2818.0,3.54855]
["bitfinex","ETHUSD",1740333553865,10.02428,2818.5,2818.1,0.262]
["bitfinex","ETHUSD",1740333554394,7.09641,2818.4,2817.9,3.54871]
["bitfinex","ETHUSD",1740333554563,3.54825,2818.3,2818.0,0.262]
["bitfinex","ETHUSD",1740333555909,11.38151,2818.5,2818.0,0.262]
["bitfinex","ETHUSD",1740333556207,11.38151,2818.5,2818.1,3.54845]
["bitfinex","ETHUSD",1740333556508,6.4763,2818.5,2818.1,3.54849]
["bitfinex","ETHUSD",1740333556802,5.25,2818.5,2818.3,7.09639]
["bitfinex","ETHUSD",1740333557010,5.25,2818.5,2818.3,3.54816]
["bitfinex","ETHUSD",1740333557170,5.25,2818.5,2818.4,3.54811]
["bitfinex","ETHUSD",1740333557584,1.2263,2818.8,2818.6,3.54782]
["bitfinex","ETHUSD",1740333557904,7.478672,2818.8,2818.3,3.54823]
["bitfinex","ETHUSD",1740333558535,3.54799,2818.5,2818.1,6.54845]
["bitfinex","ETHUSD",1740333559095,3.54779,2818.7,2818.1,10.09685]
["bitfinex","ETHUSD",1740333559910,3.54779,2818.7,2818.2,3.54835]
["bitfinex","ETHUSD",1740333560113,3.54779,2818.7,2818.3,3.5482]
["bitfinex","ETHUSD",1740333560270,7.478672,2818.8,2818.4,3.54803]
["bitfinex","ETHUSD",1740333560473,7.478672,2818.8,2818.4,3.54799]
["bitfinex","ETHUSD",1740333560874,11.026332,2818.8,2818.3,3.5482]
["bitfinex","ETHUSD",1740333561310,3.54774,2818.7,2818.3,3.5482]
["bitfinex","ETHUSD",1740333561515,3.54786,2818.6,2818.2,3.54836]
["bitfinex","ETHUSD",1740333561712,3.54804,2818.5,2818.0,3.81055]
["bitfinex","ETHUSD",1740333561904,5.25,2818.5,2818.0,3.81052]
["bitfinex","ETHUSD",1740333562102,5.25,2818.5,2818.2,7.09658]
["bitfinex","ETHUSD",1740333562305,5.25,2818.5,2818.2,3.54828]
["bitfinex","ETHUSD",1740333564414,5.25,2818.5,2818.0,3.98812017]
["bitfinex","ETHUSD",1740333564619,8.79801,2818.5,2818.1,3.54847]
["bitfinex","ETHUSD",1740333564794,1.2263,2818.4,2818.0,3.98820017]
["bitfinex","ETHUSD",1740333564972,1.2263,2818.4,2818.0,3.72620017]
["bitfinex","ETHUSD",1740333565178,1.2263,2818.4,2818.1,0.262]
["bitfinex","ETHUSD",1740333566822,5.25,2818.3,2818.1,0.262]
["bitfinex","ETHUSD",1740333569384,5.25,2818.3,2818.2,0.70341941]
["bitfinex","ETHUSD",1740333569795,4.62081503,2818.3,2818.2,0.70341941]
["bitfinex","ETHUSD",1740333570005,3.54836,2818.2,2818.1,0.262]
["bitfinex","ETHUSD",1740333570303,3.54836,2818.2,2817.8,0.17760017]
["bitfinex","ETHUSD",1740333570553,4.81279,2818.1,2817.8,0.17760017]
["bitfinex","ETHUSD",1740333570722,3.54874,2817.9,2817.8,0.17760017]
["bitfinex","ETHUSD",1740333570883,9.634907,2817.9,2817.8,0.17760017]
["bitfinex","ETHUSD",1740333575043,9.634907,2817.9,2817.6,0.262]
["bitfinex","ETHUSD",1740333576256,8.79874,2817.9,2817.6,0.262]
["bitfinex","ETHUSD",1740333576414,5.25,2817.9,2817.6,3.81104]
["bitfinex","ETHUSD",1740333578344,5.25,2817.9,2817.6,0.262]
["bitfinex","ETHUSD",1740333578520,5.25,2817.9,2817.6,3.81104]
["bitfinex","ETHUSD",1740333579549,5.25,2817.9,2817.6,0.262]
["bitfinex","ETHUSD",1740333579720,5.25,2817.9,2817.6,3.81111]
["bitfinex","ETHUSD",1740333580162,5.25,2817.9,2817.7,3.5489]
["bitfinex","ETHUSD",1740333580520,5.25,2817.9,2817.6,3.81111]
["bitfinex","ETHUSD",1740333580865,5.25,2817.9,2817.8,4.79676]
["bitfinex","ETHUSD",1740333581154,5.25,2817.9,2817.8,7.79676]
["bitfinex","ETHUSD",1740333581329,5.25,2817.9,2817.8,4.79676]
["bitfinex","ETHUSD",1740333581529,3.54843,2818.2,2817.7,3.54891]
["bitfinex","ETHUSD",1740333581854,0.354843,2818.1,2817.7,3.54891]
["bitfinex","ETHUSD",1740333582061,4.80651,2818.4,2817.9,3.54872]
["bitfinex","ETHUSD",1740333582214,1.2584,2818.4,2817.9,3.54872]
["bitfinex","ETHUSD",1740333582421,4.80654,2818.4,2817.9,3.54865]
["bitfinex","ETHUSD",1740333582659,3.54843,2818.2,2817.7,3.54889]
["bitfinex","ETHUSD",1740333582960,4.80651,2818.4,2817.9,3.54865]
["bitfinex","ETHUSD",1740333583120,1.2584,2818.4,2817.9,3.54865]
["bitfinex","ETHUSD",1740333583670,1.2584,2818.4,2818.1,3.54848]
["bitfinex","ETHUSD",1740333583958,1.2584,2818.4,2818.1,7.09687]
["bitfinex","ETHUSD",1740333585678,1.2584,2818.4,2818.1,3.54839]
["bitfinex","ETHUSD",1740333585822,1.2584,2818.4,2817.9,3.72624017]
["bitfinex","ETHUSD",1740333585823,5.45735,2818.4,2818.0,3.5486]
["bitfinex","ETHUSD",1740333587469,10.70735,2818.4,2818.0,3.5486]
["bitfinex","ETHUSD",1740333587670,10.70735,2818.4,2817.8,0.17760017]
["bitfinex","ETHUSD",1740333587671,10.05651,2818.4,2817.8,0.17760017]
["bitfinex","ETHUSD",1740333587857,3.54823,2818.3,2817.9,3.54873]
["bitfinex","ETHUSD",1740333588470,10.05657,2818.4,2817.9,3.54873]
["bitfinex","ETHUSD",1740333588671,13.6048,2818.4,2817.9,3.54873]
["bitfinex","ETHUSD",1740333588874,14.03676634,2818.4,2817.9,3.54873]
["bitfinex","ETHUSD",1740333589226,10.48853634,2818.4,2817.9,3.54873]
["bitfinex","ETHUSD",1740333589878,10.48853634,2818.4,2818.0,3.54853]
["bitfinex","ETHUSD",1740333589879,6.94036634,2818.4,2818.0,3.54853]
["bitfinex","ETHUSD",1740333590045,6.5084,2818.4,2818.1,3.54848]
["bitfinex","ETHUSD",1740333590666,0.26370808,2818.7,2817.8,0.17760017]
["bitfinex","ETHUSD",1740333590667,3.54874,2817.9,2817.8,0.17760017]
["bitfinex","ETHUSD",1740333590830,4.89544,2817.9,2817.8,0.17760017]
["bitfinex","ETHUSD",1740333591463,1.3467,2817.9,2817.5,0.262]
["bitfinex","ETHUSD",1740333591629,3.54911,2817.6,2817.5,0.262]
["bitfinex","ETHUSD",1740333592571,3.54911,2817.6,2817.2,3.72721017]
["bitfinex","ETHUSD",1740333592772,8.79899,2817.7,2817.5,0.262]
["bitfinex","ETHUSD",1740333593274,5.25,2817.7,2817.5,0.262]
["bitfinex","ETHUSD",1740333593970,5.25,2817.7,2817.6,3.54911]
["bitfinex","ETHUSD",1740333595135,5.25,2817.7,2817.5,3.81123]
["bitfinex","ETHUSD",1740333595585,5.25,2817.7,2817.6,3.54911]
["bitfinex","ETHUSD",1740333595883,5.25,2817.7,2817.5,3.81123]
["bitfinex","ETHUSD",1740333596236,6.5967,2817.9,2817.5,3.81123]
["bitfinex","ETHUSD",1740333597490,10.14556,2817.9,2817.5,0.262]
["bitfinex","ETHUSD",1740333598243,6.5967,2817.9,2817.5,3.81118]
["bitfinex","ETHUSD",1740333601005,6.5967,2817.9,2817.6,3.5491]
["bitfinex","ETHUSD",1740333601300,8.79874,2817.9,2817.5,3.81118]
["bitfinex","ETHUSD",1740333601508,3.5494,2817.4,2817.2,0.17760017]
["bitfinex","ETHUSD",1740333602264,3.54915,2817.6,2817.2,0.17760017]
["bitfinex","ETHUSD",1740333602479,3.54949,2817.3,2817.2,0.17760017]
["bitfinex","ETHUSD",1740333602665,5.514374,2817.3,2817.2,0.43960017]
["bitfinex","ETHUSD",1740333603106,5.514374,2817.3,2817.2,0.262]
["bitfinex","ETHUSD",1740333603410,1.255,2817.3,2817.2,0.262]
["bitfinex","ETHUSD",1740333603712,3.54899,2817.7,2817.2,3.81155]
["bitfinex","ETHUSD",1740333604579,3.54912,2817.6,2817.2,3.81155]
["bitfinex","ETHUSD",1740333604779,7.09881,2817.4,2817.2,0.262]
["bitfinex","ETHUSD",1740333604961,3.54962,2817.2,2817.1,0.43960017]
["bitfinex","ETHUSD",1740333606605,3.54962,2817.2,2817.1,0.262]
["bitfinex","ETHUSD",1740333607393,4.910032,2817.2,2817.1,0.262]
["bitfinex","ETHUSD",1740333607723,1.360412,2817.2,2816.8,0.17760017]
["bitfinex","ETHUSD",1740333607867,4.805,2816.9,2816.8,0.17760017]
["bitfinex","ETHUSD",1740333608066,10.055,2816.9,2816.8,0.17760017]
["bitfinex","ETHUSD",1740333608304,3.55012,2816.8,2816.7,0.17760017]
["bitfinex","ETHUSD",1740333608643,6.505,2816.9,2816.7,0.17760017]
["bitfinex","ETHUSD",1740333608799,5.25,2816.9,2816.8,3.55012]
["bitfinex","ETHUSD",1740333609353,5.25,2817.3,2816.8,0.50047202]
["bitfinex","ETHUSD",1740333609655,8.79888,2817.8,2817.2,3.5495]
["bitfinex","ETHUSD",1740333609804,8.79888,2817.8,2817.3,0.262]
["bitfinex","ETHUSD",1740333610201,5.25,2817.8,2817.3,0.262]
["bitfinex","ETHUSD",1740333610448,5.25,2817.8,2817.4,4.8263]
["bitfinex","ETHUSD",1740333610801,5.25,2817.8,2817.7,3.54899]
["bitfinex","ETHUSD",1740333611255,5.25,2817.8,2817.6,3.54909]
["bitfinex","ETHUSD",1740333611716,5.25,2817.8,2817.6,3.54903]
["bitfinex","ETHUSD",1740333612043,5.25,2818.0,2817.6,0.55510271]
["bitfinex","ETHUSD",1740333612351,5.25,2818.3,2818.1,3.54839]
["bitfinex","ETHUSD",1740333612507,0.69898509,2818.4,2818.2,0.262]
["bitfinex","ETHUSD",1740333613050,5.25,2818.5,2818.2,0.262]
["bitfinex","ETHUSD",1740333613402,8.79805,2818.5,2818.2,0.262]
["bitfinex","ETHUSD",1740333614603,5.25,2818.5,2818.2,0.262]
["bitfinex","ETHUSD",1740333615029,5.25,2818.5,2818.3,3.54815]
["bitfinex","ETHUSD",1740333615541,5.25,2818.5,2818.2,1.539]
["bitfinex","ETHUSD",1740333616135,5.96575789,2818.5,2818.2,1.539]
["bitfinex","ETHUSD",1740333616944,5.96575789,2818.5,2818.3,3.54822]
["bitfinex","ETHUSD",1740333617947,5.96575789,2818.5,2818.4,0.03450114]
["bitfinex","ETHUSD",1740333619218,1.3195,2819.0,2818.5,3.54798]
["bitfinex","ETHUSD",1740333619465,6.5695,2819.0,2818.6,0.03333515]
["bitfinex","ETHUSD",1740333619753,7.581179,2819.0,2818.6,3.58118515]
["bitfinex","ETHUSD",1740333620880,11.128599,2819.0,2818.6,0.03333515]
["bitfinex","ETHUSD",1740333621154,11.128599,2819.0,2818.5,3.54797]
["bitfinex","ETHUSD",1740333621875,11.128599,2819.0,2818.4,4.26171903]
["bitfinex","ETHUSD",1740333621876,3.54767,2818.8,2818.4,0.71365903]
["bitfinex","ETHUSD",1740333622166,3.54786,2818.6,2818.4,0.71365903]
["bitfinex","ETHUSD",1740333622464,4.86761,2818.4,2818.3,0.17758429]
["bitfinex","ETHUSD",1740333622650,10.11761,2818.4,2818.3,0.262]
["bitfinex","ETHUSD",1740333624862,5.25,2818.4,2818.3,0.262]
["bitfinex","ETHUSD",1740333625072,5.25,2818.4,2818.3,5.12863]
["bitfinex","ETHUSD",1740333625849,5.25,2818.4,2818.3,1.5804]
["bitfinex","ETHUSD",1740333626169,10.11694,2819.0,2818.3,1.5804]
["bitfinex","ETHUSD",1740333626485,6.5695,2819.0,2818.6,3.54779]
["bitfinex","ETHUSD",1740333626785,5.25,2819.0,2818.5,3.54795]
["bitfinex","ETHUSD",1740333627018,5.25,2819.0,2818.5,0.7881484]
["bitfinex","ETHUSD",1740333627188,5.25,2819.0,2818.7,3.54766]
["bitfinex","ETHUSD",1740333629390,5.25,2819.0,2818.7,3.54765]
["bitfinex","ETHUSD",1740333630694,1.3195,2819.2,2819.1,3.54723]
["bitfinex","ETHUSD",1740333630695,5.25,2819.2,2819.1,3.54723]
["bitfinex","ETHUSD",1740333630985,5.25,2819.4,2819.1,3.80923]
["bitfinex","ETHUSD",1740333631479,5.25,2819.4,2819.2,3.5471]
["bitfinex","ETHUSD",1740333632052,5.25,2819.4,2819.1,3.80919]
["bitfinex","ETHUSD",1740333632753,8.79685,2819.4,2819.1,0.262]
["bitfinex","ETHUSD",1740333633277,5.25,2819.4,2819.2,3.54709]
["bitfinex","ETHUSD",1740333633985,5.25,2819.6,2819.2,1.3184]
["bitfinex","ETHUSD",1740333634152,6.5695,2819.9,2819.3,6.54697]
["bitfinex","ETHUSD",1740333634353,5.25,2819.9,2819.2,2.77498701]
["bitfinex","ETHUSD",1740333634581,1.3195,2819.4,2819.3,0.262]
["bitfinex","ETHUSD",1740333634784,3.54645,2819.8,2819.3,3.80894]
["bitfinex","ETHUSD",1740333634785,1.3195,2819.7,2819.3,3.80894]
["bitfinex","ETHUSD",1740333635601,1.3195,2819.7,2819.3,3.80891]
["bitfinex","ETHUSD",1740333635753,3.54666,2819.6,2819.3,0.262]
["bitfinex","ETHUSD",1740333635953,4.86601,2819.7,2819.3,0.262]
["bitfinex","ETHUSD",1740333636153,3.54676,2819.5,2819.3,0.262]
["bitfinex","ETHUSD",1740333636658,3.54685,2819.4,2819.3,0.262]
["bitfinex","ETHUSD",1740333637404,7.09361,2819.5,2819.3,0.262]
["bitfinex","ETHUSD",1740333637894,3.54676,2819.5,2819.3,0.262]
["bitfinex","ETHUSD",1740333638200,3.54685,2819.4,2819.3,0.262]
["bitfinex","ETHUSD",1740333638383,3.54674,2819.5,2819.3,0.262]
["bitfinex","ETHUSD",1740333639608,3.54685,2819.4,2819.3,0.262]
["bitfinex","ETHUSD",1740333639757,5.25,2819.6,2818.8,1.3184]
["bitfinex","ETHUSD",1740333639962,3.5476,2818.9,2818.8,0.262]
["bitfinex","ETHUSD",1740333640197,3.54781,2818.7,2818.2,3.54832]
["bitfinex","ETHUSD",1740333640507,3.54781,2818.7,2818.3,3.262]
["bitfinex","ETHUSD",1740333641005,3.54781,2818.7,2818.3,3.81021]
["bitfinex","ETHUSD",1740333641300,3.54761,2818.8,2818.3,3.81021]
["bitfinex","ETHUSD",1740333641501,8.79761,2818.8,2818.3,3.54821]
["bitfinex","ETHUSD",1740333641805,8.79761,2818.8,2818.4,0.262]
["bitfinex","ETHUSD",1740333641959,5.25,2818.8,2818.5,1.3184]
["bitfinex","ETHUSD",1740333642162,5.25,2818.8,2818.7,3.54773]
["bitfinex","ETHUSD",1740333642503,5.25,2818.8,2818.6,3.54775]
["bitfinex","ETHUSD",1740333643678,5.25,2818.8,2818.7,3.54773]
["bitfinex","ETHUSD",1740333645099,5.25,2818.8,2818.6,3.72533297]
["bitfinex","ETHUSD",1740333646184,5.25,2818.8,2818.6,3.54775]
["bitfinex","ETHUSD",1740333646404,5.25,2818.8,2818.5,1.49598297]
["bitfinex","ETHUSD",1740333646405,5.25,2818.8,2818.5,5.04396297]
["bitfinex","ETHUSD",1740333646701,5.25,2818.8,2818.6,3.54785]
["bitfinex","ETHUSD",1740333646902,5.25,2819.0,2818.6,3.54785]
["bitfinex","ETHUSD",1740333647706,5.25,2819.0,2818.7,3.54772]
["bitfinex","ETHUSD",1740333648405,5.25,2819.0,2818.7,3.54766]
["bitfinex","ETHUSD",1740333648608,5.25,2819.0,2818.9,3.54748]
["bitfinex","ETHUSD",1740333648908,5.25,2819.4,2818.7,2.1087543]
["bitfinex","ETHUSD",1740333649209,3.54703,2819.3,2818.8,3.54754]
["bitfinex","ETHUSD",1740333649599,3.54703,2819.3,2818.9,3.54746]
["bitfinex","ETHUSD",1740333650147,3.54703,2819.3,2818.7,5.6564743]
["bitfinex","ETHUSD",1740333650443,3.54703,2819.3,2818.8,4.40623913]
["bitfinex","ETHUSD",1740333650627,7.09411,2819.3,2818.8,4.40623913]
["bitfinex","ETHUSD",1740333650938,3.54703,2819.3,2818.8,4.5838221]
["bitfinex","ETHUSD",1740333651647,3.54698,2819.3,2818.8,4.5838221]
["bitfinex","ETHUSD",1740333651847,3.54698,2819.3,2818.8,4.40623913]
["bitfinex","ETHUSD",1740333652407,3.5471,2819.2,2818.8,0.85871913]
["bitfinex","ETHUSD",1740333652606,3.54724,2819.1,2818.7,0.17756091]
["bitfinex","ETHUSD",1740333652842,4.80966,2819.0,2818.7,0.17756091]
["bitfinex","ETHUSD",1740333653156,1.2622,2819.0,2818.7,0.17756091]
["bitfinex","ETHUSD",1740333653449,1.2622,2819.0,2818.6,6.72538091]
["bitfinex","ETHUSD",1740333653812,4.80957,2819.0,2818.6,6.72538091]
["bitfinex","ETHUSD",1740333654204,4.80957,2819.0,2818.6,7.9445231]
["bitfinex","ETHUSD",1740333654453,1.2622,2819.0,2818.6,7.9445031]
["bitfinex","ETHUSD",1740333654603,1.2622,2819.0,2818.7,0.17756091]
["bitfinex","ETHUSD",1740333655650,4.80957,2819.0,2818.7,0.17756091]
["bitfinex","ETHUSD",1740333656099,3.54708,2819.3,2818.8,3.54753]
["bitfinex","ETHUSD",1740333656442,5.25,2819.4,2819.1,3.54712]
["bitfinex","ETHUSD",1740333656650,10.13289,2819.9,2819.4,3.54673]
["bitfinex","ETHUSD",1740333657149,3.54636,2819.8,2819.4,3.54685]
["bitfinex","ETHUSD",1740333657304,3.54636,2819.8,2819.3,4.81607]
["bitfinex","ETHUSD",1740333657507,3.54636,2819.8,2819.4,0.17756091]
["bitfinex","ETHUSD",1740333657705,7.0928,2819.8,2819.4,0.17756091]
["bitfinex","ETHUSD",1740333658010,3.54656,2819.7,2819.4,0.17756091]
["bitfinex","ETHUSD",1740333658247,3.54672,2819.5,2819.4,0.17756091]
["bitfinex","ETHUSD",1740333658754,3.54672,2819.5,2819.2,0.43956091]
["bitfinex","ETHUSD",1740333659849,3.54672,2819.5,2819.2,0.262]
["bitfinex","ETHUSD",1740333660019,3.54672,2819.5,2819.2,3.262]
["bitfinex","ETHUSD",1740333661546,3.54697,2819.3,2819.1,0.17756091]
["bitfinex","ETHUSD",1740333661847,10.622057,2819.2,2819.1,0.17756091]
["bitfinex","ETHUSD",1740333662651,5.738357,2819.2,2818.7,0.32989359]
["bitfinex","ETHUSD",1740333662802,3.5476,2818.8,2818.7,0.32989359]
["bitfinex","ETHUSD",1740333663612,3.54749,2818.9,2818.6,0.262]
["bitfinex","ETHUSD",1740333663949,3.54773,2818.7,2818.6,0.262]
["bitfinex","ETHUSD",1740333664145,8.79773,2818.7,2818.6,0.262]
["bitfinex","ETHUSD",1740333668228,10.13433,2818.7,2818.6,0.262]
["bitfinex","ETHUSD",1740333668763,3.54818,2818.4,2818.2,0.17756091]
["bitfinex","ETHUSD",1740333668963,3.54818,2818.4,2818.3,0.262]
["bitfinex","ETHUSD",1740333669867,3.54849,2818.1,2818.0,0.17756091]
["bitfinex","ETHUSD",1740333670213,3.54836,2818.2,2818.0,0.43956091]
["bitfinex","ETHUSD",1740333670560,5.25,2818.5,2818.4,3.54811]
["bitfinex","ETHUSD",1740333671061,5.25,2818.5,2818.4,4.78171]
["bitfinex","ETHUSD",1740333672773,8.79704,2819.3,2818.9,3.0]
["bitfinex","ETHUSD",1740333672973,8.79704,2819.3,2819.0,0.262]
["bitfinex","ETHUSD",1740333673200,5.25,2819.3,2819.1,0.262]
["bitfinex","ETHUSD",1740333674791,5.25,2819.3,2819.2,0.2585]
["bitfinex","ETHUSD",1740333676565,10.08731,2819.4,2819.2,0.2585]
["bitfinex","ETHUSD",1740333676967,3.54697,2819.3,2819.2,0.2585]
["bitfinex","ETHUSD",1740333677498,10.08731,2819.4,2819.2,0.2585]
["bitfinex","ETHUSD",1740333678208,5.25,2820.1,2819.3,3.54697]
["bitfinex","ETHUSD",1740333678507,3.54635,2819.8,2819.4,3.54676]
["bitfinex","ETHUSD",1740333678671,4.80561,2820.0,2819.4,3.54676]
["bitfinex","ETHUSD",1740333678672,5.25,2819.9,2819.4,3.54676]
["bitfinex","ETHUSD",1740333678860,5.25,2819.9,2819.3,1.3465]
["bitfinex","ETHUSD",1740333678861,5.25,2819.9,2819.7,3.54644]
["bitfinex","ETHUSD",1740333679262,5.25,2819.9,2819.5,3.54666]
["bitfinex","ETHUSD",1740333679504,5.25,2819.9,2819.6,3.54647]
["bitfinex","ETHUSD",1740333679706,5.25,2819.9,2819.6,3.54649]
["bitfinex","ETHUSD",1740333680212,5.25,2819.9,2819.6,7.09302]
["bitfinex","ETHUSD",1740333680610,5.25,2819.9,2819.6,3.54649]
["bitfinex","ETHUSD",1740333681332,5.25,2819.9,2819.7,3.54647]
["bitfinex","ETHUSD",1740333681504,5.25,2819.9,2819.8,3.54635]
["bitfinex","ETHUSD",1740333682420,5.25,2820.2,2819.8,3.54635]
["bitfinex","ETHUSD",1740333683541,5.25,2820.2,2819.9,3.54621]
["bitfinex","ETHUSD",1740333683709,5.25,2820.2,2820.0,0.261]
["bitfinex","ETHUSD",1740333685649,3.54642,2819.8,2819.5,0.17756091]
["bitfinex","ETHUSD",1740333685797,3.54648,2819.7,2819.6,0.261]
["bitfinex","ETHUSD",1740333686345,4.80598,2819.7,2819.6,0.261]
["bitfinex","ETHUSD",1740333686646,1.2595,2819.7,2819.6,0.261]
["bitfinex","ETHUSD",1740333686938,4.80597,2819.7,2819.6,0.261]
["bitfinex","ETHUSD",1740333688142,3.5471,2819.2,2818.9,3.17756091]
["bitfinex","ETHUSD",1740333688343,3.5471,2819.2,2819.0,0.261]
["bitfinex","ETHUSD",1740333688647,3.54699,2819.3,2819.0,0.261]
["bitfinex","ETHUSD",1740333688851,5.25,2819.6,2819.0,0.261]
["bitfinex","ETHUSD",1740333688852,5.25,2819.6,2819.2,3.54702]
["bitfinex","ETHUSD",1740333690038,5.25,2819.6,2819.3,3.54697]
["bitfinex","ETHUSD",1740333690343,5.25,2819.6,2819.4,3.54682]
["bitfinex","ETHUSD",1740333690807,5.25,2819.6,2819.5,3.54672]
["bitfinex","ETHUSD",1740333691047,3.54616,2820.0,2819.4,3.54682]
["bitfinex","ETHUSD",1740333691259,3.54616,2820.0,2819.5,3.5467]
["bitfinex","ETHUSD",1740333692493,3.54612,2820.0,2819.5,4.390712]
["bitfinex","ETHUSD",1740333692783,1.2595,2820.7,2820.2,3.54576]
["bitfinex","ETHUSD",1740333693135,5.25,2820.6,2820.3,0.261]
["bitfinex","ETHUSD",1740333693336,10.05473,2820.7,2820.3,0.261]
["bitfinex","ETHUSD",1740333693672,6.609979,2820.7,2820.4,3.54549]
["bitfinex","ETHUSD",1740333693837,6.609979,2820.7,2820.3,5.15321]
["bitfinex","ETHUSD",1740333694045,5.25,2820.7,2820.4,3.54559]
["bitfinex","ETHUSD",1740333694461,5.25,2820.7,2820.3,1.6075]
["bitfinex","ETHUSD",1740333694692,8.79527,2820.7,2820.3,1.6075]
["bitfinex","ETHUSD",1740333695002,8.79527,2820.7,2820.3,1.3465]
["bitfinex","ETHUSD",1740333695307,5.25,2820.7,2820.3,1.3465]
["bitfinex","ETHUSD",1740333695463,5.25,2820.7,2820.4,0.261]
["bitfinex","ETHUSD",1740333695663,5.25,2820.7,2820.3,4.89218]
["bitfinex","ETHUSD",1740333695899,6.129509,2820.7,2820.3,4.89218]
["bitfinex","ETHUSD",1740333696086,6.129509,2820.7,2820.4,0.261]
["bitfinex","ETHUSD",1740333696292,9.674729,2820.7,2820.5,0.261]
["bitfinex","ETHUSD",1740333696600,3.54589,2820.2,2819.7,3.54635]
["bitfinex","ETHUSD",1740333696803,8.79567,2820.4,2819.9,3.54619]
["bitfinex","ETHUSD",1740333697303,5.25,2820.4,2820.1,3.54591]
["bitfinex","ETHUSD",1740333697684,5.25,2820.4,2820.0,3.54597]
["bitfinex","ETHUSD",1740333697885,5.25,2820.4,2820.3,0.69892834]
["bitfinex","ETHUSD",1740333698362,9.44654,2820.4,2820.3,0.69892834]
["bitfinex","ETHUSD",1740333698789,3.54572,2820.3,2820.2,0.261]
["bitfinex","ETHUSD",1740333699808,9.44658,2820.4,2819.3,7.64655398]
["bitfinex","ETHUSD",1740333700006,5.25,2820.3,2819.6,2.75313398]
["bitfinex","ETHUSD",1740333700157,5.25,2820.3,2819.6,3.05454738]
["bitfinex","ETHUSD",1740333700362,5.25,2820.3,2820.1,7.09186]
["bitfinex","ETHUSD",1740333700662,8.79545,2820.6,2820.2,0.261]
["bitfinex","ETHUSD",1740333701061,5.25,2820.6,2820.3,3.54562]
["bitfinex","ETHUSD",1740333701306,8.79537,2820.6,2820.2,0.261]
["bitfinex","ETHUSD",1740333701610,6.255487,2820.6,2820.2,0.261]
["bitfinex","ETHUSD",1740333701908,0.6983951,2820.5,2820.3,3.54567]
["bitfinex","ETHUSD",1740333702062,5.25,2820.6,2820.3,3.54572]
["bitfinex","ETHUSD",1740333702271,5.25,2820.6,2820.2,3.80678]
["bitfinex","ETHUSD",1740333703707,5.96969413,2820.7,2820.3,3.54567]
["bitfinex","ETHUSD",1740333703867,5.96969413,2820.7,2820.2,3.80678]
["bitfinex","ETHUSD",1740333704069,9.51493413,2820.7,2820.2,3.80678]
["bitfinex","ETHUSD",1740333704269,9.51493413,2820.7,2820.2,7.35256]
["bitfinex","ETHUSD",1740333704566,5.25,2820.7,2820.4,3.54551]
["bitfinex","ETHUSD",1740333708587,5.25,2820.7,2820.2,3.80675]
["bitfinex","ETHUSD",1740333708816,3.54546,2820.6,2820.2,0.261]
["bitfinex","ETHUSD",1740333709018,3.54559,2820.5,2820.2,0.261]
["bitfinex","ETHUSD",1740333709209,3.5456,2820.4,2820.2,0.261]
["bitfinex","ETHUSD",1740333709721,7.09092,2820.6,2820.2,0.261]
["bitfinex","ETHUSD",1740333710030,3.54547,2820.5,2820.2,0.261]
["bitfinex","ETHUSD",1740333710521,3.54574,2820.3,2820.0,0.89958272]
["bitfinex","ETHUSD",1740333710727,4.82384,2820.3,2820.0,0.1774747]
["bitfinex","ETHUSD",1740333710902,4.82384,2820.3,2820.1,0.261]
["bitfinex","ETHUSD",1740333711604,1.2781,2820.3,2820.1,0.261]
["bitfinex","ETHUSD",1740333712975,5.25,2820.7,2820.1,3.8069]
["bitfinex","ETHUSD",1740333713178,1.8031,2820.6,2820.1,3.8069]
["bitfinex","ETHUSD",1740333713980,3.54547,2820.5,2820.1,3.8069]
["bitfinex","ETHUSD",1740333714325,4.82352,2820.6,2820.1,3.8069]
["bitfinex","ETHUSD",1740333714482,4.82352,2820.6,2820.2,3.54578]
["bitfinex","ETHUSD",1740333714688,3.5455,2820.5,2820.1,3.8069]
["bitfinex","ETHUSD",1740333715022,4.82352,2820.6,2820.1,7.35279]
["bitfinex","ETHUSD",1740333715228,1.2781,2820.6,2820.2,3.54573]
["bitfinex","ETHUSD",1740333715424,8.79522,2820.7,2820.2,3.54573]
["bitfinex","ETHUSD",1740333715425,5.25,2820.7,2820.2,3.54573]
["bitfinex","ETHUSD",1740333715726,5.25,2820.8,2820.4,3.54549]
["bitfinex","ETHUSD",1740333716029,8.79515,2820.8,2820.3,3.54566]
["bitfinex","ETHUSD",1740333716824,8.79515,2820.8,2820.2,3.7232347]
["bitfinex","ETHUSD",1740333717124,8.79515,2820.8,2820.3,3.54564]
["bitfinex","ETHUSD",1740333718588,8.79515,2820.8,2820.4,3.54559]
["bitfinex","ETHUSD",1740333718919,5.25,2820.8,2820.2,2.93060868]
["bitfinex","ETHUSD",1740333719125,5.25,2820.8,2820.5,3.54534]
["bitfinex","ETHUSD",1740333720306,5.25,2820.8,2820.4,3.54558]
["bitfinex","ETHUSD",1740333720708,5.25,2820.8,2820.3,3.54565]
["bitfinex","ETHUSD",1740333721310,5.25,2820.8,2820.5,3.54534]
["bitfinex","ETHUSD",1740333721513,5.25,2820.8,2820.6,3.54526]
["bitfinex","ETHUSD",1740333721710,5.25,2820.8,2820.5,3.54534]
["bitfinex","ETHUSD",1740333721913,5.25,2820.8,2820.7,3.54521]
["bitfinex","ETHUSD",1740333722129,5.25,2820.8,2820.5,3.54534]
["bitfinex","ETHUSD",1740333722930,5.25,2820.8,2820.6,3.54531]
["bitfinex","ETHUSD",1740333723299,3.8071398,2821.2,2820.6,1.65347847]
["bitfinex","ETHUSD",1740333723300,5.25,2821.1,2820.6,1.65347847]
["bitfinex","ETHUSD",1740333723507,5.25,2821.1,2821.0,6.29797398]
["bitfinex","ETHUSD",1740333723831,1.2891,2821.5,2821.3,3.54446]
["bitfinex","ETHUSD",1740333723832,5.25,2821.4,2821.3,3.54446]
["bitfinex","ETHUSD",1740333724034,5.25,2821.4,2821.0,3.01413398]
["bitfinex","ETHUSD",1740333724035,6.5391,2821.5,2821.1,1.2812]
["bitfinex","ETHUSD",1740333724185,6.5391,2821.5,2821.2,3.54458]
["bitfinex","ETHUSD",1740333724822,5.25,2821.5,2821.3,3.5444]
["bitfinex","ETHUSD",1740333725054,5.25,2821.5,2821.4,3.54433]
["bitfinex","ETHUSD",1740333726455,5.25,2821.5,2821.2,0.1774747]
["bitfinex","ETHUSD",1740333726764,3.54434,2821.4,2821.2,0.1774747]
["bitfinex","ETHUSD",1740333727564,5.25,2821.5,2821.1,3.54465]
["bitfinex","ETHUSD",1740333728344,5.25,2821.5,2821.0,3.19160868]
["bitfinex","ETHUSD",1740333728551,3.54435,2821.4,2821.0,6.73644868]
["bitfinex","ETHUSD",1740333728867,5.25,2821.5,2821.1,3.5447]
["bitfinex","ETHUSD",1740333730273,5.25,2821.5,2821.2,3.54455]
["bitfinex","ETHUSD",1740333730567,8.79429,2821.5,2821.0,6.55888398]
["bitfinex","ETHUSD",1740333730970,8.79429,2821.5,2821.1,3.54469]
["bitfinex","ETHUSD",1740333730971,5.25,2821.5,2821.1,3.54469]
["bitfinex","ETHUSD",1740333731264,8.79424,2821.5,2821.0,3.01413398]
["bitfinex","ETHUSD",1740333731441,8.79424,2821.5,2820.8,4.252]
["bitfinex","ETHUSD",1740333731442,4.78699,2821.2,2821.1,0.261]
["bitfinex","ETHUSD",1740333732968,1.2424,2821.2,2821.1,0.261]
["bitfinex","ETHUSD",1740333733323,6.4924,2821.2,2821.1,0.261]
["bitfinex","ETHUSD",1740333733924,10.03699,2821.2,2821.1,0.261]
["bitfinex","ETHUSD",1740333734359,3.54492,2821.0,2820.7,2.93056504]
["bitfinex","ETHUSD",1740333734555,3.54492,2821.0,2820.8,0.261]
["bitfinex","ETHUSD",1740333734740,3.5448,2821.1,2820.8,0.261]
["bitfinex","ETHUSD",1740333734944,7.850556,2821.2,2820.8,0.261]
["bitfinex","ETHUSD",1740333735272,3.54478,2821.1,2820.8,0.261]
["bitfinex","ETHUSD",1740333735447,3.54471,2821.1,2820.8,0.261]
["bitfinex","ETHUSD",1740333735644,5.25,2821.2,2820.9,3.54487]
["bitfinex","ETHUSD",1740333735849,5.25,2821.2,2821.0,3.54476]
["bitfinex","ETHUSD",1740333736072,5.25,2821.2,2821.1,3.54471]
["bitfinex","ETHUSD",1740333736275,5.25,2821.2,2821.1,4.6593564]
["bitfinex","ETHUSD",1740333737779,5.25,2821.2,2820.8,3.261]
["bitfinex","ETHUSD",1740333737939,6.5847,2821.2,2821.1,0.72556547]
["bitfinex","ETHUSD",1740333738375,5.25,2821.2,2821.1,0.72556547]
["bitfinex","ETHUSD",1740333738786,5.25,2821.2,2821.1,4.27027547]
["bitfinex","ETHUSD",1740333739435,5.25,2821.5,2821.4,3.54433]
["bitfinex","ETHUSD",1740333739683,1.3347,2821.7,2821.4,3.54433]
["bitfinex","ETHUSD",1740333740386,1.3347,2821.7,2821.2,3.0]
["bitfinex","ETHUSD",1740333740544,4.87872,2821.7,2821.2,6.54451]
["bitfinex","ETHUSD",1740333740746,4.87872,2821.7,2821.2,6.72192853]
["bitfinex","ETHUSD",1740333741974,3.54429,2821.5,2821.2,0.17741853]
["bitfinex","ETHUSD",1740333742353,2.05462378,2821.7,2821.0,3.5448]
["bitfinex","ETHUSD",1740333742682,3.54434,2821.4,2821.0,3.5448]
["bitfinex","ETHUSD",1740333744544,4.87866,2821.7,2821.1,2.75313398]
["bitfinex","ETHUSD",1740333744847,3.54409,2821.6,2821.2,3.54448]
["bitfinex","ETHUSD",1740333745048,1.3347,2821.7,2821.2,3.54448]
["bitfinex","ETHUSD",1740333745387,6.5847,2821.7,2821.1,2.75313398]
["bitfinex","ETHUSD",1740333745570,3.54415,2821.6,2821.1,6.29773398]
["bitfinex","ETHUSD",1740333746281,3.54415,2821.6,2821.2,3.54457]
["bitfinex","ETHUSD",1740333746841,5.25,2821.7,2821.4,3.54433]
["bitfinex","ETHUSD",1740333747558,5.25,2821.7,2821.5,3.5442]
["bitfinex","ETHUSD",1740333748090,5.25,2821.7,2821.4,3.54433]
["bitfinex","ETHUSD",1740333748383,5.25,2821.7,2821.3,4.87995]
["bitfinex","ETHUSD",1740333748586,5.25,2821.7,2821.4,3.54432]
["bitfinex","ETHUSD",1740333748887,5.25,2821.7,2821.5,3.54413]
["bitfinex","ETHUSD",1740333749056,5.25,2822.1,2821.8,3.54379]
["bitfinex","ETHUSD",1740333749259,6.5341,2822.2,2821.9,3.80464]
["bitfinex","ETHUSD",1740333750607,5.25,2822.2,2822.0,2.75313398]
["bitfinex","ETHUSD",1740333750778,0.15191,2822.3,2822.2,3.54333]
["bitfinex","ETHUSD",1740333750962,0.15191,2822.3,2822.1,3.54338]
["bitfinex","ETHUSD",1740333751292,0.15191,2822.3,2822.2,4.86853]
["bitfinex","ETHUSD",1740333751680,0.15191,2822.3,2822.2,1.3252]
["bitfinex","ETHUSD",1740333751843,0.15191,2822.3,2822.0,6.29671398]
["bitfinex","ETHUSD",1740333752248,0.15191,2822.3,2822.1,3.54339]
["bitfinex","ETHUSD",1740333754385,0.15191,2822.3,2822.2,0.11084796]
["bitfinex","ETHUSD",1740333757808,0.15191,2822.3,2822.1,3.54337]
["bitfinex","ETHUSD",1740333758177,0.15191,2822.3,2822.2,3.54333]
["bitfinex","ETHUSD",1740333758810,0.15191,2822.3,2822.2,6.54333]
["bitfinex","ETHUSD",1740333759009,0.15191,2822.3,2822.2,7.8273134]
["bitfinex","ETHUSD",1740333759311,0.15191,2822.3,2822.2,9.6102134]
["bitfinex","ETHUSD",1740333760085,6.5802,2823.6,2823.4,3.54182]
["bitfinex","ETHUSD",1740333760297,5.25,2823.6,2823.5,0.261]
["bitfinex","ETHUSD",1740333760712,5.25,2823.6,2823.0,1.2329]
["bitfinex","ETHUSD",1740333760908,3.54203,2823.3,2823.1,0.261]
["bitfinex","ETHUSD",1740333761215,3.54207,2823.2,2823.1,0.261]
["bitfinex","ETHUSD",1740333761397,4.77727,2823.2,2823.1,0.261]
["bitfinex","ETHUSD",1740333761585,10.02727,2823.2,2823.1,0.261]
["bitfinex","ETHUSD",1740333761782,11.3842,2823.2,2823.1,0.261]
["bitfinex","ETHUSD",1740333761982,6.60693,2823.2,2822.7,0.261]
["bitfinex","ETHUSD",1740333762204,3.54222,2823.1,2822.7,0.261]
["bitfinex","ETHUSD",1740333762421,4.7776,2823.0,2822.7,0.261]
["bitfinex","ETHUSD",1740333763000,1.2352,2823.0,2822.7,0.261]
["bitfinex","ETHUSD",1740333763199,3.54221,2823.1,2822.8,2.75313398]
["bitfinex","ETHUSD",1740333763614,5.25,2823.2,2822.7,0.261]
["bitfinex","ETHUSD",1740333763817,3.54255,2822.9,2822.7,0.261]
["bitfinex","ETHUSD",1740333765797,3.54227,2823.1,2822.7,0.261]
["bitfinex","ETHUSD",1740333766041,3.54233,2823.0,2822.7,0.261]
["bitfinex","ETHUSD",1740333766690,3.54247,2822.9,2822.7,0.261]
["bitfinex","ETHUSD",1740333767207,3.54258,2822.8,2822.7,0.261]
["bitfinex","ETHUSD",1740333768139,4.88038,2822.8,2822.2,7.58309398]
["bitfinex","ETHUSD",1740333768301,3.54283,2822.6,2822.2,5.15249238]
["bitfinex","ETHUSD",1740333768517,3.54283,2822.6,2822.3,0.261]
["bitfinex","ETHUSD",1740333769042,5.25,2822.7,2822.3,3.261]
["bitfinex","ETHUSD",1740333769242,5.25,2822.7,2822.4,3.54302]
["bitfinex","ETHUSD",1740333769394,5.25,2822.7,2822.3,6.8042]
["bitfinex","ETHUSD",1740333769594,5.25,2822.7,2822.3,8.14541121]
["bitfinex","ETHUSD",1740333770531,5.25,2822.7,2822.4,3.54306]
["bitfinex","ETHUSD",1740333770731,5.25,2822.7,2822.4,4.88037]
["bitfinex","ETHUSD",1740333771432,5.25,2822.7,2822.4,3.54297]
["bitfinex","ETHUSD",1740333771636,5.25,2822.7,2822.4,3.54301]
["bitfinex","ETHUSD",1740333771787,5.25,2822.7,2822.4,1.1126584]
["bitfinex","ETHUSD",1740333771992,5.25,2822.7,2822.3,4.60221121]
["bitfinex","ETHUSD",1740333771993,3.5427,2822.7,2822.3,3.261]
["bitfinex","ETHUSD",1740333772238,10.10944,2822.9,2822.3,6.80415]
["bitfinex","ETHUSD",1740333772935,3.54258,2822.8,2822.3,6.80415]
["bitfinex","ETHUSD",1740333774237,3.54258,2822.8,2822.4,3.54306]
["bitfinex","ETHUSD",1740333774388,6.5669,2822.9,2822.5,3.54289]
["bitfinex","ETHUSD",1740333774793,10.10936,2822.9,2822.5,3.54289]
["bitfinex","ETHUSD",1740333775092,10.10936,2822.9,2822.3,6.80414]
["bitfinex","ETHUSD",1740333775093,3.54258,2822.8,2822.3,6.80414]
["bitfinex","ETHUSD",1740333775292,3.54258,2822.8,2822.3,8.41801511]
["bitfinex","ETHUSD",1740333775733,6.5669,2822.9,2822.3,8.41801511]
["bitfinex","ETHUSD",1740333775938,3.54259,2822.8,2822.4,3.54301]
["bitfinex","ETHUSD",1740333776113,3.54259,2822.8,2822.3,8.41801511]
["bitfinex","ETHUSD",1740333776442,3.54284,2822.6,2822.3,4.87487511]
["bitfinex","ETHUSD",1740333776638,3.54272,2822.7,2822.4,0.11083295]
["bitfinex","ETHUSD",1740333776812,6.5669,2822.9,2822.4,0.11083295]
["bitfinex","ETHUSD",1740333777004,10.10944,2822.9,2822.4,3.65381295]
["bitfinex","ETHUSD",1740333777207,5.25,2822.9,2822.8,2.75313398]
["bitfinex","ETHUSD",1740333777410,10.03327,2823.1,2822.8,2.75313398]
["bitfinex","ETHUSD",1740333777663,3.54252,2822.9,2822.4,6.40859664]
["bitfinex","ETHUSD",1740333777825,10.0333,2823.1,2822.4,6.40859664]
["bitfinex","ETHUSD",1740333778017,3.54244,2823.0,2822.5,3.54287]
["bitfinex","ETHUSD",1740333778217,3.54244,2823.0,2822.6,0.99514666]
["bitfinex","ETHUSD",1740333778855,10.0333,2823.1,2822.6,0.99514666]
["bitfinex","ETHUSD",1740333779043,3.54241,2823.0,2822.5,3.65370295]
["bitfinex","ETHUSD",1740333779510,10.03327,2823.1,2822.6,3.54277]
["bitfinex","ETHUSD",1740333780354,10.03327,2823.1,2822.7,0.11083295]
["bitfinex","ETHUSD",1740333780557,3.54245,2822.9,2822.7,0.11083295]
["bitfinex","ETHUSD",1740333780712,4.78758,2822.8,2822.7,0.11083295]
["bitfinex","ETHUSD",1740333780911,10.03758,2822.8,2822.7,0.11083295]
["bitfinex","ETHUSD",1740333781458,10.03758,2822.8,2822.7,0.81956584]
["bitfinex","ETHUSD",1740333781955,10.03758,2822.8,2822.7,0.70873289]
["bitfinex","ETHUSD",1740333782358,11.395583,2822.8,2822.7,0.70873289]
["bitfinex","ETHUSD",1740333782555,4.8125,2822.7,2822.6,0.11083295]
["bitfinex","ETHUSD",1740333783628,3.54308,2822.4,2822.3,0.261]
["bitfinex","ETHUSD",1740333783863,6.5198,2822.4,2821.8,0.261]
["bitfinex","ETHUSD",1740333784027,3.54354,2822.1,2821.8,0.261]
["bitfinex","ETHUSD",1740333784233,3.54361,2822.0,2821.8,0.261]
["bitfinex","ETHUSD",1740333784561,3.54383,2821.8,2821.7,0.4383301]
["bitfinex","ETHUSD",1740333784744,5.25,2821.8,2821.7,0.261]
["bitfinex","ETHUSD",1740333785866,5.25,2821.8,2821.7,4.31406155]
["bitfinex","ETHUSD",1740333787455,5.25,2821.8,2821.7,4.49139165]
["bitfinex","ETHUSD",1740333788031,5.25,2821.8,2821.7,4.48429378]
["bitfinex","ETHUSD",1740333788526,5.25,2821.8,2821.7,8.56792776]
["bitfinex","ETHUSD",1740333788945,5.25,2821.8,2821.7,11.56792776]
["bitfinex","ETHUSD",1740333789528,5.25,2822.6,2822.2,1.3305]
["bitfinex","ETHUSD",1740333789732,3.54296,2822.5,2822.1,3.54338]
["bitfinex","ETHUSD",1740333789931,3.54285,2822.6,2822.1,3.54338]
["bitfinex","ETHUSD",1740333790370,3.54285,2822.6,2822.1,7.08676]
["bitfinex","ETHUSD",1740333790664,3.54285,2822.6,2822.2,3.65418654]
["bitfinex","ETHUSD",1740333790858,8.79277,2822.7,2822.2,3.65418654]
["bitfinex","ETHUSD",1740333791028,5.25,2822.7,2822.2,3.9814062]
["bitfinex","ETHUSD",1740333791236,5.25,2822.7,2822.3,3.54313]
["bitfinex","ETHUSD",1740333791460,3.54266,2822.8,2822.3,3.54313]
["bitfinex","ETHUSD",1740333791461,8.79266,2822.8,2822.3,3.54313]
["bitfinex","ETHUSD",1740333791661,5.25,2822.8,2822.4,3.54306]
["bitfinex","ETHUSD",1740333791819,8.7926,2822.8,2822.5,0.261]
["bitfinex","ETHUSD",1740333792161,3.54283,2822.6,2822.4,0.11086654]
["bitfinex","ETHUSD",1740333792387,3.54295,2822.5,2822.4,0.11086654]
["bitfinex","ETHUSD",1740333792661,4.87745,2822.5,2822.4,0.11086654]
["bitfinex","ETHUSD",1740333793415,3.54346,2822.1,2822.0,0.261]
["bitfinex","ETHUSD",1740333793658,10.12796,2822.1,2822.0,0.261]
["bitfinex","ETHUSD",1740333794658,10.12796,2822.1,2822.0,0.98166064]
["bitfinex","ETHUSD",1740333796530,6.5845,2822.1,2822.0,0.98166064]
["bitfinex","ETHUSD",1740333796735,5.25,2822.1,2822.0,0.98166064]
["bitfinex","ETHUSD",1740333796936,5.25,2822.1,2822.0,2.31216064]
["bitfinex","ETHUSD",1740333797151,5.25,2822.1,2822.0,5.85574064]
["bitfinex","ETHUSD",1740333797824,5.25,2822.1,2822.0,5.96660718]
["bitfinex","ETHUSD",1740333798835,5.25,2822.3,2822.0,5.96660718]
["bitfinex","ETHUSD",1740333799037,5.25,2822.3,2822.0,0.37186654]
["bitfinex","ETHUSD",1740333799567,5.25,2822.3,2822.0,0.261]
["bitfinex","ETHUSD",1740333799739,6.01511757,2822.3,2822.0,0.261]
["bitfinex","ETHUSD",1740333800473,9.55833757,2822.3,2822.0,0.261]
["bitfinex","ETHUSD",1740333801036,6.01511757,2822.3,2822.0,0.261]
["bitfinex","ETHUSD",1740333801233,6.01511757,2822.3,2822.0,3.80455]
["bitfinex","ETHUSD",1740333801438,5.25,2822.3,2822.0,3.80455]
["bitfinex","ETHUSD",1740333801984,8.79321,2822.3,2822.0,0.261]
["bitfinex","ETHUSD",1740333802450,5.25,2822.3,2822.1,0.11085494]
["bitfinex","ETHUSD",1740333802651,8.79326,2822.3,2822.1,0.11085494]
["bitfinex","ETHUSD",1740333802852,5.25,2822.3,2822.1,0.11085494]
["bitfinex","ETHUSD",1740333803613,8.79323,2822.3,2822.1,0.11085494]
["bitfinex","ETHUSD",1740333803879,3.54333,2822.2,2822.1,0.11085494]
["bitfinex","ETHUSD",1740333804176,4.79383,2822.2,2822.1,0.11085494]
["bitfinex","ETHUSD",1740333804376,10.04383,2822.2,2822.1,0.11085494]
["bitfinex","ETHUSD",1740333805437,10.04383,2822.2,2821.6,0.261]
["bitfinex","ETHUSD",1740333805438,3.54383,2821.8,2821.7,0.11085494]
["bitfinex","ETHUSD",1740333805868,4.79433,2821.8,2821.7,0.11085494]
["bitfinex","ETHUSD",1740333806036,5.628135,2821.8,2821.7,0.11085494]
["bitfinex","ETHUSD",1740333807108,3.54421,2821.5,2821.4,0.11085494]
["bitfinex","ETHUSD",1740333810913,8.7941,2821.6,2821.4,0.11085494]
["bitfinex","ETHUSD",1740333811259,3.54421,2821.5,2821.4,0.11085494]
["bitfinex","ETHUSD",1740333815979,3.54421,2821.5,2821.3,0.261]
["bitfinex","ETHUSD",1740333816172,8.79409,2821.6,2821.3,0.261]
["bitfinex","ETHUSD",1740333817680,5.25,2821.6,2821.5,4.80451]
["bitfinex","ETHUSD",1740333819372,5.25,2821.6,2821.5,4.9818779]
["bitfinex","ETHUSD",1740333819579,5.25,2821.6,2821.5,5.09273284]
["bitfinex","ETHUSD",1740333821578,5.25,2821.6,2821.5,8.09273284]
["bitfinex","ETHUSD",1740333822589,5.25,2822.7,2822.2,1.2748]
["bitfinex","ETHUSD",1740333822740,5.25,2822.8,2822.3,0.261]
["bitfinex","ETHUSD",1740333822941,1.2865,2823.1,2822.6,3.54279]
["bitfinex","ETHUSD",1740333823142,1.2865,2823.4,2822.8,3.54248]
["bitfinex","ETHUSD",1740333823560,1.2865,2823.4,2823.0,3.54221]
["bitfinex","ETHUSD",1740333823759,4.82817,2823.6,2823.1,3.80312]
["bitfinex","ETHUSD",1740333823972,4.82817,2823.6,2823.1,0.261]
["bitfinex","ETHUSD",1740333824343,3.54177,2823.5,2823.1,0.261]
["bitfinex","ETHUSD",1740333825291,1.2915,2823.9,2823.2,2.75313398]
["bitfinex","ETHUSD",1740333825495,4.8327,2823.9,2823.4,3.54175]
["bitfinex","ETHUSD",1740333825960,1.2915,2823.9,2823.5,3.54169]
["bitfinex","ETHUSD",1740333826380,0.005,2823.9,2823.6,3.54157]
["bitfinex","ETHUSD",1740333827050,0.005,2823.9,2823.2,2.75313398]
["bitfinex","ETHUSD",1740333827051,0.005,2823.9,2823.5,3.54162]
["bitfinex","ETHUSD",1740333827278,0.005,2823.9,2823.7,3.54143]
["bitfinex","ETHUSD",1740333827786,0.005,2823.9,2823.5,3.895782]
["bitfinex","ETHUSD",1740333828088,0.005,2823.9,2823.5,3.895762]
["bitfinex","ETHUSD",1740333828284,0.005,2823.9,2823.6,3.54156]
["bitfinex","ETHUSD",1740333829686,0.005,2823.9,2823.5,3.895862]
["bitfinex","ETHUSD",1740333830401,3.54622,2823.9,2823.5,3.895862]
["bitfinex","ETHUSD",1740333830602,3.54622,2823.9,2823.5,0.354162]
["bitfinex","ETHUSD",1740333830774,0.005,2823.9,2823.3,3.0]
["bitfinex","ETHUSD",1740333831097,3.54626,2823.9,2823.4,3.54173]
["bitfinex","ETHUSD",1740333831303,0.005,2823.9,2823.3,3.0]
["bitfinex","ETHUSD",1740333831461,0.005,2823.9,2823.6,3.54148]
["bitfinex","ETHUSD",1740333832403,0.005,2823.9,2823.4,4.1171334]
["bitfinex","ETHUSD",1740333832571,0.005,2823.9,2823.5,1.2676]
["bitfinex","ETHUSD",1740333832775,0.005,2823.9,2823.6,3.54149]
["bitfinex","ETHUSD",1740333833205,0.005,2823.9,2823.6,3.5415]
["bitfinex","ETHUSD",1740333833371,0.005,2823.9,2823.7,0.48091]
["bitfinex","ETHUSD",1740333833879,0.005,2823.9,2823.7,4.02235]
["bitfinex","ETHUSD",1740333834703,0.005,2823.9,2823.8,3.54132]
["bitfinex","ETHUSD",1740333835404,0.005,2823.9,2823.7,4.02235]
["bitfinex","ETHUSD",1740333835599,0.005,2823.9,2823.8,3.54132]
["bitfinex","ETHUSD",1740333835897,0.005,2823.9,2823.8,0.756367]
["bitfinex","ETHUSD",1740333836882,0.005,2823.9,2823.8,0.261]
["bitfinex","ETHUSD",1740333837405,0.005,2823.9,2823.4,0.5753134]
["bitfinex","ETHUSD",1740333837622,3.54622,2823.9,2823.5,0.261]
["bitfinex","ETHUSD",1740333837774,3.54157,2823.6,2823.5,0.261]
["bitfinex","ETHUSD",1740333837975,4.7877,2823.5,2823.4,0.261]
["bitfinex","ETHUSD",1740333838187,3.54192,2823.4,2822.9,4.02073398]
["bitfinex","ETHUSD",1740333838375,3.54193,2823.4,2823.0,3.261]
["bitfinex","ETHUSD",1740333838576,3.54148,2823.7,2823.0,3.261]
["bitfinex","ETHUSD",1740333838890,3.54183,2823.4,2823.0,3.261]
["bitfinex","ETHUSD",1740333839218,8.79137,2823.8,2823.3,3.0]
["bitfinex","ETHUSD",1740333839427,5.25,2823.8,2823.6,3.54147]
["bitfinex","ETHUSD",1740333839640,5.25,2823.8,2823.7,1.8970604]
["bitfinex","ETHUSD",1740333839772,0.005,2823.9,2823.7,8.4385004]
["bitfinex","ETHUSD",1740333839974,0.005,2823.9,2823.8,9.55545398]
["bitfinex","ETHUSD",1740333840523,0.005,2823.9,2823.8,6.01413398]
["bitfinex","ETHUSD",1740333840730,0.005,2823.9,2823.8,9.55545398]
["bitfinex","ETHUSD",1740333840904,0.005,2823.9,2823.8,16.28868942]
["bitfinex","ETHUSD",1740333841104,0.005,2823.9,2823.8,18.86066942]
["bitfinex","ETHUSD",1740333841319,0.005,2823.9,2823.8,18.59966942]
["bitfinex","ETHUSD",1740333841476,1e-05,2823.9,2823.8,18.86066942]
["bitfinex","ETHUSD",1740333841817,1e-05,2823.9,2823.8,16.59943617]
["bitfinex","ETHUSD",1740333842030,1e-05,2823.9,2823.8,21.29068617]
["bitfinex","ETHUSD",1740333842321,0.151913,2825.1,2825.0,4.80742]
["bitfinex","ETHUSD",1740333842530,0.151913,2825.1,2825.0,8.06842]
["bitfinex","ETHUSD",1740333843423,0.151913,2825.1,2825.0,8.61842]
["bitfinex","ETHUSD",1740333843727,0.101913,2825.1,2825.0,8.61842]
["bitfinex","ETHUSD",1740333845032,0.101913,2825.1,2825.0,7.80742]
["bitfinex","ETHUSD",1740333845238,0.101913,2825.1,2825.0,11.57788138]
["bitfinex","ETHUSD",1740333845415,0.101913,2825.1,2825.0,15.66888138]
["bitfinex","ETHUSD",1740333845615,3e-06,2825.1,2825.0,15.66888138]
["bitfinex","ETHUSD",1740333846331,1e-05,2825.9,2825.8,13.38478796]
["bitfinex","ETHUSD",1740333846628,1e-05,2825.9,2825.8,21.53772836]
["bitfinex","ETHUSD",1740333846829,1e-05,2825.9,2825.8,31.25524836]
["bitfinex","ETHUSD",1740333847215,1e-05,2825.9,2825.8,35.59098836]
["bitfinex","ETHUSD",1740333847531,1e-05,2825.9,2825.8,28.50211438]
["bitfinex","ETHUSD",1740333847735,1e-05,2825.9,2825.8,21.00211438]
["bitfinex","ETHUSD",1740333847936,1e-05,2825.9,2825.8,14.94295398]
["bitfinex","ETHUSD",1740333848237,1e-05,2825.9,2825.8,15.05365087]
["bitfinex","ETHUSD",1740333848635,1e-05,2825.9,2825.8,11.51483087]
["bitfinex","ETHUSD",1740333848803,1e-05,2825.9,2825.8,15.05365087]
["bitfinex","ETHUSD",1740333849939,1e-05,2825.9,2825.8,14.94295398]
["bitfinex","ETHUSD",1740333850246,0.70604077,2825.9,2825.8,3.261]
["bitfinex","ETHUSD",1740333850439,4.24473077,2825.9,2825.8,0.261]
["bitfinex","ETHUSD",1740333850595,3.5387,2825.9,2825.8,0.261]
["bitfinex","ETHUSD",1740333851198,1e-05,2825.9,2825.8,0.261]
["bitfinex","ETHUSD",1740333851544,1e-05,2825.9,2825.8,0.70948363]
["bitfinex","ETHUSD",1740333851545,3.5387,2825.9,2825.8,0.70948363]
["bitfinex","ETHUSD",1740333852224,3.53886,2825.8,2825.5,0.261]
["bitfinex","ETHUSD",1740333852534,3.53907,2825.6,2825.5,0.261]
["bitfinex","ETHUSD",1740333853243,3.53886,2825.8,2825.5,0.261]
["bitfinex","ETHUSD",1740333853942,1.33711,2825.9,2825.2,3.0]
["bitfinex","ETHUSD",1740333854118,3.53907,2825.6,2825.5,0.261]
["bitfinex","ETHUSD",1740333855032,6.58711,2825.9,2825.5,0.261]
["bitfinex","ETHUSD",1740333855333,5.25001,2825.9,2825.6,0.6553364]
["bitfinex","ETHUSD",1740333855506,5.25001,2825.9,2825.6,4.1943864]
["bitfinex","ETHUSD",1740333855842,8.78871,2825.9,2825.5,0.261]
["bitfinex","ETHUSD",1740333856003,5.25001,2825.9,2825.5,3.80019]
["bitfinex","ETHUSD",1740333856203,5.25001,2825.9,2825.5,0.261]
["bitfinex","ETHUSD",1740333856411,3.53884,2825.8,2825.5,0.3717046]
["bitfinex","ETHUSD",1740333856818,3.539,2825.7,2825.5,0.3717046]
["bitfinex","ETHUSD",1740333857044,4.87617,2825.6,2825.5,0.3717046]
["bitfinex","ETHUSD",1740333857851,6.5871,2825.6,2824.9,3.1107046]
["bitfinex","ETHUSD",1740333858049,3.53958,2825.2,2825.0,0.261]
["bitfinex","ETHUSD",1740333858215,3.53958,2825.2,2825.1,0.261]
["bitfinex","ETHUSD",1740333858415,3.5394,2825.4,2825.1,0.261]
["bitfinex","ETHUSD",1740333858633,3.53957,2825.2,2825.1,0.261]
["bitfinex","ETHUSD",1740333858834,1e-05,2825.9,2825.2,0.55]
["bitfinex","ETHUSD",1740333859027,1e-05,2825.9,2825.6,6.29213398]
["bitfinex","ETHUSD",1740333859712,3.53903,2825.7,2825.1,2.02567506]
["bitfinex","ETHUSD",1740333859952,1.3371,2825.8,2825.2,0.261]
["bitfinex","ETHUSD",1740333860153,4.87598,2825.8,2825.3,3.53941]
["bitfinex","ETHUSD",1740333860956,1.3371,2825.8,2825.4,3.53928]
["bitfinex","ETHUSD",1740333861361,1.3371,2825.8,2825.4,3.53932]
["bitfinex","ETHUSD",1740333861543,4.87593,2825.8,2825.2,0.261]
["bitfinex","ETHUSD",1740333861856,1.3371,2825.8,2825.5,3.53913]
["bitfinex","ETHUSD",1740333862452,1.3371,2825.8,2825.4,3.5393]
["bitfinex","ETHUSD",1740333862759,1.3371,2825.8,2825.4,7.07856]
["bitfinex","ETHUSD",1740333863060,4.87599,2825.8,2825.2,3.80047]
["bitfinex","ETHUSD",1740333863355,10.12599,2825.8,2825.2,0.261]
["bitfinex","ETHUSD",1740333863659,13.66491,2825.8,2825.3,3.53942]
["bitfinex","ETHUSD",1740333863966,10.12599,2825.8,2825.2,0.261]
["bitfinex","ETHUSD",1740333864151,3.53913,2825.6,2825.2,0.261]
["bitfinex","ETHUSD",1740333864460,3.53895,2825.7,2825.3,0.11072272]
["bitfinex","ETHUSD",1740333865472,3.53916,2825.6,2825.3,0.11072272]
["bitfinex","ETHUSD",1740333866285,4.905464,2825.7,2825.3,0.11072272]
["bitfinex","ETHUSD",1740333866428,3.53897,2825.7,2825.3,0.11072272]
["bitfinex","ETHUSD",1740333866633,10.12592,2825.8,2825.3,3.65009272]
["bitfinex","ETHUSD",1740333867178,10.12592,2825.8,2825.4,0.11072272]
["bitfinex","ETHUSD",1740333867470,13.66481,2825.8,2825.4,0.11072272]
["bitfinex","ETHUSD",1740333867675,10.12592,2825.8,2825.4,0.11072272]
["bitfinex","ETHUSD",1740333867974,13.66484,2825.8,2825.4,0.11072272]
["bitfinex","ETHUSD",1740333868271,10.12592,2825.8,2825.4,0.11072272]
["bitfinex","ETHUSD",1740333868566,6.5871,2825.8,2825.4,3.64994272]
["bitfinex","ETHUSD",1740333868766,6.5871,2825.8,2825.5,0.11072272]
["bitfinex","ETHUSD",1740333869070,3.53907,2825.6,2825.5,0.11072272]
["bitfinex","ETHUSD",1740333870078,3.53907,2825.6,2825.5,0.28787908]
["bitfinex","ETHUSD",1740333870531,3.53907,2825.6,2825.5,0.99500203]
["bitfinex","ETHUSD",1740333872329,6.28333754,2825.6,2825.5,0.99500203]
["bitfinex","ETHUSD",1740333873871,11.53333754,2825.6,2825.5,0.99500203]
["bitfinex","ETHUSD",1740333874163,3.53963,2825.2,2824.7,3.54019]
["bitfinex","ETHUSD",1740333874327,3.53988,2825.0,2824.6,0.261]
["bitfinex","ETHUSD",1740333874528,3.54006,2824.9,2824.6,0.261]
["bitfinex","ETHUSD",1740333874729,4.84828,2825.0,2824.6,0.261]
["bitfinex","ETHUSD",1740333874967,3.54016,2824.8,2824.6,0.261]
["bitfinex","ETHUSD",1740333876170,3.54019,2824.7,2824.6,0.261]
["bitfinex","ETHUSD",1740333876967,3.54011,2824.8,2824.6,0.261]
["bitfinex","ETHUSD",1740333877371,3.54019,2824.7,2824.5,0.261]
["bitfinex","ETHUSD",1740333877534,3.54042,2824.6,2824.5,0.261]
["bitfinex","ETHUSD",1740333877731,8.79042,2824.6,2824.5,0.261]
["bitfinex","ETHUSD",1740333878382,5.25,2824.6,2824.5,0.261]
["bitfinex","ETHUSD",1740333878598,8.79032,2824.6,2824.5,0.261]
["bitfinex","ETHUSD",1740333879986,8.79032,2824.6,2824.0,11.95443398]
["bitfinex","ETHUSD",1740333879987,1.2882,2824.5,2824.0,7.949]
["bitfinex","ETHUSD",1740333880272,3.54095,2824.1,2824.0,7.949]
["bitfinex","ETHUSD",1740333880474,5.25,2824.4,2824.0,3.54098]
["bitfinex","ETHUSD",1740333880778,8.79057,2824.4,2824.0,3.54098]
["bitfinex","ETHUSD",1740333881150,5.25,2824.4,2824.0,7.08199]
["bitfinex","ETHUSD",1740333881472,3.54089,2824.2,2823.9,0.261]
["bitfinex","ETHUSD",1740333881675,3.54098,2824.1,2823.9,0.261]
["bitfinex","ETHUSD",1740333881980,5.25,2824.4,2823.9,0.261]
["bitfinex","ETHUSD",1740333881981,3.54082,2824.2,2823.9,0.261]
["bitfinex","ETHUSD",1740333882655,0.71191859,2824.1,2823.9,0.261]
["bitfinex","ETHUSD",1740333882976,3.54076,2824.3,2823.9,0.261]
["bitfinex","ETHUSD",1740333883149,8.79062,2824.4,2823.9,0.261]
["bitfinex","ETHUSD",1740333883480,3.54072,2824.3,2823.9,0.261]
["bitfinex","ETHUSD",1740333883639,8.79062,2824.4,2823.9,3.80216]
["bitfinex","ETHUSD",1740333883841,8.79062,2824.4,2824.0,3.54107]
["bitfinex","ETHUSD",1740333884171,3.54083,2824.2,2823.9,0.261]
["bitfinex","ETHUSD",1740333884579,8.79062,2824.4,2823.9,0.261]
["bitfinex","ETHUSD",1740333884779,13.03214021,2824.4,2823.9,3.80219]
["bitfinex","ETHUSD",1740333884979,9.49148021,2824.4,2823.9,0.261]
["bitfinex","ETHUSD",1740333885278,3.5407,2824.3,2823.9,3.80211]
["bitfinex","ETHUSD",1740333886279,3.5407,2824.3,2823.9,0.261]
["bitfinex","ETHUSD",1740333887860,3.54088,2824.2,2823.9,0.261]
["bitfinex","ETHUSD",1740333888594,7.15213353,2824.4,2823.9,0.261]
["bitfinex","ETHUSD",1740333888890,3.54132,2823.8,2823.7,0.70553875]
["bitfinex","ETHUSD",1740333889091,3.54145,2823.7,2823.6,0.261]
["bitfinex","ETHUSD",1740333890159,4.7761,2824.0,2823.1,4.2314]
["bitfinex","ETHUSD",1740333890401,3.54214,2823.2,2822.8,1.2314]
["bitfinex","ETHUSD",1740333890569,3.54214,2823.2,2823.1,0.11080483]
["bitfinex","ETHUSD",1740333891101,3.54196,2823.3,2823.1,0.11080483]
["bitfinex","ETHUSD",1740333891303,3.54196,2823.3,2823.1,0.37180483]
["bitfinex","ETHUSD",1740333891510,7.084,2823.3,2823.1,0.37180483]
["bitfinex","ETHUSD",1740333891680,3.54196,2823.3,2823.1,0.261]
["bitfinex","ETHUSD",1740333892098,5.25,2823.6,2823.1,0.261]
["bitfinex","ETHUSD",1740333892411,3.54201,2823.3,2823.1,0.261]
["bitfinex","ETHUSD",1740333892615,3.54207,2823.2,2823.1,0.261]
["bitfinex","ETHUSD",1740333892974,3.54207,2823.2,2822.8,4.2314]
["bitfinex","ETHUSD",1740333893319,3.54207,2823.2,2822.9,0.261]
["bitfinex","ETHUSD",1740333893800,8.79207,2823.2,2822.9,0.261]
["bitfinex","ETHUSD",1740333894244,3.54232,2823.1,2822.7,0.70272952]
["bitfinex","ETHUSD",1740333894562,3.54232,2823.1,2822.8,0.261]
["bitfinex","ETHUSD",1740333895322,3.54232,2823.1,2822.7,0.70272952]
["bitfinex","ETHUSD",1740333895323,3.54258,2822.8,2822.7,0.70272952]
["bitfinex","ETHUSD",1740333895527,4.76408,2822.8,2822.7,0.261]
["bitfinex","ETHUSD",1740333895851,3.54283,2822.6,2822.5,7.95]
["bitfinex","ETHUSD",1740333896023,3.54283,2822.6,2822.5,8.211]
["bitfinex","ETHUSD",1740333896656,5.25,2822.7,2822.5,8.211]
["bitfinex","ETHUSD",1740333897035,5.25,2822.7,2822.6,4.88923]
["bitfinex","ETHUSD",1740333899775,8.7922,2823.1,2822.7,3.5427]
["bitfinex","ETHUSD",1740333900343,5.25,2823.1,2822.7,3.54258]
["bitfinex","ETHUSD",1740333900742,5.25,2823.1,2822.8,0.261]
["bitfinex","ETHUSD",1740333900940,5.25,2823.1,2822.9,0.261]
["bitfinex","ETHUSD",1740333903376,5.25,2823.1,2822.9,3.80338]
["bitfinex","ETHUSD",1740333903586,5.25,2823.1,2822.9,0.261]
["bitfinex","ETHUSD",1740333903743,5.25,2823.1,2823.0,0.261]
["bitfinex","ETHUSD",1740333904496,8.7922,2823.1,2823.0,0.261]
["bitfinex","ETHUSD",1740333905288,6.55483251,2823.1,2822.8,0.72628233]
["bitfinex","ETHUSD",1740333905489,3.5427,2822.7,2822.6,0.261]
["bitfinex","ETHUSD",1740333905696,8.7927,2822.7,2822.6,0.261]
["bitfinex","ETHUSD",1740333905912,5.25,2822.7,2822.6,0.261]
["bitfinex","ETHUSD",1740333906101,5.25,2822.7,2822.5,8.211]
["bitfinex","ETHUSD",1740333906609,4.81023,2822.6,2822.5,8.211]
["bitfinex","ETHUSD",1740333906812,6.170523,2822.6,2822.5,8.211]
["bitfinex","ETHUSD",1740333906984,3.54303,2822.5,2822.4,0.261]
["bitfinex","ETHUSD",1740333907307,3.54303,2822.5,2821.7,2.75313398]
["bitfinex","ETHUSD",1740333907308,4.81087,2822.1,2821.7,0.261]
["bitfinex","ETHUSD",1740333907477,3.54404,2821.7,2821.4,1.3047]
["bitfinex","ETHUSD",1740333907676,3.54404,2821.7,2821.5,0.261]
["bitfinex","ETHUSD",1740333907677,3.54413,2821.6,2821.5,0.261]
["bitfinex","ETHUSD",1740333907880,4.81153,2821.6,2821.5,0.261]
["bitfinex","ETHUSD",1740333908201,3.54441,2821.4,2821.1,7.956]
["bitfinex","ETHUSD",1740333908405,3.54421,2821.5,2821.1,8.217]
["bitfinex","ETHUSD",1740333908966,2.627957,2821.6,2821.1,8.217]
["bitfinex","ETHUSD",1740333908967,1.2674,2821.6,2821.1,11.76168]
["bitfinex","ETHUSD",1740333909215,1.2674,2821.6,2821.3,3.54438]
["bitfinex","ETHUSD",1740333909706,5.25,2821.7,2821.4,7.08854]
["bitfinex","ETHUSD",1740333909919,5.25,2821.7,2821.6,3.54408]
["bitfinex","ETHUSD",1740333910086,5.25,2821.7,2821.6,6.54408]
["bitfinex","ETHUSD",1740333910504,5.25,2821.7,2821.6,6.65494197]
["bitfinex","ETHUSD",1740333910972,5.25,2821.7,2821.6,3.11086197]
["bitfinex","ETHUSD",1740333911371,5.25,2821.7,2821.6,3.37186197]
["bitfinex","ETHUSD",1740333911607,3.54396,2821.7,2821.6,0.261]
["bitfinex","ETHUSD",1740333911764,3.54411,2821.6,2821.4,0.11086197]
["bitfinex","ETHUSD",1740333911971,3.54411,2821.6,2821.5,0.261]
["bitfinex","ETHUSD",1740333912198,4.777719,2821.7,2821.5,0.261]
["bitfinex","ETHUSD",1740333912400,1.233759,2821.7,2821.5,0.261]
["bitfinex","ETHUSD",1740333912607,3.54408,2821.6,2821.5,0.261]
["bitfinex","ETHUSD",1740333912802,3.54421,2821.5,2821.4,0.37186197]
["bitfinex","ETHUSD",1740333913168,3.54421,2821.5,2821.4,0.261]
["bitfinex","ETHUSD",1740333913813,3.54408,2821.6,2821.4,0.261]
["bitfinex","ETHUSD",1740333913986,1.3443,2821.8,2821.4,3.80527]
["bitfinex","ETHUSD",1740333914186,6.5943,2822.2,2821.8,3.54373]
["bitfinex","ETHUSD",1740333914390,6.5943,2822.5,2821.6,3.0]
["bitfinex","ETHUSD",1740333914601,3.54315,2822.4,2821.8,3.54373]
["bitfinex","ETHUSD",1740333914917,3.54315,2822.4,2821.9,3.54368]
["bitfinex","ETHUSD",1740333915099,3.54315,2822.4,2821.9,3.54364]
["bitfinex","ETHUSD",1740333915611,3.54321,2822.3,2821.8,3.0]
["bitfinex","ETHUSD",1740333915774,3.54354,2822.1,2821.6,3.65492922]
["bitfinex","ETHUSD",1740333915970,7.08708,2822.1,2821.6,3.65492922]
["bitfinex","ETHUSD",1740333916276,3.54354,2822.1,2821.7,3.0]
["bitfinex","ETHUSD",1740333916694,1.368037,2822.4,2821.8,0.261]
["bitfinex","ETHUSD",1740333916929,3.54351,2822.1,2821.8,0.261]
["bitfinex","ETHUSD",1740333917139,1.3443,2822.0,2821.8,0.261]
["bitfinex","ETHUSD",1740333917807,3.54371,2821.9,2821.8,0.261]
["bitfinex","ETHUSD",1740333919454,3.54383,2821.8,2821.7,0.11085922]
["bitfinex","ETHUSD",1740333919996,8.79371,2821.9,2821.7,0.11085922]
["bitfinex","ETHUSD",1740333920258,1.013801,2821.8,2821.5,3.54421]
["bitfinex","ETHUSD",1740333920547,1.013801,2821.8,2821.4,0.11085922]
["bitfinex","ETHUSD",1740333920841,4.557661,2821.8,2821.4,0.11085922]
["bitfinex","ETHUSD",1740333921042,1.013801,2821.8,2821.3,3.80538]
["bitfinex","ETHUSD",1740333921193,1.013801,2821.8,2821.3,0.261]
["bitfinex","ETHUSD",1740333921398,3.54423,2821.5,2821.3,0.261]
["bitfinex","ETHUSD",1740333921615,8.79423,2821.5,2821.3,0.261]
["bitfinex","ETHUSD",1740333921809,5.25,2821.5,2821.2,3.0]
["bitfinex","ETHUSD",1740333922150,5.25,2821.5,2821.3,0.261]
["bitfinex","ETHUSD",1740333922301,5.25,2821.5,2821.3,3.80543]
["bitfinex","ETHUSD",1740333922826,5.25,2821.5,2821.4,0.71102943]
["bitfinex","ETHUSD",1740333923342,5.25,2821.5,2821.4,8.56225943]
["bitfinex","ETHUSD",1740333923540,5.25,2821.5,2821.4,13.42765651]
["bitfinex","ETHUSD",1740333923844,5.25,2821.5,2821.4,13.53853485]
["bitfinex","ETHUSD",1740333924844,5.25,2821.5,2821.4,13.71593626]
["bitfinex","ETHUSD",1740333926314,5.25,2822.3,2822.1,3.54336]
["bitfinex","ETHUSD",1740333926513,6.16027102,2822.5,2822.2,0.261]
["bitfinex","ETHUSD",1740333927123,3.54308,2822.4,2822.2,0.261]
["bitfinex","ETHUSD",1740333928002,9.70323102,2822.5,2822.2,0.261]
["bitfinex","ETHUSD",1740333928318,3.54314,2822.4,2822.2,0.261]
["bitfinex","ETHUSD",1740333928518,4.6449711,2822.4,2822.2,0.261]
["bitfinex","ETHUSD",1740333928852,3.5432,2822.3,2822.2,0.261]
["bitfinex","ETHUSD",1740333929362,3.54333,2822.2,2822.1,0.11087834]
["bitfinex","ETHUSD",1740333929548,4.88386,2822.1,2822.0,0.261]
["bitfinex","ETHUSD",1740333929720,6.080899,2822.1,2822.0,0.261]
["bitfinex","ETHUSD",1740333930341,4.88386,2822.1,2822.0,0.261]
["bitfinex","ETHUSD",1740333932239,4.88386,2822.1,2822.0,0.43019037]
["bitfinex","ETHUSD",1740333932439,10.13386,2822.1,2822.0,0.43019037]
["bitfinex","ETHUSD",1740333932645,10.13386,2822.1,2822.0,0.261]
["bitfinex","ETHUSD",1740333932949,10.13386,2822.1,2821.8,0.1108666]
["bitfinex","ETHUSD",1740333933106,11.501581,2822.1,2821.8,0.1108666]
["bitfinex","ETHUSD",1740333933304,7.958121,2822.1,2821.9,0.16593145]
["bitfinex","ETHUSD",1740333934010,11.501691,2822.1,2821.9,0.16593145]
["bitfinex","ETHUSD",1740333934347,3.54358,2822.0,2821.9,0.27679805]
["bitfinex","ETHUSD",1740333934526,11.501691,2822.1,2821.9,0.27679805]
["bitfinex","ETHUSD",1740333935323,11.501681,2822.1,2821.9,0.27679805]
["bitfinex","ETHUSD",1740333935523,4.6937481,2822.0,2821.9,0.27679805]
["bitfinex","ETHUSD",1740333937257,1.1501681,2822.0,2821.9,0.27679805]
["bitfinex","ETHUSD",1740333937867,5.25,2822.1,2821.9,0.27679805]
["bitfinex","ETHUSD",1740333938063,8.79347,2822.1,2822.0,0.261]
["bitfinex","ETHUSD",1740333938354,8.79347,2822.1,2822.0,0.42671684]
["bitfinex","ETHUSD",1740333938924,8.79347,2822.1,2822.0,0.16571684]
["bitfinex","ETHUSD",1740333939661,3.54364,2822.0,2821.8,0.261]
["bitfinex","ETHUSD",1740333939985,8.79347,2822.1,2822.0,0.16571684]
["bitfinex","ETHUSD",1740333940189,3.54364,2822.0,2821.8,0.261]
["bitfinex","ETHUSD",1740333940882,3.54371,2821.9,2821.8,0.261]
["bitfinex","ETHUSD",1740333941262,10.027162,2822.1,2821.8,0.261]
["bitfinex","ETHUSD",1740333941794,10.027162,2822.1,2821.8,0.37187104]
["bitfinex","ETHUSD",1740333943696,10.027162,2822.1,2821.9,0.11087104]
["bitfinex","ETHUSD",1740333944495,6.483682,2822.1,2821.8,3.80481]
["bitfinex","ETHUSD",1740333945094,10.027152,2822.1,2821.8,0.261]
["bitfinex","ETHUSD",1740333945618,5.25,2822.1,2821.8,3.80483]
["bitfinex","ETHUSD",1740333945779,5.25,2822.1,2822.0,3.54358]
["bitfinex","ETHUSD",1740333947265,5.25,2822.1,2822.0,3.65443837]
["bitfinex","ETHUSD",1740333947562,5.25,2822.6,2822.4,3.54308]
["bitfinex","ETHUSD",1740333947762,5.25,2822.6,2822.5,3.54295]
["bitfinex","ETHUSD",1740333948462,5.25,2822.6,2822.4,3.0]
["bitfinex","ETHUSD",1740333948858,5.25,2822.6,2822.5,0.11085837]
["bitfinex","ETHUSD",1740333949804,6.129258,2822.6,2822.5,0.11085837]
["bitfinex","ETHUSD",1740333949974,10.973688,2822.6,2822.5,0.11085837]
["bitfinex","ETHUSD",1740333952007,6.129258,2822.6,2821.7,0.11085837]
["bitfinex","ETHUSD",1740333952208,4.80742,2821.9,2821.7,0.11085837]
["bitfinex","ETHUSD",1740333952515,3.54383,2821.8,2821.7,0.11085837]
["bitfinex","ETHUSD",1740333952849,8.35122,2821.9,2821.7,0.11085837]
["bitfinex","ETHUSD",1740333953200,10.05742,2821.9,2821.7,0.11085837]
["bitfinex","ETHUSD",1740333953403,10.05742,2821.9,2821.8,0.11085837]
["bitfinex","ETHUSD",1740333955695,6.5137,2821.9,2821.6,0.261]
["bitfinex","ETHUSD",1740333955902,3.54385,2821.8,2821.6,0.261]
["bitfinex","ETHUSD",1740333957809,3.54421,2821.5,2821.4,0.43838983]
["bitfinex","ETHUSD",1740333958011,8.79421,2821.5,2821.4,0.261]
["bitfinex","ETHUSD",1740333958948,8.79421,2821.5,2821.4,0.41464922]
["bitfinex","ETHUSD",1740333959700,8.79421,2821.5,2821.4,0.52553046]
["bitfinex","ETHUSD",1740333959897,11.31694,2821.5,2821.4,0.26453046]
["bitfinex","ETHUSD",1740333960239,11.31694,2821.5,2821.4,0.11088124]
["bitfinex","ETHUSD",1740333961042,3.54466,2821.2,2821.0,0.261]
["bitfinex","ETHUSD",1740333961402,3.54446,2821.3,2821.0,0.261]
["bitfinex","ETHUSD",1740333961723,3.5446,2821.2,2821.0,0.261]
["bitfinex","ETHUSD",1740333962297,3.5446,2821.2,2821.1,0.11089468]
["bitfinex","ETHUSD",1740333964844,3.5446,2821.2,2821.0,0.11089468]
["bitfinex","ETHUSD",1740333965008,5.25,2821.2,2821.0,0.11089468]
["bitfinex","ETHUSD",1740333965440,5.25,2821.2,2821.1,0.47957127]
["bitfinex","ETHUSD",1740333965948,8.79459,2821.2,2821.1,0.47957127]
["bitfinex","ETHUSD",1740333966151,5.25,2821.2,2821.1,0.59046595]
["bitfinex","ETHUSD",1740333967542,5.25,2821.2,2821.1,0.47957127]
["bitfinex","ETHUSD",1740333968048,5.25,2821.2,2821.1,0.14944633]
["bitfinex","ETHUSD",1740333968640,8.79459,2821.2,2821.0,0.44101962]
["bitfinex","ETHUSD",1740333968844,8.79459,2821.2,2821.1,0.14944633]
["bitfinex","ETHUSD",1740333969137,11.27882772,2821.2,2821.1,0.14944633]
["bitfinex","ETHUSD",1740333969510,4.84611,2821.1,2821.0,0.11089468]
["bitfinex","ETHUSD",1740333969710,1.3014,2821.1,2821.0,0.11089468]
["bitfinex","ETHUSD",1740333969916,4.84611,2821.1,2821.0,0.26021402]
["bitfinex","ETHUSD",1740333970531,4.84611,2821.1,2821.0,0.14931934]
["bitfinex","ETHUSD",1740333970731,6.33621377,2821.1,2821.0,0.14931934]
["bitfinex","ETHUSD",1740333970944,3.54512,2820.8,2820.5,0.59112494]
["bitfinex","ETHUSD",1740333971141,5.25,2820.7,2820.5,0.59112494]
["bitfinex","ETHUSD",1740333971330,8.79525,2820.7,2820.5,0.59112494]
["bitfinex","ETHUSD",1740333971665,3.54534,2820.6,2820.5,0.261]
["bitfinex","ETHUSD",1740333971856,8.79523,2820.7,2820.5,0.261]
["bitfinex","ETHUSD",1740333972650,5.25,2820.7,2820.6,6.54534]
["bitfinex","ETHUSD",1740333972856,5.25,2820.7,2820.6,7.76524]
["bitfinex","ETHUSD",1740333973065,5.25,2820.7,2820.6,3.0]
["bitfinex","ETHUSD",1740333973662,5.25,2820.7,2820.6,3.28836119]
["bitfinex","ETHUSD",1740333974373,5.25,2820.7,2820.6,0.28836119]
["bitfinex","ETHUSD",1740333974560,5.25,2820.7,2820.6,3.83370119]
["bitfinex","ETHUSD",1740333974864,5.25,2820.7,2820.6,3.54534]
["bitfinex","ETHUSD",1740333975054,5.25,2820.7,2820.6,3.87546494]
["bitfinex","ETHUSD",1740333975568,5.25,2820.7,2820.6,8.09536494]
["bitfinex","ETHUSD",1740333976761,5.25,2820.7,2820.6,9.57860462]
["bitfinex","ETHUSD",1740333976968,5.25,2821.3,2821.2,3.54459]
["bitfinex","ETHUSD",1740333977174,4.85977,2821.8,2821.3,3.54437]
["bitfinex","ETHUSD",1740333977626,8.40369,2821.8,2821.3,3.54437]
["bitfinex","ETHUSD",1740333978254,4.85977,2821.8,2821.3,3.54437]
["bitfinex","ETHUSD",1740333978464,4.85977,2821.8,2821.4,3.54432]
["bitfinex","ETHUSD",1740333978669,3.54366,2822.0,2821.5,3.54413]
["bitfinex","ETHUSD",1740333978841,3.54366,2822.0,2821.2,0.261]
["bitfinex","ETHUSD",1740333978842,5.25,2821.9,2821.6,3.54401]
["bitfinex","ETHUSD",1740333979029,5.25,2821.9,2821.6,4.79091]
["bitfinex","ETHUSD",1740333979229,5.25,2821.9,2821.6,4.79089]
["bitfinex","ETHUSD",1740333979631,5.25,2821.9,2821.7,3.54388]
["bitfinex","ETHUSD",1740333979832,3.5436,2822.0,2821.6,4.79089]
["bitfinex","ETHUSD",1740333980050,8.79346,2822.1,2821.6,4.79089]
["bitfinex","ETHUSD",1740333980262,8.79346,2822.1,2821.7,3.54394]
["bitfinex","ETHUSD",1740333980458,8.79346,2822.1,2821.7,0.14874058]
["bitfinex","ETHUSD",1740333980670,5.25,2822.1,2821.7,3.69267058]
["bitfinex","ETHUSD",1740333980970,5.25,2822.1,2821.8,0.261]
["bitfinex","ETHUSD",1740333981352,5.25,2822.1,2821.8,3.80472]
["bitfinex","ETHUSD",1740333981698,5.25,2822.1,2821.9,3.69236058]
["bitfinex","ETHUSD",1740333981883,5.25,2822.1,2821.9,0.14874058]
["bitfinex","ETHUSD",1740333982034,8.79352,2822.1,2821.9,0.14874058]
["bitfinex","ETHUSD",1740333983251,4.76908,2822.0,2821.9,0.14874058]
["bitfinex","ETHUSD",1740333983675,3.54383,2821.8,2821.7,0.3296202]
["bitfinex","ETHUSD",1740333984277,1.2255,2822.0,2821.7,0.3296202]
["bitfinex","ETHUSD",1740333984464,1.2255,2822.0,2821.6,3.54397]
["bitfinex","ETHUSD",1740333984978,4.76913,2822.0,2821.6,3.54397]
["bitfinex","ETHUSD",1740333985345,4.76913,2822.0,2821.5,1.3328]
["bitfinex","ETHUSD",1740333985346,3.54372,2821.9,2821.5,1.3328]
["bitfinex","ETHUSD",1740333985674,2.581764,2822.0,2821.5,4.87694]
["bitfinex","ETHUSD",1740333985880,5.25,2821.9,2821.5,4.87694]
["bitfinex","ETHUSD",1740333986396,5.25,2821.9,2821.5,1.3328]
["bitfinex","ETHUSD",1740333986571,5.25,2821.9,2821.6,0.11087174]
["bitfinex","ETHUSD",1740333986942,8.79372,2821.9,2821.6,0.11087174]
["bitfinex","ETHUSD",1740333987770,3.54385,2821.8,2821.6,0.11087174]
["bitfinex","ETHUSD",1740333987979,3.54385,2821.8,2821.5,0.32973012]
["bitfinex","ETHUSD",1740333988180,3.54385,2821.8,2821.3,7.87895]
["bitfinex","ETHUSD",1740333988386,3.54384,2821.8,2821.4,3.54425]
["bitfinex","ETHUSD",1740333989102,3.54384,2821.8,2821.3,7.87902]
["bitfinex","ETHUSD",1740333989393,3.54396,2821.7,2821.3,7.87902]
["bitfinex","ETHUSD",1740333989567,3.54384,2821.8,2821.4,3.54433]
["bitfinex","ETHUSD",1740333989970,5.25,2821.9,2821.4,3.65520888]
["bitfinex","ETHUSD",1740333990174,8.79372,2821.9,2821.5,3.54421]
["bitfinex","ETHUSD",1740333990498,8.79372,2821.9,2821.4,0.11087888]
["bitfinex","ETHUSD",1740333990499,5.25,2821.9,2821.6,3.54399]
["bitfinex","ETHUSD",1740333990691,5.25,2821.9,2821.8,3.54383]
["bitfinex","ETHUSD",1740333990998,5.25,2821.9,2821.8,7.87843]
["bitfinex","ETHUSD",1740333991165,5.25,2822.4,2822.1,3.54333]
["bitfinex","ETHUSD",1740333991361,5.25,2822.5,2822.1,0.261]
["bitfinex","ETHUSD",1740333991561,5.25,2822.5,2822.1,3.80439]
["bitfinex","ETHUSD",1740333992001,8.79302,2822.5,2822.1,0.261]
["bitfinex","ETHUSD",1740333992500,8.79302,2822.5,2822.1,3.80445]
["bitfinex","ETHUSD",1740333992695,5.25,2822.5,2822.1,3.80445]
["bitfinex","ETHUSD",1740333993403,5.25,2822.5,2822.3,4.8471]
["bitfinex","ETHUSD",1740333993695,5.25,2822.5,2822.3,1.3039]
["bitfinex","ETHUSD",1740333994004,1.2334,2822.4,2822.1,0.261]
["bitfinex","ETHUSD",1740333994166,4.7765,2822.4,2822.1,0.96263736]
["bitfinex","ETHUSD",1740333994365,5.25,2822.5,2822.3,3.54317]
["bitfinex","ETHUSD",1740333994999,5.25,2822.5,2822.4,3.54308]
["bitfinex","ETHUSD",1740333995179,5.25,2822.5,2822.3,3.5432]
["bitfinex","ETHUSD",1740333995376,5.25,2822.5,2822.1,4.50601736]
["bitfinex","ETHUSD",1740333995377,5.25,2822.5,2822.1,0.96263736]
["bitfinex","ETHUSD",1740333995717,8.79303,2822.5,2822.1,0.96263736]
["bitfinex","ETHUSD",1740333995867,8.79303,2822.5,2822.2,0.14792172]
["bitfinex","ETHUSD",1740333996177,5.25,2822.5,2822.2,0.14792172]
["bitfinex","ETHUSD",1740333996380,8.79307,2822.5,2822.2,0.14792172]
["bitfinex","ETHUSD",1740333997671,3.54308,2822.4,2822.2,0.14792172]
["bitfinex","ETHUSD",1740333997892,5.25,2822.5,2822.2,0.14792172]
["bitfinex","ETHUSD",1740333998071,8.79298,2822.5,2822.2,0.14792172]
["bitfinex","ETHUSD",1740333999279,5.25,2822.8,2822.3,4.8471]
["bitfinex","ETHUSD",1740333999505,5.25,2822.8,2822.6,3.0]
["bitfinex","ETHUSD",1740334000004,5.25,2822.8,2822.7,6.5427]
["bitfinex","ETHUSD",1740334000210,5.25,2823.0,2822.8,3.54249]
["bitfinex","ETHUSD",1740334000386,5.25,2823.0,2822.9,3.54245]
["bitfinex","ETHUSD",1740334000908,5.25,2823.0,2822.9,5.09024682]
["bitfinex","ETHUSD",1740334001212,0.72284198,2823.3,2822.9,1.54779682]
["bitfinex","ETHUSD",1740334001378,0.72284198,2823.3,2823.1,3.54213]
["bitfinex","ETHUSD",1740334001875,0.72284198,2823.3,2823.2,3.68869257]
["bitfinex","ETHUSD",1740334002087,5.25,2823.4,2823.2,0.14662257]
["bitfinex","ETHUSD",1740334002274,5.25,2823.5,2823.2,0.14662257]
["bitfinex","ETHUSD",1740334003678,3.54188,2823.4,2823.2,0.14662257]
["bitfinex","ETHUSD",1740334005208,3.54195,2823.3,2823.2,0.14662257]
["bitfinex","ETHUSD",1740334006275,4.82925,2823.3,2823.2,0.14662257]
["bitfinex","ETHUSD",1740334006477,3.54233,2823.0,2822.9,0.261]
["bitfinex","ETHUSD",1740334009079,7.0845,2823.1,2822.9,0.261]
["bitfinex","ETHUSD",1740334009585,7.08448,2823.1,2822.9,0.261]
["bitfinex","ETHUSD",1740334010098,3.54221,2823.1,2822.9,0.261]
["bitfinex","ETHUSD",1740334010480,3.54221,2823.1,2823.0,0.14626677]
["bitfinex","ETHUSD",1740334012609,8.79221,2823.1,2823.0,0.14626677]
["bitfinex","ETHUSD",1740334012884,8.7922,2823.1,2823.0,0.14626677]
["bitfinex","ETHUSD",1740334016079,5.96376391,2823.1,2823.0,0.14626677]
["bitfinex","ETHUSD",1740334016282,9.50596391,2823.1,2823.0,0.14626677]
["bitfinex","ETHUSD",1740334019118,5.96376391,2823.1,2823.0,0.14626677]
["bitfinex","ETHUSD",1740334019283,9.50596391,2823.1,2823.0,0.14626677]
["bitfinex","ETHUSD",1740334019921,5.96376391,2823.1,2823.0,0.14626677]
["bitfinex","ETHUSD",1740334020702,5.96376391,2823.1,2823.0,4.91659677]
["bitfinex","ETHUSD",1740334021027,5.96376391,2823.1,2823.0,8.62266372]
["bitfinex","ETHUSD",1740334021603,5.96376391,2823.1,2823.0,0.14626677]
["bitfinex","ETHUSD",1740334022042,5.96376391,2823.1,2823.0,0.43440575]
["bitfinex","ETHUSD",1740334022253,9.50596391,2823.1,2823.0,0.43440575]
["bitfinex","ETHUSD",1740334022767,5.96376391,2823.1,2823.0,0.43440575]
["bitfinex","ETHUSD",1740334023065,5.96376391,2823.1,2823.0,0.25708945]
["bitfinex","ETHUSD",1740334024455,9.50596391,2823.1,2823.0,0.25708945]
["bitfinex","ETHUSD",1740334024758,9.50596391,2823.1,2823.0,0.11082268]
["bitfinex","ETHUSD",1740334024944,9.50596391,2823.1,2823.0,0.25692047]
["bitfinex","ETHUSD",1740334025249,9.50596391,2823.1,2823.0,0.11082268]
["bitfinex","ETHUSD",1740334025559,9.50596391,2823.1,2823.0,0.25692047]
["bitfinex","ETHUSD",1740334025560,5.96376391,2823.1,2823.0,0.25692047]
["bitfinex","ETHUSD",1740334025757,5.96376391,2823.1,2823.0,1.56062047]
["bitfinex","ETHUSD",1740334026063,5.96376391,2823.1,2823.0,5.28511252]
["bitfinex","ETHUSD",1740334026455,0.71376391,2823.1,2823.0,8.28511252]
["bitfinex","ETHUSD",1740334026672,5.25,2823.6,2823.1,3.0]
["bitfinex","ETHUSD",1740334026835,5.25,2823.6,2823.5,3.5417]
["bitfinex","ETHUSD",1740334027021,5.25,2823.6,2823.5,4.8197]
["bitfinex","ETHUSD",1740334027240,5.25,2823.6,2823.2,1.278]
["bitfinex","ETHUSD",1740334027438,8.79157,2823.6,2823.5,0.14545734]
["bitfinex","ETHUSD",1740334027637,10.06147,2823.6,2823.5,0.28804756]
["bitfinex","ETHUSD",1740334027853,10.06147,2823.6,2823.5,0.4335049]
["bitfinex","ETHUSD",1740334028572,8.79157,2823.6,2823.5,0.4335049]
["bitfinex","ETHUSD",1740334028867,11.294773,2823.6,2823.5,0.28804756]
["bitfinex","ETHUSD",1740334029067,3.54207,2823.2,2823.1,0.11078752]
["bitfinex","ETHUSD",1740334029254,4.81197,2823.2,2823.1,0.11078752]
["bitfinex","ETHUSD",1740334029575,4.81197,2823.2,2823.1,0.25039402]
["bitfinex","ETHUSD",1740334030565,10.06197,2823.2,2823.1,0.25039402]
["bitfinex","ETHUSD",1740334031723,11.422363,2823.2,2823.1,0.11078752]
["bitfinex","ETHUSD",1740334032279,3.54245,2822.9,2822.8,0.43826004]
["bitfinex","ETHUSD",1740334032573,3.54245,2822.9,2822.8,0.5682733]
["bitfinex","ETHUSD",1740334033128,4.87925,2822.9,2822.8,0.3072733]
["bitfinex","ETHUSD",1740334033332,10.837729,2822.9,2822.8,0.17726004]
["bitfinex","ETHUSD",1740334034082,3.5427,2822.7,2822.6,0.11083958]
["bitfinex","ETHUSD",1740334034224,8.7927,2822.7,2822.6,0.11083958]
["bitfinex","ETHUSD",1740334034574,8.7927,2822.7,2822.6,0.23658741]
["bitfinex","ETHUSD",1740334036632,5.25,2822.7,2822.6,0.23658741]
["bitfinex","ETHUSD",1740334037965,5.25,2822.7,2822.6,1.49018741]
["bitfinex","ETHUSD",1740334038350,5.25,2822.7,2822.6,0.49758741]
["bitfinex","ETHUSD",1740334039288,5.94596614,2822.7,2822.6,1.19447573]
["bitfinex","ETHUSD",1740334039888,4.88595,2822.5,2822.4,0.17726004]
["bitfinex","ETHUSD",1740334040056,7.63908398,2822.5,2822.4,0.17726004]
["bitfinex","ETHUSD",1740334040863,3.54342,2822.2,2821.5,0.261]
["bitfinex","ETHUSD",1740334041057,3.54402,2821.7,2821.5,0.261]
["bitfinex","ETHUSD",1740334041445,3.54402,2821.7,2821.6,0.10358909]
["bitfinex","ETHUSD",1740334042697,3.54402,2821.7,2821.6,0.10451815]
["bitfinex","ETHUSD",1740334042858,3.54402,2821.7,2821.4,0.261]
["bitfinex","ETHUSD",1740334043042,3.54402,2821.7,2821.5,0.1045447]
["bitfinex","ETHUSD",1740334043242,3.54384,2821.8,2821.5,0.1045447]
["bitfinex","ETHUSD",1740334043443,3.54408,2821.7,2821.5,0.1045447]
["bitfinex","ETHUSD",1740334044431,6.593,2822.1,2821.5,0.1045447]
["bitfinex","ETHUSD",1740334044883,7.2523,2822.1,2821.5,0.1045447]
["bitfinex","ETHUSD",1740334045082,3.54383,2821.9,2821.5,0.1045447]
["bitfinex","ETHUSD",1740334045379,3.54396,2821.7,2821.5,0.1045447]
["bitfinex","ETHUSD",1740334046253,3.54383,2821.9,2821.5,0.1045447]
["bitfinex","ETHUSD",1740334046747,3.54396,2821.7,2821.5,0.1045447]
["bitfinex","ETHUSD",1740334047086,7.08799,2821.7,2821.5,0.1045447]
["bitfinex","ETHUSD",1740334047288,3.54396,2821.7,2821.5,0.1045447]
["bitfinex","ETHUSD",1740334049197,3.54408,2821.6,2821.5,0.1045447]
["bitfinex","ETHUSD",1740334049365,8.79408,2821.6,2821.5,0.1045447]
["bitfinex","ETHUSD",1740334049697,5.25,2821.6,2821.5,0.1045447]
["bitfinex","ETHUSD",1740334052702,8.79408,2821.6,2821.5,0.1045447]
["bitfinex","ETHUSD",1740334052899,10.027886,2821.6,2821.5,0.1045447]
["bitfinex","ETHUSD",1740334053601,10.027886,2821.6,2821.4,0.261]
["bitfinex","ETHUSD",1740334053803,8.79408,2821.6,2821.2,4.89578]
["bitfinex","ETHUSD",1740334054100,8.79408,2821.6,2821.3,0.261]
["bitfinex","ETHUSD",1740334054297,8.79408,2821.6,2821.3,0.36644717]
["bitfinex","ETHUSD",1740334056366,3.54422,2821.5,2821.3,0.36644717]
["bitfinex","ETHUSD",1740334056566,8.79408,2821.6,2821.3,0.36644717]
["bitfinex","ETHUSD",1740334056763,9.48722201,2821.6,2821.3,0.36644717]
["bitfinex","ETHUSD",1740334056995,5.94314201,2821.6,2821.3,0.36644717]
["bitfinex","ETHUSD",1740334057223,5.25,2821.6,2821.5,4.86771]
["bitfinex","ETHUSD",1740334057367,5.25,2821.6,2821.5,7.86771]
["bitfinex","ETHUSD",1740334057769,5.25,2821.6,2821.5,8.52315717]
["bitfinex","ETHUSD",1740334058112,5.25,2821.6,2821.5,4.97894717]
["bitfinex","ETHUSD",1740334059122,5.25,2821.6,2821.5,8.52315717]
["bitfinex","ETHUSD",1740334059270,5.25,2821.6,2821.5,4.97894717]
["bitfinex","ETHUSD",1740334059613,5.25,2821.6,2821.5,5.08981613]
["bitfinex","ETHUSD",1740334060015,3.54364,2822.0,2821.6,3.0]
["bitfinex","ETHUSD",1740334060167,8.79347,2822.1,2821.6,6.54401]
["bitfinex","ETHUSD",1740334060364,8.79347,2822.1,2821.6,6.65487896]
["bitfinex","ETHUSD",1740334060585,8.79347,2822.1,2821.7,0.10544717]
["bitfinex","ETHUSD",1740334060971,5.25,2822.1,2821.7,0.10544717]
["bitfinex","ETHUSD",1740334061171,3.54377,2821.9,2821.7,0.10544717]
["bitfinex","ETHUSD",1740334061402,1.3454,2821.8,2821.7,0.10544717]
["bitfinex","ETHUSD",1740334061621,4.25831591,2821.8,2821.7,0.10544717]
["bitfinex","ETHUSD",1740334062029,4.25831591,2821.8,2821.5,3.261]
["bitfinex","ETHUSD",1740334062315,0.71448591,2821.8,2821.5,3.261]
["bitfinex","ETHUSD",1740334062514,0.71448591,2821.8,2821.6,0.10544717]
["bitfinex","ETHUSD",1740334062713,0.71448591,2821.8,2821.6,3.64945717]
["bitfinex","ETHUSD",1740334062872,0.71448591,2821.8,2821.6,3.10544717]
["bitfinex","ETHUSD",1740334064248,0.71448591,2821.8,2821.6,3.21631343]
["bitfinex","ETHUSD",1740334065542,4.88907,2822.0,2821.7,0.261]
["bitfinex","ETHUSD",1740334065746,3.54383,2821.8,2821.7,0.36640292]
["bitfinex","ETHUSD",1740334066044,8.79371,2821.9,2821.7,0.36640292]
["bitfinex","ETHUSD",1740334066400,8.79371,2821.9,2821.7,0.47726918]
["bitfinex","ETHUSD",1740334068095,8.79371,2821.9,2821.8,0.11086626]
["bitfinex","ETHUSD",1740334068796,8.79371,2821.9,2821.8,0.21626918]
["bitfinex","ETHUSD",1740334069649,10.161981,2821.9,2821.8,0.21626918]
["bitfinex","ETHUSD",1740334072828,10.161981,2821.9,2821.8,0.10540292]
["bitfinex","ETHUSD",1740334073231,3.54396,2821.7,2821.6,3.261]
["bitfinex","ETHUSD",1740334074516,3.54396,2821.7,2821.6,3.37187878]
["bitfinex","ETHUSD",1740334075153,4.89086,2821.7,2821.6,0.83710642]
["bitfinex","ETHUSD",1740334075355,6.74398782,2821.7,2821.6,0.83710642]
["bitfinex","ETHUSD",1740334075905,3.20002782,2821.7,2821.6,0.72622764]
["bitfinex","ETHUSD",1740334076154,3.20002782,2821.7,2821.3,0.11087878]
["bitfinex","ETHUSD",1740334077071,3.20002782,2821.7,2821.3,0.37187878]
["bitfinex","ETHUSD",1740334077522,3.20002782,2821.7,2821.4,0.11087878]
["bitfinex","ETHUSD",1740334077860,5.25,2821.6,2821.4,0.11087878]
["bitfinex","ETHUSD",1740334078653,5.25,2821.6,2821.5,0.11087878]
["bitfinex","ETHUSD",1740334078810,5.25,2821.7,2821.5,3.65508878]
["bitfinex","ETHUSD",1740334079008,5.25,2821.7,2821.5,4.95510878]
["bitfinex","ETHUSD",1740334079409,5.25,2821.7,2821.5,1.41097878]
["bitfinex","ETHUSD",1740334079658,5.25,2821.7,2821.6,0.11087878]
["bitfinex","ETHUSD",1740334083276,5.25,2821.7,2821.6,6.65495878]
["bitfinex","ETHUSD",1740334083419,5.25,2821.7,2821.6,8.27305866]
["bitfinex","ETHUSD",1740334083767,5.25,2822.1,2821.7,3.0]
["bitfinex","ETHUSD",1740334083951,5.25,2822.1,2821.7,3.54396]
["bitfinex","ETHUSD",1740334084157,5.25,2822.1,2821.7,3.54395]
["bitfinex","ETHUSD",1740334084355,5.25,2822.1,2821.8,0.11087878]
["bitfinex","ETHUSD",1740334085024,5.25,2822.1,2822.0,3.54358]
["bitfinex","ETHUSD",1740334085323,5.25,2822.3,2822.0,6.64910688]
["bitfinex","ETHUSD",1740334085530,5.25,2822.3,2822.1,0.261]
["bitfinex","ETHUSD",1740334085950,5.25,2822.3,2822.2,0.10552688]
["bitfinex","ETHUSD",1740334086877,5.25,2822.3,2822.2,0.21640566]
["bitfinex","ETHUSD",1740334087351,5.25,2822.3,2822.2,3.75973566]
["bitfinex","ETHUSD",1740334087747,6.4809,2822.7,2822.2,1.40364523]
["bitfinex","ETHUSD",1740334088089,5.25,2822.7,2822.6,3.54283]
["bitfinex","ETHUSD",1740334088230,5.25,2823.0,2822.6,1.3083]
["bitfinex","ETHUSD",1740334088432,5.25,2823.0,2822.8,3.5425]
["bitfinex","ETHUSD",1740334089182,5.25,2823.0,2822.6,4.85104]
["bitfinex","ETHUSD",1740334089183,6.4809,2823.4,2823.0,3.54233]
["bitfinex","ETHUSD",1740334089352,7.12899,2823.4,2823.0,3.54233]
["bitfinex","ETHUSD",1740334089754,7.12899,2823.4,2822.9,0.261]
["bitfinex","ETHUSD",1740334089944,7.12899,2823.4,2823.1,0.10468607]
["bitfinex","ETHUSD",1740334090294,3.54195,2823.3,2822.9,0.261]
["bitfinex","ETHUSD",1740334090599,1.2309,2822.9,2822.6,0.261]
["bitfinex","ETHUSD",1740334090958,1.2309,2822.9,2822.8,0.11082716]
["bitfinex","ETHUSD",1740334091492,10.02335,2822.9,2822.8,0.11082716]
["bitfinex","ETHUSD",1740334092589,1.2727,2822.4,2822.3,0.11082716]
["bitfinex","ETHUSD",1740334092760,10.06578,2822.4,2822.3,0.11082716]
["bitfinex","ETHUSD",1740334092960,11.7019754,2822.4,2822.3,0.11082716]
["bitfinex","ETHUSD",1740334093288,8.1588954,2822.4,2822.3,0.11082716]
["bitfinex","ETHUSD",1740334094289,8.1588954,2822.4,2821.9,3.65451716]
["bitfinex","ETHUSD",1740334094641,6.5227,2822.4,2822.0,3.54352]
["bitfinex","ETHUSD",1740334096052,6.5227,2822.4,2821.9,3.5437]
["bitfinex","ETHUSD",1740334096872,6.5227,2822.4,2822.2,3.54333]
["bitfinex","ETHUSD",1740334096873,5.25,2822.4,2822.2,3.54333]
["bitfinex","ETHUSD",1740334097076,5.25,2822.4,2821.8,1.3094]
["bitfinex","ETHUSD",1740334097286,5.25,2822.4,2821.9,0.261]
["bitfinex","ETHUSD",1740334097287,1.7977,2822.3,2821.9,0.261]
["bitfinex","ETHUSD",1740334097489,5.34103,2822.3,2822.0,0.261]
["bitfinex","ETHUSD",1740334097788,5.34103,2822.3,2822.1,0.10469492]
["bitfinex","ETHUSD",1740334098812,3.54333,2822.2,2822.1,0.10469492]
["bitfinex","ETHUSD",1740334099110,3.54347,2822.1,2821.8,0.261]
["bitfinex","ETHUSD",1740334099254,3.54333,2822.2,2821.8,0.261]
["bitfinex","ETHUSD",1740334099450,8.145873,2822.2,2821.8,0.261]
["bitfinex","ETHUSD",1740334099685,3.54348,2822.1,2821.8,0.261]
["bitfinex","ETHUSD",1740334100075,4.602433,2822.2,2821.8,0.261]
["bitfinex","ETHUSD",1740334100272,6.5227,2822.3,2821.8,3.80473]
["bitfinex","ETHUSD",1740334100487,5.25,2822.3,2821.9,1.3094]
["bitfinex","ETHUSD",1740334100692,1.2727,2822.2,2821.9,0.1045976]
["bitfinex","ETHUSD",1740334101042,1.2727,2822.2,2821.9,0.21546059]
["bitfinex","ETHUSD",1740334101680,5.25,2822.3,2821.9,3.75906059]
["bitfinex","ETHUSD",1740334102193,5.25,2822.3,2821.9,0.1045976]
["bitfinex","ETHUSD",1740334102387,9.800237,2822.3,2821.9,0.1045976]
["bitfinex","ETHUSD",1740334102959,6.257017,2822.3,2821.9,0.1045976]
["bitfinex","ETHUSD",1740334103157,5.25,2822.3,2821.9,0.1045976]
["bitfinex","ETHUSD",1740334103465,12.3366,2822.3,2821.9,0.1045976]
["bitfinex","ETHUSD",1740334103802,8.79327,2822.3,2821.9,0.3655976]
["bitfinex","ETHUSD",1740334104915,3.54334,2822.2,2821.9,0.3655976]
["bitfinex","ETHUSD",1740334105256,3.5435,2822.1,2821.9,0.3655976]
["bitfinex","ETHUSD",1740334105461,4.777184,2822.1,2821.9,0.3655976]
["bitfinex","ETHUSD",1740334105661,1.233684,2822.1,2821.9,0.3655976]
["bitfinex","ETHUSD",1740334105865,3.54334,2822.2,2821.9,0.3655976]
["bitfinex","ETHUSD",1740334106085,3.54334,2822.2,2821.9,0.261]
["bitfinex","ETHUSD",1740334106413,3.54334,2822.2,2822.0,0.1045976]
["bitfinex","ETHUSD",1740334110739,5.25,2822.1,2822.0,0.1045976]
["bitfinex","ETHUSD",1740334115073,5.25,2822.1,2822.0,0.21546103]
["bitfinex","ETHUSD",1740334115259,5.25,2822.1,2822.0,3.75904103]
["bitfinex","ETHUSD",1740334115748,5.25,2822.1,2822.0,4.47357001]
["bitfinex","ETHUSD",1740334116338,5.97226321,2822.2,2822.0,4.47357001]
["bitfinex","ETHUSD",1740334118356,5.97226321,2822.2,2822.1,0.11086343]
["bitfinex","ETHUSD",1740334118575,5.97226321,2822.2,2822.1,3.7591334]
["bitfinex","ETHUSD",1740334118854,5.97226321,2822.2,2822.1,0.2156734]
["bitfinex","ETHUSD",1740334119824,0.72226321,2822.2,2822.1,4.71374664]
["bitfinex","ETHUSD",1740334120054,5.25,2822.7,2822.2,1.2679]
["bitfinex","ETHUSD",1740334120222,5.25,2822.7,2822.2,4.81113]
["bitfinex","ETHUSD",1740334120403,6.4925,2822.7,2822.3,0.10405791]
["bitfinex","ETHUSD",1740334120603,6.4925,2822.7,2822.2,4.81113]
["bitfinex","ETHUSD",1740334120852,6.4925,2822.7,2822.4,0.10405791]
["bitfinex","ETHUSD",1740334121051,7.56863072,2822.7,2822.2,4.81113]
["bitfinex","ETHUSD",1740334121208,7.56863072,2822.7,2822.5,0.10405791]
["bitfinex","ETHUSD",1740334121620,7.56863072,2822.7,2822.3,0.11086343]
["bitfinex","ETHUSD",1740334121846,7.56863072,2822.7,2822.6,0.10405791]
["bitfinex","ETHUSD",1740334122052,7.56863072,2822.7,2822.3,3.65405343]
["bitfinex","ETHUSD",1740334122204,6.4925,2822.7,2822.6,0.10405791]
["bitfinex","ETHUSD",1740334122553,5.25,2822.7,2822.5,3.54294]
["bitfinex","ETHUSD",1740334122754,5.25,2822.7,2822.6,0.10405791]
["bitfinex","ETHUSD",1740334123729,5.25,2822.7,2822.5,3.54289]
["bitfinex","ETHUSD",1740334123931,5.25,2822.7,2822.6,0.10405791]
["bitfinex","ETHUSD",1740334124743,5.25,2822.7,2822.6,3.64688791]
["bitfinex","ETHUSD",1740334124942,5.25,2822.7,2822.6,3.75775134]
["bitfinex","ETHUSD",1740334125140,5.25,2822.7,2822.6,0.21492134]
["bitfinex","ETHUSD",1740334125321,5.25,2822.8,2822.6,0.21492134]
["bitfinex","ETHUSD",1740334125526,9.82572725,2822.8,2822.6,0.21492134]
["bitfinex","ETHUSD",1740334125949,3.5427,2822.7,2822.6,0.21492134]
["bitfinex","ETHUSD",1740334126134,4.8638,2822.7,2822.6,0.21492134]
["bitfinex","ETHUSD",1740334126668,10.1138,2822.7,2822.6,0.10405791]
["bitfinex","ETHUSD",1740334126860,5.25,2822.7,2822.4,0.11086343]
["bitfinex","ETHUSD",1740334127034,4.86405,2822.5,2822.4,0.11086343]
["bitfinex","ETHUSD",1740334127930,3.54318,2822.4,2821.9,0.26]
["bitfinex","ETHUSD",1740334128330,3.54318,2822.4,2822.0,0.10419061]
["bitfinex","ETHUSD",1740334128979,3.54321,2822.3,2822.0,0.10419061]
["bitfinex","ETHUSD",1740334129479,3.54321,2822.3,2821.8,3.80382]
["bitfinex","ETHUSD",1740334129773,3.54321,2822.3,2822.1,0.10419061]
["bitfinex","ETHUSD",1740334129978,4.383936,2822.3,2821.8,3.80382]
["bitfinex","ETHUSD",1740334130180,4.383936,2822.3,2822.2,0.10419061]
["bitfinex","ETHUSD",1740334130353,4.383936,2822.3,2821.8,3.80382]
["bitfinex","ETHUSD",1740334130533,4.383936,2822.3,2822.2,0.10419061]
["bitfinex","ETHUSD",1740334130729,4.383936,2822.3,2821.9,0.11086458]
["bitfinex","ETHUSD",1740334131075,0.4383936,2822.2,2821.9,0.11086458]
["bitfinex","ETHUSD",1740334131277,9.2317336,2822.2,2821.9,0.11086458]
["bitfinex","ETHUSD",1740334131488,1.2583,2822.1,2821.7,3.80384]
["bitfinex","ETHUSD",1740334131689,5.25,2822.0,2821.7,3.80384]
["bitfinex","ETHUSD",1740334131985,5.25,2822.0,2821.7,0.26]
["bitfinex","ETHUSD",1740334132644,5.25,2822.0,2821.8,0.11087474]
["bitfinex","ETHUSD",1740334135190,5.25,2822.0,2821.7,3.80395]
["bitfinex","ETHUSD",1740334136269,5.51830665,2822.0,2821.7,3.80395]
["bitfinex","ETHUSD",1740334137681,5.51830665,2822.0,2821.8,0.11086978]
["bitfinex","ETHUSD",1740334142369,5.51830665,2822.0,2821.7,7.3478]
["bitfinex","ETHUSD",1740334142714,5.51830665,2822.0,2821.7,0.26]
["bitfinex","ETHUSD",1740334142881,5.25,2822.0,2821.9,3.54371]
["bitfinex","ETHUSD",1740334143082,5.25,2822.0,2821.9,7.82961]
["bitfinex","ETHUSD",1740334143283,5.25,2822.5,2822.4,3.54308]
["bitfinex","ETHUSD",1740334143480,5.25,2822.7,2822.4,7.08606]
["bitfinex","ETHUSD",1740334143686,5.25,2822.7,2822.5,3.54287]
["bitfinex","ETHUSD",1740334143888,5.25,2822.7,2822.6,3.54283]
["bitfinex","ETHUSD",1740334144672,5.25,2822.7,2822.6,3.65368137]
["bitfinex","ETHUSD",1740334145210,5.25,2822.7,2822.6,4.93958137]
["bitfinex","ETHUSD",1740334145412,5.25,2822.7,2822.6,5.04021928]
["bitfinex","ETHUSD",1740334145602,5.25,2822.7,2822.6,0.21148928]
["bitfinex","ETHUSD",1740334145796,5.25,2822.7,2822.6,0.91510599]
["bitfinex","ETHUSD",1740334145983,5.90739,2822.7,2822.6,0.91510599]
["bitfinex","ETHUSD",1740334146192,9.45009,2822.7,2822.6,0.91510599]
["bitfinex","ETHUSD",1740334146996,5.90739,2822.7,2822.6,0.91510599]
["bitfinex","ETHUSD",1740334147541,5.90739,2822.7,2822.6,0.80425462]
["bitfinex","ETHUSD",1740334152061,9.45009,2822.7,2822.6,0.80425462]
["bitfinex","ETHUSD",1740334152920,5.90739,2822.7,2822.6,0.80425462]
["bitfinex","ETHUSD",1740334153141,9.45009,2822.7,2822.6,0.80425462]
["bitfinex","ETHUSD",1740334154277,5.90739,2822.7,2822.6,0.80425462]
["bitfinex","ETHUSD",1740334154563,9.45009,2822.7,2822.6,0.80425462]
["bitfinex","ETHUSD",1740334155063,13.51862398,2822.7,2822.6,0.70361671]
["bitfinex","ETHUSD",1740334155466,3.54324,2822.3,2821.8,3.54383]
["bitfinex","ETHUSD",1740334155620,5.25,2822.2,2821.8,3.54383]
["bitfinex","ETHUSD",1740334156619,8.79333,2822.2,2821.8,3.54383]
["bitfinex","ETHUSD",1740334157812,5.25,2822.2,2821.7,3.80392]
["bitfinex","ETHUSD",1740334158153,1.3154,2822.1,2821.7,3.80396]
["bitfinex","ETHUSD",1740334158350,1.3154,2822.1,2821.7,7.34786]
["bitfinex","ETHUSD",1740334158742,1.3154,2822.1,2821.8,3.54381]
["bitfinex","ETHUSD",1740334160465,1.3154,2822.1,2821.9,0.09465734]
["bitfinex","ETHUSD",1740334161055,5.25,2822.0,2821.9,3.63836734]
["bitfinex","ETHUSD",1740334161269,5.25,2822.0,2821.9,0.09465734]
["bitfinex","ETHUSD",1740334163273,5.25,2822.0,2821.7,3.80391]
["bitfinex","ETHUSD",1740334163439,5.25,2822.0,2821.9,0.09465734]
["bitfinex","ETHUSD",1740334163640,5.25,2822.0,2821.7,3.80391]
["bitfinex","ETHUSD",1740334163846,5.25,2822.0,2821.9,0.09465734]
["bitfinex","ETHUSD",1740334164055,5.25,2822.0,2821.8,3.54383]
["bitfinex","ETHUSD",1740334164268,5.25,2822.0,2821.9,0.09465734]
["bitfinex","ETHUSD",1740334166849,5.25,2822.1,2821.9,0.09465734]
["bitfinex","ETHUSD",1740334168852,5.25,2822.1,2821.7,3.80395]
["bitfinex","ETHUSD",1740334169056,5.25,2822.1,2822.0,0.09481692]
["bitfinex","ETHUSD",1740334169259,6.15653101,2822.1,2821.7,3.80395]
["bitfinex","ETHUSD",1740334169588,6.15653101,2822.1,2822.0,0.09481692]
["bitfinex","ETHUSD",1740334170054,6.15653101,2822.1,2821.8,0.1108706]
["bitfinex","ETHUSD",1740334170255,5.25,2822.1,2822.0,0.09481692]
["bitfinex","ETHUSD",1740334170455,5.25,2822.1,2821.8,0.1108706]
["bitfinex","ETHUSD",1740334170655,5.25,2822.1,2822.0,0.09481692]
["bitfinex","ETHUSD",1740334170894,5.25,2822.1,2821.8,0.1108706]
["bitfinex","ETHUSD",1740334171190,5.25,2822.1,2822.0,0.09481692]
["bitfinex","ETHUSD",1740334171364,5.25,2822.1,2821.9,3.54359]
["bitfinex","ETHUSD",1740334171550,5.25,2822.1,2822.0,0.09481692]
["bitfinex","ETHUSD",1740334171996,5.25,2822.1,2822.0,4.85859692]
["bitfinex","ETHUSD",1740334172166,5.25,2822.1,2822.0,5.69881561]
["bitfinex","ETHUSD",1740334172366,5.25,2822.1,2822.0,4.85859692]
["bitfinex","ETHUSD",1740334172755,5.25,2822.1,2822.0,4.96945884]
["bitfinex","ETHUSD",1740334173067,5.25,2822.3,2822.0,0.20567884]
["bitfinex","ETHUSD",1740334173593,5.25,2822.3,2822.0,0.09481692]
["bitfinex","ETHUSD",1740334174185,4.25,2822.3,2822.0,3.63837692]
["bitfinex","ETHUSD",1740334174349,4.25,2822.3,2822.2,3.54333]
["bitfinex","ETHUSD",1740334174951,4.25,2822.3,2822.2,0.09481692]
["bitfinex","ETHUSD",1740334176802,4.25,2822.3,2822.2,3.63814692]
["bitfinex","ETHUSD",1740334176999,4.25,2822.3,2822.2,5.57650561]
["bitfinex","ETHUSD",1740334177206,4.25,2822.3,2822.2,5.68736061]
["bitfinex","ETHUSD",1740334179196,4.25,2822.8,2822.2,5.68736061]
["bitfinex","ETHUSD",1740334179421,4.25,2822.8,2822.7,3.5427]
["bitfinex","ETHUSD",1740334179798,4.25,2822.8,2822.7,3.63684613]
["bitfinex","ETHUSD",1740334180167,4.25,2822.8,2822.7,4.50283174]
["bitfinex","ETHUSD",1740334181269,4.25,2822.8,2822.7,3.63684613]
["bitfinex","ETHUSD",1740334181465,4.25,2822.8,2822.7,0.20497666]
["bitfinex","ETHUSD",1740334181685,4.25,2822.8,2822.7,3.74767666]
["bitfinex","ETHUSD",1740334182617,4.25,2822.8,2822.7,6.74767666]
["bitfinex","ETHUSD",1740334185675,4.25,2823.2,2823.1,3.5422]
["bitfinex","ETHUSD",1740334186123,4.25,2823.2,2823.1,3.636152]
["bitfinex","ETHUSD",1740334187188,4.25,2823.2,2823.1,4.3539982]
["bitfinex","ETHUSD",1740334187554,4.95773234,2823.2,2823.1,4.3539982]
["bitfinex","ETHUSD",1740334187714,4.95773234,2823.2,2823.1,7.3539982]
["bitfinex","ETHUSD",1740334189431,0.70773234,2823.2,2823.1,7.3539982]
["bitfinex","ETHUSD",1740334189631,4.25,2823.6,2823.1,7.3539982]
["bitfinex","ETHUSD",1740334189816,4.25,2823.6,2823.5,3.5417]
["bitfinex","ETHUSD",1740334190129,4.25,2823.6,2823.5,3.63536087]
["bitfinex","ETHUSD",1740334190338,4.25,2823.6,2823.5,5.20066087]
["bitfinex","ETHUSD",1740334192292,4.25,2823.6,2823.5,8.20066087]
["bitfinex","ETHUSD",1740334192636,4.25,2823.6,2823.5,14.49779485]
["bitfinex","ETHUSD",1740334192807,4.25,2823.6,2823.5,15.73934315]
["bitfinex","ETHUSD",1740334193007,1.2712,2824.2,2823.6,3.0]
["bitfinex","ETHUSD",1740334193334,5.25,2824.5,2824.4,3.5405]
["bitfinex","ETHUSD",1740334193536,5.25,2824.6,2824.5,3.54044]
["bitfinex","ETHUSD",1740334193739,6.78222889,2824.7,2824.6,3.54032]
["bitfinex","ETHUSD",1740334194091,6.78222889,2824.7,2824.6,3.63256065]
["bitfinex","ETHUSD",1740334194292,6.5212,2824.7,2824.6,3.63256065]
["bitfinex","ETHUSD",1740334194721,5.25,2824.7,2824.6,3.63256065]
["bitfinex","ETHUSD",1740334194931,1.2712,2825.2,2824.6,3.63254065]
["bitfinex","ETHUSD",1740334195137,6.5212,2825.2,2824.8,3.53997]
["bitfinex","ETHUSD",1740334195289,6.5212,2825.2,2824.9,3.53986]
["bitfinex","ETHUSD",1740334195495,6.5212,2825.2,2824.9,0.09166769]
["bitfinex","ETHUSD",1740334195937,0.25996509,2825.1,2824.9,0.09166769]
["bitfinex","ETHUSD",1740334196142,1.2920276,2825.1,2824.9,0.09166769]
["bitfinex","ETHUSD",1740334196643,4.81102,2825.0,2824.9,0.09166769]
["bitfinex","ETHUSD",1740334196823,10.06102,2825.0,2824.9,0.09166769]
["bitfinex","ETHUSD",1740334197026,1.2712,2824.4,2824.2,0.26]
["bitfinex","ETHUSD",1740334197225,10.06178,2824.4,2824.2,0.26]
["bitfinex","ETHUSD",1740334197434,11.422008,2824.4,2824.3,0.08326568]
["bitfinex","ETHUSD",1740334197745,3.54086,2824.2,2823.7,3.26]
["bitfinex","ETHUSD",1740334197951,12.33175,2824.2,2823.7,3.26]
["bitfinex","ETHUSD",1740334198235,3.54096,2824.1,2823.7,3.26]
["bitfinex","ETHUSD",1740334198444,5.25,2824.2,2823.7,3.26]
["bitfinex","ETHUSD",1740334198593,5.25,2824.2,2823.8,3.54132]
["bitfinex","ETHUSD",1740334198796,5.25,2824.2,2824.1,3.54095]
["bitfinex","ETHUSD",1740334200216,5.25,2824.2,2824.0,3.54106]
["bitfinex","ETHUSD",1740334200401,5.25,2824.2,2823.8,3.54131]
["bitfinex","ETHUSD",1740334200598,1.2712,2824.2,2822.9,3.5424]
["bitfinex","ETHUSD",1740334200832,4.81204,2824.2,2823.7,3.54143]
["bitfinex","ETHUSD",1740334201033,2.631468,2824.2,2823.5,3.54161]
["bitfinex","ETHUSD",1740334201213,3.54092,2824.2,2823.7,3.54137]
["bitfinex","ETHUSD",1740334201432,9.06241889,2824.3,2823.8,3.54128]
["bitfinex","ETHUSD",1740334201745,3.54098,2824.1,2823.4,3.80174]
["bitfinex","ETHUSD",1740334201946,3.54093,2824.2,2823.6,3.54151]
["bitfinex","ETHUSD",1740334202151,3.54093,2824.2,2823.7,3.54136]
["bitfinex","ETHUSD",1740334202295,5.25,2824.3,2824.1,3.54094]
["bitfinex","ETHUSD",1740334202724,5.25,2824.3,2824.0,3.54101]
["bitfinex","ETHUSD",1740334203338,5.25,2824.3,2823.8,1.3083]
["bitfinex","ETHUSD",1740334203540,5.25,2824.3,2824.2,3.54082]
["bitfinex","ETHUSD",1740334203723,5.25,2824.3,2824.2,3.80082]
["bitfinex","ETHUSD",1740334204615,5.25,2824.6,2824.3,3.54059]
["bitfinex","ETHUSD",1740334204814,5.25,2824.6,2824.2,3.80076]
["bitfinex","ETHUSD",1740334205113,5.25,2824.6,2824.3,3.54061]
["bitfinex","ETHUSD",1740334205546,5.25,2824.6,2824.4,0.08394332]
["bitfinex","ETHUSD",1740334205751,5.25,2824.6,2824.5,3.54044]
["bitfinex","ETHUSD",1740334205900,5.25,2824.6,2824.5,4.38775933]
["bitfinex","ETHUSD",1740334206098,5.25,2824.6,2824.5,4.47134178]
["bitfinex","ETHUSD",1740334207133,5.25,2824.6,2824.5,3.62402245]
["bitfinex","ETHUSD",1740334207862,5.25,2824.6,2824.5,0.08358245]
["bitfinex","ETHUSD",1740334208141,5.25,2824.6,2824.5,3.62402245]
["bitfinex","ETHUSD",1740334208537,10.1116,2825.0,2824.5,3.62402245]
["bitfinex","ETHUSD",1740334208751,10.81198262,2825.0,2824.5,3.62402245]
["bitfinex","ETHUSD",1740334208949,10.81198262,2825.0,2824.5,0.08358245]
["bitfinex","ETHUSD",1740334209152,10.81198262,2825.0,2824.5,3.62395245]
["bitfinex","ETHUSD",1740334209309,7.27208262,2825.0,2824.5,0.08358245]
["bitfinex","ETHUSD",1740334209509,6.5717,2825.0,2824.6,3.54025]
["bitfinex","ETHUSD",1740334209752,6.5717,2825.0,2824.6,3.6241052]
["bitfinex","ETHUSD",1740334210081,6.5717,2825.0,2824.7,3.54008]
["bitfinex","ETHUSD",1740334210550,6.5717,2825.0,2824.8,0.0838552]
["bitfinex","ETHUSD",1740334210754,6.5717,2825.0,2824.7,3.54008]
["bitfinex","ETHUSD",1740334210901,6.5717,2825.0,2824.9,0.0838552]
["bitfinex","ETHUSD",1740334211102,6.5717,2825.0,2824.7,3.54008]
["bitfinex","ETHUSD",1740334211327,6.5717,2825.0,2824.9,0.0838552]
["bitfinex","ETHUSD",1740334211533,6.5717,2825.0,2824.5,3.54043]
["bitfinex","ETHUSD",1740334211718,6.5717,2825.0,2824.9,0.0838552]
["bitfinex","ETHUSD",1740334211930,5.25,2825.0,2824.8,3.54]
["bitfinex","ETHUSD",1740334212132,5.25,2825.1,2825.0,3.53982]
["bitfinex","ETHUSD",1740334212647,5.25,2825.1,2825.0,3.88348161]
["bitfinex","ETHUSD",1740334212851,5.25,2825.1,2825.0,4.62582277]
["bitfinex","ETHUSD",1740334215129,1.2247,2825.6,2825.4,3.53932]
["bitfinex","ETHUSD",1740334215130,5.25,2825.5,2825.4,3.53932]
["bitfinex","ETHUSD",1740334215313,5.25,2825.5,2825.3,3.53942]
["bitfinex","ETHUSD",1740334215640,5.25,2825.5,2825.4,0.0832921]
["bitfinex","ETHUSD",1740334216145,5.25,2825.5,2825.2,3.53955]
["bitfinex","ETHUSD",1740334216449,5.25,2825.5,2825.4,0.0832921]
["bitfinex","ETHUSD",1740334216939,5.25,2825.5,2825.2,3.53955]
["bitfinex","ETHUSD",1740334217138,5.25,2825.5,2825.4,0.0832921]
["bitfinex","ETHUSD",1740334217339,5.25,2825.5,2825.2,4.64771212]
["bitfinex","ETHUSD",1740334217536,5.25,2825.5,2825.4,0.0832921]
["bitfinex","ETHUSD",1740334217784,5.25,2825.5,2825.2,4.64771212]
["bitfinex","ETHUSD",1740334217985,5.25,2825.5,2825.4,0.0832921]
["bitfinex","ETHUSD",1740334218278,5.25,2825.5,2825.4,3.6226121]
["bitfinex","ETHUSD",1740334218602,5.25,2825.5,2825.4,4.44964452]
["bitfinex","ETHUSD",1740334218970,5.25,2825.5,2825.4,5.75894452]
["bitfinex","ETHUSD",1740334219163,5.25,2825.5,2825.4,6.45453075]
["bitfinex","ETHUSD",1740334219370,5.25,2825.5,2825.4,9.45453075]
["bitfinex","ETHUSD",1740334219692,1e-05,2825.9,2825.8,6.53882]
["bitfinex","ETHUSD",1740334219989,1e-05,2825.9,2825.8,7.806594]
["bitfinex","ETHUSD",1740334220190,1e-05,2825.9,2825.8,7.88927029]
["bitfinex","ETHUSD",1740334220951,1e-05,2825.9,2825.8,8.58570695]
["bitfinex","ETHUSD",1740334221189,1e-05,2825.9,2825.8,8.69642112]
["bitfinex","ETHUSD",1740334223881,1e-05,2825.9,2825.8,8.58570695]
["bitfinex","ETHUSD",1740334224390,1e-05,2825.9,2825.8,9.13570695]
["bitfinex","ETHUSD",1740334224694,1e-05,2825.9,2825.8,9.2463959]
["bitfinex","ETHUSD",1740334226212,1e-05,2825.9,2825.8,8.6963959]
["bitfinex","ETHUSD",1740334227406,1e-05,2825.9,2825.8,8.4363959]
["bitfinex","ETHUSD",1740334227721,1e-05,2825.9,2825.8,8.6963959]
["bitfinex","ETHUSD",1740334228503,1e-05,2825.9,2825.8,11.99952988]
["bitfinex","ETHUSD",1740334231015,1e-05,2825.9,2825.8,15.79423988]
["bitfinex","ETHUSD",1740334232319,1e-05,2825.9,2825.8,15.87018949]
["bitfinex","ETHUSD",1740334234531,1e-05,2825.9,2825.8,18.9233178]
["bitfinex","ETHUSD",1740334235232,1e-05,2825.9,2825.8,24.3133178]
["bitfinex","ETHUSD",1740334236669,0.8326,2827.4,2827.0,3.53731]
["bitfinex","ETHUSD",1740334236834,0.8326,2827.4,2827.2,7.07397]
["bitfinex","ETHUSD",1740334237033,0.8326,2827.4,2827.1,4.58440872]
["bitfinex","ETHUSD",1740334237242,0.8326,2827.4,2827.1,0.8890444]
["bitfinex","ETHUSD",1740334237443,0.8326,2827.4,2827.2,3.69524432]
["bitfinex","ETHUSD",1740334238673,0.8326,2827.4,2827.2,3.69517432]
["bitfinex","ETHUSD",1740334238875,0.8326,2827.4,2827.2,0.15818432]
["bitfinex","ETHUSD",1740334239080,4.31944,2827.4,2827.2,0.15818432]
["bitfinex","ETHUSD",1740334239280,3.53684,2827.4,2827.2,0.15818432]
["bitfinex","ETHUSD",1740334239489,3.53706,2827.2,2826.9,0.26]
["bitfinex","ETHUSD",1740334239978,0.707365,2827.3,2826.9,0.26]
["bitfinex","ETHUSD",1740334240301,3.53698,2827.3,2826.9,0.26]
["bitfinex","ETHUSD",1740334240907,3.53669,2827.5,2826.9,0.26]
["bitfinex","ETHUSD",1740334241064,3.53741,2827.0,2826.5,0.26]
["bitfinex","ETHUSD",1740334241267,3.53767,2826.8,2826.5,0.26]
["bitfinex","ETHUSD",1740334241499,8.78767,2826.8,2826.5,0.26]
["bitfinex","ETHUSD",1740334241815,8.78758,2826.8,2826.5,0.26]
["bitfinex","ETHUSD",1740334242014,0.7862,2826.7,2826.2,3.53824]
["bitfinex","ETHUSD",1740334242214,0.7862,2826.7,2826.2,3.79824]
["bitfinex","ETHUSD",1740334242724,0.7862,2826.7,2826.2,3.53824]
["bitfinex","ETHUSD",1740334242926,0.7862,2826.2,2826.1,0.26]
["bitfinex","ETHUSD",1740334243088,0.7862,2826.2,2825.9,0.26]
["bitfinex","ETHUSD",1740334243272,3.53858,2826.0,2825.8,0.26]
["bitfinex","ETHUSD",1740334243478,0.7862,2825.9,2825.8,0.26]
["bitfinex","ETHUSD",1740334243789,0.7862,2825.9,2825.6,0.26]
["bitfinex","ETHUSD",1740334243986,0.7862,2825.9,2825.6,3.26]
["bitfinex","ETHUSD",1740334244322,3.5387,2825.9,2825.4,0.26]
["bitfinex","ETHUSD",1740334244523,0.7862,2825.8,2825.4,0.26]
["bitfinex","ETHUSD",1740334244726,0.7862,2825.8,2825.5,3.53911]
["bitfinex","ETHUSD",1740334245222,3.53896,2825.7,2825.2,0.26]
["bitfinex","ETHUSD",1740334245422,8.78896,2825.7,2825.2,0.26]
["bitfinex","ETHUSD",1740334245774,5.25,2825.7,2825.2,3.79949]
["bitfinex","ETHUSD",1740334246021,5.25,2825.7,2825.3,3.53935]
["bitfinex","ETHUSD",1740334246396,5.25,2825.7,2825.2,3.79956]
["bitfinex","ETHUSD",1740334247621,5.25,2825.7,2825.3,3.53944]
["bitfinex","ETHUSD",1740334248046,5.25,2825.7,2825.3,3.53936]
["bitfinex","ETHUSD",1740334248356,5.25,2825.7,2825.2,3.79955]
["bitfinex","ETHUSD",1740334248709,8.789,2825.7,2825.2,0.26]
["bitfinex","ETHUSD",1740334248917,3.5392,2825.5,2825.2,0.26]
["bitfinex","ETHUSD",1740334249100,0.782,2825.4,2825.2,0.26]
["bitfinex","ETHUSD",1740334250561,0.782,2825.4,2825.3,0.13712262]
["bitfinex","ETHUSD",1740334250709,0.782,2825.4,2825.0,4.32380618]
["bitfinex","ETHUSD",1740334251107,0.782,2825.4,2825.1,0.13712262]
["bitfinex","ETHUSD",1740334251605,3.53957,2825.2,2825.1,0.13712262]
["bitfinex","ETHUSD",1740334251808,4.36707,2825.2,2825.1,0.13712262]
["bitfinex","ETHUSD",1740334252006,3.53977,2825.1,2824.9,0.78398618]
["bitfinex","ETHUSD",1740334252244,5.25,2825.1,2824.9,0.26]
["bitfinex","ETHUSD",1740334253309,5.25,2825.1,2824.9,3.79994]
["bitfinex","ETHUSD",1740334253634,0.8275,2825.0,2824.9,0.26]
["bitfinex","ETHUSD",1740334253807,5.329027,2825.0,2824.9,0.26]
["bitfinex","ETHUSD",1740334254317,0.8275,2825.0,2824.9,0.26]
["bitfinex","ETHUSD",1740334255141,0.8275,2825.0,2824.6,3.5403]
["bitfinex","ETHUSD",1740334255364,0.8275,2825.0,2824.6,3.8003]
["bitfinex","ETHUSD",1740334256178,6.0775,2825.0,2824.6,3.8003]
["bitfinex","ETHUSD",1740334256565,3.54,2824.9,2824.5,3.0]
["bitfinex","ETHUSD",1740334256771,4.36771,2824.7,2824.5,0.26]
["bitfinex","ETHUSD",1740334257681,0.8275,2824.7,2824.5,0.26]
["bitfinex","ETHUSD",1740334257893,3.54045,2824.5,2824.1,7.946]
["bitfinex","ETHUSD",1740334258195,0.8275,2824.4,2824.2,0.26]
["bitfinex","ETHUSD",1740334258401,0.8275,2824.6,2824.5,3.54044]
["bitfinex","ETHUSD",1740334258553,0.8275,2824.6,2824.4,3.54048]
["bitfinex","ETHUSD",1740334259674,0.8275,2824.6,2824.2,7.62133]
["bitfinex","ETHUSD",1740334259884,0.8275,2824.6,2824.2,3.26]
["bitfinex","ETHUSD",1740334260194,4.36783,2824.6,2824.2,3.26]
["bitfinex","ETHUSD",1740334260358,0.8275,2824.6,2824.2,3.26]
["bitfinex","ETHUSD",1740334260694,4.36788,2824.6,2824.2,3.26]
["bitfinex","ETHUSD",1740334260903,0.8275,2824.6,2824.3,3.54066]
["bitfinex","ETHUSD",1740334262500,5.25,2824.7,2824.4,3.5405]
["bitfinex","ETHUSD",1740334263432,5.25,2824.7,2824.2,3.26]
["bitfinex","ETHUSD",1740334263737,8.79022,2824.7,2824.2,6.80071]
["bitfinex","ETHUSD",1740334264231,3.54048,2824.5,2824.2,3.26]
["bitfinex","ETHUSD",1740334264529,0.8126,2824.4,2824.3,0.26]
["bitfinex","ETHUSD",1740334265533,0.8126,2824.4,2824.3,0.39194708]
["bitfinex","ETHUSD",1740334266500,4.35317,2824.4,2824.3,0.39194708]
["bitfinex","ETHUSD",1740334266701,4.788487,2824.4,2824.3,0.39194708]
["bitfinex","ETHUSD",1740334267610,0.8126,2824.4,2824.3,0.39194708]
["bitfinex","ETHUSD",1740334267907,6.0626,2824.4,2824.3,0.39194708]
["bitfinex","ETHUSD",1740334269215,6.0626,2824.4,2824.3,3.93264708]
["bitfinex","ETHUSD",1740334269402,6.0626,2824.4,2824.3,0.39194708]
["bitfinex","ETHUSD",1740334269714,5.25,2824.4,2824.3,3.93264708]
["bitfinex","ETHUSD",1740334270241,5.95182651,2824.4,2824.3,4.62632106]
["bitfinex","ETHUSD",1740334270672,5.95182651,2824.4,2824.3,1.08562106]
["bitfinex","ETHUSD",1740334270836,5.95182651,2824.4,2824.3,4.62632106]
["bitfinex","ETHUSD",1740334271742,5.95182651,2824.4,2824.3,5.44303517]
["bitfinex","ETHUSD",1740334272077,6.76372651,2824.4,2824.3,1.08562106]
["bitfinex","ETHUSD",1740334272276,10.30429651,2824.4,2824.3,1.08562106]
["bitfinex","ETHUSD",1740334272436,10.30429651,2824.4,2824.3,0.82562106]
["bitfinex","ETHUSD",1740334272639,6.76372651,2824.4,2824.3,0.82562106]
["bitfinex","ETHUSD",1740334272974,10.30429651,2824.4,2824.3,0.82562106]
["bitfinex","ETHUSD",1740334273279,11.68877716,2824.4,2824.3,0.82562106]
["bitfinex","ETHUSD",1740334273839,11.68877716,2824.4,2824.3,0.69367398]
["bitfinex","ETHUSD",1740334274047,3.54075,2824.3,2823.8,6.80131]
["bitfinex","ETHUSD",1740334274559,0.8119,2824.0,2823.9,0.12341024]
["bitfinex","ETHUSD",1740334275848,9.60297,2824.0,2823.9,0.12341024]
["bitfinex","ETHUSD",1740334276052,10.563267,2824.0,2823.9,0.12341024]
["bitfinex","ETHUSD",1740334276249,3.54126,2823.9,2823.7,0.37078784]
["bitfinex","ETHUSD",1740334276467,8.79126,2823.9,2823.7,0.37078784]
["bitfinex","ETHUSD",1740334276677,5.25,2823.9,2823.7,0.37078784]
["bitfinex","ETHUSD",1740334276875,5.25,2823.9,2823.7,0.11078784]
["bitfinex","ETHUSD",1740334277093,0.8119,2823.8,2823.7,0.11078784]
["bitfinex","ETHUSD",1740334277805,0.8119,2823.8,2823.3,3.37078784]
["bitfinex","ETHUSD",1740334278003,8.79145,2823.7,2823.3,0.11078784]
["bitfinex","ETHUSD",1740334278188,0.8119,2823.6,2823.3,0.11078784]
["bitfinex","ETHUSD",1740334278390,0.960335,2823.6,2823.3,0.11078784]
["bitfinex","ETHUSD",1740334278598,6.0619,2823.5,2823.3,0.11078784]
["bitfinex","ETHUSD",1740334279105,6.0619,2823.5,2823.2,0.52453826]
["bitfinex","ETHUSD",1740334279408,6.0619,2823.5,2823.0,7.7198361]
["bitfinex","ETHUSD",1740334279709,4.35376,2823.4,2823.0,0.6353261]
["bitfinex","ETHUSD",1740334279912,5.0559835,2823.4,2823.0,0.6353261]
["bitfinex","ETHUSD",1740334280067,0.8119,2823.3,2823.0,0.6353261]
["bitfinex","ETHUSD",1740334280506,5.25,2823.2,2823.0,0.52453826]
["bitfinex","ETHUSD",1740334280707,6.0257,2823.2,2823.1,0.11508074]
["bitfinex","ETHUSD",1740334280912,6.97510835,2823.2,2823.1,0.11508074]
["bitfinex","ETHUSD",1740334281092,0.7757,2823.1,2822.8,0.11078784]
["bitfinex","ETHUSD",1740334281626,0.7757,2822.9,2822.8,0.11078784]
["bitfinex","ETHUSD",1740334281783,9.56815,2822.9,2822.8,0.11078784]
["bitfinex","ETHUSD",1740334281981,10.879199,2822.9,2822.8,0.11078784]
["bitfinex","ETHUSD",1740334282314,10.879199,2822.9,2822.3,0.26]
["bitfinex","ETHUSD",1740334282971,6.0257,2822.9,2822.7,3.54259]
["bitfinex","ETHUSD",1740334283613,6.0257,2822.9,2822.8,3.54258]
["bitfinex","ETHUSD",1740334284114,5.25,2822.9,2822.8,3.54258]
["bitfinex","ETHUSD",1740334287623,5.25,2822.9,2822.8,3.80258]
["bitfinex","ETHUSD",1740334288519,5.25,2822.9,2822.8,0.26]
["bitfinex","ETHUSD",1740334288818,0.752,2822.9,2822.7,3.80259]
["bitfinex","ETHUSD",1740334289619,0.752,2822.9,2822.7,7.34521]
["bitfinex","ETHUSD",1740334289790,0.752,2822.9,2822.7,3.80259]
["bitfinex","ETHUSD",1740334290117,0.752,2822.9,2822.7,7.34523]
["bitfinex","ETHUSD",1740334290319,0.752,2822.9,2822.7,3.80259]
["bitfinex","ETHUSD",1740334291519,0.752,2822.9,2822.7,0.26]
["bitfinex","ETHUSD",1740334291818,0.752,2822.9,2822.8,3.54258]
["bitfinex","ETHUSD",1740334292609,5.25,2823.1,2823.0,3.54233]
["bitfinex","ETHUSD",1740334294181,5.25,2823.1,2823.0,7.250807]
["bitfinex","ETHUSD",1740334294607,0.8323,2823.7,2823.0,7.250807]
["bitfinex","ETHUSD",1740334294805,6.0823,2823.7,2823.5,7.08327]
["bitfinex","ETHUSD",1740334295009,6.0823,2823.7,2823.6,3.54157]
["bitfinex","ETHUSD",1740334295439,6.0823,2823.7,2823.6,3.65367243]
["bitfinex","ETHUSD",1740334296207,5.25,2823.7,2823.6,3.65367243]
["bitfinex","ETHUSD",1740334297971,5.25,2823.7,2823.6,4.37320167]
["bitfinex","ETHUSD",1740334299447,5.25,2823.7,2823.6,3.65367243]
["bitfinex","ETHUSD",1740334300642,5.25,2824.0,2823.6,3.65367243]
["bitfinex","ETHUSD",1740334301340,0.8323,2823.9,2823.6,0.11210243]
["bitfinex","ETHUSD",1740334302248,0.8323,2823.9,2823.2,3.54199]
["bitfinex","ETHUSD",1740334302576,0.8323,2823.8,2823.3,3.54194]
["bitfinex","ETHUSD",1740334302735,3.54165,2823.6,2823.0,0.78495284]
["bitfinex","ETHUSD",1740334302942,6.0823,2823.5,2823.1,3.54211]
["bitfinex","ETHUSD",1740334303164,6.0823,2823.5,2823.4,3.54182]
["bitfinex","ETHUSD",1740334303362,6.0823,2823.5,2823.0,0.78495284]
["bitfinex","ETHUSD",1740334303363,6.0823,2823.5,2823.2,3.65026378]
["bitfinex","ETHUSD",1740334303586,6.0823,2823.5,2823.2,3.54201]
["bitfinex","ETHUSD",1740334303784,6.0823,2823.5,2823.3,3.65013378]
["bitfinex","ETHUSD",1740334304465,6.0823,2823.5,2823.4,3.54182]
["bitfinex","ETHUSD",1740334304669,5.25,2823.5,2823.4,3.54182]
["bitfinex","ETHUSD",1740334304961,5.25,2823.5,2823.2,3.54196]
["bitfinex","ETHUSD",1740334305161,5.25,2823.5,2823.4,0.10825378]
["bitfinex","ETHUSD",1740334306581,5.25,2823.6,2823.4,0.10825378]
["bitfinex","ETHUSD",1740334307233,5.25,2823.6,2823.4,3.65007378]
["bitfinex","ETHUSD",1740334308190,5.62801677,2823.6,2823.4,0.10825378]
["bitfinex","ETHUSD",1740334308367,5.62801677,2823.6,2823.1,3.54211]
["bitfinex","ETHUSD",1740334308568,0.8064,2823.5,2823.1,3.54211]
["bitfinex","ETHUSD",1740334308772,0.8064,2823.5,2823.2,0.10825378]
["bitfinex","ETHUSD",1740334309167,0.8064,2823.5,2823.1,3.54217]
["bitfinex","ETHUSD",1740334309373,1.80399468,2823.5,2823.3,0.10843773]
["bitfinex","ETHUSD",1740334309746,1.80399468,2823.5,2823.4,0.10843773]
["bitfinex","ETHUSD",1740334310084,1.80399468,2823.5,2823.0,3.80226]
["bitfinex","ETHUSD",1740334310281,1.80399468,2823.5,2823.4,0.10855162]
["bitfinex","ETHUSD",1740334310479,1.80399468,2823.5,2823.0,3.87129735]
["bitfinex","ETHUSD",1740334310687,1.80399468,2823.5,2823.4,0.10855162]
["bitfinex","ETHUSD",1740334310884,1.80399468,2823.5,2823.0,3.87129735]
["bitfinex","ETHUSD",1740334311089,1.80399468,2823.5,2823.4,0.10858667]
["bitfinex","ETHUSD",1740334311381,1.80399468,2823.5,2823.0,3.87129735]
["bitfinex","ETHUSD",1740334311587,1.80399468,2823.5,2823.0,3.54232]
["bitfinex","ETHUSD",1740334311976,1.80399468,2823.5,2823.1,0.10858667]
["bitfinex","ETHUSD",1740334312490,5.25,2823.4,2823.1,0.10858667]
["bitfinex","ETHUSD",1740334312863,0.7936,2823.3,2823.1,0.10858667]
["bitfinex","ETHUSD",1740334313389,0.7936,2823.3,2822.8,3.80255]
["bitfinex","ETHUSD",1740334313589,0.7936,2823.3,2823.2,0.10895458]
["bitfinex","ETHUSD",1740334313889,3.54208,2823.2,2822.7,0.52495284]
["bitfinex","ETHUSD",1740334314186,9.58555,2823.3,2822.6,3.80274]
["bitfinex","ETHUSD",1740334314396,0.7936,2823.1,2822.6,3.80274]
["bitfinex","ETHUSD",1740334314604,4.33583,2823.1,2822.7,0.10895458]
["bitfinex","ETHUSD",1740334314770,0.7936,2822.9,2822.7,0.10895458]
["bitfinex","ETHUSD",1740334314975,5.25,2822.8,2822.4,0.26]
["bitfinex","ETHUSD",1740334315374,0.7936,2822.7,2822.5,0.10895458]
["bitfinex","ETHUSD",1740334315684,1.39796,2822.6,2822.5,0.32902359]
["bitfinex","ETHUSD",1740334315909,4.94079,2822.6,2822.5,0.32902359]
["bitfinex","ETHUSD",1740334316056,1.39796,2822.6,2822.5,0.32902359]
["bitfinex","ETHUSD",1740334316901,1.39796,2822.6,2822.3,3.5432]
["bitfinex","ETHUSD",1740334317103,0.7936,2822.6,2822.3,3.5432]
["bitfinex","ETHUSD",1740334317602,0.7936,2822.6,2822.3,3.54314]
["bitfinex","ETHUSD",1740334318665,0.7936,2822.6,2822.5,3.54295]
["bitfinex","ETHUSD",1740334318866,6.0436,2822.8,2822.6,3.54276]
["bitfinex","ETHUSD",1740334319817,6.0436,2822.8,2822.7,3.5427]
["bitfinex","ETHUSD",1740334320424,5.25,2822.8,2822.7,3.5427]
["bitfinex","ETHUSD",1740334320918,5.25,2822.8,2822.6,3.54276]
["bitfinex","ETHUSD",1740334321084,5.25,2822.8,2822.6,3.54275]
["bitfinex","ETHUSD",1740334321494,5.25,2823.0,2822.4,3.54297]
["bitfinex","ETHUSD",1740334321817,5.25,2823.0,2822.5,3.54289]
["bitfinex","ETHUSD",1740334322117,5.25,2823.0,2822.6,3.54283]
["bitfinex","ETHUSD",1740334322869,5.25,2823.0,2822.9,3.54245]
["bitfinex","ETHUSD",1740334323414,5.25,2823.1,2823.0,3.54233]
["bitfinex","ETHUSD",1740334325513,5.25,2823.1,2823.0,3.65226607]
["bitfinex","ETHUSD",1740334326017,5.25,2823.1,2823.0,0.10993607]
["bitfinex","ETHUSD",1740334326215,5.25,2823.1,2823.0,3.65226607]
["bitfinex","ETHUSD",1740334330406,5.25,2823.1,2823.0,4.39773768]
["bitfinex","ETHUSD",1740334330593,5.25,2823.1,2823.0,4.72653861]
["bitfinex","ETHUSD",1740334331145,5.95447557,2823.1,2823.0,5.55572829]
["bitfinex","ETHUSD",1740334331461,5.95447557,2823.1,2823.0,8.55572829]
["bitfinex","ETHUSD",1740334331629,0.7512,2823.9,2823.1,3.0]
["bitfinex","ETHUSD",1740334331830,0.7512,2823.9,2823.7,3.54138]
["bitfinex","ETHUSD",1740334332013,6.0012,2823.9,2823.8,0.10939276]
["bitfinex","ETHUSD",1740334332212,6.0012,2823.9,2823.6,3.54145]
["bitfinex","ETHUSD",1740334332414,6.0012,2823.9,2823.2,1.15557283]
["bitfinex","ETHUSD",1740334332415,5.25,2823.9,2823.8,3.54132]
["bitfinex","ETHUSD",1740334332830,5.25,2823.9,2823.8,3.65071276]
["bitfinex","ETHUSD",1740334335271,5.25,2824.2,2824.1,3.54095]
["bitfinex","ETHUSD",1740334335429,5.25,2824.3,2824.2,3.54082]
["bitfinex","ETHUSD",1740334335764,5.25,2824.3,2824.2,3.64875849]
["bitfinex","ETHUSD",1740334337668,3.5407,2824.3,2824.2,0.10793849]
["bitfinex","ETHUSD",1740334337815,4.29205,2824.2,2823.6,3.54153]
["bitfinex","ETHUSD",1740334338166,0.7512,2824.1,2823.7,0.10392729]
["bitfinex","ETHUSD",1740334338386,4.29219,2824.1,2823.7,0.10392729]
["bitfinex","ETHUSD",1740334338552,0.7512,2824.1,2823.6,3.5415]
["bitfinex","ETHUSD",1740334338750,4.29216,2824.1,2823.8,0.10392729]
["bitfinex","ETHUSD",1740334338981,0.7512,2824.1,2823.6,3.5415]
["bitfinex","ETHUSD",1740334339293,0.7512,2824.1,2823.7,3.54141]
["bitfinex","ETHUSD",1740334339582,1.180413,2824.1,2823.7,3.64533729]
["bitfinex","ETHUSD",1740334340382,1.180413,2824.1,2823.7,3.64529729]
["bitfinex","ETHUSD",1740334340580,1.180413,2824.1,2823.7,0.10392729]
["bitfinex","ETHUSD",1740334340765,0.7512,2823.9,2823.7,0.10392729]
["bitfinex","ETHUSD",1740334340971,4.29246,2823.9,2823.7,0.10392729]
["bitfinex","ETHUSD",1740334341141,4.29252,2823.8,2823.3,3.80186]
["bitfinex","ETHUSD",1740334341340,4.29252,2823.8,2823.3,0.26]
["bitfinex","ETHUSD",1740334341580,0.7512,2823.7,2823.3,0.26]
["bitfinex","ETHUSD",1740334341897,0.7512,2823.5,2823.2,3.54204]
["bitfinex","ETHUSD",1740334342045,0.7512,2823.5,2823.4,3.54182]
["bitfinex","ETHUSD",1740334344942,0.7512,2823.5,2823.2,3.54204]
["bitfinex","ETHUSD",1740334344943,0.7512,2823.5,2823.2,3.54202]
["bitfinex","ETHUSD",1740334345137,5.25,2823.4,2823.2,3.54202]
["bitfinex","ETHUSD",1740334345383,5.25,2823.4,2823.3,3.54195]
["bitfinex","ETHUSD",1740334345882,5.25,2823.4,2823.3,4.250347]
["bitfinex","ETHUSD",1740334346588,5.25,2823.4,2823.3,7.250347]
["bitfinex","ETHUSD",1740334347243,5.25,2823.4,2823.3,7.57838314]
["bitfinex","ETHUSD",1740334348582,3.44708301,2824.8,2824.2,3.5407]
["bitfinex","ETHUSD",1740334348583,5.25,2824.5,2824.2,3.5407]
["bitfinex","ETHUSD",1740334348791,2.75313398,2825.1,2824.3,3.5407]
["bitfinex","ETHUSD",1740334348792,0.525,2824.4,2824.3,3.5407]
["bitfinex","ETHUSD",1740334349083,0.8256,2824.6,2824.4,3.54057]
["bitfinex","ETHUSD",1740334351300,0.8256,2824.6,2824.2,3.54081]
["bitfinex","ETHUSD",1740334351600,0.8256,2824.6,2824.0,3.54098]
["bitfinex","ETHUSD",1740334351804,0.8256,2824.6,2824.1,3.54092]
["bitfinex","ETHUSD",1740334351998,0.8256,2824.6,2824.2,3.54082]
["bitfinex","ETHUSD",1740334352159,0.961586,2824.5,2824.0,3.54098]
["bitfinex","ETHUSD",1740334352364,0.961586,2824.5,2824.1,3.54091]
["bitfinex","ETHUSD",1740334352967,4.502036,2824.5,2824.0,3.54097]
["bitfinex","ETHUSD",1740334353167,0.8236,2824.4,2824.0,3.54097]
["bitfinex","ETHUSD",1740334353613,0.8236,2824.4,2824.1,3.54088]
["bitfinex","ETHUSD",1740334354307,6.0736,2824.4,2824.2,0.10105642]
["bitfinex","ETHUSD",1740334354803,7.1311536,2824.4,2824.2,0.10105642]
["bitfinex","ETHUSD",1740334355181,7.1311536,2824.4,2824.1,3.54094]
["bitfinex","ETHUSD",1740334355380,7.1311536,2824.4,2824.3,0.10105642]
["bitfinex","ETHUSD",1740334355565,7.1311536,2824.4,2824.1,3.54094]
["bitfinex","ETHUSD",1740334355765,7.1311536,2824.4,2824.3,0.10105642]
["bitfinex","ETHUSD",1740334355976,7.1311536,2824.4,2824.1,3.54094]
["bitfinex","ETHUSD",1740334356196,6.0736,2824.4,2824.3,3.64175642]
["bitfinex","ETHUSD",1740334356399,6.0736,2824.4,2824.3,3.5407]
["bitfinex","ETHUSD",1740334356600,6.0736,2824.4,2824.3,3.64175642]
["bitfinex","ETHUSD",1740334357589,5.25,2824.4,2824.3,3.64175642]
["bitfinex","ETHUSD",1740334359099,5.25,2824.4,2824.3,0.10105642]
["bitfinex","ETHUSD",1740334359423,5.25,2824.4,2824.2,3.5408]
["bitfinex","ETHUSD",1740334359618,10.22153,2824.4,2824.3,0.10043456]
["bitfinex","ETHUSD",1740334360021,0.8236,2824.2,2823.9,3.54119]
["bitfinex","ETHUSD",1740334360226,0.8236,2824.2,2824.0,3.54097]
["bitfinex","ETHUSD",1740334360428,0.8236,2824.2,2824.0,0.10043456]
["bitfinex","ETHUSD",1740334361496,4.36443,2824.2,2824.0,0.10043456]
["bitfinex","ETHUSD",1740334361700,0.436443,2824.1,2823.9,3.54119]
["bitfinex","ETHUSD",1740334361897,0.8236,2824.2,2824.0,0.10043456]
["bitfinex","ETHUSD",1740334363430,0.8236,2824.2,2824.0,3.64150456]
["bitfinex","ETHUSD",1740334364323,0.8236,2824.2,2824.1,3.54095]
["bitfinex","ETHUSD",1740334364743,6.0736,2824.4,2824.3,3.5407]
["bitfinex","ETHUSD",1740334365331,6.0736,2824.4,2824.3,0.10043456]
["bitfinex","ETHUSD",1740334365635,7.034992,2824.4,2824.1,3.54087]
["bitfinex","ETHUSD",1740334365836,6.0736,2824.4,2824.3,3.5407]
["bitfinex","ETHUSD",1740334366215,6.0736,2824.4,2824.3,3.64113456]
["bitfinex","ETHUSD",1740334368940,6.0736,2824.4,2824.3,0.10043456]
["bitfinex","ETHUSD",1740334369252,6.0736,2824.4,2824.2,3.5408]
["bitfinex","ETHUSD",1740334369413,6.0736,2824.4,2824.3,0.10043456]
["bitfinex","ETHUSD",1740334369619,6.0736,2824.4,2824.2,3.5408]
["bitfinex","ETHUSD",1740334369946,6.0736,2824.4,2824.3,0.10043456]
["bitfinex","ETHUSD",1740334370103,6.68096,2824.4,2824.3,0.10043456]
["bitfinex","ETHUSD",1740334370308,6.68096,2824.4,2824.0,3.54099]
["bitfinex","ETHUSD",1740334370510,6.68096,2824.4,2824.1,0.10043456]
["bitfinex","ETHUSD",1740334370756,10.2216,2824.4,2824.1,0.10043456]
["bitfinex","ETHUSD",1740334370950,1.376209,2824.3,2824.1,0.10043456]
["bitfinex","ETHUSD",1740334371149,1.376209,2824.3,2824.0,3.54105]
["bitfinex","ETHUSD",1740334371318,1.376209,2824.3,2824.2,0.10043456]
["bitfinex","ETHUSD",1740334371816,6.626209,2824.3,2824.0,3.54105]
["bitfinex","ETHUSD",1740334372239,5.25,2824.3,2824.1,3.64132456]
["bitfinex","ETHUSD",1740334372959,5.25,2824.3,2824.1,0.10043456]
["bitfinex","ETHUSD",1740334374160,5.25,2824.3,2824.1,3.64131456]
["bitfinex","ETHUSD",1740334374461,5.25,2824.3,2824.2,3.54082]
["bitfinex","ETHUSD",1740334374756,5.25,2824.3,2824.2,3.64138592]
["bitfinex","ETHUSD",1740334375792,5.25,2824.3,2824.2,0.10056592]
["bitfinex","ETHUSD",1740334376063,5.25,2824.3,2824.0,3.54097]
["bitfinex","ETHUSD",1740334376265,5.25,2824.3,2824.1,0.10056592]
["bitfinex","ETHUSD",1740334376426,6.211417,2824.3,2824.1,0.10056592]
["bitfinex","ETHUSD",1740334376965,9.752227,2824.3,2824.1,0.10056592]
["bitfinex","ETHUSD",1740334377275,9.752227,2824.3,2823.8,3.54125]
["bitfinex","ETHUSD",1740334377456,3.54082,2824.2,2823.9,0.10056592]
["bitfinex","ETHUSD",1740334377859,5.25,2824.1,2823.9,0.10056592]
["bitfinex","ETHUSD",1740334378876,0.761,2824.0,2823.9,0.10056592]
["bitfinex","ETHUSD",1740334379838,0.761,2824.0,2823.9,3.64176592]
["bitfinex","ETHUSD",1740334380036,5.25,2824.1,2823.9,3.64176592]
["bitfinex","ETHUSD",1740334380361,5.25,2824.1,2824.0,3.54107]
["bitfinex","ETHUSD",1740334380984,5.25,2824.1,2824.0,3.64163592]
["bitfinex","ETHUSD",1740334381477,5.25,2824.1,2824.0,4.35991851]
["bitfinex","ETHUSD",1740334382151,5.25,2824.1,2824.0,4.47069729]
["bitfinex","ETHUSD",1740334382535,5.25,2824.1,2824.0,5.35610729]
["bitfinex","ETHUSD",1740334382854,6.018,2824.7,2824.6,3.54032]
["bitfinex","ETHUSD",1740334383048,5.25,2824.7,2824.6,3.54032]
["bitfinex","ETHUSD",1740334383377,5.25,2824.7,2824.6,3.64039548]
["bitfinex","ETHUSD",1740334384890,5.25,2824.7,2824.6,0.10007548]
["bitfinex","ETHUSD",1740334385199,6.543,2824.7,2824.5,3.54033]
["bitfinex","ETHUSD",1740334385365,6.543,2824.7,2824.6,0.10007548]
["bitfinex","ETHUSD",1740334385674,6.543,2824.7,2824.6,3.64039548]
["bitfinex","ETHUSD",1740334385833,5.25,2824.7,2824.6,3.64039548]
["bitfinex","ETHUSD",1740334386776,5.25,2824.9,2824.8,3.54007]
["bitfinex","ETHUSD",1740334386934,5.25,2825.0,2824.8,3.54007]
["bitfinex","ETHUSD",1740334387139,5.25,2825.0,2824.8,3.53998]
["bitfinex","ETHUSD",1740334387340,1.08969023,2825.1,2825.0,3.53982]
["bitfinex","ETHUSD",1740334387341,6.33969023,2825.1,2825.0,3.53982]
["bitfinex","ETHUSD",1740334387773,6.33969023,2825.1,2825.0,3.63953648]
["bitfinex","ETHUSD",1740334387983,6.33969023,2825.1,2825.0,0.09971648]
["bitfinex","ETHUSD",1740334388286,5.52139023,2825.1,2825.0,3.63953648]
["bitfinex","ETHUSD",1740334388485,5.52139023,2825.1,2825.0,0.09971648]
["bitfinex","ETHUSD",1740334389484,5.25,2825.1,2825.0,0.09971648]
["bitfinex","ETHUSD",1740334390460,5.25,2825.1,2824.7,3.5401]
["bitfinex","ETHUSD",1740334390665,5.25,2825.1,2824.9,3.53993]
["bitfinex","ETHUSD",1740334391195,8.78969,2825.1,2825.0,0.09947133]
["bitfinex","ETHUSD",1740334391368,10.14852,2825.1,2825.0,0.09947133]
["bitfinex","ETHUSD",1740334391563,3.53995,2824.9,2824.4,3.54051]
["bitfinex","ETHUSD",1740334391890,3.53995,2824.9,2824.5,0.09933127]
["bitfinex","ETHUSD",1740334392046,4.908804,2824.9,2824.5,0.09933127]
["bitfinex","ETHUSD",1740334392461,1.368854,2824.9,2824.5,0.09933127]
["bitfinex","ETHUSD",1740334392691,8.79013,2824.8,2824.3,3.54062]
["bitfinex","ETHUSD",1740334392894,0.752,2824.7,2824.4,0.09933127]
["bitfinex","ETHUSD",1740334393393,0.752,2824.7,2824.4,3.63989127]
["bitfinex","ETHUSD",1740334394092,0.752,2824.7,2824.6,3.54032]
["bitfinex","ETHUSD",1740334394405,5.25,2824.8,2824.6,3.54032]
["bitfinex","ETHUSD",1740334394696,5.25,2824.8,2824.6,3.63965127]
["bitfinex","ETHUSD",1740334395810,5.25,2824.8,2824.7,3.54019]
["bitfinex","ETHUSD",1740334396381,5.25,2824.8,2824.7,3.63952127]
["bitfinex","ETHUSD",1740334398593,5.25,2825.0,2824.7,3.63952127]
["bitfinex","ETHUSD",1740334398894,5.25,2825.0,2824.9,3.53994]
["bitfinex","ETHUSD",1740334399100,5.25,2825.0,2824.9,3.63920123]
["bitfinex","ETHUSD",1740334400174,5.25,2825.0,2824.9,0.09926123]
["bitfinex","ETHUSD",1740334400598,5.25,2825.0,2824.7,3.0]
["bitfinex","ETHUSD",1740334400753,5.25,2825.0,2824.9,0.09926123]
["bitfinex","ETHUSD",1740334400754,5.67111655,2825.0,2824.9,0.09926123]
["bitfinex","ETHUSD",1740334400959,6.42311655,2825.0,2824.4,3.54051]
["bitfinex","ETHUSD",1740334401160,9.96294655,2825.0,2824.9,0.09926123]
["bitfinex","ETHUSD",1740334401373,9.96294655,2825.0,2824.5,6.54044]
["bitfinex","ETHUSD",1740334401609,9.96294655,2825.0,2824.9,0.09926123]
["bitfinex","ETHUSD",1740334402149,9.96294655,2825.0,2824.5,6.54044]
["bitfinex","ETHUSD",1740334402423,9.96294655,2825.0,2824.9,0.09926123]
["bitfinex","ETHUSD",1740334402581,9.96294655,2825.0,2824.5,3.0]
["bitfinex","ETHUSD",1740334402784,3.54021,2824.7,2824.2,6.54075]
["bitfinex","ETHUSD",1740334402987,6.002,2824.6,2824.2,6.80075]
["bitfinex","ETHUSD",1740334403753,6.002,2824.6,2824.4,3.0]
["bitfinex","ETHUSD",1740334404091,5.25,2824.6,2824.5,6.54044]
["bitfinex","ETHUSD",1740334406636,5.25,2824.6,2824.5,3.0]
["bitfinex","ETHUSD",1740334407632,5.25,2824.7,2824.3,3.54063]
["bitfinex","ETHUSD",1740334408405,5.25,2824.7,2824.2,3.54081]
["bitfinex","ETHUSD",1740334408739,6.33924157,2824.7,2824.1,3.26]
["bitfinex","ETHUSD",1740334409738,6.33924157,2824.7,2824.1,3.0]
["bitfinex","ETHUSD",1740334410615,3.54033,2824.6,2824.1,6.54088]
["bitfinex","ETHUSD",1740334410938,3.54033,2824.6,2824.2,0.11077959]
["bitfinex","ETHUSD",1740334411440,3.54064,2824.4,2824.2,0.11077959]
["bitfinex","ETHUSD",1740334411648,4.791374,2824.3,2824.2,0.11077959]
["bitfinex","ETHUSD",1740334412137,4.791374,2824.3,2824.2,0.20793871]
["bitfinex","ETHUSD",1740334412502,4.791374,2824.3,2824.2,0.09715912]
["bitfinex","ETHUSD",1740334412705,4.791374,2824.3,2824.0,0.88541]
["bitfinex","ETHUSD",1740334412903,4.791374,2824.3,2824.1,0.09715912]
["bitfinex","ETHUSD",1740334413128,8.332174,2824.3,2824.1,0.09715912]
["bitfinex","ETHUSD",1740334413357,10.4391374,2824.2,2824.1,0.09715912]
["bitfinex","ETHUSD",1740334413743,3.54095,2824.1,2824.0,0.88541]
["bitfinex","ETHUSD",1740334414051,9.60605,2824.1,2824.0,0.97981551]
["bitfinex","ETHUSD",1740334415447,12.35918398,2824.1,2824.0,0.97981551]
["bitfinex","ETHUSD",1740334415830,12.35918398,2824.1,2824.0,0.88541]
["bitfinex","ETHUSD",1740334416035,14.07606352,2824.1,2824.0,0.88541]
["bitfinex","ETHUSD",1740334418621,14.07606352,2824.1,2821.7,3.54396]
["bitfinex","ETHUSD",1740334418622,0.8151,2822.8,2821.7,3.54396]
["bitfinex","ETHUSD",1740334418852,6.29595398,2822.7,2821.9,3.54369]
["bitfinex","ETHUSD",1740334419153,3.54293,2822.6,2821.9,4.252455]
["bitfinex","ETHUSD",1740334419320,3.54293,2822.6,2822.0,0.0814524]
["bitfinex","ETHUSD",1740334419846,3.54298,2822.5,2822.0,3.0814524]
["bitfinex","ETHUSD",1740334420007,3.54298,2822.5,2822.0,0.0814524]
["bitfinex","ETHUSD",1740334420210,3.5434,2822.2,2822.0,0.0814524]
["bitfinex","ETHUSD",1740334420656,3.5434,2822.2,2821.6,4.25987]
["bitfinex","ETHUSD",1740334420811,4.6088804,2822.2,2822.1,0.0814524]
["bitfinex","ETHUSD",1740334421017,1.0654804,2822.2,2821.7,3.54396]
["bitfinex","ETHUSD",1740334421312,0.26341447,2822.4,2822.2,3.54325]
["bitfinex","ETHUSD",1740334421528,3.80653447,2822.4,2822.3,0.0778961]
["bitfinex","ETHUSD",1740334421751,3.80653447,2822.4,2821.9,3.54369]
["bitfinex","ETHUSD",1740334422053,0.26341447,2822.4,2822.1,3.54337]
["bitfinex","ETHUSD",1740334422358,0.8151,2822.7,2822.2,3.54332]
["bitfinex","ETHUSD",1740334422511,2.130141,2822.7,2822.3,0.0778961]
["bitfinex","ETHUSD",1740334422712,2.130141,2822.7,2822.2,3.54332]
["bitfinex","ETHUSD",1740334422957,4.88327498,2822.7,2822.3,0.0778961]
["bitfinex","ETHUSD",1740334423111,3.54325,2822.3,2821.6,0.26]
["bitfinex","ETHUSD",1740334423314,0.708633,2822.2,2821.9,3.54369]
["bitfinex","ETHUSD",1740334423550,3.54291,2822.6,2822.0,3.54354]
["bitfinex","ETHUSD",1740334423757,3.54299,2822.5,2822.1,0.0778961]
["bitfinex","ETHUSD",1740334423927,3.54299,2822.5,2821.9,3.54371]
["bitfinex","ETHUSD",1740334424128,0.70859,2822.4,2822.0,0.0778961]
["bitfinex","ETHUSD",1740334424855,4.25167,2822.4,2822.0,0.0778961]
["bitfinex","ETHUSD",1740334425057,3.54326,2822.3,2822.0,0.0778961]
["bitfinex","ETHUSD",1740334425212,3.54326,2822.3,2821.8,3.54376]
["bitfinex","ETHUSD",1740334425418,5.25,2822.3,2822.1,0.0778961]
["bitfinex","ETHUSD",1740334425618,0.85630838,2822.2,2821.9,3.54369]
["bitfinex","ETHUSD",1740334426157,5.25,2822.3,2822.1,3.54339]
["bitfinex","ETHUSD",1740334427321,5.25,2822.3,2822.1,3.54338]
["bitfinex","ETHUSD",1740334428061,5.25,2822.3,2822.2,3.54333]
["bitfinex","ETHUSD",1740334428397,5.25,2822.3,2822.1,3.54338]
["bitfinex","ETHUSD",1740334428939,5.25,2822.3,2822.1,3.54337]
["bitfinex","ETHUSD",1740334429756,5.25,2822.3,2822.2,3.54333]
["bitfinex","ETHUSD",1740334430665,5.25,2822.3,2822.2,3.62305325]
["bitfinex","ETHUSD",1740334431360,5.5216834,2822.4,2822.2,3.62305325]
["bitfinex","ETHUSD",1740334431963,5.5216834,2822.4,2822.3,3.5432]
["bitfinex","ETHUSD",1740334432182,5.5216834,2822.4,2822.3,3.62409493]
["bitfinex","ETHUSD",1740334433686,5.25,2822.4,2822.3,3.62409493]
["bitfinex","ETHUSD",1740334433846,5.25,2822.4,2822.3,4.33999493]
["bitfinex","ETHUSD",1740334434037,5.25,2823.1,2822.5,3.54293]
["bitfinex","ETHUSD",1740334434236,5.25,2823.1,2823.0,3.54233]
["bitfinex","ETHUSD",1740334434662,5.25,2823.1,2823.0,3.62308496]
["bitfinex","ETHUSD",1740334435475,0.26134034,2823.2,2823.1,3.5422]
["bitfinex","ETHUSD",1740334435671,0.26134034,2823.2,2823.0,0.08075496]
["bitfinex","ETHUSD",1740334435904,0.26134034,2823.2,2823.1,0.08036137]
["bitfinex","ETHUSD",1740334436082,0.26134034,2823.2,2823.0,3.54232]
["bitfinex","ETHUSD",1740334436373,0.26134034,2823.2,2822.8,4.25839]
["bitfinex","ETHUSD",1740334436374,0.26134034,2823.2,2823.1,0.08036137]
["bitfinex","ETHUSD",1740334436529,1.16666437,2823.2,2823.1,0.08036137]
["bitfinex","ETHUSD",1740334436869,0.7827,2823.1,2822.6,4.25863]
["bitfinex","ETHUSD",1740334437075,4.32496,2823.1,2822.6,3.54277]
["bitfinex","ETHUSD",1740334437940,3.54246,2822.9,2822.3,4.51904]
["bitfinex","ETHUSD",1740334438249,0.354246,2822.8,2822.4,3.54297]
["bitfinex","ETHUSD",1740334439063,0.354246,2822.8,2822.5,3.54289]
["bitfinex","ETHUSD",1740334439260,0.354246,2822.8,2822.6,3.54283]
["bitfinex","ETHUSD",1740334439532,5.25,2823.0,2822.5,3.54289]
["bitfinex","ETHUSD",1740334439779,5.25,2823.0,2822.6,3.54279]
["bitfinex","ETHUSD",1740334440093,5.25,2823.0,2822.5,3.54289]
["bitfinex","ETHUSD",1740334440316,5.25,2823.0,2822.7,3.5427]
["bitfinex","ETHUSD",1740334442914,5.25,2823.0,2822.7,7.08533]
["bitfinex","ETHUSD",1740334443114,5.25,2823.0,2822.7,3.54263]
["bitfinex","ETHUSD",1740334443316,1.07414444,2823.0,2822.7,3.54263]
["bitfinex","ETHUSD",1740334444917,1.07414444,2823.0,2822.8,3.54257]
["bitfinex","ETHUSD",1740334445105,1.07414444,2823.0,2822.9,3.54245]
["bitfinex","ETHUSD",1740334445722,1.07414444,2823.0,2822.9,3.61951314]
["bitfinex","ETHUSD",1740334447333,5.25,2823.1,2823.0,3.54233]
["bitfinex","ETHUSD",1740334447704,5.25,2823.1,2823.0,3.61939314]
["bitfinex","ETHUSD",1740334449230,0.26083116,2823.3,2823.2,3.54207]
["bitfinex","ETHUSD",1740334449932,5.25,2823.6,2823.4,3.54177]
["bitfinex","ETHUSD",1740334450235,6.0569,2823.7,2823.4,3.54177]
["bitfinex","ETHUSD",1740334450434,7.016719,2823.7,2823.5,0.07706314]
["bitfinex","ETHUSD",1740334450605,7.016719,2823.7,2823.5,3.61876314]
["bitfinex","ETHUSD",1740334450966,7.016719,2823.7,2823.5,0.07706314]
["bitfinex","ETHUSD",1740334451340,7.016719,2823.7,2823.1,0.7159]
["bitfinex","ETHUSD",1740334451341,7.016719,2823.7,2823.3,7.08376]
["bitfinex","ETHUSD",1740334451511,7.016719,2823.7,2823.4,3.61887314]
["bitfinex","ETHUSD",1740334451916,0.26221432,2823.6,2823.4,3.61887314]
["bitfinex","ETHUSD",1740334457206,1.26355165,2823.6,2823.4,0.07706314]
["bitfinex","ETHUSD",1740334457423,4.3616,2823.5,2823.4,0.07706314]
["bitfinex","ETHUSD",1740334457642,3.54189,2823.4,2822.9,3.54244]
["bitfinex","ETHUSD",1740334457951,3.54189,2823.4,2822.8,3.5425]
["bitfinex","ETHUSD",1740334458119,3.54195,2823.3,2822.8,3.5425]
["bitfinex","ETHUSD",1740334458318,4.332324,2823.3,2822.8,3.5425]
["bitfinex","ETHUSD",1740334458533,0.790374,2823.3,2822.9,3.5424]
["bitfinex","ETHUSD",1740334460055,4.332334,2823.3,2822.8,3.5425]
["bitfinex","ETHUSD",1740334460411,0.790374,2823.3,2822.6,0.7159]
["bitfinex","ETHUSD",1740334460612,0.8199,2823.5,2822.9,0.07667885]
["bitfinex","ETHUSD",1740334460941,0.8199,2823.5,2823.0,0.07667885]
["bitfinex","ETHUSD",1740334461111,0.8199,2823.5,2823.0,3.54221]
["bitfinex","ETHUSD",1740334461311,0.8199,2823.5,2823.2,3.54201]
["bitfinex","ETHUSD",1740334461815,4.36163,2823.5,2823.3,0.07667885]
["bitfinex","ETHUSD",1740334462145,0.91668316,2823.4,2823.0,3.54223]
["bitfinex","ETHUSD",1740334462355,0.91668316,2823.4,2823.1,3.61884885]
["bitfinex","ETHUSD",1740334462857,0.91668316,2823.4,2823.1,3.61876885]
["bitfinex","ETHUSD",1740334463359,4.36185,2823.3,2823.1,0.07667885]
["bitfinex","ETHUSD",1740334463525,3.54207,2823.2,2822.6,3.54275]
["bitfinex","ETHUSD",1740334463731,1.610292,2823.1,2822.8,3.54256]
["bitfinex","ETHUSD",1740334463933,6.860292,2823.1,2822.8,3.54256]
["bitfinex","ETHUSD",1740334464260,6.860292,2823.1,2822.9,0.07128636]
["bitfinex","ETHUSD",1740334464755,6.860292,2823.1,2822.7,3.54269]
["bitfinex","ETHUSD",1740334464981,6.860292,2823.1,2822.8,0.07128636]
["bitfinex","ETHUSD",1740334465858,1.0402382,2823.0,2822.8,0.07128636]
["bitfinex","ETHUSD",1740334466552,0.7562,2822.9,2822.8,0.07128636]
["bitfinex","ETHUSD",1740334466763,0.7562,2822.9,2822.6,3.54272]
["bitfinex","ETHUSD",1740334466924,0.7562,2822.9,2822.7,0.0691207]
["bitfinex","ETHUSD",1740334467118,0.7562,2822.9,2822.7,3.6118207]
["bitfinex","ETHUSD",1740334467858,6.2902382,2823.0,2822.7,3.6118207]
["bitfinex","ETHUSD",1740334468055,6.2902382,2823.0,2822.7,0.0691207]
["bitfinex","ETHUSD",1740334468233,1.13790402,2822.9,2822.7,0.0691207]
["bitfinex","ETHUSD",1740334468933,1.13790402,2822.9,2822.8,0.0691207]
["bitfinex","ETHUSD",1740334469128,0.7562,2822.8,2822.7,3.54264]
["bitfinex","ETHUSD",1740334469331,0.7562,2822.8,2822.7,0.0691207]
["bitfinex","ETHUSD",1740334469642,0.7562,2822.8,2822.4,3.54302]
["bitfinex","ETHUSD",1740334469841,2.1791034,2822.8,2822.7,0.0691207]
["bitfinex","ETHUSD",1740334470054,2.1791034,2822.8,2822.4,3.54302]
["bitfinex","ETHUSD",1740334470273,3.54276,2822.7,2822.2,3.54329]
["bitfinex","ETHUSD",1740334470568,3.54276,2822.7,2822.3,0.0691207]
["bitfinex","ETHUSD",1740334470728,3.54276,2822.7,2822.2,3.54329]
["bitfinex","ETHUSD",1740334471065,4.58299474,2822.7,2822.3,0.0691207]
["bitfinex","ETHUSD",1740334471442,4.58299474,2822.7,2822.2,3.54329]
["bitfinex","ETHUSD",1740334471642,4.58299474,2822.7,2822.4,0.0691207]
["bitfinex","ETHUSD",1740334471839,3.54327,2822.3,2821.9,0.02071]
["bitfinex","ETHUSD",1740334472045,0.7941,2822.1,2821.9,3.56436]
["bitfinex","ETHUSD",1740334472249,0.7941,2822.1,2822.0,0.0691207]
["bitfinex","ETHUSD",1740334472964,0.7941,2822.3,2822.0,3.6126707]
["bitfinex","ETHUSD",1740334473164,0.26642709,2822.5,2822.0,0.7850207]
["bitfinex","ETHUSD",1740334473332,0.26642709,2822.5,2822.2,3.54321]
["bitfinex","ETHUSD",1740334473530,0.26642709,2822.5,2822.3,3.61052285]
["bitfinex","ETHUSD",1740334474477,0.26642709,2822.5,2822.3,7.15359285]
["bitfinex","ETHUSD",1740334474644,0.26642709,2822.5,2822.3,3.61046285]
["bitfinex","ETHUSD",1740334474989,7.09031398,2822.4,2822.3,0.06733285]
["bitfinex","ETHUSD",1740334475140,2.75313398,2822.4,2821.9,0.02071]
["bitfinex","ETHUSD",1740334475329,4.33768,2822.0,2821.9,0.02071]
["bitfinex","ETHUSD",1740334475528,4.33768,2822.0,2821.9,0.08157402]
["bitfinex","ETHUSD",1740334475927,6.0441,2822.0,2821.9,0.08157402]
["bitfinex","ETHUSD",1740334476129,5.25,2822.0,2821.9,3.62528402]
["bitfinex","ETHUSD",1740334477131,5.25,2822.0,2821.9,0.08157402]
["bitfinex","ETHUSD",1740334477350,5.902502,2822.0,2821.9,0.08157402]
["bitfinex","ETHUSD",1740334477609,10.240182,2822.0,2821.9,0.08157402]
["bitfinex","ETHUSD",1740334478602,6.696602,2822.0,2821.9,0.08157402]
["bitfinex","ETHUSD",1740334479368,10.240182,2822.0,2821.9,0.08157402]
["bitfinex","ETHUSD",1740334480260,10.240182,2822.0,2821.9,0.02071]
["bitfinex","ETHUSD",1740334480485,10.240182,2822.0,2821.9,0.08157402]
["bitfinex","ETHUSD",1740334480686,10.240182,2822.0,2821.9,0.02071]
["bitfinex","ETHUSD",1740334480855,10.240182,2822.0,2821.9,0.08157402]
["bitfinex","ETHUSD",1740334481055,10.240182,2822.0,2821.9,0.02071]
["bitfinex","ETHUSD",1740334481309,10.95339307,2822.0,2821.9,0.08157402]
["bitfinex","ETHUSD",1740334481457,10.95339307,2822.0,2821.9,0.02071]
["bitfinex","ETHUSD",1740334481656,10.95339307,2822.0,2821.9,0.08157402]
["bitfinex","ETHUSD",1740334481908,10.95339307,2822.0,2821.9,0.02071]
["bitfinex","ETHUSD",1740334482066,10.95339307,2822.0,2821.9,0.08157402]
["bitfinex","ETHUSD",1740334482269,10.95339307,2822.0,2821.9,0.02071]
["bitfinex","ETHUSD",1740334482468,10.95339307,2822.0,2821.9,0.08157402]
["bitfinex","ETHUSD",1740334482688,10.95339307,2822.0,2821.9,0.02071]
["bitfinex","ETHUSD",1740334485220,11.50339307,2822.0,2821.9,0.02071]
["bitfinex","ETHUSD",1740334486811,7.40981307,2822.0,2821.9,0.02071]
["bitfinex","ETHUSD",1740334487010,6.75731107,2822.0,2821.9,0.02071]
["bitfinex","ETHUSD",1740334487360,10.30089107,2822.0,2821.9,0.08294364]
["bitfinex","ETHUSD",1740334488165,6.75731107,2822.0,2821.9,0.08294364]
["bitfinex","ETHUSD",1740334488363,6.75731107,2822.0,2821.9,0.02071]
["bitfinex","ETHUSD",1740334488622,6.75731107,2822.0,2821.9,0.08294364]
["bitfinex","ETHUSD",1740334488817,7.78738918,2822.0,2821.9,0.08294364]
["bitfinex","ETHUSD",1740334489382,6.99328918,2822.0,2821.9,0.08294364]
["bitfinex","ETHUSD",1740334489621,5.96321107,2822.0,2821.9,0.08294364]
["bitfinex","ETHUSD",1740334490832,5.25,2822.0,2821.9,0.08294364]
["bitfinex","ETHUSD",1740334491497,6.0754,2822.2,2821.9,0.08294364]
["bitfinex","ETHUSD",1740334493357,9.61879,2822.2,2821.9,0.08294364]
["bitfinex","ETHUSD",1740334494841,3.54353,2822.1,2821.9,0.08294364]
["bitfinex","ETHUSD",1740334495157,1.316232,2822.0,2821.9,0.08294364]
["bitfinex","ETHUSD",1740334495323,4.859812,2822.0,2821.9,0.08294364]
["bitfinex","ETHUSD",1740334495528,4.859812,2822.0,2821.9,0.02071]
["bitfinex","ETHUSD",1740334495723,4.859812,2822.0,2821.9,0.08055974]
["bitfinex","ETHUSD",1740334496748,10.109812,2822.0,2821.9,0.08055974]
["bitfinex","ETHUSD",1740334497624,10.911212,2822.0,2821.9,0.08055974]
["bitfinex","ETHUSD",1740334497929,10.911212,2822.0,2821.9,0.02071]
["bitfinex","ETHUSD",1740334501647,11.461212,2822.0,2821.9,0.02071]
["bitfinex","ETHUSD",1740334502441,12.17170795,2822.0,2821.9,0.02071]
["bitfinex","ETHUSD",1740334503043,11.62170795,2822.0,2821.9,0.02071]
["bitfinex","ETHUSD",1740334503213,6.76189595,2822.0,2821.9,0.02071]
["bitfinex","ETHUSD",1740334503408,5.96049595,2822.0,2821.9,0.02071]
["bitfinex","ETHUSD",1740334503613,5.96049595,2822.0,2821.9,3.62489749]
["bitfinex","ETHUSD",1740334503811,9.50407595,2822.0,2821.9,0.08118749]
["bitfinex","ETHUSD",1740334504315,5.96049595,2822.0,2821.9,0.08118749]
["bitfinex","ETHUSD",1740334504515,5.96049595,2822.0,2821.9,0.02071]
["bitfinex","ETHUSD",1740334504720,5.96049595,2822.0,2821.9,0.08118749]
["bitfinex","ETHUSD",1740334505563,6.55654555,2822.0,2821.9,0.08118749]
["bitfinex","ETHUSD",1740334505715,5.96049595,2822.0,2821.9,0.08118749]
["bitfinex","ETHUSD",1740334507012,9.50407595,2822.0,2821.9,0.08118749]
["bitfinex","ETHUSD",1740334507759,5.96049595,2822.0,2821.9,0.08118749]
["bitfinex","ETHUSD",1740334510223,9.50407595,2822.0,2821.9,0.08118749]
["bitfinex","ETHUSD",1740334511083,5.96049595,2822.0,2821.9,0.08118749]
["bitfinex","ETHUSD",1740334511245,5.96049595,2822.0,2821.9,0.79708749]
["bitfinex","ETHUSD",1740334512482,5.96049595,2822.0,2821.9,4.34079749]
["bitfinex","ETHUSD",1740334512619,5.96049595,2822.0,2821.9,0.79708749]
["bitfinex","ETHUSD",1740334513055,5.96049595,2822.0,2821.9,4.34079749]
["bitfinex","ETHUSD",1740334515289,0.71049595,2822.0,2821.9,4.34079749]
["bitfinex","ETHUSD",1740334515654,9.05938709,2822.5,2821.9,4.34079749]
["bitfinex","ETHUSD",1740334515655,9.05938709,2822.5,2822.0,3.54346]
["bitfinex","ETHUSD",1740334515985,6.96261027,2822.5,2822.3,3.5432]
["bitfinex","ETHUSD",1740334516362,6.96261027,2822.5,2822.4,0.05778011]
["bitfinex","ETHUSD",1740334517092,0.26642709,2822.5,2822.3,4.25903]
["bitfinex","ETHUSD",1740334517391,0.26642709,2822.5,2822.4,0.05778011]
["bitfinex","ETHUSD",1740334518289,3.54271,2822.7,2822.4,0.05778011]
["bitfinex","ETHUSD",1740334518449,8.79258,2822.8,2822.4,0.05778011]
["bitfinex","ETHUSD",1740334519192,8.79258,2822.8,2822.4,3.60084011]
["bitfinex","ETHUSD",1740334519393,8.79258,2822.8,2822.4,0.05778011]
["bitfinex","ETHUSD",1740334519697,0.27165119,2822.6,2822.4,0.05778011]
["bitfinex","ETHUSD",1740334520564,3.54276,2822.7,2822.4,0.05778011]
["bitfinex","ETHUSD",1740334522260,8.79258,2822.8,2822.4,0.05778011]
["bitfinex","ETHUSD",1740334522476,8.79258,2822.8,2822.4,3.60079011]
["bitfinex","ETHUSD",1740334522677,8.79258,2822.8,2822.4,0.05778011]
["bitfinex","ETHUSD",1740334523205,6.0196,2823.2,2822.6,0.7159]
["bitfinex","ETHUSD",1740334523504,3.54227,2823.1,2822.7,0.057484]
["bitfinex","ETHUSD",1740334523991,6.0196,2823.2,2822.7,3.600184]
["bitfinex","ETHUSD",1740334524297,6.0196,2823.2,2822.7,0.057484]
["bitfinex","ETHUSD",1740334524497,6.0196,2823.2,2822.8,3.5425]
["bitfinex","ETHUSD",1740334525067,6.0196,2823.2,2822.9,0.057484]
["bitfinex","ETHUSD",1740334525269,5.25,2823.2,2822.9,3.599914]
["bitfinex","ETHUSD",1740334525464,5.25,2823.2,2823.0,3.54231]
["bitfinex","ETHUSD",1740334526187,5.25,2823.2,2823.1,0.057484]
["bitfinex","ETHUSD",1740334526378,5.25,2823.3,2823.1,0.057484]
["bitfinex","ETHUSD",1740334526779,0.26371521,2823.2,2823.1,0.057484]
["bitfinex","ETHUSD",1740334527194,0.26371521,2823.2,2823.1,3.599684]
["bitfinex","ETHUSD",1740334527869,0.26371521,2823.2,2823.1,0.057484]
["bitfinex","ETHUSD",1740334528293,3.80578521,2823.2,2823.1,0.057484]
["bitfinex","ETHUSD",1740334528495,12.7535825,2823.2,2823.1,0.057484]
["bitfinex","ETHUSD",1740334528667,12.7535825,2823.2,2822.2,3.54325]
["bitfinex","ETHUSD",1740334528668,4.37048,2822.8,2822.2,3.54325]
["bitfinex","ETHUSD",1740334529114,3.54274,2822.7,2822.3,0.055431]
["bitfinex","ETHUSD",1740334529407,3.54274,2822.7,2822.2,3.54325]
["bitfinex","ETHUSD",1740334529408,3.54284,2822.6,2822.2,3.54325]
["bitfinex","ETHUSD",1740334529907,3.54284,2822.6,2822.3,0.0526938]
["bitfinex","ETHUSD",1740334530402,3.54284,2822.6,2822.1,0.7159]
["bitfinex","ETHUSD",1740334530403,3.54284,2822.6,2822.4,0.0526938]
["bitfinex","ETHUSD",1740334530610,4.504904,2822.6,2822.1,0.7159]
["bitfinex","ETHUSD",1740334530809,5.25,2822.7,2822.2,3.5960138]
["bitfinex","ETHUSD",1740334530998,5.25,2822.7,2822.4,3.54301]
["bitfinex","ETHUSD",1740334531309,5.25,2822.7,2822.5,3.54286]
["bitfinex","ETHUSD",1740334531472,5.25,2822.7,2822.6,3.54283]
["bitfinex","ETHUSD",1740334531874,1.04661181,2823.3,2822.5,0.7159]
["bitfinex","ETHUSD",1740334532083,1.04661181,2823.3,2822.6,0.0526938]
["bitfinex","ETHUSD",1740334532084,2.75313398,2823.2,2822.6,0.0526938]
["bitfinex","ETHUSD",1740334532303,3.54246,2822.9,2822.6,0.10838933]
["bitfinex","ETHUSD",1740334532469,0.785,2822.8,2822.6,0.10838933]
["bitfinex","ETHUSD",1740334532674,3.5427,2822.7,2822.6,0.10838933]
["bitfinex","ETHUSD",1740334532887,7.87038,2822.8,2822.3,3.54319]
["bitfinex","ETHUSD",1740334533087,4.32769,2822.8,2822.6,0.10825875]
["bitfinex","ETHUSD",1740334533404,5.6397,2822.8,2822.3,3.54319]
["bitfinex","ETHUSD",1740334534005,5.6397,2822.8,2822.4,0.10825875]
["bitfinex","ETHUSD",1740334534207,5.25,2822.9,2822.4,0.10825875]
["bitfinex","ETHUSD",1740334534374,5.25,2822.9,2822.7,0.7159]
["bitfinex","ETHUSD",1740334534787,5.25,2822.9,2822.8,0.10825875]
["bitfinex","ETHUSD",1740334536879,8.79245,2822.9,2822.8,0.10825875]
["bitfinex","ETHUSD",1740334537282,3.54264,2822.8,2822.4,0.7159]
["bitfinex","ETHUSD",1740334537492,3.54271,2822.7,2822.4,0.7159]
["bitfinex","ETHUSD",1740334537697,3.54293,2822.6,2822.2,0.7159]
["bitfinex","ETHUSD",1740334538000,3.54296,2822.5,2822.2,0.7159]
["bitfinex","ETHUSD",1740334538210,8.79283,2822.6,2822.2,3.54332]
["bitfinex","ETHUSD",1740334538407,8.79283,2822.6,2822.0,4.25941]
["bitfinex","ETHUSD",1740334538826,3.54301,2822.5,2822.0,4.25941]
["bitfinex","ETHUSD",1740334539032,3.54295,2822.5,2822.1,3.54344]
["bitfinex","ETHUSD",1740334539215,3.54316,2822.4,2822.0,0.7159]
["bitfinex","ETHUSD",1740334539416,3.54295,2822.5,2821.9,0.02071]
["bitfinex","ETHUSD",1740334539417,1.312066,2822.5,2821.9,0.02071]
["bitfinex","ETHUSD",1740334539622,3.54348,2822.1,2821.9,0.02071]
["bitfinex","ETHUSD",1740334540543,4.32834,2822.2,2821.9,0.02071]
["bitfinex","ETHUSD",1740334541910,0.26265139,2822.1,2821.9,0.02071]
["bitfinex","ETHUSD",1740334545515,3.80612139,2822.1,2821.9,0.02071]
["bitfinex","ETHUSD",1740334546823,0.26265139,2822.1,2821.9,0.02071]
["bitfinex","ETHUSD",1740334547151,3.54358,2822.0,2821.9,0.02071]
["bitfinex","ETHUSD",1740334547618,3.54358,2822.0,2821.9,0.1284638]
["bitfinex","ETHUSD",1740334549842,3.80616139,2822.1,2821.9,0.1284638]
["bitfinex","ETHUSD",1740334550052,0.26265139,2822.1,2821.9,0.1284638]
["bitfinex","ETHUSD",1740334550461,0.26265139,2822.1,2822.0,3.54358]
["bitfinex","ETHUSD",1740334550661,0.26265139,2822.1,2822.0,3.64872184]
["bitfinex","ETHUSD",1740334550955,5.25,2822.3,2822.0,0.10514184]
["bitfinex","ETHUSD",1740334551129,5.25,2822.3,2822.2,3.54333]
["bitfinex","ETHUSD",1740334551324,5.25,2822.3,2822.0,0.10514184]
["bitfinex","ETHUSD",1740334551525,5.25,2822.3,2821.9,0.73661]
["bitfinex","ETHUSD",1740334551737,5.25,2822.3,2822.1,0.10514184]
["bitfinex","ETHUSD",1740334551946,5.25,2822.3,2821.9,4.2803]
["bitfinex","ETHUSD",1740334552367,5.25,2822.3,2822.0,0.10514184]
["bitfinex","ETHUSD",1740334552763,5.25,2822.3,2822.1,3.5434]
["bitfinex","ETHUSD",1740334552956,5.25,2822.3,2822.2,3.54333]
["bitfinex","ETHUSD",1740334553154,5.51492597,2822.4,2822.1,3.54344]
["bitfinex","ETHUSD",1740334553449,5.51492597,2822.4,2822.2,0.1050025]
["bitfinex","ETHUSD",1740334553851,5.25,2822.4,2822.3,4.2591]
["bitfinex","ETHUSD",1740334554387,5.25,2822.4,2822.3,0.8209025]
["bitfinex","ETHUSD",1740334555168,5.25,2822.4,2822.3,4.3641025]
["bitfinex","ETHUSD",1740334555366,5.25,2822.4,2822.3,0.8209025]
["bitfinex","ETHUSD",1740334556052,10.5203006,2822.4,2822.3,0.1050025]
["bitfinex","ETHUSD",1740334556471,10.5203006,2822.4,2821.9,0.02071]
["bitfinex","ETHUSD",1740334556472,3.54355,2822.1,2821.9,0.02071]
["bitfinex","ETHUSD",1740334556657,3.54355,2822.1,2822.0,0.10490672]
["bitfinex","ETHUSD",1740334557959,3.54358,2822.0,2821.9,0.02071]
["bitfinex","ETHUSD",1740334560987,5.25,2822.1,2821.9,0.02071]
["bitfinex","ETHUSD",1740334561363,8.79347,2822.1,2821.9,0.02071]
["bitfinex","ETHUSD",1740334561562,5.25,2822.1,2821.9,0.02071]
["bitfinex","ETHUSD",1740334563048,5.25,2822.1,2822.0,4.25948]
["bitfinex","ETHUSD",1740334564752,5.25,2822.1,2822.0,0.7159]
["bitfinex","ETHUSD",1740334565011,3.54316,2822.4,2821.9,0.02071]
["bitfinex","ETHUSD",1740334565179,4.4492526,2822.3,2821.9,0.02071]
["bitfinex","ETHUSD",1740334565501,4.4492526,2822.3,2822.0,0.10495898]
["bitfinex","ETHUSD",1740334566300,0.9059526,2822.3,2822.0,3.64846898]
["bitfinex","ETHUSD",1740334566596,9.05938602,2822.5,2822.0,3.64846898]
["bitfinex","ETHUSD",1740334567270,9.05938602,2822.5,2822.1,3.54345]
["bitfinex","ETHUSD",1740334567599,3.54315,2822.4,2822.2,0.1049851]
["bitfinex","ETHUSD",1740334567980,3.54315,2822.4,2821.9,3.56441]
["bitfinex","ETHUSD",1740334568184,3.54315,2822.4,2822.3,0.1049851]
["bitfinex","ETHUSD",1740334568499,4.8034036,2822.4,2822.3,0.1049851]
["bitfinex","ETHUSD",1740334568675,4.8034036,2822.4,2821.9,3.56441]
["bitfinex","ETHUSD",1740334568882,3.54315,2822.4,2822.0,0.1049851]
["bitfinex","ETHUSD",1740334569196,9.05938602,2822.5,2822.0,3.6484851]
["bitfinex","ETHUSD",1740334569363,5.51636602,2822.5,2822.1,3.54346]
["bitfinex","ETHUSD",1740334569716,5.51636602,2822.5,2822.2,3.54331]
["bitfinex","ETHUSD",1740334570012,5.51636602,2822.5,2822.3,3.54314]
["bitfinex","ETHUSD",1740334570320,5.51636602,2822.5,2822.2,3.54332]
["bitfinex","ETHUSD",1740334570533,0.8213,2822.7,2822.4,0.1049851]
["bitfinex","ETHUSD",1740334570681,5.25,2822.9,2822.6,3.54271]
["bitfinex","ETHUSD",1740334571014,5.25,2822.9,2822.7,0.1049851]
["bitfinex","ETHUSD",1740334571270,6.0407,2823.0,2822.7,0.1049851]
["bitfinex","ETHUSD",1740334571425,6.0407,2823.0,2822.6,3.54282]
["bitfinex","ETHUSD",1740334571628,0.26245063,2822.9,2822.8,0.1049851]
["bitfinex","ETHUSD",1740334572099,5.25,2823.0,2822.6,3.54275]
["bitfinex","ETHUSD",1740334572293,5.25,2823.0,2822.7,0.10420142]
["bitfinex","ETHUSD",1740334572504,8.79234,2823.0,2822.7,0.10420142]
["bitfinex","ETHUSD",1740334572731,8.79234,2823.0,2822.5,4.25885]
["bitfinex","ETHUSD",1740334573029,8.79234,2823.0,2822.8,0.10420142]
["bitfinex","ETHUSD",1740334573332,8.79234,2823.0,2822.9,0.10420142]
["bitfinex","ETHUSD",1740334573529,9.7357644,2823.0,2822.9,0.10420142]
["bitfinex","ETHUSD",1740334573769,9.7357644,2823.0,2822.5,0.7159]
["bitfinex","ETHUSD",1740334573770,3.54255,2822.9,2822.5,0.7159]
["bitfinex","ETHUSD",1740334573890,3.54271,2822.7,2822.2,0.7159]
["bitfinex","ETHUSD",1740334574085,3.18455498,2822.7,2822.0,0.7159]
["bitfinex","ETHUSD",1740334574328,3.54339,2822.2,2821.9,0.02071]
["bitfinex","ETHUSD",1740334574720,8.79339,2822.2,2821.9,0.02071]
["bitfinex","ETHUSD",1740334575065,3.54358,2822.0,2821.9,0.02071]
["bitfinex","ETHUSD",1740334575243,9.56508,2822.0,2821.9,0.02071]
["bitfinex","ETHUSD",1740334575439,11.1512474,2822.0,2821.9,0.02071]
["bitfinex","ETHUSD",1740334575985,11.7012474,2822.0,2821.9,0.02071]
["bitfinex","ETHUSD",1740334576187,7.08766,2821.8,2820.5,0.7159]
["bitfinex","ETHUSD",1740334576436,3.54505,2820.9,2820.5,0.7159]
["bitfinex","ETHUSD",1740334576610,3.54516,2820.8,2820.5,0.7159]
["bitfinex","ETHUSD",1740334577044,8.79505,2820.9,2820.5,0.7159]
["bitfinex","ETHUSD",1740334577045,5.25,2820.9,2820.6,3.54523]
["bitfinex","ETHUSD",1740334577250,6.0215,2820.9,2820.3,0.9759]
["bitfinex","ETHUSD",1740334577386,3.54512,2820.8,2820.3,4.52157]
["bitfinex","ETHUSD",1740334577726,3.54512,2820.8,2820.3,0.7159]
["bitfinex","ETHUSD",1740334578230,6.978137,2820.9,2820.4,3.54555]
["bitfinex","ETHUSD",1740334578743,6.978137,2820.9,2820.3,3.7159]
["bitfinex","ETHUSD",1740334579034,3.54512,2820.8,2820.3,7.26161]
["bitfinex","ETHUSD",1740334579237,6.978137,2820.9,2820.3,7.26161]
["bitfinex","ETHUSD",1740334579437,6.978137,2820.9,2820.4,3.5455]
["bitfinex","ETHUSD",1740334579636,5.25,2820.9,2820.8,3.54509]
["bitfinex","ETHUSD",1740334579838,0.26679347,2821.1,2820.8,3.54509]
["bitfinex","ETHUSD",1740334580735,0.26679347,2821.1,2820.9,0.09465419]
["bitfinex","ETHUSD",1740334581140,0.26679347,2821.1,2821.0,3.54484]
["bitfinex","ETHUSD",1740334581284,0.26679347,2821.1,2820.9,0.09465419]
["bitfinex","ETHUSD",1740334581490,0.81847282,2821.1,2820.6,3.54527]
["bitfinex","ETHUSD",1740334581817,0.81847282,2821.1,2821.0,0.09465419]
["bitfinex","ETHUSD",1740334582019,0.81847282,2821.1,2820.8,3.54507]
["bitfinex","ETHUSD",1740334582335,0.7623,2821.0,2820.2,3.54577]
["bitfinex","ETHUSD",1740334582502,4.05758628,2820.9,2820.3,3.54562]
["bitfinex","ETHUSD",1740334582708,4.05758628,2820.9,2820.4,3.0]
["bitfinex","ETHUSD",1740334583111,0.51255628,2820.9,2820.5,3.54539]
["bitfinex","ETHUSD",1740334583313,4.05758628,2820.9,2820.4,3.0]
["bitfinex","ETHUSD",1740334583505,4.05758628,2820.9,2820.4,6.54557]
["bitfinex","ETHUSD",1740334583858,0.48198863,2820.8,2820.4,6.54557]
["bitfinex","ETHUSD",1740334584030,9.27710863,2820.8,2820.3,3.54563]
["bitfinex","ETHUSD",1740334584590,3.54536,2820.6,2820.1,4.26185]
["bitfinex","ETHUSD",1740334584792,0.7623,2820.5,2820.0,6.54609]
["bitfinex","ETHUSD",1740334585039,5.0138494,2820.5,2820.0,3.0]
["bitfinex","ETHUSD",1740334585399,1.4683794,2820.5,2820.1,3.54594]
["bitfinex","ETHUSD",1740334586546,1.4683794,2820.5,2819.6,3.80658]
["bitfinex","ETHUSD",1740334586547,0.7589,2820.2,2819.4,3.54675]
["bitfinex","ETHUSD",1740334586692,0.7589,2819.7,2819.2,4.26293]
["bitfinex","ETHUSD",1740334586893,0.7589,2819.7,2819.3,3.54694]
["bitfinex","ETHUSD",1740334586894,6.0089,2819.7,2819.3,3.54694]
["bitfinex","ETHUSD",1740334587332,6.0089,2819.7,2819.1,0.005]
["bitfinex","ETHUSD",1740334587638,3.54705,2819.3,2819.1,0.005]
["bitfinex","ETHUSD",1740334587798,0.6300184,2819.2,2819.1,0.005]
["bitfinex","ETHUSD",1740334588343,8.76203398,2819.7,2819.1,0.005]
["bitfinex","ETHUSD",1740334588543,0.7589,2819.6,2819.1,0.005]
["bitfinex","ETHUSD",1740334588695,0.7589,2819.6,2819.4,3.5468]
["bitfinex","ETHUSD",1740334589043,0.7589,2819.6,2819.5,3.54672]
["bitfinex","ETHUSD",1740334590439,5.25,2819.7,2819.6,3.5466]
["bitfinex","ETHUSD",1740334590811,5.25,2820.1,2820.0,3.54609]
["bitfinex","ETHUSD",1740334591009,6.15258457,2820.1,2820.0,3.54609]
["bitfinex","ETHUSD",1740334591189,5.25,2820.1,2820.0,3.54609]
["bitfinex","ETHUSD",1740334592305,5.25,2820.2,2820.1,3.54597]
["bitfinex","ETHUSD",1740334593732,5.25,2820.2,2820.1,4.26187]
["bitfinex","ETHUSD",1740334593953,5.25,2820.7,2820.6,3.54534]
["bitfinex","ETHUSD",1740334594161,6.0677,2820.8,2820.5,3.54545]
["bitfinex","ETHUSD",1740334594358,6.0677,2820.8,2820.6,3.54526]
["bitfinex","ETHUSD",1740334594660,6.9497834,2820.8,2820.6,3.54526]
["bitfinex","ETHUSD",1740334594861,7.2138497,2820.8,2820.6,3.54526]
["bitfinex","ETHUSD",1740334595163,7.2138497,2820.8,2820.5,3.54539]
["bitfinex","ETHUSD",1740334595533,7.2138497,2820.8,2820.6,3.63925037]
["bitfinex","ETHUSD",1740334596459,6.0677,2820.8,2820.6,3.63925037]
["bitfinex","ETHUSD",1740334596611,5.25,2820.8,2820.7,3.54521]
["bitfinex","ETHUSD",1740334597116,5.25,2820.8,2820.7,3.63918037]
["bitfinex","ETHUSD",1740334600760,5.25,2820.9,2820.7,3.63918037]
["bitfinex","ETHUSD",1740334602161,5.25,2820.9,2820.8,3.54509]
["bitfinex","ETHUSD",1740334602343,5.25,2820.9,2820.7,3.63918037]
["bitfinex","ETHUSD",1740334602541,5.25,2820.9,2820.8,0.09284523]
["bitfinex","ETHUSD",1740334602949,5.25,2820.9,2820.7,3.54511]
["bitfinex","ETHUSD",1740334603147,5.25,2820.9,2820.8,0.09284523]
["bitfinex","ETHUSD",1740334603384,6.1314434,2820.9,2820.8,0.09284523]
["bitfinex","ETHUSD",1740334603683,6.1314434,2820.9,2820.8,0.09333333]
["bitfinex","ETHUSD",1740334603841,6.1314434,2820.9,2820.7,3.54514]
["bitfinex","ETHUSD",1740334604029,6.1314434,2820.9,2820.8,0.09010784]
["bitfinex","ETHUSD",1740334604232,6.1314434,2820.9,2820.8,3.63519784]
["bitfinex","ETHUSD",1740334604426,6.1314434,2820.9,2820.8,3.54509]
["bitfinex","ETHUSD",1740334604733,6.1314434,2820.9,2820.8,3.63519784]
["bitfinex","ETHUSD",1740334604929,6.1314434,2820.9,2820.8,0.09010784]
["bitfinex","ETHUSD",1740334605172,6.1314434,2820.9,2820.7,3.54516]
["bitfinex","ETHUSD",1740334605386,6.1314434,2820.9,2820.8,0.09010784]
["bitfinex","ETHUSD",1740334605545,6.1314434,2820.9,2820.8,3.63519784]
["bitfinex","ETHUSD",1740334605753,6.1314434,2820.9,2820.8,3.54509]
["bitfinex","ETHUSD",1740334605999,5.25,2820.9,2820.8,3.63519784]
["bitfinex","ETHUSD",1740334606295,5.25,2821.3,2821.2,3.54459]
["bitfinex","ETHUSD",1740334606453,1.065152,2821.8,2821.0,3.54479]
["bitfinex","ETHUSD",1740334606653,5.25,2821.9,2821.4,7.08849]
["bitfinex","ETHUSD",1740334606855,1.26206993,2821.8,2821.5,0.08972483]
["bitfinex","ETHUSD",1740334607860,1.26206993,2821.8,2821.6,3.544]
["bitfinex","ETHUSD",1740334608196,5.25,2821.9,2821.6,3.544]
["bitfinex","ETHUSD",1740334608343,5.25,2821.9,2821.7,0.08972483]
["bitfinex","ETHUSD",1740334610508,8.79375,2821.9,2821.5,3.54419]
["bitfinex","ETHUSD",1740334610671,5.25,2821.9,2821.6,0.08972483]
["bitfinex","ETHUSD",1740334611004,5.25,2821.9,2821.5,3.54415]
["bitfinex","ETHUSD",1740334611301,5.85576,2821.9,2821.6,0.08972483]
["bitfinex","ETHUSD",1740334612402,9.39947,2821.9,2821.6,0.08972483]
["bitfinex","ETHUSD",1740334612698,5.85576,2821.9,2821.6,0.08972483]
["bitfinex","ETHUSD",1740334612886,5.25,2821.9,2821.5,3.54414]
["bitfinex","ETHUSD",1740334613218,5.25,2821.9,2821.6,0.08972483]
["bitfinex","ETHUSD",1740334614081,5.25,2821.9,2821.6,3.63380483]
["bitfinex","ETHUSD",1740334614411,5.25,2821.9,2821.8,3.54383]
["bitfinex","ETHUSD",1740334614783,5.25,2821.9,2821.8,3.63258877]
["bitfinex","ETHUSD",1740334615413,4.25,2821.9,2821.8,3.63258877]
["bitfinex","ETHUSD",1740334615765,4.25,2821.9,2821.8,0.08875877]
["bitfinex","ETHUSD",1740334616071,4.25,2821.9,2821.5,3.54409]
["bitfinex","ETHUSD",1740334616286,4.25,2821.9,2821.6,0.08872397]
["bitfinex","ETHUSD",1740334616712,4.25,2821.9,2821.6,3.63277397]
["bitfinex","ETHUSD",1740334617796,4.25,2821.9,2821.6,0.08872397]
["bitfinex","ETHUSD",1740334618117,3.54396,2821.7,2821.2,3.5445]
["bitfinex","ETHUSD",1740334618269,4.3593,2821.8,2821.3,0.08872397]
["bitfinex","ETHUSD",1740334618468,3.54409,2821.6,2821.2,3.5445]
["bitfinex","ETHUSD",1740334618664,3.54409,2821.6,2821.3,0.08872397]
["bitfinex","ETHUSD",1740334618869,8.6093,2821.8,2821.3,3.54446]
["bitfinex","ETHUSD",1740334618870,3.54397,2821.7,2821.3,3.54446]
["bitfinex","ETHUSD",1740334619115,5.0654,2821.8,2821.3,3.54446]
["bitfinex","ETHUSD",1740334619116,5.0654,2821.8,2821.4,3.63305397]
["bitfinex","ETHUSD",1740334619417,5.0654,2821.8,2821.5,3.54415]
["bitfinex","ETHUSD",1740334619803,5.0654,2821.8,2821.4,3.54427]
["bitfinex","ETHUSD",1740334620117,3.54396,2821.7,2821.3,0.7159]
["bitfinex","ETHUSD",1740334620421,3.54409,2821.6,2821.4,0.08872397]
["bitfinex","ETHUSD",1740334620769,8.60931,2821.8,2821.3,3.54443]
["bitfinex","ETHUSD",1740334620971,8.60931,2821.8,2821.5,0.08872397]
["bitfinex","ETHUSD",1740334621213,8.60931,2821.8,2821.3,3.54443]
["bitfinex","ETHUSD",1740334621424,8.60931,2821.8,2821.6,0.08872397]
["bitfinex","ETHUSD",1740334621726,8.60931,2821.8,2821.7,3.63268397]
["bitfinex","ETHUSD",1740334621727,4.25,2821.8,2821.7,3.63268397]
["bitfinex","ETHUSD",1740334622072,0.8029,2822.4,2822.1,3.54338]
["bitfinex","ETHUSD",1740334622273,4.25,2822.5,2822.2,0.08882838]
["bitfinex","ETHUSD",1740334622514,3.5432,2822.3,2822.2,0.08882838]
["bitfinex","ETHUSD",1740334622822,0.8029,2822.2,2821.7,3.54387]
["bitfinex","ETHUSD",1740334622976,8.59595,2822.5,2822.0,3.54348]
["bitfinex","ETHUSD",1740334623170,8.59595,2822.5,2821.8,0.08882838]
["bitfinex","ETHUSD",1740334623171,3.54328,2822.3,2821.8,0.08882838]
["bitfinex","ETHUSD",1740334623377,3.54335,2822.2,2822.1,0.08847166]
["bitfinex","ETHUSD",1740334623589,7.08678,2822.2,2821.7,6.54396]
["bitfinex","ETHUSD",1740334623796,3.54335,2822.2,2822.1,0.08847166]
["bitfinex","ETHUSD",1740334624003,3.54335,2822.2,2821.7,6.54396]
["bitfinex","ETHUSD",1740334624486,3.54348,2822.1,2821.8,0.08847166]
["bitfinex","ETHUSD",1740334624711,2.75313398,2822.3,2821.7,3.0]
["bitfinex","ETHUSD",1740334624885,3.54335,2822.2,2821.8,0.08847166]
["bitfinex","ETHUSD",1740334625089,3.54335,2822.2,2821.7,6.54395]
["bitfinex","ETHUSD",1740334625326,6.29645398,2822.3,2821.8,3.63229166]
["bitfinex","ETHUSD",1740334625493,6.29645398,2822.3,2821.8,4.67592383]
["bitfinex","ETHUSD",1740334625695,6.29645398,2822.3,2821.8,8.21967383]
["bitfinex","ETHUSD",1740334625919,3.54333,2822.2,2821.8,1.13210383]
["bitfinex","ETHUSD",1740334626073,6.29645398,2822.3,2821.8,3.63230166]
["bitfinex","ETHUSD",1740334626427,9.83973398,2822.3,2821.8,3.63230166]
["bitfinex","ETHUSD",1740334626593,6.29641398,2822.3,2821.8,3.63230166]
["bitfinex","ETHUSD",1740334627106,2.75313398,2822.3,2822.0,3.54356]
["bitfinex","ETHUSD",1740334627310,8.59594,2822.5,2822.1,0.08806277]
["bitfinex","ETHUSD",1740334627311,4.25,2822.5,2822.1,0.08806277]
["bitfinex","ETHUSD",1740334627475,4.25,2822.5,2822.1,3.63140277]
["bitfinex","ETHUSD",1740334628077,4.25,2822.5,2822.2,3.54332]
["bitfinex","ETHUSD",1740334628294,4.25,2822.5,2822.3,3.63114968]
["bitfinex","ETHUSD",1740334628692,4.25,2822.5,2822.3,7.17426968]
["bitfinex","ETHUSD",1740334628886,4.25,2822.5,2822.3,4.34849665]
["bitfinex","ETHUSD",1740334629101,4.25,2822.5,2822.3,0.08794968]
["bitfinex","ETHUSD",1740334629293,7.79296,2822.5,2822.0,7.2594]
["bitfinex","ETHUSD",1740334629494,7.79296,2822.5,2822.1,0.08794968]
["bitfinex","ETHUSD",1740334629716,3.54308,2822.4,2822.1,0.08794968]
["bitfinex","ETHUSD",1740334630085,4.25,2822.5,2822.1,0.08794968]
["bitfinex","ETHUSD",1740334630421,7.79296,2822.5,2822.1,0.08794968]
["bitfinex","ETHUSD",1740334632621,3.54333,2822.2,2822.1,0.08794968]
["bitfinex","ETHUSD",1740334632991,0.8327,2822.2,2821.3,0.9759]
["bitfinex","ETHUSD",1740334633213,4.37675,2821.7,2821.0,4.26068]
["bitfinex","ETHUSD",1740334633406,4.37675,2821.7,2821.1,3.0]
["bitfinex","ETHUSD",1740334633727,3.54427,2821.5,2821.0,4.26068]
["bitfinex","ETHUSD",1740334633907,3.54439,2821.4,2821.0,0.7159]
["bitfinex","ETHUSD",1740334634421,2.75313398,2821.2,2820.4,0.7159]
["bitfinex","ETHUSD",1740334634584,3.54491,2821.0,2820.4,4.26139]
["bitfinex","ETHUSD",1740334634785,7.08984,2821.0,2820.4,4.26139]
["bitfinex","ETHUSD",1740334635026,3.54491,2821.0,2820.4,4.26139]
["bitfinex","ETHUSD",1740334635232,10.54778398,2821.2,2820.6,3.54526]
["bitfinex","ETHUSD",1740334635400,3.54478,2821.1,2820.6,3.54526]
["bitfinex","ETHUSD",1740334636122,10.54778398,2821.2,2820.6,3.54526]
["bitfinex","ETHUSD",1740334636433,10.54772398,2821.2,2820.7,3.5452]
["bitfinex","ETHUSD",1740334637328,4.25,2821.2,2820.4,0.7159]
["bitfinex","ETHUSD",1740334637518,4.25,2821.2,2821.1,3.54471]
["bitfinex","ETHUSD",1740334637716,7.79436,2821.4,2820.9,0.7159]
["bitfinex","ETHUSD",1740334637902,7.79436,2821.4,2820.9,4.2608]
["bitfinex","ETHUSD",1740334638545,4.25,2821.4,2821.0,3.54477]
["bitfinex","ETHUSD",1740334639166,10.54697398,2821.8,2821.3,3.54446]
["bitfinex","ETHUSD",1740334639424,3.54399,2821.7,2821.2,3.54458]
["bitfinex","ETHUSD",1740334639743,11.71177252,2821.8,2821.3,3.54441]
["bitfinex","ETHUSD",1740334640339,4.25,2821.8,2821.6,3.54406]
["bitfinex","ETHUSD",1740334640637,4.25,2821.8,2821.7,3.62054311]
["bitfinex","ETHUSD",1740334640940,4.25,2822.1,2821.7,0.07658311]
["bitfinex","ETHUSD",1740334641237,4.25,2822.1,2821.9,3.5437]
["bitfinex","ETHUSD",1740334641603,4.25,2822.1,2822.0,3.62016311]
["bitfinex","ETHUSD",1740334641808,4.25,2822.3,2822.0,3.62016311]
["bitfinex","ETHUSD",1740334642020,4.25,2822.3,2822.1,3.54346]
["bitfinex","ETHUSD",1740334642194,4.25,2822.3,2822.2,3.54333]
["bitfinex","ETHUSD",1740334642632,4.25,2822.3,2822.2,3.61991311]
["bitfinex","ETHUSD",1740334643136,0.26814523,2822.6,2822.4,3.54301]
["bitfinex","ETHUSD",1740334643309,4.25,2822.7,2822.3,3.5431]
["bitfinex","ETHUSD",1740334643511,4.25,2822.7,2822.4,3.54301]
["bitfinex","ETHUSD",1740334643713,6.42634985,2823.0,2822.5,0.07658311]
["bitfinex","ETHUSD",1740334644037,8.20678523,2823.0,2822.5,3.61943311]
["bitfinex","ETHUSD",1740334644203,3.54275,2822.7,2822.5,0.07658311]
["bitfinex","ETHUSD",1740334644411,8.20684523,2823.0,2822.5,0.07658311]
["bitfinex","ETHUSD",1740334644607,3.54253,2822.9,2822.4,3.54306]
["bitfinex","ETHUSD",1740334644809,3.54258,2822.8,2822.6,0.07658311]
["bitfinex","ETHUSD",1740334645024,3.54245,2822.9,2822.4,3.54306]
["bitfinex","ETHUSD",1740334645556,2.75313398,2822.8,2822.5,0.07658311]
["bitfinex","ETHUSD",1740334645695,6.29604398,2822.6,2821.7,4.5198]
["bitfinex","ETHUSD",1740334645899,3.54318,2822.4,2821.8,3.61964033]
["bitfinex","ETHUSD",1740334646663,7.79295,2822.5,2821.8,3.07588033]
["bitfinex","ETHUSD",1740334646664,4.25,2822.5,2821.8,3.07588033]
["bitfinex","ETHUSD",1740334646933,2.75313398,2822.3,2821.9,3.54362]
["bitfinex","ETHUSD",1740334647139,2.75313398,2822.3,2822.0,0.07314522]
["bitfinex","ETHUSD",1740334647437,4.25,2822.4,2822.0,3.61668522]
["bitfinex","ETHUSD",1740334647597,4.25,2822.4,2822.2,3.54332]
["bitfinex","ETHUSD",1740334647930,4.25,2822.4,2822.1,3.54337]
["bitfinex","ETHUSD",1740334648124,4.25,2822.4,2822.2,0.07314522]
["bitfinex","ETHUSD",1740334649094,4.25,2822.4,2822.0,3.54358]
["bitfinex","ETHUSD",1740334649340,4.25,2822.4,2821.8,3.7159]
["bitfinex","ETHUSD",1740334649341,4.25,2822.4,2822.1,3.61660522]
["bitfinex","ETHUSD",1740334650026,4.25,2822.4,2822.1,0.07314522]
["bitfinex","ETHUSD",1740334650343,4.25,2822.4,2822.2,3.54323]
["bitfinex","ETHUSD",1740334650643,4.25,2822.4,2822.3,0.07314522]
["bitfinex","ETHUSD",1740334651042,4.25,2822.4,2822.3,3.5432]
["bitfinex","ETHUSD",1740334651237,4.25,2822.4,2822.3,3.61634522]
["bitfinex","ETHUSD",1740334651738,4.65959193,2822.9,2822.4,3.54308]
["bitfinex","ETHUSD",1740334651915,8.20210193,2822.9,2822.3,4.2591]
["bitfinex","ETHUSD",1740334652115,4.25,2823.0,2822.8,3.54248]
["bitfinex","ETHUSD",1740334652307,4.25,2823.0,2822.8,7.08496]
["bitfinex","ETHUSD",1740334652508,4.25,2823.0,2822.9,3.61559522]
["bitfinex","ETHUSD",1740334652742,2.75313398,2823.2,2823.0,3.54225]
["bitfinex","ETHUSD",1740334652944,2.75313398,2823.2,2822.9,3.54245]
["bitfinex","ETHUSD",1740334653241,4.25,2823.4,2823.1,3.54219]
["bitfinex","ETHUSD",1740334653739,4.25,2823.4,2823.2,0.07314522]
["bitfinex","ETHUSD",1740334653908,4.25,2823.4,2822.9,3.54235]
["bitfinex","ETHUSD",1740334654242,3.54202,2823.3,2823.0,0.07314522]
["bitfinex","ETHUSD",1740334654542,3.54202,2823.3,2822.8,4.25844]
["bitfinex","ETHUSD",1740334654840,8.0534316,2823.4,2822.9,0.07314522]
["bitfinex","ETHUSD",1740334655146,3.54197,2823.3,2822.9,0.07314522]
["bitfinex","ETHUSD",1740334656316,8.60090056,2823.3,2822.9,0.07314522]
["bitfinex","ETHUSD",1740334656524,3.54233,2823.0,2822.9,0.07314522]
["bitfinex","ETHUSD",1740334656742,3.54245,2822.9,2822.2,4.25922]
["bitfinex","ETHUSD",1740334656906,4.25,2822.9,2822.5,3.54285]
["bitfinex","ETHUSD",1740334657307,4.25,2822.9,2822.6,0.07278965]
["bitfinex","ETHUSD",1740334657853,4.25,2822.9,2822.6,3.61554965]
["bitfinex","ETHUSD",1740334658356,4.25,2822.9,2822.8,3.54258]
["bitfinex","ETHUSD",1740334658511,2.75313398,2823.2,2822.8,3.61445003]
["bitfinex","ETHUSD",1740334659172,2.75313398,2823.2,2822.8,0.07187003]
["bitfinex","ETHUSD",1740334659351,3.54227,2823.1,2822.8,0.07187003]
["bitfinex","ETHUSD",1740334659605,6.29521398,2823.2,2822.7,3.54265]
["bitfinex","ETHUSD",1740334659806,6.29521398,2823.2,2822.9,0.07187003]
["bitfinex","ETHUSD",1740334660147,6.29521398,2823.2,2823.0,0.07187003]
["bitfinex","ETHUSD",1740334660352,5.0701,2823.3,2822.9,3.54241]
["bitfinex","ETHUSD",1740334660555,4.25,2823.3,2823.1,3.5422]
["bitfinex","ETHUSD",1740334661059,4.25,2823.3,2823.2,3.61394003]
["bitfinex","ETHUSD",1740334661235,4.25,2823.3,2823.2,0.07187003]
["bitfinex","ETHUSD",1740334661607,4.25,2823.3,2822.9,4.25829]
["bitfinex","ETHUSD",1740334661806,4.25,2823.3,2823.2,0.07187003]
["bitfinex","ETHUSD",1740334662041,4.25,2823.3,2823.2,3.54207]
["bitfinex","ETHUSD",1740334662242,4.25,2823.3,2823.2,3.61374058]
["bitfinex","ETHUSD",1740334662826,4.25,2823.3,2823.2,0.07167058]
["bitfinex","ETHUSD",1740334663011,2.75313398,2823.6,2823.2,3.61366058]
["bitfinex","ETHUSD",1740334663360,2.75313398,2823.6,2823.3,0.07167058]
["bitfinex","ETHUSD",1740334663509,2.75313398,2823.6,2823.2,3.54199]
["bitfinex","ETHUSD",1740334663712,2.75313398,2823.6,2823.3,0.07167058]
["bitfinex","ETHUSD",1740334663911,1.08485564,2823.8,2823.3,3.54188]
["bitfinex","ETHUSD",1740334664267,3.54146,2823.7,2823.4,0.07160989]
["bitfinex","ETHUSD",1740334664446,0.8201,2823.8,2823.4,3.61341989]
["bitfinex","ETHUSD",1740334664811,6.29440398,2823.9,2823.4,4.32931989]
["bitfinex","ETHUSD",1740334665233,2.75313398,2823.9,2823.4,5.11644988]
["bitfinex","ETHUSD",1740334665457,2.75313398,2823.9,2823.4,1.57462988]
["bitfinex","ETHUSD",1740334665663,4.25,2824.0,2823.7,3.54143]
["bitfinex","ETHUSD",1740334666169,4.25,2824.0,2823.8,0.07130645]
["bitfinex","ETHUSD",1740334666378,2.75313398,2824.3,2823.8,0.7159]
["bitfinex","ETHUSD",1740334666546,3.80045117,2824.4,2823.9,3.61240645]
["bitfinex","ETHUSD",1740334666738,3.80045117,2824.4,2823.9,0.07130645]
["bitfinex","ETHUSD",1740334666943,3.54073,2824.3,2823.8,4.2572]
["bitfinex","ETHUSD",1740334667287,3.80038117,2824.4,2823.9,3.61194763]
["bitfinex","ETHUSD",1740334667488,7.34105117,2824.4,2823.9,0.07077763]
["bitfinex","ETHUSD",1740334667690,3.80038117,2824.4,2823.9,3.61196763]
["bitfinex","ETHUSD",1740334668375,7.34103117,2824.4,2823.9,3.61196763]
["bitfinex","ETHUSD",1740334668568,3.80038117,2824.4,2823.9,0.07077763]
["bitfinex","ETHUSD",1740334669331,2.75313398,2824.5,2824.0,3.54097]
["bitfinex","ETHUSD",1740334669536,6.29359398,2824.5,2824.0,3.54097]
["bitfinex","ETHUSD",1740334669749,6.29359398,2824.5,2824.1,0.07077763]
["bitfinex","ETHUSD",1740334669944,3.54057,2824.4,2824.1,0.07077763]
["bitfinex","ETHUSD",1740334670237,2.75313398,2824.5,2823.6,0.9759]
["bitfinex","ETHUSD",1740334670452,3.5407,2824.3,2824.2,0.07077763]
["bitfinex","ETHUSD",1740334670731,3.54095,2824.2,2823.7,3.0]
["bitfinex","ETHUSD",1740334671064,3.54071,2824.3,2823.7,7.647276]
["bitfinex","ETHUSD",1740334671372,3.54071,2824.3,2823.8,3.54131]
["bitfinex","ETHUSD",1740334671577,3.54083,2824.2,2823.7,7.647276]
["bitfinex","ETHUSD",1740334671875,3.54065,2824.4,2823.7,7.647276]
["bitfinex","ETHUSD",1740334672045,7.79072,2824.3,2823.8,3.54131]
["bitfinex","ETHUSD",1740334672237,7.79072,2824.3,2823.7,11.188656]
["bitfinex","ETHUSD",1740334672438,7.79072,2824.3,2823.8,1.2164556]
["bitfinex","ETHUSD",1740334672964,3.54084,2824.2,2823.8,1.2164556]
["bitfinex","ETHUSD",1740334673342,3.54084,2824.2,2823.7,6.54137]
["bitfinex","ETHUSD",1740334673685,3.54084,2824.2,2823.7,3.0]
["bitfinex","ETHUSD",1740334673973,3.54096,2824.1,2823.7,3.0]
["bitfinex","ETHUSD",1740334674779,0.8277,2824.1,2823.4,0.7159]
["bitfinex","ETHUSD",1740334674978,3.54158,2823.6,2823.2,0.7159]
["bitfinex","ETHUSD",1740334675653,3.54139,2823.8,2823.2,3.7159]
["bitfinex","ETHUSD",1740334675862,3.54146,2823.7,2823.2,3.7159]
["bitfinex","ETHUSD",1740334676178,3.54146,2823.7,2823.2,7.25797]
["bitfinex","ETHUSD",1740334677579,3.54133,2823.8,2823.2,10.79993]
["bitfinex","ETHUSD",1740334677883,3.54148,2823.7,2823.3,1.079993]
["bitfinex","ETHUSD",1740334678091,3.44133,2823.8,2823.3,1.079993]
["bitfinex","ETHUSD",1740334678263,3.54164,2823.6,2823.2,0.7159]
["bitfinex","ETHUSD",1740334678465,3.54199,2823.3,2822.8,0.7159]
["bitfinex","ETHUSD",1740334678671,3.54226,2823.1,2822.6,0.7159]
["bitfinex","ETHUSD",1740334678964,3.54239,2823.0,2822.6,0.7159]
["bitfinex","ETHUSD",1740334679168,3.54248,2822.9,2822.4,4.51897]
["bitfinex","ETHUSD",1740334679356,3.54248,2822.9,2822.4,6.120891]
["bitfinex","ETHUSD",1740334680362,3.54248,2822.9,2822.4,5.860891]
["bitfinex","ETHUSD",1740334682229,4.25,2822.9,2821.4,5.58999433]
["bitfinex","ETHUSD",1740334682357,4.36909,2822.8,2822.0,0.7159]
["bitfinex","ETHUSD",1740334682562,4.25,2822.8,2822.5,3.54284]
["bitfinex","ETHUSD",1740334682910,4.25,2822.8,2822.7,3.5427]
["bitfinex","ETHUSD",1740334683077,5.0765,2823.1,2822.7,3.5427]
["bitfinex","ETHUSD",1740334683266,4.25,2823.1,2822.6,0.7159]
["bitfinex","ETHUSD",1740334683459,4.25,2823.1,2822.7,3.5427]
["bitfinex","ETHUSD",1740334683684,4.25,2823.1,2822.8,3.54248]
["bitfinex","ETHUSD",1740334684158,4.25,2823.1,2822.9,0.06115025]
["bitfinex","ETHUSD",1740334685395,4.25,2823.1,2823.0,0.06115025]
["bitfinex","ETHUSD",1740334685574,4.25,2823.1,2822.8,3.54251]
["bitfinex","ETHUSD",1740334685776,4.25,2823.1,2822.9,0.06115025]
["bitfinex","ETHUSD",1740334686664,4.96492415,2823.1,2822.9,3.60357025]
["bitfinex","ETHUSD",1740334686866,4.96492415,2823.1,2822.9,0.06115025]
["bitfinex","ETHUSD",1740334688107,4.96492415,2823.1,2822.7,3.54264]
["bitfinex","ETHUSD",1740334688266,4.96492415,2823.1,2823.0,0.06115025]
["bitfinex","ETHUSD",1740334688466,4.96492415,2823.1,2822.8,3.54257]
["bitfinex","ETHUSD",1740334688665,4.96492415,2823.1,2823.0,0.06115025]
["bitfinex","ETHUSD",1740334688895,4.96492415,2823.1,2822.8,3.54257]
["bitfinex","ETHUSD",1740334689099,4.96492415,2823.1,2823.0,0.06115025]
["bitfinex","ETHUSD",1740334689262,4.96492415,2823.1,2822.9,0.06167047]
["bitfinex","ETHUSD",1740334689463,4.96492415,2823.1,2822.8,3.54257]
["bitfinex","ETHUSD",1740334689662,4.25,2823.1,2823.0,0.06167047]
["bitfinex","ETHUSD",1740334689895,4.25,2823.1,2822.8,3.54251]
["bitfinex","ETHUSD",1740334690096,4.25,2823.1,2823.0,0.06167047]
["bitfinex","ETHUSD",1740334690317,4.25,2823.1,2822.8,3.54251]
["bitfinex","ETHUSD",1740334690467,4.25,2823.1,2823.0,0.06167047]
["bitfinex","ETHUSD",1740334690667,4.25,2823.1,2822.8,3.54251]
["bitfinex","ETHUSD",1740334690897,4.25,2823.1,2823.0,0.06167047]
["bitfinex","ETHUSD",1740334691097,4.25,2823.1,2822.8,3.54251]
["bitfinex","ETHUSD",1740334691303,7.7922,2823.1,2823.0,0.06167047]
["bitfinex","ETHUSD",1740334691501,7.7922,2823.1,2822.6,7.8014]
["bitfinex","ETHUSD",1740334691717,4.25,2823.1,2823.0,0.06167047]
["bitfinex","ETHUSD",1740334692186,4.25,2823.1,2822.7,3.54266]
["bitfinex","ETHUSD",1740334692388,4.25,2823.1,2822.8,3.60423047]
["bitfinex","ETHUSD",1740334692594,4.25,2823.1,2822.8,3.60424047]
["bitfinex","ETHUSD",1740334692992,4.25,2823.1,2822.9,3.5424]
["bitfinex","ETHUSD",1740334693507,4.25,2823.1,2823.0,0.06167047]
["bitfinex","ETHUSD",1740334693887,4.25,2823.1,2822.8,3.54252]
["bitfinex","ETHUSD",1740334694218,4.25,2823.1,2822.7,3.54269]
["bitfinex","ETHUSD",1740334694423,4.25,2823.1,2822.9,0.06214731]
["bitfinex","ETHUSD",1740334694606,4.25,2823.1,2822.7,7.08531]
["bitfinex","ETHUSD",1740334694785,4.25,2823.1,2822.8,0.06214731]
["bitfinex","ETHUSD",1740334694975,4.25,2823.1,2822.8,3.60470731]
["bitfinex","ETHUSD",1740334696818,4.25,2823.1,2822.9,3.54245]
["bitfinex","ETHUSD",1740334697122,4.25,2823.1,2822.8,3.60471731]
["bitfinex","ETHUSD",1740334697319,4.25,2823.1,2822.8,3.54257]
["bitfinex","ETHUSD",1740334697498,4.25,2823.1,2822.9,0.06214731]
["bitfinex","ETHUSD",1740334697895,4.25,2823.1,2822.9,3.60458731]
["bitfinex","ETHUSD",1740334698120,4.25,2823.1,2822.9,3.54244]
["bitfinex","ETHUSD",1740334698298,4.25,2823.1,2823.0,0.06214731]
["bitfinex","ETHUSD",1740334700923,4.25,2823.1,2823.0,0.06202591]
["bitfinex","ETHUSD",1740334701913,4.25,2823.1,2822.8,3.54252]
["bitfinex","ETHUSD",1740334702118,4.25,2823.1,2823.0,0.06202591]
["bitfinex","ETHUSD",1740334702318,4.25,2823.1,2822.8,3.54252]
["bitfinex","ETHUSD",1740334702618,4.25,2823.1,2822.9,3.54245]
["bitfinex","ETHUSD",1740334702826,4.25,2823.1,2822.9,3.60447591]
["bitfinex","ETHUSD",1740334703796,4.25,2823.1,2823.0,3.54233]
["bitfinex","ETHUSD",1740334704108,4.25,2823.1,2822.9,3.54245]
["bitfinex","ETHUSD",1740334704303,4.25,2823.1,2823.0,0.06202591]
["bitfinex","ETHUSD",1740334705423,4.25,2823.1,2823.0,3.60435591]
["bitfinex","ETHUSD",1740334705623,4.25,2823.1,2823.0,0.06202591]
["bitfinex","ETHUSD",1740334705826,4.25,2823.1,2823.0,3.60435591]
["bitfinex","ETHUSD",1740334706323,4.25,2823.1,2823.0,0.06202591]
["bitfinex","ETHUSD",1740334706837,4.25,2823.1,2823.0,3.60435591]
["bitfinex","ETHUSD",1740334707037,4.25,2823.1,2823.0,0.06202591]
["bitfinex","ETHUSD",1740334707753,4.25,2823.6,2823.2,3.54205]
["bitfinex","ETHUSD",1740334707928,4.25,2823.6,2823.0,0.77792591]
["bitfinex","ETHUSD",1740334708101,4.25,2823.6,2823.5,3.5417]
["bitfinex","ETHUSD",1740334708439,5.0455,2824.1,2823.5,0.708341]
["bitfinex","ETHUSD",1740334708600,4.25,2824.1,2823.9,3.54109]
["bitfinex","ETHUSD",1740334708806,4.25,2824.1,2824.0,3.54107]
["bitfinex","ETHUSD",1740334709015,4.25,2824.1,2824.0,0.06159242]
["bitfinex","ETHUSD",1740334710306,4.25,2824.1,2823.8,3.54131]
["bitfinex","ETHUSD",1740334710504,4.25,2824.1,2824.0,0.06130639]
["bitfinex","ETHUSD",1740334710709,4.25,2824.1,2823.8,3.54131]
["bitfinex","ETHUSD",1740334710941,4.25,2824.1,2824.0,0.06130639]
["bitfinex","ETHUSD",1740334711143,4.25,2824.1,2823.8,3.54131]
["bitfinex","ETHUSD",1740334711344,4.25,2824.1,2824.0,0.06130639]
["bitfinex","ETHUSD",1740334711548,4.25,2824.1,2823.7,3.54143]
["bitfinex","ETHUSD",1740334712029,4.25,2824.1,2823.8,0.06058689]
["bitfinex","ETHUSD",1740334712406,4.25,2824.1,2823.7,3.54143]
["bitfinex","ETHUSD",1740334712605,4.25,2824.1,2823.8,0.06058689]
["bitfinex","ETHUSD",1740334712847,4.25,2824.1,2823.7,3.54143]
["bitfinex","ETHUSD",1740334713018,4.25,2824.1,2823.9,0.06058689]
["bitfinex","ETHUSD",1740334713219,4.25,2824.1,2823.7,3.54143]
["bitfinex","ETHUSD",1740334713556,4.25,2824.1,2823.8,0.06058689]
["bitfinex","ETHUSD",1740334713863,4.25,2824.1,2823.7,3.54143]
["bitfinex","ETHUSD",1740334714006,4.25,2824.1,2823.9,0.06058689]
["bitfinex","ETHUSD",1740334714209,4.25,2824.1,2823.7,3.54143]
["bitfinex","ETHUSD",1740334714511,4.25,2824.1,2823.8,0.06058689]
["bitfinex","ETHUSD",1740334714847,4.25,2824.1,2823.7,3.54143]
["bitfinex","ETHUSD",1740334715046,4.25,2824.1,2823.9,0.06058689]
["bitfinex","ETHUSD",1740334715246,4.25,2824.1,2823.7,3.54143]
["bitfinex","ETHUSD",1740334715415,4.25,2824.1,2824.0,0.06058689]
["bitfinex","ETHUSD",1740334715746,4.25,2824.1,2823.7,3.54143]
["bitfinex","ETHUSD",1740334715936,4.25,2824.1,2824.0,0.06058689]
["bitfinex","ETHUSD",1740334716134,4.25,2824.1,2823.7,3.54143]
["bitfinex","ETHUSD",1740334716335,4.25,2824.1,2824.0,0.06058689]
["bitfinex","ETHUSD",1740334716532,4.25,2824.1,2823.7,3.54143]
["bitfinex","ETHUSD",1740334716762,4.25,2824.1,2824.0,0.06058689]
["bitfinex","ETHUSD",1740334717212,4.25,2824.1,2823.8,3.54121]
["bitfinex","ETHUSD",1740334717412,4.25,2824.1,2823.9,0.06058689]
["bitfinex","ETHUSD",1740334717846,4.25,2824.1,2823.7,3.54137]
["bitfinex","ETHUSD",1740334718081,4.25,2824.1,2824.0,0.06058689]
["bitfinex","ETHUSD",1740334718233,4.25,2824.1,2823.8,3.54126]
["bitfinex","ETHUSD",1740334718565,4.25,2824.1,2824.0,0.06058689]
["bitfinex","ETHUSD",1740334718769,4.25,2824.1,2823.8,3.54126]
["bitfinex","ETHUSD",1740334719375,4.25,2824.1,2823.9,0.06058689]
["bitfinex","ETHUSD",1740334719972,4.25,2824.1,2824.0,3.54107]
["bitfinex","ETHUSD",1740334720141,4.25,2824.1,2823.9,3.60177689]
["bitfinex","ETHUSD",1740334720467,4.25,2824.1,2824.0,0.06058689]
["bitfinex","ETHUSD",1740334722469,4.25,2824.1,2823.8,3.54124]
["bitfinex","ETHUSD",1740334722669,1.02618997,2824.6,2824.3,3.54069]
["bitfinex","ETHUSD",1740334722825,4.25,2824.7,2824.6,3.54032]
["bitfinex","ETHUSD",1740334723033,0.7585,2824.9,2824.0,3.9759]
["bitfinex","ETHUSD",1740334723245,0.7585,2824.9,2824.6,3.54025]
["bitfinex","ETHUSD",1740334723677,0.7585,2824.9,2824.7,3.60066067]
["bitfinex","ETHUSD",1740334723841,0.7585,2824.9,2824.7,0.06047067]
["bitfinex","ETHUSD",1740334724736,0.7585,2824.9,2824.5,3.54038]
["bitfinex","ETHUSD",1740334725068,4.29901,2824.5,2823.9,1.070024]
["bitfinex","ETHUSD",1740334725230,0.7585,2824.5,2823.9,0.7159]
["bitfinex","ETHUSD",1740334725431,0.7585,2824.5,2824.0,3.54107]
["bitfinex","ETHUSD",1740334725642,4.29897,2824.5,2823.9,0.7159]
["bitfinex","ETHUSD",1740334725846,3.54057,2824.4,2823.9,4.25707]
["bitfinex","ETHUSD",1740334726688,0.7585,2824.5,2824.0,3.54099]
["bitfinex","ETHUSD",1740334726871,0.7585,2824.5,2823.9,0.7159]
["bitfinex","ETHUSD",1740334727184,4.299,2824.5,2824.0,3.54107]
["bitfinex","ETHUSD",1740334728648,3.54073,2824.3,2823.9,0.7159]
["bitfinex","ETHUSD",1740334728847,3.54073,2824.3,2823.8,3.54126]
["bitfinex","ETHUSD",1740334729587,3.54073,2824.3,2823.4,8.93176]
["bitfinex","ETHUSD",1740334729588,3.54095,2824.1,2823.4,0.7159]
["bitfinex","ETHUSD",1740334729896,0.7834,2823.8,2823.1,0.7159]
["bitfinex","ETHUSD",1740334730104,3.54164,2823.6,2823.1,4.25807]
["bitfinex","ETHUSD",1740334730453,3.54164,2823.6,2823.2,3.05760737]
["bitfinex","ETHUSD",1740334730676,4.32482,2823.8,2823.2,0.05760737]
["bitfinex","ETHUSD",1740334731090,0.7834,2823.8,2823.4,3.54176]
["bitfinex","ETHUSD",1740334731596,2.75313398,2824.0,2823.4,0.71412974]
["bitfinex","ETHUSD",1740334731782,4.25,2824.1,2823.9,3.54113]
["bitfinex","ETHUSD",1740334731983,4.25,2824.1,2823.7,0.7159]
["bitfinex","ETHUSD",1740334732366,4.25,2824.1,2823.6,3.54146]
["bitfinex","ETHUSD",1740334732665,3.54108,2824.0,2823.5,3.54162]
["bitfinex","ETHUSD",1740334732871,3.54108,2824.0,2823.7,0.05816143]
["bitfinex","ETHUSD",1740334733074,3.54108,2824.0,2823.5,3.54162]
["bitfinex","ETHUSD",1740334733282,3.54108,2824.0,2823.8,0.05816143]
["bitfinex","ETHUSD",1740334733464,3.54108,2824.0,2823.5,3.54162]
["bitfinex","ETHUSD",1740334733664,7.00313398,2824.1,2823.9,0.05816143]
["bitfinex","ETHUSD",1740334733909,7.00313398,2824.1,2823.7,3.54144]
["bitfinex","ETHUSD",1740334734080,7.00313398,2824.1,2823.5,3.54162]
["bitfinex","ETHUSD",1740334734081,10.54414398,2824.1,2824.0,0.05816143]
["bitfinex","ETHUSD",1740334734266,6.29414398,2824.1,2823.6,3.54156]
["bitfinex","ETHUSD",1740334734600,0.8157,2824.3,2824.0,0.05816143]
["bitfinex","ETHUSD",1740334734905,4.25,2824.5,2824.2,7.08154]
["bitfinex","ETHUSD",1740334735201,0.8157,2824.6,2824.2,3.54072]
["bitfinex","ETHUSD",1740334735709,0.8157,2824.6,2824.3,0.05816143]
["bitfinex","ETHUSD",1740334735878,0.8157,2824.6,2824.3,3.59883143]
["bitfinex","ETHUSD",1740334736078,0.8157,2824.6,2824.3,3.54067]
["bitfinex","ETHUSD",1740334736308,0.8157,2824.6,2824.4,0.05816143]
["bitfinex","ETHUSD",1740334737504,4.25,2824.8,2824.4,3.59866143]
["bitfinex","ETHUSD",1740334737804,4.25,2824.8,2824.4,3.59868143]
["bitfinex","ETHUSD",1740334738006,3.54027,2824.7,2824.4,0.05816143]
["bitfinex","ETHUSD",1740334738505,6.29340398,2824.7,2824.5,0.05758141]
["bitfinex","ETHUSD",1740334738709,3.54032,2824.6,2824.5,0.05758141]
["bitfinex","ETHUSD",1740334738895,6.29340398,2824.7,2824.2,3.54073]
["bitfinex","ETHUSD",1740334739204,6.29340398,2824.7,2824.5,0.05758141]
["bitfinex","ETHUSD",1740334739405,3.54035,2824.6,2824.2,3.54073]
["bitfinex","ETHUSD",1740334739606,2.75313398,2824.7,2824.2,3.54073]
["bitfinex","ETHUSD",1740334739802,6.29341398,2824.7,2824.1,3.54084]
["bitfinex","ETHUSD",1740334740108,3.54035,2824.6,2824.1,3.54084]
["bitfinex","ETHUSD",1740334740406,2.75313398,2824.4,2823.8,4.25715]
["bitfinex","ETHUSD",1740334740615,0.8157,2824.6,2824.3,3.54057]
["bitfinex","ETHUSD",1740334740815,4.25,2824.8,2823.9,0.425715]
["bitfinex","ETHUSD",1740334740980,3.5402,2824.7,2824.2,3.54075]
["bitfinex","ETHUSD",1740334741716,4.25,2824.8,2824.2,3.54075]
["bitfinex","ETHUSD",1740334741880,4.25,2824.8,2824.5,3.54038]
["bitfinex","ETHUSD",1740334742077,6.56409451,2825.0,2824.3,0.7159]
["bitfinex","ETHUSD",1740334742078,0.27112053,2825.0,2824.3,4.25654]
["bitfinex","ETHUSD",1740334742410,4.35529,2825.2,2824.5,3.54042]
["bitfinex","ETHUSD",1740334742411,3.56883398,2825.2,2824.5,3.54042]
["bitfinex","ETHUSD",1740334742611,7.89037738,2825.2,2824.5,3.54042]
["bitfinex","ETHUSD",1740334742814,3.56883398,2825.2,2824.8,3.54]
["bitfinex","ETHUSD",1740334743013,0.8157,2825.2,2824.8,3.53998]
["bitfinex","ETHUSD",1740334743320,0.8157,2825.2,2824.8,3.54001]
["bitfinex","ETHUSD",1740334743732,0.8157,2825.2,2824.7,3.54019]
["bitfinex","ETHUSD",1740334743895,0.8157,2825.2,2824.8,3.53999]
["bitfinex","ETHUSD",1740334744094,5.0657,2825.4,2824.8,1.069899]
["bitfinex","ETHUSD",1740334744349,5.0657,2825.4,2824.8,0.7159]
["bitfinex","ETHUSD",1740334744602,5.0657,2825.4,2825.2,3.53954]
["bitfinex","ETHUSD",1740334744921,5.0657,2825.4,2825.1,3.53968]
["bitfinex","ETHUSD",1740334745219,5.0657,2825.7,2825.3,3.53942]
["bitfinex","ETHUSD",1740334745382,5.0657,2825.7,2825.4,0.05690647]
["bitfinex","ETHUSD",1740334745577,4.35464,2825.7,2825.2,3.53953]
["bitfinex","ETHUSD",1740334745819,0.8157,2825.7,2825.3,3.53943]
["bitfinex","ETHUSD",1740334746032,4.35468,2825.7,2825.3,0.05669022]
["bitfinex","ETHUSD",1740334746327,4.35468,2825.7,2825.2,3.53951]
["bitfinex","ETHUSD",1740334746623,0.8157,2825.7,2825.4,0.05669022]
["bitfinex","ETHUSD",1740334746776,4.35466,2825.7,2825.1,3.53957]
["bitfinex","ETHUSD",1740334746982,0.8157,2825.7,2825.5,0.05669022]
["bitfinex","ETHUSD",1740334747223,0.26993298,2825.6,2825.1,3.53957]
["bitfinex","ETHUSD",1740334747780,3.80901298,2825.6,2824.9,3.53988]
["bitfinex","ETHUSD",1740334748025,4.35467,2825.7,2825.1,3.53963]
["bitfinex","ETHUSD",1740334748192,0.8157,2825.7,2825.2,3.53945]
["bitfinex","ETHUSD",1740334748886,0.8157,2825.7,2825.0,0.725578]
["bitfinex","ETHUSD",1740334749110,2.75313398,2825.9,2825.4,3.53932]
["bitfinex","ETHUSD",1740334749420,2.75313398,2825.9,2825.2,3.53948]
["bitfinex","ETHUSD",1740334749621,3.53905,2825.7,2825.1,0.9749]
["bitfinex","ETHUSD",1740334749920,3.53907,2825.6,2825.0,0.725578]
["bitfinex","ETHUSD",1740334750121,7.07826,2825.6,2825.0,0.725578]
["bitfinex","ETHUSD",1740334750300,3.53928,2825.5,2825.0,3.725578]
["bitfinex","ETHUSD",1740334750800,3.53928,2825.5,2825.0,0.725578]
["bitfinex","ETHUSD",1740334751000,3.53907,2825.6,2825.0,0.725578]
["bitfinex","ETHUSD",1740334751197,3.53895,2825.7,2825.1,3.9920748]
["bitfinex","ETHUSD",1740334751416,3.53907,2825.6,2825.1,0.4524448]
["bitfinex","ETHUSD",1740334751727,7.07823,2825.6,2825.1,0.4524448]
["bitfinex","ETHUSD",1740334751924,3.53907,2825.6,2825.1,0.4524448]
["bitfinex","ETHUSD",1740334752131,3.53926,2825.5,2824.9,3.79893]
["bitfinex","ETHUSD",1740334752298,3.53907,2825.6,2825.0,3.53979]
["bitfinex","ETHUSD",1740334752499,3.53907,2825.6,2825.0,3.53974]
["bitfinex","ETHUSD",1740334752815,3.53907,2825.6,2825.1,3.53969]
["bitfinex","ETHUSD",1740334753123,4.25,2825.7,2825.2,3.53954]
["bitfinex","ETHUSD",1740334753331,7.78899,2825.7,2825.2,3.53954]
["bitfinex","ETHUSD",1740334753627,4.25,2825.7,2825.3,3.53941]
["bitfinex","ETHUSD",1740334753829,4.25,2825.7,2825.4,3.53925]
["bitfinex","ETHUSD",1740334754494,4.25,2825.7,2825.5,3.53911]
["bitfinex","ETHUSD",1740334754698,4.25,2825.7,2825.3,4.25534]
["bitfinex","ETHUSD",1740334755025,4.25,2825.7,2825.3,0.7159]
["bitfinex","ETHUSD",1740334756124,4.25,2825.7,2825.4,3.5393]
["bitfinex","ETHUSD",1740334756322,4.25,2825.7,2825.5,3.53919]
["bitfinex","ETHUSD",1740334756494,4.25,2825.7,2825.4,4.318767]
["bitfinex","ETHUSD",1740334756691,4.25,2825.7,2825.4,7.857987]
["bitfinex","ETHUSD",1740334756898,4.25,2825.7,2825.4,4.318687]
["bitfinex","ETHUSD",1740334757120,4.25,2825.7,2825.5,3.53916]
["bitfinex","ETHUSD",1740334758135,0.26962355,2825.8,2825.5,3.53916]
["bitfinex","ETHUSD",1740334758890,4.25,2826.3,2825.5,0.8573897]
["bitfinex","ETHUSD",1740334759088,0.26093195,2826.3,2825.9,3.53867]
["bitfinex","ETHUSD",1740334759293,3.53848,2826.1,2825.6,0.9749]
["bitfinex","ETHUSD",1740334759520,3.01406593,2826.3,2825.6,4.51396]
["bitfinex","ETHUSD",1740334759836,3.01406593,2826.3,2825.6,1.167296]
["bitfinex","ETHUSD",1740334760136,3.53883,2825.8,2825.2,3.5395]
["bitfinex","ETHUSD",1740334760328,4.33121,2825.9,2825.2,3.0]
["bitfinex","ETHUSD",1740334760531,3.53904,2825.7,2825.3,0.05357552]
["bitfinex","ETHUSD",1740334760696,3.53914,2825.6,2825.3,0.05357552]
["bitfinex","ETHUSD",1740334760893,0.7924,2825.8,2825.1,0.9749]
["bitfinex","ETHUSD",1740334761224,0.7924,2825.8,2825.4,3.59278552]
["bitfinex","ETHUSD",1740334761417,0.7924,2825.8,2825.2,3.990923]
["bitfinex","ETHUSD",1740334761632,4.25,2826.1,2825.6,0.7159]
["bitfinex","ETHUSD",1740334762024,4.25,2826.1,2825.7,0.05330746]
["bitfinex","ETHUSD",1740334762747,4.25,2826.1,2825.8,3.53881]
["bitfinex","ETHUSD",1740334762948,4.25,2826.1,2826.0,3.53857]
["bitfinex","ETHUSD",1740334763273,2.75313398,2826.8,2826.3,3.53815]
["bitfinex","ETHUSD",1740334763457,2.75313398,2826.8,2826.1,0.7159]
["bitfinex","ETHUSD",1740334763458,0.26414063,2826.7,2826.1,4.25424]
["bitfinex","ETHUSD",1740334763625,3.80184063,2826.7,2826.1,7.79261]
["bitfinex","ETHUSD",1740334763937,0.26414063,2826.7,2826.2,3.5911475]
["bitfinex","ETHUSD",1740334764142,3.80190063,2826.7,2826.2,0.48360225]
["bitfinex","ETHUSD",1740334764294,4.25,2826.9,2826.2,0.48360225]
["bitfinex","ETHUSD",1740334764508,4.25,2826.9,2826.3,3.5381]
["bitfinex","ETHUSD",1740334764735,3.53757,2826.8,2826.3,3.5381]
["bitfinex","ETHUSD",1740334765033,3.53757,2826.8,2826.4,0.05273324]
["bitfinex","ETHUSD",1740334765218,3.53781,2826.6,2826.4,0.05273324]
["bitfinex","ETHUSD",1740334765421,4.25,2826.9,2826.4,0.05273324]
["bitfinex","ETHUSD",1740334765422,3.53766,2826.8,2826.4,0.05273324]
["bitfinex","ETHUSD",1740334765594,4.25,2826.9,2826.4,0.35909932]
["bitfinex","ETHUSD",1740334765790,7.78745,2826.9,2826.5,0.05273324]
["bitfinex","ETHUSD",1740334766020,4.25,2826.9,2826.5,3.59065324]
["bitfinex","ETHUSD",1740334766223,4.25,2826.9,2826.6,3.53771]
["bitfinex","ETHUSD",1740334766419,4.25,2826.9,2826.5,3.59065324]
["bitfinex","ETHUSD",1740334766644,4.25,2826.9,2826.6,3.89685532]
["bitfinex","ETHUSD",1740334766815,4.25,2826.9,2826.6,3.94923418]
["bitfinex","ETHUSD",1740334767062,0.761,2827.3,2826.6,1.12734418]
["bitfinex","ETHUSD",1740334767320,0.761,2827.5,2827.1,3.53719]
["bitfinex","ETHUSD",1740334767492,2.75313398,2827.4,2826.9,3.53743]
["bitfinex","ETHUSD",1740334767695,6.29001398,2827.4,2826.8,3.53755]
["bitfinex","ETHUSD",1740334767898,3.53694,2827.3,2827.0,0.05221468]
["bitfinex","ETHUSD",1740334768105,2.75313398,2827.4,2826.8,3.53745]
["bitfinex","ETHUSD",1740334768106,6.28996398,2827.4,2826.8,3.53745]
["bitfinex","ETHUSD",1740334768401,3.53706,2827.2,2827.1,0.05221468]
["bitfinex","ETHUSD",1740334768729,7.07424,2827.2,2827.1,0.05221468]
["bitfinex","ETHUSD",1740334768893,3.53723,2827.1,2826.7,0.26]
["bitfinex","ETHUSD",1740334769098,2.75313398,2827.4,2827.1,0.05221468]
["bitfinex","ETHUSD",1740334769298,6.28995398,2827.4,2826.8,3.53749]
["bitfinex","ETHUSD",1740334769555,6.28995398,2827.4,2827.2,0.05221468]
["bitfinex","ETHUSD",1740334769741,2.75313398,2827.4,2826.9,7.07472]
["bitfinex","ETHUSD",1740334769943,0.761,2827.5,2827.3,0.05221468]
["bitfinex","ETHUSD",1740334770147,0.761,2827.5,2827.0,3.53721]
["bitfinex","ETHUSD",1740334770299,0.761,2827.5,2827.4,0.05221468]
["bitfinex","ETHUSD",1740334770508,3.53702,2827.3,2826.7,3.79761]
["bitfinex","ETHUSD",1740334770708,3.53724,2827.1,2826.7,0.26]
["bitfinex","ETHUSD",1740334770930,7.07475,2827.0,2826.7,0.26]
["bitfinex","ETHUSD",1740334771267,3.53777,2826.7,2826.3,0.7159]
["bitfinex","ETHUSD",1740334771435,3.53782,2826.6,2826.1,5.39]
["bitfinex","ETHUSD",1740334771644,3.53782,2826.6,2826.0,0.9769]
["bitfinex","ETHUSD",1740334771855,2.75313398,2826.7,2826.0,0.9769]
["bitfinex","ETHUSD",1740334772073,6.29087398,2826.7,2826.1,3.53841]
["bitfinex","ETHUSD",1740334772230,6.29087398,2826.7,2826.1,7.07677]
["bitfinex","ETHUSD",1740334772567,6.29087398,2826.7,2826.1,3.53836]
["bitfinex","ETHUSD",1740334772869,6.29087398,2826.7,2825.6,0.55]
["bitfinex","ETHUSD",1740334772870,2.75313398,2826.4,2825.6,3.53902]
["bitfinex","ETHUSD",1740334773174,2.75313398,2826.8,2825.8,3.53882]
["bitfinex","ETHUSD",1740334773467,5.0704,2826.9,2826.3,4.25402]
["bitfinex","ETHUSD",1740334773667,4.25,2826.9,2826.8,3.53756]
["bitfinex","ETHUSD",1740334773871,2.75313398,2827.4,2827.1,3.53716]
["bitfinex","ETHUSD",1740334774069,2.75313398,2827.4,2826.9,3.53737]
["bitfinex","ETHUSD",1740334774429,2.75313398,2827.4,2826.9,7.07474]
["bitfinex","ETHUSD",1740334774636,4.3572,2827.5,2826.9,3.53737]
["bitfinex","ETHUSD",1740334774839,6.29007398,2827.3,2826.8,0.7159]
["bitfinex","ETHUSD",1740334775077,3.53706,2827.2,2826.5,3.262]
["bitfinex","ETHUSD",1740334775277,3.53754,2826.9,2826.5,0.262]
["bitfinex","ETHUSD",1740334775478,7.11093398,2827.0,2826.6,0.0491679]
["bitfinex","ETHUSD",1740334775786,7.82353398,2827.3,2826.6,0.0491679]
["bitfinex","ETHUSD",1740334775967,7.82353398,2827.3,2827.0,3.53728]
["bitfinex","ETHUSD",1740334775968,4.25,2827.3,2827.0,3.53728]
["bitfinex","ETHUSD",1740334776482,4.25,2827.3,2827.1,0.0474119]
["bitfinex","ETHUSD",1740334776789,11.36009398,2827.6,2827.1,3.5845919]
["bitfinex","ETHUSD",1740334776991,9.35422522,2827.6,2827.2,3.53705]
["bitfinex","ETHUSD",1740334777491,7.82353398,2827.6,2827.0,3.53723]
["bitfinex","ETHUSD",1740334777685,11.36015398,2827.6,2827.3,0.0474119]
["bitfinex","ETHUSD",1740334777837,11.36015398,2827.6,2827.1,3.53718]
["bitfinex","ETHUSD",1740334778042,11.36015398,2827.6,2827.2,0.0474119]
["bitfinex","ETHUSD",1740334778291,3.5415,2827.7,2827.2,0.0474119]
["bitfinex","ETHUSD",1740334778709,0.005,2827.7,2827.2,0.0474119]
["bitfinex","ETHUSD",1740334778863,3.53676,2827.5,2827.0,3.53724]
["bitfinex","ETHUSD",1740334779063,3.53676,2827.5,2827.1,0.0474119]
["bitfinex","ETHUSD",1740334779292,3.53688,2827.4,2827.1,0.0474119]
["bitfinex","ETHUSD",1740334779755,3.53688,2827.4,2826.9,3.53736]
["bitfinex","ETHUSD",1740334780005,3.53688,2827.4,2827.2,0.0474119]
["bitfinex","ETHUSD",1740334780201,3.53688,2827.4,2826.9,3.53736]
["bitfinex","ETHUSD",1740334780570,4.34197,2827.2,2827.0,0.0474119]
["bitfinex","ETHUSD",1740334780776,3.53719,2827.1,2827.0,0.0474119]
["bitfinex","ETHUSD",1740334780975,3.53719,2827.1,2826.6,4.25365]
["bitfinex","ETHUSD",1740334781177,3.53719,2827.1,2827.0,0.0474119]
["bitfinex","ETHUSD",1740334781682,4.34197,2827.2,2826.7,3.53767]
["bitfinex","ETHUSD",1740334781880,4.34187,2827.2,2826.8,0.0474119]
["bitfinex","ETHUSD",1740334782114,0.8048,2827.2,2826.8,0.0474119]
["bitfinex","ETHUSD",1740334782523,4.34187,2827.2,2826.8,0.0474119]
["bitfinex","ETHUSD",1740334782814,0.8048,2827.2,2826.8,0.0474119]
["bitfinex","ETHUSD",1740334782995,3.53694,2827.3,2826.8,3.5849719]
["bitfinex","ETHUSD",1740334783202,3.53708,2827.2,2826.8,0.0474119]
["bitfinex","ETHUSD",1740334783569,2.75313398,2827.2,2826.8,0.0474119]
["bitfinex","ETHUSD",1740334783809,7.07475,2827.0,2826.8,0.0474119]
["bitfinex","ETHUSD",1740334784016,3.53728,2827.1,2826.6,3.53775]
["bitfinex","ETHUSD",1740334784216,3.53719,2827.1,2826.9,0.04742055]
["bitfinex","ETHUSD",1740334784511,0.7711,2827.0,2826.3,4.51598]
["bitfinex","ETHUSD",1740334784723,3.5377,2826.7,2826.3,0.262]
["bitfinex","ETHUSD",1740334785009,3.5377,2826.7,2826.3,3.80018]
["bitfinex","ETHUSD",1740334785377,2.75313398,2826.7,2826.3,0.262]
["bitfinex","ETHUSD",1740334785583,3.53801,2826.5,2826.3,0.262]
["bitfinex","ETHUSD",1740334786164,3.38219138,2826.7,2825.8,3.53879]
["bitfinex","ETHUSD",1740334786364,3.53838,2826.2,2825.7,1.04374256]
["bitfinex","ETHUSD",1740334786568,3.53838,2826.2,2825.7,4.58257256]
["bitfinex","ETHUSD",1740334786817,7.90114,2826.4,2825.8,3.53871]
["bitfinex","ETHUSD",1740334787015,7.90114,2826.4,2825.8,7.07744]
["bitfinex","ETHUSD",1740334787165,4.36298,2826.4,2825.8,3.53871]
["bitfinex","ETHUSD",1740334787369,0.8249,2826.4,2825.8,3.53871]
["bitfinex","ETHUSD",1740334787715,3.5382,2826.3,2825.9,3.53859]
["bitfinex","ETHUSD",1740334787919,4.36297,2826.4,2825.9,3.53858]
["bitfinex","ETHUSD",1740334788414,3.53789,2826.6,2826.1,3.53844]
["bitfinex","ETHUSD",1740334788815,3.57803398,2826.7,2825.9,4.08869]
["bitfinex","ETHUSD",1740334788987,0.8249,2826.7,2825.9,4.08869]
["bitfinex","ETHUSD",1740334789187,0.8249,2826.7,2826.3,3.53815]
["bitfinex","ETHUSD",1740334789368,3.53788,2826.6,2826.1,3.53834]
["bitfinex","ETHUSD",1740334790023,3.57803398,2826.7,2826.0,0.45757422]
["bitfinex","ETHUSD",1740334790316,3.57803398,2826.7,2825.9,3.53859]
["bitfinex","ETHUSD",1740334790519,3.53809,2826.4,2826.1,0.04467113]
["bitfinex","ETHUSD",1740334790685,3.53809,2826.4,2826.0,0.04457614]
["bitfinex","ETHUSD",1740334791518,3.53827,2826.3,2825.8,3.5388]
["bitfinex","ETHUSD",1740334791716,7.07626,2826.4,2826.1,0.04457614]
["bitfinex","ETHUSD",1740334791896,3.53809,2826.4,2825.9,3.53869]
["bitfinex","ETHUSD",1740334792214,7.07624,2826.4,2826.0,0.04457614]
["bitfinex","ETHUSD",1740334792380,3.53827,2826.3,2826.0,0.04457614]
["bitfinex","ETHUSD",1740334792572,3.53804,2826.5,2826.0,3.58313614]
["bitfinex","ETHUSD",1740334792764,3.53804,2826.5,2826.0,3.53856]
["bitfinex","ETHUSD",1740334792965,3.53804,2826.5,2826.1,0.04457614]
["bitfinex","ETHUSD",1740334793822,4.6034174,2826.5,2826.1,0.04457614]
["bitfinex","ETHUSD",1740334794314,4.6034174,2826.5,2826.1,3.58300614]
["bitfinex","ETHUSD",1740334794513,4.6034174,2826.5,2826.1,0.04457614]
["bitfinex","ETHUSD",1740334794819,4.6034074,2826.5,2826.1,0.04457614]
["bitfinex","ETHUSD",1740334795202,3.53814,2826.4,2825.9,3.53869]
["bitfinex","ETHUSD",1740334795403,3.53814,2826.4,2826.2,0.04457614]
["bitfinex","ETHUSD",1740334795582,4.35229474,2826.4,2825.9,3.53869]
["bitfinex","ETHUSD",1740334795785,0.81415474,2826.4,2826.3,0.04495606]
["bitfinex","ETHUSD",1740334796022,3.53794,2826.5,2826.0,3.53849]
["bitfinex","ETHUSD",1740334796174,3.53794,2826.5,2826.3,0.04336678]
["bitfinex","ETHUSD",1740334796377,10.65361398,2826.7,2826.1,3.53838]
["bitfinex","ETHUSD",1740334796711,3.53785,2826.6,2826.1,3.53837]
["bitfinex","ETHUSD",1740334797017,11.36581398,2826.7,2826.2,0.04347904]
["bitfinex","ETHUSD",1740334797212,1.1365814,2826.6,2826.2,3.58178904]
["bitfinex","ETHUSD",1740334797398,7.82803398,2826.7,2826.3,3.53817]
["bitfinex","ETHUSD",1740334797569,7.82803398,2826.7,2826.3,3.53813]
["bitfinex","ETHUSD",1740334797971,7.82803398,2826.7,2826.4,0.04347904]
["bitfinex","ETHUSD",1740334798389,3.53781,2826.6,2826.4,0.04347904]
["bitfinex","ETHUSD",1740334798794,3.53781,2826.6,2826.1,3.53835]
["bitfinex","ETHUSD",1740334799319,3.53781,2826.6,2826.2,0.04342723]
["bitfinex","ETHUSD",1740334799976,3.538,2826.5,2826.2,0.04342723]
["bitfinex","ETHUSD",1740334800175,3.53781,2826.6,2826.2,0.04342723]
["bitfinex","ETHUSD",1740334800375,4.6745044,2826.6,2826.2,0.04342723]
["bitfinex","ETHUSD",1740334800615,3.538,2826.5,2826.2,0.04342723]
["bitfinex","ETHUSD",1740334800911,3.538,2826.5,2826.3,0.04342723]
["bitfinex","ETHUSD",1740334801317,3.538,2826.5,2826.0,3.53856]
["bitfinex","ETHUSD",1740334801528,3.53813,2826.4,2825.9,3.53868]
["bitfinex","ETHUSD",1740334802016,4.34958,2826.2,2825.7,4.25476]
["bitfinex","ETHUSD",1740334802215,3.53846,2826.1,2825.6,6.892962]
["bitfinex","ETHUSD",1740334802378,3.53846,2826.1,2825.6,7.153962]
["bitfinex","ETHUSD",1740334802579,4.34953,2826.2,2825.7,3.53894]
["bitfinex","ETHUSD",1740334802775,0.8112,2826.2,2825.8,3.53879]
["bitfinex","ETHUSD",1740334802978,6.29128398,2826.4,2825.9,3.53857]
["bitfinex","ETHUSD",1740334803175,5.08592282,2826.4,2825.4,0.7159]
["bitfinex","ETHUSD",1740334803392,3.53876,2825.9,2825.4,3.9769]
["bitfinex","ETHUSD",1740334803692,3.53876,2825.9,2825.4,0.9769]
["bitfinex","ETHUSD",1740334803892,3.53888,2825.8,2825.4,0.261]
["bitfinex","ETHUSD",1740334804294,4.34996,2825.9,2825.4,0.261]
["bitfinex","ETHUSD",1740334804497,4.34996,2825.9,2825.5,3.53918]
["bitfinex","ETHUSD",1740334804900,0.8112,2825.9,2825.6,3.53906]
["bitfinex","ETHUSD",1740334805098,2.75313398,2826.1,2825.6,3.53906]
["bitfinex","ETHUSD",1740334805427,7.10283398,2826.1,2825.6,3.53906]
["bitfinex","ETHUSD",1740334805599,7.10283398,2826.1,2825.7,0.04342723]
["bitfinex","ETHUSD",1740334806931,3.53863,2826.0,2825.7,0.04342723]
["bitfinex","ETHUSD",1740334807315,3.53863,2826.0,2825.5,3.53918]
["bitfinex","ETHUSD",1740334807628,0.8112,2826.1,2825.6,0.04402318]
["bitfinex","ETHUSD",1740334807831,8.56331,2826.3,2825.7,4.25473]
["bitfinex","ETHUSD",1740334808128,3.53851,2826.1,2825.7,0.7159]
["bitfinex","ETHUSD",1740334808303,6.29189398,2825.9,2825.8,0.04402318]
["bitfinex","ETHUSD",1740334808506,6.29189398,2825.9,2825.4,4.51619]
["bitfinex","ETHUSD",1740334808699,3.53891,2825.8,2825.5,0.04400591]
["bitfinex","ETHUSD",1740334808891,3.53901,2825.7,2825.5,0.04400591]
["bitfinex","ETHUSD",1740334809196,4.25,2826.3,2825.8,3.53878]
["bitfinex","ETHUSD",1740334809197,7.78825,2826.3,2825.8,3.53878]
["bitfinex","ETHUSD",1740334809400,4.25,2826.3,2825.9,3.53863]
["bitfinex","ETHUSD",1740334809661,4.25,2826.3,2825.9,0.04403182]
["bitfinex","ETHUSD",1740334809925,4.25,2826.3,2826.1,3.53843]
["bitfinex","ETHUSD",1740334810138,3.53825,2826.3,2825.9,0.04403182]
["bitfinex","ETHUSD",1740334810288,3.53806,2826.4,2826.2,0.04386369]
["bitfinex","ETHUSD",1740334810488,1.4854234,2826.4,2825.9,3.53868]
["bitfinex","ETHUSD",1740334810802,3.5382,2826.3,2826.0,0.0437173]
["bitfinex","ETHUSD",1740334811027,3.53807,2826.4,2826.0,0.0437173]
["bitfinex","ETHUSD",1740334811227,3.5382,2826.3,2826.0,0.0437173]
["bitfinex","ETHUSD",1740334811904,3.5384,2826.2,2825.7,3.53888]
["bitfinex","ETHUSD",1740334812169,3.5384,2826.2,2825.8,0.04360502]
["bitfinex","ETHUSD",1740334812500,6.29153398,2826.2,2825.7,3.53885]
["bitfinex","ETHUSD",1740334812704,6.29153398,2826.2,2825.8,0.04360502]
["bitfinex","ETHUSD",1740334813031,9.82994398,2826.2,2825.7,3.53885]
["bitfinex","ETHUSD",1740334813188,3.53845,2826.1,2825.9,0.04360502]
["bitfinex","ETHUSD",1740334813390,4.32327,2826.0,2825.5,3.80011]
["bitfinex","ETHUSD",1740334813602,4.25,2827.1,2825.6,0.7159]
["bitfinex","ETHUSD",1740334813951,0.2,2827.9,2825.6,0.7159]
["bitfinex","ETHUSD",1740334813952,8.05522629,2826.9,2826.4,3.53797]
["bitfinex","ETHUSD",1740334814105,0.80552263,2826.8,2826.4,3.53797]
["bitfinex","ETHUSD",1740334814742,0.80552263,2826.8,2826.5,3.53792]
["bitfinex","ETHUSD",1740334815038,0.80552263,2826.8,2826.4,3.53797]
["bitfinex","ETHUSD",1740334815966,0.80552263,2826.8,2826.2,4.25412]
["bitfinex","ETHUSD",1740334816171,0.80552263,2826.8,2826.4,3.53804]
["bitfinex","ETHUSD",1740334816664,0.80552263,2826.8,2826.5,3.53793]
["bitfinex","ETHUSD",1740334817017,8.05522629,2826.9,2826.6,3.53775]
["bitfinex","ETHUSD",1740334817273,4.25,2826.9,2826.3,3.53817]
["bitfinex","ETHUSD",1740334817436,4.25,2826.9,2826.8,3.53756]
["bitfinex","ETHUSD",1740334817968,4.25,2826.9,2826.7,0.7159]
["bitfinex","ETHUSD",1740334818276,4.25,2826.9,2826.7,4.25349]
["bitfinex","ETHUSD",1740334818639,0.7847,2826.8,2826.3,0.262]
["bitfinex","ETHUSD",1740334818841,3.53787,2826.6,2826.3,0.262]
["bitfinex","ETHUSD",1740334819167,6.29082398,2826.7,2826.3,0.262]
["bitfinex","ETHUSD",1740334819871,6.29082398,2826.7,2826.1,0.7159]
["bitfinex","ETHUSD",1740334820073,6.29082398,2826.7,2826.1,4.25434]
["bitfinex","ETHUSD",1740334820285,3.53819,2826.3,2825.8,4.25472]
["bitfinex","ETHUSD",1740334820436,3.53835,2826.2,2826.1,0.11070325]
["bitfinex","ETHUSD",1740334820636,12.11329,2826.3,2826.1,0.11070325]
["bitfinex","ETHUSD",1740334820837,5.0368,2826.3,2826.1,0.11070325]
["bitfinex","ETHUSD",1740334821057,9.7078664,2826.3,2826.1,0.11070325]
["bitfinex","ETHUSD",1740334821253,9.7078664,2826.3,2826.2,0.04140128]
["bitfinex","ETHUSD",1740334821436,9.7078664,2826.3,2826.1,0.11070325]
["bitfinex","ETHUSD",1740334821646,4.25,2826.3,2826.1,0.11070325]
["bitfinex","ETHUSD",1740334821960,4.25,2826.3,2826.2,0.04140128]
["bitfinex","ETHUSD",1740334822473,4.25,2826.3,2826.1,3.53843]
["bitfinex","ETHUSD",1740334822671,4.25,2826.3,2826.2,0.0416517]
["bitfinex","ETHUSD",1740334823756,4.25,2826.3,2825.9,3.53868]
["bitfinex","ETHUSD",1740334824071,4.25,2826.3,2826.2,0.0416517]
["bitfinex","ETHUSD",1740334824266,4.25,2826.3,2825.8,3.53877]
["bitfinex","ETHUSD",1740334824470,4.25,2826.3,2826.2,0.0416517]
["bitfinex","ETHUSD",1740334824664,5.04299354,2826.3,2825.9,3.53866]
["bitfinex","ETHUSD",1740334824868,7.78824,2826.3,2826.2,0.0416517]
["bitfinex","ETHUSD",1740334825176,4.25,2826.3,2826.2,0.0416517]
["bitfinex","ETHUSD",1740334825466,4.25,2826.3,2825.9,7.07726]
["bitfinex","ETHUSD",1740334825643,4.25,2826.3,2826.2,0.04016414]
["bitfinex","ETHUSD",1740334825842,4.25,2826.3,2825.9,3.53863]
["bitfinex","ETHUSD",1740334826068,4.25,2826.3,2826.2,0.04016414]
["bitfinex","ETHUSD",1740334826259,4.25,2826.3,2825.9,3.53863]
["bitfinex","ETHUSD",1740334826455,4.25,2826.3,2826.2,0.04016414]
["bitfinex","ETHUSD",1740334826630,4.25,2826.3,2825.9,3.53863]
["bitfinex","ETHUSD",1740334826826,4.25,2826.3,2826.2,0.04016414]
["bitfinex","ETHUSD",1740334827353,4.25,2826.3,2825.9,3.53863]
["bitfinex","ETHUSD",1740334827666,4.25,2826.3,2826.2,0.04016414]
["bitfinex","ETHUSD",1740334827869,4.25,2826.3,2825.9,7.07726]
["bitfinex","ETHUSD",1740334827870,4.25,2826.3,2825.9,3.53863]
["bitfinex","ETHUSD",1740334828046,4.25,2826.3,2826.2,0.04016414]
["bitfinex","ETHUSD",1740334828571,4.25,2826.3,2826.1,3.53839]
["bitfinex","ETHUSD",1740334828727,4.25,2826.3,2826.2,0.04016414]
["bitfinex","ETHUSD",1740334828927,4.25,2826.3,2825.9,3.5386]
["bitfinex","ETHUSD",1740334829146,4.25,2826.3,2826.0,0.04016414]
["bitfinex","ETHUSD",1740334829345,4.25,2826.3,2826.1,3.53844]
["bitfinex","ETHUSD",1740334830056,4.25,2826.3,2826.2,3.57848414]
["bitfinex","ETHUSD",1740334831575,4.25,2826.3,2826.2,4.29438414]
["bitfinex","ETHUSD",1740334831960,4.25,2826.3,2826.2,3.57848414]
["bitfinex","ETHUSD",1740334832162,4.25,2826.3,2826.2,0.04016414]
["bitfinex","ETHUSD",1740334832335,4.25,2826.5,2826.2,3.61798224]
["bitfinex","ETHUSD",1740334834375,3.5381,2826.4,2826.2,0.07966224]
["bitfinex","ETHUSD",1740334834578,4.33439,2826.3,2826.2,0.07966224]
["bitfinex","ETHUSD",1740334834818,4.33439,2826.3,2825.6,3.53897]
["bitfinex","ETHUSD",1740334834819,3.5384,2826.2,2825.6,3.53897]
["bitfinex","ETHUSD",1740334835022,3.53848,2826.1,2825.6,3.53897]
["bitfinex","ETHUSD",1740334835324,4.25,2826.1,2825.7,0.11071863]
["bitfinex","ETHUSD",1740334835501,4.33498,2825.9,2825.8,0.07686714]
["bitfinex","ETHUSD",1740334836201,0.7962,2825.9,2825.7,0.11071863]
["bitfinex","ETHUSD",1740334836405,0.7962,2825.9,2825.8,0.07686714]
["bitfinex","ETHUSD",1740334836607,4.33489,2825.9,2825.8,0.07686714]
["bitfinex","ETHUSD",1740334836909,0.7962,2825.9,2825.8,0.07686714]
["bitfinex","ETHUSD",1740334837084,0.7962,2825.9,2825.5,4.34583]
["bitfinex","ETHUSD",1740334837287,0.7962,2825.9,2825.6,0.07686714]
["bitfinex","ETHUSD",1740334838299,5.57367145,2825.9,2825.6,0.07686714]
["bitfinex","ETHUSD",1740334839396,7.78882,2825.8,2825.6,0.07686714]
["bitfinex","ETHUSD",1740334839596,3.53894,2825.7,2825.6,0.07686714]
["bitfinex","ETHUSD",1740334839799,3.53907,2825.6,2825.5,0.80666]
["bitfinex","ETHUSD",1740334842009,7.08840398,2825.6,2825.5,0.80666]
["bitfinex","ETHUSD",1740334842211,8.5937862,2825.6,2825.5,0.80666]
["bitfinex","ETHUSD",1740334844045,12.8437862,2825.6,2825.5,0.80666]
["bitfinex","ETHUSD",1740334844859,10.09065222,2825.6,2825.5,0.80666]
["bitfinex","ETHUSD",1740334845552,10.79281817,2825.6,2825.5,1.51265324]
["bitfinex","ETHUSD",1740334845754,13.54595215,2825.6,2825.5,1.58215441]
["bitfinex","ETHUSD",1740334846075,13.54595215,2825.6,2825.5,1.51265324]
["bitfinex","ETHUSD",1740334846434,13.54595215,2825.6,2825.5,1.58215441]
["bitfinex","ETHUSD",1740334846619,13.54595215,2825.6,2825.5,1.51265324]
["bitfinex","ETHUSD",1740334847069,16.54595215,2825.6,2825.5,1.29993637]
["bitfinex","ETHUSD",1740334847270,16.54595215,2825.6,2824.3,3.54068]
["bitfinex","ETHUSD",1740334847271,4.31786,2824.8,2824.3,3.54068]
["bitfinex","ETHUSD",1740334847482,3.54022,2824.7,2824.2,4.25661]
["bitfinex","ETHUSD",1740334847782,3.54022,2824.7,2824.3,0.06701899]
["bitfinex","ETHUSD",1740334847985,8.56786,2824.8,2824.4,3.54055]
["bitfinex","ETHUSD",1740334848478,3.54032,2824.6,2824.5,0.06701899]
["bitfinex","ETHUSD",1740334849030,3.54032,2824.6,2824.1,3.54094]
["bitfinex","ETHUSD",1740334849235,7.79021,2824.7,2824.2,3.5407]
["bitfinex","ETHUSD",1740334849583,3.54039,2824.6,2824.2,0.06275381]
["bitfinex","ETHUSD",1740334850498,4.25,2824.7,2824.3,7.08125]
["bitfinex","ETHUSD",1740334850695,4.25,2824.7,2824.3,3.54061]
["bitfinex","ETHUSD",1740334850901,4.25,2824.7,2824.4,0.7159]
["bitfinex","ETHUSD",1740334851075,4.25,2824.7,2824.4,4.31921381]
["bitfinex","ETHUSD",1740334851459,4.25,2824.7,2824.4,4.31914381]
["bitfinex","ETHUSD",1740334851888,4.25,2824.7,2824.5,3.54042]
["bitfinex","ETHUSD",1740334852211,4.25,2824.7,2824.6,0.0641103]
["bitfinex","ETHUSD",1740334853567,4.25,2824.7,2824.6,3.6044303]
["bitfinex","ETHUSD",1740334854099,4.25,2824.9,2824.8,3.54007]
["bitfinex","ETHUSD",1740334854301,4.25,2825.4,2825.3,3.53944]
["bitfinex","ETHUSD",1740334854661,4.25,2825.7,2825.5,3.53912]
["bitfinex","ETHUSD",1740334854984,4.25,2825.7,2825.6,3.53907]
["bitfinex","ETHUSD",1740334855158,4.25,2825.7,2825.6,3.60353455]
["bitfinex","ETHUSD",1740334856201,4.25,2825.7,2825.6,0.06446455]
["bitfinex","ETHUSD",1740334857185,4.25,2825.7,2825.6,3.60353455]
["bitfinex","ETHUSD",1740334857362,4.25,2825.7,2825.6,0.06446455]
["bitfinex","ETHUSD",1740334857901,4.25,2825.7,2825.6,3.60353455]
["bitfinex","ETHUSD",1740334858603,4.37002,2826.3,2825.7,3.53883]
["bitfinex","ETHUSD",1740334858604,4.25,2826.2,2825.7,3.53883]
["bitfinex","ETHUSD",1740334858793,11.32671,2826.2,2825.7,3.53893]
["bitfinex","ETHUSD",1740334859105,3.53849,2826.1,2825.8,0.06380784]
["bitfinex","ETHUSD",1740334859465,3.53849,2826.1,2825.5,3.53909]
["bitfinex","ETHUSD",1740334859990,4.25,2826.2,2825.7,3.53893]
["bitfinex","ETHUSD",1740334860190,7.78838,2826.2,2825.7,3.53893]
["bitfinex","ETHUSD",1740334860622,7.78838,2826.2,2825.8,0.06379921]
["bitfinex","ETHUSD",1740334860836,3.53845,2826.1,2825.8,0.06379921]
["bitfinex","ETHUSD",1740334861027,3.53845,2826.1,2825.6,7.07804]
["bitfinex","ETHUSD",1740334861234,3.53845,2826.1,2825.9,0.06379921]
["bitfinex","ETHUSD",1740334861532,3.53845,2826.1,2825.5,0.779422]
["bitfinex","ETHUSD",1740334861734,3.53845,2826.1,2825.6,3.539]
["bitfinex","ETHUSD",1740334861935,3.53845,2826.1,2825.7,3.60270921]
["bitfinex","ETHUSD",1740334862140,7.78845,2826.1,2825.7,3.60270921]
["bitfinex","ETHUSD",1740334862835,4.25,2826.1,2825.7,3.60270921]
["bitfinex","ETHUSD",1740334864036,4.25,2826.1,2825.8,7.0775]
["bitfinex","ETHUSD",1740334864218,4.25,2826.1,2825.8,3.53873]
["bitfinex","ETHUSD",1740334864587,4.25,2826.1,2825.9,0.06379921]
["bitfinex","ETHUSD",1740334865820,4.25,2826.1,2826.0,3.53857]
["bitfinex","ETHUSD",1740334866236,4.36943,2826.8,2826.2,3.53822]
["bitfinex","ETHUSD",1740334866436,4.25,2826.7,2826.2,3.53822]
["bitfinex","ETHUSD",1740334866752,4.25,2826.7,2826.3,3.60092147]
["bitfinex","ETHUSD",1740334867251,7.00313398,2826.7,2826.3,0.06283147]
["bitfinex","ETHUSD",1740334867419,4.3213934,2826.6,2826.3,0.06283147]
["bitfinex","ETHUSD",1740334867607,1.05205095,2826.6,2826.0,0.259]
["bitfinex","ETHUSD",1740334867805,1.05205095,2826.6,2825.7,3.5389]
["bitfinex","ETHUSD",1740334867806,2.75313398,2826.4,2825.7,0.9759]
["bitfinex","ETHUSD",1740334868004,3.53819,2826.3,2825.8,3.5388]
["bitfinex","ETHUSD",1740334868443,2.75313398,2826.4,2826.1,3.53836]
["bitfinex","ETHUSD",1740334868660,1.05205095,2826.6,2826.3,3.53818]
["bitfinex","ETHUSD",1740334868820,1.05205095,2826.6,2826.4,3.53806]
["bitfinex","ETHUSD",1740334869363,0.65,2827.9,2826.2,4.25412]
["bitfinex","ETHUSD",1740334869364,0.7682,2827.1,2826.7,3.5376]
["bitfinex","ETHUSD",1740334869523,4.30546,2827.1,2826.6,3.53773]
["bitfinex","ETHUSD",1740334869723,0.7682,2827.1,2826.7,3.5376]
["bitfinex","ETHUSD",1740334870622,3.53739,2827.0,2826.5,3.53786]
["bitfinex","ETHUSD",1740334870821,3.53749,2826.9,2826.4,3.53797]
["bitfinex","ETHUSD",1740334871621,0.855532,2827.0,2826.6,3.5378]
["bitfinex","ETHUSD",1740334872031,3.53792,2826.6,2826.2,0.26]
["bitfinex","ETHUSD",1740334872236,0.6291054,2826.5,2826.3,3.53811]
["bitfinex","ETHUSD",1740334872454,3.53765,2826.8,2826.2,4.51421]
["bitfinex","ETHUSD",1740334872662,3.53782,2826.6,2826.2,4.51421]
["bitfinex","ETHUSD",1740334873057,3.53782,2826.6,2826.2,0.26]
["bitfinex","ETHUSD",1740334873262,3.53782,2826.6,2826.2,3.7983]
["bitfinex","ETHUSD",1740334873683,3.53765,2826.8,2826.2,3.79825]
["bitfinex","ETHUSD",1740334873890,4.603765,2826.7,2826.3,3.53818]
["bitfinex","ETHUSD",1740334874046,4.25,2826.7,2826.5,3.53784]
["bitfinex","ETHUSD",1740334875060,4.25,2826.7,2826.4,3.53805]
["bitfinex","ETHUSD",1740334875255,4.25,2826.7,2826.5,4.25383]
["bitfinex","ETHUSD",1740334875565,4.25,2826.7,2826.6,3.53781]
["bitfinex","ETHUSD",1740334878094,4.25,2827.0,2826.8,3.53744]
["bitfinex","ETHUSD",1740334878256,3.52353398,2827.6,2827.4,3.5368]
["bitfinex","ETHUSD",1740334878454,0.7704,2827.6,2827.2,0.26]
["bitfinex","ETHUSD",1740334878659,0.005,2827.7,2827.3,3.53694]
["bitfinex","ETHUSD",1740334879152,0.005,2827.7,2827.4,4.25264]
["bitfinex","ETHUSD",1740334880001,0.005,2827.7,2827.2,0.26]
["bitfinex","ETHUSD",1740334880002,3.53656,2827.6,2827.2,0.26]
["bitfinex","ETHUSD",1740334880201,3.53656,2827.6,2827.0,3.79831]
["bitfinex","ETHUSD",1740334880387,4.41200232,2827.7,2827.0,0.261]
["bitfinex","ETHUSD",1740334880722,0.87556232,2827.7,2827.3,3.53694]
["bitfinex","ETHUSD",1740334880928,0.87556232,2827.7,2827.2,3.53698]
["bitfinex","ETHUSD",1740334881122,3.54145,2827.7,2827.2,3.53698]
["bitfinex","ETHUSD",1740334881339,0.005,2827.7,2827.3,0.05894688]
["bitfinex","ETHUSD",1740334881517,3.53679,2827.5,2827.0,3.79825]
["bitfinex","ETHUSD",1740334881828,3.53679,2827.5,2827.1,0.05894688]
["bitfinex","ETHUSD",1740334882510,0.7594,2827.4,2827.1,0.05894688]
["bitfinex","ETHUSD",1740334882719,0.7594,2827.4,2826.9,0.7159]
["bitfinex","ETHUSD",1740334882932,5.0094,2827.4,2827.0,0.05894688]
["bitfinex","ETHUSD",1740334883132,5.0094,2827.4,2827.0,3.59624688]
["bitfinex","ETHUSD",1740334883743,5.0094,2827.4,2827.1,3.53715]
["bitfinex","ETHUSD",1740334884035,4.25,2827.4,2827.0,3.5373]
["bitfinex","ETHUSD",1740334884208,4.25,2827.4,2827.2,0.05894688]
["bitfinex","ETHUSD",1740334884401,4.25,2827.4,2827.0,3.5373]
["bitfinex","ETHUSD",1740334884591,4.25,2827.4,2827.3,0.05894688]
["bitfinex","ETHUSD",1740334884927,4.25,2827.4,2826.9,0.7159]
["bitfinex","ETHUSD",1740334884928,3.53706,2827.3,2826.9,0.7159]
["bitfinex","ETHUSD",1740334885148,3.53706,2827.3,2826.8,3.53753]
["bitfinex","ETHUSD",1740334885357,7.78706,2827.3,2826.8,3.5375]
["bitfinex","ETHUSD",1740334885710,7.78704,2827.3,2826.8,3.53754]
["bitfinex","ETHUSD",1740334886354,3.53716,2827.2,2826.7,4.51355]
["bitfinex","ETHUSD",1740334886556,3.53716,2827.2,2826.7,4.5135]
["bitfinex","ETHUSD",1740334887140,3.5377,2826.7,2826.3,0.26]
["bitfinex","ETHUSD",1740334887557,3.53787,2826.6,2826.3,0.26]
["bitfinex","ETHUSD",1740334887862,7.78787,2826.6,2826.3,0.26]
["bitfinex","ETHUSD",1740334888024,4.25,2826.6,2826.3,0.26]
["bitfinex","ETHUSD",1740334888220,7.78782,2826.6,2826.3,0.26]
["bitfinex","ETHUSD",1740334888423,4.25,2826.6,2826.2,3.53823]
["bitfinex","ETHUSD",1740334888868,4.25,2826.6,2826.2,3.53828]
["bitfinex","ETHUSD",1740334889038,4.25,2826.6,2826.3,3.53818]
["bitfinex","ETHUSD",1740334890059,4.25,2826.6,2826.3,3.53812]
["bitfinex","ETHUSD",1740334890451,4.25,2826.6,2826.3,3.53808]
["bitfinex","ETHUSD",1740334890651,4.25,2826.6,2826.4,3.53806]
["bitfinex","ETHUSD",1740334890864,4.25,2826.6,2826.5,3.53794]
["bitfinex","ETHUSD",1740334891168,4.25,2826.6,2826.4,3.53806]
["bitfinex","ETHUSD",1740334891462,4.25,2826.6,2826.5,3.53794]
["bitfinex","ETHUSD",1740334891851,4.25,2827.1,2826.7,3.53763]
["bitfinex","ETHUSD",1740334892050,4.25,2827.1,2826.8,3.53751]
["bitfinex","ETHUSD",1740334892255,4.25,2827.1,2826.6,0.7159]
["bitfinex","ETHUSD",1740334892435,4.25,2827.1,2826.7,3.53769]
["bitfinex","ETHUSD",1740334892637,4.25,2827.1,2826.8,3.53751]
["bitfinex","ETHUSD",1740334893776,5.07266196,2827.1,2826.7,3.53769]
["bitfinex","ETHUSD",1740334894072,5.07266196,2827.1,2826.6,0.7159]
["bitfinex","ETHUSD",1740334894073,8.60993196,2827.1,2826.6,0.7159]
["bitfinex","ETHUSD",1740334894228,3.53752,2826.9,2826.2,3.53823]
["bitfinex","ETHUSD",1740334894430,3.53759,2826.8,2826.2,3.53823]
["bitfinex","ETHUSD",1740334894667,3.53759,2826.8,2826.4,3.53806]
["bitfinex","ETHUSD",1740334894852,3.53788,2826.6,2826.1,0.82658901]
["bitfinex","ETHUSD",1740334895090,3.53794,2826.5,2826.1,4.62596901]
["bitfinex","ETHUSD",1740334895307,3.53788,2826.6,2826.1,4.62596901]
["bitfinex","ETHUSD",1740334895485,7.07577,2826.6,2826.1,4.62596901]
["bitfinex","ETHUSD",1740334895689,3.53798,2826.5,2826.2,0.05459494]
["bitfinex","ETHUSD",1740334896471,7.78782,2826.6,2826.1,3.53838]
["bitfinex","ETHUSD",1740334896670,7.78782,2826.6,2826.3,0.05459494]
["bitfinex","ETHUSD",1740334896874,4.25,2826.6,2826.0,3.79954]
["bitfinex","ETHUSD",1740334897223,7.78788,2826.6,2826.1,3.53836]
["bitfinex","ETHUSD",1740334897403,7.78788,2826.6,2826.1,3.59295494]
["bitfinex","ETHUSD",1740334897918,4.25,2826.6,2826.2,3.53831]
["bitfinex","ETHUSD",1740334898323,4.25,2826.6,2826.3,0.0550438]
["bitfinex","ETHUSD",1740334898700,4.25,2826.6,2826.2,3.53831]
["bitfinex","ETHUSD",1740334899023,7.78787,2826.6,2826.1,3.53843]
["bitfinex","ETHUSD",1740334899183,7.78787,2826.6,2826.3,0.0550438]
["bitfinex","ETHUSD",1740334899384,7.78787,2826.6,2826.1,3.53843]
["bitfinex","ETHUSD",1740334899599,7.78787,2826.6,2826.2,0.05534595]
["bitfinex","ETHUSD",1740334899600,4.25,2826.6,2826.2,0.05534595]
["bitfinex","ETHUSD",1740334899801,3.53794,2826.5,2826.2,0.05534595]
["bitfinex","ETHUSD",1740334900004,3.53819,2826.3,2826.2,0.05534595]
["bitfinex","ETHUSD",1740334900206,0.8293,2826.4,2825.9,3.53861]
["bitfinex","ETHUSD",1740334900426,4.36738,2826.4,2826.2,0.05534595]
["bitfinex","ETHUSD",1740334900630,8.61738,2826.4,2825.9,3.53861]
["bitfinex","ETHUSD",1740334900792,8.61738,2826.4,2826.3,0.05534595]
["bitfinex","ETHUSD",1740334901117,8.61738,2826.4,2825.9,3.53861]
["bitfinex","ETHUSD",1740334901118,10.19046929,2826.4,2825.9,3.53861]
["bitfinex","ETHUSD",1740334901323,10.19046929,2826.4,2826.3,0.05534595]
["bitfinex","ETHUSD",1740334901497,10.19046929,2826.4,2825.9,3.53861]
["bitfinex","ETHUSD",1740334901824,6.65238929,2826.4,2826.0,3.53854]
["bitfinex","ETHUSD",1740334902019,6.65238929,2826.4,2826.0,3.59388595]
["bitfinex","ETHUSD",1740334902322,5.0793,2826.4,2826.1,3.53843]
["bitfinex","ETHUSD",1740334902518,5.0793,2826.4,2826.1,3.53844]
["bitfinex","ETHUSD",1740334902751,5.0793,2826.4,2826.1,7.07688]
["bitfinex","ETHUSD",1740334902954,5.0793,2826.4,2826.2,0.05534595]
["bitfinex","ETHUSD",1740334903622,4.25,2826.4,2826.3,3.53819]
["bitfinex","ETHUSD",1740334904239,4.25,2826.4,2826.3,3.59353595]
["bitfinex","ETHUSD",1740334906390,4.25,2826.4,2826.3,4.37830955]
["bitfinex","ETHUSD",1740334906516,4.25,2826.8,2826.3,4.37830955]
["bitfinex","ETHUSD",1740334906713,4.25,2826.8,2826.4,3.53803]
["bitfinex","ETHUSD",1740334906912,4.25,2826.8,2826.4,3.53795]
["bitfinex","ETHUSD",1740334907155,4.25,2826.8,2826.7,3.53769]
["bitfinex","ETHUSD",1740334907756,4.25,2826.8,2826.7,3.59303595]
["bitfinex","ETHUSD",1740334907934,4.25,2826.8,2826.7,0.05534595]
["bitfinex","ETHUSD",1740334908335,4.25,2826.8,2826.4,3.53803]
["bitfinex","ETHUSD",1740334908658,7.78756,2826.8,2826.5,0.05534595]
["bitfinex","ETHUSD",1740334908860,3.53781,2826.6,2826.5,0.05534595]
["bitfinex","ETHUSD",1740334909157,3.53781,2826.6,2826.5,0.05518195]
["bitfinex","ETHUSD",1740334909341,3.53781,2826.6,2826.2,3.79831]
["bitfinex","ETHUSD",1740334909657,3.53781,2826.6,2826.3,0.05518195]
["bitfinex","ETHUSD",1740334910200,0.779,2826.7,2826.4,0.05518195]
["bitfinex","ETHUSD",1740334910715,4.25,2826.8,2826.4,1.48424115]
["bitfinex","ETHUSD",1740334910921,4.25,2826.8,2826.7,3.53769]
["bitfinex","ETHUSD",1740334911546,4.25,2826.8,2826.7,3.59287195]
["bitfinex","ETHUSD",1740334911744,4.25,2827.1,2826.7,0.05518195]
["bitfinex","ETHUSD",1740334911950,4.25,2827.1,2827.0,3.53731]
["bitfinex","ETHUSD",1740334912157,4.25,2827.1,2826.9,3.53732]
["bitfinex","ETHUSD",1740334912457,4.25,2827.1,2827.0,3.59249195]
["bitfinex","ETHUSD",1740334912826,4.25,2827.1,2827.0,0.83976315]
["bitfinex","ETHUSD",1740334913022,4.25,2827.1,2827.0,4.37707315]
["bitfinex","ETHUSD",1740334913624,4.25,2827.1,2827.0,3.59249195]
["bitfinex","ETHUSD",1740334914263,4.25,2827.1,2827.0,0.05518195]
["bitfinex","ETHUSD",1740334915045,4.25,2827.1,2826.6,4.51461]
["bitfinex","ETHUSD",1740334915370,4.25,2827.1,2826.7,3.5376]
["bitfinex","ETHUSD",1740334915531,4.25,2827.1,2826.6,4.51461]
["bitfinex","ETHUSD",1740334915727,7.78725,2827.1,2826.8,0.05518195]
["bitfinex","ETHUSD",1740334916044,7.78725,2827.1,2826.9,0.05518195]
["bitfinex","ETHUSD",1740334916423,7.78725,2827.1,2826.6,4.51461]
["bitfinex","ETHUSD",1740334916625,7.78725,2827.1,2827.0,0.05518195]
["bitfinex","ETHUSD",1740334916831,7.78725,2827.1,2826.6,4.51461]
["bitfinex","ETHUSD",1740334917364,4.25,2827.1,2826.7,3.59282195]
["bitfinex","ETHUSD",1740334917688,4.25,2827.1,2826.7,0.05518195]
["bitfinex","ETHUSD",1740334917863,7.78722,2827.1,2826.7,0.05518195]
["bitfinex","ETHUSD",1740334918030,7.78722,2827.1,2826.5,3.53788]
["bitfinex","ETHUSD",1740334918231,7.78722,2827.1,2826.8,0.05518195]
["bitfinex","ETHUSD",1740334918547,8.645822,2827.1,2826.9,0.05518195]
["bitfinex","ETHUSD",1740334918748,8.645822,2827.1,2826.6,3.53775]
["bitfinex","ETHUSD",1740334918948,5.108602,2827.1,2826.7,3.53767]
["bitfinex","ETHUSD",1740334919251,4.25,2827.1,2826.7,3.59285195]
["bitfinex","ETHUSD",1740334919457,4.25,2827.1,2826.7,7.13046195]
["bitfinex","ETHUSD",1740334920174,4.25,2827.1,2826.7,3.59279195]
["bitfinex","ETHUSD",1740334920330,4.25,2827.1,2826.8,3.53756]
["bitfinex","ETHUSD",1740334920664,4.25,2827.1,2826.9,3.59208124]
["bitfinex","ETHUSD",1740334920837,4.25,2827.1,2826.9,0.05468124]
["bitfinex","ETHUSD",1740334921027,4.25,2827.1,2826.9,3.59212124]
["bitfinex","ETHUSD",1740334921231,4.25,2827.1,2827.0,3.53731]
["bitfinex","ETHUSD",1740334921436,4.25,2827.5,2827.2,3.53699]
["bitfinex","ETHUSD",1740334921875,4.25,2827.5,2827.3,0.05468124]
["bitfinex","ETHUSD",1740334922173,4.25,2827.5,2827.2,3.53697]
["bitfinex","ETHUSD",1740334922376,7.7868,2827.5,2827.3,0.05468124]
["bitfinex","ETHUSD",1740334922690,7.7868,2827.5,2827.0,3.5372]
["bitfinex","ETHUSD",1740334922691,0.53078821,2827.4,2827.0,3.5372]
["bitfinex","ETHUSD",1740334922856,4.25,2827.5,2827.4,0.05468124]
["bitfinex","ETHUSD",1740334923177,7.7867,2827.5,2827.4,0.05468124]
["bitfinex","ETHUSD",1740334923364,3.53701,2827.3,2826.9,0.26]
["bitfinex","ETHUSD",1740334923562,3.53701,2827.3,2826.7,3.5376]
["bitfinex","ETHUSD",1740334923563,0.7929,2827.2,2826.7,3.5376]
["bitfinex","ETHUSD",1740334923764,0.7929,2827.2,2826.8,3.79749]
["bitfinex","ETHUSD",1740334924062,0.7929,2827.2,2826.9,0.05468124]
["bitfinex","ETHUSD",1740334924269,4.763041,2827.2,2826.9,0.05468124]
["bitfinex","ETHUSD",1740334924450,8.300181,2827.2,2826.9,0.05468124]
["bitfinex","ETHUSD",1740334924651,4.763031,2827.2,2826.7,3.53768]
["bitfinex","ETHUSD",1740334925229,4.763031,2827.2,2826.8,3.53756]
["bitfinex","ETHUSD",1740334925338,4.763031,2827.2,2826.8,3.59224124]
["bitfinex","ETHUSD",1740334925878,3.53721,2827.1,2826.8,0.05468124]
["bitfinex","ETHUSD",1740334926244,3.53721,2827.1,2826.6,3.7978]
["bitfinex","ETHUSD",1740334926477,4.762961,2827.2,2826.9,0.05468124]
["bitfinex","ETHUSD",1740334926775,1.225891,2827.2,2827.0,0.05468124]
["bitfinex","ETHUSD",1740334926972,1.225891,2827.2,2826.8,3.5375]
["bitfinex","ETHUSD",1740334927139,0.7802,2827.4,2827.1,3.53711]
["bitfinex","ETHUSD",1740334927342,8.56703,2827.4,2826.9,3.53739]
["bitfinex","ETHUSD",1740334927578,8.56703,2827.4,2827.0,0.05468124]
["bitfinex","ETHUSD",1740334929080,5.0302,2827.4,2827.0,3.59199124]
["bitfinex","ETHUSD",1740334929266,0.7852,2827.7,2827.1,3.53719]
["bitfinex","ETHUSD",1740334929452,3.53677,2827.5,2827.0,0.77058124]
["bitfinex","ETHUSD",1740334929661,3.53677,2827.5,2827.0,0.7159]
["bitfinex","ETHUSD",1740334929861,3.53683,2827.4,2827.1,0.05468124]
["bitfinex","ETHUSD",1740334930158,7.07334,2827.6,2827.0,3.53731]
["bitfinex","ETHUSD",1740334930366,3.53666,2827.6,2827.2,3.59173124]
["bitfinex","ETHUSD",1740334930588,3.53666,2827.6,2827.1,3.59166999]
["bitfinex","ETHUSD",1740334930782,3.53666,2827.6,2827.2,0.05449999]
["bitfinex","ETHUSD",1740334930960,3.53669,2827.5,2827.2,0.05449999]
["bitfinex","ETHUSD",1740334931279,3.53693,2827.4,2826.9,3.79743]
["bitfinex","ETHUSD",1740334931444,3.537,2827.3,2826.9,0.26]
["bitfinex","ETHUSD",1740334931648,3.537,2827.3,2826.8,4.25346]
["bitfinex","ETHUSD",1740334931951,3.53721,2827.1,2825.9,8.14313398]
["bitfinex","ETHUSD",1740334932146,3.5374,2827.0,2826.5,3.53793]
["bitfinex","ETHUSD",1740334932488,3.53721,2827.1,2826.5,4.25383]
["bitfinex","ETHUSD",1740334932838,3.53739,2827.0,2826.5,4.25383]
["bitfinex","ETHUSD",1740334933123,3.53721,2827.1,2826.6,3.53772]
["bitfinex","ETHUSD",1740334933327,3.53721,2827.1,2826.6,3.79772]
["bitfinex","ETHUSD",1740334933826,3.53721,2827.1,2826.2,4.25419]
["bitfinex","ETHUSD",1740334933827,3.53772,2826.7,2826.2,4.25419]
["bitfinex","ETHUSD",1740334934131,3.53783,2826.6,2826.0,1.5302134]
["bitfinex","ETHUSD",1740334934429,3.53789,2826.6,2826.1,0.26]
["bitfinex","ETHUSD",1740334934579,3.53814,2826.4,2826.1,0.26]
["bitfinex","ETHUSD",1740334934925,4.2907,2826.3,2825.9,0.261]
["bitfinex","ETHUSD",1740334935312,4.2907,2826.3,2825.8,4.06529962]
["bitfinex","ETHUSD",1740334935677,4.2907,2826.3,2825.9,0.26325743]
["bitfinex","ETHUSD",1740334935678,3.53857,2826.0,2825.9,0.26325743]
["bitfinex","ETHUSD",1740334935904,3.53843,2826.2,2825.9,0.37396864]
["bitfinex","ETHUSD",1740334936119,3.53848,2826.1,2825.9,0.37396864]
["bitfinex","ETHUSD",1740334936320,0.7525,2826.3,2825.9,3.91262864]
["bitfinex","ETHUSD",1740334936511,4.29077,2826.3,2825.9,0.37396864]
["bitfinex","ETHUSD",1740334936700,0.7525,2826.3,2825.9,0.37396864]
["bitfinex","ETHUSD",1740334936899,0.7525,2826.5,2826.0,3.53845]
["bitfinex","ETHUSD",1740334937126,1.960328,2826.5,2825.9,4.62620121]
["bitfinex","ETHUSD",1740334937293,3.53813,2826.4,2825.9,4.62620121]
["bitfinex","ETHUSD",1740334937496,3.53813,2826.4,2825.9,4.51549]
["bitfinex","ETHUSD",1740334937723,0.70682064,2826.1,2825.9,4.51549]
["bitfinex","ETHUSD",1740334937890,0.70682064,2826.1,2826.0,3.53857]
["bitfinex","ETHUSD",1740334938291,0.70682064,2826.1,2826.0,4.343976]
["bitfinex","ETHUSD",1740334938824,3.53876,2825.9,2825.7,0.11071121]
["bitfinex","ETHUSD",1740334939023,4.24534064,2826.1,2825.6,3.8]
["bitfinex","ETHUSD",1740334940128,0.70682064,2826.1,2825.7,3.53892]
["bitfinex","ETHUSD",1740334940326,0.70682064,2826.1,2825.7,3.53888]
["bitfinex","ETHUSD",1740334940628,0.70682064,2826.1,2825.8,0.04989551]
["bitfinex","ETHUSD",1740334941030,0.70682064,2826.1,2825.7,3.53888]
["bitfinex","ETHUSD",1740334941433,3.53857,2826.0,2825.9,0.04989551]
["bitfinex","ETHUSD",1740334941728,3.53899,2825.7,2825.3,0.261]
["bitfinex","ETHUSD",1740334942225,3.53907,2825.6,2825.3,0.261]
["bitfinex","ETHUSD",1740334942432,3.53908,2825.6,2825.3,0.261]
["bitfinex","ETHUSD",1740334942631,3.53899,2825.7,2825.3,0.261]
["bitfinex","ETHUSD",1740334942929,3.5391,2825.6,2825.3,0.261]
["bitfinex","ETHUSD",1740334943226,3.5391,2825.6,2825.1,3.53966]
["bitfinex","ETHUSD",1740334943227,5.073349,2825.6,2825.1,3.53966]
["bitfinex","ETHUSD",1740334943430,7.90472,2825.6,2825.1,3.53966]
["bitfinex","ETHUSD",1740334944080,4.36554,2825.6,2825.0,3.80078]
["bitfinex","ETHUSD",1740334944281,3.5395,2825.3,2824.9,0.7129747]
["bitfinex","ETHUSD",1740334944526,3.5395,2825.3,2824.9,0.261]
["bitfinex","ETHUSD",1740334944837,3.5392,2825.5,2825.0,3.53972]
["bitfinex","ETHUSD",1740334945046,4.329674,2825.5,2825.0,3.53972]
["bitfinex","ETHUSD",1740334945248,3.53944,2825.4,2824.8,3.80101]
["bitfinex","ETHUSD",1740334945384,4.329674,2825.5,2825.0,3.53981]
["bitfinex","ETHUSD",1740334946134,4.329674,2825.5,2825.0,3.53972]
["bitfinex","ETHUSD",1740334946629,7.868954,2825.5,2825.0,3.53972]
["bitfinex","ETHUSD",1740334946917,4.329674,2825.5,2825.0,3.53972]
["bitfinex","ETHUSD",1740334947121,4.329674,2825.5,2825.1,3.53968]
["bitfinex","ETHUSD",1740334948004,4.329674,2825.5,2825.0,3.5398]
["bitfinex","ETHUSD",1740334948209,7.868984,2825.5,2825.0,3.5398]
["bitfinex","ETHUSD",1740334948521,4.329674,2825.5,2825.0,3.5398]
["bitfinex","ETHUSD",1740334948720,7.868934,2825.5,2825.0,3.5398]
["bitfinex","ETHUSD",1740334948926,7.868954,2825.5,2825.0,3.5398]
["bitfinex","ETHUSD",1740334949221,4.329674,2825.5,2825.0,7.07955]
["bitfinex","ETHUSD",1740334949522,4.329674,2825.5,2825.0,7.07948]
["bitfinex","ETHUSD",1740334949882,0.790474,2825.5,2825.0,3.53973]
["bitfinex","ETHUSD",1740334950088,5.082,2825.8,2825.1,0.7159]
["bitfinex","ETHUSD",1740334950333,4.25,2825.8,2825.5,3.53913]
["bitfinex","ETHUSD",1740334950526,4.25,2825.8,2825.5,3.53912]
["bitfinex","ETHUSD",1740334950906,4.25,2825.8,2825.6,3.53906]
["bitfinex","ETHUSD",1740334951209,4.25,2825.8,2825.7,3.53894]
["bitfinex","ETHUSD",1740334951398,4.25,2825.8,2825.3,4.25527]
["bitfinex","ETHUSD",1740334951604,4.25,2825.8,2825.4,3.79931]
["bitfinex","ETHUSD",1740334951807,4.25,2825.8,2825.6,3.53904]
["bitfinex","ETHUSD",1740334952900,4.25,2825.8,2825.5,3.53909]
["bitfinex","ETHUSD",1740334953095,0.7674,2825.7,2825.1,0.261]
["bitfinex","ETHUSD",1740334953295,4.04087,2825.6,2825.1,0.261]
["bitfinex","ETHUSD",1740334953595,3.53913,2825.6,2825.1,3.53963]
["bitfinex","ETHUSD",1740334953813,3.53939,2825.4,2825.0,0.261]
["bitfinex","ETHUSD",1740334954006,3.53939,2825.4,2825.0,3.80081]
["bitfinex","ETHUSD",1740334954211,3.53917,2825.6,2825.1,3.53969]
["bitfinex","ETHUSD",1740334954412,3.53917,2825.6,2825.1,3.53963]
["bitfinex","ETHUSD",1740334954640,0.430657,2825.5,2825.1,3.53963]
["bitfinex","ETHUSD",1740334954934,3.53913,2825.6,2825.1,3.53963]
["bitfinex","ETHUSD",1740334955642,3.53913,2825.6,2825.2,0.05105098]
["bitfinex","ETHUSD",1740334955931,3.53913,2825.6,2825.2,3.59059098]
["bitfinex","ETHUSD",1740334956134,3.53913,2825.6,2825.2,0.05105098]
["bitfinex","ETHUSD",1740334956337,3.53919,2825.5,2825.2,0.05105098]
["bitfinex","ETHUSD",1740334956536,3.53932,2825.4,2825.2,0.05105098]
["bitfinex","ETHUSD",1740334956701,3.53932,2825.4,2825.0,3.53974]
["bitfinex","ETHUSD",1740334956903,3.53932,2825.4,2825.3,0.05105098]
["bitfinex","ETHUSD",1740334957946,3.53913,2825.6,2825.3,0.05105098]
["bitfinex","ETHUSD",1740334958113,3.53913,2825.6,2825.2,3.53957]
["bitfinex","ETHUSD",1740334958315,3.53913,2825.6,2825.4,0.05105098]
["bitfinex","ETHUSD",1740334958513,1.4848554,2825.6,2825.2,3.53957]
["bitfinex","ETHUSD",1740334958712,4.30636,2825.7,2825.5,0.05105098]
["bitfinex","ETHUSD",1740334958713,0.7674,2825.7,2825.5,0.05105098]
["bitfinex","ETHUSD",1740334959039,3.53907,2825.6,2825.1,3.53969]
["bitfinex","ETHUSD",1740334959249,4.30634,2825.7,2825.2,3.53951]
["bitfinex","ETHUSD",1740334959424,4.30634,2825.7,2825.1,3.53969]
["bitfinex","ETHUSD",1740334959609,3.5391,2825.6,2825.1,3.53969]
["bitfinex","ETHUSD",1740334959948,3.5391,2825.6,2825.0,3.53976]
["bitfinex","ETHUSD",1740334959949,3.5393,2825.5,2825.0,3.53976]
["bitfinex","ETHUSD",1740334960126,3.5391,2825.6,2825.1,3.53963]
["bitfinex","ETHUSD",1740334960653,7.07828,2825.6,2825.1,3.53963]
["bitfinex","ETHUSD",1740334960842,3.5391,2825.6,2825.1,3.53963]
["bitfinex","ETHUSD",1740334961553,3.5391,2825.6,2825.2,3.53956]
["bitfinex","ETHUSD",1740334962474,3.5391,2825.6,2825.0,3.53982]
["bitfinex","ETHUSD",1740334962653,3.5391,2825.6,2825.1,3.53968]
["bitfinex","ETHUSD",1740334963855,4.30638,2825.7,2825.2,3.53949]
["bitfinex","ETHUSD",1740334964022,4.30638,2825.7,2825.3,3.53944]
["bitfinex","ETHUSD",1740334964217,5.7912204,2825.7,2825.3,3.53944]
["bitfinex","ETHUSD",1740334965456,9.3302304,2825.7,2825.2,3.53956]
["bitfinex","ETHUSD",1740334965656,3.53913,2825.6,2825.1,3.53968]
["bitfinex","ETHUSD",1740334966235,3.53913,2825.6,2825.1,3.53964]
["bitfinex","ETHUSD",1740334966558,3.53913,2825.6,2825.0,0.26]
["bitfinex","ETHUSD",1740334966756,3.53919,2825.5,2825.1,3.53968]
["bitfinex","ETHUSD",1740334966957,3.53919,2825.5,2825.0,0.26]
["bitfinex","ETHUSD",1740334967166,3.53932,2825.4,2825.0,3.79981]
["bitfinex","ETHUSD",1740334967455,3.53923,2825.5,2825.0,3.79981]
["bitfinex","ETHUSD",1740334969150,3.53926,2825.5,2825.0,3.79981]
["bitfinex","ETHUSD",1740334969325,3.53926,2825.5,2825.1,3.53969]
["bitfinex","ETHUSD",1740334970666,3.53926,2825.5,2825.2,0.05105959]
["bitfinex","ETHUSD",1740334971167,3.53935,2825.4,2825.2,0.05105959]
["bitfinex","ETHUSD",1740334971349,3.53926,2825.5,2825.2,0.05105959]
["bitfinex","ETHUSD",1740334971553,3.53937,2825.4,2824.9,3.53984]
["bitfinex","ETHUSD",1740334971730,0.8032,2825.3,2824.9,7.3397]
["bitfinex","ETHUSD",1740334971930,0.8032,2825.3,2825.0,0.26352401]
["bitfinex","ETHUSD",1740334972161,0.8032,2825.3,2825.0,3.80331401]
["bitfinex","ETHUSD",1740334973265,0.8032,2825.3,2825.0,0.26352401]
["bitfinex","ETHUSD",1740334973560,0.8032,2825.3,2824.9,3.79989]
["bitfinex","ETHUSD",1740334974133,0.8032,2825.3,2825.0,3.53979]
["bitfinex","ETHUSD",1740334975071,0.8032,2825.3,2824.9,3.79989]
["bitfinex","ETHUSD",1740334975390,4.3427,2825.3,2824.9,3.79989]
["bitfinex","ETHUSD",1740334975541,4.3427,2825.3,2824.9,0.26]
["bitfinex","ETHUSD",1740334975741,4.3427,2825.3,2824.9,3.79991]
["bitfinex","ETHUSD",1740334975937,3.53993,2825.0,2824.6,0.7159]
["bitfinex","ETHUSD",1740334976254,3.54022,2824.7,2824.5,0.26]
["bitfinex","ETHUSD",1740334976451,7.88326,2824.9,2824.5,0.26]
["bitfinex","ETHUSD",1740334976648,3.54014,2824.8,2824.3,4.2565]
["bitfinex","ETHUSD",1740334976854,3.54026,2824.7,2824.3,0.26]
["bitfinex","ETHUSD",1740334977169,3.54026,2824.7,2824.4,0.26357575]
["bitfinex","ETHUSD",1740334977375,7.08056,2824.7,2824.4,0.26357575]
["bitfinex","ETHUSD",1740334977671,3.54026,2824.7,2824.4,0.26357575]
["bitfinex","ETHUSD",1740334977846,3.54007,2824.8,2824.4,0.26357575]
["bitfinex","ETHUSD",1740334978565,3.54007,2824.8,2824.4,3.80414575]
["bitfinex","ETHUSD",1740334978775,3.54007,2824.8,2824.4,3.54057]
["bitfinex","ETHUSD",1740334978955,0.8032,2824.9,2824.4,3.54057]
["bitfinex","ETHUSD",1740334979367,0.8032,2824.9,2824.3,0.26]
["bitfinex","ETHUSD",1740334979574,0.8032,2824.9,2824.6,7.08048]
["bitfinex","ETHUSD",1740334980488,0.8032,2824.9,2824.3,0.26]
["bitfinex","ETHUSD",1740334980652,0.8032,2825.1,2824.7,3.54013]
["bitfinex","ETHUSD",1740334981285,4.34289,2825.1,2824.7,3.54013]
["bitfinex","ETHUSD",1740334981457,4.34289,2825.1,2824.6,3.54031]
["bitfinex","ETHUSD",1740334981794,4.34289,2825.1,2824.7,3.54012]
["bitfinex","ETHUSD",1740334981795,0.8032,2825.1,2824.7,3.54012]
["bitfinex","ETHUSD",1740334981978,0.8032,2825.1,2824.7,3.54011]
["bitfinex","ETHUSD",1740334982177,0.27018381,2825.2,2825.1,3.53969]
["bitfinex","ETHUSD",1740334982404,0.27018381,2825.2,2824.8,3.54001]
["bitfinex","ETHUSD",1740334982601,0.27018381,2825.2,2824.3,12.19068]
["bitfinex","ETHUSD",1740334982602,0.8032,2825.1,2824.4,0.7159]
["bitfinex","ETHUSD",1740334982765,0.8032,2825.1,2824.6,0.26]
["bitfinex","ETHUSD",1740334982964,3.53982,2825.0,2824.6,0.26]
["bitfinex","ETHUSD",1740334983291,3.53996,2824.9,2824.6,0.26]
["bitfinex","ETHUSD",1740334983490,1.18585178,2825.1,2824.7,3.54008]
["bitfinex","ETHUSD",1740334983794,0.8032,2825.1,2824.7,3.54008]
["bitfinex","ETHUSD",1740334983961,0.8032,2825.1,2824.8,3.54]
["bitfinex","ETHUSD",1740334984157,0.27018381,2825.2,2825.0,3.53978]
["bitfinex","ETHUSD",1740334984558,0.27018381,2825.2,2824.6,4.51613]
["bitfinex","ETHUSD",1740334984881,0.27018381,2825.2,2824.8,3.53997]
["bitfinex","ETHUSD",1740334985060,0.27018381,2825.2,2824.9,3.53992]
["bitfinex","ETHUSD",1740334985595,0.27018381,2825.2,2825.0,0.04997496]
["bitfinex","ETHUSD",1740334985795,0.27018381,2825.2,2825.0,3.58967496]
["bitfinex","ETHUSD",1740334986161,0.27018381,2825.2,2825.0,0.04997496]
["bitfinex","ETHUSD",1740334986361,4.30469,2825.1,2825.0,0.04997496]
["bitfinex","ETHUSD",1740334986566,4.30469,2825.1,2824.6,4.51612]
["bitfinex","ETHUSD",1740334986763,4.30469,2825.1,2825.0,0.04993185]
["bitfinex","ETHUSD",1740334987396,4.30469,2825.1,2824.6,8.05638]
["bitfinex","ETHUSD",1740334987600,4.30469,2825.1,2825.0,0.04993185]
["bitfinex","ETHUSD",1740334987893,0.765,2825.1,2825.0,0.05015599]
["bitfinex","ETHUSD",1740334988058,0.27018381,2825.2,2824.9,3.53984]
["bitfinex","ETHUSD",1740334988265,0.27018381,2825.2,2825.0,0.05015599]
["bitfinex","ETHUSD",1740334989686,0.27018381,2825.2,2824.9,3.53988]
["bitfinex","ETHUSD",1740334989867,0.27018381,2825.2,2825.1,0.04848514]
["bitfinex","ETHUSD",1740334990073,0.27018381,2825.2,2824.9,3.53988]
["bitfinex","ETHUSD",1740334990408,0.27018381,2825.2,2824.9,3.53986]
["bitfinex","ETHUSD",1740334991299,4.69227119,2825.2,2825.0,0.04848514]
["bitfinex","ETHUSD",1740334991500,4.69227119,2825.2,2824.6,0.7159]
["bitfinex","ETHUSD",1740334991708,3.53981,2825.1,2824.6,0.26]
["bitfinex","ETHUSD",1740334991868,4.36692,2825.0,2824.7,0.04848514]
["bitfinex","ETHUSD",1740334992374,3.53997,2824.9,2824.5,3.54038]
["bitfinex","ETHUSD",1740334992615,4.6059674,2824.9,2824.8,0.04848514]
["bitfinex","ETHUSD",1740334992814,4.6059674,2824.9,2824.4,0.26]
["bitfinex","ETHUSD",1740334993127,4.6059674,2824.9,2824.5,3.54042]
["bitfinex","ETHUSD",1740334993288,4.6059674,2824.9,2824.5,3.58890514]
["bitfinex","ETHUSD",1740334993489,1.0659974,2824.9,2824.5,3.58890514]
["bitfinex","ETHUSD",1740334993711,0.8271,2825.0,2824.6,3.54025]
["bitfinex","ETHUSD",1740334994514,0.8271,2825.0,2824.7,0.04848514]
["bitfinex","ETHUSD",1740334995418,3.53996,2824.9,2824.7,0.04848514]
["bitfinex","ETHUSD",1740334995907,3.53996,2824.9,2824.8,0.04848514]
["bitfinex","ETHUSD",1740334996094,4.36692,2825.0,2824.5,3.54033]
["bitfinex","ETHUSD",1740334996288,3.53995,2824.9,2824.5,3.54033]
["bitfinex","ETHUSD",1740334996488,3.53995,2824.9,2824.6,0.04848514]
["bitfinex","ETHUSD",1740334996691,3.54019,2824.7,2824.6,0.04848514]
["bitfinex","ETHUSD",1740334996891,4.36729,2824.7,2824.6,0.04848514]
["bitfinex","ETHUSD",1740334997095,4.36729,2824.7,2824.0,3.54101]
["bitfinex","ETHUSD",1740334997406,4.36729,2824.7,2824.0,3.54098]
["bitfinex","ETHUSD",1740334997407,3.54039,2824.6,2824.0,3.54098]
["bitfinex","ETHUSD",1740334997717,3.54052,2824.5,2824.1,0.04864023]
["bitfinex","ETHUSD",1740334998483,7.08105,2824.5,2824.1,0.04864023]
["bitfinex","ETHUSD",1740334998696,3.54052,2824.5,2824.1,0.04864023]
["bitfinex","ETHUSD",1740334998896,7.08104,2824.5,2824.0,3.54103]
["bitfinex","ETHUSD",1740334999104,13.58643647,2824.7,2824.2,0.04864023]
["bitfinex","ETHUSD",1740334999300,1.63395705,2824.6,2824.2,3.54082]
["bitfinex","ETHUSD",1740334999596,5.17431705,2824.6,2824.3,0.04864023]
["bitfinex","ETHUSD",1740334999802,5.79383407,2824.7,2824.3,4.30517023]
["bitfinex","ETHUSD",1740335000003,5.79383407,2824.7,2824.3,4.25653]
["bitfinex","ETHUSD",1740335000224,5.79383407,2824.7,2824.4,0.04910555]
["bitfinex","ETHUSD",1740335000703,5.79383407,2824.7,2824.4,3.54055]
["bitfinex","ETHUSD",1740335000886,5.79383407,2824.7,2824.5,0.04944164]
["bitfinex","ETHUSD",1740335001088,5.79383407,2824.7,2824.3,3.54063]
["bitfinex","ETHUSD",1740335001316,5.79383407,2824.7,2824.6,0.04944164]
["bitfinex","ETHUSD",1740335001504,3.54045,2824.5,2824.0,3.541]
["bitfinex","ETHUSD",1740335001710,3.54045,2824.5,2823.9,5.23361228]
["bitfinex","ETHUSD",1740335001890,3.54045,2824.5,2823.9,4.51702]
["bitfinex","ETHUSD",1740335002095,7.79043,2824.6,2824.1,3.54086]
["bitfinex","ETHUSD",1740335002831,11.33085,2824.6,2824.1,3.54086]
["bitfinex","ETHUSD",1740335003310,11.33083,2824.6,2824.1,3.54086]
["bitfinex","ETHUSD",1740335003889,4.25,2824.6,2824.2,3.54081]
["bitfinex","ETHUSD",1740335004145,4.25,2824.6,2824.2,7.08157]
["bitfinex","ETHUSD",1740335004455,4.25,2824.6,2823.9,0.9759]
["bitfinex","ETHUSD",1740335004635,4.25,2824.6,2824.4,3.54049]
["bitfinex","ETHUSD",1740335004816,4.25,2824.6,2824.3,3.54069]
["bitfinex","ETHUSD",1740335005437,4.25,2824.6,2824.4,3.54056]
["bitfinex","ETHUSD",1740335005955,4.25,2824.6,2824.3,3.54069]
["bitfinex","ETHUSD",1740335007633,0.71093558,2824.5,2824.3,3.54069]
["bitfinex","ETHUSD",1740335008848,0.71093558,2824.5,2824.2,3.54072]
["bitfinex","ETHUSD",1740335010477,0.71093558,2824.5,2824.1,3.54092]
["bitfinex","ETHUSD",1740335010745,0.71093558,2824.5,2824.2,3.54071]
["bitfinex","ETHUSD",1740335011533,0.71093558,2824.5,2824.1,3.54092]
["bitfinex","ETHUSD",1740335011738,0.71093558,2824.5,2824.3,3.54068]
["bitfinex","ETHUSD",1740335011929,0.71093558,2824.5,2824.2,3.54075]
["bitfinex","ETHUSD",1740335012827,0.71093558,2824.5,2823.9,0.7159]
["bitfinex","ETHUSD",1740335013047,3.54077,2824.3,2823.9,3.54119]
["bitfinex","ETHUSD",1740335013537,0.7979,2824.4,2823.9,3.54119]
["bitfinex","ETHUSD",1740335013756,4.33854,2824.4,2823.9,3.54119]
["bitfinex","ETHUSD",1740335013961,4.33848,2824.4,2823.9,3.54119]
["bitfinex","ETHUSD",1740335014247,0.7979,2824.4,2824.0,3.54107]
["bitfinex","ETHUSD",1740335014544,1.06654996,2824.4,2824.0,3.54107]
["bitfinex","ETHUSD",1740335014932,1.06654996,2824.4,2824.2,3.54076]
["bitfinex","ETHUSD",1740335015137,0.26864996,2824.4,2824.3,3.5407]
["bitfinex","ETHUSD",1740335015539,0.26864996,2824.4,2824.3,3.59039164]
["bitfinex","ETHUSD",1740335018195,4.25,2824.6,2824.4,3.54052]
["bitfinex","ETHUSD",1740335018390,4.25,2824.6,2824.5,0.04999334]
["bitfinex","ETHUSD",1740335019319,4.25,2824.6,2824.5,3.59043334]
["bitfinex","ETHUSD",1740335019443,0.7979,2824.7,2824.5,3.59043334]
["bitfinex","ETHUSD",1740335019647,4.25,2824.9,2824.5,3.59043334]
["bitfinex","ETHUSD",1740335019844,5.0479,2824.9,2824.8,3.54007]
["bitfinex","ETHUSD",1740335020051,0.7979,2825.1,2824.8,3.54007]
["bitfinex","ETHUSD",1740335020247,0.7979,2825.1,2824.9,0.04999334]
["bitfinex","ETHUSD",1740335020481,0.7979,2825.1,2824.9,3.58992334]
["bitfinex","ETHUSD",1740335021086,0.7979,2825.1,2824.9,0.04999334]
["bitfinex","ETHUSD",1740335021289,4.33766,2825.1,2824.6,7.08046]
["bitfinex","ETHUSD",1740335021471,5.07375778,2825.1,2825.0,0.04999334]
["bitfinex","ETHUSD",1740335022005,5.07375778,2825.1,2824.7,3.54019]
["bitfinex","ETHUSD",1740335022385,3.53982,2825.0,2824.8,0.04999334]
["bitfinex","ETHUSD",1740335022552,3.53982,2825.0,2824.5,3.54035]
["bitfinex","ETHUSD",1740335022752,4.42819616,2825.0,2824.9,0.04999334]
["bitfinex","ETHUSD",1740335022951,4.42819616,2825.0,2824.5,3.54035]
["bitfinex","ETHUSD",1740335023679,4.42819616,2825.0,2824.6,0.04791145]
["bitfinex","ETHUSD",1740335025359,5.13837616,2825.0,2824.6,0.04791145]
["bitfinex","ETHUSD",1740335025682,5.13837616,2825.0,2824.7,3.54019]
["bitfinex","ETHUSD",1740335026064,5.13837616,2825.0,2824.8,0.04791145]
["bitfinex","ETHUSD",1740335026245,5.13837616,2825.0,2824.7,3.54019]
["bitfinex","ETHUSD",1740335026451,5.13837616,2825.0,2824.8,0.04791145]
["bitfinex","ETHUSD",1740335026651,0.42743713,2824.9,2824.7,3.54019]
["bitfinex","ETHUSD",1740335026893,5.13837616,2825.0,2824.7,3.54019]
["bitfinex","ETHUSD",1740335027101,5.13837616,2825.0,2824.8,0.04791145]
["bitfinex","ETHUSD",1740335027399,8.67819616,2825.0,2824.6,3.5403]
["bitfinex","ETHUSD",1740335027598,8.67819616,2825.0,2824.9,0.04791145]
["bitfinex","ETHUSD",1740335027760,5.13837616,2825.0,2824.5,3.54035]
["bitfinex","ETHUSD",1740335027968,4.25,2825.0,2824.9,0.04791145]
["bitfinex","ETHUSD",1740335028285,4.25,2825.0,2824.8,3.54006]
["bitfinex","ETHUSD",1740335028490,4.25,2825.0,2824.9,0.04791145]
["bitfinex","ETHUSD",1740335029803,4.25,2825.0,2824.8,3.54004]
["bitfinex","ETHUSD",1740335030102,4.25,2825.0,2824.9,0.04791145]
["bitfinex","ETHUSD",1740335030699,4.25,2825.0,2824.9,3.58785145]
["bitfinex","ETHUSD",1740335030864,4.25,2825.0,2824.9,0.04791145]
["bitfinex","ETHUSD",1740335031294,0.7979,2825.1,2824.9,0.04791145]
["bitfinex","ETHUSD",1740335031606,0.27018381,2825.2,2824.9,3.58785145]
["bitfinex","ETHUSD",1740335031787,0.27018381,2825.2,2824.9,0.04791145]
["bitfinex","ETHUSD",1740335031987,1.15463919,2825.2,2824.9,0.04791145]
["bitfinex","ETHUSD",1740335032383,1.15463919,2825.2,2824.7,3.54013]
["bitfinex","ETHUSD",1740335032700,3.53983,2825.0,2824.6,3.54022]
["bitfinex","ETHUSD",1740335032999,3.53983,2825.0,2824.8,0.04791145]
["bitfinex","ETHUSD",1740335033303,3.53983,2825.0,2824.9,0.04791145]
["bitfinex","ETHUSD",1740335033499,4.44172992,2825.0,2824.5,3.54042]
["bitfinex","ETHUSD",1740335033682,3.53983,2825.0,2824.5,3.54042]
["bitfinex","ETHUSD",1740335034070,3.53983,2825.0,2824.6,0.04791145]
["bitfinex","ETHUSD",1740335034405,3.53983,2825.0,2824.6,3.58821145]
["bitfinex","ETHUSD",1740335038707,4.32465,2825.1,2824.6,3.58821145]
["bitfinex","ETHUSD",1740335039283,0.7849,2825.1,2824.7,3.54019]
["bitfinex","ETHUSD",1740335039470,0.7849,2825.1,2824.8,0.04802345]
["bitfinex","ETHUSD",1740335039671,0.7849,2825.1,2824.7,3.54019]
["bitfinex","ETHUSD",1740335039872,0.7849,2825.1,2824.8,0.04802345]
["bitfinex","ETHUSD",1740335040072,2.03312532,2825.1,2824.7,3.54019]
["bitfinex","ETHUSD",1740335040273,2.03312532,2825.1,2824.8,0.04802345]
["bitfinex","ETHUSD",1740335040613,2.03312532,2825.1,2824.7,3.54019]
["bitfinex","ETHUSD",1740335040811,2.03312532,2825.1,2824.9,0.04802345]
["bitfinex","ETHUSD",1740335041107,2.03312532,2825.1,2825.0,0.04802345]
["bitfinex","ETHUSD",1740335041406,2.03312532,2825.1,2824.7,3.54014]
["bitfinex","ETHUSD",1740335041602,2.03312532,2825.1,2825.0,0.04802345]
["bitfinex","ETHUSD",1740335041770,2.03312532,2825.1,2824.7,3.54014]
["bitfinex","ETHUSD",1740335041984,2.03312532,2825.1,2825.0,0.04802345]
["bitfinex","ETHUSD",1740335042189,2.03312532,2825.1,2824.7,3.54014]
["bitfinex","ETHUSD",1740335042423,2.03312532,2825.1,2825.0,0.04802345]
["bitfinex","ETHUSD",1740335042616,5.57282532,2825.1,2824.7,3.54014]
["bitfinex","ETHUSD",1740335042823,5.57282532,2825.1,2825.0,0.04802345]
["bitfinex","ETHUSD",1740335043330,5.57282532,2825.1,2824.7,3.54014]
["bitfinex","ETHUSD",1740335043622,3.53984,2825.0,2824.6,3.54031]
["bitfinex","ETHUSD",1740335044012,3.53984,2825.0,2824.3,0.7159]
["bitfinex","ETHUSD",1740335044215,4.3122,2824.9,2824.4,3.54055]
["bitfinex","ETHUSD",1740335044420,4.3122,2824.9,2824.4,3.5405]
["bitfinex","ETHUSD",1740335044995,4.3122,2824.9,2824.4,7.081]
["bitfinex","ETHUSD",1740335045195,4.3122,2824.9,2824.5,3.54044]
["bitfinex","ETHUSD",1740335045426,4.3122,2824.9,2824.4,7.081]
["bitfinex","ETHUSD",1740335045728,4.30329215,2824.9,2824.4,3.5405]
["bitfinex","ETHUSD",1740335045926,4.30329215,2824.9,2824.5,0.04812682]
["bitfinex","ETHUSD",1740335046296,0.76329215,2824.9,2824.6,3.54026]
["bitfinex","ETHUSD",1740335046491,0.76329215,2824.9,2824.6,3.54031]
["bitfinex","ETHUSD",1740335046704,0.76329215,2824.9,2824.7,0.04634134]
["bitfinex","ETHUSD",1740335048137,0.76329215,2824.9,2824.6,3.54025]
["bitfinex","ETHUSD",1740335048138,0.76329215,2824.9,2824.8,0.04634134]
["bitfinex","ETHUSD",1740335048296,4.30323215,2824.9,2824.8,0.04634134]
["bitfinex","ETHUSD",1740335048496,5.2123599,2824.9,2824.4,3.5405]
["bitfinex","ETHUSD",1740335048696,5.2123599,2824.9,2824.5,0.04634134]
["bitfinex","ETHUSD",1740335048697,4.30323215,2824.9,2824.5,0.04634134]
["bitfinex","ETHUSD",1740335048894,0.76329215,2824.9,2824.5,3.58673134]
["bitfinex","ETHUSD",1740335049249,5.01329215,2824.9,2824.5,3.58673134]
["bitfinex","ETHUSD",1740335049624,5.01329215,2824.9,2824.6,3.54029]
["bitfinex","ETHUSD",1740335049940,5.01329215,2824.9,2824.7,0.04641023]
["bitfinex","ETHUSD",1740335050243,4.25,2824.9,2824.7,4.29924925]
["bitfinex","ETHUSD",1740335050423,4.25,2824.9,2824.8,3.54007]
["bitfinex","ETHUSD",1740335050820,4.25,2824.9,2824.8,3.58659222]
["bitfinex","ETHUSD",1740335052442,3.565806,2825.6,2825.5,3.53919]
["bitfinex","ETHUSD",1740335052443,0.026646,2825.6,2825.5,3.53919]
["bitfinex","ETHUSD",1740335052649,0.026646,2825.6,2825.5,4.319521]
["bitfinex","ETHUSD",1740335052848,0.026646,2825.6,2825.5,3.58552271]
["bitfinex","ETHUSD",1740335053643,0.026646,2825.6,2825.5,0.04633271]
["bitfinex","ETHUSD",1740335054049,0.026646,2825.6,2825.2,3.53953]
["bitfinex","ETHUSD",1740335054243,0.026646,2825.6,2825.5,0.04633271]
["bitfinex","ETHUSD",1740335054426,0.026646,2825.6,2825.2,3.53953]
["bitfinex","ETHUSD",1740335054627,0.026646,2825.6,2825.5,0.04633271]
["bitfinex","ETHUSD",1740335054838,0.026646,2825.6,2825.2,3.53953]
["bitfinex","ETHUSD",1740335055037,0.026646,2825.6,2825.5,0.04633271]
["bitfinex","ETHUSD",1740335055235,0.026646,2825.6,2825.2,3.53953]
["bitfinex","ETHUSD",1740335055449,0.026646,2825.6,2825.5,0.04633271]
["bitfinex","ETHUSD",1740335055746,0.026646,2825.6,2825.2,3.53949]
["bitfinex","ETHUSD",1740335056142,0.026646,2825.6,2825.3,0.04633271]
["bitfinex","ETHUSD",1740335056345,0.026646,2825.6,2825.2,3.53949]
["bitfinex","ETHUSD",1740335056531,0.026646,2825.6,2825.4,0.04633271]
["bitfinex","ETHUSD",1740335056719,0.026646,2825.6,2825.2,3.53949]
["bitfinex","ETHUSD",1740335056920,0.026646,2825.6,2825.3,0.04633271]
["bitfinex","ETHUSD",1740335057142,0.026646,2825.6,2825.2,3.53948]
["bitfinex","ETHUSD",1740335057316,0.026646,2825.6,2825.4,0.04633271]
["bitfinex","ETHUSD",1740335058155,0.026646,2825.6,2825.4,3.58562271]
["bitfinex","ETHUSD",1740335058651,0.026646,2825.6,2825.5,3.53919]
["bitfinex","ETHUSD",1740335059230,0.026646,2825.6,2825.5,3.58552271]
["bitfinex","ETHUSD",1740335060053,0.026646,2825.6,2825.5,0.04633271]
["bitfinex","ETHUSD",1740335060435,0.026646,2825.6,2825.4,3.53926]
["bitfinex","ETHUSD",1740335060639,0.026646,2825.6,2825.5,0.04578153]
["bitfinex","ETHUSD",1740335062360,0.026646,2825.6,2825.3,3.53935]
["bitfinex","ETHUSD",1740335062543,0.781,2825.5,2825.1,3.53962]
["bitfinex","ETHUSD",1740335062744,0.781,2825.5,2825.1,4.345931]
["bitfinex","ETHUSD",1740335062955,3.53932,2825.4,2825.0,3.53976]
["bitfinex","ETHUSD",1740335063531,0.781,2825.5,2825.1,3.53967]
["bitfinex","ETHUSD",1740335064052,0.781,2825.5,2825.0,3.53976]
["bitfinex","ETHUSD",1740335064264,4.32026,2825.5,2825.0,3.53976]
["bitfinex","ETHUSD",1740335064464,4.32026,2825.5,2825.0,7.0795]
["bitfinex","ETHUSD",1740335064671,4.32026,2825.5,2825.0,3.53974]
["bitfinex","ETHUSD",1740335065040,4.32026,2825.5,2825.1,3.53968]
["bitfinex","ETHUSD",1740335065575,0.781,2825.5,2825.1,3.53968]
["bitfinex","ETHUSD",1740335066362,0.781,2825.5,2825.2,3.53954]
["bitfinex","ETHUSD",1740335066537,0.781,2825.5,2825.3,3.53935]
["bitfinex","ETHUSD",1740335067136,0.781,2825.5,2824.8,0.259]
["bitfinex","ETHUSD",1740335067352,0.781,2825.5,2825.1,3.53962]
["bitfinex","ETHUSD",1740335067767,2.11178208,2825.5,2825.1,3.53962]
["bitfinex","ETHUSD",1740335068150,5.65099208,2825.5,2825.1,3.53962]
["bitfinex","ETHUSD",1740335068351,5.65099208,2825.5,2825.0,3.5398]
["bitfinex","ETHUSD",1740335069039,4.87030208,2825.3,2824.7,3.54007]
["bitfinex","ETHUSD",1740335069344,4.87030208,2825.3,2824.8,3.54001]
["bitfinex","ETHUSD",1740335069741,4.87030208,2825.3,2824.5,3.54044]
["bitfinex","ETHUSD",1740335069742,3.53989,2825.0,2824.5,3.54044]
["bitfinex","ETHUSD",1740335070276,2.15858208,2825.1,2824.7,3.54018]
["bitfinex","ETHUSD",1740335070635,7.75737029,2825.1,2824.2,0.7248]
["bitfinex","ETHUSD",1740335070840,3.54001,2824.9,2824.4,3.54057]
["bitfinex","ETHUSD",1740335071040,4.87079208,2824.9,2824.4,3.54057]
["bitfinex","ETHUSD",1740335072965,3.53994,2825.0,2824.4,3.54057]
["bitfinex","ETHUSD",1740335073166,6.40858208,2825.1,2824.6,3.54024]
["bitfinex","ETHUSD",1740335073353,6.40858208,2825.1,2824.6,7.08046]
["bitfinex","ETHUSD",1740335073551,6.40858208,2825.1,2824.6,3.54022]
["bitfinex","ETHUSD",1740335073738,9.61234721,2825.1,2824.6,3.54022]
["bitfinex","ETHUSD",1740335074154,0.26811534,2824.9,2824.7,3.54013]
["bitfinex","ETHUSD",1740335074367,0.26811534,2824.9,2824.6,3.54031]
["bitfinex","ETHUSD",1740335075643,0.26811534,2824.9,2824.7,0.04462013]
["bitfinex","ETHUSD",1740335080651,0.26811534,2824.9,2824.7,3.58481013]
["bitfinex","ETHUSD",1740335081984,0.26811534,2824.9,2824.7,0.04462013]
["bitfinex","ETHUSD",1740335082160,0.8088,2824.8,2824.7,0.04462013]
["bitfinex","ETHUSD",1740335082358,4.34887,2824.8,2824.7,0.04462013]
["bitfinex","ETHUSD",1740335082564,0.8088,2824.8,2824.3,3.79969]
["bitfinex","ETHUSD",1740335082887,3.54022,2824.7,2824.3,3.79969]
["bitfinex","ETHUSD",1740335083071,4.34888,2824.8,2824.4,0.04443926]
["bitfinex","ETHUSD",1740335084382,3.54044,2824.6,2824.4,0.04443926]
["bitfinex","ETHUSD",1740335085069,4.34888,2824.8,2824.4,0.04443926]
["bitfinex","ETHUSD",1740335085274,3.54021,2824.7,2824.4,0.04443926]
["bitfinex","ETHUSD",1740335085458,3.54042,2824.6,2824.4,0.04443926]
["bitfinex","ETHUSD",1740335085658,3.54021,2824.7,2824.4,0.04443926]
["bitfinex","ETHUSD",1740335085872,3.54021,2824.7,2824.2,3.54081]
["bitfinex","ETHUSD",1740335086071,3.54021,2824.7,2824.5,0.04443926]
["bitfinex","ETHUSD",1740335086287,4.67664536,2824.7,2824.2,3.54081]
["bitfinex","ETHUSD",1740335086465,4.67664536,2824.7,2824.6,0.04443926]
["bitfinex","ETHUSD",1740335086670,3.54034,2824.6,2824.2,3.54081]
["bitfinex","ETHUSD",1740335087896,8.92664536,2824.7,2824.2,3.54081]
["bitfinex","ETHUSD",1740335088083,12.46695536,2824.7,2824.2,3.54081]
["bitfinex","ETHUSD",1740335088287,12.46694536,2824.7,2824.2,3.54081]
["bitfinex","ETHUSD",1740335088996,8.92664536,2824.7,2824.2,3.54081]
["bitfinex","ETHUSD",1740335089199,3.54039,2824.6,2824.1,4.26566]
["bitfinex","ETHUSD",1740335089673,12.46691536,2824.7,2824.2,3.54082]
["bitfinex","ETHUSD",1740335090182,8.92664536,2824.7,2824.2,3.54082]
["bitfinex","ETHUSD",1740335090397,4.25,2824.7,2824.5,3.54036]
["bitfinex","ETHUSD",1740335090605,4.25,2824.7,2824.4,3.54056]
["bitfinex","ETHUSD",1740335090750,0.8303,2824.8,2824.6,0.04471491]
["bitfinex","ETHUSD",1740335090949,0.8303,2824.8,2824.5,3.54042]
["bitfinex","ETHUSD",1740335091296,0.8303,2824.8,2824.6,0.04471491]
["bitfinex","ETHUSD",1740335098999,0.8303,2824.8,2824.4,3.54047]
["bitfinex","ETHUSD",1740335099166,0.8303,2824.8,2824.7,0.04466323]
["bitfinex","ETHUSD",1740335099495,0.8303,2824.8,2824.4,3.54047]
["bitfinex","ETHUSD",1740335099696,0.8303,2824.8,2824.7,0.04466323]
["bitfinex","ETHUSD",1740335099899,0.8303,2824.8,2824.5,3.54044]
["bitfinex","ETHUSD",1740335100085,0.8303,2824.8,2824.7,0.04466323]
["bitfinex","ETHUSD",1740335100286,4.37037,2824.8,2824.6,0.044646]
["bitfinex","ETHUSD",1740335100488,0.8303,2824.8,2824.7,0.04463739]
["bitfinex","ETHUSD",1740335100998,0.26811534,2824.9,2824.5,0.7248]
["bitfinex","ETHUSD",1740335101310,3.80812534,2824.9,2824.7,0.04463739]
["bitfinex","ETHUSD",1740335101483,4.87139393,2824.8,2824.6,0.04459432]
["bitfinex","ETHUSD",1740335101813,4.33829,2824.7,2824.2,4.26562]
["bitfinex","ETHUSD",1740335102031,4.33829,2824.7,2824.3,3.54069]
["bitfinex","ETHUSD",1740335103287,0.798,2824.7,2824.3,3.54069]
["bitfinex","ETHUSD",1740335103826,4.33826,2824.7,2824.2,0.7248]
["bitfinex","ETHUSD",1740335103984,4.33877,2824.3,2823.8,4.26607]
["bitfinex","ETHUSD",1740335104173,1.33126393,2823.9,2823.8,4.26607]
["bitfinex","ETHUSD",1740335104802,1.33126393,2824.1,2823.8,4.26607]
["bitfinex","ETHUSD",1740335105569,1.33126393,2824.1,2823.9,0.04141721]
["bitfinex","ETHUSD",1740335107884,3.54107,2824.0,2823.9,0.04141721]
["bitfinex","ETHUSD",1740335108281,4.87228393,2824.1,2823.5,4.52543]
["bitfinex","ETHUSD",1740335108282,4.87228393,2824.1,2823.7,3.54144]
["bitfinex","ETHUSD",1740335108491,4.87228393,2824.1,2823.9,0.04141721]
["bitfinex","ETHUSD",1740335108707,4.87228393,2824.1,2823.7,3.54144]
["bitfinex","ETHUSD",1740335109307,1.33126393,2823.9,2823.8,0.04141721]
["bitfinex","ETHUSD",1740335109519,1.33126393,2823.9,2823.8,3.58273721]
["bitfinex","ETHUSD",1740335110197,1.59359094,2824.1,2823.8,3.58273721]
["bitfinex","ETHUSD",1740335112907,1.59359094,2824.1,2824.0,3.54107]
["bitfinex","ETHUSD",1740335113499,1.59359094,2824.1,2824.0,3.58248721]
["bitfinex","ETHUSD",1740335116122,1.59359094,2824.1,2824.0,0.04141721]
["bitfinex","ETHUSD",1740335118819,0.26232701,2824.1,2824.0,3.58248721]
["bitfinex","ETHUSD",1740335120029,4.25,2824.3,2824.2,3.54082]
["bitfinex","ETHUSD",1740335120390,1.33126393,2824.5,2824.2,0.04232181]
["bitfinex","ETHUSD",1740335120593,2.13806393,2824.7,2824.6,3.54032]
["bitfinex","ETHUSD",1740335121109,2.13806393,2824.7,2824.6,3.58264181]
["bitfinex","ETHUSD",1740335121414,1.33126393,2824.7,2824.6,3.58264181]
["bitfinex","ETHUSD",1740335121589,4.25,2824.8,2824.6,0.04232181]
["bitfinex","ETHUSD",1740335123084,4.25,2824.8,2824.4,3.54056]
["bitfinex","ETHUSD",1740335123287,4.25,2824.8,2824.7,0.04232181]
["bitfinex","ETHUSD",1740335123485,4.25,2824.8,2824.4,3.54056]
["bitfinex","ETHUSD",1740335124012,4.25,2824.8,2824.5,0.04232181]
["bitfinex","ETHUSD",1740335124195,0.7693,2824.6,2824.5,0.04232181]
["bitfinex","ETHUSD",1740335124585,4.30962,2824.6,2824.2,3.54081]
["bitfinex","ETHUSD",1740335124916,4.30962,2824.6,2824.5,0.04232181]
["bitfinex","ETHUSD",1740335125122,4.30962,2824.6,2824.2,3.54081]
["bitfinex","ETHUSD",1740335125299,4.30962,2824.6,2824.5,0.04232181]
["bitfinex","ETHUSD",1740335125486,5.79420344,2824.6,2824.1,3.54089]
["bitfinex","ETHUSD",1740335125687,5.79420344,2824.6,2824.5,0.04232181]
["bitfinex","ETHUSD",1740335125886,5.79420344,2824.6,2824.1,3.54089]
["bitfinex","ETHUSD",1740335126119,5.79420344,2824.6,2824.5,0.04232181]
["bitfinex","ETHUSD",1740335126315,5.79420344,2824.6,2824.1,3.54089]
["bitfinex","ETHUSD",1740335126525,5.79420344,2824.6,2824.5,0.04232181]
["bitfinex","ETHUSD",1740335126695,5.79420344,2824.6,2824.1,3.54089]
["bitfinex","ETHUSD",1740335126897,5.79420344,2824.6,2824.5,0.04081032]
["bitfinex","ETHUSD",1740335127101,3.54059,2824.4,2824.0,3.54107]
["bitfinex","ETHUSD",1740335128127,3.54076,2824.3,2823.8,0.7248]
["bitfinex","ETHUSD",1740335128292,4.33463,2824.2,2823.6,4.52534]
["bitfinex","ETHUSD",1740335128612,0.7938,2824.2,2823.6,6.171054]
["bitfinex","ETHUSD",1740335128813,0.7938,2824.2,2823.8,7.08249]
["bitfinex","ETHUSD",1740335129120,0.7938,2824.2,2823.9,3.54119]
["bitfinex","ETHUSD",1740335129720,3.53976442,2824.4,2823.9,3.54111]
["bitfinex","ETHUSD",1740335129896,3.53976442,2824.4,2824.0,3.54099]
["bitfinex","ETHUSD",1740335131121,0.7938,2824.6,2824.2,7.08156]
["bitfinex","ETHUSD",1740335131326,4.33416,2824.6,2824.2,3.54076]
["bitfinex","ETHUSD",1740335131521,0.7938,2824.6,2824.2,3.54076]
["bitfinex","ETHUSD",1740335131726,0.7938,2824.6,2824.3,3.54069]
["bitfinex","ETHUSD",1740335132088,3.54052,2824.5,2823.8,3.54125]
["bitfinex","ETHUSD",1740335132293,3.54052,2824.5,2824.0,3.54101]
["bitfinex","ETHUSD",1740335133089,3.54072,2824.3,2823.8,3.54122]
["bitfinex","ETHUSD",1740335133293,3.54071,2824.3,2823.8,3.54131]
["bitfinex","ETHUSD",1740335134608,3.54071,2824.3,2823.8,7.08256]
["bitfinex","ETHUSD",1740335134818,3.54071,2824.3,2823.7,0.7248]
["bitfinex","ETHUSD",1740335135017,3.54096,2824.1,2823.6,3.5415]
["bitfinex","ETHUSD",1740335135223,0.7983,2824.0,2823.6,3.54147]
["bitfinex","ETHUSD",1740335135421,0.7983,2824.0,2823.7,0.03902355]
["bitfinex","ETHUSD",1740335136126,0.7983,2824.0,2823.8,3.54132]
["bitfinex","ETHUSD",1740335136331,0.7983,2824.0,2823.7,3.58046355]
["bitfinex","ETHUSD",1740335136532,0.7983,2824.0,2823.7,3.54144]
["bitfinex","ETHUSD",1740335137498,0.7983,2824.0,2823.8,3.54132]
["bitfinex","ETHUSD",1740335137712,0.7983,2824.0,2823.7,3.54143]
["bitfinex","ETHUSD",1740335137929,0.7983,2824.0,2823.6,3.54147]
["bitfinex","ETHUSD",1740335138919,0.7983,2824.0,2823.6,7.08295]
["bitfinex","ETHUSD",1740335139532,0.7983,2824.0,2823.6,3.54147]
["bitfinex","ETHUSD",1740335140236,0.7983,2824.0,2823.7,0.33138851]
["bitfinex","ETHUSD",1740335141401,0.7983,2824.0,2823.7,3.54137]
["bitfinex","ETHUSD",1740335144003,0.7983,2824.0,2823.6,3.54151]
["bitfinex","ETHUSD",1740335144634,0.7983,2824.0,2823.6,7.083]
["bitfinex","ETHUSD",1740335144932,0.26525962,2823.9,2823.6,7.083]
["bitfinex","ETHUSD",1740335145537,7.7908,2824.3,2823.8,3.54126]
["bitfinex","ETHUSD",1740335145538,7.79072,2824.3,2823.8,3.54126]
["bitfinex","ETHUSD",1740335145849,9.122733,2824.3,2823.9,3.54119]
["bitfinex","ETHUSD",1740335146400,5.581993,2824.3,2823.5,0.9838]
["bitfinex","ETHUSD",1740335146631,5.581993,2824.3,2823.9,0.7248]
["bitfinex","ETHUSD",1740335146933,4.25,2824.3,2824.2,3.54082]
["bitfinex","ETHUSD",1740335147343,4.25,2824.3,2824.2,3.57873418]
["bitfinex","ETHUSD",1740335147646,4.25,2824.3,2824.2,4.2907006]
["bitfinex","ETHUSD",1740335148407,4.25,2824.3,2824.2,3.57873418]
["bitfinex","ETHUSD",1740335148823,4.25,2824.3,2824.2,0.36841133]
["bitfinex","ETHUSD",1740335149241,4.25,2824.3,2824.2,3.90923133]
["bitfinex","ETHUSD",1740335149912,4.25,2824.3,2824.2,3.57873418]
["bitfinex","ETHUSD",1740335150113,1.331993,2824.5,2824.4,3.54057]
["bitfinex","ETHUSD",1740335150341,0.8038,2824.6,2824.5,3.54044]
["bitfinex","ETHUSD",1740335150712,0.8038,2824.6,2824.5,3.57835418]
["bitfinex","ETHUSD",1740335151240,0.8038,2824.6,2824.5,0.03791418]
["bitfinex","ETHUSD",1740335151447,0.8038,2824.6,2824.5,3.57835418]
["bitfinex","ETHUSD",1740335151843,0.26353435,2824.7,2824.6,3.54032]
["bitfinex","ETHUSD",1740335152413,0.26353435,2824.7,2824.6,3.57823418]
["bitfinex","ETHUSD",1740335153226,5.0366,2824.8,2824.7,3.54019]
["bitfinex","ETHUSD",1740335153639,5.0366,2824.8,2824.6,3.54032]
["bitfinex","ETHUSD",1740335153824,5.0366,2824.8,2824.7,0.03791418]
["bitfinex","ETHUSD",1740335154237,5.30709014,2824.8,2824.7,3.57810418]
["bitfinex","ETHUSD",1740335154448,4.52049014,2824.8,2824.7,3.57810418]
["bitfinex","ETHUSD",1740335155236,2.74625342,2825.2,2824.9,3.53987]
["bitfinex","ETHUSD",1740335155237,5.0366,2825.2,2824.9,3.53987]
["bitfinex","ETHUSD",1740335156081,5.0366,2825.2,2825.0,0.03738864]
["bitfinex","ETHUSD",1740335156734,0.26097221,2825.1,2825.0,0.03738864]
["bitfinex","ETHUSD",1740335158185,0.26097221,2825.1,2824.8,3.54007]
["bitfinex","ETHUSD",1740335158333,0.26097221,2825.1,2825.0,0.03738864]
["bitfinex","ETHUSD",1740335158535,0.26097221,2825.1,2824.8,3.54007]
["bitfinex","ETHUSD",1740335158834,0.26097221,2825.1,2824.8,3.53999]
["bitfinex","ETHUSD",1740335159060,0.26097221,2825.1,2824.9,0.03738864]
["bitfinex","ETHUSD",1740335159927,0.26097221,2825.1,2824.9,3.57729864]
["bitfinex","ETHUSD",1740335160662,0.26097221,2825.1,2824.9,0.03738864]
["bitfinex","ETHUSD",1740335162334,0.26097221,2825.1,2824.8,3.54001]
["bitfinex","ETHUSD",1740335162534,0.26097221,2825.1,2825.0,0.03738864]
["bitfinex","ETHUSD",1740335162762,0.26097221,2825.1,2824.8,3.54001]
["bitfinex","ETHUSD",1740335162963,0.26097221,2825.1,2825.0,0.03738864]
["bitfinex","ETHUSD",1740335163469,0.26097221,2825.1,2824.8,3.54001]
["bitfinex","ETHUSD",1740335163668,0.26097221,2825.1,2825.0,0.03682009]
["bitfinex","ETHUSD",1740335163837,0.26097221,2825.1,2824.9,3.53992]
["bitfinex","ETHUSD",1740335164037,0.26097221,2825.1,2825.0,0.03680286]
["bitfinex","ETHUSD",1740335164574,0.26097221,2825.1,2824.8,3.54005]
["bitfinex","ETHUSD",1740335164748,0.26097221,2825.1,2825.0,0.03680286]
["bitfinex","ETHUSD",1740335164949,0.26097221,2825.1,2824.9,3.53987]
["bitfinex","ETHUSD",1740335165148,0.26097221,2825.1,2825.0,0.03680286]
["bitfinex","ETHUSD",1740335165347,4.25,2825.2,2825.1,3.53969]
["bitfinex","ETHUSD",1740335165539,4.25,2825.2,2825.1,3.96981929]
["bitfinex","ETHUSD",1740335165949,4.25,2825.2,2825.1,4.00635519]
["bitfinex","ETHUSD",1740335167133,1.05749602,2825.7,2825.5,3.53919]
["bitfinex","ETHUSD",1740335167438,4.25,2825.9,2825.5,3.53919]
["bitfinex","ETHUSD",1740335167663,4.25,2825.9,2825.5,3.57539868]
["bitfinex","ETHUSD",1740335168575,0.26764545,2825.8,2825.5,3.57539868]
["bitfinex","ETHUSD",1740335171171,4.25,2825.9,2825.5,3.57539868]
["bitfinex","ETHUSD",1740335173429,0.74759658,2825.6,2825.5,4.99825631]
["bitfinex","ETHUSD",1740335173682,0.74759658,2825.6,2825.5,5.85201194]
["bitfinex","ETHUSD",1740335173840,0.74759658,2825.6,2825.5,6.18052591]
["bitfinex","ETHUSD",1740335174245,0.74759658,2825.6,2825.5,6.73052591]
["bitfinex","ETHUSD",1740335175243,0.74759658,2825.6,2825.5,9.73052591]
["bitfinex","ETHUSD",1740335176076,0.74759658,2825.6,2825.5,9.18052591]
["bitfinex","ETHUSD",1740335176280,0.74759658,2825.6,2825.5,5.71472591]
["bitfinex","ETHUSD",1740335177056,0.74759658,2825.6,2825.5,5.38621194]
["bitfinex","ETHUSD",1740335177466,0.74759658,2825.6,2825.5,6.11101194]
["bitfinex","ETHUSD",1740335178484,0.74759658,2825.6,2825.5,5.85201194]
["bitfinex","ETHUSD",1740335178689,0.74759658,2825.6,2825.5,6.11101194]
["bitfinex","ETHUSD",1740335183999,0.74759658,2825.6,2825.5,6.66101194]
["bitfinex","ETHUSD",1740335184295,0.74759658,2825.6,2825.5,9.66101194]
["bitfinex","ETHUSD",1740335184873,6.58e-06,2825.6,2825.5,9.66101194]
["bitfinex","ETHUSD",1740335185197,0.7773,2826.9,2826.5,3.53785]
["bitfinex","ETHUSD",1740335185363,0.7773,2826.9,2826.6,3.53775]
["bitfinex","ETHUSD",1740335185685,0.7773,2826.9,2826.6,3.57236262]
["bitfinex","ETHUSD",1740335186064,2.74625342,2827.3,2826.6,0.03461262]
["bitfinex","ETHUSD",1740335186264,0.7773,2827.2,2827.1,3.53708]
["bitfinex","ETHUSD",1740335186490,0.7773,2827.2,2826.8,3.53748]
["bitfinex","ETHUSD",1740335186792,0.8112,2826.9,2826.4,3.53799]
["bitfinex","ETHUSD",1740335186993,0.8112,2826.8,2826.3,0.259]
["bitfinex","ETHUSD",1740335187199,4.34892,2826.7,2826.2,3.53822]
["bitfinex","ETHUSD",1740335189263,4.34956,2826.2,2825.7,3.53884]
["bitfinex","ETHUSD",1740335189501,4.34956,2826.2,2825.8,3.53881]
["bitfinex","ETHUSD",1740335190225,0.8112,2826.1,2825.8,3.53881]
["bitfinex","ETHUSD",1740335190777,4.34971,2826.1,2825.6,3.53895]
["bitfinex","ETHUSD",1740335190978,0.8112,2826.0,2825.6,3.53895]
["bitfinex","ETHUSD",1740335191996,0.8112,2826.0,2825.7,3.53891]
["bitfinex","ETHUSD",1740335192220,0.8112,2826.0,2825.6,3.53895]
["bitfinex","ETHUSD",1740335192449,0.8112,2826.0,2825.7,3.53894]
["bitfinex","ETHUSD",1740335192726,0.8112,2826.0,2825.8,3.53881]
["bitfinex","ETHUSD",1740335193353,0.8112,2826.0,2825.9,3.53869]
["bitfinex","ETHUSD",1740335194990,0.7804,2826.2,2826.0,3.53855]
["bitfinex","ETHUSD",1740335195231,0.7804,2826.2,2825.4,0.259]
["bitfinex","ETHUSD",1740335195391,0.7804,2826.2,2825.7,3.53891]
["bitfinex","ETHUSD",1740335195594,0.7804,2826.2,2825.9,3.53863]
["bitfinex","ETHUSD",1740335195825,0.7804,2826.2,2825.9,3.53862]
["bitfinex","ETHUSD",1740335196133,0.7804,2826.2,2826.0,0.03440612]
["bitfinex","ETHUSD",1740335196294,1.23846432,2826.2,2826.0,0.03440612]
["bitfinex","ETHUSD",1740335196499,4.31884,2826.1,2825.6,0.259]
["bitfinex","ETHUSD",1740335197627,0.7804,2825.9,2825.5,3.53918]
["bitfinex","ETHUSD",1740335197837,0.7804,2825.9,2825.4,3.53932]
["bitfinex","ETHUSD",1740335198012,0.7804,2825.9,2825.5,3.53908]
["bitfinex","ETHUSD",1740335198910,0.7804,2825.9,2825.6,3.53907]
["bitfinex","ETHUSD",1740335200303,0.7804,2825.9,2825.3,3.79842]
["bitfinex","ETHUSD",1740335200533,0.7804,2825.9,2825.5,3.53919]
["bitfinex","ETHUSD",1740335200839,5.0304,2825.9,2825.5,3.53919]
["bitfinex","ETHUSD",1740335201400,5.0304,2825.9,2825.5,3.53911]
["bitfinex","ETHUSD",1740335202926,3.53894,2825.7,2825.2,3.53949]
["bitfinex","ETHUSD",1740335203239,0.7804,2825.6,2825.3,3.53942]
["bitfinex","ETHUSD",1740335203460,0.7804,2825.6,2825.2,3.53949]
["bitfinex","ETHUSD",1740335204257,0.7804,2825.6,2825.2,7.07898]
["bitfinex","ETHUSD",1740335204546,0.7804,2825.6,2825.2,3.53947]
["bitfinex","ETHUSD",1740335205614,5.105364,2825.6,2825.1,3.53961]
["bitfinex","ETHUSD",1740335205814,1.566224,2825.6,2825.1,3.53961]
["bitfinex","ETHUSD",1740335206038,0.7804,2825.6,2825.2,3.5395]
["bitfinex","ETHUSD",1740335208219,4.31949,2825.6,2825.2,3.5395]
["bitfinex","ETHUSD",1740335209649,1.04273681,2825.6,2825.2,3.5395]
["bitfinex","ETHUSD",1740335210045,1.04273681,2825.6,2825.0,0.259]
["bitfinex","ETHUSD",1740335210244,1.04273681,2825.6,2825.4,3.53919]
["bitfinex","ETHUSD",1740335210410,1.04273681,2825.6,2825.5,3.53919]
["bitfinex","ETHUSD",1740335210612,0.7804,2825.6,2825.5,3.57446532]
["bitfinex","ETHUSD",1740335210810,0.8181,2825.8,2825.5,3.57446532]
["bitfinex","ETHUSD",1740335212344,0.8181,2825.8,2825.7,3.53894]
["bitfinex","ETHUSD",1740335212845,4.25,2825.9,2825.8,3.53882]
["bitfinex","ETHUSD",1740335213151,0.7748,2826.0,2825.8,3.53882]
["bitfinex","ETHUSD",1740335213444,0.7748,2826.3,2825.9,3.5386]
["bitfinex","ETHUSD",1740335213647,4.40354275,2826.3,2825.8,0.03527532]
["bitfinex","ETHUSD",1740335213813,3.53832,2826.2,2825.6,3.53903]
["bitfinex","ETHUSD",1740335214144,3.62874275,2826.3,2825.6,3.53903]
["bitfinex","ETHUSD",1740335214145,4.31325,2826.1,2825.6,3.53903]
["bitfinex","ETHUSD",1740335214350,0.7748,2826.0,2825.7,0.03527532]
["bitfinex","ETHUSD",1740335216220,3.52105342,2826.0,2825.7,0.03527532]
["bitfinex","ETHUSD",1740335216438,0.70595134,2825.9,2825.7,0.03527532]
["bitfinex","ETHUSD",1740335216625,0.70595134,2825.9,2825.5,3.53918]
["bitfinex","ETHUSD",1740335216836,7.05962342,2826.0,2825.8,0.03527532]
["bitfinex","ETHUSD",1740335217037,3.52105342,2826.0,2825.5,3.53918]
["bitfinex","ETHUSD",1740335217237,3.52105342,2826.0,2825.9,0.03527532]
["bitfinex","ETHUSD",1740335217437,3.52105342,2826.0,2825.5,3.53918]
["bitfinex","ETHUSD",1740335217638,3.52105342,2826.0,2825.9,0.03527532]
["bitfinex","ETHUSD",1740335217840,4.58083976,2826.0,2825.5,3.53918]
["bitfinex","ETHUSD",1740335218043,4.58083976,2826.0,2825.9,0.03527532]
["bitfinex","ETHUSD",1740335218218,4.58083976,2826.0,2825.5,3.53918]
["bitfinex","ETHUSD",1740335218423,8.83083976,2826.0,2825.9,0.03527532]
["bitfinex","ETHUSD",1740335218622,12.36940976,2826.0,2825.5,3.53918]
["bitfinex","ETHUSD",1740335218854,12.36940976,2826.0,2825.9,0.03527532]
["bitfinex","ETHUSD",1740335219031,12.36940976,2826.0,2825.5,3.53918]
["bitfinex","ETHUSD",1740335219526,12.36940976,2826.0,2825.6,0.03527532]
["bitfinex","ETHUSD",1740335219726,1.23694098,2825.9,2825.6,0.03527532]
["bitfinex","ETHUSD",1740335219956,0.7998,2825.8,2825.6,0.03527532]
["bitfinex","ETHUSD",1740335220152,0.7998,2825.8,2825.3,3.53935]
["bitfinex","ETHUSD",1740335220356,0.7998,2825.8,2825.7,0.03511175]
["bitfinex","ETHUSD",1740335220659,0.7998,2825.8,2825.4,3.53931]
["bitfinex","ETHUSD",1740335220963,2.05697044,2825.8,2825.4,3.53931]
["bitfinex","ETHUSD",1740335221160,2.05697044,2825.8,2825.5,0.03511175]
["bitfinex","ETHUSD",1740335221361,0.7998,2825.8,2825.5,0.03511175]
["bitfinex","ETHUSD",1740335222451,0.7998,2825.8,2825.5,3.57424175]
["bitfinex","ETHUSD",1740335223359,0.7998,2825.8,2825.5,0.03511175]
["bitfinex","ETHUSD",1740335223662,0.7998,2825.8,2825.5,3.53918]
["bitfinex","ETHUSD",1740335223840,0.7998,2825.8,2825.6,0.03511175]
["bitfinex","ETHUSD",1740335224930,0.7998,2825.8,2825.3,3.53934]
["bitfinex","ETHUSD",1740335225125,0.7998,2825.8,2825.7,0.03511175]
["bitfinex","ETHUSD",1740335225363,0.7998,2825.8,2825.5,3.53919]
["bitfinex","ETHUSD",1740335225531,0.7998,2825.8,2825.7,0.03511175]
["bitfinex","ETHUSD",1740335225731,0.7998,2825.8,2825.5,3.53919]
["bitfinex","ETHUSD",1740335225931,0.7998,2825.8,2825.7,0.03511175]
["bitfinex","ETHUSD",1740335226155,0.7998,2825.8,2825.5,3.53919]
["bitfinex","ETHUSD",1740335226342,0.7998,2825.8,2825.7,0.03511175]
["bitfinex","ETHUSD",1740335226545,0.7998,2825.8,2825.5,3.53919]
["bitfinex","ETHUSD",1740335226546,0.7998,2825.8,2825.5,3.53911]
["bitfinex","ETHUSD",1740335226748,0.7998,2825.8,2825.7,0.03511175]
["bitfinex","ETHUSD",1740335226953,5.0612,2826.0,2825.6,3.53899]
["bitfinex","ETHUSD",1740335227156,5.0612,2826.0,2825.7,0.03511175]
["bitfinex","ETHUSD",1740335228168,5.0612,2826.0,2825.8,0.03511175]
["bitfinex","ETHUSD",1740335228353,6.274998,2826.0,2825.5,3.53919]
["bitfinex","ETHUSD",1740335228529,6.274998,2826.0,2825.9,0.03511175]
["bitfinex","ETHUSD",1740335228735,6.274998,2826.0,2825.5,7.07832]
["bitfinex","ETHUSD",1740335229037,6.274998,2826.0,2825.9,0.03511175]
["bitfinex","ETHUSD",1740335229239,6.274998,2826.0,2825.5,7.07826]
["bitfinex","ETHUSD",1740335229568,6.274998,2826.0,2825.5,7.07825]
["bitfinex","ETHUSD",1740335229764,6.274998,2826.0,2825.6,0.03511175]
["bitfinex","ETHUSD",1740335232272,0.7842,2825.8,2825.6,0.03511175]
["bitfinex","ETHUSD",1740335232652,0.7842,2825.8,2825.4,3.53925]
["bitfinex","ETHUSD",1740335233271,0.7842,2825.8,2825.5,0.03512896]
["bitfinex","ETHUSD",1740335234469,0.7947,2825.4,2824.9,3.53993]
["bitfinex","ETHUSD",1740335234852,3.53963,2825.2,2824.6,3.79922]
["bitfinex","ETHUSD",1740335235043,8.57825942,2825.4,2824.6,3.79922]
["bitfinex","ETHUSD",1740335235044,0.7947,2825.1,2824.6,3.79922]
["bitfinex","ETHUSD",1740335235372,0.7947,2825.1,2825.0,0.32928692]
["bitfinex","ETHUSD",1740335236472,0.7947,2825.1,2824.9,3.53993]
["bitfinex","ETHUSD",1740335236677,0.7947,2825.1,2824.7,3.54016]
["bitfinex","ETHUSD",1740335236866,0.7947,2825.1,2824.8,3.54006]
["bitfinex","ETHUSD",1740335237867,0.7947,2825.1,2824.9,3.53991]
["bitfinex","ETHUSD",1740335238970,0.7947,2825.1,2824.7,0.379916]
["bitfinex","ETHUSD",1740335239147,0.7947,2825.1,2824.7,3.54009]
["bitfinex","ETHUSD",1740335241017,0.7947,2825.1,2824.9,3.53992]
["bitfinex","ETHUSD",1740335241778,0.7947,2825.1,2824.8,3.54006]
["bitfinex","ETHUSD",1740335242147,0.7947,2825.1,2824.6,3.54024]
["bitfinex","ETHUSD",1740335242351,4.3344,2825.1,2824.6,3.54024]
["bitfinex","ETHUSD",1740335242563,4.3344,2825.1,2824.6,7.0805]
["bitfinex","ETHUSD",1740335242764,0.7947,2825.1,2824.7,3.54016]
["bitfinex","ETHUSD",1740335245190,5.0447,2825.1,2824.7,3.54016]
["bitfinex","ETHUSD",1740335245388,5.0447,2825.1,2824.8,3.54006]
["bitfinex","ETHUSD",1740335247184,5.0447,2825.1,2825.0,3.53982]
["bitfinex","ETHUSD",1740335247390,4.25,2825.1,2825.0,4.247808]
["bitfinex","ETHUSD",1740335247890,4.25,2825.1,2825.0,4.28135539]
["bitfinex","ETHUSD",1740335248080,4.25,2825.1,2825.0,3.57336739]
["bitfinex","ETHUSD",1740335250292,0.7741,2826.4,2825.8,3.53882]
["bitfinex","ETHUSD",1740335250491,8.56219,2826.4,2825.9,3.5386]
["bitfinex","ETHUSD",1740335250691,3.53857,2826.0,2825.9,0.03384858]
["bitfinex","ETHUSD",1740335250894,7.05892342,2826.0,2825.9,0.03384858]
["bitfinex","ETHUSD",1740335251073,0.7741,2825.7,2825.5,3.53918]
["bitfinex","ETHUSD",1740335251275,0.7741,2825.7,2825.1,0.259]
["bitfinex","ETHUSD",1740335251276,0.7741,2825.7,2825.4,3.53931]
["bitfinex","ETHUSD",1740335251473,4.31312,2825.7,2825.6,0.03335811]
["bitfinex","ETHUSD",1740335251671,4.31312,2825.7,2825.1,3.53963]
["bitfinex","ETHUSD",1740335251672,5.169432,2825.7,2825.1,3.53963]
["bitfinex","ETHUSD",1740335251872,5.169432,2825.7,2825.6,0.03335811]
["bitfinex","ETHUSD",1740335252072,5.169432,2825.7,2825.2,3.53957]
["bitfinex","ETHUSD",1740335252374,3.53907,2825.6,2825.2,3.53957]
["bitfinex","ETHUSD",1740335252570,1.630412,2825.7,2825.3,0.03335811]
["bitfinex","ETHUSD",1740335252775,0.5169242,2825.6,2825.2,3.53957]
["bitfinex","ETHUSD",1740335252996,1.630412,2825.7,2825.4,0.03335811]
["bitfinex","ETHUSD",1740335253293,1.630412,2825.7,2825.3,3.53937]
["bitfinex","ETHUSD",1740335253496,5.169362,2825.7,2825.5,0.03335811]
["bitfinex","ETHUSD",1740335253686,1.630412,2825.7,2825.3,3.53944]
["bitfinex","ETHUSD",1740335254297,1.630412,2825.7,2825.4,3.57264811]
["bitfinex","ETHUSD",1740335256504,1.630412,2825.7,2825.4,0.03335811]
["bitfinex","ETHUSD",1740335256667,0.5169232,2825.6,2825.4,0.03335811]
["bitfinex","ETHUSD",1740335256868,0.5169232,2825.6,2825.2,3.53949]
["bitfinex","ETHUSD",1740335257173,4.7669232,2825.6,2825.2,3.53949]
["bitfinex","ETHUSD",1740335257368,4.7669232,2825.6,2825.3,0.03335811]
["bitfinex","ETHUSD",1740335257570,4.7669232,2825.6,2825.2,3.53949]
["bitfinex","ETHUSD",1740335258203,0.99362852,2825.5,2825.3,0.03335811]
["bitfinex","ETHUSD",1740335258604,0.99362852,2825.5,2825.2,3.53949]
["bitfinex","ETHUSD",1740335258905,0.99362852,2825.5,2825.4,0.03335811]
["bitfinex","ETHUSD",1740335259100,0.99362852,2825.5,2825.2,3.53949]
["bitfinex","ETHUSD",1740335259314,0.99362852,2825.5,2825.3,0.03335811]
["bitfinex","ETHUSD",1740335259605,0.99362852,2825.5,2825.2,3.53949]
["bitfinex","ETHUSD",1740335259766,0.99362852,2825.5,2825.4,0.03335811]
["bitfinex","ETHUSD",1740335259969,0.99362852,2825.5,2825.2,3.53949]
["bitfinex","ETHUSD",1740335260169,4.7669232,2825.6,2825.4,0.03335811]
["bitfinex","ETHUSD",1740335260395,4.7669232,2825.6,2825.2,3.53949]
["bitfinex","ETHUSD",1740335260605,4.7669232,2825.6,2825.5,0.03335811]
["bitfinex","ETHUSD",1740335260779,8.3059932,2825.6,2825.2,3.53949]
["bitfinex","ETHUSD",1740335260981,8.3059932,2825.6,2825.5,0.03326343]
["bitfinex","ETHUSD",1740335261182,4.7669232,2825.6,2825.3,3.53943]
["bitfinex","ETHUSD",1740335261393,4.7669232,2825.6,2825.5,0.03326343]
["bitfinex","ETHUSD",1740335261682,8.3059932,2825.6,2824.8,3.79897]
["bitfinex","ETHUSD",1740335261870,9.1124932,2825.6,2825.5,0.03326343]
["bitfinex","ETHUSD",1740335262072,3.5394,2825.4,2824.9,3.53988]
["bitfinex","ETHUSD",1740335262507,3.53946,2825.3,2824.9,3.53988]
["bitfinex","ETHUSD",1740335263018,3.53927,2825.5,2825.0,3.5398]
["bitfinex","ETHUSD",1740335263805,12.6517532,2825.6,2825.1,3.53969]
["bitfinex","ETHUSD",1740335263978,9.1125832,2825.6,2825.1,3.53969]
["bitfinex","ETHUSD",1740335264410,12.6517632,2825.6,2825.1,3.53969]
["bitfinex","ETHUSD",1740335264570,1.53980166,2825.5,2825.1,3.53969]
["bitfinex","ETHUSD",1740335265110,5.07900166,2825.5,2825.1,3.53969]
["bitfinex","ETHUSD",1740335265978,12.86828166,2825.5,2825.0,3.53981]
["bitfinex","ETHUSD",1740335266617,9.32900166,2825.5,2825.0,3.53981]
["bitfinex","ETHUSD",1740335266912,3.53932,2825.4,2825.0,3.53981]
["bitfinex","ETHUSD",1740335269118,3.53969,2825.1,2824.6,3.54025]
["bitfinex","ETHUSD",1740335269319,3.53996,2824.9,2824.5,3.54035]
["bitfinex","ETHUSD",1740335269621,3.54013,2824.8,2824.3,3.54069]
["bitfinex","ETHUSD",1740335269915,7.79013,2824.8,2824.3,3.54069]
["bitfinex","ETHUSD",1740335270482,7.79013,2824.8,2824.4,0.03348716]
["bitfinex","ETHUSD",1740335271086,4.25,2824.8,2824.4,3.57404716]
["bitfinex","ETHUSD",1740335271613,7.79008,2824.8,2824.4,3.57404716]
["bitfinex","ETHUSD",1740335271920,7.79008,2824.8,2824.4,0.03348716]
["bitfinex","ETHUSD",1740335272309,3.54044,2824.5,2824.4,0.03348716]
["bitfinex","ETHUSD",1740335272620,3.54044,2824.5,2824.0,7.0819]
["bitfinex","ETHUSD",1740335272824,3.54044,2824.5,2824.4,0.03403798]
["bitfinex","ETHUSD",1740335273114,3.54044,2824.5,2824.1,3.54095]
["bitfinex","ETHUSD",1740335273421,4.25471811,2824.5,2824.1,3.54095]
["bitfinex","ETHUSD",1740335273718,4.25211168,2824.5,2824.2,0.03403798]
["bitfinex","ETHUSD",1740335273898,5.10724885,2824.5,2824.2,0.03403798]
["bitfinex","ETHUSD",1740335274607,1.56941528,2824.5,2824.2,0.03403798]
["bitfinex","ETHUSD",1740335276727,1.56941528,2824.5,2824.2,3.57483798]
["bitfinex","ETHUSD",1740335276927,0.71427811,2824.5,2824.3,3.54069]
["bitfinex","ETHUSD",1740335277107,0.71427811,2824.5,2824.3,3.57527889]
["bitfinex","ETHUSD",1740335277308,0.71427811,2824.5,2824.3,0.03458889]
["bitfinex","ETHUSD",1740335277531,0.71427811,2824.5,2824.2,3.54082]
["bitfinex","ETHUSD",1740335277727,0.71427811,2824.5,2824.4,0.0345975]
["bitfinex","ETHUSD",1740335277890,4.96427811,2824.5,2824.2,3.54076]
["bitfinex","ETHUSD",1740335278225,4.96427811,2824.5,2824.4,3.54057]
["bitfinex","ETHUSD",1740335278591,4.96427811,2824.5,2824.4,3.57515028]
["bitfinex","ETHUSD",1740335283238,5.72327811,2824.5,2824.4,0.03458028]
["bitfinex","ETHUSD",1740335283543,6.29560592,2824.5,2824.2,3.54077]
["bitfinex","ETHUSD",1740335283735,6.29560592,2824.5,2824.4,0.03340488]
["bitfinex","ETHUSD",1740335283736,5.72327811,2824.5,2824.4,0.03340488]
["bitfinex","ETHUSD",1740335283913,4.96427811,2824.5,2824.4,3.54057]
["bitfinex","ETHUSD",1740335284317,4.96427811,2824.5,2824.4,3.57397488]
["bitfinex","ETHUSD",1740335289742,0.71427811,2824.5,2824.4,3.57397488]
["bitfinex","ETHUSD",1740335291613,0.71427811,2824.5,2824.4,4.29877488]
["bitfinex","ETHUSD",1740335291841,4.25,2824.7,2824.6,4.26512]
["bitfinex","ETHUSD",1740335292342,4.25,2824.7,2824.6,4.29855071]
["bitfinex","ETHUSD",1740335295720,4.51997542,2825.3,2825.1,3.53968]
["bitfinex","ETHUSD",1740335295921,4.25,2825.3,2825.2,3.57275967]
["bitfinex","ETHUSD",1740335296516,4.25,2825.3,2825.2,3.53957]
["bitfinex","ETHUSD",1740335303248,4.94203808,2825.3,2825.2,4.25336717]
["bitfinex","ETHUSD",1740335303975,4.94203808,2825.3,2825.2,0.71379717]
["bitfinex","ETHUSD",1740335304379,4.25,2825.3,2825.1,3.53968]
["bitfinex","ETHUSD",1740335304889,4.25,2825.3,2819.4,0.0033]
["bitfinex","ETHUSD",1740335304890,3.53969,2825.1,2824.4,3.54048]
["bitfinex","ETHUSD",1740335305091,4.36372,2825.0,2824.5,3.54044]
["bitfinex","ETHUSD",1740335305247,0.8239,2824.8,2824.2,3.54075]
["bitfinex","ETHUSD",1740335305452,0.8239,2824.8,2824.4,3.5405]
["bitfinex","ETHUSD",1740335308770,0.8239,2824.8,2824.4,7.081]
["bitfinex","ETHUSD",1740335308956,0.8239,2824.8,2824.4,3.5405]
["bitfinex","ETHUSD",1740335309292,0.8239,2824.8,2824.5,3.54042]
["bitfinex","ETHUSD",1740335310592,5.0739,2824.8,2824.5,3.54042]
["bitfinex","ETHUSD",1740335312782,5.0739,2824.8,2824.3,7.08117]
["bitfinex","ETHUSD",1740335312982,0.796,2824.7,2824.4,3.54056]
["bitfinex","ETHUSD",1740335313370,0.796,2824.7,2824.1,0.259]
["bitfinex","ETHUSD",1740335313569,0.796,2824.4,2823.9,0.259]
["bitfinex","ETHUSD",1740335313771,0.796,2824.4,2824.1,3.54093]
["bitfinex","ETHUSD",1740335314505,0.796,2824.4,2824.0,3.54107]
["bitfinex","ETHUSD",1740335314700,5.046,2824.4,2823.9,3.54115]
["bitfinex","ETHUSD",1740335314906,0.77922534,2824.3,2823.9,3.54115]
["bitfinex","ETHUSD",1740335315198,5.046,2824.4,2823.9,3.54112]
["bitfinex","ETHUSD",1740335317108,5.046,2824.4,2823.9,7.08224]
["bitfinex","ETHUSD",1740335317401,5.046,2824.4,2823.9,3.54112]
["bitfinex","ETHUSD",1740335317702,5.046,2824.4,2823.9,7.08224]
["bitfinex","ETHUSD",1740335317903,5.046,2824.4,2823.9,7.08226]
["bitfinex","ETHUSD",1740335318108,5.046,2824.4,2823.9,3.54112]
["bitfinex","ETHUSD",1740335318315,5.99618176,2824.4,2823.9,3.54112]
["bitfinex","ETHUSD",1740335319778,5.99618176,2824.4,2824.0,3.54107]
["bitfinex","ETHUSD",1740335321624,5.99618176,2824.4,2824.1,0.03348249]
["bitfinex","ETHUSD",1740335326905,5.046,2824.4,2824.2,3.54081]
["bitfinex","ETHUSD",1740335327133,5.046,2824.4,2824.3,3.5407]
["bitfinex","ETHUSD",1740335327408,5.046,2824.4,2824.3,3.57487125]
["bitfinex","ETHUSD",1740335327836,5.76727519,2824.4,2824.3,3.57487125]
["bitfinex","ETHUSD",1740335330109,5.76727519,2824.4,2824.3,0.03417125]
["bitfinex","ETHUSD",1740335330526,5.76727519,2824.4,2824.2,3.54078]
["bitfinex","ETHUSD",1740335330755,5.76727519,2824.4,2824.3,0.03411097]
["bitfinex","ETHUSD",1740335331047,5.76727519,2824.4,2824.2,3.54078]
["bitfinex","ETHUSD",1740335331279,5.76727519,2824.4,2824.3,0.03411097]
["bitfinex","ETHUSD",1740335331648,5.76727519,2824.4,2824.2,3.54078]
["bitfinex","ETHUSD",1740335331850,5.76727519,2824.4,2824.3,0.03411097]
["bitfinex","ETHUSD",1740335332063,5.76727519,2824.4,2824.2,3.54078]
["bitfinex","ETHUSD",1740335332246,5.76727519,2824.4,2824.3,0.03404207]
["bitfinex","ETHUSD",1740335332447,5.76727519,2824.4,2824.2,3.54078]
["bitfinex","ETHUSD",1740335332681,5.76727519,2824.4,2824.3,0.03404207]
["bitfinex","ETHUSD",1740335332981,5.76727519,2824.4,2824.2,3.54078]
["bitfinex","ETHUSD",1740335333281,5.76727519,2824.4,2824.3,0.03404207]
["bitfinex","ETHUSD",1740335333693,5.76727519,2824.4,2824.2,3.54078]
["bitfinex","ETHUSD",1740335333874,5.76727519,2824.4,2824.3,0.03404207]
["bitfinex","ETHUSD",1740335334177,5.76727519,2824.4,2824.2,3.54078]
["bitfinex","ETHUSD",1740335334369,5.76727519,2824.4,2824.3,0.03404207]
["bitfinex","ETHUSD",1740335334568,5.76727519,2824.4,2824.2,3.54078]
["bitfinex","ETHUSD",1740335334807,3.54093,2824.2,2823.5,3.54162]
["bitfinex","ETHUSD",1740335334961,6.28792306,2823.9,2823.4,3.5418]
["bitfinex","ETHUSD",1740335335149,0.7752,2823.8,2823.4,3.5418]
["bitfinex","ETHUSD",1740335335661,0.7752,2823.8,2823.3,3.54184]
["bitfinex","ETHUSD",1740335335863,0.7752,2823.8,2823.4,3.54182]
["bitfinex","ETHUSD",1740335336488,0.7752,2823.8,2823.5,3.5417]
["bitfinex","ETHUSD",1740335337463,1.48149231,2823.8,2823.4,3.5417]
["bitfinex","ETHUSD",1740335337663,0.7752,2823.8,2823.4,3.5417]
["bitfinex","ETHUSD",1740335338078,0.7752,2823.5,2823.3,3.54195]
["bitfinex","ETHUSD",1740335338281,5.0252,2823.5,2823.3,3.54195]
["bitfinex","ETHUSD",1740335339355,5.0252,2823.5,2823.3,7.08373]
["bitfinex","ETHUSD",1740335339782,5.0252,2823.5,2823.3,3.54186]
["bitfinex","ETHUSD",1740335340199,5.0252,2823.5,2823.4,3.54182]
["bitfinex","ETHUSD",1740335341657,5.0252,2823.5,2823.3,3.54184]
["bitfinex","ETHUSD",1740335342400,5.0252,2823.5,2823.4,3.54182]
["bitfinex","ETHUSD",1740335349831,6.88644369,2823.5,2823.0,3.54232]
["bitfinex","ETHUSD",1740335350043,5.55395306,2823.5,2822.7,0.7248]
["bitfinex","ETHUSD",1740335350252,4.25,2823.5,2823.4,3.54182]
["bitfinex","ETHUSD",1740335355151,4.25,2824.0,2823.9,3.5412]
["bitfinex","ETHUSD",1740335355360,0.7847,2824.2,2824.0,3.54097]
["bitfinex","ETHUSD",1740335355549,5.0347,2824.2,2824.0,3.54097]
["bitfinex","ETHUSD",1740335355747,5.87063813,2824.2,2823.8,3.54125]
["bitfinex","ETHUSD",1740335355931,5.87063813,2824.2,2823.9,3.54118]
["bitfinex","ETHUSD",1740335356118,5.87063813,2824.2,2823.5,0.7248]
["bitfinex","ETHUSD",1740335356119,5.87063813,2824.2,2824.0,3.541]
["bitfinex","ETHUSD",1740335357361,0.72462277,2824.1,2824.0,3.541]
["bitfinex","ETHUSD",1740335357770,0.72462277,2824.1,2823.8,7.08249]
["bitfinex","ETHUSD",1740335358069,0.72462277,2824.1,2823.9,3.54107]
["bitfinex","ETHUSD",1740335358235,0.72462277,2824.1,2823.8,3.54123]
["bitfinex","ETHUSD",1740335358436,0.98906894,2824.1,2824.0,3.54107]
["bitfinex","ETHUSD",1740335360335,5.23906894,2824.1,2824.0,3.54107]
["bitfinex","ETHUSD",1740335360531,5.23906894,2824.1,2824.0,4.26587]
["bitfinex","ETHUSD",1740335360532,0.72462277,2824.1,2824.0,4.26587]
["bitfinex","ETHUSD",1740335360747,0.72462277,2824.1,2824.0,3.54107]
["bitfinex","ETHUSD",1740335362868,0.72462277,2824.1,2824.0,4.26587]
["bitfinex","ETHUSD",1740335363489,4.25,2824.5,2824.2,3.54076]
["bitfinex","ETHUSD",1740335363646,4.25,2824.5,2824.2,7.08149]
["bitfinex","ETHUSD",1740335364180,4.25,2824.5,2824.3,3.54069]
["bitfinex","ETHUSD",1740335364384,4.25,2824.5,2823.4,3.359]
["bitfinex","ETHUSD",1740335364385,0.7847,2824.4,2824.1,3.54089]
["bitfinex","ETHUSD",1740335364686,0.7847,2824.4,2824.3,3.5407]
["bitfinex","ETHUSD",1740335365253,0.7847,2824.4,2824.2,3.54082]
["bitfinex","ETHUSD",1740335365896,0.7847,2824.4,2824.3,3.5407]
["bitfinex","ETHUSD",1740335366067,4.25,2824.5,2824.3,3.5407]
["bitfinex","ETHUSD",1740335375587,4.25,2824.5,2824.3,7.0813]
["bitfinex","ETHUSD",1740335376109,4.25,2824.5,2824.3,3.5406]
["bitfinex","ETHUSD",1740335378275,4.25,2824.5,2824.2,3.54081]
["bitfinex","ETHUSD",1740335378677,1.33165784,2824.4,2824.1,3.54087]
["bitfinex","ETHUSD",1740335378903,1.33165784,2824.4,2824.2,3.54075]
["bitfinex","ETHUSD",1740335379105,0.8315,2824.3,2823.9,3.54112]
["bitfinex","ETHUSD",1740335379292,1.33165784,2824.2,2823.8,3.54127]
["bitfinex","ETHUSD",1740335379492,1.33165784,2824.2,2823.8,3.54123]
["bitfinex","ETHUSD",1740335379695,4.87248784,2824.2,2823.8,3.54123]
["bitfinex","ETHUSD",1740335380307,1.33165784,2824.0,2823.7,3.54143]
["bitfinex","ETHUSD",1740335380611,2.16315784,2824.0,2823.7,3.54143]
["bitfinex","ETHUSD",1740335381088,2.16315784,2824.0,2823.6,3.54149]
["bitfinex","ETHUSD",1740335381286,2.16315784,2824.0,2823.7,3.54137]
["bitfinex","ETHUSD",1740335382014,2.16315784,2824.0,2823.6,3.54149]
["bitfinex","ETHUSD",1740335382215,2.16315784,2824.0,2823.6,7.08298]
["bitfinex","ETHUSD",1740335382415,2.16315784,2824.0,2823.6,7.08299]
["bitfinex","ETHUSD",1740335383895,2.16315784,2824.0,2823.7,3.54143]
["bitfinex","ETHUSD",1740335384090,2.16315784,2824.0,2823.7,3.54137]
["bitfinex","ETHUSD",1740335384296,2.16315784,2824.0,2823.8,3.54132]
["bitfinex","ETHUSD",1740335384697,6.41315784,2824.0,2823.8,3.54132]
["bitfinex","ETHUSD",1740335390028,4.25,2824.0,2823.9,3.5412]
["bitfinex","ETHUSD",1740335394969,0.8228,2823.9,2823.5,3.54167]
["bitfinex","ETHUSD",1740335395138,0.8228,2823.9,2823.6,3.5415]
["bitfinex","ETHUSD",1740335396488,0.8228,2823.9,2823.7,3.54144]
["bitfinex","ETHUSD",1740335397670,0.8228,2823.7,2823.4,0.1]
["bitfinex","ETHUSD",1740335397830,1.33165784,2823.8,2823.4,0.1]
["bitfinex","ETHUSD",1740335397831,0.8228,2823.5,2823.4,0.1]
["bitfinex","ETHUSD",1740335398849,4.3645,2823.5,2823.4,0.1]
["bitfinex","ETHUSD",1740335402251,8.87679877,2823.5,2823.4,0.1]
["bitfinex","ETHUSD",1740335402802,11.87679877,2823.5,2823.4,0.1]
["bitfinex","ETHUSD",1740335402992,13.71506187,2823.5,2823.4,0.1]
["bitfinex","ETHUSD",1740335406716,10.86800186,2823.5,2823.4,0.1]
["bitfinex","ETHUSD",1740335406897,14.40970186,2823.5,2823.4,0.1]
["bitfinex","ETHUSD",1740335408284,6.02973876,2823.5,2823.4,0.1]
["bitfinex","ETHUSD",1740335408483,5.20693876,2823.5,2823.4,3.64182]
["bitfinex","ETHUSD",1740335411315,0.69463999,2823.5,2823.4,3.64182]
["bitfinex","ETHUSD",1740335413028,0.69463999,2823.5,2823.4,4.36662]
["bitfinex","ETHUSD",1740335413230,0.69463999,2823.5,2823.4,5.157475]
["bitfinex","ETHUSD",1740335413539,4.25,2823.9,2823.8,3.54132]
["bitfinex","ETHUSD",1740335416019,4.25,2823.9,2823.7,4.26624]
["bitfinex","ETHUSD",1740335416218,4.25,2823.9,2823.8,3.54132]
["bitfinex","ETHUSD",1740335416519,4.25,2823.9,2823.7,3.54142]
["bitfinex","ETHUSD",1740335417651,4.25,2823.9,2823.6,3.54151]
["bitfinex","ETHUSD",1740335417880,5.72665687,2823.9,2823.6,3.54151]
["bitfinex","ETHUSD",1740335418160,5.72665687,2823.9,2823.5,3.5417]
["bitfinex","ETHUSD",1740335418318,9.26786687,2823.9,2823.5,3.5417]
["bitfinex","ETHUSD",1740335418637,10.57553502,2823.9,2823.4,4.36656]
["bitfinex","ETHUSD",1740335418950,3.54135,2823.8,2823.4,3.64176]
["bitfinex","ETHUSD",1740335419249,7.03432502,2823.9,2823.4,0.1]
["bitfinex","ETHUSD",1740335419557,5.72665687,2823.9,2823.7,3.54138]
["bitfinex","ETHUSD",1740335420477,9.26785687,2823.9,2823.5,3.54162]
["bitfinex","ETHUSD",1740335421719,5.72665687,2823.9,2823.6,3.54157]
["bitfinex","ETHUSD",1740335422485,9.26785687,2823.9,2823.5,3.54162]
["bitfinex","ETHUSD",1740335422700,5.72665687,2823.9,2823.5,3.54162]
["bitfinex","ETHUSD",1740335424919,5.72665687,2823.9,2823.5,7.08326]
["bitfinex","ETHUSD",1740335425127,4.96225687,2823.9,2823.5,0.718326]
["bitfinex","ETHUSD",1740335425336,4.25,2823.9,2823.8,3.54132]
["bitfinex","ETHUSD",1740335426266,3.54016,2824.8,2824.1,3.54095]
["bitfinex","ETHUSD",1740335426267,4.25,2824.2,2824.1,3.54095]
["bitfinex","ETHUSD",1740335426397,4.25,2824.7,2824.6,3.54032]
["bitfinex","ETHUSD",1740335426743,4.25,2824.7,2824.4,7.08098]
["bitfinex","ETHUSD",1740335426939,0.50444,2824.6,2824.4,7.08098]
["bitfinex","ETHUSD",1740335427322,0.50444,2824.6,2824.5,3.54044]
["bitfinex","ETHUSD",1740335427649,0.50444,2824.6,2824.4,3.54056]
["bitfinex","ETHUSD",1740335428240,0.50444,2824.6,2824.4,7.08104]
["bitfinex","ETHUSD",1740335429097,0.50444,2824.6,2824.5,3.54044]
["bitfinex","ETHUSD",1740335430230,4.5178144,2824.7,2824.4,3.54048]
["bitfinex","ETHUSD",1740335430428,4.5178144,2824.7,2824.6,3.54032]
["bitfinex","ETHUSD",1740335430631,4.25,2824.7,2824.6,4.26512]
["bitfinex","ETHUSD",1740335430928,0.27190885,2825.1,2824.6,0.7248]
["bitfinex","ETHUSD",1740335431131,0.27190885,2825.1,2825.0,3.53982]
["bitfinex","ETHUSD",1740335431443,4.25,2825.2,2825.0,3.53982]
["bitfinex","ETHUSD",1740335431444,4.25,2825.2,2825.1,3.53969]
["bitfinex","ETHUSD",1740335432228,0.8149,2825.6,2825.0,0.7248]
["bitfinex","ETHUSD",1740335432407,0.50649,2825.6,2825.3,3.5394]
["bitfinex","ETHUSD",1740335432611,4.75649,2825.6,2825.3,3.5394]
["bitfinex","ETHUSD",1740335433343,4.75649,2825.6,2825.1,3.5396]
["bitfinex","ETHUSD",1740335433654,4.75649,2825.6,2648.2,0.02]
["bitfinex","ETHUSD",1740335433655,2.74879641,2825.3,2824.0,5.39]
["bitfinex","ETHUSD",1740335433792,0.8149,2825.2,2824.6,0.7248]
["bitfinex","ETHUSD",1740335434139,0.8149,2825.2,2824.8,3.53999]
["bitfinex","ETHUSD",1740335434140,4.25,2825.2,2824.8,3.53999]
["bitfinex","ETHUSD",1740335434442,4.25,2825.2,2825.0,3.53982]
["bitfinex","ETHUSD",1740335435143,4.25,2825.2,2825.1,3.53969]
["bitfinex","ETHUSD",1740335436001,4.25,2825.2,2824.8,4.26485]
["bitfinex","ETHUSD",1740335436247,4.25,2825.2,2824.8,0.7248]
["bitfinex","ETHUSD",1740335436397,4.25,2825.2,2824.9,3.53982]
["bitfinex","ETHUSD",1740335437034,4.25,2825.2,2825.0,3.53981]
["bitfinex","ETHUSD",1740335439913,4.25,2825.2,2824.9,3.53991]
["bitfinex","ETHUSD",1740335440543,4.25,2825.2,2824.8,4.26475]
["bitfinex","ETHUSD",1740335440859,4.25,2825.2,2824.6,4.26505]
["bitfinex","ETHUSD",1740335440860,0.8149,2825.1,2824.6,4.26505]
["bitfinex","ETHUSD",1740335441023,4.35464,2825.1,2824.6,0.7248]
["bitfinex","ETHUSD",1740335441220,2.74879641,2824.9,2824.5,3.54038]
["bitfinex","ETHUSD",1740335441422,4.25,2825.0,2824.6,3.54023]
["bitfinex","ETHUSD",1740335441848,4.25,2825.0,2824.2,3.54077]
["bitfinex","ETHUSD",1740335441849,3.54029,2824.7,2824.2,0.7248]
["bitfinex","ETHUSD",1740335442050,4.35535,2824.5,2824.0,0.71136943]
["bitfinex","ETHUSD",1740335442215,5.0649,2824.7,2823.8,4.52411]
["bitfinex","ETHUSD",1740335442551,5.0649,2824.7,2824.3,3.54062]
["bitfinex","ETHUSD",1740335443114,5.0649,2824.7,2824.3,3.54061]
["bitfinex","ETHUSD",1740335443354,5.0649,2824.7,2824.4,3.54056]
["bitfinex","ETHUSD",1740335444638,4.25,2824.7,2824.5,3.54044]
["bitfinex","ETHUSD",1740335444815,4.25,2824.7,2824.6,3.54032]
["bitfinex","ETHUSD",1740335445017,4.25,2824.7,2824.5,3.54037]
["bitfinex","ETHUSD",1740335445244,4.25,2824.7,2824.6,3.54032]
["bitfinex","ETHUSD",1740335445960,4.25,2824.7,2824.5,3.54037]
["bitfinex","ETHUSD",1740335446251,0.797,2824.6,2824.1,3.54083]
["bitfinex","ETHUSD",1740335446444,0.797,2824.6,2824.2,3.54075]
["bitfinex","ETHUSD",1740335446646,0.797,2824.6,2824.3,3.54069]
["bitfinex","ETHUSD",1740335447553,4.52245179,2824.7,2824.4,3.54051]
["bitfinex","ETHUSD",1740335447855,4.52245179,2824.7,2824.5,3.54044]
["bitfinex","ETHUSD",1740335448062,4.52245179,2824.7,2824.3,3.54063]
["bitfinex","ETHUSD",1740335449823,4.52245179,2824.7,2824.4,3.54055]
["bitfinex","ETHUSD",1740335451123,4.52245179,2824.7,2824.0,0.7248]
["bitfinex","ETHUSD",1740335451327,4.25,2824.7,2824.6,3.54032]
["bitfinex","ETHUSD",1740335451570,4.25,2824.7,2824.5,3.54043]
["bitfinex","ETHUSD",1740335451571,5.0711,2825.1,2824.8,7.08006]
["bitfinex","ETHUSD",1740335451866,5.0711,2825.1,2824.9,3.53993]
["bitfinex","ETHUSD",1740335452223,4.25,2825.1,2824.9,3.53987]
["bitfinex","ETHUSD",1740335453148,4.52145302,2825.1,2824.9,3.53987]
["bitfinex","ETHUSD",1740335453618,4.52145302,2825.1,2824.7,3.5401]
["bitfinex","ETHUSD",1740335453619,8.06115302,2825.1,2824.7,3.5401]
["bitfinex","ETHUSD",1740335453825,4.52145302,2825.1,2824.7,3.5401]
["bitfinex","ETHUSD",1740335454151,4.52145302,2825.1,2824.7,7.08024]
["bitfinex","ETHUSD",1740335454725,4.52145302,2825.1,2824.8,3.54006]
["bitfinex","ETHUSD",1740335458985,4.25,2825.1,2825.0,3.53982]
["bitfinex","ETHUSD",1740335459228,4.25,2825.5,2824.9,0.7248]
["bitfinex","ETHUSD",1740335459492,4.25,2825.5,2825.1,3.53969]
["bitfinex","ETHUSD",1740335459660,7.78926,2825.5,2825.0,3.53981]
["bitfinex","ETHUSD",1740335460055,3.53942,2825.4,2824.9,3.53989]
["bitfinex","ETHUSD",1740335460257,3.5395,2825.3,2824.8,3.54005]
["bitfinex","ETHUSD",1740335460887,0.69514736,2825.2,2824.8,3.54005]
["bitfinex","ETHUSD",1740335461275,0.69514736,2825.2,2824.7,4.50619802]
["bitfinex","ETHUSD",1740335461474,3.53964,2825.2,2824.7,3.79813]
["bitfinex","ETHUSD",1740335461661,3.5395,2825.3,2824.7,3.79813]
["bitfinex","ETHUSD",1740335461878,3.5395,2825.3,2824.8,0.379813]
["bitfinex","ETHUSD",1740335462274,3.5395,2825.3,2824.9,3.53992]
["bitfinex","ETHUSD",1740335464915,0.8211,2825.2,2824.8,3.54007]
["bitfinex","ETHUSD",1740335465213,0.8211,2825.2,2824.9,3.53993]
["bitfinex","ETHUSD",1740335468171,0.8211,2825.2,2824.7,3.54012]
["bitfinex","ETHUSD",1740335468354,0.8211,2825.2,2824.9,3.53988]
["bitfinex","ETHUSD",1740335469641,0.8211,2825.2,2824.8,3.54006]
["bitfinex","ETHUSD",1740335469841,4.3607,2825.2,2824.8,3.54006]
["bitfinex","ETHUSD",1740335470563,4.3607,2825.2,2824.6,3.5403]
["bitfinex","ETHUSD",1740335470564,0.72166081,2825.0,2824.6,0.70351295]
["bitfinex","ETHUSD",1740335470884,0.807,2824.6,2824.0,0.7248]
["bitfinex","ETHUSD",1740335471084,0.807,2824.8,2824.0,4.26586]
["bitfinex","ETHUSD",1740335471378,0.807,2824.8,2824.4,3.54047]
["bitfinex","ETHUSD",1740335471679,0.807,2824.8,2824.4,7.08098]
["bitfinex","ETHUSD",1740335471881,0.807,2824.8,2824.4,3.54047]
["bitfinex","ETHUSD",1740335472674,0.807,2824.8,2824.5,3.54043]
["bitfinex","ETHUSD",1740335472888,0.807,2824.8,2824.4,3.54047]
["bitfinex","ETHUSD",1740335473042,0.807,2824.8,2824.5,3.54044]
["bitfinex","ETHUSD",1740335473247,0.807,2824.8,2824.4,3.54051]
["bitfinex","ETHUSD",1740335473980,0.807,2824.8,2824.4,7.08101]
["bitfinex","ETHUSD",1740335474275,0.807,2824.8,2824.5,3.54036]
["bitfinex","ETHUSD",1740335474502,0.807,2824.8,2824.4,3.5405]
["bitfinex","ETHUSD",1740335474704,0.807,2824.8,2824.5,3.54038]
["bitfinex","ETHUSD",1740335474909,0.807,2824.8,2824.4,7.08101]
["bitfinex","ETHUSD",1740335475062,0.807,2824.8,2824.5,3.54043]
["bitfinex","ETHUSD",1740335475804,0.807,2824.8,2824.4,3.54056]
["bitfinex","ETHUSD",1740335476162,0.807,2824.8,2824.4,3.5405]
["bitfinex","ETHUSD",1740335476507,0.807,2824.8,2824.2,3.54073]
["bitfinex","ETHUSD",1740335476801,3.54037,2824.6,2824.1,3.993276]
["bitfinex","ETHUSD",1740335477308,0.811,2824.5,2824.1,3.993276]
["bitfinex","ETHUSD",1740335478195,4.35152,2824.5,2824.0,7.08202]
["bitfinex","ETHUSD",1740335478517,4.35152,2824.5,2823.7,0.7248]
["bitfinex","ETHUSD",1740335478518,3.54076,2824.3,2823.8,3.54123]
["bitfinex","ETHUSD",1740335478683,0.811,2824.2,2823.9,3.54118]
["bitfinex","ETHUSD",1740335480216,0.811,2824.2,2823.8,3.54123]
["bitfinex","ETHUSD",1740335480417,0.811,2824.2,2824.0,3.54107]
["bitfinex","ETHUSD",1740335481584,3.54096,2824.1,2823.7,3.54143]
["bitfinex","ETHUSD",1740335482002,0.811,2824.2,2823.7,3.54136]
["bitfinex","ETHUSD",1740335482203,0.811,2824.2,2823.8,3.54131]
["bitfinex","ETHUSD",1740335483380,4.35189,2824.2,2823.6,3.54147]
["bitfinex","ETHUSD",1740335483582,0.811,2824.2,2823.8,3.54131]
["bitfinex","ETHUSD",1740335483883,0.811,2824.2,2823.9,3.54118]
["bitfinex","ETHUSD",1740335485734,5.061,2824.2,2823.9,3.54118]
["bitfinex","ETHUSD",1740335486432,5.061,2824.2,2823.8,3.54131]
["bitfinex","ETHUSD",1740335486621,5.061,2824.2,2823.9,3.5412]
["bitfinex","ETHUSD",1740335489225,5.061,2824.2,2823.4,0.1]
["bitfinex","ETHUSD",1740335489226,0.7891,2824.1,2823.4,0.1]
["bitfinex","ETHUSD",1740335489390,0.7891,2823.8,2823.5,3.5417]
["bitfinex","ETHUSD",1740335489595,5.0391,2823.8,2823.4,0.1]
["bitfinex","ETHUSD",1740335489795,8.58049,2823.8,2823.4,0.1]
["bitfinex","ETHUSD",1740335490225,3.54152,2823.7,2823.4,0.1]
["bitfinex","ETHUSD",1740335490393,0.7891,2823.5,2823.4,0.1]
["bitfinex","ETHUSD",1740335490598,8.5808,2823.5,2823.4,0.1]
["bitfinex","ETHUSD",1740335491430,11.5808,2823.5,2823.4,0.1]
["bitfinex","ETHUSD",1740335492796,5.30122172,2823.5,2823.4,3.64182]
["bitfinex","ETHUSD",1740335492999,9.37304389,2823.5,2823.4,0.1]
["bitfinex","ETHUSD",1740335498368,12.37304389,2823.5,2823.4,0.1]
["bitfinex","ETHUSD",1740335499621,12.92304389,2823.5,2823.4,0.1]
["bitfinex","ETHUSD",1740335500148,13.61601557,2823.5,2823.4,0.1]
["bitfinex","ETHUSD",1740335502763,14.68065157,2823.5,2823.4,0.1]
["bitfinex","ETHUSD",1740335505868,18.30564962,2823.5,2823.4,0.1]
["bitfinex","ETHUSD",1740335507672,17.75564962,2823.5,2823.4,0.1]
["bitfinex","ETHUSD",1740335508968,18.30564962,2823.5,2823.4,0.1]
["bitfinex","ETHUSD",1740335510055,18.30564962,2823.5,2822.3,0.7248]
["bitfinex","ETHUSD",1740335510056,0.7986,2822.7,2822.3,0.7248]
["bitfinex","ETHUSD",1740335510222,4.25,2822.6,2822.3,0.7248]
["bitfinex","ETHUSD",1740335510534,5.109126,2822.6,2822.3,0.7248]
["bitfinex","ETHUSD",1740335510739,4.25,2822.6,2822.3,0.7248]
["bitfinex","ETHUSD",1740335513928,4.25,2822.6,2822.3,4.26798]
["bitfinex","ETHUSD",1740335514378,4.25,2822.6,2822.3,0.7248]
["bitfinex","ETHUSD",1740335515375,0.69316132,2822.4,2822.3,0.7248]
["bitfinex","ETHUSD",1740335515669,4.25,2822.6,2822.3,0.7248]
["bitfinex","ETHUSD",1740335516141,4.25,2822.6,2822.4,3.54307]
["bitfinex","ETHUSD",1740335516335,4.25,2822.6,2822.5,3.54295]
["bitfinex","ETHUSD",1740335517674,4.25,2822.6,2822.5,4.26775]
["bitfinex","ETHUSD",1740335518222,4.25,2822.6,2822.3,3.54314]
["bitfinex","ETHUSD",1740335518424,4.25,2822.6,2822.3,4.26794]
["bitfinex","ETHUSD",1740335520161,4.25,2822.6,2822.3,0.7248]
["bitfinex","ETHUSD",1740335520765,4.25,2822.6,2822.3,4.268]
["bitfinex","ETHUSD",1740335520967,4.25,2822.6,2822.3,0.7248]
["bitfinex","ETHUSD",1740335521154,6.153631,2822.6,2822.1,4.26824]
["bitfinex","ETHUSD",1740335521668,4.25,2822.6,2822.3,3.54308]
["bitfinex","ETHUSD",1740335522028,4.25,2822.6,2822.4,3.54305]
["bitfinex","ETHUSD",1740335522434,4.25,2822.6,2822.4,3.54302]
["bitfinex","ETHUSD",1740335523159,4.25,2822.6,2822.3,3.54319]
["bitfinex","ETHUSD",1740335523338,4.25,2822.6,2822.1,0.7248]
["bitfinex","ETHUSD",1740335523561,4.25,2822.6,2822.5,4.26775]
["bitfinex","ETHUSD",1740335524176,4.25,2822.6,2822.5,0.7248]
["bitfinex","ETHUSD",1740335524470,4.25,2822.6,2822.4,3.543]
["bitfinex","ETHUSD",1740335526037,4.25,2822.6,2822.1,0.7248]
["bitfinex","ETHUSD",1740335526238,4.25,2822.6,2822.2,3.54326]
["bitfinex","ETHUSD",1740335526776,5.106282,2822.6,2822.2,3.54326]
["bitfinex","ETHUSD",1740335527607,4.25,2822.6,2822.4,3.54305]
["bitfinex","ETHUSD",1740335528108,4.25,2822.6,2822.5,4.26775]
["bitfinex","ETHUSD",1740335528306,4.25,2823.3,2823.1,3.54218]
["bitfinex","ETHUSD",1740335528606,4.25,2823.3,2823.0,3.5423]
["bitfinex","ETHUSD",1740335528808,4.25,2823.3,2823.0,3.54227]
["bitfinex","ETHUSD",1740335528965,4.25,2823.3,2823.1,4.26692]
["bitfinex","ETHUSD",1740335529170,4.25,2823.3,2823.1,0.7248]
["bitfinex","ETHUSD",1740335529809,4.25,2823.3,2823.1,4.26698]
["bitfinex","ETHUSD",1740335530291,4.25,2823.3,2823.1,0.7248]
["bitfinex","ETHUSD",1740335530502,4.25,2823.3,2822.9,4.26716]
["bitfinex","ETHUSD",1740335531110,4.25,2823.3,2823.0,3.54226]
["bitfinex","ETHUSD",1740335532115,4.25,2823.3,2822.9,4.26716]
["bitfinex","ETHUSD",1740335533321,4.25,2823.3,2823.2,3.54207]
["bitfinex","ETHUSD",1740335534847,4.25,2823.3,2823.2,4.26687]
["bitfinex","ETHUSD",1740335535229,4.25,2823.3,2823.2,5.04777]
["bitfinex","ETHUSD",1740335536749,3.1787367,2823.8,2823.7,3.54145]
["bitfinex","ETHUSD",1740335537052,4.25,2823.9,2823.7,4.26625]
["bitfinex","ETHUSD",1740335537229,4.25,2823.9,2823.8,3.54132]
["bitfinex","ETHUSD",1740335537849,4.25,2823.9,2823.7,4.26625]
["bitfinex","ETHUSD",1740335541341,4.25,2823.9,2823.7,4.26617]
["bitfinex","ETHUSD",1740335542995,4.25,2823.9,2823.8,3.54132]
["bitfinex","ETHUSD",1740335543181,4.25,2823.9,2823.8,4.322069]
["bitfinex","ETHUSD",1740335543386,3.5414,2823.8,2823.2,4.26685]
["bitfinex","ETHUSD",1740335543706,3.5414,2823.8,2823.3,3.54195]
["bitfinex","ETHUSD",1740335544204,3.5414,2823.8,2823.3,7.08381]
["bitfinex","ETHUSD",1740335544505,3.5414,2823.8,2823.2,0.7248]
["bitfinex","ETHUSD",1740335544506,3.54152,2823.7,2823.2,0.7248]
["bitfinex","ETHUSD",1740335544796,3.54152,2823.7,2823.2,4.26681]
["bitfinex","ETHUSD",1740335545100,7.77829641,2823.9,2823.4,3.54181]
["bitfinex","ETHUSD",1740335545278,3.54133,2823.8,2823.4,3.54181]
["bitfinex","ETHUSD",1740335545708,8.91024105,2823.9,2823.4,3.54181]
["bitfinex","ETHUSD",1740335545865,12.45146105,2823.9,2823.4,3.54181]
["bitfinex","ETHUSD",1740335546908,8.91024105,2823.9,2823.2,4.26677]
["bitfinex","ETHUSD",1740335547207,3.54139,2823.8,2823.3,3.54194]
["bitfinex","ETHUSD",1740335548115,7.79139,2823.8,2823.3,3.54194]
["bitfinex","ETHUSD",1740335548294,4.25,2823.8,2823.5,3.54159]
["bitfinex","ETHUSD",1740335549919,5.84925711,2823.8,2823.4,3.54182]
["bitfinex","ETHUSD",1740335550419,5.84925711,2823.8,2823.0,3.54231]
["bitfinex","ETHUSD",1740335550420,0.7954,2823.5,2823.0,4.26711]
["bitfinex","ETHUSD",1740335550566,5.0454,2823.5,2823.0,3.54231]
["bitfinex","ETHUSD",1740335550770,3.54182,2823.4,2822.8,4.26725]
["bitfinex","ETHUSD",1740335551023,3.54182,2823.4,2822.9,3.54244]
["bitfinex","ETHUSD",1740335551321,5.02958764,2823.4,2822.9,3.54244]
["bitfinex","ETHUSD",1740335552388,5.02958764,2823.4,2822.9,7.08483]
["bitfinex","ETHUSD",1740335553619,9.27958764,2823.4,2822.9,3.54238]
["bitfinex","ETHUSD",1740335553818,5.73776764,2823.4,2822.9,7.08476]
["bitfinex","ETHUSD",1740335553999,9.27965764,2823.4,2822.9,3.54238]
["bitfinex","ETHUSD",1740335554172,9.27965764,2823.4,2822.9,3.54237]
["bitfinex","ETHUSD",1740335554788,9.27965764,2823.4,2822.9,7.08477]
["bitfinex","ETHUSD",1740335554994,9.27965764,2823.4,2822.9,3.54237]
["bitfinex","ETHUSD",1740335555172,9.27965764,2823.4,2822.9,7.08474]
["bitfinex","ETHUSD",1740335555516,9.27965764,2823.4,2822.9,3.54237]
["bitfinex","ETHUSD",1740335555927,9.27965764,2823.4,2823.0,3.54232]
["bitfinex","ETHUSD",1740335556128,4.25,2823.4,2823.3,3.54195]
["bitfinex","ETHUSD",1740335558635,4.25,2823.4,2823.2,0.7248]
["bitfinex","ETHUSD",1740335558923,0.7931,2823.3,2823.0,3.54226]
["bitfinex","ETHUSD",1740335560085,0.7931,2823.3,2822.9,0.7248]
["bitfinex","ETHUSD",1740335560284,0.7931,2823.3,2823.1,3.54213]
["bitfinex","ETHUSD",1740335560829,0.7931,2823.3,2823.0,3.54232]
["bitfinex","ETHUSD",1740335561032,0.7931,2823.3,2822.8,3.54249]
["bitfinex","ETHUSD",1740335561239,0.7931,2823.3,2822.9,3.54245]
["bitfinex","ETHUSD",1740335561539,2.005776,2823.3,2822.7,0.7248]
["bitfinex","ETHUSD",1740335561684,3.54228,2823.1,2822.6,3.54273]
["bitfinex","ETHUSD",1740335562087,3.54239,2823.0,2822.5,4.26764]
["bitfinex","ETHUSD",1740335562299,3.54253,2822.9,2822.3,4.26789]
["bitfinex","ETHUSD",1740335562633,3.54279,2822.7,2822.3,0.7248]
["bitfinex","ETHUSD",1740335562929,3.54279,2822.7,2822.2,3.54332]
["bitfinex","ETHUSD",1740335563098,7.79253,2822.9,2822.3,3.54312]
["bitfinex","ETHUSD",1740335563304,7.79253,2822.9,2822.3,3.54311]
["bitfinex","ETHUSD",1740335563305,4.401153,2822.8,2822.3,3.54311]
["bitfinex","ETHUSD",1740335564006,4.401153,2822.8,2822.3,3.5432]
["bitfinex","ETHUSD",1740335564228,0.858563,2822.8,2822.1,0.7248]
["bitfinex","ETHUSD",1740335564392,4.25,2822.9,2822.0,0.7248]
["bitfinex","ETHUSD",1740335564590,4.25,2822.9,2822.4,3.54299]
["bitfinex","ETHUSD",1740335564797,7.79246,2822.9,2822.4,3.54299]
["bitfinex","ETHUSD",1740335565728,7.79246,2822.9,2822.4,7.086]
["bitfinex","ETHUSD",1740335565916,7.79246,2822.9,2822.5,3.54293]
["bitfinex","ETHUSD",1740335566136,9.28011864,2822.9,2822.5,3.54293]
["bitfinex","ETHUSD",1740335567035,3.54258,2822.8,2822.3,3.54318]
["bitfinex","ETHUSD",1740335567237,0.7987,2822.7,2822.3,3.54318]
["bitfinex","ETHUSD",1740335567410,0.7987,2822.7,2822.3,3.54309]
["bitfinex","ETHUSD",1740335569699,0.7987,2822.7,2822.2,3.54332]
["bitfinex","ETHUSD",1740335569899,3.54284,2822.6,2822.2,3.54332]
["bitfinex","ETHUSD",1740335570094,3.54284,2822.6,2822.1,4.26825]
["bitfinex","ETHUSD",1740335570430,3.54284,2822.6,2822.1,3.54345]
["bitfinex","ETHUSD",1740335571398,0.7873,2822.3,2822.0,3.54356]
["bitfinex","ETHUSD",1740335572327,0.7873,2822.3,2821.8,3.54377]
["bitfinex","ETHUSD",1740335572529,4.33053,2822.3,2821.8,3.54377]
["bitfinex","ETHUSD",1740335572729,4.33053,2822.3,2821.7,4.26874]
["bitfinex","ETHUSD",1740335573247,4.33053,2822.3,2821.7,3.54394]
["bitfinex","ETHUSD",1740335573248,3.54335,2822.2,2821.7,3.54394]
["bitfinex","ETHUSD",1740335573605,3.54355,2822.1,2821.6,3.54402]
["bitfinex","ETHUSD",1740335573847,3.54335,2822.2,2821.6,3.54402]
["bitfinex","ETHUSD",1740335574145,0.7873,2821.9,2821.3,3.54438]
["bitfinex","ETHUSD",1740335574348,5.0373,2821.9,2821.5,3.5442]
["bitfinex","ETHUSD",1740335574501,8.58101,2821.9,2821.3,3.54446]
["bitfinex","ETHUSD",1740335574697,8.58101,2821.9,2821.3,7.08885]
["bitfinex","ETHUSD",1740335574902,6.249759,2821.9,2821.5,3.54421]
["bitfinex","ETHUSD",1740335575347,6.249759,2821.9,2821.3,3.54439]
["bitfinex","ETHUSD",1740335575348,6.249759,2821.9,2821.4,3.54432]
["bitfinex","ETHUSD",1740335575651,6.249759,2821.9,2821.3,7.08878]
["bitfinex","ETHUSD",1740335575997,6.249759,2821.9,2821.3,3.54439]
["bitfinex","ETHUSD",1740335576202,0.7873,2821.8,2821.3,3.54439]
["bitfinex","ETHUSD",1740335576403,0.89985554,2821.7,2821.3,3.54439]
["bitfinex","ETHUSD",1740335576605,0.89985554,2821.7,2821.5,3.54414]
["bitfinex","ETHUSD",1740335576804,0.89985554,2821.7,2821.6,3.54408]
["bitfinex","ETHUSD",1740335577045,0.89985554,2821.7,2821.5,3.54414]
["bitfinex","ETHUSD",1740335577213,0.7873,2821.8,2821.5,3.54414]
["bitfinex","ETHUSD",1740335577413,0.7873,2821.8,2821.6,3.54406]
["bitfinex","ETHUSD",1740335577944,0.7873,2821.8,2821.4,3.54429]
["bitfinex","ETHUSD",1740335578153,0.7873,2821.8,2821.4,3.54427]
["bitfinex","ETHUSD",1740335578322,0.7873,2821.8,2821.5,3.54414]
["bitfinex","ETHUSD",1740335578512,1.29103,2821.8,2821.5,3.54414]
["bitfinex","ETHUSD",1740335578851,1.29103,2821.8,2821.6,3.54404]
["bitfinex","ETHUSD",1740335579878,0.7873,2821.8,2821.7,3.54396]
["bitfinex","ETHUSD",1740335580372,0.7873,2822.1,2822.0,3.54358]
["bitfinex","ETHUSD",1740335580666,5.0373,2822.1,2821.9,3.54369]
["bitfinex","ETHUSD",1740335581365,5.0373,2822.1,2821.7,3.54391]
["bitfinex","ETHUSD",1740335581522,0.50373,2822.0,2821.5,3.54421]
["bitfinex","ETHUSD",1740335581723,0.50373,2822.0,2821.6,3.54402]
["bitfinex","ETHUSD",1740335582760,0.50373,2822.0,2821.2,0.9828]
["bitfinex","ETHUSD",1740335582761,0.50373,2822.0,2821.8,3.54377]
["bitfinex","ETHUSD",1740335583062,5.0373,2822.1,2821.4,3.54422]
["bitfinex","ETHUSD",1740335583262,0.7645,2822.0,2821.5,3.54415]
["bitfinex","ETHUSD",1740335583566,0.7645,2821.9,2821.4,3.54422]
["bitfinex","ETHUSD",1740335583875,0.7645,2821.9,2821.5,3.54415]
["bitfinex","ETHUSD",1740335584826,0.7645,2821.9,2821.2,3.5445]
["bitfinex","ETHUSD",1740335585159,0.430809,2821.8,2821.4,3.54431]
["bitfinex","ETHUSD",1740335585463,0.7645,2821.7,2821.4,3.54431]
["bitfinex","ETHUSD",1740335586170,0.7645,2821.7,2821.2,3.54453]
["bitfinex","ETHUSD",1740335586171,5.0145,2821.7,2821.2,3.54453]
["bitfinex","ETHUSD",1740335586768,5.0145,2821.7,2820.8,0.9828]
["bitfinex","ETHUSD",1740335587066,5.0145,2821.7,2821.0,3.54484]
["bitfinex","ETHUSD",1740335587291,5.0145,2821.7,2821.4,3.54423]
["bitfinex","ETHUSD",1740335587454,5.5590309,2821.7,2821.4,7.08848]
["bitfinex","ETHUSD",1740335587793,5.5590309,2821.7,2821.5,3.54418]
["bitfinex","ETHUSD",1740335588194,4.7945309,2821.7,2821.2,3.54449]
["bitfinex","ETHUSD",1740335588354,0.7989,2821.6,2821.2,3.54447]
["bitfinex","ETHUSD",1740335588553,0.7989,2821.6,2821.3,3.54445]
["bitfinex","ETHUSD",1740335588777,0.55934309,2821.5,2821.3,3.54445]
["bitfinex","ETHUSD",1740335588967,4.80934309,2821.5,2821.3,3.54445]
["bitfinex","ETHUSD",1740335589291,4.25,2821.5,2821.4,3.54433]
["bitfinex","ETHUSD",1740335593210,4.96413616,2821.5,2821.4,3.54433]
["bitfinex","ETHUSD",1740335598627,4.96413616,2821.5,2821.1,3.54463]
["bitfinex","ETHUSD",1740335598790,0.7697,2821.4,2821.1,3.54467]
["bitfinex","ETHUSD",1740335599316,0.7697,2821.4,2821.0,3.54472]
["bitfinex","ETHUSD",1740335599502,0.57338362,2821.3,2821.0,7.08947]
["bitfinex","ETHUSD",1740335599682,0.57338362,2821.3,2821.1,3.54471]
["bitfinex","ETHUSD",1740335600098,0.7697,2821.1,2820.7,3.54512]
["bitfinex","ETHUSD",1740335600297,4.25,2821.0,2820.8,3.54503]
["bitfinex","ETHUSD",1740335600801,4.25,2821.0,2820.7,3.54512]
["bitfinex","ETHUSD",1740335601005,4.75197,2821.0,2820.7,3.54512]
["bitfinex","ETHUSD",1740335601195,4.75197,2821.0,2820.7,7.09028]
["bitfinex","ETHUSD",1740335601522,4.75197,2821.0,2820.9,3.54496]
["bitfinex","ETHUSD",1740335601822,4.75197,2821.0,2820.6,3.54527]
["bitfinex","ETHUSD",1740335602302,0.7697,2820.9,2820.3,3.54561]
["bitfinex","ETHUSD",1740335602504,0.7697,2820.9,2820.1,0.7248]
["bitfinex","ETHUSD",1740335602505,1.95122364,2820.9,2820.5,3.54535]
["bitfinex","ETHUSD",1740335603223,1.95122364,2820.9,2820.5,3.54545]
["bitfinex","ETHUSD",1740335603528,0.7697,2820.4,2820.0,3.54603]
["bitfinex","ETHUSD",1740335603819,0.7697,2820.4,2819.9,3.54622]
["bitfinex","ETHUSD",1740335604019,1.201212,2820.4,2820.1,3.54588]
["bitfinex","ETHUSD",1740335604229,0.7697,2820.4,2820.2,3.54579]
["bitfinex","ETHUSD",1740335604393,0.7697,2820.4,2820.0,3.54609]
["bitfinex","ETHUSD",1740335604579,0.7697,2820.4,2820.2,3.54577]
["bitfinex","ETHUSD",1740335604783,0.7697,2820.4,2820.3,3.54572]
["bitfinex","ETHUSD",1740335605223,0.7697,2820.4,2820.1,3.54597]
["bitfinex","ETHUSD",1740335605399,0.7697,2820.4,2820.2,3.54582]
["bitfinex","ETHUSD",1740335605723,0.7697,2820.4,2820.3,3.54572]
["bitfinex","ETHUSD",1740335606307,3.7762,2820.7,2819.9,4.271]
["bitfinex","ETHUSD",1740335606508,4.99906376,2820.7,2820.5,3.54536]
["bitfinex","ETHUSD",1740335606854,4.25,2820.6,2820.4,7.09102]
["bitfinex","ETHUSD",1740335607207,4.25,2820.6,2820.5,3.54547]
["bitfinex","ETHUSD",1740335612060,4.25,2820.6,2820.2,3.54574]
["bitfinex","ETHUSD",1740335612304,5.0304,2820.6,2820.3,3.54561]
["bitfinex","ETHUSD",1740335612414,0.50304,2820.5,2820.3,3.54561]
["bitfinex","ETHUSD",1740335613754,0.50304,2820.5,2820.4,3.54559]
["bitfinex","ETHUSD",1740335614261,0.50304,2820.5,2820.3,3.5457]
["bitfinex","ETHUSD",1740335614457,0.50304,2820.5,2820.3,7.09133]
["bitfinex","ETHUSD",1740335614662,0.50304,2820.5,2820.3,3.54563]
["bitfinex","ETHUSD",1740335614825,0.553344,2820.4,2820.3,3.54563]
["bitfinex","ETHUSD",1740335615161,0.553344,2820.4,2819.9,0.7248]
["bitfinex","ETHUSD",1740335615329,4.25,2820.4,2820.3,3.54572]
["bitfinex","ETHUSD",1740335616769,0.7794,2820.3,2820.0,3.54601]
["bitfinex","ETHUSD",1740335617453,0.7794,2820.3,2820.0,7.09204]
["bitfinex","ETHUSD",1740335617661,0.7794,2820.3,2820.1,3.54591]
["bitfinex","ETHUSD",1740335617829,0.7794,2820.3,2820.0,3.54601]
["bitfinex","ETHUSD",1740335618170,0.57331113,2820.2,2820.1,3.54589]
["bitfinex","ETHUSD",1740335619424,4.82331113,2820.2,2819.9,7.09222]
["bitfinex","ETHUSD",1740335619762,4.82331113,2820.2,2820.0,3.54608]
["bitfinex","ETHUSD",1740335619956,4.82331113,2820.2,2820.1,3.54597]
["bitfinex","ETHUSD",1740335620879,4.82331113,2820.2,2820.0,3.54608]
["bitfinex","ETHUSD",1740335621568,0.56027111,2820.1,2819.9,3.54612]
["bitfinex","ETHUSD",1740335622032,0.56027111,2820.1,2820.0,3.54609]
["bitfinex","ETHUSD",1740335625306,4.81027111,2820.1,2820.0,3.54609]
["bitfinex","ETHUSD",1740335626073,4.25,2820.1,2820.0,3.54609]
["bitfinex","ETHUSD",1740335631285,4.25,2820.3,2820.2,3.54584]
["bitfinex","ETHUSD",1740335639006,4.25,2820.3,2819.7,0.7248]
["bitfinex","ETHUSD",1740335639302,0.793,2820.2,2819.7,3.54644]
["bitfinex","ETHUSD",1740335639530,0.793,2820.2,2819.9,3.54621]
["bitfinex","ETHUSD",1740335639729,1.651867,2820.2,2819.9,3.54621]
["bitfinex","ETHUSD",1740335640939,0.793,2820.0,2819.5,3.5466]
["bitfinex","ETHUSD",1740335641090,0.793,2820.0,2819.6,3.54649]
["bitfinex","ETHUSD",1740335641740,0.793,2820.0,2819.7,3.54647]
["bitfinex","ETHUSD",1740335641944,2.74879641,2819.8,2819.3,3.5564994]
["bitfinex","ETHUSD",1740335642238,0.793,2819.6,2819.3,0.0096394]
["bitfinex","ETHUSD",1740335642395,0.793,2819.4,2819.3,0.0096394]
["bitfinex","ETHUSD",1740335642602,11.58985,2819.4,2819.3,0.0096394]
["bitfinex","ETHUSD",1740335642829,13.37838864,2819.4,2819.3,0.0096394]
["bitfinex","ETHUSD",1740335643202,13.92838864,2819.4,2819.3,0.0096394]
["bitfinex","ETHUSD",1740335643810,14.65318864,2819.4,2819.3,0.0096394]
["bitfinex","ETHUSD",1740335645049,3.5471,2819.2,2819.1,0.005]
["bitfinex","ETHUSD",1740335645198,11.5623,2819.2,2819.1,0.005]
["bitfinex","ETHUSD",1740335645394,14.5144415,2819.2,2819.1,0.005]
["bitfinex","ETHUSD",1740335646527,17.26323791,2819.2,2819.1,0.005]
["bitfinex","ETHUSD",1740335647229,10.4173415,2819.2,2819.1,0.005]
["bitfinex","ETHUSD",1740335647655,8.0152,2819.2,2819.1,0.005]
["bitfinex","ETHUSD",1740335648370,4.25,2819.2,2819.1,3.55223]
["bitfinex","ETHUSD",1740335649069,7.7971,2819.2,2819.1,0.005]
["bitfinex","ETHUSD",1740335649253,8.5589,2819.2,2819.1,0.005]
["bitfinex","ETHUSD",1740335649440,9.80520955,2819.2,2819.1,0.005]
["bitfinex","ETHUSD",1740335649643,7.94068915,2819.2,2819.1,0.005]
["bitfinex","ETHUSD",1740335649958,7.94068915,2819.2,2819.1,0.71722519]
["bitfinex","ETHUSD",1740335650166,6.6943796,2819.2,2819.1,0.005]
["bitfinex","ETHUSD",1740335651481,5.9325796,2819.2,2819.1,0.005]
["bitfinex","ETHUSD",1740335651776,8.68137601,2819.2,2819.1,0.005]
["bitfinex","ETHUSD",1740335652383,12.22847601,2819.2,2819.1,0.005]
["bitfinex","ETHUSD",1740335652597,8.68137601,2819.2,2819.1,0.005]
["bitfinex","ETHUSD",1740335652962,12.22847601,2819.2,2819.1,0.005]
["bitfinex","ETHUSD",1740335654354,12.92152385,2819.2,2819.1,0.72617894]
["bitfinex","ETHUSD",1740335654565,15.92152385,2819.2,2819.1,0.72617894]
["bitfinex","ETHUSD",1740335655314,16.47152385,2819.2,2819.1,0.72617894]
["bitfinex","ETHUSD",1740335655504,17.26542385,2819.2,2819.1,0.72617894]
["bitfinex","ETHUSD",1740335656376,18.33166185,2819.2,2819.1,0.72617894]
["bitfinex","ETHUSD",1740335659177,3.54804,2818.5,2818.0,3.54852]
["bitfinex","ETHUSD",1740335659373,4.25,2818.4,2818.1,3.58572594]
["bitfinex","ETHUSD",1740335660176,3.54825,2818.3,2818.1,0.03724594]
["bitfinex","ETHUSD",1740335660381,5.0439,2818.4,2818.1,3.54844]
["bitfinex","ETHUSD",1740335660581,5.316442,2818.4,2818.2,3.58456409]
["bitfinex","ETHUSD",1740335660821,4.25,2818.4,2818.2,3.58456409]
["bitfinex","ETHUSD",1740335661024,4.25,2818.4,2818.2,3.58455409]
["bitfinex","ETHUSD",1740335661315,4.25,2818.4,2818.2,3.58453409]
["bitfinex","ETHUSD",1740335661519,1.86029,2818.7,2818.2,0.03626409]
["bitfinex","ETHUSD",1740335661520,11.58573,2818.3,2818.2,0.03626409]
["bitfinex","ETHUSD",1740335661676,12.13573,2818.3,2818.2,0.03626409]
["bitfinex","ETHUSD",1740335661876,3.54862,2818.0,2817.5,3.54918]
["bitfinex","ETHUSD",1740335662088,3.54874,2817.9,2817.4,3.54936]
["bitfinex","ETHUSD",1740335662318,5.0375,2817.8,2817.6,0.03511816]
["bitfinex","ETHUSD",1740335662539,5.0375,2817.8,2817.3,3.54948]
["bitfinex","ETHUSD",1740335662540,10.07476364,2817.8,2817.3,3.54948]
["bitfinex","ETHUSD",1740335662747,10.07476364,2817.8,2817.2,3.54961]
["bitfinex","ETHUSD",1740335663249,10.07476364,2817.8,2817.4,3.54936]
["bitfinex","ETHUSD",1740335663451,6.52588364,2817.8,2817.3,0.03511816]
["bitfinex","ETHUSD",1740335663652,3.54919,2817.6,2817.1,3.54967]
["bitfinex","ETHUSD",1740335663946,3.54919,2817.6,2817.2,3.5496]
["bitfinex","ETHUSD",1740335664248,3.54919,2817.6,2817.3,0.03511816]
["bitfinex","ETHUSD",1740335664550,7.79933,2817.5,2817.0,4.28427]
["bitfinex","ETHUSD",1740335664844,7.79933,2817.5,2817.1,0.03511816]
["bitfinex","ETHUSD",1740335665046,5.80282044,2817.5,2817.3,3.54948]
["bitfinex","ETHUSD",1740335665250,5.80282044,2817.5,2817.4,3.54937]
["bitfinex","ETHUSD",1740335665460,4.25,2817.5,2817.4,0.03511816]
["bitfinex","ETHUSD",1740335665619,5.0375,2817.5,2817.4,0.03511816]
["bitfinex","ETHUSD",1740335665946,5.0375,2817.5,2817.1,3.5497]
["bitfinex","ETHUSD",1740335666261,4.25,2817.5,2817.3,3.54947]
["bitfinex","ETHUSD",1740335666458,4.9616138,2817.5,2817.2,0.76903416]
["bitfinex","ETHUSD",1740335666611,4.9616138,2817.5,2817.2,0.7344]
["bitfinex","ETHUSD",1740335666817,4.9616138,2817.5,2817.3,0.03463416]
["bitfinex","ETHUSD",1740335667016,6.52031378,2817.5,2817.3,0.03463416]
["bitfinex","ETHUSD",1740335667265,10.06962378,2817.5,2817.0,4.28427]
["bitfinex","ETHUSD",1740335667430,10.06962378,2817.5,2817.4,0.03463416]
["bitfinex","ETHUSD",1740335667632,3.55008,2816.9,2816.5,0.1536326]
["bitfinex","ETHUSD",1740335667832,4.25,2816.8,2816.5,0.1536326]
["bitfinex","ETHUSD",1740335668234,7.80013,2816.8,2816.5,0.1536326]
["bitfinex","ETHUSD",1740335669159,4.25,2816.8,2816.5,0.1536326]
["bitfinex","ETHUSD",1740335669368,7.80015,2816.8,2816.5,0.1536326]
["bitfinex","ETHUSD",1740335669981,0.855425,2816.7,2816.5,0.1536326]
["bitfinex","ETHUSD",1740335670540,4.405695,2816.7,2816.5,0.1536326]
["bitfinex","ETHUSD",1740335671956,4.405695,2816.7,2815.8,3.55136]
["bitfinex","ETHUSD",1740335671957,3.55239,2815.0,2814.9,0.17942915]
["bitfinex","ETHUSD",1740335672122,0.8279,2815.6,2814.7,0.7344]
["bitfinex","ETHUSD",1740335672123,0.26102879,2815.2,2814.7,0.7344]
["bitfinex","ETHUSD",1740335672328,2.74879641,2815.8,2814.7,0.7344]
["bitfinex","ETHUSD",1740335672628,0.8279,2815.9,2814.3,3.55324]
["bitfinex","ETHUSD",1740335672629,0.26987812,2815.9,2815.5,3.55173]
["bitfinex","ETHUSD",1740335672863,3.57669641,2816.2,2815.3,0.7344]
["bitfinex","ETHUSD",1740335673064,0.71273264,2816.2,2815.9,4.28559]
["bitfinex","ETHUSD",1740335673238,2.74879641,2816.2,2815.9,0.7344]
["bitfinex","ETHUSD",1740335673424,6.29975641,2816.2,2815.6,3.55157]
["bitfinex","ETHUSD",1740335673630,3.55113,2816.1,2815.4,3.55182]
["bitfinex","ETHUSD",1740335673835,3.010998,2816.2,2815.6,3.55153]
["bitfinex","ETHUSD",1740335674140,4.2071968,2816.1,2815.6,3.55153]
["bitfinex","ETHUSD",1740335674340,7.7583268,2816.1,2815.5,3.55174]
["bitfinex","ETHUSD",1740335674544,2.74879641,2815.6,2814.6,0.7344]
["bitfinex","ETHUSD",1740335674755,2.74879641,2815.6,2815.2,3.55205]
["bitfinex","ETHUSD",1740335674971,2.74879641,2815.6,2815.3,3.55199]
["bitfinex","ETHUSD",1740335675171,2.74879641,2815.6,2815.2,3.55205]
["bitfinex","ETHUSD",1740335675334,2.74879641,2815.6,2815.2,7.1041]
["bitfinex","ETHUSD",1740335675671,2.74879641,2815.6,2815.2,3.55205]
["bitfinex","ETHUSD",1740335676180,7.00140194,2815.6,2815.1,0.7344]
["bitfinex","ETHUSD",1740335676478,3.55189,2815.4,2814.8,4.28697]
["bitfinex","ETHUSD",1740335676635,3.57669641,2815.3,2814.6,3.5529]
["bitfinex","ETHUSD",1740335676975,0.71285864,2815.2,2814.8,3.55256]
["bitfinex","ETHUSD",1740335677177,0.71285864,2815.2,2814.7,3.55275]
["bitfinex","ETHUSD",1740335677524,0.71285864,2815.2,2814.7,3.55277]
["bitfinex","ETHUSD",1740335677978,2.74879641,2815.0,2814.5,7.10592]
["bitfinex","ETHUSD",1740335678269,2.74879641,2814.7,2814.3,3.55319]
["bitfinex","ETHUSD",1740335678476,2.74879641,2814.7,2814.3,7.10638]
["bitfinex","ETHUSD",1740335678779,0.8279,2814.6,2814.4,0.03401124]
["bitfinex","ETHUSD",1740335679276,3.55302,2814.5,2814.4,0.03401124]
["bitfinex","ETHUSD",1740335679650,3.55319,2814.4,2814.1,0.005]
["bitfinex","ETHUSD",1740335679957,2.74879641,2814.2,2814.1,0.005]
["bitfinex","ETHUSD",1740335680161,6.30219641,2814.2,2814.1,0.005]
["bitfinex","ETHUSD",1740335680365,2.74879641,2814.2,2814.1,0.005]
["bitfinex","ETHUSD",1740335681030,3.44849469,2814.2,2814.1,0.005]
["bitfinex","ETHUSD",1740335681230,0.69969828,2814.2,2814.1,3.55853]
["bitfinex","ETHUSD",1740335681448,5.74879641,2814.6,2814.2,3.5534]
["bitfinex","ETHUSD",1740335681778,3.0,2814.6,2814.4,3.55308]
["bitfinex","ETHUSD",1740335681980,3.0,2814.6,2814.2,3.5534]
["bitfinex","ETHUSD",1740335682150,3.0,2814.6,2814.2,3.55333]
["bitfinex","ETHUSD",1740335682354,0.50928986,2815.1,2814.8,3.55257]
["bitfinex","ETHUSD",1740335682355,3.25808627,2815.1,2814.8,3.55257]
["bitfinex","ETHUSD",1740335682769,0.40817863,2815.0,2814.8,3.55257]
["bitfinex","ETHUSD",1740335683452,0.7859,2814.9,2814.3,3.55319]
["bitfinex","ETHUSD",1740335683778,2.74879641,2814.7,2814.3,3.55319]
["bitfinex","ETHUSD",1740335683956,2.74879641,2814.7,2814.4,3.55309]
["bitfinex","ETHUSD",1740335685142,2.74879641,2814.7,2814.1,0.005]
["bitfinex","ETHUSD",1740335685461,6.30208641,2814.3,2814.1,0.005]
["bitfinex","ETHUSD",1740335686185,3.02367605,2814.6,2814.1,0.005]
["bitfinex","ETHUSD",1740335686344,3.02367605,2814.6,2814.3,3.55319]
["bitfinex","ETHUSD",1740335686544,3.02367605,2814.6,2814.1,0.005]
["bitfinex","ETHUSD",1740335686883,3.53469641,2814.9,2814.2,0.7344]
["bitfinex","ETHUSD",1740335687186,3.0,2814.8,2814.5,3.553]
["bitfinex","ETHUSD",1740335687374,3.0,2814.8,2814.5,3.55302]
["bitfinex","ETHUSD",1740335687980,3.0,2814.8,2814.5,3.55293]
["bitfinex","ETHUSD",1740335688182,3.0,2814.8,2814.5,7.10586]
["bitfinex","ETHUSD",1740335688479,3.0,2814.8,2814.5,3.55293]
["bitfinex","ETHUSD",1740335688684,3.0,2814.8,2814.6,3.5528]
["bitfinex","ETHUSD",1740335689279,3.0,2814.8,2814.5,3.55298]
["bitfinex","ETHUSD",1740335689988,3.0,2814.8,2814.5,7.10593]
["bitfinex","ETHUSD",1740335690302,3.0,2814.8,2814.5,3.55295]
["bitfinex","ETHUSD",1740335690504,3.0,2814.8,2814.7,3.55277]
["bitfinex","ETHUSD",1740335690806,0.40817863,2815.0,2814.8,3.55257]
["bitfinex","ETHUSD",1740335691299,0.40817863,2815.0,2814.6,7.1056]
["bitfinex","ETHUSD",1740335691501,0.40817863,2815.0,2814.8,3.55257]
["bitfinex","ETHUSD",1740335691675,0.40817863,2815.0,2814.9,3.55252]
["bitfinex","ETHUSD",1740335691872,3.0,2815.1,2814.9,3.55252]
["bitfinex","ETHUSD",1740335692087,3.56429641,2815.2,2814.9,3.55251]
["bitfinex","ETHUSD",1740335692267,2.74879641,2815.2,2814.9,3.55251]
["bitfinex","ETHUSD",1740335692468,2.74879641,2815.2,2815.0,3.55233]
["bitfinex","ETHUSD",1740335693315,4.067567,2815.4,2815.0,3.55233]
["bitfinex","ETHUSD",1740335693462,1.14371278,2815.3,2815.0,3.55233]
["bitfinex","ETHUSD",1740335693659,1.067567,2815.4,2814.9,0.7344]
["bitfinex","ETHUSD",1740335693868,4.25,2815.7,2815.3,3.55194]
["bitfinex","ETHUSD",1740335694567,4.25,2815.7,2815.4,3.55181]
["bitfinex","ETHUSD",1740335695403,4.25,2815.7,2815.3,3.55198]
["bitfinex","ETHUSD",1740335695816,4.25,2815.7,2815.5,3.55169]
["bitfinex","ETHUSD",1740335695979,5.05801,2815.7,2815.5,3.55169]
["bitfinex","ETHUSD",1740335696782,4.25,2815.7,2815.5,3.55168]
["bitfinex","ETHUSD",1740335697118,4.25,2815.7,2815.6,3.55164]
["bitfinex","ETHUSD",1740335697469,4.25,2815.7,2815.5,3.55168]
["bitfinex","ETHUSD",1740335697817,4.25,2815.7,2815.6,3.55164]
["bitfinex","ETHUSD",1740335699108,4.25,2816.0,2815.9,3.55126]
["bitfinex","ETHUSD",1740335699293,4.25,2816.2,2815.7,3.55144]
["bitfinex","ETHUSD",1740335699497,5.26294364,2816.2,2815.8,3.55128]
["bitfinex","ETHUSD",1740335699707,4.25,2816.2,2815.9,3.5512]
["bitfinex","ETHUSD",1740335700211,4.25,2816.2,2816.1,3.55101]
["bitfinex","ETHUSD",1740335700803,0.83,2816.7,2816.5,3.55049]
["bitfinex","ETHUSD",1740335701000,4.25,2816.8,2816.5,3.55049]
["bitfinex","ETHUSD",1740335701188,5.317005,2816.8,2816.4,3.55062]
["bitfinex","ETHUSD",1740335701367,6.56158714,2816.8,2816.5,3.55048]
["bitfinex","ETHUSD",1740335701811,3.5497,2817.2,2816.7,3.55025]
["bitfinex","ETHUSD",1740335702015,5.316839,2817.3,2816.8,3.55011]
["bitfinex","ETHUSD",1740335702182,5.316839,2817.3,2816.9,3.54987]
["bitfinex","ETHUSD",1740335702389,5.316839,2817.3,2817.0,3.54978]
["bitfinex","ETHUSD",1740335702589,4.25,2817.3,2817.1,3.54964]
["bitfinex","ETHUSD",1740335702907,4.25,2817.3,2817.2,3.54962]
["bitfinex","ETHUSD",1740335706508,4.25,2817.3,2817.1,3.54966]
["bitfinex","ETHUSD",1740335706716,4.675,2817.3,2817.2,3.54962]
["bitfinex","ETHUSD",1740335708411,4.25,2817.6,2817.2,3.54962]
["bitfinex","ETHUSD",1740335708611,4.25,2817.6,2817.4,3.54929]
["bitfinex","ETHUSD",1740335709017,4.25,2817.6,2817.5,3.54924]
["bitfinex","ETHUSD",1740335710541,5.74879641,2817.9,2817.5,3.54924]
["bitfinex","ETHUSD",1740335710716,3.0,2817.8,2817.5,3.54924]
["bitfinex","ETHUSD",1740335710916,0.57487964,2817.7,2817.5,3.54924]
["bitfinex","ETHUSD",1740335711348,0.57487964,2817.7,2817.4,3.54933]
["bitfinex","ETHUSD",1740335711957,0.57487964,2817.7,2817.3,3.54939]
["bitfinex","ETHUSD",1740335712362,0.57487964,2817.7,2816.2,0.7344]
["bitfinex","ETHUSD",1740335712363,3.55025,2816.8,2816.2,0.7344]
["bitfinex","ETHUSD",1740335712562,4.37949,2817.3,2816.4,3.55062]
["bitfinex","ETHUSD",1740335712563,3.54995,2817.0,2816.4,3.55062]
["bitfinex","ETHUSD",1740335712719,3.55006,2816.9,2816.4,3.55057]
["bitfinex","ETHUSD",1740335713260,4.60482464,2817.0,2816.4,7.10112]
["bitfinex","ETHUSD",1740335713465,1.05487464,2817.0,2816.5,3.5505]
["bitfinex","ETHUSD",1740335714031,4.60476464,2817.0,2816.4,3.55055]
["bitfinex","ETHUSD",1740335714354,8.15472464,2817.0,2816.4,3.55055]
["bitfinex","ETHUSD",1740335714552,4.36547246,2816.9,2816.4,3.55055]
["bitfinex","ETHUSD",1740335714718,3.8001,2816.8,2815.7,0.7344]
["bitfinex","ETHUSD",1740335714918,3.55067,2816.4,2815.8,3.55128]
["bitfinex","ETHUSD",1740335715960,3.55077,2816.3,2815.8,3.55128]
["bitfinex","ETHUSD",1740335716137,3.55067,2816.4,2815.8,3.55126]
["bitfinex","ETHUSD",1740335716328,3.55075,2816.3,2815.7,0.7344]
["bitfinex","ETHUSD",1740335716529,3.55121,2816.0,2815.4,4.2862]
["bitfinex","ETHUSD",1740335717170,3.55121,2816.0,2815.5,3.5517]
["bitfinex","ETHUSD",1740335717465,3.55115,2816.0,2815.5,3.55166]
["bitfinex","ETHUSD",1740335717882,7.80111,2816.1,2815.7,3.55151]
["bitfinex","ETHUSD",1740335717883,4.25,2816.1,2815.7,3.55151]
["bitfinex","ETHUSD",1740335718176,4.25,2816.1,2815.8,3.55138]
["bitfinex","ETHUSD",1740335718533,4.25,2816.1,2815.5,3.55167]
["bitfinex","ETHUSD",1740335718734,4.25,2816.1,2815.7,3.55143]
["bitfinex","ETHUSD",1740335718935,4.25,2816.1,2816.0,3.55113]
["bitfinex","ETHUSD",1740335719195,3.55069,2816.4,2816.0,3.55113]
["bitfinex","ETHUSD",1740335719549,3.0,2816.4,2816.0,3.55113]
["bitfinex","ETHUSD",1740335719735,3.0,2816.4,2816.1,3.55099]
["bitfinex","ETHUSD",1740335720680,4.25,2816.5,2816.1,3.55099]
["bitfinex","ETHUSD",1740335720836,5.465095,2816.5,2816.1,3.55099]
["bitfinex","ETHUSD",1740335721987,4.25,2816.5,2816.1,3.55099]
["bitfinex","ETHUSD",1740335722162,4.25,2816.5,2816.4,3.55063]
["bitfinex","ETHUSD",1740335722680,0.81547246,2816.9,2816.3,3.55074]
["bitfinex","ETHUSD",1740335722902,4.25,2817.1,2816.7,3.55015]
["bitfinex","ETHUSD",1740335723110,4.25,2817.1,2816.9,3.54988]
["bitfinex","ETHUSD",1740335723310,4.25,2817.1,2817.0,3.54987]
["bitfinex","ETHUSD",1740335723821,4.25,2817.4,2817.3,3.54949]
["bitfinex","ETHUSD",1740335723971,4.25,2817.7,2817.4,3.54924]
["bitfinex","ETHUSD",1740335724175,4.34853,2818.2,2817.6,3.54902]
["bitfinex","ETHUSD",1740335724397,4.34853,2818.2,2817.7,3.54895]
["bitfinex","ETHUSD",1740335724398,4.214685,2818.1,2817.7,3.54895]
["bitfinex","ETHUSD",1740335724705,1.214685,2818.1,2817.8,3.54876]
["bitfinex","ETHUSD",1740335724907,0.8001,2818.2,2817.8,3.54882]
["bitfinex","ETHUSD",1740335725075,4.25,2818.3,2817.8,3.54882]
["bitfinex","ETHUSD",1740335725270,7.79833,2818.3,2817.8,3.54882]
["bitfinex","ETHUSD",1740335725787,7.79824,2818.3,2817.8,3.54882]
["bitfinex","ETHUSD",1740335725972,3.54842,2818.2,2817.6,3.54902]
["bitfinex","ETHUSD",1740335726171,3.54842,2818.2,2817.7,3.54892]
["bitfinex","ETHUSD",1740335727287,3.54842,2818.2,2817.6,3.54902]
["bitfinex","ETHUSD",1740335727671,3.54842,2818.2,2817.7,3.54893]
["bitfinex","ETHUSD",1740335728083,4.25,2818.3,2817.7,3.54893]
["bitfinex","ETHUSD",1740335728280,7.79825,2818.3,2817.6,3.54902]
["bitfinex","ETHUSD",1740335728704,7.79825,2818.3,2817.7,3.54899]
["bitfinex","ETHUSD",1740335728895,7.79825,2818.3,2817.6,3.54902]
["bitfinex","ETHUSD",1740335729195,4.25,2818.3,2817.6,0.428342]
["bitfinex","ETHUSD",1740335729398,4.25,2818.3,2817.7,3.54899]
["bitfinex","ETHUSD",1740335729582,4.25,2818.3,2818.0,3.54854]
["bitfinex","ETHUSD",1740335730207,4.25,2818.3,2818.0,3.54853]
["bitfinex","ETHUSD",1740335730816,4.25,2818.3,2818.2,3.54836]
["bitfinex","ETHUSD",1740335731036,4.25,2818.6,2818.4,3.54802]
["bitfinex","ETHUSD",1740335731202,4.25,2818.6,2818.2,3.54828]
["bitfinex","ETHUSD",1740335731641,4.25,2818.6,2818.3,3.54822]
["bitfinex","ETHUSD",1740335732303,4.36351,2818.8,2818.3,3.976402]
["bitfinex","ETHUSD",1740335732304,7.79767,2818.8,2818.3,3.976402]
["bitfinex","ETHUSD",1740335732542,4.25,2818.8,2818.4,3.7213683]
["bitfinex","ETHUSD",1740335732717,4.25,2818.8,2818.4,3.7213783]
["bitfinex","ETHUSD",1740335733437,4.25,2818.8,2818.4,0.1732783]
["bitfinex","ETHUSD",1740335733643,0.791,2818.7,2818.3,3.54823]
["bitfinex","ETHUSD",1740335733939,0.791,2818.7,2818.5,0.17016625]
["bitfinex","ETHUSD",1740335734144,7.79769,2818.8,2818.3,3.54823]
["bitfinex","ETHUSD",1740335734347,7.79769,2818.8,2818.6,0.17016625]
["bitfinex","ETHUSD",1740335734528,7.79769,2818.8,2818.3,3.54823]
["bitfinex","ETHUSD",1740335734734,7.79769,2818.8,2818.7,0.16980868]
["bitfinex","ETHUSD",1740335734906,7.79769,2818.8,2818.3,3.54823]
["bitfinex","ETHUSD",1740335735102,7.79769,2818.8,2818.4,0.16964465]
["bitfinex","ETHUSD",1740335735435,7.79762,2818.8,2818.4,0.16964465]
["bitfinex","ETHUSD",1740335736028,4.25,2818.8,2818.4,0.16964465]
["bitfinex","ETHUSD",1740335736232,3.54774,2818.7,2818.1,3.54838]
["bitfinex","ETHUSD",1740335736543,3.54774,2818.7,2818.5,0.16964465]
["bitfinex","ETHUSD",1740335736716,3.54774,2818.7,2818.2,3.54826]
["bitfinex","ETHUSD",1740335737338,3.54774,2818.7,2818.3,0.16964465]
["bitfinex","ETHUSD",1740335737538,4.7541,2818.8,2818.3,0.16964465]
["bitfinex","ETHUSD",1740335737718,8.30178,2818.8,2818.3,3.71785465]
["bitfinex","ETHUSD",1740335738175,8.30178,2818.8,2818.4,3.54807]
["bitfinex","ETHUSD",1740335738391,4.7541,2818.8,2818.4,3.54807]
["bitfinex","ETHUSD",1740335738557,8.30172,2818.8,2818.5,0.16964465]
["bitfinex","ETHUSD",1740335738758,8.30172,2818.8,2818.3,3.54823]
["bitfinex","ETHUSD",1740335738978,8.30172,2818.8,2818.6,0.16964465]
["bitfinex","ETHUSD",1740335739311,3.54773,2818.7,2818.3,3.54823]
["bitfinex","ETHUSD",1740335739622,3.54773,2818.7,2818.4,0.16964465]
["bitfinex","ETHUSD",1740335741081,4.7541,2818.8,2818.4,0.16964465]
["bitfinex","ETHUSD",1740335741587,4.7541,2818.8,2818.4,3.71774465]
["bitfinex","ETHUSD",1740335742109,4.25,2818.8,2818.5,3.54792]
["bitfinex","ETHUSD",1740335742310,4.25,2818.8,2818.5,3.54791]
["bitfinex","ETHUSD",1740335742627,4.25,2818.8,2818.6,0.16964465]
["bitfinex","ETHUSD",1740335742979,3.54753,2818.9,2818.4,3.54802]
["bitfinex","ETHUSD",1740335743330,3.54753,2818.9,2818.7,0.16964465]
["bitfinex","ETHUSD",1740335743478,3.54753,2818.9,2818.4,3.54802]
["bitfinex","ETHUSD",1740335743882,3.54753,2818.9,2818.5,0.16964465]
["bitfinex","ETHUSD",1740335745022,3.54761,2818.8,2818.5,0.16964465]
["bitfinex","ETHUSD",1740335745225,3.54761,2818.8,2818.3,4.28263]
["bitfinex","ETHUSD",1740335745394,3.54761,2818.8,2818.6,0.16964465]
["bitfinex","ETHUSD",1740335745726,3.54761,2818.8,2818.3,4.28263]
["bitfinex","ETHUSD",1740335745928,3.54761,2818.8,2818.7,0.16964465]
["bitfinex","ETHUSD",1740335746096,3.54761,2818.8,2818.3,0.7344]
["bitfinex","ETHUSD",1740335746432,3.54761,2818.8,2818.7,0.16964465]
["bitfinex","ETHUSD",1740335746630,3.54761,2818.8,2818.3,0.7344]
["bitfinex","ETHUSD",1740335746925,3.54761,2818.8,2818.7,0.16964465]
["bitfinex","ETHUSD",1740335747104,3.54761,2818.8,2818.3,0.7344]
["bitfinex","ETHUSD",1740335747309,3.54761,2818.8,2818.7,0.16964465]
["bitfinex","ETHUSD",1740335747529,3.54761,2818.8,2818.2,7.09659]
["bitfinex","ETHUSD",1740335747731,3.54761,2818.8,2818.7,0.16964465]
["bitfinex","ETHUSD",1740335748025,3.54753,2818.9,2818.4,3.5481]
["bitfinex","ETHUSD",1740335748230,0.791,2819.0,2818.7,0.16950654]
["bitfinex","ETHUSD",1740335748416,5.52360802,2819.0,2818.5,3.54792]
["bitfinex","ETHUSD",1740335748725,5.52360802,2819.0,2818.8,0.16950654]
["bitfinex","ETHUSD",1740335748937,5.52360802,2819.0,2818.5,3.54797]
["bitfinex","ETHUSD",1740335749229,5.52360802,2819.0,2818.9,0.16950654]
["bitfinex","ETHUSD",1740335749400,5.52360802,2819.0,2818.4,7.09612]
["bitfinex","ETHUSD",1740335749722,5.52360802,2819.0,2818.9,0.16950654]
["bitfinex","ETHUSD",1740335749926,5.52360802,2819.0,2818.4,3.54803]
["bitfinex","ETHUSD",1740335750344,5.52360802,2819.0,2818.5,0.16950654]
["bitfinex","ETHUSD",1740335753429,3.54749,2818.9,2818.5,0.16950654]
["bitfinex","ETHUSD",1740335753675,5.52356802,2819.0,2818.5,0.16950654]
["bitfinex","ETHUSD",1740335755580,0.791,2819.0,2818.5,3.71748654]
["bitfinex","ETHUSD",1740335755743,4.33846,2819.0,2818.5,0.16950654]
["bitfinex","ETHUSD",1740335755934,3.54755,2818.9,2818.4,3.54808]
["bitfinex","ETHUSD",1740335756434,3.54755,2818.9,2818.5,0.16923897]
["bitfinex","ETHUSD",1740335757871,3.54762,2818.8,2818.5,0.16923897]
["bitfinex","ETHUSD",1740335758176,4.33846,2819.0,2818.6,0.16923897]
["bitfinex","ETHUSD",1740335758384,3.54749,2818.9,2818.4,3.5481]
["bitfinex","ETHUSD",1740335758529,2.75793434,2818.8,2818.7,0.16923897]
["bitfinex","ETHUSD",1740335758729,5.75793434,2818.8,2817.8,0.7344]
["bitfinex","ETHUSD",1740335758929,3.54813,2818.4,2817.9,0.16335022]
["bitfinex","ETHUSD",1740335759164,3.54836,2818.2,2817.9,0.16335022]
["bitfinex","ETHUSD",1740335759682,3.54861,2818.0,2817.9,0.16335022]
["bitfinex","ETHUSD",1740335759978,3.54861,2818.0,2817.6,0.7344]
["bitfinex","ETHUSD",1740335760126,3.54861,2818.0,2817.9,0.1635741]
["bitfinex","ETHUSD",1740335760551,3.54861,2818.0,2817.6,0.7344]
["bitfinex","ETHUSD",1740335760786,3.54857,2818.1,2817.7,0.1635741]
["bitfinex","ETHUSD",1740335761401,3.54886,2817.8,2817.7,0.1635741]
["bitfinex","ETHUSD",1740335761748,4.34755,2817.9,2817.2,0.7344]
["bitfinex","ETHUSD",1740335761749,3.54912,2817.6,2817.2,0.7344]
["bitfinex","ETHUSD",1740335762086,3.54926,2817.5,2817.2,0.7344]
["bitfinex","ETHUSD",1740335762608,3.54946,2817.4,2816.9,4.28439]
["bitfinex","ETHUSD",1740335763310,3.54954,2817.3,2816.9,0.7344]
["bitfinex","ETHUSD",1740335763791,3.54973,2817.2,2816.7,0.7344]
["bitfinex","ETHUSD",1740335764000,3.54976,2817.1,2816.7,0.7344]
["bitfinex","ETHUSD",1740335764229,3.55,2816.9,2816.4,0.7344]
["bitfinex","ETHUSD",1740335764405,3.55018,2816.8,2816.4,0.7344]
["bitfinex","ETHUSD",1740335764572,3.55,2816.9,2816.4,0.7344]
["bitfinex","ETHUSD",1740335764975,3.55007,2816.9,2816.4,0.7344]
["bitfinex","ETHUSD",1740335765299,3.55007,2816.9,2816.4,4.285]
["bitfinex","ETHUSD",1740335767305,3.55067,2816.4,2816.1,0.7344]
["bitfinex","ETHUSD",1740335767483,3.5509,2816.2,2815.5,0.7344]
["bitfinex","ETHUSD",1740335767684,3.5509,2816.2,2815.7,7.10302]
["bitfinex","ETHUSD",1740335767890,3.5509,2816.2,2815.7,3.55151]
["bitfinex","ETHUSD",1740335768265,3.5509,2816.2,2815.5,4.28607]
["bitfinex","ETHUSD",1740335768465,3.55098,2816.2,2815.8,0.1328103]
["bitfinex","ETHUSD",1740335768757,4.25,2816.3,2815.5,4.28606]
["bitfinex","ETHUSD",1740335768758,3.55103,2816.1,2815.9,0.1328103]
["bitfinex","ETHUSD",1740335768985,3.55103,2816.1,2815.6,3.55163]
["bitfinex","ETHUSD",1740335769153,3.55103,2816.1,2816.0,0.1328103]
["bitfinex","ETHUSD",1740335769355,3.55103,2816.1,2815.6,3.55163]
["bitfinex","ETHUSD",1740335769554,4.331133,2816.1,2815.7,0.1328103]
["bitfinex","ETHUSD",1740335770494,0.7543,2816.0,2815.7,0.1328103]
["bitfinex","ETHUSD",1740335770794,0.7543,2816.0,2815.6,3.55158]
["bitfinex","ETHUSD",1740335771000,0.7543,2816.0,2815.8,0.12885721]
["bitfinex","ETHUSD",1740335771205,4.18353373,2816.0,2815.4,0.7344]
["bitfinex","ETHUSD",1740335771374,1.18353373,2816.0,2815.6,3.55159]
["bitfinex","ETHUSD",1740335771689,1.18353373,2816.0,2815.7,0.11551123]
["bitfinex","ETHUSD",1740335771907,3.55138,2815.8,2815.7,0.11551123]
["bitfinex","ETHUSD",1740335772211,3.55138,2815.8,2815.7,0.11570063]
["bitfinex","ETHUSD",1740335772513,3.55138,2815.8,2815.3,3.55201]
["bitfinex","ETHUSD",1740335772514,0.82861737,2815.8,2815.3,3.55201]
["bitfinex","ETHUSD",1740335772671,0.82861737,2815.8,2815.7,0.11570063]
["bitfinex","ETHUSD",1740335772872,0.82861737,2815.8,2815.3,3.55201]
["bitfinex","ETHUSD",1740335773197,1.18353373,2816.0,2815.5,3.55176]
["bitfinex","ETHUSD",1740335773379,11.28588373,2816.0,2815.4,3.66753229]
["bitfinex","ETHUSD",1740335773588,3.55154,2815.7,2815.1,0.7344]
["bitfinex","ETHUSD",1740335773979,3.55154,2815.7,2815.2,3.55211]
["bitfinex","ETHUSD",1740335774200,3.55154,2815.7,2815.3,0.11576951]
["bitfinex","ETHUSD",1740335774386,4.261827,2815.7,2815.2,3.55211]
["bitfinex","ETHUSD",1740335774590,4.261827,2815.7,2815.3,0.11576951]
["bitfinex","ETHUSD",1740335774819,4.261827,2815.7,2815.2,3.55211]
["bitfinex","ETHUSD",1740335775004,0.710287,2815.7,2815.4,3.66762951]
["bitfinex","ETHUSD",1740335775199,4.44804569,2816.0,2815.4,3.55186]
["bitfinex","ETHUSD",1740335775398,0.780103,2816.1,2815.5,0.11578673]
["bitfinex","ETHUSD",1740335775611,5.0207,2816.3,2815.8,3.55131]
["bitfinex","ETHUSD",1740335775815,8.57147,2816.3,2815.8,3.55131]
["bitfinex","ETHUSD",1740335776188,8.57147,2816.3,2815.9,0.11578673]
["bitfinex","ETHUSD",1740335776627,3.5509,2816.2,2815.9,0.11578673]
["bitfinex","ETHUSD",1740335777133,4.25,2816.3,2816.2,3.55088]
["bitfinex","ETHUSD",1740335777329,0.7707,2816.5,2815.9,0.11578673]
["bitfinex","ETHUSD",1740335777531,0.432119,2816.4,2816.2,0.11555427]
["bitfinex","ETHUSD",1740335777732,0.432119,2816.4,2816.0,3.55113]
["bitfinex","ETHUSD",1740335777928,0.432119,2816.4,2816.3,0.11555427]
["bitfinex","ETHUSD",1740335778098,0.432119,2816.4,2816.0,3.55113]
["bitfinex","ETHUSD",1740335778099,0.432119,2816.4,2816.1,3.55091]
["bitfinex","ETHUSD",1740335778301,0.432119,2816.4,2816.3,0.11555427]
["bitfinex","ETHUSD",1740335778494,0.432119,2816.4,2816.1,3.55091]
["bitfinex","ETHUSD",1740335778693,0.432119,2816.4,2816.0,3.55113]
["bitfinex","ETHUSD",1740335778995,0.432119,2816.4,2816.1,3.551]
["bitfinex","ETHUSD",1740335779190,0.432119,2816.4,2816.1,0.11555427]
["bitfinex","ETHUSD",1740335779397,0.432119,2816.4,2816.1,3.55089]
["bitfinex","ETHUSD",1740335779719,0.432119,2816.4,2816.2,0.11555427]
["bitfinex","ETHUSD",1740335779918,4.25,2816.7,2816.3,3.55075]
["bitfinex","ETHUSD",1740335780290,4.25,2816.7,2816.4,3.55063]
["bitfinex","ETHUSD",1740335780496,4.25,2816.7,2816.4,0.11535629]
["bitfinex","ETHUSD",1740335780721,4.25,2816.7,2816.4,3.66587629]
["bitfinex","ETHUSD",1740335781033,4.25,2816.7,2816.4,3.66588629]
["bitfinex","ETHUSD",1740335781438,4.25,2816.7,2816.4,0.11535629]
["bitfinex","ETHUSD",1740335781998,4.25,2816.7,2816.4,3.66593629]
["bitfinex","ETHUSD",1740335782794,4.25,2816.7,2816.4,0.11535629]
["bitfinex","ETHUSD",1740335783000,5.43400928,2816.7,2816.5,3.5505]
["bitfinex","ETHUSD",1740335783441,5.43400928,2816.7,2816.6,0.11499479]
["bitfinex","ETHUSD",1740335783885,5.43400928,2816.7,2816.6,3.66536479]
["bitfinex","ETHUSD",1740335784086,4.25,2816.7,2816.6,3.66536479]
["bitfinex","ETHUSD",1740335784489,4.25,2816.7,2816.6,0.11499479]
["bitfinex","ETHUSD",1740335784900,4.25,2816.7,2816.5,3.5505]
["bitfinex","ETHUSD",1740335785190,4.25,2816.7,2816.6,0.11499479]
["bitfinex","ETHUSD",1740335785546,4.25,2816.7,2816.5,3.5505]
["bitfinex","ETHUSD",1740335785869,3.55025,2816.7,2816.6,0.11499479]
["bitfinex","ETHUSD",1740335786076,3.55056,2816.5,2816.0,3.55111]
["bitfinex","ETHUSD",1740335786455,7.10062,2816.7,2816.0,3.55111]
["bitfinex","ETHUSD",1740335786789,3.55052,2816.5,2816.0,3.55111]
["bitfinex","ETHUSD",1740335787303,4.38315,2816.3,2815.7,0.7344]
["bitfinex","ETHUSD",1740335787503,4.38315,2816.3,2815.6,8.94154]
["bitfinex","ETHUSD",1740335787504,3.5512,2816.0,2815.6,5.39]
["bitfinex","ETHUSD",1740335787670,3.55088,2816.2,2815.4,0.7344]
["bitfinex","ETHUSD",1740335787671,7.10196,2816.2,2815.4,0.7344]
["bitfinex","ETHUSD",1740335787872,4.688315,2816.3,2816.0,3.55106]
["bitfinex","ETHUSD",1740335787873,4.25,2816.3,2816.0,3.55106]
["bitfinex","ETHUSD",1740335788134,4.25,2816.3,2815.8,3.55128]
["bitfinex","ETHUSD",1740335788660,4.25,2816.3,2815.9,3.55126]
["bitfinex","ETHUSD",1740335788878,4.25,2816.3,2816.2,3.55088]
["bitfinex","ETHUSD",1740335789101,3.55078,2816.3,2815.9,0.7344]
["bitfinex","ETHUSD",1740335789306,4.38293,2816.5,2815.8,3.55132]
["bitfinex","ETHUSD",1740335789602,4.413923,2816.4,2815.9,3.5512]
["bitfinex","ETHUSD",1740335789907,3.55077,2816.3,2815.8,3.55132]
["bitfinex","ETHUSD",1740335790413,0.863293,2816.4,2816.1,3.551]
["bitfinex","ETHUSD",1740335790557,0.8324,2816.5,2816.1,3.551]
["bitfinex","ETHUSD",1740335790754,4.38291,2816.5,2816.1,3.551]
["bitfinex","ETHUSD",1740335791502,0.8324,2816.5,2816.2,3.55081]
["bitfinex","ETHUSD",1740335791863,0.8324,2816.5,2815.7,3.55144]
["bitfinex","ETHUSD",1740335791864,0.8324,2816.5,2816.1,3.55099]
["bitfinex","ETHUSD",1740335792998,0.8324,2816.5,2816.3,3.55075]
["bitfinex","ETHUSD",1740335793358,4.25,2816.6,2816.1,3.55099]
["bitfinex","ETHUSD",1740335793557,7.80043,2816.6,2816.1,3.55099]
["bitfinex","ETHUSD",1740335794186,4.25,2816.6,2816.2,3.55077]
["bitfinex","ETHUSD",1740335794609,4.35637,2816.7,2816.2,3.55077]
["bitfinex","ETHUSD",1740335794911,6.14780643,2816.7,2816.2,3.55077]
["bitfinex","ETHUSD",1740335795409,2.59753643,2816.7,2816.1,3.55094]
["bitfinex","ETHUSD",1740335795715,6.14784643,2816.7,2816.2,3.55082]
["bitfinex","ETHUSD",1740335796362,2.59753643,2816.7,2816.1,0.7344]
["bitfinex","ETHUSD",1740335796705,2.59753643,2816.7,2816.3,3.55064]
["bitfinex","ETHUSD",1740335797608,6.14778643,2816.7,2816.3,3.55064]
["bitfinex","ETHUSD",1740335798326,2.59753643,2816.7,2816.3,3.55064]
["bitfinex","ETHUSD",1740335798510,2.59753643,2816.7,2816.4,0.11498615]
["bitfinex","ETHUSD",1740335800153,3.5505,2816.5,2816.4,0.11498615]
["bitfinex","ETHUSD",1740335800511,3.5505,2816.5,2816.1,3.55095]
["bitfinex","ETHUSD",1740335800712,3.5505,2816.5,2816.4,0.11498615]
["bitfinex","ETHUSD",1740335801229,4.89014764,2816.6,2816.1,3.55095]
["bitfinex","ETHUSD",1740335801548,4.89014764,2816.6,2816.4,0.11498615]
["bitfinex","ETHUSD",1740335801725,4.89014764,2816.6,2816.1,7.10185]
["bitfinex","ETHUSD",1740335801939,4.89014764,2816.6,2816.5,0.11498615]
["bitfinex","ETHUSD",1740335802255,5.69623764,2816.6,2816.5,0.11498615]
["bitfinex","ETHUSD",1740335802552,3.55067,2816.4,2815.9,3.55116]
["bitfinex","ETHUSD",1740335802722,3.55067,2816.4,2815.7,3.55143]
["bitfinex","ETHUSD",1740335802723,3.55093,2816.2,2815.7,3.55145]
["bitfinex","ETHUSD",1740335802927,3.5509,2816.2,2816.0,0.11498615]
["bitfinex","ETHUSD",1740335803126,7.1019,2816.2,2815.7,3.55145]
["bitfinex","ETHUSD",1740335803329,3.5509,2816.2,2816.1,0.11486566]
["bitfinex","ETHUSD",1740335803640,5.067162,2816.2,2815.7,3.55145]
["bitfinex","ETHUSD",1740335803846,4.357,2816.2,2816.1,0.11486566]
["bitfinex","ETHUSD",1740335804156,4.357,2816.2,2815.8,3.55138]
["bitfinex","ETHUSD",1740335804330,4.357,2816.2,2816.1,0.11486566]
["bitfinex","ETHUSD",1740335804530,4.357,2816.2,2815.8,3.55138]
["bitfinex","ETHUSD",1740335804731,4.357,2816.2,2816.1,0.1149259]
["bitfinex","ETHUSD",1740335804957,4.357,2816.2,2815.8,3.55138]
["bitfinex","ETHUSD",1740335805131,4.357,2816.2,2816.1,0.1149259]
["bitfinex","ETHUSD",1740335805653,4.357,2816.2,2815.7,3.55144]
["bitfinex","ETHUSD",1740335805868,4.357,2816.2,2816.1,0.1149259]
["bitfinex","ETHUSD",1740335806029,4.357,2816.2,2815.8,3.55138]
["bitfinex","ETHUSD",1740335806369,0.8061,2816.2,2815.8,3.55138]
["bitfinex","ETHUSD",1740335806567,0.8061,2816.2,2815.9,0.11491729]
["bitfinex","ETHUSD",1740335806870,3.55077,2816.3,2815.9,3.66616729]
["bitfinex","ETHUSD",1740335809372,4.34924,2816.4,2815.9,3.66616729]
["bitfinex","ETHUSD",1740335810079,4.25,2816.6,2816.5,3.5505]
["bitfinex","ETHUSD",1740335810260,4.25,2816.6,2816.4,3.55051]
["bitfinex","ETHUSD",1740335810430,4.25,2816.6,2816.0,4.28553]
["bitfinex","ETHUSD",1740335810631,4.25,2816.6,2816.4,3.55056]
["bitfinex","ETHUSD",1740335811037,4.25,2816.6,2816.5,3.66540869]
["bitfinex","ETHUSD",1740335812549,3.0,2816.7,2816.5,3.66540869]
["bitfinex","ETHUSD",1740335813077,4.25,2816.8,2816.5,3.66540869]
["bitfinex","ETHUSD",1740335826841,5.34294748,2817.0,2816.5,3.66540869]
["bitfinex","ETHUSD",1740335827041,4.25,2817.2,2816.5,1.21584956]
["bitfinex","ETHUSD",1740335827257,4.25,2817.2,2817.1,3.54974]
["bitfinex","ETHUSD",1740335827741,4.25,2817.2,2817.1,3.66414101]
["bitfinex","ETHUSD",1740335828555,8.62374,2817.5,2817.1,3.66414101]
["bitfinex","ETHUSD",1740335828759,4.25,2817.5,2817.2,3.54961]
["bitfinex","ETHUSD",1740335828994,0.8245,2817.7,2817.4,3.54937]
["bitfinex","ETHUSD",1740335829147,3.82463234,2817.8,2817.4,3.54937]
["bitfinex","ETHUSD",1740335829148,4.066698,2817.8,2817.4,3.54937]
["bitfinex","ETHUSD",1740335829347,3.0,2817.8,2817.5,0.11416872]
["bitfinex","ETHUSD",1740335829781,1.891103,2817.9,2816.9,0.7344]
["bitfinex","ETHUSD",1740335829963,1.891103,2817.9,2817.5,3.54918]
["bitfinex","ETHUSD",1740335829964,0.8245,2817.9,2817.5,3.54918]
["bitfinex","ETHUSD",1740335830172,4.96260843,2817.9,2817.6,3.5491]
["bitfinex","ETHUSD",1740335830490,4.96260843,2817.9,2817.5,3.54918]
["bitfinex","ETHUSD",1740335830693,4.96260843,2817.9,2817.7,0.11382466]
["bitfinex","ETHUSD",1740335830887,4.96260843,2817.9,2817.5,3.54918]
["bitfinex","ETHUSD",1740335831189,4.25,2818.0,2817.8,0.11382466]
["bitfinex","ETHUSD",1740335831346,0.26014472,2817.9,2817.6,3.5491]
["bitfinex","ETHUSD",1740335831547,0.26014472,2817.9,2817.7,0.11382466]
["bitfinex","ETHUSD",1740335831789,0.26014472,2817.9,2817.5,3.54918]
["bitfinex","ETHUSD",1740335831988,0.26014472,2817.9,2817.8,0.11382466]
["bitfinex","ETHUSD",1740335832192,0.26014472,2817.9,2817.5,3.54918]
["bitfinex","ETHUSD",1740335832896,0.26014472,2817.9,2817.6,0.11382466]
["bitfinex","ETHUSD",1740335836123,4.25,2818.0,2817.9,3.54874]
["bitfinex","ETHUSD",1740335836619,7.33005,2818.3,2817.9,3.66232249]
["bitfinex","ETHUSD",1740335836820,3.7818,2818.3,2817.9,3.66232249]
["bitfinex","ETHUSD",1740335837116,3.7818,2818.3,2817.9,3.54873]
["bitfinex","ETHUSD",1740335837487,0.7818,2818.5,2818.1,3.54846]
["bitfinex","ETHUSD",1740335837822,3.0,2818.4,2818.1,3.54848]
["bitfinex","ETHUSD",1740335838024,5.0318,2818.5,2818.2,0.11252596]
["bitfinex","ETHUSD",1740335838171,5.301574,2818.5,2818.2,0.11252596]
["bitfinex","ETHUSD",1740335838524,5.301574,2818.5,2818.2,3.66087596]
["bitfinex","ETHUSD",1740335838724,4.25,2818.5,2818.4,3.54811]
["bitfinex","ETHUSD",1740335838887,4.614112,2818.7,2818.3,3.54816]
["bitfinex","ETHUSD",1740335839092,1.066372,2818.7,2818.3,3.54816]
["bitfinex","ETHUSD",1740335839406,5.0318,2818.8,2818.4,3.66053139]
["bitfinex","ETHUSD",1740335840288,4.25,2818.8,2818.5,3.54797]
["bitfinex","ETHUSD",1740335840594,4.25,2818.8,2818.5,3.54792]
["bitfinex","ETHUSD",1740335840924,4.25,2818.8,2818.6,0.11186413]
["bitfinex","ETHUSD",1740335841273,4.25,2818.8,2818.6,3.65971413]
["bitfinex","ETHUSD",1740335841733,4.25,2818.8,2818.7,3.54773]
["bitfinex","ETHUSD",1740335842020,2.75793434,2819.2,2818.8,3.54756]
["bitfinex","ETHUSD",1740335842021,4.25,2819.1,2818.8,3.54756]
["bitfinex","ETHUSD",1740335842214,4.25,2819.1,2818.7,0.11186413]
["bitfinex","ETHUSD",1740335842427,3.81561497,2819.0,2818.5,3.54798]
["bitfinex","ETHUSD",1740335842926,3.54749,2818.9,2818.6,0.11186413]
["bitfinex","ETHUSD",1740335843108,3.54749,2818.9,2818.4,7.83045]
["bitfinex","ETHUSD",1740335843422,3.54749,2818.9,2818.5,0.11186413]
["bitfinex","ETHUSD",1740335843670,3.54749,2818.9,2818.5,3.65983413]
["bitfinex","ETHUSD",1740335844993,3.54749,2818.9,2818.5,0.11186413]
["bitfinex","ETHUSD",1740335845488,7.79723,2819.1,2818.6,3.54778]
["bitfinex","ETHUSD",1740335845860,7.79723,2819.1,2818.7,0.11155484]
["bitfinex","ETHUSD",1740335846441,4.25,2819.1,2818.7,0.11155484]
["bitfinex","ETHUSD",1740335846785,4.51066476,2819.1,2818.7,0.36595148]
["bitfinex","ETHUSD",1740335846984,3.54724,2819.1,2818.8,0.11047194]
["bitfinex","ETHUSD",1740335847286,4.36551,2819.2,2818.8,0.11047194]
["bitfinex","ETHUSD",1740335848086,0.8184,2819.2,2818.8,3.65797194]
["bitfinex","ETHUSD",1740335848245,0.8184,2819.2,2818.8,3.5475]
["bitfinex","ETHUSD",1740335848442,0.8184,2819.2,2818.9,0.11046335]
["bitfinex","ETHUSD",1740335849654,3.0,2819.4,2818.9,3.65792335]
["bitfinex","ETHUSD",1740335849856,8.015,2819.4,2818.9,3.65792335]
["bitfinex","ETHUSD",1740335850060,0.26559351,2819.3,2818.9,3.65792335]
["bitfinex","ETHUSD",1740335851397,0.26559351,2819.3,2818.9,0.11046335]
["bitfinex","ETHUSD",1740335852298,0.26559351,2819.3,2818.9,3.65790335]
["bitfinex","ETHUSD",1740335853691,3.81258351,2819.3,2818.9,0.11046335]
["bitfinex","ETHUSD",1740335854901,3.81258351,2819.3,2818.9,3.65793335]
["bitfinex","ETHUSD",1740335855578,3.81258351,2819.3,2818.9,0.11046335]
["bitfinex","ETHUSD",1740335856670,3.81258351,2819.3,2818.8,3.5475]
["bitfinex","ETHUSD",1740335857501,3.81258351,2819.3,2818.9,3.65792335]
["bitfinex","ETHUSD",1740335857674,3.81258351,2819.3,2818.9,0.11046335]
["bitfinex","ETHUSD",1740335858708,3.81258351,2819.3,2818.9,0.84486335]
["bitfinex","ETHUSD",1740335859010,3.81258351,2819.3,2818.9,0.11046335]
["bitfinex","ETHUSD",1740335859161,3.54712,2819.2,2818.9,0.11046335]
["bitfinex","ETHUSD",1740335859369,0.7859,2818.9,2818.1,4.28282]
["bitfinex","ETHUSD",1740335859674,3.54797,2818.6,2818.2,0.10635716]
["bitfinex","ETHUSD",1740335860277,8.5834,2818.9,2818.2,0.10635716]
["bitfinex","ETHUSD",1740335860476,4.78835023,2818.8,2818.2,0.10635716]
["bitfinex","ETHUSD",1740335860696,3.5476,2818.8,2818.3,3.54817]
["bitfinex","ETHUSD",1740335860893,7.09533,2818.8,2818.3,3.54817]
["bitfinex","ETHUSD",1740335861109,3.54798,2818.5,2818.4,0.10274406]
["bitfinex","ETHUSD",1740335861275,4.33388,2818.5,2818.4,0.10274406]
["bitfinex","ETHUSD",1740335861461,3.54829,2818.3,2817.8,0.7344]
["bitfinex","ETHUSD",1740335861901,3.54837,2818.2,2817.9,0.10260215]
["bitfinex","ETHUSD",1740335862908,4.334,2818.5,2817.9,3.65132215]
["bitfinex","ETHUSD",1740335863067,0.27032426,2818.5,2818.3,0.7344]
["bitfinex","ETHUSD",1740335863463,0.27032426,2818.5,2818.4,0.1028166]
["bitfinex","ETHUSD",1740335864202,7.79761,2818.8,2818.4,0.1028166]
["bitfinex","ETHUSD",1740335864671,7.79761,2818.8,2818.3,0.7344]
["bitfinex","ETHUSD",1740335864873,7.79761,2818.8,2818.5,0.1028166]
["bitfinex","ETHUSD",1740335865078,7.79761,2818.8,2818.3,0.7344]
["bitfinex","ETHUSD",1740335865274,7.79761,2818.8,2818.6,0.1028166]
["bitfinex","ETHUSD",1740335865518,3.54774,2818.7,2818.3,0.7344]
["bitfinex","ETHUSD",1740335865690,3.54793,2818.6,2818.3,0.7344]
["bitfinex","ETHUSD",1740335866026,3.54786,2818.6,2818.1,3.54848]
["bitfinex","ETHUSD",1740335867094,3.54786,2818.6,2818.1,7.09687]
["bitfinex","ETHUSD",1740335867281,3.54786,2818.6,2818.1,3.54839]
["bitfinex","ETHUSD",1740335868003,0.27154758,2818.5,2818.2,3.54831]
["bitfinex","ETHUSD",1740335868816,0.27154758,2818.5,2818.3,3.54816]
["bitfinex","ETHUSD",1740335869898,0.27154758,2818.5,2818.4,3.54811]
["bitfinex","ETHUSD",1740335870337,4.25,2818.8,2818.5,4.28234]
["bitfinex","ETHUSD",1740335870507,4.25,2818.8,2818.5,0.7344]
["bitfinex","ETHUSD",1740335871010,7.7976,2818.8,2818.4,3.54804]
["bitfinex","ETHUSD",1740335871834,4.25,2818.8,2818.4,3.54804]
["bitfinex","ETHUSD",1740335872016,4.25,2818.8,2818.4,7.09608]
["bitfinex","ETHUSD",1740335872413,4.25,2818.8,2818.4,3.54804]
["bitfinex","ETHUSD",1740335872617,4.25,2818.8,2818.4,7.09608]
["bitfinex","ETHUSD",1740335872845,4.25,2818.8,2818.5,3.54797]
["bitfinex","ETHUSD",1740335873014,4.25,2818.8,2818.4,3.54804]
["bitfinex","ETHUSD",1740335873220,4.25,2818.8,2818.5,3.54798]
["bitfinex","ETHUSD",1740335873595,4.25,2818.8,2818.6,0.10316824]
["bitfinex","ETHUSD",1740335874725,4.25,2818.8,2818.4,3.54804]
["bitfinex","ETHUSD",1740335874924,3.54751,2818.9,2818.5,0.10316824]
["bitfinex","ETHUSD",1740335875424,3.54761,2818.8,2818.5,0.10316824]
["bitfinex","ETHUSD",1740335875625,3.54761,2818.8,2818.4,3.54809]
["bitfinex","ETHUSD",1740335875851,3.54761,2818.8,2818.6,0.10316824]
["bitfinex","ETHUSD",1740335876144,3.54761,2818.8,2818.7,0.10316824]
["bitfinex","ETHUSD",1740335876453,3.54761,2818.8,2818.4,3.54809]
["bitfinex","ETHUSD",1740335876745,3.54761,2818.8,2818.5,0.10316824]
["bitfinex","ETHUSD",1740335881460,3.54758,2818.9,2818.5,0.10316824]
["bitfinex","ETHUSD",1740335881819,3.54743,2819.0,2818.5,0.10316824]
["bitfinex","ETHUSD",1740335882021,3.54755,2818.9,2818.5,3.65114824]
["bitfinex","ETHUSD",1740335882216,3.54755,2818.9,2818.5,0.10316824]
["bitfinex","ETHUSD",1740335882636,3.54761,2818.8,2818.5,0.10316824]
["bitfinex","ETHUSD",1740335882959,3.54735,2819.0,2818.5,3.65113824]
["bitfinex","ETHUSD",1740335883275,3.54744,2819.0,2818.5,3.65113824]
["bitfinex","ETHUSD",1740335883472,8.61572,2819.1,2818.7,3.54773]
["bitfinex","ETHUSD",1740335883672,8.61572,2819.1,2818.6,4.28225]
["bitfinex","ETHUSD",1740335883862,8.61572,2819.1,2818.8,0.10301385]
["bitfinex","ETHUSD",1740335884047,8.61572,2819.1,2818.6,4.28225]
["bitfinex","ETHUSD",1740335884249,8.61572,2819.1,2818.9,0.10301385]
["bitfinex","ETHUSD",1740335884570,8.61572,2819.1,2819.0,0.10301385]
["bitfinex","ETHUSD",1740335884778,7.79732,2819.1,2818.7,3.54769]
["bitfinex","ETHUSD",1740335884981,7.79732,2819.1,2818.8,0.10301385]
["bitfinex","ETHUSD",1740335885188,7.79732,2819.1,2818.6,4.28225]
["bitfinex","ETHUSD",1740335885332,7.79732,2819.1,2818.7,0.10301385]
["bitfinex","ETHUSD",1740335886439,4.25,2819.1,2818.7,3.65068385]
["bitfinex","ETHUSD",1740335886634,4.25,2819.1,2818.8,3.54756]
["bitfinex","ETHUSD",1740335886841,3.54711,2819.2,2818.8,3.54756]
["bitfinex","ETHUSD",1740335887055,3.54711,2819.2,2818.9,0.10294523]
["bitfinex","ETHUSD",1740335887277,7.63159351,2819.3,2818.9,0.10294523]
["bitfinex","ETHUSD",1740335888051,1.08459351,2819.3,2818.9,0.10294523]
["bitfinex","ETHUSD",1740335888249,4.25,2819.6,2819.3,3.54693]
["bitfinex","ETHUSD",1740335888472,4.25,2819.6,2819.5,3.54672]
["bitfinex","ETHUSD",1740335888860,0.8106,2820.0,2819.2,4.28149]
["bitfinex","ETHUSD",1740335889062,0.8106,2820.0,2819.6,3.54654]
["bitfinex","ETHUSD",1740335889482,0.27116361,2820.1,2819.8,4.28069]
["bitfinex","ETHUSD",1740335889644,0.27116361,2820.1,2819.8,0.7344]
["bitfinex","ETHUSD",1740335889983,0.27116361,2820.1,2819.9,0.1013296]
["bitfinex","ETHUSD",1740335890358,3.54585,2820.2,2819.9,0.1013296]
["bitfinex","ETHUSD",1740335891878,3.0,2820.3,2819.9,0.1013296]
["bitfinex","ETHUSD",1740335892085,6.5458,2820.3,2819.9,0.1013296]
["bitfinex","ETHUSD",1740335892484,0.8106,2820.4,2819.9,3.6474296]
["bitfinex","ETHUSD",1740335892785,0.8106,2820.4,2820.0,3.98415296]
["bitfinex","ETHUSD",1740335892952,4.61940433,2820.4,2820.1,0.10114104]
["bitfinex","ETHUSD",1740335893153,3.54573,2820.3,2820.1,0.10114104]
["bitfinex","ETHUSD",1740335893383,4.61933433,2820.4,2819.8,4.28068]
["bitfinex","ETHUSD",1740335893579,8.16501433,2820.4,2819.9,0.52920904]
["bitfinex","ETHUSD",1740335894485,8.16505433,2820.4,2819.9,4.07539904]
["bitfinex","ETHUSD",1740335894837,3.54581,2820.3,2819.9,0.52920904]
["bitfinex","ETHUSD",1740335895237,3.54609,2820.0,2819.9,0.10114104]
["bitfinex","ETHUSD",1740335895459,4.36949,2820.0,2819.9,0.10114104]
["bitfinex","ETHUSD",1740335895694,3.54585,2820.2,2819.6,3.54654]
["bitfinex","ETHUSD",1740335895841,3.54609,2820.0,2819.9,0.10102106]
["bitfinex","ETHUSD",1740335896041,3.54657,2819.7,2819.1,4.28163]
["bitfinex","ETHUSD",1740335896252,3.54657,2819.7,2819.1,5.629418]
["bitfinex","ETHUSD",1740335896542,3.5468,2819.5,2819.1,2.082188]
["bitfinex","ETHUSD",1740335896741,3.5468,2819.5,2819.1,0.7344]
["bitfinex","ETHUSD",1740335897285,0.8234,2819.8,2819.1,0.7344]
["bitfinex","ETHUSD",1740335897286,3.54707,2819.3,2819.1,0.7344]
["bitfinex","ETHUSD",1740335897443,3.54733,2819.1,2818.8,0.7344]
["bitfinex","ETHUSD",1740335897644,3.54735,2819.0,2818.6,0.9934]
["bitfinex","ETHUSD",1740335897839,3.5475,2818.9,2818.7,0.454138]
["bitfinex","ETHUSD",1740335898071,3.5477,2818.8,2818.4,0.7344]
["bitfinex","ETHUSD",1740335898278,3.54775,2818.7,2818.4,0.7344]
["bitfinex","ETHUSD",1740335898840,4.37076,2819.0,2818.4,0.7344]
["bitfinex","ETHUSD",1740335899047,4.37076,2819.0,2818.4,4.28249]
["bitfinex","ETHUSD",1740335899272,4.37076,2819.0,2818.4,4.28242]
["bitfinex","ETHUSD",1740335899474,4.25,2819.3,2818.9,3.54737]
["bitfinex","ETHUSD",1740335899676,3.5471,2819.2,2818.7,3.54764]
["bitfinex","ETHUSD",1740335900091,3.5471,2819.2,2818.8,3.5476]
["bitfinex","ETHUSD",1740335900413,3.547,2819.3,2818.8,3.5476]
["bitfinex","ETHUSD",1740335901609,3.54707,2819.3,2818.8,3.5476]
["bitfinex","ETHUSD",1740335901815,3.54716,2819.2,2818.6,0.7344]
["bitfinex","ETHUSD",1740335902498,3.5471,2819.2,2818.7,3.54768]
["bitfinex","ETHUSD",1740335902814,3.5471,2819.2,2818.6,0.7344]
["bitfinex","ETHUSD",1740335902999,3.54731,2819.1,2818.6,0.7344]
["bitfinex","ETHUSD",1740335903402,3.54731,2819.1,2818.7,0.09453498]
["bitfinex","ETHUSD",1740335908624,3.5471,2819.2,2818.7,0.09453498]
["bitfinex","ETHUSD",1740335908924,3.54736,2819.0,2818.7,0.09453498]
["bitfinex","ETHUSD",1740335914295,7.0948,2819.0,2818.7,0.09453498]
["bitfinex","ETHUSD",1740335914928,3.54736,2819.0,2818.7,0.09453498]
["bitfinex","ETHUSD",1740335915140,3.54724,2819.1,2818.7,0.09453498]
["bitfinex","ETHUSD",1740335915701,3.54735,2819.0,2818.7,0.09453498]
["bitfinex","ETHUSD",1740335917594,0.8234,2819.5,2818.7,0.09453498]
["bitfinex","ETHUSD",1740335917952,3.5476,2818.8,2818.7,0.09453498]
["bitfinex","ETHUSD",1740335918298,3.5481,2818.5,2818.3,0.7344]
["bitfinex","ETHUSD",1740335918497,3.54811,2818.4,2818.3,0.7344]
["bitfinex","ETHUSD",1740335918740,3.54811,2818.4,2818.1,0.7344]
["bitfinex","ETHUSD",1740335918951,3.5475,2818.9,2817.7,8.14793434]
["bitfinex","ETHUSD",1740335918952,3.54855,2818.1,2817.7,0.7344]
["bitfinex","ETHUSD",1740335919300,3.54833,2818.3,2817.8,3.54878]
["bitfinex","ETHUSD",1740335919499,4.36964,2818.5,2817.9,3.54873]
["bitfinex","ETHUSD",1740335919739,4.36964,2818.5,2817.7,4.28327]
["bitfinex","ETHUSD",1740335919944,3.54811,2818.4,2817.7,0.7344]
["bitfinex","ETHUSD",1740335920250,4.36964,2818.5,2817.7,0.7344]
["bitfinex","ETHUSD",1740335920545,3.54834,2818.3,2817.8,3.54886]
["bitfinex","ETHUSD",1740335921316,0.8216,2818.5,2817.7,0.7344]
["bitfinex","ETHUSD",1740335921518,3.5484,2818.2,2817.7,4.28333]
["bitfinex","ETHUSD",1740335921922,3.54869,2818.0,2817.7,0.7344]
["bitfinex","ETHUSD",1740335922934,3.54837,2818.2,2817.7,0.7344]
["bitfinex","ETHUSD",1740335923135,3.54837,2818.2,2817.8,3.54885]
["bitfinex","ETHUSD",1740335924234,3.54825,2818.3,2817.8,3.54879]
["bitfinex","ETHUSD",1740335924441,7.09656,2818.3,2817.8,3.54879]
["bitfinex","ETHUSD",1740335924953,3.54825,2818.3,2817.8,3.54879]
["bitfinex","ETHUSD",1740335925150,3.54825,2818.3,2817.8,4.332013]
["bitfinex","ETHUSD",1740335925335,3.54849,2818.1,2817.7,0.7344]
["bitfinex","ETHUSD",1740335926201,7.09708,2818.1,2817.7,0.7344]
["bitfinex","ETHUSD",1740335926356,3.54849,2818.1,2817.7,0.7344]
["bitfinex","ETHUSD",1740335928928,3.54849,2818.1,2817.7,4.28338]
["bitfinex","ETHUSD",1740335929383,3.54849,2818.1,2817.7,0.7344]
["bitfinex","ETHUSD",1740335929665,3.54831,2818.3,2817.7,4.711731]
["bitfinex","ETHUSD",1740335929837,4.25,2818.6,2817.8,3.54886]
["bitfinex","ETHUSD",1740335930064,4.25,2818.6,2818.4,0.7344]
["bitfinex","ETHUSD",1740335930242,3.81394486,2818.8,2818.4,0.7344]
["bitfinex","ETHUSD",1740335930842,0.26627486,2818.8,2818.4,4.28242]
["bitfinex","ETHUSD",1740335931284,4.25,2818.9,2818.4,4.28242]
["bitfinex","ETHUSD",1740335931474,7.79757,2818.9,2818.4,7.83045]
["bitfinex","ETHUSD",1740335931681,7.79757,2818.9,2818.4,4.28242]
["bitfinex","ETHUSD",1740335932162,3.54768,2818.8,2818.4,0.7344]
["bitfinex","ETHUSD",1740335932992,3.54768,2818.8,2818.4,4.28249]
["bitfinex","ETHUSD",1740335933199,4.25,2818.9,2818.4,4.28249]
["bitfinex","ETHUSD",1740335933340,7.79754,2818.9,2818.5,0.09002223]
["bitfinex","ETHUSD",1740335933545,4.25,2818.9,2818.5,0.09002223]
["bitfinex","ETHUSD",1740335933768,4.25,2818.9,2818.6,3.5478]
["bitfinex","ETHUSD",1740335933969,4.25,2818.9,2818.8,3.5476]
["bitfinex","ETHUSD",1740335934182,4.25,2818.9,2818.4,4.28244]
["bitfinex","ETHUSD",1740335934360,3.81248215,2819.1,2818.6,3.54776]
["bitfinex","ETHUSD",1740335934561,3.81248215,2819.1,2818.7,0.09002223]
["bitfinex","ETHUSD",1740335935783,3.54737,2819.0,2818.7,0.09002223]
["bitfinex","ETHUSD",1740335935992,4.25,2819.2,2818.7,3.63773223]
["bitfinex","ETHUSD",1740335935993,7.25,2819.2,2818.7,3.63773223]
["bitfinex","ETHUSD",1740335936279,3.0,2819.2,2818.7,3.63773223]
["bitfinex","ETHUSD",1740335936486,3.54717,2819.2,2818.7,7.18540223]
["bitfinex","ETHUSD",1740335936682,5.0375,2819.5,2818.8,0.7344]
["bitfinex","ETHUSD",1740335936890,5.0375,2819.5,2819.1,3.54713]
["bitfinex","ETHUSD",1740335937195,8.58429,2819.5,2819.2,0.08932845]
["bitfinex","ETHUSD",1740335937389,8.58429,2819.5,2819.0,3.54732]
["bitfinex","ETHUSD",1740335937616,3.54686,2819.4,2819.0,3.54732]
["bitfinex","ETHUSD",1740335937773,3.54686,2819.4,2819.1,0.08932845]
["bitfinex","ETHUSD",1740335938113,7.0938,2819.4,2819.1,0.08932845]
["bitfinex","ETHUSD",1740335938394,3.54686,2819.4,2818.9,3.54747]
["bitfinex","ETHUSD",1740335938602,7.09378,2819.4,2819.0,0.0892257]
["bitfinex","ETHUSD",1740335939114,3.54686,2819.4,2819.0,0.0892257]
["bitfinex","ETHUSD",1740335939800,7.0938,2819.4,2819.0,0.0892257]
["bitfinex","ETHUSD",1740335940008,3.54686,2819.4,2819.0,0.0892257]
["bitfinex","ETHUSD",1740335942799,3.54724,2819.1,2818.8,0.7344]
["bitfinex","ETHUSD",1740335942954,0.7875,2819.1,2818.4,0.7344]
["bitfinex","ETHUSD",1740335943152,0.7875,2819.1,2818.9,0.08839492]
["bitfinex","ETHUSD",1740335943358,4.33474,2819.1,2818.6,3.54782]
["bitfinex","ETHUSD",1740335943665,4.33474,2819.1,2818.7,0.08523795]
["bitfinex","ETHUSD",1740335944591,2.15147343,2819.1,2818.7,0.08523795]
["bitfinex","ETHUSD",1740335944749,3.5476,2818.8,2818.2,9.67274]
["bitfinex","ETHUSD",1740335944950,3.54777,2818.7,2818.2,9.67274]
["bitfinex","ETHUSD",1740335945152,3.54748,2818.9,2818.3,0.08536639]
["bitfinex","ETHUSD",1740335945384,3.54811,2818.4,2818.3,0.08536639]
["bitfinex","ETHUSD",1740335945582,3.54782,2818.7,2818.3,0.08536639]
["bitfinex","ETHUSD",1740335945793,4.33519,2818.8,2818.3,3.54818]
["bitfinex","ETHUSD",1740335945990,4.33519,2818.8,2818.4,0.0854349]
["bitfinex","ETHUSD",1740335947393,3.54769,2818.8,2818.4,0.0854349]
["bitfinex","ETHUSD",1740335947753,3.54769,2818.8,2818.4,3.5481]
["bitfinex","ETHUSD",1740335947953,3.54769,2818.8,2818.5,0.08552053]
["bitfinex","ETHUSD",1740335948995,4.25,2819.0,2818.5,3.63348053]
["bitfinex","ETHUSD",1740335949301,3.54724,2819.1,2818.6,4.28225]
["bitfinex","ETHUSD",1740335949594,3.54724,2819.1,2818.7,3.63321197]
["bitfinex","ETHUSD",1740335950000,10.7971,2819.2,2818.7,3.63321197]
["bitfinex","ETHUSD",1740335950297,7.25,2819.2,2818.8,3.54749]
["bitfinex","ETHUSD",1740335950471,3.54698,2819.3,2818.9,3.54741]
["bitfinex","ETHUSD",1740335950672,3.54698,2819.3,2818.9,3.63278495]
["bitfinex","ETHUSD",1740335951274,3.0,2819.4,2818.9,0.08537495]
["bitfinex","ETHUSD",1740335951460,3.54717,2819.2,2818.9,0.08537495]
["bitfinex","ETHUSD",1740335951664,3.54717,2819.2,2818.7,3.54766]
["bitfinex","ETHUSD",1740335951902,3.54717,2819.2,2819.0,0.08537495]
["bitfinex","ETHUSD",1740335952088,3.54717,2819.2,2818.7,3.54766]
["bitfinex","ETHUSD",1740335952500,3.54717,2819.2,2818.8,0.08537495]
["bitfinex","ETHUSD",1740335952707,4.594139,2819.2,2818.8,0.08537495]
["bitfinex","ETHUSD",1740335952910,3.54717,2819.2,2818.8,0.08537495]
["bitfinex","ETHUSD",1740335953208,3.54709,2819.3,2818.8,3.63291495]
["bitfinex","ETHUSD",1740335953510,7.09415,2819.3,2818.8,3.63291495]
["bitfinex","ETHUSD",1740335953725,3.54706,2819.3,2818.8,3.63291495]
["bitfinex","ETHUSD",1740335954818,3.269016,2819.6,2819.2,3.54706]
["bitfinex","ETHUSD",1740335955115,3.269016,2819.6,2819.3,0.08546913]
["bitfinex","ETHUSD",1740335955282,6.30423434,2819.9,2819.3,0.08546913]
["bitfinex","ETHUSD",1740335955620,3.54648,2819.7,2819.4,0.08546913]
["bitfinex","ETHUSD",1740335956912,3.80909283,2819.7,2819.4,0.08546913]
["bitfinex","ETHUSD",1740335957114,0.26261283,2819.7,2819.4,3.63227913]
["bitfinex","ETHUSD",1740335957414,4.25,2819.8,2819.5,3.5467]
["bitfinex","ETHUSD",1740335957656,4.25,2819.8,2819.6,0.08530645]
["bitfinex","ETHUSD",1740335961095,7.3593164,2819.9,2819.6,0.08530645]
["bitfinex","ETHUSD",1740335961497,3.54635,2819.8,2819.6,0.08530645]
["bitfinex","ETHUSD",1740335962641,3.54647,2819.7,2819.6,0.08530645]
["bitfinex","ETHUSD",1740335962847,3.54635,2819.8,2819.6,0.08530645]
["bitfinex","ETHUSD",1740335963908,3.54647,2819.7,2819.6,0.08530645]
["bitfinex","ETHUSD",1740335964457,3.54707,2819.3,2819.0,0.7344]
["bitfinex","ETHUSD",1740335964635,3.54673,2819.5,2819.0,0.7344]
["bitfinex","ETHUSD",1740335964953,3.54686,2819.4,2819.0,4.28169]
["bitfinex","ETHUSD",1740335965154,3.54711,2819.2,2818.7,0.7344]
["bitfinex","ETHUSD",1740335965356,3.54733,2819.1,2818.7,0.7344]
["bitfinex","ETHUSD",1740335965654,3.54733,2819.1,2818.3,3.80716]
["bitfinex","ETHUSD",1740335965655,3.54752,2818.9,2818.4,4.28249]
["bitfinex","ETHUSD",1740335966022,3.54736,2819.0,2818.5,3.54791]
["bitfinex","ETHUSD",1740335967352,3.54736,2819.0,2818.6,3.54785]
["bitfinex","ETHUSD",1740335969250,3.54736,2819.0,2818.4,0.7344]
["bitfinex","ETHUSD",1740335969552,3.54748,2818.9,2818.4,4.2825]
["bitfinex","ETHUSD",1740335970746,3.54798,2818.5,2818.4,0.7344]
["bitfinex","ETHUSD",1740335970944,3.54789,2818.6,2818.2,0.7344]
["bitfinex","ETHUSD",1740335971413,0.71514332,2818.5,2818.2,0.7344]
["bitfinex","ETHUSD",1740335971954,0.71514332,2818.5,2818.2,4.28276]
["bitfinex","ETHUSD",1740335972924,0.71514332,2818.5,2818.3,3.54822]
["bitfinex","ETHUSD",1740335973116,0.71514332,2818.5,2818.4,3.54811]
["bitfinex","ETHUSD",1740335973317,0.71514332,2818.5,2818.3,3.54822]
["bitfinex","ETHUSD",1740335973834,0.71514332,2818.5,2818.3,3.54817]
["bitfinex","ETHUSD",1740335974546,0.71514332,2818.5,2818.2,4.28274]
["bitfinex","ETHUSD",1740335974716,0.71514332,2818.5,2818.2,0.7344]
["bitfinex","ETHUSD",1740335975559,0.71514332,2818.5,2818.2,4.28275]
["bitfinex","ETHUSD",1740335975763,0.71514332,2818.5,2818.2,0.7344]
["bitfinex","ETHUSD",1740335975934,0.71514332,2818.5,2818.3,3.54815]
["bitfinex","ETHUSD",1740335976138,0.71514332,2818.5,2818.4,3.54811]
["bitfinex","ETHUSD",1740335976964,0.71514332,2818.5,2818.2,4.96608203]
["bitfinex","ETHUSD",1740335977460,4.26318332,2818.5,2818.2,0.7344]
["bitfinex","ETHUSD",1740335977664,4.26318332,2818.5,2818.0,0.7344]
["bitfinex","ETHUSD",1740335977665,3.54816,2818.4,2818.0,0.7344]
["bitfinex","ETHUSD",1740335977962,3.5483,2818.3,2817.8,1.46074906]
["bitfinex","ETHUSD",1740335978129,3.54842,2818.2,2817.8,0.7344]
["bitfinex","ETHUSD",1740335978530,3.54842,2818.2,2817.9,0.07688561]
["bitfinex","ETHUSD",1740335978803,7.0966,2818.3,2817.9,0.07688561]
["bitfinex","ETHUSD",1740335978929,3.54838,2818.2,2817.9,0.07688561]
["bitfinex","ETHUSD",1740335979361,3.54824,2818.3,2817.9,0.07688561]
["bitfinex","ETHUSD",1740335979362,0.71704145,2818.0,2817.9,0.07688561]
["bitfinex","ETHUSD",1740335979925,0.71704145,2818.0,2817.7,3.54892]
["bitfinex","ETHUSD",1740335980226,0.71704145,2818.0,2817.6,0.7344]
["bitfinex","ETHUSD",1740335980227,4.26572145,2818.0,2817.6,0.7344]
["bitfinex","ETHUSD",1740335980427,0.71704145,2818.0,2817.7,0.07688561]
["bitfinex","ETHUSD",1740335981661,0.71704145,2818.0,2817.8,3.54884]
["bitfinex","ETHUSD",1740335981878,0.71704145,2818.0,2817.6,0.7344]
["bitfinex","ETHUSD",1740335982163,0.71704145,2818.0,2817.9,3.54874]
["bitfinex","ETHUSD",1740335982749,0.71704145,2818.0,2817.9,3.6260448]
["bitfinex","ETHUSD",1740335990392,0.71704145,2818.0,2817.9,0.0773048]
["bitfinex","ETHUSD",1740335990696,0.71704145,2818.0,2817.8,3.54877]
["bitfinex","ETHUSD",1740335990895,0.71704145,2818.0,2817.9,0.07456103]
["bitfinex","ETHUSD",1740335991408,1.51254145,2818.0,2817.9,0.07456103]
["bitfinex","ETHUSD",1740335991703,1.51254145,2818.0,2817.6,3.5491]
["bitfinex","ETHUSD",1740335991881,1.51254145,2818.0,2817.9,0.07456103]
["bitfinex","ETHUSD",1740335992207,1.51254145,2818.0,2817.2,3.54955]
["bitfinex","ETHUSD",1740335992208,3.54874,2817.9,2817.2,4.28401]
["bitfinex","ETHUSD",1740335992380,2.0186496,2818.0,2817.9,0.07495453]
["bitfinex","ETHUSD",1740335992381,5.5672596,2818.0,2817.9,0.07495453]
["bitfinex","ETHUSD",1740335992568,3.54898,2817.8,2817.2,3.54953]
["bitfinex","ETHUSD",1740335992970,3.54898,2817.8,2817.3,0.07495453]
["bitfinex","ETHUSD",1740335993205,3.54876,2817.9,2817.3,0.07495453]
["bitfinex","ETHUSD",1740335993511,3.54899,2817.7,2817.4,0.07495453]
["bitfinex","ETHUSD",1740335993868,3.54912,2817.6,2817.1,7.09929]
["bitfinex","ETHUSD",1740335994067,3.54912,2817.6,2817.2,0.07495453]
["bitfinex","ETHUSD",1740335994704,4.34462,2817.6,2817.2,0.07495453]
["bitfinex","ETHUSD",1740335995070,0.7955,2817.6,2817.2,3.62445453]
["bitfinex","ETHUSD",1740335995276,4.34462,2817.6,2817.2,3.62445453]
["bitfinex","ETHUSD",1740335995712,0.7955,2817.6,2817.2,3.62445453]
["bitfinex","ETHUSD",1740335996210,0.7955,2817.8,2817.4,3.54929]
["bitfinex","ETHUSD",1740335996713,0.7955,2817.8,2817.5,0.07227758]
["bitfinex","ETHUSD",1740335996912,0.7955,2817.8,2817.4,3.54929]
["bitfinex","ETHUSD",1740335997310,0.7955,2817.8,2817.5,0.07227758]
["bitfinex","ETHUSD",1740335997678,4.34437,2817.8,2817.4,3.54936]
["bitfinex","ETHUSD",1740335998017,4.34437,2817.8,2817.5,0.07227758]
["bitfinex","ETHUSD",1740335998410,0.7955,2817.8,2817.5,0.07227758]
["bitfinex","ETHUSD",1740335998615,0.7955,2817.8,2817.5,3.62150758]
["bitfinex","ETHUSD",1740335998913,0.7955,2817.8,2817.5,0.07227758]
["bitfinex","ETHUSD",1740335999819,4.34437,2817.8,2817.5,0.07227758]
["bitfinex","ETHUSD",1740336001006,4.34437,2817.8,2817.3,3.54944]
["bitfinex","ETHUSD",1740336001184,4.34437,2817.8,2817.6,0.07227758]
["bitfinex","ETHUSD",1740336001393,4.34437,2817.8,2817.3,3.54944]
["bitfinex","ETHUSD",1740336001918,4.34437,2817.8,2817.4,0.06969624]
["bitfinex","ETHUSD",1740336002118,0.7955,2817.8,2817.4,0.06969624]
["bitfinex","ETHUSD",1740336002320,0.7955,2817.8,2817.4,3.61905624]
["bitfinex","ETHUSD",1740336002480,0.7955,2817.8,2817.5,3.54922]
["bitfinex","ETHUSD",1740336003118,0.7955,2817.8,2817.6,0.06969624]
["bitfinex","ETHUSD",1740336003708,4.34412,2818.0,2817.6,0.06969624]
["bitfinex","ETHUSD",1740336004321,3.54875,2817.9,2817.6,0.06969624]
["bitfinex","ETHUSD",1740336004521,4.34412,2818.0,2817.6,0.06969624]
["bitfinex","ETHUSD",1740336004826,3.54874,2817.9,2817.6,0.06969624]
["bitfinex","ETHUSD",1740336005730,4.25,2818.1,2817.8,3.54884]
["bitfinex","ETHUSD",1740336005904,0.7955,2818.2,2817.8,3.54884]
["bitfinex","ETHUSD",1740336006105,0.7955,2818.2,2817.9,3.61879557]
["bitfinex","ETHUSD",1740336006428,4.25,2818.4,2818.2,3.54823]
["bitfinex","ETHUSD",1740336006792,4.25,2818.4,2818.3,3.54823]
["bitfinex","ETHUSD",1740336006992,4.25,2818.4,2818.3,0.07011557]
["bitfinex","ETHUSD",1740336007287,5.0235,2818.4,2818.0,3.54853]
["bitfinex","ETHUSD",1740336007491,5.0235,2818.4,2818.1,0.06998721]
["bitfinex","ETHUSD",1740336007906,3.54836,2818.2,2818.1,0.06998721]
["bitfinex","ETHUSD",1740336008107,5.880656,2818.4,2817.6,4.28349]
["bitfinex","ETHUSD",1740336008108,8.57171,2818.4,2817.9,3.54863]
["bitfinex","ETHUSD",1740336008294,3.54843,2818.2,2818.0,0.06979041]
["bitfinex","ETHUSD",1740336008495,3.54843,2818.2,2817.6,4.2834]
["bitfinex","ETHUSD",1740336008740,3.54843,2818.2,2817.7,0.06979897]
["bitfinex","ETHUSD",1740336009035,3.54843,2818.2,2817.7,3.61875897]
["bitfinex","ETHUSD",1740336009926,5.0235,2818.4,2818.0,3.5486]
["bitfinex","ETHUSD",1740336010337,5.0235,2818.4,2818.1,0.06979897]
["bitfinex","ETHUSD",1740336010744,4.25,2818.4,2818.3,3.54823]
["bitfinex","ETHUSD",1740336010949,4.25,2818.4,2818.1,0.06979897]
["bitfinex","ETHUSD",1740336011110,4.25,2818.4,2817.8,0.7344]
["bitfinex","ETHUSD",1740336011294,4.25,2818.4,2818.1,3.54839]
["bitfinex","ETHUSD",1740336011501,3.54787,2818.6,2818.1,3.54839]
["bitfinex","ETHUSD",1740336011731,3.54787,2818.6,2818.2,0.06979897]
["bitfinex","ETHUSD",1740336012335,0.7735,2818.7,2818.4,3.548]
["bitfinex","ETHUSD",1740336013044,0.7735,2818.7,2818.5,0.06979897]
["bitfinex","ETHUSD",1740336013443,0.69361697,2818.6,2818.5,0.06979897]
["bitfinex","ETHUSD",1740336013725,0.69361697,2818.6,2818.5,3.61777897]
["bitfinex","ETHUSD",1740336013909,0.69361697,2818.6,2818.5,0.06979897]
["bitfinex","ETHUSD",1740336014110,4.24147697,2818.6,2817.9,3.54868]
["bitfinex","ETHUSD",1740336014321,3.54798,2818.5,2818.0,3.61839897]
["bitfinex","ETHUSD",1740336014640,0.69361697,2818.6,2818.1,3.54846]
["bitfinex","ETHUSD",1740336014940,0.69361697,2818.6,2818.2,3.5483]
["bitfinex","ETHUSD",1740336015238,0.69361697,2818.6,2818.2,3.61809897]
["bitfinex","ETHUSD",1740336015434,0.69361697,2818.6,2818.3,3.54823]
["bitfinex","ETHUSD",1740336015620,0.69361697,2818.6,2818.3,7.0964]
["bitfinex","ETHUSD",1740336015827,0.69361697,2818.6,2818.3,3.54814]
["bitfinex","ETHUSD",1740336016042,0.69361697,2818.6,2818.4,0.06979897]
["bitfinex","ETHUSD",1740336016222,3.54798,2818.5,2818.4,0.06979897]
["bitfinex","ETHUSD",1740336016424,3.54798,2818.5,2818.0,3.54858]
["bitfinex","ETHUSD",1740336016742,3.54831,2818.3,2817.8,3.54886]
["bitfinex","ETHUSD",1740336017038,7.09664,2818.3,2818.1,0.06979897]
["bitfinex","ETHUSD",1740336017225,7.09664,2818.3,2817.8,3.54886]
["bitfinex","ETHUSD",1740336017426,3.54831,2818.3,2818.2,0.06940535]
["bitfinex","ETHUSD",1740336017603,3.54878,2817.9,2817.4,3.54937]
["bitfinex","ETHUSD",1740336017939,3.54878,2817.9,2817.5,0.06955936]
["bitfinex","ETHUSD",1740336018102,3.54907,2817.7,2817.5,0.06955936]
["bitfinex","ETHUSD",1740336018302,3.54907,2817.7,2817.3,0.7344]
["bitfinex","ETHUSD",1740336018541,3.54907,2817.7,2817.4,0.06955936]
["bitfinex","ETHUSD",1740336018744,0.7722,2817.8,2817.4,0.06955936]
["bitfinex","ETHUSD",1740336019035,4.32106,2817.8,2817.4,0.06955936]
["bitfinex","ETHUSD",1740336021243,0.71496327,2817.5,2817.4,0.06955936]
["bitfinex","ETHUSD",1740336021745,0.71496327,2817.5,2817.4,3.61892936]
["bitfinex","ETHUSD",1740336022212,0.7722,2817.8,2817.4,3.61892936]
["bitfinex","ETHUSD",1740336022420,0.7722,2817.8,2817.5,3.54923]
["bitfinex","ETHUSD",1740336022723,4.25,2818.1,2817.7,3.5489]
["bitfinex","ETHUSD",1740336022934,4.25,2818.1,2817.8,0.06955936]
["bitfinex","ETHUSD",1740336023476,3.5485,2818.1,2817.7,3.54899]
["bitfinex","ETHUSD",1740336023652,0.7722,2818.2,2817.9,0.06982464]
["bitfinex","ETHUSD",1740336023906,4.32056,2818.2,2817.7,7.09783]
["bitfinex","ETHUSD",1740336024064,4.32056,2818.2,2818.0,0.06982464]
["bitfinex","ETHUSD",1740336024229,8.63396578,2818.2,2817.7,3.54891]
["bitfinex","ETHUSD",1740336024430,5.08548578,2818.2,2818.1,0.06982464]
["bitfinex","ETHUSD",1740336024764,3.5485,2818.1,2817.7,3.54891]
["bitfinex","ETHUSD",1740336026401,3.5485,2818.1,2817.6,3.54911]
["bitfinex","ETHUSD",1740336026538,3.54861,2818.0,2817.6,3.54911]
["bitfinex","ETHUSD",1740336029469,3.54861,2818.0,2817.5,3.54923]
["bitfinex","ETHUSD",1740336032882,3.54856,2818.1,2817.6,3.54904]
["bitfinex","ETHUSD",1740336033026,3.54856,2818.1,2817.6,7.09808]
["bitfinex","ETHUSD",1740336033226,3.54856,2818.1,2817.6,3.54904]
["bitfinex","ETHUSD",1740336033458,3.54865,2818.0,2817.6,3.54904]
["bitfinex","ETHUSD",1740336033772,3.54856,2818.1,2817.6,3.54904]
["bitfinex","ETHUSD",1740336034469,0.7722,2818.2,2817.6,3.54904]
["bitfinex","ETHUSD",1740336034470,3.54863,2818.0,2817.6,3.54904]
["bitfinex","ETHUSD",1740336034969,4.32057,2818.2,2817.6,3.54904]
["bitfinex","ETHUSD",1740336035174,3.5485,2818.1,2817.6,7.09808]
["bitfinex","ETHUSD",1740336035471,4.32057,2818.2,2817.6,3.54904]
["bitfinex","ETHUSD",1740336035669,3.54854,2818.1,2817.6,3.54904]
["bitfinex","ETHUSD",1740336035826,3.54854,2818.1,2817.6,7.0981]
["bitfinex","ETHUSD",1740336036168,3.54854,2818.1,2817.7,3.54897]
["bitfinex","ETHUSD",1740336037271,0.27304072,2818.3,2817.9,3.54866]
["bitfinex","ETHUSD",1740336037478,0.27304072,2818.3,2817.8,0.7344]
["bitfinex","ETHUSD",1740336037771,0.27304072,2818.3,2818.0,3.54861]
["bitfinex","ETHUSD",1740336038125,5.0535,2818.4,2818.0,3.54861]
["bitfinex","ETHUSD",1740336038323,8.60173,2818.4,2817.8,3.54878]
["bitfinex","ETHUSD",1740336038564,8.60173,2818.4,2817.9,0.14473253]
["bitfinex","ETHUSD",1740336038565,4.49412217,2818.3,2817.9,0.14473253]
["bitfinex","ETHUSD",1740336039181,0.94580217,2818.3,2817.9,0.14473253]
["bitfinex","ETHUSD",1740336039377,3.54837,2818.2,2817.9,0.14473253]
["bitfinex","ETHUSD",1740336039811,3.54861,2818.0,2817.9,0.14473253]
["bitfinex","ETHUSD",1740336040009,0.435211,2818.0,2817.2,4.28393]
["bitfinex","ETHUSD",1740336040176,0.8035,2817.9,2817.2,4.28393]
["bitfinex","ETHUSD",1740336040517,3.54895,2817.8,2817.2,4.28393]
["bitfinex","ETHUSD",1740336040715,0.8035,2817.9,2817.0,6.1244]
["bitfinex","ETHUSD",1740336041015,4.35293,2817.4,2817.0,6.1244]
["bitfinex","ETHUSD",1740336041179,4.35293,2817.4,2817.0,0.7344]
["bitfinex","ETHUSD",1740336041500,0.8035,2817.4,2817.0,4.28427]
["bitfinex","ETHUSD",1740336042112,3.5495,2817.3,2817.0,0.7344]
["bitfinex","ETHUSD",1740336042317,3.5495,2817.3,2816.9,3.54999]
["bitfinex","ETHUSD",1740336045429,4.35287,2817.4,2816.9,3.54999]
["bitfinex","ETHUSD",1740336048537,0.8035,2817.4,2816.9,3.54999]
["bitfinex","ETHUSD",1740336048743,7.09908,2817.3,2816.8,3.5501]
["bitfinex","ETHUSD",1740336048907,3.5495,2817.3,2816.8,3.5501]
["bitfinex","ETHUSD",1740336049848,3.5495,2817.3,2816.9,3.54997]
["bitfinex","ETHUSD",1740336050310,3.54951,2817.3,2816.7,4.28458]
["bitfinex","ETHUSD",1740336050513,0.8138,2817.2,2816.4,4.28495]
["bitfinex","ETHUSD",1740336050905,3.55008,2816.9,2816.4,4.28495]
["bitfinex","ETHUSD",1740336051141,0.8138,2816.8,2816.4,4.28495]
["bitfinex","ETHUSD",1740336051371,0.8138,2816.8,2816.4,3.55055]
["bitfinex","ETHUSD",1740336051638,0.8138,2816.8,2816.5,3.55041]
["bitfinex","ETHUSD",1740336051854,3.54962,2817.2,2816.7,3.55025]
["bitfinex","ETHUSD",1740336052155,3.54982,2817.1,2816.6,3.55032]
["bitfinex","ETHUSD",1740336052504,3.54982,2817.1,2816.7,3.55024]
["bitfinex","ETHUSD",1740336052753,3.54982,2817.1,2816.5,0.7344]
["bitfinex","ETHUSD",1740336052941,3.54982,2817.1,2816.6,3.55027]
["bitfinex","ETHUSD",1740336053142,3.54982,2817.1,2816.7,0.12281526]
["bitfinex","ETHUSD",1740336054011,4.36068,2817.2,2816.7,3.67299526]
["bitfinex","ETHUSD",1740336054401,4.36068,2817.2,2816.7,7.22316526]
["bitfinex","ETHUSD",1740336054745,3.54984,2817.1,2816.7,0.12281526]
["bitfinex","ETHUSD",1740336055038,0.811,2817.2,2816.7,3.67304526]
["bitfinex","ETHUSD",1740336055245,4.36063,2817.2,2816.7,3.67304526]
["bitfinex","ETHUSD",1740336055443,4.36063,2817.2,2816.8,3.55012]
["bitfinex","ETHUSD",1740336055736,0.811,2817.2,2816.5,4.28488]
["bitfinex","ETHUSD",1740336055942,3.54996,2817.0,2816.6,0.12281526]
["bitfinex","ETHUSD",1740336056316,0.811,2817.2,2816.6,0.12281526]
["bitfinex","ETHUSD",1740336056522,0.811,2816.7,2816.3,7.10134]
["bitfinex","ETHUSD",1740336056835,0.811,2816.7,2816.4,3.67342526]
["bitfinex","ETHUSD",1740336058440,0.811,2816.7,2816.4,0.12281526]
["bitfinex","ETHUSD",1740336058628,0.811,2816.9,2816.5,3.55044]
["bitfinex","ETHUSD",1740336058964,4.361,2816.9,2816.6,0.12281526]
["bitfinex","ETHUSD",1740336060340,4.36103,2816.9,2816.6,0.12281526]
["bitfinex","ETHUSD",1740336061733,0.811,2816.9,2816.6,0.12281526]
["bitfinex","ETHUSD",1740336062829,4.31554,2817.1,2816.7,3.55024]
["bitfinex","ETHUSD",1740336063266,0.7658,2817.1,2816.8,0.12362018]
["bitfinex","ETHUSD",1740336063558,4.31559,2817.1,2816.6,4.28477]
["bitfinex","ETHUSD",1740336063765,4.31559,2817.1,2816.7,0.12362018]
["bitfinex","ETHUSD",1740336063949,1.066839,2817.3,2816.8,0.44083902]
["bitfinex","ETHUSD",1740336064152,4.25,2817.4,2817.3,3.54949]
["bitfinex","ETHUSD",1740336064368,4.25,2817.7,2817.4,3.54926]
["bitfinex","ETHUSD",1740336064664,4.25,2817.7,2817.3,3.54941]
["bitfinex","ETHUSD",1740336064865,4.25,2817.7,2817.5,0.12179165]
["bitfinex","ETHUSD",1740336065067,4.25,2817.7,2817.3,3.54941]
["bitfinex","ETHUSD",1740336065266,4.25,2817.7,2817.6,0.12179165]
["bitfinex","ETHUSD",1740336065428,4.25,2817.7,2817.4,7.83307]
["bitfinex","ETHUSD",1740336065628,4.25,2817.7,2817.6,0.12179165]
["bitfinex","ETHUSD",1740336065862,4.25,2817.7,2817.4,0.7344]
["bitfinex","ETHUSD",1740336066037,7.79906,2817.7,2817.6,0.12179165]
["bitfinex","ETHUSD",1740336066243,3.54918,2817.6,2817.1,3.54974]
["bitfinex","ETHUSD",1740336066563,3.54948,2817.4,2816.9,0.7344]
["bitfinex","ETHUSD",1740336066863,3.54948,2817.4,2816.9,4.28438]
["bitfinex","ETHUSD",1740336067064,3.54963,2817.2,2816.7,3.55019]
["bitfinex","ETHUSD",1740336067562,7.79945,2817.4,2816.9,3.54994]
["bitfinex","ETHUSD",1740336067933,3.54956,2817.3,2816.7,7.10031]
["bitfinex","ETHUSD",1740336068133,4.25,2817.4,2817.1,3.54965]
["bitfinex","ETHUSD",1740336068533,4.25,2817.4,2817.2,0.12148338]
["bitfinex","ETHUSD",1740336069868,4.25,2817.4,2817.2,3.67106338]
["bitfinex","ETHUSD",1740336070071,4.25,2817.4,2817.3,3.54949]
["bitfinex","ETHUSD",1740336070237,4.38008,2817.8,2817.2,0.12148338]
["bitfinex","ETHUSD",1740336070438,3.54906,2817.7,2817.3,0.12156044]
["bitfinex","ETHUSD",1740336070852,5.54533747,2817.8,2817.2,3.5496]
["bitfinex","ETHUSD",1740336071058,4.38008,2817.8,2817.4,0.12156044]
["bitfinex","ETHUSD",1740336071373,3.54899,2817.7,2817.5,0.12156044]
["bitfinex","ETHUSD",1740336071538,3.54899,2817.7,2817.2,3.54961]
["bitfinex","ETHUSD",1740336071869,3.54899,2817.7,2817.3,0.12156044]
["bitfinex","ETHUSD",1740336072169,0.8312,2817.8,2817.2,3.54955]
["bitfinex","ETHUSD",1740336072334,0.8312,2817.8,2817.4,3.5493]
["bitfinex","ETHUSD",1740336072765,3.54899,2817.7,2817.5,0.12156044]
["bitfinex","ETHUSD",1740336072972,3.54899,2817.7,2817.2,3.54962]
["bitfinex","ETHUSD",1740336073239,3.54899,2817.7,2817.3,0.12156044]
["bitfinex","ETHUSD",1740336073453,7.9291,2817.8,2817.3,3.67102044]
["bitfinex","ETHUSD",1740336073652,7.9291,2817.8,2817.3,3.54946]
["bitfinex","ETHUSD",1740336073874,3.549,2817.7,2817.4,0.12107237]
["bitfinex","ETHUSD",1740336074375,3.54924,2817.5,2817.4,0.12107237]
["bitfinex","ETHUSD",1740336074763,3.54924,2817.5,2817.1,3.54965]
["bitfinex","ETHUSD",1740336074964,3.54924,2817.5,2817.2,0.12107237]
["bitfinex","ETHUSD",1740336075338,3.54924,2817.5,2817.1,3.54973]
["bitfinex","ETHUSD",1740336075571,3.54962,2817.2,2816.8,0.7344]
["bitfinex","ETHUSD",1740336075761,3.54977,2817.1,2816.7,3.55024]
["bitfinex","ETHUSD",1740336078042,3.54977,2817.1,2816.6,0.7344]
["bitfinex","ETHUSD",1740336078242,7.09961,2817.1,2816.6,4.28477]
["bitfinex","ETHUSD",1740336078475,4.25,2817.3,2816.6,0.7344]
["bitfinex","ETHUSD",1740336078654,3.54982,2817.1,2816.4,3.55057]
["bitfinex","ETHUSD",1740336078854,3.54982,2817.1,2816.6,3.55036]
["bitfinex","ETHUSD",1740336079099,4.35623,2817.2,2816.7,3.55017]
["bitfinex","ETHUSD",1740336079260,0.8066,2817.2,2816.8,3.55009]
["bitfinex","ETHUSD",1740336079461,7.7995,2817.3,2816.8,4.28449]
["bitfinex","ETHUSD",1740336079462,4.25,2817.3,2816.8,4.28449]
["bitfinex","ETHUSD",1740336079663,4.25,2817.3,2817.0,3.54985]
["bitfinex","ETHUSD",1740336079962,4.25,2817.3,2816.8,4.28449]
["bitfinex","ETHUSD",1740336080181,4.25,2817.3,2817.0,3.54984]
["bitfinex","ETHUSD",1740336080360,4.25,2817.3,2816.9,3.54998]
["bitfinex","ETHUSD",1740336080646,4.25,2817.3,2816.8,4.2845]
["bitfinex","ETHUSD",1740336080848,3.54969,2817.2,2816.7,3.55019]
["bitfinex","ETHUSD",1740336081257,4.25,2817.3,2816.7,3.55019]
["bitfinex","ETHUSD",1740336081472,4.25,2817.3,2816.9,3.54993]
["bitfinex","ETHUSD",1740336082489,4.25,2817.3,2816.7,3.55016]
["bitfinex","ETHUSD",1740336082688,7.79956,2817.3,2816.7,3.978616]
["bitfinex","ETHUSD",1740336082985,4.25,2817.3,2816.9,3.54999]
["bitfinex","ETHUSD",1740336083188,4.25,2817.3,2817.0,3.54979]
["bitfinex","ETHUSD",1740336083363,4.25,2817.3,2816.9,7.09984]
["bitfinex","ETHUSD",1740336083690,4.25,2817.3,2817.0,3.66718836]
["bitfinex","ETHUSD",1740336083988,3.54974,2817.1,2817.0,0.11732836]
["bitfinex","ETHUSD",1740336084393,3.54974,2817.1,2816.7,3.55024]
["bitfinex","ETHUSD",1740336084579,3.54974,2817.1,2817.0,0.11732836]
["bitfinex","ETHUSD",1740336084898,3.54974,2817.1,2816.7,3.55024]
["bitfinex","ETHUSD",1740336085196,0.7521,2817.0,2816.6,3.55036]
["bitfinex","ETHUSD",1740336085392,0.7521,2817.0,2816.8,0.11732836]
["bitfinex","ETHUSD",1740336085580,0.7521,2817.0,2816.6,3.55036]
["bitfinex","ETHUSD",1740336085745,0.7521,2817.0,2816.7,0.11760235]
["bitfinex","ETHUSD",1740336086685,0.7521,2817.0,2816.7,3.66784235]
["bitfinex","ETHUSD",1740336086992,0.7521,2817.0,2816.8,0.11764516]
["bitfinex","ETHUSD",1740336087392,0.7521,2817.0,2816.7,3.55024]
["bitfinex","ETHUSD",1740336087595,0.7521,2817.0,2816.9,0.11764516]
["bitfinex","ETHUSD",1740336087796,0.7521,2817.0,2816.7,3.55024]
["bitfinex","ETHUSD",1740336088003,0.7521,2817.0,2816.9,0.11764516]
["bitfinex","ETHUSD",1740336088312,0.7521,2817.0,2816.7,3.55024]
["bitfinex","ETHUSD",1740336088480,0.7521,2817.0,2816.9,0.11764516]
["bitfinex","ETHUSD",1740336089108,0.7521,2817.0,2816.6,3.55037]
["bitfinex","ETHUSD",1740336089415,0.7521,2817.0,2816.7,0.11764516]
["bitfinex","ETHUSD",1740336091111,4.30198,2817.0,2816.7,0.11764516]
["bitfinex","ETHUSD",1740336092511,3.55012,2816.8,2816.7,0.11764516]
["bitfinex","ETHUSD",1740336092678,8.59162,2816.8,2816.7,0.11764516]
["bitfinex","ETHUSD",1740336092882,3.55037,2816.6,2815.8,0.7344]
["bitfinex","ETHUSD",1740336093103,3.55097,2816.2,2815.6,3.55154]
["bitfinex","ETHUSD",1740336093264,3.55097,2816.2,2815.9,0.10932329]
["bitfinex","ETHUSD",1740336093480,3.55075,2816.3,2815.7,3.55143]
["bitfinex","ETHUSD",1740336093679,3.55095,2816.2,2816.0,0.10932329]
["bitfinex","ETHUSD",1740336093879,3.55076,2816.3,2815.8,3.55138]
["bitfinex","ETHUSD",1740336094081,0.7915,2816.4,2816.1,3.66030329]
["bitfinex","ETHUSD",1740336094270,3.55063,2816.4,2816.0,3.55112]
["bitfinex","ETHUSD",1740336094466,7.10137,2816.4,2816.2,0.10932329]
["bitfinex","ETHUSD",1740336094669,3.55083,2816.3,2815.9,0.7344]
["bitfinex","ETHUSD",1740336095282,3.0,2816.5,2815.9,0.7344]
["bitfinex","ETHUSD",1740336095541,3.55069,2816.4,2815.9,4.28564]
["bitfinex","ETHUSD",1740336095849,3.55079,2816.3,2815.9,0.7344]
["bitfinex","ETHUSD",1740336096407,6.55051,2816.5,2816.0,3.55107]
["bitfinex","ETHUSD",1740336097151,6.55051,2816.5,2816.1,3.551]
["bitfinex","ETHUSD",1740336098157,3.0,2816.5,2816.1,3.551]
["bitfinex","ETHUSD",1740336098507,3.0,2816.5,2816.2,0.10633543]
["bitfinex","ETHUSD",1740336098711,3.0,2816.5,2816.2,3.65715543]
["bitfinex","ETHUSD",1740336099450,5.0415,2816.6,2816.2,3.65715543]
["bitfinex","ETHUSD",1740336101057,5.0415,2816.6,2816.2,0.10633543]
["bitfinex","ETHUSD",1740336101235,8.59197,2816.6,2816.2,0.10633543]
["bitfinex","ETHUSD",1740336101550,5.0415,2816.6,2816.2,3.65721543]
["bitfinex","ETHUSD",1740336102557,8.59191,2816.6,2816.2,0.10633543]
["bitfinex","ETHUSD",1740336103076,5.0415,2816.6,2816.2,3.65717543]
["bitfinex","ETHUSD",1740336103772,3.7915,2816.6,2816.2,3.65717543]
["bitfinex","ETHUSD",1740336104572,3.7915,2816.6,2816.2,0.10633543]
["bitfinex","ETHUSD",1740336104775,4.25,2816.8,2816.5,3.55045]
["bitfinex","ETHUSD",1740336105128,4.25,2816.8,2816.6,3.65332741]
["bitfinex","ETHUSD",1740336105327,4.9556259,2816.9,2816.6,3.65337741]
["bitfinex","ETHUSD",1740336105328,3.89252665,2816.9,2816.6,3.65337741]
["bitfinex","ETHUSD",1740336105540,3.89252665,2816.9,2816.7,3.55025]
["bitfinex","ETHUSD",1740336105769,3.89252665,2816.9,2816.8,0.10294031]
["bitfinex","ETHUSD",1740336106075,3.89252665,2816.9,2816.7,3.55025]
["bitfinex","ETHUSD",1740336106279,3.89252665,2816.9,2816.8,0.10294031]
["bitfinex","ETHUSD",1740336106627,3.89252665,2816.9,2816.5,3.55042]
["bitfinex","ETHUSD",1740336106885,3.89252665,2816.9,2816.8,0.10294031]
["bitfinex","ETHUSD",1740336107087,3.89252665,2816.9,2816.5,3.55042]
["bitfinex","ETHUSD",1740336107240,7.44261665,2816.9,2816.8,0.10294031]
["bitfinex","ETHUSD",1740336107442,8.64802074,2816.9,2816.3,4.28507]
["bitfinex","ETHUSD",1740336107641,7.44261665,2816.9,2816.8,0.10294031]
["bitfinex","ETHUSD",1740336108145,7.44261665,2816.9,2816.4,3.5505]
["bitfinex","ETHUSD",1740336108648,7.44261665,2816.9,2816.5,0.10294031]
["bitfinex","ETHUSD",1740336108867,3.55015,2816.8,2816.5,0.10294031]
["bitfinex","ETHUSD",1740336109654,0.7723,2816.7,2816.5,0.10294031]
["bitfinex","ETHUSD",1740336109874,0.7723,2816.7,2816.3,4.28513]
["bitfinex","ETHUSD",1740336110077,0.7723,2816.7,2816.6,0.10294031]
["bitfinex","ETHUSD",1740336110253,0.7723,2816.7,2816.3,4.28513]
["bitfinex","ETHUSD",1740336110585,0.7723,2816.7,2816.6,0.10294031]
["bitfinex","ETHUSD",1740336110771,0.7723,2816.7,2816.4,0.10294031]
["bitfinex","ETHUSD",1740336111471,3.5505,2816.5,2816.4,0.10294031]
["bitfinex","ETHUSD",1740336111664,7.10085,2816.6,2816.4,0.10294031]
["bitfinex","ETHUSD",1740336111984,3.5505,2816.5,2816.1,3.55088]
["bitfinex","ETHUSD",1740336112280,3.5505,2816.5,2815.8,9.296429]
["bitfinex","ETHUSD",1740336112281,3.55068,2816.4,2815.8,10.030829]
["bitfinex","ETHUSD",1740336112455,3.55068,2816.4,2815.8,4.640829]
["bitfinex","ETHUSD",1740336112666,3.55068,2816.4,2815.9,3.5512]
["bitfinex","ETHUSD",1740336112990,3.55082,2816.3,2815.8,8.192119]
["bitfinex","ETHUSD",1740336113171,3.55068,2816.4,2815.8,4.640829]
["bitfinex","ETHUSD",1740336113346,3.55068,2816.4,2815.9,3.64990286]
["bitfinex","ETHUSD",1740336113687,3.55064,2816.4,2815.9,3.64990286]
["bitfinex","ETHUSD",1740336114413,3.55046,2816.6,2816.0,3.55106]
["bitfinex","ETHUSD",1740336114414,3.5505,2816.5,2816.0,3.55106]
["bitfinex","ETHUSD",1740336115108,3.5505,2816.5,2816.1,0.09872286]
["bitfinex","ETHUSD",1740336115505,4.32261,2816.7,2816.2,4.28525]
["bitfinex","ETHUSD",1740336115681,3.55056,2816.5,2816.1,0.09872286]
["bitfinex","ETHUSD",1740336115884,3.55056,2816.5,2816.3,0.0989456]
["bitfinex","ETHUSD",1740336116219,3.55056,2816.5,2816.4,0.0989456]
["bitfinex","ETHUSD",1740336116524,4.32264,2816.7,2816.4,0.0989456]
["bitfinex","ETHUSD",1740336116697,4.32264,2816.7,2816.3,3.55075]
["bitfinex","ETHUSD",1740336117017,3.55037,2816.6,2816.4,0.0989456]
["bitfinex","ETHUSD",1740336117191,4.3506,2816.5,2816.4,0.0989456]
["bitfinex","ETHUSD",1740336117519,3.55081,2816.3,2815.8,4.28572]
["bitfinex","ETHUSD",1740336117819,3.55081,2816.3,2815.9,0.09892846]
["bitfinex","ETHUSD",1740336118332,3.55091,2816.2,2815.9,0.09892846]
["bitfinex","ETHUSD",1740336118528,3.55081,2816.3,2815.9,0.09892846]
["bitfinex","ETHUSD",1740336119113,3.55065,2816.4,2815.9,3.65011846]
["bitfinex","ETHUSD",1740336119322,3.55065,2816.4,2815.9,0.09892846]
["bitfinex","ETHUSD",1740336119523,3.55081,2816.3,2815.9,0.09892846]
["bitfinex","ETHUSD",1740336119710,3.55081,2816.3,2815.8,0.7344]
["bitfinex","ETHUSD",1740336119894,3.55081,2816.3,2816.0,0.09904841]
["bitfinex","ETHUSD",1740336120097,3.55081,2816.3,2815.8,4.28577]
["bitfinex","ETHUSD",1740336120334,3.55081,2816.3,2816.1,0.09904841]
["bitfinex","ETHUSD",1740336120629,3.55081,2816.3,2816.2,0.09904841]
["bitfinex","ETHUSD",1740336121033,3.55081,2816.3,2815.8,7.83703]
["bitfinex","ETHUSD",1740336121238,3.55081,2816.3,2815.8,4.28571]
["bitfinex","ETHUSD",1740336121534,3.55081,2816.3,2815.9,0.09904841]
["bitfinex","ETHUSD",1740336121735,3.55063,2816.4,2815.9,3.65020841]
["bitfinex","ETHUSD",1740336122301,3.55076,2816.3,2815.9,3.65020841]
["bitfinex","ETHUSD",1740336122502,4.35068,2816.5,2815.9,0.09904841]
["bitfinex","ETHUSD",1740336122732,3.55082,2816.3,2815.9,0.09904841]
["bitfinex","ETHUSD",1740336122937,4.410708,2816.4,2815.9,0.09904841]
["bitfinex","ETHUSD",1740336123099,4.25,2816.6,2815.9,0.09904841]
["bitfinex","ETHUSD",1740336123305,4.25,2816.6,2816.4,3.55062]
["bitfinex","ETHUSD",1740336123531,4.25,2816.6,2816.3,3.55068]
["bitfinex","ETHUSD",1740336123713,4.25,2816.6,2816.5,0.09921972]
["bitfinex","ETHUSD",1740336123926,4.25,2816.6,2816.3,3.55068]
["bitfinex","ETHUSD",1740336124125,4.25,2816.6,2816.5,0.09921972]
["bitfinex","ETHUSD",1740336124337,4.25,2816.6,2816.3,3.55068]
["bitfinex","ETHUSD",1740336124500,4.25,2816.6,2816.5,0.09921972]
["bitfinex","ETHUSD",1740336124704,4.25,2816.6,2816.3,3.55075]
["bitfinex","ETHUSD",1740336124935,4.25,2816.6,2815.9,3.55125]
["bitfinex","ETHUSD",1740336124936,7.80037,2816.6,2816.5,0.09921972]
["bitfinex","ETHUSD",1740336125101,3.55058,2816.5,2816.1,3.55099]
["bitfinex","ETHUSD",1740336125502,4.25,2816.6,2816.0,0.7344]
["bitfinex","ETHUSD",1740336125735,4.34998,2817.0,2816.5,3.55041]
["bitfinex","ETHUSD",1740336127639,3.0,2816.9,2816.6,3.55037]
["bitfinex","ETHUSD",1740336127841,0.7674,2817.2,2816.7,0.7344]
["bitfinex","ETHUSD",1740336128045,0.7674,2817.2,2816.8,3.55003]
["bitfinex","ETHUSD",1740336128338,0.7674,2817.2,2816.9,3.55]
["bitfinex","ETHUSD",1740336128541,0.7674,2817.2,2816.9,3.64903123]
["bitfinex","ETHUSD",1740336128742,4.31709,2817.2,2816.9,0.09903123]
["bitfinex","ETHUSD",1740336129043,0.7674,2817.2,2816.8,3.5501]
["bitfinex","ETHUSD",1740336129378,0.7674,2817.2,2817.0,0.09903123]
["bitfinex","ETHUSD",1740336129535,0.7674,2817.2,2816.8,3.5501]
["bitfinex","ETHUSD",1740336129729,0.7674,2817.2,2817.1,0.0986458]
["bitfinex","ETHUSD",1740336130245,0.7674,2817.2,2816.7,0.7344]
["bitfinex","ETHUSD",1740336130405,0.7674,2817.2,2817.1,0.0986458]
["bitfinex","ETHUSD",1740336130723,0.7674,2817.2,2816.8,3.55009]
["bitfinex","ETHUSD",1740336130929,4.31702,2817.2,2817.1,0.0986458]
["bitfinex","ETHUSD",1740336131452,4.31702,2817.2,2816.8,3.55009]
["bitfinex","ETHUSD",1740336131611,4.31702,2817.2,2817.1,0.0986458]
["bitfinex","ETHUSD",1740336131938,4.31702,2817.2,2816.7,7.83474]
["bitfinex","ETHUSD",1740336132144,4.31702,2817.2,2817.1,0.0986458]
["bitfinex","ETHUSD",1740336132306,4.31702,2817.2,2816.8,3.55011]
["bitfinex","ETHUSD",1740336132513,4.31702,2817.2,2817.1,0.0986458]
["bitfinex","ETHUSD",1740336132514,0.7674,2817.2,2817.1,0.0986458]
["bitfinex","ETHUSD",1740336132714,0.7674,2817.2,2816.8,3.55011]
["bitfinex","ETHUSD",1740336132929,0.7674,2817.2,2817.1,0.0986458]
["bitfinex","ETHUSD",1740336133150,6.54951,2817.3,2816.9,3.55]
["bitfinex","ETHUSD",1740336133677,6.54951,2817.3,2817.0,0.0986458]
["bitfinex","ETHUSD",1740336133974,6.54951,2817.3,2816.8,3.55011]
["bitfinex","ETHUSD",1740336134339,6.54951,2817.3,2816.9,0.0981233]
["bitfinex","ETHUSD",1740336134651,6.54951,2817.3,2816.9,0.89140863]
["bitfinex","ETHUSD",1740336135768,3.54965,2817.2,2816.9,0.0981233]
["bitfinex","ETHUSD",1740336136140,3.54965,2817.2,2816.7,4.28464]
["bitfinex","ETHUSD",1740336136335,3.54974,2817.1,2817.0,0.0981233]
["bitfinex","ETHUSD",1740336136580,3.54974,2817.1,2816.7,4.28464]
["bitfinex","ETHUSD",1740336137074,3.54974,2817.1,2816.8,0.0981233]
["bitfinex","ETHUSD",1740336137375,3.54974,2817.1,2816.7,4.28464]
["bitfinex","ETHUSD",1740336137547,3.54974,2817.1,2816.7,5.068146]
["bitfinex","ETHUSD",1740336137748,3.54988,2817.0,2816.8,0.0981233]
["bitfinex","ETHUSD",1740336138270,3.54988,2817.0,2816.9,0.0981233]
["bitfinex","ETHUSD",1740336138638,3.54988,2817.0,2816.5,4.28485]
["bitfinex","ETHUSD",1740336138839,3.54988,2817.0,2816.9,0.0981233]
["bitfinex","ETHUSD",1740336139039,3.0,2817.3,2816.8,3.55003]
["bitfinex","ETHUSD",1740336139040,6.5495,2817.3,2816.8,3.55003]
["bitfinex","ETHUSD",1740336139406,8.60529,2817.4,2816.9,3.6480533]
["bitfinex","ETHUSD",1740336139564,8.60529,2817.4,2817.0,3.54984]
["bitfinex","ETHUSD",1740336139954,8.60529,2817.4,2817.1,0.0981233]
["bitfinex","ETHUSD",1740336140152,10.14785668,2817.4,2817.1,0.0981233]
["bitfinex","ETHUSD",1740336140359,10.14785668,2817.4,2816.9,3.54993]
["bitfinex","ETHUSD",1740336140559,3.5496,2817.3,2817.2,0.0981233]
["bitfinex","ETHUSD",1740336140768,3.5496,2817.3,2816.8,3.55011]
["bitfinex","ETHUSD",1740336141079,3.5496,2817.3,2816.9,0.0981233]
["bitfinex","ETHUSD",1740336141260,3.54972,2817.2,2816.9,0.0981233]
["bitfinex","ETHUSD",1740336141585,3.54972,2817.2,2816.8,3.55009]
["bitfinex","ETHUSD",1740336141786,3.54972,2817.2,2816.9,0.0981233]
["bitfinex","ETHUSD",1740336141951,3.54972,2817.2,2816.5,0.7344]
["bitfinex","ETHUSD",1740336142284,0.8059,2817.0,2816.7,3.55025]
["bitfinex","ETHUSD",1740336142861,4.35578,2817.0,2816.8,0.0981233]
["bitfinex","ETHUSD",1740336143249,3.55,2816.9,2816.3,3.55068]
["bitfinex","ETHUSD",1740336143444,4.35578,2817.0,2816.4,3.55057]
["bitfinex","ETHUSD",1740336143685,4.35586,2817.0,2816.3,4.28511]
["bitfinex","ETHUSD",1740336143861,3.55,2816.9,2816.4,3.55061]
["bitfinex","ETHUSD",1740336144368,3.55015,2816.8,2816.4,3.55061]
["bitfinex","ETHUSD",1740336144571,3.55014,2816.8,2816.4,3.55061]
["bitfinex","ETHUSD",1740336145570,3.55045,2816.6,2816.1,3.55096]
["bitfinex","ETHUSD",1740336145776,3.5505,2816.5,2816.0,4.28542]
["bitfinex","ETHUSD",1740336146176,3.5505,2816.5,2816.1,3.55099]
["bitfinex","ETHUSD",1740336148857,4.35629,2816.6,2816.1,3.55099]
["bitfinex","ETHUSD",1740336149573,4.223108,2816.7,2816.4,3.55061]
["bitfinex","ETHUSD",1740336150789,4.223108,2816.7,2816.5,3.55048]
["bitfinex","ETHUSD",1740336151189,0.8088,2816.8,2816.4,3.55061]
["bitfinex","ETHUSD",1740336151392,4.35893,2816.8,2816.4,3.55061]
["bitfinex","ETHUSD",1740336151599,0.8088,2816.8,2816.4,3.55061]
["bitfinex","ETHUSD",1740336151922,4.35893,2816.8,2816.4,3.55061]
["bitfinex","ETHUSD",1740336152687,4.35893,2816.8,2816.2,3.55087]
["bitfinex","ETHUSD",1740336152688,3.55034,2816.7,2816.2,3.55087]
["bitfinex","ETHUSD",1740336152903,0.71525061,2816.6,2816.2,3.55087]
["bitfinex","ETHUSD",1740336153087,4.26563061,2816.6,2816.2,3.55087]
["bitfinex","ETHUSD",1740336154502,0.71525061,2816.6,2816.2,3.55087]
["bitfinex","ETHUSD",1740336157000,4.26570061,2816.6,2816.2,3.55087]
["bitfinex","ETHUSD",1740336158498,4.26570061,2816.6,2816.3,0.09550816]
["bitfinex","ETHUSD",1740336158803,0.71525061,2816.6,2816.3,0.09550816]
["bitfinex","ETHUSD",1740336160491,0.71525061,2816.6,2816.3,3.64624816]
["bitfinex","ETHUSD",1740336161812,0.71525061,2816.6,2816.3,0.09550816]
["bitfinex","ETHUSD",1740336162422,0.71525061,2816.6,2816.3,3.64622816]
["bitfinex","ETHUSD",1740336164282,0.71525061,2816.6,2816.3,3.64624816]
["bitfinex","ETHUSD",1740336167022,0.71525061,2816.6,2816.3,0.09550816]
["bitfinex","ETHUSD",1740336167525,0.8088,2816.8,2816.3,3.55065]
["bitfinex","ETHUSD",1740336167812,4.35894,2816.8,2816.4,0.09550816]
["bitfinex","ETHUSD",1740336168210,5.5721538,2816.8,2816.4,0.09550816]
["bitfinex","ETHUSD",1740336168608,3.55025,2816.7,2816.4,0.09550816]
["bitfinex","ETHUSD",1740336170590,7.1006,2816.7,2816.4,0.09550816]
["bitfinex","ETHUSD",1740336170794,7.1006,2816.7,2816.2,3.55082]
["bitfinex","ETHUSD",1740336170795,3.55044,2816.6,2816.2,3.55086]
["bitfinex","ETHUSD",1740336170974,3.55044,2816.6,2816.3,0.09545677]
["bitfinex","ETHUSD",1740336171179,3.55031,2816.7,2816.3,3.64619677]
["bitfinex","ETHUSD",1740336171398,5.5721938,2816.8,2816.3,0.09545677]
["bitfinex","ETHUSD",1740336171600,5.5721938,2816.8,2816.3,3.55069]
["bitfinex","ETHUSD",1740336171792,5.5721938,2816.8,2816.4,0.09545677]
["bitfinex","ETHUSD",1740336173300,3.55027,2816.7,2816.4,0.09545677]
["bitfinex","ETHUSD",1740336174823,5.5721438,2816.8,2816.4,0.09545677]
["bitfinex","ETHUSD",1740336175515,3.55031,2816.7,2816.4,0.09545677]
["bitfinex","ETHUSD",1740336175826,2.0220138,2816.8,2816.4,3.64601677]
["bitfinex","ETHUSD",1740336176123,4.35893,2816.8,2816.4,3.64601677]
["bitfinex","ETHUSD",1740336176485,4.223108,2816.9,2816.7,3.55025]
["bitfinex","ETHUSD",1740336176685,0.7933,2817.1,2816.8,3.55004]
["bitfinex","ETHUSD",1740336176880,0.7933,2817.1,2816.8,3.64582222]
["bitfinex","ETHUSD",1740336181617,0.7933,2817.1,2816.8,0.09578222]
["bitfinex","ETHUSD",1740336181824,0.7933,2817.1,2816.7,7.10036]
["bitfinex","ETHUSD",1740336182123,0.7933,2817.1,2816.8,0.09544817]
["bitfinex","ETHUSD",1740336182547,0.7933,2817.1,2816.7,7.10036]
["bitfinex","ETHUSD",1740336182748,0.7933,2817.1,2816.9,0.09544817]
["bitfinex","ETHUSD",1740336182948,0.7933,2817.1,2816.7,7.10036]
["bitfinex","ETHUSD",1740336183147,0.7933,2817.1,2817.0,0.09544817]
["bitfinex","ETHUSD",1740336183357,0.7933,2817.1,2816.8,3.55012]
["bitfinex","ETHUSD",1740336183551,0.7933,2817.1,2817.0,0.09544817]
["bitfinex","ETHUSD",1740336183754,0.7933,2817.1,2816.8,3.55012]
["bitfinex","ETHUSD",1740336184026,0.7933,2817.1,2817.0,0.09544817]
["bitfinex","ETHUSD",1740336184422,0.7933,2817.1,2816.8,3.55012]
["bitfinex","ETHUSD",1740336184630,0.7933,2817.1,2816.9,0.09544817]
["bitfinex","ETHUSD",1740336186629,4.34305,2817.1,2816.9,0.09544817]
["bitfinex","ETHUSD",1740336187003,3.5502,2816.8,2816.3,3.55072]
["bitfinex","ETHUSD",1740336187439,3.5502,2816.8,2816.4,0.09543961]
["bitfinex","ETHUSD",1740336187745,3.55019,2816.8,2816.4,0.09543961]
["bitfinex","ETHUSD",1740336189044,4.36093,2816.9,2816.4,3.64603961]
["bitfinex","ETHUSD",1740336189344,3.7904,2817.1,2816.4,0.88855557]
["bitfinex","ETHUSD",1740336189633,3.7904,2817.1,2816.4,0.09543961]
["bitfinex","ETHUSD",1740336189798,3.55015,2816.8,2816.4,3.64605961]
["bitfinex","ETHUSD",1740336189998,3.55015,2816.8,2816.4,0.09543961]
["bitfinex","ETHUSD",1740336190315,4.33245,2816.7,2816.2,4.28526]
["bitfinex","ETHUSD",1740336190516,4.33245,2816.7,2816.5,0.09543961]
["bitfinex","ETHUSD",1740336190844,4.33245,2816.7,2816.3,3.55075]
["bitfinex","ETHUSD",1740336191351,4.33245,2816.7,2816.4,0.09543961]
["bitfinex","ETHUSD",1740336191514,0.7822,2816.9,2816.4,3.64606961]
["bitfinex","ETHUSD",1740336191695,4.33232,2816.9,2816.4,3.64606961]
["bitfinex","ETHUSD",1740336191901,3.55018,2816.8,2816.4,0.09543961]
["bitfinex","ETHUSD",1740336192132,0.7822,2816.9,2816.5,3.55045]
["bitfinex","ETHUSD",1740336192400,0.7822,2816.9,2816.6,0.09548243]
["bitfinex","ETHUSD",1740336197354,0.7822,2816.9,2816.6,3.64585243]
["bitfinex","ETHUSD",1740336197651,0.7822,2816.9,2816.6,0.09548243]
["bitfinex","ETHUSD",1740336198436,4.33222,2816.9,2816.6,0.09548243]
["bitfinex","ETHUSD",1740336206140,7.88231,2816.9,2816.6,0.09548243]
["bitfinex","ETHUSD",1740336206347,5.55435365,2816.9,2816.4,3.55061]
["bitfinex","ETHUSD",1740336206534,4.33222,2816.9,2816.7,0.09556809]
["bitfinex","ETHUSD",1740336206735,4.33222,2816.9,2816.4,3.55061]
["bitfinex","ETHUSD",1740336206935,4.33222,2816.9,2816.8,0.09556809]
["bitfinex","ETHUSD",1740336207107,4.33222,2816.9,2816.4,3.55061]
["bitfinex","ETHUSD",1740336207312,4.33222,2816.9,2816.8,0.09556809]
["bitfinex","ETHUSD",1740336207644,5.55432565,2816.9,2816.4,3.55061]
["bitfinex","ETHUSD",1740336207848,4.33222,2816.9,2816.8,0.09556809]
["bitfinex","ETHUSD",1740336208054,4.33222,2816.9,2816.4,3.55061]
["bitfinex","ETHUSD",1740336208256,4.33222,2816.9,2816.8,0.09556809]
["bitfinex","ETHUSD",1740336208458,4.33222,2816.9,2816.4,3.55061]
["bitfinex","ETHUSD",1740336208634,4.33222,2816.9,2816.8,0.09556809]
["bitfinex","ETHUSD",1740336208836,5.55433365,2816.9,2816.8,0.09556809]
["bitfinex","ETHUSD",1740336209221,5.55433365,2816.9,2816.4,3.55061]
["bitfinex","ETHUSD",1740336209456,4.33222,2816.9,2816.8,0.09556809]
["bitfinex","ETHUSD",1740336209965,4.33222,2816.9,2816.4,3.55061]
["bitfinex","ETHUSD",1740336210151,4.33222,2816.9,2816.8,0.09556809]
["bitfinex","ETHUSD",1740336210360,4.33222,2816.9,2816.4,3.55061]
["bitfinex","ETHUSD",1740336210662,4.33222,2816.9,2816.5,3.55043]
["bitfinex","ETHUSD",1740336210962,0.7822,2816.9,2816.6,0.09556809]
["bitfinex","ETHUSD",1740336211360,4.33221,2816.9,2816.6,0.09556809]
["bitfinex","ETHUSD",1740336212261,3.55001,2816.9,2816.6,0.09556809]
["bitfinex","ETHUSD",1740336212439,3.55001,2816.9,2816.6,0.82996809]
["bitfinex","ETHUSD",1740336212823,3.54993,2817.0,2816.6,0.82996809]
["bitfinex","ETHUSD",1740336217275,6.54976,2817.1,2816.7,3.55024]
["bitfinex","ETHUSD",1740336217482,3.54988,2817.0,2816.6,4.38031809]
["bitfinex","ETHUSD",1740336217682,0.6961771,2816.8,2816.6,4.28475]
["bitfinex","ETHUSD",1740336218175,0.6961771,2816.8,2816.6,0.7344]
["bitfinex","ETHUSD",1740336218376,0.6961771,2816.8,2816.4,3.55062]
["bitfinex","ETHUSD",1740336218582,0.6961771,2816.8,2816.7,0.09554237]
["bitfinex","ETHUSD",1740336218765,0.6961771,2816.8,2816.5,3.55049]
["bitfinex","ETHUSD",1740336218972,0.6961771,2816.8,2816.7,0.09547385]
["bitfinex","ETHUSD",1740336219133,0.6961771,2816.8,2816.5,3.55049]
["bitfinex","ETHUSD",1740336219334,0.6961771,2816.8,2816.7,0.09547385]
["bitfinex","ETHUSD",1740336219543,0.6961771,2816.8,2816.5,3.55049]
["bitfinex","ETHUSD",1740336219747,0.6961771,2816.8,2816.7,0.09547385]
["bitfinex","ETHUSD",1740336219947,0.6961771,2816.8,2816.5,3.55049]
["bitfinex","ETHUSD",1740336220200,0.6961771,2816.8,2816.7,0.09547385]
["bitfinex","ETHUSD",1740336220411,0.6961771,2816.8,2816.5,3.55049]
["bitfinex","ETHUSD",1740336220569,0.6961771,2816.8,2816.7,0.09547385]
["bitfinex","ETHUSD",1740336220780,0.6961771,2816.8,2816.5,3.55049]
["bitfinex","ETHUSD",1740336220969,0.6961771,2816.8,2816.7,0.09547385]
["bitfinex","ETHUSD",1740336221168,0.6961771,2816.8,2816.5,3.55049]
["bitfinex","ETHUSD",1740336221370,0.6961771,2816.8,2816.7,0.09547385]
["bitfinex","ETHUSD",1740336221672,0.6961771,2816.8,2816.4,4.2849]
["bitfinex","ETHUSD",1740336222271,0.6961771,2816.8,2816.5,0.09206407]
["bitfinex","ETHUSD",1740336222471,3.55005,2816.9,2816.5,0.09206407]
["bitfinex","ETHUSD",1740336222672,4.8893965,2816.6,2816.5,0.09206407]
["bitfinex","ETHUSD",1740336223000,3.55066,2816.4,2815.9,4.28558]
["bitfinex","ETHUSD",1740336223400,4.8896865,2816.4,2815.9,4.28558]
["bitfinex","ETHUSD",1740336223983,3.55077,2816.3,2815.9,4.28558]
["bitfinex","ETHUSD",1740336224884,1.3390265,2816.4,2815.9,0.7344]
["bitfinex","ETHUSD",1740336225067,4.8896665,2816.4,2816.0,3.55111]
["bitfinex","ETHUSD",1740336225593,9.8690145,2816.6,2816.1,3.55097]
["bitfinex","ETHUSD",1740336225793,3.55059,2816.5,2816.0,3.55111]
["bitfinex","ETHUSD",1740336226106,3.55065,2816.4,2816.0,3.55111]
["bitfinex","ETHUSD",1740336226691,3.55053,2816.5,2816.0,3.55111]
["bitfinex","ETHUSD",1740336226889,0.27026065,2816.3,2816.1,3.55094]
["bitfinex","ETHUSD",1740336227103,0.27026065,2816.3,2816.2,3.55088]
["bitfinex","ETHUSD",1740336227273,4.223108,2816.6,2816.2,0.7344]
["bitfinex","ETHUSD",1740336227493,4.223108,2816.6,2816.5,3.5505]
["bitfinex","ETHUSD",1740336227802,5.1394265,2816.8,2816.5,3.5505]
["bitfinex","ETHUSD",1740336228165,8.6895565,2816.8,2816.3,3.55065]
["bitfinex","ETHUSD",1740336228368,8.6895565,2816.8,2816.4,3.55062]
["bitfinex","ETHUSD",1740336228607,10.44251495,2816.8,2816.4,3.55062]
["bitfinex","ETHUSD",1740336228802,10.44251495,2816.8,2816.2,4.28518]
["bitfinex","ETHUSD",1740336229104,3.55032,2816.7,2816.2,4.28521]
["bitfinex","ETHUSD",1740336229483,0.26388809,2816.6,2816.2,4.28521]
["bitfinex","ETHUSD",1740336229974,3.81426809,2816.6,2816.2,4.28521]
["bitfinex","ETHUSD",1740336230174,3.81426809,2816.6,2816.2,0.7344]
["bitfinex","ETHUSD",1740336230369,0.26388809,2816.6,2816.2,4.28522]
["bitfinex","ETHUSD",1740336231210,0.26388809,2816.6,2816.2,0.7344]
["bitfinex","ETHUSD",1740336231502,0.26388809,2816.6,2816.4,3.55063]
["bitfinex","ETHUSD",1740336231706,0.26388809,2816.6,2816.3,3.55075]
["bitfinex","ETHUSD",1740336233410,0.26388809,2816.6,2816.4,0.09267223]
["bitfinex","ETHUSD",1740336237513,0.26388809,2816.6,2816.4,3.64324223]
["bitfinex","ETHUSD",1740336238811,0.26388809,2816.6,2816.4,0.09267223]
["bitfinex","ETHUSD",1740336239013,0.7513,2816.5,2816.4,0.09267223]
["bitfinex","ETHUSD",1740336240909,0.26388809,2816.6,2816.4,0.09267223]
["bitfinex","ETHUSD",1740336242037,3.55025,2816.7,2816.4,0.09267223]
["bitfinex","ETHUSD",1740336243081,3.81755481,2816.7,2816.4,0.09267223]
["bitfinex","ETHUSD",1740336244003,4.974408,2816.9,2816.4,0.09267223]
["bitfinex","ETHUSD",1740336244209,4.974408,2816.9,2816.4,0.7344]
["bitfinex","ETHUSD",1740336244398,7.59976495,2816.9,2816.5,0.09228678]
["bitfinex","ETHUSD",1740336244595,4.8893065,2816.7,2816.2,3.55081]
["bitfinex","ETHUSD",1740336244915,11.14976495,2816.9,2816.4,3.55056]
["bitfinex","ETHUSD",1740336245598,11.14976495,2816.9,2816.5,3.55049]
["bitfinex","ETHUSD",1740336246934,7.59976495,2816.9,2816.5,3.55049]
["bitfinex","ETHUSD",1740336247825,0.70093855,2816.6,2816.5,3.55049]
["bitfinex","ETHUSD",1740336248544,0.70093855,2816.6,2816.5,0.09226965]
["bitfinex","ETHUSD",1740336248714,0.70093855,2816.6,2816.4,3.55062]
["bitfinex","ETHUSD",1740336249034,0.70093855,2816.6,2816.5,0.09226965]
["bitfinex","ETHUSD",1740336251404,0.70093855,2816.6,2816.3,3.5507]
["bitfinex","ETHUSD",1740336251618,0.70093855,2816.6,2816.5,0.09222682]
["bitfinex","ETHUSD",1740336251818,0.70093855,2816.6,2816.3,3.5507]
["bitfinex","ETHUSD",1740336252135,0.70093855,2816.6,2816.5,0.09222682]
["bitfinex","ETHUSD",1740336252336,3.55015,2816.8,2816.4,3.55057]
["bitfinex","ETHUSD",1740336252635,5.0469303,2816.8,2816.5,0.09222682]
["bitfinex","ETHUSD",1740336254830,1.4967803,2816.8,2816.5,0.09222682]
["bitfinex","ETHUSD",1740336255219,5.0469103,2816.8,2816.5,0.09222682]
["bitfinex","ETHUSD",1740336259912,1.4967803,2816.8,2816.5,0.09222682]
["bitfinex","ETHUSD",1740336260124,5.0469203,2816.8,2816.5,0.09222682]
["bitfinex","ETHUSD",1740336261438,1.13603548,2816.7,2816.3,3.55065]
["bitfinex","ETHUSD",1740336261641,3.55014,2816.8,2816.6,0.09221825]
["bitfinex","ETHUSD",1740336261835,9.8635245,2816.9,2816.2,3.55088]
["bitfinex","ETHUSD",1740336262045,9.8635245,2816.9,2816.7,0.09221825]
["bitfinex","ETHUSD",1740336262230,9.8635245,2816.9,2816.4,3.55061]
["bitfinex","ETHUSD",1740336262551,9.8634345,2816.9,2816.8,0.09221825]
["bitfinex","ETHUSD",1740336262732,3.55018,2816.8,2816.4,3.55061]
["bitfinex","ETHUSD",1740336263054,11.53157676,2816.9,2816.5,0.09226108]
["bitfinex","ETHUSD",1740336263354,0.8146,2817.1,2816.5,0.82666108]
["bitfinex","ETHUSD",1740336263554,8.587208,2817.3,2816.8,3.55005]
["bitfinex","ETHUSD",1740336263736,9.9262345,2817.3,2816.8,3.55002]
["bitfinex","ETHUSD",1740336263942,3.0,2817.2,2816.9,3.54995]
["bitfinex","ETHUSD",1740336264115,3.0,2817.2,2816.9,3.64220251]
["bitfinex","ETHUSD",1740336265234,1.3390265,2817.1,2816.9,3.64220251]
["bitfinex","ETHUSD",1740336271062,1.3390265,2817.1,2816.9,0.09225251]
["bitfinex","ETHUSD",1740336271259,6.15747963,2817.1,2816.9,0.09225251]
["bitfinex","ETHUSD",1740336271461,3.55021,2816.8,2816.3,3.55067]
["bitfinex","ETHUSD",1740336271760,1.3390265,2816.6,2816.4,0.09208978]
["bitfinex","ETHUSD",1740336272628,1.3390265,2816.6,2816.2,4.28527]
["bitfinex","ETHUSD",1740336272873,4.8893965,2816.6,2816.5,0.09208978]
["bitfinex","ETHUSD",1740336273075,4.8893965,2816.6,2816.2,4.28527]
["bitfinex","ETHUSD",1740336273280,4.8893965,2816.6,2816.5,0.09208978]
["bitfinex","ETHUSD",1740336273483,4.8893965,2816.6,2816.2,4.28527]
["bitfinex","ETHUSD",1740336273634,4.8893965,2816.6,2816.5,0.09208978]
["bitfinex","ETHUSD",1740336273824,4.8893965,2816.6,2816.2,0.7344]
["bitfinex","ETHUSD",1740336274029,4.8893965,2816.6,2816.5,0.09208978]
["bitfinex","ETHUSD",1740336274229,2.26023015,2816.6,2816.0,0.7344]
["bitfinex","ETHUSD",1740336274482,3.55077,2816.3,2816.0,0.7344]
["bitfinex","ETHUSD",1740336277592,3.55095,2816.2,2815.8,0.7344]
["bitfinex","ETHUSD",1740336278356,3.55095,2816.2,2815.9,0.09215831]
["bitfinex","ETHUSD",1740336279666,4.32307,2816.3,2815.9,0.09215831]
["bitfinex","ETHUSD",1740336279874,3.55104,2816.1,2815.9,0.09215831]
["bitfinex","ETHUSD",1740336280171,3.55102,2816.1,2815.9,0.09215831]
["bitfinex","ETHUSD",1740336281535,3.55113,2816.0,2815.9,0.09215831]
["bitfinex","ETHUSD",1740336283283,3.55143,2815.8,2815.6,0.7344]
["bitfinex","ETHUSD",1740336286761,5.6748565,2815.8,2815.2,0.7344]
["bitfinex","ETHUSD",1740336286951,3.55166,2815.6,2815.2,0.7344]
["bitfinex","ETHUSD",1740336287366,2.1234265,2815.8,2815.2,0.7344]
["bitfinex","ETHUSD",1740336287566,3.55169,2815.6,2815.2,0.7344]
["bitfinex","ETHUSD",1740336287767,3.55169,2815.6,2815.2,1.163074]
["bitfinex","ETHUSD",1740336288585,3.55179,2815.5,2815.2,1.163074]
["bitfinex","ETHUSD",1740336288885,3.55179,2815.5,2814.9,4.8914665]
["bitfinex","ETHUSD",1740336288886,3.55201,2815.4,2814.9,0.7344]
["bitfinex","ETHUSD",1740336289453,3.55207,2815.3,2814.9,0.7344]
["bitfinex","ETHUSD",1740336291188,4.8912265,2815.2,2814.9,0.7344]
["bitfinex","ETHUSD",1740336291483,3.5522,2815.2,2814.9,0.7344]
["bitfinex","ETHUSD",1740336291688,3.5523,2815.1,2814.9,0.7344]
["bitfinex","ETHUSD",1740336292384,3.5523,2815.1,2814.6,3.55288]
["bitfinex","ETHUSD",1740336292385,3.5523,2815.1,2814.6,4.28729]
["bitfinex","ETHUSD",1740336292585,3.5523,2815.1,2814.6,5.071312]
["bitfinex","ETHUSD",1740336292749,0.8046,2815.2,2814.6,0.7344]
["bitfinex","ETHUSD",1740336292959,3.55252,2814.9,2814.6,0.7344]
["bitfinex","ETHUSD",1740336293297,3.55284,2814.7,2814.4,0.7344]
["bitfinex","ETHUSD",1740336293659,3.55297,2814.6,2814.4,0.7344]
["bitfinex","ETHUSD",1740336294390,5.6963665,2814.8,2814.4,0.7344]
["bitfinex","ETHUSD",1740336294663,3.55277,2814.7,2814.3,0.258]
["bitfinex","ETHUSD",1740336295108,3.55277,2814.7,2814.3,3.55326]
["bitfinex","ETHUSD",1740336295507,3.55277,2814.7,2814.2,3.55339]
["bitfinex","ETHUSD",1740336295688,3.55277,2814.7,2814.2,7.10673]
["bitfinex","ETHUSD",1740336295897,3.55277,2814.7,2814.3,3.55327]
["bitfinex","ETHUSD",1740336296300,3.55266,2814.8,2814.3,3.55327]
["bitfinex","ETHUSD",1740336296610,5.6961065,2815.0,2814.5,4.28738]
["bitfinex","ETHUSD",1740336296797,2.1436265,2815.0,2814.6,3.55289]
["bitfinex","ETHUSD",1740336297175,5.6961365,2815.0,2814.5,4.28741]
["bitfinex","ETHUSD",1740336297375,5.6961365,2815.0,2814.6,3.55288]
["bitfinex","ETHUSD",1740336297791,5.6961165,2815.0,2814.5,0.7344]
["bitfinex","ETHUSD",1740336298013,3.55258,2814.9,2814.5,4.28742]
["bitfinex","ETHUSD",1740336298412,2.1436265,2815.0,2814.5,4.28742]
["bitfinex","ETHUSD",1740336298612,5.6960365,2815.0,2814.5,4.28736]
["bitfinex","ETHUSD",1740336298915,5.6960365,2815.0,2814.6,3.55289]
["bitfinex","ETHUSD",1740336299429,3.55252,2814.9,2814.5,4.28741]
["bitfinex","ETHUSD",1740336299584,3.55252,2814.9,2814.5,0.7344]
["bitfinex","ETHUSD",1740336299785,3.55252,2814.9,2814.5,4.28741]
["bitfinex","ETHUSD",1740336299997,5.6960365,2815.0,2814.5,4.28741]
["bitfinex","ETHUSD",1740336300193,3.5526,2814.9,2814.4,3.55312]
["bitfinex","ETHUSD",1740336301215,3.55279,2814.7,2814.3,3.55327]
["bitfinex","ETHUSD",1740336301422,1.3390265,2814.8,2814.4,3.55309]
["bitfinex","ETHUSD",1740336301717,3.55254,2814.9,2814.4,3.55309]
["bitfinex","ETHUSD",1740336301916,2.1436265,2815.0,2814.2,0.7344]
["bitfinex","ETHUSD",1740336302215,2.1436265,2815.0,2814.6,3.55284]
["bitfinex","ETHUSD",1740336302418,5.6960365,2815.0,2814.6,3.55284]
["bitfinex","ETHUSD",1740336303818,4.49604576,2815.1,2814.6,4.28724]
["bitfinex","ETHUSD",1740336304022,4.49604576,2815.1,2814.9,3.55249]
["bitfinex","ETHUSD",1740336304181,4.49604576,2815.1,2814.8,3.55263]
["bitfinex","ETHUSD",1740336304381,4.49604576,2815.1,2814.9,3.55242]
["bitfinex","ETHUSD",1740336304587,0.71489052,2815.0,2814.8,3.55263]
["bitfinex","ETHUSD",1740336304819,0.71489052,2815.0,2814.9,0.355263]
["bitfinex","ETHUSD",1740336305517,0.71489052,2815.0,2814.6,1.444992]
["bitfinex","ETHUSD",1740336305726,0.71489052,2815.0,2814.7,3.55276]
["bitfinex","ETHUSD",1740336306084,0.71489052,2815.0,2814.8,0.08876379]
["bitfinex","ETHUSD",1740336306590,0.71489052,2815.0,2814.9,0.08876379]
["bitfinex","ETHUSD",1740336310342,0.7671,2814.9,2814.4,4.28748]
["bitfinex","ETHUSD",1740336310497,4.31972,2814.9,2814.5,3.55297]
["bitfinex","ETHUSD",1740336310845,0.7671,2814.9,2814.5,3.55297]
["bitfinex","ETHUSD",1740336311824,4.31963,2814.9,2814.5,3.55297]
["bitfinex","ETHUSD",1740336313730,0.7671,2814.9,2814.5,3.55297]
["bitfinex","ETHUSD",1740336316822,5.1738918,2814.9,2814.5,3.55297]
["bitfinex","ETHUSD",1740336318040,5.1738918,2814.9,2814.4,3.55313]
["bitfinex","ETHUSD",1740336319438,1.6213618,2814.9,2814.2,0.7344]
["bitfinex","ETHUSD",1740336319747,3.55299,2814.6,2814.1,0.005]
["bitfinex","ETHUSD",1740336320037,3.55302,2814.5,2814.1,0.005]
["bitfinex","ETHUSD",1740336320635,3.55285,2814.7,2814.1,3.55841]
["bitfinex","ETHUSD",1740336320839,3.55285,2814.7,2814.2,3.55334]
["bitfinex","ETHUSD",1740336321912,4.36144,2814.8,2814.3,3.5532]
["bitfinex","ETHUSD",1740336322513,3.55283,2814.7,2814.1,0.005]
["bitfinex","ETHUSD",1740336322714,3.55283,2814.7,2814.3,3.55324]
["bitfinex","ETHUSD",1740336323530,3.55283,2814.7,2814.4,0.08857514]
["bitfinex","ETHUSD",1740336323840,3.55283,2814.7,2814.1,3.55852]
["bitfinex","ETHUSD",1740336324015,3.55283,2814.7,2814.5,0.08857514]
["bitfinex","ETHUSD",1740336324212,3.5529,2814.6,2814.2,3.5534]
["bitfinex","ETHUSD",1740336324438,3.55283,2814.7,2814.6,0.08857514]
["bitfinex","ETHUSD",1740336324667,3.55283,2814.7,2814.2,3.5534]
["bitfinex","ETHUSD",1740336324802,7.10569,2814.7,2814.6,0.08857514]
["bitfinex","ETHUSD",1740336325006,3.55283,2814.7,2814.2,3.5534]
["bitfinex","ETHUSD",1740336325204,3.5532,2814.4,2814.3,0.08857514]
["bitfinex","ETHUSD",1740336325403,4.3619,2814.4,2814.1,0.005]
["bitfinex","ETHUSD",1740336325601,4.3621,2814.2,2814.1,0.005]
["bitfinex","ETHUSD",1740336326034,0.8087,2814.2,2814.1,0.005]
["bitfinex","ETHUSD",1740336326631,4.223108,2814.4,2814.1,3.55853]
["bitfinex","ETHUSD",1740336326944,4.223108,2814.4,2814.2,3.55331]
["bitfinex","ETHUSD",1740336327318,4.223108,2814.4,2814.2,3.55334]
["bitfinex","ETHUSD",1740336328446,4.223108,2814.4,2814.1,3.55853]
["bitfinex","ETHUSD",1740336328920,4.223108,2814.4,2814.1,7.11193]
["bitfinex","ETHUSD",1740336329662,0.7875,2814.5,2814.2,3.55339]
["bitfinex","ETHUSD",1740336330522,0.26191119,2814.4,2814.2,3.5533]
["bitfinex","ETHUSD",1740336331631,0.26191119,2814.4,2814.3,3.55328]
["bitfinex","ETHUSD",1740336335557,0.26191119,2814.4,2814.1,0.005]
["bitfinex","ETHUSD",1740336335758,0.26191119,2814.4,2814.1,3.55852]
["bitfinex","ETHUSD",1740336336133,0.26191119,2814.4,2814.2,0.14561164]
["bitfinex","ETHUSD",1740336336332,1.49976111,2814.4,2814.2,0.14561164]
["bitfinex","ETHUSD",1740336336546,0.7963,2814.3,2814.2,0.14561164]
["bitfinex","ETHUSD",1740336337445,0.7963,2814.3,2814.1,0.005]
["bitfinex","ETHUSD",1740336337658,0.7963,2814.3,2814.2,0.14562022]
["bitfinex","ETHUSD",1740336337861,4.34958,2814.3,2814.2,0.14562022]
["bitfinex","ETHUSD",1740336338059,5.28983111,2814.3,2814.2,0.14562022]
["bitfinex","ETHUSD",1740336339148,6.01394953,2814.3,2814.1,0.005]
["bitfinex","ETHUSD",1740336339331,5.07369842,2814.3,2814.2,0.14562022]
["bitfinex","ETHUSD",1740336339533,1.52041842,2814.3,2814.2,0.14562022]
["bitfinex","ETHUSD",1740336341761,0.72411842,2814.3,2814.2,0.14562022]
["bitfinex","ETHUSD",1740336343028,0.72411842,2814.3,2814.2,3.69902022]
["bitfinex","ETHUSD",1740336344382,0.72411842,2814.3,2814.2,0.14562022]
["bitfinex","ETHUSD",1740336345282,0.72411842,2814.3,2814.2,3.69902022]
["bitfinex","ETHUSD",1740336347357,0.72411842,2814.3,2814.2,4.42476724]
["bitfinex","ETHUSD",1740336349295,0.72411842,2814.3,2814.2,3.69902022]
["bitfinex","ETHUSD",1740336350292,0.72411842,2814.3,2814.2,0.14562022]
["bitfinex","ETHUSD",1740336350498,1.54551842,2814.3,2814.1,0.005]
["bitfinex","ETHUSD",1740336350795,1.54551842,2814.3,2814.2,0.145706]
["bitfinex","ETHUSD",1740336356615,0.72411842,2814.3,2814.2,0.145706]
["bitfinex","ETHUSD",1740336356764,0.26937335,2814.4,2814.2,0.145706]
["bitfinex","ETHUSD",1740336357964,3.82255335,2814.4,2814.2,0.145706]
["bitfinex","ETHUSD",1740336358301,5.06035548,2814.4,2814.2,0.145706]
["bitfinex","ETHUSD",1740336358811,1.50717548,2814.4,2814.2,0.145706]
["bitfinex","ETHUSD",1740336359279,0.26937335,2814.4,2814.2,0.145706]
["bitfinex","ETHUSD",1740336362675,3.82260335,2814.4,2814.2,0.145706]
["bitfinex","ETHUSD",1740336365822,0.26937335,2814.4,2814.2,0.145706]
["bitfinex","ETHUSD",1740336368626,3.82257335,2814.4,2814.2,0.145706]
["bitfinex","ETHUSD",1740336371497,4.33628,2814.3,2814.2,0.145706]
["bitfinex","ETHUSD",1740336371718,4.3364,2814.2,2814.1,0.005]
["bitfinex","ETHUSD",1740336375335,8.559508,2814.2,2814.1,0.005]
["bitfinex","ETHUSD",1740336376551,9.627531,2814.2,2814.1,0.005]
["bitfinex","ETHUSD",1740336377286,12.627531,2814.2,2814.1,0.005]
["bitfinex","ETHUSD",1740336378926,13.177531,2814.2,2814.1,0.005]
["bitfinex","ETHUSD",1740336379117,15.35330939,2814.2,2814.1,0.005]
["bitfinex","ETHUSD",1740336381666,15.35330939,2814.2,2813.6,0.1536326]
["bitfinex","ETHUSD",1740336381667,4.30623,2813.7,2813.6,0.1536326]
["bitfinex","ETHUSD",1740336381872,14.2117467,2813.7,2813.6,0.1536326]
["bitfinex","ETHUSD",1740336382084,14.2117467,2813.7,2812.3,1.34120435]
["bitfinex","ETHUSD",1740336382085,3.55573,2812.4,2811.9,0.7344]
["bitfinex","ETHUSD",1740336382224,0.7522,2812.7,2811.9,0.71046263]
["bitfinex","ETHUSD",1740336382426,4.30758,2812.7,2812.2,3.55581]
["bitfinex","ETHUSD",1740336382736,4.30758,2812.7,2812.1,0.7776]
["bitfinex","ETHUSD",1740336382737,0.7674,2812.5,2811.1,0.7776]
["bitfinex","ETHUSD",1740336382939,0.7674,2812.5,2811.6,0.7776]
["bitfinex","ETHUSD",1740336382940,3.55621,2812.0,2811.6,0.7776]
["bitfinex","ETHUSD",1740336383138,4.223108,2812.1,2811.6,0.7776]
["bitfinex","ETHUSD",1740336383341,4.223108,2812.1,2812.0,3.55618]
["bitfinex","ETHUSD",1740336383558,4.223108,2812.1,2811.9,3.55627]
["bitfinex","ETHUSD",1740336383746,4.223108,2812.1,2811.8,3.55635]
["bitfinex","ETHUSD",1740336383923,4.223108,2812.1,2812.0,0.1126045]
["bitfinex","ETHUSD",1740336384130,4.223108,2812.1,2811.8,3.55635]
["bitfinex","ETHUSD",1740336384331,4.223108,2812.1,2812.0,0.1126045]
["bitfinex","ETHUSD",1740336384555,0.7674,2812.0,2811.3,0.7776]
["bitfinex","ETHUSD",1740336384790,3.55669,2811.6,2811.0,3.55733]
["bitfinex","ETHUSD",1740336384937,3.55689,2811.5,2811.0,3.55733]
["bitfinex","ETHUSD",1740336385151,3.55689,2811.5,2810.9,0.7776]
["bitfinex","ETHUSD",1740336385152,3.55699,2811.4,2810.9,0.7776]
["bitfinex","ETHUSD",1740336385348,3.5571,2811.3,2810.9,0.7776]
["bitfinex","ETHUSD",1740336385861,0.35571,2811.3,2810.8,0.1536326]
["bitfinex","ETHUSD",1740336386036,3.55752,2811.0,2810.8,0.1536326]
["bitfinex","ETHUSD",1740336386237,3.55757,2810.9,2810.8,0.1536326]
["bitfinex","ETHUSD",1740336386460,3.55747,2811.0,2810.8,0.1536326]
["bitfinex","ETHUSD",1740336386763,0.26036844,2811.1,2811.0,3.55736]
["bitfinex","ETHUSD",1740336386950,0.26036844,2811.1,2811.0,7.11473]
["bitfinex","ETHUSD",1740336387157,4.223108,2811.3,2811.2,3.55719]
["bitfinex","ETHUSD",1740336388867,1.068918,2811.8,2811.2,3.55719]
["bitfinex","ETHUSD",1740336388868,1.068918,2811.8,2811.7,3.55656]
["bitfinex","ETHUSD",1740336389043,2.4747078,2812.0,2811.9,3.55631]
["bitfinex","ETHUSD",1740336389244,0.8118,2812.3,2811.9,3.55631]
["bitfinex","ETHUSD",1740336389961,7.36762,2812.3,2811.7,7.11305]
["bitfinex","ETHUSD",1740336390266,7.36762,2812.3,2812.1,3.55604]
["bitfinex","ETHUSD",1740336390267,5.60350047,2812.3,2812.1,3.55604]
["bitfinex","ETHUSD",1740336390440,4.223108,2812.7,2811.6,0.7709]
["bitfinex","ETHUSD",1740336390767,4.223108,2812.7,2811.7,0.7709]
["bitfinex","ETHUSD",1740336390929,4.223108,2812.7,2812.4,0.7709]
["bitfinex","ETHUSD",1740336391136,1.068458,2812.9,2812.5,3.55555]
["bitfinex","ETHUSD",1740336391355,4.223108,2813.0,2812.5,3.66175464]
["bitfinex","ETHUSD",1740336391662,5.71460947,2813.0,2812.5,3.66166464]
["bitfinex","ETHUSD",1740336392235,5.71460947,2813.0,2812.6,3.55542]
["bitfinex","ETHUSD",1740336392768,5.71460947,2813.0,2812.7,0.10587931]
["bitfinex","ETHUSD",1740336393654,4.223108,2813.0,2812.7,3.66107931]
["bitfinex","ETHUSD",1740336393859,4.223108,2813.0,2812.8,3.55517]
["bitfinex","ETHUSD",1740336394056,4.223108,2813.0,2812.7,0.10587931]
["bitfinex","ETHUSD",1740336394057,0.26089952,2813.1,2812.9,3.55504]
["bitfinex","ETHUSD",1740336394235,3.0,2813.3,2813.0,3.55492]
["bitfinex","ETHUSD",1740336394575,3.0,2813.3,2813.1,0.1055883]
["bitfinex","ETHUSD",1740336395147,3.0,2813.3,2812.9,3.55502]
["bitfinex","ETHUSD",1740336395351,4.76099699,2813.3,2813.2,0.1055883]
["bitfinex","ETHUSD",1740336395533,4.76099699,2813.3,2812.9,3.55502]
["bitfinex","ETHUSD",1740336395738,3.0,2813.3,2813.0,0.1055883]
["bitfinex","ETHUSD",1740336395945,6.55455,2813.3,2813.0,0.1055883]
["bitfinex","ETHUSD",1740336396167,3.0,2813.3,2813.0,0.1055883]
["bitfinex","ETHUSD",1740336398392,6.55461,2813.3,2813.0,0.1055883]
["bitfinex","ETHUSD",1740336398552,6.55461,2813.3,2812.8,3.55511]
["bitfinex","ETHUSD",1740336398753,8.42245799,2813.3,2813.1,0.1055883]
["bitfinex","ETHUSD",1740336398953,8.42245799,2813.3,2812.8,3.55511]
["bitfinex","ETHUSD",1740336399185,8.42245799,2813.3,2813.2,0.1055883]
["bitfinex","ETHUSD",1740336399387,8.42245799,2813.3,2812.8,3.55511]
["bitfinex","ETHUSD",1740336400080,8.42245799,2813.3,2812.9,0.1049977]
["bitfinex","ETHUSD",1740336400686,3.55492,2813.0,2812.9,0.1049977]
["bitfinex","ETHUSD",1740336400899,3.55492,2813.0,2812.1,0.7798]
["bitfinex","ETHUSD",1740336401193,7.778028,2813.0,2812.5,3.55554]
["bitfinex","ETHUSD",1740336401555,4.223108,2813.0,2812.8,3.55516]
["bitfinex","ETHUSD",1740336401980,4.223108,2813.0,2812.9,0.10113653]
["bitfinex","ETHUSD",1740336402384,4.223108,2813.0,2812.8,3.55516]
["bitfinex","ETHUSD",1740336402562,4.223108,2813.0,2812.9,0.10120499]
["bitfinex","ETHUSD",1740336403091,8.6626597,2813.0,2812.5,3.55555]
["bitfinex","ETHUSD",1740336403389,8.6626597,2813.0,2812.6,0.10120499]
["bitfinex","ETHUSD",1740336404191,0.8213,2812.8,2812.6,0.10120499]
["bitfinex","ETHUSD",1740336404388,6.32579671,2812.7,2812.6,0.10120499]
["bitfinex","ETHUSD",1740336404591,0.55,2812.6,2811.8,0.7798]
["bitfinex","ETHUSD",1740336404900,4.223108,2812.5,2812.2,3.55593]
["bitfinex","ETHUSD",1740336405077,7.778668,2812.5,2812.1,3.55597]
["bitfinex","ETHUSD",1740336405278,4.223108,2812.5,2812.1,3.55597]
["bitfinex","ETHUSD",1740336405482,4.223108,2812.5,2812.2,0.09761008]
["bitfinex","ETHUSD",1740336406061,7.778668,2812.5,2812.2,0.09761008]
["bitfinex","ETHUSD",1740336406261,4.223108,2812.5,2812.1,3.55604]
["bitfinex","ETHUSD",1740336406456,4.223108,2812.5,2812.2,0.09761008]
["bitfinex","ETHUSD",1740336408896,4.223108,2812.5,2812.2,3.65347008]
["bitfinex","ETHUSD",1740336409474,4.223108,2812.5,2812.2,0.09761008]
["bitfinex","ETHUSD",1740336409986,4.223108,2812.5,2812.2,3.65354008]
["bitfinex","ETHUSD",1740336410572,4.223108,2812.5,2812.2,0.09761008]
["bitfinex","ETHUSD",1740336410573,0.7922,2812.4,2812.2,0.09761008]
["bitfinex","ETHUSD",1740336410966,0.7922,2812.4,2812.2,3.65354008]
["bitfinex","ETHUSD",1740336411165,0.7922,2812.4,2812.2,0.09761008]
["bitfinex","ETHUSD",1740336411662,4.223108,2812.5,2812.2,3.55584]
["bitfinex","ETHUSD",1740336411881,0.26065291,2812.4,2812.3,0.09848313]
["bitfinex","ETHUSD",1740336412497,0.26065291,2812.4,2812.3,3.65428313]
["bitfinex","ETHUSD",1740336413760,4.223108,2812.5,2812.4,4.35428]
["bitfinex","ETHUSD",1740336413966,7.223108,2812.9,2812.6,3.55542]
["bitfinex","ETHUSD",1740336414205,0.72313092,2812.7,2812.6,3.55542]
["bitfinex","ETHUSD",1740336414600,0.72313092,2812.7,2812.6,3.65328094]
["bitfinex","ETHUSD",1740336416495,3.0,2813.2,2812.6,0.09786094]
["bitfinex","ETHUSD",1740336416809,3.0,2813.2,2813.0,3.5549]
["bitfinex","ETHUSD",1740336416970,3.0,2813.2,2812.8,3.55517]
["bitfinex","ETHUSD",1740336417168,3.0,2813.2,2812.4,0.7986]
["bitfinex","ETHUSD",1740336417169,3.55494,2813.0,2812.4,4.35421]
["bitfinex","ETHUSD",1740336417396,4.36684,2813.0,2812.5,3.55549]
["bitfinex","ETHUSD",1740336418268,0.8119,2813.0,2812.6,3.55532]
["bitfinex","ETHUSD",1740336418610,0.8119,2813.0,2812.8,3.55516]
["bitfinex","ETHUSD",1740336420409,4.33024457,2813.2,2812.9,3.55504]
["bitfinex","ETHUSD",1740336420611,5.62221383,2813.2,2812.6,3.55532]
["bitfinex","ETHUSD",1740336420810,5.62221383,2813.2,2812.7,3.55518]
["bitfinex","ETHUSD",1740336421111,5.62221383,2813.2,2812.8,3.55512]
["bitfinex","ETHUSD",1740336421310,4.55382383,2813.2,2812.8,3.55512]
["bitfinex","ETHUSD",1740336421511,4.55382383,2813.2,2812.4,3.55564]
["bitfinex","ETHUSD",1740336421688,3.58239671,2812.9,2812.0,0.7986]
["bitfinex","ETHUSD",1740336421895,7.778378,2812.8,2812.1,3.55599]
["bitfinex","ETHUSD",1740336422092,3.55544,2812.6,2812.1,3.55599]
["bitfinex","ETHUSD",1740336422388,3.55544,2812.6,2812.1,3.55605]
["bitfinex","ETHUSD",1740336422814,3.55544,2812.6,2812.0,0.7986]
["bitfinex","ETHUSD",1740336423118,3.55569,2812.4,2812.0,3.55615]
["bitfinex","ETHUSD",1740336424391,4.25077801,2812.2,2811.8,3.55637]
["bitfinex","ETHUSD",1740336424595,3.55619,2812.0,2811.6,3.55661]
["bitfinex","ETHUSD",1740336425319,0.8119,2812.1,2811.3,4.35565]
["bitfinex","ETHUSD",1740336425505,3.5564,2811.9,2811.4,3.55685]
["bitfinex","ETHUSD",1740336426016,0.8119,2811.8,2811.2,3.55713]
["bitfinex","ETHUSD",1740336426218,3.55666,2811.7,2811.1,3.55724]
["bitfinex","ETHUSD",1740336426521,3.55666,2811.7,2811.1,7.11447]
["bitfinex","ETHUSD",1740336426699,3.55666,2811.7,2811.2,3.55716]
["bitfinex","ETHUSD",1740336426900,7.11334,2811.7,2811.1,3.55723]
["bitfinex","ETHUSD",1740336427412,3.55682,2811.5,2811.1,3.55723]
["bitfinex","ETHUSD",1740336427612,3.55669,2811.6,2811.1,3.55723]
["bitfinex","ETHUSD",1740336428120,3.55694,2811.4,2810.4,0.7835]
["bitfinex","ETHUSD",1740336428336,3.55755,2811.0,2810.5,3.55803]
["bitfinex","ETHUSD",1740336428691,4.34255,2811.0,2810.5,3.55803]
["bitfinex","ETHUSD",1740336428889,7.11304671,2811.0,2810.9,0.09579807]
["bitfinex","ETHUSD",1740336429113,3.55869,2810.1,2809.4,4.26269746]
["bitfinex","ETHUSD",1740336429332,4.223108,2810.1,2810.0,3.55871]
["bitfinex","ETHUSD",1740336429489,4.223108,2810.6,2810.5,3.55808]
["bitfinex","ETHUSD",1740336429695,3.5582,2810.5,2809.7,0.7835]
["bitfinex","ETHUSD",1740336430021,8.2034388,2810.6,2809.7,0.7835]
["bitfinex","ETHUSD",1740336430225,8.2034388,2810.6,2810.0,3.55863]
["bitfinex","ETHUSD",1740336430441,8.2034388,2810.6,2810.1,3.55852]
["bitfinex","ETHUSD",1740336430735,4.223108,2810.6,2809.8,3.55897]
["bitfinex","ETHUSD",1740336430895,4.223108,2810.6,2810.5,3.55808]
["bitfinex","ETHUSD",1740336431089,5.008108,2811.1,2810.8,3.5577]
["bitfinex","ETHUSD",1740336431293,5.008108,2811.1,2810.9,3.55756]
["bitfinex","ETHUSD",1740336431494,5.008108,2811.1,2810.9,3.55757]
["bitfinex","ETHUSD",1740336432017,4.223108,2811.1,2810.7,3.55774]
["bitfinex","ETHUSD",1740336432326,4.223108,2811.1,2810.8,3.55759]
["bitfinex","ETHUSD",1740336432526,4.223108,2811.1,2811.0,3.55745]
["bitfinex","ETHUSD",1740336433031,4.223108,2811.1,2810.9,3.55757]
["bitfinex","ETHUSD",1740336433413,4.223108,2811.1,2810.7,3.55773]
["bitfinex","ETHUSD",1740336433933,4.223108,2811.1,2810.8,3.55767]
["bitfinex","ETHUSD",1740336435427,0.4223108,2811.0,2810.1,0.7952]
["bitfinex","ETHUSD",1740336435731,4.6454188,2811.0,2810.6,3.55791]
["bitfinex","ETHUSD",1740336436629,4.6454188,2811.0,2810.7,0.08662747]
["bitfinex","ETHUSD",1740336436830,4.6454188,2811.0,2810.7,3.64445747]
["bitfinex","ETHUSD",1740336437037,4.6454188,2811.0,2810.7,0.08662747]
["bitfinex","ETHUSD",1740336437333,0.82028588,2810.9,2810.7,0.08662747]
["bitfinex","ETHUSD",1740336437517,0.82028588,2810.9,2810.4,3.55811]
["bitfinex","ETHUSD",1740336437699,4.6454188,2811.0,2810.6,3.55794]
["bitfinex","ETHUSD",1740336437896,4.6454188,2811.0,2810.7,0.08662747]
["bitfinex","ETHUSD",1740336439508,4.6454188,2811.0,2810.8,3.55769]
["bitfinex","ETHUSD",1740336439711,4.6454188,2811.0,2810.6,3.55794]
["bitfinex","ETHUSD",1740336439915,4.6454188,2811.0,2810.6,3.55788]
["bitfinex","ETHUSD",1740336440115,4.6454188,2811.0,2810.7,3.55781]
["bitfinex","ETHUSD",1740336440319,4.6454188,2811.0,2810.8,0.08662747]
["bitfinex","ETHUSD",1740336440514,4.6454188,2811.0,2810.7,3.55782]
["bitfinex","ETHUSD",1740336440902,4.6454188,2811.0,2810.8,0.08662747]
["bitfinex","ETHUSD",1740336441115,4.6454188,2811.0,2810.7,3.55782]
["bitfinex","ETHUSD",1740336441552,4.6454188,2811.0,2810.8,0.08698686]
["bitfinex","ETHUSD",1740336441736,4.6454188,2811.0,2810.8,3.55769]
["bitfinex","ETHUSD",1740336442046,4.223108,2811.0,2810.9,3.64455686]
["bitfinex","ETHUSD",1740336442419,4.223108,2811.2,2811.0,3.55733]
["bitfinex","ETHUSD",1740336442853,4.223108,2811.2,2811.0,3.55735]
["bitfinex","ETHUSD",1740336443152,7.223108,2811.2,2811.1,0.08705532]
["bitfinex","ETHUSD",1740336443317,7.223108,2811.2,2810.9,3.55751]
["bitfinex","ETHUSD",1740336443656,8.20934319,2811.2,2811.0,0.08705532]
["bitfinex","ETHUSD",1740336443963,8.20934319,2811.2,2811.0,3.64442532]
["bitfinex","ETHUSD",1740336444267,4.223108,2811.2,2811.1,3.55732]
["bitfinex","ETHUSD",1740336444417,0.7983,2811.7,2811.0,0.08705532]
["bitfinex","ETHUSD",1740336444747,4.223108,2811.7,2811.5,3.55673]
["bitfinex","ETHUSD",1740336445118,4.223108,2811.7,2811.6,3.6435485]
["bitfinex","ETHUSD",1740336445421,4.6454188,2811.7,2811.6,0.0868585]
["bitfinex","ETHUSD",1740336445934,4.6454188,2811.7,2811.3,3.55695]
["bitfinex","ETHUSD",1740336446164,4.6454188,2811.7,2811.4,3.6437285]
["bitfinex","ETHUSD",1740336446484,4.6454188,2811.7,2811.5,3.55679]
["bitfinex","ETHUSD",1740336446765,4.223108,2811.7,2811.6,3.64323193]
["bitfinex","ETHUSD",1740336447730,3.7983,2812.0,2811.6,0.08654193]
["bitfinex","ETHUSD",1740336447935,4.223108,2812.1,2812.0,3.55618]
["bitfinex","ETHUSD",1740336448177,4.223108,2812.1,2811.9,3.55631]
["bitfinex","ETHUSD",1740336448484,4.223108,2812.1,2812.0,0.0863794]
["bitfinex","ETHUSD",1740336449334,4.223108,2812.1,2812.0,3.6425594]
["bitfinex","ETHUSD",1740336450778,5.047508,2812.6,2812.4,3.55559]
["bitfinex","ETHUSD",1740336450982,1.85858977,2813.1,2812.5,0.08608861]
["bitfinex","ETHUSD",1740336451129,2.77049671,2812.9,2812.3,3.55571]
["bitfinex","ETHUSD",1740336451336,0.63255067,2812.8,2812.5,3.55544]
["bitfinex","ETHUSD",1740336451763,0.63255067,2812.8,2812.1,3.55606]
["bitfinex","ETHUSD",1740336451945,3.26316351,2813.0,2812.6,3.55533]
["bitfinex","ETHUSD",1740336452165,3.26316351,2813.0,2812.7,3.55521]
["bitfinex","ETHUSD",1740336452362,0.26316351,2813.0,2812.6,3.55533]
["bitfinex","ETHUSD",1740336452580,1.85858977,2813.1,2812.9,3.55504]
["bitfinex","ETHUSD",1740336452761,1.85858977,2813.1,2813.0,3.55492]
["bitfinex","ETHUSD",1740336452960,1.85858977,2813.1,2813.0,3.63995639]
["bitfinex","ETHUSD",1740336455093,1.85858977,2813.1,2813.0,0.08503639]
["bitfinex","ETHUSD",1740336455461,1.85858977,2813.1,2812.9,3.55502]
["bitfinex","ETHUSD",1740336455657,1.85858977,2813.1,2813.0,0.08436103]
["bitfinex","ETHUSD",1740336455859,1.85858977,2813.1,2813.0,3.63928103]
["bitfinex","ETHUSD",1740336457763,1.85858977,2813.1,2813.0,4.35871313]
["bitfinex","ETHUSD",1740336457985,1.85858977,2813.1,2813.0,5.18221313]
["bitfinex","ETHUSD",1740336458310,0.7683,2813.8,2813.6,3.55409]
["bitfinex","ETHUSD",1740336458494,3.7683,2813.8,2813.6,3.55409]
["bitfinex","ETHUSD",1740336458663,0.7683,2813.8,2813.7,0.08423284]
["bitfinex","ETHUSD",1740336459279,3.7683,2813.8,2813.5,3.55429]
["bitfinex","ETHUSD",1740336459567,1.3183,2813.3,2812.4,3.55559]
["bitfinex","ETHUSD",1740336459798,3.55508,2812.9,2812.5,3.63649052]
["bitfinex","ETHUSD",1740336459998,3.55519,2812.8,2812.5,0.08095052]
["bitfinex","ETHUSD",1740336460166,5.25,2813.0,2812.5,0.08095052]
["bitfinex","ETHUSD",1740336460167,3.55539,2812.7,2812.5,0.08095052]
["bitfinex","ETHUSD",1740336460505,3.55539,2812.7,2812.2,7.1117]
["bitfinex","ETHUSD",1740336460808,3.55539,2812.7,2812.1,3.55599]
["bitfinex","ETHUSD",1740336460976,3.55539,2812.7,2812.3,0.07995609]
["bitfinex","ETHUSD",1740336461184,1.06493667,2812.7,2812.0,3.55612]
["bitfinex","ETHUSD",1740336461383,3.5553,2812.7,2812.1,3.63594609]
["bitfinex","ETHUSD",1740336461797,3.5553,2812.7,2812.2,3.55593]
["bitfinex","ETHUSD",1740336462300,3.5553,2812.7,2812.3,0.07995609]
["bitfinex","ETHUSD",1740336464923,3.55547,2812.6,2812.3,0.07995609]
["bitfinex","ETHUSD",1740336465298,3.5553,2812.7,2812.0,3.55614]
["bitfinex","ETHUSD",1740336465607,0.8112,2812.5,2811.9,3.55631]
["bitfinex","ETHUSD",1740336465801,3.55587,2812.3,2812.0,0.08067306]
["bitfinex","ETHUSD",1740336466097,3.55587,2812.3,2811.8,3.55637]
["bitfinex","ETHUSD",1740336466300,3.55587,2812.3,2812.1,0.08067306]
["bitfinex","ETHUSD",1740336466603,3.55587,2812.3,2812.2,0.08067306]
["bitfinex","ETHUSD",1740336466920,3.55587,2812.3,2811.8,7.11275]
["bitfinex","ETHUSD",1740336467075,3.55587,2812.3,2812.2,0.08067306]
["bitfinex","ETHUSD",1740336467714,6.0612,2812.5,2812.1,3.55596]
["bitfinex","ETHUSD",1740336467918,6.0612,2812.5,2812.2,0.08067306]
["bitfinex","ETHUSD",1740336468223,0.0612,2812.5,2812.2,0.08067306]
["bitfinex","ETHUSD",1740336468770,3.61675,2812.5,2812.2,0.08067306]
["bitfinex","ETHUSD",1740336469003,0.0612,2812.5,2812.2,3.63657306]
["bitfinex","ETHUSD",1740336469382,0.0612,2812.5,2812.3,3.55572]
["bitfinex","ETHUSD",1740336469917,0.0612,2812.5,2812.4,0.08083529]
["bitfinex","ETHUSD",1740336470098,0.0612,2812.5,2812.4,3.63651529]
["bitfinex","ETHUSD",1740336472717,0.0612,2812.5,2812.4,4.35574682]
["bitfinex","ETHUSD",1740336474405,0.0612,2812.5,2812.4,5.13394682]
["bitfinex","ETHUSD",1740336476889,0.7755925,2812.5,2812.4,5.86222277]
["bitfinex","ETHUSD",1740336480125,0.7755925,2812.5,2812.4,5.78138748]
["bitfinex","ETHUSD",1740336480325,0.7755925,2812.5,2812.4,5.86233362]
["bitfinex","ETHUSD",1740336481021,0.7755925,2812.5,2812.4,11.25233362]
["bitfinex","ETHUSD",1740336481740,0.7755925,2812.5,2812.4,6.19922209]
["bitfinex","ETHUSD",1740336482054,0.7755925,2812.5,2812.4,9.75490209]
["bitfinex","ETHUSD",1740336482841,1.5936925,2812.5,2812.4,6.19922209]
["bitfinex","ETHUSD",1740336483340,1.5936925,2812.5,2812.4,0.80922209]
["bitfinex","ETHUSD",1740336483646,1.5936925,2812.5,2812.4,0.72827595]
["bitfinex","ETHUSD",1740336484043,0.8793,2812.5,2812.1,3.55603]
["bitfinex","ETHUSD",1740336484246,0.8793,2812.5,2812.4,0.07793627]
["bitfinex","ETHUSD",1740336484413,0.8793,2812.5,2812.1,3.55603]
["bitfinex","ETHUSD",1740336484609,0.8793,2812.5,2812.2,0.07793627]
["bitfinex","ETHUSD",1740336485122,0.8793,2812.5,2812.2,3.63380627]
["bitfinex","ETHUSD",1740336486416,0.8793,2812.5,2812.3,3.55575]
["bitfinex","ETHUSD",1740336486615,0.8793,2812.5,2812.4,3.55568]
["bitfinex","ETHUSD",1740336486829,0.8793,2812.5,2812.4,3.63383822]
["bitfinex","ETHUSD",1740336487016,0.8793,2812.5,2812.4,0.07815822]
["bitfinex","ETHUSD",1740336487333,4.43496,2812.5,2812.0,3.55618]
["bitfinex","ETHUSD",1740336487497,4.43496,2812.5,2812.4,0.07814115]
["bitfinex","ETHUSD",1740336487697,4.43496,2812.5,2812.0,3.55618]
["bitfinex","ETHUSD",1740336487910,4.43496,2812.5,2812.4,0.07814115]
["bitfinex","ETHUSD",1740336488097,4.43496,2812.5,2812.0,3.55608]
["bitfinex","ETHUSD",1740336488328,0.8793,2812.5,2812.4,0.07814115]
["bitfinex","ETHUSD",1740336488528,0.8793,2812.5,2812.1,3.55602]
["bitfinex","ETHUSD",1740336488701,4.43485,2812.5,2812.4,0.07814115]
["bitfinex","ETHUSD",1740336488901,4.43485,2812.5,2812.1,3.55602]
["bitfinex","ETHUSD",1740336489420,4.43485,2812.5,2812.2,0.07814115]
["bitfinex","ETHUSD",1740336489618,3.5558,2812.3,2812.2,0.07814115]
["bitfinex","ETHUSD",1740336490132,3.5558,2812.3,2811.9,3.55628]
["bitfinex","ETHUSD",1740336490622,4.43485,2812.5,2812.0,0.07525043]
["bitfinex","ETHUSD",1740336490824,7.9905,2812.5,2812.0,3.63142043]
["bitfinex","ETHUSD",1740336491029,4.43485,2812.5,2812.0,0.07525043]
["bitfinex","ETHUSD",1740336491214,3.55574,2812.4,2812.0,0.07525043]
["bitfinex","ETHUSD",1740336492241,3.55574,2812.4,2812.0,3.63141043]
["bitfinex","ETHUSD",1740336492937,3.55581,2812.3,2812.0,0.07525043]
["bitfinex","ETHUSD",1740336493335,0.8232,2812.4,2812.0,0.07525043]
["bitfinex","ETHUSD",1740336493515,3.55602,2812.2,2812.0,0.07525043]
["bitfinex","ETHUSD",1740336493706,3.55602,2812.2,2811.7,3.55651]
["bitfinex","ETHUSD",1740336493910,3.55602,2812.2,2812.1,0.0755919]
["bitfinex","ETHUSD",1740336494543,3.55602,2812.2,2811.7,3.55651]
["bitfinex","ETHUSD",1740336495032,3.55602,2812.2,2811.8,0.0755919]
["bitfinex","ETHUSD",1740336495430,0.8232,2812.4,2811.8,0.0755919]
["bitfinex","ETHUSD",1740336495639,3.55582,2812.3,2811.8,0.0755919]
["bitfinex","ETHUSD",1740336495945,3.55594,2812.2,2811.8,3.6320319]
["bitfinex","ETHUSD",1740336496356,3.55582,2812.3,2811.9,3.55626]
["bitfinex","ETHUSD",1740336496511,3.55582,2812.3,2811.8,3.6320319]
["bitfinex","ETHUSD",1740336496709,3.55582,2812.3,2811.8,3.55644]
["bitfinex","ETHUSD",1740336497012,3.55582,2812.3,2811.9,0.0755919]
["bitfinex","ETHUSD",1740336497408,0.8232,2812.4,2811.9,3.6318819]
["bitfinex","ETHUSD",1740336497617,4.37894,2812.4,2811.9,0.0755919]
["bitfinex","ETHUSD",1740336497953,3.55587,2812.3,2811.9,0.0755919]
["bitfinex","ETHUSD",1740336498110,0.8232,2812.4,2811.9,0.0755919]
["bitfinex","ETHUSD",1740336498311,3.55583,2812.3,2811.9,3.6318219]
["bitfinex","ETHUSD",1740336498707,3.55583,2812.3,2811.9,0.0755919]
["bitfinex","ETHUSD",1740336499107,6.0732,2812.4,2811.9,3.55621]
["bitfinex","ETHUSD",1740336499313,5.25,2812.4,2812.2,3.55592]
["bitfinex","ETHUSD",1740336499513,5.25,2812.4,2812.1,3.55598]
["bitfinex","ETHUSD",1740336499745,5.25,2812.4,2812.3,0.07577974]
["bitfinex","ETHUSD",1740336500052,5.25,2812.4,2812.1,3.55598]
["bitfinex","ETHUSD",1740336500250,5.25,2812.4,2812.3,0.0757712]
["bitfinex","ETHUSD",1740336500450,5.25,2812.4,2812.1,7.11196]
["bitfinex","ETHUSD",1740336500646,5.25,2812.4,2812.3,0.0757712]
["bitfinex","ETHUSD",1740336500849,5.25,2812.4,2812.1,7.11196]
["bitfinex","ETHUSD",1740336501150,5.25,2812.4,2812.3,0.0757712]
["bitfinex","ETHUSD",1740336501334,5.25,2812.4,2812.2,3.63153435]
["bitfinex","ETHUSD",1740336501535,5.25,2812.4,2812.2,3.55584]
["bitfinex","ETHUSD",1740336501754,5.25,2812.4,2812.3,0.07569435]
["bitfinex","ETHUSD",1740336502641,5.25,2812.4,2812.3,3.63149435]
["bitfinex","ETHUSD",1740336503835,5.25,2812.4,2812.3,4.35022779]
["bitfinex","ETHUSD",1740336504036,5.25,2812.4,2812.3,5.17252779]
["bitfinex","ETHUSD",1740336504853,0.0612,2812.5,2812.3,5.17252779]
["bitfinex","ETHUSD",1740336504854,0.0612,2812.5,2812.4,3.55568]
["bitfinex","ETHUSD",1740336505362,0.0612,2812.5,2812.4,3.63096456]
["bitfinex","ETHUSD",1740336505521,0.0612,2812.5,2812.4,4.85932836]
["bitfinex","ETHUSD",1740336506930,0.0612,2812.5,2812.4,5.61502836]
["bitfinex","ETHUSD",1740336507543,0.78302602,2812.5,2812.4,5.61502836]
["bitfinex","ETHUSD",1740336509772,0.78302602,2812.5,2812.4,0.07528456]
["bitfinex","ETHUSD",1740336510463,0.78302602,2812.5,2812.4,3.63096456]
["bitfinex","ETHUSD",1740336511244,0.78302602,2812.5,2812.4,4.38666456]
["bitfinex","ETHUSD",1740336522706,0.78302602,2812.5,2812.4,9.77666456]
["bitfinex","ETHUSD",1740336525582,0.77,2813.9,2813.1,3.55479]
["bitfinex","ETHUSD",1740336525893,3.77,2813.9,2813.6,3.55415]
["bitfinex","ETHUSD",1740336526265,3.77,2813.9,2813.7,0.07450785]
["bitfinex","ETHUSD",1740336528000,0.8226,2813.8,2813.5,3.55428]
["bitfinex","ETHUSD",1740336528188,0.8226,2813.8,2813.6,0.07450785]
["bitfinex","ETHUSD",1740336528589,0.8226,2813.8,2813.5,3.55427]
["bitfinex","ETHUSD",1740336528787,4.37656,2813.8,2813.3,3.55448]
["bitfinex","ETHUSD",1740336528976,2.6713108,2813.8,2812.8,6.2162]
["bitfinex","ETHUSD",1740336529183,3.55449,2813.4,2812.9,3.55492]
["bitfinex","ETHUSD",1740336529389,0.8226,2813.3,2812.9,3.62942785]
["bitfinex","ETHUSD",1740336529781,0.8226,2813.3,2812.9,7.18439785]
["bitfinex","ETHUSD",1740336530303,0.8226,2813.3,2813.1,3.55473]
["bitfinex","ETHUSD",1740336530804,0.8226,2813.3,2813.2,0.07411534]
["bitfinex","ETHUSD",1740336531370,0.8226,2813.3,2813.2,3.62878534]
["bitfinex","ETHUSD",1740336531572,0.8079,2813.7,2813.3,3.55447]
["bitfinex","ETHUSD",1740336532100,0.8079,2813.7,2813.4,0.07411534]
["bitfinex","ETHUSD",1740336532702,0.8079,2813.7,2813.4,3.62851534]
["bitfinex","ETHUSD",1740336532901,0.8079,2813.7,2813.4,3.5544]
["bitfinex","ETHUSD",1740336533102,0.8079,2813.7,2813.5,0.07411534]
["bitfinex","ETHUSD",1740336533412,0.8079,2813.7,2813.5,3.62833534]
["bitfinex","ETHUSD",1740336535068,0.8079,2813.7,2813.5,0.07411534]
["bitfinex","ETHUSD",1740336535273,4.36197,2813.7,2813.5,0.07411534]
["bitfinex","ETHUSD",1740336535472,4.36197,2813.7,2813.3,3.55444]
["bitfinex","ETHUSD",1740336535673,0.8079,2813.7,2813.6,0.07411534]
["bitfinex","ETHUSD",1740336535876,0.8079,2813.7,2813.3,3.55444]
["bitfinex","ETHUSD",1740336536206,0.8079,2813.7,2812.9,3.55499]
["bitfinex","ETHUSD",1740336536207,1.57126849,2813.7,2812.9,3.55499]
["bitfinex","ETHUSD",1740336536377,0.8079,2813.3,2812.9,3.55499]
["bitfinex","ETHUSD",1740336536702,0.8079,2813.3,2813.0,3.62892534]
["bitfinex","ETHUSD",1740336537105,0.8079,2813.3,2813.1,3.55478]
["bitfinex","ETHUSD",1740336537568,0.8079,2813.3,2813.2,0.07410678]
["bitfinex","ETHUSD",1740336538297,0.8079,2813.6,2813.2,3.62877678]
["bitfinex","ETHUSD",1740336538687,0.8079,2813.6,2813.3,3.55446]
["bitfinex","ETHUSD",1740336539105,0.8079,2813.6,2813.1,3.55473]
["bitfinex","ETHUSD",1740336539292,0.8079,2813.6,2813.4,0.07410678]
["bitfinex","ETHUSD",1740336539605,0.8079,2813.6,2813.2,3.55459]
["bitfinex","ETHUSD",1740336539999,0.8079,2813.6,2813.3,3.55451]
["bitfinex","ETHUSD",1740336540193,0.8079,2813.6,2813.3,3.62861678]
["bitfinex","ETHUSD",1740336540393,0.8079,2813.6,2813.4,3.55436]
["bitfinex","ETHUSD",1740336540596,0.27187492,2813.8,2813.5,3.5542]
["bitfinex","ETHUSD",1740336541000,0.27187492,2813.8,2813.6,0.07410678]
["bitfinex","ETHUSD",1740336542111,3.55403,2813.7,2813.6,0.07410678]
["bitfinex","ETHUSD",1740336542413,3.55403,2813.7,2813.2,3.55454]
["bitfinex","ETHUSD",1740336542631,3.55403,2813.7,2813.3,3.62860265]
["bitfinex","ETHUSD",1740336542813,3.82579492,2813.8,2813.3,0.07407265]
["bitfinex","ETHUSD",1740336543015,3.82579492,2813.8,2813.3,3.55448]
["bitfinex","ETHUSD",1740336543215,3.82579492,2813.8,2813.4,0.07407265]
["bitfinex","ETHUSD",1740336544212,3.5541,2813.7,2813.4,0.07407265]
["bitfinex","ETHUSD",1740336544515,3.5541,2813.7,2813.2,4.347845]
["bitfinex","ETHUSD",1740336544723,3.5541,2813.7,2813.5,0.07407265]
["bitfinex","ETHUSD",1740336545012,3.55409,2813.7,2813.2,4.347955]
["bitfinex","ETHUSD",1740336545212,3.55409,2813.7,2813.6,0.07407265]
["bitfinex","ETHUSD",1740336545413,3.82584492,2813.8,2813.3,3.55448]
["bitfinex","ETHUSD",1740336545718,3.82584492,2813.8,2813.4,0.7902435]
["bitfinex","ETHUSD",1740336545919,3.82584492,2813.8,2813.4,0.07407265]
["bitfinex","ETHUSD",1740336546113,3.5541,2813.7,2813.4,0.07407265]
["bitfinex","ETHUSD",1740336546321,3.55429,2813.5,2813.4,0.07407265]
["bitfinex","ETHUSD",1740336546527,4.38479,2813.5,2813.0,4.37852]
["bitfinex","ETHUSD",1740336546721,4.38479,2813.5,2813.4,0.07407265]
["bitfinex","ETHUSD",1740336546887,4.38479,2813.5,2813.0,4.37852]
["bitfinex","ETHUSD",1740336547094,0.8305,2813.5,2813.4,0.07407265]
["bitfinex","ETHUSD",1740336547322,0.8305,2813.5,2813.1,3.5547]
["bitfinex","ETHUSD",1740336547515,0.8305,2813.5,2813.4,0.07405558]
["bitfinex","ETHUSD",1740336548016,0.8305,2813.5,2813.1,3.5547]
["bitfinex","ETHUSD",1740336548218,0.8305,2813.5,2813.2,0.07405558]
["bitfinex","ETHUSD",1740336548518,4.38479,2813.5,2813.2,0.07405558]
["bitfinex","ETHUSD",1740336549307,4.38479,2813.5,2813.0,5.73676]
["bitfinex","ETHUSD",1740336549507,4.38479,2813.5,2813.3,0.07405558]
["bitfinex","ETHUSD",1740336549706,4.38479,2813.5,2813.0,5.73676]
["bitfinex","ETHUSD",1740336549907,4.38479,2813.5,2813.4,0.07405558]
["bitfinex","ETHUSD",1740336550146,4.38479,2813.5,2813.0,4.3786]
["bitfinex","ETHUSD",1740336550309,4.38479,2813.5,2813.4,0.07405558]
["bitfinex","ETHUSD",1740336550803,0.8305,2813.5,2813.0,0.8237]
["bitfinex","ETHUSD",1740336551005,0.8305,2813.5,2813.1,0.07405558]
["bitfinex","ETHUSD",1740336551326,3.55461,2813.3,2812.9,5.39]
["bitfinex","ETHUSD",1740336551532,3.55461,2813.3,2813.2,0.07405558]
["bitfinex","ETHUSD",1740336551734,3.55461,2813.3,2812.9,5.39]
["bitfinex","ETHUSD",1740336551938,3.55461,2813.3,2813.2,0.07405558]
["bitfinex","ETHUSD",1740336552094,3.55461,2813.3,2812.9,5.39]
["bitfinex","ETHUSD",1740336552297,3.55461,2813.3,2813.2,0.07405558]
["bitfinex","ETHUSD",1740336552532,3.55461,2813.3,2812.9,5.39]
["bitfinex","ETHUSD",1740336552734,3.55461,2813.3,2813.2,0.07405558]
["bitfinex","ETHUSD",1740336552927,0.8305,2813.5,2812.9,5.39]
["bitfinex","ETHUSD",1740336553229,0.8305,2813.5,2812.9,8.94503]
["bitfinex","ETHUSD",1740336553230,3.55447,2813.4,2812.9,8.94503]
["bitfinex","ETHUSD",1740336553402,3.55447,2813.4,2813.0,1.04586858]
["bitfinex","ETHUSD",1740336553796,3.55447,2813.4,2813.0,0.07405558]
["bitfinex","ETHUSD",1740336553996,7.93918,2813.5,2813.0,0.07405558]
["bitfinex","ETHUSD",1740336555499,4.38479,2813.5,2813.0,0.07405558]
["bitfinex","ETHUSD",1740336556031,3.55451,2813.4,2812.8,0.7731]
["bitfinex","ETHUSD",1740336556231,3.55451,2813.4,2812.9,0.07405558]
["bitfinex","ETHUSD",1740336556438,3.55451,2813.4,2812.9,0.51429914]
["bitfinex","ETHUSD",1740336556932,3.55435,2813.5,2812.9,0.51429914]
["bitfinex","ETHUSD",1740336557134,4.36664,2813.7,2812.9,4.06932914]
["bitfinex","ETHUSD",1740336557308,3.55423,2813.6,2812.9,4.06932914]
["bitfinex","ETHUSD",1740336557509,3.55416,2813.6,2812.9,0.07405558]
["bitfinex","ETHUSD",1740336557710,3.55492,2813.0,2812.9,0.07405558]
["bitfinex","ETHUSD",1740336557917,4.36742,2813.0,2812.9,0.07405558]
["bitfinex","ETHUSD",1740336558125,3.5553,2812.7,2812.6,5.39]
["bitfinex","ETHUSD",1740336558323,2.77049671,2813.0,2812.9,0.07165164]
["bitfinex","ETHUSD",1740336558541,0.55,2812.9,2811.7,6.2006]
["bitfinex","ETHUSD",1740336558710,3.55556,2812.5,2811.7,4.36709]
["bitfinex","ETHUSD",1740336558915,3.55568,2812.4,2811.8,0.06133015]
["bitfinex","ETHUSD",1740336559539,7.11148,2812.4,2811.8,3.61775015]
["bitfinex","ETHUSD",1740336559735,3.55581,2812.3,2811.8,3.61775015]
["bitfinex","ETHUSD",1740336559906,3.55606,2812.1,2811.8,0.06133015]
["bitfinex","ETHUSD",1740336560102,3.55625,2812.0,2811.8,0.06133015]
["bitfinex","ETHUSD",1740336560614,3.55631,2811.9,2811.8,0.06133015]
["bitfinex","ETHUSD",1740336561028,3.55663,2811.7,2811.3,0.8106]
["bitfinex","ETHUSD",1740336561336,3.55644,2811.8,2811.4,0.06133015]
["bitfinex","ETHUSD",1740336563038,0.70202174,2811.9,2811.8,4.32024]
["bitfinex","ETHUSD",1740336563628,0.70202174,2811.9,2811.8,4.38157015]
["bitfinex","ETHUSD",1740336563829,0.70202174,2811.9,2811.8,5.17538217]
["bitfinex","ETHUSD",1740336564838,0.70202174,2811.9,2811.8,1.61894217]
["bitfinex","ETHUSD",1740336565349,0.70202174,2811.9,2811.8,0.82513015]
["bitfinex","ETHUSD",1740336565940,1.49332174,2811.9,2811.8,0.06133015]
["bitfinex","ETHUSD",1740336566265,14.11977978,2811.9,2811.8,1.5e-07]
["bitfinex","ETHUSD",1740336566542,7.11511,2811.0,2810.4,3.55814]
["bitfinex","ETHUSD",1740336566833,3.55776,2810.8,2810.3,4.32203]
["bitfinex","ETHUSD",1740336567014,3.55784,2810.7,2810.4,0.05029133]
["bitfinex","ETHUSD",1740336567411,3.55808,2810.5,2810.4,0.05029133]
["bitfinex","ETHUSD",1740336567739,3.55832,2810.4,2809.9,0.7505]
["bitfinex","ETHUSD",1740336568305,3.55843,2810.3,2809.9,0.7505]
["bitfinex","ETHUSD",1740336568507,3.55841,2810.3,2809.7,7.37605]
["bitfinex","ETHUSD",1740336568839,3.55841,2810.3,2809.7,7.37603]
["bitfinex","ETHUSD",1740336569043,3.55841,2810.3,2809.7,7.37604]
["bitfinex","ETHUSD",1740336569255,0.26428339,2810.6,2809.7,1.609654]
["bitfinex","ETHUSD",1740336569543,3.55815,2810.5,2809.9,3.55875]
["bitfinex","ETHUSD",1740336569702,4.58812868,2810.7,2810.0,3.5586]
["bitfinex","ETHUSD",1740336569901,7.11635,2810.5,2809.9,3.55875]
["bitfinex","ETHUSD",1740336570337,3.55821,2810.4,2809.9,3.55875]
["bitfinex","ETHUSD",1740336570637,3.5581,2810.5,2809.7,7.11801]
["bitfinex","ETHUSD",1740336570841,3.5581,2810.5,2809.7,3.559]
["bitfinex","ETHUSD",1740336570842,3.55843,2810.3,2809.7,3.559]
["bitfinex","ETHUSD",1740336571019,3.55843,2810.3,2809.8,3.55895]
["bitfinex","ETHUSD",1740336571217,3.55847,2810.2,2809.7,3.559]
["bitfinex","ETHUSD",1740336572035,0.8073,2810.1,2809.7,3.559]
["bitfinex","ETHUSD",1740336572418,0.7200037,2810.0,2809.7,3.559]
["bitfinex","ETHUSD",1740336572648,0.7200037,2810.0,2809.7,3.55902]
["bitfinex","ETHUSD",1740336573630,0.8073,2810.1,2809.7,3.55903]
["bitfinex","ETHUSD",1740336573806,0.8073,2810.1,2809.8,0.05335085]
["bitfinex","ETHUSD",1740336574006,3.55878,2810.0,2809.8,0.05335085]
["bitfinex","ETHUSD",1740336574207,3.55884,2809.9,2809.8,0.05335085]
["bitfinex","ETHUSD",1740336574402,3.55903,2809.8,2809.3,3.5596]
["bitfinex","ETHUSD",1740336574608,3.55903,2809.8,2809.2,3.55964]
["bitfinex","ETHUSD",1740336574609,3.55905,2809.8,2809.2,3.55972]
["bitfinex","ETHUSD",1740336574942,3.55917,2809.7,2809.1,0.7755]
["bitfinex","ETHUSD",1740336575155,4.12779671,2809.7,2809.1,0.005]
["bitfinex","ETHUSD",1740336575318,1.163217,2809.7,2809.4,3.5594]
["bitfinex","ETHUSD",1740336575504,0.8073,2809.7,2809.1,0.7755]
["bitfinex","ETHUSD",1740336575709,0.8073,2809.7,2809.3,3.55947]
["bitfinex","ETHUSD",1740336576040,0.8073,2809.7,2809.4,3.55945]
["bitfinex","ETHUSD",1740336576241,0.8073,2810.2,2809.6,3.55919]
["bitfinex","ETHUSD",1740336576452,3.55867,2810.1,2809.6,3.55919]
["bitfinex","ETHUSD",1740336576654,3.55872,2810.0,2809.6,3.55919]
["bitfinex","ETHUSD",1740336577540,3.961597,2810.1,2809.6,3.55913]
["bitfinex","ETHUSD",1740336577720,0.26610092,2810.0,2809.6,3.55915]
["bitfinex","ETHUSD",1740336578623,0.26610092,2810.0,2809.7,0.05358176]
["bitfinex","ETHUSD",1740336578822,0.8073,2810.2,2809.9,3.55878]
["bitfinex","ETHUSD",1740336579151,3.8073,2810.2,2809.7,7.11798]
["bitfinex","ETHUSD",1740336579353,3.8073,2810.2,2810.0,0.05358176]
["bitfinex","ETHUSD",1740336579557,3.83249462,2810.1,2809.5,3.55926]
["bitfinex","ETHUSD",1740336579852,3.55871,2810.0,2809.5,3.55926]
["bitfinex","ETHUSD",1740336580054,2.47164488,2810.0,2809.3,3.55951]
["bitfinex","ETHUSD",1740336580354,6.03043488,2810.0,2809.4,3.55938]
["bitfinex","ETHUSD",1740336580657,6.03043488,2810.0,2809.5,3.55933]
["bitfinex","ETHUSD",1740336580819,7.50669743,2810.0,2809.5,3.55933]
["bitfinex","ETHUSD",1740336581359,1.47626255,2810.0,2809.6,3.55915]
["bitfinex","ETHUSD",1740336581854,4.899696,2810.2,2810.0,3.55865]
["bitfinex","ETHUSD",1740336582059,4.899696,2810.2,2809.8,3.55888]
["bitfinex","ETHUSD",1740336582235,8.458236,2810.2,2809.7,3.55901]
["bitfinex","ETHUSD",1740336582429,4.899696,2810.2,2809.8,3.55892]
["bitfinex","ETHUSD",1740336583323,3.55866,2810.1,2809.5,7.11852]
["bitfinex","ETHUSD",1740336583530,4.4310175,2810.1,2809.5,7.11851]
["bitfinex","ETHUSD",1740336583736,0.8723575,2810.1,2809.3,3.5596]
["bitfinex","ETHUSD",1740336584268,0.8723575,2810.1,2809.7,3.55908]
["bitfinex","ETHUSD",1740336584565,0.8723575,2810.1,2809.8,3.55896]
["bitfinex","ETHUSD",1740336584743,0.8723575,2810.1,2809.8,7.11792]
["bitfinex","ETHUSD",1740336584945,0.8723575,2810.1,2809.8,3.55896]
["bitfinex","ETHUSD",1740336585144,0.8723575,2810.1,2809.9,3.55882]
["bitfinex","ETHUSD",1740336585345,1.07251899,2810.2,2809.8,3.55891]
["bitfinex","ETHUSD",1740336585826,1.07251899,2810.2,2809.9,0.05084598]
["bitfinex","ETHUSD",1740336586874,1.07251899,2810.2,2809.9,3.60965598]
["bitfinex","ETHUSD",1740336588835,1.07251899,2810.2,2809.9,3.60958598]
["bitfinex","ETHUSD",1740336589437,1.07251899,2810.2,2810.0,3.55863]
["bitfinex","ETHUSD",1740336589632,1.07251899,2810.2,2810.1,0.05092296]
["bitfinex","ETHUSD",1740336589948,1.07251899,2810.2,2809.5,0.8051]
["bitfinex","ETHUSD",1740336590169,1.07251899,2810.2,2810.1,0.05092296]
["bitfinex","ETHUSD",1740336590350,2.19143689,2810.2,2809.9,3.55882]
["bitfinex","ETHUSD",1740336590740,4.39151032,2810.2,2810.0,0.05092296]
["bitfinex","ETHUSD",1740336590970,5.11502783,2810.2,2810.0,0.05092296]
["bitfinex","ETHUSD",1740336591779,6.99610993,2810.2,2810.1,3.55859]
["bitfinex","ETHUSD",1740336592155,4.7960365,2810.2,2810.1,3.55859]
["bitfinex","ETHUSD",1740336592453,4.7960365,2810.2,2810.1,0.05092296]
["bitfinex","ETHUSD",1740336593770,3.72351751,2810.2,2810.1,3.60951296]
["bitfinex","ETHUSD",1740336599564,3.72351751,2810.2,2810.1,0.05092296]
["bitfinex","ETHUSD",1740336599969,3.72351751,2810.2,2810.1,3.60951296]
["bitfinex","ETHUSD",1740336602075,4.92783591,2810.2,2810.1,0.05092296]
["bitfinex","ETHUSD",1740336602377,0.8047,2809.7,2809.3,3.55958]
["bitfinex","ETHUSD",1740336602577,0.8047,2810.1,2809.3,3.5596]
["bitfinex","ETHUSD",1740336602779,0.8047,2810.1,2810.0,3.55871]
["bitfinex","ETHUSD",1740336603287,1.2847884,2810.1,2810.0,0.0508032]
["bitfinex","ETHUSD",1740336603490,3.8047,2810.1,2809.5,3.55928]
["bitfinex","ETHUSD",1740336603801,3.8047,2810.1,2809.6,3.6100132]
["bitfinex","ETHUSD",1740336604008,7.3633,2810.1,2809.6,3.6100132]
["bitfinex","ETHUSD",1740336604156,3.55884,2809.9,2809.6,0.0508032]
["bitfinex","ETHUSD",1740336604351,0.8047,2809.7,2809.6,0.0508032]
["bitfinex","ETHUSD",1740336604608,0.8047,2809.7,2809.4,3.55939]
["bitfinex","ETHUSD",1740336604805,0.8047,2809.7,2809.6,0.0508032]
["bitfinex","ETHUSD",1740336605105,0.8047,2809.7,2809.6,0.04898452]
["bitfinex","ETHUSD",1740336605274,0.8047,2809.7,2809.4,3.55939]
["bitfinex","ETHUSD",1740336605474,0.8047,2809.7,2809.5,0.04898452]
["bitfinex","ETHUSD",1740336606107,4.3638,2809.7,2809.5,0.04898452]
["bitfinex","ETHUSD",1740336606255,4.3638,2809.7,2809.3,3.5596]
["bitfinex","ETHUSD",1740336606455,0.8047,2809.7,2809.4,0.04898452]
["bitfinex","ETHUSD",1740336606658,0.8047,2809.7,2809.4,3.60844452]
["bitfinex","ETHUSD",1740336607002,0.8047,2809.7,2809.4,0.04898452]
["bitfinex","ETHUSD",1740336607504,0.8047,2809.7,2809.4,3.60844452]
["bitfinex","ETHUSD",1740336608563,0.8047,2809.7,2809.4,7.16790452]
["bitfinex","ETHUSD",1740336608778,0.8047,2809.7,2809.4,3.60844452]
["bitfinex","ETHUSD",1740336609883,0.8047,2809.7,2809.4,0.04898452]
["bitfinex","ETHUSD",1740336610267,0.8047,2809.7,2809.4,3.60844452]
["bitfinex","ETHUSD",1740336612016,0.26668388,2809.5,2809.4,3.60844452]
["bitfinex","ETHUSD",1740336612516,0.355884,2809.8,2809.4,3.60844452]
["bitfinex","ETHUSD",1740336612517,5.25,2810.0,2809.4,4.38218452]
["bitfinex","ETHUSD",1740336612670,5.25,2810.0,2809.9,4.33264]
["bitfinex","ETHUSD",1740336613065,5.25,2810.0,2809.9,4.38197524]
["bitfinex","ETHUSD",1740336615131,1.99661863,2810.2,2810.1,3.55859]
["bitfinex","ETHUSD",1740336615334,1.99661863,2810.2,2810.1,4.35263252]
["bitfinex","ETHUSD",1740336615502,1.99661863,2810.2,2810.1,4.40180523]
["bitfinex","ETHUSD",1740336615882,1.99661863,2810.2,2810.1,3.60776271]
["bitfinex","ETHUSD",1740336617631,3.8193586,2810.6,2810.1,0.04917271]
["bitfinex","ETHUSD",1740336617802,3.8193586,2810.6,2810.2,3.55843]
["bitfinex","ETHUSD",1740336617998,3.8193586,2810.6,2810.1,0.04917271]
["bitfinex","ETHUSD",1740336618205,0.2613286,2810.6,2810.1,3.55847]
["bitfinex","ETHUSD",1740336618403,1.02122046,2810.6,2810.3,3.55833]
["bitfinex","ETHUSD",1740336618733,1.02122046,2810.6,2810.5,3.55808]
["bitfinex","ETHUSD",1740336618886,1.02122046,2810.6,2810.5,3.60725271]
["bitfinex","ETHUSD",1740336619317,0.2613286,2810.6,2810.5,3.60725271]
["bitfinex","ETHUSD",1740336619477,0.2613286,2810.6,2810.5,0.04917271]
["bitfinex","ETHUSD",1740336620411,3.7798,2810.8,2810.5,0.04917271]
["bitfinex","ETHUSD",1740336621007,0.7798,2810.8,2810.5,0.04917271]
["bitfinex","ETHUSD",1740336621319,3.55792,2810.7,2810.2,3.55846]
["bitfinex","ETHUSD",1740336621520,0.733772,2810.6,2810.3,0.04860821]
["bitfinex","ETHUSD",1740336621741,0.733772,2810.6,2810.3,3.55826]
["bitfinex","ETHUSD",1740336621926,0.733772,2810.6,2810.4,0.04860821]
["bitfinex","ETHUSD",1740336622090,4.291732,2810.6,2810.2,3.55845]
["bitfinex","ETHUSD",1740336622286,4.291732,2810.6,2810.3,0.04860821]
["bitfinex","ETHUSD",1740336622536,0.4291732,2810.5,2810.2,3.55846]
["bitfinex","ETHUSD",1740336622843,0.4291732,2810.5,2810.3,3.60692821]
["bitfinex","ETHUSD",1740336622987,0.733772,2810.6,2810.3,0.04860821]
["bitfinex","ETHUSD",1740336623191,3.55821,2810.4,2810.3,0.04860821]
["bitfinex","ETHUSD",1740336623397,0.7798,2810.3,2809.3,0.7738]
["bitfinex","ETHUSD",1740336623697,0.7798,2810.3,2810.0,3.55871]
["bitfinex","ETHUSD",1740336624089,3.55847,2810.2,2810.1,0.04836875]
["bitfinex","ETHUSD",1740336624295,3.55862,2810.1,2809.7,3.55908]
["bitfinex","ETHUSD",1740336624536,4.928147,2810.2,2809.8,0.04836875]
["bitfinex","ETHUSD",1740336624742,1.369657,2810.2,2809.8,3.60732875]
["bitfinex","ETHUSD",1740336625360,1.369657,2810.2,2809.8,0.04836875]
["bitfinex","ETHUSD",1740336625638,0.7798,2810.3,2809.9,3.55876]
["bitfinex","ETHUSD",1740336626013,0.7798,2810.3,2810.0,0.04836875]
["bitfinex","ETHUSD",1740336626810,4.33816,2810.3,2810.0,0.04836875]
["bitfinex","ETHUSD",1740336627206,0.7798,2810.3,2810.0,0.04836875]
["bitfinex","ETHUSD",1740336627439,0.7798,2810.3,2809.8,7.11785]
["bitfinex","ETHUSD",1740336627642,2.14944,2810.3,2810.1,0.04856545]
["bitfinex","ETHUSD",1740336627830,2.14944,2810.3,2809.8,3.55889]
["bitfinex","ETHUSD",1740336628013,5.70777,2810.3,2810.2,0.04856545]
["bitfinex","ETHUSD",1740336628195,3.5585,2810.2,2809.6,3.55915]
["bitfinex","ETHUSD",1740336628399,3.5585,2810.2,2809.8,3.55896]
["bitfinex","ETHUSD",1740336628629,4.709294,2810.2,2809.8,3.55896]
["bitfinex","ETHUSD",1740336628832,1.150794,2810.2,2809.9,3.55883]
["bitfinex","ETHUSD",1740336629140,1.150794,2810.2,2809.8,3.55885]
["bitfinex","ETHUSD",1740336630345,1.150794,2810.2,2809.5,3.55932]
["bitfinex","ETHUSD",1740336630514,3.55866,2810.1,2809.6,3.55917]
["bitfinex","ETHUSD",1740336630710,3.5588,2810.0,2809.5,3.55932]
["bitfinex","ETHUSD",1740336630914,0.7709,2809.9,2809.5,3.55932]
["bitfinex","ETHUSD",1740336631117,0.7709,2809.9,2809.6,3.55915]
["bitfinex","ETHUSD",1740336631316,4.32976,2809.9,2809.3,4.33331]
["bitfinex","ETHUSD",1740336631615,3.55908,2809.8,2809.3,3.55951]
["bitfinex","ETHUSD",1740336632151,3.55908,2809.8,2809.3,7.11905]
["bitfinex","ETHUSD",1740336632297,4.62501367,2809.8,2809.3,7.11905]
["bitfinex","ETHUSD",1740336632609,4.62501367,2809.8,2809.4,3.55946]
["bitfinex","ETHUSD",1740336633009,1.06593367,2809.8,2809.4,3.55946]
["bitfinex","ETHUSD",1740336633206,4.62490367,2809.8,2809.4,3.55946]
["bitfinex","ETHUSD",1740336634629,4.62490367,2809.8,2809.3,3.55959]
["bitfinex","ETHUSD",1740336634834,3.55916,2809.7,2809.2,3.55967]
["bitfinex","ETHUSD",1740336635007,0.27102668,2809.5,2809.1,3.56485]
["bitfinex","ETHUSD",1740336635406,0.7798,2809.4,2809.1,0.005]
["bitfinex","ETHUSD",1740336636122,0.7798,2809.4,2809.1,3.56485]
["bitfinex","ETHUSD",1740336636323,0.7798,2809.4,2809.1,0.005]
["bitfinex","ETHUSD",1740336638618,0.7798,2809.4,2809.2,0.08879817]
["bitfinex","ETHUSD",1740336639300,4.33928,2809.4,2809.2,0.08879817]
["bitfinex","ETHUSD",1740336639699,3.5596,2809.3,2809.2,0.08879817]
["bitfinex","ETHUSD",1740336640043,4.33953,2809.2,2809.1,0.005]
["bitfinex","ETHUSD",1740336640336,7.88953,2809.2,2809.1,0.005]
["bitfinex","ETHUSD",1740336640502,7.88953,2809.2,2809.1,0.09379817]
["bitfinex","ETHUSD",1740336640704,7.88953,2809.2,2809.1,0.005]
["bitfinex","ETHUSD",1740336640947,9.88259574,2809.2,2809.1,0.005]
["bitfinex","ETHUSD",1740336641300,15.13259574,2809.2,2809.1,0.005]
["bitfinex","ETHUSD",1740336643717,15.13259574,2809.2,2809.1,0.09156295]
["bitfinex","ETHUSD",1740336644139,11.57286574,2809.2,2809.1,0.09156295]
["bitfinex","ETHUSD",1740336644437,15.13259574,2809.2,2809.1,0.09156295]
["bitfinex","ETHUSD",1740336644648,11.57286574,2809.2,2809.1,0.09156295]
["bitfinex","ETHUSD",1740336644803,11.02286574,2809.2,2809.1,0.09156295]
["bitfinex","ETHUSD",1740336645009,9.0298,2809.2,2809.1,0.09156295]
["bitfinex","ETHUSD",1740336645428,13.3130606,2809.2,2809.1,0.09156295]
["bitfinex","ETHUSD",1740336645640,13.8630606,2809.2,2809.1,0.09156295]
["bitfinex","ETHUSD",1740336646005,13.8630606,2809.2,2809.1,0.005]
["bitfinex","ETHUSD",1740336646744,6.7533306,2809.2,2809.1,3.56485]
["bitfinex","ETHUSD",1740336646941,5.9735306,2809.2,2809.1,3.6526452]
["bitfinex","ETHUSD",1740336647443,0.7235306,2809.2,2809.1,3.6526452]
["bitfinex","ETHUSD",1740336647644,6.17490165,2809.6,2809.1,0.8885952]
["bitfinex","ETHUSD",1740336647847,0.92490165,2809.6,2809.5,3.55935]
["bitfinex","ETHUSD",1740336648165,0.92490165,2809.6,2809.5,3.64664873]
["bitfinex","ETHUSD",1740336649957,0.92490165,2809.6,2809.5,4.44244873]
["bitfinex","ETHUSD",1740336652622,3.0,2810.2,2809.9,3.55882]
["bitfinex","ETHUSD",1740336652956,1.09978806,2810.2,2810.0,0.0799833]
["bitfinex","ETHUSD",1740336653134,3.0,2810.3,2810.0,0.0799833]
["bitfinex","ETHUSD",1740336653860,3.0,2810.3,2810.0,3.5587]
["bitfinex","ETHUSD",1740336654163,3.0,2810.3,2810.1,0.0799833]
["bitfinex","ETHUSD",1740336654749,3.0,2810.3,2810.2,3.55846]
["bitfinex","ETHUSD",1740336655297,3.0,2810.3,2810.2,0.0799833]
["bitfinex","ETHUSD",1740336655966,3.0,2810.3,2810.0,7.11727]
["bitfinex","ETHUSD",1740336656258,3.26213908,2810.5,2810.1,3.6385533]
["bitfinex","ETHUSD",1740336656464,3.26213908,2810.5,2810.1,0.0799833]
["bitfinex","ETHUSD",1740336656663,1.36765388,2810.5,2810.1,0.0799833]
["bitfinex","ETHUSD",1740336656839,7.92574388,2810.5,2810.0,3.55865]
["bitfinex","ETHUSD",1740336657040,7.92574388,2810.5,2810.2,0.0799833]
["bitfinex","ETHUSD",1740336657227,7.92574388,2810.5,2810.0,3.55865]
["bitfinex","ETHUSD",1740336657427,7.92574388,2810.5,2810.3,0.0799833]
["bitfinex","ETHUSD",1740336657643,7.92574388,2810.5,2810.0,3.55865]
["bitfinex","ETHUSD",1740336657839,7.92574388,2810.5,2810.4,0.0799833]
["bitfinex","ETHUSD",1740336658040,3.0,2810.3,2810.0,3.55865]
["bitfinex","ETHUSD",1740336658342,6.82023908,2810.5,2810.1,3.55858]
["bitfinex","ETHUSD",1740336658952,3.26213908,2810.5,2810.1,3.55858]
["bitfinex","ETHUSD",1740336659167,0.26213908,2810.5,2810.1,3.55858]
["bitfinex","ETHUSD",1740336659360,3.82022908,2810.5,2810.0,3.55864]
["bitfinex","ETHUSD",1740336659691,0.26213908,2810.5,2810.1,3.55858]
["bitfinex","ETHUSD",1740336660063,3.0,2810.3,2809.8,3.55887]
["bitfinex","ETHUSD",1740336660246,4.38345,2810.1,2809.6,4.33972]
["bitfinex","ETHUSD",1740336660606,4.38345,2810.1,2809.6,3.55922]
["bitfinex","ETHUSD",1740336660749,0.8248,2810.1,2809.6,3.55922]
["bitfinex","ETHUSD",1740336660949,3.55873,2810.0,2809.6,3.55922]
["bitfinex","ETHUSD",1740336661149,4.38339,2810.1,2809.6,3.55922]
["bitfinex","ETHUSD",1740336661593,4.38339,2810.1,2809.6,7.11837]
["bitfinex","ETHUSD",1740336661786,0.8248,2810.1,2809.8,3.55896]
["bitfinex","ETHUSD",1740336661964,0.8248,2810.1,2809.9,3.55881]
["bitfinex","ETHUSD",1740336662261,5.25,2810.3,2809.9,0.711777]
["bitfinex","ETHUSD",1740336662463,5.25,2810.3,2810.0,3.55861]
["bitfinex","ETHUSD",1740336662684,5.25,2810.3,2809.9,3.55876]
["bitfinex","ETHUSD",1740336662854,5.25,2810.3,2810.1,3.55851]
["bitfinex","ETHUSD",1740336663254,5.25,2810.3,2810.0,3.55859]
["bitfinex","ETHUSD",1740336663889,5.25,2810.3,2810.2,3.55846]
["bitfinex","ETHUSD",1740336664349,5.25,2810.3,2810.1,7.11709]
["bitfinex","ETHUSD",1740336664545,5.25,2810.3,2810.2,3.55846]
["bitfinex","ETHUSD",1740336666493,5.25,2810.3,2810.1,3.5585]
["bitfinex","ETHUSD",1740336667189,5.25,2810.3,2810.2,3.55846]
["bitfinex","ETHUSD",1740336668289,0.26213908,2810.5,2810.1,4.3709]
["bitfinex","ETHUSD",1740336668488,4.38283,2810.6,2810.2,0.07979563]
["bitfinex","ETHUSD",1740336668666,5.3127027,2810.6,2810.2,3.63825563]
["bitfinex","ETHUSD",1740336669063,1.7547227,2810.6,2810.4,3.55814]
["bitfinex","ETHUSD",1740336669279,3.55736,2811.1,2810.5,3.55801]
["bitfinex","ETHUSD",1740336669280,0.7552,2810.8,2810.5,3.55801]
["bitfinex","ETHUSD",1740336669787,0.7552,2810.8,2810.6,0.07979563]
["bitfinex","ETHUSD",1740336669994,3.7552,2811.0,2810.6,0.07979563]
["bitfinex","ETHUSD",1740336670212,3.55783,2810.7,2810.6,0.07979563]
["bitfinex","ETHUSD",1740336670418,3.55783,2810.7,2810.2,3.55836]
["bitfinex","ETHUSD",1740336670594,6.55783,2810.7,2810.2,3.55836]
["bitfinex","ETHUSD",1740336670958,7.59610821,2810.7,2810.3,0.07960796]
["bitfinex","ETHUSD",1740336671186,3.55816,2810.5,2810.0,3.55861]
["bitfinex","ETHUSD",1740336671461,3.55808,2810.5,2810.4,0.07947148]
["bitfinex","ETHUSD",1740336671668,0.7552,2810.6,2810.0,3.55861]
["bitfinex","ETHUSD",1740336671877,4.31319,2810.6,2810.4,0.07947148]
["bitfinex","ETHUSD",1740336672092,0.731319,2810.5,2810.0,3.55861]
["bitfinex","ETHUSD",1740336672294,0.7552,2810.6,2810.5,0.07947148]
["bitfinex","ETHUSD",1740336672793,3.0,2810.7,2810.4,3.55814]
["bitfinex","ETHUSD",1740336673086,3.0,2810.7,2810.5,0.07957384]
["bitfinex","ETHUSD",1740336673596,3.0,2810.7,2810.3,3.55827]
["bitfinex","ETHUSD",1740336673792,3.0,2810.7,2810.6,0.07955678]
["bitfinex","ETHUSD",1740336673967,3.0,2810.7,2810.5,3.55806]
["bitfinex","ETHUSD",1740336674168,3.0,2810.7,2810.6,0.07955678]
["bitfinex","ETHUSD",1740336674374,3.76216921,2810.7,2810.2,3.55834]
["bitfinex","ETHUSD",1740336674572,3.76216921,2810.7,2810.3,0.07946295]
["bitfinex","ETHUSD",1740336674765,3.76216921,2810.7,2810.3,3.55828]
["bitfinex","ETHUSD",1740336675081,3.76216921,2810.7,2810.4,0.07946295]
["bitfinex","ETHUSD",1740336675483,7.32001921,2810.7,2810.4,0.07946295]
["bitfinex","ETHUSD",1740336675685,4.39637713,2810.6,2810.4,0.07946295]
["bitfinex","ETHUSD",1740336675885,0.83840713,2810.6,2809.9,0.8124]
["bitfinex","ETHUSD",1740336676086,0.83840713,2810.6,2810.0,3.55871]
["bitfinex","ETHUSD",1740336676282,4.35504,2810.4,2810.0,0.0791473]
["bitfinex","ETHUSD",1740336676486,0.7968,2810.4,2810.0,3.6378373]
["bitfinex","ETHUSD",1740336676693,3.0,2810.6,2810.0,3.6378373]
["bitfinex","ETHUSD",1740336676870,3.0,2810.6,2810.3,3.55832]
["bitfinex","ETHUSD",1740336678100,3.55814,2810.5,2809.9,4.37122]
["bitfinex","ETHUSD",1740336678278,0.7968,2810.3,2809.7,4.37596]
["bitfinex","ETHUSD",1740336678479,0.7968,2810.3,2810.0,0.07630416]
["bitfinex","ETHUSD",1740336678681,3.5585,2810.2,2809.8,3.55896]
["bitfinex","ETHUSD",1740336678980,3.5585,2810.2,2809.7,4.37594]
["bitfinex","ETHUSD",1740336679174,0.7968,2810.3,2809.8,0.07630416]
["bitfinex","ETHUSD",1740336679391,4.35515,2810.3,2809.9,3.55883]
["bitfinex","ETHUSD",1740336679593,7.91358,2810.3,2809.8,3.55896]
["bitfinex","ETHUSD",1740336679795,4.35515,2810.3,2810.0,0.07630416]
["bitfinex","ETHUSD",1740336680102,3.55852,2810.2,2809.7,4.37598]
["bitfinex","ETHUSD",1740336680315,3.55852,2810.2,2810.1,0.07630416]
["bitfinex","ETHUSD",1740336680489,3.55852,2810.2,2809.8,3.55897]
["bitfinex","ETHUSD",1740336680698,3.55852,2810.2,2810.1,0.07630416]
["bitfinex","ETHUSD",1740336680999,5.25,2810.4,2810.2,4.37524]
["bitfinex","ETHUSD",1740336681165,5.25,2810.4,2810.2,0.8169]
["bitfinex","ETHUSD",1740336681370,5.25,2810.4,2810.3,0.07655153]
["bitfinex","ETHUSD",1740336681589,5.25,2810.4,2810.1,3.55858]
["bitfinex","ETHUSD",1740336681794,5.25,2810.4,2810.2,0.07655153]
["bitfinex","ETHUSD",1740336682410,5.25,2810.4,2810.2,3.63492153]
["bitfinex","ETHUSD",1740336682614,5.25,2810.4,2810.2,0.07655153]
["bitfinex","ETHUSD",1740336683085,5.25,2810.4,2810.2,3.63499153]
["bitfinex","ETHUSD",1740336683282,5.25,2810.4,2810.3,3.55833]
["bitfinex","ETHUSD",1740336683487,5.25,2810.4,2810.3,3.63482182]
["bitfinex","ETHUSD",1740336686015,3.26725206,2810.8,2810.3,3.63482182]
["bitfinex","ETHUSD",1740336686197,3.26725206,2810.8,2810.5,3.55808]
["bitfinex","ETHUSD",1740336686598,0.26725206,2810.8,2810.7,3.55783]
["bitfinex","ETHUSD",1740336686799,0.26725206,2810.8,2810.6,0.07649182]
["bitfinex","ETHUSD",1740336686995,0.26725206,2810.8,2810.5,3.558]
["bitfinex","ETHUSD",1740336687206,0.26725206,2810.8,2810.6,0.07649182]
["bitfinex","ETHUSD",1740336687933,6.55758,2810.9,2810.6,0.07649182]
["bitfinex","ETHUSD",1740336688233,3.55774,2810.8,2810.6,0.07649182]
["bitfinex","ETHUSD",1740336688535,4.618497,2810.9,2810.6,0.07649182]
["bitfinex","ETHUSD",1740336688700,8.176107,2810.9,2810.4,3.55819]
["bitfinex","ETHUSD",1740336688899,8.176107,2810.9,2810.7,0.07649182]
["bitfinex","ETHUSD",1740336689095,3.55796,2810.6,2810.2,3.55846]
["bitfinex","ETHUSD",1740336689408,3.55827,2810.4,2809.8,0.7973]
["bitfinex","ETHUSD",1740336689609,5.25,2810.6,2810.3,3.55833]
["bitfinex","ETHUSD",1740336689784,5.25,2810.6,2810.4,3.55816]
["bitfinex","ETHUSD",1740336689982,3.0,2810.6,2810.4,3.55816]
["bitfinex","ETHUSD",1740336690218,3.0,2810.6,2810.3,0.7973]
["bitfinex","ETHUSD",1740336690518,7.63479617,2810.6,2810.2,3.55841]
["bitfinex","ETHUSD",1740336691025,7.63479617,2810.6,2810.1,3.55846]
["bitfinex","ETHUSD",1740336691212,7.63479617,2810.6,2810.1,7.11698]
["bitfinex","ETHUSD",1740336691413,7.63479617,2810.6,2810.1,3.55846]
["bitfinex","ETHUSD",1740336691616,7.63479617,2810.6,2810.2,3.55844]
["bitfinex","ETHUSD",1740336693132,4.07683617,2810.6,2810.2,3.55844]
["bitfinex","ETHUSD",1740336693298,4.07683617,2810.6,2810.2,3.55834]
["bitfinex","ETHUSD",1740336694026,7.63479617,2810.6,2810.2,3.55834]
["bitfinex","ETHUSD",1740336694615,7.63479617,2810.6,2810.0,3.55859]
["bitfinex","ETHUSD",1740336694820,7.63479617,2810.6,2810.2,3.55843]
["bitfinex","ETHUSD",1740336695125,4.07683617,2810.6,2810.3,3.55831]
["bitfinex","ETHUSD",1740336695629,1.37046962,2810.5,2810.0,3.55862]
["bitfinex","ETHUSD",1740336696003,4.92861962,2810.5,2810.0,3.55862]
["bitfinex","ETHUSD",1740336696533,3.55841,2810.3,2809.8,3.5589]
["bitfinex","ETHUSD",1740336697331,1.3033,2810.4,2809.7,4.35638]
["bitfinex","ETHUSD",1740336697536,1.3033,2810.4,2809.9,3.55875]
["bitfinex","ETHUSD",1740336697946,1.3033,2810.4,2810.1,3.55857]
["bitfinex","ETHUSD",1740336698146,0.55,2810.4,2810.2,3.55842]
["bitfinex","ETHUSD",1740336698446,3.7533,2810.6,2810.3,0.07666242]
["bitfinex","ETHUSD",1740336698645,5.009421,2810.6,2810.3,0.07666242]
["bitfinex","ETHUSD",1740336698846,5.009421,2810.6,2810.3,3.55828]
["bitfinex","ETHUSD",1740336699053,5.009421,2810.6,2810.4,0.07666242]
["bitfinex","ETHUSD",1740336699345,5.25,2810.7,2810.6,3.55795]
["bitfinex","ETHUSD",1740336699648,5.25,2810.7,2810.6,4.46233184]
["bitfinex","ETHUSD",1740336700021,0.7533,2811.4,2811.2,3.55707]
["bitfinex","ETHUSD",1740336700381,5.25,2811.5,2811.2,3.55707]
["bitfinex","ETHUSD",1740336700515,5.25,2811.5,2811.3,0.07672213]
["bitfinex","ETHUSD",1740336701016,3.0,2811.5,2811.2,3.55707]
["bitfinex","ETHUSD",1740336701947,3.2712614,2811.5,2811.2,3.55707]
["bitfinex","ETHUSD",1740336702546,3.2712614,2811.5,2811.1,4.38489]
["bitfinex","ETHUSD",1740336703109,3.2712614,2811.5,2811.2,3.55718]
["bitfinex","ETHUSD",1740336704317,3.2712614,2811.5,2811.1,4.3849]
["bitfinex","ETHUSD",1740336710167,3.2712614,2811.5,2811.3,3.55703]
["bitfinex","ETHUSD",1740336711058,3.2712614,2811.5,2811.4,3.55694]
["bitfinex","ETHUSD",1740336711224,3.0,2811.5,2811.4,3.55694]
["bitfinex","ETHUSD",1740336712675,5.25,2811.6,2811.4,4.26834]
["bitfinex","ETHUSD",1740336712875,0.8317,2811.8,2811.4,4.26825]
["bitfinex","ETHUSD",1740336713054,3.8317,2811.8,2811.1,0.8276]
["bitfinex","ETHUSD",1740336713251,7.38819,2811.8,2811.3,3.55699]
["bitfinex","ETHUSD",1740336713569,7.38819,2811.8,2811.2,3.5571]
["bitfinex","ETHUSD",1740336713570,3.8317,2811.8,2811.4,3.55687]
["bitfinex","ETHUSD",1740336713940,4.10018678,2811.8,2811.5,0.07509335]
["bitfinex","ETHUSD",1740336715345,7.65673678,2811.8,2811.5,0.07509335]
["bitfinex","ETHUSD",1740336715552,7.65673678,2811.8,2811.3,3.55705]
["bitfinex","ETHUSD",1740336715769,4.10018678,2811.8,2811.3,3.55705]
["bitfinex","ETHUSD",1740336715971,3.55689,2811.5,2811.4,0.07509335]
["bitfinex","ETHUSD",1740336716186,3.55689,2811.5,2810.9,0.8176]
["bitfinex","ETHUSD",1740336716388,0.8317,2811.3,2810.9,4.37511]
["bitfinex","ETHUSD",1740336716594,0.8317,2811.3,2811.0,0.07504221]
["bitfinex","ETHUSD",1740336716896,0.8317,2811.3,2811.0,3.63243221]
["bitfinex","ETHUSD",1740336718684,4.38883,2811.3,2811.0,0.07504221]
["bitfinex","ETHUSD",1740336718991,0.8317,2811.3,2810.9,3.55751]
["bitfinex","ETHUSD",1740336719176,0.8317,2811.3,2811.0,0.07504221]
["bitfinex","ETHUSD",1740336720569,3.55729,2811.2,2811.0,0.07504221]
["bitfinex","ETHUSD",1740336720796,0.8295,2811.0,2810.4,0.8193]
["bitfinex","ETHUSD",1740336720968,3.55771,2810.8,2810.5,0.06963058]
["bitfinex","ETHUSD",1740336721515,3.55771,2810.8,2810.6,0.06963058]
["bitfinex","ETHUSD",1740336721785,0.8295,2811.0,2810.5,3.55806]
["bitfinex","ETHUSD",1740336721989,3.0,2811.2,2810.5,0.355806]
["bitfinex","ETHUSD",1740336722157,3.0,2811.2,2810.9,3.55749]
["bitfinex","ETHUSD",1740336722356,3.0,2811.2,2811.0,3.62733487]
["bitfinex","ETHUSD",1740336722955,3.0,2811.2,2811.0,0.06989487]
["bitfinex","ETHUSD",1740336723177,6.55722,2811.2,2811.0,0.06989487]
["bitfinex","ETHUSD",1740336723355,6.55722,2811.2,2811.1,0.06989487]
["bitfinex","ETHUSD",1740336723552,6.55722,2811.2,2810.8,3.55762]
["bitfinex","ETHUSD",1740336723757,6.55722,2811.2,2810.9,0.07012504]
["bitfinex","ETHUSD",1740336724091,4.619372,2811.2,2810.9,0.07012504]
["bitfinex","ETHUSD",1740336724459,3.55754,2811.0,2810.5,3.55808]
["bitfinex","ETHUSD",1740336725490,6.55725,2811.2,2810.7,3.55774]
["bitfinex","ETHUSD",1740336726570,6.55725,2811.2,2810.4,0.8193]
["bitfinex","ETHUSD",1740336726795,6.55725,2811.2,2810.7,3.55771]
["bitfinex","ETHUSD",1740336727489,3.55755,2811.0,2810.6,3.55795]
["bitfinex","ETHUSD",1740336727691,7.33412123,2811.2,2810.7,3.55781]
["bitfinex","ETHUSD",1740336727993,3.0,2811.2,2811.0,3.55744]
["bitfinex","ETHUSD",1740336728368,3.0,2811.2,2810.9,3.55756]
["bitfinex","ETHUSD",1740336728569,5.25,2811.3,2811.1,3.55731]
["bitfinex","ETHUSD",1740336728890,5.25,2811.3,2811.2,4.38303209]
["bitfinex","ETHUSD",1740336729291,5.25,2811.3,2811.2,0.07014209]
["bitfinex","ETHUSD",1740336729591,5.25,2811.3,2811.0,3.55737]
["bitfinex","ETHUSD",1740336729975,5.25,2811.3,2811.1,0.07011651]
["bitfinex","ETHUSD",1740336731195,5.25,2811.3,2811.1,3.5573]
["bitfinex","ETHUSD",1740336731395,5.25,2811.3,2811.2,0.06986075]
["bitfinex","ETHUSD",1740336732170,5.25,2811.3,2811.2,3.62705075]
["bitfinex","ETHUSD",1740336732598,5.25,2811.3,2811.2,0.06986075]
["bitfinex","ETHUSD",1740336732754,5.25,2811.3,2811.1,3.55729]
["bitfinex","ETHUSD",1740336732959,5.25,2811.3,2811.2,0.06986075]
["bitfinex","ETHUSD",1740336733461,6.55676,2811.6,2811.2,0.06986075]
["bitfinex","ETHUSD",1740336734905,10.11352,2811.6,2811.2,0.06986075]
["bitfinex","ETHUSD",1740336735110,11.75699068,2811.6,2811.2,0.06986075]
["bitfinex","ETHUSD",1740336735276,8.20023068,2811.6,2811.2,0.06986075]
["bitfinex","ETHUSD",1740336735786,4.64347068,2811.6,2811.2,0.06986075]
["bitfinex","ETHUSD",1740336735988,3.557,2811.4,2810.9,0.7557]
["bitfinex","ETHUSD",1740336736182,6.55675,2811.6,2811.1,3.5573]
["bitfinex","ETHUSD",1740336736371,7.82495326,2811.6,2811.1,3.5573]
["bitfinex","ETHUSD",1740336736573,3.55691,2811.5,2811.2,0.06955385]
["bitfinex","ETHUSD",1740336736883,3.55691,2811.5,2811.0,3.55734]
["bitfinex","ETHUSD",1740336737098,3.55694,2811.4,2811.3,0.06955385]
["bitfinex","ETHUSD",1740336737285,3.55694,2811.4,2811.0,3.55734]
["bitfinex","ETHUSD",1740336737485,3.55694,2811.4,2811.3,0.06955385]
["bitfinex","ETHUSD",1740336737697,3.55694,2811.4,2811.0,3.55734]
["bitfinex","ETHUSD",1740336737928,3.55694,2811.4,2811.3,0.06955385]
["bitfinex","ETHUSD",1740336738070,4.92728081,2811.4,2810.9,0.7557]
["bitfinex","ETHUSD",1740336738275,3.55723,2811.2,2810.6,4.31222]
["bitfinex","ETHUSD",1740336738479,3.0,2811.3,2810.6,0.7543]
["bitfinex","ETHUSD",1740336738702,3.55755,2811.0,2810.6,0.7543]
["bitfinex","ETHUSD",1740336738898,4.37216,2810.9,2810.4,0.7543]
["bitfinex","ETHUSD",1740336739089,3.5577,2810.8,2810.4,0.7543]
["bitfinex","ETHUSD",1740336739289,4.37216,2810.9,2810.4,0.7543]
["bitfinex","ETHUSD",1740336739290,4.37216,2810.9,2810.4,4.3125]
["bitfinex","ETHUSD",1740336739999,0.8145,2810.9,2810.5,3.55802]
["bitfinex","ETHUSD",1740336741507,0.8145,2810.9,2810.6,3.55795]
["bitfinex","ETHUSD",1740336741678,0.8145,2810.9,2810.5,3.55801]
["bitfinex","ETHUSD",1740336742880,3.55747,2811.0,2810.6,3.5579]
["bitfinex","ETHUSD",1740336742881,0.27022187,2811.0,2810.6,3.5579]
["bitfinex","ETHUSD",1740336743290,5.25,2811.2,2811.1,3.55732]
["bitfinex","ETHUSD",1740336743695,5.25,2811.2,2811.1,3.6246763]
["bitfinex","ETHUSD",1740336745525,3.0,2811.5,2811.1,3.6246763]
["bitfinex","ETHUSD",1740336745885,3.0,2811.5,2811.1,0.0673563]
["bitfinex","ETHUSD",1740336746293,3.0,2811.5,2811.1,3.6246463]
["bitfinex","ETHUSD",1740336747307,3.55719,2811.2,2811.1,0.0673563]
["bitfinex","ETHUSD",1740336747487,0.7629,2811.4,2811.1,3.6246663]
["bitfinex","ETHUSD",1740336747687,0.7629,2811.4,2811.1,3.55731]
["bitfinex","ETHUSD",1740336747917,0.7629,2811.4,2811.2,0.06704085]
["bitfinex","ETHUSD",1740336749125,0.7629,2811.4,2811.1,3.55731]
["bitfinex","ETHUSD",1740336749325,0.7629,2811.4,2811.3,0.06704938]
["bitfinex","ETHUSD",1740336749927,0.7629,2811.4,2810.9,3.5575]
["bitfinex","ETHUSD",1740336750124,0.7629,2811.4,2811.3,0.06704938]
["bitfinex","ETHUSD",1740336750325,4.31984,2811.4,2811.0,3.55738]
["bitfinex","ETHUSD",1740336750491,8.407487,2811.4,2811.3,0.06704938]
["bitfinex","ETHUSD",1740336750821,8.407487,2811.4,2811.0,3.55738]
["bitfinex","ETHUSD",1740336751025,3.7629,2811.4,2811.0,3.55737]
["bitfinex","ETHUSD",1740336751411,7.31985,2811.4,2811.1,0.06704938]
["bitfinex","ETHUSD",1740336751593,7.31985,2811.4,2811.0,3.55745]
["bitfinex","ETHUSD",1740336752116,7.31985,2811.4,2811.1,0.06704938]
["bitfinex","ETHUSD",1740336752430,3.7629,2811.4,2811.1,0.06704938]
["bitfinex","ETHUSD",1740336753131,3.55707,2811.3,2811.1,0.06704938]
["bitfinex","ETHUSD",1740336753495,7.31984,2811.4,2810.9,3.55757]
["bitfinex","ETHUSD",1740336753692,7.31984,2811.4,2811.2,0.06704938]
["bitfinex","ETHUSD",1740336753890,8.407511,2811.4,2810.9,3.55757]
["bitfinex","ETHUSD",1740336754125,7.31984,2811.4,2811.3,0.06704938]
["bitfinex","ETHUSD",1740336754288,7.31984,2811.4,2810.9,3.55757]
["bitfinex","ETHUSD",1740336754497,7.31984,2811.4,2811.3,0.06704938]
["bitfinex","ETHUSD",1740336754698,7.31984,2811.4,2810.9,3.55757]
["bitfinex","ETHUSD",1740336755330,7.31984,2811.4,2811.0,0.06703233]
["bitfinex","ETHUSD",1740336756023,7.31984,2811.4,2811.0,3.55744]
["bitfinex","ETHUSD",1740336756216,7.31984,2811.4,2811.1,0.06703233]
["bitfinex","ETHUSD",1740336768025,6.55698,2811.4,2811.1,0.06703233]
["bitfinex","ETHUSD",1740336772134,3.0,2811.4,2811.1,0.06703233]
["bitfinex","ETHUSD",1740336772866,6.55694,2811.4,2811.1,0.06703233]
["bitfinex","ETHUSD",1740336773250,3.0,2811.4,2811.1,0.06703233]
["bitfinex","ETHUSD",1740336773429,3.0,2811.4,2811.1,3.62427233]
["bitfinex","ETHUSD",1740336773634,3.0,2811.4,2811.1,4.42375556]
["bitfinex","ETHUSD",1740336773835,3.0,2811.4,2811.2,3.55719]
["bitfinex","ETHUSD",1740336774046,3.0,2811.4,2811.3,0.06690448]
["bitfinex","ETHUSD",1740336774242,3.0,2811.4,2811.2,3.55719]
["bitfinex","ETHUSD",1740336774568,3.0,2811.4,2811.3,0.06690448]
["bitfinex","ETHUSD",1740336774970,3.0,2811.4,2811.2,3.55719]
["bitfinex","ETHUSD",1740336775170,3.0,2811.4,2811.3,0.06690448]
["bitfinex","ETHUSD",1740336775495,3.0,2811.4,2811.2,3.55719]
["bitfinex","ETHUSD",1740336775666,3.0,2811.4,2811.3,0.06690448]
["bitfinex","ETHUSD",1740336775866,3.0,2811.4,2811.2,3.55719]
["bitfinex","ETHUSD",1740336776043,3.0,2811.4,2811.3,0.06690448]
["bitfinex","ETHUSD",1740336776230,3.0,2811.4,2811.2,3.55719]
["bitfinex","ETHUSD",1740336776427,3.0,2811.4,2811.3,0.06690448]
["bitfinex","ETHUSD",1740336776667,3.0,2811.4,2811.2,3.55719]
["bitfinex","ETHUSD",1740336776832,3.0,2811.4,2811.3,0.06690448]
["bitfinex","ETHUSD",1740336777033,3.0,2811.4,2811.2,3.55719]
["bitfinex","ETHUSD",1740336777367,3.0,2811.4,2811.3,0.06690448]
["bitfinex","ETHUSD",1740336777771,3.0,2811.4,2811.2,3.55719]
["bitfinex","ETHUSD",1740336777958,3.0,2811.4,2811.3,3.62397448]
["bitfinex","ETHUSD",1740336780864,3.0,2811.4,2811.3,0.06690448]
["bitfinex","ETHUSD",1740336781078,4.34417353,2811.4,2811.0,3.55736]
["bitfinex","ETHUSD",1740336781291,4.34417353,2811.4,2811.1,0.06681923]
["bitfinex","ETHUSD",1740336781991,4.34417353,2811.4,2811.1,3.62412923]
["bitfinex","ETHUSD",1740336782403,4.34417353,2811.4,2811.1,0.06681923]
["bitfinex","ETHUSD",1740336783244,4.34417353,2811.4,2811.1,3.62413923]
["bitfinex","ETHUSD",1740336783477,4.34417353,2811.4,2811.1,7.18145923]
["bitfinex","ETHUSD",1740336783645,3.0,2811.4,2811.1,7.18145923]
["bitfinex","ETHUSD",1740336783844,3.0,2811.4,2811.2,3.55707]
["bitfinex","ETHUSD",1740336784489,3.0,2811.4,2811.3,0.06681923]
["bitfinex","ETHUSD",1740336784692,8.23514,2811.4,2811.3,0.06681923]
["bitfinex","ETHUSD",1740336784996,3.5573,2811.2,2810.7,4.31876]
["bitfinex","ETHUSD",1740336785352,3.5573,2811.2,2810.8,0.06681923]
["bitfinex","ETHUSD",1740336785762,3.5573,2811.2,2810.7,4.31876]
["bitfinex","ETHUSD",1740336785960,3.5573,2811.2,2810.9,0.06681923]
["bitfinex","ETHUSD",1740336786163,3.55,2811.0,2810.1,4.31953]
["bitfinex","ETHUSD",1740336786370,3.55801,2810.6,2810.1,4.31953]
["bitfinex","ETHUSD",1740336786781,0.55,2810.7,2810.1,4.31957]
["bitfinex","ETHUSD",1740336786974,7.11608,2810.6,2810.1,4.31957]
["bitfinex","ETHUSD",1740336787175,3.55803,2810.6,2810.1,4.31957]
["bitfinex","ETHUSD",1740336787395,0.8282,2810.8,2810.5,3.55798]
["bitfinex","ETHUSD",1740336787698,8.25,2811.0,2810.7,3.55779]
["bitfinex","ETHUSD",1740336788606,8.25,2811.0,2810.8,0.06722844]
["bitfinex","ETHUSD",1740336788899,8.25,2811.0,2810.7,3.55779]
["bitfinex","ETHUSD",1740336789103,8.51824259,2811.0,2810.9,0.06722844]
["bitfinex","ETHUSD",1740336789399,8.25,2811.0,2810.7,3.55779]
["bitfinex","ETHUSD",1740336789606,8.25,2811.0,2810.9,0.06722844]
["bitfinex","ETHUSD",1740336789902,8.25,2811.0,2810.7,3.55779]
["bitfinex","ETHUSD",1740336790066,8.25,2811.0,2810.9,0.06721992]
["bitfinex","ETHUSD",1740336790272,8.25,2811.0,2810.7,3.55779]
["bitfinex","ETHUSD",1740336790612,8.25,2811.0,2810.8,0.06721992]
["bitfinex","ETHUSD",1740336791109,8.25,2811.0,2810.7,3.55779]
["bitfinex","ETHUSD",1740336791269,8.25,2811.0,2810.9,0.06721992]
["bitfinex","ETHUSD",1740336791470,11.80745,2811.0,2810.4,0.7685]
["bitfinex","ETHUSD",1740336791670,0.7788,2810.7,2810.5,0.06759501]
["bitfinex","ETHUSD",1740336791973,0.7788,2810.7,2810.3,3.55822]
["bitfinex","ETHUSD",1740336792713,0.7788,2810.7,2810.4,0.06759501]
["bitfinex","ETHUSD",1740336793279,0.7788,2810.7,2810.4,3.62573501]
["bitfinex","ETHUSD",1740336793468,3.0,2810.8,2810.4,0.06759501]
["bitfinex","ETHUSD",1740336793673,3.0,2810.8,2810.5,3.55808]
["bitfinex","ETHUSD",1740336793966,3.7788,2810.9,2810.5,3.55808]
["bitfinex","ETHUSD",1740336794169,3.0,2810.9,2810.6,3.62549501]
["bitfinex","ETHUSD",1740336794471,4.33658,2810.8,2810.6,0.06759501]
["bitfinex","ETHUSD",1740336794671,0.7788,2810.8,2810.3,3.55828]
["bitfinex","ETHUSD",1740336794872,0.7788,2810.8,2810.5,3.55808]
["bitfinex","ETHUSD",1740336795371,0.7788,2810.8,2810.6,0.06769733]
["bitfinex","ETHUSD",1740336795786,0.7788,2810.8,2810.6,3.62563733]
["bitfinex","ETHUSD",1740336796002,0.7788,2810.8,2810.6,0.06769733]
["bitfinex","ETHUSD",1740336796315,0.7788,2810.8,2810.5,3.55801]
["bitfinex","ETHUSD",1740336796472,3.26540088,2810.9,2810.7,0.06769733]
["bitfinex","ETHUSD",1740336796673,3.26540088,2810.9,2810.7,3.55781]
["bitfinex","ETHUSD",1740336796874,3.26540088,2810.9,2810.8,0.06769733]
["bitfinex","ETHUSD",1740336797087,3.26540088,2810.9,2810.6,3.55795]
["bitfinex","ETHUSD",1740336797287,3.26540088,2810.9,2810.7,0.06769733]
["bitfinex","ETHUSD",1740336797499,3.26540088,2810.9,2810.5,4.32657]
["bitfinex","ETHUSD",1740336797693,3.26540088,2810.9,2810.1,3.55851]
["bitfinex","ETHUSD",1740336797694,0.7788,2810.7,2810.1,3.55851]
["bitfinex","ETHUSD",1740336797887,3.55796,2810.6,2810.1,3.55851]
["bitfinex","ETHUSD",1740336798415,3.55796,2810.6,2810.1,7.11704]
["bitfinex","ETHUSD",1740336798776,3.55796,2810.6,2810.2,3.55845]
["bitfinex","ETHUSD",1740336799113,4.33664,2810.7,2810.3,3.55833]
["bitfinex","ETHUSD",1740336799812,4.33664,2810.7,2810.2,3.55845]
["bitfinex","ETHUSD",1740336800581,3.55796,2810.6,2810.0,4.32721]
["bitfinex","ETHUSD",1740336800809,4.33694,2810.5,2810.0,3.991431]
["bitfinex","ETHUSD",1740336801119,4.33694,2810.5,2810.0,3.991371]
["bitfinex","ETHUSD",1740336801324,0.7788,2810.5,2810.0,3.991361]
["bitfinex","ETHUSD",1740336801835,0.7788,2810.5,2810.1,3.55852]
["bitfinex","ETHUSD",1740336802426,5.25,2810.7,2810.3,3.55833]
["bitfinex","ETHUSD",1740336802822,5.25,2810.7,2810.6,3.55795]
["bitfinex","ETHUSD",1740336803533,5.25,2810.7,2810.6,3.62600545]
["bitfinex","ETHUSD",1740336803732,5.25,2810.7,2810.6,0.06805545]
["bitfinex","ETHUSD",1740336804029,5.25,2810.7,2810.6,3.62600545]
["bitfinex","ETHUSD",1740336804234,5.25,2810.7,2810.6,0.06805545]
["bitfinex","ETHUSD",1740336804533,5.25,2810.7,2810.6,3.62600545]
["bitfinex","ETHUSD",1740336806000,5.25,2810.7,2810.6,5.112905]
["bitfinex","ETHUSD",1740336807633,3.7788,2811.3,2810.6,5.112905]
["bitfinex","ETHUSD",1740336807940,3.0,2811.4,2811.1,3.55731]
["bitfinex","ETHUSD",1740336808234,0.7669,2811.5,2811.2,3.55714]
["bitfinex","ETHUSD",1740336808446,0.7669,2811.5,2811.2,3.6249567]
["bitfinex","ETHUSD",1740336809205,0.7669,2811.8,2811.5,3.55682]
["bitfinex","ETHUSD",1740336809946,0.7669,2811.8,2811.6,0.0678167]
["bitfinex","ETHUSD",1740336810510,0.7669,2811.8,2811.4,3.55688]
["bitfinex","ETHUSD",1740336810711,0.7669,2811.8,2811.4,3.55687]
["bitfinex","ETHUSD",1740336810969,0.7669,2811.8,2811.5,0.06748423]
["bitfinex","ETHUSD",1740336811108,3.0,2811.7,2811.5,0.06748423]
["bitfinex","ETHUSD",1740336811441,0.7669,2811.8,2811.5,0.06748423]
["bitfinex","ETHUSD",1740336811943,1.02751424,2811.8,2811.5,0.06748423]
["bitfinex","ETHUSD",1740336818664,1.02751424,2811.8,2811.5,3.62426423]
["bitfinex","ETHUSD",1740336819177,1.02751424,2811.8,2811.5,0.06748423]
["bitfinex","ETHUSD",1740336819342,1.02751424,2811.8,2811.6,3.55667]
["bitfinex","ETHUSD",1740336819663,0.26061424,2811.8,2811.5,0.06748423]
["bitfinex","ETHUSD",1740336819834,0.26061424,2811.8,2811.7,0.06683627]
["bitfinex","ETHUSD",1740336820034,0.26061424,2811.8,2811.5,3.55671]
["bitfinex","ETHUSD",1740336820541,0.26061424,2811.8,2811.6,0.06683627]
["bitfinex","ETHUSD",1740336821040,3.26061424,2811.8,2811.6,0.06683627]
["bitfinex","ETHUSD",1740336821544,3.26061424,2811.8,2811.7,0.06683627]
["bitfinex","ETHUSD",1740336821956,3.26061424,2811.8,2811.4,7.89753]
["bitfinex","ETHUSD",1740336822160,3.26061424,2811.8,2811.7,0.06683627]
["bitfinex","ETHUSD",1740336822367,3.26061424,2811.8,2811.4,4.34066]
["bitfinex","ETHUSD",1740336822537,3.26061424,2811.8,2811.7,0.06683627]
["bitfinex","ETHUSD",1740336822746,3.26061424,2811.8,2811.4,7.89754]
["bitfinex","ETHUSD",1740336823042,3.26061424,2811.8,2811.7,0.06683627]
["bitfinex","ETHUSD",1740336823242,3.26061424,2811.8,2811.4,4.34064]
["bitfinex","ETHUSD",1740336823449,3.26061424,2811.8,2811.7,0.06683627]
["bitfinex","ETHUSD",1740336823649,3.26061424,2811.8,2811.4,4.34064]
["bitfinex","ETHUSD",1740336823849,3.26061424,2811.8,2811.7,0.06683627]
["bitfinex","ETHUSD",1740336824053,3.26061424,2811.8,2811.4,4.34064]
["bitfinex","ETHUSD",1740336824257,3.26061424,2811.8,2811.7,0.06682777]
["bitfinex","ETHUSD",1740336824465,3.26061424,2811.8,2811.6,3.55667]
["bitfinex","ETHUSD",1740336824670,3.26061424,2811.8,2811.7,0.06682777]
["bitfinex","ETHUSD",1740336825332,6.81705424,2811.8,2811.7,0.06682777]
["bitfinex","ETHUSD",1740336825532,6.81705424,2811.8,2811.4,4.34064]
["bitfinex","ETHUSD",1740336825756,6.81705424,2811.8,2811.7,0.06682777]
["bitfinex","ETHUSD",1740336825956,8.21421786,2811.8,2811.4,4.34064]
["bitfinex","ETHUSD",1740336826228,8.21421786,2811.8,2811.7,0.06682777]
["bitfinex","ETHUSD",1740336826427,8.21421786,2811.8,2811.4,4.34064]
["bitfinex","ETHUSD",1740336826764,6.81705424,2811.8,2811.4,4.34064]
["bitfinex","ETHUSD",1740336826950,6.81705424,2811.8,2811.5,0.06682777]
["bitfinex","ETHUSD",1740336827359,3.26061424,2811.8,2811.5,0.06682777]
["bitfinex","ETHUSD",1740336828870,6.81705424,2811.8,2811.5,0.06682777]
["bitfinex","ETHUSD",1740336829047,3.26061424,2811.8,2811.5,0.06682777]
["bitfinex","ETHUSD",1740336829777,3.26061424,2811.8,2811.5,3.62360777]
["bitfinex","ETHUSD",1740336831564,0.26061424,2811.8,2811.5,0.06682777]
["bitfinex","ETHUSD",1740336831735,0.26061424,2811.8,2811.6,3.55669]
["bitfinex","ETHUSD",1740336832138,0.26061424,2811.8,2811.7,0.06682777]
["bitfinex","ETHUSD",1740336832347,3.8257,2812.0,2811.7,0.06682777]
["bitfinex","ETHUSD",1740336832563,0.26947035,2812.0,2811.8,3.55635]
["bitfinex","ETHUSD",1740336832877,5.25,2812.1,2811.9,3.55631]
["bitfinex","ETHUSD",1740336833075,5.25,2812.1,2811.9,3.62308663]
["bitfinex","ETHUSD",1740336833248,0.7912,2812.5,2812.1,3.55604]
["bitfinex","ETHUSD",1740336833653,0.7912,2812.5,2812.2,0.06644427]
["bitfinex","ETHUSD",1740336834581,6.55551,2812.6,2812.2,0.06644427]
["bitfinex","ETHUSD",1740336834783,5.25,2812.9,2812.4,3.55558]
["bitfinex","ETHUSD",1740336835082,8.80507,2812.9,2812.5,0.06510307]
["bitfinex","ETHUSD",1740336835250,3.0,2812.8,2812.4,3.55558]
["bitfinex","ETHUSD",1740336835642,6.55517,2812.8,2812.4,3.55558]
["bitfinex","ETHUSD",1740336835849,6.55517,2812.8,2812.5,0.06487312]
["bitfinex","ETHUSD",1740336836549,6.55517,2812.8,2812.4,3.55558]
["bitfinex","ETHUSD",1740336837083,3.0,2812.8,2812.5,0.06487312]
["bitfinex","ETHUSD",1740336837285,0.26661217,2812.7,2812.5,0.06487312]
["bitfinex","ETHUSD",1740336837583,0.26661217,2812.7,2812.6,0.06487312]
["bitfinex","ETHUSD",1740336837882,3.0,2812.8,2812.6,0.06487312]
["bitfinex","ETHUSD",1740336838087,3.0,2812.8,2812.4,4.33768]
["bitfinex","ETHUSD",1740336838582,3.0,2812.8,2812.5,0.06487312]
["bitfinex","ETHUSD",1740336839904,3.0,2812.8,2812.5,3.62041312]
["bitfinex","ETHUSD",1740336840309,5.99999,2813.0,2812.5,0.50512443]
["bitfinex","ETHUSD",1740336840625,5.99999,2813.0,2812.6,3.55536]
["bitfinex","ETHUSD",1740336840767,0.2705895,2812.9,2812.6,3.55536]
["bitfinex","ETHUSD",1740336840970,0.2705895,2812.9,2812.7,0.06472836]
["bitfinex","ETHUSD",1740336841299,3.2705895,2812.9,2812.7,0.06472836]
["bitfinex","ETHUSD",1740336841505,3.2705895,2812.9,2812.6,3.55541]
["bitfinex","ETHUSD",1740336841801,3.2705895,2812.9,2812.7,0.06472836]
["bitfinex","ETHUSD",1740336842206,3.2705895,2812.9,2812.5,3.55552]
["bitfinex","ETHUSD",1740336842407,3.2705895,2812.9,2812.8,0.84682836]
["bitfinex","ETHUSD",1740336842572,3.2705895,2812.9,2812.8,0.7821]
["bitfinex","ETHUSD",1740336842969,3.2705895,2812.9,2812.8,0.84682836]
["bitfinex","ETHUSD",1740336843303,3.2705895,2812.9,2812.8,0.06472836]
["bitfinex","ETHUSD",1740336843679,3.0,2812.9,2812.6,4.33752]
["bitfinex","ETHUSD",1740336844284,3.0,2812.9,2812.7,0.06472836]
["bitfinex","ETHUSD",1740336844481,5.99999,2813.0,2812.9,3.55504]
["bitfinex","ETHUSD",1740336844699,5.99999,2813.0,2812.8,3.55507]
["bitfinex","ETHUSD",1740336845106,5.99999,2813.0,2812.9,0.06418336]
["bitfinex","ETHUSD",1740336846809,5.99999,2813.0,2812.7,3.5553]
["bitfinex","ETHUSD",1740336847033,5.99999,2813.0,2812.9,0.06401308]
["bitfinex","ETHUSD",1740336847237,5.99999,2813.0,2812.8,0.8682072]
["bitfinex","ETHUSD",1740336847410,5.99999,2813.0,2812.9,0.06401308]
["bitfinex","ETHUSD",1740336848527,5.99999,2813.0,2812.9,4.39975308]
["bitfinex","ETHUSD",1740336851703,0.8303,2814.2,2813.2,0.7987]
["bitfinex","ETHUSD",1740336851934,1.10324033,2814.2,2813.4,3.55441]
["bitfinex","ETHUSD",1740336852093,1.10324033,2814.2,2813.9,3.55378]
["bitfinex","ETHUSD",1740336852290,0.27294033,2814.2,2814.0,0.06343919]
["bitfinex","ETHUSD",1740336852530,0.8303,2814.4,2814.0,0.06343919]
["bitfinex","ETHUSD",1740336852734,1.268633,2814.4,2814.0,0.06343919]
["bitfinex","ETHUSD",1740336852899,4.821813,2814.4,2814.0,0.06343919]
["bitfinex","ETHUSD",1740336854431,7.821783,2814.4,2814.0,0.06343919]
["bitfinex","ETHUSD",1740336855927,3.55328,2814.3,2814.0,0.06343919]
["bitfinex","ETHUSD",1740336856135,3.0,2814.2,2814.0,0.06343919]
["bitfinex","ETHUSD",1740336858224,6.55341,2814.2,2814.0,0.06343919]
["bitfinex","ETHUSD",1740336858434,3.0,2814.2,2814.0,0.06343919]
["bitfinex","ETHUSD",1740336859222,6.55341,2814.2,2814.0,0.06343919]
["bitfinex","ETHUSD",1740336859438,3.55353,2814.1,2814.0,0.06343919]
["bitfinex","ETHUSD",1740336859623,0.8303,2814.1,2813.2,0.7987]
["bitfinex","ETHUSD",1740336859824,4.38446,2813.6,2813.1,3.55469]
["bitfinex","ETHUSD",1740336860038,4.38446,2813.6,2813.0,0.7987]
["bitfinex","ETHUSD",1740336860200,7.93873,2813.6,2813.0,0.7987]
["bitfinex","ETHUSD",1740336860396,7.93873,2813.6,2813.0,4.35355]
["bitfinex","ETHUSD",1740336860718,4.38446,2813.6,2813.0,5.170212]
["bitfinex","ETHUSD",1740336860919,3.55443,2813.4,2813.0,5.170212]
["bitfinex","ETHUSD",1740336861126,3.55432,2813.5,2813.0,5.170212]
["bitfinex","ETHUSD",1740336861496,4.38446,2813.6,2813.1,3.55473]
["bitfinex","ETHUSD",1740336861708,3.0,2813.7,2813.2,3.55464]
["bitfinex","ETHUSD",1740336861912,3.55384,2813.9,2813.3,0.7987]
["bitfinex","ETHUSD",1740336862135,0.8303,2814.1,2813.3,0.7987]
["bitfinex","ETHUSD",1740336862338,3.55368,2814.0,2813.5,3.55423]
["bitfinex","ETHUSD",1740336862951,3.0,2814.1,2813.5,3.55423]
["bitfinex","ETHUSD",1740336863125,10.1072,2814.1,2813.6,3.5541]
["bitfinex","ETHUSD",1740336863329,10.10718,2814.1,2813.6,4.264933]
["bitfinex","ETHUSD",1740336863528,6.55357,2814.1,2813.7,0.04862588]
["bitfinex","ETHUSD",1740336864321,3.55389,2813.9,2813.7,0.04862588]
["bitfinex","ETHUSD",1740336864516,4.37221,2813.8,2813.7,0.04862588]
["bitfinex","ETHUSD",1740336864842,3.5541,2813.7,2813.3,0.7987]
["bitfinex","ETHUSD",1740336865047,3.5541,2813.7,2813.3,1.589503]
["bitfinex","ETHUSD",1740336865968,3.55422,2813.6,2813.1,0.8312]
["bitfinex","ETHUSD",1740336866138,3.55422,2813.6,2813.1,4.38589]
["bitfinex","ETHUSD",1740336866668,3.5543,2813.5,2813.1,4.38589]
["bitfinex","ETHUSD",1740336867034,3.55412,2813.7,2813.1,4.38589]
["bitfinex","ETHUSD",1740336867558,3.55429,2813.5,2813.1,4.38589]
["bitfinex","ETHUSD",1740336867755,3.55429,2813.5,2813.1,1.625286]
["bitfinex","ETHUSD",1740336867974,0.55,2813.6,2812.8,0.7921]
["bitfinex","ETHUSD",1740336868273,7.10895,2813.4,2812.9,3.55503]
["bitfinex","ETHUSD",1740336868431,7.10895,2813.4,2812.9,4.345265]
["bitfinex","ETHUSD",1740336869789,3.55457,2813.3,2813.0,0.7921]
["bitfinex","ETHUSD",1740336869979,6.55434,2813.5,2813.0,0.7921]
["bitfinex","ETHUSD",1740336870175,3.55455,2813.3,2813.0,0.7921]
["bitfinex","ETHUSD",1740336870357,3.55468,2813.2,2813.0,1.3058365]
["bitfinex","ETHUSD",1740336870554,3.55468,2813.2,2812.6,4.34742]
["bitfinex","ETHUSD",1740336870891,3.555,2813.0,2812.6,0.7921]
["bitfinex","ETHUSD",1740336871074,3.55511,2812.9,2812.6,0.7921]
["bitfinex","ETHUSD",1740336871783,3.55511,2812.9,2812.7,0.04571048]
["bitfinex","ETHUSD",1740336873466,4.38117,2812.8,2812.7,0.04571048]
["bitfinex","ETHUSD",1740336873883,3.5555,2812.6,2812.1,0.764]
["bitfinex","ETHUSD",1740336874083,7.11104,2812.6,2812.2,0.432011]
["bitfinex","ETHUSD",1740336874284,7.11104,2812.6,2812.2,0.47817185]
["bitfinex","ETHUSD",1740336874481,3.826,2812.8,2812.2,0.47817185]
["bitfinex","ETHUSD",1740336874785,3.55565,2812.5,2812.2,0.04616085]
["bitfinex","ETHUSD",1740336875895,3.55556,2812.5,2812.2,0.04616085]
["bitfinex","ETHUSD",1740336876097,3.55546,2812.6,2812.2,0.04616085]
["bitfinex","ETHUSD",1740336876271,3.55562,2812.5,2812.2,0.04616085]
["bitfinex","ETHUSD",1740336876795,3.5558,2812.3,2812.2,0.04616085]
["bitfinex","ETHUSD",1740336877014,3.55569,2812.4,2811.9,3.55624]
["bitfinex","ETHUSD",1740336877159,3.55569,2812.4,2812.2,0.04463125]
["bitfinex","ETHUSD",1740336877513,3.55569,2812.4,2812.0,0.78766]
["bitfinex","ETHUSD",1740336877660,3.55569,2812.4,2812.3,0.04463125]
["bitfinex","ETHUSD",1740336877993,3.55569,2812.4,2812.0,0.78766]
["bitfinex","ETHUSD",1740336878162,3.55569,2812.4,2812.3,0.04463125]
["bitfinex","ETHUSD",1740336878366,3.55569,2812.4,2812.0,0.78766]
["bitfinex","ETHUSD",1740336878585,3.55569,2812.4,2812.1,0.43439]
["bitfinex","ETHUSD",1740336878795,3.55569,2812.4,2812.1,0.47902125]
["bitfinex","ETHUSD",1740336882183,3.55593,2812.2,2812.1,0.04463125]
["bitfinex","ETHUSD",1740336882491,3.55619,2812.0,2811.8,0.764]
["bitfinex","ETHUSD",1740336883502,3.55631,2811.9,2811.5,0.7919]
["bitfinex","ETHUSD",1740336883695,3.55631,2811.9,2811.5,4.34871]
["bitfinex","ETHUSD",1740336883925,3.55645,2811.8,2811.5,1.582477]
["bitfinex","ETHUSD",1740336884064,3.55633,2811.9,2811.5,1.582477]
["bitfinex","ETHUSD",1740336884473,3.55619,2812.0,2811.5,5.139227]
["bitfinex","ETHUSD",1740336884689,3.55613,2812.1,2811.5,5.139287]
["bitfinex","ETHUSD",1740336884889,3.55633,2811.9,2811.5,5.139287]
["bitfinex","ETHUSD",1740336885588,3.5562,2812.0,2811.5,8.696037]
["bitfinex","ETHUSD",1740336885779,3.5562,2812.0,2811.6,0.8696037]
["bitfinex","ETHUSD",1740336886417,3.55624,2812.0,2811.6,0.8696037]
["bitfinex","ETHUSD",1740336886616,3.55645,2811.8,2811.5,0.7919]
["bitfinex","ETHUSD",1740336886911,3.55656,2811.7,2811.3,0.7643]
["bitfinex","ETHUSD",1740336887304,0.7752,2811.8,2811.3,0.7643]
["bitfinex","ETHUSD",1740336887508,2.77246196,2811.7,2811.1,0.7643]
["bitfinex","ETHUSD",1740336887719,3.55682,2811.5,2811.1,0.7643]
["bitfinex","ETHUSD",1740336887878,3.55682,2811.5,2811.1,1.196469]
["bitfinex","ETHUSD",1740336888393,6.32911196,2811.7,2811.2,3.55713]
["bitfinex","ETHUSD",1740336888394,3.55658,2811.7,2811.2,3.55713]
["bitfinex","ETHUSD",1740336889516,4.3317,2811.8,2811.3,3.55695]
["bitfinex","ETHUSD",1740336890402,3.55662,2811.7,2811.3,3.55695]
["bitfinex","ETHUSD",1740336890580,3.55662,2811.7,2811.2,3.55719]
["bitfinex","ETHUSD",1740336890781,3.55662,2811.7,2811.2,4.3882909]
["bitfinex","ETHUSD",1740336891422,4.33164,2811.8,2811.3,3.55703]
["bitfinex","ETHUSD",1740336891620,0.7752,2811.8,2811.4,3.5569]
["bitfinex","ETHUSD",1740336891819,3.7598,2812.0,2811.6,3.55668]
["bitfinex","ETHUSD",1740336892182,3.0,2812.0,2811.5,4.3823]
["bitfinex","ETHUSD",1740336892382,3.0,2812.0,2811.6,0.43823]
["bitfinex","ETHUSD",1740336892677,6.55625,2812.0,2811.5,4.38223]
["bitfinex","ETHUSD",1740336892995,6.55625,2812.0,2811.6,3.55669]
["bitfinex","ETHUSD",1740336893398,6.55625,2812.0,2811.7,0.04681617]
["bitfinex","ETHUSD",1740336894206,3.55582,2812.3,2811.9,3.55621]
["bitfinex","ETHUSD",1740336894409,3.55582,2812.3,2811.8,4.38191]
["bitfinex","ETHUSD",1740336894599,3.55582,2812.3,2811.8,4.820101]
["bitfinex","ETHUSD",1740336894796,3.55582,2812.3,2811.9,3.55626]
["bitfinex","ETHUSD",1740336895090,3.0,2812.4,2811.9,0.04669709]
["bitfinex","ETHUSD",1740336895296,6.55568,2812.4,2811.9,3.60292709]
["bitfinex","ETHUSD",1740336895529,3.0,2812.4,2812.0,3.5561]
["bitfinex","ETHUSD",1740336895754,3.0,2812.4,2812.0,4.39838581]
["bitfinex","ETHUSD",1740336896024,3.0,2812.4,2812.1,0.04669709]
["bitfinex","ETHUSD",1740336896621,3.55532,2812.7,2812.2,4.38136]
["bitfinex","ETHUSD",1740336896921,3.55532,2812.7,2812.2,4.42792102]
["bitfinex","ETHUSD",1740336897134,3.55532,2812.7,2812.2,5.3105467]
["bitfinex","ETHUSD",1740336897293,7.1107,2812.7,2812.2,5.3105467]
["bitfinex","ETHUSD",1740336897493,3.55532,2812.7,2812.2,1.7546867]
["bitfinex","ETHUSD",1740336897716,3.55545,2812.6,2812.2,1.7546867]
["bitfinex","ETHUSD",1740336897894,3.55558,2812.5,2812.2,1.7546867]
["bitfinex","ETHUSD",1740336898094,3.55558,2812.5,2812.2,0.04656102]
["bitfinex","ETHUSD",1740336898295,3.55568,2812.4,2812.0,0.8255]
["bitfinex","ETHUSD",1740336898590,4.31548,2812.4,2811.8,1.263691]
["bitfinex","ETHUSD",1740336898823,4.31548,2812.4,2811.9,0.04645047]
["bitfinex","ETHUSD",1740336899132,4.31548,2812.4,2811.9,3.60275047]
["bitfinex","ETHUSD",1740336899420,3.55568,2812.4,2812.0,0.84228715]
["bitfinex","ETHUSD",1740336899635,3.555,2813.0,2812.4,3.55556]
["bitfinex","ETHUSD",1740336899816,3.0,2812.9,2812.5,3.55553]
["bitfinex","ETHUSD",1740336900017,3.0,2812.9,2812.5,3.60187844]
["bitfinex","ETHUSD",1740336900239,6.55511,2812.9,2812.5,0.04634844]
["bitfinex","ETHUSD",1740336900536,3.0,2812.9,2812.5,0.04634844]
["bitfinex","ETHUSD",1740336900733,3.55542,2812.6,2812.5,0.04634844]
["bitfinex","ETHUSD",1740336901034,6.32788196,2812.6,2812.5,0.04634844]
["bitfinex","ETHUSD",1740336901238,3.55563,2812.5,2812.1,0.8255]
["bitfinex","ETHUSD",1740336901734,3.55593,2812.2,2811.8,1.263691]
["bitfinex","ETHUSD",1740336902042,3.55612,2812.1,2811.8,0.8255]
["bitfinex","ETHUSD",1740336902539,3.55594,2812.2,2811.8,0.8255]
["bitfinex","ETHUSD",1740336902836,0.7598,2812.3,2811.8,0.8255]
["bitfinex","ETHUSD",1740336903029,0.7598,2812.5,2812.0,3.55607]
["bitfinex","ETHUSD",1740336903336,5.25,2812.8,2812.4,3.55565]
["bitfinex","ETHUSD",1740336903513,6.5552,2812.8,2812.4,3.55565]
["bitfinex","ETHUSD",1740336903934,3.0,2812.8,2812.3,0.8255]
["bitfinex","ETHUSD",1740336904151,3.0,2812.8,2812.4,3.5556]
["bitfinex","ETHUSD",1740336904825,3.0,2812.8,2812.5,3.55549]
["bitfinex","ETHUSD",1740336905410,4.31454,2813.2,2812.6,3.55542]
["bitfinex","ETHUSD",1740336905646,4.31454,2813.2,2812.8,3.55511]
["bitfinex","ETHUSD",1740336905647,0.7598,2813.2,2812.8,3.55511]
["bitfinex","ETHUSD",1740336905851,0.7598,2813.2,2812.7,4.38073]
["bitfinex","ETHUSD",1740336905998,3.0,2813.2,2812.9,3.55493]
["bitfinex","ETHUSD",1740336906931,6.55468,2813.2,2812.8,3.55505]
["bitfinex","ETHUSD",1740336907235,6.55468,2813.2,2812.7,0.8255]
["bitfinex","ETHUSD",1740336907412,3.55505,2812.9,2812.4,0.8115]
["bitfinex","ETHUSD",1740336907620,3.55524,2812.8,2812.4,0.8115]
["bitfinex","ETHUSD",1740336908211,7.08646196,2813.1,2812.6,3.55541]
["bitfinex","ETHUSD",1740336908423,7.08646196,2813.1,2812.6,3.55536]
["bitfinex","ETHUSD",1740336908424,5.6377002,2813.1,2812.6,3.55536]
["bitfinex","ETHUSD",1740336908624,3.53166196,2813.1,2812.5,0.04550668]
["bitfinex","ETHUSD",1740336908823,4.31407,2813.1,2812.7,0.04540468]
["bitfinex","ETHUSD",1740336909029,4.31407,2813.1,2812.6,7.11067]
["bitfinex","ETHUSD",1740336909334,0.7592,2813.1,2812.8,0.04540468]
["bitfinex","ETHUSD",1740336909543,0.26462518,2813.4,2812.9,0.8115]
["bitfinex","ETHUSD",1740336909695,0.7592,2813.5,2812.9,0.85690468]
["bitfinex","ETHUSD",1740336909896,3.55443,2813.4,2813.0,3.5548]
["bitfinex","ETHUSD",1740336910299,3.0,2813.5,2813.1,3.60012468]
["bitfinex","ETHUSD",1740336910533,7.31324,2813.7,2813.2,3.5546]
["bitfinex","ETHUSD",1740336910837,7.31324,2813.7,2813.1,3.55477]
["bitfinex","ETHUSD",1740336910838,3.55418,2813.6,2813.1,3.55477]
["bitfinex","ETHUSD",1740336911038,3.55418,2813.6,2813.3,0.04540468]
["bitfinex","ETHUSD",1740336911335,3.55418,2813.6,2813.1,3.55477]
["bitfinex","ETHUSD",1740336911537,3.55418,2813.6,2813.4,0.04524321]
["bitfinex","ETHUSD",1740336911736,3.55418,2813.6,2813.1,3.55477]
["bitfinex","ETHUSD",1740336911915,6.55418,2813.6,2813.5,0.04524321]
["bitfinex","ETHUSD",1740336912115,3.0,2813.6,2813.2,3.55459]
["bitfinex","ETHUSD",1740336912316,6.5542,2813.6,2813.5,0.04514124]
["bitfinex","ETHUSD",1740336912519,3.0,2813.6,2813.2,3.55459]
["bitfinex","ETHUSD",1740336912712,3.0,2813.6,2813.5,0.04514124]
["bitfinex","ETHUSD",1740336912942,3.0,2813.6,2813.3,3.55443]
["bitfinex","ETHUSD",1740336913162,3.0,2813.6,2813.5,0.04514124]
["bitfinex","ETHUSD",1740336913437,3.0,2813.6,2813.5,3.55429]
["bitfinex","ETHUSD",1740336913640,4.621414,2814.3,2813.6,3.55414]
["bitfinex","ETHUSD",1740336913825,5.25,2814.4,2813.5,0.04514124]
["bitfinex","ETHUSD",1740336913826,2.77246196,2814.0,2813.5,0.04514124]
["bitfinex","ETHUSD",1740336914027,3.55379,2813.9,2813.3,4.31424]
["bitfinex","ETHUSD",1740336914227,3.55379,2813.9,2813.6,0.04429128]
["bitfinex","ETHUSD",1740336914433,3.55379,2813.9,2813.4,3.55432]
["bitfinex","ETHUSD",1740336914619,7.10765,2813.9,2813.7,0.04429128]
["bitfinex","ETHUSD",1740336914818,3.55379,2813.9,2813.4,3.55432]
["bitfinex","ETHUSD",1740336915135,2.77246196,2814.0,2813.8,0.04429128]
["bitfinex","ETHUSD",1740336915306,3.55387,2813.9,2813.5,3.55429]
["bitfinex","ETHUSD",1740336915719,7.10773,2813.9,2813.4,0.786856]
["bitfinex","ETHUSD",1740336916060,3.55391,2813.8,2813.4,0.786856]
["bitfinex","ETHUSD",1740336916242,3.55391,2813.8,2813.3,4.31432]
["bitfinex","ETHUSD",1740336916413,3.55404,2813.7,2813.3,4.31432]
["bitfinex","ETHUSD",1740336916740,3.55404,2813.7,2813.3,0.7598]
["bitfinex","ETHUSD",1740336917059,3.55386,2813.9,2813.4,3.55435]
["bitfinex","ETHUSD",1740336917209,3.55394,2813.8,2813.3,4.31422]
["bitfinex","ETHUSD",1740336917408,3.55386,2813.9,2813.4,3.55433]
["bitfinex","ETHUSD",1740336918433,3.55386,2813.9,2813.4,3.55441]
["bitfinex","ETHUSD",1740336918753,7.10773,2813.9,2813.4,3.55441]
["bitfinex","ETHUSD",1740336918923,3.55386,2813.9,2813.4,3.55441]
["bitfinex","ETHUSD",1740336919248,3.55395,2813.8,2813.3,5.101114]
["bitfinex","ETHUSD",1740336919750,3.55409,2813.7,2813.3,5.101114]
["bitfinex","ETHUSD",1740336920453,4.31529,2813.7,2813.3,1.546694]
["bitfinex","ETHUSD",1740336921353,3.55422,2813.6,2813.1,4.31452]
["bitfinex","ETHUSD",1740336922129,0.7612,2813.7,2813.1,0.7598]
["bitfinex","ETHUSD",1740336922329,3.55401,2813.8,2813.3,3.55448]
["bitfinex","ETHUSD",1740336922530,7.31499,2813.9,2813.4,3.55438]
["bitfinex","ETHUSD",1740336922729,3.55391,2813.8,2813.4,3.55438]
["bitfinex","ETHUSD",1740336923132,3.7612,2813.9,2813.4,3.55438]
["bitfinex","ETHUSD",1740336923476,7.315,2813.9,2813.5,0.04270945]
["bitfinex","ETHUSD",1740336923773,0.7612,2813.9,2813.5,0.04270945]
["bitfinex","ETHUSD",1740336923926,0.7612,2813.9,2813.5,0.80250945]
["bitfinex","ETHUSD",1740336924268,2.77246196,2814.0,2813.6,3.55407]
["bitfinex","ETHUSD",1740336924674,2.77246196,2814.0,2813.7,3.59664945]
["bitfinex","ETHUSD",1740336925971,2.77246196,2814.0,2813.7,0.04270945]
["bitfinex","ETHUSD",1740336926355,3.55384,2813.9,2813.5,4.31408]
["bitfinex","ETHUSD",1740336926533,3.55384,2813.9,2813.8,0.04248005]
["bitfinex","ETHUSD",1740336927174,3.55384,2813.9,2813.5,0.7598]
["bitfinex","ETHUSD",1740336927352,2.77246196,2814.0,2813.5,0.7598]
["bitfinex","ETHUSD",1740336927676,7.09030196,2813.7,2813.6,0.04248005]
["bitfinex","ETHUSD",1740336927888,3.55437,2813.5,2813.1,5.39]
["bitfinex","ETHUSD",1740336928041,3.55443,2813.4,2813.1,5.39]
["bitfinex","ETHUSD",1740336928440,3.5545,2813.4,2813.1,5.39]
["bitfinex","ETHUSD",1740336928752,3.55454,2813.3,2813.1,5.39]
["bitfinex","ETHUSD",1740336929248,3.55467,2813.2,2813.1,5.39]
["bitfinex","ETHUSD",1740336929472,3.55467,2813.2,2812.8,0.8032]
["bitfinex","ETHUSD",1740336929473,3.55479,2813.1,2812.8,0.8032]
["bitfinex","ETHUSD",1740336929664,3.55502,2813.0,2812.5,0.8032]
["bitfinex","ETHUSD",1740336929855,3.55526,2812.8,2812.1,0.8032]
["bitfinex","ETHUSD",1740336930077,4.31906,2812.8,2812.1,0.8032]
["bitfinex","ETHUSD",1740336930270,4.31904,2812.8,2812.3,3.5558]
["bitfinex","ETHUSD",1740336930976,4.31904,2812.8,2812.2,0.64512]
["bitfinex","ETHUSD",1740336931177,3.55536,2812.7,2812.1,0.8032]
["bitfinex","ETHUSD",1740336931356,3.55548,2812.6,2812.1,4.35925]
["bitfinex","ETHUSD",1740336933314,3.53626196,2812.8,2812.1,0.8032]
["bitfinex","ETHUSD",1740336933497,3.53626196,2812.8,2812.3,3.55573]
["bitfinex","ETHUSD",1740336933646,6.55467,2813.2,2812.7,3.55521]
["bitfinex","ETHUSD",1740336933846,6.55467,2813.2,2812.7,7.11042]
["bitfinex","ETHUSD",1740336934168,3.5549,2813.1,2812.6,3.55541]
["bitfinex","ETHUSD",1740336934369,3.0,2813.2,2812.6,3.55541]
["bitfinex","ETHUSD",1740336934572,3.55494,2813.0,2812.6,3.55541]
["bitfinex","ETHUSD",1740336934995,6.55477,2813.2,2812.6,3.55541]
["bitfinex","ETHUSD",1740336935169,3.82125368,2813.1,2812.6,3.55541]
["bitfinex","ETHUSD",1740336935602,3.55493,2813.0,2812.6,3.55541]
["bitfinex","ETHUSD",1740336938489,3.55493,2813.0,2812.7,0.04186363]
["bitfinex","ETHUSD",1740336940004,6.5547,2813.2,2812.7,0.04186363]
["bitfinex","ETHUSD",1740336940186,3.55486,2813.1,2812.7,0.04186363]
["bitfinex","ETHUSD",1740336940372,3.55486,2813.1,2812.6,3.55533]
["bitfinex","ETHUSD",1740336940572,7.34504,2813.3,2812.8,3.59702363]
["bitfinex","ETHUSD",1740336940767,7.34504,2813.3,2812.8,3.55516]
["bitfinex","ETHUSD",1740336940967,7.34504,2813.3,2812.9,0.04186363]
["bitfinex","ETHUSD",1740336941393,3.7904,2813.3,2812.9,0.04186363]
["bitfinex","ETHUSD",1740336941591,3.55468,2813.2,2812.9,0.04186363]
["bitfinex","ETHUSD",1740336942295,3.0417913,2813.4,2813.1,3.55477]
["bitfinex","ETHUSD",1740336942477,0.26932934,2813.4,2813.0,3.55492]
["bitfinex","ETHUSD",1740336942677,3.26932934,2813.4,2813.2,0.04180414]
["bitfinex","ETHUSD",1740336942871,3.55474,2813.2,2812.7,4.32969]
["bitfinex","ETHUSD",1740336943069,3.55474,2813.2,2812.8,3.55516]
["bitfinex","ETHUSD",1740336943269,3.55454,2813.3,2812.9,3.55503]
["bitfinex","ETHUSD",1740336943470,7.21684114,2813.4,2812.9,3.55503]
["bitfinex","ETHUSD",1740336943982,3.55454,2813.3,2812.9,3.55503]
["bitfinex","ETHUSD",1740336944292,3.55472,2813.2,2812.8,3.55516]
["bitfinex","ETHUSD",1740336945471,3.55459,2813.3,2812.8,3.55516]
["bitfinex","ETHUSD",1740336946408,6.5962313,2813.4,2813.0,3.55491]
["bitfinex","ETHUSD",1740336946613,0.26932934,2813.4,2813.0,3.55491]
["bitfinex","ETHUSD",1740336946810,0.26932934,2813.4,2813.1,3.55472]
["bitfinex","ETHUSD",1740336947213,0.26932934,2813.4,2813.0,3.55492]
["bitfinex","ETHUSD",1740336947799,3.55456,2813.3,2812.8,7.11016]
["bitfinex","ETHUSD",1740336948008,3.55456,2813.3,2812.8,3.55507]
["bitfinex","ETHUSD",1740336948219,3.55467,2813.2,2812.8,3.55507]
["bitfinex","ETHUSD",1740336950286,3.55467,2813.2,2812.8,4.343552]
["bitfinex","ETHUSD",1740336951118,3.55467,2813.2,2812.8,0.788482]
["bitfinex","ETHUSD",1740336951815,3.55485,2813.1,2812.8,0.788482]
["bitfinex","ETHUSD",1740336952110,3.55485,2813.1,2812.7,0.7744]
["bitfinex","ETHUSD",1740336952916,3.55485,2813.1,2812.6,3.55533]
["bitfinex","ETHUSD",1740336952917,3.55494,2813.0,2812.6,3.55533]
["bitfinex","ETHUSD",1740336953081,3.55494,2813.0,2812.5,7.88015]
["bitfinex","ETHUSD",1740336953281,3.55494,2813.0,2812.5,4.32467]
["bitfinex","ETHUSD",1740336953596,3.55494,2813.0,2812.6,0.04148972]
["bitfinex","ETHUSD",1740336954723,3.55522,2812.8,2812.6,0.04148972]
["bitfinex","ETHUSD",1740336955016,3.5553,2812.7,2812.6,0.04148972]
["bitfinex","ETHUSD",1740336955218,0.7647,2812.7,2812.6,0.04148972]
["bitfinex","ETHUSD",1740336955425,0.7647,2812.7,2812.3,8.94572]
["bitfinex","ETHUSD",1740336955606,0.7647,2812.7,2812.6,0.03992886]
["bitfinex","ETHUSD",1740336955793,0.7647,2812.7,2812.3,10.3164044]
["bitfinex","ETHUSD",1740336955994,0.7647,2812.7,2812.6,0.03992886]
["bitfinex","ETHUSD",1740336956519,0.7647,2812.7,2812.3,4.9264044]
["bitfinex","ETHUSD",1740336956684,0.7647,2812.7,2812.6,0.03992886]
["bitfinex","ETHUSD",1740336956889,0.7647,2812.7,2812.3,4.9264044]
["bitfinex","ETHUSD",1740336957087,0.7647,2812.7,2812.6,0.03992886]
["bitfinex","ETHUSD",1740336957298,0.7647,2812.7,2812.3,4.9264044]
["bitfinex","ETHUSD",1740336957514,0.7647,2812.7,2812.6,0.03992886]
["bitfinex","ETHUSD",1740336957701,0.7647,2812.7,2812.3,4.9264044]
["bitfinex","ETHUSD",1740336957901,0.7647,2812.7,2812.6,0.03992886]
["bitfinex","ETHUSD",1740336958218,0.7647,2812.7,2812.3,4.9264044]
["bitfinex","ETHUSD",1740336958418,0.7647,2812.7,2812.6,0.03992886]
["bitfinex","ETHUSD",1740336958609,4.32,2812.7,2812.2,4.32512]
["bitfinex","ETHUSD",1740336958789,4.32,2812.7,2812.6,0.03992886]
["bitfinex","ETHUSD",1740336958991,4.32,2812.7,2812.3,3.55579]
["bitfinex","ETHUSD",1740336959205,4.32,2812.7,2812.6,0.03992886]
["bitfinex","ETHUSD",1740336959405,4.32,2812.7,2812.3,3.55579]
["bitfinex","ETHUSD",1740336959928,4.32,2812.7,2812.4,0.03992886]
["bitfinex","ETHUSD",1740336960426,4.31975,2812.9,2812.5,3.55549]
["bitfinex","ETHUSD",1740336961130,2.77246196,2813.1,2812.7,3.5552]
["bitfinex","ETHUSD",1740336961309,7.09201196,2813.1,2812.6,3.59527886]
["bitfinex","ETHUSD",1740336961509,3.53716196,2813.1,2812.6,3.55535]
["bitfinex","ETHUSD",1740336961732,3.53716196,2813.1,2812.7,0.03992886]
["bitfinex","ETHUSD",1740336961733,7.09197196,2813.1,2812.7,0.03992886]
["bitfinex","ETHUSD",1740336962119,3.53716196,2813.1,2812.7,0.03992886]
["bitfinex","ETHUSD",1740336962310,7.09202196,2813.1,2812.7,0.03992886]
["bitfinex","ETHUSD",1740336962512,3.53716196,2813.1,2812.7,0.03992886]
["bitfinex","ETHUSD",1740336962714,3.55498,2813.0,2812.7,0.03992886]
["bitfinex","ETHUSD",1740336964639,3.5551,2812.9,2812.7,0.03992886]
["bitfinex","ETHUSD",1740336964836,3.55498,2813.0,2812.4,3.55563]
["bitfinex","ETHUSD",1740336965000,3.55498,2813.0,2812.5,3.59551386]
["bitfinex","ETHUSD",1740336966241,3.55523,2812.8,2812.5,0.04001386]
["bitfinex","ETHUSD",1740336966601,3.55533,2812.7,2812.5,0.04001386]
["bitfinex","ETHUSD",1740336966836,3.55596,2812.2,2811.7,0.7776]
["bitfinex","ETHUSD",1740336967037,3.55575,2812.4,2811.7,0.7776]
["bitfinex","ETHUSD",1740336967038,4.36474,2812.1,2811.7,0.7776]
["bitfinex","ETHUSD",1740336967346,0.8086,2812.1,2811.7,5.332311]
["bitfinex","ETHUSD",1740336967549,3.55594,2812.2,2811.7,5.332311]
["bitfinex","ETHUSD",1740336968543,3.55594,2812.2,2811.8,0.04001386]
["bitfinex","ETHUSD",1740336970149,3.55619,2812.0,2811.8,0.04001386]
["bitfinex","ETHUSD",1740336970807,3.55619,2812.0,2811.9,0.04001386]
["bitfinex","ETHUSD",1740336971030,3.55619,2812.0,2811.6,5.39]
["bitfinex","ETHUSD",1740336971342,3.55619,2812.0,2811.7,0.04001386]
["bitfinex","ETHUSD",1740336971511,6.32848196,2812.2,2811.7,0.04001386]
["bitfinex","ETHUSD",1740336971862,6.5557,2812.4,2811.8,4.32534]
["bitfinex","ETHUSD",1740336972153,3.0,2812.4,2811.8,0.7689]
["bitfinex","ETHUSD",1740336972359,3.0,2812.4,2812.1,3.55606]
["bitfinex","ETHUSD",1740336972641,4.32956,2812.6,2812.2,3.55592]
["bitfinex","ETHUSD",1740336972815,4.32956,2812.6,2812.1,3.55605]
["bitfinex","ETHUSD",1740336973214,3.55561,2812.5,2812.2,0.04001386]
["bitfinex","ETHUSD",1740336973646,3.55561,2812.5,2812.3,0.04001386]
["bitfinex","ETHUSD",1740336973847,3.55568,2812.4,2811.8,0.7689]
["bitfinex","ETHUSD",1740336974011,3.55588,2812.3,2811.8,4.32532]
["bitfinex","ETHUSD",1740336974210,3.55568,2812.4,2811.9,3.59628386]
["bitfinex","ETHUSD",1740336974746,2.77246196,2812.5,2811.9,0.04001386]
["bitfinex","ETHUSD",1740336975112,3.55587,2812.3,2811.9,0.04001386]
["bitfinex","ETHUSD",1740336975447,3.5558,2812.3,2811.9,0.04001386]
["bitfinex","ETHUSD",1740336975627,3.556,2812.2,2811.9,0.04001386]
["bitfinex","ETHUSD",1740336976232,3.55607,2812.1,2811.9,0.04001386]
["bitfinex","ETHUSD",1740336976951,3.9103962,2812.4,2811.9,3.59631386]
["bitfinex","ETHUSD",1740336977147,7.11151,2812.4,2811.9,3.59631386]
["bitfinex","ETHUSD",1740336977450,3.55581,2812.3,2811.9,3.59631386]
["bitfinex","ETHUSD",1740336978371,2.77246196,2812.5,2811.9,3.59631386]
["bitfinex","ETHUSD",1740336978551,4.5956421,2812.6,2812.0,3.55612]
["bitfinex","ETHUSD",1740336978845,2.77246196,2812.8,2812.2,0.7689]
["bitfinex","ETHUSD",1740336978846,7.10182196,2812.8,2812.2,0.7689]
["bitfinex","ETHUSD",1740336979019,3.55537,2812.7,2812.2,4.32472]
["bitfinex","ETHUSD",1740336979225,3.55537,2812.7,2812.3,0.04125485]
["bitfinex","ETHUSD",1740336979844,3.0,2812.7,2812.3,3.59695485]
["bitfinex","ETHUSD",1740336980051,3.0,2812.7,2812.4,3.55564]
["bitfinex","ETHUSD",1740336980214,3.0,2812.7,2812.5,0.04119534]
["bitfinex","ETHUSD",1740336980613,3.0,2812.7,2812.3,3.55575]
["bitfinex","ETHUSD",1740336980952,3.0,2812.7,2812.4,0.04119534]
["bitfinex","ETHUSD",1740336981147,3.0,2812.7,2812.4,3.59686534]
["bitfinex","ETHUSD",1740336981355,3.0,2812.7,2812.4,0.04119534]
["bitfinex","ETHUSD",1740336982109,3.0,2812.7,2812.4,3.59686534]
["bitfinex","ETHUSD",1740336982312,3.0,2812.7,2812.4,0.04119534]
["bitfinex","ETHUSD",1740336983451,3.0,2812.7,2812.4,3.59680534]
["bitfinex","ETHUSD",1740336984919,3.0,2812.7,2812.4,0.04119534]
["bitfinex","ETHUSD",1740336985119,6.55535,2812.7,2812.4,0.04119534]
["bitfinex","ETHUSD",1740336985321,6.55535,2812.7,2812.2,4.3248]
["bitfinex","ETHUSD",1740336985541,6.55535,2812.7,2812.5,0.04097431]
["bitfinex","ETHUSD",1740336985755,6.55535,2812.7,2812.2,4.3248]
["bitfinex","ETHUSD",1740336985953,6.55535,2812.7,2812.6,0.04097431]
["bitfinex","ETHUSD",1740336986154,6.55535,2812.7,2812.2,4.3248]
["bitfinex","ETHUSD",1740336986354,6.55535,2812.7,2812.6,0.04097431]
["bitfinex","ETHUSD",1740336986519,6.55535,2812.7,2812.2,4.3248]
["bitfinex","ETHUSD",1740336986720,6.55535,2812.7,2812.6,0.04097431]
["bitfinex","ETHUSD",1740336986922,6.55535,2812.7,2812.2,4.3248]
["bitfinex","ETHUSD",1740336987251,6.55535,2812.7,2812.2,0.7689]
["bitfinex","ETHUSD",1740336987417,3.5555,2812.6,2812.3,0.04097431]
["bitfinex","ETHUSD",1740336992435,3.0,2812.7,2812.3,0.04097431]
["bitfinex","ETHUSD",1740336992637,6.55532,2812.7,2812.3,3.59675431]
["bitfinex","ETHUSD",1740336993459,6.55532,2812.7,2812.3,0.04097431]
["bitfinex","ETHUSD",1740336994540,6.55532,2812.7,2812.3,3.59676431]
["bitfinex","ETHUSD",1740336997191,6.55532,2812.7,2812.3,0.04097431]
["bitfinex","ETHUSD",1740336997343,3.55551,2812.6,2812.3,0.04097431]
["bitfinex","ETHUSD",1740336999282,3.55568,2812.4,2812.3,0.04097431]
["bitfinex","ETHUSD",1740336999582,3.55606,2812.1,2812.0,5.39]
["bitfinex","ETHUSD",1740337000571,3.55595,2812.2,2812.0,5.39]
["bitfinex","ETHUSD",1740337001095,3.0,2812.4,2811.7,0.7645]
["bitfinex","ETHUSD",1740337001388,3.0,2812.4,2812.0,3.55611]
["bitfinex","ETHUSD",1740337001882,5.25,2812.6,2812.2,3.55593]
["bitfinex","ETHUSD",1740337002052,8.80548,2812.6,2812.1,4.32048]
["bitfinex","ETHUSD",1740337003061,8.80548,2812.6,2812.2,3.55591]
["bitfinex","ETHUSD",1740337003386,8.80548,2812.6,2812.1,4.32048]
["bitfinex","ETHUSD",1740337003547,5.25,2812.6,2812.2,3.55585]
["bitfinex","ETHUSD",1740337003752,8.80542,2812.6,2812.1,4.32048]
["bitfinex","ETHUSD",1740337004290,8.80542,2812.6,2812.1,0.7645]
["bitfinex","ETHUSD",1740337004482,6.7896182,2812.6,2812.1,0.7645]
["bitfinex","ETHUSD",1740337004650,3.55589,2812.3,2811.9,0.7645]
["bitfinex","ETHUSD",1740337004849,3.55589,2812.3,2812.0,0.03947755]
["bitfinex","ETHUSD",1740337006277,3.55593,2812.2,2812.0,0.03947755]
["bitfinex","ETHUSD",1740337006576,3.55593,2812.2,2811.7,0.7645]
["bitfinex","ETHUSD",1740337006763,3.55593,2812.2,2811.6,3.5566]
["bitfinex","ETHUSD",1740337007087,3.55619,2812.0,2811.6,3.5566]
["bitfinex","ETHUSD",1740337007399,3.55593,2812.2,2811.7,3.55655]
["bitfinex","ETHUSD",1740337007582,0.7918,2812.1,2811.3,5.648]
["bitfinex","ETHUSD",1740337007788,0.7918,2812.1,2811.3,0.72955009]
["bitfinex","ETHUSD",1740337007984,3.55644,2811.8,2811.3,4.28661009]
["bitfinex","ETHUSD",1740337008154,3.55658,2811.7,2811.3,4.28661009]
["bitfinex","ETHUSD",1740337008509,3.55691,2811.5,2811.1,4.63171]
["bitfinex","ETHUSD",1740337008664,0.7918,2811.6,2811.2,3.55719]
["bitfinex","ETHUSD",1740337008851,7.12063196,2811.9,2811.3,3.55694]
["bitfinex","ETHUSD",1740337009046,7.12063196,2811.9,2811.4,3.5569]
["bitfinex","ETHUSD",1740337011079,3.5567,2811.6,2811.2,3.55718]
["bitfinex","ETHUSD",1740337011277,0.8035,2811.5,2810.7,3.55783]
["bitfinex","ETHUSD",1740337011478,0.8035,2811.5,2810.9,4.37537]
["bitfinex","ETHUSD",1740337011479,3.55701,2811.4,2810.9,4.37537]
["bitfinex","ETHUSD",1740337011681,3.55701,2811.4,2810.9,4.37531]
["bitfinex","ETHUSD",1740337012064,3.55701,2811.4,2810.9,7.93282]
["bitfinex","ETHUSD",1740337012266,3.55701,2811.4,2810.9,8.751902]
["bitfinex","ETHUSD",1740337012903,3.55701,2811.4,2810.9,5.194382]
["bitfinex","ETHUSD",1740337013067,3.55701,2811.4,2811.0,3.55743]
["bitfinex","ETHUSD",1740337013503,3.55701,2811.4,2811.1,0.03870082]
["bitfinex","ETHUSD",1740337014179,3.55707,2811.3,2810.8,3.55767]
["bitfinex","ETHUSD",1740337014385,3.55707,2811.3,2811.2,0.03870082]
["bitfinex","ETHUSD",1740337014576,3.55707,2811.3,2810.8,3.55767]
["bitfinex","ETHUSD",1740337015214,3.55707,2811.3,2810.9,0.03870082]
["bitfinex","ETHUSD",1740337015366,3.55724,2811.2,2810.9,0.03870082]
["bitfinex","ETHUSD",1740337015572,3.55713,2811.3,2810.9,0.03870082]
["bitfinex","ETHUSD",1740337015771,3.55713,2811.3,2810.8,3.55768]
["bitfinex","ETHUSD",1740337015971,3.55713,2811.3,2811.0,0.03870082]
["bitfinex","ETHUSD",1740337016197,3.55713,2811.3,2810.8,3.55768]
["bitfinex","ETHUSD",1740337016396,3.55713,2811.3,2811.1,0.03870082]
["bitfinex","ETHUSD",1740337016598,1.0689982,2811.3,2810.7,4.37556]
["bitfinex","ETHUSD",1740337016808,6.55708,2811.3,2811.2,0.03870082]
["bitfinex","ETHUSD",1740337017271,6.55708,2811.3,2810.8,3.5577]
["bitfinex","ETHUSD",1740337017471,6.55708,2811.3,2810.9,0.03870082]
["bitfinex","ETHUSD",1740337018705,3.0,2811.3,2810.9,3.59620082]
["bitfinex","ETHUSD",1740337019872,6.55708,2811.3,2810.9,3.59620082]
["bitfinex","ETHUSD",1740337020309,3.0,2811.3,2810.9,3.59620082]
["bitfinex","ETHUSD",1740337021210,6.55708,2811.3,2810.9,3.59620082]
["bitfinex","ETHUSD",1740337021769,3.55721,2811.2,2810.9,0.03870082]
["bitfinex","ETHUSD",1740337022170,3.55721,2811.2,2810.8,3.55768]
["bitfinex","ETHUSD",1740337022401,3.0,2811.3,2811.0,0.03870082]
["bitfinex","ETHUSD",1740337022602,3.0,2811.3,2810.9,3.55754]
["bitfinex","ETHUSD",1740337022787,3.0,2811.3,2811.1,0.03870082]
["bitfinex","ETHUSD",1740337022974,3.0,2811.3,2811.0,3.55744]
["bitfinex","ETHUSD",1740337023192,3.0,2811.3,2811.2,0.03870082]
["bitfinex","ETHUSD",1740337023513,2.77246196,2811.4,2811.2,3.5571]
["bitfinex","ETHUSD",1740337023514,3.0,2811.4,2811.2,3.5571]
["bitfinex","ETHUSD",1740337023724,3.8035,2811.5,2811.2,0.03870082]
["bitfinex","ETHUSD",1740337024210,3.8035,2811.5,2811.2,3.59589082]
["bitfinex","ETHUSD",1740337025079,3.0,2811.5,2811.3,3.55704]
["bitfinex","ETHUSD",1740337025578,3.0,2811.5,2811.4,0.03891346]
["bitfinex","ETHUSD",1740337028226,3.0,2811.5,2811.3,3.55706]
["bitfinex","ETHUSD",1740337028516,3.0,2811.5,2811.4,0.03891346]
["bitfinex","ETHUSD",1740337028819,6.55682,2811.5,2811.4,0.03891346]
["bitfinex","ETHUSD",1740337029118,3.0,2811.5,2811.4,0.03891346]
["bitfinex","ETHUSD",1740337029285,3.0,2811.5,2811.2,3.55716]
["bitfinex","ETHUSD",1740337029627,9.63248,2811.9,2811.4,3.55685]
["bitfinex","ETHUSD",1740337029796,6.55645,2811.8,2811.4,3.55685]
["bitfinex","ETHUSD",1740337030194,6.55645,2811.8,2811.5,0.03891346]
["bitfinex","ETHUSD",1740337030618,6.55645,2811.8,2811.3,3.557]
["bitfinex","ETHUSD",1740337030821,6.55645,2811.8,2811.6,0.03891346]
["bitfinex","ETHUSD",1740337030987,7.95422135,2811.8,2811.3,3.557]
["bitfinex","ETHUSD",1740337031615,7.95422135,2811.8,2811.4,0.03891346]
["bitfinex","ETHUSD",1740337031993,4.39777135,2811.8,2811.4,0.03891346]
["bitfinex","ETHUSD",1740337032202,3.55659,2811.7,2811.4,0.03891346]
["bitfinex","ETHUSD",1740337032918,6.55645,2811.8,2811.4,0.03891346]
["bitfinex","ETHUSD",1740337033119,3.0,2811.8,2811.4,0.03891346]
["bitfinex","ETHUSD",1740337033420,3.0,2811.8,2811.5,3.55678]
["bitfinex","ETHUSD",1740337033725,3.0,2811.8,2811.4,0.03891346]
["bitfinex","ETHUSD",1740337033726,6.55644,2811.8,2811.6,0.03891346]
["bitfinex","ETHUSD",1740337033896,7.95421335,2811.8,2811.6,0.03891346]
["bitfinex","ETHUSD",1740337034101,7.95421335,2811.8,2811.4,3.55694]
["bitfinex","ETHUSD",1740337034313,7.95421335,2811.8,2811.5,0.03891346]
["bitfinex","ETHUSD",1740337034488,3.0,2811.8,2811.1,0.8178]
["bitfinex","ETHUSD",1740337034704,3.0,2811.8,2811.4,3.55692]
["bitfinex","ETHUSD",1740337035124,3.0,2811.8,2811.5,0.03891346]
["bitfinex","ETHUSD",1740337035807,0.8261,2811.9,2811.5,0.86871346]
["bitfinex","ETHUSD",1740337036007,3.53666196,2812.3,2812.0,3.55618]
["bitfinex","ETHUSD",1740337036215,3.7092352,2812.2,2811.8,3.55635]
["bitfinex","ETHUSD",1740337036439,3.7092352,2812.2,2812.1,0.03938962]
["bitfinex","ETHUSD",1740337036440,3.0,2812.2,2812.1,0.03938962]
["bitfinex","ETHUSD",1740337036646,3.0,2812.2,2811.7,3.55653]
["bitfinex","ETHUSD",1740337036811,6.55594,2812.2,2812.1,0.03938962]
["bitfinex","ETHUSD",1740337037005,3.0,2812.2,2811.8,3.55643]
["bitfinex","ETHUSD",1740337037213,3.0,2812.2,2812.1,0.03918549]
["bitfinex","ETHUSD",1740337037412,3.0,2812.2,2811.6,3.55659]
["bitfinex","ETHUSD",1740337037614,3.0,2812.2,2812.1,3.59524549]
["bitfinex","ETHUSD",1740337037814,3.0,2812.2,2812.0,3.55618]
["bitfinex","ETHUSD",1740337038017,3.0,2812.2,2812.1,0.03918549]
["bitfinex","ETHUSD",1740337038947,3.0,2812.2,2811.8,3.55643]
["bitfinex","ETHUSD",1740337039152,3.0,2812.2,2811.7,0.8298]
["bitfinex","ETHUSD",1740337039153,6.55594,2812.2,2812.1,0.03908345]
["bitfinex","ETHUSD",1740337039450,7.94694353,2812.2,2811.7,4.38635]
["bitfinex","ETHUSD",1740337039644,6.55594,2812.2,2812.1,0.03908345]
["bitfinex","ETHUSD",1740337039845,6.55594,2812.2,2811.7,4.38635]
["bitfinex","ETHUSD",1740337040044,6.55594,2812.2,2812.1,0.03908345]
["bitfinex","ETHUSD",1740337040225,6.55594,2812.2,2811.7,4.38635]
["bitfinex","ETHUSD",1740337040427,6.55594,2812.2,2812.1,0.03908345]
["bitfinex","ETHUSD",1740337040737,7.94694353,2812.2,2812.1,0.03908345]
["bitfinex","ETHUSD",1740337040931,7.94694353,2812.2,2811.7,4.38635]
["bitfinex","ETHUSD",1740337041125,6.55594,2812.2,2812.1,0.03908345]
["bitfinex","ETHUSD",1740337041325,6.55594,2812.2,2811.7,4.38635]
["bitfinex","ETHUSD",1740337041521,6.55594,2812.2,2812.1,0.03908345]
["bitfinex","ETHUSD",1740337041725,6.55594,2812.2,2811.7,4.38635]
["bitfinex","ETHUSD",1740337041927,6.55594,2812.2,2812.1,0.03908345]
["bitfinex","ETHUSD",1740337042151,1.39100353,2812.2,2811.8,3.55637]
["bitfinex","ETHUSD",1740337042338,7.09253196,2812.3,2812.1,0.03908345]
["bitfinex","ETHUSD",1740337042648,7.09253196,2812.3,2811.8,3.55637]
["bitfinex","ETHUSD",1740337042828,10.09253196,2812.3,2812.2,0.03908345]
["bitfinex","ETHUSD",1740337043030,3.55594,2812.2,2811.8,3.55637]
["bitfinex","ETHUSD",1740337043415,3.55594,2812.2,2811.9,0.03908345]
["bitfinex","ETHUSD",1740337044050,5.77246196,2812.3,2812.0,3.55617]
["bitfinex","ETHUSD",1740337044250,3.0,2812.3,2812.1,3.55597]
["bitfinex","ETHUSD",1740337044451,3.0,2812.3,2811.9,3.55625]
["bitfinex","ETHUSD",1740337044617,3.0,2812.3,2812.2,0.03908345]
["bitfinex","ETHUSD",1740337045249,3.0,2812.3,2811.9,3.55625]
["bitfinex","ETHUSD",1740337045454,3.0,2812.3,2812.2,0.03908345]
["bitfinex","ETHUSD",1740337045650,3.0,2812.3,2811.9,3.55621]
["bitfinex","ETHUSD",1740337045857,3.0,2812.3,2812.2,0.03908345]
["bitfinex","ETHUSD",1740337046050,3.0,2812.3,2812.0,3.55611]
["bitfinex","ETHUSD",1740337046254,3.0,2812.3,2812.2,0.03908345]
["bitfinex","ETHUSD",1740337046445,3.0,2812.3,2812.2,3.55593]
["bitfinex","ETHUSD",1740337046646,3.0,2812.3,2812.2,0.03908345]
["bitfinex","ETHUSD",1740337047023,3.0,2812.3,2811.9,3.55623]
["bitfinex","ETHUSD",1740337047223,9.32834196,2812.3,2812.2,0.03908345]
["bitfinex","ETHUSD",1740337047554,3.55598,2812.2,2811.7,4.38626]
["bitfinex","ETHUSD",1740337047757,9.32834196,2812.3,2811.8,3.55642]
["bitfinex","ETHUSD",1740337049456,3.55593,2812.2,2811.7,4.38626]
["bitfinex","ETHUSD",1740337050056,3.55593,2812.2,2811.8,3.55642]
["bitfinex","ETHUSD",1740337051148,3.55606,2812.1,2811.7,4.38626]
["bitfinex","ETHUSD",1740337051654,4.31186,2812.1,2811.7,4.38626]
["bitfinex","ETHUSD",1740337051865,4.31186,2812.1,2811.7,0.8298]
["bitfinex","ETHUSD",1740337055437,4.31186,2812.1,2811.6,3.55667]
["bitfinex","ETHUSD",1740337058661,4.31186,2812.1,2811.7,3.59520673]
["bitfinex","ETHUSD",1740337063783,1.34361579,2812.0,2811.7,3.59520673]
["bitfinex","ETHUSD",1740337064486,1.34361579,2812.0,2811.7,0.03866673]
["bitfinex","ETHUSD",1740337065257,1.34361579,2811.8,2811.7,0.03866673]
["bitfinex","ETHUSD",1740337065591,0.8157,2811.4,2810.7,1.0806]
["bitfinex","ETHUSD",1740337065759,1.34361579,2811.5,2811.2,3.55716]
["bitfinex","ETHUSD",1740337066174,1.34361579,2811.5,2811.2,3.55711]
["bitfinex","ETHUSD",1740337066991,5.25,2811.9,2810.8,0.8278]
["bitfinex","ETHUSD",1740337066992,6.0217,2811.9,2810.8,0.8278]
["bitfinex","ETHUSD",1740337067168,4.34361579,2811.8,2811.5,3.55675]
["bitfinex","ETHUSD",1740337070155,1.34361579,2811.8,2811.5,7.11348]
["bitfinex","ETHUSD",1740337070465,1.34361579,2811.8,2811.4,0.8278]
["bitfinex","ETHUSD",1740337070673,1.34361579,2811.8,2811.6,3.5566]
["bitfinex","ETHUSD",1740337070866,1.34361579,2811.8,2811.5,3.55682]
["bitfinex","ETHUSD",1740337071181,1.34361579,2811.8,2811.6,3.995072]
["bitfinex","ETHUSD",1740337071489,1.34361579,2811.8,2811.4,4.38474]
["bitfinex","ETHUSD",1740337073492,1.34361579,2811.8,2811.5,3.55673]
["bitfinex","ETHUSD",1740337073673,1.34361579,2811.8,2811.5,3.59323683]
["bitfinex","ETHUSD",1740337077413,1.34361579,2812.0,2811.6,3.55669]
["bitfinex","ETHUSD",1740337077726,1.34361579,2812.0,2811.7,3.55656]
["bitfinex","ETHUSD",1740337078029,1.34361579,2812.0,2811.8,0.03634523]
["bitfinex","ETHUSD",1740337080687,1.34361579,2812.0,2811.5,3.55672]
["bitfinex","ETHUSD",1740337080886,3.55618,2812.0,2811.9,0.03634523]
["bitfinex","ETHUSD",1740337081093,3.55636,2811.9,2811.5,3.55672]
["bitfinex","ETHUSD",1740337081301,3.55636,2811.9,2811.3,3.55698]
["bitfinex","ETHUSD",1740337081302,4.31,2811.8,2811.3,3.55698]
["bitfinex","ETHUSD",1740337081627,1.34361579,2811.4,2811.2,3.55718]
["bitfinex","ETHUSD",1740337082118,4.90030579,2811.6,2811.2,3.55718]
["bitfinex","ETHUSD",1740337082496,1.34361579,2811.6,2811.2,3.55718]
["bitfinex","ETHUSD",1740337082911,1.34361579,2811.6,2811.0,6.181]
["bitfinex","ETHUSD",1740337083107,4.90031579,2811.6,2811.1,3.55724]
["bitfinex","ETHUSD",1740337083488,4.90031579,2811.6,2811.2,3.55714]
["bitfinex","ETHUSD",1740337083701,4.90031579,2811.6,2811.0,10.41633216]
["bitfinex","ETHUSD",1740337083939,4.37293,2811.5,2811.1,3.55732]
["bitfinex","ETHUSD",1740337084143,4.37293,2811.5,2811.0,4.23534216]
["bitfinex","ETHUSD",1740337084347,0.8161,2811.5,2811.1,3.55726]
["bitfinex","ETHUSD",1740337084529,1.34361579,2811.4,2811.0,3.55737]
["bitfinex","ETHUSD",1740337084716,1.34361579,2811.4,2811.1,3.5573]
["bitfinex","ETHUSD",1740337085038,1.34361579,2811.4,2811.2,3.55719]
["bitfinex","ETHUSD",1740337085541,1.34361579,2811.4,2811.1,3.55731]
["bitfinex","ETHUSD",1740337087306,1.34361579,2811.4,2811.1,3.5572]
["bitfinex","ETHUSD",1740337087825,0.8161,2811.5,2811.2,3.55718]
["bitfinex","ETHUSD",1740337088231,0.8161,2811.5,2811.4,3.55694]
["bitfinex","ETHUSD",1740337088533,1.34361579,2811.6,2811.3,3.55703]
["bitfinex","ETHUSD",1740337088739,1.34361579,2811.6,2811.4,0.03665142]
["bitfinex","ETHUSD",1740337088934,3.55645,2811.8,2811.4,3.59349142]
["bitfinex","ETHUSD",1740337088935,1.34361579,2811.8,2811.4,3.59349142]
["bitfinex","ETHUSD",1740337089134,1.34361579,2811.8,2811.4,0.03665142]
["bitfinex","ETHUSD",1740337089335,1.34361579,2811.8,2811.4,3.59358142]
["bitfinex","ETHUSD",1740337089635,1.34361579,2811.8,2811.5,0.03660039]
["bitfinex","ETHUSD",1740337089935,4.90006579,2811.8,2811.5,0.03660039]
["bitfinex","ETHUSD",1740337090244,1.34361579,2811.8,2811.5,0.03660039]
["bitfinex","ETHUSD",1740337090440,4.90015579,2811.8,2811.5,0.03660039]
["bitfinex","ETHUSD",1740337090638,1.34361579,2811.6,2811.2,4.31007]
["bitfinex","ETHUSD",1740337090829,2.11681579,2811.6,2811.2,4.31007]
["bitfinex","ETHUSD",1740337091031,2.11681579,2811.6,2811.3,0.03660039]
["bitfinex","ETHUSD",1740337091255,2.11681579,2811.6,2811.3,3.59365039]
["bitfinex","ETHUSD",1740337091449,2.11681579,2811.6,2811.3,0.03660039]
["bitfinex","ETHUSD",1740337091839,1.34361579,2811.4,2811.0,6.1946]
["bitfinex","ETHUSD",1740337092028,1.34361579,2811.4,2811.0,9.75198]
["bitfinex","ETHUSD",1740337092359,2.11681579,2811.6,2811.1,3.55726]
["bitfinex","ETHUSD",1740337092562,5.70230579,2811.8,2811.3,3.55706]
["bitfinex","ETHUSD",1740337092769,2.14581579,2811.8,2811.4,3.55691]
["bitfinex","ETHUSD",1740337093143,2.14581579,2811.8,2811.5,3.55681]
["bitfinex","ETHUSD",1740337094637,2.14581579,2811.8,2811.4,4.36153]
["bitfinex","ETHUSD",1740337094854,5.70225579,2811.8,2811.4,0.8046]
["bitfinex","ETHUSD",1740337095568,2.14581579,2811.8,2811.5,3.55681]
["bitfinex","ETHUSD",1740337095955,2.14581579,2811.8,2811.4,4.36147]
["bitfinex","ETHUSD",1740337096970,5.70226579,2811.8,2811.4,4.36147]
["bitfinex","ETHUSD",1740337097377,5.70226579,2811.8,2811.4,3.55687]
["bitfinex","ETHUSD",1740337097576,2.14581579,2811.8,2811.4,3.55684]
["bitfinex","ETHUSD",1740337097769,2.14581579,2811.8,2811.5,3.55675]
["bitfinex","ETHUSD",1740337098279,1.34361579,2811.8,2811.4,3.55684]
["bitfinex","ETHUSD",1740337098468,1.34361579,2811.8,2811.6,3.55667]
["bitfinex","ETHUSD",1740337098883,1.34361579,2811.8,2811.6,3.55662]
["bitfinex","ETHUSD",1740337099092,2.14581579,2812.0,2811.6,7.93989]
["bitfinex","ETHUSD",1740337099244,2.14581579,2812.0,2811.6,4.38329]
["bitfinex","ETHUSD",1740337099879,1.34361579,2811.8,2811.6,4.38329]
["bitfinex","ETHUSD",1740337100058,1.34361579,2811.8,2811.6,3.55659]
["bitfinex","ETHUSD",1740337100252,1.34361579,2811.8,2811.4,4.38356]
["bitfinex","ETHUSD",1740337100453,1.34361579,2811.6,2811.3,3.55699]
["bitfinex","ETHUSD",1740337101986,0.8022,2812.0,2811.6,3.55657]
["bitfinex","ETHUSD",1740337102151,2.14581579,2812.0,2811.7,3.55656]
["bitfinex","ETHUSD",1740337103473,2.14581579,2812.0,2811.8,0.03531967]
["bitfinex","ETHUSD",1740337103654,0.8022,2812.0,2811.8,3.59171967]
["bitfinex","ETHUSD",1740337104059,2.77123377,2812.3,2811.8,3.59166967]
["bitfinex","ETHUSD",1740337104267,0.7924,2812.2,2811.9,3.55631]
["bitfinex","ETHUSD",1740337104467,0.7924,2812.2,2811.9,3.59153611]
["bitfinex","ETHUSD",1740337104651,0.7924,2812.2,2811.9,0.03522611]
["bitfinex","ETHUSD",1740337105071,3.55613,2812.1,2811.1,0.8267]
["bitfinex","ETHUSD",1740337105276,3.55626,2812.0,2811.5,3.5568]
["bitfinex","ETHUSD",1740337106981,3.55637,2811.9,2811.4,3.55692]
["bitfinex","ETHUSD",1740337107146,0.8324,2811.8,2811.4,3.55692]
["bitfinex","ETHUSD",1740337107351,0.8324,2811.8,2811.5,3.55679]
["bitfinex","ETHUSD",1740337107551,0.8324,2811.8,2811.6,3.55668]
["bitfinex","ETHUSD",1740337108173,4.38859,2812.0,2811.6,3.55668]
["bitfinex","ETHUSD",1740337108374,0.8324,2812.0,2811.6,7.11329]
["bitfinex","ETHUSD",1740337109186,0.8324,2812.0,2811.6,3.55661]
["bitfinex","ETHUSD",1740337109755,3.55632,2811.9,2811.5,3.55678]
["bitfinex","ETHUSD",1740337110158,3.55632,2811.9,2811.3,0.8123]
["bitfinex","ETHUSD",1740337110366,3.5565,2811.8,2811.3,4.36935]
["bitfinex","ETHUSD",1740337110991,0.8324,2811.6,2811.1,4.3696]
["bitfinex","ETHUSD",1740337111195,3.55702,2811.4,2810.8,8.9477]
["bitfinex","ETHUSD",1740337111363,0.8324,2811.3,2810.9,3.55749]
["bitfinex","ETHUSD",1740337112065,0.8324,2811.3,2810.8,3.5577]
["bitfinex","ETHUSD",1740337112260,0.8324,2811.3,2810.9,3.55745]
["bitfinex","ETHUSD",1740337114492,4.37498,2811.6,2811.1,3.55721]
["bitfinex","ETHUSD",1740337114797,0.8182,2811.6,2811.2,3.55711]
["bitfinex","ETHUSD",1740337115097,1.08190233,2811.6,2811.2,3.55711]
["bitfinex","ETHUSD",1740337115294,1.08190233,2811.6,2811.3,3.55706]
["bitfinex","ETHUSD",1740337116061,0.69444641,2811.4,2811.3,3.55706]
["bitfinex","ETHUSD",1740337116295,0.69444641,2811.4,2811.3,4.345344]
["bitfinex","ETHUSD",1740337118189,0.69444641,2811.4,2811.3,5.113844]
["bitfinex","ETHUSD",1740337118896,0.8182,2812.1,2811.9,3.55626]
["bitfinex","ETHUSD",1740337119101,0.8182,2812.4,2811.7,0.7685]
["bitfinex","ETHUSD",1740337119403,3.8182,2812.4,2812.1,3.556]
["bitfinex","ETHUSD",1740337119579,4.83268538,2812.4,2812.1,3.556]
["bitfinex","ETHUSD",1740337120170,5.10007034,2812.4,2812.1,3.556]
["bitfinex","ETHUSD",1740337120708,0.8182,2812.7,2812.2,3.55592]
["bitfinex","ETHUSD",1740337120881,0.8182,2813.0,2812.6,3.55536]
["bitfinex","ETHUSD",1740337121199,3.8182,2813.0,2812.4,3.55564]
["bitfinex","ETHUSD",1740337121405,0.8182,2812.6,2812.2,3.55584]
["bitfinex","ETHUSD",1740337121971,0.8182,2812.6,2812.1,4.32443]
["bitfinex","ETHUSD",1740337122486,0.8182,2812.6,2812.1,3.55593]
["bitfinex","ETHUSD",1740337122818,0.8182,2812.6,2812.2,3.55592]
["bitfinex","ETHUSD",1740337122965,4.37366,2812.6,2812.2,3.55592]
["bitfinex","ETHUSD",1740337123321,4.37366,2812.6,2812.0,3.55611]
["bitfinex","ETHUSD",1740337123522,3.55563,2812.5,2812.0,3.55611]
["bitfinex","ETHUSD",1740337123827,3.53563,2812.5,2812.1,3.55605]
["bitfinex","ETHUSD",1740337124170,0.7891,2812.4,2811.8,8.94634]
["bitfinex","ETHUSD",1740337124687,0.7891,2812.4,2812.0,3.55608]
["bitfinex","ETHUSD",1740337125014,0.7891,2812.4,2812.0,7.1122]
["bitfinex","ETHUSD",1740337125218,0.7891,2812.4,2812.0,3.55608]
["bitfinex","ETHUSD",1740337125720,0.7891,2812.4,2812.0,7.11218]
["bitfinex","ETHUSD",1740337125875,0.7891,2812.4,2812.0,3.55608]
["bitfinex","ETHUSD",1740337126592,0.7891,2812.4,2811.8,3.55635]
["bitfinex","ETHUSD",1740337126793,0.7891,2812.4,2812.0,3.55618]
["bitfinex","ETHUSD",1740337126990,4.34487,2812.4,2811.9,3.991855]
["bitfinex","ETHUSD",1740337127690,3.55586,2812.3,2811.9,0.435545]
["bitfinex","ETHUSD",1740337127888,3.55586,2812.3,2811.8,3.55637]
["bitfinex","ETHUSD",1740337128997,0.8249,2811.9,2811.3,1.857484]
["bitfinex","ETHUSD",1740337129197,0.8249,2811.9,2811.6,3.55663]
["bitfinex","ETHUSD",1740337129725,0.8249,2811.9,2811.4,3.55694]
["bitfinex","ETHUSD",1740337130029,0.8249,2811.9,2811.3,4.62618]
["bitfinex","ETHUSD",1740337130248,0.8249,2811.9,2811.5,3.5568]
["bitfinex","ETHUSD",1740337131232,4.38121,2811.9,2811.5,3.5568]
["bitfinex","ETHUSD",1740337131787,4.38121,2811.9,2811.5,4.268178]
["bitfinex","ETHUSD",1740337133433,0.8249,2811.9,2811.5,4.268178]
["bitfinex","ETHUSD",1740337133639,0.8249,2811.9,2811.7,3.55655]
["bitfinex","ETHUSD",1740337134957,0.8249,2811.9,2811.7,3.5565]
["bitfinex","ETHUSD",1740337135139,5.25,2812.6,2811.9,3.55627]
["bitfinex","ETHUSD",1740337135140,0.8125,2812.2,2811.9,3.55627]
["bitfinex","ETHUSD",1740337137010,0.8125,2812.2,2811.8,3.55643]
["bitfinex","ETHUSD",1740337142459,0.8125,2812.2,2811.8,0.71129]
["bitfinex","ETHUSD",1740337142666,0.8125,2812.2,2811.9,3.55624]
["bitfinex","ETHUSD",1740337143031,0.8125,2812.2,2811.9,7.11245]
["bitfinex","ETHUSD",1740337143227,0.8125,2812.2,2811.9,3.55621]
["bitfinex","ETHUSD",1740337143549,0.8125,2812.2,2811.9,7.11245]
["bitfinex","ETHUSD",1740337143862,0.8125,2812.2,2812.0,3.5561]
["bitfinex","ETHUSD",1740337144061,0.8133,2812.4,2812.0,3.5561]
["bitfinex","ETHUSD",1740337144368,4.36898,2812.4,2812.0,3.5561]
["bitfinex","ETHUSD",1740337145068,0.8133,2812.4,2812.0,3.5561]
["bitfinex","ETHUSD",1740337148067,0.8133,2812.4,2811.6,3.55667]
["bitfinex","ETHUSD",1740337148269,0.8133,2812.4,2812.1,3.55598]
["bitfinex","ETHUSD",1740337149166,0.8133,2812.4,2812.2,3.55592]
["bitfinex","ETHUSD",1740337152780,0.8133,2812.4,2812.2,7.11178]
["bitfinex","ETHUSD",1740337152975,0.779,2812.6,2812.4,3.55566]
["bitfinex","ETHUSD",1740337153183,0.779,2812.6,2812.5,3.55555]
["bitfinex","ETHUSD",1740337153672,0.779,2812.8,2812.7,3.5553]
["bitfinex","ETHUSD",1740337154041,0.779,2813.1,2812.8,3.55507]
["bitfinex","ETHUSD",1740337154768,0.779,2813.1,2812.9,3.55504]
["bitfinex","ETHUSD",1740337155170,0.779,2813.1,2812.8,3.55517]
["bitfinex","ETHUSD",1740337155584,0.779,2813.1,2812.5,4.266551]
["bitfinex","ETHUSD",1740337155877,0.779,2813.1,2812.7,3.55529]
["bitfinex","ETHUSD",1740337157539,4.3338,2813.1,2812.7,3.55529]
["bitfinex","ETHUSD",1740337159876,4.3338,2813.1,2812.6,4.0610051]
["bitfinex","ETHUSD",1740337160259,7.88869,2813.1,2812.6,4.0610051]
["bitfinex","ETHUSD",1740337160461,3.55492,2813.0,2812.6,0.5056551]
["bitfinex","ETHUSD",1740337160663,4.3338,2813.1,2812.6,4.0609851]
["bitfinex","ETHUSD",1740337162089,0.779,2813.1,2812.7,3.55521]
["bitfinex","ETHUSD",1740337162378,0.779,2813.1,2812.4,0.79]
["bitfinex","ETHUSD",1740337162582,3.55505,2812.9,2812.5,3.55554]
["bitfinex","ETHUSD",1740337162781,7.88876,2813.1,2812.6,3.55541]
["bitfinex","ETHUSD",1740337162967,4.33387,2813.1,2812.6,3.55541]
["bitfinex","ETHUSD",1740337163357,7.88873,2813.1,2812.6,3.55541]
["bitfinex","ETHUSD",1740337163556,3.55495,2813.0,2812.6,3.55541]
["bitfinex","ETHUSD",1740337164566,4.3338,2813.1,2812.6,3.55534]
["bitfinex","ETHUSD",1740337164768,5.69976638,2813.1,2812.6,3.55534]
["bitfinex","ETHUSD",1740337165652,5.69976638,2813.1,2812.7,3.55529]
["bitfinex","ETHUSD",1740337166162,2.14496638,2813.1,2812.7,3.55529]
["bitfinex","ETHUSD",1740337166363,6.03744925,2813.2,2812.9,3.55504]
["bitfinex","ETHUSD",1740337167880,6.03744925,2813.2,2812.9,3.55499]
["bitfinex","ETHUSD",1740337171293,3.55481,2813.1,2812.6,3.55537]
["bitfinex","ETHUSD",1740337171589,0.8245,2813.0,2812.6,3.55542]
["bitfinex","ETHUSD",1740337171767,4.37944,2813.0,2812.6,3.55542]
["bitfinex","ETHUSD",1740337171956,0.8245,2813.0,2812.6,3.55542]
["bitfinex","ETHUSD",1740337174695,4.37943,2813.0,2812.6,3.55542]
["bitfinex","ETHUSD",1740337174998,0.8245,2813.0,2812.6,3.55537]
["bitfinex","ETHUSD",1740337175162,0.8245,2813.0,2812.7,3.55529]
["bitfinex","ETHUSD",1740337175361,0.8245,2813.0,2812.7,7.11052]
["bitfinex","ETHUSD",1740337175603,0.8245,2813.0,2812.7,3.55523]
["bitfinex","ETHUSD",1740337175896,0.8245,2813.0,2812.6,3.55542]
["bitfinex","ETHUSD",1740337181436,4.37947,2813.0,2812.6,3.55542]
["bitfinex","ETHUSD",1740337181609,3.55511,2812.9,2812.5,3.55553]
["bitfinex","ETHUSD",1740337182306,4.37947,2813.0,2812.5,3.55553]
["bitfinex","ETHUSD",1740337182473,0.7709,2812.7,2812.4,3.55567]
["bitfinex","ETHUSD",1740337184170,0.7709,2812.7,2812.5,3.55555]
["bitfinex","ETHUSD",1740337184371,0.8127,2812.9,2812.7,3.55527]
["bitfinex","ETHUSD",1740337185583,0.8127,2812.9,2812.5,3.55552]
["bitfinex","ETHUSD",1740337185837,0.8127,2812.9,2812.6,0.355552]
["bitfinex","ETHUSD",1740337186126,0.8127,2812.9,2812.7,3.55528]
["bitfinex","ETHUSD",1740337186619,0.8127,2812.9,2812.5,3.55552]
["bitfinex","ETHUSD",1740337187886,4.36784,2812.9,2812.4,3.55562]
["bitfinex","ETHUSD",1740337188118,3.55518,2812.8,2812.4,3.55562]
["bitfinex","ETHUSD",1740337188420,4.36776,2812.9,2812.4,3.55562]
["bitfinex","ETHUSD",1740337188821,4.36776,2812.9,2812.3,3.55572]
["bitfinex","ETHUSD",1740337189118,4.36776,2812.9,2812.4,3.55568]
["bitfinex","ETHUSD",1740337189689,3.55519,2812.8,2812.4,3.55568]
["bitfinex","ETHUSD",1740337189916,4.36776,2812.9,2812.4,3.55568]
["bitfinex","ETHUSD",1740337192401,7.92289,2812.9,2812.4,3.55568]
["bitfinex","ETHUSD",1740337192600,4.36776,2812.9,2812.3,3.993732]
["bitfinex","ETHUSD",1740337192809,3.55523,2812.8,2812.3,3.993732]
["bitfinex","ETHUSD",1740337193013,3.55523,2812.8,2812.4,3.55565]
["bitfinex","ETHUSD",1740337193317,4.36775,2812.9,2812.4,3.5556]
["bitfinex","ETHUSD",1740337193495,3.55517,2812.8,2812.4,3.5556]
["bitfinex","ETHUSD",1740337195231,3.55517,2812.8,2812.3,3.993762]
["bitfinex","ETHUSD",1740337197639,1.34298765,2812.7,2812.3,3.993762]
["bitfinex","ETHUSD",1740337197837,4.89833765,2812.7,2812.3,0.438012]
["bitfinex","ETHUSD",1740337198347,1.34298765,2812.7,2812.3,0.438012]
["bitfinex","ETHUSD",1740337200051,1.34298765,2812.7,2812.4,3.55565]
["bitfinex","ETHUSD",1740337200733,1.34298765,2812.7,2812.3,3.993812]
["bitfinex","ETHUSD",1740337201044,1.34298765,2812.7,2812.4,3.55566]
["bitfinex","ETHUSD",1740337201239,1.34298765,2812.7,2812.2,4.38026]
["bitfinex","ETHUSD",1740337201458,2.16548765,2812.5,2812.2,8.088726]
["bitfinex","ETHUSD",1740337201641,2.16548765,2812.5,2812.3,3.55572]
["bitfinex","ETHUSD",1740337202005,1.34298765,2812.5,2812.3,3.55572]
["bitfinex","ETHUSD",1740337202345,0.8225,2812.7,2812.2,4.532866]
["bitfinex","ETHUSD",1740337202346,2.16548765,2812.7,2812.6,3.55542]
["bitfinex","ETHUSD",1740337202649,0.8225,2813.0,2812.7,3.55524]
["bitfinex","ETHUSD",1740337203152,0.8225,2813.2,2812.8,0.7959]
["bitfinex","ETHUSD",1740337203331,1.34298765,2813.3,2813.0,3.55484]
["bitfinex","ETHUSD",1740337204245,1.34298765,2813.1,2812.7,0.711069]
["bitfinex","ETHUSD",1740337204422,1.34298765,2812.9,2812.6,4.35124]
["bitfinex","ETHUSD",1740337204617,1.34298765,2812.9,2812.6,5.141913]
["bitfinex","ETHUSD",1740337204805,1.34298765,2812.9,2812.7,3.55529]
["bitfinex","ETHUSD",1740337205644,0.8225,2813.0,2812.7,3.55529]
["bitfinex","ETHUSD",1740337205846,0.8225,2813.0,2812.8,3.55515]
["bitfinex","ETHUSD",1740337206919,0.8225,2813.0,2812.5,3.55555]
["bitfinex","ETHUSD",1740337207113,0.8225,2813.0,2812.7,3.55521]
["bitfinex","ETHUSD",1740337207620,0.8225,2813.0,2812.8,3.55516]
["bitfinex","ETHUSD",1740337207829,0.8225,2813.0,2812.7,7.11043]
["bitfinex","ETHUSD",1740337208028,0.8225,2813.0,2812.8,3.55509]
["bitfinex","ETHUSD",1740337208225,0.8225,2813.0,2812.8,3.55512]
["bitfinex","ETHUSD",1740337208426,0.8225,2813.0,2812.6,3.55534]
["bitfinex","ETHUSD",1740337208628,0.8225,2813.0,2812.8,3.55514]
["bitfinex","ETHUSD",1740337208838,0.8225,2813.0,2812.7,3.55529]
["bitfinex","ETHUSD",1740337209141,0.8225,2813.0,2812.7,3.5552]
["bitfinex","ETHUSD",1740337209324,0.8225,2813.0,2812.6,3.55534]
["bitfinex","ETHUSD",1740337209530,0.8225,2813.0,2812.8,3.5551]
["bitfinex","ETHUSD",1740337211249,3.0,2813.1,2812.8,3.5551]
["bitfinex","ETHUSD",1740337211485,3.0,2813.1,2812.8,4.3079]
["bitfinex","ETHUSD",1740337211749,3.0,2813.1,2813.0,3.55492]
["bitfinex","ETHUSD",1740337211957,1.07974735,2813.3,2813.0,3.55492]
["bitfinex","ETHUSD",1740337212760,1.07974735,2813.3,2813.0,7.10977]
["bitfinex","ETHUSD",1740337213250,1.07974735,2813.3,2813.0,3.55485]
["bitfinex","ETHUSD",1740337213432,1.07974735,2813.3,2813.0,7.10971]
["bitfinex","ETHUSD",1740337213930,0.7914,2813.8,2813.5,3.55421]
["bitfinex","ETHUSD",1740337214146,0.7914,2813.8,2813.6,3.55416]
["bitfinex","ETHUSD",1740337215540,3.0,2813.9,2813.7,3.55403]
["bitfinex","ETHUSD",1740337215742,3.0,2813.9,2813.6,3.55416]
["bitfinex","ETHUSD",1740337216627,3.26714866,2813.9,2813.6,3.55416]
["bitfinex","ETHUSD",1740337217142,3.26714866,2813.9,2813.6,3.55407]
["bitfinex","ETHUSD",1740337217341,6.82093866,2813.9,2813.6,0.355407]
["bitfinex","ETHUSD",1740337217664,3.26714866,2813.9,2813.5,3.55421]
["bitfinex","ETHUSD",1740337218161,3.0,2813.9,2813.6,3.55415]
["bitfinex","ETHUSD",1740337219067,3.0,2813.9,2813.5,3.55422]
["bitfinex","ETHUSD",1740337220138,3.0,2813.9,2813.6,3.55405]
["bitfinex","ETHUSD",1740337220346,0.7914,2814.0,2813.3,0.7622]
["bitfinex","ETHUSD",1740337220661,4.34457,2814.4,2813.9,3.55371]
["bitfinex","ETHUSD",1740337221239,0.7914,2814.4,2814.2,3.55334]
["bitfinex","ETHUSD",1740337221440,3.5606821,2814.6,2814.2,3.5534]
["bitfinex","ETHUSD",1740337221643,3.5606821,2814.6,2814.1,0.7622]
["bitfinex","ETHUSD",1740337221644,3.0,2814.5,2814.1,0.7622]
["bitfinex","ETHUSD",1740337222162,3.0,2814.5,2814.2,3.55337]
["bitfinex","ETHUSD",1740337222540,3.0,2814.5,2814.1,4.3157]
["bitfinex","ETHUSD",1740337222765,6.55303,2814.5,2814.1,4.3157]
["bitfinex","ETHUSD",1740337223383,3.0,2814.5,2814.1,4.3157]
["bitfinex","ETHUSD",1740337223686,3.0,2814.5,2814.2,3.55333]
["bitfinex","ETHUSD",1740337224247,3.0,2814.5,2814.3,3.55319]
["bitfinex","ETHUSD",1740337226385,3.0,2814.5,2814.2,3.55339]
["bitfinex","ETHUSD",1740337226583,3.0,2814.5,2814.3,3.55324]
["bitfinex","ETHUSD",1740337226785,3.0,2814.5,2814.1,1.549139]
["bitfinex","ETHUSD",1740337226971,3.5536,2814.1,2813.6,8.94415]
["bitfinex","ETHUSD",1740337227177,3.55372,2814.0,2813.6,5.39]
["bitfinex","ETHUSD",1740337227351,3.55353,2814.1,2813.6,8.94415]
["bitfinex","ETHUSD",1740337227548,3.55389,2813.9,2813.6,5.39]
["bitfinex","ETHUSD",1740337228180,2.7692821,2814.0,2813.6,5.39]
["bitfinex","ETHUSD",1740337228386,6.3229421,2814.0,2813.6,5.39]
["bitfinex","ETHUSD",1740337228862,2.7692821,2814.0,2813.6,5.39]
["bitfinex","ETHUSD",1740337229064,3.7948,2814.2,2813.6,5.39]
["bitfinex","ETHUSD",1740337229065,3.7948,2814.2,2813.8,4.35171]
["bitfinex","ETHUSD",1740337229383,3.7948,2814.2,2813.9,3.55378]
["bitfinex","ETHUSD",1740337229547,3.7948,2814.2,2814.0,3.55363]
["bitfinex","ETHUSD",1740337229746,3.5640821,2814.6,2814.1,3.55353]
["bitfinex","ETHUSD",1740337229952,3.5640821,2814.6,2814.2,3.55331]
["bitfinex","ETHUSD",1740337230263,3.0,2814.5,2814.2,3.55329]
["bitfinex","ETHUSD",1740337230464,3.0,2814.5,2814.2,4.35119]
["bitfinex","ETHUSD",1740337230680,3.0,2814.5,2814.2,0.7979]
["bitfinex","ETHUSD",1740337230881,6.5531,2814.5,2814.1,3.55351]
["bitfinex","ETHUSD",1740337231082,3.55333,2814.3,2814.1,0.710725]
["bitfinex","ETHUSD",1740337231284,3.55333,2814.3,2813.8,3.55391]
["bitfinex","ETHUSD",1740337231989,3.55333,2814.3,2813.9,3.55375]
["bitfinex","ETHUSD",1740337232311,3.5535,2814.2,2813.7,4.35184]
["bitfinex","ETHUSD",1740337232460,0.771,2814.1,2813.8,3.5539]
["bitfinex","ETHUSD",1740337233385,0.771,2814.1,2813.9,0.43518]
["bitfinex","ETHUSD",1740337233655,2.7692821,2814.3,2813.9,0.43518]
["bitfinex","ETHUSD",1740337233887,3.55317,2814.4,2813.9,0.43518]
["bitfinex","ETHUSD",1740337234103,3.55328,2814.3,2813.9,0.43518]
["bitfinex","ETHUSD",1740337235304,7.10704,2814.2,2813.9,0.43518]
["bitfinex","ETHUSD",1740337235505,3.55351,2814.2,2813.9,0.43518]
["bitfinex","ETHUSD",1740337237516,3.55349,2814.2,2813.9,0.43518]
["bitfinex","ETHUSD",1740337239219,3.55349,2814.2,2813.8,3.5539]
["bitfinex","ETHUSD",1740337239740,3.55349,2814.2,2813.7,4.35186]
["bitfinex","ETHUSD",1740337240029,3.55349,2814.2,2813.7,7.90578]
["bitfinex","ETHUSD",1740337240334,3.55349,2814.2,2813.7,0.7979]
["bitfinex","ETHUSD",1740337240631,3.55349,2814.2,2813.7,4.35187]
["bitfinex","ETHUSD",1740337240830,3.55349,2814.2,2813.8,0.974187]
["bitfinex","ETHUSD",1740337241031,3.55349,2814.2,2813.8,4.528087]
["bitfinex","ETHUSD",1740337241334,3.55349,2814.2,2813.8,0.974187]
["bitfinex","ETHUSD",1740337241628,3.55323,2814.4,2813.8,4.528027]
["bitfinex","ETHUSD",1740337241836,3.55331,2814.3,2813.8,4.528027]
["bitfinex","ETHUSD",1740337242135,3.5534,2814.2,2813.9,0.8879907]
["bitfinex","ETHUSD",1740337242522,3.5533,2814.3,2813.9,0.8879907]
["bitfinex","ETHUSD",1740337243052,3.55341,2814.2,2813.9,0.8879907]
["bitfinex","ETHUSD",1740337244938,7.10693,2814.2,2813.9,0.8879907]
["bitfinex","ETHUSD",1740337245143,3.771,2814.5,2813.6,5.39]
["bitfinex","ETHUSD",1740337245144,3.55387,2813.9,2813.6,5.39]
["bitfinex","ETHUSD",1740337246344,3.5538,2813.9,2813.6,5.39]
["bitfinex","ETHUSD",1740337247742,0.771,2814.0,2813.6,5.39]
["bitfinex","ETHUSD",1740337247943,3.55362,2814.1,2813.7,0.61789]
["bitfinex","ETHUSD",1740337248149,3.55372,2814.0,2813.7,0.61789]
["bitfinex","ETHUSD",1740337248949,3.55391,2813.8,2813.7,0.61789]
["bitfinex","ETHUSD",1740337249132,3.5543,2813.5,2813.1,6.1738]
["bitfinex","ETHUSD",1740337250043,7.1332921,2813.7,2813.1,5.39]
["bitfinex","ETHUSD",1740337250400,3.5543,2813.5,2813.1,5.39]
["bitfinex","ETHUSD",1740337250600,3.55467,2813.2,2813.1,6.362884]
["bitfinex","ETHUSD",1740337251918,0.8099,2813.3,2812.4,0.7579]
["bitfinex","ETHUSD",1740337252120,3.55498,2813.0,2812.5,3.55552]
["bitfinex","ETHUSD",1740337253028,0.8099,2813.3,2812.6,3.55535]
["bitfinex","ETHUSD",1740337253234,3.55475,2813.2,2812.7,3.55529]
["bitfinex","ETHUSD",1740337253431,0.8099,2813.3,2812.8,3.55508]
["bitfinex","ETHUSD",1740337253631,4.36422,2813.5,2812.9,0.355508]
["bitfinex","ETHUSD",1740337253837,4.36422,2813.5,2813.0,3.55486]
["bitfinex","ETHUSD",1740337254229,7.91859,2813.5,2813.0,3.55486]
["bitfinex","ETHUSD",1740337254432,3.8099,2813.5,2812.9,0.355508]
["bitfinex","ETHUSD",1740337254618,3.55441,2813.4,2812.9,3.910548]
["bitfinex","ETHUSD",1740337254818,3.55441,2813.4,2813.0,0.8223508]
["bitfinex","ETHUSD",1740337255559,0.8099,2813.5,2812.9,0.355508]
["bitfinex","ETHUSD",1740337255758,3.55447,2813.4,2812.9,3.910478]
["bitfinex","ETHUSD",1740337256461,0.8099,2813.5,2812.9,3.910458]
["bitfinex","ETHUSD",1740337256691,0.8099,2813.5,2813.0,3.55492]
["bitfinex","ETHUSD",1740337256895,3.55442,2813.4,2812.9,0.355508]
["bitfinex","ETHUSD",1740337257080,0.8099,2813.5,2812.9,0.355508]
["bitfinex","ETHUSD",1740337257278,3.55474,2813.2,2812.8,0.7579]
["bitfinex","ETHUSD",1740337258150,3.55474,2813.2,2812.8,4.31307]
["bitfinex","ETHUSD",1740337258571,3.55492,2813.0,2812.7,5.39]
["bitfinex","ETHUSD",1740337259187,3.55513,2812.9,2812.7,5.39]
["bitfinex","ETHUSD",1740337259388,3.55513,2812.9,2812.6,0.7579]
["bitfinex","ETHUSD",1740337260830,3.55494,2813.0,2812.6,1.544804]
["bitfinex","ETHUSD",1740337261043,3.5548,2813.1,2812.6,5.100134]
["bitfinex","ETHUSD",1740337261240,3.55476,2813.2,2812.7,3.55523]
["bitfinex","ETHUSD",1740337261935,3.55486,2813.1,2812.6,5.100134]
["bitfinex","ETHUSD",1740337262130,3.55467,2813.2,2812.6,5.100134]
["bitfinex","ETHUSD",1740337262339,3.55485,2813.1,2812.7,0.5100134]
["bitfinex","ETHUSD",1740337262740,3.55467,2813.2,2812.7,4.0653034]
["bitfinex","ETHUSD",1740337262886,4.36446,2813.3,2812.8,3.55505]
["bitfinex","ETHUSD",1740337263092,8.80413,2813.7,2812.9,0.7695]
["bitfinex","ETHUSD",1740337263287,3.55435,2813.5,2812.9,4.32453]
["bitfinex","ETHUSD",1740337263493,3.0,2813.7,2813.1,3.55479]
["bitfinex","ETHUSD",1740337263790,3.55419,2813.6,2813.1,3.55472]
["bitfinex","ETHUSD",1740337266119,3.55419,2813.6,2813.0,3.987373]
["bitfinex","ETHUSD",1740337266318,1.0827606,2813.8,2813.2,3.55461]
["bitfinex","ETHUSD",1740337266503,0.8111,2813.8,2813.3,3.55444]
["bitfinex","ETHUSD",1740337266706,6.55387,2813.9,2813.4,4.265275]
["bitfinex","ETHUSD",1740337266904,6.55387,2813.9,2813.5,4.34767]
["bitfinex","ETHUSD",1740337268129,3.0,2813.9,2813.6,3.55415]
["bitfinex","ETHUSD",1740337268335,3.55347,2814.2,2813.8,3.55389]
["bitfinex","ETHUSD",1740337268546,3.5361821,2814.3,2813.9,3.55374]
["bitfinex","ETHUSD",1740337268689,3.55359,2814.1,2813.6,8.94416]
["bitfinex","ETHUSD",1740337268887,3.55341,2814.2,2813.7,4.527776]
["bitfinex","ETHUSD",1740337269121,7.0895421,2814.3,2813.7,4.527776]
["bitfinex","ETHUSD",1740337269342,10.6429121,2814.3,2813.7,4.527776]
["bitfinex","ETHUSD",1740337269853,7.0895421,2814.3,2813.8,3.5539]
["bitfinex","ETHUSD",1740337269996,7.0895421,2814.3,2813.8,1.3471816]
["bitfinex","ETHUSD",1740337270199,7.0895421,2814.3,2813.8,2.1405816]
["bitfinex","ETHUSD",1740337271246,3.5361821,2814.3,2813.8,5.6944416]
["bitfinex","ETHUSD",1740337271549,7.0894621,2814.3,2813.8,5.6944416]
["bitfinex","ETHUSD",1740337271896,3.5361821,2814.3,2813.8,5.6944216]
["bitfinex","ETHUSD",1740337272093,2.7692821,2814.3,2813.8,5.6944216]
["bitfinex","ETHUSD",1740337272297,6.3225821,2814.3,2813.8,5.6944216]
["bitfinex","ETHUSD",1740337272726,2.7692821,2814.3,2813.8,5.6944116]
["bitfinex","ETHUSD",1740337272919,6.55315,2814.4,2813.8,5.6944116]
["bitfinex","ETHUSD",1740337273121,3.55403,2813.7,2813.6,5.39]
["bitfinex","ETHUSD",1740337273330,3.55416,2813.6,2813.2,0.7829]
["bitfinex","ETHUSD",1740337273813,3.55416,2813.6,2812.7,5.39]
["bitfinex","ETHUSD",1740337273814,6.3234621,2813.6,2812.7,5.39]
["bitfinex","ETHUSD",1740337274015,3.55462,2813.3,2812.7,9.72813]
["bitfinex","ETHUSD",1740337274324,3.55462,2813.3,2812.7,10.726643]
["bitfinex","ETHUSD",1740337275351,3.55519,2812.8,2812.4,0.7829]
["bitfinex","ETHUSD",1740337275828,3.55539,2812.7,2812.2,0.7829]
["bitfinex","ETHUSD",1740337276133,3.55512,2812.9,2812.2,0.7829]
["bitfinex","ETHUSD",1740337276330,3.55512,2812.9,2812.3,3.55578]
["bitfinex","ETHUSD",1740337277035,3.5552,2812.8,2812.3,3.55578]
["bitfinex","ETHUSD",1740337277331,3.55527,2812.8,2812.2,0.7829]
["bitfinex","ETHUSD",1740337277503,3.5553,2812.7,2812.2,0.7829]
["bitfinex","ETHUSD",1740337278198,3.55513,2812.9,2812.2,4.33876]
["bitfinex","ETHUSD",1740337278199,3.55521,2812.8,2812.2,4.33876]
["bitfinex","ETHUSD",1740337279537,3.55531,2812.7,2812.2,4.33876]
["bitfinex","ETHUSD",1740337279732,3.55531,2812.7,2812.2,0.7829]
["bitfinex","ETHUSD",1740337280315,3.55531,2812.7,2812.2,4.33883]
["bitfinex","ETHUSD",1740337280938,3.55543,2812.6,2812.2,0.7829]
["bitfinex","ETHUSD",1740337281344,3.55531,2812.7,2812.2,0.7829]
["bitfinex","ETHUSD",1740337282103,3.55548,2812.6,2812.2,0.7829]
["bitfinex","ETHUSD",1740337282338,3.55562,2812.5,2812.2,0.7829]
["bitfinex","ETHUSD",1740337284818,3.55604,2812.2,2811.8,0.8113]
["bitfinex","ETHUSD",1740337285018,2.7692821,2812.4,2811.8,0.8113]
["bitfinex","ETHUSD",1740337285239,3.55605,2812.2,2811.8,0.8113]
["bitfinex","ETHUSD",1740337285855,3.55602,2812.2,2811.8,0.8113]
["bitfinex","ETHUSD",1740337286053,3.55609,2812.1,2811.8,0.8113]
["bitfinex","ETHUSD",1740337286258,3.5562,2812.0,2811.6,0.8113]
["bitfinex","ETHUSD",1740337286424,2.7692821,2812.4,2811.6,4.36798]
["bitfinex","ETHUSD",1740337286625,3.55602,2812.2,2811.6,4.36798]
["bitfinex","ETHUSD",1740337286821,0.8287,2812.5,2811.9,3.5563]
["bitfinex","ETHUSD",1740337287062,10.11095,2812.6,2811.7,0.8012]
["bitfinex","ETHUSD",1740337287255,6.55543,2812.6,2812.0,3.55611]
["bitfinex","ETHUSD",1740337287553,3.03438088,2813.0,2812.3,0.8012]
["bitfinex","ETHUSD",1740337287756,0.26509878,2813.0,2812.3,0.8012]
["bitfinex","ETHUSD",1740337287955,3.82001878,2813.0,2812.5,3.55548]
["bitfinex","ETHUSD",1740337288360,3.0,2812.9,2812.5,3.55548]
["bitfinex","ETHUSD",1740337289062,3.0,2812.9,2812.4,3.55568]
["bitfinex","ETHUSD",1740337289369,3.55518,2812.8,2812.3,0.8012]
["bitfinex","ETHUSD",1740337289534,3.55518,2812.8,2812.3,4.35696]
["bitfinex","ETHUSD",1740337290065,3.55518,2812.8,2812.4,3.55567]
["bitfinex","ETHUSD",1740337290560,4.73605054,2812.8,2812.3,0.8012]
["bitfinex","ETHUSD",1740337290863,3.55536,2812.7,2812.3,0.8012]
["bitfinex","ETHUSD",1740337291770,1.18087054,2812.8,2812.3,0.8012]
["bitfinex","ETHUSD",1740337292063,3.55519,2812.8,2812.3,4.35692]
["bitfinex","ETHUSD",1740337293160,3.55519,2812.8,2812.3,0.8012]
["bitfinex","ETHUSD",1740337293458,3.55519,2812.8,2812.4,3.55565]
["bitfinex","ETHUSD",1740337293659,0.71748207,2812.5,2812.4,3.55565]
["bitfinex","ETHUSD",1740337300168,6.55492,2813.0,2812.3,9.74699]
["bitfinex","ETHUSD",1740337300357,7.59325382,2813.0,2812.5,3.55553]
["bitfinex","ETHUSD",1740337300758,11.14827382,2813.0,2812.5,3.55553]
["bitfinex","ETHUSD",1740337300959,7.59325382,2813.0,2812.5,3.55553]
["bitfinex","ETHUSD",1740337301290,0.7921,2812.9,2812.5,3.55553]
["bitfinex","ETHUSD",1740337302190,0.7921,2812.9,2812.3,5.39]
["bitfinex","ETHUSD",1740337302392,4.33968,2812.4,2812.3,5.39]
["bitfinex","ETHUSD",1740337303262,3.55609,2812.1,2811.6,3.55662]
["bitfinex","ETHUSD",1740337303461,3.55621,2812.0,2811.6,3.55662]
["bitfinex","ETHUSD",1740337303686,3.55621,2812.0,2811.5,3.55681]
["bitfinex","ETHUSD",1740337304491,0.71123,2812.0,2811.4,0.8275]
["bitfinex","ETHUSD",1740337304695,0.784,2812.0,2811.4,4.38436]
["bitfinex","ETHUSD",1740337304877,3.55638,2811.9,2811.4,4.38436]
["bitfinex","ETHUSD",1740337305270,7.11279,2811.9,2811.4,4.38436]
["bitfinex","ETHUSD",1740337305469,3.55638,2811.9,2811.4,4.38436]
["bitfinex","ETHUSD",1740337305673,3.55645,2811.8,2811.4,4.38436]
["bitfinex","ETHUSD",1740337305864,3.55645,2811.8,2811.3,3.55706]
["bitfinex","ETHUSD",1740337306063,3.55638,2811.9,2811.3,3.55706]
["bitfinex","ETHUSD",1740337306294,3.55657,2811.7,2811.3,3.55706]
["bitfinex","ETHUSD",1740337307578,4.26734621,2811.9,2811.4,3.55687]
["bitfinex","ETHUSD",1740337308597,3.55638,2811.9,2811.4,3.55687]
["bitfinex","ETHUSD",1740337308964,3.55638,2811.9,2811.5,3.55681]
["bitfinex","ETHUSD",1740337310103,0.784,2812.0,2811.2,6.2175]
["bitfinex","ETHUSD",1740337310400,3.0,2812.2,2811.5,3.55682]
["bitfinex","ETHUSD",1740337310568,1.09526598,2812.3,2811.5,3.55682]
["bitfinex","ETHUSD",1740337310569,1.09526598,2812.3,2811.9,3.55624]
["bitfinex","ETHUSD",1740337310771,4.09526598,2812.3,2811.9,3.55624]
["bitfinex","ETHUSD",1740337311666,7.65106598,2812.3,2811.9,3.55624]
["bitfinex","ETHUSD",1740337313263,4.09526598,2812.3,2811.9,3.55624]
["bitfinex","ETHUSD",1740337313462,4.09526598,2812.3,2811.5,3.55682]
["bitfinex","ETHUSD",1740337313463,3.0,2812.2,2811.8,3.55637]
["bitfinex","ETHUSD",1740337313700,3.55612,2812.1,2811.6,3.55667]
["bitfinex","ETHUSD",1740337313877,6.55595,2812.2,2811.6,3.55667]
["bitfinex","ETHUSD",1740337314081,6.3253421,2812.1,2811.4,4.36114]
["bitfinex","ETHUSD",1740337314281,3.55631,2811.9,2811.4,4.36114]
["bitfinex","ETHUSD",1740337314505,7.11271,2811.9,2811.4,4.36114]
["bitfinex","ETHUSD",1740337314684,3.55631,2811.9,2811.4,4.36114]
["bitfinex","ETHUSD",1740337315005,3.55631,2811.9,2811.4,4.36113]
["bitfinex","ETHUSD",1740337315209,3.55631,2811.9,2811.5,3.5568]
["bitfinex","ETHUSD",1740337315682,7.1127,2811.9,2811.4,4.36124]
["bitfinex","ETHUSD",1740337316005,4.37811,2811.9,2811.4,7.9181]
["bitfinex","ETHUSD",1740337316304,4.37811,2811.9,2811.4,4.36116]
["bitfinex","ETHUSD",1740337317011,4.37811,2811.9,2811.5,3.55681]
["bitfinex","ETHUSD",1740337318097,4.37811,2811.9,2811.4,4.36115]
["bitfinex","ETHUSD",1740337319005,3.55613,2812.1,2811.5,3.55681]
["bitfinex","ETHUSD",1740337319182,3.55613,2812.1,2811.6,7.11322]
["bitfinex","ETHUSD",1740337319386,3.55613,2812.1,2811.6,3.55661]
["bitfinex","ETHUSD",1740337319608,3.55624,2812.0,2811.5,3.5568]
["bitfinex","ETHUSD",1740337320299,3.55613,2812.1,2811.6,7.11326]
["bitfinex","ETHUSD",1740337320493,3.55613,2812.1,2811.6,3.55663]
["bitfinex","ETHUSD",1740337320698,3.55613,2812.1,2811.6,7.11323]
["bitfinex","ETHUSD",1740337320900,3.55613,2812.1,2811.7,3.55655]
["bitfinex","ETHUSD",1740337321211,3.55613,2812.1,2811.6,3.5566]
["bitfinex","ETHUSD",1740337321390,3.55619,2812.0,2811.6,3.5566]
["bitfinex","ETHUSD",1740337321813,3.55619,2812.0,2811.6,7.11322]
["bitfinex","ETHUSD",1740337322112,3.0,2812.2,2811.4,0.8043]
["bitfinex","ETHUSD",1740337322314,3.55627,2812.0,2811.5,3.55675]
["bitfinex","ETHUSD",1740337323017,4.96243063,2812.1,2811.5,3.55675]
["bitfinex","ETHUSD",1740337323211,3.55638,2811.9,2811.4,3.55688]
["bitfinex","ETHUSD",1740337324282,3.55621,2812.0,2811.5,3.55675]
["bitfinex","ETHUSD",1740337324618,3.55631,2811.9,2811.5,3.55675]
["bitfinex","ETHUSD",1740337326808,7.73162273,2812.1,2811.5,3.55675]
["bitfinex","ETHUSD",1740337327004,3.5562,2812.0,2811.5,3.55673]
["bitfinex","ETHUSD",1740337327396,3.55618,2812.0,2811.5,3.55673]
["bitfinex","ETHUSD",1740337327719,7.73162273,2812.1,2811.5,3.55673]
["bitfinex","ETHUSD",1740337328020,3.55618,2812.0,2811.5,3.55673]
["bitfinex","ETHUSD",1740337328317,4.37786,2812.1,2811.6,3.55668]
["bitfinex","ETHUSD",1740337328505,0.8218,2812.1,2811.3,0.257]
["bitfinex","ETHUSD",1740337328708,1.05456598,2812.3,2811.9,7.88628]
["bitfinex","ETHUSD",1740337329023,7.61043598,2812.3,2811.9,0.7738]
["bitfinex","ETHUSD",1740337329790,7.61043598,2812.3,2811.8,3.55644]
["bitfinex","ETHUSD",1740337330216,3.55593,2812.2,2811.8,3.55644]
["bitfinex","ETHUSD",1740337330388,4.05456598,2812.3,2811.8,3.55644]
["bitfinex","ETHUSD",1740337330590,8.37140158,2812.3,2811.8,3.55644]
["bitfinex","ETHUSD",1740337330793,8.37150158,2812.3,2811.8,3.55644]
["bitfinex","ETHUSD",1740337330991,3.55594,2812.2,2811.8,3.55644]
["bitfinex","ETHUSD",1740337333231,3.5565,2811.8,2811.4,4.34418]
["bitfinex","ETHUSD",1740337333824,3.5565,2811.8,2811.4,0.7873]
["bitfinex","ETHUSD",1740337334129,0.8078,2811.9,2811.2,6.1773]
["bitfinex","ETHUSD",1740337334347,3.55671,2811.6,2811.0,4.34467]
["bitfinex","ETHUSD",1740337334545,4.36462,2811.5,2810.8,4.34493]
["bitfinex","ETHUSD",1740337334695,4.36462,2811.5,2811.0,3.55739]
["bitfinex","ETHUSD",1740337336346,0.8078,2811.5,2810.8,0.7873]
["bitfinex","ETHUSD",1740337336545,0.8078,2811.9,2811.5,3.55676]
["bitfinex","ETHUSD",1740337336849,4.3328,2811.9,2811.5,3.55676]
["bitfinex","ETHUSD",1740337337837,7.88911,2811.9,2811.5,3.55676]
["bitfinex","ETHUSD",1740337338131,4.3328,2811.9,2811.5,3.55676]
["bitfinex","ETHUSD",1740337338646,4.3328,2811.9,2811.5,3.55672]
["bitfinex","ETHUSD",1740337339001,5.25,2812.0,2811.7,3.5565]
["bitfinex","ETHUSD",1740337339197,3.5606821,2812.1,2811.7,3.5565]
["bitfinex","ETHUSD",1740337339732,3.5606821,2812.1,2811.6,3.55667]
["bitfinex","ETHUSD",1740337340092,3.5562,2812.0,2811.6,3.55667]
["bitfinex","ETHUSD",1740337343534,3.5562,2812.0,2811.5,4.32485]
["bitfinex","ETHUSD",1740337344040,7.1167421,2812.1,2811.6,3.55663]
["bitfinex","ETHUSD",1740337344258,8.34953016,2812.1,2811.6,3.55663]
["bitfinex","ETHUSD",1740337344838,3.55624,2812.0,2811.6,3.55663]
["bitfinex","ETHUSD",1740337348747,3.55624,2812.0,2811.5,0.7681]
["bitfinex","ETHUSD",1740337349045,0.82,2811.4,2810.6,0.7517]
["bitfinex","ETHUSD",1740337349245,0.82,2811.4,2810.9,3.55745]
["bitfinex","ETHUSD",1740337349977,4.07518425,2812.6,2810.3,0.7517]
["bitfinex","ETHUSD",1740337349978,0.82,2811.1,2810.3,0.7517]
["bitfinex","ETHUSD",1740337350114,0.82,2810.6,2810.2,8.94839]
["bitfinex","ETHUSD",1740337350310,2.7692821,2810.9,2810.6,3.55794]
["bitfinex","ETHUSD",1740337350311,3.5892821,2810.9,2810.6,3.55794]
["bitfinex","ETHUSD",1740337350937,0.82,2810.9,2810.6,3.55794]
["bitfinex","ETHUSD",1740337351143,3.0,2811.3,2811.0,3.55745]
["bitfinex","ETHUSD",1740337351346,5.51630236,2811.4,2811.0,3.55736]
["bitfinex","ETHUSD",1740337351347,1.08630236,2811.4,2811.0,3.55736]
["bitfinex","ETHUSD",1740337351545,1.08630236,2811.4,2811.2,3.55712]
["bitfinex","ETHUSD",1740337351947,1.08630236,2811.4,2811.2,3.55711]
["bitfinex","ETHUSD",1740337352166,1.08630236,2811.4,2811.1,3.55729]
["bitfinex","ETHUSD",1740337357165,1.08630236,2811.4,2811.2,3.55719]
["bitfinex","ETHUSD",1740337358277,0.7815,2811.7,2811.2,3.55719]
["bitfinex","ETHUSD",1740337358473,0.7815,2811.7,2811.3,3.55698]
["bitfinex","ETHUSD",1740337358675,0.7815,2811.7,2811.5,3.55675]
["bitfinex","ETHUSD",1740337359684,0.7815,2811.7,2811.3,3.55699]
["bitfinex","ETHUSD",1740337359685,0.26390031,2811.9,2811.3,3.55707]
["bitfinex","ETHUSD",1740337359854,0.26390031,2811.9,2811.7,3.55647]
["bitfinex","ETHUSD",1740337360176,0.26390031,2811.9,2811.8,3.55644]
["bitfinex","ETHUSD",1740337360376,0.7815,2812.1,2811.8,3.55644]
["bitfinex","ETHUSD",1740337361548,1.05186218,2812.4,2812.0,3.55611]
["bitfinex","ETHUSD",1740337362539,0.7815,2812.4,2812.0,3.55611]
["bitfinex","ETHUSD",1740337362746,3.0,2812.6,2812.0,0.355611]
["bitfinex","ETHUSD",1740337362954,3.0,2812.6,2812.4,3.55566]
["bitfinex","ETHUSD",1740337363370,3.0,2812.6,2812.4,3.55562]
["bitfinex","ETHUSD",1740337363882,3.0,2812.6,2812.4,3.55561]
["bitfinex","ETHUSD",1740337364381,4.33558,2812.9,2812.5,3.55555]
["bitfinex","ETHUSD",1740337364561,4.33558,2812.9,2812.4,3.55567]
["bitfinex","ETHUSD",1740337364762,5.70156621,2812.9,2812.4,3.55567]
["bitfinex","ETHUSD",1740337365060,0.26873285,2812.7,2812.4,3.55567]
["bitfinex","ETHUSD",1740337368092,4.33555,2812.9,2812.4,3.55567]
["bitfinex","ETHUSD",1740337368667,3.55518,2812.8,2812.4,3.55567]
["bitfinex","ETHUSD",1740337369058,3.82273483,2812.8,2812.4,3.55567]
["bitfinex","ETHUSD",1740337370794,3.82273483,2812.8,2812.3,3.55579]
["bitfinex","ETHUSD",1740337371471,3.0,2812.7,2812.3,3.55579]
["bitfinex","ETHUSD",1740337374409,6.55532,2812.7,2812.3,3.55579]
["bitfinex","ETHUSD",1740337374720,3.26755483,2812.8,2812.4,3.55559]
["bitfinex","ETHUSD",1740337374933,0.7527,2813.2,2812.8,3.55517]
["bitfinex","ETHUSD",1740337375334,3.0,2813.2,2812.8,7.11027]
["bitfinex","ETHUSD",1740337375832,0.26970713,2813.3,2812.5,1.496729]
["bitfinex","ETHUSD",1740337376112,3.55417,2813.6,2812.7,0.7856]
["bitfinex","ETHUSD",1740337376306,3.55463,2813.3,2812.8,4.19837]
["bitfinex","ETHUSD",1740337376512,3.55463,2813.3,2812.9,3.55504]
["bitfinex","ETHUSD",1740337376687,3.55442,2813.4,2812.9,3.55504]
["bitfinex","ETHUSD",1740337377613,3.55442,2813.4,2812.8,4.19837]
["bitfinex","ETHUSD",1740337377614,3.5546,2813.3,2812.8,4.19835]
["bitfinex","ETHUSD",1740337378012,2.7692821,2813.2,2812.7,0.7856]
["bitfinex","ETHUSD",1740337378320,3.55487,2813.1,2812.6,8.94534]
["bitfinex","ETHUSD",1740337380115,2.7692821,2813.2,2812.6,8.94532]
["bitfinex","ETHUSD",1740337380323,0.7527,2813.4,2812.9,4.34054]
["bitfinex","ETHUSD",1740337380924,4.30712,2813.4,2812.9,4.34054]
["bitfinex","ETHUSD",1740337381509,0.7527,2813.4,2812.9,5.130111]
["bitfinex","ETHUSD",1740337381853,3.55429,2813.5,2813.0,7.10967]
["bitfinex","ETHUSD",1740337382138,4.56868352,2813.6,2813.1,3.55474]
["bitfinex","ETHUSD",1740337383027,3.55435,2813.5,2813.0,3.55491]
["bitfinex","ETHUSD",1740337383227,3.55442,2813.4,2813.0,3.55491]
["bitfinex","ETHUSD",1740337383425,3.55442,2813.4,2813.1,0.5130081]
["bitfinex","ETHUSD",1740337383426,3.55457,2813.3,2813.1,0.5130081]
["bitfinex","ETHUSD",1740337383588,3.55457,2813.3,2812.9,1.575171]
["bitfinex","ETHUSD",1740337384327,6.3236321,2813.5,2813.0,3.55492]
["bitfinex","ETHUSD",1740337384821,0.7527,2813.6,2813.1,3.55479]
["bitfinex","ETHUSD",1740337385022,0.7759,2813.8,2813.4,3.55434]
["bitfinex","ETHUSD",1740337385226,3.7759,2813.8,2813.4,4.38134]
["bitfinex","ETHUSD",1740337385520,0.7759,2813.8,2813.5,3.55422]
["bitfinex","ETHUSD",1740337385829,0.7759,2813.8,2813.4,4.38139]
["bitfinex","ETHUSD",1740337386331,0.7759,2813.8,2813.4,1.620597]
["bitfinex","ETHUSD",1740337386625,3.0,2813.9,2813.5,3.55421]
["bitfinex","ETHUSD",1740337386930,3.5451821,2814.0,2813.5,3.55421]
["bitfinex","ETHUSD",1740337387227,7.0988421,2814.0,2813.6,3.55408]
["bitfinex","ETHUSD",1740337387622,0.7759,2814.0,2813.6,3.55408]
["bitfinex","ETHUSD",1740337387794,3.7759,2814.0,2813.7,3.55403]
["bitfinex","ETHUSD",1740337388193,3.7759,2814.0,2813.6,3.55408]
["bitfinex","ETHUSD",1740337388194,3.0,2814.0,2813.6,3.55408]
["bitfinex","ETHUSD",1740337388394,3.0,2814.0,2813.7,3.909348]
["bitfinex","ETHUSD",1740337388827,0.8026,2814.2,2813.8,3.55385]
["bitfinex","ETHUSD",1740337388993,3.8026,2814.2,2813.9,3.55374]
["bitfinex","ETHUSD",1740337389688,3.8026,2814.2,2813.8,3.55385]
["bitfinex","ETHUSD",1740337392338,3.8026,2814.2,2813.8,7.10768]
["bitfinex","ETHUSD",1740337392534,3.8026,2814.2,2813.8,4.3001388]
["bitfinex","ETHUSD",1740337392760,3.8026,2814.2,2813.8,7.8539888]
["bitfinex","ETHUSD",1740337393072,0.7514,2814.5,2814.3,3.55318]
["bitfinex","ETHUSD",1740337393235,0.7514,2814.7,2814.3,3.5532]
["bitfinex","ETHUSD",1740337393656,3.7514,2814.7,2814.3,7.1064]
["bitfinex","ETHUSD",1740337393859,3.7514,2814.7,2814.3,3.5532]
["bitfinex","ETHUSD",1740337394039,0.7514,2814.7,2814.5,3.55302]
["bitfinex","ETHUSD",1740337394475,0.7514,2814.7,2814.3,3.5532]
["bitfinex","ETHUSD",1740337395337,0.7514,2814.7,2814.3,3.55319]
["bitfinex","ETHUSD",1740337395556,4.30424,2814.7,2814.2,3.5534]
["bitfinex","ETHUSD",1740337396453,4.30424,2814.7,2814.2,4.264086]
["bitfinex","ETHUSD",1740337396654,7.85714,2814.7,2814.2,4.264086]
["bitfinex","ETHUSD",1740337396857,0.7514,2814.7,2814.2,0.710686]
["bitfinex","ETHUSD",1740337397179,4.30419,2814.7,2814.2,4.264026]
["bitfinex","ETHUSD",1740337397882,4.30419,2814.7,2814.2,3.55334]
["bitfinex","ETHUSD",1740337398091,3.55297,2814.6,2814.1,3.55352]
["bitfinex","ETHUSD",1740337398587,3.55303,2814.5,2814.0,3.55356]
["bitfinex","ETHUSD",1740337399486,3.55296,2814.6,2814.1,3.55347]
["bitfinex","ETHUSD",1740337399791,3.55316,2814.4,2814.0,3.55356]
["bitfinex","ETHUSD",1740337400089,3.55316,2814.4,2814.0,4.342255]
["bitfinex","ETHUSD",1740337400263,3.55316,2814.4,2814.0,3.5536]
["bitfinex","ETHUSD",1740337400892,3.55316,2814.4,2813.8,4.33294]
["bitfinex","ETHUSD",1740337401071,3.55316,2814.4,2813.9,3.5537]
["bitfinex","ETHUSD",1740337401387,0.7514,2814.7,2814.2,3.55329]
["bitfinex","ETHUSD",1740337401554,4.30419,2814.7,2814.3,3.55322]
["bitfinex","ETHUSD",1740337402088,0.7514,2814.7,2814.3,3.55322]
["bitfinex","ETHUSD",1740337402263,3.2632726,2814.8,2814.4,3.55313]
["bitfinex","ETHUSD",1740337402458,3.2632726,2814.8,2814.5,3.55297]
["bitfinex","ETHUSD",1740337402666,3.2632726,2814.8,2814.3,0.788561]
["bitfinex","ETHUSD",1740337402856,6.8159226,2814.8,2814.4,3.55314]
["bitfinex","ETHUSD",1740337403472,3.55277,2814.7,2814.3,4.341841]
["bitfinex","ETHUSD",1740337403688,3.55277,2814.7,2814.2,4.3325]
["bitfinex","ETHUSD",1740337403894,3.55291,2814.6,2814.2,0.7791]
["bitfinex","ETHUSD",1740337404595,4.30455,2814.4,2813.9,4.3328]
["bitfinex","ETHUSD",1740337405572,3.5533,2814.3,2813.9,0.7791]
["bitfinex","ETHUSD",1740337406396,0.7514,2814.4,2813.9,0.7791]
["bitfinex","ETHUSD",1740337406558,0.7514,2814.4,2814.0,3.98687]
["bitfinex","ETHUSD",1740337407092,4.30456,2814.4,2814.0,3.98687]
["bitfinex","ETHUSD",1740337407295,4.30456,2814.4,2814.0,3.55358]
["bitfinex","ETHUSD",1740337409793,3.55303,2814.5,2814.1,3.5535]
["bitfinex","ETHUSD",1740337410001,3.55303,2814.5,2814.0,3.55358]
["bitfinex","ETHUSD",1740337410201,2.7692821,2814.6,2814.2,3.55333]
["bitfinex","ETHUSD",1740337410398,4.36937,2814.7,2814.2,3.55332]
["bitfinex","ETHUSD",1740337410563,0.8165,2814.7,2814.3,3.55322]
["bitfinex","ETHUSD",1740337410778,4.36928,2814.7,2814.3,3.55322]
["bitfinex","ETHUSD",1740337411113,0.8165,2814.7,2814.2,3.55332]
["bitfinex","ETHUSD",1740337411415,3.2632726,2814.8,2814.4,3.55307]
["bitfinex","ETHUSD",1740337411616,0.2632726,2814.8,2814.5,3.55295]
["bitfinex","ETHUSD",1740337412314,5.7692821,2814.9,2814.6,3.55282]
["bitfinex","ETHUSD",1740337412511,6.0416,2815.1,2814.6,4.263457]
["bitfinex","ETHUSD",1740337412701,0.7916,2815.1,2814.8,3.55258]
["bitfinex","ETHUSD",1740337412898,3.7916,2815.1,2814.8,3.55258]
["bitfinex","ETHUSD",1740337413113,0.7916,2815.1,2814.8,3.55258]
["bitfinex","ETHUSD",1740337413912,3.7916,2815.1,2814.7,0.7921]
["bitfinex","ETHUSD",1740337414214,7.34393,2815.1,2814.6,3.55288]
["bitfinex","ETHUSD",1740337414507,3.55241,2815.0,2814.6,3.55288]
["bitfinex","ETHUSD",1740337414716,3.55241,2815.0,2814.5,4.34512]
["bitfinex","ETHUSD",1740337415012,3.55241,2815.0,2814.5,5.673944]
["bitfinex","ETHUSD",1740337415716,3.7916,2815.1,2814.6,3.55288]
["bitfinex","ETHUSD",1740337415877,7.60468663,2815.1,2814.5,2.120924]
["bitfinex","ETHUSD",1740337416083,3.55272,2814.8,2814.3,9.73536]
["bitfinex","ETHUSD",1740337416412,3.55272,2814.8,2814.4,3.55314]
["bitfinex","ETHUSD",1740337417092,3.55248,2815.0,2814.5,3.55296]
["bitfinex","ETHUSD",1740337417278,3.55248,2815.0,2814.4,3.55314]
["bitfinex","ETHUSD",1740337417481,3.55251,2815.0,2814.5,3.987514]
["bitfinex","ETHUSD",1740337417675,4.05233663,2815.1,2814.7,3.55265]
["bitfinex","ETHUSD",1740337417993,4.05233663,2815.1,2814.8,3.55258]
["bitfinex","ETHUSD",1740337418197,4.05233663,2815.1,2814.7,7.10535]
["bitfinex","ETHUSD",1740337418520,1.05233663,2815.1,2814.8,3.55261]
["bitfinex","ETHUSD",1740337418899,1.05233663,2815.1,2814.9,3.55251]
["bitfinex","ETHUSD",1740337419125,6.0416,2815.6,2815.1,3.55219]
["bitfinex","ETHUSD",1740337419323,9.59325,2815.6,2815.1,3.55219]
["bitfinex","ETHUSD",1740337419624,6.0416,2815.6,2815.1,3.55224]
["bitfinex","ETHUSD",1740337419921,0.26396482,2815.4,2815.2,3.55203]
["bitfinex","ETHUSD",1740337420124,0.26396482,2815.4,2815.3,4.262437]
["bitfinex","ETHUSD",1740337420331,0.7916,2815.8,2815.4,3.55189]
["bitfinex","ETHUSD",1740337420514,5.7692821,2816.0,2815.3,1.502527]
["bitfinex","ETHUSD",1740337420515,0.26668611,2816.0,2815.3,1.502527]
["bitfinex","ETHUSD",1740337420828,3.7916,2816.2,2815.9,3.55117]
["bitfinex","ETHUSD",1740337421322,3.7916,2816.2,2815.8,3.55136]
["bitfinex","ETHUSD",1740337421529,0.7916,2816.2,2815.8,3.5513]
["bitfinex","ETHUSD",1740337421694,3.7916,2816.2,2815.8,3.5513]
["bitfinex","ETHUSD",1740337421894,0.7916,2816.2,2815.8,3.98564]
["bitfinex","ETHUSD",1740337422204,2.7692821,2816.3,2816.0,3.55107]
["bitfinex","ETHUSD",1740337422594,3.0,2816.2,2816.0,3.55107]
["bitfinex","ETHUSD",1740337423015,3.0,2816.2,2815.8,3.98564]
["bitfinex","ETHUSD",1740337423217,2.7692821,2816.3,2816.0,3.55107]
["bitfinex","ETHUSD",1740337424449,2.7692821,2816.3,2815.9,3.55115]
["bitfinex","ETHUSD",1740337425108,6.3200521,2816.3,2815.9,3.55115]
["bitfinex","ETHUSD",1740337425527,0.7916,2816.7,2816.1,3.55094]
["bitfinex","ETHUSD",1740337425751,6.3196821,2816.6,2816.1,3.55094]
["bitfinex","ETHUSD",1740337426029,3.0,2816.5,2816.1,3.55094]
["bitfinex","ETHUSD",1740337426230,6.55052,2816.5,2816.0,0.7921]
["bitfinex","ETHUSD",1740337426420,6.55052,2816.5,2816.0,4.34323]
["bitfinex","ETHUSD",1740337426829,3.55071,2816.4,2816.0,0.7921]
["bitfinex","ETHUSD",1740337428337,3.55071,2816.4,2816.0,4.3432]
["bitfinex","ETHUSD",1740337428831,3.0,2816.5,2816.0,4.34315]
["bitfinex","ETHUSD",1740337429002,6.55053,2816.5,2816.0,8.683636]
["bitfinex","ETHUSD",1740337429201,6.3197121,2816.6,2816.1,3.55099]
["bitfinex","ETHUSD",1740337429430,6.3197121,2816.6,2816.0,5.132586]
["bitfinex","ETHUSD",1740337429659,3.0,2816.8,2816.1,4.37352]
["bitfinex","ETHUSD",1740337429660,3.55019,2816.8,2816.1,4.37352]
["bitfinex","ETHUSD",1740337429858,6.55042,2816.6,2816.1,4.37352]
["bitfinex","ETHUSD",1740337430023,6.55042,2816.6,2816.1,4.8898166]
["bitfinex","ETHUSD",1740337430224,6.55042,2816.6,2816.1,8.4407666]
["bitfinex","ETHUSD",1740337430452,6.55042,2816.6,2816.1,4.8898166]
["bitfinex","ETHUSD",1740337430758,3.55081,2816.3,2815.8,9.76397]
["bitfinex","ETHUSD",1740337431356,3.55063,2816.4,2815.8,9.76397]
["bitfinex","ETHUSD",1740337431559,2.7692821,2816.2,2815.8,5.39]
["bitfinex","ETHUSD",1740337431869,3.5512,2816.0,2815.5,4.31241]
["bitfinex","ETHUSD",1740337432162,3.5512,2816.0,2815.6,0.786424]
["bitfinex","ETHUSD",1740337432547,6.3206221,2815.9,2815.6,0.786424]
["bitfinex","ETHUSD",1740337432864,6.3202221,2816.2,2815.7,3.5515]
["bitfinex","ETHUSD",1740337433062,3.55108,2816.1,2815.6,4.338054]
["bitfinex","ETHUSD",1740337433639,3.55114,2816.0,2815.6,0.786424]
["bitfinex","ETHUSD",1740337435857,7.10236,2816.0,2815.6,0.786424]
["bitfinex","ETHUSD",1740337436044,3.55114,2816.0,2815.6,0.786424]
["bitfinex","ETHUSD",1740337437291,3.55134,2815.9,2815.5,0.7607]
["bitfinex","ETHUSD",1740337437585,3.55136,2815.9,2815.5,0.7607]
["bitfinex","ETHUSD",1740337439377,3.55114,2816.0,2815.5,4.31235]
["bitfinex","ETHUSD",1740337440489,3.55126,2815.9,2815.5,0.7607]
["bitfinex","ETHUSD",1740337442654,3.55115,2816.0,2815.5,4.31246]
["bitfinex","ETHUSD",1740337443695,6.3202521,2816.2,2815.5,5.098897]
["bitfinex","ETHUSD",1740337443863,3.5728821,2816.5,2815.8,3.55131]
["bitfinex","ETHUSD",1740337444063,6.55073,2816.4,2816.0,0.8248]
["bitfinex","ETHUSD",1740337444258,7.1234821,2816.5,2816.0,0.8248]
["bitfinex","ETHUSD",1740337444660,2.7692821,2816.5,2816.0,0.8248]
["bitfinex","ETHUSD",1740337445082,3.55101,2816.1,2815.7,0.8248]
["bitfinex","ETHUSD",1740337445259,3.55101,2816.1,2815.7,1.262451]
["bitfinex","ETHUSD",1740337446082,3.55132,2815.9,2815.4,0.8248]
["bitfinex","ETHUSD",1740337446269,6.3206021,2815.9,2815.4,0.8248]
["bitfinex","ETHUSD",1740337447397,6.3206021,2815.9,2815.4,4.37668]
["bitfinex","ETHUSD",1740337447599,2.7692821,2816.1,2815.5,3.55167]
["bitfinex","ETHUSD",1740337447914,2.7692821,2816.3,2815.7,3.55143]
["bitfinex","ETHUSD",1740337448114,9.8709021,2816.3,2815.8,0.792114]
["bitfinex","ETHUSD",1740337448265,6.3200621,2816.3,2815.8,0.792114]
["bitfinex","ETHUSD",1740337448462,2.7692821,2816.3,2815.8,0.792114]
["bitfinex","ETHUSD",1740337448667,3.55064,2816.4,2815.9,0.8181]
["bitfinex","ETHUSD",1740337449221,3.55075,2816.3,2816.0,0.5161594]
["bitfinex","ETHUSD",1740337449366,3.55075,2816.3,2815.9,0.8181]
["bitfinex","ETHUSD",1740337449812,6.3202821,2816.2,2815.8,0.792114]
["bitfinex","ETHUSD",1740337449994,3.55101,2816.1,2815.7,0.8181]
["bitfinex","ETHUSD",1740337450199,4.34671,2816.0,2815.4,6.2081]
["bitfinex","ETHUSD",1740337450401,2.7692821,2815.9,2815.4,6.2081]
["bitfinex","ETHUSD",1740337450988,3.55162,2815.7,2815.4,6.2081]
["bitfinex","ETHUSD",1740337451181,3.55162,2815.7,2815.4,7.70991]
["bitfinex","ETHUSD",1740337451599,9.8719121,2815.9,2815.4,7.70991]
["bitfinex","ETHUSD",1740337451768,3.55141,2815.8,2815.4,7.70991]
["bitfinex","ETHUSD",1740337452220,6.3205421,2815.9,2815.4,11.26179]
["bitfinex","ETHUSD",1740337452415,2.7692821,2815.9,2815.4,11.26179]
["bitfinex","ETHUSD",1740337452654,3.55115,2816.0,2815.5,4.677929]
["bitfinex","ETHUSD",1740337452920,2.7692821,2816.2,2815.6,0.8229]
["bitfinex","ETHUSD",1740337453161,0.7512,2815.8,2815.4,6.2129]
["bitfinex","ETHUSD",1740337453373,2.7692821,2815.6,2815.2,0.8229]
["bitfinex","ETHUSD",1740337453755,3.55195,2815.4,2815.2,0.8229]
["bitfinex","ETHUSD",1740337454269,2.7692821,2815.6,2815.3,3.55201]
["bitfinex","ETHUSD",1740337454469,2.7692821,2815.6,2815.3,0.355201]
["bitfinex","ETHUSD",1740337454676,3.55149,2815.8,2815.4,0.8229]
["bitfinex","ETHUSD",1740337454823,3.55152,2815.7,2815.4,0.8229]
["bitfinex","ETHUSD",1740337455023,3.55177,2815.5,2815.2,0.8229]
["bitfinex","ETHUSD",1740337455267,3.55152,2815.7,2815.2,1.260428]
["bitfinex","ETHUSD",1740337455474,6.3206221,2815.9,2815.3,3.55195]
["bitfinex","ETHUSD",1740337455770,6.3206221,2815.9,2815.3,7.10387]
["bitfinex","ETHUSD",1740337455985,9.8719821,2815.9,2815.3,7.10387]
["bitfinex","ETHUSD",1740337456290,9.8719821,2815.9,2815.3,3.55192]
["bitfinex","ETHUSD",1740337456458,6.3206221,2815.9,2815.4,3.5518]
["bitfinex","ETHUSD",1740337456643,6.3206221,2815.9,2815.4,4.344462]
["bitfinex","ETHUSD",1740337458781,2.7692821,2815.9,2815.4,0.792662]
["bitfinex","ETHUSD",1740337458942,2.7692821,2815.9,2815.5,3.55174]
["bitfinex","ETHUSD",1740337459454,3.55162,2815.7,2815.4,0.792662]
["bitfinex","ETHUSD",1740337459664,0.7512,2816.0,2815.2,0.8229]
["bitfinex","ETHUSD",1740337459665,3.55177,2815.5,2815.2,0.8229]
["bitfinex","ETHUSD",1740337460544,6.3209221,2815.6,2815.2,0.8229]
["bitfinex","ETHUSD",1740337460748,6.3206221,2815.9,2815.3,3.552]
["bitfinex","ETHUSD",1740337460967,3.55138,2815.8,2815.2,0.8229]
["bitfinex","ETHUSD",1740337461165,3.55138,2815.8,2815.3,3.55201]
["bitfinex","ETHUSD",1740337461487,3.55138,2815.8,2815.3,3.989501]
["bitfinex","ETHUSD",1740337462279,6.3206121,2815.9,2815.3,3.989501]
["bitfinex","ETHUSD",1740337462589,3.55119,2816.0,2815.4,3.55189]
["bitfinex","ETHUSD",1740337462793,6.55119,2816.0,2815.5,0.8229]
["bitfinex","ETHUSD",1740337462958,7.10261,2815.9,2815.5,0.8229]
["bitfinex","ETHUSD",1740337463165,3.55127,2815.9,2815.5,0.8229]
["bitfinex","ETHUSD",1740337464302,3.0,2816.0,2815.6,3.5516]
["bitfinex","ETHUSD",1740337464499,6.55115,2816.0,2815.6,3.5516]
["bitfinex","ETHUSD",1740337465701,3.0,2816.0,2815.6,3.55156]
["bitfinex","ETHUSD",1740337466000,6.55114,2816.0,2815.6,4.344185]
["bitfinex","ETHUSD",1740337466467,6.55114,2816.0,2815.6,3.55156]
["bitfinex","ETHUSD",1740337466791,10.10237,2816.0,2815.5,4.37465]
["bitfinex","ETHUSD",1740337467189,3.0,2816.0,2815.6,3.5516]
["bitfinex","ETHUSD",1740337467960,1.839757,2816.4,2815.5,0.8229]
["bitfinex","ETHUSD",1740337468294,3.55079,2816.3,2815.8,3.55129]
["bitfinex","ETHUSD",1740337469256,3.55079,2816.3,2815.9,3.55124]
["bitfinex","ETHUSD",1740337470095,3.55134,2815.9,2815.7,0.7875]
["bitfinex","ETHUSD",1740337472959,3.55134,2815.9,2815.6,0.437465]
["bitfinex","ETHUSD",1740337474282,0.8231,2815.9,2815.2,0.8105]
["bitfinex","ETHUSD",1740337474502,3.55132,2815.9,2815.4,3.55183]
["bitfinex","ETHUSD",1740337475399,3.55114,2816.0,2815.6,4.36205]
["bitfinex","ETHUSD",1740337475903,7.1434621,2816.1,2815.6,4.36211]
["bitfinex","ETHUSD",1740337476084,3.5923821,2816.1,2815.6,4.798341]
["bitfinex","ETHUSD",1740337476288,3.55119,2816.0,2815.6,1.246711]
["bitfinex","ETHUSD",1740337476899,7.10241,2816.0,2815.6,1.246711]
["bitfinex","ETHUSD",1740337477394,6.3203021,2816.1,2815.6,4.798291]
["bitfinex","ETHUSD",1740337477598,6.3203021,2816.1,2815.6,8.349851]
["bitfinex","ETHUSD",1740337477799,6.3203021,2816.1,2815.6,4.798271]
["bitfinex","ETHUSD",1740337478166,6.3203021,2816.1,2815.6,8.349841]
["bitfinex","ETHUSD",1740337478400,6.3203021,2816.1,2815.7,0.8349841]
["bitfinex","ETHUSD",1740337479005,3.55089,2816.2,2815.7,0.8349841]
["bitfinex","ETHUSD",1740337479467,3.55076,2816.3,2815.8,3.55136]
["bitfinex","ETHUSD",1740337479667,6.3199921,2816.4,2816.0,0.8105]
["bitfinex","ETHUSD",1740337480808,6.3199821,2816.4,2816.0,0.8105]
["bitfinex","ETHUSD",1740337481305,2.7692821,2816.4,2816.0,1.601804]
["bitfinex","ETHUSD",1740337481503,2.7692821,2816.4,2816.1,7.10193]
["bitfinex","ETHUSD",1740337482005,2.7692821,2816.4,2816.1,3.55093]
["bitfinex","ETHUSD",1740337482721,2.7692821,2816.4,2816.0,1.601804]
["bitfinex","ETHUSD",1740337483176,2.7692821,2816.4,2816.1,3.55099]
["bitfinex","ETHUSD",1740337483372,2.7692821,2816.4,2816.2,4.0661594]
["bitfinex","ETHUSD",1740337483626,6.3196221,2816.7,2816.2,4.0661594]
["bitfinex","ETHUSD",1740337483805,3.55039,2816.6,2816.2,4.0661594]
["bitfinex","ETHUSD",1740337485378,6.3195321,2816.7,2816.2,4.0660694]
["bitfinex","ETHUSD",1740337485579,3.55045,2816.6,2816.2,0.5152794]
["bitfinex","ETHUSD",1740337485949,3.55067,2816.4,2816.2,0.5152794]
["bitfinex","ETHUSD",1740337486457,4.35687,2816.4,2815.8,3.55133]
["bitfinex","ETHUSD",1740337486602,3.55094,2816.2,2815.7,6.1553]
["bitfinex","ETHUSD",1740337487002,3.55075,2816.3,2815.8,3.55126]
["bitfinex","ETHUSD",1740337487201,3.55075,2816.3,2815.7,9.70671]
["bitfinex","ETHUSD",1740337487202,2.7692821,2816.4,2816.1,3.55093]
["bitfinex","ETHUSD",1740337487535,3.55039,2816.6,2816.2,0.355093]
["bitfinex","ETHUSD",1740337487948,3.55039,2816.6,2816.2,3.905973]
["bitfinex","ETHUSD",1740337488710,3.55039,2816.6,2816.2,0.355093]
["bitfinex","ETHUSD",1740337489059,3.55039,2816.6,2816.0,3.55112]
["bitfinex","ETHUSD",1740337489060,3.55054,2816.5,2816.0,3.55112]
["bitfinex","ETHUSD",1740337489253,3.6005821,2816.7,2815.9,0.7525]
["bitfinex","ETHUSD",1740337489420,3.55074,2816.4,2815.9,0.7525]
["bitfinex","ETHUSD",1740337489760,3.55074,2816.4,2815.9,4.30375]
["bitfinex","ETHUSD",1740337491159,3.55052,2816.5,2815.9,4.30375]
["bitfinex","ETHUSD",1740337491365,3.5504,2816.6,2816.0,3.981505]
["bitfinex","ETHUSD",1740337491564,3.5504,2816.6,2816.1,3.55089]
["bitfinex","ETHUSD",1740337492065,3.5504,2816.6,2816.0,3.981475]
["bitfinex","ETHUSD",1740337492366,6.3195421,2816.7,2816.3,0.7917]
["bitfinex","ETHUSD",1740337492543,6.3195421,2816.7,2816.3,4.34244]
["bitfinex","ETHUSD",1740337492859,2.7692821,2816.7,2816.3,8.327364]
["bitfinex","ETHUSD",1740337493060,3.5502,2816.8,2816.4,3.55061]
["bitfinex","ETHUSD",1740337493367,6.82114665,2816.9,2816.3,4.776624]
["bitfinex","ETHUSD",1740337493734,3.55013,2816.8,2816.3,1.225944]
["bitfinex","ETHUSD",1740337493933,3.55018,2816.8,2816.3,4.776644]
["bitfinex","ETHUSD",1740337494136,6.82120665,2816.9,2816.5,3.55049]
["bitfinex","ETHUSD",1740337494371,6.3191621,2817.0,2816.5,3.55043]
["bitfinex","ETHUSD",1740337494739,2.7692821,2817.0,2816.7,3.55024]
["bitfinex","ETHUSD",1740337495068,2.7692821,2817.0,2816.6,3.55032]
["bitfinex","ETHUSD",1740337495388,10.1072521,2817.3,2816.7,4.34184]
["bitfinex","ETHUSD",1740337495568,7.1071921,2817.3,2816.9,3.54998]
["bitfinex","ETHUSD",1740337495890,10.6567921,2817.3,2816.8,3.984294]
["bitfinex","ETHUSD",1740337496054,7.1071921,2817.3,2816.8,3.984294]
["bitfinex","ETHUSD",1740337496252,3.54968,2817.2,2816.8,0.434184]
["bitfinex","ETHUSD",1740337496439,3.54976,2817.1,2816.8,0.434184]
["bitfinex","ETHUSD",1740337497669,3.5576821,2817.3,2816.8,0.434184]
["bitfinex","ETHUSD",1740337497877,7.1071921,2817.3,2816.8,3.55006]
["bitfinex","ETHUSD",1740337498170,6.3187921,2817.3,2816.9,3.54999]
["bitfinex","ETHUSD",1740337499060,6.3187921,2817.3,2816.7,0.7917]
["bitfinex","ETHUSD",1740337499243,3.54975,2817.1,2816.7,0.7917]
["bitfinex","ETHUSD",1740337499747,3.54989,2817.0,2816.7,0.7917]
["bitfinex","ETHUSD",1740337499953,3.54989,2817.0,2816.8,0.434198]
["bitfinex","ETHUSD",1740337500174,3.55,2816.9,2816.8,0.434198]
["bitfinex","ETHUSD",1740337500377,3.55019,2816.8,2816.5,6.1817]
["bitfinex","ETHUSD",1740337501545,3.55001,2816.9,2816.5,6.1817]
["bitfinex","ETHUSD",1740337502083,3.55014,2816.8,2816.5,6.1817]
["bitfinex","ETHUSD",1740337502248,3.55014,2816.8,2816.5,7.2239514]
["bitfinex","ETHUSD",1740337502673,3.55008,2816.9,2816.5,7.2239514]
["bitfinex","ETHUSD",1740337502869,3.55019,2816.8,2816.5,7.2239514]
["bitfinex","ETHUSD",1740337503062,3.55019,2816.8,2816.5,1.8339514]
["bitfinex","ETHUSD",1740337503273,3.55001,2816.9,2816.5,1.8339514]
["bitfinex","ETHUSD",1740337504580,3.55013,2816.8,2816.6,0.53845614]
["bitfinex","ETHUSD",1740337504805,3.55007,2816.9,2816.6,0.53845614]
["bitfinex","ETHUSD",1740337504958,3.55016,2816.8,2816.5,1.8339514]
["bitfinex","ETHUSD",1740337505274,3.5576821,2817.0,2816.3,5.824244]
["bitfinex","ETHUSD",1740337505478,3.55059,2816.5,2816.3,5.39]
["bitfinex","ETHUSD",1740337505670,3.55063,2816.4,2816.3,5.39]
["bitfinex","ETHUSD",1740337505871,3.55063,2816.4,2816.2,0.7917]
["bitfinex","ETHUSD",1740337506091,3.55063,2816.4,2816.2,1.40987]
["bitfinex","ETHUSD",1740337506273,7.10117,2816.5,2816.2,1.40987]
["bitfinex","ETHUSD",1740337506590,3.55058,2816.5,2816.2,1.40987]
["bitfinex","ETHUSD",1740337506794,3.54964,2817.2,2816.7,3.55018]
["bitfinex","ETHUSD",1740337506985,3.7988,2817.3,2816.8,0.776]
["bitfinex","ETHUSD",1740337507174,3.54962,2817.2,2816.8,0.776]
["bitfinex","ETHUSD",1740337507373,3.54962,2817.2,2816.8,2.102654]
["bitfinex","ETHUSD",1740337507898,0.26137057,2817.4,2816.8,5.652674]
["bitfinex","ETHUSD",1740337508059,0.26137057,2817.4,2817.0,3.5498]
["bitfinex","ETHUSD",1740337508259,0.7988,2817.9,2817.1,0.776]
["bitfinex","ETHUSD",1740337508519,7.1169121,2817.9,2817.3,3.54942]
["bitfinex","ETHUSD",1740337508695,0.26278605,2817.5,2817.3,3.54942]
["bitfinex","ETHUSD",1740337508897,3.0,2817.8,2817.3,3.54942]
["bitfinex","ETHUSD",1740337509096,7.82860331,2817.9,2817.4,3.54935]
["bitfinex","ETHUSD",1740337509316,3.73375611,2818.1,2817.5,0.776]
["bitfinex","ETHUSD",1740337509605,0.7988,2818.4,2817.5,0.776]
["bitfinex","ETHUSD",1740337509606,3.54868,2818.0,2817.5,0.776]
["bitfinex","ETHUSD",1740337509977,3.5488,2817.9,2817.5,0.776]
["bitfinex","ETHUSD",1740337510217,3.54849,2818.1,2817.5,0.776]
["bitfinex","ETHUSD",1740337510416,3.5487,2818.0,2817.5,4.32513]
["bitfinex","ETHUSD",1740337510580,3.54893,2817.8,2817.5,0.776]
["bitfinex","ETHUSD",1740337510776,7.09791,2817.8,2817.5,0.776]
["bitfinex","ETHUSD",1740337510977,3.54893,2817.8,2817.5,0.776]
["bitfinex","ETHUSD",1740337511584,3.54893,2817.8,2817.3,5.39]
["bitfinex","ETHUSD",1740337511786,2.7692821,2817.5,2817.3,5.39]
["bitfinex","ETHUSD",1740337511989,3.54937,2817.4,2817.0,0.7565]
["bitfinex","ETHUSD",1740337512400,6.3185321,2817.5,2817.0,0.7565]
["bitfinex","ETHUSD",1740337512603,7.09856,2817.5,2817.0,0.7565]
["bitfinex","ETHUSD",1740337512923,3.54943,2817.4,2817.0,0.7565]
["bitfinex","ETHUSD",1740337513616,3.54937,2817.4,2817.0,0.7565]
["bitfinex","ETHUSD",1740337513818,3.54925,2817.5,2817.0,0.7565]
["bitfinex","ETHUSD",1740337514017,3.54925,2817.5,2817.0,4.30636]
["bitfinex","ETHUSD",1740337514206,3.54948,2817.4,2817.0,0.7565]
["bitfinex","ETHUSD",1740337515013,3.54925,2817.5,2817.0,4.30628]
["bitfinex","ETHUSD",1740337515218,3.54925,2817.5,2817.1,0.430628]
["bitfinex","ETHUSD",1740337515580,7.09859,2817.5,2817.1,0.430628]
["bitfinex","ETHUSD",1740337516325,3.54925,2817.5,2817.1,0.430628]
["bitfinex","ETHUSD",1740337516694,3.54938,2817.4,2817.1,0.430628]
["bitfinex","ETHUSD",1740337518015,3.54925,2817.5,2817.1,0.430628]
["bitfinex","ETHUSD",1740337518217,3.54938,2817.4,2817.0,0.7565]
["bitfinex","ETHUSD",1740337518717,3.04162399,2818.0,2817.0,0.7565]
["bitfinex","ETHUSD",1740337518921,6.59024399,2818.0,2817.5,3.54916]
["bitfinex","ETHUSD",1740337519083,6.59024399,2818.0,2817.6,0.7565]
["bitfinex","ETHUSD",1740337519286,3.54877,2817.9,2817.6,0.7565]
["bitfinex","ETHUSD",1740337519605,3.54875,2817.9,2817.6,0.7565]
["bitfinex","ETHUSD",1740337519917,2.7692821,2817.7,2817.1,0.256]
["bitfinex","ETHUSD",1740337520136,3.54944,2817.4,2817.1,0.256]
["bitfinex","ETHUSD",1740337520313,3.54911,2817.6,2817.0,0.7565]
["bitfinex","ETHUSD",1740337520500,3.54974,2817.1,2816.7,0.7565]
["bitfinex","ETHUSD",1740337520709,3.54988,2817.0,2816.8,0.40125]
["bitfinex","ETHUSD",1740337521195,3.54963,2817.2,2816.7,0.7565]
["bitfinex","ETHUSD",1740337521385,3.54996,2817.0,2816.7,0.7565]
["bitfinex","ETHUSD",1740337522087,3.5497,2817.2,2816.8,3.55011]
["bitfinex","ETHUSD",1740337522511,3.5495,2817.3,2816.8,3.55011]
["bitfinex","ETHUSD",1740337522714,3.5495,2817.3,2816.7,0.7565]
["bitfinex","ETHUSD",1740337522915,3.54949,2817.3,2816.8,0.430678]
["bitfinex","ETHUSD",1740337523088,3.54984,2817.1,2816.7,0.7565]
["bitfinex","ETHUSD",1740337523285,3.54971,2817.2,2816.7,4.30669]
["bitfinex","ETHUSD",1740337523530,3.54977,2817.1,2816.7,4.30669]
["bitfinex","ETHUSD",1740337523734,3.54977,2817.1,2816.7,0.7565]
["bitfinex","ETHUSD",1740337524636,3.54987,2817.0,2816.7,0.7565]
["bitfinex","ETHUSD",1740337525243,3.54987,2817.0,2816.7,2.106822]
["bitfinex","ETHUSD",1740337525444,0.803,2816.9,2816.3,0.7565]
["bitfinex","ETHUSD",1740337525641,3.55025,2816.7,2816.3,0.7565]
["bitfinex","ETHUSD",1740337525807,4.61880033,2817.2,2816.6,3.55032]
["bitfinex","ETHUSD",1740337526207,3.54988,2817.0,2816.6,3.55032]
["bitfinex","ETHUSD",1740337526409,3.54988,2817.0,2816.6,0.710088]
["bitfinex","ETHUSD",1740337526812,3.55003,2816.9,2816.6,0.710088]
["bitfinex","ETHUSD",1740337527141,2.7692821,2817.0,2816.3,1.0125]
["bitfinex","ETHUSD",1740337527329,3.55027,2816.7,2816.3,1.0125]
["bitfinex","ETHUSD",1740337527529,3.55,2816.9,2816.4,3.55055]
["bitfinex","ETHUSD",1740337527929,3.55,2816.9,2816.5,3.55046]
["bitfinex","ETHUSD",1740337528118,3.55,2816.9,2816.4,3.55062]
["bitfinex","ETHUSD",1740337528313,3.55,2816.9,2816.5,0.456312]
["bitfinex","ETHUSD",1740337528517,3.55019,2816.8,2816.3,4.30718]
["bitfinex","ETHUSD",1740337529831,3.55,2816.9,2816.3,4.30718]
["bitfinex","ETHUSD",1740337530024,2.7692821,2817.0,2816.3,4.30718]
["bitfinex","ETHUSD",1740337530025,6.3191521,2817.0,2816.5,3.55049]
["bitfinex","ETHUSD",1740337530434,3.55,2816.9,2816.4,3.55059]
["bitfinex","ETHUSD",1740337531127,2.7692821,2817.0,2816.5,3.55043]
["bitfinex","ETHUSD",1740337531336,2.7692821,2817.0,2816.5,3.55038]
["bitfinex","ETHUSD",1740337531533,6.3191621,2817.0,2816.5,3.55038]
["bitfinex","ETHUSD",1740337532041,6.3191621,2817.0,2816.6,3.55035]
["bitfinex","ETHUSD",1740337532258,6.3191621,2817.0,2816.5,3.55049]
["bitfinex","ETHUSD",1740337532607,6.3191621,2817.0,2816.6,0.07673136]
["bitfinex","ETHUSD",1740337532836,4.61880033,2817.2,2816.6,0.07673136]
["bitfinex","ETHUSD",1740337533053,3.54982,2817.1,2816.7,0.8193]
["bitfinex","ETHUSD",1740337533531,3.54982,2817.1,2816.8,0.07315843]
["bitfinex","ETHUSD",1740337533932,3.54982,2817.1,2816.7,0.8193]
["bitfinex","ETHUSD",1740337534143,3.54982,2817.1,2816.9,0.07315843]
["bitfinex","ETHUSD",1740337534446,0.26609033,2817.2,2816.8,3.55012]
["bitfinex","ETHUSD",1740337534745,0.26609033,2817.2,2816.9,3.986862]
["bitfinex","ETHUSD",1740337534908,0.26609033,2817.2,2816.9,4.06002043]
["bitfinex","ETHUSD",1740337535649,0.26609033,2817.2,2816.9,0.51010043]
["bitfinex","ETHUSD",1740337535941,0.26609033,2817.2,2816.9,3.62314843]
["bitfinex","ETHUSD",1740337536643,0.26609033,2817.2,2816.9,0.07315843]
["bitfinex","ETHUSD",1740337536644,3.54987,2817.0,2816.9,0.07315843]
["bitfinex","ETHUSD",1740337536846,3.54987,2817.0,2816.4,8.94061]
["bitfinex","ETHUSD",1740337536847,7.1456521,2817.0,2816.4,5.39]
["bitfinex","ETHUSD",1740337537158,7.1456521,2817.0,2816.5,3.62355843]
["bitfinex","ETHUSD",1740337537354,3.5957821,2817.0,2816.6,4.45166584]
["bitfinex","ETHUSD",1740337537535,3.54982,2817.1,2816.7,0.8193]
["bitfinex","ETHUSD",1740337537861,3.54982,2817.1,2816.7,0.89256011]
["bitfinex","ETHUSD",1740337538019,0.8265,2817.6,2816.7,0.89256011]
["bitfinex","ETHUSD",1740337538225,0.8265,2817.6,2817.0,3.5498]
["bitfinex","ETHUSD",1740337538226,3.54935,2817.5,2817.0,3.5498]
["bitfinex","ETHUSD",1740337538459,3.54938,2817.4,2817.0,3.5498]
["bitfinex","ETHUSD",1740337538759,3.54938,2817.4,2817.1,0.07326011]
["bitfinex","ETHUSD",1740337539565,3.5496,2817.3,2817.1,0.07326011]
["bitfinex","ETHUSD",1740337539866,3.54943,2817.4,2817.1,0.07326011]
["bitfinex","ETHUSD",1740337540030,3.54943,2817.4,2816.9,3.54992]
["bitfinex","ETHUSD",1740337540226,3.54943,2817.4,2817.2,0.07326011]
["bitfinex","ETHUSD",1740337540451,3.54943,2817.4,2816.9,3.986842]
["bitfinex","ETHUSD",1740337540652,3.54943,2817.4,2817.3,0.07326011]
["bitfinex","ETHUSD",1740337540849,3.54943,2817.4,2816.9,3.986842]
["bitfinex","ETHUSD",1740337541054,3.54943,2817.4,2817.3,0.07326011]
["bitfinex","ETHUSD",1740337541271,2.7692821,2817.5,2816.8,3.55012]
["bitfinex","ETHUSD",1740337541470,6.3185421,2817.5,2816.8,3.987062]
["bitfinex","ETHUSD",1740337541766,3.5495,2817.3,2816.9,0.07326011]
["bitfinex","ETHUSD",1740337542138,3.54962,2817.2,2816.9,0.07326011]
["bitfinex","ETHUSD",1740337542349,2.7692821,2817.5,2816.9,0.07326011]
["bitfinex","ETHUSD",1740337542679,3.54937,2817.4,2816.9,3.62320011]
["bitfinex","ETHUSD",1740337542854,3.54937,2817.4,2816.9,3.99419001]
["bitfinex","ETHUSD",1740337543164,3.54937,2817.4,2817.0,0.07326011]
["bitfinex","ETHUSD",1740337543370,3.54949,2817.3,2817.0,0.07326011]
["bitfinex","ETHUSD",1740337544472,3.54937,2817.4,2817.0,0.07326011]
["bitfinex","ETHUSD",1740337544846,7.09884,2817.4,2817.0,0.07326011]
["bitfinex","ETHUSD",1740337545252,3.54972,2817.2,2817.0,0.07326011]
["bitfinex","ETHUSD",1740337545565,6.3186021,2817.5,2817.0,3.54979]
["bitfinex","ETHUSD",1740337545740,3.54938,2817.4,2817.1,0.42823911]
["bitfinex","ETHUSD",1740337545940,3.5495,2817.3,2817.1,0.42823911]
["bitfinex","ETHUSD",1740337546171,2.7692821,2817.5,2817.1,3.62298011]
["bitfinex","ETHUSD",1740337546356,6.3185421,2817.5,2817.1,3.62293011]
["bitfinex","ETHUSD",1740337547364,2.7692821,2817.5,2817.1,0.88746011]
["bitfinex","ETHUSD",1740337547539,2.7692821,2817.5,2817.1,4.43719011]
["bitfinex","ETHUSD",1740337547881,6.3185321,2817.5,2817.1,4.43719011]
["bitfinex","ETHUSD",1740337548086,6.3185321,2817.5,2817.1,4.88090912]
["bitfinex","ETHUSD",1740337549242,0.8265,2817.6,2817.2,3.54954]
["bitfinex","ETHUSD",1740337549444,3.54911,2817.7,2817.1,1.25791901]
["bitfinex","ETHUSD",1740337549658,3.54918,2817.6,2817.2,0.07326011]
["bitfinex","ETHUSD",1740337549977,3.54907,2817.7,2817.2,0.07326011]
["bitfinex","ETHUSD",1740337550291,3.54911,2817.6,2817.2,0.91633602]
["bitfinex","ETHUSD",1740337550586,3.5790821,2817.8,2817.2,0.91633602]
["bitfinex","ETHUSD",1740337550733,3.54919,2817.6,2817.2,0.91633602]
["bitfinex","ETHUSD",1740337551157,3.54919,2817.6,2817.2,0.07326011]
["bitfinex","ETHUSD",1740337551382,3.54919,2817.6,2817.2,3.62288011]
["bitfinex","ETHUSD",1740337551580,3.54919,2817.6,2817.2,0.07326011]
["bitfinex","ETHUSD",1740337551879,3.54919,2817.6,2817.2,3.62281011]
["bitfinex","ETHUSD",1740337552784,3.54925,2817.5,2817.2,0.07326011]
["bitfinex","ETHUSD",1740337552984,3.54919,2817.6,2817.2,0.07326011]
["bitfinex","ETHUSD",1740337553139,3.54919,2817.6,2817.2,0.51698012]
["bitfinex","ETHUSD",1740337553334,7.09838,2817.6,2817.2,0.51698012]
["bitfinex","ETHUSD",1740337553755,4.36034,2818.6,2817.6,0.7981]
["bitfinex","ETHUSD",1740337554051,3.54805,2818.5,2817.9,3.54865]
["bitfinex","ETHUSD",1740337554376,3.54812,2818.4,2817.9,3.54865]
["bitfinex","ETHUSD",1740337554574,3.54817,2818.4,2818.0,0.07295506]
["bitfinex","ETHUSD",1740337554875,3.54817,2818.4,2817.8,3.5488]
["bitfinex","ETHUSD",1740337555067,3.54826,2818.3,2817.9,0.07295506]
["bitfinex","ETHUSD",1740337555272,6.3172721,2818.5,2817.9,0.79001957]
["bitfinex","ETHUSD",1740337555446,4.36026,2818.6,2818.1,3.54839]
["bitfinex","ETHUSD",1740337555843,3.54802,2818.5,2818.2,0.07295506]
["bitfinex","ETHUSD",1740337556056,0.8124,2818.6,2818.2,3.62124506]
["bitfinex","ETHUSD",1740337556277,0.8124,2818.6,2818.3,3.54819]
["bitfinex","ETHUSD",1740337556577,4.36029,2818.6,2818.1,3.54848]
["bitfinex","ETHUSD",1740337556876,4.36029,2818.6,2818.4,0.07295506]
["bitfinex","ETHUSD",1740337557050,4.36029,2818.6,2818.1,4.338002]
["bitfinex","ETHUSD",1740337557452,4.36029,2818.6,2818.2,0.07295506]
["bitfinex","ETHUSD",1740337558066,0.005,2818.9,2818.3,0.7981]
["bitfinex","ETHUSD",1740337558242,0.27104985,2818.9,2818.3,0.7981]
["bitfinex","ETHUSD",1740337558444,3.54762,2818.8,2818.4,3.54802]
["bitfinex","ETHUSD",1740337558644,3.54762,2818.8,2818.5,0.07188799]
["bitfinex","ETHUSD",1740337558973,7.0953,2818.8,2818.3,0.7981]
["bitfinex","ETHUSD",1740337559178,3.54762,2818.8,2818.6,0.07188799]
["bitfinex","ETHUSD",1740337559363,3.54773,2818.7,2818.3,1.613161]
["bitfinex","ETHUSD",1740337559961,3.81853985,2818.9,2818.3,1.613161]
["bitfinex","ETHUSD",1740337560157,3.81853985,2818.9,2818.4,3.54803]
["bitfinex","ETHUSD",1740337560443,0.27104985,2818.9,2818.4,3.61991799]
["bitfinex","ETHUSD",1740337560642,0.27104985,2818.9,2818.4,4.14322589]
["bitfinex","ETHUSD",1740337561140,0.005,2818.9,2818.5,3.54791]
["bitfinex","ETHUSD",1740337561565,0.005,2818.9,2818.6,3.61851006]
["bitfinex","ETHUSD",1740337562068,0.005,2818.9,2818.6,0.07066006]
["bitfinex","ETHUSD",1740337562468,0.005,2818.9,2818.7,3.54773]
["bitfinex","ETHUSD",1740337562702,0.005,2818.9,2818.8,0.0706262]
["bitfinex","ETHUSD",1740337564019,3.55248,2818.9,2818.8,0.0706262]
["bitfinex","ETHUSD",1740337564706,3.55248,2818.9,2818.8,0.07058388]
["bitfinex","ETHUSD",1740337565007,3.55248,2818.9,2818.4,4.3273679]
["bitfinex","ETHUSD",1740337565183,3.55248,2818.9,2818.8,0.07047027]
["bitfinex","ETHUSD",1740337565382,0.005,2818.9,2818.6,3.5478]
["bitfinex","ETHUSD",1740337565582,0.005,2818.9,2818.8,0.07047027]
["bitfinex","ETHUSD",1740337565804,0.005,2818.9,2818.8,4.3653]
["bitfinex","ETHUSD",1740337566106,0.005,2818.9,2818.8,4.43577027]
["bitfinex","ETHUSD",1740337567373,0.005,2818.9,2818.8,4.44727027]
["bitfinex","ETHUSD",1740337568991,0.005,2818.9,2818.8,4.70327027]
["bitfinex","ETHUSD",1740337569190,0.005,2818.9,2818.8,5.5638463]
["bitfinex","ETHUSD",1740337570813,0.1536326,2819.3,2818.8,2.0162463]
["bitfinex","ETHUSD",1740337570814,3.54718,2819.2,2818.8,2.0162463]
["bitfinex","ETHUSD",1740337571410,3.54718,2819.2,2818.8,5.5638463]
["bitfinex","ETHUSD",1740337571616,3.6911126,2819.3,2818.8,5.5638463]
["bitfinex","ETHUSD",1740337571811,0.1441326,2819.3,2818.9,3.54744]
["bitfinex","ETHUSD",1740337572005,3.6911226,2819.3,2819.0,0.55636863]
["bitfinex","ETHUSD",1740337572206,3.6911226,2819.3,2819.0,0.62617888]
["bitfinex","ETHUSD",1740337573106,3.6911226,2819.3,2819.0,0.06981025]
["bitfinex","ETHUSD",1740337573413,3.54712,2819.2,2818.8,5.23736603]
["bitfinex","ETHUSD",1740337573717,0.1441326,2819.3,2818.8,1.68977603]
["bitfinex","ETHUSD",1740337573718,3.6911126,2819.3,2818.8,1.68977603]
["bitfinex","ETHUSD",1740337573882,3.6911126,2819.3,2818.9,0.06986101]
["bitfinex","ETHUSD",1740337575388,0.1441326,2819.3,2818.9,0.06986101]
["bitfinex","ETHUSD",1740337575590,3.6911726,2819.3,2818.9,0.66166271]
["bitfinex","ETHUSD",1740337575921,3.54717,2819.2,2818.9,0.66166271]
["bitfinex","ETHUSD",1740337576119,3.6911726,2819.3,2818.9,0.66166271]
["bitfinex","ETHUSD",1740337576328,7.2382426,2819.3,2818.9,0.66166271]
["bitfinex","ETHUSD",1740337576920,3.6912026,2819.3,2818.9,0.06986101]
["bitfinex","ETHUSD",1740337577227,3.54717,2819.2,2818.9,0.06986101]
["bitfinex","ETHUSD",1740337578019,4.31414,2819.1,2818.9,0.06986101]
["bitfinex","ETHUSD",1740337578220,3.54735,2819.0,2818.9,0.06986101]
["bitfinex","ETHUSD",1740337578392,4.31414,2819.1,2818.5,1.0232]
["bitfinex","ETHUSD",1740337578591,7.0951,2818.9,2818.6,0.457124]
["bitfinex","ETHUSD",1740337578792,0.7669,2819.1,2818.6,0.0668128]
["bitfinex","ETHUSD",1740337579022,3.54773,2818.8,2818.6,0.0668128]
["bitfinex","ETHUSD",1740337579794,3.54748,2818.9,2818.6,0.0668128]
["bitfinex","ETHUSD",1740337580127,0.7669,2819.1,2818.6,0.0668128]
["bitfinex","ETHUSD",1740337580599,3.54742,2819.0,2818.6,0.0668128]
["bitfinex","ETHUSD",1740337581220,7.09488,2819.0,2818.6,0.0668128]
["bitfinex","ETHUSD",1740337581396,3.54742,2819.0,2818.6,0.0668128]
["bitfinex","ETHUSD",1740337581601,3.5475,2818.9,2818.6,0.0668128]
["bitfinex","ETHUSD",1740337581809,3.54737,2819.0,2818.6,3.6146628]
["bitfinex","ETHUSD",1740337582015,3.54737,2819.0,2818.6,0.0668128]
["bitfinex","ETHUSD",1740337582693,3.54761,2818.8,2818.6,0.0668128]
["bitfinex","ETHUSD",1740337582915,7.09534,2818.8,2818.6,0.0668128]
["bitfinex","ETHUSD",1740337583224,3.54773,2818.7,2818.6,0.0668128]
["bitfinex","ETHUSD",1740337583854,3.54787,2818.6,2818.3,6.2199]
["bitfinex","ETHUSD",1740337584035,3.54787,2818.6,2818.3,7.522325]
["bitfinex","ETHUSD",1740337584199,3.54804,2818.5,2818.3,7.522325]
["bitfinex","ETHUSD",1740337584404,3.54804,2818.5,2818.3,6.2199]
["bitfinex","ETHUSD",1740337584854,3.54786,2818.6,2818.3,6.2199]
["bitfinex","ETHUSD",1740337587251,7.09581,2818.6,2818.3,6.2199]
["bitfinex","ETHUSD",1740337587500,3.54791,2818.6,2818.3,6.2199]
["bitfinex","ETHUSD",1740337587950,7.09586,2818.6,2818.3,6.2199]
["bitfinex","ETHUSD",1740337588157,3.54791,2818.6,2818.3,6.2199]
["bitfinex","ETHUSD",1740337588444,3.54791,2818.6,2818.3,7.196729]
["bitfinex","ETHUSD",1740337589044,3.54791,2818.6,2818.3,1.806729]
["bitfinex","ETHUSD",1740337589247,3.54791,2818.6,2818.3,0.8299]
["bitfinex","ETHUSD",1740337590426,3.54791,2818.6,2818.4,0.06726077]
["bitfinex","ETHUSD",1740337592759,0.8173,2818.4,2817.9,4.36414]
["bitfinex","ETHUSD",1740337593063,3.54831,2818.3,2818.0,0.256]
["bitfinex","ETHUSD",1740337594358,3.54844,2818.2,2817.7,7.09784]
["bitfinex","ETHUSD",1740337594557,3.54844,2818.2,2817.8,0.791324]
["bitfinex","ETHUSD",1740337594762,0.8173,2818.4,2817.8,0.791324]
["bitfinex","ETHUSD",1740337594984,3.54847,2818.2,2817.8,0.791324]
["bitfinex","ETHUSD",1740337595166,0.8173,2818.4,2817.8,0.791324]
["bitfinex","ETHUSD",1740337595463,0.8173,2818.4,2817.9,0.4340244]
["bitfinex","ETHUSD",1740337596042,3.54851,2818.1,2817.9,0.4340244]
["bitfinex","ETHUSD",1740337596263,3.54851,2818.1,2817.6,7.3645]
["bitfinex","ETHUSD",1740337597058,3.54837,2818.2,2817.7,3.54892]
["bitfinex","ETHUSD",1740337597282,3.54851,2818.1,2817.7,3.54892]
["bitfinex","ETHUSD",1740337598453,3.54851,2818.1,2817.6,0.8154]
["bitfinex","ETHUSD",1740337598645,3.54877,2817.9,2817.6,0.8154]
["bitfinex","ETHUSD",1740337599052,3.54877,2817.9,2817.5,9.19523]
["bitfinex","ETHUSD",1740337599253,3.54877,2817.9,2817.5,10.551239]
["bitfinex","ETHUSD",1740337600588,3.54877,2817.9,2817.4,0.8154]
["bitfinex","ETHUSD",1740337600589,3.54892,2817.8,2817.4,0.8154]
["bitfinex","ETHUSD",1740337601379,3.54875,2817.9,2817.4,0.8154]
["bitfinex","ETHUSD",1740337601584,3.54875,2817.9,2817.5,3.54923]
["bitfinex","ETHUSD",1740337601876,3.54857,2818.1,2817.6,3.54904]
["bitfinex","ETHUSD",1740337602076,0.8173,2818.2,2817.5,3.54915]
["bitfinex","ETHUSD",1740337602077,3.54862,2818.0,2817.5,3.54915]
["bitfinex","ETHUSD",1740337602277,3.54862,2818.0,2817.6,3.54906]
["bitfinex","ETHUSD",1740337602983,3.54875,2817.9,2817.5,0.462055]
["bitfinex","ETHUSD",1740337603184,3.54886,2817.8,2817.4,0.8154]
["bitfinex","ETHUSD",1740337603589,3.54886,2817.8,2817.4,4.36475]
["bitfinex","ETHUSD",1740337604085,3.54886,2817.8,2817.4,0.8154]
["bitfinex","ETHUSD",1740337604282,3.54886,2817.8,2817.4,4.36474]
["bitfinex","ETHUSD",1740337604786,3.54886,2817.8,2817.5,0.791414]
["bitfinex","ETHUSD",1740337605286,3.54917,2817.6,2817.2,0.8154]
["bitfinex","ETHUSD",1740337605471,3.54926,2817.5,2817.0,9.75519]
["bitfinex","ETHUSD",1740337605688,3.54949,2817.4,2817.0,6.4614]
["bitfinex","ETHUSD",1740337605851,3.54926,2817.5,2817.0,6.4614]
["bitfinex","ETHUSD",1740337606057,3.5494,2817.4,2817.1,0.64614]
["bitfinex","ETHUSD",1740337606263,0.8173,2817.3,2817.1,0.64614]
["bitfinex","ETHUSD",1740337606468,4.36656,2817.5,2817.1,0.64614]
["bitfinex","ETHUSD",1740337606922,4.36656,2817.5,2817.1,4.19588]
["bitfinex","ETHUSD",1740337608792,4.36656,2817.5,2817.0,5.39]
["bitfinex","ETHUSD",1740337608964,3.54939,2817.4,2817.0,5.39]
["bitfinex","ETHUSD",1740337610021,3.54939,2817.4,2816.9,3.54989]
["bitfinex","ETHUSD",1740337610188,0.8173,2817.5,2817.1,3.54971]
["bitfinex","ETHUSD",1740337610701,0.8173,2817.5,2817.1,4.37911]
["bitfinex","ETHUSD",1740337610884,0.8173,2817.5,2817.1,5.171998]
["bitfinex","ETHUSD",1740337611092,4.36655,2817.5,2817.1,5.171998]
["bitfinex","ETHUSD",1740337611487,0.8173,2817.5,2817.1,8.721668]
["bitfinex","ETHUSD",1740337611679,0.8173,2817.5,2817.1,5.171958]
["bitfinex","ETHUSD",1740337612763,3.54906,2817.7,2817.1,5.171958]
["bitfinex","ETHUSD",1740337612970,5.25,2818.1,2817.4,3.5493]
["bitfinex","ETHUSD",1740337613216,0.7726,2818.0,2817.5,3.54921]
["bitfinex","ETHUSD",1740337613371,3.54875,2817.9,2817.5,3.54921]
["bitfinex","ETHUSD",1740337613822,0.7726,2818.0,2817.6,3.54908]
["bitfinex","ETHUSD",1740337613979,4.3213,2818.0,2817.5,3.54924]
["bitfinex","ETHUSD",1740337615729,4.32124,2818.0,2817.6,3.54905]
["bitfinex","ETHUSD",1740337616036,0.7726,2818.0,2817.6,3.54905]
["bitfinex","ETHUSD",1740337616622,4.32129,2818.0,2817.5,3.54918]
["bitfinex","ETHUSD",1740337618812,3.54923,2817.6,2817.1,4.37914]
["bitfinex","ETHUSD",1740337618995,4.32171,2817.7,2817.1,3.54965]
["bitfinex","ETHUSD",1740337619391,3.54915,2817.6,2817.1,3.54965]
["bitfinex","ETHUSD",1740337619609,3.54924,2817.5,2817.1,3.54965]
["bitfinex","ETHUSD",1740337619920,4.32171,2817.7,2817.2,3.54961]
["bitfinex","ETHUSD",1740337620220,4.32171,2817.7,2817.2,4.259536]
["bitfinex","ETHUSD",1740337620384,4.32171,2817.7,2817.3,0.06700904]
["bitfinex","ETHUSD",1740337620580,3.54931,2817.5,2817.0,3.54986]
["bitfinex","ETHUSD",1740337620781,7.09864,2817.5,2817.1,0.06700904]
["bitfinex","ETHUSD",1740337621114,3.54937,2817.4,2817.1,0.06700904]
["bitfinex","ETHUSD",1740337621418,4.32203,2817.4,2816.9,3.55]
["bitfinex","ETHUSD",1740337621724,0.7726,2817.4,2817.2,0.06700904]
["bitfinex","ETHUSD",1740337621902,0.7726,2817.4,2817.1,3.54965]
["bitfinex","ETHUSD",1740337622109,0.7726,2817.4,2817.3,0.06700904]
["bitfinex","ETHUSD",1740337622590,0.7726,2817.4,2817.0,3.54986]
["bitfinex","ETHUSD",1740337622914,4.32177,2817.6,2817.1,0.06700904]
["bitfinex","ETHUSD",1740337623127,3.54928,2817.5,2817.1,0.06700904]
["bitfinex","ETHUSD",1740337623325,3.54937,2817.4,2817.0,3.54978]
["bitfinex","ETHUSD",1740337623620,3.54937,2817.4,2817.0,4.285364]
["bitfinex","ETHUSD",1740337623824,3.54937,2817.4,2817.1,0.06700904]
["bitfinex","ETHUSD",1740337626635,3.54949,2817.3,2817.1,0.06700904]
["bitfinex","ETHUSD",1740337626922,3.54937,2817.4,2816.9,3.54997]
["bitfinex","ETHUSD",1740337627086,3.5495,2817.3,2816.9,3.54997]
["bitfinex","ETHUSD",1740337627292,3.5495,2817.3,2817.0,0.06710211]
["bitfinex","ETHUSD",1740337627533,0.7791,2817.1,2817.0,0.06710211]
["bitfinex","ETHUSD",1740337627822,3.55001,2816.9,2816.4,3.55056]
["bitfinex","ETHUSD",1740337628001,3.55018,2816.8,2816.3,4.60555]
["bitfinex","ETHUSD",1740337628184,3.55018,2816.8,2816.4,0.815635]
["bitfinex","ETHUSD",1740337628698,3.55001,2816.9,2816.4,0.815635]
["bitfinex","ETHUSD",1740337628907,0.7791,2817.1,2816.6,3.55032]
["bitfinex","ETHUSD",1740337629107,5.03153602,2817.1,2816.6,3.5503]
["bitfinex","ETHUSD",1740337629323,3.54994,2817.0,2816.5,3.55049]
["bitfinex","ETHUSD",1740337629631,3.54994,2817.0,2816.5,4.4220445]
["bitfinex","ETHUSD",1740337630000,3.55001,2816.9,2816.5,4.4220445]
["bitfinex","ETHUSD",1740337630429,3.55014,2816.8,2816.5,0.8715545]
["bitfinex","ETHUSD",1740337630644,4.32928,2816.8,2816.4,3.55061]
["bitfinex","ETHUSD",1740337631834,4.32928,2816.8,2816.3,4.34965]
["bitfinex","ETHUSD",1740337632042,7.87948,2816.8,2816.3,4.34965]
["bitfinex","ETHUSD",1740337632227,3.55026,2816.7,2816.3,0.7989]
["bitfinex","ETHUSD",1740337632399,0.7791,2816.8,2816.3,0.7989]
["bitfinex","ETHUSD",1740337632600,4.32924,2816.8,2816.4,3.55062]
["bitfinex","ETHUSD",1740337632932,0.7791,2816.8,2816.3,4.34965]
["bitfinex","ETHUSD",1740337633238,4.32923,2816.8,2816.3,7.90026]
["bitfinex","ETHUSD",1740337633916,0.7791,2816.8,2816.4,3.5506]
["bitfinex","ETHUSD",1740337634103,4.32929,2816.8,2816.3,7.9003]
["bitfinex","ETHUSD",1740337635445,4.32929,2816.8,2816.4,3.61385679]
["bitfinex","ETHUSD",1740337635741,0.72016409,2816.5,2816.4,3.61385679]
["bitfinex","ETHUSD",1740337637749,0.72016409,2816.5,2816.4,0.06324679]
["bitfinex","ETHUSD",1740337637954,5.5012065,2816.5,2815.9,6.1918]
["bitfinex","ETHUSD",1740337638156,3.55076,2816.3,2815.8,3.55138]
["bitfinex","ETHUSD",1740337638540,3.55076,2816.3,2815.9,0.06139204]
["bitfinex","ETHUSD",1740337639040,3.55076,2816.3,2815.9,3.61265204]
["bitfinex","ETHUSD",1740337639564,3.55076,2816.3,2815.9,0.06139204]
["bitfinex","ETHUSD",1740337640148,0.8035,2816.2,2815.9,0.06139204]
["bitfinex","ETHUSD",1740337640935,3.55113,2816.0,2815.9,0.06139204]
["bitfinex","ETHUSD",1740337641124,0.8035,2816.2,2815.3,1.77803262]
["bitfinex","ETHUSD",1740337641323,0.69563238,2816.0,2815.6,3.55155]
["bitfinex","ETHUSD",1740337641647,0.69563238,2816.0,2815.7,3.61005458]
["bitfinex","ETHUSD",1740337642036,0.69563238,2816.0,2815.7,0.05859458]
["bitfinex","ETHUSD",1740337642037,4.24687238,2816.0,2815.7,0.05859458]
["bitfinex","ETHUSD",1740337642230,0.69563238,2816.0,2815.7,0.05859458]
["bitfinex","ETHUSD",1740337642577,0.69563238,2816.0,2815.8,0.05859458]
["bitfinex","ETHUSD",1740337642849,0.69563238,2816.0,2815.6,3.55163]
["bitfinex","ETHUSD",1740337643021,0.69563238,2816.0,2815.9,0.05859458]
["bitfinex","ETHUSD",1740337643221,0.69563238,2816.0,2815.5,3.55175]
["bitfinex","ETHUSD",1740337643421,0.69563238,2816.0,2815.9,0.05859458]
["bitfinex","ETHUSD",1740337643762,0.8035,2815.9,2815.5,3.55175]
["bitfinex","ETHUSD",1740337644325,0.8035,2815.9,2815.5,3.55169]
["bitfinex","ETHUSD",1740337644543,4.35476,2815.9,2815.5,3.55169]
["bitfinex","ETHUSD",1740337644762,0.8035,2815.7,2814.8,9.49987921]
["bitfinex","ETHUSD",1740337644966,0.8035,2815.3,2814.9,0.94998792]
["bitfinex","ETHUSD",1740337645282,0.8035,2815.3,2814.8,0.8018]
["bitfinex","ETHUSD",1740337645577,3.55223,2815.2,2814.7,3.55268]
["bitfinex","ETHUSD",1740337646822,0.8035,2815.3,2814.6,8.39]
["bitfinex","ETHUSD",1740337647028,0.8035,2815.3,2815.0,3.55233]
["bitfinex","ETHUSD",1740337647472,0.7668,2815.6,2815.0,1.526488]
["bitfinex","ETHUSD",1740337647643,0.7668,2815.6,2815.5,3.55176]
["bitfinex","ETHUSD",1740337647841,0.7668,2815.6,2815.4,3.5518]
["bitfinex","ETHUSD",1740337648480,0.7668,2815.9,2815.1,0.256]
["bitfinex","ETHUSD",1740337648662,1.834105,2816.2,2815.8,3.55131]
["bitfinex","ETHUSD",1740337648846,1.834105,2816.2,2816.0,3.55107]
["bitfinex","ETHUSD",1740337649186,0.7668,2816.2,2815.9,3.55121]
["bitfinex","ETHUSD",1740337649475,0.7668,2816.2,2815.9,3.55115]
["bitfinex","ETHUSD",1740337649631,0.7668,2816.2,2816.0,3.55107]
["bitfinex","ETHUSD",1740337650275,0.7668,2816.2,2815.9,3.55126]
["bitfinex","ETHUSD",1740337650482,0.7668,2816.2,2816.1,0.0573318]
["bitfinex","ETHUSD",1740337650633,0.7668,2816.2,2815.9,3.55126]
["bitfinex","ETHUSD",1740337650835,0.7668,2816.2,2816.1,0.0573318]
["bitfinex","ETHUSD",1740337651049,0.7668,2816.2,2816.1,3.55101]
["bitfinex","ETHUSD",1740337651247,0.7668,2816.5,2816.2,3.55077]
["bitfinex","ETHUSD",1740337651455,0.7668,2816.5,2816.1,0.0573318]
["bitfinex","ETHUSD",1740337651456,3.5360821,2816.8,2816.5,3.55042]
["bitfinex","ETHUSD",1740337651638,1.07586273,2817.0,2816.2,3.91159018]
["bitfinex","ETHUSD",1740337651837,1.07586273,2817.0,2816.7,3.55019]
["bitfinex","ETHUSD",1740337652235,0.8099,2817.0,2816.8,0.0573318]
["bitfinex","ETHUSD",1740337652737,0.8099,2817.0,2816.9,0.0573318]
["bitfinex","ETHUSD",1740337652939,0.8099,2817.0,2816.8,3.55004]
["bitfinex","ETHUSD",1740337653129,0.8099,2817.0,2816.9,3.6073318]
["bitfinex","ETHUSD",1740337653334,4.35977,2817.0,2816.9,0.0573318]
["bitfinex","ETHUSD",1740337653676,4.35977,2817.0,2816.3,3.55067]
["bitfinex","ETHUSD",1740337653677,3.55008,2816.9,2816.3,3.55067]
["bitfinex","ETHUSD",1740337654029,3.55023,2816.8,2816.4,0.0573318]
["bitfinex","ETHUSD",1740337654227,3.55038,2816.6,2816.4,0.0573318]
["bitfinex","ETHUSD",1740337654471,3.55023,2816.8,2816.2,3.55082]
["bitfinex","ETHUSD",1740337654669,3.55023,2816.8,2816.5,0.0583812]
["bitfinex","ETHUSD",1740337654897,3.55021,2816.8,2816.3,3.55069]
["bitfinex","ETHUSD",1740337655108,3.55021,2816.8,2816.6,0.0583812]
["bitfinex","ETHUSD",1740337655251,3.55021,2816.8,2816.3,3.55069]
["bitfinex","ETHUSD",1740337655440,3.55021,2816.8,2816.7,0.0583812]
["bitfinex","ETHUSD",1740337655649,3.55032,2816.7,2816.2,3.55087]
["bitfinex","ETHUSD",1740337655950,3.55039,2816.6,2816.1,7.3067]
["bitfinex","ETHUSD",1740337656151,3.55032,2816.7,2816.0,0.256]
["bitfinex","ETHUSD",1740337656152,0.7533,2816.7,2816.0,0.256]
["bitfinex","ETHUSD",1740337656349,0.7533,2816.7,2816.4,3.55061]
["bitfinex","ETHUSD",1740337656666,0.7533,2816.7,2816.5,3.5505]
["bitfinex","ETHUSD",1740337656871,0.7533,2816.7,2816.4,3.55061]
["bitfinex","ETHUSD",1740337657087,0.7533,2817.0,2816.4,0.355061]
["bitfinex","ETHUSD",1740337657381,0.7533,2817.0,2816.6,3.55036]
["bitfinex","ETHUSD",1740337657767,0.7533,2817.0,2816.6,7.10064]
["bitfinex","ETHUSD",1740337657971,4.30318,2817.0,2816.6,3.55028]
["bitfinex","ETHUSD",1740337658332,0.7533,2817.0,2816.6,3.55028]
["bitfinex","ETHUSD",1740337658532,3.55006,2816.9,2816.4,3.55056]
["bitfinex","ETHUSD",1740337658782,7.10014,2816.9,2816.4,3.55056]
["bitfinex","ETHUSD",1740337658966,7.10014,2816.9,2816.4,7.10112]
["bitfinex","ETHUSD",1740337658967,3.55006,2816.9,2816.4,7.10112]
["bitfinex","ETHUSD",1740337659372,4.30319,2817.0,2816.5,3.5505]
["bitfinex","ETHUSD",1740337659574,3.55,2816.9,2816.4,3.55056]
["bitfinex","ETHUSD",1740337659939,4.30319,2817.0,2816.5,3.55043]
["bitfinex","ETHUSD",1740337660386,2.36717715,2817.0,2816.2,3.55078]
["bitfinex","ETHUSD",1740337660567,3.55034,2816.7,2816.2,3.55078]
["bitfinex","ETHUSD",1740337660889,0.7533,2816.6,2816.2,7.10157]
["bitfinex","ETHUSD",1740337661188,0.7533,2816.6,2816.2,3.55078]
["bitfinex","ETHUSD",1740337661398,0.7533,2816.6,2816.3,3.55068]
["bitfinex","ETHUSD",1740337661541,0.7533,2816.8,2816.4,3.55054]
["bitfinex","ETHUSD",1740337663397,5.25,2817.1,2816.5,0.7784]
["bitfinex","ETHUSD",1740337663690,5.25,2817.1,2817.0,3.54987]
["bitfinex","ETHUSD",1740337663885,1.02466943,2817.2,2816.8,3.55002]
["bitfinex","ETHUSD",1740337664034,1.02466943,2817.2,2816.9,3.54992]
["bitfinex","ETHUSD",1740337664687,1.02466943,2817.2,2816.8,3.55002]
["bitfinex","ETHUSD",1740337664843,0.7582,2817.2,2816.7,3.55021]
["bitfinex","ETHUSD",1740337665044,0.7582,2817.2,2816.9,3.55]
["bitfinex","ETHUSD",1740337665290,0.7582,2817.2,2817.1,3.54974]
["bitfinex","ETHUSD",1740337665794,0.7582,2817.2,2817.1,3.60718973]
["bitfinex","ETHUSD",1740337666343,9.8676821,2817.6,2817.1,3.60718973]
["bitfinex","ETHUSD",1740337666344,0.7582,2817.6,2817.3,3.54947]
["bitfinex","ETHUSD",1740337666738,9.07067311,2817.7,2817.4,0.05744973]
["bitfinex","ETHUSD",1740337666974,2.47352842,2817.7,2817.3,3.5494]
["bitfinex","ETHUSD",1740337667158,1.10490311,2817.7,2817.4,0.05740741]
["bitfinex","ETHUSD",1740337667567,4.65391311,2817.7,2817.4,0.05740741]
["bitfinex","ETHUSD",1740337667794,1.10490311,2817.7,2817.4,0.05740741]
["bitfinex","ETHUSD",1740337667939,1.10490311,2817.7,2817.1,3.54965]
["bitfinex","ETHUSD",1740337668143,1.10490311,2817.7,2817.3,3.54947]
["bitfinex","ETHUSD",1740337668588,1.10490311,2817.7,2817.4,0.05737355]
["bitfinex","ETHUSD",1740337668770,4.65394311,2817.7,2817.4,0.05737355]
["bitfinex","ETHUSD",1740337669090,4.65394311,2817.7,2817.3,3.54949]
["bitfinex","ETHUSD",1740337669296,3.54911,2817.6,2817.5,0.05737355]
["bitfinex","ETHUSD",1740337669504,0.8333,2816.7,2815.9,1.5408178]
["bitfinex","ETHUSD",1740337669806,3.55067,2816.4,2816.0,0.05287425]
["bitfinex","ETHUSD",1740337670344,3.55037,2816.6,2816.0,0.05287425]
["bitfinex","ETHUSD",1740337670575,3.55037,2816.6,2815.6,0.8319]
["bitfinex","ETHUSD",1740337670761,3.55057,2816.5,2815.9,3.55126]
["bitfinex","ETHUSD",1740337671097,3.55075,2816.4,2815.8,3.55129]
["bitfinex","ETHUSD",1740337671388,3.55058,2816.5,2815.9,3.60474526]
["bitfinex","ETHUSD",1740337671557,0.8333,2816.7,2815.9,0.05356526]
["bitfinex","ETHUSD",1740337671756,3.55077,2816.3,2815.9,0.05356526]
["bitfinex","ETHUSD",1740337671961,0.7924,2816.2,2815.9,0.05356526]
["bitfinex","ETHUSD",1740337673491,4.34305,2816.4,2815.9,3.60471526]
["bitfinex","ETHUSD",1740337674785,4.34305,2816.4,2815.9,0.05356526]
["bitfinex","ETHUSD",1740337674786,6.3202221,2816.2,2815.9,0.05356526]
["bitfinex","ETHUSD",1740337674949,0.7924,2816.1,2815.5,3.55167]
["bitfinex","ETHUSD",1740337675148,0.7924,2816.1,2815.7,3.55145]
["bitfinex","ETHUSD",1740337675577,0.7924,2816.1,2815.8,3.60488372]
["bitfinex","ETHUSD",1740337675782,0.7924,2816.1,2815.8,0.05357372]
["bitfinex","ETHUSD",1740337675985,0.7924,2816.1,2815.7,3.55149]
["bitfinex","ETHUSD",1740337676166,0.7924,2816.1,2815.8,3.60495372]
["bitfinex","ETHUSD",1740337676800,0.7924,2816.1,2815.8,3.60487372]
["bitfinex","ETHUSD",1740337677187,0.7924,2816.1,2815.8,7.15619372]
["bitfinex","ETHUSD",1740337677497,0.7924,2816.1,2815.8,3.60487372]
["bitfinex","ETHUSD",1740337678178,1.067162,2816.5,2815.8,1.53561809]
["bitfinex","ETHUSD",1740337678378,1.067162,2816.5,2816.2,3.55082]
["bitfinex","ETHUSD",1740337678567,1.067162,2816.5,2816.3,3.6044345]
["bitfinex","ETHUSD",1740337678771,0.7924,2816.7,2816.3,3.6044345]
["bitfinex","ETHUSD",1740337679286,4.34265,2816.7,2816.3,3.6044345]
["bitfinex","ETHUSD",1740337680953,0.7924,2816.7,2816.4,3.55063]
["bitfinex","ETHUSD",1740337681152,0.7924,2816.7,2816.5,3.55046]
["bitfinex","ETHUSD",1740337681589,0.7924,2816.7,2816.6,0.05440277]
["bitfinex","ETHUSD",1740337682245,0.7924,2816.7,2816.4,3.55062]
["bitfinex","ETHUSD",1740337682451,0.7924,2816.7,2816.5,0.05436046]
["bitfinex","ETHUSD",1740337682771,5.25,2816.9,2816.5,0.05436046]
["bitfinex","ETHUSD",1740337682970,5.25,2816.9,2816.7,3.55015]
["bitfinex","ETHUSD",1740337683378,5.25,2816.9,2816.8,0.05436046]
["bitfinex","ETHUSD",1740337683586,0.7924,2817.0,2816.7,3.55015]
["bitfinex","ETHUSD",1740337683752,0.7924,2817.0,2816.8,0.05436046]
["bitfinex","ETHUSD",1740337683952,0.7924,2817.0,2816.7,3.55015]
["bitfinex","ETHUSD",1740337684151,0.7924,2817.0,2816.8,0.05436046]
["bitfinex","ETHUSD",1740337684351,0.7924,2817.0,2816.7,3.55015]
["bitfinex","ETHUSD",1740337684654,0.7924,2817.0,2816.8,0.05436046]
["bitfinex","ETHUSD",1740337685055,0.7924,2817.0,2816.5,3.55042]
["bitfinex","ETHUSD",1740337685365,0.7924,2817.0,2816.6,3.60473046]
["bitfinex","ETHUSD",1740337685570,3.55006,2816.9,2816.6,0.05436046]
["bitfinex","ETHUSD",1740337685765,1.50354421,2817.0,2816.1,0.8015]
["bitfinex","ETHUSD",1740337685989,2.7692821,2816.9,2816.2,0.05436046]
["bitfinex","ETHUSD",1740337686166,6.3192921,2816.9,2816.4,3.55062]
["bitfinex","ETHUSD",1740337686586,3.55015,2816.8,2816.5,0.05436046]
["bitfinex","ETHUSD",1740337686780,9.8693921,2816.9,2816.5,0.05436046]
["bitfinex","ETHUSD",1740337686986,6.3192921,2816.9,2816.5,0.05436046]
["bitfinex","ETHUSD",1740337687171,3.55018,2816.8,2816.5,0.05436046]
["bitfinex","ETHUSD",1740337687367,6.3192921,2816.9,2816.5,0.05436046]
["bitfinex","ETHUSD",1740337687799,3.55014,2816.8,2816.5,0.05436046]
["bitfinex","ETHUSD",1740337687999,3.55014,2816.8,2816.3,3.55075]
["bitfinex","ETHUSD",1740337688172,3.55014,2816.8,2816.4,0.05415739]
["bitfinex","ETHUSD",1740337689451,6.3192921,2816.9,2816.4,3.60468739]
["bitfinex","ETHUSD",1740337689653,10.30342421,2817.0,2816.5,3.55043]
["bitfinex","ETHUSD",1740337690210,10.30342421,2817.0,2816.6,0.05419123]
["bitfinex","ETHUSD",1740337691011,3.55002,2816.9,2816.6,0.05419123]
["bitfinex","ETHUSD",1740337691195,6.0424,2817.0,2816.7,3.5502]
["bitfinex","ETHUSD",1740337691498,0.7924,2817.0,2816.7,3.5502]
["bitfinex","ETHUSD",1740337691904,0.7924,2817.0,2816.8,0.05419123]
["bitfinex","ETHUSD",1740337692209,0.7924,2817.0,2816.7,3.5502]
["bitfinex","ETHUSD",1740337692385,0.7924,2817.0,2816.8,0.05419123]
["bitfinex","ETHUSD",1740337692591,0.7924,2817.0,2816.8,3.5501]
["bitfinex","ETHUSD",1740337692868,0.7924,2817.0,2816.9,0.05419123]
["bitfinex","ETHUSD",1740337693074,0.7924,2817.0,2816.9,3.60419123]
["bitfinex","ETHUSD",1740337693223,7.09919,2817.6,2816.9,3.60419123]
["bitfinex","ETHUSD",1740337693224,9.61639,2817.6,2817.0,0.826]
["bitfinex","ETHUSD",1740337693578,9.61639,2817.6,2817.0,4.3758]
["bitfinex","ETHUSD",1740337693771,3.54924,2817.5,2817.1,0.05341291]
["bitfinex","ETHUSD",1740337694522,9.61639,2817.6,2817.1,0.05341291]
["bitfinex","ETHUSD",1740337694754,3.54958,2817.3,2817.1,0.05341291]
["bitfinex","ETHUSD",1740337695259,3.54958,2817.3,2817.2,0.05340445]
["bitfinex","ETHUSD",1740337695457,3.81228512,2817.4,2817.2,0.05340445]
["bitfinex","ETHUSD",1740337695754,3.81228512,2817.4,2816.9,3.54993]
["bitfinex","ETHUSD",1740337695957,0.26291512,2817.4,2817.0,3.54976]
["bitfinex","ETHUSD",1740337696257,0.26291512,2817.4,2817.2,3.5496]
["bitfinex","ETHUSD",1740337696449,0.26291512,2817.4,2817.1,3.54969]
["bitfinex","ETHUSD",1740337696856,0.26291512,2817.4,2817.2,0.05340445]
["bitfinex","ETHUSD",1740337697226,3.5493,2817.5,2817.2,0.05340445]
["bitfinex","ETHUSD",1740337700170,6.33554074,2817.6,2817.2,0.05340445]
["bitfinex","ETHUSD",1740337700534,6.33554074,2817.6,2817.0,3.54987]
["bitfinex","ETHUSD",1740337700734,3.54926,2817.5,2817.3,0.05340445]
["bitfinex","ETHUSD",1740337701048,3.54926,2817.5,2817.4,0.05340445]
["bitfinex","ETHUSD",1740337701248,3.54926,2817.5,2817.1,3.54972]
["bitfinex","ETHUSD",1740337701447,3.54926,2817.5,2817.2,0.05340445]
["bitfinex","ETHUSD",1740337704031,9.88472074,2817.6,2817.2,0.05340445]
["bitfinex","ETHUSD",1740337704235,11.22809381,2817.6,2817.2,0.05340445]
["bitfinex","ETHUSD",1740337705450,3.54949,2817.3,2817.2,0.05340445]
["bitfinex","ETHUSD",1740337705650,0.7916,2817.3,2816.7,3.55018]
["bitfinex","ETHUSD",1740337705851,4.3411,2817.3,2816.8,0.05340445]
["bitfinex","ETHUSD",1740337706166,4.3411,2817.3,2816.8,3.55012]
["bitfinex","ETHUSD",1740337706375,4.3411,2817.3,2816.9,3.60318148]
["bitfinex","ETHUSD",1740337706549,4.3411,2817.3,2816.9,0.05320148]
["bitfinex","ETHUSD",1740337706753,4.3411,2817.3,2816.8,3.55006]
["bitfinex","ETHUSD",1740337706970,4.3411,2817.3,2816.7,3.55015]
["bitfinex","ETHUSD",1740337706971,0.7916,2817.3,2817.0,0.05313382]
["bitfinex","ETHUSD",1740337707342,0.7916,2817.3,2816.9,3.54992]
["bitfinex","ETHUSD",1740337707542,4.3411,2817.3,2817.1,0.05313382]
["bitfinex","ETHUSD",1740337707739,5.130137,2817.3,2816.9,3.54992]
["bitfinex","ETHUSD",1740337707970,4.3411,2817.3,2817.2,0.05313382]
["bitfinex","ETHUSD",1740337708145,4.3411,2817.3,2816.9,3.54992]
["bitfinex","ETHUSD",1740337708474,4.3411,2817.3,2817.2,0.05313382]
["bitfinex","ETHUSD",1740337708662,4.3411,2817.3,2816.9,3.54992]
["bitfinex","ETHUSD",1740337708864,4.3411,2817.3,2817.0,0.05313382]
["bitfinex","ETHUSD",1740337709067,4.3411,2817.3,2816.8,3.55006]
["bitfinex","ETHUSD",1740337709254,4.3411,2817.3,2816.9,0.05313382]
["bitfinex","ETHUSD",1740337710138,7.89069,2817.3,2816.9,0.05313382]
["bitfinex","ETHUSD",1740337710339,4.3411,2817.3,2816.9,0.05313382]
["bitfinex","ETHUSD",1740337710867,0.7916,2817.3,2817.0,3.54983]
["bitfinex","ETHUSD",1740337711074,4.35164,2817.5,2817.0,3.91010638]
["bitfinex","ETHUSD",1740337711257,3.54946,2817.4,2817.1,0.05313382]
["bitfinex","ETHUSD",1740337711444,3.54946,2817.4,2816.9,3.54999]
["bitfinex","ETHUSD",1740337711663,3.54946,2817.4,2817.0,0.05313382]
["bitfinex","ETHUSD",1740337712976,3.54957,2817.3,2817.0,0.05313382]
["bitfinex","ETHUSD",1740337713177,4.35162,2817.5,2817.0,0.05313382]
["bitfinex","ETHUSD",1740337713502,3.54937,2817.4,2817.1,0.05313382]
["bitfinex","ETHUSD",1740337714330,3.5495,2817.3,2816.7,3.55017]
["bitfinex","ETHUSD",1740337714612,3.54968,2817.2,2816.7,4.33729]
["bitfinex","ETHUSD",1740337715323,0.8023,2817.5,2816.6,4.3209]
["bitfinex","ETHUSD",1740337715324,3.54983,2817.1,2816.6,4.3209]
["bitfinex","ETHUSD",1740337715500,0.754,2817.0,2816.6,4.3209]
["bitfinex","ETHUSD",1740337715875,0.754,2817.0,2816.5,3.55048]
["bitfinex","ETHUSD",1740337716075,3.5502,2816.8,2816.4,0.7988]
["bitfinex","ETHUSD",1740337716669,0.754,2817.0,2816.6,3.55027]
["bitfinex","ETHUSD",1740337717068,4.30387,2817.0,2816.6,3.55027]
["bitfinex","ETHUSD",1740337717490,0.754,2817.0,2816.6,3.55027]
["bitfinex","ETHUSD",1740337718102,3.54981,2817.1,2816.7,3.55019]
["bitfinex","ETHUSD",1740337718463,0.754,2817.2,2816.8,3.55006]
["bitfinex","ETHUSD",1740337718668,3.54959,2817.3,2816.9,3.54999]
["bitfinex","ETHUSD",1740337719669,3.54959,2817.3,2816.8,0.7988]
["bitfinex","ETHUSD",1740337719918,3.54975,2817.1,2816.8,0.7988]
["bitfinex","ETHUSD",1740337721187,3.54979,2817.1,2816.7,0.710046]
["bitfinex","ETHUSD",1740337721389,7.09961,2817.1,2816.6,4.34916]
["bitfinex","ETHUSD",1740337721588,0.754,2817.0,2816.2,9.73957]
["bitfinex","ETHUSD",1740337721791,3.5502,2816.8,2816.2,9.73957]
["bitfinex","ETHUSD",1740337721990,3.5502,2816.8,2816.3,3.55063]
["bitfinex","ETHUSD",1740337723714,3.5502,2816.8,2816.4,3.55061]
["bitfinex","ETHUSD",1740337723915,3.55026,2816.7,2816.3,3.55075]
["bitfinex","ETHUSD",1740337724622,3.55014,2816.8,2816.4,3.5506]
["bitfinex","ETHUSD",1740337725420,4.30395,2817.0,2816.5,3.55048]
["bitfinex","ETHUSD",1740337725629,3.55,2816.9,2816.5,3.60046435]
["bitfinex","ETHUSD",1740337725982,3.55,2816.9,2816.5,0.04998435]
["bitfinex","ETHUSD",1740337726188,3.55014,2816.8,2816.5,0.04998435]
["bitfinex","ETHUSD",1740337726728,3.55026,2816.7,2816.5,0.04998435]
["bitfinex","ETHUSD",1740337726901,3.55026,2816.7,2816.3,3.55075]
["bitfinex","ETHUSD",1740337727226,4.26029,2816.7,2816.6,0.04998435]
["bitfinex","ETHUSD",1740337727430,3.55064,2816.4,2815.9,4.3842]
["bitfinex","ETHUSD",1740337727592,3.55025,2816.7,2816.2,3.55081]
["bitfinex","ETHUSD",1740337728193,3.55025,2816.7,2816.3,0.05013639]
["bitfinex","ETHUSD",1740337728830,3.55043,2816.6,2816.3,0.05013639]
["bitfinex","ETHUSD",1740337729127,3.55025,2816.7,2816.3,0.05013639]
["bitfinex","ETHUSD",1740337729332,1.02215629,2816.8,2816.3,3.55069]
["bitfinex","ETHUSD",1740337729333,4.57231629,2816.8,2816.3,3.55069]
["bitfinex","ETHUSD",1740337729625,4.57231629,2816.8,2816.4,0.05013639]
["bitfinex","ETHUSD",1740337729626,3.55025,2816.7,2816.4,0.05013639]
["bitfinex","ETHUSD",1740337729929,3.55025,2816.7,2816.2,3.55082]
["bitfinex","ETHUSD",1740337730227,3.55031,2816.7,2816.5,0.05034758]
["bitfinex","ETHUSD",1740337730393,3.55031,2816.7,2816.2,3.5508]
["bitfinex","ETHUSD",1740337730794,3.55031,2816.7,2816.3,0.05034758]
["bitfinex","ETHUSD",1740337731195,4.57231629,2816.8,2816.3,0.05034758]
["bitfinex","ETHUSD",1740337731396,3.55039,2816.6,2816.3,0.05034758]
["bitfinex","ETHUSD",1740337732329,3.5505,2816.5,2816.3,0.05034758]
["bitfinex","ETHUSD",1740337732706,3.5505,2816.5,2816.0,3.55112]
["bitfinex","ETHUSD",1740337732910,3.5505,2816.5,2816.1,0.04854945]
["bitfinex","ETHUSD",1740337733511,2.00438792,2816.8,2816.1,0.04854945]
["bitfinex","ETHUSD",1740337733711,3.55068,2816.4,2816.1,0.04854945]
["bitfinex","ETHUSD",1740337733920,3.55077,2816.3,2815.9,0.833]
["bitfinex","ETHUSD",1740337734234,4.34297,2816.3,2816.2,0.04889577]
["bitfinex","ETHUSD",1740337734438,3.55127,2815.9,2815.6,0.7637]
["bitfinex","ETHUSD",1740337734735,3.55127,2815.9,2815.7,0.04892111]
["bitfinex","ETHUSD",1740337736418,3.55138,2815.8,2815.7,0.04892111]
["bitfinex","ETHUSD",1740337736611,4.34358,2815.8,2815.7,0.04892111]
["bitfinex","ETHUSD",1740337736812,4.34358,2815.8,2815.4,0.7637]
["bitfinex","ETHUSD",1740337737024,4.34358,2815.8,2815.7,0.04752128]
["bitfinex","ETHUSD",1740337737214,4.34358,2815.8,2815.4,0.7637]
["bitfinex","ETHUSD",1740337737416,4.34358,2815.8,2815.7,0.04752128]
["bitfinex","ETHUSD",1740337737850,4.34358,2815.8,2815.4,0.7637]
["bitfinex","ETHUSD",1740337737999,4.34358,2815.8,2815.7,0.04752128]
["bitfinex","ETHUSD",1740337738208,4.34358,2815.8,2815.4,0.7637]
["bitfinex","ETHUSD",1740337738406,4.34358,2815.8,2815.7,0.04752128]
["bitfinex","ETHUSD",1740337738619,4.34358,2815.8,2815.4,0.7637]
["bitfinex","ETHUSD",1740337738843,4.34358,2815.8,2815.7,0.04752128]
["bitfinex","ETHUSD",1740337739141,4.34358,2815.8,2815.4,0.7637]
["bitfinex","ETHUSD",1740337739326,7.89507,2815.8,2815.7,0.04752128]
["bitfinex","ETHUSD",1740337739529,3.55153,2815.7,2815.2,3.55213]
["bitfinex","ETHUSD",1740337740149,4.34358,2815.8,2815.2,3.55213]
["bitfinex","ETHUSD",1740337740317,3.55184,2815.5,2815.1,0.8058]
["bitfinex","ETHUSD",1740337740644,0.7922,2815.8,2815.3,0.04582409]
["bitfinex","ETHUSD",1740337740833,3.55158,2815.7,2815.2,3.55214]
["bitfinex","ETHUSD",1740337741028,0.7922,2815.8,2815.4,0.04582409]
["bitfinex","ETHUSD",1740337741227,3.55157,2815.7,2815.2,7.1042]
["bitfinex","ETHUSD",1740337741433,3.55157,2815.7,2815.5,0.04582409]
["bitfinex","ETHUSD",1740337741607,3.55164,2815.6,2815.2,3.55206]
["bitfinex","ETHUSD",1740337742661,0.7922,2815.8,2815.4,3.55178]
["bitfinex","ETHUSD",1740337743111,3.81216924,2815.9,2815.4,3.55178]
["bitfinex","ETHUSD",1740337744252,5.25,2816.0,2815.7,3.55151]
["bitfinex","ETHUSD",1740337744404,5.25,2816.0,2815.6,0.8058]
["bitfinex","ETHUSD",1740337744735,5.25,2816.0,2815.6,4.3574]
["bitfinex","ETHUSD",1740337745144,3.55101,2816.1,2815.6,4.3574]
["bitfinex","ETHUSD",1740337745381,3.55089,2816.2,2815.7,3.55149]
["bitfinex","ETHUSD",1740337746050,3.55107,2816.1,2815.6,4.35734]
["bitfinex","ETHUSD",1740337746941,3.5509,2816.2,2815.8,3.55138]
["bitfinex","ETHUSD",1740337747154,0.69872722,2815.9,2815.8,3.55138]
["bitfinex","ETHUSD",1740337747646,0.69872722,2815.9,2815.8,4.342252]
["bitfinex","ETHUSD",1740337747946,0.69872722,2815.9,2815.8,5.165252]
["bitfinex","ETHUSD",1740337750682,0.69872722,2815.9,2815.7,3.55151]
["bitfinex","ETHUSD",1740337750862,0.69872722,2815.9,2815.5,3.55166]
["bitfinex","ETHUSD",1740337751064,4.25004722,2815.9,2815.4,3.55189]
["bitfinex","ETHUSD",1740337751267,0.69872722,2815.9,2815.3,4.37491]
["bitfinex","ETHUSD",1740337751431,0.69872722,2815.9,2815.5,3.5517]
["bitfinex","ETHUSD",1740337751630,1.20114594,2815.9,2815.5,3.5517]
["bitfinex","ETHUSD",1740337751883,4.75241594,2815.9,2815.5,3.5517]
["bitfinex","ETHUSD",1740337752184,1.20114594,2815.9,2815.5,3.5517]
["bitfinex","ETHUSD",1740337752345,0.69872722,2815.9,2815.7,3.55148]
["bitfinex","ETHUSD",1740337752747,0.69872722,2815.9,2815.8,3.55138]
["bitfinex","ETHUSD",1740337753248,4.24999722,2815.9,2815.4,3.55183]
["bitfinex","ETHUSD",1740337753432,4.24999722,2815.9,2815.3,0.823]
["bitfinex","ETHUSD",1740337753433,0.69872722,2815.9,2815.3,0.823]
["bitfinex","ETHUSD",1740337753634,0.69872722,2815.9,2815.8,3.55138]
["bitfinex","ETHUSD",1740337754335,0.69872722,2815.9,2815.6,3.55163]
["bitfinex","ETHUSD",1740337754764,0.69872722,2815.9,2815.6,7.1032]
["bitfinex","ETHUSD",1740337754962,0.69872722,2815.9,2815.6,3.55157]
["bitfinex","ETHUSD",1740337755390,0.69872722,2815.9,2815.7,0.04639026]
["bitfinex","ETHUSD",1740337756148,0.69872722,2815.9,2815.8,3.55138]
["bitfinex","ETHUSD",1740337757042,0.69872722,2815.9,2815.8,3.59771112]
["bitfinex","ETHUSD",1740337758270,0.69872722,2815.9,2815.8,4.38798223]
["bitfinex","ETHUSD",1740337761067,0.26361124,2816.6,2816.4,3.55063]
["bitfinex","ETHUSD",1740337761273,0.18534512,2816.7,2816.5,3.5505]
["bitfinex","ETHUSD",1740337761440,0.7777,2816.9,2816.5,3.59687338]
["bitfinex","ETHUSD",1740337761647,0.432769,2816.8,2816.5,3.59687338]
["bitfinex","ETHUSD",1740337761983,0.432769,2816.8,2816.5,0.04637338]
["bitfinex","ETHUSD",1740337763779,0.432769,2816.8,2816.5,3.59685338]
["bitfinex","ETHUSD",1740337763962,4.32771,2816.9,2816.5,3.59685338]
["bitfinex","ETHUSD",1740337764867,1.04963159,2816.9,2816.5,3.59685338]
["bitfinex","ETHUSD",1740337765081,0.27193159,2816.9,2816.8,3.55012]
["bitfinex","ETHUSD",1740337765666,0.27193159,2816.9,2816.8,3.59649338]
["bitfinex","ETHUSD",1740337766174,0.27193159,2816.9,2816.8,0.04637338]
["bitfinex","ETHUSD",1740337766577,0.27193159,2816.9,2816.7,3.55015]
["bitfinex","ETHUSD",1740337766775,0.27193159,2816.9,2816.8,0.04637338]
["bitfinex","ETHUSD",1740337767178,0.96282452,2817.1,2816.6,3.55037]
["bitfinex","ETHUSD",1740337767475,3.7605,2817.4,2817.0,3.54987]
["bitfinex","ETHUSD",1740337768185,0.26274393,2817.3,2817.1,0.04545232]
["bitfinex","ETHUSD",1740337768853,0.7605,2817.4,2817.2,3.54962]
["bitfinex","ETHUSD",1740337769264,0.7605,2817.4,2817.3,0.04511444]
["bitfinex","ETHUSD",1740337769597,0.7605,2817.4,2817.2,3.54962]
["bitfinex","ETHUSD",1740337769799,0.7605,2817.4,2817.3,0.04511444]
["bitfinex","ETHUSD",1740337770106,7.30953,2817.7,2817.2,3.54953]
["bitfinex","ETHUSD",1740337770256,7.30953,2817.7,2817.3,3.54947]
["bitfinex","ETHUSD",1740337770457,7.30953,2817.7,2817.3,3.59447464]
["bitfinex","ETHUSD",1740337770906,4.30953,2817.7,2817.3,3.59447464]
["bitfinex","ETHUSD",1740337771102,0.27199529,2817.5,2817.3,3.59447464]
["bitfinex","ETHUSD",1740337771710,0.7605,2817.7,2817.4,3.54937]
["bitfinex","ETHUSD",1740337772104,0.7605,2817.7,2817.2,3.54961]
["bitfinex","ETHUSD",1740337772293,0.7605,2817.7,2817.3,3.54948]
["bitfinex","ETHUSD",1740337772695,0.7605,2817.7,2817.4,0.04500464]
["bitfinex","ETHUSD",1740337774025,0.8323,2818.5,2817.4,1.12836146]
["bitfinex","ETHUSD",1740337774189,4.38028,2818.5,2818.0,3.54861]
["bitfinex","ETHUSD",1740337774396,3.18523116,2818.4,2818.0,3.54861]
["bitfinex","ETHUSD",1740337774593,3.18523116,2818.4,2818.1,0.04483575]
["bitfinex","ETHUSD",1740337775229,0.18523116,2818.4,2818.2,3.54829]
["bitfinex","ETHUSD",1740337775381,0.26572756,2818.4,2818.3,3.54823]
["bitfinex","ETHUSD",1740337775588,0.8323,2818.7,2818.4,3.54811]
["bitfinex","ETHUSD",1740337775892,0.8323,2818.7,2818.2,3.54828]
["bitfinex","ETHUSD",1740337776090,5.19848107,2818.7,2818.3,0.04483575]
["bitfinex","ETHUSD",1740337776414,5.19848107,2818.7,2818.1,3.54847]
["bitfinex","ETHUSD",1740337776612,3.54798,2818.5,2818.4,0.04483575]
["bitfinex","ETHUSD",1740337776795,3.54798,2818.5,2818.0,3.54851]
["bitfinex","ETHUSD",1740337776995,3.54798,2818.5,2817.9,3.54864]
["bitfinex","ETHUSD",1740337777195,3.54811,2818.4,2818.1,0.04483575]
["bitfinex","ETHUSD",1740337777505,3.54798,2818.5,2818.2,0.04483575]
["bitfinex","ETHUSD",1740337777812,3.54817,2818.4,2817.9,3.54864]
["bitfinex","ETHUSD",1740337778035,3.54811,2818.4,2818.3,0.04483575]
["bitfinex","ETHUSD",1740337778182,3.54811,2818.4,2818.0,3.5486]
["bitfinex","ETHUSD",1740337778383,3.54811,2818.4,2818.3,0.04483575]
["bitfinex","ETHUSD",1740337779033,3.5483,2818.3,2817.7,3.54899]
["bitfinex","ETHUSD",1740337779177,4.3111911,2818.4,2817.6,0.7689]
["bitfinex","ETHUSD",1740337779178,0.8323,2818.4,2818.3,0.04483575]
["bitfinex","ETHUSD",1740337779384,0.8323,2818.4,2818.0,3.54851]
["bitfinex","ETHUSD",1740337779689,4.38041,2818.4,2818.0,3.54851]
["bitfinex","ETHUSD",1740337779881,4.38041,2818.4,2818.1,0.04363668]
["bitfinex","ETHUSD",1740337780197,0.8323,2818.4,2818.1,0.04363668]
["bitfinex","ETHUSD",1740337780423,4.38047,2818.4,2818.1,0.04363668]
["bitfinex","ETHUSD",1740337780602,3.54829,2818.3,2817.8,3.54886]
["bitfinex","ETHUSD",1740337780803,7.09664,2818.3,2818.2,0.04363668]
["bitfinex","ETHUSD",1740337781006,3.54829,2818.3,2817.7,3.54891]
["bitfinex","ETHUSD",1740337781312,3.54836,2818.2,2817.8,3.54886]
["bitfinex","ETHUSD",1740337781530,0.8323,2818.4,2817.8,3.54886]
["bitfinex","ETHUSD",1740337781732,3.54826,2818.3,2817.8,3.54886]
["bitfinex","ETHUSD",1740337782718,0.55,2818.0,2816.8,0.7689]
["bitfinex","ETHUSD",1740337783001,3.54955,2817.3,2816.8,4.57495]
["bitfinex","ETHUSD",1740337783171,3.54937,2817.4,2816.9,3.54992]
["bitfinex","ETHUSD",1740337783314,4.38152,2817.6,2817.0,3.54975]
["bitfinex","ETHUSD",1740337783508,3.54924,2817.5,2817.0,3.54975]
["bitfinex","ETHUSD",1740337783744,3.54924,2817.5,2817.0,7.09955]
["bitfinex","ETHUSD",1740337783943,4.38152,2817.6,2817.1,3.54969]
["bitfinex","ETHUSD",1740337784254,0.8323,2817.6,2817.1,3.54964]
["bitfinex","ETHUSD",1740337784946,4.38148,2817.6,2817.1,3.54964]
["bitfinex","ETHUSD",1740337785306,4.38148,2817.6,2817.2,0.03690612]
["bitfinex","ETHUSD",1740337785538,3.54927,2817.5,2817.2,0.03690612]
["bitfinex","ETHUSD",1740337785731,3.54927,2817.5,2816.8,4.31893]
["bitfinex","ETHUSD",1740337785932,3.54937,2817.4,2816.9,0.03690612]
["bitfinex","ETHUSD",1740337786873,3.54937,2817.4,2816.9,3.58684612]
["bitfinex","ETHUSD",1740337787079,1.92882068,2817.6,2816.9,0.03690612]
["bitfinex","ETHUSD",1740337787290,3.54925,2817.5,2817.0,3.54986]
["bitfinex","ETHUSD",1740337787439,7.09859,2817.5,2817.0,3.54986]
["bitfinex","ETHUSD",1740337787639,7.09859,2817.5,2817.1,0.03558804]
["bitfinex","ETHUSD",1740337788073,3.54937,2817.4,2817.1,0.03558804]
["bitfinex","ETHUSD",1740337788377,3.54937,2817.4,2816.9,3.54999]
["bitfinex","ETHUSD",1740337788553,3.54937,2817.4,2817.2,0.03558804]
["bitfinex","ETHUSD",1740337788753,3.54937,2817.4,2816.9,3.54999]
["bitfinex","ETHUSD",1740337788943,3.54937,2817.4,2817.0,0.03558804]
["bitfinex","ETHUSD",1740337789138,0.26539474,2817.7,2817.0,0.03558804]
["bitfinex","ETHUSD",1740337789351,0.56886242,2817.7,2817.3,3.54949]
["bitfinex","ETHUSD",1740337789652,0.56886242,2817.7,2817.4,0.03558804]
["bitfinex","ETHUSD",1740337790348,0.26539474,2817.7,2817.4,0.03558804]
["bitfinex","ETHUSD",1740337790673,0.26539474,2817.7,2817.3,4.32918]
["bitfinex","ETHUSD",1740337790841,0.26539474,2817.7,2817.5,0.03558804]
["bitfinex","ETHUSD",1740337791042,0.26539474,2817.7,2817.3,4.32918]
["bitfinex","ETHUSD",1740337791244,0.26539474,2817.7,2817.6,0.03558804]
["bitfinex","ETHUSD",1740337791761,0.26539474,2817.7,2817.3,4.32918]
["bitfinex","ETHUSD",1740337791962,0.26539474,2817.7,2817.6,0.03558804]
["bitfinex","ETHUSD",1740337792153,0.26539474,2817.7,2817.3,4.32918]
["bitfinex","ETHUSD",1740337792353,0.26539474,2817.7,2817.4,0.03558804]
["bitfinex","ETHUSD",1740337792554,0.26539474,2817.7,2817.4,3.58494804]
["bitfinex","ETHUSD",1740337793741,0.26539474,2817.7,2817.5,3.54914]
["bitfinex","ETHUSD",1740337793953,0.26539474,2817.7,2817.6,0.03654976]
["bitfinex","ETHUSD",1740337794357,0.26539474,2817.7,2817.4,3.54936]
["bitfinex","ETHUSD",1740337794674,0.26539474,2817.7,2817.5,0.03654976]
["bitfinex","ETHUSD",1740337797753,0.26539474,2817.7,2817.6,3.54911]
["bitfinex","ETHUSD",1740337797958,7.0804421,2818.0,2817.6,3.58563445]
["bitfinex","ETHUSD",1740337798163,8.19833231,2818.0,2817.6,0.03652445]
["bitfinex","ETHUSD",1740337798366,8.19833231,2818.0,2817.5,3.54924]
["bitfinex","ETHUSD",1740337798563,8.19833231,2818.0,2817.6,0.03651601]
["bitfinex","ETHUSD",1740337798772,4.64967231,2818.0,2817.6,0.03651601]
["bitfinex","ETHUSD",1740337799083,0.7625,2818.2,2817.8,3.54877]
["bitfinex","ETHUSD",1740337799386,0.7625,2818.2,2818.0,3.54859]
["bitfinex","ETHUSD",1740337799987,0.7625,2818.2,2818.1,0.03651601]
["bitfinex","ETHUSD",1740337800492,0.7625,2818.2,2817.9,3.54874]
["bitfinex","ETHUSD",1740337800678,0.7625,2818.2,2818.1,0.03651601]
["bitfinex","ETHUSD",1740337800879,2.12531521,2818.2,2817.9,3.54874]
["bitfinex","ETHUSD",1740337801081,5.7692821,2818.3,2818.1,0.03651601]
["bitfinex","ETHUSD",1740337801262,2.7692821,2818.3,2817.9,3.54865]
["bitfinex","ETHUSD",1740337801468,0.26274215,2818.5,2818.2,0.03651601]
["bitfinex","ETHUSD",1740337801667,0.26274215,2818.5,2818.2,3.54833]
["bitfinex","ETHUSD",1740337801876,0.26274215,2818.5,2818.3,0.03622073]
["bitfinex","ETHUSD",1740337802078,0.99698758,2818.5,2818.3,0.03622073]
["bitfinex","ETHUSD",1740337803081,4.54500758,2818.5,2818.0,3.54858]
["bitfinex","ETHUSD",1740337803282,4.54500758,2818.5,2818.4,0.03622073]
["bitfinex","ETHUSD",1740337803483,4.54500758,2818.5,2818.0,3.54858]
["bitfinex","ETHUSD",1740337803704,4.54500758,2818.5,2818.4,0.03622073]
["bitfinex","ETHUSD",1740337803887,4.54500758,2818.5,2818.0,3.54858]
["bitfinex","ETHUSD",1740337804092,4.54500758,2818.5,2818.4,0.03622073]
["bitfinex","ETHUSD",1740337804291,4.54500758,2818.5,2818.0,3.54854]
["bitfinex","ETHUSD",1740337804805,4.54500758,2818.5,2818.1,0.0356977]
["bitfinex","ETHUSD",1740337806466,0.7625,2818.2,2818.1,0.0356977]
["bitfinex","ETHUSD",1740337806800,4.31086,2818.2,2818.1,0.0356977]
["bitfinex","ETHUSD",1740337807005,3.54887,2817.8,2817.4,3.5493]
["bitfinex","ETHUSD",1740337807216,3.54919,2817.6,2817.3,0.8012]
["bitfinex","ETHUSD",1740337807365,3.54934,2817.5,2817.0,4.35107]
["bitfinex","ETHUSD",1740337808008,3.54937,2817.4,2817.0,4.35107]
["bitfinex","ETHUSD",1740337808176,3.5495,2817.3,2816.9,3.54997]
["bitfinex","ETHUSD",1740337808575,3.5495,2817.3,2816.8,3.55012]
["bitfinex","ETHUSD",1740337808899,3.54938,2817.4,2816.8,3.55012]
["bitfinex","ETHUSD",1740337809099,3.54938,2817.4,2816.8,3.985252]
["bitfinex","ETHUSD",1740337809303,3.54938,2817.4,2816.9,3.54991]
["bitfinex","ETHUSD",1740337810309,3.54953,2817.3,2816.8,0.435132]
["bitfinex","ETHUSD",1740337810604,3.54953,2817.3,2816.8,3.985232]
["bitfinex","ETHUSD",1740337813107,3.54953,2817.3,2816.8,3.5501]
["bitfinex","ETHUSD",1740337813325,3.54988,2817.0,2816.5,4.33389]
["bitfinex","ETHUSD",1740337813698,3.55001,2816.9,2816.5,4.33389]
["bitfinex","ETHUSD",1740337814223,3.54975,2817.1,2816.5,4.33389]
["bitfinex","ETHUSD",1740337814224,8.79975,2817.1,2816.5,0.7835]
["bitfinex","ETHUSD",1740337814378,8.79983,2817.1,2816.6,3.55031]
["bitfinex","ETHUSD",1740337815412,8.79983,2817.1,2816.7,0.03607736]
["bitfinex","ETHUSD",1740337816579,3.5499,2817.0,2816.7,0.03607736]
["bitfinex","ETHUSD",1740337816920,3.55002,2816.9,2816.5,4.33392]
["bitfinex","ETHUSD",1740337817126,3.55002,2816.9,2816.8,0.03607736]
["bitfinex","ETHUSD",1740337817718,5.25,2817.1,2816.7,3.55024]
["bitfinex","ETHUSD",1740337817891,0.8266,2817.2,2816.8,3.58614736]
["bitfinex","ETHUSD",1740337818591,4.37623,2817.2,2816.8,3.58618736]
["bitfinex","ETHUSD",1740337818795,0.8266,2817.2,2816.8,3.58618736]
["bitfinex","ETHUSD",1740337819119,4.37628,2817.2,2816.8,0.03607736]
["bitfinex","ETHUSD",1740337819480,4.37628,2817.2,2816.7,3.55024]
["bitfinex","ETHUSD",1740337819705,4.37628,2817.2,2816.9,0.03681139]
["bitfinex","ETHUSD",1740337819903,4.37628,2817.2,2816.7,3.55019]
["bitfinex","ETHUSD",1740337820105,4.37628,2817.2,2817.0,0.03681139]
["bitfinex","ETHUSD",1740337820305,4.37628,2817.2,2816.7,3.55019]
["bitfinex","ETHUSD",1740337820524,4.37628,2817.2,2817.1,0.03681139]
["bitfinex","ETHUSD",1740337820708,5.8275444,2817.2,2816.7,3.55019]
["bitfinex","ETHUSD",1740337820917,4.37628,2817.2,2816.7,3.55019]
["bitfinex","ETHUSD",1740337821120,4.37628,2817.2,2816.8,0.03681139]
["bitfinex","ETHUSD",1740337821453,4.37628,2817.2,2816.7,3.55019]
["bitfinex","ETHUSD",1740337821601,4.37628,2817.2,2816.9,0.03681139]
["bitfinex","ETHUSD",1740337821790,4.37628,2817.2,2816.5,0.7835]
["bitfinex","ETHUSD",1740337821991,3.54993,2817.0,2816.5,4.33394]
["bitfinex","ETHUSD",1740337822184,3.54993,2817.0,2816.6,3.55036]
["bitfinex","ETHUSD",1740337822444,7.92602,2817.2,2816.6,3.55036]
["bitfinex","ETHUSD",1740337822733,3.54988,2817.0,2816.6,3.55036]
["bitfinex","ETHUSD",1740337822890,3.54988,2817.0,2816.5,4.33394]
["bitfinex","ETHUSD",1740337823092,3.54988,2817.0,2816.5,4.33392]
["bitfinex","ETHUSD",1740337824735,3.5618981,2817.0,2815.9,0.7835]
["bitfinex","ETHUSD",1740337824936,3.55075,2816.4,2815.9,4.33475]
["bitfinex","ETHUSD",1740337825266,3.55063,2816.4,2815.9,4.33474]
["bitfinex","ETHUSD",1740337825565,3.55081,2816.3,2815.9,4.33474]
["bitfinex","ETHUSD",1740337826329,3.55063,2816.4,2815.9,4.33469]
["bitfinex","ETHUSD",1740337826565,7.10135,2816.4,2815.9,4.33469]
["bitfinex","ETHUSD",1740337826879,3.55063,2816.4,2815.9,4.33469]
["bitfinex","ETHUSD",1740337827568,3.55063,2816.4,2815.9,7.88583]
["bitfinex","ETHUSD",1740337827797,3.55063,2816.4,2815.9,4.33464]
["bitfinex","ETHUSD",1740337828467,0.8266,2816.5,2816.0,3.55112]
["bitfinex","ETHUSD",1740337828641,5.25,2816.6,2816.2,3.55078]
["bitfinex","ETHUSD",1740337828842,5.25,2816.6,2816.5,3.5505]
["bitfinex","ETHUSD",1740337829044,3.54984,2817.1,2816.5,4.36079]
["bitfinex","ETHUSD",1740337829247,3.55014,2816.8,2816.3,7.10137]
["bitfinex","ETHUSD",1740337829470,3.55014,2816.8,2816.3,3.55068]
["bitfinex","ETHUSD",1740337829631,0.8157,2816.7,2816.3,3.55068]
["bitfinex","ETHUSD",1740337830174,0.8157,2816.7,2816.4,3.55063]
["bitfinex","ETHUSD",1740337830531,0.8157,2816.7,2816.2,0.8103]
["bitfinex","ETHUSD",1740337830733,0.8157,2816.7,2816.3,3.55074]
["bitfinex","ETHUSD",1740337831475,4.36595,2816.7,2816.3,3.55074]
["bitfinex","ETHUSD",1740337832562,4.0215771,2816.7,2815.9,4.36145]
["bitfinex","ETHUSD",1740337832779,3.55073,2816.4,2815.8,3.55129]
["bitfinex","ETHUSD",1740337832982,3.55076,2816.3,2815.9,0.13806839]
["bitfinex","ETHUSD",1740337833802,5.25,2816.6,2816.3,3.55073]
["bitfinex","ETHUSD",1740337834170,5.25,2816.6,2816.4,0.13805841]
["bitfinex","ETHUSD",1740337834372,4.802565,2816.7,2816.4,0.13805841]
["bitfinex","ETHUSD",1740337834883,1.252295,2816.7,2816.4,0.13805841]
["bitfinex","ETHUSD",1740337835181,5.25,2816.8,2816.5,3.55043]
["bitfinex","ETHUSD",1740337835484,5.25,2816.8,2816.6,0.13867909]
["bitfinex","ETHUSD",1740337837988,5.25,2816.8,2816.7,3.55025]
["bitfinex","ETHUSD",1740337838285,5.25,2816.8,2816.7,3.68880045]
["bitfinex","ETHUSD",1740337838646,3.46123163,2816.9,2816.7,4.48983045]
["bitfinex","ETHUSD",1740337839087,3.46123163,2816.9,2816.8,3.55012]
["bitfinex","ETHUSD",1740337839281,3.46123163,2816.9,2816.8,0.13854846]
["bitfinex","ETHUSD",1740337839488,3.46123163,2816.9,2816.7,4.35131]
["bitfinex","ETHUSD",1740337839666,3.46123163,2816.9,2816.8,0.13854846]
["bitfinex","ETHUSD",1740337840166,3.46123163,2816.9,2816.7,4.35131]
["bitfinex","ETHUSD",1740337840362,3.46123163,2816.9,2816.8,0.13854846]
["bitfinex","ETHUSD",1740337840582,3.46123163,2816.9,2816.7,4.35131]
["bitfinex","ETHUSD",1740337840783,7.01124163,2816.9,2816.8,0.13854846]
["bitfinex","ETHUSD",1740337840985,7.79499579,2816.9,2816.4,4.35167]
["bitfinex","ETHUSD",1740337841192,7.79499579,2816.9,2816.5,0.13855444]
["bitfinex","ETHUSD",1740337841488,4.33376416,2816.9,2816.5,0.13855444]
["bitfinex","ETHUSD",1740337842480,4.33376416,2816.9,2816.5,3.68904444]
["bitfinex","ETHUSD",1740337842679,3.55001,2816.9,2816.5,3.68904444]
["bitfinex","ETHUSD",1740337842876,2.7692821,2817.0,2816.5,0.13855444]
["bitfinex","ETHUSD",1740337843079,3.55026,2816.7,2816.2,3.55082]
["bitfinex","ETHUSD",1740337843277,3.55026,2816.7,2816.6,0.13855244]
["bitfinex","ETHUSD",1740337843596,3.55044,2816.6,2816.1,7.90297]
["bitfinex","ETHUSD",1740337843888,3.55044,2816.6,2816.2,3.55087]
["bitfinex","ETHUSD",1740337844453,3.55026,2816.7,2816.2,3.55087]
["bitfinex","ETHUSD",1740337844754,8.80026,2816.7,2816.2,3.55087]
["bitfinex","ETHUSD",1740337845498,8.80026,2816.7,2816.3,0.13855843]
["bitfinex","ETHUSD",1740337849295,3.55056,2816.5,2816.3,0.13855843]
["bitfinex","ETHUSD",1740337849498,3.55063,2816.4,2816.3,0.13855843]
["bitfinex","ETHUSD",1740337849664,3.55063,2816.4,2816.0,3.55111]
["bitfinex","ETHUSD",1740337849861,8.80063,2816.4,2816.3,0.13848246]
["bitfinex","ETHUSD",1740337850068,3.55125,2816.0,2815.6,0.8026]
["bitfinex","ETHUSD",1740337850414,3.55125,2816.0,2815.7,0.13849443]
["bitfinex","ETHUSD",1740337851683,3.55134,2815.9,2815.7,0.13849443]
["bitfinex","ETHUSD",1740337851999,3.55134,2815.9,2815.8,0.13849244]
["bitfinex","ETHUSD",1740337852206,4.261368,2816.0,2815.5,3.55175]
["bitfinex","ETHUSD",1740337852399,3.55114,2816.0,2815.6,0.13849643]
["bitfinex","ETHUSD",1740337852806,0.7739,2816.3,2815.9,3.5512]
["bitfinex","ETHUSD",1740337853017,5.25,2816.4,2816.0,0.13848845]
["bitfinex","ETHUSD",1740337853369,5.25,2816.4,2816.0,3.68954845]
["bitfinex","ETHUSD",1740337854485,5.25,2816.4,2816.1,3.55097]
["bitfinex","ETHUSD",1740337854897,5.25,2816.4,2816.2,0.13848446]
["bitfinex","ETHUSD",1740337855083,6.30264071,2816.5,2815.9,3.5512]
["bitfinex","ETHUSD",1740337855294,0.26064071,2816.5,2816.3,0.13848246]
["bitfinex","ETHUSD",1740337855618,0.71559097,2816.4,2816.2,4.38127]
["bitfinex","ETHUSD",1740337856910,0.71559097,2816.4,2816.3,3.55075]
["bitfinex","ETHUSD",1740337857370,0.71559097,2816.4,2816.3,4.38115]
["bitfinex","ETHUSD",1740337860008,1.048863,2817.3,2816.9,3.54999]
["bitfinex","ETHUSD",1740337860307,3.5495,2817.3,2816.9,4.31098]
["bitfinex","ETHUSD",1740337860515,0.7788,2817.5,2817.0,0.13862048]
["bitfinex","ETHUSD",1740337860678,0.7788,2817.5,2817.1,3.54973]
["bitfinex","ETHUSD",1740337860878,4.32807,2817.5,2817.1,3.54973]
["bitfinex","ETHUSD",1740337861178,4.32807,2817.5,2817.2,0.1384308]
["bitfinex","ETHUSD",1740337861428,6.05150013,2817.5,2817.0,3.54978]
["bitfinex","ETHUSD",1740337861723,6.05150013,2817.5,2817.3,0.13729698]
["bitfinex","ETHUSD",1740337861938,6.05150013,2817.5,2817.0,3.54978]
["bitfinex","ETHUSD",1740337862314,6.05150013,2817.5,2817.1,0.13730097]
["bitfinex","ETHUSD",1740337862526,6.05155013,2817.5,2817.1,0.13730097]
["bitfinex","ETHUSD",1740337862841,4.70669383,2817.4,2816.9,7.09984]
["bitfinex","ETHUSD",1740337863242,4.70669383,2817.4,2817.0,0.13715949]
["bitfinex","ETHUSD",1740337863441,5.41828833,2817.4,2817.0,0.13715949]
["bitfinex","ETHUSD",1740337864537,4.70669383,2817.4,2817.0,0.13715949]
["bitfinex","ETHUSD",1740337865533,1.15726383,2817.4,2817.0,0.13715949]
["bitfinex","ETHUSD",1740337865742,4.70665383,2817.4,2817.0,3.68700949]
["bitfinex","ETHUSD",1740337865945,3.54939,2817.4,2817.0,3.54985]
["bitfinex","ETHUSD",1740337866120,3.54939,2817.4,2817.1,0.13318131]
["bitfinex","ETHUSD",1740337866640,0.7788,2817.5,2817.1,0.13318131]
["bitfinex","ETHUSD",1740337866819,4.32804,2817.5,2817.1,0.13318131]
["bitfinex","ETHUSD",1740337867315,0.7788,2817.5,2817.1,0.13318131]
["bitfinex","ETHUSD",1740337867521,3.54962,2817.2,2817.1,0.13318131]
["bitfinex","ETHUSD",1740337867735,3.55002,2816.9,2816.5,0.8124]
["bitfinex","ETHUSD",1740337868041,3.55002,2816.9,2816.6,0.12769598]
["bitfinex","ETHUSD",1740337868342,4.32032,2816.9,2816.6,0.12769598]
["bitfinex","ETHUSD",1740337868549,3.55025,2816.7,2816.6,0.12769598]
["bitfinex","ETHUSD",1740337868721,0.7703,2816.5,2815.9,3.55123]
["bitfinex","ETHUSD",1740337868921,3.55064,2816.4,2815.9,3.55123]
["bitfinex","ETHUSD",1740337869522,7.10137,2816.4,2815.8,4.3637]
["bitfinex","ETHUSD",1740337869718,4.32151,2816.0,2815.4,0.8124]
["bitfinex","ETHUSD",1740337869944,4.32151,2816.0,2815.4,4.36418]
["bitfinex","ETHUSD",1740337870352,4.32151,2816.0,2815.5,3.55172]
["bitfinex","ETHUSD",1740337870711,0.7703,2816.0,2815.6,3.55163]
["bitfinex","ETHUSD",1740337870906,0.7703,2816.0,2815.5,3.5517]
["bitfinex","ETHUSD",1740337870907,4.32145,2816.0,2815.5,3.5517]
["bitfinex","ETHUSD",1740337871735,4.32145,2816.0,2815.5,3.55169]
["bitfinex","ETHUSD",1740337872939,3.55133,2815.9,2815.4,3.55188]
["bitfinex","ETHUSD",1740337873119,0.7703,2816.0,2815.5,3.55176]
["bitfinex","ETHUSD",1740337873312,4.58620801,2816.0,2815.5,3.55176]
["bitfinex","ETHUSD",1740337874327,3.55128,2815.9,2815.4,3.55188]
["bitfinex","ETHUSD",1740337874754,3.55128,2815.9,2815.2,0.8223]
["bitfinex","ETHUSD",1740337875055,7.10321,2815.7,2815.2,4.37432]
["bitfinex","ETHUSD",1740337875219,3.55158,2815.7,2815.2,3.55202]
["bitfinex","ETHUSD",1740337875418,3.55158,2815.7,2815.3,0.12314203]
["bitfinex","ETHUSD",1740337875658,3.55158,2815.7,2815.2,3.55202]
["bitfinex","ETHUSD",1740337875952,3.55158,2815.7,2815.4,0.12314003]
["bitfinex","ETHUSD",1740337876157,3.55158,2815.7,2815.3,0.12314203]
["bitfinex","ETHUSD",1740337876452,3.55158,2815.7,2815.4,0.12314003]
["bitfinex","ETHUSD",1740337876955,3.55158,2815.7,2815.2,3.55202]
["bitfinex","ETHUSD",1740337877156,3.55158,2815.7,2815.5,0.12313803]
["bitfinex","ETHUSD",1740337877462,10.92684802,2816.0,2815.6,0.12313604]
["bitfinex","ETHUSD",1740337878731,3.55139,2815.8,2815.6,0.12313604]
["bitfinex","ETHUSD",1740337878958,3.55139,2815.8,2815.3,3.552]
["bitfinex","ETHUSD",1740337879135,3.55126,2815.9,2815.7,0.12313404]
["bitfinex","ETHUSD",1740337879341,3.55126,2815.9,2815.4,3.55181]
["bitfinex","ETHUSD",1740337879839,3.55126,2815.9,2815.5,0.12313803]
["bitfinex","ETHUSD",1740337881154,7.1026,2815.9,2815.5,0.12313803]
["bitfinex","ETHUSD",1740337881371,4.9990918,2815.9,2815.5,0.12313803]
["bitfinex","ETHUSD",1740337881525,8.5504418,2815.9,2815.5,0.12313803]
["bitfinex","ETHUSD",1740337881721,4.9990918,2815.9,2815.5,0.12313803]
["bitfinex","ETHUSD",1740337881945,6.3209221,2815.6,2815.5,0.12313803]
["bitfinex","ETHUSD",1740337882337,3.55198,2815.4,2814.9,3.55241]
["bitfinex","ETHUSD",1740337882654,3.55203,2815.3,2814.8,4.37492]
["bitfinex","ETHUSD",1740337882835,3.55197,2815.4,2814.9,3.55252]
["bitfinex","ETHUSD",1740337883439,5.25,2815.5,2815.0,3.5523]
["bitfinex","ETHUSD",1740337883647,8.8018,2815.5,2815.0,3.5523]
["bitfinex","ETHUSD",1740337885048,5.25,2815.5,2815.1,3.55222]
["bitfinex","ETHUSD",1740337885367,5.25,2815.5,2815.1,3.55217]
["bitfinex","ETHUSD",1740337885741,5.25,2815.5,2814.9,3.55243]
["bitfinex","ETHUSD",1740337885944,8.80183,2815.5,2815.0,3.55239]
["bitfinex","ETHUSD",1740337886661,8.80183,2815.5,2814.9,3.55243]
["bitfinex","ETHUSD",1740337886957,8.80183,2815.5,2815.1,3.55226]
["bitfinex","ETHUSD",1740337887367,5.25,2815.5,2815.1,3.55221]
["bitfinex","ETHUSD",1740337887861,8.80186,2815.5,2815.0,3.55238]
["bitfinex","ETHUSD",1740337888028,3.5519,2815.4,2815.0,3.55238]
["bitfinex","ETHUSD",1740337888459,5.25,2815.5,2815.1,3.55218]
["bitfinex","ETHUSD",1740337888779,4.25790473,2815.6,2815.5,3.55176]
["bitfinex","ETHUSD",1740337888780,0.70624473,2815.6,2815.5,3.55176]
["bitfinex","ETHUSD",1740337888934,6.33286801,2816.0,2815.7,3.55142]
["bitfinex","ETHUSD",1740337890665,6.0681,2816.0,2815.8,0.12488092]
["bitfinex","ETHUSD",1740337890851,0.8181,2816.3,2815.8,0.12488092]
["bitfinex","ETHUSD",1740337891166,3.55096,2816.2,2815.7,4.30653]
["bitfinex","ETHUSD",1740337891352,3.55096,2816.2,2815.9,0.12487893]
["bitfinex","ETHUSD",1740337891555,3.55096,2816.2,2815.8,0.12488092]
["bitfinex","ETHUSD",1740337891759,3.55096,2816.2,2816.0,0.12487693]
["bitfinex","ETHUSD",1740337891958,3.55096,2816.2,2815.9,0.12487893]
["bitfinex","ETHUSD",1740337892163,4.10096,2816.2,2816.1,0.12487494]
["bitfinex","ETHUSD",1740337892357,3.55101,2816.1,2816.0,0.12487693]
["bitfinex","ETHUSD",1740337892558,3.55124,2816.0,2815.4,0.8224]
["bitfinex","ETHUSD",1740337892773,3.55124,2816.0,2815.2,3.0]
["bitfinex","ETHUSD",1740337892774,3.55158,2815.7,2815.1,5.39]
["bitfinex","ETHUSD",1740337892977,3.55195,2815.4,2814.9,3.55245]
["bitfinex","ETHUSD",1740337893475,3.55203,2815.3,2814.9,3.55245]
["bitfinex","ETHUSD",1740337893778,3.55203,2815.3,2814.8,4.37497]
["bitfinex","ETHUSD",1740337894173,3.55195,2815.4,2814.8,0.8224]
["bitfinex","ETHUSD",1740337894473,3.55195,2815.4,2814.2,0.8224]
["bitfinex","ETHUSD",1740337894474,0.55,2815.3,2814.2,0.8224]
["bitfinex","ETHUSD",1740337894645,0.55,2815.3,2814.5,3.55301]
["bitfinex","ETHUSD",1740337894646,4.38245,2815.0,2814.5,3.55301]
["bitfinex","ETHUSD",1740337894837,4.38245,2815.0,2814.5,7.10597]
["bitfinex","ETHUSD",1740337895038,4.38245,2815.0,2814.5,3.55296]
["bitfinex","ETHUSD",1740337895233,3.55255,2814.9,2814.3,7.10644]
["bitfinex","ETHUSD",1740337895479,4.38245,2815.0,2814.4,3.55315]
["bitfinex","ETHUSD",1740337895638,4.38245,2815.0,2814.5,3.55302]
["bitfinex","ETHUSD",1740337896063,0.55,2815.1,2814.5,3.55302]
["bitfinex","ETHUSD",1740337896292,0.83,2815.2,2814.8,3.55263]
["bitfinex","ETHUSD",1740337896597,4.38214,2815.2,2814.7,4.37508]
["bitfinex","ETHUSD",1740337896799,0.83,2815.2,2814.7,0.8224]
["bitfinex","ETHUSD",1740337897095,4.38215,2815.2,2814.8,3.55262]
["bitfinex","ETHUSD",1740337897297,0.83,2815.2,2814.7,0.8224]
["bitfinex","ETHUSD",1740337897499,4.38217,2815.2,2814.7,0.8224]
["bitfinex","ETHUSD",1740337897681,4.38217,2815.2,2814.7,4.37511]
["bitfinex","ETHUSD",1740337898600,4.38217,2815.2,2814.7,7.9278]
["bitfinex","ETHUSD",1740337898791,0.83,2815.2,2814.9,3.55246]
["bitfinex","ETHUSD",1740337898975,0.83,2815.2,2814.7,4.37506]
["bitfinex","ETHUSD",1740337899177,0.55,2815.3,2814.9,3.55246]
["bitfinex","ETHUSD",1740337899903,0.83,2815.4,2814.7,0.8224]
["bitfinex","ETHUSD",1740337900076,0.83,2815.4,2815.0,3.55233]
["bitfinex","ETHUSD",1740337900479,0.83,2815.8,2815.3,3.55201]
["bitfinex","ETHUSD",1740337900677,1.01541587,2816.0,2815.6,3.55153]
["bitfinex","ETHUSD",1740337900878,4.56655587,2816.0,2815.4,7.10363]
["bitfinex","ETHUSD",1740337901198,3.55172,2815.6,2815.1,3.55225]
["bitfinex","ETHUSD",1740337902188,0.55,2815.5,2814.9,3.55241]
["bitfinex","ETHUSD",1740337902507,3.55195,2815.4,2814.9,7.10484]
["bitfinex","ETHUSD",1740337902804,4.93209,2815.3,2814.7,0.257]
["bitfinex","ETHUSD",1740337902968,4.93209,2815.3,2814.7,3.8097]
["bitfinex","ETHUSD",1740337903169,8.48422,2815.3,2814.8,3.55257]
["bitfinex","ETHUSD",1740337903386,4.93209,2815.3,2814.8,3.55257]
["bitfinex","ETHUSD",1740337903991,4.93209,2815.3,2814.8,3.55257]
["bitfinex","ETHUSD",1740337904287,3.55214,2815.2,2814.8,3.55257]
["bitfinex","ETHUSD",1740337904640,3.55276,2814.8,2814.3,4.37567]
["bitfinex","ETHUSD",1740337904823,0.83,2814.9,2814.4,3.55303]
["bitfinex","ETHUSD",1740337905021,0.83,2814.9,2814.6,3.55283]
["bitfinex","ETHUSD",1740337905198,5.25,2815.0,2814.7,3.55272]
["bitfinex","ETHUSD",1740337905519,0.72424646,2814.9,2814.8,0.12085772]
["bitfinex","ETHUSD",1740337906222,0.72424646,2814.9,2814.5,3.55301]
["bitfinex","ETHUSD",1740337906393,0.72424646,2814.9,2814.5,3.55294]
["bitfinex","ETHUSD",1740337906597,0.72424646,2814.9,2814.6,0.12086171]
["bitfinex","ETHUSD",1740337906781,5.25,2815.0,2814.6,0.12086171]
["bitfinex","ETHUSD",1740337907584,0.55,2814.9,2814.6,0.12086171]
["bitfinex","ETHUSD",1740337907909,4.1026,2814.9,2814.4,3.55314]
["bitfinex","ETHUSD",1740337908085,4.1026,2814.9,2814.7,0.12085971]
["bitfinex","ETHUSD",1740337908281,3.55265,2814.8,2814.4,3.55314]
["bitfinex","ETHUSD",1740337908890,3.55321,2814.4,2814.1,0.005]
["bitfinex","ETHUSD",1740337909131,3.55322,2814.4,2814.1,0.005]
["bitfinex","ETHUSD",1740337909340,4.10322,2814.4,2814.1,0.005]
["bitfinex","ETHUSD",1740337909641,3.55337,2814.3,2814.1,0.005]
["bitfinex","ETHUSD",1740337909835,4.10322,2814.4,2814.1,0.005]
["bitfinex","ETHUSD",1740337910000,9.60218,2814.7,2814.2,3.5534]
["bitfinex","ETHUSD",1740337910204,9.60218,2814.7,2814.1,0.7797]
["bitfinex","ETHUSD",1740337910525,3.55298,2814.6,2814.1,4.33315]
["bitfinex","ETHUSD",1740337910865,3.55298,2814.6,2814.1,3.55845]
["bitfinex","ETHUSD",1740337911138,3.5529,2814.6,2814.1,3.55845]
["bitfinex","ETHUSD",1740337912343,3.5529,2814.6,2814.1,7.11191]
["bitfinex","ETHUSD",1740337912642,9.60218,2814.7,2814.1,3.55845]
["bitfinex","ETHUSD",1740337912813,9.60218,2814.7,2814.2,3.55338]
["bitfinex","ETHUSD",1740337913019,6.0493,2814.7,2814.1,3.55845]
["bitfinex","ETHUSD",1740337913222,9.60215,2814.7,2814.2,3.55333]
["bitfinex","ETHUSD",1740337914931,3.55291,2814.6,2814.2,3.55333]
["bitfinex","ETHUSD",1740337915142,9.60208,2814.7,2814.2,3.55333]
["bitfinex","ETHUSD",1740337915342,2.7692821,2814.3,2814.1,0.005]
["bitfinex","ETHUSD",1740337915553,1.75729985,2814.5,2814.1,0.005]
["bitfinex","ETHUSD",1740337915863,3.55317,2814.4,2814.1,0.005]
["bitfinex","ETHUSD",1740337916005,3.55317,2814.4,2814.2,0.10175401]
["bitfinex","ETHUSD",1740337916643,1.20729985,2814.5,2814.1,0.005]
["bitfinex","ETHUSD",1740337916847,2.99142653,2814.6,2814.2,3.55334]
["bitfinex","ETHUSD",1740337917344,2.99142653,2814.6,2814.3,0.10175202]
["bitfinex","ETHUSD",1740337917517,3.55311,2814.5,2814.1,0.005]
["bitfinex","ETHUSD",1740337917713,7.10626,2814.5,2814.4,0.10175002]
["bitfinex","ETHUSD",1740337918034,3.55335,2814.3,2814.1,0.005]
["bitfinex","ETHUSD",1740337918290,5.16338865,2814.5,2814.1,0.005]
["bitfinex","ETHUSD",1740337918414,8.11341452,2814.5,2814.1,0.005]
["bitfinex","ETHUSD",1740337918616,3.55335,2814.3,2814.1,0.005]
["bitfinex","ETHUSD",1740337919439,11.66657452,2814.5,2814.1,0.005]
["bitfinex","ETHUSD",1740337919643,8.71654865,2814.5,2814.1,0.005]
["bitfinex","ETHUSD",1740337919842,3.55317,2814.4,2814.1,0.005]
["bitfinex","ETHUSD",1740337920557,3.55317,2814.4,2814.2,0.10175401]
["bitfinex","ETHUSD",1740337924658,3.55328,2814.3,2814.2,0.10175401]
["bitfinex","ETHUSD",1740337925854,0.26685158,2814.6,2814.2,3.65508401]
["bitfinex","ETHUSD",1740337926056,3.81984158,2814.6,2814.2,0.10175401]
["bitfinex","ETHUSD",1740337926262,0.26685158,2814.6,2814.2,0.10175401]
["bitfinex","ETHUSD",1740337926433,3.55309,2814.5,2814.2,0.10175401]
["bitfinex","ETHUSD",1740337926860,0.26685158,2814.6,2814.1,0.005]
["bitfinex","ETHUSD",1740337926861,3.81977158,2814.6,2814.1,3.55851]
["bitfinex","ETHUSD",1740337927065,3.55308,2814.5,2814.3,0.10197144]
["bitfinex","ETHUSD",1740337927239,3.55308,2814.5,2814.2,0.10197344]
["bitfinex","ETHUSD",1740337927443,3.55308,2814.5,2814.1,3.55851]
["bitfinex","ETHUSD",1740337927444,3.55308,2814.5,2814.1,0.005]
["bitfinex","ETHUSD",1740337927641,3.55308,2814.5,2814.3,0.10197144]
["bitfinex","ETHUSD",1740337927841,2.7692821,2814.9,2814.3,0.10197144]
["bitfinex","ETHUSD",1740337927842,1.0427926,2815.0,2814.3,3.55328]
["bitfinex","ETHUSD",1740337928049,3.55252,2814.9,2814.5,3.55292]
["bitfinex","ETHUSD",1740337928233,3.55252,2814.9,2814.4,3.65511945]
["bitfinex","ETHUSD",1740337928430,3.55277,2814.7,2814.6,0.10196545]
["bitfinex","ETHUSD",1740337928760,3.55306,2814.5,2814.2,0.7665]
["bitfinex","ETHUSD",1740337929270,0.55,2814.5,2814.1,0.005]
["bitfinex","ETHUSD",1740337929430,5.289288,2814.5,2814.1,0.005]
["bitfinex","ETHUSD",1740337931192,1.186198,2814.5,2814.2,3.55334]
["bitfinex","ETHUSD",1740337931333,0.7759,2814.5,2814.1,3.55842]
["bitfinex","ETHUSD",1740337932948,4.32895,2814.5,2814.1,3.55842]
["bitfinex","ETHUSD",1740337933303,0.7759,2814.5,2814.1,3.55842]
["bitfinex","ETHUSD",1740337933738,0.7759,2814.5,2814.1,7.11186]
["bitfinex","ETHUSD",1740337933938,0.7759,2814.5,2814.1,3.55842]
["bitfinex","ETHUSD",1740337934440,0.7759,2814.5,2814.1,7.11189]
["bitfinex","ETHUSD",1740337934647,5.25,2814.6,2814.1,0.005]
["bitfinex","ETHUSD",1740337934854,8.80299,2814.6,2814.1,3.55852]
["bitfinex","ETHUSD",1740337935062,3.55306,2814.5,2814.1,3.55852]
["bitfinex","ETHUSD",1740337935472,3.55306,2814.5,2814.2,0.10214225]
["bitfinex","ETHUSD",1740337936274,7.10618,2814.5,2814.2,0.10214225]
["bitfinex","ETHUSD",1740337936432,3.55306,2814.5,2814.2,0.10214225]
["bitfinex","ETHUSD",1740337936638,5.25,2814.6,2814.2,3.65554225]
["bitfinex","ETHUSD",1740337936837,5.25,2814.6,2814.3,3.55322]
["bitfinex","ETHUSD",1740337937060,5.25,2814.6,2814.4,0.10212982]
["bitfinex","ETHUSD",1740337937496,0.2668926,2815.0,2814.5,0.7944]
["bitfinex","ETHUSD",1740337937810,0.2668926,2815.0,2814.7,3.55271]
["bitfinex","ETHUSD",1740337938114,9.56497,2815.1,2814.5,4.44944939]
["bitfinex","ETHUSD",1740337938115,6.0126,2815.1,2814.8,0.1021134]
["bitfinex","ETHUSD",1740337938332,7.37801743,2815.1,2814.8,0.1021134]
["bitfinex","ETHUSD",1740337938495,7.37801743,2815.1,2814.7,3.55277]
["bitfinex","ETHUSD",1740337938818,7.37801743,2815.1,2814.9,0.10199323]
["bitfinex","ETHUSD",1740337939022,7.37801743,2815.1,2814.8,0.10199523]
["bitfinex","ETHUSD",1740337939321,5.25,2815.1,2814.9,0.10199323]
["bitfinex","ETHUSD",1740337939617,5.25,2815.1,2814.9,3.55241]
["bitfinex","ETHUSD",1740337939782,5.25,2815.1,2815.0,0.1018984]
["bitfinex","ETHUSD",1740337940930,5.25,2815.1,2814.8,3.55264]
["bitfinex","ETHUSD",1740337941281,5.25,2815.1,2815.0,0.1018984]
["bitfinex","ETHUSD",1740337941482,5.25,2815.1,2814.9,0.1019004]
["bitfinex","ETHUSD",1740337941703,5.25,2815.1,2814.5,0.7944]
["bitfinex","ETHUSD",1740337941704,5.25,2815.1,2815.0,0.1018984]
["bitfinex","ETHUSD",1740337941879,6.15732727,2815.1,2815.0,0.1018984]
["bitfinex","ETHUSD",1740337942101,6.15732727,2815.1,2814.7,3.55271]
["bitfinex","ETHUSD",1740337942102,6.15732727,2815.1,2814.7,3.55267]
["bitfinex","ETHUSD",1740337942422,5.25,2815.1,2815.0,0.1018984]
["bitfinex","ETHUSD",1740337942713,0.27119267,2815.3,2814.7,3.55276]
["bitfinex","ETHUSD",1740337942918,3.82327267,2815.3,2815.0,0.1018984]
["bitfinex","ETHUSD",1740337943124,0.27119267,2815.3,2815.0,0.1018984]
["bitfinex","ETHUSD",1740337943271,3.55215,2815.2,2814.8,3.55259]
["bitfinex","ETHUSD",1740337943673,3.55215,2815.2,2814.9,0.1019004]
["bitfinex","ETHUSD",1740337943874,4.91173706,2815.2,2814.9,0.1019004]
["bitfinex","ETHUSD",1740337945518,1.35958706,2815.2,2814.9,0.1019004]
["bitfinex","ETHUSD",1740337945718,1.35958706,2815.2,2814.7,3.55268]
["bitfinex","ETHUSD",1740337945927,1.35958706,2815.2,2815.0,0.1018984]
["bitfinex","ETHUSD",1740337946080,6.22054791,2815.4,2815.0,4.4486284]
["bitfinex","ETHUSD",1740337946081,3.71545476,2815.4,2815.0,4.4486284]
["bitfinex","ETHUSD",1740337946422,2.68866581,2815.4,2815.2,3.55213]
["bitfinex","ETHUSD",1740337946602,2.68866581,2815.4,2815.3,3.55201]
["bitfinex","ETHUSD",1740337946811,2.68866581,2815.4,2815.3,0.10166457]
["bitfinex","ETHUSD",1740337947121,2.68866581,2815.4,2815.1,3.55226]
["bitfinex","ETHUSD",1740337947332,2.68866581,2815.4,2815.2,3.55212]
["bitfinex","ETHUSD",1740337947622,2.68866581,2815.4,2815.3,0.10166457]
["bitfinex","ETHUSD",1740337947984,2.68866581,2815.4,2815.0,0.7944]
["bitfinex","ETHUSD",1740337948621,3.48253239,2815.4,2815.1,0.10098503]
["bitfinex","ETHUSD",1740337949009,7.03442239,2815.4,2815.1,0.10098503]
["bitfinex","ETHUSD",1740337949415,3.48253239,2815.4,2815.1,0.10098503]
["bitfinex","ETHUSD",1740337949738,7.03442239,2815.4,2815.1,0.10098503]
["bitfinex","ETHUSD",1740337952225,3.48253239,2815.4,2815.1,0.10098503]
["bitfinex","ETHUSD",1740337954223,2.68866581,2815.4,2815.1,0.10098503]
["bitfinex","ETHUSD",1740337956867,2.68866581,2815.4,2815.3,3.55201]
["bitfinex","ETHUSD",1740337957142,2.68866581,2815.4,2815.3,4.41771635]
["bitfinex","ETHUSD",1740337959964,5.25,2816.0,2815.5,3.5517]
["bitfinex","ETHUSD",1740337960261,5.25,2816.1,2815.8,3.55134]
["bitfinex","ETHUSD",1740337960657,5.25,2816.1,2815.9,0.09965874]
["bitfinex","ETHUSD",1740337962495,8.80102,2816.1,2815.6,7.10315]
["bitfinex","ETHUSD",1740337962633,8.80102,2816.1,2816.0,0.09965674]
["bitfinex","ETHUSD",1740337962947,8.80102,2816.1,2815.6,7.10315]
["bitfinex","ETHUSD",1740337963146,8.80102,2816.1,2816.0,0.09965674]
["bitfinex","ETHUSD",1740337963488,8.80102,2816.1,2815.7,3.5515]
["bitfinex","ETHUSD",1740337963658,5.25,2816.1,2815.7,3.55144]
["bitfinex","ETHUSD",1740337963859,5.25,2816.1,2815.8,3.65104073]
["bitfinex","ETHUSD",1740337964732,5.25,2816.1,2815.8,0.09966073]
["bitfinex","ETHUSD",1740337965069,5.25,2816.1,2815.7,3.5515]
["bitfinex","ETHUSD",1740337965270,5.25,2816.1,2815.9,0.09965874]
["bitfinex","ETHUSD",1740337965470,5.25,2816.1,2815.8,0.09966073]
["bitfinex","ETHUSD",1740337965670,5.25,2816.1,2816.0,0.09965674]
["bitfinex","ETHUSD",1740337965834,5.25,2816.1,2816.0,3.65078674]
["bitfinex","ETHUSD",1740337966162,5.25,2816.1,2816.0,3.65034815]
["bitfinex","ETHUSD",1740337966369,0.8085,2816.5,2816.0,0.89683182]
["bitfinex","ETHUSD",1740337966571,4.35901,2816.5,2816.1,3.55089]
["bitfinex","ETHUSD",1740337966868,4.62684618,2816.5,2816.1,3.65010616]
["bitfinex","ETHUSD",1740337967438,4.62684618,2816.5,2816.1,0.09921616]
["bitfinex","ETHUSD",1740337968272,3.55069,2816.4,2816.1,0.09921616]
["bitfinex","ETHUSD",1740337969039,3.55069,2816.4,2815.9,3.55119]
["bitfinex","ETHUSD",1740337969240,3.55063,2816.4,2815.9,3.55126]
["bitfinex","ETHUSD",1740337969441,3.55076,2816.3,2815.9,3.55126]
["bitfinex","ETHUSD",1740337969734,3.5512,2816.0,2815.6,0.7698]
["bitfinex","ETHUSD",1740337969941,3.55134,2815.9,2815.4,4.32161]
["bitfinex","ETHUSD",1740337970876,3.55134,2815.9,2814.8,6.3218821]
["bitfinex","ETHUSD",1740337971077,0.55,2815.7,2814.9,4.3223]
["bitfinex","ETHUSD",1740337971277,3.55172,2815.6,2815.0,3.5523]
["bitfinex","ETHUSD",1740337972079,3.55172,2815.6,2815.2,3.55213]
["bitfinex","ETHUSD",1740337973390,4.337971,2815.6,2815.0,6.55232]
["bitfinex","ETHUSD",1740337973541,4.337971,2815.6,2814.9,4.32224]
["bitfinex","ETHUSD",1740337973542,3.55191,2815.4,2814.9,4.32224]
["bitfinex","ETHUSD",1740337973875,4.37811,2815.4,2814.9,4.32224]
["bitfinex","ETHUSD",1740337974072,3.55211,2815.3,2814.9,0.7698]
["bitfinex","ETHUSD",1740337974237,4.37809,2815.4,2814.9,4.32228]
["bitfinex","ETHUSD",1740337974439,0.8262,2815.4,2815.0,3.55233]
["bitfinex","ETHUSD",1740337975268,5.25,2815.5,2815.3,3.55192]
["bitfinex","ETHUSD",1740337976279,5.25,2815.5,2815.2,3.55213]
["bitfinex","ETHUSD",1740337976454,5.25,2815.5,2815.3,3.552]
["bitfinex","ETHUSD",1740337976655,5.25,2815.5,2815.2,3.55211]
["bitfinex","ETHUSD",1740337977279,5.25,2815.5,2815.3,3.55198]
["bitfinex","ETHUSD",1740337977471,5.25,2815.5,2815.2,3.55211]
["bitfinex","ETHUSD",1740337978072,5.25,2815.5,2815.2,3.55207]
["bitfinex","ETHUSD",1740337978294,0.8262,2815.6,2815.2,7.10415]
["bitfinex","ETHUSD",1740337978597,0.8262,2815.6,2815.2,3.55207]
["bitfinex","ETHUSD",1740337979500,0.8262,2815.6,2815.2,7.10414]
["bitfinex","ETHUSD",1740337980301,0.8262,2815.6,2815.2,3.55207]
["bitfinex","ETHUSD",1740337980499,0.8262,2815.6,2815.3,0.0995442]
["bitfinex","ETHUSD",1740337980663,0.8262,2815.6,2815.3,3.6515442]
["bitfinex","ETHUSD",1740337981005,4.37784,2815.6,2815.4,0.09954221]
["bitfinex","ETHUSD",1740337981193,5.72287127,2815.6,2815.2,3.55214]
["bitfinex","ETHUSD",1740337981398,0.8262,2815.2,2814.6,7.3082]
["bitfinex","ETHUSD",1740337981600,4.37844,2815.2,2814.7,3.55277]
["bitfinex","ETHUSD",1740337982618,4.37844,2815.2,2814.2,3.81035]
["bitfinex","ETHUSD",1740337982619,0.55,2815.1,2814.5,3.55301]
["bitfinex","ETHUSD",1740337982923,3.55246,2815.0,2814.5,3.55301]
["bitfinex","ETHUSD",1740337983269,3.55253,2814.9,2814.2,0.7554]
["bitfinex","ETHUSD",1740337983464,3.55253,2814.9,2814.3,3.55319]
["bitfinex","ETHUSD",1740337983702,3.55253,2814.9,2814.4,3.55309]
["bitfinex","ETHUSD",1740337984205,3.55265,2814.8,2814.4,3.55309]
["bitfinex","ETHUSD",1740337986411,3.55252,2814.9,2814.4,3.55309]
["bitfinex","ETHUSD",1740337987104,3.55266,2814.8,2814.4,3.55309]
["bitfinex","ETHUSD",1740337988205,3.55252,2814.9,2814.4,7.10616]
["bitfinex","ETHUSD",1740337988396,3.55252,2814.9,2814.4,3.55307]
["bitfinex","ETHUSD",1740337989086,3.55266,2814.8,2814.4,3.55307]
["bitfinex","ETHUSD",1740337990577,3.55266,2814.8,2814.3,3.55326]
["bitfinex","ETHUSD",1740337990778,3.55278,2814.7,2814.3,3.55326]
["bitfinex","ETHUSD",1740337991107,3.55278,2814.7,2814.2,4.30874]
["bitfinex","ETHUSD",1740337992707,3.55252,2814.9,2814.2,4.30874]
["bitfinex","ETHUSD",1740337992887,3.55266,2814.8,2814.4,3.55313]
["bitfinex","ETHUSD",1740337993706,3.55266,2814.8,2814.3,3.55322]
["bitfinex","ETHUSD",1740337995519,3.55266,2814.8,2814.4,0.09649489]
["bitfinex","ETHUSD",1740337996211,4.34402,2814.6,2814.4,0.09649489]
["bitfinex","ETHUSD",1740337996506,3.55302,2814.5,2814.1,3.005]
["bitfinex","ETHUSD",1740337996672,0.7911,2814.6,2814.5,0.09649289]
["bitfinex","ETHUSD",1740337996673,4.344,2814.6,2814.5,0.09649289]
["bitfinex","ETHUSD",1740337996877,3.55334,2814.3,2814.1,0.005]
["bitfinex","ETHUSD",1740337997303,3.55334,2814.3,2814.2,0.09649888]
["bitfinex","ETHUSD",1740337999216,3.55317,2814.4,2814.2,0.09649888]
["bitfinex","ETHUSD",1740337999419,3.55309,2814.5,2814.2,0.09649888]
["bitfinex","ETHUSD",1740337999619,3.55316,2814.4,2814.2,0.09649888]
["bitfinex","ETHUSD",1740338000825,7.10639,2814.4,2814.2,0.09649888]
["bitfinex","ETHUSD",1740338001615,3.55328,2814.3,2814.2,0.09649888]
["bitfinex","ETHUSD",1740338001922,4.25883082,2814.3,2814.2,0.09649888]
["bitfinex","ETHUSD",1740338002895,5.8072299,2814.3,2814.2,0.09649888]
["bitfinex","ETHUSD",1740338003097,6.3572299,2814.3,2814.2,0.09649888]
["bitfinex","ETHUSD",1740338003296,4.1034,2814.2,2814.1,0.005]
["bitfinex","ETHUSD",1740338003697,4.9203,2814.2,2814.1,0.005]
["bitfinex","ETHUSD",1740338005727,5.10489576,2814.2,2814.1,0.005]
["bitfinex","ETHUSD",1740338005895,6.85843524,2814.2,2814.1,0.005]
["bitfinex","ETHUSD",1740338007424,6.67383948,2814.2,2814.1,0.005]
["bitfinex","ETHUSD",1740338007619,6.67383948,2814.2,2814.1,0.10177938]
["bitfinex","ETHUSD",1740338008020,11.92383948,2814.2,2814.1,0.005]
["bitfinex","ETHUSD",1740338008224,6.0669,2814.2,2814.1,0.005]
["bitfinex","ETHUSD",1740338008559,8.8034,2814.2,2814.1,0.005]
["bitfinex","ETHUSD",1740338009024,9.3534,2814.2,2814.1,0.005]
["bitfinex","ETHUSD",1740338009223,9.3534,2814.2,2814.1,0.10177938]
["bitfinex","ETHUSD",1740338010912,10.1835,2814.2,2814.1,0.10177938]
["bitfinex","ETHUSD",1740338011225,11.90466229,2814.2,2814.1,0.005]
["bitfinex","ETHUSD",1740338015442,11.90466229,2814.2,2814.1,0.10211702]
["bitfinex","ETHUSD",1740338016641,11.90466229,2814.2,2814.1,0.005]
["bitfinex","ETHUSD",1740338016847,11.90466229,2814.2,2814.1,0.7324461]
["bitfinex","ETHUSD",1740338017044,11.90466229,2814.2,2814.1,0.82956312]
["bitfinex","ETHUSD",1740338018347,10.1835,2814.2,2814.1,0.82956312]
["bitfinex","ETHUSD",1740338018535,9.3534,2814.2,2814.1,0.82956312]
["bitfinex","ETHUSD",1740338019341,5.25,2814.2,2814.1,0.82956312]
["bitfinex","ETHUSD",1740338019955,3.5534,2814.2,2814.1,0.82956312]
["bitfinex","ETHUSD",1740338029876,4.25885082,2814.3,2814.1,0.82956312]
["bitfinex","ETHUSD",1740338030032,7.1152921,2814.4,2814.1,0.10211702]
["bitfinex","ETHUSD",1740338030238,3.5534,2814.2,2814.1,0.10211702]
["bitfinex","ETHUSD",1740338030471,3.5534,2814.2,2814.1,0.005]
["bitfinex","ETHUSD",1740338030974,3.5534,2814.2,2814.1,0.10210013]
["bitfinex","ETHUSD",1740338031774,3.55329,2814.3,2814.1,0.10210013]
["bitfinex","ETHUSD",1740338031981,0.7928,2814.4,2814.1,0.10210013]
["bitfinex","ETHUSD",1740338032179,3.55316,2814.4,2814.1,0.10210013]
["bitfinex","ETHUSD",1740338035186,9.35311,2814.5,2814.1,0.10210013]
["bitfinex","ETHUSD",1740338035485,9.35311,2814.5,2814.1,3.65563013]
["bitfinex","ETHUSD",1740338036488,9.35311,2814.5,2814.1,0.10210013]
["bitfinex","ETHUSD",1740338036695,3.55316,2814.4,2814.1,0.10210013]
["bitfinex","ETHUSD",1740338037786,9.35308,2814.5,2814.2,0.7526]
["bitfinex","ETHUSD",1740338037954,3.55319,2814.4,2814.2,0.7526]
["bitfinex","ETHUSD",1740338038154,3.55319,2814.4,2814.3,0.09803274]
["bitfinex","ETHUSD",1740338038376,3.55319,2814.4,2814.2,0.7526]
["bitfinex","ETHUSD",1740338038787,3.55319,2814.4,2814.3,0.09803274]
["bitfinex","ETHUSD",1740338038990,3.55319,2814.4,2814.2,0.7526]
["bitfinex","ETHUSD",1740338039288,5.8,2814.5,2814.3,0.09803274]
["bitfinex","ETHUSD",1740338039592,9.35303,2814.5,2814.3,0.09803274]
["bitfinex","ETHUSD",1740338039755,9.35303,2814.5,2814.2,0.7526]
["bitfinex","ETHUSD",1740338039957,9.35303,2814.5,2814.3,0.0979483]
["bitfinex","ETHUSD",1740338040152,9.35303,2814.5,2814.2,0.7526]
["bitfinex","ETHUSD",1740338040489,3.55316,2814.4,2814.3,0.0979483]
["bitfinex","ETHUSD",1740338040792,3.55316,2814.4,2814.2,0.7526]
["bitfinex","ETHUSD",1740338040993,3.55316,2814.4,2814.3,0.09793986]
["bitfinex","ETHUSD",1740338041289,5.8,2814.5,2814.2,0.7526]
["bitfinex","ETHUSD",1740338041583,10.69434907,2814.5,2814.3,0.09793986]
["bitfinex","ETHUSD",1740338041893,10.69434907,2814.5,2814.2,0.7526]
["bitfinex","ETHUSD",1740338042269,10.69434907,2814.5,2814.3,0.09793986]
["bitfinex","ETHUSD",1740338042466,10.69434907,2814.5,2814.1,3.5585]
["bitfinex","ETHUSD",1740338042669,10.69434907,2814.5,2814.4,0.09793786]
["bitfinex","ETHUSD",1740338042877,3.55318,2814.4,2814.1,0.005]
["bitfinex","ETHUSD",1740338043060,1.34131907,2814.3,2814.1,0.005]
["bitfinex","ETHUSD",1740338046560,3.55318,2814.4,2814.1,0.005]
["bitfinex","ETHUSD",1740338046882,10.69435907,2814.5,2814.1,3.55848]
["bitfinex","ETHUSD",1740338047889,7.14131907,2814.5,2814.2,3.55339]
["bitfinex","ETHUSD",1740338049975,7.14131907,2814.5,2814.1,3.55852]
["bitfinex","ETHUSD",1740338050584,7.14131907,2814.5,2814.1,3.55845]
["bitfinex","ETHUSD",1740338050903,7.14131907,2814.5,2814.1,7.1119]
["bitfinex","ETHUSD",1740338051198,7.14131907,2814.5,2814.1,3.55845]
["bitfinex","ETHUSD",1740338051579,7.14131907,2814.5,2814.1,7.11191]
["bitfinex","ETHUSD",1740338051890,7.14131907,2814.5,2814.1,3.55845]
["bitfinex","ETHUSD",1740338052091,10.69442907,2814.5,2814.1,0.005]
["bitfinex","ETHUSD",1740338052298,3.55317,2814.4,2814.1,0.005]
["bitfinex","ETHUSD",1740338052599,11.96503515,2814.5,2814.1,0.005]
["bitfinex","ETHUSD",1740338052896,8.41199515,2814.5,2814.1,0.005]
["bitfinex","ETHUSD",1740338053115,11.96507515,2814.5,2814.1,0.005]
["bitfinex","ETHUSD",1740338053272,3.55316,2814.4,2814.1,0.005]
["bitfinex","ETHUSD",1740338053649,1.34131907,2814.3,2814.1,0.005]
["bitfinex","ETHUSD",1740338054667,4.1034,2814.2,2814.1,0.005]
["bitfinex","ETHUSD",1740338054866,10.1446,2814.2,2814.1,0.005]
["bitfinex","ETHUSD",1740338055386,13.1446,2814.2,2814.1,0.005]
["bitfinex","ETHUSD",1740338056501,14.48591907,2814.2,2814.1,1e-05]
["bitfinex","ETHUSD",1740338056701,15.09067383,2814.2,2814.1,1e-05]
["bitfinex","ETHUSD",1740338056891,17.22175701,2814.2,2814.1,1e-05]
["bitfinex","ETHUSD",1740338057091,15.88043794,2814.2,2814.1,1e-05]
["bitfinex","ETHUSD",1740338057303,17.22175701,2814.2,2814.1,1e-05]
["bitfinex","ETHUSD",1740338057716,18.64924222,2814.2,2814.1,1e-05]
["bitfinex","ETHUSD",1740338058289,18.22908557,2814.2,2814.1,1e-05]
["bitfinex","ETHUSD",1740338058487,18.92511087,2814.2,2814.1,1e-05]
["bitfinex","ETHUSD",1740338058983,18.37511087,2814.2,2814.1,1e-05]
["bitfinex","ETHUSD",1740338059309,18.37511087,2814.2,2814.1,0.09542158]
["bitfinex","ETHUSD",1740338059481,18.92511087,2814.2,2814.1,1e-05]
["bitfinex","ETHUSD",1740338063895,18.37511087,2814.2,2814.1,1e-05]
["bitfinex","ETHUSD",1740338064500,18.92511087,2814.2,2814.1,1e-05]
["bitfinex","ETHUSD",1740338070528,21.61332279,2814.2,2814.1,1e-05]
["bitfinex","ETHUSD",1740338071035,21.86932279,2814.2,2814.1,1e-05]
["bitfinex","ETHUSD",1740338071234,19.18111087,2814.2,2814.1,1e-05]
["bitfinex","ETHUSD",1740338073034,18.37511087,2814.2,2814.1,1e-05]
["bitfinex","ETHUSD",1740338073236,15.45282769,2814.2,2814.1,0.09630818]
["bitfinex","ETHUSD",1740338073405,8.89942769,2814.2,2814.1,1e-05]
["bitfinex","ETHUSD",1740338073598,12.45282769,2814.2,2814.1,0.09630818]
["bitfinex","ETHUSD",1740338074804,13.00282769,2814.2,2814.1,0.09630818]
["bitfinex","ETHUSD",1740338075207,13.00282769,2814.2,2814.1,1e-05]
["bitfinex","ETHUSD",1740338075523,14.65843946,2814.2,2814.1,1e-05]
["bitfinex","ETHUSD",1740338075925,15.48423946,2814.2,2814.1,1e-05]
["bitfinex","ETHUSD",1740338078350,18.48423946,2814.2,2814.1,1e-05]
["bitfinex","ETHUSD",1740338078922,15.48423946,2814.2,2814.1,1e-05]
["bitfinex","ETHUSD",1740338079754,14.10843946,2814.2,2814.1,1e-05]
["bitfinex","ETHUSD",1740338079913,12.45282769,2814.2,2814.1,1e-05]
["bitfinex","ETHUSD",1740338080350,12.45282769,2814.2,2814.1,0.09621525]
["bitfinex","ETHUSD",1740338080550,12.26822958,2814.2,2814.1,1e-05]
["bitfinex","ETHUSD",1740338080748,12.26822958,2814.2,2814.1,0.09621525]
["bitfinex","ETHUSD",1740338080950,12.81822958,2814.2,2814.1,0.09621525]
["bitfinex","ETHUSD",1740338081263,12.26822958,2814.2,2814.1,0.09621525]
["bitfinex","ETHUSD",1740338084741,12.81822958,2814.2,2814.1,0.09621525]
["bitfinex","ETHUSD",1740338084960,14.45538154,2814.2,2814.1,0.09621525]
["bitfinex","ETHUSD",1740338085120,14.45538154,2814.2,2814.1,1e-05]
["bitfinex","ETHUSD",1740338085458,6.4960253,2814.2,2814.1,1e-05]
["bitfinex","ETHUSD",1740338085641,10.0494253,2814.2,2814.1,0.09598718]
["bitfinex","ETHUSD",1740338092067,10.0494253,2814.2,2814.1,0.80541296]
["bitfinex","ETHUSD",1740338093801,10.8033253,2814.2,2814.1,0.80541296]
["bitfinex","ETHUSD",1740338094154,13.8033253,2814.2,2814.1,5.78e-06]
["bitfinex","ETHUSD",1740338094354,13.8033253,2814.2,2813.3,0.7689]
["bitfinex","ETHUSD",1740338094355,3.55439,2813.5,2813.3,0.7689]
["bitfinex","ETHUSD",1740338094590,4.10441,2813.4,2813.3,0.7689]
["bitfinex","ETHUSD",1740338094775,0.55,2813.4,2813.3,0.7689]
["bitfinex","ETHUSD",1740338094973,0.55,2813.4,2813.3,0.86469045]
["bitfinex","ETHUSD",1740338095462,0.55,2813.4,2813.3,0.7689]
["bitfinex","ETHUSD",1740338095857,0.55,2813.4,2813.3,0.86469045]
["bitfinex","ETHUSD",1740338097166,4.10441,2813.4,2813.3,0.86469045]
["bitfinex","ETHUSD",1740338101061,0.55,2813.5,2813.3,0.86469045]
["bitfinex","ETHUSD",1740338101257,0.55,2813.4,2813.3,0.86469045]
["bitfinex","ETHUSD",1740338102073,4.10441,2813.4,2813.3,0.86469045]
["bitfinex","ETHUSD",1740338102675,0.55,2813.4,2813.3,0.86469045]
["bitfinex","ETHUSD",1740338103292,0.81066784,2813.4,2813.3,0.86469045]
["bitfinex","ETHUSD",1740338104007,5.25,2813.9,2813.3,0.86469045]
["bitfinex","ETHUSD",1740338104208,5.25,2813.9,2813.7,0.7962]
["bitfinex","ETHUSD",1740338104710,5.25,2813.9,2813.8,0.09606763]
["bitfinex","ETHUSD",1740338105406,8.80378,2813.9,2813.8,0.09606763]
["bitfinex","ETHUSD",1740338105563,9.35378,2813.9,2813.8,0.09606763]
["bitfinex","ETHUSD",1740338106098,9.35378,2813.9,2813.7,0.7962]
["bitfinex","ETHUSD",1740338106365,9.35378,2813.9,2813.8,0.09594938]
["bitfinex","ETHUSD",1740338107166,5.25,2813.9,2813.8,3.64985938]
["bitfinex","ETHUSD",1740338107345,5.25,2813.9,2813.8,0.09594938]
["bitfinex","ETHUSD",1740338108242,9.87878,2813.9,2813.8,0.09594938]
["bitfinex","ETHUSD",1740338108443,9.87878,2813.9,2813.3,0.8297]
["bitfinex","ETHUSD",1740338108610,0.55,2813.6,2813.3,0.8297]
["bitfinex","ETHUSD",1740338111525,0.55,2813.6,2813.3,4.38423]
["bitfinex","ETHUSD",1740338111844,0.55,2813.7,2813.4,3.5544]
["bitfinex","ETHUSD",1740338112147,5.25,2813.9,2813.5,0.7946]
["bitfinex","ETHUSD",1740338112315,5.25,2813.9,2813.5,4.34885]
["bitfinex","ETHUSD",1740338114628,8.80386,2813.9,2813.5,0.7946]
["bitfinex","ETHUSD",1740338114965,3.31880428,2813.8,2813.1,4.34931]
["bitfinex","ETHUSD",1740338115108,6.32309428,2813.5,2813.1,0.7946]
["bitfinex","ETHUSD",1740338115510,6.32309428,2813.5,2813.2,0.09227826]
["bitfinex","ETHUSD",1740338115943,3.55448,2813.4,2813.2,0.09227826]
["bitfinex","ETHUSD",1740338116146,4.92314,2813.3,2813.2,0.09227826]
["bitfinex","ETHUSD",1740338116348,3.55517,2812.8,2812.7,0.7946]
["bitfinex","ETHUSD",1740338116712,3.55517,2812.8,2812.7,0.88692204]
["bitfinex","ETHUSD",1740338117417,3.55517,2812.8,2812.7,0.09232204]
["bitfinex","ETHUSD",1740338117636,3.55517,2812.8,2812.5,0.7946]
["bitfinex","ETHUSD",1740338117922,2.76880428,2813.0,2812.6,0.09232404]
["bitfinex","ETHUSD",1740338118273,3.55482,2813.1,2812.7,0.7946]
["bitfinex","ETHUSD",1740338118555,0.55,2813.1,2812.7,0.88692204]
["bitfinex","ETHUSD",1740338119351,0.55,2813.1,2812.7,4.44221204]
["bitfinex","ETHUSD",1740338120233,0.55,2813.1,2812.8,3.55516]
["bitfinex","ETHUSD",1740338120555,0.55,2813.1,2812.9,0.0927911]
["bitfinex","ETHUSD",1740338120931,0.81333117,2813.1,2812.9,0.0927911]
["bitfinex","ETHUSD",1740338121459,0.81333117,2813.1,2812.7,4.34989]
["bitfinex","ETHUSD",1740338121758,0.81333117,2813.1,2813.0,0.0927722]
["bitfinex","ETHUSD",1740338121958,0.81333117,2813.1,2812.7,4.34989]
["bitfinex","ETHUSD",1740338122159,0.81333117,2813.1,2813.0,0.09276375]
["bitfinex","ETHUSD",1740338122359,0.81333117,2813.1,2812.7,4.34989]
["bitfinex","ETHUSD",1740338122560,0.81333117,2813.1,2813.0,0.09276375]
["bitfinex","ETHUSD",1740338122762,0.81333117,2813.1,2812.7,4.34989]
["bitfinex","ETHUSD",1740338122958,0.81333117,2813.1,2813.0,0.09276375]
["bitfinex","ETHUSD",1740338123132,0.81333117,2813.1,2812.7,4.34989]
["bitfinex","ETHUSD",1740338123454,0.81333117,2813.1,2813.0,0.09276375]
["bitfinex","ETHUSD",1740338123659,0.81333117,2813.1,2812.7,4.34989]
["bitfinex","ETHUSD",1740338123848,0.81333117,2813.1,2812.8,0.09276775]
["bitfinex","ETHUSD",1740338124049,4.36812117,2813.1,2813.0,0.09276375]
["bitfinex","ETHUSD",1740338124247,4.36812117,2813.1,2812.7,4.34989]
["bitfinex","ETHUSD",1740338124248,5.77177796,2813.1,2812.7,4.34989]
["bitfinex","ETHUSD",1740338124453,0.81333117,2813.1,2813.0,0.09274686]
["bitfinex","ETHUSD",1740338124635,0.81333117,2813.1,2812.7,4.34984]
["bitfinex","ETHUSD",1740338125047,0.81333117,2813.1,2812.8,0.09317321]
["bitfinex","ETHUSD",1740338125454,5.25,2813.2,2812.9,3.55496]
["bitfinex","ETHUSD",1740338125839,5.25,2813.2,2813.0,0.09316921]
["bitfinex","ETHUSD",1740338126375,5.25,2813.2,2813.1,4.34939]
["bitfinex","ETHUSD",1740338126552,5.25,2813.2,2813.1,0.7946]
["bitfinex","ETHUSD",1740338126871,0.82056584,2813.3,2813.1,0.88777566]
["bitfinex","ETHUSD",1740338127234,4.10467,2813.2,2812.9,0.8114]
["bitfinex","ETHUSD",1740338127440,3.5551,2812.9,2812.4,4.367]
["bitfinex","ETHUSD",1740338127976,3.5551,2812.9,2812.5,0.09310317]
["bitfinex","ETHUSD",1740338129686,3.5551,2812.9,2812.5,3.64863317]
["bitfinex","ETHUSD",1740338131250,0.55,2813.0,2812.7,3.55526]
["bitfinex","ETHUSD",1740338131457,0.55,2813.0,2812.8,0.09306338]
["bitfinex","ETHUSD",1740338132142,4.79234043,2813.0,2812.8,0.09306338]
["bitfinex","ETHUSD",1740338132444,4.79234043,2813.0,2812.5,3.55554]
["bitfinex","ETHUSD",1740338132670,4.79234043,2813.0,2812.9,0.16815239]
["bitfinex","ETHUSD",1740338132986,10.04234043,2813.0,2812.6,0.1681664]
["bitfinex","ETHUSD",1740338133152,3.55511,2812.9,2812.6,0.1681664]
["bitfinex","ETHUSD",1740338133352,3.55517,2812.8,2812.4,4.36705]
["bitfinex","ETHUSD",1740338133584,6.87397428,2812.8,2812.7,0.16816173]
["bitfinex","ETHUSD",1740338133799,8.58638375,2812.8,2812.4,0.8114]
["bitfinex","ETHUSD",1740338133947,8.58638375,2812.8,2812.7,0.16816173]
["bitfinex","ETHUSD",1740338134147,8.58638375,2812.8,2812.4,0.8114]
["bitfinex","ETHUSD",1740338134346,8.58638375,2812.8,2812.7,0.16816173]
["bitfinex","ETHUSD",1740338134846,3.55534,2812.7,2812.2,4.32477]
["bitfinex","ETHUSD",1740338135048,1.00691365,2812.7,2812.2,0.7689]
["bitfinex","ETHUSD",1740338135290,7.08215428,2812.5,2811.9,4.32511]
["bitfinex","ETHUSD",1740338135578,7.08215428,2812.5,2811.5,3.81282]
["bitfinex","ETHUSD",1740338135579,5.25,2812.7,2812.2,0.7689]
["bitfinex","ETHUSD",1740338135770,6.0077,2812.9,2812.5,3.55549]
["bitfinex","ETHUSD",1740338136147,3.52650428,2813.2,2812.8,3.55512]
["bitfinex","ETHUSD",1740338137366,2.76880428,2813.2,2812.8,4.32399]
["bitfinex","ETHUSD",1740338137591,2.76880428,2813.2,2812.8,0.7689]
["bitfinex","ETHUSD",1740338137882,6.32353428,2813.2,2812.8,0.7689]
["bitfinex","ETHUSD",1740338138344,3.55499,2813.0,2812.8,0.7689]
["bitfinex","ETHUSD",1740338138548,7.11002,2813.0,2812.5,4.32436]
["bitfinex","ETHUSD",1740338138865,3.55499,2813.0,2812.5,4.32436]
["bitfinex","ETHUSD",1740338139485,4.10511,2812.9,2812.5,0.7689]
["bitfinex","ETHUSD",1740338139781,0.55,2812.9,2812.6,3.55539]
["bitfinex","ETHUSD",1740338139984,0.55,2812.9,2812.5,4.32444]
["bitfinex","ETHUSD",1740338141895,5.25,2813.1,2812.5,1.556915]
["bitfinex","ETHUSD",1740338142100,5.25,2813.1,2812.8,3.55511]
["bitfinex","ETHUSD",1740338143389,5.25,2813.1,2812.6,3.55533]
["bitfinex","ETHUSD",1740338143600,8.8048,2813.1,2812.6,3.55533]
["bitfinex","ETHUSD",1740338143769,8.8048,2813.1,2812.6,7.11068]
["bitfinex","ETHUSD",1740338144026,5.25,2813.1,2812.7,3.55524]
["bitfinex","ETHUSD",1740338145454,5.25,2813.1,2812.8,0.16868094]
["bitfinex","ETHUSD",1740338146152,5.25,2813.1,2812.8,3.55517]
["bitfinex","ETHUSD",1740338146335,5.25,2813.1,2812.9,0.16849038]
["bitfinex","ETHUSD",1740338147645,6.32348428,2813.2,2812.9,0.16849038]
["bitfinex","ETHUSD",1740338147852,3.55485,2813.1,2812.9,0.16849038]
["bitfinex","ETHUSD",1740338148152,3.55485,2813.1,2812.6,3.55533]
["bitfinex","ETHUSD",1740338148453,3.55485,2813.1,2812.7,0.16849971]
["bitfinex","ETHUSD",1740338151043,7.96704571,2813.2,2812.7,0.16849971]
["bitfinex","ETHUSD",1740338151388,3.55494,2813.0,2812.7,0.16849971]
["bitfinex","ETHUSD",1740338151851,3.55485,2813.1,2812.7,3.72378971]
["bitfinex","ETHUSD",1740338152823,3.55485,2813.1,2812.8,0.7519]
["bitfinex","ETHUSD",1740338153024,0.7518,2813.0,2812.7,3.72378971]
["bitfinex","ETHUSD",1740338153248,0.7518,2813.0,2812.9,0.16848193]
["bitfinex","ETHUSD",1740338153454,0.7518,2813.0,2812.8,0.1684866]
["bitfinex","ETHUSD",1740338153620,0.7518,2813.0,2812.9,0.16848193]
["bitfinex","ETHUSD",1740338153959,0.7518,2813.0,2812.7,3.55529]
["bitfinex","ETHUSD",1740338154134,0.7518,2813.0,2812.8,0.1684866]
["bitfinex","ETHUSD",1740338155541,3.55485,2813.1,2812.8,0.1684866]
["bitfinex","ETHUSD",1740338156162,4.30653,2813.2,2812.8,0.1684866]
["bitfinex","ETHUSD",1740338157484,5.94951943,2813.2,2812.8,0.1684866]
["bitfinex","ETHUSD",1740338157788,5.25,2813.3,2812.8,0.9203866]
["bitfinex","ETHUSD",1740338157939,5.25,2813.3,2813.1,3.55472]
["bitfinex","ETHUSD",1740338158138,5.25,2813.3,2813.2,0.16846792]
["bitfinex","ETHUSD",1740338159584,5.25,2813.3,2813.1,3.55472]
["bitfinex","ETHUSD",1740338160588,3.55401,2813.8,2813.2,0.7519]
["bitfinex","ETHUSD",1740338160589,0.7518,2813.8,2813.2,0.7519]
["bitfinex","ETHUSD",1740338160751,3.55434,2813.5,2812.7,0.7519]
["bitfinex","ETHUSD",1740338160959,7.07502428,2813.4,2812.9,3.55498]
["bitfinex","ETHUSD",1740338161161,7.07502428,2813.4,2813.0,0.16824069]
["bitfinex","ETHUSD",1740338161673,7.07539428,2813.1,2813.0,0.16824069]
["bitfinex","ETHUSD",1740338161875,13.44340071,2813.1,2813.0,0.16824069]
["bitfinex","ETHUSD",1740338162078,13.44340071,2813.1,2812.4,4.30746]
["bitfinex","ETHUSD",1740338162079,3.55505,2812.9,2812.4,4.30746]
["bitfinex","ETHUSD",1740338162477,3.55518,2812.8,2812.5,0.15654257]
["bitfinex","ETHUSD",1740338162700,4.10498,2813.0,2812.5,0.15654257]
["bitfinex","ETHUSD",1740338162909,4.10498,2813.0,2812.5,3.71202257]
["bitfinex","ETHUSD",1740338163973,0.55,2813.0,2812.5,3.71202257]
["bitfinex","ETHUSD",1740338164205,3.55505,2812.9,2812.5,0.15654257]
["bitfinex","ETHUSD",1740338164975,0.55,2813.0,2812.5,0.15654257]
["bitfinex","ETHUSD",1740338165169,4.10492,2813.0,2812.5,3.71208257]
["bitfinex","ETHUSD",1740338166609,2.3321731,2813.0,2812.6,3.55536]
["bitfinex","ETHUSD",1740338166912,2.3321731,2813.0,2812.5,3.71208257]
["bitfinex","ETHUSD",1740338166913,5.8871031,2813.0,2812.5,3.71201257]
["bitfinex","ETHUSD",1740338167114,5.25,2813.1,2812.9,3.55496]
["bitfinex","ETHUSD",1740338167481,5.25,2813.1,2813.0,0.1567896]
["bitfinex","ETHUSD",1740338167693,9.58385,2813.3,2813.0,0.1567896]
["bitfinex","ETHUSD",1740338168693,9.84923087,2813.3,2813.0,0.1567896]
["bitfinex","ETHUSD",1740338168894,9.84923087,2813.3,2812.8,4.38661]
["bitfinex","ETHUSD",1740338169094,1.26180352,2813.2,2813.1,0.15678493]
["bitfinex","ETHUSD",1740338169300,1.26180352,2813.2,2812.8,4.38661]
["bitfinex","ETHUSD",1740338169501,9.84923087,2813.3,2813.1,0.15678493]
["bitfinex","ETHUSD",1740338169726,9.84923087,2813.3,2812.8,4.38661]
["bitfinex","ETHUSD",1740338169887,9.84923087,2813.3,2813.2,0.15678026]
["bitfinex","ETHUSD",1740338170092,9.84923087,2813.3,2812.8,4.38661]
["bitfinex","ETHUSD",1740338170319,9.84923087,2813.3,2813.2,0.15678026]
["bitfinex","ETHUSD",1740338170615,11.46647239,2813.3,2813.2,0.15678026]
["bitfinex","ETHUSD",1740338170822,11.46647239,2813.3,2812.9,3.55504]
["bitfinex","ETHUSD",1740338171195,11.46647239,2813.3,2813.0,0.1567896]
["bitfinex","ETHUSD",1740338172921,7.91192239,2813.3,2813.0,0.1567896]
["bitfinex","ETHUSD",1740338173782,7.91192239,2813.3,2813.0,3.7116796]
["bitfinex","ETHUSD",1740338174005,5.25,2813.3,2813.0,0.1567896]
["bitfinex","ETHUSD",1740338174212,5.25,2813.3,2813.2,3.55467]
["bitfinex","ETHUSD",1740338174410,5.25,2813.3,2813.2,3.71130659]
["bitfinex","ETHUSD",1740338177386,7.37121771,2813.6,2813.2,3.71130659]
["bitfinex","ETHUSD",1740338177728,7.10447428,2813.6,2813.2,3.71130659]
["bitfinex","ETHUSD",1740338182574,4.33567,2813.6,2813.2,4.50688659]
["bitfinex","ETHUSD",1740338184046,4.33567,2813.6,2813.2,4.35025]
["bitfinex","ETHUSD",1740338184256,4.33567,2813.6,2813.3,0.1562264]
["bitfinex","ETHUSD",1740338184456,5.67570653,2813.6,2813.3,0.1562264]
["bitfinex","ETHUSD",1740338184751,5.67570653,2813.6,2813.2,4.35025]
["bitfinex","ETHUSD",1740338185037,5.67570653,2813.6,2813.3,0.1562264]
["bitfinex","ETHUSD",1740338185249,5.67570653,2813.6,2813.2,4.35025]
["bitfinex","ETHUSD",1740338185409,5.67570653,2813.6,2813.4,0.15622173]
["bitfinex","ETHUSD",1740338185614,5.67570653,2813.6,2813.2,4.35025]
["bitfinex","ETHUSD",1740338185934,5.67570653,2813.6,2813.3,0.1562264]
["bitfinex","ETHUSD",1740338186332,5.67570653,2813.6,2813.2,4.35025]
["bitfinex","ETHUSD",1740338186639,5.67570653,2813.6,2813.3,0.1562264]
["bitfinex","ETHUSD",1740338186933,2.12153653,2813.6,2813.3,0.1562264]
["bitfinex","ETHUSD",1740338187134,2.12153653,2813.6,2813.2,4.35025]
["bitfinex","ETHUSD",1740338187330,2.12153653,2813.6,2813.4,0.15622173]
["bitfinex","ETHUSD",1740338187534,2.12153653,2813.6,2813.3,0.1562264]
["bitfinex","ETHUSD",1740338187696,3.50335398,2813.9,2813.2,4.35025]
["bitfinex","ETHUSD",1740338187697,6.7712497,2813.9,2813.5,0.15621706]
["bitfinex","ETHUSD",1740338187901,10.14054,2813.9,2813.4,3.71058173]
["bitfinex","ETHUSD",1740338188101,10.14054,2813.9,2813.4,3.55436]
["bitfinex","ETHUSD",1740338188335,11.78684843,2813.9,2813.5,0.15616638]
["bitfinex","ETHUSD",1740338188914,15.34070843,2813.9,2813.5,0.15616638]
["bitfinex","ETHUSD",1740338189115,11.78684843,2813.9,2813.5,0.15616638]
["bitfinex","ETHUSD",1740338189739,11.78684843,2813.9,2813.5,3.71043638]
["bitfinex","ETHUSD",1740338189916,5.25,2813.9,2813.5,3.71043638]
["bitfinex","ETHUSD",1740338190101,5.51939777,2813.9,2813.6,4.31445]
["bitfinex","ETHUSD",1740338190301,5.25,2813.9,2813.6,4.31445]
["bitfinex","ETHUSD",1740338190506,8.80391,2813.9,2813.7,0.15615704]
["bitfinex","ETHUSD",1740338191041,8.80391,2813.9,2813.4,4.31472]
["bitfinex","ETHUSD",1740338191042,9.35391,2813.9,2813.8,0.15615238]
["bitfinex","ETHUSD",1740338191245,10.644661,2813.9,2813.8,0.15615238]
["bitfinex","ETHUSD",1740338191405,10.644661,2813.9,2813.4,4.31472]
["bitfinex","ETHUSD",1740338191604,10.644611,2813.9,2813.5,0.15616638]
["bitfinex","ETHUSD",1740338191801,5.25,2813.9,2813.5,3.71034638]
["bitfinex","ETHUSD",1740338192044,5.25,2813.9,2813.7,3.55397]
["bitfinex","ETHUSD",1740338192243,5.25,2813.9,2813.8,3.55391]
["bitfinex","ETHUSD",1740338192417,4.30928,2814.5,2814.0,3.55357]
["bitfinex","ETHUSD",1740338192618,3.55316,2814.4,2814.1,0.15596945]
["bitfinex","ETHUSD",1740338192851,0.786244,2814.3,2814.1,0.15596945]
["bitfinex","ETHUSD",1740338193019,3.5534,2814.2,2814.1,0.15596945]
["bitfinex","ETHUSD",1740338193221,4.339624,2814.3,2813.8,4.3448]
["bitfinex","ETHUSD",1740338193416,4.339624,2814.3,2813.9,0.15597878]
["bitfinex","ETHUSD",1740338194447,4.339624,2814.3,2813.9,3.70972878]
["bitfinex","ETHUSD",1740338194644,0.786244,2814.3,2813.9,3.70967878]
["bitfinex","ETHUSD",1740338194832,3.55316,2814.4,2813.9,3.70967878]
["bitfinex","ETHUSD",1740338195221,4.56973543,2814.5,2814.0,3.55358]
["bitfinex","ETHUSD",1740338195427,4.56973543,2814.5,2814.1,0.15596945]
["bitfinex","ETHUSD",1740338196644,4.56973543,2814.5,2814.1,3.70948945]
["bitfinex","ETHUSD",1740338199364,4.30923,2814.5,2814.1,3.70948945]
["bitfinex","ETHUSD",1740338200064,5.25,2814.6,2814.3,3.55327]
["bitfinex","ETHUSD",1740338200267,5.25,2814.6,2814.2,4.34434]
["bitfinex","ETHUSD",1740338200476,5.25,2814.6,2814.4,0.15506867]
["bitfinex","ETHUSD",1740338200647,6.205905,2814.6,2814.3,0.15507334]
["bitfinex","ETHUSD",1740338200845,5.25,2814.6,2814.5,0.15506401]
["bitfinex","ETHUSD",1740338201063,3.55283,2814.7,2814.4,0.15506867]
["bitfinex","ETHUSD",1740338201263,3.55283,2814.7,2814.5,0.15485293]
["bitfinex","ETHUSD",1740338201567,3.55283,2814.7,2814.3,3.5532]
["bitfinex","ETHUSD",1740338201770,3.55283,2814.7,2814.4,0.1548576]
["bitfinex","ETHUSD",1740338202073,4.788379,2814.7,2814.4,0.1548576]
["bitfinex","ETHUSD",1740338205535,4.788379,2814.7,2814.5,0.791]
["bitfinex","ETHUSD",1740338205972,4.788379,2814.7,2814.6,0.15484827]
["bitfinex","ETHUSD",1740338206573,4.788379,2814.7,2814.3,4.3442]
["bitfinex","ETHUSD",1740338206873,3.55283,2814.7,2814.4,0.1548576]
["bitfinex","ETHUSD",1740338209340,7.10567,2814.7,2814.4,0.1548576]
["bitfinex","ETHUSD",1740338209569,3.55283,2814.7,2814.4,0.1548576]
["bitfinex","ETHUSD",1740338210365,7.10569,2814.7,2814.4,0.1548576]
["bitfinex","ETHUSD",1740338210555,3.55283,2814.7,2814.4,0.1548576]
["bitfinex","ETHUSD",1740338210956,9.06510756,2814.8,2814.4,0.1548576]
["bitfinex","ETHUSD",1740338211374,3.55277,2814.7,2814.4,0.1548576]
["bitfinex","ETHUSD",1740338212255,3.55277,2814.7,2814.4,0.1548576]
["bitfinex","ETHUSD",1740338215959,3.55292,2814.6,2814.4,0.1548576]
["bitfinex","ETHUSD",1740338216161,4.37112,2814.5,2814.4,0.1548576]
["bitfinex","ETHUSD",1740338216346,4.37112,2814.5,2814.0,0.8049]
["bitfinex","ETHUSD",1740338216543,3.55333,2814.3,2814.1,0.15445793]
["bitfinex","ETHUSD",1740338217452,3.5534,2814.2,2814.1,0.15445793]
["bitfinex","ETHUSD",1740338217685,3.55333,2814.3,2814.1,0.15445793]
["bitfinex","ETHUSD",1740338218567,4.89447241,2814.2,2814.1,0.15445793]
["bitfinex","ETHUSD",1740338218882,3.55393,2813.8,2813.5,0.8049]
["bitfinex","ETHUSD",1740338219140,4.89500241,2813.8,2813.5,0.8049]
["bitfinex","ETHUSD",1740338219682,3.55393,2813.8,2813.5,0.8049]
["bitfinex","ETHUSD",1740338220413,3.55391,2813.8,2813.6,0.15455723]
["bitfinex","ETHUSD",1740338222213,3.55397,2813.8,2813.6,0.15455723]
["bitfinex","ETHUSD",1740338222413,7.10795,2813.8,2813.6,0.15455723]
["bitfinex","ETHUSD",1740338222615,3.55397,2813.8,2813.6,0.15455723]
["bitfinex","ETHUSD",1740338223910,3.55403,2813.7,2813.6,0.15455723]
["bitfinex","ETHUSD",1740338224227,3.55435,2813.5,2813.2,0.8049]
["bitfinex","ETHUSD",1740338224431,3.55435,2813.5,2813.3,0.15457123]
["bitfinex","ETHUSD",1740338224724,7.10871,2813.5,2813.2,0.8049]
["bitfinex","ETHUSD",1740338224926,3.55435,2813.5,2813.4,0.15456657]
["bitfinex","ETHUSD",1740338225129,4.37251,2813.4,2813.3,0.15457123]
["bitfinex","ETHUSD",1740338225440,3.55511,2812.9,2812.6,0.8049]
["bitfinex","ETHUSD",1740338226005,0.55,2813.3,2812.7,3.55524]
["bitfinex","ETHUSD",1740338226207,3.55467,2813.2,2812.6,4.36032]
["bitfinex","ETHUSD",1740338226947,3.55483,2813.1,2812.6,4.36032]
["bitfinex","ETHUSD",1740338227533,3.55483,2813.1,2812.7,3.55529]
["bitfinex","ETHUSD",1740338227732,3.55458,2813.3,2812.8,3.55508]
["bitfinex","ETHUSD",1740338227939,3.55455,2813.3,2812.8,3.55508]
["bitfinex","ETHUSD",1740338228443,9.62263,2813.4,2812.9,3.55501]
["bitfinex","ETHUSD",1740338228746,3.55454,2813.3,2812.9,3.55499]
["bitfinex","ETHUSD",1740338228905,9.62263,2813.4,2812.9,3.55499]
["bitfinex","ETHUSD",1740338229105,3.55464,2813.3,2812.8,3.55516]
["bitfinex","ETHUSD",1740338230250,3.55464,2813.3,2812.6,4.36027]
["bitfinex","ETHUSD",1740338230251,3.55481,2813.1,2812.6,4.36027]
["bitfinex","ETHUSD",1740338230457,3.55475,2813.2,2812.6,0.8049]
["bitfinex","ETHUSD",1740338230748,3.55475,2813.2,2812.6,4.3603]
["bitfinex","ETHUSD",1740338230749,3.5549,2813.1,2812.6,4.3603]
["bitfinex","ETHUSD",1740338232033,3.55475,2813.2,2812.6,0.8049]
["bitfinex","ETHUSD",1740338232226,3.55481,2813.1,2812.6,4.36023]
["bitfinex","ETHUSD",1740338234759,3.55494,2813.0,2812.6,4.36023]
["bitfinex","ETHUSD",1740338234920,3.55494,2813.0,2812.6,0.8049]
["bitfinex","ETHUSD",1740338235519,4.36534,2813.0,2812.7,0.15099551]
["bitfinex","ETHUSD",1740338236350,3.55494,2813.0,2812.7,0.15099551]
["bitfinex","ETHUSD",1740338237142,3.555,2813.0,2812.7,0.15099551]
["bitfinex","ETHUSD",1740338238860,3.55479,2813.1,2812.7,0.15099551]
["bitfinex","ETHUSD",1740338241593,5.25,2813.4,2813.2,3.5546]
["bitfinex","ETHUSD",1740338241753,3.55409,2813.7,2813.2,3.5546]
["bitfinex","ETHUSD",1740338241949,3.55409,2813.7,2813.3,0.1509675]
["bitfinex","ETHUSD",1740338242152,6.0604,2813.9,2813.4,0.7674]
["bitfinex","ETHUSD",1740338242358,5.25,2813.9,2813.6,3.55408]
["bitfinex","ETHUSD",1740338242667,5.25,2813.9,2813.7,0.15084746]
["bitfinex","ETHUSD",1740338242874,5.25,2813.9,2813.4,0.7674]
["bitfinex","ETHUSD",1740338243026,5.25,2813.9,2813.8,0.15084279]
["bitfinex","ETHUSD",1740338243226,0.55,2814.1,2813.8,0.15084279]
["bitfinex","ETHUSD",1740338243464,9.61388,2814.2,2813.7,7.10786]
["bitfinex","ETHUSD",1740338243778,3.55378,2813.9,2813.8,0.15084279]
["bitfinex","ETHUSD",1740338244104,3.55378,2813.9,2813.4,4.3218]
["bitfinex","ETHUSD",1740338244277,3.55378,2813.9,2813.8,0.15084279]
["bitfinex","ETHUSD",1740338244444,0.710755,2813.9,2813.6,3.55414]
["bitfinex","ETHUSD",1740338244651,0.55,2814.1,2813.7,0.15084746]
["bitfinex","ETHUSD",1740338245973,5.25,2814.2,2813.8,0.7674]
["bitfinex","ETHUSD",1740338246139,5.25,2814.2,2813.7,3.70479746]
["bitfinex","ETHUSD",1740338246334,8.80341,2814.2,2813.7,3.55395]
["bitfinex","ETHUSD",1740338246533,3.55341,2814.2,2813.8,0.14980384]
["bitfinex","ETHUSD",1740338248265,3.57798982,2814.4,2813.8,0.14980384]
["bitfinex","ETHUSD",1740338248469,3.55362,2814.1,2813.6,0.7674]
["bitfinex","ETHUSD",1740338248666,3.55362,2814.1,2813.7,0.1498085]
["bitfinex","ETHUSD",1740338249644,3.5534,2814.3,2813.8,3.55382]
["bitfinex","ETHUSD",1740338249847,7.13123982,2814.4,2813.9,3.70355917]
["bitfinex","ETHUSD",1740338250495,3.55346,2814.2,2813.9,0.14979917]
["bitfinex","ETHUSD",1740338250947,3.55346,2814.2,2813.7,3.55401]
["bitfinex","ETHUSD",1740338251147,3.55346,2814.2,2814.0,0.14979451]
["bitfinex","ETHUSD",1740338251345,3.55328,2814.3,2813.8,3.55381]
["bitfinex","ETHUSD",1740338251549,7.13122982,2814.4,2814.1,0.14978984]
["bitfinex","ETHUSD",1740338251784,7.13122982,2814.4,2813.9,3.55375]
["bitfinex","ETHUSD",1740338251985,7.13122982,2814.4,2814.2,0.14978518]
["bitfinex","ETHUSD",1740338252177,7.13122982,2814.4,2813.9,3.55375]
["bitfinex","ETHUSD",1740338252379,7.68122982,2814.4,2814.3,0.14978051]
["bitfinex","ETHUSD",1740338252580,7.68122982,2814.4,2813.9,3.55375]
["bitfinex","ETHUSD",1740338252789,7.68122982,2814.4,2814.3,0.14978051]
["bitfinex","ETHUSD",1740338252967,7.68122982,2814.4,2813.9,3.55375]
["bitfinex","ETHUSD",1740338253168,7.68122982,2814.4,2814.3,0.14978051]
["bitfinex","ETHUSD",1740338253368,7.68122982,2814.4,2813.9,3.55375]
["bitfinex","ETHUSD",1740338253589,7.68122982,2814.4,2814.3,0.14978051]
["bitfinex","ETHUSD",1740338253788,7.68122982,2814.4,2813.9,3.55375]
["bitfinex","ETHUSD",1740338253954,7.68122982,2814.4,2814.3,0.14978051]
["bitfinex","ETHUSD",1740338254152,7.68122982,2814.4,2813.9,3.55375]
["bitfinex","ETHUSD",1740338254352,7.68122982,2814.4,2814.3,0.14978051]
["bitfinex","ETHUSD",1740338254855,7.68122982,2814.4,2813.9,3.55375]
["bitfinex","ETHUSD",1740338255102,3.5533,2814.3,2814.0,0.14979451]
["bitfinex","ETHUSD",1740338263587,4.89481877,2814.3,2814.0,0.14979451]
["bitfinex","ETHUSD",1740338264091,1.34151877,2814.3,2814.0,0.14979451]
["bitfinex","ETHUSD",1740338265293,5.25,2814.6,2814.2,0.7905]
["bitfinex","ETHUSD",1740338265493,1.34151877,2814.6,2814.3,3.70276189]
["bitfinex","ETHUSD",1740338265997,3.55239,2815.0,2814.5,3.55296]
["bitfinex","ETHUSD",1740338266167,2.10961877,2815.0,2814.8,3.5526]
["bitfinex","ETHUSD",1740338266371,2.10961877,2815.0,2814.4,0.7905]
["bitfinex","ETHUSD",1740338266372,5.66201877,2815.0,2814.6,0.14943724]
["bitfinex","ETHUSD",1740338266597,5.66201877,2815.0,2814.9,0.14942325]
["bitfinex","ETHUSD",1740338266772,5.66201877,2815.0,2814.5,3.55294]
["bitfinex","ETHUSD",1740338266972,5.66201877,2815.0,2814.9,0.14886603]
["bitfinex","ETHUSD",1740338267290,7.10844865,2815.0,2814.9,0.14886603]
["bitfinex","ETHUSD",1740338267490,7.10844865,2815.0,2814.5,3.55294]
["bitfinex","ETHUSD",1740338267799,3.55254,2814.9,2814.6,0.14888002]
["bitfinex","ETHUSD",1740338269227,0.7681,2815.0,2814.6,0.14888002]
["bitfinex","ETHUSD",1740338269396,4.32051,2815.0,2814.6,0.14888002]
["bitfinex","ETHUSD",1740338269696,0.7681,2815.0,2814.6,3.70177002]
["bitfinex","ETHUSD",1740338269900,4.3205,2815.0,2814.6,0.14888002]
["bitfinex","ETHUSD",1740338270097,4.3205,2815.0,2814.6,3.70178002]
["bitfinex","ETHUSD",1740338270272,4.3205,2815.0,2814.6,3.5529]
["bitfinex","ETHUSD",1740338270597,5.51332597,2815.1,2814.7,0.14887535]
["bitfinex","ETHUSD",1740338270762,9.06565597,2815.1,2814.7,0.14887535]
["bitfinex","ETHUSD",1740338271301,5.25,2815.1,2814.7,3.70162535]
["bitfinex","ETHUSD",1740338271598,5.25,2815.1,2814.7,7.25432535]
["bitfinex","ETHUSD",1740338271761,5.25,2815.1,2814.7,3.70157535]
["bitfinex","ETHUSD",1740338271965,5.25,2815.1,2814.8,0.8321]
["bitfinex","ETHUSD",1740338272296,5.25,2815.1,2814.9,0.14886603]
["bitfinex","ETHUSD",1740338273899,5.25,2815.1,2815.0,3.55239]
["bitfinex","ETHUSD",1740338274105,5.25,2815.1,2815.0,4.0057256]
["bitfinex","ETHUSD",1740338274299,5.25,2815.1,2815.0,4.15458697]
["bitfinex","ETHUSD",1740338274599,6.036,2815.6,2815.1,3.55217]
["bitfinex","ETHUSD",1740338274806,6.036,2815.6,2815.2,3.5521]
["bitfinex","ETHUSD",1740338275003,5.25,2815.6,2815.3,0.8321]
["bitfinex","ETHUSD",1740338275298,5.25,2815.6,2815.4,0.14846292]
["bitfinex","ETHUSD",1740338275519,8.80172,2815.6,2815.4,0.14846292]
["bitfinex","ETHUSD",1740338275717,3.55176,2815.5,2815.4,0.14846292]
["bitfinex","ETHUSD",1740338275908,4.33806,2815.3,2814.8,0.8321]
["bitfinex","ETHUSD",1740338276215,3.5522,2815.2,2814.8,0.8321]
["bitfinex","ETHUSD",1740338276428,3.5522,2815.2,2814.9,0.14848622]
["bitfinex","ETHUSD",1740338277717,3.55228,2815.1,2814.9,0.14848622]
["bitfinex","ETHUSD",1740338278124,3.55228,2815.1,2814.6,4.38494]
["bitfinex","ETHUSD",1740338278286,3.55228,2815.1,2815.0,0.14848156]
["bitfinex","ETHUSD",1740338278487,3.55228,2815.1,2814.6,4.38494]
["bitfinex","ETHUSD",1740338278713,3.55228,2815.1,2814.7,3.70126555]
["bitfinex","ETHUSD",1740338279828,3.55222,2815.2,2814.7,3.70120555]
["bitfinex","ETHUSD",1740338282028,3.55265,2814.8,2814.7,0.14849555]
["bitfinex","ETHUSD",1740338282192,1.692565,2814.8,2814.0,0.7858]
["bitfinex","ETHUSD",1740338282390,3.55315,2814.5,2814.0,0.7858]
["bitfinex","ETHUSD",1740338282605,3.55321,2814.4,2814.1,0.1373646]
["bitfinex","ETHUSD",1740338282936,3.55334,2814.3,2814.1,0.1373646]
["bitfinex","ETHUSD",1740338283107,4.34064,2814.3,2814.1,0.1373646]
["bitfinex","ETHUSD",1740338283309,7.89402,2814.3,2813.8,4.33969]
["bitfinex","ETHUSD",1740338283607,4.34064,2814.3,2813.8,1.575177]
["bitfinex","ETHUSD",1740338283799,3.55378,2813.9,2813.8,0.789377]
["bitfinex","ETHUSD",1740338284004,3.55366,2814.0,2813.5,3.55426]
["bitfinex","ETHUSD",1740338284237,3.5534,2814.2,2813.7,3.55402]
["bitfinex","ETHUSD",1740338284739,0.7873,2814.3,2813.9,3.55378]
["bitfinex","ETHUSD",1740338285044,4.34067,2814.3,2813.8,3.5539]
["bitfinex","ETHUSD",1740338285704,3.55341,2814.2,2813.8,3.5539]
["bitfinex","ETHUSD",1740338286592,3.55341,2814.2,2813.7,3.55402]
["bitfinex","ETHUSD",1740338286930,7.10691,2814.2,2813.7,3.55402]
["bitfinex","ETHUSD",1740338287112,3.55341,2814.2,2813.7,3.55402]
["bitfinex","ETHUSD",1740338288430,3.55341,2814.2,2813.7,4.264829]
["bitfinex","ETHUSD",1740338289835,3.55355,2814.1,2813.7,0.710809]
["bitfinex","ETHUSD",1740338290038,3.55366,2814.0,2813.7,0.710809]
["bitfinex","ETHUSD",1740338290242,3.55366,2814.0,2813.5,3.55423]
["bitfinex","ETHUSD",1740338290604,7.10742,2814.0,2813.5,3.55423]
["bitfinex","ETHUSD",1740338290806,3.55385,2813.9,2813.4,4.34017]
["bitfinex","ETHUSD",1740338291741,7.10742,2814.0,2813.5,3.55427]
["bitfinex","ETHUSD",1740338292238,3.55366,2814.0,2813.4,0.7858]
["bitfinex","ETHUSD",1740338292539,3.55388,2813.9,2813.4,4.34014]
["bitfinex","ETHUSD",1740338292838,3.55388,2813.9,2813.4,5.129608]
["bitfinex","ETHUSD",1740338293715,5.25,2814.2,2813.4,0.7858]
["bitfinex","ETHUSD",1740338293916,3.5541,2813.7,2813.2,4.33246]
["bitfinex","ETHUSD",1740338294120,3.55434,2813.5,2813.2,0.7779]
["bitfinex","ETHUSD",1740338294320,3.55434,2813.5,2813.0,3.55492]
["bitfinex","ETHUSD",1740338294735,3.55435,2813.5,2813.0,3.55492]
["bitfinex","ETHUSD",1740338295137,3.5543,2813.5,2812.9,4.37824]
["bitfinex","ETHUSD",1740338295335,4.51532,2813.5,2812.9,0.8232]
["bitfinex","ETHUSD",1740338295544,3.55441,2813.4,2813.0,0.13899075]
["bitfinex","ETHUSD",1740338296322,3.55432,2813.5,2813.0,0.13899075]
["bitfinex","ETHUSD",1740338296519,3.55432,2813.5,2813.1,3.55478]
["bitfinex","ETHUSD",1740338296723,3.55432,2813.5,2813.1,3.69024004]
["bitfinex","ETHUSD",1740338296909,3.55432,2813.5,2813.1,0.13546004]
["bitfinex","ETHUSD",1740338297442,5.25,2813.6,2813.2,3.55461]
["bitfinex","ETHUSD",1740338297627,5.25,2813.6,2813.2,3.69006537]
["bitfinex","ETHUSD",1740338297833,8.80417,2813.6,2813.2,3.69006537]
["bitfinex","ETHUSD",1740338298347,5.25,2813.6,2813.2,0.13545537]
["bitfinex","ETHUSD",1740338298512,5.25,2813.6,2813.3,3.55448]
["bitfinex","ETHUSD",1740338298711,5.25,2813.6,2813.3,0.13569509]
["bitfinex","ETHUSD",1740338299011,5.25,2813.6,2813.4,0.13569043]
["bitfinex","ETHUSD",1740338299218,5.25,2813.6,2813.2,3.55463]
["bitfinex","ETHUSD",1740338299425,5.25,2813.6,2813.5,0.13568576]
["bitfinex","ETHUSD",1740338299623,5.25,2813.6,2813.3,3.55454]
["bitfinex","ETHUSD",1740338299808,5.25,2813.6,2813.4,3.69005043]
["bitfinex","ETHUSD",1740338300425,5.25,2813.6,2813.4,0.13569043]
["bitfinex","ETHUSD",1740338300620,5.25,2813.6,2813.4,3.69004043]
["bitfinex","ETHUSD",1740338301619,5.25,2813.6,2813.4,0.13569043]
["bitfinex","ETHUSD",1740338302248,3.55397,2813.8,2813.4,0.13569043]
["bitfinex","ETHUSD",1740338302839,4.9095,2813.9,2813.4,3.69003043]
["bitfinex","ETHUSD",1740338303036,4.9095,2813.9,2813.5,3.55426]
["bitfinex","ETHUSD",1740338303252,6.0352,2814.2,2813.5,3.68994576]
["bitfinex","ETHUSD",1740338303550,3.55367,2814.0,2813.6,3.55408]
["bitfinex","ETHUSD",1740338303759,7.10745,2814.0,2813.5,0.13568576]
["bitfinex","ETHUSD",1740338303928,3.55378,2813.9,2813.7,0.1354826]
["bitfinex","ETHUSD",1740338304115,3.55378,2813.9,2813.4,3.55429]
["bitfinex","ETHUSD",1740338304311,3.55378,2813.9,2813.8,0.13547793]
["bitfinex","ETHUSD",1740338304517,3.55404,2813.7,2813.3,4.37771]
["bitfinex","ETHUSD",1740338304712,10.98066893,2814.2,2813.2,3.55457]
["bitfinex","ETHUSD",1740338304713,12.35702,2814.2,2813.8,0.94787793]
["bitfinex","ETHUSD",1740338304930,5.25,2814.2,2813.6,0.8124]
["bitfinex","ETHUSD",1740338305231,3.55372,2814.0,2813.5,3.55426]
["bitfinex","ETHUSD",1740338305419,3.55355,2814.1,2813.6,3.68981687]
["bitfinex","ETHUSD",1740338305615,5.25,2814.2,2813.8,3.55382]
["bitfinex","ETHUSD",1740338305817,0.7852,2814.3,2814.0,3.55361]
["bitfinex","ETHUSD",1740338306029,0.7852,2814.6,2814.1,0.13558187]
["bitfinex","ETHUSD",1740338306333,0.55,2814.5,2814.1,3.55349]
["bitfinex","ETHUSD",1740338306540,0.55,2814.5,2814.2,0.13557721]
["bitfinex","ETHUSD",1740338307230,4.10304,2814.5,2814.2,0.13557721]
["bitfinex","ETHUSD",1740338307958,4.10304,2814.5,2814.1,3.55351]
["bitfinex","ETHUSD",1740338308115,4.10304,2814.5,2814.3,0.13557254]
["bitfinex","ETHUSD",1740338308314,4.10304,2814.5,2814.1,7.10698]
["bitfinex","ETHUSD",1740338308315,0.55,2814.5,2814.1,7.10698]
["bitfinex","ETHUSD",1740338308520,3.55302,2814.5,2814.4,0.13556788]
["bitfinex","ETHUSD",1740338308722,3.55323,2814.4,2813.9,3.55366]
["bitfinex","ETHUSD",1740338309156,6.0352,2814.6,2813.8,0.8124]
["bitfinex","ETHUSD",1740338309343,6.0352,2814.6,2814.3,3.55326]
["bitfinex","ETHUSD",1740338309531,5.25,2814.6,2814.3,3.55326]
["bitfinex","ETHUSD",1740338309729,6.0213,2815.0,2814.7,3.55276]
["bitfinex","ETHUSD",1740338309919,6.0213,2815.0,2814.5,3.55294]
["bitfinex","ETHUSD",1740338310323,6.0213,2815.0,2814.6,3.55289]
["bitfinex","ETHUSD",1740338310564,0.7713,2815.3,2814.6,0.93382157]
["bitfinex","ETHUSD",1740338310862,4.32338,2815.3,2814.8,3.55258]
["bitfinex","ETHUSD",1740338311023,4.86931968,2815.3,2814.8,3.55258]
["bitfinex","ETHUSD",1740338311224,4.86931968,2815.3,2814.9,0.13496334]
["bitfinex","ETHUSD",1740338311419,0.55,2815.1,2814.9,0.13496334]
["bitfinex","ETHUSD",1740338311632,4.87369,2815.0,2814.9,0.13496334]
["bitfinex","ETHUSD",1740338311842,0.55,2814.9,2814.3,4.35181]
["bitfinex","ETHUSD",1740338312055,3.55267,2814.8,2814.3,4.35181]
["bitfinex","ETHUSD",1740338312858,3.55269,2814.8,2814.3,4.3518]
["bitfinex","ETHUSD",1740338313069,0.7713,2815.0,2814.3,5.442323]
["bitfinex","ETHUSD",1740338313271,3.55252,2814.9,2814.4,3.55314]
["bitfinex","ETHUSD",1740338313469,3.55252,2814.9,2814.3,5.442323]
["bitfinex","ETHUSD",1740338313648,3.55266,2814.8,2814.3,5.442323]
["bitfinex","ETHUSD",1740338314396,3.55266,2814.8,2814.3,5.442293]
["bitfinex","ETHUSD",1740338314983,3.55266,2814.8,2814.4,3.55314]
["bitfinex","ETHUSD",1740338315438,6.0213,2815.0,2814.4,3.55314]
["bitfinex","ETHUSD",1740338315641,3.55259,2814.9,2814.4,3.55314]
["bitfinex","ETHUSD",1740338316472,9.57381,2815.0,2814.5,3.55296]
["bitfinex","ETHUSD",1740338316674,9.57381,2815.0,2814.6,3.55283]
["bitfinex","ETHUSD",1740338316675,6.0213,2815.0,2814.6,3.55283]
["bitfinex","ETHUSD",1740338316878,6.0213,2815.0,2814.6,7.10566]
["bitfinex","ETHUSD",1740338317079,6.0213,2815.0,2814.6,3.55283]
["bitfinex","ETHUSD",1740338317876,5.25,2815.0,2814.9,3.55252]
["bitfinex","ETHUSD",1740338319075,5.25,2815.0,2814.8,3.55254]
["bitfinex","ETHUSD",1740338319328,5.25,2815.0,2814.7,0.7723]
["bitfinex","ETHUSD",1740338319479,5.25,2815.0,2814.6,3.55278]
["bitfinex","ETHUSD",1740338319995,1.3196,2815.2,2814.4,4.32539]
["bitfinex","ETHUSD",1740338320288,3.55246,2815.0,2814.5,3.55301]
["bitfinex","ETHUSD",1740338324919,3.55246,2815.0,2814.4,4.32539]
["bitfinex","ETHUSD",1740338325115,3.55227,2815.1,2814.7,3.55274]
["bitfinex","ETHUSD",1740338325432,4.87175,2815.2,2814.7,3.55274]
["bitfinex","ETHUSD",1740338325659,4.87176,2815.2,2814.8,3.6867525]
["bitfinex","ETHUSD",1740338325820,10.12176,2815.2,2814.8,3.6867525]
["bitfinex","ETHUSD",1740338326003,6.0196,2815.2,2814.9,3.55246]
["bitfinex","ETHUSD",1740338326419,6.0196,2815.2,2815.0,0.13413317]
["bitfinex","ETHUSD",1740338327208,5.25,2815.2,2815.0,0.13413317]
["bitfinex","ETHUSD",1740338328561,5.25,2815.2,2815.0,3.68650317]
["bitfinex","ETHUSD",1740338329306,0.18476328,2815.3,2815.0,0.13413317]
["bitfinex","ETHUSD",1740338329506,0.18476328,2815.3,2814.9,3.55241]
["bitfinex","ETHUSD",1740338329706,0.18476328,2815.3,2815.1,0.13390962]
["bitfinex","ETHUSD",1740338329956,0.18476328,2815.3,2815.0,3.68629428]
["bitfinex","ETHUSD",1740338330157,0.18476328,2815.3,2815.2,0.13390496]
["bitfinex","ETHUSD",1740338330317,0.18476328,2815.3,2815.1,0.13390962]
["bitfinex","ETHUSD",1740338330657,0.18476328,2815.3,2815.0,3.55238]
["bitfinex","ETHUSD",1740338330819,0.7513,2815.4,2815.2,0.13390496]
["bitfinex","ETHUSD",1740338331158,0.7513,2815.4,2815.0,3.55238]
["bitfinex","ETHUSD",1740338331358,0.7513,2815.4,2815.3,0.1339003]
["bitfinex","ETHUSD",1740338331503,0.7513,2815.4,2815.1,3.55226]
["bitfinex","ETHUSD",1740338331707,10.10301,2815.6,2815.3,0.1339003]
["bitfinex","ETHUSD",1740338331906,11.71548441,2815.6,2815.0,3.55238]
["bitfinex","ETHUSD",1740338332111,4.10176,2815.5,2815.4,0.13389564]
["bitfinex","ETHUSD",1740338332312,3.5519,2815.4,2815.0,3.55238]
["bitfinex","ETHUSD",1740338332855,4.37519276,2815.5,2815.1,3.55221]
["bitfinex","ETHUSD",1740338333061,0.82342276,2815.5,2815.1,3.55221]
["bitfinex","ETHUSD",1740338333209,0.82342276,2815.5,2815.1,7.10442]
["bitfinex","ETHUSD",1740338333540,0.82342276,2815.5,2815.1,3.55219]
["bitfinex","ETHUSD",1740338333728,0.82342276,2815.5,2815.2,3.55212]
["bitfinex","ETHUSD",1740338334374,0.27342276,2815.5,2815.2,3.55212]
["bitfinex","ETHUSD",1740338334654,6.0013,2815.6,2815.3,3.55196]
["bitfinex","ETHUSD",1740338339697,6.0013,2815.6,2815.4,0.13352515]
["bitfinex","ETHUSD",1740338342182,5.25,2815.6,2815.4,0.13352515]
["bitfinex","ETHUSD",1740338342623,5.25,2815.6,2815.4,3.68535515]
["bitfinex","ETHUSD",1740338342770,8.80127,2815.9,2815.4,0.13352515]
["bitfinex","ETHUSD",1740338342970,3.55141,2815.8,2815.4,3.68539515]
["bitfinex","ETHUSD",1740338343184,3.55141,2815.8,2815.4,3.55187]
["bitfinex","ETHUSD",1740338343388,5.25,2815.9,2815.6,3.55154]
["bitfinex","ETHUSD",1740338343589,5.25,2815.9,2815.6,4.37514]
["bitfinex","ETHUSD",1740338343907,5.25,2815.9,2815.7,0.13314074]
["bitfinex","ETHUSD",1740338344105,3.55138,2815.8,2815.7,0.13314074]
["bitfinex","ETHUSD",1740338344439,3.55138,2815.8,2815.4,4.37548]
["bitfinex","ETHUSD",1740338344603,3.55138,2815.8,2815.7,0.13314074]
["bitfinex","ETHUSD",1740338344803,3.55138,2815.8,2815.4,4.37548]
["bitfinex","ETHUSD",1740338345021,3.55138,2815.8,2815.7,0.13314074]
["bitfinex","ETHUSD",1740338345238,3.55138,2815.8,2815.4,4.37548]
["bitfinex","ETHUSD",1740338345697,5.25,2815.9,2815.5,0.13315006]
["bitfinex","ETHUSD",1740338345902,8.80126,2815.9,2815.5,0.13315006]
["bitfinex","ETHUSD",1740338346101,0.7985,2816.2,2815.7,3.55143]
["bitfinex","ETHUSD",1740338346320,6.0485,2816.4,2815.8,0.95673608]
["bitfinex","ETHUSD",1740338346522,9.59923,2816.4,2815.8,0.8236]
["bitfinex","ETHUSD",1740338346731,0.26715126,2816.2,2815.9,0.13282001]
["bitfinex","ETHUSD",1740338346972,5.25,2816.4,2816.0,3.55105]
["bitfinex","ETHUSD",1740338347246,3.55027,2816.7,2816.2,4.36058]
["bitfinex","ETHUSD",1740338347595,6.0298,2816.8,2816.4,3.55052]
["bitfinex","ETHUSD",1740338347819,3.54993,2817.0,2816.5,3.55049]
["bitfinex","ETHUSD",1740338348103,3.54993,2817.0,2816.5,3.68316426]
["bitfinex","ETHUSD",1740338350203,9.57955,2817.1,2816.5,3.68316426]
["bitfinex","ETHUSD",1740338350403,8.79975,2817.1,2816.7,0.8097]
["bitfinex","ETHUSD",1740338350617,3.54991,2817.0,2816.7,0.8097]
["bitfinex","ETHUSD",1740338350823,3.54991,2817.0,2816.8,0.13094402]
["bitfinex","ETHUSD",1740338351351,3.54991,2817.0,2816.9,0.13059456]
["bitfinex","ETHUSD",1740338351563,3.54991,2817.0,2816.7,0.8097]
["bitfinex","ETHUSD",1740338351704,3.54991,2817.0,2816.8,0.13059922]
["bitfinex","ETHUSD",1740338351902,0.26640895,2818.2,2817.5,0.822]
["bitfinex","ETHUSD",1740338352103,3.54858,2818.1,2817.6,0.13056198]
["bitfinex","ETHUSD",1740338352350,3.81482895,2818.2,2817.6,0.13056198]
["bitfinex","ETHUSD",1740338352532,3.81482895,2818.2,2817.6,0.58074518]
["bitfinex","ETHUSD",1740338352732,0.26640895,2818.2,2817.6,4.12974518]
["bitfinex","ETHUSD",1740338352907,3.81482895,2818.2,2817.7,3.54899]
["bitfinex","ETHUSD",1740338353104,3.54851,2818.1,2817.8,0.13043496]
["bitfinex","ETHUSD",1740338353417,3.549,2817.7,2817.3,0.822]
["bitfinex","ETHUSD",1740338353603,3.54857,2818.1,2817.4,3.986505]
["bitfinex","ETHUSD",1740338353802,8.79829,2818.3,2817.8,3.54883]
["bitfinex","ETHUSD",1740338354003,3.54837,2818.2,2817.7,4.37099]
["bitfinex","ETHUSD",1740338354318,3.54837,2818.2,2817.7,0.822]
["bitfinex","ETHUSD",1740338354791,3.54855,2818.1,2817.7,0.822]
["bitfinex","ETHUSD",1740338355086,3.54855,2818.1,2817.0,3.02173409]
["bitfinex","ETHUSD",1740338355087,0.7566,2817.9,2817.1,0.822]
["bitfinex","ETHUSD",1740338355268,3.54932,2817.5,2817.1,0.822]
["bitfinex","ETHUSD",1740338355437,7.09864,2817.5,2817.2,0.13034641]
["bitfinex","ETHUSD",1740338355639,3.54932,2817.5,2817.2,0.13034641]
["bitfinex","ETHUSD",1740338355840,3.54937,2817.4,2817.2,0.13034641]
["bitfinex","ETHUSD",1740338356659,5.25,2817.8,2817.2,0.13034641]
["bitfinex","ETHUSD",1740338356868,3.54899,2817.7,2817.2,3.67987641]
["bitfinex","ETHUSD",1740338357044,3.54912,2817.6,2817.3,0.80515464]
["bitfinex","ETHUSD",1740338357445,3.54912,2817.6,2817.4,0.12979912]
["bitfinex","ETHUSD",1740338357943,3.54912,2817.6,2817.5,0.822]
["bitfinex","ETHUSD",1740338358144,3.54912,2817.6,2817.5,0.95179447]
["bitfinex","ETHUSD",1740338358353,3.54912,2817.6,2817.5,0.12979447]
["bitfinex","ETHUSD",1740338358580,3.54912,2817.6,2817.2,0.822]
["bitfinex","ETHUSD",1740338358888,3.54912,2817.6,2817.3,0.12980378]
["bitfinex","ETHUSD",1740338359089,7.09835,2817.6,2817.3,0.12980378]
["bitfinex","ETHUSD",1740338359263,3.54912,2817.6,2817.2,1.259174]
["bitfinex","ETHUSD",1740338359463,7.09831,2817.6,2817.4,0.12979912]
["bitfinex","ETHUSD",1740338359666,3.54912,2817.6,2817.3,0.12980378]
["bitfinex","ETHUSD",1740338359854,3.54912,2817.6,2817.5,0.12979447]
["bitfinex","ETHUSD",1740338360484,3.54912,2817.6,2817.2,1.259174]
["bitfinex","ETHUSD",1740338360685,3.54912,2817.6,2817.5,0.12979447]
["bitfinex","ETHUSD",1740338360865,3.54912,2817.6,2817.2,1.259174]
["bitfinex","ETHUSD",1740338361065,3.54912,2817.6,2817.5,0.12979447]
["bitfinex","ETHUSD",1740338361265,7.09834,2817.6,2817.2,1.259174]
["bitfinex","ETHUSD",1740338361585,3.54912,2817.6,2817.2,1.259174]
["bitfinex","ETHUSD",1740338361787,3.54912,2817.6,2817.3,0.12980378]
["bitfinex","ETHUSD",1740338362006,3.54912,2817.6,2817.3,0.49386378]
["bitfinex","ETHUSD",1740338362183,3.54865,2818.0,2817.4,3.67909912]
["bitfinex","ETHUSD",1740338362594,3.54874,2817.9,2817.4,3.67909912]
["bitfinex","ETHUSD",1740338363454,3.54851,2818.1,2817.6,0.822]
["bitfinex","ETHUSD",1740338363667,3.54876,2817.9,2817.6,0.822]
["bitfinex","ETHUSD",1740338363867,3.54876,2817.9,2817.7,0.12935645]
["bitfinex","ETHUSD",1740338364068,3.54886,2817.8,2817.7,0.12935645]
["bitfinex","ETHUSD",1740338365889,3.54886,2817.8,2817.7,0.94295645]
["bitfinex","ETHUSD",1740338366103,3.54886,2817.8,2817.7,0.12935645]
["bitfinex","ETHUSD",1740338366470,3.54924,2817.5,2817.3,0.8136]
["bitfinex","ETHUSD",1740338366665,3.54924,2817.5,2817.3,1.249934]
["bitfinex","ETHUSD",1740338366885,3.54922,2817.6,2817.4,0.12937041]
["bitfinex","ETHUSD",1740338368480,3.54924,2817.5,2817.4,0.12937041]
["bitfinex","ETHUSD",1740338369405,3.54939,2817.4,2817.0,0.814]
["bitfinex","ETHUSD",1740338370354,3.54952,2817.3,2817.1,0.12952725]
["bitfinex","ETHUSD",1740338370561,3.54969,2817.2,2817.1,0.12952725]
["bitfinex","ETHUSD",1740338370760,3.54969,2817.2,2816.8,0.814]
["bitfinex","ETHUSD",1740338371089,0.8182,2817.4,2816.9,0.12953656]
["bitfinex","ETHUSD",1740338371090,3.54987,2817.0,2816.9,0.12953656]
["bitfinex","ETHUSD",1740338372900,3.54957,2817.3,2816.9,0.12953656]
["bitfinex","ETHUSD",1740338373102,3.54962,2817.2,2816.9,0.12953656]
["bitfinex","ETHUSD",1740338373700,3.54975,2817.1,2816.9,0.12953656]
["bitfinex","ETHUSD",1740338373896,3.54957,2817.3,2816.9,0.12953656]
["bitfinex","ETHUSD",1740338374059,5.25,2817.4,2816.9,3.67952656]
["bitfinex","ETHUSD",1740338374260,8.79937,2817.4,2816.9,4.12887922]
["bitfinex","ETHUSD",1740338375300,5.25,2817.4,2816.9,4.12887922]
["bitfinex","ETHUSD",1740338375497,5.25,2817.4,2816.9,0.12953656]
["bitfinex","ETHUSD",1740338375699,3.54979,2817.1,2816.9,0.12953656]
["bitfinex","ETHUSD",1740338375905,3.54974,2817.2,2816.9,0.12953656]
["bitfinex","ETHUSD",1740338376209,3.54982,2817.1,2816.9,0.12953656]
["bitfinex","ETHUSD",1740338377309,3.54987,2817.0,2816.9,0.12953656]
["bitfinex","ETHUSD",1740338377801,3.54987,2817.0,2816.9,0.12162317]
["bitfinex","ETHUSD",1740338378001,3.54987,2817.0,2816.6,0.7787]
["bitfinex","ETHUSD",1740338378196,3.54987,2817.0,2816.6,1.84323941]
["bitfinex","ETHUSD",1740338378397,3.54987,2817.0,2816.7,0.12163249]
["bitfinex","ETHUSD",1740338379508,3.55003,2816.9,2816.7,0.12163249]
["bitfinex","ETHUSD",1740338380875,3.55012,2816.8,2816.7,0.12163249]
["bitfinex","ETHUSD",1740338381080,3.54996,2817.0,2816.7,0.12163249]
["bitfinex","ETHUSD",1740338381305,7.09995,2817.0,2816.7,0.12163249]
["bitfinex","ETHUSD",1740338382512,3.54996,2817.0,2816.7,0.12163249]
["bitfinex","ETHUSD",1740338382718,3.55001,2816.9,2816.7,0.12163249]
["bitfinex","ETHUSD",1740338383722,3.54996,2817.0,2816.7,0.12163249]
["bitfinex","ETHUSD",1740338384106,3.54968,2817.2,2816.7,3.67188249]
["bitfinex","ETHUSD",1740338384295,3.54977,2817.1,2816.7,4.47198774]
["bitfinex","ETHUSD",1740338385194,3.54957,2817.3,2816.7,0.92173774]
["bitfinex","ETHUSD",1740338385399,0.7768,2817.4,2816.7,0.92173774]
["bitfinex","ETHUSD",1740338385400,3.5498,2817.1,2816.7,0.92173774]
["bitfinex","ETHUSD",1740338386481,3.5498,2817.1,2816.7,4.47196774]
["bitfinex","ETHUSD",1740338386890,3.54968,2817.2,2816.8,0.52506677]
["bitfinex","ETHUSD",1740338387220,3.54968,2817.2,2816.9,0.11775175]
["bitfinex","ETHUSD",1740338387819,3.54968,2817.2,2817.0,0.782]
["bitfinex","ETHUSD",1740338388347,3.81745514,2817.5,2817.1,0.11774244]
["bitfinex","ETHUSD",1740338389035,3.54956,2817.3,2817.1,0.11774244]
["bitfinex","ETHUSD",1740338389432,3.54962,2817.2,2817.1,0.11774244]
["bitfinex","ETHUSD",1740338392302,3.54985,2817.1,2816.8,0.8049]
["bitfinex","ETHUSD",1740338393316,3.54962,2817.2,2816.8,0.8049]
["bitfinex","ETHUSD",1740338393530,3.54974,2817.1,2816.8,0.8049]
["bitfinex","ETHUSD",1740338393735,3.55,2816.9,2816.8,0.8049]
["bitfinex","ETHUSD",1740338394242,3.5498,2817.1,2816.8,0.8049]
["bitfinex","ETHUSD",1740338394711,3.54989,2817.0,2816.8,0.8049]
["bitfinex","ETHUSD",1740338394911,3.5498,2817.1,2816.8,0.8049]
["bitfinex","ETHUSD",1740338395312,7.09965,2817.1,2816.8,0.8049]
["bitfinex","ETHUSD",1740338396650,3.5498,2817.1,2816.8,0.8049]
["bitfinex","ETHUSD",1740338400385,7.09962,2817.1,2816.8,0.8049]
["bitfinex","ETHUSD",1740338400514,3.5498,2817.1,2816.9,0.11767607]
["bitfinex","ETHUSD",1740338401129,7.09967,2817.1,2816.9,0.11767607]
["bitfinex","ETHUSD",1740338401458,3.54987,2817.0,2816.9,0.11767607]
["bitfinex","ETHUSD",1740338401788,3.54958,2817.3,2816.9,0.11767607]
["bitfinex","ETHUSD",1740338402149,3.54977,2817.1,2816.8,0.8049]
["bitfinex","ETHUSD",1740338402344,3.54977,2817.1,2817.0,0.11767142]
["bitfinex","ETHUSD",1740338402928,3.54977,2817.1,2816.8,0.8049]
["bitfinex","ETHUSD",1740338403128,7.09891,2817.4,2816.9,3.66757607]
["bitfinex","ETHUSD",1740338403330,3.54951,2817.3,2816.9,0.11767607]
["bitfinex","ETHUSD",1740338404767,7.09889,2817.4,2816.9,3.66762607]
["bitfinex","ETHUSD",1740338404961,3.54962,2817.2,2816.9,0.11767607]
["bitfinex","ETHUSD",1740338405135,3.54987,2817.0,2816.9,0.11767607]
["bitfinex","ETHUSD",1740338405532,3.54987,2817.0,2816.6,0.7971]
["bitfinex","ETHUSD",1740338405788,3.55006,2816.9,2816.6,0.7971]
["bitfinex","ETHUSD",1740338405956,3.55018,2816.8,2816.7,0.11754247]
["bitfinex","ETHUSD",1740338408346,3.55003,2816.9,2816.7,0.11754247]
["bitfinex","ETHUSD",1740338410287,3.54987,2817.0,2816.7,0.11754247]
["bitfinex","ETHUSD",1740338410447,3.55,2816.9,2816.7,0.11754247]
["bitfinex","ETHUSD",1740338413203,3.54987,2817.0,2816.7,0.11754247]
["bitfinex","ETHUSD",1740338415566,3.54969,2817.2,2816.7,4.11423272]
["bitfinex","ETHUSD",1740338416305,7.09938,2817.2,2816.7,4.11423272]
["bitfinex","ETHUSD",1740338416462,3.54969,2817.2,2816.7,4.11423272]
["bitfinex","ETHUSD",1740338416663,7.09939,2817.2,2816.7,4.11423272]
["bitfinex","ETHUSD",1740338417107,3.54969,2817.2,2816.7,4.11423272]
["bitfinex","ETHUSD",1740338417290,3.54975,2817.1,2816.7,4.11423272]
["bitfinex","ETHUSD",1740338417494,3.54999,2817.0,2816.7,0.56404272]
["bitfinex","ETHUSD",1740338417681,7.09998,2817.0,2816.7,0.56404272]
["bitfinex","ETHUSD",1740338417882,3.55006,2816.9,2816.7,0.56404272]
["bitfinex","ETHUSD",1740338418489,3.54947,2817.4,2816.8,4.31272]
["bitfinex","ETHUSD",1740338418715,3.5494,2817.4,2816.9,0.48767627]
["bitfinex","ETHUSD",1740338418920,3.54945,2817.4,2816.9,0.60528511]
["bitfinex","ETHUSD",1740338419115,8.79919,2817.6,2817.0,0.8126]
["bitfinex","ETHUSD",1740338419323,3.54895,2817.8,2817.3,4.36201]
["bitfinex","ETHUSD",1740338419717,3.54899,2817.7,2817.4,0.11758557]
["bitfinex","ETHUSD",1740338420483,4.3166,2818.0,2817.4,0.56556513]
["bitfinex","ETHUSD",1740338420777,0.27224642,2818.2,2817.6,0.7845]
["bitfinex","ETHUSD",1740338420980,3.54885,2817.9,2817.7,0.11717652]
["bitfinex","ETHUSD",1740338421214,3.54886,2817.8,2817.7,0.11717652]
["bitfinex","ETHUSD",1740338421793,3.54886,2817.8,2817.3,0.7845]
["bitfinex","ETHUSD",1740338421995,3.54916,2817.6,2817.4,0.11719048]
["bitfinex","ETHUSD",1740338425522,3.54924,2817.5,2817.4,0.11719048]
["bitfinex","ETHUSD",1740338426228,3.54924,2817.5,2817.1,4.3454]
["bitfinex","ETHUSD",1740338426530,3.54921,2817.6,2817.2,0.54854336]
["bitfinex","ETHUSD",1740338426837,3.54876,2817.9,2817.5,0.7539]
["bitfinex","ETHUSD",1740338427010,0.8154,2818.1,2817.6,0.11398475]
["bitfinex","ETHUSD",1740338427739,3.54878,2817.9,2817.3,0.7539]
["bitfinex","ETHUSD",1740338428229,3.54878,2817.9,2817.4,0.11399406]
["bitfinex","ETHUSD",1740338428395,3.54861,2818.0,2817.4,0.11399406]
["bitfinex","ETHUSD",1740338428933,3.54897,2817.8,2817.4,0.11399406]
["bitfinex","ETHUSD",1740338429936,3.54905,2817.7,2817.4,0.11399406]
["bitfinex","ETHUSD",1740338431622,3.54917,2817.6,2817.4,0.11399406]
["bitfinex","ETHUSD",1740338431826,3.54924,2817.5,2817.4,0.11399406]
["bitfinex","ETHUSD",1740338432498,3.54974,2817.1,2817.0,0.7536]
["bitfinex","ETHUSD",1740338432906,3.54974,2817.1,2817.0,0.92061356]
["bitfinex","ETHUSD",1740338433954,3.54974,2817.1,2817.0,0.16701356]
["bitfinex","ETHUSD",1740338434250,3.54974,2817.1,2816.8,0.7536]
["bitfinex","ETHUSD",1740338434464,3.54974,2817.1,2816.9,0.16702011]
["bitfinex","ETHUSD",1740338434827,3.54987,2817.0,2816.9,0.16702011]
["bitfinex","ETHUSD",1740338438664,3.5501,2816.9,2816.5,0.7536]
["bitfinex","ETHUSD",1740338438863,3.5501,2816.9,2816.5,1.539092]
["bitfinex","ETHUSD",1740338439166,0.7982,2817.3,2816.5,1.539092]
["bitfinex","ETHUSD",1740338439319,0.7982,2816.7,2816.2,0.7536]
["bitfinex","ETHUSD",1740338439521,7.10112,2816.5,2816.2,0.7536]
["bitfinex","ETHUSD",1740338439738,0.7982,2816.7,2816.2,0.7536]
["bitfinex","ETHUSD",1740338439943,0.7982,2816.7,2815.9,0.7536]
["bitfinex","ETHUSD",1740338439944,3.55111,2816.1,2815.9,0.7536]
["bitfinex","ETHUSD",1740338440231,3.55089,2816.2,2815.9,0.7536]
["bitfinex","ETHUSD",1740338440437,3.55089,2816.2,2815.9,1.184108]
["bitfinex","ETHUSD",1740338441750,3.55113,2816.0,2815.5,4.30531]
["bitfinex","ETHUSD",1740338442165,3.55113,2816.0,2815.5,7.30531]
["bitfinex","ETHUSD",1740338442332,3.55113,2816.0,2815.5,4.30531]
["bitfinex","ETHUSD",1740338442519,0.7982,2816.2,2815.5,0.7536]
["bitfinex","ETHUSD",1740338442839,3.55091,2816.2,2815.7,3.55143]
["bitfinex","ETHUSD",1740338443154,3.55077,2816.3,2815.7,4.337103]
["bitfinex","ETHUSD",1740338443331,3.55077,2816.3,2815.8,3.55136]
["bitfinex","ETHUSD",1740338443838,7.10162,2816.3,2815.8,3.55136]
["bitfinex","ETHUSD",1740338444043,3.55088,2816.2,2815.8,3.55136]
["bitfinex","ETHUSD",1740338444363,3.81836001,2816.2,2815.8,3.55136]
["bitfinex","ETHUSD",1740338444669,0.26748001,2816.2,2815.9,0.7536]
["bitfinex","ETHUSD",1740338444923,0.26748001,2816.2,2815.9,4.30473]
["bitfinex","ETHUSD",1740338445429,4.3486,2816.6,2816.0,0.15151579]
["bitfinex","ETHUSD",1740338445725,5.25,2816.7,2816.4,4.30422]
["bitfinex","ETHUSD",1740338445923,0.7982,2816.8,2816.4,4.30422]
["bitfinex","ETHUSD",1740338446093,3.54993,2817.0,2816.6,3.55036]
["bitfinex","ETHUSD",1740338446723,3.54993,2817.0,2816.7,0.15198883]
["bitfinex","ETHUSD",1740338447420,3.54993,2817.0,2816.8,0.15198227]
["bitfinex","ETHUSD",1740338447721,3.54993,2817.0,2816.5,3.980912]
["bitfinex","ETHUSD",1740338448079,7.09988,2817.0,2816.6,0.15199538]
["bitfinex","ETHUSD",1740338448281,3.55001,2816.9,2816.6,0.15199538]
["bitfinex","ETHUSD",1740338448481,3.55019,2816.8,2816.6,0.15199538]
["bitfinex","ETHUSD",1740338448684,3.55025,2816.7,2816.6,0.15199538]
["bitfinex","ETHUSD",1740338449216,3.55025,2816.7,2816.4,0.7536]
["bitfinex","ETHUSD",1740338449418,3.55019,2816.8,2816.5,0.15200194]
["bitfinex","ETHUSD",1740338450428,3.55009,2816.9,2816.5,0.15200194]
["bitfinex","ETHUSD",1740338450721,3.55022,2816.8,2816.5,0.15200194]
["bitfinex","ETHUSD",1740338451739,3.55009,2816.9,2816.5,0.15200194]
["bitfinex","ETHUSD",1740338452040,7.10017,2816.9,2816.5,0.15200194]
["bitfinex","ETHUSD",1740338452710,3.55021,2816.8,2816.5,0.15200194]
["bitfinex","ETHUSD",1740338454748,7.10042,2816.8,2816.5,0.15200194]
["bitfinex","ETHUSD",1740338454912,3.55021,2816.8,2816.5,0.15200194]
["bitfinex","ETHUSD",1740338458861,3.55028,2816.7,2816.5,0.15200194]
["bitfinex","ETHUSD",1740338460425,3.55037,2816.6,2816.5,0.15200194]
["bitfinex","ETHUSD",1740338460774,5.063235,2816.6,2816.5,0.15200194]
["bitfinex","ETHUSD",1740338461141,3.55071,2816.4,2816.1,0.7826]
["bitfinex","ETHUSD",1740338461342,7.10144,2816.4,2816.1,0.7826]
["bitfinex","ETHUSD",1740338461527,7.10144,2816.4,2816.2,0.15191274]
["bitfinex","ETHUSD",1740338461923,3.55071,2816.4,2816.2,0.15191274]
["bitfinex","ETHUSD",1740338464214,6.0041,2816.8,2816.2,0.15191274]
["bitfinex","ETHUSD",1740338464509,3.55032,2816.7,2816.1,0.7826]
["bitfinex","ETHUSD",1740338464716,3.55032,2816.7,2816.2,3.55082]
["bitfinex","ETHUSD",1740338464925,3.55032,2816.7,2816.2,4.13607474]
["bitfinex","ETHUSD",1740338465232,3.55032,2816.7,2816.3,3.55075]
["bitfinex","ETHUSD",1740338465526,3.81075035,2817.0,2816.5,3.55043]
["bitfinex","ETHUSD",1740338466020,3.81075035,2817.0,2816.6,0.15207903]
["bitfinex","ETHUSD",1740338466579,0.26076035,2817.0,2816.6,0.15207903]
["bitfinex","ETHUSD",1740338466820,3.81064035,2817.0,2816.6,0.15207903]
["bitfinex","ETHUSD",1740338467029,0.26076035,2817.0,2816.6,3.70235903]
["bitfinex","ETHUSD",1740338467356,8.67690736,2817.4,2816.8,4.30064]
["bitfinex","ETHUSD",1740338467576,2.60620736,2817.4,2816.8,0.7506]
["bitfinex","ETHUSD",1740338467859,2.60620736,2817.4,2816.6,0.59843493]
["bitfinex","ETHUSD",1740338467860,6.15563736,2817.4,2817.0,0.7506]
["bitfinex","ETHUSD",1740338468064,6.15563736,2817.4,2817.1,0.15171986]
["bitfinex","ETHUSD",1740338468754,3.54951,2817.3,2817.1,0.15171986]
["bitfinex","ETHUSD",1740338469656,3.54949,2817.3,2817.1,0.15171986]
["bitfinex","ETHUSD",1740338469880,3.54962,2817.2,2817.1,0.15171986]
["bitfinex","ETHUSD",1740338470940,3.54962,2817.2,2816.7,0.7506]
["bitfinex","ETHUSD",1740338471136,3.54962,2817.2,2817.1,0.15154415]
["bitfinex","ETHUSD",1740338471359,3.54962,2817.2,2816.7,0.7506]
["bitfinex","ETHUSD",1740338471856,3.54962,2817.2,2816.8,0.15156381]
["bitfinex","ETHUSD",1740338472183,3.54962,2817.2,2816.7,4.30075]
["bitfinex","ETHUSD",1740338472389,3.54962,2817.2,2816.9,0.15158236]
["bitfinex","ETHUSD",1740338472580,3.54962,2817.2,2816.8,0.15158891]
["bitfinex","ETHUSD",1740338472786,3.54962,2817.2,2817.0,0.1515758]
["bitfinex","ETHUSD",1740338472992,3.54962,2817.2,2816.9,0.15158236]
["bitfinex","ETHUSD",1740338473153,3.54962,2817.2,2817.1,0.15156925]
["bitfinex","ETHUSD",1740338473688,3.54962,2817.2,2816.7,4.30075]
["bitfinex","ETHUSD",1740338473883,3.54962,2817.2,2817.1,0.15156925]
["bitfinex","ETHUSD",1740338474040,0.8207,2817.4,2816.7,0.7506]
["bitfinex","ETHUSD",1740338474041,3.54997,2817.0,2816.7,0.7506]
["bitfinex","ETHUSD",1740338474246,7.09996,2817.0,2816.8,0.15158891]
["bitfinex","ETHUSD",1740338474443,7.09996,2817.0,2816.7,0.7506]
["bitfinex","ETHUSD",1740338474796,7.09992,2817.0,2816.8,0.15158891]
["bitfinex","ETHUSD",1740338475135,3.54973,2817.2,2816.7,4.30078]
["bitfinex","ETHUSD",1740338475307,7.09944,2817.2,2816.9,0.15158236]
["bitfinex","ETHUSD",1740338475627,7.09944,2817.2,2816.8,0.15119557]
["bitfinex","ETHUSD",1740338475828,7.09944,2817.2,2817.0,0.15118246]
["bitfinex","ETHUSD",1740338476005,3.54971,2817.2,2817.1,0.15117591]
["bitfinex","ETHUSD",1740338476213,3.54971,2817.2,2816.7,4.30078]
["bitfinex","ETHUSD",1740338476419,7.09942,2817.2,2816.8,0.785107]
["bitfinex","ETHUSD",1740338476616,7.09942,2817.2,2816.8,0.15119557]
["bitfinex","ETHUSD",1740338476934,7.09942,2817.2,2816.7,4.30078]
["bitfinex","ETHUSD",1740338477228,7.09942,2817.2,2816.9,0.15118901]
["bitfinex","ETHUSD",1740338477406,7.09942,2817.2,2817.0,0.15118246]
["bitfinex","ETHUSD",1740338477588,7.09942,2817.2,2816.7,4.30078]
["bitfinex","ETHUSD",1740338477786,3.54971,2817.2,2816.7,5.085887]
["bitfinex","ETHUSD",1740338478032,7.0994,2817.2,2816.8,0.15119557]
["bitfinex","ETHUSD",1740338478232,7.0994,2817.2,2816.7,5.085887]
["bitfinex","ETHUSD",1740338478443,3.54969,2817.2,2816.8,0.15119557]
["bitfinex","ETHUSD",1740338478746,3.54969,2817.2,2816.7,5.085887]
["bitfinex","ETHUSD",1740338478896,3.54969,2817.2,2816.9,0.15118901]
["bitfinex","ETHUSD",1740338479103,3.54969,2817.2,2816.8,0.15119557]
["bitfinex","ETHUSD",1740338479416,3.54969,2817.2,2817.0,0.15118246]
["bitfinex","ETHUSD",1740338479728,3.54969,2817.2,2817.1,0.15117591]
["bitfinex","ETHUSD",1740338480119,3.54969,2817.2,2816.8,3.55012]
["bitfinex","ETHUSD",1740338480304,3.54969,2817.2,2817.1,0.15117591]
["bitfinex","ETHUSD",1740338480508,3.54969,2817.2,2816.7,5.085847]
["bitfinex","ETHUSD",1740338480800,4.37013,2817.4,2816.9,3.5499]
["bitfinex","ETHUSD",1740338481004,0.26093402,2817.6,2817.2,3.54952]
["bitfinex","ETHUSD",1740338481240,0.26093402,2817.6,2817.4,0.809]
["bitfinex","ETHUSD",1740338481441,0.26093402,2817.6,2817.5,0.1511497]
["bitfinex","ETHUSD",1740338482144,3.81004402,2817.6,2817.5,0.1511497]
["bitfinex","ETHUSD",1740338482596,3.54935,2817.5,2817.2,0.809]
["bitfinex","ETHUSD",1740338484809,0.26093402,2817.6,2816.9,0.7548]
["bitfinex","ETHUSD",1740338484810,3.54944,2817.4,2816.9,0.7548]
["bitfinex","ETHUSD",1740338485111,3.54969,2817.2,2816.9,0.7548]
["bitfinex","ETHUSD",1740338485296,3.54969,2817.2,2816.9,1.18529]
["bitfinex","ETHUSD",1740338486108,0.7731,2817.3,2816.9,1.18529]
["bitfinex","ETHUSD",1740338486321,3.54994,2817.0,2816.6,0.7548]
["bitfinex","ETHUSD",1740338487013,0.7731,2817.3,2816.7,3.55025]
["bitfinex","ETHUSD",1740338487014,3.54976,2817.1,2816.7,3.55025]
["bitfinex","ETHUSD",1740338488315,3.54963,2817.2,2816.7,3.55025]
["bitfinex","ETHUSD",1740338488620,4.32259,2817.3,2816.8,3.55005]
["bitfinex","ETHUSD",1740338489912,3.54962,2817.2,2816.8,3.55005]
["bitfinex","ETHUSD",1740338490123,3.54962,2817.2,2816.7,3.55025]
["bitfinex","ETHUSD",1740338490313,3.54962,2817.2,2816.7,7.530925]
["bitfinex","ETHUSD",1740338490628,3.54962,2817.2,2816.8,0.15097803]
["bitfinex","ETHUSD",1740338491023,3.54962,2817.2,2816.7,3.980675]
["bitfinex","ETHUSD",1740338491229,7.09932,2817.2,2816.9,0.15097147]
["bitfinex","ETHUSD",1740338491389,7.09932,2817.2,2816.8,0.15097803]
["bitfinex","ETHUSD",1740338491589,7.09932,2817.2,2817.0,0.15096492]
["bitfinex","ETHUSD",1740338491898,7.09932,2817.2,2817.1,0.15095837]
["bitfinex","ETHUSD",1740338492218,3.54962,2817.2,2817.1,0.15095837]
["bitfinex","ETHUSD",1740338492427,7.09933,2817.2,2816.7,3.55017]
["bitfinex","ETHUSD",1740338492626,7.09933,2817.2,2817.1,0.15095837]
["bitfinex","ETHUSD",1740338492627,3.54962,2817.2,2817.1,0.15095837]
["bitfinex","ETHUSD",1740338492824,3.55006,2816.9,2816.6,0.7548]
["bitfinex","ETHUSD",1740338493626,0.7902,2816.9,2816.3,0.7672]
["bitfinex","ETHUSD",1740338493835,3.55049,2816.6,2816.1,4.31819]
["bitfinex","ETHUSD",1740338494128,3.55069,2816.4,2815.9,4.31846]
["bitfinex","ETHUSD",1740338494285,3.55076,2816.3,2816.0,0.431846]
["bitfinex","ETHUSD",1740338494989,3.55051,2816.5,2816.0,0.431846]
["bitfinex","ETHUSD",1740338495184,3.55063,2816.4,2816.0,0.431846]
["bitfinex","ETHUSD",1740338498229,0.7902,2816.5,2815.7,0.7672]
["bitfinex","ETHUSD",1740338498404,3.55109,2816.1,2815.7,0.7672]
["bitfinex","ETHUSD",1740338498801,3.55127,2815.9,2815.4,0.7672]
["bitfinex","ETHUSD",1740338499013,3.5514,2815.8,2815.4,0.7672]
["bitfinex","ETHUSD",1740338499217,3.55144,2815.8,2815.4,4.31909]
["bitfinex","ETHUSD",1740338499403,3.55144,2815.8,2815.4,5.106193]
["bitfinex","ETHUSD",1740338499721,3.55127,2815.9,2815.4,5.106193]
["bitfinex","ETHUSD",1740338500130,3.55127,2815.9,2815.4,1.554303]
["bitfinex","ETHUSD",1740338500297,3.55127,2815.9,2815.5,3.55176]
["bitfinex","ETHUSD",1740338502878,7.10261,2815.9,2815.4,5.106193]
["bitfinex","ETHUSD",1740338503163,3.55145,2815.8,2815.4,0.7672]
["bitfinex","ETHUSD",1740338504564,3.82428332,2815.9,2815.4,0.7672]
["bitfinex","ETHUSD",1740338504770,3.82428332,2815.9,2815.4,4.31909]
["bitfinex","ETHUSD",1740338505624,3.82428332,2815.9,2815.5,0.15241905]
["bitfinex","ETHUSD",1740338508771,7.37561332,2815.9,2815.5,0.15241905]
["bitfinex","ETHUSD",1740338509782,3.82428332,2815.9,2815.5,0.15241905]
["bitfinex","ETHUSD",1740338511582,3.82428332,2815.9,2815.5,3.70415905]
["bitfinex","ETHUSD",1740338514779,7.37562332,2815.9,2815.5,0.15241905]
["bitfinex","ETHUSD",1740338514979,3.55147,2815.8,2815.5,0.15241905]
["bitfinex","ETHUSD",1740338517889,3.55138,2815.8,2815.5,0.15241905]
["bitfinex","ETHUSD",1740338518214,3.82429332,2815.9,2815.5,0.15241905]
["bitfinex","ETHUSD",1740338518215,3.55164,2815.6,2815.5,0.15241905]
["bitfinex","ETHUSD",1740338520052,3.55139,2815.8,2815.5,0.15241905]
["bitfinex","ETHUSD",1740338520581,0.27301332,2815.9,2815.5,0.15241905]
["bitfinex","ETHUSD",1740338520792,3.55074,2816.4,2815.9,3.55125]
["bitfinex","ETHUSD",1740338521302,3.55074,2816.4,2816.0,0.15302251]
["bitfinex","ETHUSD",1740338521797,3.55047,2816.6,2816.1,0.8235]
["bitfinex","ETHUSD",1740338522092,3.55065,2816.4,2816.1,0.8235]
["bitfinex","ETHUSD",1740338522296,3.55065,2816.4,2816.2,0.15300939]
["bitfinex","ETHUSD",1740338522475,4.36315,2816.4,2816.2,0.15300939]
["bitfinex","ETHUSD",1740338522648,3.55075,2816.3,2816.2,0.15300939]
["bitfinex","ETHUSD",1740338522844,3.55101,2816.1,2815.9,0.8004]
["bitfinex","ETHUSD",1740338523398,3.55101,2816.1,2815.4,3.55181]
["bitfinex","ETHUSD",1740338523692,3.55121,2816.0,2815.5,4.707281]
["bitfinex","ETHUSD",1740338524801,3.55121,2816.0,2815.5,8.258981]
["bitfinex","ETHUSD",1740338524984,3.55121,2816.0,2815.5,4.707281]
["bitfinex","ETHUSD",1740338525496,3.55136,2815.9,2815.5,1.155581]
["bitfinex","ETHUSD",1740338525693,3.55145,2815.8,2815.5,0.8004]
["bitfinex","ETHUSD",1740338528079,3.55151,2815.7,2815.5,0.8004]
["bitfinex","ETHUSD",1740338528479,3.55151,2815.7,2815.2,0.8329]
["bitfinex","ETHUSD",1740338528647,3.55151,2815.7,2815.2,4.38501]
["bitfinex","ETHUSD",1740338528850,3.55151,2815.7,2815.2,5.17873]
["bitfinex","ETHUSD",1740338530107,3.55136,2815.9,2815.2,1.62662]
["bitfinex","ETHUSD",1740338530283,3.55107,2816.1,2815.6,4.38446]
["bitfinex","ETHUSD",1740338531056,3.55107,2816.1,2815.7,3.55149]
["bitfinex","ETHUSD",1740338531302,3.55088,2816.2,2815.8,3.55137]
["bitfinex","ETHUSD",1740338531512,3.55088,2816.2,2815.9,0.8329]
["bitfinex","ETHUSD",1740338532698,0.26276016,2816.3,2815.9,0.8329]
["bitfinex","ETHUSD",1740338532854,3.55096,2816.2,2815.9,0.8329]
["bitfinex","ETHUSD",1740338533049,3.55106,2816.1,2815.6,4.32827]
["bitfinex","ETHUSD",1740338534498,3.55101,2816.1,2815.6,4.32827]
["bitfinex","ETHUSD",1740338534796,3.55101,2816.1,2815.6,7.87985]
["bitfinex","ETHUSD",1740338534972,3.55101,2816.1,2815.6,4.32827]
["bitfinex","ETHUSD",1740338535449,3.55101,2816.1,2815.7,0.15290823]
["bitfinex","ETHUSD",1740338537297,3.55101,2816.1,2815.7,3.70441823]
["bitfinex","ETHUSD",1740338538886,3.55101,2816.1,2815.7,0.15290823]
["bitfinex","ETHUSD",1740338539828,3.55101,2816.1,2815.7,3.70440823]
["bitfinex","ETHUSD",1740338539994,3.55101,2816.1,2815.7,0.15290823]
["bitfinex","ETHUSD",1740338540534,3.55101,2816.1,2815.7,3.70441823]
["bitfinex","ETHUSD",1740338541625,3.55101,2816.1,2815.7,0.15290823]
["bitfinex","ETHUSD",1740338541937,3.55101,2816.1,2815.7,3.70438823]
["bitfinex","ETHUSD",1740338542088,3.55101,2816.1,2815.7,4.50765905]
["bitfinex","ETHUSD",1740338544709,3.55101,2816.1,2815.7,3.70438823]
["bitfinex","ETHUSD",1740338545639,0.26276016,2816.3,2815.7,0.15290823]
["bitfinex","ETHUSD",1740338545800,3.55123,2816.0,2815.7,0.15290823]
["bitfinex","ETHUSD",1740338546442,3.5513,2815.9,2815.7,0.15290823]
["bitfinex","ETHUSD",1740338546616,3.55138,2815.8,2815.7,0.15290823]
["bitfinex","ETHUSD",1740338547217,3.55138,2815.8,2815.4,0.7601]
["bitfinex","ETHUSD",1740338547756,3.55138,2815.8,2815.5,0.1527539]
["bitfinex","ETHUSD",1740338548047,3.55123,2816.0,2815.5,0.1527539]
["bitfinex","ETHUSD",1740338548358,3.55108,2816.1,2815.7,3.55145]
["bitfinex","ETHUSD",1740338548560,3.55108,2816.1,2815.6,4.46447734]
["bitfinex","ETHUSD",1740338548730,3.55108,2816.1,2815.8,0.15273422]
["bitfinex","ETHUSD",1740338548924,3.55108,2816.1,2815.6,4.31173]
["bitfinex","ETHUSD",1740338549132,3.55108,2816.1,2815.7,0.15281614]
["bitfinex","ETHUSD",1740338552322,3.55108,2816.1,2815.7,3.70431614]
["bitfinex","ETHUSD",1740338553838,7.10216,2816.1,2815.7,3.70431614]
["bitfinex","ETHUSD",1740338554335,3.55108,2816.1,2815.7,3.70431614]
["bitfinex","ETHUSD",1740338554663,7.10219,2816.1,2815.7,0.15281614]
["bitfinex","ETHUSD",1740338555255,3.55108,2816.1,2815.7,0.15281614]
["bitfinex","ETHUSD",1740338555627,7.1027,2815.9,2815.7,0.15281614]
["bitfinex","ETHUSD",1740338555860,3.55138,2815.8,2815.7,0.15281614]
["bitfinex","ETHUSD",1740338556259,3.55161,2815.7,2815.3,0.8114]
["bitfinex","ETHUSD",1740338556459,3.55164,2815.6,2815.3,0.8114]
["bitfinex","ETHUSD",1740338556659,3.55164,2815.6,2815.3,1.602976]
["bitfinex","ETHUSD",1740338557943,3.55176,2815.5,2815.3,0.8114]
["bitfinex","ETHUSD",1740338559573,3.55197,2815.4,2815.1,0.8114]
["bitfinex","ETHUSD",1740338559875,3.55197,2815.4,2814.9,3.55246]
["bitfinex","ETHUSD",1740338559876,3.55195,2815.4,2814.9,3.55246]
["bitfinex","ETHUSD",1740338561501,3.55195,2815.4,2814.9,3.55245]
["bitfinex","ETHUSD",1740338561643,3.55195,2815.4,2814.9,4.644102]
["bitfinex","ETHUSD",1740338562491,3.55202,2815.3,2814.8,4.36396]
["bitfinex","ETHUSD",1740338562792,3.55192,2815.4,2814.9,3.55246]
["bitfinex","ETHUSD",1740338563487,3.55192,2815.4,2814.9,3.55243]
["bitfinex","ETHUSD",1740338563681,3.55192,2815.4,2815.0,3.55238]
["bitfinex","ETHUSD",1740338564785,3.55176,2815.5,2815.0,3.55238]
["bitfinex","ETHUSD",1740338564975,0.70105923,2815.1,2815.0,3.55238]
["bitfinex","ETHUSD",1740338565287,0.70105923,2815.1,2814.9,3.5525]
["bitfinex","ETHUSD",1740338565492,0.70105923,2815.1,2815.0,0.14356256]
["bitfinex","ETHUSD",1740338566177,0.70105923,2815.1,2815.0,3.69595256]
["bitfinex","ETHUSD",1740338568062,0.70105923,2815.1,2815.0,0.14356256]
["bitfinex","ETHUSD",1740338568396,4.25332923,2815.1,2814.8,0.8114]
["bitfinex","ETHUSD",1740338568581,0.70105923,2815.1,2815.0,0.14356256]
["bitfinex","ETHUSD",1740338568775,0.70105923,2815.1,2814.9,0.14356912]
["bitfinex","ETHUSD",1740338569089,0.70105923,2815.1,2815.0,0.14356256]
["bitfinex","ETHUSD",1740338569667,0.70105923,2815.1,2814.8,3.55264]
["bitfinex","ETHUSD",1740338569862,0.70105923,2815.1,2815.0,0.14396449]
["bitfinex","ETHUSD",1740338570396,0.70105923,2815.1,2814.9,3.55244]
["bitfinex","ETHUSD",1740338570604,0.70105923,2815.1,2815.0,0.14396449]
["bitfinex","ETHUSD",1740338571367,0.70105923,2815.1,2815.0,0.90906449]
["bitfinex","ETHUSD",1740338573978,0.70105923,2815.1,2815.0,0.14396449]
["bitfinex","ETHUSD",1740338574584,0.70105923,2815.1,2814.8,3.55264]
["bitfinex","ETHUSD",1740338574751,0.70105923,2815.1,2815.0,0.14396449]
["bitfinex","ETHUSD",1740338574954,0.70105923,2815.1,2814.8,3.55264]
["bitfinex","ETHUSD",1740338575154,0.70105923,2815.1,2814.9,0.14397105]
["bitfinex","ETHUSD",1740338577012,5.02052923,2815.1,2814.7,4.3692]
["bitfinex","ETHUSD",1740338577211,5.02052923,2815.1,2815.0,0.14396449]
["bitfinex","ETHUSD",1740338577525,1.46825923,2815.1,2814.7,4.3692]
["bitfinex","ETHUSD",1740338577718,5.02052923,2815.1,2815.0,0.14396449]
["bitfinex","ETHUSD",1740338577924,5.02052923,2815.1,2814.7,4.3692]
["bitfinex","ETHUSD",1740338578086,5.02052923,2815.1,2815.0,0.14396449]
["bitfinex","ETHUSD",1740338578289,5.02052923,2815.1,2814.7,4.3692]
["bitfinex","ETHUSD",1740338578483,5.02052923,2815.1,2815.0,0.14396449]
["bitfinex","ETHUSD",1740338578689,3.55272,2814.8,2814.5,0.8165]
["bitfinex","ETHUSD",1740338580027,1.46825923,2815.1,2814.3,3.55317]
["bitfinex","ETHUSD",1740338580263,3.55265,2814.8,2814.3,7.10635]
["bitfinex","ETHUSD",1740338580413,3.55265,2814.8,2814.4,3.69712387]
["bitfinex","ETHUSD",1740338580614,3.55265,2814.8,2814.4,4.50380326]
["bitfinex","ETHUSD",1740338581326,3.55246,2815.0,2814.4,4.50380326]
["bitfinex","ETHUSD",1740338581484,3.55258,2814.9,2814.4,4.50380326]
["bitfinex","ETHUSD",1740338582432,3.55246,2815.0,2814.4,4.50380326]
["bitfinex","ETHUSD",1740338582607,3.5527,2814.8,2814.4,0.95068326]
["bitfinex","ETHUSD",1740338583224,4.32003,2814.7,2814.4,0.14400387]
["bitfinex","ETHUSD",1740338583498,4.32003,2814.7,2814.2,4.36988]
["bitfinex","ETHUSD",1740338583937,4.32003,2814.7,2814.3,0.14530059]
["bitfinex","ETHUSD",1740338584141,4.32003,2814.7,2814.3,3.55327]
["bitfinex","ETHUSD",1740338584506,4.32003,2814.7,2814.4,0.14529402]
["bitfinex","ETHUSD",1740338588738,0.7672,2814.7,2814.4,0.14529402]
["bitfinex","ETHUSD",1740338589039,3.55291,2814.6,2814.2,4.36982]
["bitfinex","ETHUSD",1740338589349,3.55291,2814.6,2814.5,0.14532098]
["bitfinex","ETHUSD",1740338589850,3.55291,2814.6,2814.2,4.36989]
["bitfinex","ETHUSD",1740338590443,4.32003,2814.7,2814.3,0.14533411]
["bitfinex","ETHUSD",1740338590608,4.32003,2814.7,2814.3,3.55324]
["bitfinex","ETHUSD",1740338590812,4.32003,2814.7,2814.4,0.14534431]
["bitfinex","ETHUSD",1740338592221,3.55265,2814.8,2814.4,3.69848431]
["bitfinex","ETHUSD",1740338592437,4.32312,2814.9,2814.5,3.55298]
["bitfinex","ETHUSD",1740338592741,4.32312,2814.9,2814.5,0.14551374]
["bitfinex","ETHUSD",1740338593625,7.87571,2814.9,2814.5,0.14551374]
["bitfinex","ETHUSD",1740338593951,4.32319,2814.9,2814.5,0.14551374]
["bitfinex","ETHUSD",1740338594546,4.32319,2814.9,2814.5,3.55302]
["bitfinex","ETHUSD",1740338594854,4.32319,2814.9,2814.6,0.14550717]
["bitfinex","ETHUSD",1740338595426,0.7706,2814.9,2814.7,3.55267]
["bitfinex","ETHUSD",1740338595623,3.71318175,2815.1,2814.7,0.14550061]
["bitfinex","ETHUSD",1740338595827,3.71318175,2815.1,2814.7,3.69819061]
["bitfinex","ETHUSD",1740338596027,2.94258175,2815.1,2815.0,3.55239]
["bitfinex","ETHUSD",1740338596431,2.94258175,2815.1,2815.0,3.69782064]
["bitfinex","ETHUSD",1740338596718,2.94258175,2815.1,2815.0,0.96303064]
["bitfinex","ETHUSD",1740338597023,2.94258175,2815.1,2815.0,0.14543064]
["bitfinex","ETHUSD",1740338597410,2.94258175,2815.1,2814.8,0.8176]
["bitfinex","ETHUSD",1740338597658,2.94258175,2815.1,2815.0,0.14543064]
["bitfinex","ETHUSD",1740338597823,2.94258175,2815.1,2814.8,0.8176]
["bitfinex","ETHUSD",1740338598021,2.94258175,2815.1,2815.0,0.14543064]
["bitfinex","ETHUSD",1740338598227,2.94258175,2815.1,2814.9,0.1454372]
["bitfinex","ETHUSD",1740338598432,2.94258175,2815.1,2814.7,3.55268]
["bitfinex","ETHUSD",1740338598629,3.66209475,2815.1,2815.0,0.14543064]
["bitfinex","ETHUSD",1740338598833,3.66209475,2815.1,2814.6,0.8176]
["bitfinex","ETHUSD",1740338598834,3.5524,2815.0,2814.6,0.8176]
["bitfinex","ETHUSD",1740338599857,3.5524,2815.0,2814.6,4.37047]
["bitfinex","ETHUSD",1740338601163,4.43269475,2815.1,2814.7,3.55277]
["bitfinex","ETHUSD",1740338601572,7.98502475,2815.1,2814.7,3.55277]
["bitfinex","ETHUSD",1740338602167,7.98502475,2815.1,2814.6,4.37049]
["bitfinex","ETHUSD",1740338603344,7.98502475,2815.1,2814.7,3.55274]
["bitfinex","ETHUSD",1740338603672,7.98502475,2815.1,2814.6,4.37049]
["bitfinex","ETHUSD",1740338604552,7.98502475,2815.1,2814.6,4.37043]
["bitfinex","ETHUSD",1740338604873,7.98502475,2815.1,2814.6,4.37041]
["bitfinex","ETHUSD",1740338605166,3.66209475,2815.1,2814.7,0.437041]
["bitfinex","ETHUSD",1740338605366,3.66209475,2815.1,2814.9,3.55241]
["bitfinex","ETHUSD",1740338609566,3.66209475,2815.1,2815.0,4.30619]
["bitfinex","ETHUSD",1740338610477,3.66209475,2815.1,2815.0,4.45100894]
["bitfinex","ETHUSD",1740338612471,2.94258175,2815.1,2815.0,4.45100894]
["bitfinex","ETHUSD",1740338614101,0.72299527,2815.2,2815.1,3.55227]
["bitfinex","ETHUSD",1740338614304,4.89207419,2815.7,2815.1,4.48665231]
["bitfinex","ETHUSD",1740338614604,4.89207419,2815.7,2815.2,3.55209]
["bitfinex","ETHUSD",1740338614805,4.89207419,2815.7,2815.3,0.14484115]
["bitfinex","ETHUSD",1740338615008,4.89207419,2815.7,2815.2,3.55209]
["bitfinex","ETHUSD",1740338615208,4.89207419,2815.7,2815.3,0.14484115]
["bitfinex","ETHUSD",1740338615718,4.89207419,2815.7,2815.2,3.55209]
["bitfinex","ETHUSD",1740338615907,1.34054419,2815.7,2815.4,3.69670459]
["bitfinex","ETHUSD",1740338616110,1.34054419,2815.7,2815.4,3.55187]
["bitfinex","ETHUSD",1740338616308,1.34054419,2815.7,2815.5,0.14482803]
["bitfinex","ETHUSD",1740338616506,0.8185,2816.0,2815.7,3.55145]
["bitfinex","ETHUSD",1740338616680,1.34054419,2816.1,2815.7,3.55143]
["bitfinex","ETHUSD",1740338616881,1.34054419,2816.1,2815.8,0.14480835]
["bitfinex","ETHUSD",1740338617230,1.34054419,2816.1,2815.7,3.55143]
["bitfinex","ETHUSD",1740338617380,1.34054419,2816.1,2815.9,0.14381332]
["bitfinex","ETHUSD",1740338617585,4.89155419,2816.1,2815.7,3.55143]
["bitfinex","ETHUSD",1740338617920,4.89180419,2815.9,2815.8,0.14381988]
["bitfinex","ETHUSD",1740338618227,4.89180419,2815.9,2815.4,4.37258]
["bitfinex","ETHUSD",1740338618228,5.71030419,2815.9,2815.4,4.37258]
["bitfinex","ETHUSD",1740338618397,5.71030419,2815.9,2815.8,0.14381988]
["bitfinex","ETHUSD",1740338618596,5.71030419,2815.9,2815.4,4.37258]
["bitfinex","ETHUSD",1740338618798,5.71030419,2815.9,2815.5,0.14383956]
["bitfinex","ETHUSD",1740338620026,3.55138,2815.8,2815.5,0.14383956]
["bitfinex","ETHUSD",1740338622938,2.15904419,2815.9,2815.6,3.55158]
["bitfinex","ETHUSD",1740338622939,0.8185,2815.9,2815.6,3.55158]
["bitfinex","ETHUSD",1740338623138,0.8185,2815.9,2815.5,3.69557956]
["bitfinex","ETHUSD",1740338623338,0.8185,2815.9,2815.7,0.14382644]
["bitfinex","ETHUSD",1740338623636,4.89178419,2816.0,2815.8,0.14381988]
["bitfinex","ETHUSD",1740338624002,4.89178419,2816.0,2815.6,3.55162]
["bitfinex","ETHUSD",1740338624203,4.89178419,2816.0,2815.7,0.14382644]
["bitfinex","ETHUSD",1740338624955,0.8185,2816.1,2815.7,3.69531644]
["bitfinex","ETHUSD",1740338625248,0.8185,2816.4,2816.0,3.55113]
["bitfinex","ETHUSD",1740338625417,2.15904419,2816.6,2816.1,3.55093]
["bitfinex","ETHUSD",1740338625612,2.15904419,2816.6,2816.3,3.55068]
["bitfinex","ETHUSD",1740338625817,2.42208135,2816.6,2816.4,0.14371354]
["bitfinex","ETHUSD",1740338626248,5.97252135,2816.6,2816.4,0.14371354]
["bitfinex","ETHUSD",1740338626603,3.5505,2816.5,2816.0,4.37181]
["bitfinex","ETHUSD",1740338626800,3.55078,2816.3,2816.1,0.14373321]
["bitfinex","ETHUSD",1740338627016,4.89118419,2816.4,2815.9,3.55116]
["bitfinex","ETHUSD",1740338627215,4.89118419,2816.4,2816.0,0.14373976]
["bitfinex","ETHUSD",1740338627438,1.34054419,2816.4,2816.0,3.69485976]
["bitfinex","ETHUSD",1740338627634,1.34054419,2816.4,2816.1,3.55099]
["bitfinex","ETHUSD",1740338628149,3.55051,2816.5,2816.2,0.14372665]
["bitfinex","ETHUSD",1740338628630,5.97246135,2816.6,2816.2,0.14372665]
["bitfinex","ETHUSD",1740338629606,1.08153716,2816.6,2816.3,3.55069]
["bitfinex","ETHUSD",1740338629921,0.26303716,2816.6,2816.4,0.14371354]
["bitfinex","ETHUSD",1740338631737,1.60358135,2816.6,2816.4,0.14371354]
["bitfinex","ETHUSD",1740338631941,3.55082,2816.3,2815.8,4.3603]
["bitfinex","ETHUSD",1740338632250,4.89136419,2816.3,2815.9,3.55125]
["bitfinex","ETHUSD",1740338632454,2.13934419,2816.5,2815.8,0.809]
["bitfinex","ETHUSD",1740338632639,3.55068,2816.4,2815.9,3.55126]
["bitfinex","ETHUSD",1740338632878,5.68994419,2816.5,2816.0,3.55106]
["bitfinex","ETHUSD",1740338633013,5.68994419,2816.5,2816.0,0.791132]
["bitfinex","ETHUSD",1740338633345,5.68994419,2816.5,2816.0,4.342252]
["bitfinex","ETHUSD",1740338634753,3.55063,2816.4,2816.0,4.342252]
["bitfinex","ETHUSD",1740338634949,5.68994419,2816.5,2816.0,4.342252]
["bitfinex","ETHUSD",1740338635163,9.24055419,2816.5,2816.0,4.342252]
["bitfinex","ETHUSD",1740338635655,3.55063,2816.4,2816.0,4.342252]
["bitfinex","ETHUSD",1740338640265,5.68987419,2816.5,2816.0,4.342212]
["bitfinex","ETHUSD",1740338640421,5.68987419,2816.5,2816.1,3.69438988]
["bitfinex","ETHUSD",1740338640623,3.55068,2816.4,2816.1,0.14338988]
["bitfinex","ETHUSD",1740338641057,1.34054419,2816.3,2815.9,3.55124]
["bitfinex","ETHUSD",1740338641358,1.34054419,2816.3,2816.2,0.14338333]
["bitfinex","ETHUSD",1740338641547,1.34054419,2816.3,2815.9,3.55124]
["bitfinex","ETHUSD",1740338641742,4.89129419,2816.3,2816.2,0.14338333]
["bitfinex","ETHUSD",1740338641941,3.55107,2816.1,2815.6,9.74944]
["bitfinex","ETHUSD",1740338642144,4.89159419,2816.1,2815.7,0.974944]
["bitfinex","ETHUSD",1740338642334,4.89159419,2816.1,2815.6,6.1978]
["bitfinex","ETHUSD",1740338642335,1.34054419,2816.1,2815.6,6.1978]
["bitfinex","ETHUSD",1740338642868,1.34054419,2816.1,2815.7,3.55146]
["bitfinex","ETHUSD",1740338644203,0.7788,2816.2,2815.6,6.1978]
["bitfinex","ETHUSD",1740338644477,1.34054419,2816.3,2815.9,3.55115]
["bitfinex","ETHUSD",1740338644843,1.34054419,2816.3,2815.9,7.10235]
["bitfinex","ETHUSD",1740338645165,1.34054419,2816.3,2815.9,3.55115]
["bitfinex","ETHUSD",1740338645397,1.34054419,2816.3,2816.0,3.55107]
["bitfinex","ETHUSD",1740338645678,0.7788,2816.6,2816.2,3.55076]
["bitfinex","ETHUSD",1740338645883,1.34054419,2816.7,2816.2,3.55076]
["bitfinex","ETHUSD",1740338646080,1.34054419,2816.7,2816.4,0.8078]
["bitfinex","ETHUSD",1740338646252,0.7788,2816.8,2816.5,3.55049]
["bitfinex","ETHUSD",1740338646452,5.66916419,2817.1,2816.6,3.55031]
["bitfinex","ETHUSD",1740338646859,2.11934419,2817.1,2816.6,3.55031]
["bitfinex","ETHUSD",1740338647056,5.66909419,2817.1,2816.6,3.55031]
["bitfinex","ETHUSD",1740338647275,5.66909419,2817.1,2816.7,3.55023]
["bitfinex","ETHUSD",1740338647546,5.66909419,2817.1,2816.6,3.55035]
["bitfinex","ETHUSD",1740338647748,4.32855,2817.1,2816.6,7.891568]
["bitfinex","ETHUSD",1740338648082,3.54942,2817.4,2816.9,4.3182]
["bitfinex","ETHUSD",1740338648980,6.0179,2817.5,2816.9,0.7683]
["bitfinex","ETHUSD",1740338649182,6.0179,2817.5,2816.7,3.55018]
["bitfinex","ETHUSD",1740338649183,3.54962,2817.2,2816.7,0.7683]
["bitfinex","ETHUSD",1740338649481,3.54962,2817.2,2816.8,0.14254036]
["bitfinex","ETHUSD",1740338649883,3.54962,2817.2,2816.7,0.7683]
["bitfinex","ETHUSD",1740338650179,3.54962,2817.2,2816.9,0.1425338]
["bitfinex","ETHUSD",1740338650392,3.54962,2817.2,2816.8,0.14254036]
["bitfinex","ETHUSD",1740338650548,3.54962,2817.2,2817.0,0.14252725]
["bitfinex","ETHUSD",1740338650746,3.54962,2817.2,2816.9,0.1425338]
["bitfinex","ETHUSD",1740338651079,3.54962,2817.2,2817.0,0.14252725]
["bitfinex","ETHUSD",1740338651383,3.54974,2817.1,2817.0,0.14252725]
["bitfinex","ETHUSD",1740338651579,3.54974,2817.1,2816.7,0.7683]
["bitfinex","ETHUSD",1740338651814,3.54974,2817.1,2816.7,1.5552]
["bitfinex","ETHUSD",1740338651996,3.54974,2817.1,2816.8,0.14254036]
["bitfinex","ETHUSD",1740338652194,3.54974,2817.1,2816.7,5.10544]
["bitfinex","ETHUSD",1740338652371,3.54974,2817.1,2816.8,0.14254036]
["bitfinex","ETHUSD",1740338652572,3.54974,2817.1,2816.7,5.10544]
["bitfinex","ETHUSD",1740338652794,3.54974,2817.1,2816.8,0.65308436]
["bitfinex","ETHUSD",1740338653287,3.54969,2817.2,2816.8,0.65308436]
["bitfinex","ETHUSD",1740338653484,7.09916,2817.3,2816.8,4.20318436]
["bitfinex","ETHUSD",1740338655313,3.54957,2817.3,2816.8,4.20318436]
["bitfinex","ETHUSD",1740338655713,7.09916,2817.3,2816.8,4.20318436]
["bitfinex","ETHUSD",1740338655917,3.54957,2817.3,2816.9,0.93086244]
["bitfinex","ETHUSD",1740338656211,3.55,2816.9,2816.5,0.7989]
["bitfinex","ETHUSD",1740338656396,3.55023,2816.8,2816.5,0.7989]
["bitfinex","ETHUSD",1740338657905,3.55,2816.9,2816.5,0.7989]
["bitfinex","ETHUSD",1740338658109,0.8264,2817.0,2816.6,3.55033]
["bitfinex","ETHUSD",1740338658310,3.54975,2817.1,2816.6,3.55033]
["bitfinex","ETHUSD",1740338658489,3.54975,2817.1,2816.7,0.789967]
["bitfinex","ETHUSD",1740338659127,4.37604,2817.2,2816.8,3.55008]
["bitfinex","ETHUSD",1740338659335,3.54958,2817.3,2816.8,3.55008]
["bitfinex","ETHUSD",1740338659634,7.09915,2817.3,2816.8,3.55008]
["bitfinex","ETHUSD",1740338660542,3.54957,2817.3,2816.9,0.7989]
["bitfinex","ETHUSD",1740338660943,4.37588,2817.4,2816.9,4.8627247]
["bitfinex","ETHUSD",1740338662240,0.8264,2817.4,2816.9,4.8627247]
["bitfinex","ETHUSD",1740338662456,3.5495,2817.3,2816.9,4.8627247]
["bitfinex","ETHUSD",1740338665632,3.5495,2817.3,2816.9,1.3127947]
["bitfinex","ETHUSD",1740338666948,3.5498,2817.1,2816.9,0.7989]
["bitfinex","ETHUSD",1740338667146,3.54973,2817.2,2816.7,0.7608]
["bitfinex","ETHUSD",1740338667453,3.54988,2817.0,2816.7,0.7608]
["bitfinex","ETHUSD",1740338668442,3.54987,2817.0,2816.7,0.7608]
["bitfinex","ETHUSD",1740338668647,3.55028,2816.7,2816.3,4.31154]
["bitfinex","ETHUSD",1740338668852,3.55028,2816.7,2816.4,0.995654]
["bitfinex","ETHUSD",1740338669208,3.54988,2817.0,2816.6,0.7608]
["bitfinex","ETHUSD",1740338669545,3.54974,2817.1,2816.6,0.7608]
["bitfinex","ETHUSD",1740338669754,3.54988,2817.0,2816.6,0.7608]
["bitfinex","ETHUSD",1740338670545,3.54988,2817.0,2816.7,0.14191912]
["bitfinex","ETHUSD",1740338673660,3.55001,2816.9,2816.7,0.14191912]
["bitfinex","ETHUSD",1740338674153,3.54993,2817.0,2816.7,0.14191912]
["bitfinex","ETHUSD",1740338675473,3.55,2816.9,2816.7,0.14191912]
["bitfinex","ETHUSD",1740338675642,3.55012,2816.8,2816.7,0.14191912]
["bitfinex","ETHUSD",1740338675845,4.33482,2816.8,2816.4,0.7779]
["bitfinex","ETHUSD",1740338676045,3.55028,2816.7,2816.5,0.13206531]
["bitfinex","ETHUSD",1740338676740,3.55006,2816.9,2816.5,0.13206531]
["bitfinex","ETHUSD",1740338678017,5.25,2817.1,2816.5,0.93319384]
["bitfinex","ETHUSD",1740338678170,5.25,2817.1,2816.8,4.32802]
["bitfinex","ETHUSD",1740338678554,5.25,2817.1,2816.9,3.67812447]
["bitfinex","ETHUSD",1740338678749,5.25,2817.1,2816.9,3.67811447]
["bitfinex","ETHUSD",1740338678950,5.25,2817.1,2817.0,3.54987]
["bitfinex","ETHUSD",1740338679382,5.25,2817.1,2817.0,4.45594791]
["bitfinex","ETHUSD",1740338679686,3.54905,2817.7,2817.2,3.54961]
["bitfinex","ETHUSD",1740338680185,3.54905,2817.7,2817.3,0.1280662]
["bitfinex","ETHUSD",1740338680384,5.25,2818.0,2817.4,0.7779]
["bitfinex","ETHUSD",1740338680682,3.54893,2817.8,2817.5,0.1280531]
["bitfinex","ETHUSD",1740338680881,3.54874,2817.9,2817.5,0.1280531]
["bitfinex","ETHUSD",1740338681186,4.33381,2817.6,2817.5,0.1280531]
["bitfinex","ETHUSD",1740338681368,4.33381,2817.6,2817.1,0.7779]
["bitfinex","ETHUSD",1740338681554,4.33381,2817.6,2817.5,0.1280531]
["bitfinex","ETHUSD",1740338681770,4.33381,2817.6,2817.1,0.7779]
["bitfinex","ETHUSD",1740338681954,4.33381,2817.6,2817.1,1.565664]
["bitfinex","ETHUSD",1740338682153,4.33381,2817.6,2817.2,0.12807276]
["bitfinex","ETHUSD",1740338682654,0.7847,2817.6,2817.2,0.12807276]
["bitfinex","ETHUSD",1740338682879,3.5493,2817.5,2817.2,0.12807276]
["bitfinex","ETHUSD",1740338683058,3.54949,2817.3,2817.2,0.12807276]
["bitfinex","ETHUSD",1740338683557,3.54949,2817.3,2816.9,0.7779]
["bitfinex","ETHUSD",1740338683882,3.54936,2817.5,2817.0,0.787799]
["bitfinex","ETHUSD",1740338684070,3.54939,2817.4,2817.0,0.91588486]
["bitfinex","ETHUSD",1740338684446,3.54927,2817.5,2817.1,3.54974]
["bitfinex","ETHUSD",1740338684643,3.54927,2817.5,2817.2,0.12807276]
["bitfinex","ETHUSD",1740338685156,3.54912,2817.6,2817.3,0.7565]
["bitfinex","ETHUSD",1740338685590,3.54912,2817.6,2817.4,0.12805965]
["bitfinex","ETHUSD",1740338686089,3.54902,2817.7,2817.4,0.12805965]
["bitfinex","ETHUSD",1740338686402,7.09813,2817.7,2817.4,0.12805965]
["bitfinex","ETHUSD",1740338686812,3.54912,2817.6,2817.4,0.12805965]
["bitfinex","ETHUSD",1740338689296,3.54924,2817.5,2817.4,0.12805965]
["bitfinex","ETHUSD",1740338689613,3.54912,2817.6,2817.4,0.12805965]
["bitfinex","ETHUSD",1740338690601,3.549,2817.7,2817.4,0.12805965]
["bitfinex","ETHUSD",1740338692815,3.54899,2817.7,2817.4,0.12805965]
["bitfinex","ETHUSD",1740338693644,3.54918,2817.6,2817.4,0.12805965]
["bitfinex","ETHUSD",1740338694956,3.54887,2817.8,2817.4,0.12805965]
["bitfinex","ETHUSD",1740338695242,3.54887,2817.8,2817.3,0.7565]
["bitfinex","ETHUSD",1740338695416,3.54887,2817.8,2817.4,0.12769987]
["bitfinex","ETHUSD",1740338695617,3.54887,2817.8,2817.3,0.7565]
["bitfinex","ETHUSD",1740338695829,3.54887,2817.8,2817.4,0.12769987]
["bitfinex","ETHUSD",1740338696140,3.54887,2817.8,2817.4,3.54936]
["bitfinex","ETHUSD",1740338696436,3.54887,2817.8,2817.4,3.979946]
["bitfinex","ETHUSD",1740338696643,3.54887,2817.8,2817.5,0.12769332]
["bitfinex","ETHUSD",1740338697137,3.54857,2818.1,2817.6,4.30148]
["bitfinex","ETHUSD",1740338697339,7.09664,2818.3,2817.7,3.54893]
["bitfinex","ETHUSD",1740338697507,5.25,2818.4,2817.7,0.12737064]
["bitfinex","ETHUSD",1740338697705,3.54856,2818.1,2817.7,0.12737064]
["bitfinex","ETHUSD",1740338698901,4.31978,2818.5,2817.7,0.9251717]
["bitfinex","ETHUSD",1740338699243,0.1097362,2818.6,2817.8,0.7524]
["bitfinex","ETHUSD",1740338699397,0.1097362,2818.6,2818.2,4.30074]
["bitfinex","ETHUSD",1740338699598,0.1097362,2818.6,2818.3,0.12683788]
["bitfinex","ETHUSD",1740338699940,3.6576062,2818.6,2818.3,0.12683788]
["bitfinex","ETHUSD",1740338701204,3.54804,2818.5,2818.2,0.7524]
["bitfinex","ETHUSD",1740338701549,3.54804,2818.5,2818.3,0.12683788]
["bitfinex","ETHUSD",1740338702246,4.31991,2818.4,2818.3,0.12683788]
["bitfinex","ETHUSD",1740338702446,7.07992172,2818.4,2818.3,0.12683788]
["bitfinex","ETHUSD",1740338702634,7.0976,2817.9,2817.6,5.39]
["bitfinex","ETHUSD",1740338702832,7.0976,2817.9,2817.5,0.7524]
["bitfinex","ETHUSD",1740338702833,3.54899,2817.7,2817.5,0.7524]
["bitfinex","ETHUSD",1740338703147,3.54887,2817.8,2817.5,0.7524]
["bitfinex","ETHUSD",1740338703452,3.54907,2817.7,2817.5,0.7524]
["bitfinex","ETHUSD",1740338703631,3.54907,2817.7,2817.5,1.2256476]
["bitfinex","ETHUSD",1740338704366,3.54907,2817.7,2817.2,0.7524]
["bitfinex","ETHUSD",1740338704550,3.54927,2817.5,2817.2,0.7524]
["bitfinex","ETHUSD",1740338704947,3.54843,2818.2,2817.6,3.54899]
["bitfinex","ETHUSD",1740338705150,4.32016,2818.3,2817.7,4.30136]
["bitfinex","ETHUSD",1740338705322,3.54837,2818.2,2817.7,0.7524]
["bitfinex","ETHUSD",1740338705523,0.7718,2818.3,2817.7,0.7524]
["bitfinex","ETHUSD",1740338705728,3.54874,2817.9,2817.4,4.30169]
["bitfinex","ETHUSD",1740338706127,0.7718,2817.9,2817.1,0.7524]
["bitfinex","ETHUSD",1740338706330,3.5492,2817.6,2817.1,4.30207]
["bitfinex","ETHUSD",1740338706716,3.5492,2817.6,2817.2,3.54959]
["bitfinex","ETHUSD",1740338706916,3.5492,2817.6,2817.3,0.785166]
["bitfinex","ETHUSD",1740338707215,3.549,2817.7,2817.3,0.785166]
["bitfinex","ETHUSD",1740338707838,3.5492,2817.6,2817.3,0.785166]
["bitfinex","ETHUSD",1740338709084,7.09841,2817.6,2817.3,0.785166]
["bitfinex","ETHUSD",1740338709467,3.5492,2817.6,2817.3,0.785166]
["bitfinex","ETHUSD",1740338709672,3.54926,2817.5,2817.1,0.7524]
["bitfinex","ETHUSD",1740338709869,3.5492,2817.6,2817.1,4.30204]
["bitfinex","ETHUSD",1740338710060,3.5492,2817.6,2817.2,3.54962]
["bitfinex","ETHUSD",1740338711151,3.54943,2817.4,2817.1,0.7524]
["bitfinex","ETHUSD",1740338711563,7.09888,2817.4,2817.1,0.7524]
["bitfinex","ETHUSD",1740338712057,3.54943,2817.4,2817.1,0.7524]
["bitfinex","ETHUSD",1740338712288,3.54955,2817.3,2817.1,0.7524]
["bitfinex","ETHUSD",1740338712484,3.5492,2817.6,2817.1,0.7524]
["bitfinex","ETHUSD",1740338712663,3.54943,2817.4,2817.1,0.7524]
["bitfinex","ETHUSD",1740338713369,3.54951,2817.3,2817.1,0.7524]
["bitfinex","ETHUSD",1740338714802,3.54987,2817.0,2816.9,0.7675]
["bitfinex","ETHUSD",1740338715013,3.55022,2816.8,2816.4,0.7675]
["bitfinex","ETHUSD",1740338715167,3.55026,2816.7,2816.4,1.738324]
["bitfinex","ETHUSD",1740338715374,3.55026,2816.7,2816.4,0.7675]
["bitfinex","ETHUSD",1740338715572,3.55046,2816.6,2816.5,0.10807762]
["bitfinex","ETHUSD",1740338716054,3.55026,2816.7,2816.5,0.10807762]
["bitfinex","ETHUSD",1740338716351,3.55026,2816.7,2816.6,0.10807106]
["bitfinex","ETHUSD",1740338716704,7.10017,2816.9,2816.4,3.55059]
["bitfinex","ETHUSD",1740338716911,3.54987,2817.0,2816.6,0.10807106]
["bitfinex","ETHUSD",1740338717257,3.54987,2817.0,2816.5,3.65849762]
["bitfinex","ETHUSD",1740338717453,3.55006,2816.9,2816.7,0.10846562]
["bitfinex","ETHUSD",1740338717650,3.55006,2816.9,2816.6,0.10847217]
["bitfinex","ETHUSD",1740338717855,3.55006,2816.9,2816.8,0.10845906]
["bitfinex","ETHUSD",1740338718012,3.55006,2816.9,2816.7,0.10846562]
["bitfinex","ETHUSD",1740338718209,3.55012,2816.8,2816.2,4.32065]
["bitfinex","ETHUSD",1740338718556,3.55012,2816.8,2816.3,3.55074]
["bitfinex","ETHUSD",1740338719663,3.55012,2816.8,2816.3,3.55075]
["bitfinex","ETHUSD",1740338720127,7.10033,2816.8,2816.3,3.55075]
["bitfinex","ETHUSD",1740338720530,3.55012,2816.8,2816.3,3.55075]
["bitfinex","ETHUSD",1740338722548,3.55008,2816.9,2816.3,3.55075]
["bitfinex","ETHUSD",1740338722771,3.55008,2816.9,2816.3,4.46515662]
["bitfinex","ETHUSD",1740338723873,3.55008,2816.9,2816.5,3.5505]
["bitfinex","ETHUSD",1740338724071,4.3804,2817.1,2816.6,3.55034]
["bitfinex","ETHUSD",1740338725435,3.54996,2817.0,2816.5,3.55044]
["bitfinex","ETHUSD",1740338725873,3.54996,2817.0,2816.5,7.10086]
["bitfinex","ETHUSD",1740338726196,3.54996,2817.0,2816.5,3.55042]
["bitfinex","ETHUSD",1740338726699,3.54996,2817.0,2816.5,7.10087]
["bitfinex","ETHUSD",1740338726990,3.54996,2817.0,2816.5,3.55042]
["bitfinex","ETHUSD",1740338727311,3.54996,2817.0,2816.5,7.10082]
["bitfinex","ETHUSD",1740338727469,3.54996,2817.0,2816.5,3.5504]
["bitfinex","ETHUSD",1740338728105,3.54996,2817.0,2816.5,7.10083]
["bitfinex","ETHUSD",1740338728271,3.54996,2817.0,2816.5,3.5504]
["bitfinex","ETHUSD",1740338728473,3.54996,2817.0,2816.5,7.10084]
["bitfinex","ETHUSD",1740338729271,3.54996,2817.0,2816.5,7.90236466]
["bitfinex","ETHUSD",1740338729600,3.54996,2817.0,2816.6,3.55036]
["bitfinex","ETHUSD",1740338729799,0.8306,2817.1,2816.7,3.55018]
["bitfinex","ETHUSD",1740338729999,9.58368,2817.3,2816.8,3.55004]
["bitfinex","ETHUSD",1740338730555,9.58366,2817.3,2816.9,0.10507217]
["bitfinex","ETHUSD",1740338730985,5.25,2817.3,2817.1,3.54969]
["bitfinex","ETHUSD",1740338731195,7.09864,2817.5,2817.0,4.34116]
["bitfinex","ETHUSD",1740338731399,7.09864,2817.5,2817.2,0.10498565]
["bitfinex","ETHUSD",1740338731559,3.54928,2817.5,2817.1,3.6547222]
["bitfinex","ETHUSD",1740338731759,3.54928,2817.5,2817.3,0.10497909]
["bitfinex","ETHUSD",1740338731961,3.54928,2817.5,2817.2,0.10498565]
["bitfinex","ETHUSD",1740338732161,0.7841,2817.6,2817.4,0.10497254]
["bitfinex","ETHUSD",1740338732364,3.54907,2817.7,2817.3,0.10497909]
["bitfinex","ETHUSD",1740338732563,3.54907,2817.7,2817.5,0.14302673]
["bitfinex","ETHUSD",1740338732789,3.54924,2817.5,2817.4,0.14295106]
["bitfinex","ETHUSD",1740338732959,3.54949,2817.4,2817.0,0.7913]
["bitfinex","ETHUSD",1740338733155,3.54956,2817.3,2816.8,4.33513]
["bitfinex","ETHUSD",1740338733396,3.54956,2817.3,2816.9,0.788529]
["bitfinex","ETHUSD",1740338733669,0.7812,2817.4,2816.9,0.788529]
["bitfinex","ETHUSD",1740338733978,4.33057,2817.4,2817.0,3.54981]
["bitfinex","ETHUSD",1740338734712,3.54921,2817.6,2817.1,3.54968]
["bitfinex","ETHUSD",1740338735682,3.54921,2817.6,2817.2,3.54961]
["bitfinex","ETHUSD",1740338737509,3.54921,2817.6,2817.1,3.54968]
["bitfinex","ETHUSD",1740338737678,3.54926,2817.5,2817.1,3.54968]
["bitfinex","ETHUSD",1740338737876,3.54937,2817.4,2816.8,0.7851]
["bitfinex","ETHUSD",1740338738085,3.54952,2817.3,2816.9,3.54994]
["bitfinex","ETHUSD",1740338738284,3.54952,2817.3,2816.9,4.338467]
["bitfinex","ETHUSD",1740338738695,3.54969,2817.2,2816.9,0.788527]
["bitfinex","ETHUSD",1740338739994,4.3307,2817.3,2816.9,0.788527]
["bitfinex","ETHUSD",1740338740385,3.54962,2817.2,2816.9,0.788527]
["bitfinex","ETHUSD",1740338741119,3.54962,2817.2,2816.6,4.33547]
["bitfinex","ETHUSD",1740338741120,3.54982,2817.1,2816.6,4.33547]
["bitfinex","ETHUSD",1740338743018,3.54963,2817.2,2816.7,3.55012]
["bitfinex","ETHUSD",1740338743696,3.54963,2817.2,2816.6,4.33547]
["bitfinex","ETHUSD",1740338743899,3.54988,2817.0,2816.6,4.33547]
["bitfinex","ETHUSD",1740338744199,3.54963,2817.2,2816.7,3.55024]
["bitfinex","ETHUSD",1740338744593,3.54977,2817.1,2816.6,0.7851]
["bitfinex","ETHUSD",1740338744786,3.54996,2817.0,2816.6,0.7851]
["bitfinex","ETHUSD",1740338745512,3.54996,2817.0,2816.7,0.13888434]
["bitfinex","ETHUSD",1740338745985,4.33082,2817.3,2816.7,3.68903434]
["bitfinex","ETHUSD",1740338746319,7.88033,2817.3,2816.8,3.55007]
["bitfinex","ETHUSD",1740338746517,4.33076,2817.3,2816.8,3.55007]
["bitfinex","ETHUSD",1740338746723,4.33076,2817.3,2816.9,0.13886853]
["bitfinex","ETHUSD",1740338747125,0.7812,2817.3,2816.9,0.13886853]
["bitfinex","ETHUSD",1740338747428,4.33075,2817.3,2816.9,3.68880853]
["bitfinex","ETHUSD",1740338747577,4.33075,2817.3,2816.8,3.55011]
["bitfinex","ETHUSD",1740338747781,4.33075,2817.3,2817.0,0.13886062]
["bitfinex","ETHUSD",1740338747982,4.33075,2817.3,2816.9,0.13886853]
["bitfinex","ETHUSD",1740338748220,4.33075,2817.3,2817.1,0.13885272]
["bitfinex","ETHUSD",1740338748524,4.33075,2817.3,2817.2,0.13884481]
["bitfinex","ETHUSD",1740338748711,0.7812,2817.3,2817.2,0.13884481]
["bitfinex","ETHUSD",1740338748913,4.33069,2817.3,2816.8,4.338647]
["bitfinex","ETHUSD",1740338749113,4.33069,2817.3,2816.9,0.13886853]
["bitfinex","ETHUSD",1740338751643,0.7812,2817.3,2816.9,0.13886853]
["bitfinex","ETHUSD",1740338751851,3.54975,2817.1,2816.9,0.13886853]
["bitfinex","ETHUSD",1740338752140,3.54975,2817.1,2816.6,4.33546]
["bitfinex","ETHUSD",1740338752347,3.54975,2817.1,2817.0,0.13891076]
["bitfinex","ETHUSD",1740338752531,3.54975,2817.1,2816.6,5.74321247]
["bitfinex","ETHUSD",1740338752842,3.54975,2817.1,2817.0,0.13891076]
["bitfinex","ETHUSD",1740338753012,3.54994,2817.0,2816.6,0.7851]
["bitfinex","ETHUSD",1740338753217,3.54995,2817.0,2816.6,0.7851]
["bitfinex","ETHUSD",1740338753519,3.54995,2817.0,2816.7,0.13893448]
["bitfinex","ETHUSD",1740338753915,3.55003,2816.9,2816.7,0.13893448]
["bitfinex","ETHUSD",1740338761050,4.35603,2816.9,2816.7,0.13893448]
["bitfinex","ETHUSD",1740338761251,4.35603,2816.9,2816.5,3.55048]
["bitfinex","ETHUSD",1740338761453,4.35603,2816.9,2816.8,0.12461691]
["bitfinex","ETHUSD",1740338761909,1.40811945,2816.9,2816.3,0.8179]
["bitfinex","ETHUSD",1740338762111,3.55062,2816.5,2816.4,0.12464853]
["bitfinex","ETHUSD",1740338762460,4.35662,2816.5,2816.0,3.55106]
["bitfinex","ETHUSD",1740338762619,4.35662,2816.5,2815.9,4.36904]
["bitfinex","ETHUSD",1740338762620,4.35662,2816.5,2816.4,0.12474882]
["bitfinex","ETHUSD",1740338762824,0.806,2816.5,2815.7,6.2079]
["bitfinex","ETHUSD",1740338763019,3.55107,2816.1,2815.8,1.50179]
["bitfinex","ETHUSD",1740338763224,3.55107,2816.1,2815.8,0.12027385]
["bitfinex","ETHUSD",1740338763553,3.55107,2816.1,2815.7,0.8179]
["bitfinex","ETHUSD",1740338763752,4.35707,2816.1,2815.9,0.12026594]
["bitfinex","ETHUSD",1740338763926,3.55122,2816.0,2815.7,0.8179]
["bitfinex","ETHUSD",1740338765159,3.55122,2816.0,2815.5,4.32604]
["bitfinex","ETHUSD",1740338765307,3.55122,2816.0,2815.5,5.11383]
["bitfinex","ETHUSD",1740338765963,4.35702,2816.1,2815.6,3.55159]
["bitfinex","ETHUSD",1740338767966,4.35702,2816.1,2815.6,3.55154]
["bitfinex","ETHUSD",1740338768263,0.806,2816.1,2815.7,3.55142]
["bitfinex","ETHUSD",1740338773182,4.35704,2816.1,2815.7,3.55142]
["bitfinex","ETHUSD",1740338773339,4.35704,2816.1,2815.6,3.55162]
["bitfinex","ETHUSD",1740338773539,4.35704,2816.1,2815.7,3.55149]
["bitfinex","ETHUSD",1740338774365,4.35703,2816.1,2815.7,3.55149]
["bitfinex","ETHUSD",1740338775036,7.90812,2816.1,2815.6,3.55163]
["bitfinex","ETHUSD",1740338775237,0.806,2816.1,2815.5,0.7743]
["bitfinex","ETHUSD",1740338775440,4.35708,2816.1,2815.7,0.12091709]
["bitfinex","ETHUSD",1740338775680,3.55113,2816.0,2815.5,3.55174]
["bitfinex","ETHUSD",1740338775929,3.55113,2816.0,2815.8,0.12090917]
["bitfinex","ETHUSD",1740338776085,4.35708,2816.1,2815.5,3.55174]
["bitfinex","ETHUSD",1740338776242,3.55113,2816.0,2815.9,0.11659599]
["bitfinex","ETHUSD",1740338776442,0.790821,2816.0,2815.6,3.55158]
["bitfinex","ETHUSD",1740338776684,7.90816,2816.1,2815.9,0.11659599]
["bitfinex","ETHUSD",1740338776885,7.90816,2816.1,2815.6,3.55158]
["bitfinex","ETHUSD",1740338777085,7.90816,2816.1,2816.0,0.11658808]
["bitfinex","ETHUSD",1740338777307,0.806,2816.1,2815.7,3.55142]
["bitfinex","ETHUSD",1740338777489,0.8197,2816.4,2816.0,0.11658808]
["bitfinex","ETHUSD",1740338777687,0.8197,2816.4,2815.8,0.7553]
["bitfinex","ETHUSD",1740338777859,4.37033,2816.4,2816.1,0.11658017]
["bitfinex","ETHUSD",1740338778060,4.37033,2816.4,2815.9,7.10233]
["bitfinex","ETHUSD",1740338778260,4.37033,2816.4,2816.2,0.11693177]
["bitfinex","ETHUSD",1740338778462,0.8197,2816.4,2816.0,3.55107]
["bitfinex","ETHUSD",1740338778791,4.37033,2816.4,2816.0,3.55107]
["bitfinex","ETHUSD",1740338779101,3.55077,2816.3,2816.1,0.11693967]
["bitfinex","ETHUSD",1740338779404,4.37034,2816.4,2815.9,3.55125]
["bitfinex","ETHUSD",1740338779610,4.37034,2816.4,2816.2,0.11687323]
["bitfinex","ETHUSD",1740338779824,4.37034,2816.4,2815.9,3.55125]
["bitfinex","ETHUSD",1740338780125,0.8197,2816.4,2816.0,3.5511]
["bitfinex","ETHUSD",1740338780321,4.37042,2816.4,2815.9,4.337048]
["bitfinex","ETHUSD",1740338780491,4.37042,2816.4,2816.1,0.11688114]
["bitfinex","ETHUSD",1740338780694,4.37042,2816.4,2816.0,0.11688905]
["bitfinex","ETHUSD",1740338781013,4.37042,2816.4,2816.1,0.11687278]
["bitfinex","ETHUSD",1740338781526,4.37042,2816.4,2815.9,3.55118]
["bitfinex","ETHUSD",1740338781730,4.37042,2816.4,2816.2,0.11686487]
["bitfinex","ETHUSD",1740338782029,4.37042,2816.4,2816.3,0.11685696]
["bitfinex","ETHUSD",1740338782241,4.37042,2816.4,2815.9,3.55118]
["bitfinex","ETHUSD",1740338782396,4.37042,2816.4,2816.3,0.11683188]
["bitfinex","ETHUSD",1740338782584,4.37042,2816.4,2815.9,3.55118]
["bitfinex","ETHUSD",1740338782784,4.37033,2816.4,2816.3,0.11683188]
["bitfinex","ETHUSD",1740338782985,4.37033,2816.4,2815.9,3.55118]
["bitfinex","ETHUSD",1740338783188,4.37033,2816.4,2816.3,0.11682352]
["bitfinex","ETHUSD",1740338783445,4.37033,2816.4,2815.9,3.55118]
["bitfinex","ETHUSD",1740338783602,4.37033,2816.4,2816.3,0.11682352]
["bitfinex","ETHUSD",1740338783804,4.37033,2816.4,2816.0,3.55113]
["bitfinex","ETHUSD",1740338784027,4.37033,2816.4,2816.3,0.11682352]
["bitfinex","ETHUSD",1740338784231,4.37033,2816.4,2815.9,7.10238]
["bitfinex","ETHUSD",1740338784431,4.37033,2816.4,2816.3,0.11682352]
["bitfinex","ETHUSD",1740338784635,4.37033,2816.4,2815.9,3.55117]
["bitfinex","ETHUSD",1740338784831,4.37033,2816.4,2816.3,0.11682352]
["bitfinex","ETHUSD",1740338785033,4.37033,2816.4,2815.9,3.55117]
["bitfinex","ETHUSD",1740338785334,4.37033,2816.4,2816.3,0.11670645]
["bitfinex","ETHUSD",1740338785484,4.37033,2816.4,2815.9,7.10235]
["bitfinex","ETHUSD",1740338785691,3.5505,2816.5,2815.9,4.336935]
["bitfinex","ETHUSD",1740338786031,4.30209,2816.6,2816.2,0.75]
["bitfinex","ETHUSD",1740338786404,0.7517,2816.6,2816.3,3.66739645]
["bitfinex","ETHUSD",1740338786736,3.55038,2816.6,2816.3,0.11670645]
["bitfinex","ETHUSD",1740338791335,0.7517,2816.7,2816.3,0.11670645]
["bitfinex","ETHUSD",1740338791336,4.302,2816.7,2816.3,0.11670645]
["bitfinex","ETHUSD",1740338791538,0.7517,2816.7,2816.3,3.66739645]
["bitfinex","ETHUSD",1740338791724,3.55025,2816.7,2816.3,3.66739645]
["bitfinex","ETHUSD",1740338791920,3.55025,2816.7,2816.3,0.11670645]
["bitfinex","ETHUSD",1740338792257,3.55026,2816.7,2816.3,3.66745645]
["bitfinex","ETHUSD",1740338792413,3.55026,2816.7,2816.3,0.11670645]
["bitfinex","ETHUSD",1740338792609,3.55021,2816.8,2816.3,0.11670645]
["bitfinex","ETHUSD",1740338792811,1.08410089,2816.9,2816.5,3.55044]
["bitfinex","ETHUSD",1740338793241,4.63411089,2816.9,2816.6,0.11657404]
["bitfinex","ETHUSD",1740338794028,3.55013,2816.8,2816.6,0.11657404]
["bitfinex","ETHUSD",1740338794329,3.55013,2816.8,2816.4,3.55062]
["bitfinex","ETHUSD",1740338794515,3.55013,2816.8,2816.7,0.11650761]
["bitfinex","ETHUSD",1740338794710,3.55013,2816.8,2816.4,3.55062]
["bitfinex","ETHUSD",1740338795206,3.55013,2816.8,2816.5,0.11652342]
["bitfinex","ETHUSD",1740338801074,0.8214,2816.9,2816.5,3.66702342]
["bitfinex","ETHUSD",1740338801361,0.8214,2816.9,2816.5,0.11652342]
["bitfinex","ETHUSD",1740338801516,3.55014,2816.8,2816.5,0.11652342]
["bitfinex","ETHUSD",1740338803861,3.55025,2816.7,2816.5,0.11652342]
["bitfinex","ETHUSD",1740338804017,3.55013,2816.8,2816.3,3.55067]
["bitfinex","ETHUSD",1740338804221,3.55013,2816.8,2816.6,0.11626473]
["bitfinex","ETHUSD",1740338804436,4.50314918,2816.8,2816.3,3.55069]
["bitfinex","ETHUSD",1740338804662,3.55013,2816.8,2816.3,3.55069]
["bitfinex","ETHUSD",1740338804859,7.10032,2816.8,2816.4,0.11628054]
["bitfinex","ETHUSD",1740338805033,3.55013,2816.8,2816.4,0.11628054]
["bitfinex","ETHUSD",1740338805450,3.55013,2816.8,2816.3,3.5507]
["bitfinex","ETHUSD",1740338805756,3.55013,2816.8,2816.5,0.11627264]
["bitfinex","ETHUSD",1740338806063,3.55013,2816.8,2816.6,0.11626473]
["bitfinex","ETHUSD",1740338806477,3.55013,2816.8,2816.3,7.10139]
["bitfinex","ETHUSD",1740338806809,3.55013,2816.8,2816.3,3.55069]
["bitfinex","ETHUSD",1740338807010,1.33904213,2816.6,2816.4,0.11628054]
["bitfinex","ETHUSD",1740338807213,3.5505,2816.5,2815.9,9.69977]
["bitfinex","ETHUSD",1740338807366,3.55067,2816.4,2815.9,9.69977]
["bitfinex","ETHUSD",1740338807566,3.55067,2816.4,2816.0,0.11633726]
["bitfinex","ETHUSD",1740338809316,3.55082,2816.3,2816.0,0.11633726]
["bitfinex","ETHUSD",1740338809483,3.55081,2816.3,2816.0,0.11633726]
["bitfinex","ETHUSD",1740338810470,3.55081,2816.3,2815.9,3.55125]
["bitfinex","ETHUSD",1740338810808,4.88976213,2816.4,2816.0,0.11649608]
["bitfinex","ETHUSD",1740338811012,3.55063,2816.4,2816.0,0.11649608]
["bitfinex","ETHUSD",1740338812286,0.7833,2816.7,2816.2,3.55088]
["bitfinex","ETHUSD",1740338812473,5.25,2816.8,2816.4,4.35705]
["bitfinex","ETHUSD",1740338812673,3.54994,2817.0,2816.5,3.5504]
["bitfinex","ETHUSD",1740338812868,3.54994,2817.0,2816.5,3.6669485]
["bitfinex","ETHUSD",1740338813103,0.7833,2817.2,2816.8,3.55011]
["bitfinex","ETHUSD",1740338813274,0.26769523,2817.3,2816.8,4.35661]
["bitfinex","ETHUSD",1740338813474,3.81719523,2817.3,2816.9,0.11651688]
["bitfinex","ETHUSD",1740338813679,3.54965,2817.2,2816.9,0.11651688]
["bitfinex","ETHUSD",1740338816922,4.88869213,2817.2,2816.9,0.11651688]
["bitfinex","ETHUSD",1740338818700,3.54975,2817.1,2816.9,0.11651688]
["bitfinex","ETHUSD",1740338819322,4.88869213,2817.2,2816.9,0.11651688]
["bitfinex","ETHUSD",1740338819487,8.43840213,2817.2,2816.9,0.11651688]
["bitfinex","ETHUSD",1740338820029,4.88869213,2817.2,2816.9,0.11651688]
["bitfinex","ETHUSD",1740338820214,3.54975,2817.1,2816.9,0.11651688]
["bitfinex","ETHUSD",1740338820916,5.67221213,2817.0,2816.9,0.11651688]
["bitfinex","ETHUSD",1740338821334,5.67221213,2817.0,2816.4,4.35706]
["bitfinex","ETHUSD",1740338821335,3.55006,2816.9,2816.4,4.35706]
["bitfinex","ETHUSD",1740338821516,3.55006,2816.9,2816.5,3.55049]
["bitfinex","ETHUSD",1740338822260,0.7833,2817.0,2816.5,7.10089]
["bitfinex","ETHUSD",1740338822556,3.54976,2817.1,2816.6,3.55031]
["bitfinex","ETHUSD",1740338823066,0.7833,2817.4,2816.9,3.54999]
["bitfinex","ETHUSD",1740338823225,5.25,2817.6,2816.9,3.54999]
["bitfinex","ETHUSD",1740338823226,4.33248,2817.6,2817.1,3.54968]
["bitfinex","ETHUSD",1740338823412,3.54925,2817.5,2817.1,3.54968]
["bitfinex","ETHUSD",1740338823614,0.7833,2817.6,2817.2,3.54954]
["bitfinex","ETHUSD",1740338823921,0.2695709,2817.7,2817.3,3.54944]
["bitfinex","ETHUSD",1740338824128,4.33222,2817.8,2817.3,3.54944]
["bitfinex","ETHUSD",1740338824920,3.549,2817.7,2817.3,3.54944]
["bitfinex","ETHUSD",1740338825171,4.33219,2817.8,2817.3,3.54944]
["bitfinex","ETHUSD",1740338825527,3.549,2817.7,2817.3,3.54944]
["bitfinex","ETHUSD",1740338826351,3.549,2817.7,2817.1,3.54968]
["bitfinex","ETHUSD",1740338826546,3.549,2817.7,2817.2,3.54961]
["bitfinex","ETHUSD",1740338827338,1.05543839,2817.8,2817.1,0.4791829]
["bitfinex","ETHUSD",1740338827656,0.7833,2817.8,2817.0,0.8065]
["bitfinex","ETHUSD",1740338827860,0.7833,2817.8,2817.4,4.30817]
["bitfinex","ETHUSD",1740338829941,0.7833,2817.8,2817.5,3.54923]
["bitfinex","ETHUSD",1740338830265,0.7833,2817.8,2817.4,4.30826]
["bitfinex","ETHUSD",1740338832245,4.33223,2817.8,2817.4,0.7589]
["bitfinex","ETHUSD",1740338834186,4.33223,2817.8,2817.3,3.54944]
["bitfinex","ETHUSD",1740338834412,3.54913,2817.6,2817.2,4.37922]
["bitfinex","ETHUSD",1740338834680,3.54907,2817.7,2817.3,0.709896]
["bitfinex","ETHUSD",1740338834879,0.7833,2817.8,2817.0,0.7712]
["bitfinex","ETHUSD",1740338835173,0.7833,2817.8,2816.9,0.435649]
["bitfinex","ETHUSD",1740338835174,3.54953,2817.3,2816.9,0.435649]
["bitfinex","ETHUSD",1740338835341,0.7909,2817.4,2816.9,3.985569]
["bitfinex","ETHUSD",1740338835543,0.7909,2817.4,2817.0,3.66474115]
["bitfinex","ETHUSD",1740338835769,4.34027,2817.4,2817.0,3.66474115]
["bitfinex","ETHUSD",1740338835963,4.34027,2817.4,2817.0,0.11497115]
["bitfinex","ETHUSD",1740338836216,3.54956,2817.3,2817.0,0.11497115]
["bitfinex","ETHUSD",1740338838787,3.54956,2817.3,2816.8,4.32131]
["bitfinex","ETHUSD",1740338838994,3.54956,2817.3,2816.8,5.947458]
["bitfinex","ETHUSD",1740338839288,3.54956,2817.3,2816.9,0.11502919]
["bitfinex","ETHUSD",1740338839587,3.54956,2817.3,2816.9,3.66501919]
["bitfinex","ETHUSD",1740338840697,4.34033,2817.4,2816.9,3.66495919]
["bitfinex","ETHUSD",1740338842964,3.54955,2817.3,2816.9,3.66495919]
["bitfinex","ETHUSD",1740338846869,4.34032,2817.4,2817.0,3.54987]
["bitfinex","ETHUSD",1740338847204,4.34032,2817.4,2817.1,0.11505513]
["bitfinex","ETHUSD",1740338847362,3.5495,2817.3,2817.1,0.11505513]
["bitfinex","ETHUSD",1740338847564,3.5495,2817.3,2816.9,3.54999]
["bitfinex","ETHUSD",1740338847771,3.5495,2817.3,2817.0,0.11506303]
["bitfinex","ETHUSD",1740338853405,5.67887664,2817.4,2817.0,0.11506303]
["bitfinex","ETHUSD",1740338854211,3.5495,2817.3,2817.0,0.11506303]
["bitfinex","ETHUSD",1740338854507,3.54951,2817.3,2817.0,0.11506303]
["bitfinex","ETHUSD",1740338854806,5.67882664,2817.4,2817.0,0.11506303]
["bitfinex","ETHUSD",1740338855208,5.67882664,2817.4,2817.0,3.66492303]
["bitfinex","ETHUSD",1740338855418,5.25,2817.7,2817.5,3.54923]
["bitfinex","ETHUSD",1740338855571,5.25,2817.7,2817.6,0.1149989]
["bitfinex","ETHUSD",1740338855774,5.25,2817.7,2817.4,3.54931]
["bitfinex","ETHUSD",1740338856009,5.25,2817.7,2817.2,0.7705]
["bitfinex","ETHUSD",1740338856010,0.8043,2818.0,2817.7,3.54896]
["bitfinex","ETHUSD",1740338856312,1.33854664,2818.1,2817.8,0.1149831]
["bitfinex","ETHUSD",1740338856691,1.33854664,2818.1,2817.7,7.09781]
["bitfinex","ETHUSD",1740338856894,1.33854664,2818.1,2817.9,0.1149752]
["bitfinex","ETHUSD",1740338857194,1.33854664,2818.1,2818.0,0.1149673]
["bitfinex","ETHUSD",1740338857786,1.33854664,2818.1,2817.4,3.54936]
["bitfinex","ETHUSD",1740338857988,2.14284664,2817.8,2817.4,4.361805]
["bitfinex","ETHUSD",1740338858187,2.14284664,2817.8,2817.5,0.11463088]
["bitfinex","ETHUSD",1740338858372,2.14284664,2817.8,2817.5,3.66386088]
["bitfinex","ETHUSD",1740338858786,2.14284664,2817.8,2817.5,0.11463088]
["bitfinex","ETHUSD",1740338859691,0.8043,2817.8,2817.5,0.11463088]
["bitfinex","ETHUSD",1740338860172,3.54862,2818.0,2817.6,3.54911]
["bitfinex","ETHUSD",1740338860376,4.35292,2818.0,2817.7,0.11461507]
["bitfinex","ETHUSD",1740338861917,0.8043,2818.0,2817.7,0.11461507]
["bitfinex","ETHUSD",1740338862798,4.35292,2818.0,2817.7,0.11461507]
["bitfinex","ETHUSD",1740338864285,4.35292,2818.0,2817.5,4.42885759]
["bitfinex","ETHUSD",1740338864791,4.35292,2818.0,2817.6,0.11462298]
["bitfinex","ETHUSD",1740338868423,4.35292,2818.0,2817.6,0.92390504]
["bitfinex","ETHUSD",1740338868584,4.35292,2818.0,2817.6,3.66372298]
["bitfinex","ETHUSD",1740338871828,4.35292,2818.0,2817.6,0.11462298]
["bitfinex","ETHUSD",1740338875419,7.90163,2818.0,2817.6,0.11462298]
["bitfinex","ETHUSD",1740338875614,4.35292,2818.0,2817.6,0.11462298]
["bitfinex","ETHUSD",1740338875819,3.54875,2817.9,2817.6,0.11462298]
["bitfinex","ETHUSD",1740338878344,4.35292,2818.0,2817.6,0.11462298]
["bitfinex","ETHUSD",1740338878646,7.90164,2818.0,2817.6,0.11462298]
["bitfinex","ETHUSD",1740338878814,3.54875,2817.9,2817.6,0.11462298]
["bitfinex","ETHUSD",1740338879715,4.88679136,2817.9,2817.6,0.11462298]
["bitfinex","ETHUSD",1740338880348,1.33804136,2817.9,2817.6,0.11462298]
["bitfinex","ETHUSD",1740338880650,3.54918,2817.6,2817.3,0.7705]
["bitfinex","ETHUSD",1740338881145,3.54925,2817.5,2817.3,0.7705]
["bitfinex","ETHUSD",1740338881349,4.88703136,2817.7,2817.3,0.7705]
["bitfinex","ETHUSD",1740338881539,4.34519,2817.6,2817.2,3.0]
["bitfinex","ETHUSD",1740338881926,4.34519,2817.6,2817.1,3.7781]
["bitfinex","ETHUSD",1740338882133,1.33804136,2817.5,2817.1,0.7781]
["bitfinex","ETHUSD",1740338882513,3.54938,2817.4,2817.1,0.7781]
["bitfinex","ETHUSD",1740338883241,3.54956,2817.3,2816.8,7.87822]
["bitfinex","ETHUSD",1740338883435,3.54956,2817.3,2816.8,5.441472]
["bitfinex","ETHUSD",1740338884732,0.7967,2817.2,2816.8,1.891422]
["bitfinex","ETHUSD",1740338885058,3.54975,2817.1,2816.8,1.891422]
["bitfinex","ETHUSD",1740338886132,4.34634,2817.2,2816.8,1.891422]
["bitfinex","ETHUSD",1740338887168,4.61867027,2817.2,2816.8,1.891422]
["bitfinex","ETHUSD",1740338889171,1.33804136,2817.1,2816.6,0.8129]
["bitfinex","ETHUSD",1740338889326,3.5501,2816.9,2816.6,0.8129]
["bitfinex","ETHUSD",1740338889521,3.5501,2816.9,2816.2,5.645]
["bitfinex","ETHUSD",1740338889522,4.88805136,2816.9,2816.3,0.8129]
["bitfinex","ETHUSD",1740338889873,3.55015,2816.8,2816.4,3.55052]
["bitfinex","ETHUSD",1740338890369,3.55015,2816.8,2816.3,7.3636]
["bitfinex","ETHUSD",1740338890571,3.55015,2816.8,2816.3,9.01954]
["bitfinex","ETHUSD",1740338891379,3.55015,2816.8,2816.3,5.46884]
["bitfinex","ETHUSD",1740338891667,3.55015,2816.8,2816.4,3.55062]
["bitfinex","ETHUSD",1740338894554,3.55015,2816.8,2816.3,3.8129]
["bitfinex","ETHUSD",1740338894750,4.88805136,2816.9,2816.2,3.55078]
["bitfinex","ETHUSD",1740338894751,3.5504,2816.6,2816.2,3.55078]
["bitfinex","ETHUSD",1740338894952,2.15624136,2816.7,2816.1,4.33398]
["bitfinex","ETHUSD",1740338895247,7.10091,2816.6,2816.2,3.972398]
["bitfinex","ETHUSD",1740338895420,1.33804136,2816.5,2816.3,0.10743341]
["bitfinex","ETHUSD",1740338895622,3.55074,2816.4,2815.9,4.33416]
["bitfinex","ETHUSD",1740338895825,1.33804136,2816.5,2815.9,0.783]
["bitfinex","ETHUSD",1740338896164,5.70660136,2816.7,2816.3,3.55074]
["bitfinex","ETHUSD",1740338896316,4.36856,2816.7,2816.3,3.55074]
["bitfinex","ETHUSD",1740338896520,4.36856,2816.7,2816.4,0.1074255]
["bitfinex","ETHUSD",1740338896921,5.25,2817.1,2816.6,3.55034]
["bitfinex","ETHUSD",1740338896922,0.8182,2817.0,2816.6,3.55034]
["bitfinex","ETHUSD",1740338897321,0.8182,2817.0,2816.7,0.10740178]
["bitfinex","ETHUSD",1740338898269,4.3681,2817.0,2816.7,0.10740178]
["bitfinex","ETHUSD",1740338898481,4.88804136,2816.9,2816.3,4.33367]
["bitfinex","ETHUSD",1740338898769,3.55012,2816.8,2816.3,8.672829]
["bitfinex","ETHUSD",1740338898971,4.88804136,2816.9,2816.4,3.55055]
["bitfinex","ETHUSD",1740338899318,3.5502,2816.8,2816.3,4.33367]
["bitfinex","ETHUSD",1740338899540,3.5502,2816.8,2816.3,7.88437]
["bitfinex","ETHUSD",1740338899776,3.5502,2816.8,2816.3,4.33367]
["bitfinex","ETHUSD",1740338899974,3.55034,2816.7,2816.3,0.783]
["bitfinex","ETHUSD",1740338900374,3.55039,2816.6,2816.3,0.783]
["bitfinex","ETHUSD",1740338900524,1.33804136,2816.7,2816.3,4.33374]
["bitfinex","ETHUSD",1740338900873,3.55019,2816.8,2816.4,3.55061]
["bitfinex","ETHUSD",1740338901873,3.55019,2816.8,2816.3,0.783]
["bitfinex","ETHUSD",1740338902169,3.55027,2816.7,2816.3,0.783]
["bitfinex","ETHUSD",1740338903765,0.7866,2816.9,2816.1,3.55098]
["bitfinex","ETHUSD",1740338903975,3.55026,2816.7,2816.1,3.55098]
["bitfinex","ETHUSD",1740338904131,3.55051,2816.5,2816.1,3.55098]
["bitfinex","ETHUSD",1740338905349,0.7706,2816.6,2816.1,3.55098]
["bitfinex","ETHUSD",1740338905560,0.7706,2816.6,2816.2,3.55082]
["bitfinex","ETHUSD",1740338907279,4.32099,2816.6,2816.2,3.55082]
["bitfinex","ETHUSD",1740338907587,4.32099,2816.6,2816.1,3.55099]
["bitfinex","ETHUSD",1740338910492,4.32099,2816.6,2816.2,0.10815169]
["bitfinex","ETHUSD",1740338912684,0.7706,2816.6,2816.2,3.65897169]
["bitfinex","ETHUSD",1740338912884,3.55026,2816.7,2816.2,4.46304286]
["bitfinex","ETHUSD",1740338913923,3.55026,2816.7,2816.3,3.55075]
["bitfinex","ETHUSD",1740338914529,3.55026,2816.7,2816.4,0.10820276]
["bitfinex","ETHUSD",1740338915082,3.55026,2816.7,2816.3,3.55068]
["bitfinex","ETHUSD",1740338915283,3.55026,2816.7,2816.5,0.10819486]
["bitfinex","ETHUSD",1740338915611,3.55026,2816.7,2816.4,0.10820276]
["bitfinex","ETHUSD",1740338915815,3.55026,2816.7,2816.6,0.10818695]
["bitfinex","ETHUSD",1740338916011,3.55026,2816.7,2816.5,0.10819486]
["bitfinex","ETHUSD",1740338916230,3.55026,2816.7,2816.6,0.10818695]
["bitfinex","ETHUSD",1740338917031,3.55026,2816.7,2816.3,3.55068]
["bitfinex","ETHUSD",1740338917232,3.55026,2816.7,2816.6,0.10817023]
["bitfinex","ETHUSD",1740338917436,3.55026,2816.7,2816.3,3.55068]
["bitfinex","ETHUSD",1740338917588,3.55026,2816.7,2816.6,0.10816187]
["bitfinex","ETHUSD",1740338917789,3.55026,2816.7,2816.3,3.55068]
["bitfinex","ETHUSD",1740338918034,3.55026,2816.7,2816.6,0.10816187]
["bitfinex","ETHUSD",1740338918232,3.55026,2816.7,2816.3,3.55068]
["bitfinex","ETHUSD",1740338918432,3.55026,2816.7,2816.6,0.10816187]
["bitfinex","ETHUSD",1740338918632,3.55026,2816.7,2816.3,3.55068]
["bitfinex","ETHUSD",1740338918801,3.55026,2816.7,2816.6,0.10816187]
["bitfinex","ETHUSD",1740338919027,3.55026,2816.7,2816.3,3.55068]
["bitfinex","ETHUSD",1740338919225,3.55026,2816.7,2816.6,0.10816187]
["bitfinex","ETHUSD",1740338919427,3.55026,2816.7,2816.3,3.55068]
["bitfinex","ETHUSD",1740338919625,3.55026,2816.7,2816.6,0.10816187]
["bitfinex","ETHUSD",1740338919822,3.55026,2816.7,2816.3,3.55068]
["bitfinex","ETHUSD",1740338920059,3.55026,2816.7,2816.6,0.10816187]
["bitfinex","ETHUSD",1740338920258,3.55026,2816.7,2816.3,3.55068]
["bitfinex","ETHUSD",1740338920739,3.55026,2816.7,2816.4,0.10817769]
["bitfinex","ETHUSD",1740338924962,3.5505,2816.5,2816.4,0.10817769]
["bitfinex","ETHUSD",1740338925261,3.5505,2816.5,2816.1,3.55092]
["bitfinex","ETHUSD",1740338925669,4.32834,2816.4,2816.0,4.38192]
["bitfinex","ETHUSD",1740338925823,0.7777,2816.4,2816.2,0.1081935]
["bitfinex","ETHUSD",1740338926024,0.7777,2816.4,2816.1,0.10820141]
["bitfinex","ETHUSD",1740338926224,0.7777,2816.4,2816.3,0.1081856]
["bitfinex","ETHUSD",1740338926423,0.7777,2816.4,2816.2,0.1081935]
["bitfinex","ETHUSD",1740338926621,0.7777,2816.4,2816.3,0.1081856]
["bitfinex","ETHUSD",1740338926622,4.32833,2816.4,2816.3,0.1081856]
["bitfinex","ETHUSD",1740338927020,4.32833,2816.4,2815.9,3.0]
["bitfinex","ETHUSD",1740338927264,4.32833,2816.4,2816.3,0.10815217]
["bitfinex","ETHUSD",1740338927467,3.55086,2816.3,2815.9,3.0]
["bitfinex","ETHUSD",1740338928164,4.32833,2816.4,2815.9,6.5512]
["bitfinex","ETHUSD",1740338928479,0.7777,2816.4,2816.0,3.5511]
["bitfinex","ETHUSD",1740338932342,0.26306853,2816.3,2816.0,3.5511]
["bitfinex","ETHUSD",1740338933283,7.36470853,2816.3,2815.9,4.626341]
["bitfinex","ETHUSD",1740338933488,3.81387853,2816.3,2815.9,3.0]
["bitfinex","ETHUSD",1740338934275,3.55091,2816.2,2815.8,3.7709]
["bitfinex","ETHUSD",1740338934510,3.55091,2816.2,2815.8,7.32228]
["bitfinex","ETHUSD",1740338935007,3.55091,2816.2,2815.8,3.7709]
["bitfinex","ETHUSD",1740338935307,3.55091,2816.2,2815.8,0.7709]
["bitfinex","ETHUSD",1740338935508,3.55091,2816.2,2815.6,4.31235]
["bitfinex","ETHUSD",1740338935701,4.36011,2816.1,2815.7,3.0]
["bitfinex","ETHUSD",1740338936009,3.55119,2816.0,2815.6,0.7608]
["bitfinex","ETHUSD",1740338936412,3.55119,2816.0,2815.6,4.31243]
["bitfinex","ETHUSD",1740338937307,4.36011,2816.1,2815.6,7.86398]
["bitfinex","ETHUSD",1740338937499,4.36011,2816.1,2815.6,4.31235]
["bitfinex","ETHUSD",1740338937720,4.36011,2816.1,2815.6,7.86391]
["bitfinex","ETHUSD",1740338937902,4.36011,2816.1,2815.6,7.86389]
["bitfinex","ETHUSD",1740338938219,4.36011,2816.1,2815.7,3.5515]
["bitfinex","ETHUSD",1740338939794,0.8091,2816.1,2815.7,3.5515]
["bitfinex","ETHUSD",1740338939994,4.36011,2816.1,2815.7,3.5515]
["bitfinex","ETHUSD",1740338940355,0.8091,2816.1,2815.8,0.10896923]
["bitfinex","ETHUSD",1740338940652,4.36011,2816.1,2815.8,0.10896923]
["bitfinex","ETHUSD",1740338940851,0.8091,2816.1,2815.7,3.5515]
["bitfinex","ETHUSD",1740338941034,0.8091,2816.1,2815.9,0.10896132]
["bitfinex","ETHUSD",1740338941344,0.8091,2816.1,2815.7,3.5515]
["bitfinex","ETHUSD",1740338941512,0.8091,2816.1,2816.0,0.1089534]
["bitfinex","ETHUSD",1740338941719,4.59244853,2816.3,2815.8,3.55133]
["bitfinex","ETHUSD",1740338941919,4.59244853,2816.3,2816.0,0.1089534]
["bitfinex","ETHUSD",1740338942119,4.01020485,2816.2,2815.9,0.10896132]
["bitfinex","ETHUSD",1740338942333,4.01020485,2816.2,2815.7,3.55151]
["bitfinex","ETHUSD",1740338942651,3.55101,2816.1,2815.6,4.31234]
["bitfinex","ETHUSD",1740338942850,3.55121,2816.0,2815.8,0.10896923]
["bitfinex","ETHUSD",1740338943017,3.55101,2816.1,2815.7,0.10897714]
["bitfinex","ETHUSD",1740338943223,3.55113,2816.0,2815.9,0.10896132]
["bitfinex","ETHUSD",1740338943424,3.55113,2816.0,2815.8,0.10896923]
["bitfinex","ETHUSD",1740338943748,3.55113,2816.0,2815.9,0.10896132]
["bitfinex","ETHUSD",1740338944057,5.076644,2816.0,2815.9,0.10896132]
["bitfinex","ETHUSD",1740338944256,3.55142,2815.8,2815.4,6.2101]
["bitfinex","ETHUSD",1740338945506,3.55127,2815.9,2815.4,6.2101]
["bitfinex","ETHUSD",1740338945745,4.36644,2816.0,2815.6,3.55162]
["bitfinex","ETHUSD",1740338946352,3.55096,2816.2,2815.7,4.37156]
["bitfinex","ETHUSD",1740338947153,3.55116,2816.0,2815.5,3.55175]
["bitfinex","ETHUSD",1740338947748,3.55116,2816.0,2815.6,3.55163]
["bitfinex","ETHUSD",1740338954754,1.05206853,2816.3,2815.8,4.32558]
["bitfinex","ETHUSD",1740338954944,3.55093,2816.2,2815.8,4.32558]
["bitfinex","ETHUSD",1740338955453,4.60289853,2816.3,2815.9,0.10159135]
["bitfinex","ETHUSD",1740338955752,3.55101,2816.1,2815.9,0.10159135]
["bitfinex","ETHUSD",1740338955958,3.55113,2816.0,2815.9,0.10159135]
["bitfinex","ETHUSD",1740338956119,3.55101,2816.1,2815.9,0.10159135]
["bitfinex","ETHUSD",1740338956450,3.55101,2816.1,2815.6,3.55157]
["bitfinex","ETHUSD",1740338956680,3.55101,2816.1,2816.0,0.10149981]
["bitfinex","ETHUSD",1740338957204,3.55101,2816.1,2815.5,4.32595]
["bitfinex","ETHUSD",1740338957359,3.5512,2816.0,2815.5,4.758545]
["bitfinex","ETHUSD",1740338957563,3.5512,2816.0,2815.5,8.310235]
["bitfinex","ETHUSD",1740338957759,3.5512,2816.0,2815.5,4.758485]
["bitfinex","ETHUSD",1740338957981,3.55101,2816.1,2815.5,4.758485]
["bitfinex","ETHUSD",1740338958144,3.55126,2815.9,2815.5,4.758485]
["bitfinex","ETHUSD",1740338958487,3.55126,2815.9,2815.5,4.758545]
["bitfinex","ETHUSD",1740338958641,3.55115,2816.0,2815.5,4.758545]
["bitfinex","ETHUSD",1740338958847,3.55115,2816.0,2815.6,3.55163]
["bitfinex","ETHUSD",1740338960087,3.55115,2816.0,2815.5,4.758545]
["bitfinex","ETHUSD",1740338961091,3.55126,2815.9,2815.5,1.206795]
["bitfinex","ETHUSD",1740338961247,3.55121,2816.0,2815.5,4.758495]
["bitfinex","ETHUSD",1740338964316,3.55139,2815.8,2815.5,0.7742]
["bitfinex","ETHUSD",1740338964473,3.55139,2815.8,2815.3,3.55193]
["bitfinex","ETHUSD",1740338964474,3.55139,2815.8,2815.3,4.32613]
["bitfinex","ETHUSD",1740338965509,3.55139,2815.8,2815.4,3.55188]
["bitfinex","ETHUSD",1740338965874,3.55152,2815.7,2815.3,0.7742]
["bitfinex","ETHUSD",1740338966113,3.55139,2815.8,2815.3,4.32615]
["bitfinex","ETHUSD",1740338966413,3.55139,2815.8,2815.3,5.978469]
["bitfinex","ETHUSD",1740338970312,3.55139,2815.8,2815.4,0.09784179]
["bitfinex","ETHUSD",1740338970516,3.55139,2815.8,2815.4,3.64966179]
["bitfinex","ETHUSD",1740338971205,0.789,2815.9,2815.4,3.64966179]
["bitfinex","ETHUSD",1740338971401,4.34032,2815.9,2815.4,3.64962179]
["bitfinex","ETHUSD",1740338971658,4.34032,2815.9,2815.5,3.55175]
["bitfinex","ETHUSD",1740338971864,3.55139,2815.8,2815.4,3.64972179]
["bitfinex","ETHUSD",1740338972164,3.55139,2815.8,2815.5,0.09783388]
["bitfinex","ETHUSD",1740338973063,4.34032,2815.9,2815.5,0.09783388]
["bitfinex","ETHUSD",1740338973272,4.34032,2815.9,2815.5,3.64959388]
["bitfinex","ETHUSD",1740338974571,4.34032,2815.9,2815.5,0.09783388]
["bitfinex","ETHUSD",1740338974732,3.55144,2815.8,2815.5,0.09783388]
["bitfinex","ETHUSD",1740338974933,3.55138,2815.8,2815.5,0.09783388]
["bitfinex","ETHUSD",1740338975372,3.55138,2815.8,2815.3,0.7742]
["bitfinex","ETHUSD",1740338975575,3.55164,2815.6,2815.2,6.55214]
["bitfinex","ETHUSD",1740338975762,3.55164,2815.6,2815.2,4.296534]
["bitfinex","ETHUSD",1740338976140,3.55164,2815.6,2815.2,7.848664]
["bitfinex","ETHUSD",1740338976976,3.55175,2815.6,2815.1,0.7682]
["bitfinex","ETHUSD",1740338977156,3.55182,2815.5,2815.1,0.7682]
["bitfinex","ETHUSD",1740338977351,3.55189,2815.4,2815.1,0.7682]
["bitfinex","ETHUSD",1740338977555,7.10386,2815.4,2815.1,0.7682]
["bitfinex","ETHUSD",1740338977981,3.55189,2815.4,2815.1,0.7682]
["bitfinex","ETHUSD",1740338978281,7.10388,2815.4,2815.1,0.7682]
["bitfinex","ETHUSD",1740338978776,3.55189,2815.4,2815.1,0.7682]
["bitfinex","ETHUSD",1740338979947,7.10385,2815.4,2815.1,0.7682]
["bitfinex","ETHUSD",1740338980184,3.55189,2815.4,2815.1,0.7682]
["bitfinex","ETHUSD",1740338980549,3.55204,2815.3,2814.9,3.5524]
["bitfinex","ETHUSD",1740338980744,4.89087477,2815.5,2814.9,4.3206]
["bitfinex","ETHUSD",1740338980946,4.89087477,2815.5,2815.1,3.5522]
["bitfinex","ETHUSD",1740338981287,3.55178,2815.5,2815.1,3.5522]
["bitfinex","ETHUSD",1740338981594,0.8127,2815.6,2815.1,3.5522]
["bitfinex","ETHUSD",1740338981802,3.55177,2815.5,2815.1,3.5522]
["bitfinex","ETHUSD",1740338982095,4.89061477,2815.7,2815.3,3.552]
["bitfinex","ETHUSD",1740338982304,4.89061477,2815.7,2815.2,0.7682]
["bitfinex","ETHUSD",1740338982594,8.27591236,2815.7,2815.2,4.32034]
["bitfinex","ETHUSD",1740338983292,4.89061477,2815.7,2815.2,4.32034]
["bitfinex","ETHUSD",1740338983672,0.69824264,2815.4,2815.3,3.55199]
["bitfinex","ETHUSD",1740338984876,0.69824264,2815.4,2815.2,0.7682]
["bitfinex","ETHUSD",1740338985079,0.69824264,2815.4,2815.3,3.55201]
["bitfinex","ETHUSD",1740338985397,0.69824264,2815.4,2815.3,3.64307191]
["bitfinex","ETHUSD",1740338986701,0.69824264,2815.4,2815.3,4.42167191]
["bitfinex","ETHUSD",1740338986911,10.06825914,2816.2,2815.8,0.7727]
["bitfinex","ETHUSD",1740338987089,10.06825914,2816.2,2815.8,4.32402]
["bitfinex","ETHUSD",1740338987090,1.33909477,2816.2,2815.8,4.32402]
["bitfinex","ETHUSD",1740338987298,1.33909477,2816.2,2815.9,0.09134059]
["bitfinex","ETHUSD",1740338987787,4.89004477,2816.2,2815.9,0.09134059]
["bitfinex","ETHUSD",1740338988395,1.33909477,2816.2,2815.9,3.64257059]
["bitfinex","ETHUSD",1740338988601,1.33909477,2816.2,2815.9,7.19375059]
["bitfinex","ETHUSD",1740338988905,1.33909477,2816.2,2815.9,3.64252059]
["bitfinex","ETHUSD",1740338989504,1.33909477,2816.2,2816.0,3.55113]
["bitfinex","ETHUSD",1740338989703,1.33909477,2816.4,2816.1,3.55094]
["bitfinex","ETHUSD",1740338990011,1.33909477,2816.4,2816.1,3.64251567]
["bitfinex","ETHUSD",1740338990407,1.33909477,2816.4,2816.2,0.76]
["bitfinex","ETHUSD",1740338990817,1.33909477,2816.4,2816.3,0.09155985]
["bitfinex","ETHUSD",1740338993525,0.70064395,2816.4,2816.3,0.09155985]
["bitfinex","ETHUSD",1740338993893,4.88952477,2816.6,2816.3,0.09155985]
["bitfinex","ETHUSD",1740338995904,1.33909477,2816.4,2816.3,0.09155985]
["bitfinex","ETHUSD",1740338996109,4.88972477,2816.4,2816.3,0.09155985]
["bitfinex","ETHUSD",1740338996427,4.88972477,2816.4,2816.3,0.09112499]
["bitfinex","ETHUSD",1740338996892,4.88972477,2816.4,2815.9,4.31119]
["bitfinex","ETHUSD",1740338997087,4.88972477,2816.4,2816.3,0.09112499]
["bitfinex","ETHUSD",1740338997296,4.88972477,2816.4,2815.9,4.31119]
["bitfinex","ETHUSD",1740338997625,4.88972477,2816.4,2815.9,5.636438]
["bitfinex","ETHUSD",1740338997816,4.88972477,2816.4,2816.0,0.09114872]
["bitfinex","ETHUSD",1740338998695,4.31437,2816.3,2816.0,0.09114872]
["bitfinex","ETHUSD",1740338999219,0.7636,2816.3,2816.0,0.09114872]
["bitfinex","ETHUSD",1740338999523,4.31435,2816.3,2816.0,0.09114872]
["bitfinex","ETHUSD",1740339000234,3.55101,2816.1,2816.0,0.09114872]
["bitfinex","ETHUSD",1740339003323,4.88997477,2816.2,2816.0,0.09114872]
["bitfinex","ETHUSD",1740339008034,3.55101,2816.1,2816.0,0.09114872]
["bitfinex","ETHUSD",1740339008626,4.88997477,2816.2,2816.0,0.09114872]
["bitfinex","ETHUSD",1740339009329,3.55101,2816.1,2816.0,0.09114872]
["bitfinex","ETHUSD",1740339014342,4.27660826,2816.1,2816.0,0.80721741]
["bitfinex","ETHUSD",1740339015544,5.26962656,2816.1,2816.0,0.80721741]
["bitfinex","ETHUSD",1740339015709,6.09452656,2816.1,2816.0,0.80721741]
["bitfinex","ETHUSD",1740339016545,7.43362133,2816.1,2816.0,0.80721741]
["bitfinex","ETHUSD",1740339017750,7.43362133,2816.1,2816.0,0.71606869]
["bitfinex","ETHUSD",1740339018105,7.43362133,2816.1,2814.9,3.8098]
["bitfinex","ETHUSD",1740339018106,7.1042,2815.3,2814.9,3.8098]
["bitfinex","ETHUSD",1740339018453,3.55201,2815.3,2815.0,0.06825655]
["bitfinex","ETHUSD",1740339019448,7.10414,2815.3,2815.0,0.06825655]
["bitfinex","ETHUSD",1740339019747,7.10413,2815.3,2815.0,0.06825655]
["bitfinex","ETHUSD",1740339020108,7.1041,2815.3,2815.0,0.06825655]
["bitfinex","ETHUSD",1740339020650,3.55201,2815.3,2815.0,0.06825655]
["bitfinex","ETHUSD",1740339020810,7.10413,2815.3,2815.0,0.06825655]
["bitfinex","ETHUSD",1740339021011,3.55201,2815.3,2815.0,0.06825655]
["bitfinex","ETHUSD",1740339021205,7.10415,2815.3,2815.0,0.06825655]
["bitfinex","ETHUSD",1740339021849,0.8249,2815.5,2815.0,0.06825655]
["bitfinex","ETHUSD",1740339021850,3.55227,2815.1,2815.0,0.06825655]
["bitfinex","ETHUSD",1740339022148,3.55227,2815.1,2814.7,0.8098]
["bitfinex","ETHUSD",1740339022308,3.55227,2815.1,2815.0,0.06825655]
["bitfinex","ETHUSD",1740339022508,3.55227,2815.1,2814.7,0.8098]
["bitfinex","ETHUSD",1740339023151,3.55227,2815.1,2814.8,0.06827238]
["bitfinex","ETHUSD",1740339023308,4.89123477,2815.2,2814.8,0.06827238]
["bitfinex","ETHUSD",1740339024649,3.55211,2815.3,2814.8,0.06827238]
["bitfinex","ETHUSD",1740339024855,1.33909477,2815.4,2814.9,0.8098]
["bitfinex","ETHUSD",1740339025148,3.55178,2815.5,2815.0,4.43036655]
["bitfinex","ETHUSD",1740339025350,3.55178,2815.5,2815.0,5.2286442]
["bitfinex","ETHUSD",1740339025505,3.55178,2815.5,2815.1,3.55226]
["bitfinex","ETHUSD",1740339025705,5.71539477,2815.8,2815.3,3.55196]
["bitfinex","ETHUSD",1740339025907,0.71271293,2815.4,2815.3,3.55196]
["bitfinex","ETHUSD",1740339026547,0.71271293,2815.4,2815.2,4.36193]
["bitfinex","ETHUSD",1740339026844,0.71271293,2815.4,2815.3,3.55201]
["bitfinex","ETHUSD",1740339030559,0.71271293,2815.4,2815.3,4.31601]
["bitfinex","ETHUSD",1740339030759,0.71271293,2815.4,2815.3,5.91010477]
["bitfinex","ETHUSD",1740339032849,5.69769477,2816.3,2815.8,3.55135]
["bitfinex","ETHUSD",1740339033036,5.69769477,2816.3,2815.8,4.32785]
["bitfinex","ETHUSD",1740339033442,1.33909477,2816.3,2815.9,3.55119]
["bitfinex","ETHUSD",1740339034462,4.88985477,2816.3,2815.9,3.55119]
["bitfinex","ETHUSD",1740339034657,4.88985477,2816.3,2815.8,0.7765]
["bitfinex","ETHUSD",1740339034863,4.88985477,2816.3,2815.8,4.32788]
["bitfinex","ETHUSD",1740339035071,4.88985477,2816.3,2815.8,5.115821]
["bitfinex","ETHUSD",1740339035270,3.55145,2815.8,2815.4,3.0]
["bitfinex","ETHUSD",1740339035484,4.37865,2815.8,2815.4,3.0]
["bitfinex","ETHUSD",1740339035681,0.8272,2815.8,2815.4,3.0]
["bitfinex","ETHUSD",1740339035857,3.55152,2815.7,2815.4,3.0]
["bitfinex","ETHUSD",1740339036688,3.55164,2815.6,2815.5,0.06625344]
["bitfinex","ETHUSD",1740339036881,3.55164,2815.6,2815.0,6.1665]
["bitfinex","ETHUSD",1740339037047,3.5518,2815.5,2815.1,0.06629345]
["bitfinex","ETHUSD",1740339037251,4.27645921,2815.6,2815.2,3.55214]
["bitfinex","ETHUSD",1740339037469,0.72473921,2815.6,2815.3,3.61828762]
["bitfinex","ETHUSD",1740339037671,0.72473921,2815.6,2815.3,0.06627762]
["bitfinex","ETHUSD",1740339037869,0.72473921,2815.6,2815.2,3.55213]
["bitfinex","ETHUSD",1740339038169,0.72473921,2815.6,2815.3,0.06638618]
["bitfinex","ETHUSD",1740339038548,0.72473921,2815.6,2815.2,4.9789623]
["bitfinex","ETHUSD",1740339038747,0.72473921,2815.6,2815.4,0.0665119]
["bitfinex","ETHUSD",1740339038978,0.72473921,2815.6,2815.3,0.06651981]
["bitfinex","ETHUSD",1740339039211,4.27637921,2815.6,2815.5,0.06650398]
["bitfinex","ETHUSD",1740339039484,3.55194,2815.4,2815.0,3.7765]
["bitfinex","ETHUSD",1740339039872,4.37914,2815.4,2815.0,3.7765]
["bitfinex","ETHUSD",1740339040074,3.55216,2815.2,2814.8,0.7765]
["bitfinex","ETHUSD",1740339041206,4.37914,2815.4,2814.8,0.7765]
["bitfinex","ETHUSD",1740339041355,4.37914,2815.4,2814.9,3.5525]
["bitfinex","ETHUSD",1740339041957,4.37914,2815.4,2814.8,4.32905]
["bitfinex","ETHUSD",1740339042173,3.55211,2815.3,2814.8,4.32905]
["bitfinex","ETHUSD",1740339042456,4.37914,2815.4,2814.8,4.32905]
["bitfinex","ETHUSD",1740339042653,3.55212,2815.3,2814.8,4.32905]
["bitfinex","ETHUSD",1740339042900,3.55215,2815.2,2814.8,4.32905]
["bitfinex","ETHUSD",1740339043904,0.8272,2815.1,2814.4,0.7765]
["bitfinex","ETHUSD",1740339044109,3.55258,2814.9,2814.4,4.32964]
["bitfinex","ETHUSD",1740339044310,3.55258,2814.9,2814.4,5.117926]
["bitfinex","ETHUSD",1740339044907,3.55266,2814.8,2814.4,1.564786]
["bitfinex","ETHUSD",1740339045105,3.55266,2814.8,2814.4,0.7765]
["bitfinex","ETHUSD",1740339045505,0.8272,2815.1,2814.4,0.7765]
["bitfinex","ETHUSD",1740339045715,4.3795,2815.1,2814.4,0.7765]
["bitfinex","ETHUSD",1740339045893,2.76382474,2815.2,2814.1,3.55345]
["bitfinex","ETHUSD",1740339045894,4.37962,2815.0,2814.2,3.5534]
["bitfinex","ETHUSD",1740339046100,4.37962,2815.0,2814.1,0.7765]
["bitfinex","ETHUSD",1740339046101,4.37962,2815.0,2814.4,0.7765]
["bitfinex","ETHUSD",1740339046412,4.37962,2815.0,2814.5,3.55297]
["bitfinex","ETHUSD",1740339046566,3.55252,2814.9,2814.4,4.32964]
["bitfinex","ETHUSD",1740339046776,3.55266,2814.8,2814.4,4.32964]
["bitfinex","ETHUSD",1740339047112,3.55253,2814.9,2814.5,3.55302]
["bitfinex","ETHUSD",1740339049391,4.37966,2815.0,2814.5,3.55302]
["bitfinex","ETHUSD",1740339049712,0.8272,2815.0,2814.6,3.55289]
["bitfinex","ETHUSD",1740339049915,8.80217,2815.2,2814.7,3.5527]
["bitfinex","ETHUSD",1740339050118,10.49460182,2815.2,2814.7,3.5527]
["bitfinex","ETHUSD",1740339050633,5.24460182,2815.2,2814.7,3.5527]
["bitfinex","ETHUSD",1740339051037,3.55228,2815.1,2814.6,3.55284]
["bitfinex","ETHUSD",1740339051334,5.24460182,2815.2,2814.5,3.55293]
["bitfinex","ETHUSD",1740339051643,3.5524,2815.0,2814.7,0.06718557]
["bitfinex","ETHUSD",1740339051939,3.55252,2814.9,2814.8,0.06717765]
["bitfinex","ETHUSD",1740339052232,4.32542,2814.9,2814.8,0.06717765]
["bitfinex","ETHUSD",1740339052538,3.5527,2814.8,2814.4,0.7765]
["bitfinex","ETHUSD",1740339053335,0.7729,2814.9,2814.4,0.7765]
["bitfinex","ETHUSD",1740339053539,3.55287,2814.7,2814.2,9.72964]
["bitfinex","ETHUSD",1740339053748,3.55287,2814.7,2814.2,5.693449]
["bitfinex","ETHUSD",1740339054033,3.55265,2814.8,2814.2,5.693449]
["bitfinex","ETHUSD",1740339054268,3.55265,2814.8,2814.2,4.33964]
["bitfinex","ETHUSD",1740339054447,3.55297,2814.6,2814.2,0.7863]
["bitfinex","ETHUSD",1740339054740,3.55297,2814.6,2814.2,4.33968]
["bitfinex","ETHUSD",1740339055441,3.55297,2814.6,2814.2,4.33969]
["bitfinex","ETHUSD",1740339056048,3.55278,2814.7,2814.2,4.33969]
["bitfinex","ETHUSD",1740339057446,3.55278,2814.7,2814.2,4.33964]
["bitfinex","ETHUSD",1740339058250,3.55278,2814.7,2814.2,7.89294]
["bitfinex","ETHUSD",1740339058434,3.55278,2814.7,2814.2,4.3396]
["bitfinex","ETHUSD",1740339058614,3.55278,2814.7,2814.2,0.7863]
["bitfinex","ETHUSD",1740339058810,3.55278,2814.7,2814.3,3.55326]
["bitfinex","ETHUSD",1740339059658,3.55278,2814.7,2814.2,4.33967]
["bitfinex","ETHUSD",1740339061030,3.55278,2814.7,2814.3,3.55325]
["bitfinex","ETHUSD",1740339061226,4.32546,2814.9,2814.4,3.55312]
["bitfinex","ETHUSD",1740339061428,6.303547,2815.3,2814.7,0.7863]
["bitfinex","ETHUSD",1740339061730,3.55265,2814.8,2814.7,0.7863]
["bitfinex","ETHUSD",1740339061929,4.33505,2814.8,2814.4,0.7863]
["bitfinex","ETHUSD",1740339062126,0.7824,2814.8,2814.4,4.33939]
["bitfinex","ETHUSD",1740339062529,3.55253,2814.9,2814.4,4.33939]
["bitfinex","ETHUSD",1740339062729,8.28497174,2815.3,2814.5,3.55295]
["bitfinex","ETHUSD",1740339062730,4.33472,2815.1,2814.5,3.55295]
["bitfinex","ETHUSD",1740339062931,4.33472,2815.1,2814.6,3.55277]
["bitfinex","ETHUSD",1740339064475,1.25512282,2815.2,2814.8,4.33886]
["bitfinex","ETHUSD",1740339064636,1.25512282,2815.2,2814.8,0.7863]
["bitfinex","ETHUSD",1740339064637,8.35950282,2815.2,2814.8,0.7863]
["bitfinex","ETHUSD",1740339064839,1.25512282,2815.2,2814.8,0.7863]
["bitfinex","ETHUSD",1740339065024,4.80728282,2815.2,2814.8,0.7863]
["bitfinex","ETHUSD",1740339065891,3.55233,2815.1,2814.8,0.7863]
["bitfinex","ETHUSD",1740339066383,3.55216,2815.2,2814.8,0.7863]
["bitfinex","ETHUSD",1740339066559,3.5524,2815.0,2814.9,0.06788827]
["bitfinex","ETHUSD",1740339068886,3.55238,2815.1,2814.9,0.06788827]
["bitfinex","ETHUSD",1740339069188,3.55239,2815.0,2814.8,0.7863]
["bitfinex","ETHUSD",1740339069384,7.10486,2815.0,2814.8,0.7863]
["bitfinex","ETHUSD",1740339069689,3.55239,2815.0,2814.9,0.06788827]
["bitfinex","ETHUSD",1740339070688,3.55239,2815.0,2814.8,0.7863]
["bitfinex","ETHUSD",1740339071064,3.55239,2815.0,2814.9,0.06788827]
["bitfinex","ETHUSD",1740339071391,3.55228,2815.1,2814.9,0.06788827]
["bitfinex","ETHUSD",1740339071596,3.55228,2815.1,2814.6,4.35463]
["bitfinex","ETHUSD",1740339071892,3.55228,2815.1,2814.7,3.55276]
["bitfinex","ETHUSD",1740339072099,3.55228,2815.1,2814.8,0.06789619]
["bitfinex","ETHUSD",1740339072387,2.12300737,2815.3,2814.8,3.62045619]
["bitfinex","ETHUSD",1740339072594,5.67506737,2815.3,2814.9,3.5525]
["bitfinex","ETHUSD",1740339072747,4.89266737,2815.3,2815.0,0.7641]
["bitfinex","ETHUSD",1740339072950,1.34060737,2815.3,2815.0,0.83198035]
["bitfinex","ETHUSD",1740339073246,3.81956083,2815.4,2815.0,4.38436035]
["bitfinex","ETHUSD",1740339073485,3.55198,2815.4,2815.0,0.83198035]
["bitfinex","ETHUSD",1740339073689,3.55207,2815.3,2815.0,0.83198035]
["bitfinex","ETHUSD",1740339074288,1.34060737,2815.5,2815.0,4.82269439]
["bitfinex","ETHUSD",1740339074489,3.55165,2815.6,2815.2,3.55208]
["bitfinex","ETHUSD",1740339074690,5.67063737,2815.7,2815.3,0.0675474]
["bitfinex","ETHUSD",1740339074879,5.67063737,2815.7,2815.2,3.55208]
["bitfinex","ETHUSD",1740339075088,5.67063737,2815.7,2815.3,0.0675474]
["bitfinex","ETHUSD",1740339075577,5.67063737,2815.7,2815.2,3.55208]
["bitfinex","ETHUSD",1740339075776,5.67063737,2815.7,2815.4,0.06753949]
["bitfinex","ETHUSD",1740339075977,5.67063737,2815.7,2815.3,0.0675474]
["bitfinex","ETHUSD",1740339076175,5.67063737,2815.7,2815.5,0.06753157]
["bitfinex","ETHUSD",1740339076481,3.55164,2815.6,2815.2,3.55208]
["bitfinex","ETHUSD",1740339076838,3.55164,2815.6,2815.2,4.3827694]
["bitfinex","ETHUSD",1740339077248,2.37962851,2815.7,2815.2,4.3827494]
["bitfinex","ETHUSD",1740339077447,3.55166,2815.6,2815.2,4.3827494]
["bitfinex","ETHUSD",1740339078473,4.59054114,2815.7,2815.2,4.3827494]
["bitfinex","ETHUSD",1740339078969,3.55139,2815.8,2815.4,3.55184]
["bitfinex","ETHUSD",1740339079171,3.55139,2815.8,2815.5,0.7641]
["bitfinex","ETHUSD",1740339079353,8.80127,2815.9,2815.5,0.7641]
["bitfinex","ETHUSD",1740339079698,6.31519027,2816.0,2815.5,4.31579]
["bitfinex","ETHUSD",1740339080001,3.55127,2815.9,2815.5,4.31579]
["bitfinex","ETHUSD",1740339080160,3.55113,2816.0,2815.5,1.55087]
["bitfinex","ETHUSD",1740339080366,0.7785,2816.3,2815.7,3.55141]
["bitfinex","ETHUSD",1740339080567,3.55106,2816.1,2815.7,3.55141]
["bitfinex","ETHUSD",1740339081188,3.55106,2816.1,2815.6,3.55162]
["bitfinex","ETHUSD",1740339081389,7.10215,2816.1,2815.6,3.55162]
["bitfinex","ETHUSD",1740339081593,7.10215,2816.1,2815.5,5.10256]
["bitfinex","ETHUSD",1740339081594,3.55127,2815.9,2815.7,0.06715649]
["bitfinex","ETHUSD",1740339081959,3.55127,2815.9,2815.5,0.7641]
["bitfinex","ETHUSD",1740339082155,3.55127,2815.9,2815.8,0.06714858]
["bitfinex","ETHUSD",1740339082356,3.55127,2815.9,2815.5,1.55089]
["bitfinex","ETHUSD",1740339082557,3.55127,2815.9,2815.8,0.06714858]
["bitfinex","ETHUSD",1740339082786,3.55127,2815.9,2815.3,3.55192]
["bitfinex","ETHUSD",1740339082787,3.55139,2815.8,2815.3,3.55192]
["bitfinex","ETHUSD",1740339082974,3.55139,2815.8,2815.3,4.30402]
["bitfinex","ETHUSD",1740339083188,3.55139,2815.8,2815.3,0.7521]
["bitfinex","ETHUSD",1740339083373,3.55166,2815.6,2815.3,0.7521]
["bitfinex","ETHUSD",1740339083696,3.55182,2815.5,2815.3,0.7521]
["bitfinex","ETHUSD",1740339083895,3.55166,2815.6,2815.1,3.7521]
["bitfinex","ETHUSD",1740339084199,3.55166,2815.6,2815.1,7.30436]
["bitfinex","ETHUSD",1740339084404,3.55177,2815.5,2815.2,1.3132804]
["bitfinex","ETHUSD",1740339085207,3.55157,2815.7,2815.2,4.8654204]
["bitfinex","ETHUSD",1740339085572,3.55175,2815.6,2815.1,4.30435]
["bitfinex","ETHUSD",1740339085875,3.55181,2815.5,2815.1,4.30435]
["bitfinex","ETHUSD",1740339086700,0.8077,2815.9,2815.1,0.7521]
["bitfinex","ETHUSD",1740339086872,3.55139,2815.8,2815.3,3.55194]
["bitfinex","ETHUSD",1740339087916,3.55128,2815.9,2815.5,0.81]
["bitfinex","ETHUSD",1740339088910,7.10266,2815.9,2815.5,0.81]
["bitfinex","ETHUSD",1740339089205,3.55139,2815.8,2815.5,0.81]
["bitfinex","ETHUSD",1740339089707,3.55158,2815.7,2815.3,0.81]
["bitfinex","ETHUSD",1740339089926,3.55158,2815.7,2815.3,1.246204]
["bitfinex","ETHUSD",1740339090699,3.55171,2815.6,2815.3,0.81]
["bitfinex","ETHUSD",1740339091949,3.55171,2815.6,2815.1,4.38552]
["bitfinex","ETHUSD",1740339094461,3.55177,2815.5,2815.1,4.38552]
["bitfinex","ETHUSD",1740339096559,3.55177,2815.5,2815.2,0.06670312]
["bitfinex","ETHUSD",1740339100564,4.37332,2815.8,2815.3,3.55194]
["bitfinex","ETHUSD",1740339100760,0.8219,2815.8,2815.3,3.99713431]
["bitfinex","ETHUSD",1740339101061,3.55152,2815.7,2815.4,0.06676248]
["bitfinex","ETHUSD",1740339101415,4.37328,2815.8,2815.4,0.06676248]
["bitfinex","ETHUSD",1740339101621,3.55126,2815.9,2815.5,4.33726]
["bitfinex","ETHUSD",1740339102016,3.55126,2815.9,2815.6,0.06674666]
["bitfinex","ETHUSD",1740339102231,3.55103,2816.1,2815.6,0.06674666]
["bitfinex","ETHUSD",1740339102566,3.55115,2816.0,2815.6,0.06674666]
["bitfinex","ETHUSD",1740339103386,3.55115,2816.0,2815.6,3.61837666]
["bitfinex","ETHUSD",1740339104395,3.55115,2816.0,2815.6,0.06674666]
["bitfinex","ETHUSD",1740339104894,3.55132,2815.9,2815.6,0.06674666]
["bitfinex","ETHUSD",1740339106194,3.55116,2816.0,2815.6,0.06674666]
["bitfinex","ETHUSD",1740339107265,4.01533463,2816.1,2815.6,0.06674666]
["bitfinex","ETHUSD",1740339107454,3.55113,2816.0,2815.6,0.06674666]
["bitfinex","ETHUSD",1740339108064,3.55133,2815.9,2815.6,0.06674666]
["bitfinex","ETHUSD",1740339111155,3.55139,2815.8,2815.6,0.06674666]
["bitfinex","ETHUSD",1740339111468,3.55151,2815.7,2815.6,0.06674666]
["bitfinex","ETHUSD",1740339112067,3.55151,2815.7,2815.2,7.30603]
["bitfinex","ETHUSD",1740339112248,3.55151,2815.7,2815.6,0.06651279]
["bitfinex","ETHUSD",1740339112452,4.34039,2815.8,2815.2,7.30603]
["bitfinex","ETHUSD",1740339112650,3.55151,2815.7,2815.6,0.06651279]
["bitfinex","ETHUSD",1740339113165,3.55169,2815.6,2815.2,3.7539]
["bitfinex","ETHUSD",1740339113563,3.55151,2815.7,2815.3,3.55201]
["bitfinex","ETHUSD",1740339113792,3.55164,2815.6,2815.2,7.30602]
["bitfinex","ETHUSD",1740339113983,3.55164,2815.6,2815.2,8.56966903]
["bitfinex","ETHUSD",1740339114295,3.5517,2815.6,2815.2,5.01754903]
["bitfinex","ETHUSD",1740339114525,3.5517,2815.6,2815.2,3.7539]
["bitfinex","ETHUSD",1740339114994,3.5517,2815.6,2815.2,7.30601]
["bitfinex","ETHUSD",1740339115683,3.5517,2815.6,2815.2,3.7539]
["bitfinex","ETHUSD",1740339116979,3.5517,2815.6,2815.2,0.7539]
["bitfinex","ETHUSD",1740339117385,7.10342,2815.6,2815.2,0.7539]
["bitfinex","ETHUSD",1740339117912,3.5517,2815.6,2815.2,0.7539]
["bitfinex","ETHUSD",1740339119816,3.55194,2815.4,2815.0,3.55237]
["bitfinex","ETHUSD",1740339119982,3.55194,2815.4,2815.0,4.31917]
["bitfinex","ETHUSD",1740339120615,3.55194,2815.4,2814.7,0.7668]
["bitfinex","ETHUSD",1740339120616,0.355194,2815.4,2814.7,0.7668]
["bitfinex","ETHUSD",1740339120915,3.55241,2815.0,2814.7,0.7668]
["bitfinex","ETHUSD",1740339123317,3.55227,2815.1,2814.7,0.7668]
["bitfinex","ETHUSD",1740339123915,3.55245,2815.0,2814.7,0.7668]
["bitfinex","ETHUSD",1740339124117,3.55245,2815.0,2814.5,4.31981]
["bitfinex","ETHUSD",1740339124269,3.55227,2815.1,2814.5,4.31981]
["bitfinex","ETHUSD",1740339124476,3.55254,2814.9,2814.5,4.31981]
["bitfinex","ETHUSD",1740339124672,3.55227,2815.1,2814.5,9.199049]
["bitfinex","ETHUSD",1740339124673,3.5524,2815.0,2814.5,9.199049]
["bitfinex","ETHUSD",1740339124916,3.5524,2815.0,2814.6,3.55288]
["bitfinex","ETHUSD",1740339126703,3.5524,2815.0,2814.7,0.058052]
["bitfinex","ETHUSD",1740339126922,7.10489,2815.0,2814.5,5.646039]
["bitfinex","ETHUSD",1740339127089,3.5524,2815.0,2814.5,5.646039]
["bitfinex","ETHUSD",1740339127292,3.5524,2815.0,2814.6,0.05805992]
["bitfinex","ETHUSD",1740339128121,3.55232,2815.1,2814.6,3.61092992]
["bitfinex","ETHUSD",1740339129322,4.30935,2815.2,2814.7,3.55274]
["bitfinex","ETHUSD",1740339129689,3.55228,2815.1,2814.8,0.05804408]
["bitfinex","ETHUSD",1740339130018,4.3094,2815.2,2814.8,0.05804408]
["bitfinex","ETHUSD",1740339130419,3.55229,2815.1,2814.8,0.05804408]
["bitfinex","ETHUSD",1740339130780,3.55164,2815.6,2815.1,3.55218]
["bitfinex","ETHUSD",1740339130981,0.880164,2815.6,2814.9,0.82343616]
["bitfinex","ETHUSD",1740339131217,3.5517,2815.6,2815.2,0.05801242]
["bitfinex","ETHUSD",1740339131419,3.5517,2815.6,2815.1,3.5522]
["bitfinex","ETHUSD",1740339131625,3.5517,2815.6,2815.3,0.05843058]
["bitfinex","ETHUSD",1740339131808,3.5518,2815.5,2815.3,0.7654]
["bitfinex","ETHUSD",1740339132020,3.5517,2815.6,2815.4,0.05842267]
["bitfinex","ETHUSD",1740339132337,9.59883,2816.0,2815.4,0.05842267]
["bitfinex","ETHUSD",1740339132483,3.55139,2815.8,2815.4,0.05842267]
["bitfinex","ETHUSD",1740339133112,10.60514446,2816.0,2815.4,0.05842267]
["bitfinex","ETHUSD",1740339133319,3.55126,2815.9,2815.4,3.61023267]
["bitfinex","ETHUSD",1740339133524,3.55138,2815.8,2815.4,0.05842267]
["bitfinex","ETHUSD",1740339134794,3.55168,2815.6,2815.4,0.05842267]
["bitfinex","ETHUSD",1740339135734,7.10341,2815.6,2815.4,0.05842267]
["bitfinex","ETHUSD",1740339136029,3.55176,2815.5,2815.4,0.05842267]
["bitfinex","ETHUSD",1740339136331,3.55168,2815.6,2815.4,0.05842267]
["bitfinex","ETHUSD",1740339136525,7.1034,2815.6,2815.4,0.05842267]
["bitfinex","ETHUSD",1740339137229,3.55168,2815.6,2815.4,0.05842267]
["bitfinex","ETHUSD",1740339137904,7.10341,2815.6,2815.4,0.05842267]
["bitfinex","ETHUSD",1740339138523,3.55176,2815.5,2815.4,0.05842267]
["bitfinex","ETHUSD",1740339138728,3.55176,2815.5,2815.2,0.7992]
["bitfinex","ETHUSD",1740339138929,3.55176,2815.5,2815.3,0.05802958]
["bitfinex","ETHUSD",1740339139133,3.55176,2815.5,2815.2,0.7992]
["bitfinex","ETHUSD",1740339139333,3.55176,2815.5,2815.3,0.05764527]
["bitfinex","ETHUSD",1740339139519,3.55176,2815.5,2815.2,0.7992]
["bitfinex","ETHUSD",1740339139716,3.55176,2815.5,2815.3,0.05765362]
["bitfinex","ETHUSD",1740339140037,3.55176,2815.5,2815.2,0.7992]
["bitfinex","ETHUSD",1740339140195,3.55176,2815.5,2815.4,0.05765406]
["bitfinex","ETHUSD",1740339140531,3.55189,2815.4,2815.0,0.7992]
["bitfinex","ETHUSD",1740339140849,3.55189,2815.4,2815.0,2.454028]
["bitfinex","ETHUSD",1740339141056,0.7976,2815.6,2815.0,2.454028]
["bitfinex","ETHUSD",1740339141261,3.55176,2815.5,2815.0,6.006418]
["bitfinex","ETHUSD",1740339141618,3.55176,2815.5,2815.1,0.05767781]
["bitfinex","ETHUSD",1740339142617,4.34929,2815.6,2815.1,0.05767781]
["bitfinex","ETHUSD",1740339142816,0.7976,2816.0,2815.4,0.7992]
["bitfinex","ETHUSD",1740339143140,3.55117,2816.0,2815.5,3.55176]
["bitfinex","ETHUSD",1740339143344,7.10219,2816.1,2815.6,3.55158]
["bitfinex","ETHUSD",1740339143520,3.55109,2816.1,2815.6,3.55158]
["bitfinex","ETHUSD",1740339143721,3.55109,2816.1,2815.7,0.05771386]
["bitfinex","ETHUSD",1740339143921,3.55121,2816.0,2815.7,0.05771386]
["bitfinex","ETHUSD",1740339144122,3.55113,2816.0,2815.7,0.05771386]
["bitfinex","ETHUSD",1740339144323,3.55113,2816.0,2815.5,3.55176]
["bitfinex","ETHUSD",1740339144523,3.55113,2816.0,2815.8,0.05749712]
["bitfinex","ETHUSD",1740339144847,3.55113,2816.0,2815.9,0.0574892]
["bitfinex","ETHUSD",1740339145246,4.34849,2816.2,2815.6,3.55155]
["bitfinex","ETHUSD",1740339145448,4.34849,2816.2,2815.9,0.0574892]
["bitfinex","ETHUSD",1740339145651,3.55113,2816.0,2815.4,4.35101]
["bitfinex","ETHUSD",1740339145962,4.34849,2816.2,2815.5,3.55164]
["bitfinex","ETHUSD",1740339146132,3.55115,2816.0,2815.6,3.55157]
["bitfinex","ETHUSD",1740339146333,3.55116,2816.0,2815.6,3.55157]
["bitfinex","ETHUSD",1740339147040,3.55115,2816.0,2815.6,3.55157]
["bitfinex","ETHUSD",1740339147828,3.55107,2816.1,2815.6,3.55157]
["bitfinex","ETHUSD",1740339148324,3.55114,2816.0,2815.5,3.5517]
["bitfinex","ETHUSD",1740339152373,3.55114,2816.0,2815.5,4.47594155]
["bitfinex","ETHUSD",1740339154773,7.10235,2816.0,2815.5,4.47594155]
["bitfinex","ETHUSD",1740339154980,3.55114,2816.0,2815.5,4.47594155]
["bitfinex","ETHUSD",1740339156082,3.55114,2816.0,2815.5,4.47592155]
["bitfinex","ETHUSD",1740339156264,3.55114,2816.0,2815.5,3.55168]
["bitfinex","ETHUSD",1740339156585,3.55114,2816.0,2815.6,0.05733751]
["bitfinex","ETHUSD",1740339158253,3.55114,2816.0,2815.6,3.60895751]
["bitfinex","ETHUSD",1740339159186,7.10236,2816.0,2815.6,0.05733751]
["bitfinex","ETHUSD",1740339159349,3.55114,2816.0,2815.6,0.05733751]
["bitfinex","ETHUSD",1740339160355,3.55114,2816.0,2815.6,3.60895751]
["bitfinex","ETHUSD",1740339161104,4.34854,2816.2,2815.7,0.7829]
["bitfinex","ETHUSD",1740339161257,1.04595426,2816.6,2816.2,0.7829]
["bitfinex","ETHUSD",1740339161593,4.88994546,2816.7,2816.3,0.05727381]
["bitfinex","ETHUSD",1740339161799,8.44030546,2816.7,2816.3,0.05727381]
["bitfinex","ETHUSD",1740339162294,3.55043,2816.6,2816.3,0.05727381]
["bitfinex","ETHUSD",1740339162593,4.88996546,2816.7,2816.3,0.05727381]
["bitfinex","ETHUSD",1740339162794,5.98178201,2816.7,2816.3,0.05727381]
["bitfinex","ETHUSD",1740339162996,3.55039,2816.6,2816.3,0.05727381]
["bitfinex","ETHUSD",1740339163896,5.98178201,2816.7,2816.3,3.60802381]
["bitfinex","ETHUSD",1740339164593,5.98178201,2816.7,2816.3,0.05727381]
["bitfinex","ETHUSD",1740339164792,3.55039,2816.6,2816.3,0.05727381]
["bitfinex","ETHUSD",1740339164969,5.98178201,2816.7,2816.3,0.05727381]
["bitfinex","ETHUSD",1740339165794,3.55038,2816.6,2816.3,0.05727381]
["bitfinex","ETHUSD",1740339166380,1.33969546,2816.7,2816.3,0.05727381]
["bitfinex","ETHUSD",1740339167000,1.33969546,2816.7,2816.3,3.60802381]
["bitfinex","ETHUSD",1740339167311,4.89000546,2816.7,2816.3,0.05727381]
["bitfinex","ETHUSD",1740339169921,8.44033546,2816.7,2816.3,0.05727381]
["bitfinex","ETHUSD",1740339170110,4.89000546,2816.7,2816.3,0.05727381]
["bitfinex","ETHUSD",1740339170287,4.89000546,2816.7,2816.3,3.60802381]
["bitfinex","ETHUSD",1740339172906,4.89000546,2816.7,2816.3,0.05727381]
["bitfinex","ETHUSD",1740339173094,8.44032546,2816.7,2816.3,0.05727381]
["bitfinex","ETHUSD",1740339173620,4.89000546,2816.7,2816.3,0.05727381]
["bitfinex","ETHUSD",1740339173982,8.44034546,2816.7,2816.3,0.05727381]
["bitfinex","ETHUSD",1740339175524,4.89000546,2816.7,2816.3,0.05727381]
["bitfinex","ETHUSD",1740339175721,3.55063,2816.4,2816.3,0.05727381]
["bitfinex","ETHUSD",1740339176022,3.55109,2816.1,2815.8,5.39]
["bitfinex","ETHUSD",1740339176515,3.55123,2816.0,2815.8,5.39]
["bitfinex","ETHUSD",1740339176717,3.55138,2815.8,2815.5,3.762]
["bitfinex","ETHUSD",1740339177102,4.89092546,2816.0,2815.5,3.762]
["bitfinex","ETHUSD",1740339177305,3.55126,2815.9,2815.5,3.762]
["bitfinex","ETHUSD",1740339177475,1.33969546,2816.0,2815.5,3.762]
["bitfinex","ETHUSD",1740339177682,3.55144,2815.8,2815.5,0.762]
["bitfinex","ETHUSD",1740339178440,4.32658,2815.9,2815.5,0.762]
["bitfinex","ETHUSD",1740339178845,3.55141,2815.8,2815.5,0.762]
["bitfinex","ETHUSD",1740339179001,7.10291,2815.8,2815.5,0.762]
["bitfinex","ETHUSD",1740339179440,3.55154,2815.7,2815.5,0.762]
["bitfinex","ETHUSD",1740339179649,3.55164,2815.6,2815.3,3.762]
["bitfinex","ETHUSD",1740339179946,3.55162,2815.7,2815.3,3.762]
["bitfinex","ETHUSD",1740339180446,3.55172,2815.6,2815.3,0.762]
["bitfinex","ETHUSD",1740339180750,3.55162,2815.7,2815.3,0.762]
["bitfinex","ETHUSD",1740339181047,3.55164,2815.6,2815.3,0.762]
["bitfinex","ETHUSD",1740339184747,4.89111546,2815.8,2815.3,0.762]
["bitfinex","ETHUSD",1740339185109,4.89111546,2815.8,2815.3,4.31401]
["bitfinex","ETHUSD",1740339185851,8.44262546,2815.8,2815.3,4.31401]
["bitfinex","ETHUSD",1740339186070,3.55142,2815.8,2815.4,3.55186]
["bitfinex","ETHUSD",1740339186377,3.55142,2815.8,2815.3,4.314]
["bitfinex","ETHUSD",1740339186763,3.55161,2815.7,2815.4,0.05772089]
["bitfinex","ETHUSD",1740339187968,3.5517,2815.6,2815.4,0.05772089]
["bitfinex","ETHUSD",1740339188373,3.55176,2815.5,2815.4,0.05772089]
["bitfinex","ETHUSD",1740339189165,3.5517,2815.6,2815.4,0.05772089]
["bitfinex","ETHUSD",1740339189868,3.55176,2815.5,2815.4,0.05772089]
["bitfinex","ETHUSD",1740339190985,4.29100853,2815.5,2815.4,0.05772089]
["bitfinex","ETHUSD",1740339191183,4.29100853,2815.5,2815.1,0.7864]
["bitfinex","ETHUSD",1740339191384,3.55193,2815.4,2815.1,0.7864]
["bitfinex","ETHUSD",1740339191544,3.55193,2815.4,2815.2,0.05789545]
["bitfinex","ETHUSD",1740339192787,7.1036,2815.5,2815.2,0.05789545]
["bitfinex","ETHUSD",1740339192988,3.55176,2815.5,2815.2,0.05789545]
["bitfinex","ETHUSD",1740339193291,3.55201,2815.3,2815.2,0.05789545]
["bitfinex","ETHUSD",1740339194083,0.7751,2815.4,2815.2,0.05789545]
["bitfinex","ETHUSD",1740339194291,3.55216,2815.2,2814.9,3.0]
["bitfinex","ETHUSD",1740339194493,1.33969546,2815.3,2814.9,3.0]
["bitfinex","ETHUSD",1740339194791,4.89176546,2815.3,2815.0,0.7724]
["bitfinex","ETHUSD",1740339194951,3.55207,2815.3,2815.0,0.7724]
["bitfinex","ETHUSD",1740339195378,1.33969546,2815.5,2815.0,0.7724]
["bitfinex","ETHUSD",1740339195568,3.55235,2815.1,2814.8,6.2205]
["bitfinex","ETHUSD",1740339196283,3.55235,2815.1,2814.8,0.8305]
["bitfinex","ETHUSD",1740339196646,1.33969546,2815.1,2814.6,0.8305]
["bitfinex","ETHUSD",1740339196847,3.55245,2815.0,2814.6,5.00544]
["bitfinex","ETHUSD",1740339197270,3.55216,2815.2,2814.6,5.00544]
["bitfinex","ETHUSD",1740339197426,3.55216,2815.2,2814.9,0.8305]
["bitfinex","ETHUSD",1740339197779,7.10439,2815.2,2814.9,0.8305]
["bitfinex","ETHUSD",1740339197981,3.55216,2815.2,2814.9,0.8305]
["bitfinex","ETHUSD",1740339198176,3.55228,2815.1,2814.9,0.8305]
["bitfinex","ETHUSD",1740339200317,1.33969546,2815.3,2814.9,0.8305]
["bitfinex","ETHUSD",1740339200518,4.89152546,2815.5,2815.0,3.55228]
["bitfinex","ETHUSD",1740339200923,3.55189,2815.4,2814.9,4.38295]
["bitfinex","ETHUSD",1740339201921,3.55204,2815.3,2815.0,0.05861311]
["bitfinex","ETHUSD",1740339202286,4.89173546,2815.3,2815.0,0.05861311]
["bitfinex","ETHUSD",1740339203127,3.55218,2815.2,2815.0,0.05861311]
["bitfinex","ETHUSD",1740339203280,3.55227,2815.1,2815.0,0.05861311]
["bitfinex","ETHUSD",1740339203492,4.89172546,2815.3,2815.0,0.05861311]
["bitfinex","ETHUSD",1740339204324,3.55189,2815.4,2815.0,0.05861311]
["bitfinex","ETHUSD",1740339204535,4.89148546,2815.5,2815.0,0.05861311]
["bitfinex","ETHUSD",1740339204752,3.5519,2815.4,2815.0,0.05861311]
["bitfinex","ETHUSD",1740339204896,4.89145546,2815.5,2815.1,3.5522]
["bitfinex","ETHUSD",1740339205100,4.89145546,2815.5,2815.1,0.05850491]
["bitfinex","ETHUSD",1740339205697,0.8046,2815.6,2815.1,0.05850491]
["bitfinex","ETHUSD",1740339205918,8.80154,2815.7,2815.2,4.38257]
["bitfinex","ETHUSD",1740339206118,8.80154,2815.7,2815.2,0.88907221]
["bitfinex","ETHUSD",1740339206317,3.5517,2815.6,2815.2,0.88907221]
["bitfinex","ETHUSD",1740339208311,3.5517,2815.6,2815.2,4.44120221]
["bitfinex","ETHUSD",1740339211038,3.55151,2815.7,2815.2,4.44113221]
["bitfinex","ETHUSD",1740339211962,3.55142,2815.8,2815.2,4.44113221]
["bitfinex","ETHUSD",1740339212125,3.55164,2815.6,2815.2,4.44113221]
["bitfinex","ETHUSD",1740339212661,3.55164,2815.6,2815.2,0.88907221]
["bitfinex","ETHUSD",1740339212958,3.55171,2815.6,2815.2,0.88907221]
["bitfinex","ETHUSD",1740339213563,3.55184,2815.5,2815.2,0.88907221]
["bitfinex","ETHUSD",1740339213959,3.55147,2815.8,2815.2,0.88907221]
["bitfinex","ETHUSD",1740339214256,3.55157,2815.7,2815.2,4.44119221]
["bitfinex","ETHUSD",1740339214419,3.82037152,2816.1,2815.5,0.8269]
["bitfinex","ETHUSD",1740339214618,3.55115,2816.0,2815.5,4.37857]
["bitfinex","ETHUSD",1740339215064,3.55115,2816.0,2815.6,0.0584737]
["bitfinex","ETHUSD",1740339215717,3.82037152,2816.1,2815.6,0.0584737]
["bitfinex","ETHUSD",1740339215920,4.56216243,2816.1,2815.6,0.0584737]
["bitfinex","ETHUSD",1740339216143,3.55113,2816.0,2815.5,4.37857]
["bitfinex","ETHUSD",1740339216573,3.55113,2816.0,2815.6,0.0584737]
["bitfinex","ETHUSD",1740339217294,4.56216243,2816.1,2815.6,0.0584737]
["bitfinex","ETHUSD",1740339217440,3.55113,2816.0,2815.6,0.0584737]
["bitfinex","ETHUSD",1740339217785,4.56216243,2816.1,2815.6,0.0584737]
["bitfinex","ETHUSD",1740339217982,3.5512,2816.0,2815.6,0.0584737]
["bitfinex","ETHUSD",1740339218141,3.5512,2816.0,2815.5,4.37855]
["bitfinex","ETHUSD",1740339218343,3.55121,2816.0,2815.7,0.05846579]
["bitfinex","ETHUSD",1740339218541,3.55121,2816.0,2815.6,0.0584737]
["bitfinex","ETHUSD",1740339218742,3.55121,2816.0,2815.8,0.05845787]
["bitfinex","ETHUSD",1740339218944,3.55121,2816.0,2815.5,4.37855]
["bitfinex","ETHUSD",1740339219483,3.55121,2816.0,2815.6,0.0584737]
["bitfinex","ETHUSD",1740339219827,0.26927152,2816.1,2815.8,0.8269]
["bitfinex","ETHUSD",1740339220092,3.55096,2816.2,2815.9,0.058074]
["bitfinex","ETHUSD",1740339220298,3.55096,2816.2,2815.8,0.8269]
["bitfinex","ETHUSD",1740339220448,3.55096,2816.2,2816.0,0.05762329]
["bitfinex","ETHUSD",1740339220801,3.55096,2816.2,2815.8,4.37826]
["bitfinex","ETHUSD",1740339220948,3.55096,2816.2,2816.1,0.05761538]
["bitfinex","ETHUSD",1740339221288,6.31525761,2816.3,2816.1,0.05761538]
["bitfinex","ETHUSD",1740339221451,6.31525761,2816.3,2815.8,4.37826]
["bitfinex","ETHUSD",1740339221650,6.31525761,2816.3,2816.2,0.05760747]
["bitfinex","ETHUSD",1740339221850,7.91016437,2816.3,2815.8,4.37826]
["bitfinex","ETHUSD",1740339222046,6.31525761,2816.3,2816.2,0.05760747]
["bitfinex","ETHUSD",1740339222243,6.31525761,2816.3,2815.8,4.37826]
["bitfinex","ETHUSD",1740339222468,6.31525761,2816.3,2815.9,0.0576312]
["bitfinex","ETHUSD",1740339224315,3.55091,2816.2,2815.9,0.0576312]
["bitfinex","ETHUSD",1740339225579,4.89061171,2816.2,2815.9,0.0576312]
["bitfinex","ETHUSD",1740339229252,4.38376,2816.4,2816.0,3.55107]
["bitfinex","ETHUSD",1740339229453,3.55069,2816.4,2816.1,0.8185]
["bitfinex","ETHUSD",1740339229654,4.89046171,2816.3,2816.1,0.8185]
["bitfinex","ETHUSD",1740339229825,4.89046171,2816.3,2816.2,0.05760747]
["bitfinex","ETHUSD",1740339230031,4.89046171,2816.3,2816.1,0.8185]
["bitfinex","ETHUSD",1740339230227,1.33970171,2816.3,2816.1,0.8185]
["bitfinex","ETHUSD",1740339230428,1.33970171,2816.3,2816.2,0.05760747]
["bitfinex","ETHUSD",1740339231146,4.89045171,2816.3,2816.2,0.05760747]
["bitfinex","ETHUSD",1740339232017,6.51074988,2816.3,2816.2,0.05760747]
["bitfinex","ETHUSD",1740339232247,3.55128,2815.9,2815.5,0.7616]
["bitfinex","ETHUSD",1740339232431,3.55151,2815.8,2815.5,0.7616]
["bitfinex","ETHUSD",1740339232661,4.89121171,2815.8,2815.6,0.05727908]
["bitfinex","ETHUSD",1740339232962,3.55151,2815.7,2815.6,0.05727908]
["bitfinex","ETHUSD",1740339233964,4.89121171,2815.8,2815.6,0.05727908]
["bitfinex","ETHUSD",1740339234145,4.89118171,2815.8,2815.6,0.05727908]
["bitfinex","ETHUSD",1740339235001,8.44267171,2815.8,2815.6,0.05727908]
["bitfinex","ETHUSD",1740339235164,8.44265171,2815.8,2815.6,0.05727908]
["bitfinex","ETHUSD",1740339235623,4.89117171,2815.8,2815.6,0.05727908]
["bitfinex","ETHUSD",1740339237957,3.55151,2815.7,2815.6,0.05727908]
["bitfinex","ETHUSD",1740339238459,3.55171,2815.6,2815.1,7.56365]
["bitfinex","ETHUSD",1740339238774,4.89141171,2815.6,2815.1,8.960245]
["bitfinex","ETHUSD",1740339239278,3.55177,2815.5,2815.1,5.960245]
["bitfinex","ETHUSD",1740339239635,1.33970171,2815.6,2815.1,2.408095]
["bitfinex","ETHUSD",1740339239841,3.55207,2815.3,2814.9,0.7575]
["bitfinex","ETHUSD",1740339240638,3.55208,2815.3,2814.9,0.7575]
["bitfinex","ETHUSD",1740339240984,3.55214,2815.2,2814.9,0.7575]
["bitfinex","ETHUSD",1740339241594,3.55233,2815.1,2814.8,3.0]
["bitfinex","ETHUSD",1740339241888,3.5523,2815.1,2814.7,3.7575]
["bitfinex","ETHUSD",1740339242103,3.55219,2815.2,2814.7,8.605697]
["bitfinex","ETHUSD",1740339242451,3.5525,2815.0,2814.7,0.7575]
["bitfinex","ETHUSD",1740339242652,3.55265,2814.8,2814.7,0.7575]
["bitfinex","ETHUSD",1740339243491,3.55253,2814.9,2814.5,3.7575]
["bitfinex","ETHUSD",1740339244493,4.32857,2815.1,2814.5,3.7575]
["bitfinex","ETHUSD",1740339244703,4.32857,2815.1,2814.5,5.052958]
["bitfinex","ETHUSD",1740339244993,4.32857,2815.1,2814.6,3.55288]
["bitfinex","ETHUSD",1740339245875,0.7762,2815.1,2814.5,5.052958]
["bitfinex","ETHUSD",1740339246092,3.55248,2815.0,2814.5,8.605968]
["bitfinex","ETHUSD",1740339246306,7.10497,2815.0,2814.5,8.605968]
["bitfinex","ETHUSD",1740339246505,3.55248,2815.0,2814.6,0.05622122]
["bitfinex","ETHUSD",1740339246870,7.10499,2815.0,2814.6,0.05622122]
["bitfinex","ETHUSD",1740339247065,3.55248,2815.0,2814.6,0.05622122]
["bitfinex","ETHUSD",1740339247274,3.55253,2814.9,2814.6,0.05622122]
["bitfinex","ETHUSD",1740339247617,3.55277,2814.7,2814.6,0.05622122]
["bitfinex","ETHUSD",1740339247969,3.55265,2814.8,2814.3,4.34265]
["bitfinex","ETHUSD",1740339248215,3.55265,2814.8,2814.6,0.05622122]
["bitfinex","ETHUSD",1740339248412,3.55265,2814.8,2814.4,3.5531]
["bitfinex","ETHUSD",1740339248877,3.55265,2814.8,2814.5,0.05622914]
["bitfinex","ETHUSD",1740339249081,3.55265,2814.8,2814.3,4.34276]
["bitfinex","ETHUSD",1740339249277,3.55265,2814.8,2814.6,0.05622122]
["bitfinex","ETHUSD",1740339249505,3.55265,2814.8,2814.4,3.55314]
["bitfinex","ETHUSD",1740339249668,3.55265,2814.8,2814.7,0.05621331]
["bitfinex","ETHUSD",1740339249873,3.55265,2814.8,2814.4,3.55314]
["bitfinex","ETHUSD",1740339250113,3.55265,2814.8,2814.7,0.05621331]
["bitfinex","ETHUSD",1740339250311,3.55265,2814.8,2814.4,3.55314]
["bitfinex","ETHUSD",1740339250481,3.81674727,2815.1,2814.7,4.39842331]
["bitfinex","ETHUSD",1740339250673,3.81674727,2815.1,2814.7,0.7895]
["bitfinex","ETHUSD",1740339250868,3.81674727,2815.1,2814.8,0.05620539]
["bitfinex","ETHUSD",1740339251070,3.55242,2815.0,2814.8,0.05620539]
["bitfinex","ETHUSD",1740339251464,3.81675727,2815.1,2814.8,0.05620539]
["bitfinex","ETHUSD",1740339251768,3.55241,2815.0,2814.8,0.05620539]
["bitfinex","ETHUSD",1740339252715,3.55252,2814.9,2814.4,4.30804]
["bitfinex","ETHUSD",1740339252881,4.33949,2815.0,2814.9,0.05619747]
["bitfinex","ETHUSD",1740339253082,3.55239,2815.0,2814.4,4.30804]
["bitfinex","ETHUSD",1740339253287,3.55239,2815.0,2814.9,0.05619747]
["bitfinex","ETHUSD",1740339253486,3.81673727,2815.1,2814.5,3.55301]
["bitfinex","ETHUSD",1740339253699,3.55253,2814.9,2814.5,3.55301]
["bitfinex","ETHUSD",1740339256822,7.10518,2814.9,2814.4,4.30803]
["bitfinex","ETHUSD",1740339257119,7.10514,2814.9,2814.4,4.30803]
["bitfinex","ETHUSD",1740339257330,3.55253,2814.9,2814.4,4.30803]
["bitfinex","ETHUSD",1740339258030,7.10516,2814.9,2814.4,4.30803]
["bitfinex","ETHUSD",1740339258234,3.55253,2814.9,2814.4,4.30803]
["bitfinex","ETHUSD",1740339259033,3.55259,2814.9,2814.4,4.30803]
["bitfinex","ETHUSD",1740339260325,3.55239,2815.0,2814.4,4.30803]
["bitfinex","ETHUSD",1740339260537,3.55266,2814.8,2814.4,4.30803]
["bitfinex","ETHUSD",1740339261506,3.55266,2814.8,2814.5,0.05654668]
["bitfinex","ETHUSD",1740339264137,2.12793497,2815.2,2814.6,0.7959]
["bitfinex","ETHUSD",1740339264335,2.09483497,2815.4,2814.6,0.85243876]
["bitfinex","ETHUSD",1740339264509,6.59083497,2815.6,2815.3,3.55198]
["bitfinex","ETHUSD",1740339264704,1.34083497,2815.6,2815.1,4.34809]
["bitfinex","ETHUSD",1740339264910,4.89254497,2815.6,2815.4,0.05673448]
["bitfinex","ETHUSD",1740339265242,5.81236247,2815.6,2815.1,4.34809]
["bitfinex","ETHUSD",1740339265396,4.89254497,2815.6,2815.5,0.05672656]
["bitfinex","ETHUSD",1740339265600,3.55176,2815.5,2815.1,4.34809]
["bitfinex","ETHUSD",1740339267639,0.754,2815.8,2815.1,0.7959]
["bitfinex","ETHUSD",1740339268034,3.55184,2815.5,2815.1,0.7959]
["bitfinex","ETHUSD",1740339268342,3.55214,2815.2,2814.8,3.55262]
["bitfinex","ETHUSD",1740339268907,3.5523,2815.1,2814.7,4.32576]
["bitfinex","ETHUSD",1740339269249,3.55235,2815.1,2814.7,0.773]
["bitfinex","ETHUSD",1740339269416,3.55214,2815.2,2814.7,4.32565]
["bitfinex","ETHUSD",1740339269744,3.55214,2815.2,2814.7,7.87832]
["bitfinex","ETHUSD",1740339269946,3.55214,2815.2,2814.7,4.32565]
["bitfinex","ETHUSD",1740339270105,3.55227,2815.1,2814.7,4.32565]
["bitfinex","ETHUSD",1740339270303,3.5521,2815.3,2814.7,4.32565]
["bitfinex","ETHUSD",1740339270506,4.3469,2815.4,2814.9,3.5524]
["bitfinex","ETHUSD",1740339270702,4.3469,2815.4,2814.7,1.57461077]
["bitfinex","ETHUSD",1740339270940,4.3469,2815.4,2814.9,3.55249]
["bitfinex","ETHUSD",1740339271102,4.3469,2815.4,2815.0,3.55237]
["bitfinex","ETHUSD",1740339271507,3.55204,2815.3,2814.8,3.55265]
["bitfinex","ETHUSD",1740339271741,3.55214,2815.2,2814.8,3.55263]
["bitfinex","ETHUSD",1740339273554,3.55214,2815.2,2814.7,5.12728077]
["bitfinex","ETHUSD",1740339273845,3.55214,2815.2,2814.7,5.12738077]
["bitfinex","ETHUSD",1740339275545,3.55214,2815.2,2814.7,1.57461077]
["bitfinex","ETHUSD",1740339275848,3.55201,2815.3,2814.8,3.55264]
["bitfinex","ETHUSD",1740339276147,3.55217,2815.2,2814.7,1.57461077]
["bitfinex","ETHUSD",1740339276305,3.55217,2815.2,2814.7,5.12732077]
["bitfinex","ETHUSD",1740339276506,3.55217,2815.2,2814.8,0.0542322]
["bitfinex","ETHUSD",1740339276820,7.10441,2815.2,2814.8,0.0542322]
["bitfinex","ETHUSD",1740339277155,3.55227,2815.1,2814.8,0.0542322]
["bitfinex","ETHUSD",1740339278640,3.55215,2815.2,2814.8,0.0542322]
["bitfinex","ETHUSD",1740339278944,7.10441,2815.2,2814.8,0.0542322]
["bitfinex","ETHUSD",1740339279315,3.55215,2815.2,2814.8,0.0542322]
["bitfinex","ETHUSD",1740339280244,4.347,2815.4,2814.8,0.0542322]
["bitfinex","ETHUSD",1740339280414,3.55221,2815.2,2814.8,0.0542322]
["bitfinex","ETHUSD",1740339280733,3.55221,2815.2,2814.8,3.6068722]
["bitfinex","ETHUSD",1740339283350,4.347,2815.4,2814.9,3.55241]
["bitfinex","ETHUSD",1740339283508,0.827,2815.6,2814.9,0.83514152]
["bitfinex","ETHUSD",1740339283707,3.55178,2815.5,2815.0,7.1046]
["bitfinex","ETHUSD",1740339283919,3.55178,2815.5,2815.1,0.05442569]
["bitfinex","ETHUSD",1740339285661,1.34040135,2815.4,2815.1,0.05442569]
["bitfinex","ETHUSD",1740339291477,1.34040135,2815.4,2815.1,3.60661569]
["bitfinex","ETHUSD",1740339291686,1.34040135,2815.4,2815.2,3.55206]
["bitfinex","ETHUSD",1740339292179,1.34040135,2815.4,2815.3,0.05440986]
["bitfinex","ETHUSD",1740339292384,1.34040135,2815.4,2815.2,3.55206]
["bitfinex","ETHUSD",1740339292683,6.59040135,2815.8,2815.3,4.43530986]
["bitfinex","ETHUSD",1740339292877,10.14186135,2815.8,2815.3,4.43530986]
["bitfinex","ETHUSD",1740339293085,10.14186135,2815.8,2815.3,4.43526986]
["bitfinex","ETHUSD",1740339293672,1.34040135,2815.6,2815.3,0.88330986]
["bitfinex","ETHUSD",1740339293987,1.34040135,2815.4,2815.3,0.05440986]
["bitfinex","ETHUSD",1740339294280,1.34040135,2815.4,2815.1,0.8289]
["bitfinex","ETHUSD",1740339294480,1.34040135,2815.4,2815.3,0.05402552]
["bitfinex","ETHUSD",1740339294649,1.34040135,2815.4,2815.2,0.05403343]
["bitfinex","ETHUSD",1740339294990,4.89229135,2815.4,2815.3,0.05402552]
["bitfinex","ETHUSD",1740339295287,4.89229135,2815.4,2814.9,7.38052]
["bitfinex","ETHUSD",1740339295485,4.89229135,2815.4,2815.3,0.05396704]
["bitfinex","ETHUSD",1740339295662,3.55189,2815.4,2814.9,7.38052]
["bitfinex","ETHUSD",1740339295858,3.55189,2815.4,2815.3,0.05401716]
["bitfinex","ETHUSD",1740339296070,3.55189,2815.4,2814.9,7.38052]
["bitfinex","ETHUSD",1740339296250,3.55189,2815.4,2815.3,0.05401716]
["bitfinex","ETHUSD",1740339296452,4.344516,2815.4,2814.9,0.8281]
["bitfinex","ETHUSD",1740339296788,3.55204,2815.3,2814.9,3.8281]
["bitfinex","ETHUSD",1740339296977,3.55222,2815.2,2815.0,0.05412446]
["bitfinex","ETHUSD",1740339297181,4.34702,2815.2,2814.7,4.38087]
["bitfinex","ETHUSD",1740339297350,4.34702,2815.2,2815.1,0.05411654]
["bitfinex","ETHUSD",1740339297548,0.7948,2815.2,2814.9,3.0]
["bitfinex","ETHUSD",1740339297890,4.34694,2815.2,2815.1,0.05411654]
["bitfinex","ETHUSD",1740339298086,3.55227,2815.1,2815.0,0.05412446]
["bitfinex","ETHUSD",1740339298291,3.55227,2815.1,2814.9,3.0]
["bitfinex","ETHUSD",1740339299653,4.347,2815.2,2814.9,3.0]
["bitfinex","ETHUSD",1740339300398,0.7948,2815.2,2814.9,3.0]
["bitfinex","ETHUSD",1740339300692,3.55227,2815.1,2814.9,3.0]
["bitfinex","ETHUSD",1740339300874,3.55227,2815.1,2814.7,4.38087]
["bitfinex","ETHUSD",1740339301474,3.55245,2815.0,2814.7,0.8281]
["bitfinex","ETHUSD",1740339301858,3.55233,2815.1,2814.7,0.8281]
["bitfinex","ETHUSD",1740339302055,3.55212,2815.3,2814.7,0.8281]
["bitfinex","ETHUSD",1740339302056,1.587426,2815.4,2814.7,0.8281]
["bitfinex","ETHUSD",1740339302256,0.7948,2815.4,2815.0,3.55231]
["bitfinex","ETHUSD",1740339304608,0.7948,2815.4,2814.9,3.55251]
["bitfinex","ETHUSD",1740339304609,4.34678,2815.4,2814.9,3.55252]
["bitfinex","ETHUSD",1740339304966,4.34678,2815.4,2814.9,7.10498]
["bitfinex","ETHUSD",1740339306108,4.34678,2815.4,2814.9,7.10492]
["bitfinex","ETHUSD",1740339306311,0.7948,2815.4,2815.0,3.55234]
["bitfinex","ETHUSD",1740339306723,0.7948,2815.4,2815.1,0.05420845]
["bitfinex","ETHUSD",1740339306925,4.781374,2815.4,2815.1,0.05420845]
["bitfinex","ETHUSD",1740339307228,4.781374,2815.4,2814.9,3.55252]
["bitfinex","ETHUSD",1740339307411,4.781374,2815.4,2815.2,0.05421725]
["bitfinex","ETHUSD",1740339307616,4.781374,2815.4,2815.0,3.55238]
["bitfinex","ETHUSD",1740339307791,4.34671,2815.4,2815.3,0.05420933]
["bitfinex","ETHUSD",1740339308116,4.34671,2815.4,2815.0,3.55238]
["bitfinex","ETHUSD",1740339308336,0.7948,2815.4,2815.3,0.05420933]
["bitfinex","ETHUSD",1740339308490,0.7948,2815.4,2815.0,3.55238]
["bitfinex","ETHUSD",1740339308698,0.7948,2815.4,2815.1,0.05422516]
["bitfinex","ETHUSD",1740339309219,4.32255,2815.6,2815.1,4.36177516]
["bitfinex","ETHUSD",1740339309521,3.55178,2815.5,2815.1,4.36177516]
["bitfinex","ETHUSD",1740339310023,3.55178,2815.5,2815.1,0.80952516]
["bitfinex","ETHUSD",1740339310922,3.5519,2815.4,2815.1,0.80952516]
["bitfinex","ETHUSD",1740339314528,3.55176,2815.5,2815.1,0.05422516]
["bitfinex","ETHUSD",1740339314685,2.25652072,2815.6,2815.1,0.05422516]
["bitfinex","ETHUSD",1740339314686,4.35534,2815.2,2815.1,0.05422516]
["bitfinex","ETHUSD",1740339314889,4.356,2814.7,2814.4,5.39]
["bitfinex","ETHUSD",1740339315087,4.356,2814.7,2814.2,7.88739]
["bitfinex","ETHUSD",1740339315612,4.356,2814.7,2814.2,4.33404]
["bitfinex","ETHUSD",1740339315812,4.356,2814.7,2814.2,8.646174]
["bitfinex","ETHUSD",1740339317003,4.356,2814.7,2814.2,5.092834]
["bitfinex","ETHUSD",1740339317408,4.356,2814.7,2814.2,8.646164]
["bitfinex","ETHUSD",1740339317704,5.69706781,2814.7,2814.2,5.092834]
["bitfinex","ETHUSD",1740339318091,9.24991781,2814.7,2814.2,5.092834]
["bitfinex","ETHUSD",1740339318292,2.14426781,2814.7,2814.3,3.55325]
["bitfinex","ETHUSD",1740339318620,2.14426781,2814.7,2814.3,4.4178584]
["bitfinex","ETHUSD",1740339318816,5.69708781,2814.7,2814.3,0.8646084]
["bitfinex","ETHUSD",1740339319530,5.25,2815.3,2814.3,2.20567621]
["bitfinex","ETHUSD",1740339319531,6.0097,2815.3,2814.3,2.20567621]
["bitfinex","ETHUSD",1740339319732,0.26199113,2816.0,2814.3,2.20567621]
["bitfinex","ETHUSD",1740339319733,0.7597,2815.5,2815.1,0.8186]
["bitfinex","ETHUSD",1740339320031,1.34106781,2815.4,2815.1,0.8186]
["bitfinex","ETHUSD",1740339320606,4.89295781,2815.4,2815.1,0.8186]
["bitfinex","ETHUSD",1740339320804,1.34106781,2815.4,2815.1,0.8186]
["bitfinex","ETHUSD",1740339321591,4.31147,2815.5,2815.2,0.04902373]
["bitfinex","ETHUSD",1740339321795,3.55201,2815.3,2814.8,4.37124]
["bitfinex","ETHUSD",1740339322652,3.55201,2815.3,2814.9,3.55249]
["bitfinex","ETHUSD",1740339322851,3.5519,2815.4,2814.9,3.55249]
["bitfinex","ETHUSD",1740339324945,3.55205,2815.3,2814.8,4.37124]
["bitfinex","ETHUSD",1740339325547,3.55205,2815.3,2814.8,5.189044]
["bitfinex","ETHUSD",1740339325940,3.5517,2815.6,2815.1,3.5522]
["bitfinex","ETHUSD",1740339326305,3.55178,2815.5,2815.0,3.55236]
["bitfinex","ETHUSD",1740339328237,3.5517,2815.6,2814.9,4.37104]
["bitfinex","ETHUSD",1740339328437,3.5517,2815.6,2815.0,0.5188844]
["bitfinex","ETHUSD",1740339328736,3.5517,2815.6,2815.1,3.55217]
["bitfinex","ETHUSD",1740339329620,7.10343,2815.6,2815.1,3.55217]
["bitfinex","ETHUSD",1740339330166,3.5517,2815.6,2815.1,3.55217]
["bitfinex","ETHUSD",1740339333933,3.5517,2815.6,2815.2,3.55207]
["bitfinex","ETHUSD",1740339334253,8.01470272,2815.9,2814.8,0.817804]
["bitfinex","ETHUSD",1740339334254,9.58321,2815.9,2815.4,3.55178]
["bitfinex","ETHUSD",1740339334459,10.56773011,2815.9,2815.4,3.55178]
["bitfinex","ETHUSD",1740339334967,3.55144,2815.8,2815.3,4.30629]
["bitfinex","ETHUSD",1740339335728,3.55159,2815.7,2815.3,0.7543]
["bitfinex","ETHUSD",1740339335925,3.55159,2815.7,2815.3,4.30631]
["bitfinex","ETHUSD",1740339336572,3.55159,2815.7,2815.4,0.04845639]
["bitfinex","ETHUSD",1740339337179,3.55159,2815.7,2815.2,3.55213]
["bitfinex","ETHUSD",1740339337382,3.55159,2815.7,2815.5,0.04844848]
["bitfinex","ETHUSD",1740339337567,3.55159,2815.7,2815.2,3.55213]
["bitfinex","ETHUSD",1740339337752,3.55159,2815.7,2815.6,0.04844056]
["bitfinex","ETHUSD",1740339337953,4.33321,2815.9,2815.4,3.55176]
["bitfinex","ETHUSD",1740339338155,3.55147,2815.8,2815.6,0.04844056]
["bitfinex","ETHUSD",1740339338381,3.55147,2815.8,2815.4,3.55189]
["bitfinex","ETHUSD",1740339338577,3.55147,2815.8,2815.7,0.04843265]
["bitfinex","ETHUSD",1740339338763,3.55154,2815.7,2815.3,3.552]
["bitfinex","ETHUSD",1740339339284,4.33325,2815.9,2815.4,3.55188]
["bitfinex","ETHUSD",1740339339578,3.55152,2815.7,2815.2,3.55206]
["bitfinex","ETHUSD",1740339339776,3.5514,2815.8,2815.3,3.5519]
["bitfinex","ETHUSD",1740339339967,3.5514,2815.8,2815.3,7.10384]
["bitfinex","ETHUSD",1740339340189,3.5514,2815.8,2815.3,3.5519]
["bitfinex","ETHUSD",1740339340569,0.7819,2815.9,2815.3,3.5519]
["bitfinex","ETHUSD",1740339340767,3.55146,2815.8,2815.3,3.5519]
["bitfinex","ETHUSD",1740339341678,3.55157,2815.7,2815.2,4.337924]
["bitfinex","ETHUSD",1740339341973,3.55157,2815.7,2815.3,3.552]
["bitfinex","ETHUSD",1740339342178,3.55141,2815.8,2815.3,3.552]
["bitfinex","ETHUSD",1740339342575,5.67336592,2815.9,2815.3,3.552]
["bitfinex","ETHUSD",1740339342774,3.55151,2815.7,2815.3,3.552]
["bitfinex","ETHUSD",1740339342983,5.67336592,2815.9,2815.4,3.55188]
["bitfinex","ETHUSD",1740339343169,3.5514,2815.8,2815.4,3.55188]
["bitfinex","ETHUSD",1740339343583,3.55154,2815.7,2815.3,4.4164314]
["bitfinex","ETHUSD",1740339343875,3.55154,2815.7,2815.3,3.552]
["bitfinex","ETHUSD",1740339344083,3.55139,2815.8,2815.3,7.10394]
["bitfinex","ETHUSD",1740339344384,3.55139,2815.8,2815.2,3.55212]
["bitfinex","ETHUSD",1740339344549,7.10338,2815.6,2815.1,4.30656]
["bitfinex","ETHUSD",1740339344749,4.31006,2815.6,2815.1,4.30656]
["bitfinex","ETHUSD",1740339345079,3.55176,2815.5,2815.1,5.092458]
["bitfinex","ETHUSD",1740339345492,0.7584,2815.6,2815.2,3.55208]
["bitfinex","ETHUSD",1740339345950,4.31009,2815.6,2815.1,5.092458]
["bitfinex","ETHUSD",1740339346155,4.31009,2815.6,2815.1,5.092398]
["bitfinex","ETHUSD",1740339346344,0.7584,2815.6,2815.2,3.55212]
["bitfinex","ETHUSD",1740339346680,0.7584,2815.6,2815.1,5.092398]
["bitfinex","ETHUSD",1740339346840,0.7584,2815.8,2815.3,3.55196]
["bitfinex","ETHUSD",1740339347040,0.7584,2815.8,2815.4,3.55189]
["bitfinex","ETHUSD",1740339348091,4.30981,2815.8,2815.4,3.55189]
["bitfinex","ETHUSD",1740339348993,0.7584,2815.8,2815.4,3.55189]
["bitfinex","ETHUSD",1740339349498,3.81314113,2816.0,2815.5,3.55169]
["bitfinex","ETHUSD",1740339349702,4.63124113,2816.0,2815.5,4.36749]
["bitfinex","ETHUSD",1740339349992,3.55127,2815.9,2815.5,4.36749]
["bitfinex","ETHUSD",1740339351595,3.55127,2815.9,2815.6,0.04664503]
["bitfinex","ETHUSD",1740339354099,3.55127,2815.9,2815.5,4.36749]
["bitfinex","ETHUSD",1740339354396,3.55127,2815.9,2815.7,0.04663712]
["bitfinex","ETHUSD",1740339354595,3.55127,2815.9,2815.6,0.04664503]
["bitfinex","ETHUSD",1740339354800,1.08009113,2816.0,2815.5,4.36749]
["bitfinex","ETHUSD",1740339354958,3.5517,2815.6,2815.2,0.8193]
["bitfinex","ETHUSD",1740339355151,3.55182,2815.5,2814.8,7.370354]
["bitfinex","ETHUSD",1740339355356,0.7685,2815.5,2814.9,1.2760354]
["bitfinex","ETHUSD",1740339355553,3.55209,2815.3,2814.9,1.2760354]
["bitfinex","ETHUSD",1740339355794,3.55214,2815.2,2814.8,0.8193]
["bitfinex","ETHUSD",1740339357257,3.5523,2815.1,2814.8,0.8193]
["bitfinex","ETHUSD",1740339358802,0.7685,2815.1,2814.6,0.8193]
["bitfinex","ETHUSD",1740339359002,3.55258,2814.9,2814.4,4.37244]
["bitfinex","ETHUSD",1740339359187,3.55258,2814.9,2814.4,4.37237]
["bitfinex","ETHUSD",1740339359379,3.55258,2814.9,2814.5,0.437237]
["bitfinex","ETHUSD",1740339360064,4.32085,2815.1,2814.5,0.437237]
["bitfinex","ETHUSD",1740339360260,4.32059,2815.3,2814.8,3.55259]
["bitfinex","ETHUSD",1740339360465,4.32059,2815.3,2814.7,0.8193]
["bitfinex","ETHUSD",1740339360899,3.5522,2815.2,2814.7,4.37206]
["bitfinex","ETHUSD",1740339363427,3.55214,2815.2,2814.7,4.37202]
["bitfinex","ETHUSD",1740339366709,3.55214,2815.2,2814.8,0.04374994]
["bitfinex","ETHUSD",1740339366929,3.55227,2815.1,2814.8,0.04374994]
["bitfinex","ETHUSD",1740339367709,3.55214,2815.2,2814.8,0.04374994]
["bitfinex","ETHUSD",1740339367911,3.55227,2815.1,2814.8,0.04374994]
["bitfinex","ETHUSD",1740339368232,3.55245,2815.0,2814.8,0.04374994]
["bitfinex","ETHUSD",1740339371502,0.7685,2815.3,2814.8,0.04374994]
["bitfinex","ETHUSD",1740339371722,3.55249,2815.0,2814.8,0.04374994]
["bitfinex","ETHUSD",1740339373136,3.5524,2815.0,2814.8,0.04374994]
["bitfinex","ETHUSD",1740339377208,3.55228,2815.1,2814.8,0.04374994]
["bitfinex","ETHUSD",1740339377405,3.55196,2815.4,2814.8,3.59637994]
["bitfinex","ETHUSD",1740339377611,3.55207,2815.3,2814.8,3.59637994]
["bitfinex","ETHUSD",1740339378048,3.55201,2815.3,2814.8,3.59637994]
["bitfinex","ETHUSD",1740339380350,3.55216,2815.2,2814.8,0.04374994]
["bitfinex","ETHUSD",1740339380549,3.55221,2815.2,2814.8,0.04374994]
["bitfinex","ETHUSD",1740339382361,3.55229,2815.1,2814.8,0.04374994]
["bitfinex","ETHUSD",1740339383042,3.55252,2814.9,2814.8,0.04374994]
["bitfinex","ETHUSD",1740339383248,3.55249,2815.0,2814.4,4.30935]
["bitfinex","ETHUSD",1740339383456,3.5522,2815.2,2814.8,0.04373323]
["bitfinex","ETHUSD",1740339383625,3.5522,2815.2,2814.8,3.55263]
["bitfinex","ETHUSD",1740339383828,3.5522,2815.2,2814.9,0.04372531]
["bitfinex","ETHUSD",1740339384354,3.5522,2815.2,2814.7,3.55267]
["bitfinex","ETHUSD",1740339384522,3.5522,2815.2,2815.0,0.0437174]
["bitfinex","ETHUSD",1740339384722,4.47759064,2815.2,2814.7,3.55267]
["bitfinex","ETHUSD",1740339384923,3.5522,2815.2,2815.1,0.04370948]
["bitfinex","ETHUSD",1740339385123,3.5522,2815.2,2814.7,3.55267]
["bitfinex","ETHUSD",1740339385324,3.5522,2815.2,2815.1,0.04370948]
["bitfinex","ETHUSD",1740339385537,3.5522,2815.2,2814.7,3.55267]
["bitfinex","ETHUSD",1740339385736,3.5522,2815.2,2815.1,0.04370948]
["bitfinex","ETHUSD",1740339385952,4.47759664,2815.2,2814.7,3.55267]
["bitfinex","ETHUSD",1740339386152,3.5522,2815.2,2815.1,0.04370948]
["bitfinex","ETHUSD",1740339386334,3.5523,2815.1,2814.7,3.55267]
["bitfinex","ETHUSD",1740339386957,3.5522,2815.2,2814.7,3.55267]
["bitfinex","ETHUSD",1740339388060,7.10443,2815.2,2814.7,3.55267]
["bitfinex","ETHUSD",1740339388260,3.5522,2815.2,2814.7,3.55267]
["bitfinex","ETHUSD",1740339389364,3.55233,2815.1,2814.7,3.55267]
["bitfinex","ETHUSD",1740339390963,3.55233,2815.1,2814.6,4.30913]
["bitfinex","ETHUSD",1740339391165,3.55241,2815.0,2814.6,4.3092]
["bitfinex","ETHUSD",1740339391357,3.55241,2815.0,2814.6,5.095418]
["bitfinex","ETHUSD",1740339392963,1.60575465,2815.2,2814.6,5.095418]
["bitfinex","ETHUSD",1740339393164,3.5522,2815.2,2814.8,0.7614]
["bitfinex","ETHUSD",1740339393851,7.10441,2815.2,2814.8,0.7614]
["bitfinex","ETHUSD",1740339394051,3.5522,2815.2,2814.8,0.7614]
["bitfinex","ETHUSD",1740339394257,3.5522,2815.2,2814.8,4.31403]
["bitfinex","ETHUSD",1740339394641,4.8926264,2815.4,2814.8,0.7614]
["bitfinex","ETHUSD",1740339394978,3.5522,2815.2,2814.8,0.7614]
["bitfinex","ETHUSD",1740339395138,3.5522,2815.2,2814.8,4.31404]
["bitfinex","ETHUSD",1740339395341,6.5906464,2815.6,2815.1,0.7741]
["bitfinex","ETHUSD",1740339395652,5.25,2815.6,2815.3,3.55195]
["bitfinex","ETHUSD",1740339396267,5.25,2815.6,2815.5,0.7741]
["bitfinex","ETHUSD",1740339396658,5.25,2815.6,2815.5,0.81646962]
["bitfinex","ETHUSD",1740339399905,5.25,2815.6,2815.5,0.04236962]
["bitfinex","ETHUSD",1740339400115,5.25,2815.6,2815.3,0.8275]
["bitfinex","ETHUSD",1740339400354,5.25,2815.6,2815.5,0.04236962]
["bitfinex","ETHUSD",1740339400479,5.25,2815.6,2815.4,0.04237753]
["bitfinex","ETHUSD",1740339400666,5.25,2815.6,2815.3,0.8275]
["bitfinex","ETHUSD",1740339400867,5.25,2815.6,2815.5,0.04236962]
["bitfinex","ETHUSD",1740339401063,5.25,2815.6,2815.3,0.8275]
["bitfinex","ETHUSD",1740339401311,3.55153,2815.7,2815.3,0.8275]
["bitfinex","ETHUSD",1740339401514,3.55176,2815.5,2815.4,0.04206]
["bitfinex","ETHUSD",1740339401871,3.55176,2815.5,2815.1,4.37974]
["bitfinex","ETHUSD",1740339402072,3.55176,2815.5,2815.4,0.04206]
["bitfinex","ETHUSD",1740339402271,3.55176,2815.5,2815.1,4.37974]
["bitfinex","ETHUSD",1740339402570,3.55176,2815.5,2815.4,0.04206]
["bitfinex","ETHUSD",1740339402972,3.55176,2815.5,2815.1,0.8275]
["bitfinex","ETHUSD",1740339403496,3.55176,2815.5,2815.2,0.04207583]
["bitfinex","ETHUSD",1740339408117,7.1036,2815.5,2815.2,0.04207583]
["bitfinex","ETHUSD",1740339408271,3.5519,2815.4,2815.2,0.04207583]
["bitfinex","ETHUSD",1740339412007,2.1364464,2815.6,2815.2,0.04207583]
["bitfinex","ETHUSD",1740339412216,4.8922864,2815.6,2815.2,0.04207583]
["bitfinex","ETHUSD",1740339412506,3.55152,2815.7,2815.2,3.59415583]
["bitfinex","ETHUSD",1740339413285,3.55164,2815.6,2815.2,3.59415583]
["bitfinex","ETHUSD",1740339413905,1.3406464,2815.8,2815.2,0.04207583]
["bitfinex","ETHUSD",1740339414110,3.55158,2815.7,2815.2,3.59421583]
["bitfinex","ETHUSD",1740339414310,3.55177,2815.5,2815.2,0.04207583]
["bitfinex","ETHUSD",1740339414680,1.3406464,2815.6,2815.2,0.04207583]
["bitfinex","ETHUSD",1740339415010,3.55189,2815.4,2815.2,0.04207583]
["bitfinex","ETHUSD",1740339415205,4.34216,2815.5,2815.2,0.04207583]
["bitfinex","ETHUSD",1740339415433,7.89405,2815.5,2815.2,0.04207583]
["bitfinex","ETHUSD",1740339415579,3.55201,2815.4,2815.2,0.04207583]
["bitfinex","ETHUSD",1740339415780,3.55201,2815.3,2815.2,0.04207583]
["bitfinex","ETHUSD",1740339416214,3.55235,2815.1,2814.7,0.8078]
["bitfinex","ETHUSD",1740339416511,3.55227,2815.1,2814.8,0.04199887]
["bitfinex","ETHUSD",1740339416717,7.10462,2815.1,2814.8,0.04199887]
["bitfinex","ETHUSD",1740339417011,3.55227,2815.1,2814.8,0.04199887]
["bitfinex","ETHUSD",1740339419904,3.55241,2815.0,2814.8,0.04199887]
["bitfinex","ETHUSD",1740339420300,3.55252,2814.9,2814.8,0.04199887]
["bitfinex","ETHUSD",1740339420811,5.6834464,2815.0,2814.8,0.04199887]
["bitfinex","ETHUSD",1740339421004,5.6834464,2815.0,2814.6,3.55288]
["bitfinex","ETHUSD",1740339421205,5.6834464,2815.0,2814.9,0.04199095]
["bitfinex","ETHUSD",1740339421406,5.6834464,2815.0,2814.6,3.55288]
["bitfinex","ETHUSD",1740339421588,5.6834464,2815.0,2814.9,0.04199095]
["bitfinex","ETHUSD",1740339421794,3.55255,2814.9,2814.5,3.8078]
["bitfinex","ETHUSD",1740339422016,5.6834464,2815.0,2814.5,3.8078]
["bitfinex","ETHUSD",1740339422633,3.5528,2814.7,2814.5,0.8078]
["bitfinex","ETHUSD",1740339422818,3.55284,2814.7,2814.3,0.8078]
["bitfinex","ETHUSD",1740339422990,3.55265,2814.8,2814.3,4.36099]
["bitfinex","ETHUSD",1740339423195,3.55265,2814.8,2814.3,7.36099]
["bitfinex","ETHUSD",1740339425527,3.55265,2814.8,2814.3,3.8078]
["bitfinex","ETHUSD",1740339425832,3.55265,2814.8,2814.4,3.55314]
["bitfinex","ETHUSD",1740339426008,3.55265,2814.8,2814.3,8.097101]
["bitfinex","ETHUSD",1740339426208,3.55265,2814.8,2814.4,3.55315]
["bitfinex","ETHUSD",1740339426526,3.55265,2814.8,2814.5,0.04191706]
["bitfinex","ETHUSD",1740339426892,3.55265,2814.8,2814.3,8.097171]
["bitfinex","ETHUSD",1740339427092,3.55265,2814.8,2814.4,0.04192498]
["bitfinex","ETHUSD",1740339428237,3.55302,2814.5,2814.4,0.04192498]
["bitfinex","ETHUSD",1740339428751,3.55302,2814.5,2814.1,0.7895]
["bitfinex","ETHUSD",1740339428948,2.1739464,2814.6,2814.4,0.04042577]
["bitfinex","ETHUSD",1740339429239,2.1739464,2814.6,2814.2,3.5534]
["bitfinex","ETHUSD",1740339429399,1.93596545,2814.8,2814.5,3.59335785]
["bitfinex","ETHUSD",1740339429604,0.41480791,2814.7,2814.5,3.55294]
["bitfinex","ETHUSD",1740339429821,0.41480791,2814.7,2814.6,0.04096987]
["bitfinex","ETHUSD",1740339430313,0.41480791,2814.7,2814.6,3.59386987]
["bitfinex","ETHUSD",1740339430510,0.41480791,2814.7,2814.6,0.04096987]
["bitfinex","ETHUSD",1740339430737,1.3406464,2814.8,2814.6,3.59378987]
["bitfinex","ETHUSD",1740339431040,0.8333,2814.9,2814.6,3.59378987]
["bitfinex","ETHUSD",1740339431201,1.61014054,2815.0,2814.7,3.55275]
["bitfinex","ETHUSD",1740339431401,1.61014054,2815.0,2814.6,0.04096987]
["bitfinex","ETHUSD",1740339431602,5.16256054,2815.0,2814.8,0.04095403]
["bitfinex","ETHUSD",1740339431803,0.95481505,2814.9,2814.8,0.04095403]
["bitfinex","ETHUSD",1740339432003,0.95481505,2814.9,2814.6,3.55287]
["bitfinex","ETHUSD",1740339432253,5.16256054,2815.0,2814.8,0.04095403]
["bitfinex","ETHUSD",1740339432555,5.16256054,2815.0,2814.9,0.04094612]
["bitfinex","ETHUSD",1740339432754,5.16256054,2815.0,2814.6,3.55287]
["bitfinex","ETHUSD",1740339433037,5.16256054,2815.0,2814.7,0.04096195]
["bitfinex","ETHUSD",1740339433247,5.86117561,2815.0,2814.7,0.04096195]
["bitfinex","ETHUSD",1740339433415,6.88584017,2815.0,2814.7,0.04096195]
["bitfinex","ETHUSD",1740339433615,4.8932964,2814.8,2814.7,0.04096195]
["bitfinex","ETHUSD",1740339433822,5.6534964,2814.8,2814.7,0.04096195]
["bitfinex","ETHUSD",1740339434054,3.55284,2814.7,2814.3,0.8012]
["bitfinex","ETHUSD",1740339434502,3.55284,2814.7,2814.4,0.04110273]
["bitfinex","ETHUSD",1740339436747,1.3406464,2814.6,2814.4,0.04110273]
["bitfinex","ETHUSD",1740339436942,1.3406464,2814.6,2814.2,3.55339]
["bitfinex","ETHUSD",1740339437250,1.3406464,2814.6,2814.3,0.0412026]
["bitfinex","ETHUSD",1740339437538,1.3406464,2814.6,2814.2,3.55339]
["bitfinex","ETHUSD",1740339437706,1.3406464,2814.6,2814.3,0.0412026]
["bitfinex","ETHUSD",1740339438043,1.3406464,2814.6,2814.2,3.55339]
["bitfinex","ETHUSD",1740339438212,1.3406464,2814.6,2814.4,0.04119468]
["bitfinex","ETHUSD",1740339438410,1.3406464,2814.6,2814.3,0.0412026]
["bitfinex","ETHUSD",1740339438611,1.3406464,2814.6,2814.5,0.04118676]
["bitfinex","ETHUSD",1740339438814,1.3406464,2814.6,2814.4,0.04119468]
["bitfinex","ETHUSD",1740339439014,1.3406464,2814.6,2814.5,0.04118676]
["bitfinex","ETHUSD",1740339439415,1.3406464,2814.6,2814.2,3.55339]
["bitfinex","ETHUSD",1740339439616,1.3406464,2814.6,2814.5,0.04118676]
["bitfinex","ETHUSD",1740339439846,1.3406464,2814.6,2814.2,3.55339]
["bitfinex","ETHUSD",1740339440065,1.3406464,2814.6,2814.5,0.04118676]
["bitfinex","ETHUSD",1740339440217,1.3406464,2814.6,2814.3,3.55326]
["bitfinex","ETHUSD",1740339440419,1.3406464,2814.6,2814.5,0.04118676]
["bitfinex","ETHUSD",1740339441061,1.3406464,2814.6,2814.3,3.55326]
["bitfinex","ETHUSD",1740339441260,1.3406464,2814.6,2814.5,0.04118676]
["bitfinex","ETHUSD",1740339441862,1.3406464,2814.6,2814.3,3.55326]
["bitfinex","ETHUSD",1740339442029,1.3406464,2814.6,2814.5,0.04118676]
["bitfinex","ETHUSD",1740339442228,1.3406464,2814.6,2814.4,0.04119468]
["bitfinex","ETHUSD",1740339442428,1.3406464,2814.6,2814.5,0.04118676]
["bitfinex","ETHUSD",1740339442869,1.3406464,2814.8,2814.5,3.55291]
["bitfinex","ETHUSD",1740339443145,5.16254054,2815.0,2814.5,0.84238676]
["bitfinex","ETHUSD",1740339443450,1.3406464,2814.8,2814.5,3.59420676]
["bitfinex","ETHUSD",1740339443753,1.3406464,2814.8,2814.7,3.55277]
["bitfinex","ETHUSD",1740339443940,1.3406464,2814.8,2814.7,3.59389077]
["bitfinex","ETHUSD",1740339444346,1.61014054,2815.0,2814.7,3.59389077]
["bitfinex","ETHUSD",1740339444948,1.61014054,2815.0,2814.7,3.59384077]
["bitfinex","ETHUSD",1740339446922,1.59014054,2815.0,2814.7,3.59384077]
["bitfinex","ETHUSD",1740339447320,1.3406464,2814.8,2814.7,0.04112077]
["bitfinex","ETHUSD",1740339447515,5.7172964,2814.8,2814.4,3.5531]
["bitfinex","ETHUSD",1740339447854,5.7172964,2814.8,2814.5,0.04082732]
["bitfinex","ETHUSD",1740339448653,2.1646464,2814.8,2814.5,0.04082732]
["bitfinex","ETHUSD",1740339448853,3.5528,2814.7,2814.5,0.04082732]
["bitfinex","ETHUSD",1740339449035,3.5528,2814.7,2814.3,4.35386]
["bitfinex","ETHUSD",1740339449219,3.5528,2814.7,2814.6,0.04081941]
["bitfinex","ETHUSD",1740339449419,3.5528,2814.7,2814.3,0.8006]
["bitfinex","ETHUSD",1740339449945,3.5528,2814.7,2814.4,0.04083524]
["bitfinex","ETHUSD",1740339450655,0.284,2814.5,2814.4,0.04083524]
["bitfinex","ETHUSD",1740339452072,0.284,2814.5,2814.4,3.59398524]
["bitfinex","ETHUSD",1740339452222,0.284,2814.5,2814.4,4.38877076]
["bitfinex","ETHUSD",1740339459283,1.00950805,2814.5,2814.4,5.10630932]
["bitfinex","ETHUSD",1740339462203,1.00950805,2814.5,2814.4,4.38877076]
["bitfinex","ETHUSD",1740339471828,4.56252805,2814.5,2814.4,0.04083524]
["bitfinex","ETHUSD",1740339472208,3.55317,2814.4,2813.9,3.55371]
["bitfinex","ETHUSD",1740339472404,4.8938164,2814.4,2814.0,0.03812018]
["bitfinex","ETHUSD",1740339472733,0.7558,2814.3,2814.0,0.03812018]
["bitfinex","ETHUSD",1740339474237,4.30913,2814.3,2814.0,0.03812018]
["bitfinex","ETHUSD",1740339477353,0.7058,2814.3,2814.0,0.03812018]
["bitfinex","ETHUSD",1740339483490,4.25911,2814.3,2814.0,0.03812018]
["bitfinex","ETHUSD",1740339484181,0.7058,2814.3,2814.0,0.03812018]
["bitfinex","ETHUSD",1740339485986,0.7058,2814.3,2814.0,3.59177018]
["bitfinex","ETHUSD",1740339490997,4.8940664,2814.2,2814.0,0.03812018]
["bitfinex","ETHUSD",1740339491182,3.55353,2814.1,2813.7,3.55403]
["bitfinex","ETHUSD",1740339491372,3.55353,2814.1,2813.8,0.03866266]
["bitfinex","ETHUSD",1740339491971,3.55353,2814.1,2813.6,4.30865]
["bitfinex","ETHUSD",1740339492181,3.55353,2814.1,2813.7,0.0373215]
["bitfinex","ETHUSD",1740339493589,3.55384,2813.9,2813.7,0.0373215]
["bitfinex","ETHUSD",1740339493797,4.8941464,2814.2,2813.8,3.55384]
["bitfinex","ETHUSD",1740339493999,5.7228464,2814.2,2813.8,3.55384]
["bitfinex","ETHUSD",1740339494162,3.55354,2814.1,2813.7,0.0373215]
["bitfinex","ETHUSD",1740339494964,5.7131064,2814.0,2813.7,0.0373215]
["bitfinex","ETHUSD",1740339495164,4.8945564,2813.8,2813.3,3.55446]
["bitfinex","ETHUSD",1740339495390,3.55408,2813.7,2813.4,0.03734528]
["bitfinex","ETHUSD",1740339496176,5.7137364,2813.5,2813.4,0.03734528]
["bitfinex","ETHUSD",1740339496380,3.55442,2813.4,2812.9,4.32906]
["bitfinex","ETHUSD",1740339496601,4.8952264,2813.3,2813.0,0.03524548]
["bitfinex","ETHUSD",1740339496901,0.72324323,2813.1,2813.0,0.03524548]
["bitfinex","ETHUSD",1740339497286,0.72324323,2813.1,2812.8,3.55517]
["bitfinex","ETHUSD",1740339497488,3.55473,2813.2,2813.0,0.0352622]
["bitfinex","ETHUSD",1740339497794,3.55473,2813.2,2813.1,0.03525428]
["bitfinex","ETHUSD",1740339497991,1.3406464,2813.3,2812.8,3.55513]
["bitfinex","ETHUSD",1740339498227,1.3406464,2813.3,2812.9,3.59027013]
["bitfinex","ETHUSD",1740339499305,4.8952164,2813.3,2812.9,0.03527013]
["bitfinex","ETHUSD",1740339499534,3.55467,2813.2,2812.9,0.03527013]
["bitfinex","ETHUSD",1740339499840,3.55492,2813.0,2812.7,3.0]
["bitfinex","ETHUSD",1740339500203,7.10996,2813.0,2812.5,0.7741]
["bitfinex","ETHUSD",1740339500454,3.55524,2812.8,2812.5,0.7741]
["bitfinex","ETHUSD",1740339500738,0.71391703,2812.6,2812.5,0.7741]
["bitfinex","ETHUSD",1740339500903,3.55492,2813.0,2812.5,4.32965]
["bitfinex","ETHUSD",1740339501442,3.55492,2813.0,2812.5,7.88513]
["bitfinex","ETHUSD",1740339501747,3.55492,2813.0,2812.6,0.0357874]
["bitfinex","ETHUSD",1740339502445,3.55492,2813.0,2812.6,3.5911974]
["bitfinex","ETHUSD",1740339502644,0.8188,2813.1,2812.8,3.55508]
["bitfinex","ETHUSD",1740339502845,0.8188,2813.1,2812.6,4.38328414]
["bitfinex","ETHUSD",1740339503147,0.8188,2813.1,2812.9,0.03576361]
["bitfinex","ETHUSD",1740339503360,10.98944135,2813.3,2812.8,3.55507]
["bitfinex","ETHUSD",1740339503526,10.98944135,2813.3,2813.0,0.03448991]
["bitfinex","ETHUSD",1740339503861,10.98944135,2813.3,2813.1,0.03448199]
["bitfinex","ETHUSD",1740339504264,0.69808089,2813.2,2812.8,3.55507]
["bitfinex","ETHUSD",1740339504557,0.69808089,2813.2,2812.9,3.55504]
["bitfinex","ETHUSD",1740339504859,7.43483135,2813.3,2813.0,3.55491]
["bitfinex","ETHUSD",1740339505063,6.09418495,2813.3,2812.9,0.80881537]
["bitfinex","ETHUSD",1740339505354,5.00179271,2813.3,2813.1,0.03469952]
["bitfinex","ETHUSD",1740339505587,9.89699911,2813.3,2812.8,3.55509]
["bitfinex","ETHUSD",1740339505725,6.34243911,2813.3,2813.2,0.03469159]
["bitfinex","ETHUSD",1740339506060,9.89704911,2813.3,2813.2,0.03469159]
["bitfinex","ETHUSD",1740339506357,9.89704911,2813.3,2812.8,3.55509]
["bitfinex","ETHUSD",1740339506513,9.89704911,2813.3,2813.2,0.03455772]
["bitfinex","ETHUSD",1740339506714,9.89704911,2813.3,2812.8,3.55509]
["bitfinex","ETHUSD",1740339506912,9.89704911,2813.3,2813.2,0.03515158]
["bitfinex","ETHUSD",1740339507162,9.89704911,2813.3,2812.8,3.55509]
["bitfinex","ETHUSD",1740339507662,2.1719464,2813.1,2812.9,0.03517536]
["bitfinex","ETHUSD",1740339508167,2.1719464,2813.1,2812.7,3.55522]
["bitfinex","ETHUSD",1740339508313,2.1719464,2813.1,2813.0,0.03516743]
["bitfinex","ETHUSD",1740339508513,2.1719464,2813.1,2812.7,3.55522]
["bitfinex","ETHUSD",1740339508713,5.7267364,2813.1,2813.0,0.03516743]
["bitfinex","ETHUSD",1740339508942,5.7267364,2813.1,2812.6,7.32946]
["bitfinex","ETHUSD",1740339509146,5.7267364,2813.1,2813.0,0.03516743]
["bitfinex","ETHUSD",1740339509346,5.7267364,2813.1,2812.6,7.32946]
["bitfinex","ETHUSD",1740339509546,5.7267364,2813.1,2813.0,0.03516743]
["bitfinex","ETHUSD",1740339510064,5.7267364,2813.1,2812.7,3.55529]
["bitfinex","ETHUSD",1740339510358,5.7267364,2813.1,2813.0,0.03516743]
["bitfinex","ETHUSD",1740339510571,5.7267364,2813.1,2812.7,3.55529]
["bitfinex","ETHUSD",1740339510761,5.7267364,2813.1,2813.0,0.03516743]
["bitfinex","ETHUSD",1740339511298,5.7267364,2813.1,2812.7,3.55529]
["bitfinex","ETHUSD",1740339511436,5.7267364,2813.1,2813.0,0.03516743]
["bitfinex","ETHUSD",1740339511614,5.7267364,2813.1,2812.6,3.7741]
["bitfinex","ETHUSD",1740339511955,5.7267964,2813.1,2812.7,0.03519122]
["bitfinex","ETHUSD",1740339512160,9.2816864,2813.1,2812.7,0.03519122]
["bitfinex","ETHUSD",1740339512469,5.7267964,2813.1,2812.7,0.03519122]
["bitfinex","ETHUSD",1740339512636,3.55492,2813.0,2812.7,0.03519122]
["bitfinex","ETHUSD",1740339512965,2.1719464,2813.1,2812.7,0.03519122]
["bitfinex","ETHUSD",1740339513119,4.8958064,2812.9,2812.7,0.03519122]
["bitfinex","ETHUSD",1740339513317,4.8958064,2812.9,2812.4,4.33107]
["bitfinex","ETHUSD",1740339513553,3.55492,2813.0,2812.8,0.03518329]
["bitfinex","ETHUSD",1740339513714,5.7267664,2813.1,2812.6,3.55536]
["bitfinex","ETHUSD",1740339513918,3.55492,2813.0,2812.9,0.03517536]
["bitfinex","ETHUSD",1740339514118,3.55492,2813.0,2812.5,3.55548]
["bitfinex","ETHUSD",1740339514326,3.55492,2813.0,2812.9,0.03517536]
["bitfinex","ETHUSD",1740339514532,3.55492,2813.0,2812.5,3.55548]
["bitfinex","ETHUSD",1740339514750,3.55492,2813.0,2812.9,0.03517536]
["bitfinex","ETHUSD",1740339515058,3.55517,2812.9,2812.4,4.33105]
["bitfinex","ETHUSD",1740339515257,3.55518,2812.8,2812.4,0.7754]
["bitfinex","ETHUSD",1740339515461,3.55513,2812.9,2812.4,4.33107]
["bitfinex","ETHUSD",1740339516255,3.55513,2812.9,2812.4,0.7754]
["bitfinex","ETHUSD",1740339516424,3.55513,2812.9,2812.5,3.55549]
["bitfinex","ETHUSD",1740339516753,3.55498,2813.0,2812.6,0.03519915]
["bitfinex","ETHUSD",1740339517287,4.8957064,2812.9,2812.6,0.03519915]
["bitfinex","ETHUSD",1740339517573,4.8957064,2812.9,2812.4,4.33106]
["bitfinex","ETHUSD",1740339517781,4.8957064,2812.9,2812.5,0.03448448]
["bitfinex","ETHUSD",1740339518778,4.8957064,2812.9,2812.5,3.59002448]
["bitfinex","ETHUSD",1740339518975,3.55493,2813.0,2812.5,3.58995448]
["bitfinex","ETHUSD",1740339519182,5.7267964,2813.1,2812.6,3.55542]
["bitfinex","ETHUSD",1740339519341,9.2816964,2813.1,2812.6,3.55542]
["bitfinex","ETHUSD",1740339519547,5.7267964,2813.1,2812.7,0.03446862]
["bitfinex","ETHUSD",1740339521089,1.3406464,2813.1,2812.7,3.58968862]
["bitfinex","ETHUSD",1740339521252,5.36288715,2813.2,2812.9,3.55504]
["bitfinex","ETHUSD",1740339521447,5.36288715,2813.2,2813.0,0.03444484]
["bitfinex","ETHUSD",1740339521988,5.36288715,2813.2,2812.8,4.33057]
["bitfinex","ETHUSD",1740339522289,5.36288715,2813.2,2812.9,0.03445276]
["bitfinex","ETHUSD",1740339527671,8.91757715,2813.2,2812.9,0.03445276]
["bitfinex","ETHUSD",1740339529492,10.25822355,2813.2,2812.9,0.03445276]
["bitfinex","ETHUSD",1740339529984,4.57958715,2813.2,2813.0,3.5549]
["bitfinex","ETHUSD",1740339530199,4.57958715,2813.2,2813.1,0.03452055]
["bitfinex","ETHUSD",1740339530980,4.31472487,2813.2,2813.1,0.03452055]
["bitfinex","ETHUSD",1740339532412,4.31472487,2813.2,2812.9,3.55503]
["bitfinex","ETHUSD",1740339532619,4.31472487,2813.2,2813.1,3.58930219]
["bitfinex","ETHUSD",1740339534311,4.31472487,2813.2,2813.1,0.03451219]
["bitfinex","ETHUSD",1740339535014,4.31472487,2813.2,2812.9,3.55503]
["bitfinex","ETHUSD",1740339535181,4.31472487,2813.2,2813.0,0.03452011]
["bitfinex","ETHUSD",1740339540096,4.31472487,2813.2,2813.0,3.58935011]
["bitfinex","ETHUSD",1740339540290,4.31472487,2813.2,2813.1,3.55479]
["bitfinex","ETHUSD",1740339540645,4.31472487,2813.2,2813.1,3.58930219]
["bitfinex","ETHUSD",1740339542434,4.31472487,2813.2,2813.1,0.03451219]
["bitfinex","ETHUSD",1740339545262,4.31472487,2813.2,2813.1,4.40770219]
["bitfinex","ETHUSD",1740339549089,5.02754357,2813.2,2813.1,5.1297755]
["bitfinex","ETHUSD",1740339551304,5.02754357,2813.2,2813.1,5.99823805]
["bitfinex","ETHUSD",1740339563851,9.36931357,2813.2,2813.1,0.7565855]
["bitfinex","ETHUSD",1740339565343,5.81464357,2813.2,2813.1,0.7565855]
["bitfinex","ETHUSD",1740339565506,5.02754357,2813.2,2813.1,0.7565855]
["bitfinex","ETHUSD",1740339568945,5.02754357,2813.2,2813.1,4.3113755]
["bitfinex","ETHUSD",1740339569121,5.02754357,2813.2,2813.1,5.09800205]
["bitfinex","ETHUSD",1740339569521,5.02754357,2813.2,2813.1,5.88820205]
["bitfinex","ETHUSD",1740339572752,5.02754357,2813.2,2813.1,8.88820205]
["bitfinex","ETHUSD",1740339573266,5.02754357,2813.2,2813.1,10.22884845]
["bitfinex","ETHUSD",1740339573552,5.02754357,2813.2,2813.1,10.77884845]
["bitfinex","ETHUSD",1740339576557,5.02754357,2813.2,2813.1,16.16884845]
["bitfinex","ETHUSD",1740339576857,3.57e-06,2813.2,2813.1,15.16884845]
["bitfinex","ETHUSD",1740339577042,0.8108,2814.3,2814.0,3.5536]
["bitfinex","ETHUSD",1740339577256,1.275588,2814.3,2814.0,3.5536]
["bitfinex","ETHUSD",1740339578239,1.275588,2814.3,2814.1,3.55347]
["bitfinex","ETHUSD",1740339578440,0.8108,2814.3,2814.1,3.55347]
["bitfinex","ETHUSD",1740339578646,0.8108,2814.3,2814.0,3.55365]
["bitfinex","ETHUSD",1740339578856,0.8108,2814.3,2814.1,3.55351]
["bitfinex","ETHUSD",1740339579052,1.0948,2814.5,2814.2,3.5534]
["bitfinex","ETHUSD",1740339579369,1.0948,2814.5,2814.1,3.55353]
["bitfinex","ETHUSD",1740339579543,2.57392164,2814.5,2814.1,3.55353]
["bitfinex","ETHUSD",1740339583169,2.57392164,2814.5,2813.9,3.55371]
["bitfinex","ETHUSD",1740339583170,0.284,2814.5,2814.3,3.55323]
["bitfinex","ETHUSD",1740339583542,0.284,2814.5,2814.4,3.55315]
["bitfinex","ETHUSD",1740339590989,1.00068978,2814.5,2814.4,4.2502717]
["bitfinex","ETHUSD",1740339591166,0.284,2814.5,2814.4,3.55315]
["bitfinex","ETHUSD",1740339593613,0.284,2814.5,2814.0,8.39]
["bitfinex","ETHUSD",1740339593614,1.1103,2814.5,2814.1,3.0]
["bitfinex","ETHUSD",1740339593765,1.1103,2814.5,2814.1,6.55346]
["bitfinex","ETHUSD",1740339594615,4.66336,2814.5,2814.0,3.55356]
["bitfinex","ETHUSD",1740339595300,3.55316,2814.4,2814.0,3.55356]
["bitfinex","ETHUSD",1740339595497,1.1103,2814.5,2814.0,3.55356]
["bitfinex","ETHUSD",1740339595699,4.66333,2814.5,2814.0,3.55356]
["bitfinex","ETHUSD",1740339596024,3.55318,2814.4,2814.0,3.55356]
["bitfinex","ETHUSD",1740339597065,1.1103,2814.5,2814.0,3.0]
["bitfinex","ETHUSD",1740339597264,3.55323,2814.4,2814.0,3.0]
["bitfinex","ETHUSD",1740339597485,3.55323,2814.4,2814.0,6.55365]
["bitfinex","ETHUSD",1740339598470,4.66334,2814.5,2814.0,6.55358]
["bitfinex","ETHUSD",1740339600216,3.55318,2814.4,2814.0,6.55358]
["bitfinex","ETHUSD",1740339601513,4.66334,2814.5,2814.0,10.10718]
["bitfinex","ETHUSD",1740339601930,4.66334,2814.5,2814.0,6.55358]
["bitfinex","ETHUSD",1740339602536,4.66334,2814.5,2814.0,10.10718]
["bitfinex","ETHUSD",1740339603288,4.66334,2814.5,2814.1,3.55353]
["bitfinex","ETHUSD",1740339604183,4.66334,2814.5,2814.0,3.0]
["bitfinex","ETHUSD",1740339604487,4.66334,2814.5,2814.0,6.55363]
["bitfinex","ETHUSD",1740339604692,4.66334,2814.5,2814.1,3.55353]
["bitfinex","ETHUSD",1740339605035,1.1103,2814.5,2814.1,3.55353]
["bitfinex","ETHUSD",1740339605233,1.1103,2814.5,2814.2,3.5534]
["bitfinex","ETHUSD",1740339605441,0.284,2814.5,2814.3,3.5532]
["bitfinex","ETHUSD",1740339605803,0.284,2814.5,2814.4,3.55315]
["bitfinex","ETHUSD",1740339606125,0.284,2814.5,2814.3,3.55326]
["bitfinex","ETHUSD",1740339609328,0.284,2814.5,2814.4,3.55315]
["bitfinex","ETHUSD",1740339610327,0.284,2814.5,2814.3,3.55326]
["bitfinex","ETHUSD",1740339611830,0.284,2814.5,2814.3,7.10647]
["bitfinex","ETHUSD",1740339612202,0.284,2814.5,2814.3,3.55321]
["bitfinex","ETHUSD",1740339612532,0.284,2814.5,2814.4,3.55315]
["bitfinex","ETHUSD",1740339613435,0.284,2814.5,2814.3,3.55322]
["bitfinex","ETHUSD",1740339617839,0.284,2814.5,2814.3,3.55321]
["bitfinex","ETHUSD",1740339627871,0.284,2814.5,2814.3,3.5532]
["bitfinex","ETHUSD",1740339628080,0.284,2814.5,2814.4,4.69997]
["bitfinex","ETHUSD",1740339628869,0.284,2814.5,2814.4,9.0406164]
["bitfinex","ETHUSD",1740339629455,0.284,2814.5,2814.4,9.5906164]
["bitfinex","ETHUSD",1740339631883,0.284,2814.5,2814.4,9.76061338]
["bitfinex","ETHUSD",1740339632834,0.284,2814.5,2814.4,15.15061338]
["bitfinex","ETHUSD",1740339633662,0.284,2814.5,2814.4,13.51396698]
["bitfinex","ETHUSD",1740339633865,0.97825226,2814.5,2814.4,14.22443909]
["bitfinex","ETHUSD",1740339634160,0.284,2814.5,2814.4,13.51396698]
["bitfinex","ETHUSD",1740339635459,0.284,2814.5,2814.4,13.46396698]
["bitfinex","ETHUSD",1740339636773,0.284,2814.5,2814.4,14.80461338]
["bitfinex","ETHUSD",1740339637299,0.284,2814.5,2814.4,15.35461338]
["bitfinex","ETHUSD",1740339638570,0.97889252,2814.5,2814.4,16.07888659]
["bitfinex","ETHUSD",1740339638894,0.97889252,2814.5,2814.4,15.82488659]
["bitfinex","ETHUSD",1740339639094,0.97889252,2814.5,2814.4,16.07888659]
["bitfinex","ETHUSD",1740339640397,0.97889252,2814.5,2814.4,14.18824019]
["bitfinex","ETHUSD",1740339640598,0.97889252,2814.5,2814.4,13.04142019]
["bitfinex","ETHUSD",1740339643577,0.97889252,2814.5,2814.4,15.13646659]
["bitfinex","ETHUSD",1740339644508,0.97889252,2814.5,2814.4,15.68646659]
["bitfinex","ETHUSD",1740339646515,0.97889252,2814.5,2814.4,17.02711299]
["bitfinex","ETHUSD",1740339646815,0.97889252,2814.5,2814.4,15.68646659]
["bitfinex","ETHUSD",1740339647016,0.97889252,2814.5,2814.4,17.61043325]
["bitfinex","ETHUSD",1740339648404,0.97889252,2814.5,2814.4,14.96538685]
["bitfinex","ETHUSD",1740339648719,0.97889252,2814.5,2814.4,12.78742019]
["bitfinex","ETHUSD",1740339651496,1.78859252,2814.5,2814.4,12.78742019]
["bitfinex","ETHUSD",1740339653314,1.78859252,2814.5,2814.4,9.28427019]
["bitfinex","ETHUSD",1740339653524,1.78859252,2814.5,2814.4,6.28427019]
["bitfinex","ETHUSD",1740339654416,5.34161252,2814.5,2814.4,6.28427019]
["bitfinex","ETHUSD",1740339654625,6.23105177,2814.5,2814.4,0.89427019]
["bitfinex","ETHUSD",1740339661624,6.23105177,2814.5,2814.4,0.89427019]
["bitfinex","ETHUSD",1740339664108,6.23105177,2814.5,2814.4,0.16999698]
["bitfinex","ETHUSD",1740339664297,3.55323,2814.4,2813.9,3.55377]
["bitfinex","ETHUSD",1740339664720,3.55323,2814.4,2814.0,0.16895355]
["bitfinex","ETHUSD",1740339666007,3.55328,2814.3,2814.0,0.16895355]
["bitfinex","ETHUSD",1740339666214,3.55316,2814.4,2814.0,3.72258355]
["bitfinex","ETHUSD",1740339666523,3.55316,2814.4,2814.0,0.16895355]
["bitfinex","ETHUSD",1740339668133,3.55334,2814.3,2814.0,0.16895355]
["bitfinex","ETHUSD",1740339668344,3.55346,2814.2,2814.0,0.16895355]
["bitfinex","ETHUSD",1740339668497,3.55346,2814.2,2813.8,3.0]
["bitfinex","ETHUSD",1740339668701,3.55346,2814.2,2814.1,0.16894071]
["bitfinex","ETHUSD",1740339668897,4.38315,2814.1,2813.8,3.0]
["bitfinex","ETHUSD",1740339669108,0.8295,2814.1,2813.8,3.0]
["bitfinex","ETHUSD",1740339669341,0.8295,2814.1,2813.8,6.55385]
["bitfinex","ETHUSD",1740339670211,0.284,2814.5,2813.9,3.55369]
["bitfinex","ETHUSD",1740339670539,0.284,2814.5,2814.1,3.55353]
["bitfinex","ETHUSD",1740339670744,0.284,2814.5,2814.2,3.5534]
["bitfinex","ETHUSD",1740339675463,3.83708,2814.5,2814.1,3.55353]
["bitfinex","ETHUSD",1740339676040,0.284,2814.5,2814.1,3.55353]
["bitfinex","ETHUSD",1740339678055,0.284,2814.5,2814.2,3.55337]
["bitfinex","ETHUSD",1740339681626,0.284,2814.5,2814.3,0.16939964]
["bitfinex","ETHUSD",1740339682058,0.284,2814.5,2814.2,3.55337]
["bitfinex","ETHUSD",1740339682258,0.284,2814.5,2814.4,0.16938681]
["bitfinex","ETHUSD",1740339682476,0.284,2814.5,2814.3,0.16939964]
["bitfinex","ETHUSD",1740339682679,0.284,2814.5,2814.4,0.16938681]
["bitfinex","ETHUSD",1740339682981,0.284,2814.5,2814.2,3.55337]
["bitfinex","ETHUSD",1740339683188,0.284,2814.5,2814.3,0.16939964]
["bitfinex","ETHUSD",1740339683483,0.284,2814.5,2814.1,3.5535]
["bitfinex","ETHUSD",1740339683942,3.83715,2814.5,2814.2,0.16941247]
["bitfinex","ETHUSD",1740339684142,3.55348,2814.2,2813.8,3.0]
["bitfinex","ETHUSD",1740339684465,3.55353,2814.1,2813.9,0.16881594]
["bitfinex","ETHUSD",1740339685478,4.38286,2814.0,2813.9,0.16881594]
["bitfinex","ETHUSD",1740339685976,4.38286,2814.0,2813.3,0.8063]
["bitfinex","ETHUSD",1740339686186,4.38286,2814.0,2813.5,3.0]
["bitfinex","ETHUSD",1740339686477,3.55379,2813.9,2813.6,0.16885445]
["bitfinex","ETHUSD",1740339686774,7.10767,2813.9,2813.6,0.16885445]
["bitfinex","ETHUSD",1740339686951,7.10767,2813.9,2813.4,3.55441]
["bitfinex","ETHUSD",1740339687153,3.55391,2813.8,2813.5,0.1688673]
["bitfinex","ETHUSD",1740339687982,0.8329,2813.7,2813.5,0.1688673]
["bitfinex","ETHUSD",1740339688154,0.8329,2813.7,2813.3,3.55453]
["bitfinex","ETHUSD",1740339688341,0.8329,2813.7,2813.4,0.16888014]
["bitfinex","ETHUSD",1740339688879,4.38701,2813.7,2813.4,0.16888014]
["bitfinex","ETHUSD",1740339689062,0.8329,2813.7,2813.4,0.16888014]
["bitfinex","ETHUSD",1740339689375,4.38696,2813.7,2813.5,0.1688673]
["bitfinex","ETHUSD",1740339689686,4.38696,2813.7,2813.2,3.55465]
["bitfinex","ETHUSD",1740339689988,4.38696,2813.7,2813.2,7.10925]
["bitfinex","ETHUSD",1740339690286,4.38696,2813.7,2813.3,0.16889298]
["bitfinex","ETHUSD",1740339690486,3.5543,2813.5,2813.3,0.16889298]
["bitfinex","ETHUSD",1740339690659,3.55417,2813.6,2813.1,3.0]
["bitfinex","ETHUSD",1740339690978,4.38695,2813.7,2813.2,7.1092]
["bitfinex","ETHUSD",1740339691177,4.38695,2813.7,2813.3,3.55453]
["bitfinex","ETHUSD",1740339691381,0.8329,2814.1,2813.6,3.55416]
["bitfinex","ETHUSD",1740339691537,4.38647,2814.1,2813.7,3.55398]
["bitfinex","ETHUSD",1740339691739,0.8329,2814.1,2813.7,3.72282161]
["bitfinex","ETHUSD",1740339691974,0.8329,2814.1,2814.0,3.55366]
["bitfinex","ETHUSD",1740339692143,5.25,2814.4,2813.9,3.55376]
["bitfinex","ETHUSD",1740339692144,0.7607,2814.3,2813.9,3.55376]
["bitfinex","ETHUSD",1740339692343,0.7607,2814.3,2814.0,0.16927103]
["bitfinex","ETHUSD",1740339694579,3.55343,2814.2,2814.0,0.16927103]
["bitfinex","ETHUSD",1740339694781,4.340171,2814.2,2813.7,3.55397]
["bitfinex","ETHUSD",1740339694975,0.7607,2814.3,2813.6,0.8106]
["bitfinex","ETHUSD",1740339695176,3.55361,2814.1,2813.7,0.16930954]
["bitfinex","ETHUSD",1740339695382,3.55361,2814.1,2813.7,3.72333954]
["bitfinex","ETHUSD",1740339698486,4.31406,2814.3,2813.7,7.27724954]
["bitfinex","ETHUSD",1740339698487,3.55342,2814.2,2813.7,7.27724954]
["bitfinex","ETHUSD",1740339698657,3.55342,2814.2,2813.7,3.72327954]
["bitfinex","ETHUSD",1740339699063,3.55342,2814.2,2813.7,7.27724954]
["bitfinex","ETHUSD",1740339699361,3.55342,2814.2,2813.7,3.72327954]
["bitfinex","ETHUSD",1740339699984,3.55365,2814.1,2813.7,0.16930954]
["bitfinex","ETHUSD",1740339700190,4.32176,2814.0,2813.7,0.16930954]
["bitfinex","ETHUSD",1740339700683,3.55385,2813.9,2813.7,0.16930954]
["bitfinex","ETHUSD",1740339700889,3.55378,2813.9,2813.7,0.16930954]
["bitfinex","ETHUSD",1740339701047,3.55378,2813.9,2813.5,3.0]
["bitfinex","ETHUSD",1740339701245,3.55378,2813.9,2813.6,0.16949781]
["bitfinex","ETHUSD",1740339702291,0.7681,2814.0,2813.6,3.72363781]
["bitfinex","ETHUSD",1740339702475,4.32177,2814.0,2813.6,3.72363781]
["bitfinex","ETHUSD",1740339703689,4.32177,2814.0,2813.6,0.16949781]
["bitfinex","ETHUSD",1740339705886,4.32177,2814.0,2813.6,3.72365781]
["bitfinex","ETHUSD",1740339706294,4.3346,2814.2,2813.6,4.49625781]
["bitfinex","ETHUSD",1740339706496,3.55366,2814.0,2813.6,4.49625781]
["bitfinex","ETHUSD",1740339710105,3.55366,2814.0,2813.6,3.72365781]
["bitfinex","ETHUSD",1740339710911,0.8073,2813.9,2813.6,0.16949781]
["bitfinex","ETHUSD",1740339711107,3.55393,2813.8,2813.6,0.16949781]
["bitfinex","ETHUSD",1740339711421,0.8073,2813.9,2813.6,0.16949781]
["bitfinex","ETHUSD",1740339711623,3.55397,2813.8,2813.6,0.16949781]
["bitfinex","ETHUSD",1740339711791,3.55397,2813.8,2813.2,7.10919]
["bitfinex","ETHUSD",1740339711792,3.55403,2813.7,2813.2,7.1092]
["bitfinex","ETHUSD",1740339711995,3.55403,2813.7,2813.3,3.71838391]
["bitfinex","ETHUSD",1740339712683,1.22413136,2813.9,2813.3,3.71838391]
["bitfinex","ETHUSD",1740339712684,3.55416,2813.6,2813.3,0.16388391]
["bitfinex","ETHUSD",1740339712976,3.55416,2813.6,2813.1,5.39]
["bitfinex","ETHUSD",1740339712977,3.55441,2813.4,2813.1,5.39]
["bitfinex","ETHUSD",1740339713219,3.55441,2813.4,2813.2,0.15786955]
["bitfinex","ETHUSD",1740339713616,7.10893,2813.4,2813.2,0.15786955]
["bitfinex","ETHUSD",1740339713810,3.55454,2813.3,2813.2,0.15786955]
["bitfinex","ETHUSD",1740339714351,0.7949,2813.5,2813.2,0.15786955]
["bitfinex","ETHUSD",1740339714637,4.3492,2813.5,2813.2,0.15786955]
["bitfinex","ETHUSD",1740339716616,3.55445,2813.4,2812.9,3.55497]
["bitfinex","ETHUSD",1740339716782,0.7949,2813.5,2813.0,0.15789524]
["bitfinex","ETHUSD",1740339716987,3.5546,2813.3,2812.8,4.38216]
["bitfinex","ETHUSD",1740339717184,3.5546,2813.3,2812.9,0.15790808]
["bitfinex","ETHUSD",1740339717429,3.5546,2813.3,2812.9,3.71294808]
["bitfinex","ETHUSD",1740339718516,3.5546,2813.3,2812.9,0.15790808]
["bitfinex","ETHUSD",1740339721719,0.7602,2813.1,2812.9,0.15790808]
["bitfinex","ETHUSD",1740339722084,0.7602,2813.1,2812.7,6.55528]
["bitfinex","ETHUSD",1740339722280,4.7465,2813.1,2813.0,0.15265315]
["bitfinex","ETHUSD",1740339722496,4.7465,2813.1,2812.5,0.7761]
["bitfinex","ETHUSD",1740339722497,3.5552,2812.8,2812.5,0.7761]
["bitfinex","ETHUSD",1740339722699,4.36456,2812.7,2812.2,0.70800554]
["bitfinex","ETHUSD",1740339722907,0.8092,2812.7,2812.1,0.7554]
["bitfinex","ETHUSD",1740339723116,3.5557,2812.4,2812.1,0.7554]
["bitfinex","ETHUSD",1740339723519,3.55563,2812.5,2812.1,0.7554]
["bitfinex","ETHUSD",1740339723770,3.55563,2812.5,2812.0,3.55618]
["bitfinex","ETHUSD",1740339723921,4.36458,2812.7,2812.1,3.0]
["bitfinex","ETHUSD",1740339724127,3.55544,2812.6,2812.1,3.55599]
["bitfinex","ETHUSD",1740339724739,1.245658,2812.7,2812.0,3.0]
["bitfinex","ETHUSD",1740339725063,0.69986971,2812.5,2812.1,3.556]
["bitfinex","ETHUSD",1740339725427,0.69986971,2812.5,2811.9,10.63466491]
["bitfinex","ETHUSD",1740339725740,4.25549971,2812.5,2812.0,3.55615]
["bitfinex","ETHUSD",1740339725935,4.80560148,2812.5,2812.0,3.55615]
["bitfinex","ETHUSD",1740339726341,1.24997148,2812.5,2812.1,3.55599]
["bitfinex","ETHUSD",1740339726658,1.24997148,2812.5,2812.2,0.14734288]
["bitfinex","ETHUSD",1740339727443,0.7561,2812.4,2812.2,0.14734288]
["bitfinex","ETHUSD",1740339727649,0.7561,2812.4,2812.0,3.55611]
["bitfinex","ETHUSD",1740339727852,0.7561,2812.4,2812.1,0.14837314]
["bitfinex","ETHUSD",1740339728770,0.7561,2812.4,2812.1,3.70439314]
["bitfinex","ETHUSD",1740339729070,0.7561,2812.4,2812.2,3.55593]
["bitfinex","ETHUSD",1740339729235,0.7561,2812.4,2812.3,0.14840583]
["bitfinex","ETHUSD",1740339730243,0.7561,2812.4,2812.1,3.55605]
["bitfinex","ETHUSD",1740339730448,0.7561,2812.4,2812.2,0.14455572]
["bitfinex","ETHUSD",1740339732790,0.7561,2812.4,2812.0,3.55612]
["bitfinex","ETHUSD",1740339733241,0.7561,2812.4,2812.1,0.14456857]
["bitfinex","ETHUSD",1740339733575,4.31178,2812.4,2812.1,0.14456857]
["bitfinex","ETHUSD",1740339733772,5.16849597,2812.4,2812.1,0.14456857]
["bitfinex","ETHUSD",1740339734083,5.16849597,2812.4,2812.2,0.14520631]
["bitfinex","ETHUSD",1740339734443,5.16849597,2812.4,2811.9,3.5563]
["bitfinex","ETHUSD",1740339734643,5.16849597,2812.4,2812.0,0.14523202]
["bitfinex","ETHUSD",1740339735744,5.16849597,2812.4,2811.9,3.5563]
["bitfinex","ETHUSD",1740339735943,5.16849597,2812.4,2812.1,0.14521916]
["bitfinex","ETHUSD",1740339736143,8.72424597,2812.4,2812.0,0.14523202]
["bitfinex","ETHUSD",1740339736377,8.72424597,2812.4,2812.2,0.14520631]
["bitfinex","ETHUSD",1740339736578,8.72424597,2812.4,2811.9,3.5563]
["bitfinex","ETHUSD",1740339736579,5.16849597,2812.4,2812.1,0.14521916]
["bitfinex","ETHUSD",1740339736746,5.16849597,2812.4,2812.3,0.14519346]
["bitfinex","ETHUSD",1740339736946,5.16849597,2812.4,2812.2,0.14520631]
["bitfinex","ETHUSD",1740339737147,5.16849597,2812.4,2812.3,0.14519346]
["bitfinex","ETHUSD",1740339737559,5.16849597,2812.4,2811.9,3.5563]
["bitfinex","ETHUSD",1740339737769,5.16849597,2812.4,2812.3,0.14519346]
["bitfinex","ETHUSD",1740339738082,3.55581,2812.3,2811.9,3.5563]
["bitfinex","ETHUSD",1740339738283,1.61281597,2812.4,2811.9,3.5563]
["bitfinex","ETHUSD",1740339738581,5.16855597,2812.4,2811.9,3.5563]
["bitfinex","ETHUSD",1740339738782,3.55582,2812.3,2811.9,3.5563]
["bitfinex","ETHUSD",1740339740083,0.8197,2812.2,2811.9,3.5563]
["bitfinex","ETHUSD",1740339741685,0.8197,2812.2,2812.0,0.14017311]
["bitfinex","ETHUSD",1740339742990,1.67641597,2812.4,2812.0,3.69635311]
["bitfinex","ETHUSD",1740339743161,4.37543,2812.4,2812.0,4.48005311]
["bitfinex","ETHUSD",1740339743360,0.69986971,2812.5,2812.3,3.55579]
["bitfinex","ETHUSD",1740339743591,4.811458,2812.7,2812.3,3.55579]
["bitfinex","ETHUSD",1740339743890,4.811458,2812.7,2812.4,0.14025519]
["bitfinex","ETHUSD",1740339744253,4.811458,2812.7,2812.2,3.55591]
["bitfinex","ETHUSD",1740339744456,4.811458,2812.7,2812.3,0.14026805]
["bitfinex","ETHUSD",1740339744666,0.4811458,2812.6,2812.3,0.14026805]
["bitfinex","ETHUSD",1740339749399,0.4811458,2812.6,2812.3,3.69604805]
["bitfinex","ETHUSD",1740339749870,0.8197,2812.7,2812.3,3.69604805]
["bitfinex","ETHUSD",1740339752099,9.60594,2813.0,2812.5,0.7686]
["bitfinex","ETHUSD",1740339752287,6.051,2813.0,2812.5,4.32406]
["bitfinex","ETHUSD",1740339752489,6.051,2813.0,2812.7,3.55518]
["bitfinex","ETHUSD",1740339752803,6.051,2813.0,2812.8,0.13521411]
["bitfinex","ETHUSD",1740339753103,1.83107055,2813.0,2812.8,0.13521411]
["bitfinex","ETHUSD",1740339753299,0.801,2813.0,2812.8,0.13521411]
["bitfinex","ETHUSD",1740339753464,4.35592,2813.0,2812.8,0.13521411]
["bitfinex","ETHUSD",1740339753667,5.06187439,2813.0,2812.6,3.55541]
["bitfinex","ETHUSD",1740339753867,5.06187439,2813.0,2812.7,0.13522696]
["bitfinex","ETHUSD",1740339754903,1.50695439,2813.0,2812.7,0.13522696]
["bitfinex","ETHUSD",1740339755107,2.08262238,2813.0,2812.7,0.13522696]
["bitfinex","ETHUSD",1740339766213,1.50695439,2813.0,2812.7,0.13522696]
["bitfinex","ETHUSD",1740339766412,1.50695439,2813.0,2812.7,3.69052696]
["bitfinex","ETHUSD",1740339766711,1.50695439,2813.0,2812.7,0.13522696]
["bitfinex","ETHUSD",1740339766920,5.06187439,2813.0,2812.7,0.13522696]
["bitfinex","ETHUSD",1740339767085,5.06187439,2813.0,2812.6,3.55541]
["bitfinex","ETHUSD",1740339767289,5.06187439,2813.0,2812.7,0.1350851]
["bitfinex","ETHUSD",1740339767521,6.12728447,2813.0,2812.7,0.1350851]
["bitfinex","ETHUSD",1740339769021,2.57236447,2813.0,2812.7,0.1350851]
["bitfinex","ETHUSD",1740339769323,2.57236447,2813.0,2812.7,3.6903651]
["bitfinex","ETHUSD",1740339770531,2.57236447,2813.0,2812.7,0.1350851]
["bitfinex","ETHUSD",1740339774508,2.57236447,2813.0,2812.9,0.71799326]
["bitfinex","ETHUSD",1740339775012,2.57236447,2813.0,2812.9,0.85304432]
["bitfinex","ETHUSD",1740339776438,2.57236447,2813.0,2812.9,0.71799326]
["bitfinex","ETHUSD",1740339776738,1.86641008,2813.0,2812.9,0.13505106]
["bitfinex","ETHUSD",1740339777038,1.86641008,2813.0,2812.6,3.55531]
["bitfinex","ETHUSD",1740339777335,0.801,2813.0,2812.7,0.13507676]
["bitfinex","ETHUSD",1740339778036,0.801,2813.0,2812.7,3.69033676]
["bitfinex","ETHUSD",1740339778213,3.8180555,2813.2,2812.9,3.55499]
["bitfinex","ETHUSD",1740339778214,0.8236,2813.2,2812.9,3.55499]
["bitfinex","ETHUSD",1740339778536,0.8236,2813.2,2813.0,0.13502987]
["bitfinex","ETHUSD",1740339779526,3.90688914,2813.3,2813.0,3.68992987]
["bitfinex","ETHUSD",1740339780740,7.46142914,2813.3,2813.0,0.13502987]
["bitfinex","ETHUSD",1740339782463,8.80412005,2813.3,2813.0,0.13502987]
["bitfinex","ETHUSD",1740339783855,7.46142914,2813.3,2813.0,0.13502987]
["bitfinex","ETHUSD",1740339784972,3.90688914,2813.3,2813.0,3.68993987]
["bitfinex","ETHUSD",1740339785130,3.90688914,2813.3,2813.1,3.55478]
["bitfinex","ETHUSD",1740339785475,3.90688914,2813.3,2813.2,0.13486236]
["bitfinex","ETHUSD",1740339787930,11.19630226,2813.3,2813.2,0.13486236]
["bitfinex","ETHUSD",1740339788132,0.8202,2812.9,2812.3,4.36074]
["bitfinex","ETHUSD",1740339788461,3.55525,2812.8,2812.4,3.13211603]
["bitfinex","ETHUSD",1740339788862,3.5553,2812.7,2812.4,0.13211603]
["bitfinex","ETHUSD",1740339789275,3.55555,2812.5,2812.4,0.13211603]
["bitfinex","ETHUSD",1740339789574,3.55555,2812.5,2812.1,8.94604]
["bitfinex","ETHUSD",1740339789770,3.55555,2812.5,2812.4,0.12741807]
["bitfinex","ETHUSD",1740339789979,3.55555,2812.5,2812.1,3.55604]
["bitfinex","ETHUSD",1740339790273,4.27000611,2812.5,2812.1,3.55604]
["bitfinex","ETHUSD",1740339790457,4.27000611,2812.5,2812.2,0.12744378]
["bitfinex","ETHUSD",1740339792488,5.25,2813.0,2812.2,0.12744378]
["bitfinex","ETHUSD",1740339792651,5.25,2813.0,2812.7,3.55523]
["bitfinex","ETHUSD",1740339792850,0.7211499,2813.0,2812.8,0.12736667]
["bitfinex","ETHUSD",1740339793479,3.55482,2813.1,2812.6,3.5553]
["bitfinex","ETHUSD",1740339793631,3.55482,2813.1,2812.7,0.12778789]
["bitfinex","ETHUSD",1740339793834,4.73079591,2813.1,2812.7,0.12778789]
["bitfinex","ETHUSD",1740339794076,5.43435679,2813.1,2812.7,0.12778789]
["bitfinex","ETHUSD",1740339794245,1.87953679,2813.1,2812.7,3.68305789]
["bitfinex","ETHUSD",1740339796030,5.43433679,2813.1,2812.7,3.68305789]
["bitfinex","ETHUSD",1740339800887,1.87953679,2813.1,2812.7,0.12778789]
["bitfinex","ETHUSD",1740339801121,5.43438679,2813.1,2812.6,3.55534]
["bitfinex","ETHUSD",1740339801416,4.25841088,2813.1,2812.7,0.12775451]
["bitfinex","ETHUSD",1740339803121,4.25841088,2813.1,2812.7,3.68304451]
["bitfinex","ETHUSD",1740339803312,4.25841088,2813.1,2813.0,0.69688296]
["bitfinex","ETHUSD",1740339803512,4.25841088,2813.1,2813.0,0.82459893]
["bitfinex","ETHUSD",1740339804799,4.25841088,2813.1,2813.0,0.69688296]
["bitfinex","ETHUSD",1740339805007,3.55525,2812.8,2812.4,0.8313]
["bitfinex","ETHUSD",1740339805231,3.55536,2812.7,2812.3,3.55576]
["bitfinex","ETHUSD",1740339805387,3.55536,2812.7,2812.5,0.12778021]
["bitfinex","ETHUSD",1740339805723,3.55536,2812.7,2812.6,0.12776736]
["bitfinex","ETHUSD",1740339805923,3.55536,2812.7,2812.3,3.55576]
["bitfinex","ETHUSD",1740339806124,3.55536,2812.7,2812.4,0.12779306]
["bitfinex","ETHUSD",1740339808536,0.7799,2813.0,2812.6,3.55537]
["bitfinex","ETHUSD",1740339808737,0.7799,2813.0,2812.7,0.12775451]
["bitfinex","ETHUSD",1740339809119,1.47792212,2813.0,2812.7,0.12775451]
["bitfinex","ETHUSD",1740339809323,5.03285212,2813.0,2812.7,0.12775451]
["bitfinex","ETHUSD",1740339809708,1.47792212,2813.0,2812.7,0.12775451]
["bitfinex","ETHUSD",1740339810022,0.69802212,2813.0,2812.7,0.12775451]
["bitfinex","ETHUSD",1740339815794,3.55517,2812.8,2812.7,0.12775451]
["bitfinex","ETHUSD",1740339816213,3.55544,2812.6,2812.2,3.55585]
["bitfinex","ETHUSD",1740339816413,4.35136,2812.5,2812.1,6.1524]
["bitfinex","ETHUSD",1740339816615,4.35136,2812.5,2812.3,0.12780591]
["bitfinex","ETHUSD",1740339816817,4.35136,2812.5,2812.2,0.12781877]
["bitfinex","ETHUSD",1740339817033,4.35136,2812.5,2812.4,0.1232574]
["bitfinex","ETHUSD",1740339817538,4.35136,2812.5,2812.1,4.31843]
["bitfinex","ETHUSD",1740339817752,4.35136,2812.5,2812.2,0.12328311]
["bitfinex","ETHUSD",1740339819056,0.7958,2812.5,2812.2,0.12328311]
["bitfinex","ETHUSD",1740339819754,3.5553,2812.7,2812.2,0.12328311]
["bitfinex","ETHUSD",1740339820051,4.32058,2812.8,2812.3,3.55573]
["bitfinex","ETHUSD",1740339820459,0.7654,2812.8,2812.5,3.55554]
["bitfinex","ETHUSD",1740339820653,0.7654,2812.8,2812.4,3.6788574]
["bitfinex","ETHUSD",1740339820840,0.7654,2812.8,2812.6,0.12340673]
["bitfinex","ETHUSD",1740339821045,0.7654,2812.8,2812.5,0.12341958]
["bitfinex","ETHUSD",1740339821381,0.7654,2812.8,2812.4,7.1112]
["bitfinex","ETHUSD",1740339821382,0.7654,2812.8,2812.6,0.12340673]
["bitfinex","ETHUSD",1740339821945,0.7654,2812.8,2812.4,7.11121]
["bitfinex","ETHUSD",1740339822150,0.7654,2812.8,2812.5,0.12341958]
["bitfinex","ETHUSD",1740339825371,6.59269091,2812.9,2812.5,3.67894958]
["bitfinex","ETHUSD",1740339825867,11.35136913,2812.9,2812.5,3.67894958]
["bitfinex","ETHUSD",1740339826272,6.10136913,2812.9,2812.5,3.67894958]
["bitfinex","ETHUSD",1740339827169,6.10136913,2812.9,2812.5,4.47054958]
["bitfinex","ETHUSD",1740339827561,6.10136913,2812.9,2812.5,0.91501958]
["bitfinex","ETHUSD",1740339828168,2.54631913,2812.9,2812.5,4.47048958]
["bitfinex","ETHUSD",1740339828972,2.54631913,2812.9,2812.5,8.02594958]
["bitfinex","ETHUSD",1740339829537,1.20362822,2812.9,2812.5,4.47045958]
["bitfinex","ETHUSD",1740339829937,4.15011174,2812.8,2812.5,0.12341958]
["bitfinex","ETHUSD",1740339830162,3.55538,2812.7,2812.2,4.34749]
["bitfinex","ETHUSD",1740339830442,3.55538,2812.7,2812.6,0.12354009]
["bitfinex","ETHUSD",1740339830640,3.55538,2812.7,2812.2,4.34749]
["bitfinex","ETHUSD",1740339830874,3.55538,2812.7,2812.6,0.12345672]
["bitfinex","ETHUSD",1740339831076,4.46019827,2812.7,2812.2,4.34749]
["bitfinex","ETHUSD",1740339831378,3.55538,2812.7,2812.3,3.55578]
["bitfinex","ETHUSD",1740339831674,3.55538,2812.7,2812.3,0.12349528]
["bitfinex","ETHUSD",1740339834863,3.55549,2812.6,2812.3,0.12349528]
["bitfinex","ETHUSD",1740339835064,4.37679,2812.6,2812.5,0.71985473]
["bitfinex","ETHUSD",1740339835362,4.37679,2812.6,2812.5,0.84337431]
["bitfinex","ETHUSD",1740339835683,4.37672,2812.6,2812.5,0.84337431]
["bitfinex","ETHUSD",1740339835886,0.8213,2812.6,2812.5,0.84337431]
["bitfinex","ETHUSD",1740339837376,1.31845417,2812.6,2812.5,0.84337431]
["bitfinex","ETHUSD",1740339837557,1.31845417,2812.6,2812.5,0.12351958]
["bitfinex","ETHUSD",1740339837757,1.31845417,2812.6,2812.2,4.34746]
["bitfinex","ETHUSD",1740339838057,1.31845417,2812.6,2812.3,0.12354529]
["bitfinex","ETHUSD",1740339838286,3.55564,2812.5,2812.3,0.12354529]
["bitfinex","ETHUSD",1740339838491,0.48740942,2812.4,2812.3,0.12354529]
["bitfinex","ETHUSD",1740339838799,0.48740942,2812.4,2812.3,0.12357029]
["bitfinex","ETHUSD",1740339838957,0.48740942,2812.4,2812.0,3.55617]
["bitfinex","ETHUSD",1740339839299,3.55562,2812.5,2812.1,0.123596]
["bitfinex","ETHUSD",1740339839472,3.55562,2812.5,2812.1,3.679646]
["bitfinex","ETHUSD",1740339839667,3.55562,2812.5,2812.1,3.55605]
["bitfinex","ETHUSD",1740339839887,3.55562,2812.5,2812.2,0.12358315]
["bitfinex","ETHUSD",1740339840810,3.55562,2812.5,2812.3,0.12357029]
["bitfinex","ETHUSD",1740339841119,3.55562,2812.5,2812.1,3.55606]
["bitfinex","ETHUSD",1740339841424,3.55562,2812.5,2812.2,0.12358315]
["bitfinex","ETHUSD",1740339841707,1.31845417,2812.6,2812.2,0.12358315]
["bitfinex","ETHUSD",1740339841879,1.31845417,2812.6,2812.3,3.5558]
["bitfinex","ETHUSD",1740339842301,3.5551,2812.9,2812.4,4.45529418]
["bitfinex","ETHUSD",1740339843703,3.5551,2812.9,2812.5,3.55548]
["bitfinex","ETHUSD",1740339844085,3.5551,2812.9,2812.6,0.12379848]
["bitfinex","ETHUSD",1740339844909,8.45293091,2812.9,2812.6,0.12379848]
["bitfinex","ETHUSD",1740339845205,3.55519,2812.8,2812.4,4.33155]
["bitfinex","ETHUSD",1740339845411,3.55519,2812.8,2812.7,0.12378563]
["bitfinex","ETHUSD",1740339845606,4.59784451,2812.8,2812.4,4.33155]
["bitfinex","ETHUSD",1740339845908,4.59784451,2812.8,2812.7,0.12378563]
["bitfinex","ETHUSD",1740339846109,4.59784451,2812.8,2812.4,4.33155]
["bitfinex","ETHUSD",1740339846273,4.59784451,2812.8,2812.7,0.12378563]
["bitfinex","ETHUSD",1740339846471,4.59784451,2812.8,2812.4,4.33155]
["bitfinex","ETHUSD",1740339846672,4.59784451,2812.8,2812.7,0.12378563]
["bitfinex","ETHUSD",1740339846869,1.04265451,2812.8,2812.5,3.55551]
["bitfinex","ETHUSD",1740339847073,1.34269091,2812.9,2812.7,0.12378563]
["bitfinex","ETHUSD",1740339847315,1.34269091,2812.9,2812.6,0.12379848]
["bitfinex","ETHUSD",1740339847616,1.34269091,2812.9,2812.7,0.12378563]
["bitfinex","ETHUSD",1740339848109,1.34269091,2812.9,2812.5,3.55551]
["bitfinex","ETHUSD",1740339848269,2.38530342,2812.9,2812.5,3.55551]
["bitfinex","ETHUSD",1740339848674,1.04261251,2812.9,2812.6,0.12379848]
["bitfinex","ETHUSD",1740339848907,1.04261251,2812.9,2812.6,3.67919848]
["bitfinex","ETHUSD",1740339849332,1.04261251,2812.9,2812.6,0.12379848]
["bitfinex","ETHUSD",1740339849706,5.52855417,2813.0,2812.6,3.67921848]
["bitfinex","ETHUSD",1740339849707,1.97356417,2813.0,2812.6,3.67921848]
["bitfinex","ETHUSD",1740339849904,1.24658921,2813.0,2812.6,3.67921848]
["bitfinex","ETHUSD",1740339850234,1.24658921,2813.0,2812.6,0.12379848]
["bitfinex","ETHUSD",1740339850392,1.24658921,2813.0,2812.6,3.67920848]
["bitfinex","ETHUSD",1740339850591,0.8213,2813.0,2812.6,3.55541]
["bitfinex","ETHUSD",1740339850903,4.37622,2813.0,2812.7,0.12367727]
["bitfinex","ETHUSD",1740339856357,0.8213,2813.0,2812.7,0.12367727]
["bitfinex","ETHUSD",1740339857726,0.8213,2813.0,2812.7,3.67896727]
["bitfinex","ETHUSD",1740339858259,0.8213,2813.0,2812.7,0.12367727]
["bitfinex","ETHUSD",1740339858260,3.55512,2812.9,2812.7,0.12367727]
["bitfinex","ETHUSD",1740339858450,3.992812,2812.8,2812.7,0.12367727]
["bitfinex","ETHUSD",1740339858656,3.992812,2812.8,2812.4,4.33149]
["bitfinex","ETHUSD",1740339858961,4.89781091,2812.9,2812.7,0.12353555]
["bitfinex","ETHUSD",1740339859127,3.55518,2812.8,2812.4,4.33149]
["bitfinex","ETHUSD",1740339859327,1.34269091,2812.9,2812.4,4.33149]
["bitfinex","ETHUSD",1740339859565,8.45297091,2812.9,2812.5,0.12356125]
["bitfinex","ETHUSD",1740339860131,4.89780091,2812.9,2812.5,0.12356125]
["bitfinex","ETHUSD",1740339860327,3.55517,2812.8,2812.5,0.12356125]
["bitfinex","ETHUSD",1740339860532,3.55536,2812.7,2812.5,0.12356125]
["bitfinex","ETHUSD",1740339860865,3.55536,2812.7,2812.2,4.30716]
["bitfinex","ETHUSD",1740339861065,3.55536,2812.7,2812.6,0.12356507]
["bitfinex","ETHUSD",1740339861265,3.55536,2812.7,2812.2,4.30716]
["bitfinex","ETHUSD",1740339861575,3.55536,2812.7,2812.6,0.12356507]
["bitfinex","ETHUSD",1740339861768,4.4578731,2812.7,2812.6,0.12356507]
["bitfinex","ETHUSD",1740339862069,4.4578731,2812.7,2812.2,4.30716]
["bitfinex","ETHUSD",1740339862233,4.4578731,2812.7,2812.6,0.12356507]
["bitfinex","ETHUSD",1740339862434,4.4578731,2812.7,2812.2,4.30716]
["bitfinex","ETHUSD",1740339862768,4.4578731,2812.7,2812.6,0.11958744]
["bitfinex","ETHUSD",1740339862968,4.4578731,2812.7,2812.2,4.30716]
["bitfinex","ETHUSD",1740339863168,4.4578731,2812.7,2812.6,0.11958744]
["bitfinex","ETHUSD",1740339863350,4.4578731,2812.7,2812.2,4.30716]
["bitfinex","ETHUSD",1740339863531,3.55536,2812.7,2812.2,4.30716]
["bitfinex","ETHUSD",1740339863736,3.55536,2812.7,2812.3,0.11962599]
["bitfinex","ETHUSD",1740339864775,4.27407476,2812.7,2812.3,0.11962599]
["bitfinex","ETHUSD",1740339866254,3.55545,2812.6,2812.3,0.11962599]
["bitfinex","ETHUSD",1740339869282,4.27404476,2812.7,2812.3,0.11962599]
["bitfinex","ETHUSD",1740339871887,3.55544,2812.6,2812.3,0.11962599]
["bitfinex","ETHUSD",1740339885299,4.3655684,2812.6,2812.3,0.11962599]
["bitfinex","ETHUSD",1740339886504,3.55544,2812.6,2812.3,0.11962599]
["bitfinex","ETHUSD",1740339887010,1.50706476,2812.7,2812.3,3.67531599]
["bitfinex","ETHUSD",1740339887158,0.71866476,2812.7,2812.4,3.55565]
["bitfinex","ETHUSD",1740339887358,0.71866476,2812.7,2812.5,0.10773635]
["bitfinex","ETHUSD",1740339889212,0.71866476,2812.7,2812.6,0.1077235]
["bitfinex","ETHUSD",1740339889425,9.14e-06,2813.3,2812.9,0.7921]
["bitfinex","ETHUSD",1740339889708,8.80334,2814.3,2813.8,4.34601]
["bitfinex","ETHUSD",1740339889910,4.18773,2814.3,2813.8,4.34601]
["bitfinex","ETHUSD",1740339890216,0.63445,2814.3,2813.9,3.66092478]
["bitfinex","ETHUSD",1740339890383,0.63445,2814.3,2814.0,3.55359]
["bitfinex","ETHUSD",1740339890705,0.284,2814.5,2814.1,3.66055744]
["bitfinex","ETHUSD",1740339891511,0.284,2814.5,2814.1,0.10709744]
["bitfinex","ETHUSD",1740339891808,4.34699,2814.3,2813.8,0.7921]
["bitfinex","ETHUSD",1740339892108,3.55366,2814.0,2813.9,0.10712311]
["bitfinex","ETHUSD",1740339892603,3.55366,2814.0,2813.9,0.10623173]
["bitfinex","ETHUSD",1740339892848,4.264379,2814.0,2813.5,1.0316]
["bitfinex","ETHUSD",1740339892965,4.264379,2814.0,2813.9,0.10623173]
["bitfinex","ETHUSD",1740339893166,4.264379,2814.0,2813.5,1.0316]
["bitfinex","ETHUSD",1740339893402,3.55349,2814.2,2813.6,0.10627025]
["bitfinex","ETHUSD",1740339893734,4.34706,2814.3,2813.7,3.55401]
["bitfinex","ETHUSD",1740339894009,7.90044,2814.3,2813.7,3.55401]
["bitfinex","ETHUSD",1740339894189,3.55342,2814.2,2813.8,0.10629453]
["bitfinex","ETHUSD",1740339895307,3.55342,2814.2,2813.5,4.58585]
["bitfinex","ETHUSD",1740339895308,3.55369,2814.0,2813.5,4.58585]
["bitfinex","ETHUSD",1740339895606,3.55369,2814.0,2813.5,8.14007]
["bitfinex","ETHUSD",1740339895759,3.55369,2814.0,2813.6,0.10632021]
["bitfinex","ETHUSD",1740339895960,3.55369,2814.0,2813.6,3.66048021]
["bitfinex","ETHUSD",1740339896705,3.55357,2814.1,2813.6,3.66048021]
["bitfinex","ETHUSD",1740339898168,3.55354,2814.1,2813.7,3.55401]
["bitfinex","ETHUSD",1740339898364,3.55342,2814.2,2813.8,0.10629453]
["bitfinex","ETHUSD",1740339898575,4.343453,2814.2,2813.8,0.10629453]
["bitfinex","ETHUSD",1740339900703,4.343453,2814.2,2813.8,3.66019453]
["bitfinex","ETHUSD",1740339900916,0.7937,2814.3,2813.8,0.10629453]
["bitfinex","ETHUSD",1740339901211,3.55316,2814.4,2813.9,3.5537]
["bitfinex","ETHUSD",1740339901360,3.55335,2814.3,2814.0,0.10626886]
["bitfinex","ETHUSD",1740339901561,7.10675,2814.3,2814.0,0.10626886]
["bitfinex","ETHUSD",1740339903416,3.55335,2814.3,2814.0,0.10626886]
["bitfinex","ETHUSD",1740339904963,7.10674,2814.3,2814.0,0.10626886]
["bitfinex","ETHUSD",1740339905264,3.55341,2814.2,2814.0,0.10626886]
["bitfinex","ETHUSD",1740339906610,3.55341,2814.2,2814.1,0.7025721]
["bitfinex","ETHUSD",1740339906823,3.55341,2814.2,2814.1,0.80787008]
["bitfinex","ETHUSD",1740339909799,3.55341,2814.2,2814.1,5.24497008]
["bitfinex","ETHUSD",1740339909996,3.92900696,2814.2,2814.1,4.54239798]
["bitfinex","ETHUSD",1740339910198,4.72840696,2814.2,2814.1,4.54239798]
["bitfinex","ETHUSD",1740339910923,4.72840696,2814.2,2814.1,4.4371]
["bitfinex","ETHUSD",1740339911246,4.72840696,2814.2,2814.1,4.54231471]
["bitfinex","ETHUSD",1740339915252,9.97840696,2814.2,2814.1,4.54231471]
["bitfinex","ETHUSD",1740339915758,9.17900696,2814.2,2814.1,4.54231471]
["bitfinex","ETHUSD",1740339916055,5.25,2814.2,2814.1,4.54231471]
["bitfinex","ETHUSD",1740339916424,5.25,2814.2,2814.1,5.34521471]
["bitfinex","ETHUSD",1740339919006,8.8034,2814.2,2814.1,4.54231471]
["bitfinex","ETHUSD",1740339921175,3.5534,2814.2,2814.1,4.54231471]
["bitfinex","ETHUSD",1740339928494,3.54650974,2814.2,2814.1,4.54231471]
["bitfinex","ETHUSD",1740339930003,4.25649471,2814.2,2814.1,4.54231471]
["bitfinex","ETHUSD",1740339930303,5.03889471,2814.2,2814.1,4.4371]
["bitfinex","ETHUSD",1740339930766,5.03889471,2814.2,2814.1,4.5424563]
["bitfinex","ETHUSD",1740339931381,3.54650974,2814.2,2814.1,4.5424563]
["bitfinex","ETHUSD",1740339932399,3.55322,2814.4,2814.1,4.621078]
["bitfinex","ETHUSD",1740339932569,3.55322,2814.4,2814.2,0.8158]
["bitfinex","ETHUSD",1740339932904,3.55322,2814.4,2814.3,0.18384681]
["bitfinex","ETHUSD",1740339933397,3.55322,2814.4,2814.2,0.8158]
["bitfinex","ETHUSD",1740339933567,3.55322,2814.4,2814.3,0.18384681]
["bitfinex","ETHUSD",1740339933984,3.55322,2814.4,2814.2,0.8158]
["bitfinex","ETHUSD",1740339934156,3.55322,2814.4,2814.3,0.18384681]
["bitfinex","ETHUSD",1740339934707,3.55322,2814.4,2814.2,0.8158]
["bitfinex","ETHUSD",1740339934894,3.55322,2814.4,2814.3,0.18384681]
["bitfinex","ETHUSD",1740339935402,0.284,2814.5,2814.2,0.8158]
["bitfinex","ETHUSD",1740339935702,3.8371,2814.5,2814.3,0.18384681]
["bitfinex","ETHUSD",1740339936106,0.284,2814.5,2814.2,0.8158]
["bitfinex","ETHUSD",1740339936312,0.284,2814.5,2814.4,0.18379786]
["bitfinex","ETHUSD",1740339936459,0.284,2814.5,2814.3,4.07856]
["bitfinex","ETHUSD",1740339936460,0.284,2814.5,2814.3,0.70910349]
["bitfinex","ETHUSD",1740339936659,0.284,2814.5,2814.4,0.18379786]
["bitfinex","ETHUSD",1740339938729,0.284,2814.5,2814.4,3.73694786]
["bitfinex","ETHUSD",1740339938897,0.284,2814.5,2814.4,4.55274786]
["bitfinex","ETHUSD",1740339939239,0.284,2814.5,2814.4,5.41587765]
["bitfinex","ETHUSD",1740339939451,0.284,2814.5,2814.4,8.18217279]
["bitfinex","ETHUSD",1740339949317,0.284,2814.5,2814.4,17.12217279]
["bitfinex","ETHUSD",1740339951262,0.284,2814.5,2814.4,16.57217279]
["bitfinex","ETHUSD",1740339956275,0.284,2814.5,2814.4,13.01902279]
["bitfinex","ETHUSD",1740339956636,0.284,2814.5,2814.4,5.57379786]
["bitfinex","ETHUSD",1740339956836,3.83702,2814.5,2814.4,0.18379786]
["bitfinex","ETHUSD",1740339957065,3.5532,2814.4,2814.1,7.96739514]
["bitfinex","ETHUSD",1740339957260,3.5532,2814.4,2814.2,0.17624246]
["bitfinex","ETHUSD",1740339957933,7.10644,2814.4,2814.2,0.17624246]
["bitfinex","ETHUSD",1740339958133,3.5532,2814.4,2814.2,0.17624246]
["bitfinex","ETHUSD",1740339958872,7.10646,2814.4,2814.2,0.17624246]
["bitfinex","ETHUSD",1740339959375,3.5532,2814.4,2814.2,0.17624246]
["bitfinex","ETHUSD",1740339959865,7.10647,2814.4,2814.2,0.17624246]
["bitfinex","ETHUSD",1740339960071,3.55328,2814.3,2814.2,0.17624246]
["bitfinex","ETHUSD",1740339964614,5.111325,2814.3,2814.2,0.17624246]
["bitfinex","ETHUSD",1740339965412,5.114425,2814.3,2814.2,0.17624246]
["bitfinex","ETHUSD",1740339966002,4.3755,2814.2,2814.1,4.4371]
["bitfinex","ETHUSD",1740339966482,4.3755,2814.2,2814.1,4.60122965]
["bitfinex","ETHUSD",1740339968694,9.6255,2814.2,2814.1,4.60122965]
["bitfinex","ETHUSD",1740339968894,11.4691875,2814.2,2814.1,4.60122965]
["bitfinex","ETHUSD",1740339969191,11.4691875,2814.2,2814.1,4.4371]
["bitfinex","ETHUSD",1740339971955,11.4691875,2814.2,2813.2,0.7849]
["bitfinex","ETHUSD",1740339971956,3.55453,2813.4,2813.2,0.7849]
["bitfinex","ETHUSD",1740339972138,3.55477,2813.2,2813.0,0.8255]
["bitfinex","ETHUSD",1740339972430,3.55477,2813.2,2812.7,3.80829]
["bitfinex","ETHUSD",1740339972431,3.55487,2813.1,2812.7,0.7565]
["bitfinex","ETHUSD",1740339972634,3.55512,2812.9,2812.7,0.7565]
["bitfinex","ETHUSD",1740339972930,3.55505,2812.9,2812.7,0.7565]
["bitfinex","ETHUSD",1740339973433,3.55517,2812.8,2812.5,0.7565]
["bitfinex","ETHUSD",1740339975335,0.8259,2813.1,2812.5,0.7565]
["bitfinex","ETHUSD",1740339975847,3.55538,2812.7,2812.4,2.76629514]
["bitfinex","ETHUSD",1740339976546,1.08790686,2813.1,2812.3,0.8011]
["bitfinex","ETHUSD",1740339976721,3.55577,2812.4,2812.1,0.8011]
["bitfinex","ETHUSD",1740339977519,3.55577,2812.4,2812.0,2.76629514]
["bitfinex","ETHUSD",1740339977930,5.25,2813.0,2812.3,2.76629514]
["bitfinex","ETHUSD",1740339978249,3.55511,2812.9,2812.4,0.8223]
["bitfinex","ETHUSD",1740339978636,3.55511,2812.9,2812.4,4.37797]
["bitfinex","ETHUSD",1740339979034,9.51619206,2813.0,2812.4,4.37797]
["bitfinex","ETHUSD",1740339979334,9.51619206,2813.0,2812.4,4.3779]
["bitfinex","ETHUSD",1740339979537,3.55509,2812.9,2812.4,4.3779]
["bitfinex","ETHUSD",1740339979714,3.55509,2812.9,2812.4,7.93351]
["bitfinex","ETHUSD",1740339980246,7.37676895,2813.0,2812.4,4.3779]
["bitfinex","ETHUSD",1740339980411,10.93175895,2813.0,2812.5,3.55554]
["bitfinex","ETHUSD",1740339981213,10.93175895,2813.0,2812.9,3.55504]
["bitfinex","ETHUSD",1740339981214,5.25,2813.0,2812.9,3.55504]
["bitfinex","ETHUSD",1740339981409,5.25,2813.0,2812.9,7.14363514]
["bitfinex","ETHUSD",1740339981651,5.25,2813.0,2812.9,7.2751921]
["bitfinex","ETHUSD",1740339982756,5.25,2813.0,2812.9,3.7201521]
["bitfinex","ETHUSD",1740339983650,3.55458,2813.3,2812.9,3.7201521]
["bitfinex","ETHUSD",1740339985554,3.55453,2813.4,2812.9,7.2751921]
["bitfinex","ETHUSD",1740339986348,3.5543,2813.5,2813.0,3.5549]
["bitfinex","ETHUSD",1740339986646,3.5543,2813.5,2813.1,0.13131733]
["bitfinex","ETHUSD",1740339987048,3.55429,2813.5,2813.1,0.13131733]
["bitfinex","ETHUSD",1740339988051,3.55429,2813.5,2813.1,3.68610733]
["bitfinex","ETHUSD",1740339988350,3.55429,2813.5,2813.1,0.13131733]
["bitfinex","ETHUSD",1740339989056,3.55429,2813.5,2812.9,8.22656135]
["bitfinex","ETHUSD",1740339989259,3.55429,2813.5,2813.0,0.13133297]
["bitfinex","ETHUSD",1740339989470,3.55443,2813.4,2813.0,0.13133297]
["bitfinex","ETHUSD",1740339989623,3.55454,2813.3,2813.0,0.13133297]
["bitfinex","ETHUSD",1740339991961,3.55479,2813.1,2813.0,0.13133297]
["bitfinex","ETHUSD",1740339992453,3.55467,2813.2,2813.0,0.13109132]
["bitfinex","ETHUSD",1740339992617,7.10943,2813.2,2812.7,4.33897]
["bitfinex","ETHUSD",1740339992817,7.10943,2813.2,2812.8,0.13115594]
["bitfinex","ETHUSD",1740339993557,3.55485,2813.1,2812.8,0.13115594]
["bitfinex","ETHUSD",1740339994795,3.55492,2813.1,2812.8,0.13115594]
["bitfinex","ETHUSD",1740339994957,3.55499,2813.0,2812.8,0.13115594]
["bitfinex","ETHUSD",1740339995153,3.55492,2813.0,2812.8,0.13115594]
["bitfinex","ETHUSD",1740339995563,3.55492,2813.0,2812.5,0.7947]
["bitfinex","ETHUSD",1740339995564,3.55504,2812.9,2812.5,0.7947]
["bitfinex","ETHUSD",1740339995772,3.55535,2812.7,2812.3,3.55577]
["bitfinex","ETHUSD",1740339996382,3.55535,2812.7,2812.2,0.7913]
["bitfinex","ETHUSD",1740339996573,3.55548,2812.6,2812.4,0.12659146]
["bitfinex","ETHUSD",1740339996776,3.55548,2812.6,2812.3,0.12660711]
["bitfinex","ETHUSD",1740339996959,3.55548,2812.6,2812.5,0.12657581]
["bitfinex","ETHUSD",1740339997295,3.55548,2812.6,2812.5,0.12665913]
["bitfinex","ETHUSD",1740339997495,3.55548,2812.6,2812.2,0.7913]
["bitfinex","ETHUSD",1740339997669,3.55535,2812.7,2812.3,0.12669043]
["bitfinex","ETHUSD",1740339997862,3.55555,2812.5,2812.3,0.12669043]
["bitfinex","ETHUSD",1740339998261,3.55568,2812.4,2812.3,0.12669043]
["bitfinex","ETHUSD",1740339998614,3.55568,2812.4,2812.0,0.7913]
["bitfinex","ETHUSD",1740339998926,3.55581,2812.3,2812.0,0.7913]
["bitfinex","ETHUSD",1740339999063,3.55569,2812.4,2812.0,0.7913]
["bitfinex","ETHUSD",1740339999267,3.55581,2812.3,2812.0,0.7913]
["bitfinex","ETHUSD",1740340000477,3.55568,2812.4,2812.0,4.34748]
["bitfinex","ETHUSD",1740340000677,3.55568,2812.4,2812.0,0.7913]
["bitfinex","ETHUSD",1740340002800,3.55568,2812.4,2811.8,7.11399514]
["bitfinex","ETHUSD",1740340002801,3.55596,2812.2,2811.8,7.11399514]
["bitfinex","ETHUSD",1740340003002,3.993818,2812.4,2811.8,7.11394514]
["bitfinex","ETHUSD",1740340003207,3.993818,2812.4,2812.0,3.55617]
["bitfinex","ETHUSD",1740340003580,0.438138,2812.4,2812.0,3.55617]
["bitfinex","ETHUSD",1740340003784,3.55569,2812.4,2812.0,3.55617]
["bitfinex","ETHUSD",1740340004105,3.55576,2812.4,2811.9,3.55631]
["bitfinex","ETHUSD",1740340004404,1.09640636,2812.5,2811.8,3.55759514]
["bitfinex","ETHUSD",1740340004590,3.55593,2812.3,2811.8,3.55759514]
["bitfinex","ETHUSD",1740340004972,3.55603,2812.2,2811.8,3.55759514]
["bitfinex","ETHUSD",1740340005171,3.55613,2812.1,2811.8,3.55759514]
["bitfinex","ETHUSD",1740340006086,3.55603,2812.2,2811.8,3.55759514]
["bitfinex","ETHUSD",1740340006295,0.711193,2812.2,2811.8,0.7913]
["bitfinex","ETHUSD",1740340006606,4.38185,2812.1,2811.5,0.7913]
["bitfinex","ETHUSD",1740340006820,3.5563,2812.0,2811.5,4.3481]
["bitfinex","ETHUSD",1740340007023,3.5563,2812.0,2811.5,0.7913]
["bitfinex","ETHUSD",1740340007316,0.8257,2812.1,2811.3,4.3391]
["bitfinex","ETHUSD",1740340007611,3.55628,2812.0,2811.5,3.55673]
["bitfinex","ETHUSD",1740340007813,0.793807,2811.9,2811.5,3.55673]
["bitfinex","ETHUSD",1740340008107,4.350137,2811.9,2811.5,3.55673]
["bitfinex","ETHUSD",1740340008289,4.350137,2811.9,2811.4,3.55694]
["bitfinex","ETHUSD",1740340009413,3.55644,2811.8,2811.4,3.55694]
["bitfinex","ETHUSD",1740340009630,4.350137,2811.9,2811.5,3.55679]
["bitfinex","ETHUSD",1740340009934,4.350137,2811.9,2811.4,3.55694]
["bitfinex","ETHUSD",1740340010434,4.350137,2811.9,2811.4,3.55684]
["bitfinex","ETHUSD",1740340010631,3.55644,2811.8,2811.4,3.55684]
["bitfinex","ETHUSD",1740340010926,4.3470977,2811.8,2811.4,3.55684]
["bitfinex","ETHUSD",1740340011127,0.7981,2811.7,2811.2,6.32340514]
["bitfinex","ETHUSD",1740340011527,4.35477,2811.7,2811.3,3.68030304]
["bitfinex","ETHUSD",1740340012325,0.7981,2811.7,2811.3,3.68030304]
["bitfinex","ETHUSD",1740340012521,0.8183,2811.9,2811.4,0.8221]
["bitfinex","ETHUSD",1740340012837,5.25,2812.1,2811.9,3.55624]
["bitfinex","ETHUSD",1740340013032,0.8183,2812.3,2811.9,3.55624]
["bitfinex","ETHUSD",1740340013232,0.8183,2812.3,2812.0,0.12314343]
["bitfinex","ETHUSD",1740340013538,4.37416,2812.3,2811.8,4.37852]
["bitfinex","ETHUSD",1740340013746,3.55593,2812.2,2812.1,0.1234696]
["bitfinex","ETHUSD",1740340014039,3.55593,2812.2,2811.8,4.37852]
["bitfinex","ETHUSD",1740340014532,7.11197,2812.2,2811.9,0.12350091]
["bitfinex","ETHUSD",1740340014838,3.55593,2812.2,2811.9,0.12350091]
["bitfinex","ETHUSD",1740340015037,0.53637166,2812.1,2811.7,7.11305]
["bitfinex","ETHUSD",1740340015330,0.53637166,2812.1,2812.0,0.12336019]
["bitfinex","ETHUSD",1740340015535,1.80778664,2812.3,2811.9,3.55627]
["bitfinex","ETHUSD",1740340015702,1.80778664,2812.3,2812.0,0.12336853]
["bitfinex","ETHUSD",1740340016034,2.53642546,2812.3,2812.0,0.12336853]
["bitfinex","ETHUSD",1740340016830,1.80778664,2812.3,2812.0,0.12336853]
["bitfinex","ETHUSD",1740340018548,5.36366664,2812.3,2811.8,3.55643]
["bitfinex","ETHUSD",1740340018753,5.36366664,2812.3,2812.1,0.12335287]
["bitfinex","ETHUSD",1740340018926,1.41694166,2812.2,2811.8,3.55643]
["bitfinex","ETHUSD",1740340019248,4.97291166,2812.2,2811.9,0.12338418]
["bitfinex","ETHUSD",1740340019828,3.55607,2812.1,2811.9,0.12338418]
["bitfinex","ETHUSD",1740340020024,4.97291166,2812.2,2811.9,0.12338418]
["bitfinex","ETHUSD",1740340020243,4.97291166,2812.2,2811.7,3.55656]
["bitfinex","ETHUSD",1740340020438,3.55606,2812.1,2812.0,0.12357697]
["bitfinex","ETHUSD",1740340020755,0.93472717,2812.1,2812.0,0.12357697]
["bitfinex","ETHUSD",1740340020930,0.93472717,2812.1,2811.8,3.55643]
["bitfinex","ETHUSD",1740340021133,4.97291166,2812.2,2812.0,0.12357697]
["bitfinex","ETHUSD",1740340021333,4.97291166,2812.2,2811.9,0.12359263]
["bitfinex","ETHUSD",1740340021532,4.97291166,2812.2,2811.8,3.55643]
["bitfinex","ETHUSD",1740340021533,1.41694166,2812.2,2812.1,0.12356132]
["bitfinex","ETHUSD",1740340021860,7.11197,2812.2,2812.0,0.12357697]
["bitfinex","ETHUSD",1740340022150,7.11197,2812.2,2812.1,0.12361969]
["bitfinex","ETHUSD",1740340022470,0.8183,2812.3,2812.1,0.12361969]
["bitfinex","ETHUSD",1740340022666,5.25,2812.4,2812.0,0.8221]
["bitfinex","ETHUSD",1740340022956,0.27070636,2812.5,2812.3,3.55574]
["bitfinex","ETHUSD",1740340023334,0.27070636,2812.5,2812.4,0.12357273]
["bitfinex","ETHUSD",1740340024879,0.27070636,2812.5,2812.2,3.55593]
["bitfinex","ETHUSD",1740340025176,0.27070636,2812.5,2812.3,0.12358838]
["bitfinex","ETHUSD",1740340025958,0.27070636,2812.5,2812.3,0.82206777]
["bitfinex","ETHUSD",1740340026450,0.27070636,2812.5,2812.3,0.12358838]
["bitfinex","ETHUSD",1740340029895,3.55543,2812.6,2812.3,0.12358838]
["bitfinex","ETHUSD",1740340031994,0.8185,2813.1,2812.5,0.798]
["bitfinex","ETHUSD",1740340032150,2.69194742,2813.6,2812.4,2.76629514]
["bitfinex","ETHUSD",1740340032151,0.8171,2813.5,2813.2,3.5546]
["bitfinex","ETHUSD",1740340032356,8.65895944,2813.6,2813.3,3.55446]
["bitfinex","ETHUSD",1740340032660,0.97444316,2813.5,2813.3,3.67757511]
["bitfinex","ETHUSD",1740340033150,0.97444316,2813.5,2813.3,0.12311511]
["bitfinex","ETHUSD",1740340033578,0.97444316,2813.5,2813.2,3.55459]
["bitfinex","ETHUSD",1740340033892,0.97444316,2813.5,2813.3,0.12311511]
["bitfinex","ETHUSD",1740340034189,0.97444316,2813.5,2813.0,3.55483]
["bitfinex","ETHUSD",1740340034355,4.52873316,2813.5,2813.4,0.12309947]
["bitfinex","ETHUSD",1740340034557,3.55446,2813.4,2812.9,3.55504]
["bitfinex","ETHUSD",1740340034781,1.79154316,2813.5,2812.8,0.7785]
["bitfinex","ETHUSD",1740340034981,7.94194742,2813.6,2813.2,3.55457]
["bitfinex","ETHUSD",1740340035292,7.94194742,2813.6,2813.3,3.55447]
["bitfinex","ETHUSD",1740340035585,7.94194742,2813.6,2813.3,0.12311511]
["bitfinex","ETHUSD",1740340035956,7.94194742,2813.6,2813.2,4.33316]
["bitfinex","ETHUSD",1740340036191,7.94194742,2813.6,2813.4,0.12309947]
["bitfinex","ETHUSD",1740340036391,4.4479948,2813.5,2813.3,0.12311511]
["bitfinex","ETHUSD",1740340036585,0.8935948,2813.5,2813.0,3.55483]
["bitfinex","ETHUSD",1740340036791,11.49616742,2813.6,2813.2,3.55464]
["bitfinex","ETHUSD",1740340036991,7.94194742,2813.6,2813.2,3.55464]
["bitfinex","ETHUSD",1740340037163,2.69194742,2813.6,2813.2,3.55464]
["bitfinex","ETHUSD",1740340038275,2.69194742,2813.6,2813.3,3.55453]
["bitfinex","ETHUSD",1740340038802,2.69194742,2813.6,2813.2,3.55464]
["bitfinex","ETHUSD",1740340040697,2.69194742,2813.6,2813.2,7.10918]
["bitfinex","ETHUSD",1740340041492,2.69194742,2813.6,2813.2,3.55459]
["bitfinex","ETHUSD",1740340041696,2.69194742,2813.6,2813.3,3.67757511]
["bitfinex","ETHUSD",1740340043397,2.69194742,2813.6,2813.3,0.12311511]
["bitfinex","ETHUSD",1740340043603,2.69194742,2813.6,2813.4,3.5544]
["bitfinex","ETHUSD",1740340043902,2.69194742,2813.6,2813.4,3.67749947]
["bitfinex","ETHUSD",1740340044609,2.69194742,2813.6,2813.5,3.55429]
["bitfinex","ETHUSD",1740340044898,2.69194742,2813.6,2813.4,4.45595947]
["bitfinex","ETHUSD",1740340045105,2.69194742,2813.6,2813.5,0.12185867]
["bitfinex","ETHUSD",1740340046401,2.69194742,2813.6,2813.2,3.55458]
["bitfinex","ETHUSD",1740340046602,3.55423,2813.6,2813.5,0.12185867]
["bitfinex","ETHUSD",1740340046793,3.55404,2813.7,2813.2,7.10916]
["bitfinex","ETHUSD",1740340046994,3.55404,2813.7,2813.5,0.12185867]
["bitfinex","ETHUSD",1740340047192,3.55404,2813.7,2813.2,3.55458]
["bitfinex","ETHUSD",1740340047493,3.55404,2813.7,2813.6,0.12184304]
["bitfinex","ETHUSD",1740340047696,4.871547,2813.7,2813.2,3.55458]
["bitfinex","ETHUSD",1740340048204,4.871547,2813.7,2813.3,0.12188995]
["bitfinex","ETHUSD",1740340048503,4.871547,2813.7,2813.2,3.55458]
["bitfinex","ETHUSD",1740340048881,3.55423,2813.6,2813.3,0.12188995]
["bitfinex","ETHUSD",1740340049205,3.55423,2813.6,2813.1,4.3332]
["bitfinex","ETHUSD",1740340049401,3.55423,2813.6,2813.4,0.12187431]
["bitfinex","ETHUSD",1740340049624,4.4785127,2813.6,2813.1,4.3332]
["bitfinex","ETHUSD",1740340049769,4.4785127,2813.6,2813.5,0.12185867]
["bitfinex","ETHUSD",1740340049973,4.4785127,2813.6,2813.1,4.3332]
["bitfinex","ETHUSD",1740340050280,4.4785127,2813.6,2813.5,0.12185867]
["bitfinex","ETHUSD",1740340050808,4.4785127,2813.6,2813.1,4.3332]
["bitfinex","ETHUSD",1740340051016,4.4785127,2813.6,2813.5,0.12185867]
["bitfinex","ETHUSD",1740340051201,4.4785127,2813.6,2813.1,4.3332]
["bitfinex","ETHUSD",1740340051402,4.4785127,2813.6,2813.5,0.12185867]
["bitfinex","ETHUSD",1740340051571,4.4785127,2813.6,2813.1,4.3332]
["bitfinex","ETHUSD",1740340051777,4.4785127,2813.6,2813.5,0.12185867]
["bitfinex","ETHUSD",1740340052108,4.4785127,2813.6,2813.5,0.69404357]
["bitfinex","ETHUSD",1740340052312,4.4785127,2813.6,2813.5,0.81590224]
["bitfinex","ETHUSD",1740340057217,4.37112,2813.8,2813.5,0.81590224]
["bitfinex","ETHUSD",1740340057418,3.5541,2813.7,2813.5,0.81590224]
["bitfinex","ETHUSD",1740340057917,3.55416,2813.6,2813.5,0.81590224]
["bitfinex","ETHUSD",1740340061316,3.55416,2813.6,2813.5,0.12185867]
["bitfinex","ETHUSD",1740340061711,0.8171,2813.8,2813.2,4.89643525]
["bitfinex","ETHUSD",1740340062021,5.43106182,2813.8,2813.4,3.5544]
["bitfinex","ETHUSD",1740340062422,5.43106182,2813.8,2813.5,0.11788671]
["bitfinex","ETHUSD",1740340062819,1.87715182,2813.8,2813.6,3.55416]
["bitfinex","ETHUSD",1740340063017,5.25,2813.9,2813.6,3.55416]
["bitfinex","ETHUSD",1740340063219,5.25,2813.9,2813.7,0.11785543]
["bitfinex","ETHUSD",1740340066691,9.78319824,2814.0,2813.7,0.11785543]
["bitfinex","ETHUSD",1740340067121,6.22953824,2814.0,2813.7,0.11785543]
["bitfinex","ETHUSD",1740340068009,7.47046009,2814.0,2813.7,0.11785543]
["bitfinex","ETHUSD",1740340068399,7.20552279,2814.0,2813.7,0.11785543]
["bitfinex","ETHUSD",1740340069504,0.7774,2814.4,2813.9,3.55378]
["bitfinex","ETHUSD",1740340069704,5.534,2814.5,2814.2,3.55335]
["bitfinex","ETHUSD",1740340070109,5.534,2814.5,2814.3,0.11752838]
["bitfinex","ETHUSD",1740340070432,6.520418,2814.5,2814.2,3.55335]
["bitfinex","ETHUSD",1740340070602,6.520418,2814.5,2814.4,0.11751275]
["bitfinex","ETHUSD",1740340070812,6.520418,2814.5,2814.3,0.11752838]
["bitfinex","ETHUSD",1740340071195,6.520418,2814.5,2814.2,3.55335]
["bitfinex","ETHUSD",1740340071419,6.520418,2814.5,2814.4,0.11751275]
["bitfinex","ETHUSD",1740340071621,6.520418,2814.5,2814.2,3.55335]
["bitfinex","ETHUSD",1740340071821,5.534,2814.5,2814.4,0.11751275]
["bitfinex","ETHUSD",1740340072031,5.534,2814.5,2814.2,3.55335]
["bitfinex","ETHUSD",1740340072200,5.534,2814.5,2814.4,0.11751275]
["bitfinex","ETHUSD",1740340072527,5.534,2814.5,2814.3,0.11752838]
["bitfinex","ETHUSD",1740340072721,0.284,2814.5,2814.4,0.11751275]
["bitfinex","ETHUSD",1740340073031,0.284,2814.5,2814.1,4.38183]
["bitfinex","ETHUSD",1740340073426,0.284,2814.5,2814.2,0.11754401]
["bitfinex","ETHUSD",1740340073998,3.83704,2814.5,2814.2,0.11754401]
["bitfinex","ETHUSD",1740340075428,7.39015,2814.5,2814.2,0.11754401]
["bitfinex","ETHUSD",1740340075632,3.55321,2814.4,2814.2,0.11754401]
["bitfinex","ETHUSD",1740340075842,3.55321,2814.4,2814.0,3.55364]
["bitfinex","ETHUSD",1740340076148,3.55321,2814.4,2814.3,0.11752838]
["bitfinex","ETHUSD",1740340076347,3.55321,2814.4,2814.0,3.55364]
["bitfinex","ETHUSD",1740340076517,3.55321,2814.4,2814.3,0.11752838]
["bitfinex","ETHUSD",1740340076844,4.56022381,2814.4,2814.0,3.55364]
["bitfinex","ETHUSD",1740340077050,4.56022381,2814.4,2814.3,0.11752838]
["bitfinex","ETHUSD",1740340077200,4.56022381,2814.4,2814.0,3.55364]
["bitfinex","ETHUSD",1740340077396,3.55321,2814.4,2814.3,0.11752838]
["bitfinex","ETHUSD",1740340077636,3.55321,2814.4,2814.0,3.55364]
["bitfinex","ETHUSD",1740340077935,3.55321,2814.4,2814.3,0.11752838]
["bitfinex","ETHUSD",1740340078106,3.55321,2814.4,2813.9,4.38327]
["bitfinex","ETHUSD",1740340079645,3.55321,2814.4,2813.9,4.38327]
["bitfinex","ETHUSD",1740340079825,3.55321,2814.4,2814.3,0.11752838]
["bitfinex","ETHUSD",1740340080026,3.55321,2814.4,2814.0,3.55365]
["bitfinex","ETHUSD",1740340080027,0.91547101,2814.4,2814.0,3.55365]
["bitfinex","ETHUSD",1740340080227,3.8371,2814.5,2814.3,0.11702863]
["bitfinex","ETHUSD",1740340080527,3.8371,2814.5,2814.0,3.55365]
["bitfinex","ETHUSD",1740340080730,3.8371,2814.5,2814.4,0.117013]
["bitfinex","ETHUSD",1740340080936,3.8371,2814.5,2814.0,3.55365]
["bitfinex","ETHUSD",1740340080937,3.55317,2814.4,2814.0,3.55365]
["bitfinex","ETHUSD",1740340081146,3.55317,2814.4,2813.9,4.38321]
["bitfinex","ETHUSD",1740340082515,7.1064,2814.4,2813.9,4.38321]
["bitfinex","ETHUSD",1740340083066,3.55317,2814.4,2813.9,4.38321]
["bitfinex","ETHUSD",1740340086257,7.10642,2814.4,2813.9,4.38321]
["bitfinex","ETHUSD",1740340086758,7.10642,2814.4,2814.0,0.11707552]
["bitfinex","ETHUSD",1740340086968,8.02190801,2814.4,2814.0,0.11707552]
["bitfinex","ETHUSD",1740340087148,4.46865801,2814.4,2814.0,0.11707552]
["bitfinex","ETHUSD",1740340087925,3.55329,2814.3,2814.0,0.11707552]
["bitfinex","ETHUSD",1740340089253,4.46870801,2814.4,2814.0,0.11707552]
["bitfinex","ETHUSD",1740340089452,8.02195801,2814.4,2814.0,0.11707552]
["bitfinex","ETHUSD",1740340090475,4.46870801,2814.4,2814.0,0.11707552]
["bitfinex","ETHUSD",1740340090679,3.55329,2814.3,2814.0,0.11707552]
["bitfinex","ETHUSD",1740340090965,0.284,2814.5,2814.1,1.34116925]
["bitfinex","ETHUSD",1740340091152,3.8371,2814.5,2814.1,1.34116925]
["bitfinex","ETHUSD",1740340091480,3.55316,2814.4,2814.2,0.11288792]
["bitfinex","ETHUSD",1740340091982,0.284,2814.5,2814.4,3.55315]
["bitfinex","ETHUSD",1740340092267,0.284,2814.5,2814.4,0.11242353]
["bitfinex","ETHUSD",1740340093367,4.220697,2814.5,2814.4,0.11242353]
["bitfinex","ETHUSD",1740340093575,0.284,2814.5,2814.4,0.11242353]
["bitfinex","ETHUSD",1740340093868,0.284,2814.5,2814.4,0.11228197]
["bitfinex","ETHUSD",1740340094171,0.284,2814.5,2814.4,0.86868197]
["bitfinex","ETHUSD",1740340094535,0.284,2814.5,2814.4,0.11228197]
["bitfinex","ETHUSD",1740340095974,0.284,2814.5,2814.3,1.34116925]
["bitfinex","ETHUSD",1740340096176,0.284,2814.5,2814.4,0.11220703]
["bitfinex","ETHUSD",1740340097582,0.284,2814.5,2814.4,3.66535703]
["bitfinex","ETHUSD",1740340098282,0.284,2814.5,2814.4,4.59697566]
["bitfinex","ETHUSD",1740340098666,0.284,2814.5,2814.4,5.39637566]
["bitfinex","ETHUSD",1740340099788,0.284,2814.5,2814.4,6.73754491]
["bitfinex","ETHUSD",1740340099992,0.284,2814.5,2814.4,6.84871189]
["bitfinex","ETHUSD",1740340101454,0.284,2814.5,2814.4,7.39871189]
["bitfinex","ETHUSD",1740340101701,0.284,2814.5,2814.4,8.82154994]
["bitfinex","ETHUSD",1740340105393,0.284,2814.5,2814.4,14.21154994]
["bitfinex","ETHUSD",1740340107990,0.284,2814.5,2814.4,14.46454994]
["bitfinex","ETHUSD",1740340108165,0.284,2814.5,2814.4,13.91454994]
["bitfinex","ETHUSD",1740340111310,0.284,2814.5,2814.4,8.52454994]
["bitfinex","ETHUSD",1740340112007,0.284,2814.5,2814.4,11.27154994]
["bitfinex","ETHUSD",1740340113804,0.284,2814.5,2814.4,11.16038296]
["bitfinex","ETHUSD",1740340115331,0.284,2814.5,2814.4,0.11220703]
["bitfinex","ETHUSD",1740340115830,0.284,2814.5,2814.4,0.10735546]
["bitfinex","ETHUSD",1740340116038,0.284,2814.5,2814.2,8.94333]
["bitfinex","ETHUSD",1740340116241,0.284,2814.5,2814.4,0.10735546]
["bitfinex","ETHUSD",1740340116415,0.284,2814.5,2814.3,0.10737109]
["bitfinex","ETHUSD",1740340116615,0.284,2814.5,2814.2,8.94333]
["bitfinex","ETHUSD",1740340116815,0.284,2814.5,2814.3,0.10737109]
["bitfinex","ETHUSD",1740340117015,0.284,2814.5,2814.2,8.94333]
["bitfinex","ETHUSD",1740340117216,0.284,2814.5,2814.3,0.10737109]
["bitfinex","ETHUSD",1740340117411,0.284,2814.5,2814.2,3.55333]
["bitfinex","ETHUSD",1740340117741,3.83702,2814.5,2814.3,0.10737109]
["bitfinex","ETHUSD",1740340118115,3.83702,2814.5,2814.1,1.062]
["bitfinex","ETHUSD",1740340118315,3.83702,2814.5,2814.4,0.10744703]
["bitfinex","ETHUSD",1740340118520,3.83702,2814.5,2814.1,1.062]
["bitfinex","ETHUSD",1740340118720,3.83702,2814.5,2814.4,0.10744703]
["bitfinex","ETHUSD",1740340119025,3.5534,2814.2,2814.1,0.11117993]
["bitfinex","ETHUSD",1740340119400,3.5534,2814.2,2814.1,0.2111063]
["bitfinex","ETHUSD",1740340120035,4.3613,2814.2,2814.1,0.2111063]
["bitfinex","ETHUSD",1740340120237,4.3613,2814.2,2814.1,0.09992637]
["bitfinex","ETHUSD",1740340120636,4.3613,2814.2,2813.6,3.11117993]
["bitfinex","ETHUSD",1740340120844,3.55362,2814.1,2813.6,3.11117993]
["bitfinex","ETHUSD",1740340121346,0.8079,2813.9,2813.6,3.11117993]
["bitfinex","ETHUSD",1740340121553,3.55398,2813.8,2813.6,0.11117993]
["bitfinex","ETHUSD",1740340122819,3.55398,2813.8,2813.4,2.87518723]
["bitfinex","ETHUSD",1740340123958,3.55398,2813.8,2813.4,2.7640073]
["bitfinex","ETHUSD",1740340124555,3.5543,2813.5,2813.2,3.0]
["bitfinex","ETHUSD",1740340124760,3.55447,2813.4,2813.1,3.48441639]
["bitfinex","ETHUSD",1740340124962,0.8079,2813.5,2812.9,5.39]
["bitfinex","ETHUSD",1740340125258,0.8079,2813.5,2812.8,0.809]
["bitfinex","ETHUSD",1740340125259,0.8079,2814.1,2813.3,3.55454]
["bitfinex","ETHUSD",1740340125420,3.55397,2813.8,2813.3,3.55454]
["bitfinex","ETHUSD",1740340125626,3.55417,2813.6,2813.1,2.7640073]
["bitfinex","ETHUSD",1740340125826,3.55417,2813.6,2813.2,3.55466]
["bitfinex","ETHUSD",1740340126629,0.8079,2813.7,2813.2,3.55466]
["bitfinex","ETHUSD",1740340126830,4.36194,2813.7,2813.2,3.55466]
["bitfinex","ETHUSD",1740340127138,4.36194,2813.7,2813.2,3.55461]
["bitfinex","ETHUSD",1740340128966,1.599491,2813.7,2813.1,2.7640073]
["bitfinex","ETHUSD",1740340129257,3.55443,2813.4,2812.9,6.55498]
["bitfinex","ETHUSD",1740340129468,3.55443,2813.4,2813.0,3.55492]
["bitfinex","ETHUSD",1740340130355,3.55436,2813.5,2813.0,3.55492]
["bitfinex","ETHUSD",1740340131776,3.55436,2813.5,2813.1,0.09385267]
["bitfinex","ETHUSD",1740340135778,3.55436,2813.5,2813.1,3.64863267]
["bitfinex","ETHUSD",1740340135980,3.55419,2813.6,2813.1,7.20334267]
["bitfinex","ETHUSD",1740340136280,3.55419,2813.6,2813.2,3.55464]
["bitfinex","ETHUSD",1740340136468,3.55419,2813.6,2813.2,3.64847703]
["bitfinex","ETHUSD",1740340136667,0.8079,2813.7,2813.3,0.7768]
["bitfinex","ETHUSD",1740340136870,0.8079,2813.7,2813.4,3.55436]
["bitfinex","ETHUSD",1740340137072,0.8079,2813.7,2813.4,3.64483985]
["bitfinex","ETHUSD",1740340138305,0.8079,2813.7,2813.4,0.09047985]
["bitfinex","ETHUSD",1740340141007,4.36196,2813.7,2813.4,0.09047985]
["bitfinex","ETHUSD",1740340141705,3.55429,2813.5,2813.4,0.09047985]
["bitfinex","ETHUSD",1740340142092,3.55452,2813.4,2812.9,7.33184]
["bitfinex","ETHUSD",1740340142300,3.55429,2813.5,2813.4,0.09114599]
["bitfinex","ETHUSD",1740340142609,3.55456,2813.3,2812.9,7.33184]
["bitfinex","ETHUSD",1740340144712,7.10917,2813.3,2812.9,7.33184]
["bitfinex","ETHUSD",1740340144906,3.55456,2813.3,2812.9,3.7768]
["bitfinex","ETHUSD",1740340145118,4.33526,2813.3,2812.9,3.7768]
["bitfinex","ETHUSD",1740340145507,7.88991,2813.3,2812.9,3.7768]
["bitfinex","ETHUSD",1740340145711,3.55477,2813.2,2812.7,4.33206]
["bitfinex","ETHUSD",1740340145912,4.33525,2813.3,2812.8,3.55508]
["bitfinex","ETHUSD",1740340146613,3.55485,2813.1,2812.9,0.09138246]
["bitfinex","ETHUSD",1740340146780,3.55492,2813.0,2812.9,0.09138246]
["bitfinex","ETHUSD",1740340146981,3.55492,2813.0,2812.1,5.39]
["bitfinex","ETHUSD",1740340146982,4.33578,2812.9,2812.3,3.5558]
["bitfinex","ETHUSD",1740340147203,3.55524,2812.8,2812.3,3.5558]
["bitfinex","ETHUSD",1740340147392,3.55524,2812.8,2812.3,5.18535273]
["bitfinex","ETHUSD",1740340148315,3.55524,2812.8,2812.4,0.11124734]
["bitfinex","ETHUSD",1740340150309,4.33578,2812.9,2812.4,3.66691734]
["bitfinex","ETHUSD",1740340151309,7.89094,2812.9,2812.4,3.55567]
["bitfinex","ETHUSD",1740340151842,4.33578,2812.9,2812.4,3.55567]
["bitfinex","ETHUSD",1740340152040,3.55519,2812.8,2812.4,3.55567]
["bitfinex","ETHUSD",1740340152426,4.33576,2812.9,2812.4,3.5556]
["bitfinex","ETHUSD",1740340152598,0.7807,2812.9,2812.6,3.55542]
["bitfinex","ETHUSD",1740340153348,3.5546,2813.3,2812.8,3.55512]
["bitfinex","ETHUSD",1740340153709,0.8304,2813.4,2813.0,7.10967]
["bitfinex","ETHUSD",1740340153912,4.38485,2813.4,2813.0,4.32263]
["bitfinex","ETHUSD",1740340154108,0.8304,2813.4,2813.0,0.7678]
["bitfinex","ETHUSD",1740340154312,4.38483,2813.4,2813.0,4.32265]
["bitfinex","ETHUSD",1740340154511,0.8304,2813.4,2813.0,4.32265]
["bitfinex","ETHUSD",1740340155257,3.55455,2813.3,2813.0,0.7678]
["bitfinex","ETHUSD",1740340155412,3.55469,2813.2,2812.8,7.0868773]
["bitfinex","ETHUSD",1740340155596,3.55487,2813.1,2812.6,7.11074]
["bitfinex","ETHUSD",1740340155796,3.55487,2813.1,2812.7,3.55529]
["bitfinex","ETHUSD",1740340156196,5.348364,2813.4,2812.7,3.55529]
["bitfinex","ETHUSD",1740340156392,3.55472,2813.2,2812.7,3.55529]
["bitfinex","ETHUSD",1740340156647,3.55472,2813.2,2813.0,0.70263246]
["bitfinex","ETHUSD",1740340156949,3.55513,2812.9,2812.5,2.7640073]
["bitfinex","ETHUSD",1740340157156,7.11027,2812.9,2812.5,2.7640073]
["bitfinex","ETHUSD",1740340157296,3.55513,2812.9,2812.5,2.7640073]
["bitfinex","ETHUSD",1740340157501,3.55523,2812.8,2812.5,2.7640073]
["bitfinex","ETHUSD",1740340158050,3.55513,2812.9,2812.5,2.7640073]
["bitfinex","ETHUSD",1740340158196,3.55494,2813.0,2812.6,0.7678]
["bitfinex","ETHUSD",1740340158399,3.55494,2813.0,2812.6,4.32321]
["bitfinex","ETHUSD",1740340159099,7.10947,2813.2,2812.6,7.87854]
["bitfinex","ETHUSD",1740340159299,3.55488,2813.1,2812.6,4.32313]
["bitfinex","ETHUSD",1740340161441,3.55488,2813.1,2812.7,0.0921219]
["bitfinex","ETHUSD",1740340161950,3.55468,2813.2,2812.7,0.0921219]
["bitfinex","ETHUSD",1740340162255,3.55492,2813.0,2812.7,0.0921219]
["bitfinex","ETHUSD",1740340166875,3.55481,2813.1,2812.7,0.0921219]
["bitfinex","ETHUSD",1740340170246,3.55487,2813.1,2812.7,0.0921219]
["bitfinex","ETHUSD",1740340170629,4.0895454,2813.2,2812.7,0.0921219]
["bitfinex","ETHUSD",1740340170832,3.55488,2813.1,2812.7,0.0921219]
["bitfinex","ETHUSD",1740340172539,3.55479,2813.1,2812.7,0.0921219]
["bitfinex","ETHUSD",1740340173693,1.793874,2813.4,2812.8,1.34229867]
["bitfinex","ETHUSD",1740340173990,1.793874,2813.4,2813.0,3.55486]
["bitfinex","ETHUSD",1740340173991,5.348314,2813.4,2813.0,3.55486]
["bitfinex","ETHUSD",1740340174487,0.8203,2813.7,2813.2,1.34229867]
["bitfinex","ETHUSD",1740340174653,3.55392,2813.8,2813.3,4.36765]
["bitfinex","ETHUSD",1740340175053,3.55392,2813.8,2813.4,0.0884914]
["bitfinex","ETHUSD",1740340175898,3.55423,2813.6,2813.4,0.0884914]
["bitfinex","ETHUSD",1740340180368,7.10848,2813.6,2813.4,0.0884914]
["bitfinex","ETHUSD",1740340180562,3.55429,2813.5,2813.4,0.0884914]
["bitfinex","ETHUSD",1740340181493,3.55429,2813.5,2813.4,0.08824147]
["bitfinex","ETHUSD",1740340181850,3.55429,2813.5,2813.1,3.55478]
["bitfinex","ETHUSD",1740340182055,3.55429,2813.5,2813.2,0.08602275]
["bitfinex","ETHUSD",1740340186103,5.94798236,2814.1,2813.4,0.7937]
["bitfinex","ETHUSD",1740340186104,3.55392,2813.8,2813.4,0.7937]
["bitfinex","ETHUSD",1740340186499,3.55392,2813.8,2813.5,0.08597584]
["bitfinex","ETHUSD",1740340186685,0.8199,2813.9,2813.5,0.08597584]
["bitfinex","ETHUSD",1740340186874,3.55373,2814.0,2813.6,3.55415]
["bitfinex","ETHUSD",1740340187199,4.94125324,2814.0,2813.7,0.08586123]
["bitfinex","ETHUSD",1740340187810,4.94125324,2814.0,2813.5,3.55427]
["bitfinex","ETHUSD",1740340188108,3.55373,2814.0,2813.5,3.55427]
["bitfinex","ETHUSD",1740340188306,3.55373,2814.0,2813.6,0.08587687]
["bitfinex","ETHUSD",1740340188812,3.55373,2814.0,2813.6,3.64003687]
["bitfinex","ETHUSD",1740340189111,3.55373,2814.0,2813.7,0.08586123]
["bitfinex","ETHUSD",1740340190750,3.55392,2813.8,2813.4,4.3481]
["bitfinex","ETHUSD",1740340190934,3.55391,2813.8,2813.2,7.31048]
["bitfinex","ETHUSD",1740340191101,3.55391,2813.8,2813.3,3.55454]
["bitfinex","ETHUSD",1740340191627,3.55391,2813.8,2813.4,0.08590814]
["bitfinex","ETHUSD",1740340193707,3.55408,2813.7,2813.4,0.08590814]
["bitfinex","ETHUSD",1740340194076,3.55408,2813.7,2813.2,11.89818736]
["bitfinex","ETHUSD",1740340194279,3.55408,2813.7,2813.3,3.64035048]
["bitfinex","ETHUSD",1740340194489,3.55408,2813.7,2813.3,5.11551463]
["bitfinex","ETHUSD",1740340194633,3.55392,2813.8,2813.3,5.11551463]
["bitfinex","ETHUSD",1740340195882,3.55392,2813.8,2813.4,3.55439]
["bitfinex","ETHUSD",1740340196183,3.55392,2813.8,2813.5,0.08578422]
["bitfinex","ETHUSD",1740340199581,3.55405,2813.7,2813.5,0.08578422]
["bitfinex","ETHUSD",1740340200083,3.55405,2813.7,2813.6,0.08558535]
["bitfinex","ETHUSD",1740340200286,3.55405,2813.7,2813.3,6.37136888]
["bitfinex","ETHUSD",1740340200648,3.55405,2813.7,2813.4,0.08563328]
["bitfinex","ETHUSD",1740340200849,3.55422,2813.6,2813.4,0.08563328]
["bitfinex","ETHUSD",1740340204506,3.55429,2813.5,2813.4,0.08563328]
["bitfinex","ETHUSD",1740340205102,3.55429,2813.5,2813.2,0.7559]
["bitfinex","ETHUSD",1740340205300,3.55429,2813.5,2813.3,0.08564059]
["bitfinex","ETHUSD",1740340205519,3.55429,2813.5,2813.2,0.7559]
["bitfinex","ETHUSD",1740340205700,3.55429,2813.5,2813.4,0.08562495]
["bitfinex","ETHUSD",1740340205874,3.55429,2813.5,2813.2,0.7559]
["bitfinex","ETHUSD",1740340206075,3.55425,2813.6,2813.2,0.7559]
["bitfinex","ETHUSD",1740340206276,3.55425,2813.6,2813.3,0.08564059]
["bitfinex","ETHUSD",1740340206510,3.55425,2813.6,2813.2,4.31053]
["bitfinex","ETHUSD",1740340206722,3.55425,2813.6,2813.4,0.08562495]
["bitfinex","ETHUSD",1740340206923,3.55425,2813.6,2813.3,0.1968611]
["bitfinex","ETHUSD",1740340207104,3.55425,2813.6,2813.5,0.08560932]
["bitfinex","ETHUSD",1740340207439,3.55425,2813.6,2813.4,0.08562495]
["bitfinex","ETHUSD",1740340207737,3.55425,2813.6,2813.5,0.08560932]
["bitfinex","ETHUSD",1740340207905,3.55425,2813.6,2813.3,0.11122051]
["bitfinex","ETHUSD",1740340208105,3.55425,2813.6,2813.4,0.08562495]
["bitfinex","ETHUSD",1740340208493,3.55417,2813.6,2813.4,0.08562495]
["bitfinex","ETHUSD",1740340208734,3.55417,2813.6,2813.2,0.7559]
["bitfinex","ETHUSD",1740340209087,3.55417,2813.6,2813.3,0.08564059]
["bitfinex","ETHUSD",1740340209291,3.55438,2813.5,2813.2,0.7559]
["bitfinex","ETHUSD",1740340209491,3.55444,2813.4,2813.3,0.08564059]
["bitfinex","ETHUSD",1740340209731,3.55444,2813.4,2813.0,0.8102]
["bitfinex","ETHUSD",1740340209732,3.55467,2813.2,2813.0,0.8102]
["bitfinex","ETHUSD",1740340210238,3.55498,2813.0,2812.7,0.8102]
["bitfinex","ETHUSD",1740340210443,3.55508,2812.9,2812.5,5.70730473]
["bitfinex","ETHUSD",1740340210647,3.55493,2813.0,2812.5,7.1979082]
["bitfinex","ETHUSD",1740340210797,3.55493,2813.0,2812.5,2.15187473]
["bitfinex","ETHUSD",1740340210798,3.55511,2812.9,2812.5,2.15187473]
["bitfinex","ETHUSD",1740340211321,3.55518,2812.8,2812.5,2.15187473]
["bitfinex","ETHUSD",1740340211855,3.55518,2812.8,2812.4,5.39]
["bitfinex","ETHUSD",1740340212000,3.55518,2812.8,2812.3,4.36599]
["bitfinex","ETHUSD",1740340212344,3.55518,2812.8,2812.3,4.36593]
["bitfinex","ETHUSD",1740340212714,3.55518,2812.8,2812.4,3.55567]
["bitfinex","ETHUSD",1740340213849,3.55518,2812.8,2812.5,0.11124742]
["bitfinex","ETHUSD",1740340215197,3.55518,2812.8,2812.4,3.55567]
["bitfinex","ETHUSD",1740340216544,4.34405,2812.9,2812.4,3.55567]
["bitfinex","ETHUSD",1740340216751,7.10955,2813.2,2812.7,4.3612]
["bitfinex","ETHUSD",1740340216917,0.787455,2813.1,2812.7,4.3612]
["bitfinex","ETHUSD",1740340217100,7.10955,2813.2,2812.7,4.3612]
["bitfinex","ETHUSD",1740340217646,3.5548,2813.1,2812.7,4.3612]
["bitfinex","ETHUSD",1740340217943,3.55468,2813.2,2812.7,4.36113]
["bitfinex","ETHUSD",1740340218231,3.5548,2813.1,2812.7,0.8059]
["bitfinex","ETHUSD",1740340218646,3.5548,2813.1,2812.7,4.36119]
["bitfinex","ETHUSD",1740340219144,0.765,2813.3,2812.9,3.55502]
["bitfinex","ETHUSD",1740340219334,3.55449,2813.4,2812.9,3.55497]
["bitfinex","ETHUSD",1740340220468,3.55449,2813.4,2812.9,3.55495]
["bitfinex","ETHUSD",1740340221571,3.55449,2813.4,2813.0,0.08644561]
["bitfinex","ETHUSD",1740340221746,3.55461,2813.3,2813.0,0.08644561]
["bitfinex","ETHUSD",1740340221946,3.55471,2813.2,2813.0,0.08644561]
["bitfinex","ETHUSD",1740340222167,3.55471,2813.2,2812.7,4.3611]
["bitfinex","ETHUSD",1740340222372,3.55471,2813.2,2813.1,0.08642997]
["bitfinex","ETHUSD",1740340222555,3.55471,2813.2,2812.7,7.91633]
["bitfinex","ETHUSD",1740340222747,3.55471,2813.2,2813.1,0.08642997]
["bitfinex","ETHUSD",1740340223072,3.55471,2813.2,2812.7,7.91633]
["bitfinex","ETHUSD",1740340223240,3.55471,2813.2,2813.1,0.08642997]
["bitfinex","ETHUSD",1740340223442,3.55471,2813.2,2812.7,7.91633]
["bitfinex","ETHUSD",1740340223635,3.55471,2813.2,2813.1,0.08642997]
["bitfinex","ETHUSD",1740340223835,3.55471,2813.2,2812.7,7.91633]
["bitfinex","ETHUSD",1740340224067,3.55471,2813.2,2813.1,0.08642997]
["bitfinex","ETHUSD",1740340224275,3.55471,2813.2,2812.7,4.3611]
["bitfinex","ETHUSD",1740340224771,3.55471,2813.2,2812.8,0.0864769]
["bitfinex","ETHUSD",1740340229476,3.55471,2813.2,2812.8,3.6416269]
["bitfinex","ETHUSD",1740340229877,3.55471,2813.2,2812.8,4.08637959]
["bitfinex","ETHUSD",1740340230473,3.55471,2813.2,2812.8,0.53122959]
["bitfinex","ETHUSD",1740340230680,3.55471,2813.2,2812.8,0.0864769]
["bitfinex","ETHUSD",1740340232162,3.55471,2813.2,2812.8,0.14248706]
["bitfinex","ETHUSD",1740340233062,0.8102,2813.1,2812.8,0.14248706]
["bitfinex","ETHUSD",1740340233268,4.365,2813.1,2812.8,0.14248706]
["bitfinex","ETHUSD",1740340240808,7.9199,2813.1,2812.6,3.55541]
["bitfinex","ETHUSD",1740340241014,7.9199,2813.1,2812.9,0.14205374]
["bitfinex","ETHUSD",1740340241202,3.55492,2813.0,2812.6,3.55541]
["bitfinex","ETHUSD",1740340243215,3.55492,2813.0,2812.7,0.11124063]
["bitfinex","ETHUSD",1740340244390,7.10992,2813.0,2812.7,0.11124063]
["bitfinex","ETHUSD",1740340244592,7.10992,2813.0,2812.8,0.11124063]
["bitfinex","ETHUSD",1740340244790,3.55492,2813.0,2812.8,0.11124063]
["bitfinex","ETHUSD",1740340246277,4.36501,2813.1,2812.6,7.11068]
["bitfinex","ETHUSD",1740340247214,4.36501,2813.1,2812.7,3.55525]
["bitfinex","ETHUSD",1740340247383,3.55481,2813.1,2812.8,0.7637]
["bitfinex","ETHUSD",1740340247579,3.55467,2813.2,2812.8,0.7637]
["bitfinex","ETHUSD",1740340249624,3.55467,2813.2,2812.9,0.11123621]
["bitfinex","ETHUSD",1740340251047,3.55467,2813.2,2812.8,0.7637]
["bitfinex","ETHUSD",1740340251646,3.55467,2813.2,2812.9,0.13937018]
["bitfinex","ETHUSD",1740340254055,4.37237,2813.3,2812.9,0.13937018]
["bitfinex","ETHUSD",1740340255143,3.55457,2813.3,2812.9,3.69441018]
["bitfinex","ETHUSD",1740340256159,3.55447,2813.4,2812.9,3.69441018]
["bitfinex","ETHUSD",1740340256964,3.55447,2813.4,2813.0,0.11123221]
["bitfinex","ETHUSD",1740340257266,3.55447,2813.4,2813.0,0.25058475]
["bitfinex","ETHUSD",1740340258928,3.55447,2813.4,2813.0,0.13935254]
["bitfinex","ETHUSD",1740340260474,3.55448,2813.4,2813.0,0.13935254]
["bitfinex","ETHUSD",1740340266779,5.25,2813.7,2813.5,3.55417]
["bitfinex","ETHUSD",1740340266991,3.55376,2814.0,2813.5,4.33497]
["bitfinex","ETHUSD",1740340266992,0.26235556,2813.9,2813.5,4.33497]
["bitfinex","ETHUSD",1740340267285,0.26235556,2813.9,2813.6,0.13908013]
["bitfinex","ETHUSD",1740340267454,0.7871,2814.0,2813.6,3.69313013]
["bitfinex","ETHUSD",1740340267639,3.55349,2814.2,2813.7,4.36057]
["bitfinex","ETHUSD",1740340267845,4.41690499,2814.2,2813.7,4.4996325]
["bitfinex","ETHUSD",1740340268046,3.55353,2814.1,2813.7,4.4996325]
["bitfinex","ETHUSD",1740340268375,3.55353,2814.1,2813.7,0.9456625]
["bitfinex","ETHUSD",1740340268544,3.55353,2814.1,2813.7,4.4996825]
["bitfinex","ETHUSD",1740340271620,0.26209906,2814.2,2813.7,4.4996825]
["bitfinex","ETHUSD",1740340271802,3.83712,2814.5,2814.0,3.55363]
["bitfinex","ETHUSD",1740340271974,3.55317,2814.4,2814.0,3.55363]
["bitfinex","ETHUSD",1740340272173,3.55317,2814.4,2814.1,0.89958409]
["bitfinex","ETHUSD",1740340272373,3.81462843,2814.4,2814.1,0.89958409]
["bitfinex","ETHUSD",1740340272874,3.83709,2814.5,2814.1,0.89958409]
["bitfinex","ETHUSD",1740340274778,3.55318,2814.4,2814.1,0.89958409]
["bitfinex","ETHUSD",1740340276771,0.284,2814.5,2814.1,1.3449055]
["bitfinex","ETHUSD",1740340276978,0.284,2814.5,2814.2,3.5534]
["bitfinex","ETHUSD",1740340277189,0.284,2814.5,2814.2,3.69073362]
["bitfinex","ETHUSD",1740340277379,0.284,2814.5,2814.2,3.69064362]
["bitfinex","ETHUSD",1740340277920,0.284,2814.5,2814.2,0.13733362]
["bitfinex","ETHUSD",1740340278279,0.284,2814.5,2814.2,3.69073362]
["bitfinex","ETHUSD",1740340278479,0.284,2814.5,2814.2,0.13733362]
["bitfinex","ETHUSD",1740340278686,3.83711,2814.5,2814.2,0.13733362]
["bitfinex","ETHUSD",1740340281320,0.284,2814.5,2814.2,0.13733362]
["bitfinex","ETHUSD",1740340281475,3.83708,2814.5,2814.2,0.13733362]
["bitfinex","ETHUSD",1740340281683,0.284,2814.5,2814.4,3.55315]
["bitfinex","ETHUSD",1740340282004,0.284,2814.5,2814.4,3.68993217]
["bitfinex","ETHUSD",1740340282202,0.284,2814.5,2814.4,0.13678217]
["bitfinex","ETHUSD",1740340285423,0.284,2814.5,2814.4,3.68993217]
["bitfinex","ETHUSD",1740340285620,0.284,2814.5,2814.4,0.98018614]
["bitfinex","ETHUSD",1740340287108,3.83702,2814.5,2814.4,0.98018614]
["bitfinex","ETHUSD",1740340287426,3.83702,2814.5,2814.4,0.13678217]
["bitfinex","ETHUSD",1740340287724,3.83702,2814.5,2814.1,1.22112141]
["bitfinex","ETHUSD",1740340287931,3.83702,2814.5,2814.4,0.13678217]
["bitfinex","ETHUSD",1740340288439,3.83702,2814.5,2814.1,1.22112141]
["bitfinex","ETHUSD",1740340288598,3.83702,2814.5,2814.4,0.13678217]
["bitfinex","ETHUSD",1740340288806,0.284,2814.5,2814.2,4.03087014]
["bitfinex","ETHUSD",1740340289125,0.284,2814.5,2814.4,0.13678217]
["bitfinex","ETHUSD",1740340289299,0.284,2814.5,2814.3,0.13679979]
["bitfinex","ETHUSD",1740340289624,3.83702,2814.5,2814.4,0.13678217]
["bitfinex","ETHUSD",1740340289787,3.83702,2814.5,2814.2,0.47747014]
["bitfinex","ETHUSD",1740340289989,3.83702,2814.5,2814.3,0.13679979]
["bitfinex","ETHUSD",1740340290190,3.83702,2814.5,2814.2,0.47747014]
["bitfinex","ETHUSD",1740340290424,3.83702,2814.5,2814.4,0.13678217]
["bitfinex","ETHUSD",1740340290620,3.83702,2814.5,2814.2,0.47747014]
["bitfinex","ETHUSD",1740340290927,3.83702,2814.5,2814.4,0.13678217]
["bitfinex","ETHUSD",1740340291401,3.83702,2814.5,2814.2,0.47747014]
["bitfinex","ETHUSD",1740340291604,3.83702,2814.5,2814.4,0.13678217]
["bitfinex","ETHUSD",1740340291788,3.83702,2814.5,2814.2,0.47747014]
["bitfinex","ETHUSD",1740340291990,3.83702,2814.5,2814.3,0.13679147]
["bitfinex","ETHUSD",1740340292284,3.83702,2814.5,2814.2,0.47747014]
["bitfinex","ETHUSD",1740340292491,3.83702,2814.5,2814.4,0.13677385]
["bitfinex","ETHUSD",1740340292715,3.83702,2814.5,2814.3,0.13679147]
["bitfinex","ETHUSD",1740340293023,3.83702,2814.5,2814.4,0.13677385]
["bitfinex","ETHUSD",1740340293211,3.83702,2814.5,2814.1,0.7758]
["bitfinex","ETHUSD",1740340293413,3.55324,2814.4,2814.1,0.7758]
["bitfinex","ETHUSD",1740340293612,3.55323,2814.4,2814.1,0.7758]
["bitfinex","ETHUSD",1740340293804,3.5533,2814.3,2814.1,0.7758]
["bitfinex","ETHUSD",1740340294209,7.10648,2814.4,2814.1,0.7758]
["bitfinex","ETHUSD",1740340294594,3.55323,2814.4,2814.1,0.7758]
["bitfinex","ETHUSD",1740340296435,3.5534,2814.2,2813.9,5.643]
["bitfinex","ETHUSD",1740340296643,3.5534,2814.2,2813.9,7.80600832]
["bitfinex","ETHUSD",1740340297129,3.5533,2814.3,2813.9,11.35978832]
["bitfinex","ETHUSD",1740340298629,3.55316,2814.4,2814.0,3.66483798]
["bitfinex","ETHUSD",1740340299250,7.10639,2814.4,2814.0,0.11118798]
["bitfinex","ETHUSD",1740340299446,3.55328,2814.3,2814.0,0.11118798]
["bitfinex","ETHUSD",1740340299949,3.55328,2814.3,2813.9,5.71676832]
["bitfinex","ETHUSD",1740340300356,3.55316,2814.4,2813.9,2.16300832]
["bitfinex","ETHUSD",1740340300512,3.55342,2814.2,2813.9,2.16300832]
["bitfinex","ETHUSD",1740340301214,3.55335,2814.3,2813.9,2.16300832]
["bitfinex","ETHUSD",1740340303322,3.55335,2814.3,2814.0,0.11118968]
["bitfinex","ETHUSD",1740340304349,3.5532,2814.4,2814.0,0.11118968]
["bitfinex","ETHUSD",1740340304517,3.5532,2814.4,2814.1,0.11118968]
["bitfinex","ETHUSD",1740340305954,3.5532,2814.4,2813.9,5.71675832]
["bitfinex","ETHUSD",1740340307217,3.5532,2814.4,2814.0,0.11118765]
["bitfinex","ETHUSD",1740340308757,3.55346,2814.2,2814.0,0.11118765]
["bitfinex","ETHUSD",1740340308961,3.55346,2814.2,2814.1,0.11118765]
["bitfinex","ETHUSD",1740340310566,3.55346,2814.2,2813.9,0.7537]
["bitfinex","ETHUSD",1740340311665,3.55346,2814.2,2814.0,0.12912535]
["bitfinex","ETHUSD",1740340311963,3.55346,2814.2,2814.0,0.24031812]
["bitfinex","ETHUSD",1740340313958,3.55346,2814.2,2814.0,0.12912535]
["bitfinex","ETHUSD",1740340317050,3.5533,2814.3,2814.0,0.12912535]
["bitfinex","ETHUSD",1740340321163,7.10667,2814.3,2814.0,0.12912535]
["bitfinex","ETHUSD",1740340321337,3.5533,2814.3,2814.0,0.12912535]
["bitfinex","ETHUSD",1740340321660,3.55334,2814.3,2814.0,0.12912535]
["bitfinex","ETHUSD",1740340321877,3.55345,2814.2,2814.0,0.12912535]
["bitfinex","ETHUSD",1740340322728,3.55353,2814.1,2814.0,0.12912535]
["bitfinex","ETHUSD",1740340323134,3.55373,2814.0,2813.6,0.8138]
["bitfinex","ETHUSD",1740340323734,3.55381,2813.9,2813.6,0.8138]
["bitfinex","ETHUSD",1740340323933,3.55381,2813.9,2813.7,0.11120215]
["bitfinex","ETHUSD",1740340324434,7.10766,2813.9,2813.7,0.11120215]
["bitfinex","ETHUSD",1740340324638,3.55381,2813.9,2813.7,0.11120215]
["bitfinex","ETHUSD",1740340324934,3.55381,2813.9,2813.6,0.8138]
["bitfinex","ETHUSD",1740340326076,3.55392,2813.8,2813.6,0.8138]
["bitfinex","ETHUSD",1740340326368,7.10769,2813.9,2813.6,0.8138]
["bitfinex","ETHUSD",1740340326537,3.55392,2813.8,2813.4,4.36811]
["bitfinex","ETHUSD",1740340326738,1.34225324,2814.1,2813.4,4.36811]
["bitfinex","ETHUSD",1740340326739,4.89587324,2814.1,2813.7,0.12588141]
["bitfinex","ETHUSD",1740340326950,3.55377,2814.0,2813.4,7.92242]
["bitfinex","ETHUSD",1740340327154,3.55378,2813.9,2813.8,0.12586379]
["bitfinex","ETHUSD",1740340327362,3.55378,2813.9,2813.5,3.55427]
["bitfinex","ETHUSD",1740340327567,3.55378,2813.9,2813.8,0.12586379]
["bitfinex","ETHUSD",1740340327764,3.55378,2813.9,2813.5,3.55427]
["bitfinex","ETHUSD",1740340327951,3.55378,2813.9,2813.8,0.12591375]
["bitfinex","ETHUSD",1740340328478,3.55378,2813.9,2813.5,3.55427]
["bitfinex","ETHUSD",1740340328479,3.55378,2813.9,2813.6,0.11120447]
["bitfinex","ETHUSD",1740340328676,3.55378,2813.9,2813.8,0.12591375]
["bitfinex","ETHUSD",1740340328969,3.55378,2813.9,2813.6,0.11120447]
["bitfinex","ETHUSD",1740340329141,3.55378,2813.9,2813.8,0.12591375]
["bitfinex","ETHUSD",1740340329341,3.55378,2813.9,2813.7,0.12593137]
["bitfinex","ETHUSD",1740340329554,3.55378,2813.9,2813.8,0.12591375]
["bitfinex","ETHUSD",1740340329979,3.55378,2813.9,2813.5,3.55427]
["bitfinex","ETHUSD",1740340330195,3.82326249,2813.9,2813.8,0.12591375]
["bitfinex","ETHUSD",1740340330344,3.82326249,2813.9,2813.5,3.55427]
["bitfinex","ETHUSD",1740340330975,3.82326249,2813.9,2813.6,0.125949]
["bitfinex","ETHUSD",1740340331673,3.55401,2813.8,2813.6,0.125949]
["bitfinex","ETHUSD",1740340331978,3.55401,2813.8,2813.4,4.3682]
["bitfinex","ETHUSD",1740340332176,3.55401,2813.8,2813.7,0.12593137]
["bitfinex","ETHUSD",1740340332345,3.55401,2813.8,2813.4,4.3682]
["bitfinex","ETHUSD",1740340332543,3.55401,2813.8,2813.7,0.12593137]
["bitfinex","ETHUSD",1740340332775,3.55401,2813.8,2813.5,0.11120865]
["bitfinex","ETHUSD",1740340333097,3.55401,2813.8,2813.6,0.125949]
["bitfinex","ETHUSD",1740340334346,4.89628324,2813.7,2813.6,0.125949]
["bitfinex","ETHUSD",1740340335151,3.55403,2813.7,2813.3,0.11120865]
["bitfinex","ETHUSD",1740340335658,0.8171,2813.8,2813.4,3.68038422]
["bitfinex","ETHUSD",1740340335859,4.37103,2813.8,2813.4,0.12603422]
["bitfinex","ETHUSD",1740340336448,4.37103,2813.8,2813.4,3.68038422]
["bitfinex","ETHUSD",1740340340673,3.55404,2813.7,2813.4,0.12603422]
["bitfinex","ETHUSD",1740340340869,0.8171,2813.8,2813.2,0.8078]
["bitfinex","ETHUSD",1740340341076,3.55415,2813.7,2813.5,0.12623309]
["bitfinex","ETHUSD",1740340341276,3.55415,2813.7,2813.2,0.8078]
["bitfinex","ETHUSD",1740340341447,3.55415,2813.7,2813.6,0.12621546]
["bitfinex","ETHUSD",1740340341647,0.92674332,2813.7,2813.2,0.8078]
["bitfinex","ETHUSD",1740340341848,3.5543,2813.5,2813.2,0.7578]
["bitfinex","ETHUSD",1740340342079,3.55449,2813.4,2813.0,5.39]
["bitfinex","ETHUSD",1740340342283,3.55449,2813.4,2812.9,3.80803]
["bitfinex","ETHUSD",1740340343393,3.55449,2813.4,2813.0,3.0]
["bitfinex","ETHUSD",1740340343567,3.55461,2813.3,2813.0,0.11122064]
["bitfinex","ETHUSD",1740340345390,3.55461,2813.3,2812.9,3.66626064]
["bitfinex","ETHUSD",1740340346873,3.55461,2813.3,2812.9,3.55504]
["bitfinex","ETHUSD",1740340350405,3.55461,2813.3,2812.8,3.8078]
["bitfinex","ETHUSD",1740340350701,3.55461,2813.3,2812.8,7.36287]
["bitfinex","ETHUSD",1740340350993,1.34225324,2813.5,2812.8,7.36287]
["bitfinex","ETHUSD",1740340351197,3.55464,2813.3,2812.8,7.36287]
["bitfinex","ETHUSD",1740340351358,3.55469,2813.2,2812.8,7.36287]
["bitfinex","ETHUSD",1740340351867,3.55455,2813.3,2812.8,7.36287]
["bitfinex","ETHUSD",1740340352062,3.55455,2813.3,2812.9,0.11122754]
["bitfinex","ETHUSD",1740340352763,7.10916,2813.3,2812.9,0.11122754]
["bitfinex","ETHUSD",1740340353164,3.55455,2813.3,2812.9,0.11122754]
["bitfinex","ETHUSD",1740340354097,3.55455,2813.3,2812.9,3.66624754]
["bitfinex","ETHUSD",1740340354500,3.55455,2813.3,2812.9,0.11122754]
["bitfinex","ETHUSD",1740340354695,3.55455,2813.3,2813.1,0.72209309]
["bitfinex","ETHUSD",1740340354996,3.55474,2813.2,2812.9,0.11122754]
["bitfinex","ETHUSD",1740340356196,3.55477,2813.2,2812.8,0.8078]
["bitfinex","ETHUSD",1740340356495,7.10953,2813.2,2812.9,0.11854535]
["bitfinex","ETHUSD",1740340356872,3.55476,2813.2,2812.9,0.11854535]
["bitfinex","ETHUSD",1740340361808,3.81613148,2813.2,2812.9,0.11854535]
["bitfinex","ETHUSD",1740340362100,0.26137148,2813.2,2812.9,0.11854535]
["bitfinex","ETHUSD",1740340362610,3.81605148,2813.2,2812.9,0.11854535]
["bitfinex","ETHUSD",1740340362774,0.26137148,2813.2,2812.9,0.11854535]
["bitfinex","ETHUSD",1740340366182,0.26137148,2813.2,2812.9,3.67358535]
["bitfinex","ETHUSD",1740340366507,0.26137148,2813.2,2812.9,0.11854535]
["bitfinex","ETHUSD",1740340367207,0.8281,2813.4,2813.1,3.55479]
["bitfinex","ETHUSD",1740340367387,4.32432,2813.7,2813.2,3.55457]
["bitfinex","ETHUSD",1740340367590,4.32432,2813.7,2813.2,3.66895758]
["bitfinex","ETHUSD",1740340367774,4.32432,2813.7,2813.2,7.22354758]
["bitfinex","ETHUSD",1740340368108,4.32432,2813.7,2813.2,3.66895758]
["bitfinex","ETHUSD",1740340368276,4.32432,2813.7,2813.2,7.22355758]
["bitfinex","ETHUSD",1740340368477,4.32432,2813.7,2813.2,3.66895758]
["bitfinex","ETHUSD",1740340369311,4.32432,2813.7,2813.2,7.22353758]
["bitfinex","ETHUSD",1740340369993,4.32432,2813.7,2813.2,3.66895758]
["bitfinex","ETHUSD",1740340370383,3.55425,2813.6,2813.2,0.11438758]
["bitfinex","ETHUSD",1740340370584,3.55433,2813.5,2813.2,0.11438758]
["bitfinex","ETHUSD",1740340370784,3.55433,2813.5,2813.0,4.33318]
["bitfinex","ETHUSD",1740340370985,4.32467,2813.4,2813.3,0.11436995]
["bitfinex","ETHUSD",1740340371214,4.32467,2813.4,2812.9,3.55502]
["bitfinex","ETHUSD",1740340371425,4.32461,2813.4,2813.3,0.11427832]
["bitfinex","ETHUSD",1740340371717,3.55456,2813.3,2812.9,3.55502]
["bitfinex","ETHUSD",1740340371894,3.55456,2813.3,2813.0,0.11122819]
["bitfinex","ETHUSD",1740340373388,7.10921,2813.3,2812.8,4.33336]
["bitfinex","ETHUSD",1740340373595,3.55467,2813.2,2812.7,3.253]
["bitfinex","ETHUSD",1740340373783,3.55483,2813.1,2812.7,3.253]
["bitfinex","ETHUSD",1740340373985,3.55483,2813.1,2812.7,6.80828]
["bitfinex","ETHUSD",1740340374314,3.55483,2813.1,2812.7,6.55528]
["bitfinex","ETHUSD",1740340375418,3.55483,2813.1,2813.0,0.72266514]
["bitfinex","ETHUSD",1740340377383,3.55568,2812.4,2812.0,0.8091]
["bitfinex","ETHUSD",1740340377620,3.55597,2812.2,2812.0,0.8091]
["bitfinex","ETHUSD",1740340378525,3.55597,2812.2,2812.1,0.11126172]
["bitfinex","ETHUSD",1740340380121,4.32283,2812.3,2812.1,0.11126172]
["bitfinex","ETHUSD",1740340380523,4.32283,2812.3,2811.9,0.11126172]
["bitfinex","ETHUSD",1740340382097,4.32283,2812.3,2812.0,0.11126172]
["bitfinex","ETHUSD",1740340383134,4.32283,2812.3,2811.9,3.5563]
["bitfinex","ETHUSD",1740340384619,3.55593,2812.2,2811.8,3.0]
["bitfinex","ETHUSD",1740340384936,3.55593,2812.2,2811.8,6.55643]
["bitfinex","ETHUSD",1740340385431,4.3228,2812.3,2811.8,10.11278]
["bitfinex","ETHUSD",1740340385736,4.3228,2812.3,2811.8,6.55635]
["bitfinex","ETHUSD",1740340386400,0.767,2812.3,2811.8,6.55635]
["bitfinex","ETHUSD",1740340386600,3.55595,2812.2,2811.9,0.08743256]
["bitfinex","ETHUSD",1740340386802,3.55611,2812.1,2811.9,0.08743256]
["bitfinex","ETHUSD",1740340387004,3.55618,2812.0,2811.9,0.08743256]
["bitfinex","ETHUSD",1740340387207,0.7529,2811.9,2811.6,3.0]
["bitfinex","ETHUSD",1740340387428,3.55662,2811.7,2811.4,0.7942]
["bitfinex","ETHUSD",1740340387627,3.55662,2811.7,2811.3,8.94699]
["bitfinex","ETHUSD",1740340388030,3.55654,2811.8,2811.3,8.94699]
["bitfinex","ETHUSD",1740340388201,3.55654,2811.8,2811.4,3.55692]
["bitfinex","ETHUSD",1740340389015,3.55654,2811.8,2811.3,12.50398]
["bitfinex","ETHUSD",1740340389203,3.55654,2811.8,2811.4,3.55693]
["bitfinex","ETHUSD",1740340389528,3.55653,2811.8,2811.3,8.94705]
["bitfinex","ETHUSD",1740340390234,3.55653,2811.8,2811.3,8.94697]
["bitfinex","ETHUSD",1740340390937,4.30923,2811.9,2811.4,3.55686]
["bitfinex","ETHUSD",1740340391409,4.30923,2811.9,2811.5,3.5568]
["bitfinex","ETHUSD",1740340391820,4.30923,2811.9,2811.4,3.55693]
["bitfinex","ETHUSD",1740340392022,3.55645,2811.8,2811.4,3.55693]
["bitfinex","ETHUSD",1740340393035,3.55645,2811.8,2811.3,5.39]
["bitfinex","ETHUSD",1740340393218,3.55644,2811.8,2811.3,8.94706]
["bitfinex","ETHUSD",1740340396246,3.5567,2811.6,2811.3,5.39]
["bitfinex","ETHUSD",1740340396634,3.5567,2811.6,2811.2,4.35133]
["bitfinex","ETHUSD",1740340398321,3.55657,2811.7,2811.3,3.55707]
["bitfinex","ETHUSD",1740340398849,3.55657,2811.7,2811.2,4.35133]
["bitfinex","ETHUSD",1740340401553,3.55657,2811.7,2811.3,3.63949665]
["bitfinex","ETHUSD",1740340402547,3.55665,2811.7,2811.3,0.08242665]
["bitfinex","ETHUSD",1740340402852,3.55665,2811.7,2811.4,0.08240899]
["bitfinex","ETHUSD",1740340403017,7.11295,2811.8,2811.4,0.08240899]
["bitfinex","ETHUSD",1740340403224,7.11295,2811.8,2811.3,3.55703]
["bitfinex","ETHUSD",1740340403557,7.11295,2811.8,2811.4,0.08240899]
["bitfinex","ETHUSD",1740340404253,3.55644,2811.8,2811.4,0.08240899]
["bitfinex","ETHUSD",1740340404557,7.113,2811.8,2811.4,0.08240899]
["bitfinex","ETHUSD",1740340404957,3.55661,2811.7,2811.4,0.08240899]
["bitfinex","ETHUSD",1740340405347,3.55644,2811.8,2811.4,0.08240899]
["bitfinex","ETHUSD",1740340405547,7.11296,2811.8,2811.4,0.08240899]
["bitfinex","ETHUSD",1740340405748,3.55644,2811.8,2811.4,0.08240899]
["bitfinex","ETHUSD",1740340405951,7.11296,2811.8,2811.4,0.08240899]
["bitfinex","ETHUSD",1740340406128,7.11296,2811.8,2811.6,0.70367507]
["bitfinex","ETHUSD",1740340406328,3.55656,2811.7,2811.6,0.70367507]
["bitfinex","ETHUSD",1740340406659,0.8133597,2811.8,2811.6,0.70367507]
["bitfinex","ETHUSD",1740340406837,7.11305,2811.8,2811.6,0.70367507]
["bitfinex","ETHUSD",1740340407159,3.55656,2811.7,2811.6,0.70367507]
["bitfinex","ETHUSD",1740340407562,1.02063697,2811.9,2811.6,0.70367507]
["bitfinex","ETHUSD",1740340407761,3.55646,2811.8,2811.6,0.70367507]
["bitfinex","ETHUSD",1740340411024,3.55665,2811.7,2811.2,7.35132]
["bitfinex","ETHUSD",1740340411238,3.55664,2811.7,2811.2,7.35132]
["bitfinex","ETHUSD",1740340411432,0.8019,2811.6,2811.2,6.55712]
["bitfinex","ETHUSD",1740340411840,4.35859,2811.6,2811.2,6.55712]
["bitfinex","ETHUSD",1740340412028,4.35859,2811.6,2811.3,0.11129196]
["bitfinex","ETHUSD",1740340413564,4.35859,2811.6,2811.4,0.11129196]
["bitfinex","ETHUSD",1740340415053,4.35859,2811.6,2811.2,6.55712]
["bitfinex","ETHUSD",1740340416539,4.35859,2811.6,2811.3,0.11129261]
["bitfinex","ETHUSD",1740340416740,4.35859,2811.6,2811.3,0.19380265]
["bitfinex","ETHUSD",1740340417874,0.8019,2811.6,2811.3,0.19380265]
["bitfinex","ETHUSD",1740340418643,0.8019,2811.6,2811.4,0.11129261]
["bitfinex","ETHUSD",1740340418947,0.8019,2811.6,2811.5,0.08247473]
["bitfinex","ETHUSD",1740340419956,3.55656,2811.7,2811.5,0.19376734]
["bitfinex","ETHUSD",1740340420978,4.3851,2811.8,2811.5,0.19376734]
["bitfinex","ETHUSD",1740340421179,1.6495267,2811.8,2811.5,0.19376734]
["bitfinex","ETHUSD",1740340421376,5.2060267,2811.8,2811.5,0.19376734]
["bitfinex","ETHUSD",1740340421681,5.2060267,2811.8,2811.6,0.11129261]
["bitfinex","ETHUSD",1740340421881,5.2060267,2811.8,2811.7,0.08243943]
["bitfinex","ETHUSD",1740340423249,5.2060267,2811.8,2811.4,3.55693]
["bitfinex","ETHUSD",1740340423653,5.2060267,2811.8,2811.5,0.08247473]
["bitfinex","ETHUSD",1740340423884,5.2060267,2811.8,2811.3,3.55699]
["bitfinex","ETHUSD",1740340424087,5.2060267,2811.8,2811.4,0.08249239]
["bitfinex","ETHUSD",1740340424690,5.2060267,2811.8,2811.4,3.63942239]
["bitfinex","ETHUSD",1740340424866,5.2060267,2811.8,2811.4,3.75071218]
["bitfinex","ETHUSD",1740340425778,0.8286,2811.8,2811.5,3.55676]
["bitfinex","ETHUSD",1740340426092,0.8286,2811.8,2811.6,0.08245708]
["bitfinex","ETHUSD",1740340426794,0.8286,2811.8,2811.6,0.19374687]
["bitfinex","ETHUSD",1740340427796,0.8286,2811.8,2811.6,0.08245708]
["bitfinex","ETHUSD",1740340438197,0.18503245,2811.9,2811.6,0.08245708]
["bitfinex","ETHUSD",1740340439120,0.18503245,2811.9,2811.6,3.63913708]
["bitfinex","ETHUSD",1740340439541,0.18503245,2811.9,2811.6,0.08245708]
["bitfinex","ETHUSD",1740340439843,0.9972217,2811.9,2811.6,0.08245708]
["bitfinex","ETHUSD",1740340440044,4.5535917,2811.9,2811.6,0.08245708]
["bitfinex","ETHUSD",1740340440240,0.8245,2811.8,2811.6,0.08245708]
["bitfinex","ETHUSD",1740340440448,4.381,2811.8,2811.7,0.70879152]
["bitfinex","ETHUSD",1740340440603,4.381,2811.8,2811.0,0.7636]
["bitfinex","ETHUSD",1740340440604,3.55702,2811.4,2811.0,0.7636]
["bitfinex","ETHUSD",1740340440942,4.38152,2811.4,2811.0,4.32104]
["bitfinex","ETHUSD",1740340441148,3.55707,2811.3,2810.9,3.55755]
["bitfinex","ETHUSD",1740340441440,1.34225324,2811.0,2810.6,3.55794]
["bitfinex","ETHUSD",1740340441940,0.8245,2811.1,2810.7,3.55782]
["bitfinex","ETHUSD",1740340442103,0.8245,2811.1,2810.9,3.55751]
["bitfinex","ETHUSD",1740340442310,0.8245,2811.1,2810.8,3.55767]
["bitfinex","ETHUSD",1740340443142,0.8245,2811.1,2810.7,3.55781]
["bitfinex","ETHUSD",1740340443344,0.8245,2811.1,2810.4,3.0]
["bitfinex","ETHUSD",1740340443345,4.89977324,2811.0,2810.5,3.55802]
["bitfinex","ETHUSD",1740340443550,4.89977324,2811.0,2810.5,3.55801]
["bitfinex","ETHUSD",1740340443737,1.34225324,2811.0,2810.6,3.55787]
["bitfinex","ETHUSD",1740340444207,1.34225324,2811.0,2810.5,3.55801]
["bitfinex","ETHUSD",1740340444615,1.34225324,2811.0,2810.6,3.55789]
["bitfinex","ETHUSD",1740340445249,1.34225324,2811.0,2810.6,3.66920868]
["bitfinex","ETHUSD",1740340445451,1.34225324,2811.0,2810.6,0.11131868]
["bitfinex","ETHUSD",1740340445646,1.34225324,2811.0,2810.7,3.55781]
["bitfinex","ETHUSD",1740340446174,1.34225324,2811.0,2810.6,3.66926868]
["bitfinex","ETHUSD",1740340446666,3.55761,2810.9,2810.7,0.07978393]
["bitfinex","ETHUSD",1740340446869,5.72445324,2810.8,2810.7,0.07978393]
["bitfinex","ETHUSD",1740340448973,0.757,2811.0,2810.5,0.76]
["bitfinex","ETHUSD",1740340449177,0.26430117,2811.1,2810.8,3.55762]
["bitfinex","ETHUSD",1740340449547,0.26430117,2811.1,2810.9,0.07902027]
["bitfinex","ETHUSD",1740340450790,0.26430117,2811.1,2810.9,3.63659027]
["bitfinex","ETHUSD",1740340451014,0.26430117,2811.1,2810.9,0.07902027]
["bitfinex","ETHUSD",1740340451215,2.09925324,2811.0,2810.9,0.07902027]
["bitfinex","ETHUSD",1740340451369,6.24879768,2811.0,2810.9,0.07902027]
["bitfinex","ETHUSD",1740340451572,3.55779,2810.8,2810.2,3.6006418]
["bitfinex","ETHUSD",1740340451788,0.757,2810.7,2810.3,3.55832]
["bitfinex","ETHUSD",1740340452106,5.65746324,2810.4,2810.3,0.07983531]
["bitfinex","ETHUSD",1740340452316,6.22320956,2810.4,2810.3,0.07983531]
["bitfinex","ETHUSD",1740340452514,3.55833,2810.3,2810.2,0.0422518]
["bitfinex","ETHUSD",1740340452819,4.33073,2810.3,2810.2,0.11929057]
["bitfinex","ETHUSD",1740340453016,4.33073,2810.3,2810.2,0.0422518]
["bitfinex","ETHUSD",1740340453735,7.10627692,2810.3,2810.2,0.0422518]
["bitfinex","ETHUSD",1740340453899,8.22930124,2810.3,2810.2,0.0422518]
["bitfinex","ETHUSD",1740340454501,13.47930124,2810.3,2810.2,1.8e-06]
["bitfinex","ETHUSD",1740340454798,14.81620422,2810.3,2810.2,1.8e-06]
["bitfinex","ETHUSD",1740340455204,15.5177161,2810.3,2810.2,1.8e-06]
["bitfinex","ETHUSD",1740340455414,14.4480481,2810.3,2810.2,1.8e-06]
["bitfinex","ETHUSD",1740340455823,11.67250118,2810.3,2810.2,1.8e-06]
["bitfinex","ETHUSD",1740340456540,10.9709893,2810.3,2810.2,1.8e-06]
["bitfinex","ETHUSD",1740340456941,2.1626593,2810.3,2810.2,0.0778419]
["bitfinex","ETHUSD",1740340457104,1.03963498,2810.3,2810.2,1.8e-06]
["bitfinex","ETHUSD",1740340457843,4.59796498,2810.3,2810.2,1.8e-06]
["bitfinex","ETHUSD",1740340458028,3.82556498,2810.3,2810.2,1.8e-06]
["bitfinex","ETHUSD",1740340458227,0.7724,2810.8,2810.2,1.8e-06]
["bitfinex","ETHUSD",1740340458404,3.558,2810.6,2810.2,0.07801726]
["bitfinex","ETHUSD",1740340458807,4.346832,2810.6,2810.2,0.07801726]
["bitfinex","ETHUSD",1740340459647,0.788832,2810.6,2810.2,3.63647726]
["bitfinex","ETHUSD",1740340459938,0.788832,2810.6,2810.3,0.0779978]
["bitfinex","ETHUSD",1740340460146,0.788832,2810.6,2810.4,3.55819]
["bitfinex","ETHUSD",1740340460340,0.7724,2810.8,2810.4,3.55819]
["bitfinex","ETHUSD",1740340460541,0.7724,2810.8,2810.5,0.07755332]
["bitfinex","ETHUSD",1740340460747,4.33012,2810.8,2810.2,3.5584518]
["bitfinex","ETHUSD",1740340460978,0.7724,2810.8,2810.5,3.55798]
["bitfinex","ETHUSD",1740340461184,0.7724,2810.8,2810.3,0.07758865]
["bitfinex","ETHUSD",1740340461350,3.990896,2810.7,2810.6,0.07753565]
["bitfinex","ETHUSD",1740340461545,0.433006,2810.7,2810.2,3.5584618]
["bitfinex","ETHUSD",1740340461746,0.7724,2810.8,2810.4,3.55814]
["bitfinex","ETHUSD",1740340461949,0.7724,2810.8,2810.5,3.63554332]
["bitfinex","ETHUSD",1740340464347,0.7724,2810.8,2810.5,0.07755332]
["bitfinex","ETHUSD",1740340464553,4.33011,2810.8,2810.5,0.07755332]
["bitfinex","ETHUSD",1740340465778,4.33011,2810.8,2810.2,3.5583818]
["bitfinex","ETHUSD",1740340465779,4.33011,2810.8,2810.3,3.55832]
["bitfinex","ETHUSD",1740340465960,4.33011,2810.8,2810.6,0.07794462]
["bitfinex","ETHUSD",1740340466165,0.433011,2810.7,2810.2,3.5583818]
["bitfinex","ETHUSD",1740340466480,4.33013,2810.8,2810.7,0.07792695]
["bitfinex","ETHUSD",1740340466680,3.74262646,2810.6,2810.2,3.5584518]
["bitfinex","ETHUSD",1740340466847,3.74262646,2810.6,2810.2,1.8e-06]
["bitfinex","ETHUSD",1740340467344,3.74262646,2810.6,2810.2,3.5584618]
["bitfinex","ETHUSD",1740340468179,3.74262646,2810.6,2810.2,1.8e-06]
["bitfinex","ETHUSD",1740340468381,3.55832,2810.4,2810.2,1.8e-06]
["bitfinex","ETHUSD",1740340469150,3.55833,2810.3,2810.2,1.8e-06]
["bitfinex","ETHUSD",1740340469570,4.37503,2810.3,2810.2,1.8e-06]
["bitfinex","ETHUSD",1740340474387,0.8167,2810.3,2810.2,1.8e-06]
["bitfinex","ETHUSD",1740340474793,4.37503,2810.3,2810.2,1.8e-06]
["bitfinex","ETHUSD",1740340474980,5.693355,2810.3,2810.2,0.0779503]
["bitfinex","ETHUSD",1740340475287,2.135025,2810.3,2810.2,1.8e-06]
["bitfinex","ETHUSD",1740340475496,5.693355,2810.3,2810.2,1.8e-06]
["bitfinex","ETHUSD",1740340475660,5.693355,2810.3,2810.2,0.0779503]
["bitfinex","ETHUSD",1740340475861,5.693355,2810.3,2810.2,1.8e-06]
["bitfinex","ETHUSD",1740340476085,5.693355,2810.3,2810.2,0.0779503]
["bitfinex","ETHUSD",1740340476281,5.693355,2810.3,2810.2,1.8e-06]
["bitfinex","ETHUSD",1740340476499,5.693355,2810.3,2810.2,0.0779503]
["bitfinex","ETHUSD",1740340477116,5.693355,2810.3,2810.2,1.8e-06]
["bitfinex","ETHUSD",1740340477584,5.693355,2810.3,2810.2,0.0779503]
["bitfinex","ETHUSD",1740340477789,2.135025,2810.3,2810.2,0.0779503]
["bitfinex","ETHUSD",1740340477987,2.135025,2810.3,2810.2,1.8e-06]
["bitfinex","ETHUSD",1740340478186,5.693355,2810.3,2810.2,1.8e-06]
["bitfinex","ETHUSD",1740340478410,5.693355,2810.3,2810.2,0.07820909]
["bitfinex","ETHUSD",1740340479734,1.318325,2810.3,2810.2,0.07820909]
["bitfinex","ETHUSD",1740340480132,1.318325,2810.3,2810.2,1.8e-06]
["bitfinex","ETHUSD",1740340480633,1.318325,2810.3,2810.2,0.07820909]
["bitfinex","ETHUSD",1740340480800,1.318325,2810.3,2810.2,1.8e-06]
["bitfinex","ETHUSD",1740340481005,4.876655,2810.3,2810.2,0.07820909]
["bitfinex","ETHUSD",1740340485142,4.876655,2810.3,2810.2,1.8e-06]
["bitfinex","ETHUSD",1740340485343,5.671755,2810.3,2810.2,1.8e-06]
["bitfinex","ETHUSD",1740340486912,5.8564458,2810.3,2810.2,1.8e-06]
["bitfinex","ETHUSD",1740340489816,5.0613458,2810.3,2810.2,1.8e-06]
["bitfinex","ETHUSD",1740340490016,5.0613458,2810.3,2810.2,0.07825084]
["bitfinex","ETHUSD",1740340492106,5.0613458,2810.3,2810.2,1.8e-06]
["bitfinex","ETHUSD",1740340493239,5.0613458,2810.3,2810.2,0.07825084]
["bitfinex","ETHUSD",1740340493447,5.0613458,2810.3,2810.2,0.80806079]
["bitfinex","ETHUSD",1740340494226,5.0613458,2810.3,2810.2,0.07825084]
["bitfinex","ETHUSD",1740340499078,5.0613458,2810.3,2810.2,1.8e-06]
["bitfinex","ETHUSD",1740340499575,8.62599272,2810.3,2810.2,1.8e-06]
["bitfinex","ETHUSD",1740340500480,13.87599272,2810.3,2810.2,1.8e-06]
["bitfinex","ETHUSD",1740340501889,11.1004458,2810.3,2810.2,1.8e-06]
["bitfinex","ETHUSD",1740340503171,11.1004458,2810.3,2810.2,0.07855143]
["bitfinex","ETHUSD",1740340503373,11.1004458,2810.3,2810.2,1.8e-06]
["bitfinex","ETHUSD",1740340503956,11.1004458,2810.3,2810.2,0.07855143]
["bitfinex","ETHUSD",1740340506608,5.8504458,2810.3,2810.2,0.07855143]
["bitfinex","ETHUSD",1740340509197,5.8504458,2810.3,2810.2,0.78792191]
["bitfinex","ETHUSD",1740340509710,5.0613458,2810.3,2810.2,0.78792191]
["bitfinex","ETHUSD",1740340510008,3.7430208,2810.3,2810.2,0.78792191]
["bitfinex","ETHUSD",1740340514813,3.55783,2810.7,2810.3,3.55826]
["bitfinex","ETHUSD",1740340514975,3.55783,2810.7,2810.4,0.07569666]
["bitfinex","ETHUSD",1740340515174,4.37266754,2810.7,2810.4,0.07569666]
["bitfinex","ETHUSD",1740340516581,0.81483754,2810.7,2810.4,0.07569666]
["bitfinex","ETHUSD",1740340516777,0.27372535,2810.8,2810.4,0.07569666]
["bitfinex","ETHUSD",1740340516983,0.27372535,2810.8,2810.2,5.07361228]
["bitfinex","ETHUSD",1740340516984,3.55798,2810.6,2810.2,5.07361228]
["bitfinex","ETHUSD",1740340517183,3.55815,2810.5,2810.3,0.07571432]
["bitfinex","ETHUSD",1740340517383,3.55815,2810.5,2810.2,0.8058018]
["bitfinex","ETHUSD",1740340517700,3.55815,2810.5,2810.3,0.07571432]
["bitfinex","ETHUSD",1740340517903,3.55786,2810.7,2810.3,0.07571432]
["bitfinex","ETHUSD",1740340518105,4.03547072,2810.7,2810.3,3.55832]
["bitfinex","ETHUSD",1740340518280,0.47761072,2810.7,2810.2,0.8058018]
["bitfinex","ETHUSD",1740340518607,3.83143535,2810.8,2810.3,7.19217432]
["bitfinex","ETHUSD",1740340518777,0.27372535,2810.8,2810.5,3.55799]
["bitfinex","ETHUSD",1740340518979,0.27372535,2810.8,2810.6,0.07566132]
["bitfinex","ETHUSD",1740340519178,0.27372535,2810.8,2810.5,3.55802]
["bitfinex","ETHUSD",1740340519376,0.27372535,2810.8,2810.2,0.8058018]
["bitfinex","ETHUSD",1740340519591,3.83149535,2810.8,2810.4,3.55818]
["bitfinex","ETHUSD",1740340519779,4.81738651,2810.8,2810.5,0.07567899]
["bitfinex","ETHUSD",1740340519980,1.25961651,2810.8,2810.5,0.07567899]
["bitfinex","ETHUSD",1740340520213,3.74294185,2810.9,2810.6,0.8058]
["bitfinex","ETHUSD",1740340520378,3.74294185,2810.9,2810.7,0.07544328]
["bitfinex","ETHUSD",1740340520590,5.79598654,2811.1,2810.8,0.8058]
["bitfinex","ETHUSD",1740340520804,5.79598654,2811.1,2810.9,0.07540796]
["bitfinex","ETHUSD",1740340521138,2.23865654,2811.1,2811.0,3.55745]
["bitfinex","ETHUSD",1740340521538,2.23865654,2811.1,2811.0,3.63283195]
["bitfinex","ETHUSD",1740340521740,2.23865654,2811.1,2811.0,4.43863195]
["bitfinex","ETHUSD",1740340522319,2.23865654,2811.1,2811.0,0.88118195]
["bitfinex","ETHUSD",1740340522731,2.23865654,2811.1,2811.0,4.43863195]
["bitfinex","ETHUSD",1740340528837,2.23865654,2811.1,2811.0,5.23825115]
["bitfinex","ETHUSD",1740340530444,2.23865654,2811.1,2811.0,0.88118195]
["bitfinex","ETHUSD",1740340531047,2.23865654,2811.1,2811.0,0.07538195]
["bitfinex","ETHUSD",1740340531415,2.23865654,2811.1,2810.8,4.39001]
["bitfinex","ETHUSD",1740340531650,2.23865654,2811.1,2810.9,3.63220004]
["bitfinex","ETHUSD",1740340532221,2.23865654,2811.1,2810.9,3.67213746]
["bitfinex","ETHUSD",1740340533627,2.23865654,2811.1,2811.0,3.55745]
["bitfinex","ETHUSD",1740340533831,2.23865654,2811.1,2811.0,3.67150998]
["bitfinex","ETHUSD",1740340543464,2.23865654,2811.1,2811.0,0.11405998]
["bitfinex","ETHUSD",1740340543873,6.87928219,2811.1,2810.6,3.55788]
["bitfinex","ETHUSD",1740340544180,6.57267654,2811.1,2811.0,0.11392648]
["bitfinex","ETHUSD",1740340544384,6.57267654,2811.1,2810.3,6.1964]
["bitfinex","ETHUSD",1740340544385,0.7767,2810.8,2810.3,8.94822]
["bitfinex","ETHUSD",1740340544891,3.55785,2810.7,2810.3,8.94833]
["bitfinex","ETHUSD",1740340545256,0.7767,2810.6,2810.3,5.39]
["bitfinex","ETHUSD",1740340545784,3.55814,2810.5,2810.3,5.39]
["bitfinex","ETHUSD",1740340546084,3.55814,2810.5,2810.2,1.8e-06]
["bitfinex","ETHUSD",1740340547647,4.33468,2810.6,2810.2,1.8e-06]
["bitfinex","ETHUSD",1740340547852,4.33468,2810.6,2810.2,3.5584618]
["bitfinex","ETHUSD",1740340548252,0.7767,2810.6,2810.2,3.5584618]
["bitfinex","ETHUSD",1740340548494,0.7767,2810.6,2810.3,3.5583]
["bitfinex","ETHUSD",1740340548960,0.7767,2810.6,2810.2,1.8e-06]
["bitfinex","ETHUSD",1740340549167,4.33466,2810.6,2810.2,1.8e-06]
["bitfinex","ETHUSD",1740340549696,8.07811713,2810.6,2810.2,1.8e-06]
["bitfinex","ETHUSD",1740340549859,8.95634395,2810.6,2810.2,1.8e-06]
["bitfinex","ETHUSD",1740340550057,3.55808,2810.5,2810.2,1.8e-06]
["bitfinex","ETHUSD",1740340551420,4.52004713,2810.6,2810.2,3.5584618]
["bitfinex","ETHUSD",1740340551717,4.52004713,2810.6,2810.3,0.11518677]
["bitfinex","ETHUSD",1740340552118,4.52004713,2810.6,2810.2,3.5584618]
["bitfinex","ETHUSD",1740340552318,4.52004713,2810.6,2810.4,0.11517603]
["bitfinex","ETHUSD",1740340552514,0.96208713,2810.6,2810.3,3.67352512]
["bitfinex","ETHUSD",1740340552719,0.96208713,2810.6,2810.5,0.11515694]
["bitfinex","ETHUSD",1740340552928,0.18538713,2810.6,2810.4,0.11517603]
["bitfinex","ETHUSD",1740340553085,3.55783,2810.7,2810.5,0.11515694]
["bitfinex","ETHUSD",1740340553583,4.34532,2810.8,2810.6,0.11513785]
["bitfinex","ETHUSD",1740340553811,0.93035784,2810.7,2810.3,4.29376]
["bitfinex","ETHUSD",1740340553995,4.34532,2810.8,2810.4,0.11517603]
["bitfinex","ETHUSD",1740340554525,7.90311,2810.8,2810.4,0.11517603]
["bitfinex","ETHUSD",1740340554688,3.55783,2810.7,2810.4,0.11517603]
["bitfinex","ETHUSD",1740340554897,4.34532,2810.8,2810.4,0.11517603]
["bitfinex","ETHUSD",1740340555088,3.55805,2810.6,2810.4,0.11517603]
["bitfinex","ETHUSD",1740340555284,4.26968,2810.5,2810.4,0.11517603]
["bitfinex","ETHUSD",1740340555487,4.26968,2810.5,2810.2,1.8e-06]
["bitfinex","ETHUSD",1740340555837,3.55808,2810.5,2810.3,0.11519512]
["bitfinex","ETHUSD",1740340556025,3.55797,2810.6,2810.2,3.5584318]
["bitfinex","ETHUSD",1740340556333,3.55797,2810.6,2810.3,0.11111176]
["bitfinex","ETHUSD",1740340556840,3.55797,2810.6,2810.4,0.11109267]
["bitfinex","ETHUSD",1740340557140,3.55797,2810.6,2810.2,3.5584318]
["bitfinex","ETHUSD",1740340557284,3.55797,2810.6,2810.5,0.11107358]
["bitfinex","ETHUSD",1740340557485,4.36684428,2810.6,2810.2,3.5584318]
["bitfinex","ETHUSD",1740340557721,3.55797,2810.6,2810.5,0.11107358]
["bitfinex","ETHUSD",1740340557921,3.55797,2810.6,2810.2,3.5584318]
["bitfinex","ETHUSD",1740340558122,3.55797,2810.6,2810.5,0.11107358]
["bitfinex","ETHUSD",1740340558305,3.55797,2810.6,2810.2,3.5584318]
["bitfinex","ETHUSD",1740340558520,3.55797,2810.6,2810.5,0.11107358]
["bitfinex","ETHUSD",1740340558991,3.55797,2810.6,2810.2,3.5584318]
["bitfinex","ETHUSD",1740340559191,3.55791,2810.7,2810.3,0.11111176]
["bitfinex","ETHUSD",1740340559424,4.53070283,2810.8,2810.3,3.55827]
["bitfinex","ETHUSD",1740340559625,4.53070283,2810.8,2810.4,0.11109267]
["bitfinex","ETHUSD",1740340560097,0.97298283,2810.8,2810.4,0.86659267]
["bitfinex","ETHUSD",1740340560299,0.18538283,2810.8,2810.5,3.55802]
["bitfinex","ETHUSD",1740340560681,0.18538283,2810.8,2810.6,3.66895782]
["bitfinex","ETHUSD",1740340560933,0.18538283,2810.8,2810.6,0.11103782]
["bitfinex","ETHUSD",1740340561099,4.31275065,2810.8,2810.6,0.11103782]
["bitfinex","ETHUSD",1740340561298,3.55783,2810.7,2810.3,3.55825]
["bitfinex","ETHUSD",1740340561605,4.34543,2810.7,2810.3,3.55825]
["bitfinex","ETHUSD",1740340561805,0.7876,2810.7,2810.3,3.55825]
["bitfinex","ETHUSD",1740340561990,0.18538283,2810.8,2810.4,3.55821]
["bitfinex","ETHUSD",1740340563645,3.74310283,2810.8,2810.3,3.55825]
["bitfinex","ETHUSD",1740340563945,3.55783,2810.7,2810.3,3.55825]
["bitfinex","ETHUSD",1740340564295,0.18538283,2810.8,2810.2,4.3139418]
["bitfinex","ETHUSD",1740340564495,3.55788,2810.7,2810.3,3.55829]
["bitfinex","ETHUSD",1740340566515,3.55802,2810.6,2810.2,0.7555018]
["bitfinex","ETHUSD",1740340566714,3.55802,2810.6,2810.4,0.11107599]
["bitfinex","ETHUSD",1740340566899,3.55802,2810.6,2810.3,0.11109508]
["bitfinex","ETHUSD",1740340567098,4.36669328,2810.7,2810.5,0.11105691]
["bitfinex","ETHUSD",1740340567300,0.80885328,2810.7,2810.4,0.11107599]
["bitfinex","ETHUSD",1740340567526,3.74313283,2810.8,2810.6,0.11103782]
["bitfinex","ETHUSD",1740340567732,3.74313283,2810.8,2810.5,0.80980847]
["bitfinex","ETHUSD",1740340567932,3.74313283,2810.8,2810.5,0.69875156]
["bitfinex","ETHUSD",1740340568246,3.74313283,2810.8,2810.6,0.11103782]
["bitfinex","ETHUSD",1740340570475,0.18538283,2810.8,2810.6,0.11103782]
["bitfinex","ETHUSD",1740340570845,4.34524,2810.9,2810.6,0.11103782]
["bitfinex","ETHUSD",1740340572283,5.47429688,2810.9,2810.6,0.11103782]
["bitfinex","ETHUSD",1740340575303,3.55777,2810.8,2810.6,0.11103782]
["bitfinex","ETHUSD",1740340575595,3.55783,2810.7,2810.6,0.11103782]
["bitfinex","ETHUSD",1740340576422,3.55802,2810.6,2810.2,0.7555018]
["bitfinex","ETHUSD",1740340577600,3.55802,2810.6,2810.2,4.3139218]
["bitfinex","ETHUSD",1740340580023,3.55802,2810.6,2810.2,5.65851288]
["bitfinex","ETHUSD",1740340581842,3.55802,2810.6,2810.3,0.10322079]
["bitfinex","ETHUSD",1740340582002,3.55802,2810.6,2810.2,5.65851288]
["bitfinex","ETHUSD",1740340582535,3.55802,2810.6,2810.3,0.10322079]
["bitfinex","ETHUSD",1740340583052,3.55777,2810.8,2810.4,3.66108059]
["bitfinex","ETHUSD",1740340584152,4.3452,2810.9,2810.5,3.55801]
["bitfinex","ETHUSD",1740340584559,4.3452,2810.9,2810.6,0.10284241]
["bitfinex","ETHUSD",1740340588665,4.3452,2810.9,2810.4,3.55819]
["bitfinex","ETHUSD",1740340588846,4.3452,2810.9,2810.5,0.10292825]
["bitfinex","ETHUSD",1740340589371,3.55789,2810.7,2810.5,0.10292825]
["bitfinex","ETHUSD",1740340589783,3.55789,2810.7,2810.2,2.10009288]
["bitfinex","ETHUSD",1740340589784,3.55795,2810.6,2810.2,0.7555018]
["bitfinex","ETHUSD",1740340590167,3.55789,2810.7,2810.2,0.7555018]
["bitfinex","ETHUSD",1740340590350,3.55795,2810.6,2810.2,0.7555018]
["bitfinex","ETHUSD",1740340590937,3.55789,2810.7,2810.2,0.7555018]
["bitfinex","ETHUSD",1740340591163,3.55806,2810.6,2810.2,0.7555018]
["bitfinex","ETHUSD",1740340592988,3.55806,2810.6,2810.2,4.3139518]
["bitfinex","ETHUSD",1740340593982,3.55806,2810.6,2810.2,0.7555018]
["bitfinex","ETHUSD",1740340594692,3.55775,2810.8,2810.3,3.55823]
["bitfinex","ETHUSD",1740340595795,5.43537611,2811.0,2810.7,3.55781]
["bitfinex","ETHUSD",1740340595962,5.25,2811.0,2810.8,4.37127]
["bitfinex","ETHUSD",1740340596708,5.25,2811.0,2810.9,0.10287697]
["bitfinex","ETHUSD",1740340596891,3.55745,2811.0,2810.9,0.10287697]
["bitfinex","ETHUSD",1740340597086,4.13706065,2811.0,2810.5,4.37166]
["bitfinex","ETHUSD",1740340597291,3.55745,2811.0,2810.6,0.10293422]
["bitfinex","ETHUSD",1740340598565,3.55745,2811.0,2810.6,3.66088422]
["bitfinex","ETHUSD",1740340599674,5.79598654,2811.1,2810.6,3.66088422]
["bitfinex","ETHUSD",1740340600007,2.23865654,2811.1,2810.9,0.8136]
["bitfinex","ETHUSD",1740340600411,2.23865654,2811.1,2811.0,0.10285789]
["bitfinex","ETHUSD",1740340600610,2.23865654,2811.1,2811.0,5.58675287]
["bitfinex","ETHUSD",1740340601322,2.23865654,2811.1,2811.0,6.40035287]
["bitfinex","ETHUSD",1740340601812,2.23865654,2811.1,2811.0,5.16706737]
["bitfinex","ETHUSD",1740340603464,0.7683,2811.9,2811.0,5.16706737]
["bitfinex","ETHUSD",1740340603825,3.55678,2811.6,2811.1,3.55722]
["bitfinex","ETHUSD",1740340604114,3.55678,2811.6,2811.2,0.10228559]
["bitfinex","ETHUSD",1740340604283,3.55678,2811.6,2811.2,3.65945559]
["bitfinex","ETHUSD",1740340604615,3.55682,2811.5,2811.2,0.10228559]
["bitfinex","ETHUSD",1740340604797,7.11357,2811.6,2811.2,0.10228559]
["bitfinex","ETHUSD",1740340604967,3.55678,2811.6,2811.2,0.10228559]
["bitfinex","ETHUSD",1740340605509,3.5568,2811.6,2811.2,0.10228559]
["bitfinex","ETHUSD",1740340605708,3.5568,2811.6,2811.2,0.72275287]
["bitfinex","ETHUSD",1740340610723,3.5568,2811.6,2811.2,0.10228559]
["bitfinex","ETHUSD",1740340611020,3.55693,2811.5,2811.2,0.10228559]
["bitfinex","ETHUSD",1740340611195,3.55693,2811.5,2811.0,4.9528039]
["bitfinex","ETHUSD",1740340611396,3.55693,2811.5,2811.3,0.10165726]
["bitfinex","ETHUSD",1740340611624,3.557,2811.4,2811.0,4.37095]
["bitfinex","ETHUSD",1740340611797,3.557,2811.4,2811.1,0.437095]
["bitfinex","ETHUSD",1740340611984,3.55671,2811.6,2811.1,0.437095]
["bitfinex","ETHUSD",1740340612184,3.55689,2811.5,2811.1,0.437095]
["bitfinex","ETHUSD",1740340612380,3.55671,2811.6,2811.1,3.994355]
["bitfinex","ETHUSD",1740340612581,3.5566,2811.7,2811.2,3.55719]
["bitfinex","ETHUSD",1740340612782,3.55672,2811.6,2811.2,3.55719]
["bitfinex","ETHUSD",1740340613218,3.55644,2811.8,2811.2,7.1143]
["bitfinex","ETHUSD",1740340613627,3.55664,2811.7,2811.3,0.7839]
["bitfinex","ETHUSD",1740340613828,3.55664,2811.7,2811.3,4.34094]
["bitfinex","ETHUSD",1740340614047,3.55664,2811.7,2811.3,0.7839]
["bitfinex","ETHUSD",1740340614835,3.55662,2811.7,2811.3,0.7839]
["bitfinex","ETHUSD",1740340615137,3.55656,2811.7,2811.3,0.7839]
["bitfinex","ETHUSD",1740340615644,0.18528943,2811.9,2811.3,1.2617105]
["bitfinex","ETHUSD",1740340615783,3.55586,2812.3,2811.5,2.77154582]
["bitfinex","ETHUSD",1740340615982,0.7952,2812.5,2812.0,3.55616]
["bitfinex","ETHUSD",1740340616226,3.55574,2812.4,2811.7,4.34037]
["bitfinex","ETHUSD",1740340616431,3.55574,2812.4,2811.8,0.434037]
["bitfinex","ETHUSD",1740340617028,3.55574,2812.4,2811.9,3.55631]
["bitfinex","ETHUSD",1740340617730,3.55574,2812.4,2811.9,7.11256]
["bitfinex","ETHUSD",1740340618215,3.55574,2812.4,2811.9,3.55625]
["bitfinex","ETHUSD",1740340618714,0.72407504,2812.5,2812.1,3.55605]
["bitfinex","ETHUSD",1740340619535,3.82090436,2812.6,2812.1,3.55598]
["bitfinex","ETHUSD",1740340619739,3.55557,2812.5,2812.0,4.34007]
["bitfinex","ETHUSD",1740340619896,3.55557,2812.5,2812.0,5.1731017]
["bitfinex","ETHUSD",1740340620600,3.55557,2812.5,2812.0,1.6169317]
["bitfinex","ETHUSD",1740340620803,3.55582,2812.3,2812.0,1.6169317]
["bitfinex","ETHUSD",1740340621197,3.55614,2812.1,2811.7,0.7839]
["bitfinex","ETHUSD",1740340621835,3.55624,2812.0,2811.7,0.7839]
["bitfinex","ETHUSD",1740340621983,3.55624,2812.0,2811.6,5.39]
["bitfinex","ETHUSD",1740340622419,7.11252,2812.0,2811.6,5.39]
["bitfinex","ETHUSD",1740340622804,3.55624,2812.0,2811.6,5.39]
["bitfinex","ETHUSD",1740340622986,7.11251,2812.0,2811.6,5.39]
["bitfinex","ETHUSD",1740340623204,3.55624,2812.0,2811.6,5.39]
["bitfinex","ETHUSD",1740340624202,3.55607,2812.1,2811.6,8.94663]
["bitfinex","ETHUSD",1740340624404,0.7952,2812.2,2811.8,3.55634]
["bitfinex","ETHUSD",1740340624835,4.35113,2812.2,2811.8,3.55634]
["bitfinex","ETHUSD",1740340625731,3.74136627,2812.4,2811.9,3.55627]
["bitfinex","ETHUSD",1740340625934,7.29713627,2812.4,2812.0,0.7839]
["bitfinex","ETHUSD",1740340626230,0.7952,2812.2,2811.7,3.55654]
["bitfinex","ETHUSD",1740340626429,3.55606,2812.1,2811.7,3.55654]
["bitfinex","ETHUSD",1740340626645,3.55606,2812.1,2811.9,0.71788955]
["bitfinex","ETHUSD",1740340627052,3.55606,2812.1,2812.0,0.09784123]
["bitfinex","ETHUSD",1740340639384,3.55606,2812.1,2811.7,3.55655]
["bitfinex","ETHUSD",1740340639834,3.55606,2812.1,2811.8,0.09796276]
["bitfinex","ETHUSD",1740340641474,3.55582,2812.3,2811.9,3.55628]
["bitfinex","ETHUSD",1740340641677,3.55582,2812.3,2811.9,4.32638]
["bitfinex","ETHUSD",1740340642083,3.55582,2812.3,2812.0,0.09792462]
["bitfinex","ETHUSD",1740340642241,4.47737936,2812.3,2812.0,0.09792462]
["bitfinex","ETHUSD",1740340643480,3.55596,2812.2,2812.0,0.09792462]
["bitfinex","ETHUSD",1740340643778,3.55595,2812.2,2812.0,0.09792462]
["bitfinex","ETHUSD",1740340644179,3.55595,2812.2,2811.8,3.55642]
["bitfinex","ETHUSD",1740340644381,3.55595,2812.2,2812.1,0.09790556]
["bitfinex","ETHUSD",1740340644582,4.62703214,2812.2,2811.7,4.32666]
["bitfinex","ETHUSD",1740340644768,3.55595,2812.2,2812.1,0.09790556]
["bitfinex","ETHUSD",1740340645082,3.55612,2812.1,2811.7,0.7701]
["bitfinex","ETHUSD",1740340645385,3.55635,2811.9,2811.5,3.5568]
["bitfinex","ETHUSD",1740340646877,3.55635,2811.9,2811.6,0.11128703]
["bitfinex","ETHUSD",1740340648186,4.3261,2812.0,2811.6,3.55669]
["bitfinex","ETHUSD",1740340650380,0.7699,2812.0,2811.6,3.55669]
["bitfinex","ETHUSD",1740340650692,3.55614,2812.1,2811.6,3.55669]
["bitfinex","ETHUSD",1740340651754,3.55614,2812.1,2811.6,3.27269]
["bitfinex","ETHUSD",1740340652494,3.55614,2812.1,2811.7,0.11128145]
["bitfinex","ETHUSD",1740340653401,3.55614,2812.1,2811.7,3.66783145]
["bitfinex","ETHUSD",1740340653903,3.55614,2812.1,2811.7,0.11128145]
["bitfinex","ETHUSD",1740340653904,3.55621,2812.0,2811.7,0.11128145]
["bitfinex","ETHUSD",1740340654260,3.55632,2811.9,2811.5,3.5568]
["bitfinex","ETHUSD",1740340654491,3.55632,2811.9,2811.4,4.32697]
["bitfinex","ETHUSD",1740340655201,3.55632,2811.9,2811.5,3.55676]
["bitfinex","ETHUSD",1740340655555,3.55676,2811.6,2811.2,7.38127]
["bitfinex","ETHUSD",1740340655760,3.55663,2811.7,2811.2,7.38124]
["bitfinex","ETHUSD",1740340656003,3.55663,2811.7,2811.2,10.93836]
["bitfinex","ETHUSD",1740340656301,3.55707,2811.4,2811.3,0.11129231]
["bitfinex","ETHUSD",1740340656803,3.55707,2811.4,2811.3,0.20511937]
["bitfinex","ETHUSD",1740340657595,4.37867,2811.4,2811.3,0.20511937]
["bitfinex","ETHUSD",1740340657801,4.37867,2811.4,2811.3,0.09382706]
["bitfinex","ETHUSD",1740340658015,3.55708,2811.3,2811.1,0.11129231]
["bitfinex","ETHUSD",1740340658387,3.55708,2811.3,2811.2,0.09405431]
["bitfinex","ETHUSD",1740340658585,0.793551,2811.3,2811.2,0.09405431]
["bitfinex","ETHUSD",1740340658766,4.350621,2811.3,2811.2,0.09405431]
["bitfinex","ETHUSD",1740340659469,4.350621,2811.3,2810.9,0.8241]
["bitfinex","ETHUSD",1740340659669,3.55707,2811.3,2811.0,0.094309]
["bitfinex","ETHUSD",1740340661788,3.55732,2811.1,2811.0,0.094309]
["bitfinex","ETHUSD",1740340662227,3.55759,2810.9,2810.7,0.8241]
["bitfinex","ETHUSD",1740340662438,3.55759,2810.9,2810.5,4.38218]
["bitfinex","ETHUSD",1740340663325,0.8216,2811.0,2810.6,3.55789]
["bitfinex","ETHUSD",1740340666640,4.37906,2811.0,2810.6,3.55789]
["bitfinex","ETHUSD",1740340667390,0.8216,2811.0,2810.5,0.8241]
["bitfinex","ETHUSD",1740340667621,3.5577,2810.9,2810.5,0.8241]
["bitfinex","ETHUSD",1740340668844,3.5577,2810.9,2810.5,4.38217]
["bitfinex","ETHUSD",1740340671558,7.11535,2810.9,2810.6,0.09178468]
["bitfinex","ETHUSD",1740340671840,3.5577,2810.8,2810.6,0.09178468]
["bitfinex","ETHUSD",1740340672233,0.8216,2811.0,2810.6,0.09178468]
["bitfinex","ETHUSD",1740340672532,3.55759,2810.9,2810.6,0.09178468]
["bitfinex","ETHUSD",1740340672741,0.8216,2811.0,2810.6,3.64967468]
["bitfinex","ETHUSD",1740340673822,3.55738,2811.1,2810.6,3.64967468]
["bitfinex","ETHUSD",1740340674349,4.89427297,2811.1,2810.6,3.64967468]
["bitfinex","ETHUSD",1740340674947,4.89427297,2811.1,2810.6,3.64966468]
["bitfinex","ETHUSD",1740340675769,4.89427297,2811.1,2810.6,7.20751468]
["bitfinex","ETHUSD",1740340675975,0.8187,2811.2,2810.7,1.34441872]
["bitfinex","ETHUSD",1740340676127,4.37593,2811.2,2810.8,3.5577]
["bitfinex","ETHUSD",1740340676329,4.37593,2811.2,2810.9,0.0917191]
["bitfinex","ETHUSD",1740340677972,5.43570972,2811.3,2811.0,0.7599]
["bitfinex","ETHUSD",1740340678269,5.43570972,2811.3,2811.0,0.85160002]
["bitfinex","ETHUSD",1740340679075,5.43570972,2811.3,2811.0,4.40903002]
["bitfinex","ETHUSD",1740340679228,5.25,2811.3,2811.0,4.40903002]
["bitfinex","ETHUSD",1740340680854,5.25,2811.3,2811.0,0.09170002]
["bitfinex","ETHUSD",1740340681052,9.412,2811.3,2811.0,0.09170002]
["bitfinex","ETHUSD",1740340681259,9.412,2811.3,2810.9,3.55757]
["bitfinex","ETHUSD",1740340681430,9.412,2811.3,2811.1,0.09162262]
["bitfinex","ETHUSD",1740340681627,9.412,2811.3,2811.0,0.0916417]
["bitfinex","ETHUSD",1740340681966,4.162,2811.3,2811.1,0.09162262]
["bitfinex","ETHUSD",1740340682129,0.7987,2811.5,2811.2,3.55719]
["bitfinex","ETHUSD",1740340682325,3.5567,2811.6,2811.2,4.31709]
["bitfinex","ETHUSD",1740340682522,3.5567,2811.6,2811.3,0.09158446]
["bitfinex","ETHUSD",1740340682726,3.5567,2811.6,2811.2,4.31709]
["bitfinex","ETHUSD",1740340682981,10.1141933,2811.7,2811.3,3.64865446]
["bitfinex","ETHUSD",1740340683151,5.33331971,2811.9,2811.4,3.55688]
["bitfinex","ETHUSD",1740340683345,5.33331971,2811.9,2811.4,3.64844538]
["bitfinex","ETHUSD",1740340683562,0.18565605,2811.8,2811.4,3.64844538]
["bitfinex","ETHUSD",1740340684081,3.74209605,2811.8,2811.4,3.64844538]
["bitfinex","ETHUSD",1740340685381,3.74209605,2811.8,2811.4,0.09156538]
["bitfinex","ETHUSD",1740340685585,4.4284395,2811.8,2811.3,3.55701]
["bitfinex","ETHUSD",1740340685742,4.4284395,2811.8,2811.5,0.09122979]
["bitfinex","ETHUSD",1740340685942,4.4284395,2811.8,2811.3,3.55701]
["bitfinex","ETHUSD",1740340686267,3.74209605,2811.8,2811.4,0.09124886]
["bitfinex","ETHUSD",1740340688171,7.29863605,2811.8,2811.4,0.09124886]
["bitfinex","ETHUSD",1740340688484,3.74209605,2811.8,2811.4,0.09124886]
["bitfinex","ETHUSD",1740340690854,7.29864605,2811.8,2811.4,0.09124886]
["bitfinex","ETHUSD",1740340693985,3.74209605,2811.8,2811.4,0.09124886]
["bitfinex","ETHUSD",1740340694219,3.55658,2811.7,2811.4,0.09124886]
["bitfinex","ETHUSD",1740340694699,0.18565605,2811.8,2811.5,0.8037]
["bitfinex","ETHUSD",1740340695190,4.53459971,2811.9,2811.6,0.09084424]
["bitfinex","ETHUSD",1740340695803,0.26697671,2811.9,2811.7,3.55656]
["bitfinex","ETHUSD",1740340696096,0.26697671,2811.9,2811.8,3.55644]
["bitfinex","ETHUSD",1740340696266,8.80586,2812.3,2811.9,3.55629]
["bitfinex","ETHUSD",1740340696468,7.92014,2812.5,2811.9,7.11251]
["bitfinex","ETHUSD",1740340696682,3.5557,2812.4,2812.1,0.7764]
["bitfinex","ETHUSD",1740340697108,3.5557,2812.4,2812.2,0.09061324]
["bitfinex","ETHUSD",1740340697400,0.2634564,2812.3,2812.2,0.09061324]
["bitfinex","ETHUSD",1740340697998,3.8192564,2812.3,2812.2,0.09061324]
["bitfinex","ETHUSD",1740340698378,3.8192564,2812.3,2811.9,0.7764]
["bitfinex","ETHUSD",1740340698706,3.8192564,2812.3,2812.0,0.09063471]
["bitfinex","ETHUSD",1740340704002,7.3751464,2812.3,2812.0,0.09063471]
["bitfinex","ETHUSD",1740340704803,3.8192564,2812.3,2812.0,0.09063471]
["bitfinex","ETHUSD",1740340705300,3.55606,2812.1,2812.0,0.09063471]
["bitfinex","ETHUSD",1740340706365,4.6281564,2812.3,2812.0,0.09063471]
["bitfinex","ETHUSD",1740340706678,3.556,2812.2,2812.0,0.09063471]
["bitfinex","ETHUSD",1740340708505,3.55606,2812.1,2812.0,0.09063471]
["bitfinex","ETHUSD",1740340711723,3.55594,2812.2,2812.0,0.09063471]
["bitfinex","ETHUSD",1740340712917,3.8192764,2812.3,2812.0,0.09063471]
["bitfinex","ETHUSD",1740340713632,0.2634564,2812.3,2812.0,0.09063471]
["bitfinex","ETHUSD",1740340713832,3.8192764,2812.3,2812.0,0.09063471]
["bitfinex","ETHUSD",1740340715038,8.80537,2812.7,2812.1,0.8268]
["bitfinex","ETHUSD",1740340715217,4.9188285,2812.7,2812.2,4.8992076]
["bitfinex","ETHUSD",1740340715416,3.55537,2812.7,2812.2,4.8992076]
["bitfinex","ETHUSD",1740340715591,3.55537,2812.7,2812.2,4.98943779]
["bitfinex","ETHUSD",1740340715792,7.11074,2812.7,2812.2,4.98943779]
["bitfinex","ETHUSD",1740340716197,3.55537,2812.7,2812.2,4.98943779]
["bitfinex","ETHUSD",1740340717234,3.55543,2812.6,2812.2,4.98943779]
["bitfinex","ETHUSD",1740340717799,3.5553,2812.7,2812.2,4.98943779]
["bitfinex","ETHUSD",1740340718131,0.27286177,2812.5,2812.3,3.55573]
["bitfinex","ETHUSD",1740340718433,0.27286177,2812.5,2812.4,4.47217206]
["bitfinex","ETHUSD",1740340722056,7.10997,2813.0,2812.5,3.55554]
["bitfinex","ETHUSD",1740340722255,0.26807457,2812.8,2812.6,0.08932145]
["bitfinex","ETHUSD",1740340724456,0.26807457,2812.8,2812.4,4.38192]
["bitfinex","ETHUSD",1740340724658,3.82326457,2812.8,2812.7,0.08930239]
["bitfinex","ETHUSD",1740340724950,3.82326457,2812.8,2812.4,4.38192]
["bitfinex","ETHUSD",1740340725152,3.82326457,2812.8,2812.7,0.08930239]
["bitfinex","ETHUSD",1740340725354,3.82326457,2812.8,2812.4,4.38192]
["bitfinex","ETHUSD",1740340725510,3.82326457,2812.8,2812.7,0.08930239]
["bitfinex","ETHUSD",1740340725710,3.82326457,2812.8,2812.4,0.8263]
["bitfinex","ETHUSD",1740340725906,4.28624103,2812.8,2812.7,0.08930239]
["bitfinex","ETHUSD",1740340726112,3.55551,2812.6,2812.1,4.38233]
["bitfinex","ETHUSD",1740340726412,3.55551,2812.6,2812.1,4.38229]
["bitfinex","ETHUSD",1740340727554,3.55551,2812.6,2812.1,4.38228]
["bitfinex","ETHUSD",1740340727850,3.5553,2812.7,2812.1,4.38228]
["bitfinex","ETHUSD",1740340728155,3.55542,2812.6,2812.2,0.977228]
["bitfinex","ETHUSD",1740340730159,3.5553,2812.7,2812.2,0.977228]
["bitfinex","ETHUSD",1740340730454,3.55556,2812.5,2812.2,0.977228]
["bitfinex","ETHUSD",1740340730659,3.55593,2812.2,2812.0,5.39]
["bitfinex","ETHUSD",1740340730843,3.55593,2812.2,2811.9,0.7958]
["bitfinex","ETHUSD",1740340731350,3.55593,2812.2,2811.6,1.3433276]
["bitfinex","ETHUSD",1740340731351,3.55606,2812.1,2811.6,0.7958]
["bitfinex","ETHUSD",1740340731564,3.55631,2811.9,2811.6,1.36538676]
["bitfinex","ETHUSD",1740340732653,3.55656,2811.7,2811.3,0.8112]
["bitfinex","ETHUSD",1740340733549,3.55682,2811.5,2811.3,0.8112]
["bitfinex","ETHUSD",1740340733738,3.5567,2811.6,2811.3,0.8112]
["bitfinex","ETHUSD",1740340734310,3.82195632,2812.0,2811.3,0.8112]
["bitfinex","ETHUSD",1740340734311,3.55634,2811.9,2811.3,0.8112]
["bitfinex","ETHUSD",1740340734617,3.55685,2811.5,2811.3,0.8112]
["bitfinex","ETHUSD",1740340735974,3.5565,2811.8,2811.3,4.3682]
["bitfinex","ETHUSD",1740340736973,4.31487,2811.9,2811.4,3.55693]
["bitfinex","ETHUSD",1740340737175,4.31487,2811.9,2811.3,4.3682]
["bitfinex","ETHUSD",1740340737176,3.55637,2811.9,2811.3,4.3682]
["bitfinex","ETHUSD",1740340737332,3.55637,2811.9,2811.4,3.55694]
["bitfinex","ETHUSD",1740340738786,3.55637,2811.9,2811.5,3.55681]
["bitfinex","ETHUSD",1740340740279,0.26575632,2812.0,2811.6,4.37142]
["bitfinex","ETHUSD",1740340740463,0.26575632,2812.0,2811.6,0.8148]
["bitfinex","ETHUSD",1740340741750,3.82199632,2812.0,2811.6,0.8148]
["bitfinex","ETHUSD",1740340742076,1.068722,2812.4,2811.6,1.25196]
["bitfinex","ETHUSD",1740340742249,3.55537,2812.7,2811.7,3.5565]
["bitfinex","ETHUSD",1740340742450,3.55537,2812.7,2812.2,3.55587]
["bitfinex","ETHUSD",1740340742647,3.55544,2812.6,2812.2,3.55587]
["bitfinex","ETHUSD",1740340742845,3.55544,2812.6,2812.0,3.55615]
["bitfinex","ETHUSD",1740340743082,3.55544,2812.6,2812.1,3.55605]
["bitfinex","ETHUSD",1740340744490,3.55544,2812.6,2812.0,3.55618]
["bitfinex","ETHUSD",1740340744491,3.55555,2812.5,2812.0,3.55618]
["bitfinex","ETHUSD",1740340744988,3.55555,2812.5,2812.0,3.55612]
["bitfinex","ETHUSD",1740340746194,4.37550846,2812.6,2812.1,3.55603]
["bitfinex","ETHUSD",1740340746490,4.37550846,2812.6,2812.2,0.09014691]
["bitfinex","ETHUSD",1740340746986,3.55556,2812.5,2812.2,0.09014691]
["bitfinex","ETHUSD",1740340747389,3.55556,2812.5,2812.0,3.55617]
["bitfinex","ETHUSD",1740340747847,3.55556,2812.5,2812.4,0.72133668]
["bitfinex","ETHUSD",1740340748390,3.55556,2812.5,2812.4,0.81144547]
["bitfinex","ETHUSD",1740340750696,4.266653,2812.5,2812.4,0.81144547]
["bitfinex","ETHUSD",1740340750996,4.266653,2812.5,2812.4,0.09010879]
["bitfinex","ETHUSD",1740340750997,5.077253,2812.5,2812.4,0.09010879]
["bitfinex","ETHUSD",1740340751495,3.55583,2812.3,2811.8,4.37116]
["bitfinex","ETHUSD",1740340752386,3.55583,2812.3,2811.9,3.55629]
["bitfinex","ETHUSD",1740340753394,4.36624,2812.5,2811.9,3.55629]
["bitfinex","ETHUSD",1740340753593,3.55574,2812.4,2811.9,3.55623]
["bitfinex","ETHUSD",1740340753894,3.55574,2812.4,2811.9,7.11247]
["bitfinex","ETHUSD",1740340754100,4.36624,2812.5,2812.0,3.55612]
["bitfinex","ETHUSD",1740340757705,3.55573,2812.4,2811.9,3.55622]
["bitfinex","ETHUSD",1740340758226,3.55573,2812.4,2811.9,7.11248]
["bitfinex","ETHUSD",1740340759227,3.55573,2812.4,2812.0,3.55618]
["bitfinex","ETHUSD",1740340761487,3.55573,2812.4,2812.1,0.08983302]
["bitfinex","ETHUSD",1740340761688,3.992363,2812.4,2811.8,4.37122]
["bitfinex","ETHUSD",1740340762016,3.55588,2812.3,2811.9,0.08987115]
["bitfinex","ETHUSD",1740340762390,3.992363,2812.4,2811.9,0.08987115]
["bitfinex","ETHUSD",1740340762586,3.55587,2812.3,2811.9,0.08987115]
["bitfinex","ETHUSD",1740340764730,3.55593,2812.2,2811.9,0.08987115]
["bitfinex","ETHUSD",1740340765505,0.436633,2812.4,2811.9,0.08987115]
["bitfinex","ETHUSD",1740340765708,3.55603,2812.2,2811.9,0.08987115]
["bitfinex","ETHUSD",1740340765905,3.55618,2812.0,2811.9,0.08987115]
["bitfinex","ETHUSD",1740340766105,3.55618,2812.0,2811.7,0.11127642]
["bitfinex","ETHUSD",1740340766339,3.55644,2811.8,2811.7,0.11127642]
["bitfinex","ETHUSD",1740340767212,4.33274,2811.8,2811.7,0.11127642]
["bitfinex","ETHUSD",1740340767639,4.33274,2811.8,2811.3,0.71966728]
["bitfinex","ETHUSD",1740340767835,3.5567,2811.6,2811.3,0.71966728]
["bitfinex","ETHUSD",1740340770133,4.33274,2811.8,2811.3,0.71966728]
["bitfinex","ETHUSD",1740340770346,0.7763,2811.8,2811.3,0.71966728]
["bitfinex","ETHUSD",1740340770644,4.33279,2811.8,2811.3,5.08694301]
["bitfinex","ETHUSD",1740340771309,0.7763,2811.8,2811.3,5.08694301]
["bitfinex","ETHUSD",1740340771509,3.55634,2811.9,2811.4,3.55688]
["bitfinex","ETHUSD",1740340771749,3.55634,2811.9,2811.4,3.66816936]
["bitfinex","ETHUSD",1740340772344,3.55643,2811.9,2811.4,3.66821936]
["bitfinex","ETHUSD",1740340772546,3.55636,2811.9,2811.4,3.66821936]
["bitfinex","ETHUSD",1740340772725,3.5564,2811.9,2811.4,3.66821936]
["bitfinex","ETHUSD",1740340772925,7.1128,2811.9,2811.4,3.55693]
["bitfinex","ETHUSD",1740340773447,0.26099174,2811.8,2811.4,3.55688]
["bitfinex","ETHUSD",1740340775553,3.81743174,2811.8,2811.4,3.55688]
["bitfinex","ETHUSD",1740340776556,3.81743174,2811.8,2811.5,0.08083437]
["bitfinex","ETHUSD",1740340780555,0.26099174,2811.8,2811.5,0.08083437]
["bitfinex","ETHUSD",1740340788854,0.26099174,2811.8,2811.6,0.7724]
["bitfinex","ETHUSD",1740340789355,0.26099174,2811.8,2811.7,0.08115419]
["bitfinex","ETHUSD",1740340790758,4.33204,2812.2,2811.7,0.08115419]
["bitfinex","ETHUSD",1740340791061,4.94326411,2812.2,2811.7,3.63766419]
["bitfinex","ETHUSD",1740340791262,8.49928411,2812.2,2811.7,3.63766419]
["bitfinex","ETHUSD",1740340791638,4.94325411,2812.2,2811.7,3.63766419]
["bitfinex","ETHUSD",1740340792341,8.49926411,2812.2,2811.7,3.63766419]
["bitfinex","ETHUSD",1740340792562,4.94324411,2812.2,2811.7,3.63766419]
["bitfinex","ETHUSD",1740340793169,0.26582047,2811.9,2811.7,3.63766419]
["bitfinex","ETHUSD",1740340802285,0.26582047,2811.9,2811.7,0.08115419]
["bitfinex","ETHUSD",1740340802485,4.30964,2811.8,2811.7,0.08115419]
["bitfinex","ETHUSD",1740340802690,3.55644,2811.8,2811.7,0.08115419]
["bitfinex","ETHUSD",1740340802874,12.55964,2811.8,2811.7,0.08115419]
["bitfinex","ETHUSD",1740340803185,12.55964,2811.8,2811.7,4.19e-06]
["bitfinex","ETHUSD",1740340803550,13.2616418,2811.8,2811.7,4.19e-06]
["bitfinex","ETHUSD",1740340803784,18.07553087,2811.8,2811.7,4.19e-06]
["bitfinex","ETHUSD",1740340808401,18.62553087,2811.8,2811.7,4.19e-06]
["bitfinex","ETHUSD",1740340811700,18.07553087,2811.8,2811.7,4.19e-06]
["bitfinex","ETHUSD",1740340815102,15.30227255,2811.8,2811.7,4.19e-06]
["bitfinex","ETHUSD",1740340815403,14.60027075,2811.8,2811.7,4.19e-06]
["bitfinex","ETHUSD",1740340816404,17.37352907,2811.8,2811.7,4.19e-06]
["bitfinex","ETHUSD",1740340817497,13.81708907,2811.8,2811.2,0.8142]
["bitfinex","ETHUSD",1740340817806,3.55694,2811.5,2811.3,0.05704583]
["bitfinex","ETHUSD",1740340818100,3.55694,2811.5,2811.2,0.8142]
["bitfinex","ETHUSD",1740340818277,3.55694,2811.5,2811.4,0.05702675]
["bitfinex","ETHUSD",1740340818479,3.55694,2811.5,2811.3,0.05704583]
["bitfinex","ETHUSD",1740340818679,3.55694,2811.5,2811.4,0.05702675]
["bitfinex","ETHUSD",1740340819092,3.55698,2811.4,2811.2,0.8142]
["bitfinex","ETHUSD",1740340819407,3.55698,2811.4,2811.3,0.05704583]
["bitfinex","ETHUSD",1740340819602,3.55698,2811.4,2811.2,0.8142]
["bitfinex","ETHUSD",1740340819814,3.55698,2811.4,2811.3,0.05704583]
["bitfinex","ETHUSD",1740340819966,3.55698,2811.4,2811.2,0.8142]
["bitfinex","ETHUSD",1740340820303,3.55698,2811.4,2811.3,0.05704583]
["bitfinex","ETHUSD",1740340820717,3.55698,2811.4,2811.2,0.8142]
["bitfinex","ETHUSD",1740340820922,3.55698,2811.4,2811.3,0.05704583]
["bitfinex","ETHUSD",1740340821306,3.55698,2811.4,2811.2,0.8142]
["bitfinex","ETHUSD",1740340821606,3.55698,2811.4,2811.3,0.05704583]
["bitfinex","ETHUSD",1740340821806,3.55698,2811.4,2811.3,0.71173642]
["bitfinex","ETHUSD",1740340821994,3.55698,2811.4,2811.3,0.76878225]
["bitfinex","ETHUSD",1740340822994,3.55698,2811.4,2811.3,0.05704583]
["bitfinex","ETHUSD",1740340823182,3.55698,2811.4,2811.2,0.8142]
["bitfinex","ETHUSD",1740340823383,3.55698,2811.4,2811.3,0.05675458]
["bitfinex","ETHUSD",1740340823624,3.55698,2811.4,2811.2,0.8142]
["bitfinex","ETHUSD",1740340823924,3.55698,2811.4,2811.3,0.05675458]
["bitfinex","ETHUSD",1740340824223,3.55698,2811.4,2811.2,0.8142]
["bitfinex","ETHUSD",1740340824423,3.55698,2811.4,2811.3,0.05675458]
["bitfinex","ETHUSD",1740340824722,3.55698,2811.4,2811.2,0.8142]
["bitfinex","ETHUSD",1740340825017,3.55698,2811.4,2811.3,0.05675458]
["bitfinex","ETHUSD",1740340825203,3.55698,2811.4,2811.2,0.8142]
["bitfinex","ETHUSD",1740340825402,3.55698,2811.4,2811.3,0.05675458]
["bitfinex","ETHUSD",1740340825607,3.55698,2811.4,2811.2,0.8142]
["bitfinex","ETHUSD",1740340825813,3.55698,2811.4,2811.3,0.05675458]
["bitfinex","ETHUSD",1740340826032,3.55726,2811.2,2810.6,4.37213]
["bitfinex","ETHUSD",1740340826236,3.55743,2811.1,2810.6,4.37213]
["bitfinex","ETHUSD",1740340827537,3.55743,2811.1,2810.7,3.5578]
["bitfinex","ETHUSD",1740340828637,3.5572,2811.2,2810.7,3.5578]
["bitfinex","ETHUSD",1740340828834,3.55694,2811.4,2811.0,0.7919]
["bitfinex","ETHUSD",1740340829471,3.55681,2811.6,2811.1,0.7919]
["bitfinex","ETHUSD",1740340829594,3.55681,2811.6,2811.3,0.7919]
["bitfinex","ETHUSD",1740340830697,3.55681,2811.6,2811.4,0.0567355]
["bitfinex","ETHUSD",1740340831142,3.55679,2811.6,2811.4,0.0567355]
["bitfinex","ETHUSD",1740340832700,3.55651,2811.8,2811.4,0.0567355]
["bitfinex","ETHUSD",1740340832901,7.11307,2811.8,2811.3,4.34893]
["bitfinex","ETHUSD",1740340833096,3.55651,2811.8,2811.4,0.0567355]
["bitfinex","ETHUSD",1740340833317,3.55656,2811.7,2811.4,0.0567355]
["bitfinex","ETHUSD",1740340834265,4.65300863,2811.8,2811.4,0.0567355]
["bitfinex","ETHUSD",1740340834552,3.55657,2811.7,2811.4,0.0567355]
["bitfinex","ETHUSD",1740340836464,3.5567,2811.6,2811.4,0.0567355]
["bitfinex","ETHUSD",1740340836756,3.55682,2811.5,2811.4,0.0567355]
["bitfinex","ETHUSD",1740340839119,3.55682,2811.5,2811.1,0.8121]
["bitfinex","ETHUSD",1740340839357,3.55682,2811.5,2811.2,0.05663223]
["bitfinex","ETHUSD",1740340839663,3.55697,2811.4,2811.2,0.05663223]
["bitfinex","ETHUSD",1740340839816,3.55707,2811.3,2811.2,0.05663223]
["bitfinex","ETHUSD",1740340840019,3.55755,2811.0,2810.8,0.8121]
["bitfinex","ETHUSD",1740340840259,3.55755,2811.0,2810.5,0.8121]
["bitfinex","ETHUSD",1740340840460,3.55772,2810.8,2810.5,0.8121]
["bitfinex","ETHUSD",1740340841056,3.55789,2810.7,2810.5,0.8121]
["bitfinex","ETHUSD",1740340841266,3.55772,2810.8,2810.5,0.8121]
["bitfinex","ETHUSD",1740340843031,7.1071422,2811.3,2810.0,6.81164]
["bitfinex","ETHUSD",1740340843032,3.55795,2810.6,2810.0,6.81164]
["bitfinex","ETHUSD",1740340843237,3.55815,2810.5,2810.1,0.8121]
["bitfinex","ETHUSD",1740340844262,3.55796,2810.6,2810.1,0.8121]
["bitfinex","ETHUSD",1740340845268,3.55796,2810.6,2810.1,4.37067]
["bitfinex","ETHUSD",1740340845481,3.55796,2810.6,2810.2,0.05693956]
["bitfinex","ETHUSD",1740340848559,3.55833,2810.3,2810.2,0.05693956]
["bitfinex","ETHUSD",1740340848764,3.55822,2810.4,2810.2,0.05693956]
["bitfinex","ETHUSD",1740340849324,3.55808,2810.5,2810.2,0.05693956]
["bitfinex","ETHUSD",1740340849524,3.55833,2810.3,2810.2,0.05693956]
["bitfinex","ETHUSD",1740340850025,3.55833,2810.3,2809.9,0.7874]
["bitfinex","ETHUSD",1740340850541,3.55833,2810.3,2810.0,0.05549763]
["bitfinex","ETHUSD",1740340851869,0.7595,2810.5,2810.0,0.05549763]
["bitfinex","ETHUSD",1740340852080,3.55841,2810.3,2810.0,0.05549763]
["bitfinex","ETHUSD",1740340852228,3.55846,2810.2,2810.0,0.05549763]
["bitfinex","ETHUSD",1740340852936,3.55821,2810.4,2810.0,0.05549763]
["bitfinex","ETHUSD",1740340853268,7.11652,2810.4,2810.0,0.05549763]
["bitfinex","ETHUSD",1740340853564,3.5585,2810.2,2810.0,0.05549763]
["bitfinex","ETHUSD",1740340853969,3.55859,2810.1,2810.0,0.05549763]
["bitfinex","ETHUSD",1740340854344,3.55873,2810.0,2809.7,0.7595]
["bitfinex","ETHUSD",1740340854556,3.55873,2810.0,2809.8,0.05358433]
["bitfinex","ETHUSD",1740340854962,3.5586,2810.1,2809.8,0.05358433]
["bitfinex","ETHUSD",1740340856091,3.55854,2810.2,2809.8,0.05358433]
["bitfinex","ETHUSD",1740340856660,3.55859,2810.1,2809.8,0.05358433]
["bitfinex","ETHUSD",1740340856858,3.82982212,2810.1,2809.8,0.05358433]
["bitfinex","ETHUSD",1740340857444,3.55878,2810.0,2809.8,0.05358433]
["bitfinex","ETHUSD",1740340857643,3.55878,2810.0,2809.6,0.7595]
["bitfinex","ETHUSD",1740340857859,3.55878,2810.0,2809.9,0.05206325]
["bitfinex","ETHUSD",1740340858057,4.09560971,2810.0,2809.6,0.7595]
["bitfinex","ETHUSD",1740340858243,4.09560971,2810.0,2809.9,0.05206325]
["bitfinex","ETHUSD",1740340858468,4.09560971,2810.0,2809.6,0.7595]
["bitfinex","ETHUSD",1740340858944,4.09560971,2810.0,2809.7,0.05210144]
["bitfinex","ETHUSD",1740340860360,3.55886,2809.9,2809.7,0.05210144]
["bitfinex","ETHUSD",1740340861270,4.35141218,2809.9,2809.7,0.05210144]
["bitfinex","ETHUSD",1740340861669,4.35141218,2809.9,2809.4,4.31895]
["bitfinex","ETHUSD",1740340861873,0.27123212,2810.1,2809.8,0.05208234]
["bitfinex","ETHUSD",1740340862055,0.27123212,2810.1,2809.7,0.7595]
["bitfinex","ETHUSD",1740340862390,0.27123212,2810.1,2809.8,0.05208234]
["bitfinex","ETHUSD",1740340862545,0.27123212,2810.1,2809.9,3.55875]
["bitfinex","ETHUSD",1740340862749,0.27123212,2810.1,2810.0,0.82414415]
["bitfinex","ETHUSD",1740340863487,0.27123212,2810.1,2810.0,0.05204415]
["bitfinex","ETHUSD",1740340865290,0.27123212,2810.1,2810.0,3.61075415]
["bitfinex","ETHUSD",1740340865496,0.27123212,2810.1,2810.0,0.05204415]
["bitfinex","ETHUSD",1740340865693,0.27123212,2810.1,2810.0,3.61075415]
["bitfinex","ETHUSD",1740340865851,1.0292012,2810.9,2810.3,0.7721]
["bitfinex","ETHUSD",1740340866052,4.5867912,2810.9,2810.3,0.7721]
["bitfinex","ETHUSD",1740340866247,4.5867912,2810.9,2810.4,0.05264194]
["bitfinex","ETHUSD",1740340866484,3.55778,2810.8,2810.4,0.05264194]
["bitfinex","ETHUSD",1740340866691,4.37228712,2810.7,2810.4,0.05264194]
["bitfinex","ETHUSD",1740340869622,3.55796,2810.6,2810.4,0.05264194]
["bitfinex","ETHUSD",1740340869794,4.37233712,2810.7,2810.5,0.70727769]
["bitfinex","ETHUSD",1740340870126,3.55795,2810.6,2810.5,0.7597174]
["bitfinex","ETHUSD",1740340870509,4.38195,2810.6,2810.5,0.7597174]
["bitfinex","ETHUSD",1740340870711,5.25737871,2810.6,2810.5,0.70727769]
["bitfinex","ETHUSD",1740340871997,5.25737871,2810.6,2809.8,0.7801]
["bitfinex","ETHUSD",1740340872202,3.55858,2810.2,2809.8,0.7801]
["bitfinex","ETHUSD",1740340872414,3.55877,2810.0,2809.9,0.04687728]
["bitfinex","ETHUSD",1740340872941,4.31907,2810.0,2809.9,0.04687728]
["bitfinex","ETHUSD",1740340873086,5.106837,2810.0,2809.9,0.04687728]
["bitfinex","ETHUSD",1740340873286,5.106837,2810.0,2809.2,0.8248]
["bitfinex","ETHUSD",1740340873287,3.5596,2809.3,2809.2,0.8248]
["bitfinex","ETHUSD",1740340873726,3.5596,2809.3,2809.2,0.86674225]
["bitfinex","ETHUSD",1740340874284,3.55948,2809.4,2809.2,0.86674225]
["bitfinex","ETHUSD",1740340875826,3.55936,2809.5,2809.2,0.04194225]
["bitfinex","ETHUSD",1740340876188,0.7603,2809.6,2809.2,0.04194225]
["bitfinex","ETHUSD",1740340876189,3.5596,2809.3,2809.2,0.04194225]
["bitfinex","ETHUSD",1740340876602,4.81595041,2809.3,2809.2,0.04194225]
["bitfinex","ETHUSD",1740340877205,3.55973,2809.2,2809.1,0.005]
["bitfinex","ETHUSD",1740340879309,3.55973,2809.2,2809.1,0.04781911]
["bitfinex","ETHUSD",1740340879557,3.55973,2809.2,2809.1,0.005]
["bitfinex","ETHUSD",1740340880124,3.55973,2809.2,2809.1,0.04781911]
["bitfinex","ETHUSD",1740340880436,4.75324504,2809.2,2809.1,0.005]
["bitfinex","ETHUSD",1740340880611,3.55973,2809.2,2809.1,0.005]
["bitfinex","ETHUSD",1740340880810,0.2722616,2809.2,2809.1,0.005]
["bitfinex","ETHUSD",1740340881029,3.55961,2809.3,2809.1,0.04781911]
["bitfinex","ETHUSD",1740340881358,3.55973,2809.2,2809.1,0.04781911]
["bitfinex","ETHUSD",1740340881511,3.55973,2809.2,2809.1,0.005]
["bitfinex","ETHUSD",1740340881713,4.37994,2809.5,2809.1,0.04897676]
["bitfinex","ETHUSD",1740340882029,3.55957,2809.4,2809.1,0.04897676]
["bitfinex","ETHUSD",1740340882241,5.117904,2809.5,2809.1,0.04897676]
["bitfinex","ETHUSD",1740340882242,3.55973,2809.2,2809.1,0.04897676]
["bitfinex","ETHUSD",1740340882756,3.55973,2809.2,2809.1,0.005]
["bitfinex","ETHUSD",1740340883358,3.55973,2809.2,2809.1,0.0489351]
["bitfinex","ETHUSD",1740340883871,3.55973,2809.2,2809.1,0.005]
["bitfinex","ETHUSD",1740340884029,4.271676,2809.2,2809.1,0.005]
["bitfinex","ETHUSD",1740340884230,5.092176,2809.2,2809.1,0.005]
["bitfinex","ETHUSD",1740340884726,5.80738087,2809.2,2809.1,0.005]
["bitfinex","ETHUSD",1740340884932,5.092176,2809.2,2809.1,0.005]
["bitfinex","ETHUSD",1740340885265,5.08861639,2809.2,2809.1,0.005]
["bitfinex","ETHUSD",1740340886678,10.60887678,2809.2,2809.1,0.005]
["bitfinex","ETHUSD",1740340887047,10.60887678,2809.2,2809.1,0.0489351]
["bitfinex","ETHUSD",1740340887370,10.60887678,2809.2,2809.1,0.005]
["bitfinex","ETHUSD",1740340889272,9.89693078,2809.2,2809.1,0.005]
["bitfinex","ETHUSD",1740340890390,12.89693078,2809.2,2809.1,1e-05]
["bitfinex","ETHUSD",1740340890577,13.08276095,2809.2,2809.1,1e-05]
["bitfinex","ETHUSD",1740340891697,13.08276095,2809.2,2806.7,3.56281]
["bitfinex","ETHUSD",1740340891698,3.5617,2807.7,2806.9,2.7718222]
["bitfinex","ETHUSD",1740340891849,3.5617,2807.7,2806.4,5.65651442]
["bitfinex","ETHUSD",1740340891850,3.56093,2808.3,2807.6,3.56173]
["bitfinex","ETHUSD",1740340892050,3.56101,2808.2,2807.7,4.34224]
["bitfinex","ETHUSD",1740340892466,3.56093,2808.3,2807.8,0.04180506]
["bitfinex","ETHUSD",1740340892701,3.56114,2808.1,2807.7,0.7807]
["bitfinex","ETHUSD",1740340893008,3.56114,2808.1,2807.8,0.04180506]
["bitfinex","ETHUSD",1740340893161,3.56138,2807.9,2807.8,0.04180506]
["bitfinex","ETHUSD",1740340894004,3.56152,2807.8,2807.5,0.7749]
["bitfinex","ETHUSD",1740340894209,3.56164,2807.7,2807.5,0.7749]
["bitfinex","ETHUSD",1740340894505,0.8199,2808.1,2807.5,0.7749]
["bitfinex","ETHUSD",1740340894692,3.56163,2807.7,2807.5,0.7749]
["bitfinex","ETHUSD",1740340895107,3.56176,2807.6,2807.5,0.7749]
["bitfinex","ETHUSD",1740340895305,3.56176,2807.6,2807.4,0.1519898]
["bitfinex","ETHUSD",1740340895306,3.56188,2807.5,2807.4,0.1519898]
["bitfinex","ETHUSD",1740340895511,4.38178,2807.5,2807.4,0.1519898]
["bitfinex","ETHUSD",1740340897236,9.63178,2807.5,2807.4,0.1519898]
["bitfinex","ETHUSD",1740340897531,10.951134,2807.5,2807.4,0.1519898]
["bitfinex","ETHUSD",1740340897697,11.22494835,2807.5,2807.4,0.1519898]
["bitfinex","ETHUSD",1740340898331,11.21604875,2807.5,2807.4,0.1519898]
["bitfinex","ETHUSD",1740340899236,16.98787095,2807.5,2807.4,9.8e-06]
["bitfinex","ETHUSD",1740340899451,17.24287095,2807.5,2807.4,9.8e-06]
["bitfinex","ETHUSD",1740340901340,16.98787095,2807.5,2807.4,9.8e-06]
["bitfinex","ETHUSD",1740340901910,14.22494835,2807.5,2807.4,9.8e-06]
["bitfinex","ETHUSD",1740340902545,9.84316835,2807.5,2807.4,0.03707725]
["bitfinex","ETHUSD",1740340902837,8.52381435,2807.5,2807.4,0.03707725]
["bitfinex","ETHUSD",1740340903001,6.08,2807.7,2807.4,0.03707725]
["bitfinex","ETHUSD",1740340903202,8.81172,2807.7,2807.4,0.03707725]
["bitfinex","ETHUSD",1740340903438,5.25,2807.7,2807.4,0.03707725]
["bitfinex","ETHUSD",1740340903734,8.81169,2807.7,2807.4,9.8e-06]
["bitfinex","ETHUSD",1740340903937,3.56176,2807.6,2807.4,9.8e-06]
["bitfinex","ETHUSD",1740340904142,10.239042,2807.7,2807.4,9.8e-06]
["bitfinex","ETHUSD",1740340904340,5.25,2807.7,2807.5,0.03704832]
["bitfinex","ETHUSD",1740340904501,1.07045,2807.8,2807.5,0.03704832]
["bitfinex","ETHUSD",1740340904725,8.81134,2808.0,2807.5,3.59883832]
["bitfinex","ETHUSD",1740340904924,6.320371,2808.0,2807.6,3.56173]
["bitfinex","ETHUSD",1740340905130,5.25,2808.0,2807.6,3.56173]
["bitfinex","ETHUSD",1740340905431,5.25,2808.0,2807.7,0.82689298]
["bitfinex","ETHUSD",1740340906864,3.56142,2807.9,2807.7,0.82689298]
["bitfinex","ETHUSD",1740340907052,8.81126,2808.0,2807.7,0.7902]
["bitfinex","ETHUSD",1740340907261,10.43009155,2808.0,2807.8,0.03667385]
["bitfinex","ETHUSD",1740340907466,10.43009155,2808.0,2807.6,0.70645735]
["bitfinex","ETHUSD",1740340907467,3.56177,2807.6,2807.4,0.8065098]
["bitfinex","ETHUSD",1740340907649,7.1232,2807.8,2807.4,0.8065098]
["bitfinex","ETHUSD",1740340907981,7.12317,2807.8,2807.4,0.8065098]
["bitfinex","ETHUSD",1740340908183,7.12315,2807.8,2807.4,0.8065098]
["bitfinex","ETHUSD",1740340908383,3.56157,2807.8,2807.4,0.8065098]
["bitfinex","ETHUSD",1740340908577,3.56163,2807.7,2807.4,0.8065098]
["bitfinex","ETHUSD",1740340908881,7.12316,2807.8,2807.4,0.8065098]
["bitfinex","ETHUSD",1740340909037,3.56138,2807.9,2807.4,0.8065098]
["bitfinex","ETHUSD",1740340909246,3.5615,2807.8,2807.4,0.8065098]
["bitfinex","ETHUSD",1740340910080,5.34160643,2807.9,2807.4,0.8065098]
["bitfinex","ETHUSD",1740340910290,7.12335,2807.7,2807.4,0.8065098]
["bitfinex","ETHUSD",1740340910445,3.56177,2807.6,2807.4,0.8065098]
["bitfinex","ETHUSD",1740340910645,1.78022643,2807.9,2807.4,9.8e-06]
["bitfinex","ETHUSD",1740340910874,3.56188,2807.5,2807.4,9.8e-06]
["bitfinex","ETHUSD",1740340912152,4.632459,2807.5,2807.4,9.8e-06]
["bitfinex","ETHUSD",1740340912571,3.56188,2807.5,2807.4,9.8e-06]
["bitfinex","ETHUSD",1740340913610,3.56188,2807.5,2807.4,0.03729414]
["bitfinex","ETHUSD",1740340913811,3.56188,2807.5,2807.4,9.8e-06]
["bitfinex","ETHUSD",1740340914314,3.56188,2807.5,2807.4,0.03729414]
["bitfinex","ETHUSD",1740340914510,3.56188,2807.5,2807.4,9.8e-06]
["bitfinex","ETHUSD",1740340915414,3.56176,2807.6,2807.4,9.8e-06]
["bitfinex","ETHUSD",1740340915908,3.5617,2807.7,2807.4,0.8141098]
["bitfinex","ETHUSD",1740340916074,3.5617,2807.7,2807.5,0.03726521]
["bitfinex","ETHUSD",1740340916471,1.070499,2807.8,2807.5,0.03726521]
["bitfinex","ETHUSD",1740340916693,1.070499,2807.8,2807.4,4.3761198]
["bitfinex","ETHUSD",1740340916887,1.070499,2807.8,2807.6,0.03722939]
["bitfinex","ETHUSD",1740340917089,3.5614,2807.9,2807.4,4.3761198]
["bitfinex","ETHUSD",1740340917301,3.5614,2807.9,2807.7,0.03712682]
["bitfinex","ETHUSD",1740340917496,10.06712023,2808.0,2807.5,3.56181]
["bitfinex","ETHUSD",1740340917703,3.56138,2807.9,2807.8,0.0371077]
["bitfinex","ETHUSD",1740340917910,3.56138,2807.9,2807.5,3.56181]
["bitfinex","ETHUSD",1740340918117,3.56138,2807.9,2807.8,0.0371077]
["bitfinex","ETHUSD",1740340918411,3.56138,2807.9,2807.5,3.56181]
["bitfinex","ETHUSD",1740340918902,3.56138,2807.9,2807.6,0.03714595]
["bitfinex","ETHUSD",1740340920515,8.99672123,2808.0,2807.6,0.03714595]
["bitfinex","ETHUSD",1740340920719,5.43545123,2808.0,2807.6,0.03714595]
["bitfinex","ETHUSD",1740340920877,3.56139,2807.9,2807.6,0.03714595]
["bitfinex","ETHUSD",1740340921080,0.18545123,2808.0,2807.9,3.56138]
["bitfinex","ETHUSD",1740340921275,2.74562653,2808.1,2808.0,4.37535]
["bitfinex","ETHUSD",1740340921707,2.74562653,2808.1,2808.0,4.4120857]
["bitfinex","ETHUSD",1740340922024,3.56045,2808.7,2808.0,0.8508357]
["bitfinex","ETHUSD",1740340922179,3.56075,2808.4,2808.0,0.8508357]
["bitfinex","ETHUSD",1740340922397,3.916575,2808.6,2808.0,0.8508357]
["bitfinex","ETHUSD",1740340922398,3.56053,2808.6,2808.0,0.8508357]
["bitfinex","ETHUSD",1740340922597,3.56053,2808.6,2808.1,3.56112]
["bitfinex","ETHUSD",1740340923009,3.56053,2808.6,2808.2,0.03669746]
["bitfinex","ETHUSD",1740340923408,3.56068,2808.5,2808.2,0.03669746]
["bitfinex","ETHUSD",1740340923608,3.56068,2808.5,2808.1,3.56112]
["bitfinex","ETHUSD",1740340923809,3.56068,2808.5,2808.3,0.03667834]
["bitfinex","ETHUSD",1740340923994,3.56068,2808.5,2808.2,0.03669746]
["bitfinex","ETHUSD",1740340924188,3.56068,2808.5,2808.4,0.03665922]
["bitfinex","ETHUSD",1740340924435,3.56056,2808.6,2808.4,0.03665922]
["bitfinex","ETHUSD",1740340924593,4.82505446,2808.6,2808.1,3.56105]
["bitfinex","ETHUSD",1740340924938,4.82505446,2808.6,2808.2,0.03669746]
["bitfinex","ETHUSD",1740340925232,3.56062,2808.5,2808.2,0.03669746]
["bitfinex","ETHUSD",1740340925433,3.56062,2808.5,2808.0,0.8141]
["bitfinex","ETHUSD",1740340925825,3.56062,2808.5,2808.0,4.37535]
["bitfinex","ETHUSD",1740340925989,7.12133,2808.5,2808.1,0.03671658]
["bitfinex","ETHUSD",1740340926196,3.56099,2808.2,2808.1,0.03671658]
["bitfinex","ETHUSD",1740340926534,5.19608245,2808.5,2808.1,0.03671658]
["bitfinex","ETHUSD",1740340926736,3.56074,2808.4,2808.1,0.03671658]
["bitfinex","ETHUSD",1740340930081,5.19602245,2808.5,2808.1,0.03671658]
["bitfinex","ETHUSD",1740340930290,4.82506446,2808.6,2808.1,0.03671658]
["bitfinex","ETHUSD",1740340930459,4.82506446,2808.6,2808.1,3.59774658]
["bitfinex","ETHUSD",1740340931057,3.56044,2808.7,2808.1,0.03671658]
["bitfinex","ETHUSD",1740340931464,3.56057,2808.6,2808.1,3.59778658]
["bitfinex","ETHUSD",1740340934076,3.56044,2808.7,2808.1,3.59778658]
["bitfinex","ETHUSD",1740340934284,3.56099,2808.2,2808.1,0.03671658]
["bitfinex","ETHUSD",1740340934604,0.7826,2808.6,2808.1,0.03671658]
["bitfinex","ETHUSD",1740340934908,3.56088,2808.3,2808.1,0.03671658]
["bitfinex","ETHUSD",1740340935106,3.994996,2808.5,2808.1,0.03671658]
["bitfinex","ETHUSD",1740340935295,3.56084,2808.4,2808.1,0.03671658]
["bitfinex","ETHUSD",1740340935803,3.994996,2808.5,2808.1,0.03671658]
["bitfinex","ETHUSD",1740340936009,3.994996,2808.5,2808.1,3.59779658]
["bitfinex","ETHUSD",1740340936309,0.7826,2808.6,2808.1,3.59779658]
["bitfinex","ETHUSD",1740340936310,3.5605,2808.6,2808.2,3.56098]
["bitfinex","ETHUSD",1740340936509,3.5605,2808.6,2808.2,3.59643477]
["bitfinex","ETHUSD",1740340939732,3.5605,2808.6,2808.3,0.78]
["bitfinex","ETHUSD",1740340940129,3.5605,2808.6,2808.4,0.03541653]
["bitfinex","ETHUSD",1740340941228,3.5605,2808.6,2808.5,0.70629596]
["bitfinex","ETHUSD",1740340941434,4.82496546,2808.6,2808.5,0.70629596]
["bitfinex","ETHUSD",1740340941735,4.82496546,2808.6,2808.5,0.74169338]
["bitfinex","ETHUSD",1740340942131,5.01027987,2808.6,2808.5,0.74169338]
["bitfinex","ETHUSD",1740340942292,5.79287987,2808.6,2808.5,0.74169338]
["bitfinex","ETHUSD",1740340942491,5.79287987,2808.6,2808.5,0.70629596]
["bitfinex","ETHUSD",1740340943319,3.561,2808.2,2807.9,0.78]
["bitfinex","ETHUSD",1740340943508,7.12211,2808.2,2807.9,0.78]
["bitfinex","ETHUSD",1740340943702,3.561,2808.2,2807.9,0.78]
["bitfinex","ETHUSD",1740340944230,3.56118,2808.1,2807.9,0.78]
["bitfinex","ETHUSD",1740340944692,3.561,2808.2,2807.9,0.78]
["bitfinex","ETHUSD",1740340945938,7.12212,2808.2,2807.9,0.78]
["bitfinex","ETHUSD",1740340946754,3.561,2808.2,2807.9,0.78]
["bitfinex","ETHUSD",1740340946959,7.12166,2808.4,2807.9,0.78]
["bitfinex","ETHUSD",1740340947162,5.29840621,2808.4,2807.9,0.78]
["bitfinex","ETHUSD",1740340947454,3.56094,2808.3,2807.9,0.78]
["bitfinex","ETHUSD",1740340947847,8.85923621,2808.4,2807.9,4.34135]
["bitfinex","ETHUSD",1740340948434,3.56089,2808.3,2807.9,4.34135]
["bitfinex","ETHUSD",1740340948832,3.56089,2808.3,2807.9,0.78]
["bitfinex","ETHUSD",1740340949034,4.97181962,2808.3,2807.9,0.78]
["bitfinex","ETHUSD",1740340949436,4.97181962,2808.3,2807.9,4.3413]
["bitfinex","ETHUSD",1740340951365,4.97181962,2808.3,2807.9,0.78]
["bitfinex","ETHUSD",1740340952386,3.56075,2808.4,2808.1,0.7561]
["bitfinex","ETHUSD",1740340952523,8.81063,2808.5,2808.1,0.7561]
["bitfinex","ETHUSD",1740340953276,3.56078,2808.4,2808.0,3.56125]
["bitfinex","ETHUSD",1740340953853,3.56078,2808.4,2807.9,4.3174]
["bitfinex","ETHUSD",1740340954054,3.56078,2808.4,2808.0,3.56123]
["bitfinex","ETHUSD",1740340957431,3.56078,2808.4,2807.9,4.31736]
["bitfinex","ETHUSD",1740340958666,3.56078,2808.4,2808.0,3.56123]
["bitfinex","ETHUSD",1740340959110,3.56078,2808.4,2807.9,4.31747]
["bitfinex","ETHUSD",1740340961607,3.56078,2808.4,2807.9,0.7561]
["bitfinex","ETHUSD",1740340961812,3.56078,2808.4,2808.0,3.56125]
["bitfinex","ETHUSD",1740340965511,3.0,2808.5,2808.0,3.56125]
["bitfinex","ETHUSD",1740340966478,3.75044715,2808.5,2808.0,3.56125]
["bitfinex","ETHUSD",1740340967023,3.56081,2808.4,2808.0,3.56125]
["bitfinex","ETHUSD",1740340968490,3.56081,2808.4,2807.9,4.31747]
["bitfinex","ETHUSD",1740340969320,3.56081,2808.4,2808.0,3.56124]
["bitfinex","ETHUSD",1740340970921,3.56081,2808.4,2807.9,4.31747]
["bitfinex","ETHUSD",1740340971821,7.12166,2808.4,2807.9,4.31747]
["bitfinex","ETHUSD",1740340973245,3.56088,2808.3,2807.9,4.31747]
["bitfinex","ETHUSD",1740340973438,3.56088,2808.3,2807.9,0.7561]
["bitfinex","ETHUSD",1740340974846,3.56088,2808.3,2807.9,4.31746]
["bitfinex","ETHUSD",1740340976262,0.18531441,2808.6,2808.5,3.56061]
["bitfinex","ETHUSD",1740340976445,0.27011436,2809.1,2808.6,3.56041]
["bitfinex","ETHUSD",1740340977125,3.82998436,2809.1,2808.6,3.56041]
["bitfinex","ETHUSD",1740340977723,0.27011436,2809.1,2808.5,4.34951]
["bitfinex","ETHUSD",1740340977904,0.27011436,2809.1,2808.7,3.56035]
["bitfinex","ETHUSD",1740340979248,3.83004436,2809.1,2808.6,3.56048]
["bitfinex","ETHUSD",1740340979448,3.83004436,2809.1,2808.7,3.56035]
["bitfinex","ETHUSD",1740340981617,0.27011436,2809.1,2808.7,3.56035]
["bitfinex","ETHUSD",1740340982952,3.83003436,2809.1,2808.6,3.56048]
["bitfinex","ETHUSD",1740340983152,3.83003436,2809.1,2808.6,3.56043]
["bitfinex","ETHUSD",1740340983360,3.55998,2809.0,2808.2,6.1744]
["bitfinex","ETHUSD",1740340983659,4.3857,2808.5,2808.2,5.39]
["bitfinex","ETHUSD",1740340983807,0.825,2808.5,2808.2,5.39]
["bitfinex","ETHUSD",1740340984009,0.825,2808.5,2808.2,8.95099]
["bitfinex","ETHUSD",1740340984748,3.56087,2808.3,2807.9,0.7844]
["bitfinex","ETHUSD",1740340985055,3.56087,2808.3,2807.9,1.244384]
["bitfinex","ETHUSD",1740340987026,0.825,2808.3,2807.6,0.7844]
["bitfinex","ETHUSD",1740340987354,0.825,2808.3,2807.6,4.34615]
["bitfinex","ETHUSD",1740340987355,3.56122,2808.1,2807.6,4.34615]
["bitfinex","ETHUSD",1740340988448,0.825,2808.3,2807.6,0.7844]
["bitfinex","ETHUSD",1740340988755,4.38588,2808.3,2807.8,3.56143]
["bitfinex","ETHUSD",1740340989448,0.825,2808.3,2807.9,3.56135]
["bitfinex","ETHUSD",1740340990427,0.26519782,2808.2,2807.9,3.56135]
["bitfinex","ETHUSD",1740340992160,0.26519782,2808.2,2807.8,3.56143]
["bitfinex","ETHUSD",1740340992457,0.26519782,2808.2,2808.0,3.56123]
["bitfinex","ETHUSD",1740340992853,0.7982,2808.5,2807.6,0.7844]
["bitfinex","ETHUSD",1740340993024,3.56088,2808.3,2807.8,3.56144]
["bitfinex","ETHUSD",1740340993227,4.62128376,2808.3,2807.6,0.7844]
["bitfinex","ETHUSD",1740340993433,7.9206,2808.1,2807.6,4.34615]
["bitfinex","ETHUSD",1740340994754,3.56125,2808.0,2807.6,4.34615]
["bitfinex","ETHUSD",1740340995556,3.56142,2807.9,2807.6,0.7844]
["bitfinex","ETHUSD",1740340995932,3.56125,2808.0,2807.6,0.7844]
["bitfinex","ETHUSD",1740340998124,3.56125,2808.0,2807.5,3.56182]
["bitfinex","ETHUSD",1740340998125,3.56125,2808.0,2807.4,9.8e-06]
["bitfinex","ETHUSD",1740340998369,3.56138,2807.9,2807.4,9.8e-06]
["bitfinex","ETHUSD",1740340998567,3.56155,2807.8,2807.4,9.8e-06]
["bitfinex","ETHUSD",1740340999525,3.56138,2807.9,2807.4,3.5620098]
["bitfinex","ETHUSD",1740341000139,7.12287,2807.9,2807.4,3.5620098]
["bitfinex","ETHUSD",1740341000741,7.12287,2807.9,2807.7,0.70750511]
["bitfinex","ETHUSD",1740341000934,3.5615,2807.8,2807.7,0.70750511]
["bitfinex","ETHUSD",1740341002230,3.5615,2807.8,2807.4,3.5620098]
["bitfinex","ETHUSD",1740341002760,3.56138,2807.9,2807.4,3.5620098]
["bitfinex","ETHUSD",1740341003593,7.12286,2807.9,2807.4,3.5620098]
["bitfinex","ETHUSD",1740341003895,3.56138,2807.9,2807.4,3.5620098]
["bitfinex","ETHUSD",1740341004050,3.56126,2808.0,2807.4,3.99338078]
["bitfinex","ETHUSD",1740341004393,3.56126,2808.0,2807.5,3.56177]
["bitfinex","ETHUSD",1740341004795,3.56126,2808.0,2807.4,3.99338078]
["bitfinex","ETHUSD",1740341004796,0.7982,2808.1,2807.6,0.7522]
["bitfinex","ETHUSD",1740341005004,3.82937076,2808.3,2807.8,3.56149]
["bitfinex","ETHUSD",1740341006191,3.82937076,2808.3,2807.9,3.5613]
["bitfinex","ETHUSD",1740341006192,0.26842076,2808.3,2807.9,3.5613]
["bitfinex","ETHUSD",1740341006405,0.26842076,2808.3,2808.0,0.7522]
["bitfinex","ETHUSD",1740341006804,0.26842076,2808.3,2808.1,3.56111]
["bitfinex","ETHUSD",1740341007101,0.26842076,2808.3,2808.2,3.56099]
["bitfinex","ETHUSD",1740341007620,5.25,2808.4,2808.3,3.56087]
["bitfinex","ETHUSD",1740341007908,5.25,2808.4,2808.3,0.8082]
["bitfinex","ETHUSD",1740341008263,5.25,2808.4,2808.3,4.36907]
["bitfinex","ETHUSD",1740341008463,3.56025,2808.8,2808.3,0.8082]
["bitfinex","ETHUSD",1740341008692,3.56025,2808.8,2808.4,3.56073]
["bitfinex","ETHUSD",1740341009121,3.56025,2808.8,2808.3,0.8082]
["bitfinex","ETHUSD",1740341009312,3.56025,2808.8,2808.3,4.369]
["bitfinex","ETHUSD",1740341009604,3.56025,2808.8,2808.3,5.2407339]
["bitfinex","ETHUSD",1740341010007,0.26538847,2808.8,2808.6,3.56042]
["bitfinex","ETHUSD",1740341010584,3.55999,2809.0,2808.6,3.56042]
["bitfinex","ETHUSD",1740341010824,3.55999,2809.0,2808.5,3.56061]
["bitfinex","ETHUSD",1740341011019,7.12006,2809.0,2808.5,3.56061]
["bitfinex","ETHUSD",1740341011184,3.55987,2809.1,2808.6,3.56043]
["bitfinex","ETHUSD",1740341011386,3.55987,2809.1,2808.6,4.36863]
["bitfinex","ETHUSD",1740341011923,5.23987845,2809.2,2808.6,0.8082]
["bitfinex","ETHUSD",1740341012083,5.23987845,2809.2,2808.7,3.56036]
["bitfinex","ETHUSD",1740341012084,4.52589834,2809.2,2808.7,3.56036]
["bitfinex","ETHUSD",1740341012289,0.8316,2809.6,2809.0,0.8165]
["bitfinex","ETHUSD",1740341012487,3.5596,2809.3,2809.1,0.437653]
["bitfinex","ETHUSD",1740341012726,3.5596,2809.3,2809.0,0.8165]
["bitfinex","ETHUSD",1740341012727,0.27252891,2809.2,2809.0,0.8165]
["bitfinex","ETHUSD",1740341013022,3.5596,2809.3,2809.0,0.8165]
["bitfinex","ETHUSD",1740341013503,3.82418728,2809.3,2809.0,0.8165]
["bitfinex","ETHUSD",1740341013682,3.8316,2809.6,2809.0,0.8165]
["bitfinex","ETHUSD",1740341013683,0.8316,2809.6,2809.0,0.8165]
["bitfinex","ETHUSD",1740341013881,3.55941,2809.5,2809.0,4.37646]
["bitfinex","ETHUSD",1740341015230,5.25,2810.2,2809.8,3.55888]
["bitfinex","ETHUSD",1740341015428,0.72332111,2810.7,2809.5,0.8165]
["bitfinex","ETHUSD",1740341015597,3.55792,2810.7,2809.9,0.8165]
["bitfinex","ETHUSD",1740341015798,0.26533598,2810.9,2810.1,0.8165]
["bitfinex","ETHUSD",1740341016003,3.82292598,2810.9,2810.3,3.55823]
["bitfinex","ETHUSD",1740341016192,3.55802,2810.6,2810.1,4.812608]
["bitfinex","ETHUSD",1740341016392,7.11582,2810.7,2810.1,4.812528]
["bitfinex","ETHUSD",1740341016711,3.558,2810.6,2810.1,8.371028]
["bitfinex","ETHUSD",1740341016912,3.558,2810.6,2810.1,4.812528]
["bitfinex","ETHUSD",1740341017142,3.558,2810.6,2810.2,0.4812528]
["bitfinex","ETHUSD",1740341017935,3.558,2810.6,2810.2,4.0397128]
["bitfinex","ETHUSD",1740341018136,3.55785,2810.7,2810.2,4.0397128]
["bitfinex","ETHUSD",1740341019117,3.55796,2810.6,2810.2,0.4812528]
["bitfinex","ETHUSD",1740341020491,3.55796,2810.6,2809.8,8.9658222]
["bitfinex","ETHUSD",1740341020492,0.8316,2810.5,2809.8,5.39]
["bitfinex","ETHUSD",1740341020736,3.5589,2809.9,2809.5,0.8165]
["bitfinex","ETHUSD",1740341021618,3.55868,2810.1,2809.5,4.37575]
["bitfinex","ETHUSD",1740341021854,3.55875,2810.0,2809.5,4.37575]
["bitfinex","ETHUSD",1740341023017,3.55884,2809.9,2809.5,0.8165]
["bitfinex","ETHUSD",1740341023320,3.55902,2809.8,2809.5,0.8165]
["bitfinex","ETHUSD",1740341023560,3.55884,2809.9,2809.5,0.8165]
["bitfinex","ETHUSD",1740341024560,7.11738,2810.1,2809.5,1.610054]
["bitfinex","ETHUSD",1740341024763,3.55876,2810.0,2809.5,5.169334]
["bitfinex","ETHUSD",1740341026149,3.55867,2810.1,2809.5,5.169334]
["bitfinex","ETHUSD",1740341026150,0.27040705,2810.3,2809.5,1.610054]
["bitfinex","ETHUSD",1740341026351,3.55883,2810.0,2809.5,1.610054]
["bitfinex","ETHUSD",1740341026552,3.55891,2809.9,2809.5,1.610054]
["bitfinex","ETHUSD",1740341026750,3.55884,2809.9,2809.5,1.610054]
["bitfinex","ETHUSD",1740341027063,0.27040705,2810.3,2809.9,0.8165]
["bitfinex","ETHUSD",1740341027452,3.82882705,2810.3,2809.9,0.8165]
["bitfinex","ETHUSD",1740341028231,3.55842,2810.3,2809.9,0.8165]
["bitfinex","ETHUSD",1740341029253,3.55842,2810.3,2809.9,4.37529]
["bitfinex","ETHUSD",1740341029456,3.0,2810.4,2810.0,3.55871]
["bitfinex","ETHUSD",1740341030993,6.55822,2810.4,2810.0,3.55871]
["bitfinex","ETHUSD",1740341031189,6.55822,2810.4,2810.2,0.70440556]
["bitfinex","ETHUSD",1740341032189,0.27250424,2810.3,2810.2,0.70440556]
["bitfinex","ETHUSD",1740341032970,3.55793,2810.7,2810.2,0.70440556]
["bitfinex","ETHUSD",1740341033171,3.55797,2810.6,2810.2,4.68908212]
["bitfinex","ETHUSD",1740341035202,3.55797,2810.6,2810.2,1.13071212]
["bitfinex","ETHUSD",1740341035770,3.5581,2810.5,2810.2,1.13071212]
["bitfinex","ETHUSD",1740341036253,3.55828,2810.4,2810.2,0.70440556]
["bitfinex","ETHUSD",1740341036798,3.5581,2810.5,2810.2,0.70440556]
["bitfinex","ETHUSD",1740341037994,3.55798,2810.6,2810.2,0.70440556]
["bitfinex","ETHUSD",1740341039055,3.55807,2810.6,2810.2,0.70440556]
["bitfinex","ETHUSD",1740341039354,3.55804,2810.6,2810.2,1.13069812]
["bitfinex","ETHUSD",1740341039989,3.55804,2810.6,2810.3,0.8294]
["bitfinex","ETHUSD",1740341040719,7.11585,2810.7,2810.3,0.8294]
["bitfinex","ETHUSD",1740341040921,3.55791,2810.7,2810.3,0.8294]
["bitfinex","ETHUSD",1740341041127,3.55816,2810.5,2810.3,0.8294]
["bitfinex","ETHUSD",1740341042023,3.55795,2810.7,2810.3,0.8294]
["bitfinex","ETHUSD",1740341042024,3.55802,2810.6,2810.3,0.8294]
["bitfinex","ETHUSD",1740341044500,3.55809,2810.5,2810.3,0.8294]
["bitfinex","ETHUSD",1740341044712,3.55821,2810.4,2810.3,0.8294]
["bitfinex","ETHUSD",1740341045233,3.55833,2810.3,2810.2,0.70440556]
["bitfinex","ETHUSD",1740341048932,3.55821,2810.4,2810.2,0.70440556]
["bitfinex","ETHUSD",1740341049237,3.55829,2810.4,2810.2,0.70440556]
["bitfinex","ETHUSD",1740341049441,3.55833,2810.3,2810.2,0.70440556]
["bitfinex","ETHUSD",1740341049833,3.55829,2810.4,2810.2,0.70440556]
["bitfinex","ETHUSD",1740341050448,3.55808,2810.5,2810.2,0.70440556]
["bitfinex","ETHUSD",1740341050741,3.55826,2810.4,2810.2,0.70440556]
["bitfinex","ETHUSD",1740341051447,7.11658,2810.4,2810.2,0.70440556]
["bitfinex","ETHUSD",1740341051801,3.55826,2810.4,2810.2,0.70440556]
["bitfinex","ETHUSD",1740341053301,0.26791249,2810.3,2810.2,0.70440556]
["bitfinex","ETHUSD",1740341053503,3.82624249,2810.3,2810.2,0.70440556]
["bitfinex","ETHUSD",1740341054134,0.26791249,2810.3,2810.2,0.70440556]
["bitfinex","ETHUSD",1740341054931,3.55809,2810.5,2810.2,1.48030556]
["bitfinex","ETHUSD",1740341055409,3.55815,2810.5,2810.2,1.48030556]
["bitfinex","ETHUSD",1740341055802,3.55796,2810.6,2810.2,1.48030556]
["bitfinex","ETHUSD",1740341056404,3.55809,2810.5,2810.2,1.48030556]
["bitfinex","ETHUSD",1740341056969,3.96149159,2811.1,2810.2,1.48030556]
["bitfinex","ETHUSD",1740341056970,0.96149159,2811.1,2810.4,0.7759]
["bitfinex","ETHUSD",1740341057122,0.27113456,2811.2,2810.6,0.7759]
["bitfinex","ETHUSD",1740341057443,3.82833456,2811.2,2810.7,3.55776]
["bitfinex","ETHUSD",1740341058027,7.38563456,2811.2,2810.7,3.55776]
["bitfinex","ETHUSD",1740341058356,0.27113456,2811.2,2810.7,3.55776]
["bitfinex","ETHUSD",1740341058557,0.27113456,2811.2,2810.8,3.5576]
["bitfinex","ETHUSD",1740341059464,0.27113456,2811.2,2810.8,7.11522]
["bitfinex","ETHUSD",1740341059665,0.27113456,2811.2,2810.8,7.904332]
["bitfinex","ETHUSD",1740341060162,0.27113456,2811.2,2810.8,4.346712]
["bitfinex","ETHUSD",1740341060459,3.82839456,2811.2,2810.8,0.789112]
["bitfinex","ETHUSD",1740341060661,3.82839456,2811.2,2810.8,4.346802]
["bitfinex","ETHUSD",1740341061524,3.82839456,2811.2,2810.8,0.789112]
["bitfinex","ETHUSD",1740341062159,0.27113456,2811.2,2811.1,0.69724939]
["bitfinex","ETHUSD",1740341064564,0.27113456,2811.2,2811.1,1.47314939]
["bitfinex","ETHUSD",1740341065068,0.27113456,2811.2,2811.1,0.7759]
["bitfinex","ETHUSD",1740341065248,0.27113456,2811.2,2810.9,3.55757]
["bitfinex","ETHUSD",1740341065452,0.27113456,2811.2,2810.9,1.5663412]
["bitfinex","ETHUSD",1740341065453,3.82836456,2811.2,2810.9,1.5663412]
["bitfinex","ETHUSD",1740341065784,3.55734,2811.1,2810.9,0.7759]
["bitfinex","ETHUSD",1740341065981,0.7563,2811.1,2810.4,9.7241]
["bitfinex","ETHUSD",1740341066146,3.55765,2810.9,2810.4,4.3341]
["bitfinex","ETHUSD",1740341066745,3.55759,2810.9,2810.5,3.55803]
["bitfinex","ETHUSD",1740341067477,0.7563,2811.1,2810.6,3.55794]
["bitfinex","ETHUSD",1740341067686,4.31363,2811.1,2810.7,0.711594]
["bitfinex","ETHUSD",1740341068581,0.27113456,2811.2,2810.8,0.8173]
["bitfinex","ETHUSD",1740341068780,3.5577,2810.8,2810.4,0.8173]
["bitfinex","ETHUSD",1740341068985,3.5577,2810.8,2810.5,0.437558]
["bitfinex","ETHUSD",1740341069189,3.55759,2810.9,2810.5,3.995638]
["bitfinex","ETHUSD",1740341069550,3.55752,2811.0,2810.5,3.995638]
["bitfinex","ETHUSD",1740341069772,3.55783,2810.7,2810.5,0.437558]
["bitfinex","ETHUSD",1740341069964,0.7654,2811.1,2810.5,0.437558]
["bitfinex","ETHUSD",1740341070159,3.55781,2810.8,2810.4,0.8173]
["bitfinex","ETHUSD",1740341070911,3.55783,2810.7,2810.4,0.8173]
["bitfinex","ETHUSD",1740341071508,3.55767,2810.9,2810.4,0.8173]
["bitfinex","ETHUSD",1740341071716,3.55782,2810.8,2810.4,0.8173]
["bitfinex","ETHUSD",1740341072820,3.55772,2810.8,2810.4,4.37548]
["bitfinex","ETHUSD",1740341073814,3.55759,2810.9,2810.4,4.37548]
["bitfinex","ETHUSD",1740341074421,3.55759,2810.9,2810.4,4.37545]
["bitfinex","ETHUSD",1740341074628,3.55759,2810.9,2810.4,4.37543]
["bitfinex","ETHUSD",1740341076612,3.55759,2810.9,2810.5,3.55807]
["bitfinex","ETHUSD",1740341076913,3.55759,2810.9,2810.4,4.37543]
["bitfinex","ETHUSD",1740341077951,3.5577,2810.8,2810.4,4.37543]
["bitfinex","ETHUSD",1740341078720,3.5577,2810.8,2810.4,0.8173]
["bitfinex","ETHUSD",1740341078721,3.55792,2810.7,2810.4,0.8173]
["bitfinex","ETHUSD",1740341079055,3.55798,2810.6,2810.4,0.8173]
["bitfinex","ETHUSD",1740341079359,3.55808,2810.5,2810.4,0.8173]
["bitfinex","ETHUSD",1740341079556,3.55808,2810.5,2810.0,3.81262]
["bitfinex","ETHUSD",1740341079737,7.11627,2810.5,2810.1,0.8057]
["bitfinex","ETHUSD",1740341079929,3.55808,2810.5,2810.1,0.8057]
["bitfinex","ETHUSD",1740341080238,3.55827,2810.4,2810.1,0.8057]
["bitfinex","ETHUSD",1740341080434,3.55846,2810.2,2810.1,0.8057]
["bitfinex","ETHUSD",1740341081668,3.55827,2810.4,2810.1,0.8057]
["bitfinex","ETHUSD",1740341081860,3.55834,2810.3,2810.1,0.8057]
["bitfinex","ETHUSD",1740341082941,3.55841,2810.3,2810.1,0.8057]
["bitfinex","ETHUSD",1740341083550,3.55827,2810.4,2810.1,0.8057]
["bitfinex","ETHUSD",1740341084957,3.55808,2810.5,2810.1,4.800714]
["bitfinex","ETHUSD",1740341085123,3.55829,2810.4,2810.1,1.242154]
["bitfinex","ETHUSD",1740341085324,3.55846,2810.2,2810.1,0.8057]
["bitfinex","ETHUSD",1740341085535,3.55846,2810.2,2809.8,0.8085]
["bitfinex","ETHUSD",1740341086137,3.55846,2810.2,2809.8,4.36745]
["bitfinex","ETHUSD",1740341087168,4.37889,2810.5,2809.8,4.36745]
["bitfinex","ETHUSD",1740341087472,3.55809,2810.5,2810.0,3.55866]
["bitfinex","ETHUSD",1740341087770,7.11628,2810.5,2810.0,3.55866]
["bitfinex","ETHUSD",1740341088274,0.7817,2810.7,2810.0,3.55866]
["bitfinex","ETHUSD",1740341088468,3.55817,2810.5,2810.0,3.55866]
["bitfinex","ETHUSD",1740341088768,3.55795,2810.6,2810.4,0.7252697]
["bitfinex","ETHUSD",1740341088933,3.55818,2810.5,2810.4,0.7252697]
["bitfinex","ETHUSD",1740341090870,3.55795,2810.6,2810.4,1.5338697]
["bitfinex","ETHUSD",1740341091258,3.55808,2810.5,2810.4,0.7252697]
["bitfinex","ETHUSD",1740341103407,3.55796,2810.6,2810.4,0.7252697]
["bitfinex","ETHUSD",1740341103607,0.7817,2810.8,2810.4,0.7252697]
["bitfinex","ETHUSD",1740341103911,3.55783,2810.7,2810.4,0.7252697]
["bitfinex","ETHUSD",1740341105283,3.55803,2810.6,2810.4,0.7252697]
["bitfinex","ETHUSD",1740341106277,3.55808,2810.5,2810.4,0.7252697]
["bitfinex","ETHUSD",1740341106972,3.55796,2810.6,2810.4,0.7252697]
["bitfinex","ETHUSD",1740341107212,3.55808,2810.5,2810.4,0.7252697]
["bitfinex","ETHUSD",1740341107415,3.55796,2810.6,2810.4,0.7252697]
["bitfinex","ETHUSD",1740341107707,3.55776,2810.8,2810.4,0.7252697]
["bitfinex","ETHUSD",1740341107911,3.55785,2810.7,2810.4,0.7252697]
["bitfinex","ETHUSD",1740341108118,3.55775,2810.8,2810.4,0.7252697]
["bitfinex","ETHUSD",1740341108827,3.55785,2810.7,2810.4,0.7252697]
["bitfinex","ETHUSD",1740341110339,3.55775,2810.8,2810.4,0.7252697]
["bitfinex","ETHUSD",1740341110496,3.55796,2810.6,2810.4,0.7252697]
["bitfinex","ETHUSD",1740341110996,3.55808,2810.5,2810.4,0.7252697]
["bitfinex","ETHUSD",1740341111398,3.55797,2810.6,2810.4,0.7252697]
["bitfinex","ETHUSD",1740341111723,7.11577,2810.7,2810.4,0.7252697]
["bitfinex","ETHUSD",1740341111925,3.55802,2810.6,2810.4,0.7252697]
["bitfinex","ETHUSD",1740341113430,3.55803,2810.6,2810.4,0.7252697]
["bitfinex","ETHUSD",1740341113931,3.55808,2810.5,2810.4,0.7252697]
["bitfinex","ETHUSD",1740341114228,3.55791,2810.7,2810.4,0.7252697]
["bitfinex","ETHUSD",1740341115654,3.55793,2810.7,2810.4,0.7252697]
["bitfinex","ETHUSD",1740341118235,3.55793,2810.7,2810.4,1.23450267]
["bitfinex","ETHUSD",1740341119242,3.55803,2810.6,2810.4,0.7252697]
["bitfinex","ETHUSD",1740341120163,3.55788,2810.7,2810.4,0.7252697]
["bitfinex","ETHUSD",1740341120338,3.558,2810.6,2810.4,0.7252697]
["bitfinex","ETHUSD",1740341120961,7.11582,2810.7,2810.4,0.7252697]
["bitfinex","ETHUSD",1740341121258,3.55788,2810.7,2810.4,0.7252697]
["bitfinex","ETHUSD",1740341121768,3.55796,2810.6,2810.4,0.7252697]
["bitfinex","ETHUSD",1740341122352,3.55788,2810.7,2810.4,0.7252697]
["bitfinex","ETHUSD",1740341122765,3.55793,2810.7,2810.4,0.7252697]
["bitfinex","ETHUSD",1740341122947,3.55799,2810.6,2810.4,0.7252697]
["bitfinex","ETHUSD",1740341123176,3.55795,2810.6,2810.4,0.7252697]
["bitfinex","ETHUSD",1740341123989,3.55793,2810.7,2810.4,0.7252697]
["bitfinex","ETHUSD",1740341124685,3.55771,2810.8,2810.4,0.7252697]
["bitfinex","ETHUSD",1740341125186,5.14509446,2811.1,2810.4,0.7252697]
["bitfinex","ETHUSD",1740341125374,3.55788,2810.7,2810.4,0.7252697]
["bitfinex","ETHUSD",1740341125576,3.55763,2810.9,2810.4,0.7252697]
["bitfinex","ETHUSD",1740341125878,3.55773,2810.8,2810.4,0.7252697]
["bitfinex","ETHUSD",1740341126096,3.55752,2811.0,2810.5,4.38086]
["bitfinex","ETHUSD",1740341126964,3.55752,2811.0,2810.6,3.55793]
["bitfinex","ETHUSD",1740341127171,3.82833456,2811.2,2810.6,4.42430797]
["bitfinex","ETHUSD",1740341127353,3.82834456,2811.2,2810.7,4.32874]
["bitfinex","ETHUSD",1740341128192,3.82834456,2811.2,2810.8,3.55768]
["bitfinex","ETHUSD",1740341129072,3.82834456,2811.2,2810.7,4.32876]
["bitfinex","ETHUSD",1740341132005,3.82834456,2811.2,2810.8,3.55769]
["bitfinex","ETHUSD",1740341132607,3.82834456,2811.2,2811.1,0.72015448]
["bitfinex","ETHUSD",1740341132969,3.82834456,2811.2,2811.1,0.87170094]
["bitfinex","ETHUSD",1740341133704,0.27113456,2811.2,2811.1,0.87170094]
["bitfinex","ETHUSD",1740341134479,3.55716,2811.3,2811.1,0.87170094]
["bitfinex","ETHUSD",1740341134807,3.58297036,2811.8,2811.1,4.42897094]
["bitfinex","ETHUSD",1740341135023,3.55678,2811.6,2811.2,3.55717]
["bitfinex","ETHUSD",1740341135424,3.55678,2811.6,2811.3,0.15125816]
["bitfinex","ETHUSD",1740341135575,3.55687,2811.5,2811.3,0.15125816]
["bitfinex","ETHUSD",1740341135905,3.55687,2811.5,2811.1,0.72015448]
["bitfinex","ETHUSD",1740341136200,3.55687,2811.5,2811.4,0.15123469]
["bitfinex","ETHUSD",1740341136501,3.55687,2811.5,2811.1,0.72015448]
["bitfinex","ETHUSD",1740341136668,3.55687,2811.5,2811.1,1.22472393]
["bitfinex","ETHUSD",1740341136871,3.55687,2811.5,2811.2,0.15094049]
["bitfinex","ETHUSD",1740341138995,3.55702,2811.4,2811.2,0.15094049]
["bitfinex","ETHUSD",1740341139234,4.36747,2811.3,2811.2,0.15094049]
["bitfinex","ETHUSD",1740341139606,3.5577,2810.8,2810.7,5.39]
["bitfinex","ETHUSD",1740341139806,3.55787,2810.7,2810.3,0.7682]
["bitfinex","ETHUSD",1740341140029,3.55787,2810.7,2810.3,1.556702]
["bitfinex","ETHUSD",1740341140401,4.3681,2810.8,2810.3,5.115022]
["bitfinex","ETHUSD",1740341142544,4.3681,2810.8,2810.3,5.114942]
["bitfinex","ETHUSD",1740341142714,4.36793,2811.0,2810.5,3.55802]
["bitfinex","ETHUSD",1740341142919,4.36792,2811.0,2810.5,3.55802]
["bitfinex","ETHUSD",1740341143111,4.36792,2811.0,2810.5,4.4253062]
["bitfinex","ETHUSD",1740341143309,3.55764,2810.9,2810.5,0.8672862]
["bitfinex","ETHUSD",1740341143509,3.55764,2810.9,2810.4,3.55814]
["bitfinex","ETHUSD",1740341143737,4.36792,2811.0,2810.3,4.32651]
["bitfinex","ETHUSD",1740341143924,3.55763,2810.9,2810.3,4.32651]
["bitfinex","ETHUSD",1740341144225,3.55773,2810.8,2810.3,4.32651]
["bitfinex","ETHUSD",1740341144840,3.55773,2810.8,2810.4,3.55815]
["bitfinex","ETHUSD",1740341145040,3.55766,2810.9,2810.5,0.788466]
["bitfinex","ETHUSD",1740341145339,3.55774,2810.8,2810.6,0.13639376]
["bitfinex","ETHUSD",1740341147246,7.11533,2810.9,2810.6,0.13639376]
["bitfinex","ETHUSD",1740341147947,3.55766,2810.9,2810.6,0.13639376]
["bitfinex","ETHUSD",1740341148913,3.55746,2811.0,2810.6,0.13639376]
["bitfinex","ETHUSD",1740341149113,3.55746,2811.0,2810.7,0.7656]
["bitfinex","ETHUSD",1740341149373,3.55746,2811.0,2810.7,0.90197028]
["bitfinex","ETHUSD",1740341152044,3.55733,2811.1,2810.7,4.45974028]
["bitfinex","ETHUSD",1740341152349,7.11472,2811.1,2810.7,0.90197028]
["bitfinex","ETHUSD",1740341152652,3.55733,2811.1,2810.7,1.70376831]
["bitfinex","ETHUSD",1740341153586,4.90172124,2811.2,2810.7,5.26157831]
["bitfinex","ETHUSD",1740341154083,3.55722,2811.2,2810.7,5.26151831]
["bitfinex","ETHUSD",1740341154656,3.55716,2811.3,2810.7,5.26151831]
["bitfinex","ETHUSD",1740341154856,3.55725,2811.2,2810.7,5.26151831]
["bitfinex","ETHUSD",1740341155053,3.55725,2811.2,2810.8,0.52615183]
["bitfinex","ETHUSD",1740341155253,3.55725,2811.2,2810.7,5.26151831]
["bitfinex","ETHUSD",1740341155478,3.55725,2811.2,2810.8,0.13661309]
["bitfinex","ETHUSD",1740341155787,3.55725,2811.2,2810.7,5.12514803]
["bitfinex","ETHUSD",1740341156086,3.55725,2811.2,2810.9,0.13658961]
["bitfinex","ETHUSD",1740341156291,3.55725,2811.2,2810.8,0.13661309]
["bitfinex","ETHUSD",1740341156492,3.55757,2810.9,2810.5,0.7611]
["bitfinex","ETHUSD",1740341156786,3.5578,2810.8,2810.5,0.7611]
["bitfinex","ETHUSD",1740341158490,3.5574,2811.1,2810.6,3.55794]
["bitfinex","ETHUSD",1740341158656,3.5574,2811.1,2810.7,3.55782]
["bitfinex","ETHUSD",1740341159593,3.5574,2811.1,2810.6,3.55794]
["bitfinex","ETHUSD",1740341159887,3.55753,2811.0,2810.5,0.7611]
["bitfinex","ETHUSD",1740341160097,3.55763,2810.9,2810.5,1.193028]
["bitfinex","ETHUSD",1740341160996,7.1156,2810.8,2810.6,0.13666005]
["bitfinex","ETHUSD",1740341161165,3.55783,2810.7,2810.6,0.13666005]
["bitfinex","ETHUSD",1740341161662,4.90208124,2810.9,2810.6,0.13666005]
["bitfinex","ETHUSD",1740341161970,3.55771,2810.8,2810.6,0.13666005]
["bitfinex","ETHUSD",1740341163506,3.55758,2810.9,2810.6,0.13666005]
["bitfinex","ETHUSD",1740341163681,3.55782,2810.8,2810.6,0.13666005]
["bitfinex","ETHUSD",1740341165603,3.55777,2810.8,2810.6,0.13666005]
["bitfinex","ETHUSD",1740341165903,6.33135171,2810.7,2810.6,0.13666005]
["bitfinex","ETHUSD",1740341166209,3.55848,2810.2,2809.9,0.7882]
["bitfinex","ETHUSD",1740341166708,3.55848,2810.2,2810.0,0.12296407]
["bitfinex","ETHUSD",1740341166913,4.31645,2810.4,2810.0,0.12296407]
["bitfinex","ETHUSD",1740341167993,3.55836,2810.3,2810.0,0.12296407]
["bitfinex","ETHUSD",1740341168225,3.55836,2810.3,2810.0,1.10895848]
["bitfinex","ETHUSD",1740341173150,0.7582,2810.4,2810.0,1.10895848]
["bitfinex","ETHUSD",1740341173352,4.31649,2810.4,2810.0,1.10895848]
["bitfinex","ETHUSD",1740341173715,3.55835,2810.3,2810.0,1.10895848]
["bitfinex","ETHUSD",1740341174046,3.55855,2810.2,2810.0,0.12296407]
["bitfinex","ETHUSD",1740341174243,3.55859,2810.1,2810.0,0.12296407]
["bitfinex","ETHUSD",1740341174620,3.55915,2809.7,2809.5,6.1749]
["bitfinex","ETHUSD",1740341174812,3.55915,2809.7,2809.5,5.39]
["bitfinex","ETHUSD",1740341175012,3.55922,2809.6,2809.5,5.39]
["bitfinex","ETHUSD",1740341175213,3.55944,2809.5,2809.3,0.7849]
["bitfinex","ETHUSD",1740341175925,3.55923,2809.6,2809.3,0.7849]
["bitfinex","ETHUSD",1740341176539,3.5591,2809.7,2809.3,0.7849]
["bitfinex","ETHUSD",1740341177257,3.5591,2809.7,2809.4,0.72924868]
["bitfinex","ETHUSD",1740341177613,3.55909,2809.7,2809.3,0.7849]
["bitfinex","ETHUSD",1740341178416,3.55909,2809.7,2809.3,1.758356]
["bitfinex","ETHUSD",1740341178619,3.55909,2809.7,2809.3,5.317896]
["bitfinex","ETHUSD",1740341178934,3.55909,2809.7,2809.3,1.758356]
["bitfinex","ETHUSD",1740341179268,3.55909,2809.7,2809.3,0.7849]
["bitfinex","ETHUSD",1740341179969,0.7784,2809.8,2809.3,0.7849]
["bitfinex","ETHUSD",1740341180117,0.7825,2810.4,2809.9,3.55877]
["bitfinex","ETHUSD",1740341180517,3.5584,2810.3,2809.8,4.37627]
["bitfinex","ETHUSD",1740341180771,4.67558059,2810.3,2809.8,4.37627]
["bitfinex","ETHUSD",1740341180953,3.5584,2810.3,2809.8,4.37627]
["bitfinex","ETHUSD",1740341181122,3.5584,2810.3,2809.8,0.8173]
["bitfinex","ETHUSD",1740341181323,7.11683,2810.3,2809.8,0.8173]
["bitfinex","ETHUSD",1740341181523,3.5584,2810.3,2809.8,0.8173]
["bitfinex","ETHUSD",1740341182171,3.55849,2810.2,2809.8,0.8173]
["bitfinex","ETHUSD",1740341182354,3.55849,2810.2,2809.8,1.79393]
["bitfinex","ETHUSD",1740341183990,3.55837,2810.3,2809.8,5.35288]
["bitfinex","ETHUSD",1740341184191,4.34083,2810.4,2809.8,5.35288]
["bitfinex","ETHUSD",1740341184381,3.55842,2810.3,2809.8,5.35288]
["bitfinex","ETHUSD",1740341184576,4.34083,2810.4,2809.8,5.35288]
["bitfinex","ETHUSD",1740341184779,4.34083,2810.4,2810.0,3.55871]
["bitfinex","ETHUSD",1740341184964,3.55779,2810.8,2810.3,0.8173]
["bitfinex","ETHUSD",1740341185170,3.55789,2810.7,2810.3,0.8173]
["bitfinex","ETHUSD",1740341185369,3.55779,2810.8,2810.3,0.8173]
["bitfinex","ETHUSD",1740341185601,3.55797,2810.6,2810.3,0.8173]
["bitfinex","ETHUSD",1740341186656,3.55822,2810.4,2810.0,9.766]
["bitfinex","ETHUSD",1740341187194,3.55795,2810.6,2810.0,11.2496078]
["bitfinex","ETHUSD",1740341187393,3.55795,2810.6,2810.1,3.55853]
["bitfinex","ETHUSD",1740341188199,3.55795,2810.6,2810.1,3.55849]
["bitfinex","ETHUSD",1740341188364,3.55795,2810.6,2810.2,3.55844]
["bitfinex","ETHUSD",1740341188571,0.26574876,2810.7,2810.3,0.7837]
["bitfinex","ETHUSD",1740341188763,0.26574876,2810.7,2810.3,1.217914]
["bitfinex","ETHUSD",1740341190101,0.26377208,2811.0,2810.3,1.217914]
["bitfinex","ETHUSD",1740341190402,3.82122208,2811.0,2810.5,3.55802]
["bitfinex","ETHUSD",1740341190857,3.82122208,2811.0,2810.6,0.10697304]
["bitfinex","ETHUSD",1740341191013,3.82122208,2811.0,2810.6,3.66492304]
["bitfinex","ETHUSD",1740341191217,3.82122208,2811.0,2810.6,0.10697304]
["bitfinex","ETHUSD",1740341191968,3.82122208,2811.0,2810.3,4.34201]
["bitfinex","ETHUSD",1740341192191,3.55759,2810.9,2810.7,0.10694955]
["bitfinex","ETHUSD",1740341192468,3.82122208,2811.0,2810.3,4.34199]
["bitfinex","ETHUSD",1740341192695,3.55757,2810.9,2810.3,4.34199]
["bitfinex","ETHUSD",1740341193063,3.55757,2810.9,2810.4,0.10702001]
["bitfinex","ETHUSD",1740341193518,3.5577,2810.8,2810.4,0.10702001]
["bitfinex","ETHUSD",1740341193671,3.5577,2810.8,2810.4,0.55192101]
["bitfinex","ETHUSD",1740341197935,3.55794,2810.7,2810.4,0.10702001]
["bitfinex","ETHUSD",1740341198242,3.55808,2810.5,2810.4,0.10702001]
["bitfinex","ETHUSD",1740341198401,10.14430171,2810.5,2810.4,0.10702001]
["bitfinex","ETHUSD",1740341198604,4.37129,2810.1,2810.0,5.39]
["bitfinex","ETHUSD",1740341198826,3.55903,2809.8,2809.5,0.7595]
["bitfinex","ETHUSD",1740341199006,3.55903,2809.8,2809.5,1.7557]
["bitfinex","ETHUSD",1740341200457,3.55912,2809.7,2809.5,0.7595]
["bitfinex","ETHUSD",1740341200738,7.11885,2809.5,2809.2,0.7595]
["bitfinex","ETHUSD",1740341200940,3.55941,2809.5,2809.0,5.39]
["bitfinex","ETHUSD",1740341201120,3.55967,2809.3,2809.0,6.1495]
["bitfinex","ETHUSD",1740341201638,3.55993,2809.1,2808.5,0.7595]
["bitfinex","ETHUSD",1740341201791,3.55985,2809.1,2808.5,4.32004]
["bitfinex","ETHUSD",1740341201991,3.55985,2809.1,2808.5,7.88054]
["bitfinex","ETHUSD",1740341202302,3.55985,2809.1,2808.5,4.32]
["bitfinex","ETHUSD",1740341202493,3.55985,2809.1,2808.6,3.56048]
["bitfinex","ETHUSD",1740341203790,3.55998,2809.0,2808.5,4.32]
["bitfinex","ETHUSD",1740341204149,3.5603,2808.8,2808.5,0.7595]
["bitfinex","ETHUSD",1740341204437,3.56007,2809.0,2808.2,0.73010804]
["bitfinex","ETHUSD",1740341204438,2.77352171,2809.0,2808.2,0.8128]
["bitfinex","ETHUSD",1740341204618,3.56049,2808.6,2808.2,0.8128]
["bitfinex","ETHUSD",1740341205020,0.7699,2808.7,2807.9,0.254]
["bitfinex","ETHUSD",1740341205021,3.54342171,2808.7,2807.9,0.254]
["bitfinex","ETHUSD",1740341205420,3.56089,2808.3,2808.0,0.08703482]
["bitfinex","ETHUSD",1740341205746,3.56089,2808.3,2807.8,9.76429]
["bitfinex","ETHUSD",1740341205747,3.5607,2808.5,2807.9,3.56136]
["bitfinex","ETHUSD",1740341205893,3.56075,2808.4,2807.9,3.56136]
["bitfinex","ETHUSD",1740341206091,3.56075,2808.4,2808.0,0.08703482]
["bitfinex","ETHUSD",1740341207222,3.56075,2808.4,2808.0,3.64825482]
["bitfinex","ETHUSD",1740341208034,3.56075,2808.4,2808.2,0.71243264]
["bitfinex","ETHUSD",1740341208452,3.56075,2808.4,2808.3,0.09065479]
["bitfinex","ETHUSD",1740341208749,3.56075,2808.4,2808.2,0.71243264]
["bitfinex","ETHUSD",1740341209047,3.56075,2808.4,2808.3,0.09064647]
["bitfinex","ETHUSD",1740341209542,7.1211,2808.6,2808.3,0.0907047]
["bitfinex","ETHUSD",1740341209747,7.1211,2808.6,2808.2,0.71243264]
["bitfinex","ETHUSD",1740341209748,3.56051,2808.6,2808.2,0.71243264]
["bitfinex","ETHUSD",1740341210049,3.56069,2808.5,2808.3,0.0907047]
["bitfinex","ETHUSD",1740341210244,3.56074,2808.4,2808.3,0.0907047]
["bitfinex","ETHUSD",1740341210448,3.56074,2808.4,2807.8,9.76421]
["bitfinex","ETHUSD",1740341210634,3.56074,2808.4,2808.3,0.09069638]
["bitfinex","ETHUSD",1740341210803,3.56074,2808.4,2807.9,3.56128]
["bitfinex","ETHUSD",1740341211005,3.56074,2808.4,2808.0,0.09076695]
["bitfinex","ETHUSD",1740341212034,3.5605,2808.6,2808.1,3.56111]
["bitfinex","ETHUSD",1740341212231,3.5605,2808.6,2808.1,3.56112]
["bitfinex","ETHUSD",1740341212436,7.12107,2808.6,2808.2,0.09074486]
["bitfinex","ETHUSD",1740341212731,3.5605,2808.6,2808.2,0.09074486]
["bitfinex","ETHUSD",1740341213434,7.12108,2808.6,2808.2,0.09074486]
["bitfinex","ETHUSD",1740341213639,7.12106,2808.6,2808.2,0.09074486]
["bitfinex","ETHUSD",1740341213799,3.5605,2808.6,2808.2,0.09074486]
["bitfinex","ETHUSD",1740341214000,3.5605,2808.6,2808.2,3.65172486]
["bitfinex","ETHUSD",1740341214201,3.56033,2808.8,2808.4,3.5607]
["bitfinex","ETHUSD",1740341214432,3.56033,2808.8,2808.5,0.0906743]
["bitfinex","ETHUSD",1740341214600,3.56037,2808.7,2808.5,0.0906743]
["bitfinex","ETHUSD",1740341214802,3.56037,2808.7,2808.3,0.7838]
["bitfinex","ETHUSD",1740341215003,3.56037,2808.7,2808.4,0.09069782]
["bitfinex","ETHUSD",1740341215237,3.56023,2808.8,2808.4,0.09069782]
["bitfinex","ETHUSD",1740341215911,3.56023,2808.8,2808.4,3.65141782]
["bitfinex","ETHUSD",1740341216114,4.33528,2809.0,2808.5,3.56049]
["bitfinex","ETHUSD",1740341216317,4.33528,2809.0,2808.6,0.08744844]
["bitfinex","ETHUSD",1740341216318,3.56011,2808.9,2808.6,0.08744844]
["bitfinex","ETHUSD",1740341216516,3.56011,2808.9,2808.4,4.36033478]
["bitfinex","ETHUSD",1740341216727,3.56011,2808.9,2808.5,0.08747196]
["bitfinex","ETHUSD",1740341217040,3.56033,2808.8,2808.5,0.08747196]
["bitfinex","ETHUSD",1740341217343,3.56024,2808.8,2808.3,7.90543]
["bitfinex","ETHUSD",1740341217631,3.56011,2808.9,2808.4,0.87788044]
["bitfinex","ETHUSD",1740341217839,3.56034,2808.8,2808.4,0.08733744]
["bitfinex","ETHUSD",1740341220438,3.82078699,2809.0,2808.4,0.08733744]
["bitfinex","ETHUSD",1740341220737,3.56037,2808.7,2808.4,0.08733744]
["bitfinex","ETHUSD",1740341225755,3.56011,2808.9,2808.4,0.08733744]
["bitfinex","ETHUSD",1740341225937,3.56029,2808.8,2808.4,0.08733744]
["bitfinex","ETHUSD",1740341226132,3.56011,2808.9,2808.4,0.08733744]
["bitfinex","ETHUSD",1740341226338,3.56023,2808.8,2808.4,0.08733744]
["bitfinex","ETHUSD",1740341227667,3.56011,2808.9,2808.4,0.08733744]
["bitfinex","ETHUSD",1740341227840,3.56023,2808.8,2808.4,0.08733744]
["bitfinex","ETHUSD",1740341230262,3.56011,2808.9,2808.4,3.64801744]
["bitfinex","ETHUSD",1740341230440,7.12031,2808.9,2808.4,3.64801744]
["bitfinex","ETHUSD",1740341230759,3.56028,2808.8,2808.4,3.64801744]
["bitfinex","ETHUSD",1740341231062,3.56028,2808.8,2808.4,0.08733744]
["bitfinex","ETHUSD",1740341232060,7.12032,2808.9,2808.4,3.64801744]
["bitfinex","ETHUSD",1740341232229,7.12034,2808.9,2808.4,3.64801744]
["bitfinex","ETHUSD",1740341232975,1.04726528,2809.0,2808.4,0.08733744]
["bitfinex","ETHUSD",1740341233267,0.27196528,2809.0,2808.6,4.37848]
["bitfinex","ETHUSD",1740341233564,3.83196528,2809.0,2808.7,0.08733342]
["bitfinex","ETHUSD",1740341235054,0.27196528,2809.0,2808.7,0.08733342]
["bitfinex","ETHUSD",1740341237431,0.27196528,2809.0,2808.7,3.64769342]
["bitfinex","ETHUSD",1740341239145,0.27196528,2809.0,2808.7,0.08733342]
["bitfinex","ETHUSD",1740341240451,0.27196528,2809.0,2808.7,3.64762342]
["bitfinex","ETHUSD",1740341241347,0.26537716,2809.3,2808.7,0.94493776]
["bitfinex","ETHUSD",1740341241554,0.8213,2809.5,2809.1,3.55984]
["bitfinex","ETHUSD",1740341242051,0.8213,2809.5,2809.2,0.08699128]
["bitfinex","ETHUSD",1740341243450,4.38066,2809.5,2809.2,0.08699128]
["bitfinex","ETHUSD",1740341243770,3.55949,2809.4,2809.0,4.3779]
["bitfinex","ETHUSD",1740341243974,3.55949,2809.4,2809.3,0.08696777]
["bitfinex","ETHUSD",1740341244275,4.38066,2809.5,2809.0,4.3779]
["bitfinex","ETHUSD",1740341244477,4.38066,2809.5,2809.3,0.08696777]
["bitfinex","ETHUSD",1740341244640,4.38066,2809.5,2809.0,4.3779]
["bitfinex","ETHUSD",1740341244975,7.94008,2809.5,2809.0,4.3779]
["bitfinex","ETHUSD",1740341245177,4.38066,2809.5,2809.1,0.08701478]
["bitfinex","ETHUSD",1740341245674,4.6438981,2809.5,2809.1,0.08701478]
["bitfinex","ETHUSD",1740341246052,4.6438981,2809.5,2809.1,3.64684478]
["bitfinex","ETHUSD",1740341246635,1.0845381,2809.5,2809.1,3.64684478]
["bitfinex","ETHUSD",1740341246839,1.0845381,2809.5,2809.1,4.44931926]
["bitfinex","ETHUSD",1740341247590,4.6439581,2809.5,2809.1,0.88948926]
["bitfinex","ETHUSD",1740341247760,4.6439581,2809.5,2809.1,0.08701478]
["bitfinex","ETHUSD",1740341247961,8.2034181,2809.5,2809.1,0.08701478]
["bitfinex","ETHUSD",1740341248270,4.6439581,2809.5,2809.1,0.08701478]
["bitfinex","ETHUSD",1740341248779,4.6439581,2809.5,2809.1,3.64686478]
["bitfinex","ETHUSD",1740341249571,3.55948,2809.4,2809.1,0.08701478]
["bitfinex","ETHUSD",1740341251396,4.6439581,2809.5,2809.1,0.08701478]
["bitfinex","ETHUSD",1740341252309,4.6439581,2809.5,2809.1,3.64686478]
["bitfinex","ETHUSD",1740341252879,1.0845381,2809.5,2809.1,3.64680478]
["bitfinex","ETHUSD",1740341254111,0.2632381,2809.5,2809.1,7.20658478]
["bitfinex","ETHUSD",1740341254313,0.2632381,2809.5,2809.1,7.20656478]
["bitfinex","ETHUSD",1740341254795,0.2632381,2809.5,2809.2,3.55971]
["bitfinex","ETHUSD",1740341254993,4.54938213,2809.6,2809.2,3.6462106]
["bitfinex","ETHUSD",1740341255781,0.27270442,2809.6,2809.3,3.55959]
["bitfinex","ETHUSD",1740341255987,6.55905,2809.8,2809.3,3.64606709]
["bitfinex","ETHUSD",1740341256597,10.11811,2809.8,2809.3,3.64606709]
["bitfinex","ETHUSD",1740341256799,6.55905,2809.8,2809.3,3.64606709]
["bitfinex","ETHUSD",1740341257201,4.28709597,2809.7,2809.3,3.64606709]
["bitfinex","ETHUSD",1740341257580,0.72799597,2809.7,2809.4,0.8174]
["bitfinex","ETHUSD",1740341257781,0.72799597,2809.7,2809.4,0.90385359]
["bitfinex","ETHUSD",1740341259082,0.99685082,2809.7,2809.4,0.90385359]
["bitfinex","ETHUSD",1740341259283,0.26885485,2809.7,2809.4,0.90385359]
["bitfinex","ETHUSD",1740341259892,0.26885485,2809.7,2809.4,4.46331359]
["bitfinex","ETHUSD",1740341261405,0.26885485,2809.7,2809.4,0.90385359]
["bitfinex","ETHUSD",1740341262122,0.26885485,2809.7,2809.4,4.46331359]
["bitfinex","ETHUSD",1740341262304,0.26885485,2809.7,2809.4,5.26560895]
["bitfinex","ETHUSD",1740341262506,0.26885485,2809.7,2809.4,8.82506895]
["bitfinex","ETHUSD",1740341262815,0.26885485,2809.7,2809.4,8.82501895]
["bitfinex","ETHUSD",1740341263120,0.26885485,2809.7,2809.4,5.26555895]
["bitfinex","ETHUSD",1740341263295,1.05518472,2809.9,2809.4,1.70614895]
["bitfinex","ETHUSD",1740341263492,3.55902,2809.8,2809.4,0.90385359]
["bitfinex","ETHUSD",1740341263698,3.55902,2809.8,2809.4,4.46330359]
["bitfinex","ETHUSD",1740341264006,3.55902,2809.8,2809.4,8.02270359]
["bitfinex","ETHUSD",1740341264515,1.05518472,2809.9,2809.5,3.5593]
["bitfinex","ETHUSD",1740341264908,1.05518472,2809.9,2809.6,0.08570813]
["bitfinex","ETHUSD",1740341265215,4.61408472,2809.9,2809.6,0.08570813]
["bitfinex","ETHUSD",1740341265585,4.61408472,2809.9,2809.4,4.37678]
["bitfinex","ETHUSD",1740341265586,1.34578819,2809.8,2809.4,4.37678]
["bitfinex","ETHUSD",1740341265785,1.34578819,2809.8,2809.7,0.08568463]
["bitfinex","ETHUSD",1740341266024,1.34578819,2809.8,2809.4,4.37678]
["bitfinex","ETHUSD",1740341266186,1.34578819,2809.8,2809.7,0.08568463]
["bitfinex","ETHUSD",1740341266519,1.34578819,2809.8,2809.5,3.55933]
["bitfinex","ETHUSD",1740341266716,1.34578819,2809.8,2809.7,0.08568463]
["bitfinex","ETHUSD",1740341267087,1.34578819,2809.8,2809.4,4.37679]
["bitfinex","ETHUSD",1740341267318,4.90475819,2809.8,2809.7,0.08568463]
["bitfinex","ETHUSD",1740341267504,3.55922,2809.6,2809.1,0.7618]
["bitfinex","ETHUSD",1740341267681,1.34578819,2809.5,2809.1,4.32163]
["bitfinex","ETHUSD",1740341267886,1.34578819,2809.5,2809.2,3.55966]
["bitfinex","ETHUSD",1740341268081,4.90488819,2809.7,2809.2,3.55963]
["bitfinex","ETHUSD",1740341268593,4.90488819,2809.7,2809.1,4.32163]
["bitfinex","ETHUSD",1740341268795,3.55958,2809.4,2809.1,1.787963]
["bitfinex","ETHUSD",1740341268996,5.72723819,2809.5,2808.9,0.55]
["bitfinex","ETHUSD",1740341268997,4.90546819,2809.3,2808.9,0.55]
["bitfinex","ETHUSD",1740341269304,4.90546819,2809.3,2808.8,4.32199]
["bitfinex","ETHUSD",1740341269498,4.90546819,2809.3,2808.8,0.7618]
["bitfinex","ETHUSD",1740341269680,3.55973,2809.2,2808.8,0.7618]
["bitfinex","ETHUSD",1740341269884,4.90548819,2809.3,2808.7,9.20323]
["bitfinex","ETHUSD",1740341270084,4.90548819,2809.3,2808.8,3.56015]
["bitfinex","ETHUSD",1740341270682,4.90546819,2809.3,2808.8,3.56015]
["bitfinex","ETHUSD",1740341270885,4.90546819,2809.3,2808.7,6.639503]
["bitfinex","ETHUSD",1740341271209,8.46514819,2809.3,2808.8,3.56023]
["bitfinex","ETHUSD",1740341271618,7.11936,2809.3,2808.8,3.56023]
["bitfinex","ETHUSD",1740341271782,3.55975,2809.2,2808.7,6.639503]
["bitfinex","ETHUSD",1740341271987,3.56006,2809.0,2808.7,5.39]
["bitfinex","ETHUSD",1740341272187,3.5601,2809.0,2808.5,3.56061]
["bitfinex","ETHUSD",1740341272615,3.5601,2809.0,2808.6,0.55]
["bitfinex","ETHUSD",1740341273022,3.5601,2809.0,2808.6,4.11049]
["bitfinex","ETHUSD",1740341276389,3.82209607,2809.1,2808.6,4.11041]
["bitfinex","ETHUSD",1740341276588,3.82209607,2809.1,2808.6,4.597631]
["bitfinex","ETHUSD",1740341277719,0.26223607,2809.1,2808.7,3.56032]
["bitfinex","ETHUSD",1740341278247,0.26223607,2809.1,2808.7,3.56025]
["bitfinex","ETHUSD",1740341278669,0.26223607,2809.1,2808.8,4.37703]
["bitfinex","ETHUSD",1740341279667,3.82211607,2809.1,2808.8,0.8168]
["bitfinex","ETHUSD",1740341280038,0.26223607,2809.1,2808.8,0.8168]
["bitfinex","ETHUSD",1740341280365,3.82209607,2809.1,2808.8,0.8168]
["bitfinex","ETHUSD",1740341280559,3.82209607,2809.1,2808.9,0.07432596]
["bitfinex","ETHUSD",1740341280728,3.55986,2809.1,2808.9,0.07432596]
["bitfinex","ETHUSD",1740341281837,3.55986,2809.1,2808.6,4.92728]
["bitfinex","ETHUSD",1740341282037,3.55986,2809.1,2809.0,0.07430245]
["bitfinex","ETHUSD",1740341282237,4.38185,2809.2,2808.6,4.92728]
["bitfinex","ETHUSD",1740341282473,3.56,2809.0,2808.6,4.92728]
["bitfinex","ETHUSD",1740341283022,3.56,2809.0,2808.6,1.3668]
["bitfinex","ETHUSD",1740341283357,4.38191,2809.2,2808.6,4.92726]
["bitfinex","ETHUSD",1740341283559,3.55989,2809.1,2808.6,5.776037]
["bitfinex","ETHUSD",1740341283858,0.8221,2809.2,2808.7,3.56026]
["bitfinex","ETHUSD",1740341284154,3.55986,2809.1,2808.7,3.56026]
["bitfinex","ETHUSD",1740341284323,7.1198,2809.1,2808.6,5.776027]
["bitfinex","ETHUSD",1740341284778,3.55986,2809.1,2808.6,5.776027]
["bitfinex","ETHUSD",1740341285851,3.83224116,2809.1,2808.6,5.776027]
["bitfinex","ETHUSD",1740341288146,7.12014,2809.0,2808.6,2.215577]
["bitfinex","ETHUSD",1740341288348,7.12014,2809.0,2808.6,1.3668]
["bitfinex","ETHUSD",1740341288571,3.56005,2809.0,2808.6,1.3668]
["bitfinex","ETHUSD",1740341288772,3.56004,2809.0,2808.6,1.3668]
["bitfinex","ETHUSD",1740341289669,3.56017,2808.9,2808.6,1.3668]
["bitfinex","ETHUSD",1740341291485,3.56,2809.0,2808.6,1.3668]
["bitfinex","ETHUSD",1740341293962,3.56,2809.0,2808.6,5.776099]
["bitfinex","ETHUSD",1740341295480,3.56,2809.0,2808.7,0.07218567]
["bitfinex","ETHUSD",1740341296674,5.17874415,2809.1,2808.7,3.63252567]
["bitfinex","ETHUSD",1740341296867,3.55973,2809.2,2808.7,3.63246567]
["bitfinex","ETHUSD",1740341297873,4.3298,2809.6,2809.1,3.55978]
["bitfinex","ETHUSD",1740341298168,3.55937,2809.5,2809.1,0.55]
["bitfinex","ETHUSD",1740341298367,3.55937,2809.5,2809.2,0.06945012]
["bitfinex","ETHUSD",1740341298563,2.27000629,2809.5,2809.2,0.06945012]
["bitfinex","ETHUSD",1740341298764,2.11695299,2809.3,2808.9,6.10864526]
["bitfinex","ETHUSD",1740341299079,3.55998,2809.0,2808.9,5.39]
["bitfinex","ETHUSD",1740341299281,3.55998,2809.0,2808.7,0.781]
["bitfinex","ETHUSD",1740341299481,4.90631299,2809.1,2808.7,0.781]
["bitfinex","ETHUSD",1740341299669,3.56005,2809.0,2808.7,0.781]
["bitfinex","ETHUSD",1740341301660,3.56017,2808.9,2808.7,0.781]
["bitfinex","ETHUSD",1740341301860,3.56017,2808.9,2808.5,6.171]
["bitfinex","ETHUSD",1740341302180,3.56017,2808.9,2808.6,0.55]
["bitfinex","ETHUSD",1740341302489,4.90662299,2808.9,2808.6,0.55]
["bitfinex","ETHUSD",1740341302796,3.56038,2808.7,2808.5,0.781]
["bitfinex","ETHUSD",1740341302984,3.5603,2808.8,2808.5,0.781]
["bitfinex","ETHUSD",1740341304182,3.56037,2808.7,2808.3,4.11077]
["bitfinex","ETHUSD",1740341304383,3.56037,2808.7,2808.4,0.55]
["bitfinex","ETHUSD",1740341305516,4.90682299,2808.7,2808.4,0.55]
["bitfinex","ETHUSD",1740341305818,1.34645299,2808.7,2808.3,0.781]
["bitfinex","ETHUSD",1740341306017,3.56069,2808.5,2808.3,0.781]
["bitfinex","ETHUSD",1740341306388,3.56069,2808.5,2808.1,0.781]
["bitfinex","ETHUSD",1740341306619,3.56074,2808.4,2808.1,0.781]
["bitfinex","ETHUSD",1740341308102,4.90681299,2808.7,2808.1,1.809228]
["bitfinex","ETHUSD",1740341308303,4.90681299,2808.7,2808.2,3.56099]
["bitfinex","ETHUSD",1740341308709,4.90681299,2808.7,2808.2,3.56091]
["bitfinex","ETHUSD",1740341310536,1.61617809,2808.7,2808.3,3.62855414]
["bitfinex","ETHUSD",1740341310842,1.61617809,2808.7,2808.3,0.06775414]
["bitfinex","ETHUSD",1740341311063,5.17661809,2808.7,2808.2,3.5609]
["bitfinex","ETHUSD",1740341311343,3.56053,2808.6,2808.4,0.06773062]
["bitfinex","ETHUSD",1740341311504,3.56053,2808.6,2808.3,0.06775414]
["bitfinex","ETHUSD",1740341311701,3.56053,2808.6,2808.5,0.0677071]
["bitfinex","ETHUSD",1740341311921,3.56053,2808.6,2808.4,0.06773062]
["bitfinex","ETHUSD",1740341312126,3.56053,2808.6,2808.5,0.0677071]
["bitfinex","ETHUSD",1740341312526,3.56053,2808.6,2808.2,3.5609]
["bitfinex","ETHUSD",1740341312733,3.56053,2808.6,2808.5,0.0677071]
["bitfinex","ETHUSD",1740341312933,3.56053,2808.6,2808.2,3.5609]
["bitfinex","ETHUSD",1740341313113,3.56053,2808.6,2808.5,0.0677071]
["bitfinex","ETHUSD",1740341313316,3.56068,2808.5,2808.2,0.55]
["bitfinex","ETHUSD",1740341313516,4.90713299,2808.5,2808.2,0.55]
["bitfinex","ETHUSD",1740341314541,1.34645299,2808.5,2808.1,0.781]
["bitfinex","ETHUSD",1740341314846,3.56099,2808.2,2808.0,5.39]
["bitfinex","ETHUSD",1740341316851,1.34645299,2808.3,2807.9,0.7612]
["bitfinex","ETHUSD",1740341316852,3.56112,2808.1,2807.9,0.7612]
["bitfinex","ETHUSD",1740341317231,3.56101,2808.2,2807.8,0.55]
["bitfinex","ETHUSD",1740341318251,3.56101,2808.2,2807.8,1.932453]
["bitfinex","ETHUSD",1740341318948,4.90740299,2808.3,2807.8,5.493853]
["bitfinex","ETHUSD",1740341319149,4.90740299,2808.3,2807.9,3.56136]
["bitfinex","ETHUSD",1740341319355,4.90740299,2808.3,2807.8,5.493943]
["bitfinex","ETHUSD",1740341319649,4.90769299,2808.1,2807.6,8.95175]
["bitfinex","ETHUSD",1740341319851,4.90769299,2808.1,2807.8,3.56143]
["bitfinex","ETHUSD",1740341319852,1.34645299,2808.1,2807.8,3.56143]
["bitfinex","ETHUSD",1740341320751,4.90732299,2808.3,2807.8,3.5614]
["bitfinex","ETHUSD",1740341321354,4.90732299,2808.3,2807.8,7.12283]
["bitfinex","ETHUSD",1740341321658,4.90732299,2808.3,2807.8,3.5614]
["bitfinex","ETHUSD",1740341322352,1.34645299,2808.3,2807.8,4.53266]
["bitfinex","ETHUSD",1740341322556,1.34645299,2808.3,2807.9,3.56138]
["bitfinex","ETHUSD",1740341323427,4.90736299,2808.3,2807.9,3.56137]
["bitfinex","ETHUSD",1740341325463,1.34645299,2808.1,2808.0,0.06827333]
["bitfinex","ETHUSD",1740341327453,1.34645299,2808.1,2807.8,4.53267]
["bitfinex","ETHUSD",1740341327642,1.34645299,2808.1,2808.0,0.06827333]
["bitfinex","ETHUSD",1740341327829,1.34645299,2808.1,2807.8,4.53267]
["bitfinex","ETHUSD",1740341328029,1.34645299,2808.1,2807.9,0.95384586]
["bitfinex","ETHUSD",1740341328668,1.34645299,2808.1,2807.9,4.51521586]
["bitfinex","ETHUSD",1740341329039,1.34645299,2808.1,2808.0,3.56125]
["bitfinex","ETHUSD",1740341329244,1.34645299,2808.3,2808.0,3.62952333]
["bitfinex","ETHUSD",1740341329645,0.8127,2808.4,2808.1,3.56107]
["bitfinex","ETHUSD",1740341329930,1.34645299,2808.3,2808.1,3.6293198]
["bitfinex","ETHUSD",1740341330132,1.34645299,2808.3,2808.1,0.0682498]
["bitfinex","ETHUSD",1740341330391,1.34645299,2808.3,2807.9,3.56137]
["bitfinex","ETHUSD",1740341330678,1.34645299,2808.3,2807.9,0.55]
["bitfinex","ETHUSD",1740341330864,4.90734299,2808.3,2807.9,4.11132]
["bitfinex","ETHUSD",1740341331182,4.90734299,2808.3,2808.0,0.06825672]
["bitfinex","ETHUSD",1740341331685,1.34645299,2808.3,2808.0,0.06825672]
["bitfinex","ETHUSD",1740341332383,4.90732299,2808.3,2808.0,0.06825672]
["bitfinex","ETHUSD",1740341333090,1.34645299,2808.3,2808.0,3.62944672]
["bitfinex","ETHUSD",1740341333233,1.34645299,2808.3,2808.0,4.50064739]
["bitfinex","ETHUSD",1740341333430,1.34645299,2808.3,2808.1,3.56112]
["bitfinex","ETHUSD",1740341333634,1.34645299,2808.3,2808.0,4.50069739]
["bitfinex","ETHUSD",1740341333840,1.34645299,2808.5,2808.1,4.31904]
["bitfinex","ETHUSD",1740341334040,1.34645299,2808.5,2808.2,3.62919967]
["bitfinex","ETHUSD",1740341334590,1.34645299,2808.5,2808.2,7.19018967]
["bitfinex","ETHUSD",1740341334756,1.34645299,2808.5,2808.2,7.19013967]
["bitfinex","ETHUSD",1740341334973,1.34645299,2808.5,2808.3,3.5608]
["bitfinex","ETHUSD",1740341335303,1.34645299,2808.5,2808.4,0.06816263]
["bitfinex","ETHUSD",1740341335905,1.61617809,2808.7,2808.4,3.62890263]
["bitfinex","ETHUSD",1740341336205,1.61617809,2808.7,2808.4,3.62881263]
["bitfinex","ETHUSD",1740341336399,1.61617809,2808.7,2808.4,0.06816263]
["bitfinex","ETHUSD",1740341336604,1.34645299,2808.5,2808.4,0.06816263]
["bitfinex","ETHUSD",1740341338106,3.0,2808.8,2808.4,4.0798983]
["bitfinex","ETHUSD",1740341338310,1.34645299,2808.7,2808.4,4.0798983]
["bitfinex","ETHUSD",1740341338622,1.34645299,2808.5,2808.4,0.5192583]
["bitfinex","ETHUSD",1740341340491,4.90706299,2808.5,2808.4,0.06816263]
["bitfinex","ETHUSD",1740341340693,3.56091,2808.3,2808.0,5.39]
["bitfinex","ETHUSD",1740341340901,1.34645299,2808.1,2808.0,5.39]
["bitfinex","ETHUSD",1740341341188,0.7511,2808.0,2807.7,5.39]
["bitfinex","ETHUSD",1740341341389,0.7511,2808.0,2807.7,6.386267]
["bitfinex","ETHUSD",1740341341588,1.34645299,2808.0,2807.7,9.947777]
["bitfinex","ETHUSD",1740341342093,1.34645299,2808.0,2807.7,6.386267]
["bitfinex","ETHUSD",1740341343194,1.34645299,2808.0,2807.8,3.56149]
["bitfinex","ETHUSD",1740341343502,1.34645299,2808.0,2807.7,9.947887]
["bitfinex","ETHUSD",1740341343798,1.34645299,2808.0,2807.7,6.386267]
["bitfinex","ETHUSD",1740341343970,1.34645299,2807.8,2807.5,0.758]
["bitfinex","ETHUSD",1740341344175,5.65907299,2807.8,2807.4,3.56191]
["bitfinex","ETHUSD",1740341344978,1.34645299,2807.6,2807.3,5.39]
["bitfinex","ETHUSD",1740341345297,1.34645299,2807.6,2807.3,9.66270944]
["bitfinex","ETHUSD",1740341345498,2.09755299,2807.8,2807.5,3.56188]
["bitfinex","ETHUSD",1740341348883,1.34645299,2807.8,2807.7,3.56163]
["bitfinex","ETHUSD",1740341349706,1.34645299,2808.0,2807.7,3.56163]
["bitfinex","ETHUSD",1740341349912,1.34645299,2808.0,2807.9,3.56138]
["bitfinex","ETHUSD",1740341350609,1.34645299,2808.2,2807.9,3.56138]
["bitfinex","ETHUSD",1740341350807,1.34645299,2808.2,2808.0,3.56114]
["bitfinex","ETHUSD",1740341351110,1.34645299,2808.4,2808.3,3.56084]
["bitfinex","ETHUSD",1740341352608,1.34645299,2808.6,2808.4,3.56073]
["bitfinex","ETHUSD",1740341353392,1.34645299,2808.6,2808.5,3.56061]
["bitfinex","ETHUSD",1740341353579,0.8294,2808.7,2808.5,3.56061]
["bitfinex","ETHUSD",1740341355384,0.8294,2808.7,2808.6,0.06858925]
["bitfinex","ETHUSD",1740341356306,6.80351028,2808.9,2808.6,3.62907925]
["bitfinex","ETHUSD",1740341357744,4.02575069,2808.9,2808.6,0.06858925]
["bitfinex","ETHUSD",1740341357909,7.91808235,2808.9,2808.6,0.06858925]
["bitfinex","ETHUSD",1740341358236,5.14032276,2808.9,2808.6,0.06858925]
["bitfinex","ETHUSD",1740341358543,7.91808235,2808.9,2808.6,0.06858925]
["bitfinex","ETHUSD",1740341358746,0.7638,2809.3,2808.6,0.06858925]
["bitfinex","ETHUSD",1740341358946,7.10121959,2809.3,2808.8,3.56014]
["bitfinex","ETHUSD",1740341359246,3.54155959,2809.3,2808.9,3.55999]
["bitfinex","ETHUSD",1740341359440,3.54155959,2809.3,2808.9,3.62810986]
["bitfinex","ETHUSD",1740341359822,3.54155959,2809.3,2809.0,3.55998]
["bitfinex","ETHUSD",1740341360019,3.54155959,2809.3,2808.9,4.45760986]
["bitfinex","ETHUSD",1740341360020,3.54155959,2809.3,2808.9,0.89761986]
["bitfinex","ETHUSD",1740341360236,2.77775959,2809.3,2809.1,3.62792284]
["bitfinex","ETHUSD",1740341360412,2.77775959,2809.3,2809.1,3.55985]
["bitfinex","ETHUSD",1740341360611,2.77775959,2809.3,2809.2,0.06768384]
["bitfinex","ETHUSD",1740341365474,1.02811988,2809.5,2809.2,0.06768384]
["bitfinex","ETHUSD",1740341367782,3.55957,2809.4,2809.2,0.06768384]
["bitfinex","ETHUSD",1740341367969,4.58747988,2809.5,2809.0,3.55995]
["bitfinex","ETHUSD",1740341368166,4.58747988,2809.5,2809.3,0.06681296]
["bitfinex","ETHUSD",1740341368542,4.58747988,2809.5,2809.0,3.55995]
["bitfinex","ETHUSD",1740341368743,4.58747988,2809.5,2809.4,0.06678946]
["bitfinex","ETHUSD",1740341368969,4.58747988,2809.5,2809.0,3.55995]
["bitfinex","ETHUSD",1740341369174,4.58747988,2809.5,2809.4,0.06678946]
["bitfinex","ETHUSD",1740341369373,4.58747988,2809.5,2809.0,3.55995]
["bitfinex","ETHUSD",1740341369674,4.58747988,2809.5,2809.4,0.06678946]
["bitfinex","ETHUSD",1740341369879,4.58747988,2809.5,2809.0,3.55995]
["bitfinex","ETHUSD",1740341370053,4.58747988,2809.5,2809.0,4.354895]
["bitfinex","ETHUSD",1740341370256,4.58747988,2809.5,2809.1,0.06685998]
["bitfinex","ETHUSD",1740341370775,1.02811988,2809.5,2809.1,0.06685998]
["bitfinex","ETHUSD",1740341370973,1.02811988,2809.5,2809.1,3.62662998]
["bitfinex","ETHUSD",1740341371344,1.02811988,2809.5,2809.2,3.55966]
["bitfinex","ETHUSD",1740341371677,1.02811988,2809.5,2809.2,3.62649647]
["bitfinex","ETHUSD",1740341377685,1.02811988,2809.5,2809.3,3.5596]
["bitfinex","ETHUSD",1740341378077,1.02811988,2809.5,2809.4,0.06502633]
["bitfinex","ETHUSD",1740341378279,0.26431988,2809.5,2809.4,0.06502633]
["bitfinex","ETHUSD",1740341378478,0.26431988,2809.5,2809.2,3.55971]
["bitfinex","ETHUSD",1740341378680,0.26431988,2809.5,2809.4,0.06502633]
["bitfinex","ETHUSD",1740341378891,4.13122246,2809.9,2809.3,0.86124983]
["bitfinex","ETHUSD",1740341379189,4.13122246,2809.9,2809.5,3.55928]
["bitfinex","ETHUSD",1740341379190,7.69007246,2809.9,2809.5,3.55928]
["bitfinex","ETHUSD",1740341379388,7.69007246,2809.9,2809.6,0.06491289]
["bitfinex","ETHUSD",1740341379590,7.69007246,2809.9,2809.5,3.55928]
["bitfinex","ETHUSD",1740341379759,1.61823212,2809.7,2809.6,0.06491289]
["bitfinex","ETHUSD",1740341380875,1.61823212,2809.7,2809.4,3.55947]
["bitfinex","ETHUSD",1740341381053,1.61823212,2809.7,2809.6,0.06491289]
["bitfinex","ETHUSD",1740341381257,1.61823212,2809.7,2809.5,0.06493639]
["bitfinex","ETHUSD",1740341381472,1.61823212,2809.7,2809.6,0.06491289]
["bitfinex","ETHUSD",1740341381665,0.27248472,2809.7,2809.6,0.06491289]
["bitfinex","ETHUSD",1740341382170,0.27248472,2809.7,2809.3,3.55958]
["bitfinex","ETHUSD",1740341382465,0.27248472,2809.7,2809.4,0.06495989]
["bitfinex","ETHUSD",1740341384293,0.27248472,2809.7,2809.4,3.62441989]
["bitfinex","ETHUSD",1740341388204,0.27248472,2809.7,2809.4,0.06495989]
["bitfinex","ETHUSD",1740341388587,0.27248472,2809.7,2809.4,3.62442989]
["bitfinex","ETHUSD",1740341388806,0.27248472,2809.7,2809.5,3.55928]
["bitfinex","ETHUSD",1740341389175,0.27248472,2809.7,2809.6,3.62413289]
["bitfinex","ETHUSD",1740341389372,6.10019129,2809.9,2809.6,3.62413289]
["bitfinex","ETHUSD",1740341390918,0.26772539,2809.8,2809.6,3.62413289]
["bitfinex","ETHUSD",1740341391400,0.26772539,2809.8,2809.7,3.55909]
["bitfinex","ETHUSD",1740341391575,3.32432246,2809.9,2809.7,0.78292736]
["bitfinex","ETHUSD",1740341391773,3.32432246,2809.9,2809.8,4.36007]
["bitfinex","ETHUSD",1740341391979,3.32432246,2809.9,2809.8,4.97465357]
["bitfinex","ETHUSD",1740341399919,4.13742246,2809.9,2809.8,0.06458357]
["bitfinex","ETHUSD",1740341401831,7.69626246,2809.9,2809.8,0.06458357]
["bitfinex","ETHUSD",1740341403437,4.13742246,2809.9,2809.8,0.06458357]
["bitfinex","ETHUSD",1740341404235,4.13742246,2809.9,2809.8,0.06154047]
["bitfinex","ETHUSD",1740341404615,4.13742246,2809.9,2809.5,3.55933]
["bitfinex","ETHUSD",1740341404817,4.13742246,2809.9,2809.8,0.06154047]
["bitfinex","ETHUSD",1740341405339,4.13742246,2809.9,2809.5,3.55933]
["bitfinex","ETHUSD",1740341405541,7.69626246,2809.9,2809.8,0.06154047]
["bitfinex","ETHUSD",1740341405736,7.69626246,2809.9,2809.5,3.55933]
["bitfinex","ETHUSD",1740341405941,7.69626246,2809.9,2809.8,0.06154047]
["bitfinex","ETHUSD",1740341406145,7.69626246,2809.9,2809.5,3.55933]
["bitfinex","ETHUSD",1740341406304,7.69626246,2809.9,2809.8,0.06151556]
["bitfinex","ETHUSD",1740341406506,7.69626246,2809.9,2809.5,3.55933]
["bitfinex","ETHUSD",1740341406732,7.69626246,2809.9,2809.6,0.06156256]
["bitfinex","ETHUSD",1740341409141,3.55901,2809.8,2809.6,0.06156256]
["bitfinex","ETHUSD",1740341409343,3.55991,2809.1,2808.4,0.8261]
["bitfinex","ETHUSD",1740341409566,3.55991,2809.1,2808.4,6.2161]
["bitfinex","ETHUSD",1740341409567,4.38261,2809.1,2808.4,6.2161]
["bitfinex","ETHUSD",1740341409863,4.90662402,2808.9,2808.4,6.2161]
["bitfinex","ETHUSD",1740341410137,4.90662402,2808.9,2808.5,1.00299]
["bitfinex","ETHUSD",1740341410374,1.34651402,2808.6,2808.5,1.00299]
["bitfinex","ETHUSD",1740341410714,1.34651402,2808.6,2808.5,4.5636]
["bitfinex","ETHUSD",1740341410911,1.34651402,2808.6,2808.5,1.00299]
["bitfinex","ETHUSD",1740341411763,6.33776068,2808.9,2808.5,1.00299]
["bitfinex","ETHUSD",1740341412259,2.77764068,2808.9,2808.5,1.00299]
["bitfinex","ETHUSD",1740341412463,2.77764068,2808.9,2808.5,4.56355]
["bitfinex","ETHUSD",1740341413366,6.33777068,2808.9,2808.5,4.56355]
["bitfinex","ETHUSD",1740341413860,2.77764068,2808.9,2808.5,4.56355]
["bitfinex","ETHUSD",1740341414610,6.33775068,2808.9,2808.5,4.56355]
["bitfinex","ETHUSD",1740341415134,2.77764068,2808.9,2808.6,3.56043]
["bitfinex","ETHUSD",1740341415437,2.77764068,2808.9,2808.6,3.61464741]
["bitfinex","ETHUSD",1740341416314,6.33776068,2808.9,2808.6,0.05421741]
["bitfinex","ETHUSD",1740341416646,3.56074,2808.5,2808.0,3.56117]
["bitfinex","ETHUSD",1740341416946,0.8102,2808.4,2808.0,3.56117]
["bitfinex","ETHUSD",1740341417326,4.371,2808.4,2807.9,4.59529]
["bitfinex","ETHUSD",1740341417549,0.8102,2808.4,2808.0,0.55]
["bitfinex","ETHUSD",1740341417750,0.8102,2808.4,2808.1,3.56112]
["bitfinex","ETHUSD",1740341419617,0.8102,2808.4,2807.8,8.95149]
["bitfinex","ETHUSD",1740341419938,4.37094,2808.4,2807.9,3.5613]
["bitfinex","ETHUSD",1740341420142,0.8102,2808.4,2807.9,3.5613]
["bitfinex","ETHUSD",1740341420343,4.37095,2808.4,2808.0,3.56125]
["bitfinex","ETHUSD",1740341421959,4.37095,2808.4,2807.9,3.56137]
["bitfinex","ETHUSD",1740341422339,4.37095,2808.4,2808.0,3.56124]
["bitfinex","ETHUSD",1740341424066,4.37095,2808.4,2807.9,3.56137]
["bitfinex","ETHUSD",1740341424427,4.371,2808.4,2807.9,3.5613]
["bitfinex","ETHUSD",1740341426359,4.371,2808.4,2807.9,7.1226]
["bitfinex","ETHUSD",1740341426523,0.8102,2808.4,2808.0,4.2734]
["bitfinex","ETHUSD",1740341426728,0.8102,2808.4,2808.0,3.56119]
["bitfinex","ETHUSD",1740341429164,4.371,2808.4,2807.9,3.56136]
["bitfinex","ETHUSD",1740341430442,4.371,2808.4,2808.0,0.05621689]
["bitfinex","ETHUSD",1740341431667,4.371,2808.4,2808.0,3.61746689]
["bitfinex","ETHUSD",1740341431869,4.371,2808.4,2808.0,3.56125]
["bitfinex","ETHUSD",1740341432165,4.371,2808.4,2808.1,0.05619337]
["bitfinex","ETHUSD",1740341432561,4.371,2808.4,2808.1,0.14047969]
["bitfinex","ETHUSD",1740341432860,0.8102,2808.4,2808.1,0.14047969]
["bitfinex","ETHUSD",1740341434037,0.8102,2808.4,2808.0,3.56123]
["bitfinex","ETHUSD",1740341434229,0.8102,2808.4,2808.2,0.14061248]
["bitfinex","ETHUSD",1740341434434,0.8102,2808.4,2808.1,3.56106]
["bitfinex","ETHUSD",1740341434634,0.8102,2808.4,2808.3,0.14058596]
["bitfinex","ETHUSD",1740341434835,0.7778,2808.6,2807.8,0.8207]
["bitfinex","ETHUSD",1740341435056,0.7778,2808.6,2808.4,3.56067]
["bitfinex","ETHUSD",1740341435373,0.7778,2808.6,2808.5,0.14064081]
["bitfinex","ETHUSD",1740341435582,7.33805,2808.8,2808.5,0.14064081]
["bitfinex","ETHUSD",1740341435755,7.33805,2808.8,2808.4,7.12134]
["bitfinex","ETHUSD",1740341435955,7.33805,2808.8,2808.6,0.14061429]
["bitfinex","ETHUSD",1740341436179,7.33805,2808.8,2808.4,3.56067]
["bitfinex","ETHUSD",1740341436395,7.33805,2808.8,2808.7,0.14058778]
["bitfinex","ETHUSD",1740341436600,3.7778,2808.8,2808.5,3.56061]
["bitfinex","ETHUSD",1740341436880,4.3386,2808.4,2807.9,8.95132]
["bitfinex","ETHUSD",1740341437054,4.3386,2808.4,2807.9,7.12261]
["bitfinex","ETHUSD",1740341437646,0.7778,2808.4,2808.0,3.56124]
["bitfinex","ETHUSD",1740341438294,0.7778,2808.4,2808.1,3.56107]
["bitfinex","ETHUSD",1740341438445,0.7778,2808.4,2808.2,3.56094]
["bitfinex","ETHUSD",1740341439158,3.55544068,2808.6,2808.2,3.56094]
["bitfinex","ETHUSD",1740341439376,3.55544068,2808.6,2808.2,3.56099]
["bitfinex","ETHUSD",1740341439681,3.55544068,2808.6,2808.0,3.56113]
["bitfinex","ETHUSD",1740341439857,3.56072,2808.5,2808.0,3.56113]
["bitfinex","ETHUSD",1740341440069,3.56072,2808.5,2808.0,0.55]
["bitfinex","ETHUSD",1740341440368,3.56072,2808.5,2808.1,3.56111]
["bitfinex","ETHUSD",1740341445383,3.56072,2808.5,2808.2,0.13662891]
["bitfinex","ETHUSD",1740341449285,3.56075,2808.4,2808.2,0.13662891]
["bitfinex","ETHUSD",1740341449464,4.35067,2808.3,2808.2,0.13662891]
["bitfinex","ETHUSD",1740341449660,4.35067,2808.3,2807.8,4.11149]
["bitfinex","ETHUSD",1740341449661,5.69796287,2808.3,2807.8,4.11144]
["bitfinex","ETHUSD",1740341449862,5.69796287,2808.3,2808.2,0.13662891]
["bitfinex","ETHUSD",1740341450061,5.69796287,2808.3,2807.8,4.11144]
["bitfinex","ETHUSD",1740341450267,5.69796287,2808.3,2808.2,0.13662891]
["bitfinex","ETHUSD",1740341450468,5.69796287,2808.3,2807.8,4.11144]
["bitfinex","ETHUSD",1740341450667,5.69796287,2808.3,2808.2,0.1356065]
["bitfinex","ETHUSD",1740341450870,5.69796287,2808.3,2807.9,3.56137]
["bitfinex","ETHUSD",1740341451070,5.69796287,2808.3,2808.2,0.1356065]
["bitfinex","ETHUSD",1740341451271,5.69796287,2808.3,2807.9,3.56137]
["bitfinex","ETHUSD",1740341451483,5.69796287,2808.3,2808.2,0.1356065]
["bitfinex","ETHUSD",1740341451700,5.69796287,2808.3,2807.9,3.56137]
["bitfinex","ETHUSD",1740341452190,5.69796287,2808.3,2808.0,0.13565955]
["bitfinex","ETHUSD",1740341453665,2.13709287,2808.3,2808.0,0.13565955]
["bitfinex","ETHUSD",1740341453881,2.13709287,2808.3,2807.9,3.5613]
["bitfinex","ETHUSD",1740341454076,2.13709287,2808.3,2808.1,0.13563303]
["bitfinex","ETHUSD",1740341454283,2.13709287,2808.3,2808.0,0.13565955]
["bitfinex","ETHUSD",1740341454470,2.13709287,2808.3,2808.2,0.1356065]
["bitfinex","ETHUSD",1740341454667,1.34729287,2808.5,2808.1,0.13563303]
["bitfinex","ETHUSD",1740341454888,4.90792287,2808.5,2808.2,0.13567289]
["bitfinex","ETHUSD",1740341455059,1.34729287,2808.5,2808.2,0.13567289]
["bitfinex","ETHUSD",1740341456589,4.90797287,2808.5,2808.2,0.13567289]
["bitfinex","ETHUSD",1740341456807,4.90797287,2808.5,2808.0,3.56116]
["bitfinex","ETHUSD",1740341456965,4.90797287,2808.5,2808.3,0.13564637]
["bitfinex","ETHUSD",1740341457164,4.90797287,2808.5,2808.1,3.56111]
["bitfinex","ETHUSD",1740341457373,4.90797287,2808.5,2808.4,0.13561984]
["bitfinex","ETHUSD",1740341457705,4.90797287,2808.5,2808.1,3.56111]
["bitfinex","ETHUSD",1740341457862,4.90797287,2808.5,2808.4,0.13561984]
["bitfinex","ETHUSD",1740341458062,4.90797287,2808.5,2808.1,3.56111]
["bitfinex","ETHUSD",1740341458275,4.90797287,2808.5,2808.4,0.13561984]
["bitfinex","ETHUSD",1740341458475,1.34729287,2808.5,2808.1,3.56111]
["bitfinex","ETHUSD",1740341458675,1.34729287,2808.5,2808.4,0.13561984]
["bitfinex","ETHUSD",1740341458877,1.34729287,2808.5,2808.1,3.56111]
["bitfinex","ETHUSD",1740341459397,1.34729287,2808.5,2808.2,0.13567289]
["bitfinex","ETHUSD",1740341459603,1.34729287,2808.5,2808.1,4.3724]
["bitfinex","ETHUSD",1740341459901,1.34729287,2808.5,2808.3,0.13565467]
["bitfinex","ETHUSD",1740341460199,1.34729287,2808.5,2808.4,0.13562814]
["bitfinex","ETHUSD",1740341460499,1.34729287,2808.5,2808.2,3.56098]
["bitfinex","ETHUSD",1740341460675,1.34729287,2808.5,2808.4,0.13562814]
["bitfinex","ETHUSD",1740341460874,1.34729287,2808.5,2808.3,0.13565467]
["bitfinex","ETHUSD",1740341461084,1.34729287,2808.5,2808.4,0.13562814]
["bitfinex","ETHUSD",1740341461393,1.34729287,2808.5,2808.2,3.56098]
["bitfinex","ETHUSD",1740341461599,1.34729287,2808.5,2808.4,0.13562814]
["bitfinex","ETHUSD",1740341461900,1.34729287,2808.5,2808.2,3.56098]
["bitfinex","ETHUSD",1740341462066,1.34729287,2808.5,2808.4,0.13562814]
["bitfinex","ETHUSD",1740341462269,1.34729287,2808.5,2808.2,3.56098]
["bitfinex","ETHUSD",1740341462468,1.34729287,2808.5,2808.4,0.13562814]
["bitfinex","ETHUSD",1740341462697,1.34729287,2808.5,2808.3,0.13565467]
["bitfinex","ETHUSD",1740341462875,1.34729287,2808.5,2808.4,0.13562814]
["bitfinex","ETHUSD",1740341463199,1.34729287,2808.5,2808.3,3.56084]
["bitfinex","ETHUSD",1740341463405,1.34729287,2808.5,2808.4,0.13562814]
["bitfinex","ETHUSD",1740341465062,4.90790287,2808.5,2808.4,0.13562814]
["bitfinex","ETHUSD",1740341465268,4.90790287,2808.5,2808.0,4.11114]
["bitfinex","ETHUSD",1740341465468,4.90790287,2808.5,2808.4,0.13537915]
["bitfinex","ETHUSD",1740341465667,4.90790287,2808.5,2808.1,3.56111]
["bitfinex","ETHUSD",1740341465864,4.90790287,2808.5,2808.4,0.13537915]
["bitfinex","ETHUSD",1740341466068,4.90790287,2808.5,2808.0,4.11125]
["bitfinex","ETHUSD",1740341466305,4.90790287,2808.5,2808.4,0.13063257]
["bitfinex","ETHUSD",1740341466496,4.90790287,2808.5,2808.1,3.56109]
["bitfinex","ETHUSD",1740341466700,4.90790287,2808.5,2808.4,0.13063257]
["bitfinex","ETHUSD",1740341466867,4.90790287,2808.5,2808.0,7.12236]
["bitfinex","ETHUSD",1740341467063,4.90790287,2808.5,2808.4,0.13063257]
["bitfinex","ETHUSD",1740341467298,8.46859287,2808.5,2808.0,3.56118]
["bitfinex","ETHUSD",1740341467507,4.90790287,2808.5,2808.4,0.13063257]
["bitfinex","ETHUSD",1740341467800,0.8013,2808.4,2808.0,3.56117]
["bitfinex","ETHUSD",1740341467992,0.8013,2808.4,2808.0,4.4316514]
["bitfinex","ETHUSD",1740341468888,0.8013,2808.4,2808.1,3.56112]
["bitfinex","ETHUSD",1740341469094,0.8013,2808.4,2808.0,0.8704814]
["bitfinex","ETHUSD",1740341469294,0.8013,2808.4,2808.0,3.56121]
["bitfinex","ETHUSD",1740341471075,1.34729287,2808.3,2807.8,1.032214]
["bitfinex","ETHUSD",1740341471397,2.14859287,2808.0,2807.7,3.56152]
["bitfinex","ETHUSD",1740341471704,2.14859287,2808.0,2807.6,4.11175]
["bitfinex","ETHUSD",1740341471895,2.14859287,2808.0,2807.6,4.956094]
["bitfinex","ETHUSD",1740341473318,2.14859287,2808.0,2807.7,3.56161]
["bitfinex","ETHUSD",1740341473620,1.34729287,2808.0,2807.7,3.56157]
["bitfinex","ETHUSD",1740341473915,1.34729287,2808.0,2807.7,7.12314]
["bitfinex","ETHUSD",1740341474293,1.34729287,2808.0,2807.7,3.56157]
["bitfinex","ETHUSD",1740341474479,5.70860287,2808.2,2807.7,3.56157]
["bitfinex","ETHUSD",1740341474675,2.14759287,2808.2,2807.8,3.5614]
["bitfinex","ETHUSD",1740341475017,2.14759287,2808.2,2807.9,3.56135]
["bitfinex","ETHUSD",1740341475417,2.14759287,2808.2,2808.0,0.13073867]
["bitfinex","ETHUSD",1740341476378,0.2651646,2808.1,2808.0,0.13073867]
["bitfinex","ETHUSD",1740341476581,0.2651646,2808.1,2807.8,3.5614]
["bitfinex","ETHUSD",1740341476813,0.2651646,2808.1,2808.0,0.13131142]
["bitfinex","ETHUSD",1740341477014,0.2651646,2808.1,2807.8,3.5614]
["bitfinex","ETHUSD",1740341477182,0.2651646,2808.1,2808.0,0.13131142]
["bitfinex","ETHUSD",1740341477383,0.2651646,2808.1,2807.8,3.5614]
["bitfinex","ETHUSD",1740341477384,0.2651646,2808.1,2807.9,3.56137]
["bitfinex","ETHUSD",1740341477584,0.2651646,2808.1,2808.0,0.13131142]
["bitfinex","ETHUSD",1740341479386,0.2651646,2808.1,2807.9,3.56137]
["bitfinex","ETHUSD",1740341479589,0.2651646,2808.1,2808.0,0.13129482]
["bitfinex","ETHUSD",1740341484827,0.2651646,2808.1,2807.8,3.5614]
["bitfinex","ETHUSD",1740341485028,0.2651646,2808.1,2808.0,0.13128652]
["bitfinex","ETHUSD",1740341485192,0.2651646,2808.1,2807.8,3.5614]
["bitfinex","ETHUSD",1740341485392,0.2651646,2808.1,2808.0,0.13128652]
["bitfinex","ETHUSD",1740341485628,0.2651646,2808.1,2807.8,3.5614]
["bitfinex","ETHUSD",1740341485830,0.2651646,2808.1,2808.0,0.13128652]
["bitfinex","ETHUSD",1740341486007,0.2651646,2808.1,2807.8,3.5614]
["bitfinex","ETHUSD",1740341486208,0.2651646,2808.1,2808.0,0.13128652]
["bitfinex","ETHUSD",1740341486410,0.2651646,2808.1,2807.8,3.5614]
["bitfinex","ETHUSD",1740341486607,0.2651646,2808.1,2808.0,0.13128652]
["bitfinex","ETHUSD",1740341486807,0.2651646,2808.1,2807.8,3.5614]
["bitfinex","ETHUSD",1740341487007,0.2651646,2808.1,2808.0,0.13128652]
["bitfinex","ETHUSD",1740341487234,0.2651646,2808.1,2807.8,3.5614]
["bitfinex","ETHUSD",1740341487530,0.2651646,2808.1,2808.0,0.13128652]
["bitfinex","ETHUSD",1740341487698,0.2651646,2808.1,2807.9,0.13131305]
["bitfinex","ETHUSD",1740341487899,0.2651646,2808.1,2808.0,0.13128652]
["bitfinex","ETHUSD",1740341488837,3.0,2808.6,2808.0,0.13128652]
["bitfinex","ETHUSD",1740341488838,2.14829287,2808.4,2808.0,0.13128652]
["bitfinex","ETHUSD",1740341489034,2.14829287,2808.4,2808.1,3.56105]
["bitfinex","ETHUSD",1740341489229,2.14829287,2808.4,2808.1,3.69230999]
["bitfinex","ETHUSD",1740341489593,5.14829287,2808.4,2808.1,3.69230999]
["bitfinex","ETHUSD",1740341490098,2.14829287,2808.4,2808.1,3.69230999]
["bitfinex","ETHUSD",1740341490422,0.26463445,2808.3,2808.1,3.69230999]
["bitfinex","ETHUSD",1740341494834,0.26463445,2808.3,2808.2,3.56099]
["bitfinex","ETHUSD",1740341495036,0.801,2808.4,2808.3,3.56087]
["bitfinex","ETHUSD",1740341495238,2.13879287,2808.6,2808.3,3.56087]
["bitfinex","ETHUSD",1740341495441,2.13879287,2808.6,2808.3,3.69196901]
["bitfinex","ETHUSD",1740341496040,3.0,2808.5,2808.3,0.13109901]
["bitfinex","ETHUSD",1740341496245,3.0,2808.5,2808.2,3.56099]
["bitfinex","ETHUSD",1740341496407,3.0,2808.5,2808.4,0.13107249]
["bitfinex","ETHUSD",1740341496608,3.26230582,2808.5,2808.2,3.56099]
["bitfinex","ETHUSD",1740341496848,3.26230582,2808.5,2808.4,0.13107249]
["bitfinex","ETHUSD",1740341497137,3.26230582,2808.5,2808.2,3.56099]
["bitfinex","ETHUSD",1740341497316,3.26230582,2808.5,2808.4,0.13107249]
["bitfinex","ETHUSD",1740341497519,3.26230582,2808.5,2808.3,0.13109901]
["bitfinex","ETHUSD",1740341497742,3.26230582,2808.5,2808.4,0.13107249]
["bitfinex","ETHUSD",1740341498107,3.26230582,2808.5,2808.2,3.56099]
["bitfinex","ETHUSD",1740341498306,3.26230582,2808.5,2808.4,0.13107249]
["bitfinex","ETHUSD",1740341498530,3.26230582,2808.5,2808.3,0.13109901]
["bitfinex","ETHUSD",1740341498740,3.26230582,2808.5,2808.4,0.13107249]
["bitfinex","ETHUSD",1740341499144,3.26230582,2808.5,2808.2,3.56099]
["bitfinex","ETHUSD",1740341499308,3.26230582,2808.5,2808.4,0.13107249]
["bitfinex","ETHUSD",1740341499807,3.26230582,2808.5,2808.2,3.56099]
["bitfinex","ETHUSD",1740341500008,3.26230582,2808.5,2808.4,0.13107249]
["bitfinex","ETHUSD",1740341500208,3.26230582,2808.5,2808.2,3.56099]
["bitfinex","ETHUSD",1740341500410,3.26230582,2808.5,2808.4,0.13107249]
["bitfinex","ETHUSD",1740341500638,3.26230582,2808.5,2808.2,3.56099]
["bitfinex","ETHUSD",1740341500808,3.26230582,2808.5,2808.4,0.13098949]
["bitfinex","ETHUSD",1740341501009,3.26230582,2808.5,2808.2,3.56099]
["bitfinex","ETHUSD",1740341501240,4.92576569,2808.5,2808.4,0.13098949]
["bitfinex","ETHUSD",1740341501440,6.56074,2808.4,2808.3,0.12832415]
["bitfinex","ETHUSD",1740341501641,0.7673,2808.3,2807.2,3.56224]
["bitfinex","ETHUSD",1740341501938,2.11459287,2807.6,2807.2,3.56224]
["bitfinex","ETHUSD",1740341502249,3.56188,2807.5,2807.3,0.12405423]
["bitfinex","ETHUSD",1740341502409,0.7673,2807.6,2807.0,0.7598]
["bitfinex","ETHUSD",1740341502610,4.32951,2807.3,2806.8,3.56274]
["bitfinex","ETHUSD",1740341502945,4.32951,2807.3,2806.9,3.56263]
["bitfinex","ETHUSD",1740341505546,1.34729287,2807.2,2806.9,3.56263]
["bitfinex","ETHUSD",1740341505734,1.34729287,2807.2,2806.7,8.95283]
["bitfinex","ETHUSD",1740341505935,1.34729287,2807.0,2806.7,8.95283]
["bitfinex","ETHUSD",1740341506110,1.34729287,2807.0,2806.8,3.56268]
["bitfinex","ETHUSD",1740341506309,1.34729287,2807.2,2806.8,3.56268]
["bitfinex","ETHUSD",1740341506944,1.34729287,2807.2,2806.8,3.56277]
["bitfinex","ETHUSD",1740341508247,4.90956287,2807.2,2806.8,3.56277]
["bitfinex","ETHUSD",1740341508856,1.34729287,2807.2,2806.7,0.55]
["bitfinex","ETHUSD",1740341509026,0.27033555,2807.3,2807.0,3.5624]
["bitfinex","ETHUSD",1740341509226,0.27033555,2807.3,2807.1,3.56238]
["bitfinex","ETHUSD",1740341509414,0.27033555,2807.3,2807.1,3.68076358]
["bitfinex","ETHUSD",1740341509849,0.27033555,2807.3,2807.1,0.11838358]
["bitfinex","ETHUSD",1740341510267,1.34729287,2807.4,2807.1,0.11838358]
["bitfinex","ETHUSD",1740341510445,1.34729287,2807.4,2807.2,3.5622]
["bitfinex","ETHUSD",1740341510649,1.34729287,2807.4,2807.2,7.24273704]
["bitfinex","ETHUSD",1740341510881,1.34729287,2807.4,2807.2,3.68053704]
["bitfinex","ETHUSD",1740341511053,1.34729287,2807.4,2807.3,3.56214]
["bitfinex","ETHUSD",1740341511249,1.6184494,2807.4,2807.3,3.56214]
["bitfinex","ETHUSD",1740341511455,1.6184494,2807.4,2807.3,3.6804705]
["bitfinex","ETHUSD",1740341511757,1.34729287,2807.4,2807.3,3.6804705]
["bitfinex","ETHUSD",1740341512352,1.34729287,2807.4,2807.3,0.1183305]
["bitfinex","ETHUSD",1740341512750,1.34729287,2807.4,2807.2,3.56221]
["bitfinex","ETHUSD",1740341512957,1.34729287,2807.4,2807.3,0.11904311]
["bitfinex","ETHUSD",1740341513136,1.34729287,2807.4,2807.3,3.68118311]
["bitfinex","ETHUSD",1740341513336,1.34729287,2807.4,2807.3,3.56214]
["bitfinex","ETHUSD",1740341513557,1.34729287,2807.4,2807.3,3.68118311]
["bitfinex","ETHUSD",1740341515373,1.34729287,2807.4,2807.3,0.11904311]
["bitfinex","ETHUSD",1740341515733,1.34729287,2807.4,2806.7,0.8185]
["bitfinex","ETHUSD",1740341515931,1.34729287,2807.4,2807.3,0.11904311]
["bitfinex","ETHUSD",1740341516158,1.34729287,2807.4,2807.1,3.56238]
["bitfinex","ETHUSD",1740341516359,1.34729287,2807.4,2807.3,0.11904311]
["bitfinex","ETHUSD",1740341516561,1.34729287,2807.4,2807.2,3.68131965]
["bitfinex","ETHUSD",1740341516762,1.34729287,2807.4,2807.3,0.11904311]
["bitfinex","ETHUSD",1740341516944,1.34729287,2807.4,2807.3,3.68118311]
["bitfinex","ETHUSD",1740341517143,1.34729287,2807.4,2807.3,3.56214]
["bitfinex","ETHUSD",1740341517344,1.34729287,2807.4,2807.3,3.68118311]
["bitfinex","ETHUSD",1740341521487,1.34729287,2807.4,2807.3,0.11904311]
["bitfinex","ETHUSD",1740341521889,1.34729287,2807.4,2807.1,3.56236]
["bitfinex","ETHUSD",1740341522086,4.90934287,2807.4,2807.0,3.56249]
["bitfinex","ETHUSD",1740341522246,2.16369287,2807.2,2806.9,3.56261]
["bitfinex","ETHUSD",1740341522447,2.16369287,2807.2,2807.0,3.56252]
["bitfinex","ETHUSD",1740341522646,2.16369287,2807.2,2806.9,3.56261]
["bitfinex","ETHUSD",1740341522961,1.34729287,2807.2,2806.9,3.56261]
["bitfinex","ETHUSD",1740341523162,2.16369287,2807.4,2807.1,3.56232]
["bitfinex","ETHUSD",1740341523501,4.90958287,2807.2,2806.8,3.56269]
["bitfinex","ETHUSD",1740341525798,1.34729287,2807.2,2806.8,3.56269]
["bitfinex","ETHUSD",1740341527399,1.34729287,2807.2,2806.9,3.56264]
["bitfinex","ETHUSD",1740341528971,1.34729287,2807.2,2806.8,3.56277]
["bitfinex","ETHUSD",1740341529176,3.56245,2807.1,2806.6,4.11297]
["bitfinex","ETHUSD",1740341529590,4.90957287,2807.2,2806.6,4.11297]
["bitfinex","ETHUSD",1740341530305,4.90957287,2807.2,2806.7,3.56278]
["bitfinex","ETHUSD",1740341530906,4.90957287,2807.2,2806.6,4.11297]
["bitfinex","ETHUSD",1740341531075,4.90957287,2807.2,2806.8,3.56277]
["bitfinex","ETHUSD",1740341531274,5.83839416,2807.2,2806.8,3.56277]
["bitfinex","ETHUSD",1740341533313,4.90957287,2807.2,2806.8,3.56277]
["bitfinex","ETHUSD",1740341533695,1.34729287,2807.2,2806.9,3.56256]
["bitfinex","ETHUSD",1740341534064,0.7504,2807.1,2806.8,3.56277]
["bitfinex","ETHUSD",1740341534609,0.7504,2807.1,2806.9,3.56263]
["bitfinex","ETHUSD",1740341534795,0.7504,2807.1,2806.9,7.12522]
["bitfinex","ETHUSD",1740341534992,0.7504,2807.1,2806.9,3.56259]
["bitfinex","ETHUSD",1740341535167,0.7504,2807.1,2806.7,3.56278]
["bitfinex","ETHUSD",1740341535812,0.7504,2807.1,2806.8,0.11930016]
["bitfinex","ETHUSD",1740341536177,0.7504,2807.1,2806.7,3.56278]
["bitfinex","ETHUSD",1740341536381,0.7504,2807.1,2806.9,0.11927361]
["bitfinex","ETHUSD",1740341536686,0.7504,2807.1,2806.8,3.56277]
["bitfinex","ETHUSD",1740341536687,0.7504,2807.1,2807.0,0.11924706]
["bitfinex","ETHUSD",1740341536912,0.7504,2807.1,2806.7,3.56288]
["bitfinex","ETHUSD",1740341537221,0.7504,2807.1,2807.0,0.11924706]
["bitfinex","ETHUSD",1740341537363,0.7504,2807.1,2806.7,3.56288]
["bitfinex","ETHUSD",1740341537563,0.7504,2807.1,2807.0,0.11924706]
["bitfinex","ETHUSD",1740341537759,0.7504,2807.1,2806.7,7.12572]
["bitfinex","ETHUSD",1740341537982,0.7504,2807.1,2807.0,0.11924706]
["bitfinex","ETHUSD",1740341538180,0.7504,2807.1,2806.7,7.12558]
["bitfinex","ETHUSD",1740341538412,0.7504,2807.1,2807.0,0.11924706]
["bitfinex","ETHUSD",1740341538614,0.7504,2807.1,2806.8,3.56271]
["bitfinex","ETHUSD",1740341538814,0.7504,2807.1,2807.0,0.11924706]
["bitfinex","ETHUSD",1740341538965,0.7504,2807.1,2806.9,0.11927361]
["bitfinex","ETHUSD",1740341539166,0.7504,2807.1,2807.0,0.11924706]
["bitfinex","ETHUSD",1740341539516,0.7504,2807.1,2806.8,3.56271]
["bitfinex","ETHUSD",1740341539721,0.7504,2807.1,2807.0,0.11924706]
["bitfinex","ETHUSD",1740341539914,0.7504,2807.1,2806.8,3.56271]
["bitfinex","ETHUSD",1740341540212,0.7504,2807.1,2807.0,0.11924706]
["bitfinex","ETHUSD",1740341540414,0.7504,2807.1,2806.9,0.11927361]
["bitfinex","ETHUSD",1740341540618,0.7504,2807.1,2807.0,0.11924706]
["bitfinex","ETHUSD",1740341540911,0.7504,2807.1,2806.8,3.56271]
["bitfinex","ETHUSD",1740341541200,0.7504,2807.1,2807.0,0.11924706]
["bitfinex","ETHUSD",1740341541378,0.7504,2807.1,2806.9,0.11927361]
["bitfinex","ETHUSD",1740341541577,0.7504,2807.1,2807.0,0.11924706]
["bitfinex","ETHUSD",1740341542002,0.7504,2807.1,2806.8,3.56271]
["bitfinex","ETHUSD",1740341542297,0.7504,2807.1,2806.9,0.11927361]
["bitfinex","ETHUSD",1740341542493,1.34729287,2807.0,2806.9,0.11927361]
["bitfinex","ETHUSD",1740341542683,1.34729287,2807.0,2806.6,4.11301]
["bitfinex","ETHUSD",1740341542891,1.34729287,2807.0,2806.9,0.11927361]
["bitfinex","ETHUSD",1740341543195,1.91331116,2807.0,2806.4,3.5632]
["bitfinex","ETHUSD",1740341543392,1.34729287,2806.8,2806.5,3.56308]
["bitfinex","ETHUSD",1740341545399,3.5626,2807.0,2806.5,3.56308]
["bitfinex","ETHUSD",1740341545400,0.7504,2807.1,2806.6,0.55]
["bitfinex","ETHUSD",1740341545588,1.34729287,2807.2,2806.9,3.56258]
["bitfinex","ETHUSD",1740341546587,1.34729287,2807.2,2807.0,3.56249]
["bitfinex","ETHUSD",1740341547466,1.55706216,2807.2,2806.8,3.56269]
["bitfinex","ETHUSD",1740341547733,1.55706216,2807.2,2806.8,7.12539]
["bitfinex","ETHUSD",1740341547918,1.55706216,2807.2,2806.9,3.56264]
["bitfinex","ETHUSD",1740341549400,1.55706216,2807.2,2806.8,3.56276]
["bitfinex","ETHUSD",1740341549835,1.34729287,2807.0,2806.7,3.5629]
["bitfinex","ETHUSD",1740341550043,0.786,2806.9,2806.7,3.5629]
["bitfinex","ETHUSD",1740341550352,0.786,2806.9,2806.8,3.67830716]
["bitfinex","ETHUSD",1740341551257,0.786,2806.9,2806.8,0.11553716]
["bitfinex","ETHUSD",1740341551404,4.91822829,2806.9,2806.8,0.11553716]
["bitfinex","ETHUSD",1740341551605,4.91822829,2806.9,2806.4,3.56316]
["bitfinex","ETHUSD",1740341551808,4.91822829,2806.9,2806.8,0.11549571]
["bitfinex","ETHUSD",1740341552065,4.91822829,2806.9,2806.4,3.56316]
["bitfinex","ETHUSD",1740341552515,4.91822829,2806.9,2806.5,0.11557537]
["bitfinex","ETHUSD",1740341552716,1.35558829,2806.9,2806.5,3.67869537]
["bitfinex","ETHUSD",1740341552939,0.786,2806.9,2806.6,3.5629]
["bitfinex","ETHUSD",1740341553258,0.786,2806.9,2806.7,3.56284]
["bitfinex","ETHUSD",1740341553405,0.786,2806.9,2806.7,3.5629]
["bitfinex","ETHUSD",1740341553606,0.786,2806.9,2806.8,0.11549571]
["bitfinex","ETHUSD",1740341553800,0.786,2806.9,2806.8,3.67826571]
["bitfinex","ETHUSD",1740341554446,0.786,2806.9,2806.8,0.11549571]
["bitfinex","ETHUSD",1740341554738,0.786,2806.9,2806.6,3.5629]
["bitfinex","ETHUSD",1740341555037,0.786,2806.9,2806.7,0.11552226]
["bitfinex","ETHUSD",1740341555235,4.91006287,2806.8,2806.7,0.11552226]
["bitfinex","ETHUSD",1740341555434,5.70546287,2806.8,2806.7,0.11552226]
["bitfinex","ETHUSD",1740341555736,0.7954,2806.6,2806.1,3.56366]
["bitfinex","ETHUSD",1740341555941,2.14269287,2806.6,2806.3,3.5634]
["bitfinex","ETHUSD",1740341556302,1.34729287,2806.4,2806.0,4.35237]
["bitfinex","ETHUSD",1740341556516,1.34729287,2806.4,2806.0,7.12748]
["bitfinex","ETHUSD",1740341557043,1.34729287,2806.4,2806.1,3.5636]
["bitfinex","ETHUSD",1740341557740,1.34729287,2806.4,2806.0,3.56371]
["bitfinex","ETHUSD",1740341557944,1.34729287,2806.4,2806.1,3.56364]
["bitfinex","ETHUSD",1740341559247,1.34729287,2806.4,2806.1,3.56366]
["bitfinex","ETHUSD",1740341560944,1.34729287,2806.4,2805.9,3.56388]
["bitfinex","ETHUSD",1740341560945,1.91787716,2806.4,2805.9,3.56388]
["bitfinex","ETHUSD",1740341561237,1.91787716,2806.4,2805.8,3.56404]
["bitfinex","ETHUSD",1740341561238,0.7954,2806.1,2805.8,3.56404]
["bitfinex","ETHUSD",1740341561851,0.7954,2806.1,2805.6,4.35289]
["bitfinex","ETHUSD",1740341561852,1.34729287,2806.0,2805.6,4.35289]
["bitfinex","ETHUSD",1740341562032,1.34729287,2806.0,2805.6,3.56429]
["bitfinex","ETHUSD",1740341562608,4.91109287,2806.0,2805.5,3.56431]
["bitfinex","ETHUSD",1740341562809,1.34729287,2805.8,2805.2,3.56469]
["bitfinex","ETHUSD",1740341563041,0.7954,2806.1,2805.4,3.56455]
["bitfinex","ETHUSD",1740341563227,0.7954,2806.1,2806.0,3.56379]
["bitfinex","ETHUSD",1740341563432,0.57058429,2806.4,2806.1,3.56358]
["bitfinex","ETHUSD",1740341563433,2.14269287,2806.4,2806.1,3.56358]
["bitfinex","ETHUSD",1740341563627,0.7954,2806.4,2806.1,3.56358]
["bitfinex","ETHUSD",1740341563843,2.19276165,2806.4,2806.1,3.56358]
["bitfinex","ETHUSD",1740341564518,0.7954,2806.4,2805.8,0.55]
["bitfinex","ETHUSD",1740341564845,4.35907,2806.1,2805.4,4.35306]
["bitfinex","ETHUSD",1740341565042,0.7954,2806.0,2805.5,3.5643]
["bitfinex","ETHUSD",1740341565548,4.35921,2806.0,2805.6,0.11265279]
["bitfinex","ETHUSD",1740341565927,4.35921,2806.0,2805.6,3.67693279]
["bitfinex","ETHUSD",1740341566127,4.795131,2806.0,2805.6,3.67693279]
["bitfinex","ETHUSD",1740341566825,1.231321,2806.0,2805.6,3.67693279]
["bitfinex","ETHUSD",1740341568532,0.7954,2806.0,2805.8,3.56393]
["bitfinex","ETHUSD",1740341568827,0.7954,2806.0,2805.9,3.67721302]
["bitfinex","ETHUSD",1740341569051,0.7954,2806.0,2805.9,0.11330302]
["bitfinex","ETHUSD",1740341570755,0.7954,2806.0,2805.9,3.56391]
["bitfinex","ETHUSD",1740341570920,0.7954,2806.0,2805.9,3.67721302]
["bitfinex","ETHUSD",1740341571855,3.59677686,2806.3,2805.9,0.11330302]
["bitfinex","ETHUSD",1740341572057,0.8144,2806.8,2806.1,0.55]
["bitfinex","ETHUSD",1740341572265,0.8144,2806.8,2806.3,3.56333]
["bitfinex","ETHUSD",1740341572423,0.8144,2806.8,2806.4,3.56321]
["bitfinex","ETHUSD",1740341572751,0.8144,2806.8,2806.5,3.56314]
["bitfinex","ETHUSD",1740341572947,0.8144,2806.8,2806.6,3.67597605]
["bitfinex","ETHUSD",1740341573145,0.8144,2806.8,2806.6,0.11297605]
["bitfinex","ETHUSD",1740341573672,0.8144,2806.8,2806.6,3.67594605]
["bitfinex","ETHUSD",1740341574226,1.17407769,2806.8,2806.6,3.67594605]
["bitfinex","ETHUSD",1740341574927,1.17407769,2806.8,2806.6,0.11297605]
["bitfinex","ETHUSD",1740341577163,1.17407769,2806.8,2806.2,3.56353]
["bitfinex","ETHUSD",1740341577340,3.56297,2806.7,2806.3,0.11290283]
["bitfinex","ETHUSD",1740341577542,7.12596,2806.7,2806.2,3.56353]
["bitfinex","ETHUSD",1740341577865,3.56327,2806.5,2806.3,0.11290283]
["bitfinex","ETHUSD",1740341578069,4.34868,2806.4,2806.3,0.11290283]
["bitfinex","ETHUSD",1740341578223,4.34868,2806.4,2806.0,0.8233]
["bitfinex","ETHUSD",1740341578424,3.56341,2806.3,2805.9,0.55]
["bitfinex","ETHUSD",1740341578662,3.56353,2806.2,2806.1,0.11274028]
["bitfinex","ETHUSD",1740341579047,0.434893,2806.2,2805.7,0.7914]
["bitfinex","ETHUSD",1740341579358,0.434893,2806.2,2805.4,3.56446]
["bitfinex","ETHUSD",1740341579359,3.56412,2805.8,2805.4,0.7914]
["bitfinex","ETHUSD",1740341579563,3.56424,2805.7,2805.2,4.35611]
["bitfinex","ETHUSD",1740341580258,3.56442,2805.6,2805.2,0.7914]
["bitfinex","ETHUSD",1740341580564,3.56442,2805.6,2804.5,3.84309514]
["bitfinex","ETHUSD",1740341580565,4.34995,2805.4,2805.3,0.11295286]
["bitfinex","ETHUSD",1740341580763,4.34995,2805.4,2804.8,7.38347]
["bitfinex","ETHUSD",1740341581061,4.35004,2805.4,2804.9,0.1130592]
["bitfinex","ETHUSD",1740341581429,3.56477,2805.3,2804.9,0.1130592]
["bitfinex","ETHUSD",1740341582531,4.34996,2805.4,2804.9,0.1130592]
["bitfinex","ETHUSD",1740341582734,0.791447,2805.3,2804.9,0.1130592]
["bitfinex","ETHUSD",1740341582953,4.356127,2805.3,2804.9,3.6782392]
["bitfinex","ETHUSD",1740341583162,6.34723686,2805.2,2804.9,0.1130592]
["bitfinex","ETHUSD",1740341583462,3.56512,2805.0,2804.6,0.1519978]
["bitfinex","ETHUSD",1740341583664,3.5652,2804.9,2804.6,0.1519978]
["bitfinex","ETHUSD",1740341583862,0.791447,2805.3,2804.6,0.1519978]
["bitfinex","ETHUSD",1740341583863,0.7854,2805.4,2804.7,0.7914]
["bitfinex","ETHUSD",1740341584060,0.7854,2805.4,2805.1,3.56486]
["bitfinex","ETHUSD",1740341584367,0.7854,2805.4,2804.7,0.7914]
["bitfinex","ETHUSD",1740341584368,0.7854,2805.4,2805.0,3.56505]
["bitfinex","ETHUSD",1740341584562,0.7854,2805.4,2804.6,0.1519978]
["bitfinex","ETHUSD",1740341584762,3.56482,2805.2,2804.6,0.1519978]
["bitfinex","ETHUSD",1740341584965,3.5652,2804.9,2804.6,0.1519978]
["bitfinex","ETHUSD",1740341585280,1.141882,2805.1,2804.6,0.1519978]
["bitfinex","ETHUSD",1740341585281,6.34781686,2804.7,2804.6,0.1519978]
["bitfinex","ETHUSD",1740341585491,7.13321686,2804.7,2804.6,0.1519978]
["bitfinex","ETHUSD",1740341585860,4.35084,2804.7,2804.6,0.1519978]
["bitfinex","ETHUSD",1740341588849,4.35084,2804.7,2802.3,8.81]
["bitfinex","ETHUSD",1740341588850,7.9648,2804.3,2802.3,8.81]
["bitfinex","ETHUSD",1740341589051,7.18292686,2803.0,2802.3,3.56842]
["bitfinex","ETHUSD",1740341589248,3.61527686,2803.3,2802.4,0.08993473]
["bitfinex","ETHUSD",1740341589485,3.61527686,2803.3,2802.6,3.568]
["bitfinex","ETHUSD",1740341589486,4.40013,2803.3,2802.6,3.568]
["bitfinex","ETHUSD",1740341589804,0.8329,2803.3,2802.7,0.08985483]
["bitfinex","ETHUSD",1740341590110,0.8329,2803.3,2802.9,3.56762]
["bitfinex","ETHUSD",1740341590405,0.8329,2803.7,2803.0,0.08977495]
["bitfinex","ETHUSD",1740341590568,2.78237686,2803.3,2803.0,0.08977495]
["bitfinex","ETHUSD",1740341590885,3.5678,2802.9,2802.5,0.7736]
["bitfinex","ETHUSD",1740341591084,4.40045,2803.1,2802.5,4.34182]
["bitfinex","ETHUSD",1740341591390,3.5676,2803.0,2802.3,3.56842]
["bitfinex","ETHUSD",1740341591588,3.56786,2802.8,2802.3,3.56842]
["bitfinex","ETHUSD",1740341591789,3.56773,2802.9,2802.4,3.56835]
["bitfinex","ETHUSD",1740341591989,3.56788,2802.8,2802.1,4.34227]
["bitfinex","ETHUSD",1740341592189,3.56854,2802.3,2801.8,0.7736]
["bitfinex","ETHUSD",1740341592502,6.35066686,2802.5,2801.7,0.151988]
["bitfinex","ETHUSD",1740341592707,3.56844,2802.4,2801.9,3.56897]
["bitfinex","ETHUSD",1740341592876,2.78237686,2802.5,2801.9,3.56897]
["bitfinex","ETHUSD",1740341593056,6.35062686,2802.5,2802.0,3.56885]
["bitfinex","ETHUSD",1740341593702,6.35062686,2802.5,2801.9,7.13789]
["bitfinex","ETHUSD",1740341593881,6.35062686,2802.5,2801.7,3.721168]
["bitfinex","ETHUSD",1740341594077,0.8329,2802.7,2801.8,3.56909]
["bitfinex","ETHUSD",1740341594078,2.78237686,2802.2,2801.8,3.56909]
["bitfinex","ETHUSD",1740341594265,0.63506269,2802.4,2802.0,3.56887]
["bitfinex","ETHUSD",1740341594464,2.78237686,2802.8,2802.4,3.56836]
["bitfinex","ETHUSD",1740341594994,2.78237686,2802.8,2802.2,3.56854]
["bitfinex","ETHUSD",1740341595167,2.78237686,2802.8,2802.1,4.11867]
["bitfinex","ETHUSD",1740341595168,3.56809,2802.7,2802.1,4.11867]
["bitfinex","ETHUSD",1740341595365,7.1867676,2802.8,2802.4,0.005]
["bitfinex","ETHUSD",1740341595666,7.1867676,2802.8,2802.5,0.08820755]
["bitfinex","ETHUSD",1740341596256,3.568,2802.7,2802.5,0.08820755]
["bitfinex","ETHUSD",1740341596461,3.6189076,2802.8,2802.5,0.08820755]
["bitfinex","ETHUSD",1740341596662,6.35025686,2802.8,2802.5,0.08820755]
["bitfinex","ETHUSD",1740341597092,2.78237686,2802.8,2802.5,0.08820755]
["bitfinex","ETHUSD",1740341597255,0.8329,2803.0,2802.5,0.08820755]
["bitfinex","ETHUSD",1740341597580,3.56773,2802.9,2802.5,0.08820755]
["bitfinex","ETHUSD",1740341598057,3.56811,2802.6,2802.5,0.08820755]
["bitfinex","ETHUSD",1740341598465,12.57221,2802.6,2802.5,0.08820755]
["bitfinex","ETHUSD",1740341598772,6.56836,2802.4,2800.8,6.1648]
["bitfinex","ETHUSD",1740341599094,6.56836,2802.4,2800.8,0.7748]
["bitfinex","ETHUSD",1740341599095,7.10560686,2801.8,2800.8,0.7748]
["bitfinex","ETHUSD",1740341599297,10.10560686,2801.8,2800.5,3.57074]
["bitfinex","ETHUSD",1740341599460,0.7541,2800.8,2800.2,5.39]
["bitfinex","ETHUSD",1740341599667,0.7541,2800.8,2800.5,3.57072]
["bitfinex","ETHUSD",1740341599862,0.7541,2800.8,2800.4,3.57082]
["bitfinex","ETHUSD",1740341600060,0.7541,2800.8,2800.6,0.07340804]
["bitfinex","ETHUSD",1740341600403,2.78237686,2800.9,2800.7,0.07413541]
["bitfinex","ETHUSD",1740341600696,2.78237686,2800.9,2800.4,3.57083]
["bitfinex","ETHUSD",1740341600900,2.78237686,2800.9,2800.8,0.07231425]
["bitfinex","ETHUSD",1740341601200,2.78237686,2800.9,2800.0,0.35227273]
["bitfinex","ETHUSD",1740341601362,5.35,2802.0,2800.4,0.7748]
["bitfinex","ETHUSD",1740341601363,0.7541,2801.5,2800.4,0.7748]
["bitfinex","ETHUSD",1740341601563,2.78237686,2801.3,2800.5,3.64308425]
["bitfinex","ETHUSD",1740341601764,3.57066,2800.6,2800.5,0.07239425]
["bitfinex","ETHUSD",1740341602094,3.57094,2800.4,2800.0,0.35227273]
["bitfinex","ETHUSD",1740341602466,2.78237686,2800.4,2800.0,0.35227273]
["bitfinex","ETHUSD",1740341602667,2.78237686,2800.7,2800.4,3.57089]
["bitfinex","ETHUSD",1740341602868,2.78237686,2800.7,2800.4,3.57083]
["bitfinex","ETHUSD",1740341603205,3.13602455,2800.7,2800.0,0.35227273]
["bitfinex","ETHUSD",1740341603506,2.78237686,2800.4,2800.0,0.35227273]
["bitfinex","ETHUSD",1740341603798,2.78237686,2800.4,2800.0,3.92368273]
["bitfinex","ETHUSD",1740341603997,6.70663455,2800.7,2800.1,3.57124]
["bitfinex","ETHUSD",1740341604236,3.57068,2800.6,2800.1,3.57129]
["bitfinex","ETHUSD",1740341604610,3.13602455,2800.7,2800.1,3.57129]
["bitfinex","ETHUSD",1740341604811,3.7541,2800.8,2800.3,3.57095]
["bitfinex","ETHUSD",1740341605022,3.7541,2800.8,2800.3,7.14192]
["bitfinex","ETHUSD",1740341605227,3.0,2800.8,2800.3,3.57095]
["bitfinex","ETHUSD",1740341605425,3.57003,2801.1,2800.6,3.57065]
["bitfinex","ETHUSD",1740341606040,3.92199405,2801.2,2800.6,3.57065]
["bitfinex","ETHUSD",1740341606339,3.0,2801.1,2800.5,3.57078]
["bitfinex","ETHUSD",1740341606522,3.57022,2801.0,2800.7,0.06567852]
["bitfinex","ETHUSD",1740341606702,3.57022,2801.0,2800.6,0.06570519]
["bitfinex","ETHUSD",1740341606897,3.57022,2801.0,2800.8,0.06565186]
["bitfinex","ETHUSD",1740341607137,3.57016,2801.0,2800.7,0.06567852]
["bitfinex","ETHUSD",1740341607442,6.35253686,2801.0,2800.8,0.06541181]
["bitfinex","ETHUSD",1740341607735,0.27061882,2801.3,2800.8,0.06541181]
["bitfinex","ETHUSD",1740341607955,0.27061882,2801.3,2800.9,3.57021]
["bitfinex","ETHUSD",1740341608125,2.78237686,2801.1,2799.7,13.11104072]
["bitfinex","ETHUSD",1740341608327,7.14358686,2801.1,2800.6,3.57061]
["bitfinex","ETHUSD",1740341608719,2.78237686,2801.1,2800.9,3.5702]
["bitfinex","ETHUSD",1740341608941,5.78237686,2801.4,2801.3,3.56977]
["bitfinex","ETHUSD",1740341609126,7.113902,2801.7,2801.3,0.06336578]
["bitfinex","ETHUSD",1740341609127,9.89627886,2801.7,2801.3,0.06336578]
["bitfinex","ETHUSD",1740341609331,4.92000475,2801.7,2801.3,3.63306578]
["bitfinex","ETHUSD",1740341609526,4.92000475,2801.7,2801.4,0.06333912]
["bitfinex","ETHUSD",1740341609731,4.92000475,2801.7,2801.4,3.63290912]
["bitfinex","ETHUSD",1740341609928,4.92000475,2801.7,2801.4,0.06333912]
["bitfinex","ETHUSD",1740341612157,3.2668036,2801.9,2801.5,3.56951]
["bitfinex","ETHUSD",1740341612453,3.56921,2801.8,2801.6,0.06290556]
["bitfinex","ETHUSD",1740341612653,6.35163686,2801.7,2801.6,0.06290556]
["bitfinex","ETHUSD",1740341612953,6.35163686,2801.7,2800.9,5.39]
["bitfinex","ETHUSD",1740341612954,3.56954,2801.5,2801.0,3.57012]
["bitfinex","ETHUSD",1740341613153,3.56954,2801.5,2801.1,0.06295619]
["bitfinex","ETHUSD",1740341613325,4.01849213,2801.5,2801.1,0.06295619]
["bitfinex","ETHUSD",1740341613531,4.01849213,2801.5,2801.1,3.63296619]
["bitfinex","ETHUSD",1740341613732,0.44895213,2801.5,2801.1,3.63296619]
["bitfinex","ETHUSD",1740341613945,1.072729,2801.8,2801.4,3.56958]
["bitfinex","ETHUSD",1740341614120,3.2668036,2801.9,2801.5,0.06284956]
["bitfinex","ETHUSD",1740341614333,4.3394646,2801.9,2801.5,3.56947]
["bitfinex","ETHUSD",1740341614532,3.2668036,2801.9,2801.6,0.06290556]
["bitfinex","ETHUSD",1740341614953,3.2668036,2801.9,2801.1,3.57]
["bitfinex","ETHUSD",1740341615127,0.7911,2802.0,2801.7,3.56925]
["bitfinex","ETHUSD",1740341615333,0.27456481,2802.1,2801.8,3.63186226]
["bitfinex","ETHUSD",1740341615654,0.7798,2802.3,2802.0,3.56876]
["bitfinex","ETHUSD",1740341615834,0.7798,2802.3,2801.9,3.56889]
["bitfinex","ETHUSD",1740341616037,1.514611,2802.3,2802.1,0.06250788]
["bitfinex","ETHUSD",1740341616346,1.514611,2802.3,2802.2,0.06248123]
["bitfinex","ETHUSD",1740341616521,1.05125511,2802.6,2802.0,3.56881]
["bitfinex","ETHUSD",1740341616725,3.56869,2802.2,2802.1,0.06250788]
["bitfinex","ETHUSD",1740341616925,3.56869,2802.2,2801.7,3.56919]
["bitfinex","ETHUSD",1740341617152,3.5687,2802.2,2801.7,3.56919]
["bitfinex","ETHUSD",1740341617357,4.282432,2802.2,2801.8,0.06258781]
["bitfinex","ETHUSD",1740341617558,4.282432,2802.2,2801.7,3.56919]
["bitfinex","ETHUSD",1740341617855,4.282432,2802.2,2801.8,0.06233994]
["bitfinex","ETHUSD",1740341618239,4.282432,2802.2,2801.7,7.13836]
["bitfinex","ETHUSD",1740341618441,4.282432,2802.2,2801.9,0.06231329]
["bitfinex","ETHUSD",1740341618755,4.282432,2802.2,2801.8,3.63145994]
["bitfinex","ETHUSD",1740341618955,0.713732,2802.2,2802.0,3.63115665]
["bitfinex","ETHUSD",1740341619122,3.0,2802.5,2802.1,0.06226]
["bitfinex","ETHUSD",1740341619321,1.05125511,2802.6,2802.2,3.56852]
["bitfinex","ETHUSD",1740341619658,0.7798,2802.6,2802.3,3.63069673]
["bitfinex","ETHUSD",1740341620052,6.56788,2802.8,2802.4,3.56825]
["bitfinex","ETHUSD",1740341620053,0.27451119,2802.7,2802.4,3.56825]
["bitfinex","ETHUSD",1740341620258,3.0,2802.8,2802.4,3.56825]
["bitfinex","ETHUSD",1740341620454,3.56826,2802.5,2802.0,3.56881]
["bitfinex","ETHUSD",1740341620837,3.56826,2802.5,2802.0,3.5688]
["bitfinex","ETHUSD",1740341621720,2.78237686,2802.6,2802.1,3.56865]
["bitfinex","ETHUSD",1740341621949,2.78237686,2802.6,2802.1,7.13731]
["bitfinex","ETHUSD",1740341622333,2.78237686,2802.6,2802.1,3.56865]
["bitfinex","ETHUSD",1740341622538,0.70851369,2802.5,2802.1,3.56865]
["bitfinex","ETHUSD",1740341622757,0.70851369,2802.5,2801.9,3.569]
["bitfinex","ETHUSD",1740341622958,0.73476,2802.7,2802.3,3.56842]
["bitfinex","ETHUSD",1740341623264,0.73476,2802.7,2802.5,3.56813]
["bitfinex","ETHUSD",1740341623464,0.73476,2802.7,2802.6,3.56811]
["bitfinex","ETHUSD",1740341624027,3.0,2802.8,2802.7,3.56798]
["bitfinex","ETHUSD",1740341625560,3.0,2802.8,2802.7,0.06081929]
["bitfinex","ETHUSD",1740341626248,3.0,2802.8,2802.7,3.62879929]
["bitfinex","ETHUSD",1740341627559,3.0,2802.8,2802.7,0.06081929]
["bitfinex","ETHUSD",1740341627766,3.0,2802.8,2802.6,4.29023599]
["bitfinex","ETHUSD",1740341627960,3.0,2802.8,2802.7,0.06081929]
["bitfinex","ETHUSD",1740341628163,0.8163,2803.4,2802.7,0.06081929]
["bitfinex","ETHUSD",1740341628368,0.8163,2803.0,2802.6,3.56804]
["bitfinex","ETHUSD",1740341628542,4.38391,2803.0,2802.4,3.56836]
["bitfinex","ETHUSD",1740341628940,0.8163,2803.0,2802.6,3.56809]
["bitfinex","ETHUSD",1740341629267,0.8163,2803.0,2802.7,0.06070367]
["bitfinex","ETHUSD",1740341629439,1.88965769,2803.0,2802.7,0.06070367]
["bitfinex","ETHUSD",1740341629844,5.45725769,2803.0,2802.7,0.06070367]
["bitfinex","ETHUSD",1740341630044,3.56773,2802.9,2802.4,3.56831]
["bitfinex","ETHUSD",1740341630331,5.45725769,2803.0,2802.5,3.56823]
["bitfinex","ETHUSD",1740341630531,5.45725769,2803.0,2802.6,0.0607303]
["bitfinex","ETHUSD",1740341630732,0.54572577,2802.9,2802.6,0.0607303]
["bitfinex","ETHUSD",1740341630943,4.11345577,2802.9,2802.6,0.0607303]
["bitfinex","ETHUSD",1740341631864,0.54572577,2802.9,2802.6,3.6288403]
["bitfinex","ETHUSD",1740341632064,0.54572577,2802.9,2802.6,0.0607303]
["bitfinex","ETHUSD",1740341632270,0.54572577,2802.9,2802.8,3.56786]
["bitfinex","ETHUSD",1740341632672,0.54572577,2802.9,2802.8,3.62793411]
["bitfinex","ETHUSD",1740341633236,0.54572577,2802.9,2802.8,0.06007411]
["bitfinex","ETHUSD",1740341633471,0.54572577,2802.9,2802.6,3.56804]
["bitfinex","ETHUSD",1740341633770,0.54572577,2802.9,2802.7,7.19598074]
["bitfinex","ETHUSD",1740341634134,0.54572577,2802.9,2802.8,3.56786]
["bitfinex","ETHUSD",1740341634339,0.54572577,2802.9,2802.7,3.62807074]
["bitfinex","ETHUSD",1740341634671,0.54572577,2802.9,2802.8,0.06007411]
["bitfinex","ETHUSD",1740341635169,0.54572577,2802.9,2802.7,3.56793]
["bitfinex","ETHUSD",1740341635371,0.54572577,2802.9,2802.8,0.06007411]
["bitfinex","ETHUSD",1740341635574,0.54572577,2802.9,2802.7,3.56793]
["bitfinex","ETHUSD",1740341635735,0.54572577,2802.9,2802.8,0.06007411]
["bitfinex","ETHUSD",1740341635935,0.54572577,2802.9,2802.8,0.72016519]
["bitfinex","ETHUSD",1740341636289,0.54572577,2802.9,2802.8,0.7802393]
["bitfinex","ETHUSD",1740341637272,0.8163,2803.0,2802.8,0.7802393]
["bitfinex","ETHUSD",1740341638844,3.7944,2803.2,2803.0,3.56759]
["bitfinex","ETHUSD",1740341639165,3.7944,2803.2,2803.1,0.05999424]
["bitfinex","ETHUSD",1740341639464,3.26651731,2803.3,2803.1,0.05999424]
["bitfinex","ETHUSD",1740341639766,3.26651731,2803.3,2803.1,3.62737424]
["bitfinex","ETHUSD",1740341639965,3.26651731,2803.3,2803.1,3.56738]
["bitfinex","ETHUSD",1740341640168,3.26651731,2803.3,2803.2,0.05981072]
["bitfinex","ETHUSD",1740341640348,4.23594884,2803.3,2803.2,0.05981072]
["bitfinex","ETHUSD",1740341640550,4.23594884,2803.3,2803.0,3.56759]
["bitfinex","ETHUSD",1740341640935,4.23594884,2803.3,2803.1,0.05970524]
["bitfinex","ETHUSD",1740341642770,4.23594884,2803.3,2803.1,3.62705524]
["bitfinex","ETHUSD",1740341642972,4.23594884,2803.3,2803.2,3.56735]
["bitfinex","ETHUSD",1740341643162,3.96943153,2803.3,2803.2,3.62678089]
["bitfinex","ETHUSD",1740341643377,1.75975773,2803.7,2803.2,3.62676089]
["bitfinex","ETHUSD",1740341643672,1.75975773,2803.7,2803.2,0.05943089]
["bitfinex","ETHUSD",1740341643877,1.75975773,2803.7,2803.3,3.56715]
["bitfinex","ETHUSD",1740341644259,1.75975773,2803.7,2803.4,0.05937765]
["bitfinex","ETHUSD",1740341644479,1.75975773,2803.7,2803.4,3.62644765]
["bitfinex","ETHUSD",1740341644681,2.3718325,2803.7,2803.4,3.62644765]
["bitfinex","ETHUSD",1740341644888,2.02726463,2803.7,2803.5,3.5669]
["bitfinex","ETHUSD",1740341645098,1.75975773,2803.7,2803.4,0.05937765]
["bitfinex","ETHUSD",1740341645374,1.75975773,2803.7,2803.3,3.5671]
["bitfinex","ETHUSD",1740341645375,1.75975773,2803.7,2803.6,0.05901543]
["bitfinex","ETHUSD",1740341645541,1.75975773,2803.7,2803.6,4.39634]
["bitfinex","ETHUSD",1740341645739,0.7944,2804.1,2803.7,3.56661]
["bitfinex","ETHUSD",1740341645938,1.17384,2804.1,2803.7,3.56661]
["bitfinex","ETHUSD",1740341646160,1.17384,2804.1,2803.8,0.05878062]
["bitfinex","ETHUSD",1740341646369,1.17384,2804.1,2803.8,3.62536062]
["bitfinex","ETHUSD",1740341646570,1.17384,2804.1,2803.8,3.56658]
["bitfinex","ETHUSD",1740341646775,1.17384,2804.1,2803.9,0.05875401]
["bitfinex","ETHUSD",1740341646973,0.37944,2804.1,2803.9,3.62514401]
["bitfinex","ETHUSD",1740341647178,7.36022,2804.4,2803.9,3.62514401]
["bitfinex","ETHUSD",1740341648767,7.63042462,2804.4,2803.9,3.62514401]
["bitfinex","ETHUSD",1740341649113,7.38633,2804.0,2803.9,0.05875401]
["bitfinex","ETHUSD",1740341649252,12.63633,2804.0,2803.9,0.05875401]
["bitfinex","ETHUSD",1740341649452,3.56698,2803.5,2803.0,4.33316]
["bitfinex","ETHUSD",1740341649860,3.56698,2803.5,2803.1,0.05856258]
["bitfinex","ETHUSD",1740341650392,3.56698,2803.5,2803.0,4.33309]
["bitfinex","ETHUSD",1740341650595,4.38698,2803.5,2803.2,0.05853595]
["bitfinex","ETHUSD",1740341650892,4.38698,2803.5,2803.1,0.05856258]
["bitfinex","ETHUSD",1740341651098,4.38698,2803.5,2803.3,0.05880639]
["bitfinex","ETHUSD",1740341651261,4.38698,2803.5,2803.2,0.05884127]
["bitfinex","ETHUSD",1740341651466,4.38698,2803.5,2803.4,0.05878803]
["bitfinex","ETHUSD",1740341651701,3.56709,2803.4,2803.3,0.05881465]
["bitfinex","ETHUSD",1740341651864,1.615378,2803.5,2803.4,0.05878803]
["bitfinex","ETHUSD",1740341652062,0.82,2803.5,2803.1,3.5674]
["bitfinex","ETHUSD",1740341652465,0.82,2803.5,2803.2,0.05884127]
["bitfinex","ETHUSD",1740341653189,4.38704,2803.5,2803.2,0.05884127]
["bitfinex","ETHUSD",1740341653385,3.56715,2803.4,2802.9,3.56768]
["bitfinex","ETHUSD",1740341653589,3.56715,2803.4,2803.0,0.05889451]
["bitfinex","ETHUSD",1740341653793,4.38704,2803.5,2803.0,3.62648451]
["bitfinex","ETHUSD",1740341653986,4.38704,2803.5,2803.1,3.56747]
["bitfinex","ETHUSD",1740341654169,4.38704,2803.5,2803.2,0.05676143]
["bitfinex","ETHUSD",1740341656497,0.26314285,2803.6,2803.2,0.05676143]
["bitfinex","ETHUSD",1740341656862,3.83010285,2803.6,2803.2,0.05676143]
["bitfinex","ETHUSD",1740341657102,3.56703,2803.5,2803.2,0.05676143]
["bitfinex","ETHUSD",1740341657402,3.56703,2803.5,2803.0,3.56759]
["bitfinex","ETHUSD",1740341657587,3.56703,2803.5,2803.1,0.05665598]
["bitfinex","ETHUSD",1740341657787,3.56703,2803.5,2803.1,3.62411598]
["bitfinex","ETHUSD",1740341657962,1.35964682,2803.6,2803.2,3.56734]
["bitfinex","ETHUSD",1740341658160,3.56697,2803.5,2803.3,0.05660274]
["bitfinex","ETHUSD",1740341658366,1.27856168,2803.4,2802.8,3.56778]
["bitfinex","ETHUSD",1740341658705,3.56729,2803.3,2802.9,3.62437923]
["bitfinex","ETHUSD",1740341659003,3.56729,2803.3,2802.9,0.05670923]
["bitfinex","ETHUSD",1740341659160,7.13459,2803.3,2802.9,0.05670923]
["bitfinex","ETHUSD",1740341659364,3.56729,2803.3,2802.9,0.05670923]
["bitfinex","ETHUSD",1740341659696,3.56722,2803.3,2802.9,0.05670923]
["bitfinex","ETHUSD",1740341659896,7.13453,2803.3,2802.9,0.05670923]
["bitfinex","ETHUSD",1740341660065,7.13454,2803.3,2802.9,0.05670923]
["bitfinex","ETHUSD",1740341660481,3.56738,2803.2,2802.9,0.05670923]
["bitfinex","ETHUSD",1740341661309,0.84131617,2803.2,2802.9,0.05670923]
["bitfinex","ETHUSD",1740341661513,4.3535,2803.0,2802.9,0.05670923]
["bitfinex","ETHUSD",1740341661666,3.56796,2802.8,2802.4,4.32486]
["bitfinex","ETHUSD",1740341662005,3.56796,2802.8,2802.5,0.05326049]
["bitfinex","ETHUSD",1740341664313,3.56793,2802.8,2802.5,0.05326049]
["bitfinex","ETHUSD",1740341665086,3.56811,2802.6,2802.5,0.05326049]
["bitfinex","ETHUSD",1740341665283,3.56883,2802.1,2801.5,4.32593]
["bitfinex","ETHUSD",1740341665495,3.56883,2802.1,2801.6,3.56938]
["bitfinex","ETHUSD",1740341665811,3.56856,2802.3,2801.7,3.56913]
["bitfinex","ETHUSD",1740341666108,3.56869,2802.2,2801.7,3.56923]
["bitfinex","ETHUSD",1740341666312,3.56869,2802.2,2801.7,7.13842]
["bitfinex","ETHUSD",1740341666506,3.56869,2802.2,2801.7,3.56919]
["bitfinex","ETHUSD",1740341666707,0.7859,2802.4,2801.5,0.7565]
["bitfinex","ETHUSD",1740341666895,4.35495,2801.9,2800.7,5.39]
["bitfinex","ETHUSD",1740341667096,3.56947,2801.6,2800.9,3.57015]
["bitfinex","ETHUSD",1740341667304,3.5696,2801.5,2801.0,3.57015]
["bitfinex","ETHUSD",1740341667469,3.5696,2801.5,2801.0,7.14022]
["bitfinex","ETHUSD",1740341667873,3.56922,2801.8,2801.0,3.57007]
["bitfinex","ETHUSD",1740341668070,0.7859,2801.9,2800.9,3.5702]
["bitfinex","ETHUSD",1740341668071,0.7733,2801.7,2800.9,3.5702]
["bitfinex","ETHUSD",1740341668311,3.56958,2801.5,2801.0,3.57014]
["bitfinex","ETHUSD",1740341668612,3.5695,2801.6,2801.0,3.57014]
["bitfinex","ETHUSD",1740341668797,3.56956,2801.5,2801.0,3.57014]
["bitfinex","ETHUSD",1740341669372,3.56956,2801.5,2801.1,3.57001]
["bitfinex","ETHUSD",1740341669577,3.56939,2801.6,2801.2,3.56987]
["bitfinex","ETHUSD",1740341670108,3.56971,2801.4,2800.9,4.12026]
["bitfinex","ETHUSD",1740341670478,3.56971,2801.4,2801.0,0.04806619]
["bitfinex","ETHUSD",1740341670803,3.5698,2801.3,2801.0,0.04806619]
["bitfinex","ETHUSD",1740341671482,3.56997,2801.2,2801.0,0.04806619]
["bitfinex","ETHUSD",1740341671675,4.283703,2801.3,2801.0,0.04806619]
["bitfinex","ETHUSD",1740341671936,4.283703,2801.3,2800.8,4.32689]
["bitfinex","ETHUSD",1740341672116,4.283703,2801.3,2801.1,0.04947546]
["bitfinex","ETHUSD",1740341672280,4.283703,2801.3,2800.8,4.32689]
["bitfinex","ETHUSD",1740341672475,3.56944,2801.6,2801.2,0.0494488]
["bitfinex","ETHUSD",1740341672712,3.8238691,2801.7,2801.2,0.0494488]
["bitfinex","ETHUSD",1740341672713,3.83746224,2801.7,2801.3,0.7629]
["bitfinex","ETHUSD",1740341672921,0.26819224,2801.7,2801.3,4.38201215]
["bitfinex","ETHUSD",1740341673631,7.36131,2801.9,2801.4,3.56963]
["bitfinex","ETHUSD",1740341673845,3.56848,2802.4,2801.9,3.56896]
["bitfinex","ETHUSD",1740341674005,3.9609861,2802.4,2802.0,0.05068807]
["bitfinex","ETHUSD",1740341674506,3.0,2802.3,2802.0,0.05068807]
["bitfinex","ETHUSD",1740341674709,0.7923,2802.5,2802.0,3.61955807]
["bitfinex","ETHUSD",1740341675044,3.0,2802.5,2802.1,3.56863]
["bitfinex","ETHUSD",1740341675192,3.56805,2802.7,2802.2,0.05037057]
["bitfinex","ETHUSD",1740341675387,4.63911569,2802.7,2802.1,3.56875]
["bitfinex","ETHUSD",1740341675592,4.63911569,2802.7,2802.2,3.61861387]
["bitfinex","ETHUSD",1740341676109,1.07106569,2802.7,2802.2,0.05002387]
["bitfinex","ETHUSD",1740341676412,3.56822,2802.6,2802.1,3.56873]
["bitfinex","ETHUSD",1740341676614,3.56826,2802.5,2802.2,0.05002387]
["bitfinex","ETHUSD",1740341676799,3.56826,2802.5,2802.1,3.56872]
["bitfinex","ETHUSD",1740341677032,3.56826,2802.5,2802.2,0.05002387]
["bitfinex","ETHUSD",1740341677645,3.56812,2802.6,2802.2,0.05002387]
["bitfinex","ETHUSD",1740341680826,3.56849,2802.3,2802.2,0.05002387]
["bitfinex","ETHUSD",1740341680991,3.56886,2802.1,2801.8,0.7629]
["bitfinex","ETHUSD",1740341681195,3.5689,2802.0,2801.9,0.04998825]
["bitfinex","ETHUSD",1740341681603,3.5689,2802.0,2801.6,5.39]
["bitfinex","ETHUSD",1740341681808,3.5689,2802.0,2801.7,0.05004154]
["bitfinex","ETHUSD",1740341682515,3.56901,2801.9,2801.7,0.05004154]
["bitfinex","ETHUSD",1740341683593,3.56913,2801.8,2801.7,0.05004154]
["bitfinex","ETHUSD",1740341683930,3.56901,2801.9,2801.7,0.05004154]
["bitfinex","ETHUSD",1740341684241,3.56901,2801.9,2801.4,4.39588]
["bitfinex","ETHUSD",1740341684440,3.56901,2801.9,2801.5,0.04962427]
["bitfinex","ETHUSD",1740341685198,3.56938,2801.6,2801.5,0.04962427]
["bitfinex","ETHUSD",1740341685398,3.56926,2801.8,2801.5,0.04962427]
["bitfinex","ETHUSD",1740341685603,3.56926,2801.8,2801.3,3.56976]
["bitfinex","ETHUSD",1740341685797,3.56926,2801.8,2801.4,0.04965093]
["bitfinex","ETHUSD",1740341685998,3.56934,2801.7,2801.3,0.55]
["bitfinex","ETHUSD",1740341686227,3.56934,2801.7,2801.4,0.04965093]
["bitfinex","ETHUSD",1740341686430,3.56951,2801.5,2801.4,0.04965093]
["bitfinex","ETHUSD",1740341686726,3.56987,2801.3,2801.0,5.39]
["bitfinex","ETHUSD",1740341686932,3.56987,2801.3,2800.9,0.8263]
["bitfinex","ETHUSD",1740341687136,3.56989,2801.2,2801.1,0.0497309]
["bitfinex","ETHUSD",1740341687306,3.56989,2801.2,2801.0,0.04975756]
["bitfinex","ETHUSD",1740341687505,3.56989,2801.2,2801.1,0.0497309]
["bitfinex","ETHUSD",1740341687702,3.56974,2801.4,2801.1,0.0497309]
["bitfinex","ETHUSD",1740341688031,3.56974,2801.4,2801.2,0.04970424]
["bitfinex","ETHUSD",1740341688327,3.56974,2801.4,2800.9,0.8263]
["bitfinex","ETHUSD",1740341688533,3.56974,2801.4,2801.3,0.04967758]
["bitfinex","ETHUSD",1740341688695,3.56974,2801.4,2801.0,3.57014]
["bitfinex","ETHUSD",1740341688897,3.56974,2801.4,2801.3,0.04967758]
["bitfinex","ETHUSD",1740341689137,3.56974,2801.4,2801.0,3.57014]
["bitfinex","ETHUSD",1740341689618,3.56974,2801.4,2801.1,0.0497309]
["bitfinex","ETHUSD",1740341692831,3.56951,2801.5,2801.1,0.0497309]
["bitfinex","ETHUSD",1740341694346,3.5694,2801.6,2801.1,3.6197009]
["bitfinex","ETHUSD",1740341694940,3.56921,2801.8,2801.4,3.56963]
["bitfinex","ETHUSD",1740341695157,4.6944756,2801.8,2801.4,3.56963]
["bitfinex","ETHUSD",1740341695311,4.6944756,2801.8,2801.5,0.05004531]
["bitfinex","ETHUSD",1740341695511,3.56932,2801.7,2801.5,0.05004531]
["bitfinex","ETHUSD",1740341695741,3.56932,2801.7,2801.3,3.56964]
["bitfinex","ETHUSD",1740341695942,3.56932,2801.7,2801.6,0.05001866]
["bitfinex","ETHUSD",1740341696141,3.56932,2801.7,2801.3,3.56964]
["bitfinex","ETHUSD",1740341696347,3.56932,2801.7,2801.6,0.05001866]
["bitfinex","ETHUSD",1740341696549,4.47762956,2801.7,2801.4,0.71972174]
["bitfinex","ETHUSD",1740341696711,3.56945,2801.6,2801.4,0.71972174]
["bitfinex","ETHUSD",1740341696911,3.56945,2801.6,2801.5,0.05004531]
["bitfinex","ETHUSD",1740341697451,3.56945,2801.6,2800.1,0.71343034]
["bitfinex","ETHUSD",1740341697452,3.57114,2800.3,2800.1,0.71343034]
["bitfinex","ETHUSD",1740341697612,3.57114,2800.3,2799.4,0.7973]
["bitfinex","ETHUSD",1740341697613,3.57112,2800.3,2799.7,3.57172]
["bitfinex","ETHUSD",1740341698147,3.57088,2800.5,2799.5,3.572]
["bitfinex","ETHUSD",1740341698148,3.5713,2800.1,2799.5,3.572]
["bitfinex","ETHUSD",1740341698717,3.57118,2800.2,2799.5,3.57199]
["bitfinex","ETHUSD",1740341698912,3.57105,2800.3,2799.7,3.57174]
["bitfinex","ETHUSD",1740341699312,0.796026,2800.3,2799.5,3.57197]
["bitfinex","ETHUSD",1740341699518,3.5713,2800.1,2799.6,3.57192]
["bitfinex","ETHUSD",1740341700147,3.57118,2800.2,2799.7,3.5718]
["bitfinex","ETHUSD",1740341700351,3.5713,2800.1,2799.5,3.57203]
["bitfinex","ETHUSD",1740341700652,3.5713,2800.1,2799.5,3.57206]
["bitfinex","ETHUSD",1740341700949,3.5713,2800.1,2799.4,4.12211]
["bitfinex","ETHUSD",1740341701325,3.5713,2800.1,2799.2,5.39]
["bitfinex","ETHUSD",1740341701667,6.5713,2800.1,2799.2,5.39]
["bitfinex","ETHUSD",1740341701818,6.5713,2800.1,2799.4,3.57209]
["bitfinex","ETHUSD",1740341702176,6.5713,2800.1,2799.5,3.57199]
["bitfinex","ETHUSD",1740341702323,6.5713,2800.1,2799.1,0.005]
["bitfinex","ETHUSD",1740341702516,6.84433936,2800.1,2799.2,3.57235]
["bitfinex","ETHUSD",1740341702846,8.16412898,2800.1,2799.2,3.57235]
["bitfinex","ETHUSD",1740341703034,8.16412898,2800.1,2799.1,3.57756]
["bitfinex","ETHUSD",1740341703455,8.16412898,2800.1,2799.1,0.005]
["bitfinex","ETHUSD",1740341705173,8.16412898,2800.1,2799.2,3.57244]
["bitfinex","ETHUSD",1740341705485,8.16412898,2800.1,2799.3,3.5723]
["bitfinex","ETHUSD",1740341705671,8.16412898,2800.1,2799.2,3.57241]
["bitfinex","ETHUSD",1740341705823,8.16412898,2800.1,2799.3,3.57223]
["bitfinex","ETHUSD",1740341706655,8.16412898,2800.1,2799.3,8.96223]
["bitfinex","ETHUSD",1740341706863,8.16412898,2800.1,2800.0,0.39567928]
["bitfinex","ETHUSD",1740341710338,6.84433936,2800.1,2800.0,0.39567928]
["bitfinex","ETHUSD",1740341711070,7.65013936,2800.1,2800.0,1.05e-06]
["bitfinex","ETHUSD",1740341711382,7.65013936,2800.1,2799.1,0.005]
["bitfinex","ETHUSD",1740341711383,3.0,2800.0,2799.1,0.005]
["bitfinex","ETHUSD",1740341711550,3.57195,2799.6,2799.1,0.005]
["bitfinex","ETHUSD",1740341711748,3.57195,2799.6,2799.2,0.04190737]
["bitfinex","ETHUSD",1740341712254,3.0,2799.7,2799.3,0.8003]
["bitfinex","ETHUSD",1740341712457,3.57162,2799.9,2799.4,0.04185398]
["bitfinex","ETHUSD",1740341712644,6.35384686,2800.0,2799.4,0.04185398]
["bitfinex","ETHUSD",1740341712645,3.57147,2800.0,2799.5,3.57196]
["bitfinex","ETHUSD",1740341712831,3.84434936,2800.1,2799.6,4.9905506]
["bitfinex","ETHUSD",1740341713034,0.27303936,2800.1,2799.6,1.4187006]
["bitfinex","ETHUSD",1740341713488,3.57091,2800.5,2799.8,3.57163]
["bitfinex","ETHUSD",1740341713638,1.0732,2800.9,2800.1,0.55]
["bitfinex","ETHUSD",1740341713967,4.64351,2800.9,2800.4,3.57083]
["bitfinex","ETHUSD",1740341714173,3.57043,2800.8,2800.3,0.55]
["bitfinex","ETHUSD",1740341714336,3.57043,2800.8,2800.5,0.04165969]
["bitfinex","ETHUSD",1740341714537,3.57043,2800.8,2800.4,0.04168636]
["bitfinex","ETHUSD",1740341714751,3.57043,2800.8,2800.6,0.04163301]
["bitfinex","ETHUSD",1740341715038,3.57043,2800.8,2800.7,0.04160635]
["bitfinex","ETHUSD",1740341715239,0.2650587,2800.8,2800.3,0.55]
["bitfinex","ETHUSD",1740341715472,0.2650587,2800.8,2800.4,0.04168636]
["bitfinex","ETHUSD",1740341715665,3.8354987,2800.8,2800.4,3.61258636]
["bitfinex","ETHUSD",1740341716170,3.0,2801.0,2800.5,4.39769]
["bitfinex","ETHUSD",1740341716374,3.5704,2800.8,2800.7,0.73071543]
["bitfinex","ETHUSD",1740341716752,3.5704,2800.8,2800.7,0.77162751]
["bitfinex","ETHUSD",1740341716952,3.57034,2800.9,2800.7,0.77162751]
["bitfinex","ETHUSD",1740341717153,3.5704,2800.8,2800.7,0.77162751]
["bitfinex","ETHUSD",1740341717564,3.57028,2800.9,2800.7,0.77162751]
["bitfinex","ETHUSD",1740341717940,6.57019,2801.0,2800.7,0.77162751]
["bitfinex","ETHUSD",1740341718565,3.56998,2801.2,2800.7,4.34212751]
["bitfinex","ETHUSD",1740341718775,5.69777596,2801.5,2800.7,0.04091208]
["bitfinex","ETHUSD",1740341718976,3.56998,2801.2,2800.7,0.04091208]
["bitfinex","ETHUSD",1740341719175,3.56998,2801.2,2800.7,3.57053]
["bitfinex","ETHUSD",1740341719379,0.2713596,2801.1,2800.8,0.04081931]
["bitfinex","ETHUSD",1740341719567,3.57028,2800.9,2800.8,0.04081931]
["bitfinex","ETHUSD",1740341719770,3.57028,2800.9,2800.6,0.55]
["bitfinex","ETHUSD",1740341720075,0.2713596,2801.1,2800.5,0.8269]
["bitfinex","ETHUSD",1740341720281,3.57083,2800.5,2800.2,6.2169]
["bitfinex","ETHUSD",1740341720457,3.57083,2800.5,2800.2,0.8269]
["bitfinex","ETHUSD",1740341720838,3.57092,2800.4,2800.2,0.8269]
["bitfinex","ETHUSD",1740341721238,0.7873,2800.6,2800.0,0.8269]
["bitfinex","ETHUSD",1740341721477,3.57085,2800.5,2800.0,4.39828]
["bitfinex","ETHUSD",1740341722881,3.57079,2800.5,2800.1,3.57126]
["bitfinex","ETHUSD",1740341723081,3.57049,2800.8,2800.2,0.55]
["bitfinex","ETHUSD",1740341723382,0.2713596,2801.1,2800.1,3.57123]
["bitfinex","ETHUSD",1740341723558,3.57082,2800.5,2800.0,3.57136]
["bitfinex","ETHUSD",1740341724173,7.14117,2800.7,2800.2,3.57116]
["bitfinex","ETHUSD",1740341724359,3.57056,2800.7,2800.1,3.57129]
["bitfinex","ETHUSD",1740341724681,3.57079,2800.5,2800.0,4.12142]
["bitfinex","ETHUSD",1740341726747,4.35786,2800.7,2800.0,4.12142]
["bitfinex","ETHUSD",1740341726947,3.57067,2800.6,2800.1,3.57123]
["bitfinex","ETHUSD",1740341727382,4.35786,2800.7,2800.0,4.12142]
["bitfinex","ETHUSD",1740341727682,4.35786,2800.7,2800.2,3.57116]
["bitfinex","ETHUSD",1740341728681,7.92849,2800.7,2800.2,3.57107]
["bitfinex","ETHUSD",1740341728851,3.57056,2800.7,2800.3,3.57102]
["bitfinex","ETHUSD",1740341729181,3.57056,2800.7,2800.3,0.8216]
["bitfinex","ETHUSD",1740341729678,3.57037,2800.9,2800.4,3.57091]
["bitfinex","ETHUSD",1740341729885,4.39478396,2800.9,2800.4,3.57091]
["bitfinex","ETHUSD",1740341730181,4.39478396,2800.9,2800.4,3.57079]
["bitfinex","ETHUSD",1740341730356,0.82441396,2800.9,2800.5,3.57069]
["bitfinex","ETHUSD",1740341730560,6.57017,2801.0,2800.5,3.61133305]
["bitfinex","ETHUSD",1740341732081,3.2713596,2801.1,2800.8,0.8216]
["bitfinex","ETHUSD",1740341732262,3.2713596,2801.1,2800.9,0.04053637]
["bitfinex","ETHUSD",1740341732885,3.2713596,2801.1,2800.9,0.10035761]
["bitfinex","ETHUSD",1740341734384,6.8413996,2801.1,2800.9,0.10035761]
["bitfinex","ETHUSD",1740341734559,4.25428996,2801.0,2800.9,0.10035761]
["bitfinex","ETHUSD",1740341734750,0.2713596,2801.1,2800.8,3.57028]
["bitfinex","ETHUSD",1740341735099,0.2713596,2801.1,2800.9,3.67055208]
["bitfinex","ETHUSD",1740341735491,3.0,2801.3,2801.0,3.57015]
["bitfinex","ETHUSD",1740341735698,3.0,2801.3,2801.1,0.10027924]
["bitfinex","ETHUSD",1740341736418,0.86656523,2801.4,2801.2,3.56983]
["bitfinex","ETHUSD",1740341736707,3.56946,2801.6,2801.3,0.10008944]
["bitfinex","ETHUSD",1740341736880,3.0,2801.5,2801.1,4.36895]
["bitfinex","ETHUSD",1740341737080,3.0,2801.5,2801.2,0.1000026]
["bitfinex","ETHUSD",1740341737809,4.38871,2801.8,2801.2,0.1000026]
["bitfinex","ETHUSD",1740341737991,3.56939,2801.6,2801.2,3.6698326]
["bitfinex","ETHUSD",1740341738395,3.60187686,2802.1,2801.3,0.55]
["bitfinex","ETHUSD",1740341738692,3.56901,2801.9,2801.5,0.799]
["bitfinex","ETHUSD",1740341738899,3.56901,2801.9,2801.6,0.09955703]
["bitfinex","ETHUSD",1740341739997,7.38833,2802.1,2801.6,0.09955703]
["bitfinex","ETHUSD",1740341740197,3.569,2801.9,2801.6,0.09955703]
["bitfinex","ETHUSD",1740341740600,0.2709887,2801.8,2801.6,0.09955703]
["bitfinex","ETHUSD",1740341741195,5.25,2802.5,2801.6,0.09955703]
["bitfinex","ETHUSD",1740341741496,3.56902,2801.9,2801.6,0.09955703]
["bitfinex","ETHUSD",1740341741868,3.5689,2802.0,2801.6,0.09955703]
["bitfinex","ETHUSD",1740341743168,3.56902,2801.9,2801.6,0.09955703]
["bitfinex","ETHUSD",1740341743369,3.5689,2802.0,2801.6,0.09955703]
["bitfinex","ETHUSD",1740341743565,3.5689,2802.0,2801.6,3.66892703]
["bitfinex","ETHUSD",1740341744077,3.5689,2802.0,2801.6,0.09955703]
["bitfinex","ETHUSD",1740341744281,3.56902,2801.9,2801.6,0.09955703]
["bitfinex","ETHUSD",1740341744592,3.56889,2802.0,2801.6,0.09955703]
["bitfinex","ETHUSD",1740341745719,4.65803772,2802.2,2801.7,3.56926]
["bitfinex","ETHUSD",1740341745927,5.76256918,2802.2,2801.8,0.09828191]
["bitfinex","ETHUSD",1740341746219,4.94306918,2802.2,2801.7,3.56926]
["bitfinex","ETHUSD",1740341746384,4.94306918,2802.2,2801.9,0.09825311]
["bitfinex","ETHUSD",1740341746591,4.94306918,2802.2,2801.8,0.09828191]
["bitfinex","ETHUSD",1740341746775,3.56877,2802.1,2802.0,0.09822432]
["bitfinex","ETHUSD",1740341746971,3.56877,2802.1,2801.9,0.09825311]
["bitfinex","ETHUSD",1740341747219,3.56877,2802.1,2802.0,0.09822432]
["bitfinex","ETHUSD",1740341747545,3.56877,2802.1,2801.7,3.56925]
["bitfinex","ETHUSD",1740341747666,3.56877,2802.1,2802.0,0.09822432]
["bitfinex","ETHUSD",1740341748016,3.56877,2802.1,2801.7,3.56925]
["bitfinex","ETHUSD",1740341748226,3.56877,2802.1,2802.0,0.09822432]
["bitfinex","ETHUSD",1740341748376,3.56877,2802.1,2801.7,3.56925]
["bitfinex","ETHUSD",1740341748576,0.26981772,2802.2,2802.0,0.09822432]
["bitfinex","ETHUSD",1740341748795,3.83849772,2802.2,2801.7,3.56925]
["bitfinex","ETHUSD",1740341749419,3.83849772,2802.2,2801.8,0.09828191]
["bitfinex","ETHUSD",1740341749771,3.83849772,2802.2,2801.8,3.56909]
["bitfinex","ETHUSD",1740341749974,3.83849772,2802.2,2801.9,0.09825311]
["bitfinex","ETHUSD",1740341750275,0.26981772,2802.2,2801.9,0.09825311]
["bitfinex","ETHUSD",1740341750619,0.26981772,2802.2,2802.0,4.34783]
["bitfinex","ETHUSD",1740341750827,0.26981772,2802.2,2802.0,4.44605432]
["bitfinex","ETHUSD",1740341751324,0.7753,2802.7,2802.0,0.87722432]
["bitfinex","ETHUSD",1740341751476,8.8179,2802.8,2802.0,0.87722432]
["bitfinex","ETHUSD",1740341751477,0.27074912,2802.6,2802.1,4.11865]
["bitfinex","ETHUSD",1740341751678,0.27074912,2802.6,2802.3,3.56844]
["bitfinex","ETHUSD",1740341752105,0.27074912,2802.6,2802.4,0.09804312]
["bitfinex","ETHUSD",1740341752901,0.27074912,2802.6,2802.2,3.56861]
["bitfinex","ETHUSD",1740341753070,0.27074912,2802.6,2802.3,0.09751529]
["bitfinex","ETHUSD",1740341753270,0.27074912,2802.6,2802.3,3.56842]
["bitfinex","ETHUSD",1740341753470,0.27074912,2802.6,2802.4,0.9076865]
["bitfinex","ETHUSD",1740341753674,0.27074912,2802.6,2802.4,0.0974865]
["bitfinex","ETHUSD",1740341753922,0.27074912,2802.6,2802.3,3.56847]
["bitfinex","ETHUSD",1740341754123,0.27074912,2802.6,2802.5,3.56824]
["bitfinex","ETHUSD",1740341754421,0.27074912,2802.6,2802.5,3.66569772]
["bitfinex","ETHUSD",1740341754618,3.0,2802.9,2802.5,3.66569772]
["bitfinex","ETHUSD",1740341754833,3.93500569,2802.9,2802.5,3.66561772]
["bitfinex","ETHUSD",1740341755525,3.56749,2803.1,2802.7,3.56798]
["bitfinex","ETHUSD",1740341755680,4.37795,2803.2,2802.8,0.09718982]
["bitfinex","ETHUSD",1740341755879,3.56754,2803.1,2802.8,0.09718982]
["bitfinex","ETHUSD",1740341756124,3.56754,2803.1,2802.6,3.5681]
["bitfinex","ETHUSD",1740341756323,3.56754,2803.1,2802.7,3.6651886]
["bitfinex","ETHUSD",1740341756884,7.37785,2803.2,2802.8,3.56785]
["bitfinex","ETHUSD",1740341757122,5.18323269,2803.2,2802.9,0.09716105]
["bitfinex","ETHUSD",1740341757435,7.16004686,2803.4,2802.9,3.66482105]
["bitfinex","ETHUSD",1740341757935,3.0,2803.3,2802.9,3.66482105]
["bitfinex","ETHUSD",1740341758813,3.56735,2803.2,2802.9,0.09716105]
["bitfinex","ETHUSD",1740341759029,3.0,2803.3,2802.9,3.66488105]
["bitfinex","ETHUSD",1740341759351,3.56735,2803.2,2802.9,0.09716105]
["bitfinex","ETHUSD",1740341759858,3.56735,2803.2,2802.7,4.37818]
["bitfinex","ETHUSD",1740341760148,3.56735,2803.2,2803.0,0.09704975]
["bitfinex","ETHUSD",1740341760333,6.56729,2803.3,2802.8,3.56785]
["bitfinex","ETHUSD",1740341760538,7.661783,2803.3,2802.9,0.09707853]
["bitfinex","ETHUSD",1740341760946,7.93100373,2803.3,2802.9,0.09707853]
["bitfinex","ETHUSD",1740341761130,4.36371373,2803.3,2802.9,3.66474853]
["bitfinex","ETHUSD",1740341762748,4.37743,2803.6,2802.9,0.09707853]
["bitfinex","ETHUSD",1740341762953,3.5675,2803.1,2802.9,0.09707853]
["bitfinex","ETHUSD",1740341763137,3.56744,2803.2,2802.7,7.94606]
["bitfinex","ETHUSD",1740341763332,3.56744,2803.2,2802.8,0.09623268]
["bitfinex","ETHUSD",1740341763562,3.56718,2803.4,2802.8,3.66407268]
["bitfinex","ETHUSD",1740341763744,3.56732,2803.3,2802.9,0.09620391]
["bitfinex","ETHUSD",1740341764118,3.56665,2803.8,2802.9,0.09620391]
["bitfinex","ETHUSD",1740341764119,6.0605,2803.9,2803.1,0.55]
["bitfinex","ETHUSD",1740341764314,3.5667,2803.8,2803.2,0.09611759]
["bitfinex","ETHUSD",1740341764564,3.0,2803.8,2803.4,3.56704]
["bitfinex","ETHUSD",1740341764864,0.8105,2803.9,2803.6,3.56683]
["bitfinex","ETHUSD",1740341765065,1.52641369,2803.9,2803.6,3.56683]
["bitfinex","ETHUSD",1740341765274,1.52641369,2803.9,2803.7,0.09593721]
["bitfinex","ETHUSD",1740341765651,1.52641369,2803.9,2803.5,4.37715]
["bitfinex","ETHUSD",1740341765832,1.52641369,2803.9,2803.8,0.09572699]
["bitfinex","ETHUSD",1740341766053,0.27238236,2803.9,2803.6,3.56681]
["bitfinex","ETHUSD",1740341766234,0.27238236,2803.9,2803.8,0.09572699]
["bitfinex","ETHUSD",1740341766439,0.27238236,2803.9,2803.7,0.09575574]
["bitfinex","ETHUSD",1740341766755,0.27238236,2803.9,2803.8,0.09572699]
["bitfinex","ETHUSD",1740341766957,3.56588,2804.4,2803.9,4.37659]
["bitfinex","ETHUSD",1740341767126,3.56614,2804.2,2803.9,0.8102]
["bitfinex","ETHUSD",1740341767327,3.56614,2804.2,2804.0,0.09537259]
["bitfinex","ETHUSD",1740341768339,7.3333,2804.1,2804.0,0.09537259]
["bitfinex","ETHUSD",1740341768730,3.56705,2803.5,2803.2,5.39]
["bitfinex","ETHUSD",1740341768928,3.56705,2803.5,2803.3,0.09156579]
["bitfinex","ETHUSD",1740341769234,3.56658,2803.8,2803.2,5.39]
["bitfinex","ETHUSD",1740341769465,3.0,2803.8,2803.4,4.42699582]
["bitfinex","ETHUSD",1740341769668,3.0,2803.8,2803.4,4.33536]
["bitfinex","ETHUSD",1740341769869,3.0,2803.8,2803.5,0.09160706]
["bitfinex","ETHUSD",1740341770070,4.3335,2804.0,2803.5,3.65854706]
["bitfinex","ETHUSD",1740341770766,3.5664,2804.0,2803.5,3.65854706]
["bitfinex","ETHUSD",1740341770970,3.5664,2804.0,2803.5,0.09160706]
["bitfinex","ETHUSD",1740341770971,4.87641206,2804.0,2803.5,0.09160706]
["bitfinex","ETHUSD",1740341771280,6.56684,2803.6,2803.5,0.09160706]
["bitfinex","ETHUSD",1740341771574,5.78237686,2803.6,2802.8,0.7683]
["bitfinex","ETHUSD",1740341771745,3.56747,2803.1,2802.8,0.7683]
["bitfinex","ETHUSD",1740341771941,3.56747,2803.1,2802.9,0.09185377]
["bitfinex","ETHUSD",1740341772180,0.7671,2803.5,2802.9,0.09185377]
["bitfinex","ETHUSD",1740341772382,3.56735,2803.2,2802.9,0.09185377]
["bitfinex","ETHUSD",1740341773090,3.56752,2803.1,2802.9,0.09185377]
["bitfinex","ETHUSD",1740341775904,3.56735,2803.2,2802.9,0.09185377]
["bitfinex","ETHUSD",1740341776288,3.56722,2803.3,2802.9,0.09185377]
["bitfinex","ETHUSD",1740341777490,4.48398609,2803.4,2802.9,0.09185377]
["bitfinex","ETHUSD",1740341777683,3.56738,2803.2,2802.9,0.09185377]
["bitfinex","ETHUSD",1740341779473,3.56757,2803.1,2802.9,0.09185377]
["bitfinex","ETHUSD",1740341779881,3.5676,2803.0,2802.9,0.09185377]
["bitfinex","ETHUSD",1740341780104,3.56798,2802.7,2802.3,4.39617]
["bitfinex","ETHUSD",1740341780288,3.56778,2802.9,2802.3,4.39617]
["bitfinex","ETHUSD",1740341780493,3.56762,2803.0,2802.3,4.39617]
["bitfinex","ETHUSD",1740341780695,3.56762,2803.0,2802.5,3.56822]
["bitfinex","ETHUSD",1740341781516,0.7995,2803.1,2802.5,3.56822]
["bitfinex","ETHUSD",1740341781713,3.56766,2803.0,2802.5,3.56822]
["bitfinex","ETHUSD",1740341782014,3.56804,2802.7,2802.4,0.55]
["bitfinex","ETHUSD",1740341782308,3.56832,2802.5,2802.3,0.8277]
["bitfinex","ETHUSD",1740341782679,7.13668,2802.5,2802.3,0.8277]
["bitfinex","ETHUSD",1740341782878,3.56832,2802.5,2802.3,0.8277]
["bitfinex","ETHUSD",1740341783375,7.13664,2802.5,2802.3,0.8277]
["bitfinex","ETHUSD",1740341783776,3.56836,2802.4,2802.3,0.8277]
["bitfinex","ETHUSD",1740341785207,3.56836,2802.4,2802.1,0.8277]
["bitfinex","ETHUSD",1740341786418,3.56827,2802.5,2802.1,0.8277]
["bitfinex","ETHUSD",1740341787221,3.56837,2802.4,2802.1,0.8277]
["bitfinex","ETHUSD",1740341789020,3.56819,2802.6,2802.1,0.8277]
["bitfinex","ETHUSD",1740341789226,3.56828,2802.5,2802.1,0.8277]
["bitfinex","ETHUSD",1740341790523,3.56828,2802.5,2802.2,0.08286596]
["bitfinex","ETHUSD",1740341793128,3.56811,2802.6,2802.2,0.08286596]
["bitfinex","ETHUSD",1740341793304,3.56826,2802.5,2802.2,0.08286596]
["bitfinex","ETHUSD",1740341794429,3.56782,2802.9,2802.3,0.55]
["bitfinex","ETHUSD",1740341794598,3.56787,2802.8,2802.4,0.7845]
["bitfinex","ETHUSD",1740341795122,3.56787,2802.8,2802.5,0.08316674]
["bitfinex","ETHUSD",1740341796227,3.56782,2802.9,2802.5,0.08316674]
["bitfinex","ETHUSD",1740341796409,3.56786,2802.8,2802.5,0.08316674]
["bitfinex","ETHUSD",1740341796737,3.56787,2802.8,2802.5,0.08316674]
["bitfinex","ETHUSD",1740341798599,3.0,2802.9,2802.5,3.65138674]
["bitfinex","ETHUSD",1740341798940,6.56784,2802.9,2802.5,0.08316674]
["bitfinex","ETHUSD",1740341799695,3.56787,2802.8,2802.5,0.08316674]
["bitfinex","ETHUSD",1740341800496,1.3689399,2803.0,2802.5,0.08316674]
["bitfinex","ETHUSD",1740341800701,3.5681,2802.7,2802.5,0.08316674]
["bitfinex","ETHUSD",1740341801938,3.56786,2802.8,2802.5,0.08316674]
["bitfinex","ETHUSD",1740341805616,6.56779,2802.9,2802.5,0.08316674]
["bitfinex","ETHUSD",1740341806250,3.56786,2802.8,2802.5,0.08316674]
["bitfinex","ETHUSD",1740341806453,6.56773,2802.9,2802.5,0.08316674]
["bitfinex","ETHUSD",1740341806633,3.56787,2802.8,2802.5,0.08316674]
["bitfinex","ETHUSD",1740341806835,6.56774,2802.9,2802.5,0.08316674]
["bitfinex","ETHUSD",1740341807032,7.05699805,2802.9,2802.5,0.08316674]
["bitfinex","ETHUSD",1740341807659,3.56786,2802.8,2802.5,0.08316674]
["bitfinex","ETHUSD",1740341807860,5.425388,2803.3,2802.8,3.56779]
["bitfinex","ETHUSD",1740341808031,5.18094608,2803.4,2802.8,3.56779]
["bitfinex","ETHUSD",1740341808032,4.48399609,2803.4,2802.8,3.56779]
["bitfinex","ETHUSD",1740341808247,3.8290484,2803.4,2802.9,0.08336452]
["bitfinex","ETHUSD",1740341808919,3.56723,2803.3,2802.9,0.08336452]
["bitfinex","ETHUSD",1740341809119,3.56741,2803.2,2802.9,0.08336452]
["bitfinex","ETHUSD",1740341809350,3.56741,2803.2,2802.7,4.3235]
["bitfinex","ETHUSD",1740341809552,3.56741,2803.2,2802.8,3.65116388]
["bitfinex","ETHUSD",1740341810868,7.3962684,2803.4,2802.9,3.56769]
["bitfinex","ETHUSD",1740341811047,3.56726,2803.3,2802.8,0.08334388]
["bitfinex","ETHUSD",1740341811254,1.35831293,2803.4,2803.0,0.08328633]
["bitfinex","ETHUSD",1740341811560,3.56744,2803.2,2803.1,0.08325756]
["bitfinex","ETHUSD",1740341811739,3.56744,2803.2,2802.7,4.32358]
["bitfinex","ETHUSD",1740341811935,3.56744,2803.2,2802.8,0.08334388]
["bitfinex","ETHUSD",1740341812151,3.56744,2803.2,2802.7,4.32358]
["bitfinex","ETHUSD",1740341812554,3.56744,2803.2,2802.8,0.08334388]
["bitfinex","ETHUSD",1740341812760,3.56744,2803.2,2802.7,0.7556]
["bitfinex","ETHUSD",1740341812961,3.56744,2803.2,2802.8,3.56783]
["bitfinex","ETHUSD",1740341813164,3.56744,2803.2,2802.9,0.0833151]
["bitfinex","ETHUSD",1740341814554,3.56737,2803.2,2802.9,0.0833151]
["bitfinex","ETHUSD",1740341814930,3.56737,2803.2,2802.7,4.32358]
["bitfinex","ETHUSD",1740341815129,3.56737,2803.2,2802.8,0.08322033]
["bitfinex","ETHUSD",1740341815330,3.56737,2803.2,2802.7,4.32358]
["bitfinex","ETHUSD",1740341815531,3.56737,2803.2,2802.8,0.08322033]
["bitfinex","ETHUSD",1740341815843,3.56737,2803.2,2802.7,4.32358]
["bitfinex","ETHUSD",1740341816078,3.56737,2803.2,2802.9,0.08319155]
["bitfinex","ETHUSD",1740341816362,0.84929829,2803.2,2802.7,0.7556]
["bitfinex","ETHUSD",1740341816573,1.35831293,2803.4,2802.7,4.32358]
["bitfinex","ETHUSD",1740341816873,3.56744,2803.2,2802.7,4.32358]
["bitfinex","ETHUSD",1740341817431,3.56744,2803.2,2802.7,0.7556]
["bitfinex","ETHUSD",1740341817631,3.56749,2803.1,2802.7,0.7556]
["bitfinex","ETHUSD",1740341817833,3.56744,2803.2,2802.7,4.32358]
["bitfinex","ETHUSD",1740341817834,7.13488,2803.2,2802.7,4.32358]
["bitfinex","ETHUSD",1740341818263,3.56744,2803.2,2802.7,4.32358]
["bitfinex","ETHUSD",1740341818668,7.13491,2803.2,2802.7,4.32358]
["bitfinex","ETHUSD",1740341819164,3.56792,2802.8,2802.6,0.55]
["bitfinex","ETHUSD",1740341820567,3.56792,2802.8,2802.7,0.08024119]
["bitfinex","ETHUSD",1740341820758,3.56792,2802.8,2802.5,6.188]
["bitfinex","ETHUSD",1740341820940,3.56811,2802.6,2802.5,6.188]
["bitfinex","ETHUSD",1740341821147,3.56811,2802.6,2802.5,0.798]
["bitfinex","ETHUSD",1740341821867,3.56811,2802.6,2802.3,0.798]
["bitfinex","ETHUSD",1740341823074,3.56815,2802.6,2802.3,0.798]
["bitfinex","ETHUSD",1740341825169,3.568,2802.7,2802.1,6.738]
["bitfinex","ETHUSD",1740341825170,0.8133,2802.7,2802.1,6.738]
["bitfinex","ETHUSD",1740341825371,3.56862,2802.2,2801.9,0.798]
["bitfinex","ETHUSD",1740341825588,3.56875,2802.1,2801.9,0.798]
["bitfinex","ETHUSD",1740341826086,3.56919,2801.8,2801.6,0.798]
["bitfinex","ETHUSD",1740341826864,3.56901,2801.9,2801.7,0.55]
["bitfinex","ETHUSD",1740341827857,3.56881,2802.1,2801.7,0.55]
["bitfinex","ETHUSD",1740341830007,3.56889,2802.0,2801.7,0.55]
["bitfinex","ETHUSD",1740341830449,3.83490523,2802.0,2801.7,0.55]
["bitfinex","ETHUSD",1740341831673,3.83490523,2802.0,2801.7,4.11925]
["bitfinex","ETHUSD",1740341831674,0.26601523,2802.0,2801.7,4.11925]
["bitfinex","ETHUSD",1740341835462,0.26601523,2802.0,2801.8,0.075161]
["bitfinex","ETHUSD",1740341835891,0.26601523,2802.0,2801.7,4.11925]
["bitfinex","ETHUSD",1740341836090,0.26601523,2802.0,2801.9,0.07249168]
["bitfinex","ETHUSD",1740341836301,0.26601523,2802.0,2801.8,0.07252048]
["bitfinex","ETHUSD",1740341836521,0.26601523,2802.0,2801.9,0.07249168]
["bitfinex","ETHUSD",1740341836888,0.26601523,2802.0,2801.7,4.11925]
["bitfinex","ETHUSD",1740341837202,0.26601523,2802.0,2801.8,0.07252048]
["bitfinex","ETHUSD",1740341837382,0.26601523,2802.0,2801.7,4.11919]
["bitfinex","ETHUSD",1740341837582,0.26601523,2802.0,2801.8,0.07252048]
["bitfinex","ETHUSD",1740341837788,0.26601523,2802.0,2801.7,4.11919]
["bitfinex","ETHUSD",1740341837970,0.26601523,2802.0,2801.8,0.07252048]
["bitfinex","ETHUSD",1740341838171,0.26601523,2802.0,2801.7,4.11919]
["bitfinex","ETHUSD",1740341838466,0.26601523,2802.0,2801.8,0.07252048]
["bitfinex","ETHUSD",1740341838904,0.26601523,2802.0,2801.7,4.11918]
["bitfinex","ETHUSD",1740341839096,0.26601523,2802.0,2801.9,0.07249168]
["bitfinex","ETHUSD",1740341839297,0.26601523,2802.0,2801.8,0.07252048]
["bitfinex","ETHUSD",1740341839593,0.26601523,2802.0,2801.9,0.07249168]
["bitfinex","ETHUSD",1740341839805,0.26601523,2802.0,2801.7,7.68838]
["bitfinex","ETHUSD",1740341840007,0.26601523,2802.0,2801.8,0.07252048]
["bitfinex","ETHUSD",1740341840206,0.26601523,2802.0,2801.7,7.68838]
["bitfinex","ETHUSD",1740341840408,0.26601523,2802.0,2801.8,0.07252048]
["bitfinex","ETHUSD",1740341840581,0.26601523,2802.0,2801.7,4.11918]
["bitfinex","ETHUSD",1740341840781,0.26601523,2802.0,2801.8,0.07280887]
["bitfinex","ETHUSD",1740341840986,0.26601523,2802.0,2801.7,4.11917]
["bitfinex","ETHUSD",1740341841183,0.26601523,2802.0,2801.8,0.07280887]
["bitfinex","ETHUSD",1740341841384,0.26670263,2802.8,2802.0,4.39837]
["bitfinex","ETHUSD",1740341841612,3.83457263,2802.8,2802.3,4.11843]
["bitfinex","ETHUSD",1740341841813,0.26670263,2802.8,2802.4,0.07311394]
["bitfinex","ETHUSD",1740341842111,3.83456263,2802.8,2802.4,3.64138394]
["bitfinex","ETHUSD",1740341842606,3.56801,2802.7,2802.4,0.07311394]
["bitfinex","ETHUSD",1740341843907,0.26670263,2802.8,2802.4,3.64145394]
["bitfinex","ETHUSD",1740341844072,3.83457263,2802.8,2802.4,4.47095394]
["bitfinex","ETHUSD",1740341844477,3.83457263,2802.8,2802.4,0.90261394]
["bitfinex","ETHUSD",1740341845211,0.8321,2803.2,2802.6,3.56803]
["bitfinex","ETHUSD",1740341845534,0.8321,2803.2,2802.7,4.47041759]
["bitfinex","ETHUSD",1740341845813,3.56748,2803.1,2802.7,4.47041759]
["bitfinex","ETHUSD",1740341846581,3.56729,2803.3,2802.8,3.56779]
["bitfinex","ETHUSD",1740341846780,3.56729,2803.3,2802.9,0.07257459]
["bitfinex","ETHUSD",1740341848014,4.35865,2803.6,2802.9,3.64020459]
["bitfinex","ETHUSD",1740341848184,3.56704,2803.5,2803.0,3.56753]
["bitfinex","ETHUSD",1740341848399,6.56704,2803.5,2803.1,0.07251705]
["bitfinex","ETHUSD",1740341848588,0.27318927,2803.3,2803.1,0.07251705]
["bitfinex","ETHUSD",1740341848911,6.56704,2803.5,2803.1,0.07251705]
["bitfinex","ETHUSD",1740341848912,3.0,2803.5,2803.1,5.11353476]
["bitfinex","ETHUSD",1740341849531,3.0,2803.5,2803.2,3.56734]
["bitfinex","ETHUSD",1740341849824,3.0,2803.5,2803.3,0.07210538]
["bitfinex","ETHUSD",1740341850049,3.56673,2803.7,2803.2,3.56726]
["bitfinex","ETHUSD",1740341850331,4.35846,2803.8,2803.3,3.63925538]
["bitfinex","ETHUSD",1740341851629,4.62490482,2803.8,2803.3,3.63925538]
["bitfinex","ETHUSD",1740341852054,3.83310482,2803.8,2803.3,3.63925538]
["bitfinex","ETHUSD",1740341852400,0.26644482,2803.8,2803.3,0.94012369]
["bitfinex","ETHUSD",1740341852618,0.26644482,2803.8,2803.6,3.56681]
["bitfinex","ETHUSD",1740341852827,0.26644482,2803.8,2803.7,0.07096893]
["bitfinex","ETHUSD",1740341853030,0.26644482,2803.8,2803.5,3.56686]
["bitfinex","ETHUSD",1740341853228,0.26644482,2803.8,2803.6,0.07084125]
["bitfinex","ETHUSD",1740341853629,0.26644482,2803.8,2803.4,4.38989]
["bitfinex","ETHUSD",1740341853820,0.26644482,2803.8,2803.5,0.07087001]
["bitfinex","ETHUSD",1740341854222,3.56674,2803.7,2803.5,0.07087001]
["bitfinex","ETHUSD",1740341854410,3.56684,2803.6,2803.5,0.07087001]
["bitfinex","ETHUSD",1740341854614,3.56708,2803.5,2803.2,0.55]
["bitfinex","ETHUSD",1740341854814,3.56708,2803.5,2803.3,0.07080405]
["bitfinex","ETHUSD",1740341855011,3.56696,2803.5,2803.1,0.8228]
["bitfinex","ETHUSD",1740341855212,4.37254,2803.6,2803.2,0.07083281]
["bitfinex","ETHUSD",1740341855813,7.93949,2803.6,2803.2,0.07083281]
["bitfinex","ETHUSD",1740341856021,3.56698,2803.5,2803.2,0.07083281]
["bitfinex","ETHUSD",1740341856220,4.37254,2803.6,2803.2,0.07083281]
["bitfinex","ETHUSD",1740341856539,4.37254,2803.6,2803.2,3.63815281]
["bitfinex","ETHUSD",1740341857658,3.56671,2803.7,2803.2,4.97998309]
["bitfinex","ETHUSD",1740341860837,3.83303482,2803.8,2803.2,4.97990309]
["bitfinex","ETHUSD",1740341861041,3.83303482,2803.8,2803.3,3.56714]
["bitfinex","ETHUSD",1740341861242,3.83303482,2803.8,2803.3,3.63550853]
["bitfinex","ETHUSD",1740341861441,3.56677,2803.7,2803.3,3.63557853]
["bitfinex","ETHUSD",1740341861752,7.39969482,2803.8,2803.3,3.63557853]
["bitfinex","ETHUSD",1740341862208,3.83303482,2803.8,2803.3,3.63557853]
["bitfinex","ETHUSD",1740341862713,3.83303482,2803.8,2803.4,3.56709]
["bitfinex","ETHUSD",1740341862918,3.83303482,2803.8,2803.5,0.8228]
["bitfinex","ETHUSD",1740341863133,3.83303482,2803.8,2803.5,0.88857413]
["bitfinex","ETHUSD",1740341864926,3.56684,2803.6,2803.5,0.06577413]
["bitfinex","ETHUSD",1740341865324,3.5671,2803.4,2803.0,6.2128]
["bitfinex","ETHUSD",1740341865725,4.37254,2803.6,2803.0,9.7803]
["bitfinex","ETHUSD",1740341866044,3.56699,2803.5,2803.0,9.7803]
["bitfinex","ETHUSD",1740341866748,3.56699,2803.5,2803.1,3.56747]
["bitfinex","ETHUSD",1740341870356,3.56699,2803.5,2803.0,4.3904]
["bitfinex","ETHUSD",1740341871642,4.37254,2803.6,2803.0,0.8228]
["bitfinex","ETHUSD",1740341871844,3.56684,2803.6,2803.2,3.56728]
["bitfinex","ETHUSD",1740341875558,0.26644482,2803.8,2803.4,4.3396]
["bitfinex","ETHUSD",1740341875764,0.26644482,2803.8,2803.5,3.56696]
["bitfinex","ETHUSD",1740341875927,3.83303482,2803.8,2803.4,0.7726]
["bitfinex","ETHUSD",1740341876123,3.56678,2803.7,2803.4,0.7726]
["bitfinex","ETHUSD",1740341876361,3.83303482,2803.8,2803.4,0.7726]
["bitfinex","ETHUSD",1740341878376,7.39972482,2803.8,2803.4,0.7726]
["bitfinex","ETHUSD",1740341878572,7.39973482,2803.8,2803.4,0.7726]
["bitfinex","ETHUSD",1740341879066,3.56672,2803.7,2803.4,0.7726]
["bitfinex","ETHUSD",1740341880469,3.56694,2803.6,2803.5,0.06361703]
["bitfinex","ETHUSD",1740341880856,3.56671,2803.7,2803.1,6.2129]
["bitfinex","ETHUSD",1740341881059,3.56697,2803.5,2803.2,0.06363747]
["bitfinex","ETHUSD",1740341881571,3.56685,2803.6,2803.2,0.06363747]
["bitfinex","ETHUSD",1740341881877,3.56697,2803.5,2803.2,0.06363747]
["bitfinex","ETHUSD",1740341882480,3.56684,2803.6,2803.2,0.06363747]
["bitfinex","ETHUSD",1740341882856,3.56671,2803.7,2803.2,0.06363747]
["bitfinex","ETHUSD",1740341883061,3.56671,2803.7,2803.2,3.63093747]
["bitfinex","ETHUSD",1740341883260,3.56671,2803.7,2803.3,3.56719]
["bitfinex","ETHUSD",1740341883465,3.56671,2803.7,2803.4,0.06136905]
["bitfinex","ETHUSD",1740341885182,5.18476326,2803.8,2803.4,3.62845905]
["bitfinex","ETHUSD",1740341885481,5.18476326,2803.8,2803.5,0.8229]
["bitfinex","ETHUSD",1740341885653,3.56673,2803.7,2803.5,0.8229]
["bitfinex","ETHUSD",1740341885854,3.56673,2803.7,2803.6,0.06131152]
["bitfinex","ETHUSD",1740341887089,3.56673,2803.7,2803.6,0.75858556]
["bitfinex","ETHUSD",1740341889185,5.18481326,2803.8,2803.6,0.75858556]
["bitfinex","ETHUSD",1740341889769,3.56638,2804.0,2803.6,0.75858556]
["bitfinex","ETHUSD",1740341890286,5.13621844,2804.2,2803.6,0.75858556]
["bitfinex","ETHUSD",1740341890287,3.56616,2804.2,2803.7,3.56662]
["bitfinex","ETHUSD",1740341890493,3.56622,2804.1,2803.6,5.19690312]
["bitfinex","ETHUSD",1740341890814,3.56622,2804.1,2803.7,0.0611675]
["bitfinex","ETHUSD",1740341893570,3.83382265,2804.1,2803.7,0.0611675]
["bitfinex","ETHUSD",1740341894099,3.83382265,2804.1,2803.8,0.8217]
["bitfinex","ETHUSD",1740341894398,3.83382265,2804.1,2803.9,0.06105702]
["bitfinex","ETHUSD",1740341901686,0.26760265,2804.1,2803.9,0.06105702]
["bitfinex","ETHUSD",1740341904022,3.83384265,2804.1,2803.9,0.06105702]
["bitfinex","ETHUSD",1740341904522,0.26760265,2804.1,2803.9,0.06105702]
["bitfinex","ETHUSD",1740341905618,3.83380265,2804.1,2803.9,0.06105702]
["bitfinex","ETHUSD",1740341906714,0.26760265,2804.1,2803.9,0.06105702]
["bitfinex","ETHUSD",1740341921156,5.18553109,2804.1,2803.9,0.06105702]
["bitfinex","ETHUSD",1740341921478,1.61932109,2804.1,2803.7,3.56669]
["bitfinex","ETHUSD",1740341921667,1.61932109,2804.1,2803.8,0.06076476]
["bitfinex","ETHUSD",1740341921866,1.61932109,2804.1,2803.7,3.56669]
["bitfinex","ETHUSD",1740341922068,1.61932109,2804.1,2803.8,0.06076476]
["bitfinex","ETHUSD",1740341922268,1.61932109,2804.1,2803.7,3.56669]
["bitfinex","ETHUSD",1740341922443,5.18552109,2804.1,2803.8,0.06076476]
["bitfinex","ETHUSD",1740341922643,5.18552109,2804.1,2803.7,3.56669]
["bitfinex","ETHUSD",1740341922845,5.18552109,2804.1,2803.8,0.06076476]
["bitfinex","ETHUSD",1740341923057,5.18552109,2804.1,2803.7,3.56669]
["bitfinex","ETHUSD",1740341923353,5.18552109,2804.1,2803.8,0.06076476]
["bitfinex","ETHUSD",1740341923764,5.18552109,2804.1,2803.7,3.56669]
["bitfinex","ETHUSD",1740341923965,5.18552109,2804.1,2803.9,0.06073601]
["bitfinex","ETHUSD",1740341924287,5.18552109,2804.1,2804.0,0.06070725]
["bitfinex","ETHUSD",1740341924487,5.18552109,2804.1,2803.7,3.56669]
["bitfinex","ETHUSD",1740341924693,1.61932109,2804.1,2803.8,0.06076476]
["bitfinex","ETHUSD",1740341924894,1.61932109,2804.1,2803.7,4.355488]
["bitfinex","ETHUSD",1740341925078,1.61932109,2804.1,2803.8,0.06076476]
["bitfinex","ETHUSD",1740341925279,1.61932109,2804.1,2803.7,4.355488]
["bitfinex","ETHUSD",1740341925481,1.61932109,2804.1,2803.8,0.06076476]
["bitfinex","ETHUSD",1740341925779,1.61932109,2804.1,2803.7,4.355488]
["bitfinex","ETHUSD",1740341925957,1.61932109,2804.1,2803.9,0.06073601]
["bitfinex","ETHUSD",1740341926358,1.61932109,2804.1,2803.7,4.355488]
["bitfinex","ETHUSD",1740341926591,1.61932109,2804.1,2804.0,0.06070725]
["bitfinex","ETHUSD",1740341927208,1.61932109,2804.1,2803.7,3.56665]
["bitfinex","ETHUSD",1740341927385,0.26760265,2804.1,2804.0,0.06070725]
["bitfinex","ETHUSD",1740341927587,0.26760265,2804.1,2803.7,7.13327]
["bitfinex","ETHUSD",1740341927785,0.26760265,2804.1,2804.0,0.06070725]
["bitfinex","ETHUSD",1740341927995,0.26760265,2804.1,2803.7,4.11671]
["bitfinex","ETHUSD",1740341928157,0.26760265,2804.1,2804.0,0.06068256]
["bitfinex","ETHUSD",1740341928357,0.26760265,2804.1,2803.7,4.11671]
["bitfinex","ETHUSD",1740341928566,0.26760265,2804.1,2804.0,0.06065787]
["bitfinex","ETHUSD",1740341928784,0.26760265,2804.1,2803.7,4.11671]
["bitfinex","ETHUSD",1740341928991,0.26760265,2804.1,2804.0,0.06065787]
["bitfinex","ETHUSD",1740341929495,0.26760265,2804.1,2803.7,4.11671]
["bitfinex","ETHUSD",1740341929727,0.26760265,2804.1,2803.8,0.06071537]
["bitfinex","ETHUSD",1740341930173,0.26760265,2804.1,2803.7,0.55]
["bitfinex","ETHUSD",1740341930508,1.61932109,2804.1,2803.8,0.06071537]
["bitfinex","ETHUSD",1740341930714,1.61932109,2804.1,2803.7,4.11669]
["bitfinex","ETHUSD",1740341930881,1.61932109,2804.1,2803.9,0.06068662]
["bitfinex","ETHUSD",1740341931064,1.61932109,2804.1,2803.7,4.11669]
["bitfinex","ETHUSD",1740341931264,1.61932109,2804.1,2804.0,0.06065787]
["bitfinex","ETHUSD",1740341931509,1.61932109,2804.1,2803.7,4.11669]
["bitfinex","ETHUSD",1740341931865,1.61932109,2804.1,2803.8,0.06071537]
["bitfinex","ETHUSD",1740341932079,1.61932109,2804.1,2803.7,4.11669]
["bitfinex","ETHUSD",1740341932293,1.61932109,2804.1,2803.9,0.06068662]
["bitfinex","ETHUSD",1740341932492,1.61932109,2804.1,2803.7,4.11669]
["bitfinex","ETHUSD",1740341932676,1.61932109,2804.1,2804.0,0.06065787]
["bitfinex","ETHUSD",1740341932999,0.26760265,2804.1,2803.7,4.11669]
["bitfinex","ETHUSD",1740341933296,0.26760265,2804.1,2803.8,0.06071537]
["bitfinex","ETHUSD",1740341933500,0.26760265,2804.1,2803.7,4.11669]
["bitfinex","ETHUSD",1740341933666,0.26760265,2804.1,2803.9,0.06068662]
["bitfinex","ETHUSD",1740341933853,0.26760265,2804.1,2803.7,4.11664]
["bitfinex","ETHUSD",1740341934060,0.26760265,2804.1,2804.0,0.06065787]
["bitfinex","ETHUSD",1740341934259,0.26760265,2804.1,2803.7,4.11664]
["bitfinex","ETHUSD",1740341934698,0.26760265,2804.1,2803.8,0.06071537]
["bitfinex","ETHUSD",1740341934929,0.26760265,2804.1,2803.7,4.11664]
["bitfinex","ETHUSD",1740341935095,0.26760265,2804.1,2803.9,0.06068662]
["bitfinex","ETHUSD",1740341935298,0.26760265,2804.1,2803.7,4.11664]
["bitfinex","ETHUSD",1740341935497,0.26760265,2804.1,2804.0,0.06065787]
["bitfinex","ETHUSD",1740341935728,0.26760265,2804.1,2803.7,4.11664]
["bitfinex","ETHUSD",1740341936121,3.83387265,2804.1,2803.8,0.06071537]
["bitfinex","ETHUSD",1740341936624,3.83387265,2804.1,2803.7,4.11664]
["bitfinex","ETHUSD",1740341936805,3.83387265,2804.1,2803.9,0.06068662]
["bitfinex","ETHUSD",1740341937127,3.83387265,2804.1,2803.7,4.11664]
["bitfinex","ETHUSD",1740341937626,3.83387265,2804.1,2803.8,0.06071537]
["bitfinex","ETHUSD",1740341937808,3.83387265,2804.1,2803.7,4.11664]
["bitfinex","ETHUSD",1740341938002,3.83387265,2804.1,2803.8,0.06071537]
["bitfinex","ETHUSD",1740341938209,3.83387265,2804.1,2803.7,4.11664]
["bitfinex","ETHUSD",1740341938526,3.83387265,2804.1,2803.8,0.06071537]
["bitfinex","ETHUSD",1740341939025,3.83387265,2804.1,2803.7,4.11664]
["bitfinex","ETHUSD",1740341939332,3.83387265,2804.1,2803.9,0.06062898]
["bitfinex","ETHUSD",1740341939532,3.83387265,2804.1,2803.8,0.06065773]
["bitfinex","ETHUSD",1740341939732,3.83387265,2804.1,2804.0,0.7774164]
["bitfinex","ETHUSD",1740341939929,3.78387265,2804.1,2804.0,0.71681618]
["bitfinex","ETHUSD",1740341940134,3.78387265,2804.1,2804.0,0.06060022]
["bitfinex","ETHUSD",1740341940339,9.8613142,2804.1,2804.0,0.06060022]
["bitfinex","ETHUSD",1740341940644,4.34126,2803.5,2803.0,4.38283]
["bitfinex","ETHUSD",1740341940806,3.56766,2803.0,2802.8,6.2053]
["bitfinex","ETHUSD",1740341941009,3.56794,2802.8,2802.5,5.39]
["bitfinex","ETHUSD",1740341941234,3.56794,2802.8,2802.5,6.41758334]
["bitfinex","ETHUSD",1740341941439,3.56824,2802.5,2801.9,6.2053]
["bitfinex","ETHUSD",1740341941746,0.7743,2802.6,2802.2,0.72896094]
["bitfinex","ETHUSD",1740341941951,0.7743,2802.6,2802.2,4.29751094]
["bitfinex","ETHUSD",1740341942160,0.7743,2802.6,2802.2,5.08414303]
["bitfinex","ETHUSD",1740341942374,0.7743,2802.6,2802.2,0.78663209]
["bitfinex","ETHUSD",1740341942579,0.7743,2802.6,2802.1,3.56868]
["bitfinex","ETHUSD",1740341942732,4.34248,2802.6,2802.1,3.56868]
["bitfinex","ETHUSD",1740341944035,4.61069776,2802.6,2802.1,3.56868]
["bitfinex","ETHUSD",1740341946397,1.04251776,2802.6,2802.2,3.56858]
["bitfinex","ETHUSD",1740341946702,1.04251776,2802.6,2802.2,3.56854]
["bitfinex","ETHUSD",1740341946864,1.04251776,2802.6,2802.2,4.282259]
["bitfinex","ETHUSD",1740341947178,1.35171844,2802.7,2802.3,0.8153]
["bitfinex","ETHUSD",1740341947393,1.35171844,2802.7,2802.4,3.56836]
["bitfinex","ETHUSD",1740341947571,5.69383844,2802.9,2802.4,3.56836]
["bitfinex","ETHUSD",1740341947770,9.26165844,2802.9,2802.4,3.56836]
["bitfinex","ETHUSD",1740341947996,0.26695932,2802.7,2802.3,4.38369]
["bitfinex","ETHUSD",1740341948295,5.69383844,2802.9,2802.4,3.56833]
["bitfinex","ETHUSD",1740341948882,3.56792,2802.8,2802.3,4.38379]
["bitfinex","ETHUSD",1740341949074,1.35171844,2802.7,2802.3,4.38379]
["bitfinex","ETHUSD",1740341949843,1.35171844,2802.7,2802.3,4.38371]
["bitfinex","ETHUSD",1740341950464,1.35171844,2802.7,2802.4,3.56836]
["bitfinex","ETHUSD",1740341952394,1.35171844,2802.7,2802.3,4.38379]
["bitfinex","ETHUSD",1740341952897,1.35171844,2802.7,2802.3,0.8153]
["bitfinex","ETHUSD",1740341953064,3.56871,2802.2,2801.9,5.39]
["bitfinex","ETHUSD",1740341953271,3.56875,2802.1,2801.7,3.56919]
["bitfinex","ETHUSD",1740341953467,4.92066844,2802.0,2801.7,0.435079]
["bitfinex","ETHUSD",1740341953877,1.35171844,2802.0,2801.7,0.435079]
["bitfinex","ETHUSD",1740341954193,4.38978,2802.1,2801.7,0.435079]
["bitfinex","ETHUSD",1740341955269,1.35171844,2802.2,2801.8,0.05695604]
["bitfinex","ETHUSD",1740341955470,1.35171844,2802.2,2801.7,4.004239]
["bitfinex","ETHUSD",1740341955706,3.56837,2802.4,2802.0,4.35047]
["bitfinex","ETHUSD",1740341956085,3.56851,2802.3,2802.1,0.05686966]
["bitfinex","ETHUSD",1740341957015,3.56851,2802.3,2801.9,3.56899]
["bitfinex","ETHUSD",1740341957215,3.56851,2802.3,2802.2,0.05685734]
["bitfinex","ETHUSD",1740341957670,3.56851,2802.3,2801.9,3.56899]
["bitfinex","ETHUSD",1740341957864,3.56851,2802.3,2802.2,0.05681615]
["bitfinex","ETHUSD",1740341958067,3.56851,2802.3,2801.9,3.56899]
["bitfinex","ETHUSD",1740341958269,3.56851,2802.3,2802.2,0.05681615]
["bitfinex","ETHUSD",1740341958480,3.56877,2802.1,2801.8,0.7816]
["bitfinex","ETHUSD",1740341958690,4.38994,2802.0,2801.5,3.5695]
["bitfinex","ETHUSD",1740341958916,3.56901,2801.9,2801.5,4.900577]
["bitfinex","ETHUSD",1740341959705,3.56901,2801.9,2801.5,1.331077]
["bitfinex","ETHUSD",1740341961696,3.56919,2801.8,2801.5,1.331077]
["bitfinex","ETHUSD",1740341962192,3.56901,2801.9,2801.5,4.900587]
["bitfinex","ETHUSD",1740341962518,3.56926,2801.7,2801.4,5.39]
["bitfinex","ETHUSD",1740341962725,3.56901,2801.9,2801.4,5.39]
["bitfinex","ETHUSD",1740341962726,3.56914,2801.8,2801.4,5.39]
["bitfinex","ETHUSD",1740341963892,3.56931,2801.7,2801.4,5.39]
["bitfinex","ETHUSD",1740341964312,4.65768695,2802.0,2801.4,5.39]
["bitfinex","ETHUSD",1740341964611,3.5691,2801.9,2801.4,8.95964]
["bitfinex","ETHUSD",1740341964882,3.0,2802.3,2801.8,3.56911]
["bitfinex","ETHUSD",1740341965028,6.56852,2802.3,2801.8,0.7816]
["bitfinex","ETHUSD",1740341965426,6.56852,2802.3,2801.9,3.56899]
["bitfinex","ETHUSD",1740341966228,6.56852,2802.3,2801.8,4.35072]
["bitfinex","ETHUSD",1740341966527,3.5688,2802.1,2801.8,0.7816]
["bitfinex","ETHUSD",1740341966689,0.821,2802.4,2801.8,0.7816]
["bitfinex","ETHUSD",1740341966886,6.56856,2802.3,2801.8,4.35066]
["bitfinex","ETHUSD",1740341967093,6.56856,2802.3,2801.8,5.197643]
["bitfinex","ETHUSD",1740341968030,3.0,2802.3,2801.9,3.56893]
["bitfinex","ETHUSD",1740341968732,0.821,2802.4,2801.9,3.56893]
["bitfinex","ETHUSD",1740341968908,0.821,2802.4,2802.0,3.56881]
["bitfinex","ETHUSD",1740341969231,4.38938,2802.4,2802.0,3.56881]
["bitfinex","ETHUSD",1740341969436,0.821,2802.4,2802.0,3.56881]
["bitfinex","ETHUSD",1740341970234,4.38945,2802.4,2801.9,3.569]
["bitfinex","ETHUSD",1740341970452,7.11462256,2802.7,2802.1,0.05754525]
["bitfinex","ETHUSD",1740341970653,0.26663771,2802.8,2802.2,0.7612]
["bitfinex","ETHUSD",1740341970802,3.56807,2802.7,2802.3,3.56849]
["bitfinex","ETHUSD",1740341971001,3.56807,2802.7,2802.3,4.27489791]
["bitfinex","ETHUSD",1740341971323,3.56807,2802.7,2802.4,0.05740121]
["bitfinex","ETHUSD",1740341971818,3.56755,2803.1,2802.4,0.56675112]
["bitfinex","ETHUSD",1740341972004,3.56755,2803.1,2802.4,0.05740121]
["bitfinex","ETHUSD",1740341972537,0.27039776,2803.0,2802.7,4.36543]
["bitfinex","ETHUSD",1740341972745,0.7612,2803.4,2803.0,3.56757]
["bitfinex","ETHUSD",1740341972746,0.7664,2803.4,2803.0,3.56757]
["bitfinex","ETHUSD",1740341973037,0.7664,2803.4,2803.1,0.05708442]
["bitfinex","ETHUSD",1740341973535,0.7664,2803.4,2803.0,3.56751]
["bitfinex","ETHUSD",1740341973740,0.7664,2803.4,2803.1,0.05708442]
["bitfinex","ETHUSD",1740341973939,0.7664,2803.4,2803.0,3.5676]
["bitfinex","ETHUSD",1740341974117,0.7664,2803.4,2803.1,0.05670551]
["bitfinex","ETHUSD",1740341974515,1.03528223,2803.4,2803.1,0.05670551]
["bitfinex","ETHUSD",1740341975336,4.60237223,2803.4,2803.1,0.05670551]
["bitfinex","ETHUSD",1740341975944,1.03528223,2803.4,2803.1,0.05670551]
["bitfinex","ETHUSD",1740341976103,0.26888223,2803.4,2803.1,3.62417551]
["bitfinex","ETHUSD",1740341976306,0.26888223,2803.4,2803.3,0.72909706]
["bitfinex","ETHUSD",1740341976608,0.26888223,2803.4,2803.3,0.78485532]
["bitfinex","ETHUSD",1740341977646,4.13156131,2803.6,2803.3,0.78485532]
["bitfinex","ETHUSD",1740341977805,3.36516131,2803.6,2803.4,3.567]
["bitfinex","ETHUSD",1740341978005,3.36516131,2803.6,2803.4,4.44215953]
["bitfinex","ETHUSD",1740341978220,3.36516131,2803.6,2803.5,0.05552779]
["bitfinex","ETHUSD",1740341978424,3.36516131,2803.6,2803.5,3.62248779]
["bitfinex","ETHUSD",1740341979065,3.36516131,2803.6,2803.5,0.05552779]
["bitfinex","ETHUSD",1740341983322,3.36516131,2803.6,2803.5,4.53474157]
["bitfinex","ETHUSD",1740341983528,3.36516131,2803.6,2803.5,5.35154157]
["bitfinex","ETHUSD",1740341988938,3.36516131,2803.6,2803.5,10.74154157]
["bitfinex","ETHUSD",1740341996571,3.36516131,2803.6,2803.5,6.35778157]
["bitfinex","ETHUSD",1740341996778,3.36516131,2803.6,2803.5,5.99552779]
["bitfinex","ETHUSD",1740341996978,3.36516131,2803.6,2803.5,9.56248779]
["bitfinex","ETHUSD",1740341999184,3.36516131,2803.6,2803.5,5.99552779]
["bitfinex","ETHUSD",1740342000193,3.36516131,2803.6,2803.5,5.44552779]
["bitfinex","ETHUSD",1740342000395,3.36516131,2803.6,2803.5,6.16963702]
["bitfinex","ETHUSD",1740342000887,3.36516131,2803.6,2803.5,0.77963702]
["bitfinex","ETHUSD",1740342001455,3.36516131,2803.6,2803.5,4.34659702]
["bitfinex","ETHUSD",1740342003793,3.36516131,2803.6,2803.5,0.05552779]
["bitfinex","ETHUSD",1740342004293,3.36516131,2803.6,2803.3,7.13436]
["bitfinex","ETHUSD",1740342004494,3.36516131,2803.6,2803.5,0.05458926]
["bitfinex","ETHUSD",1740342004696,3.36516131,2803.6,2803.4,0.05461802]
["bitfinex","ETHUSD",1740342004918,3.36516131,2803.6,2803.5,0.05458926]
["bitfinex","ETHUSD",1740342005373,3.36516131,2803.6,2803.5,3.62154926]
["bitfinex","ETHUSD",1740342005790,3.36516131,2803.6,2803.5,0.05458926]
["bitfinex","ETHUSD",1740342006185,3.36516131,2803.6,2803.5,3.62154926]
["bitfinex","ETHUSD",1740342009949,3.36516131,2803.6,2803.5,0.05458926]
["bitfinex","ETHUSD",1740342010379,3.36516131,2803.6,2803.3,0.55]
["bitfinex","ETHUSD",1740342010584,3.36516131,2803.6,2803.4,3.62156748]
["bitfinex","ETHUSD",1740342011610,3.36516131,2803.6,2803.4,0.05452748]
["bitfinex","ETHUSD",1740342011812,4.74483613,2803.5,2803.4,0.05452748]
["bitfinex","ETHUSD",1740342011986,6.98473613,2803.5,2802.5,3.56817]
["bitfinex","ETHUSD",1740342012200,4.32781,2803.0,2802.6,0.05305157]
["bitfinex","ETHUSD",1740342012492,3.56773,2802.9,2802.6,0.05305157]
["bitfinex","ETHUSD",1740342012676,0.7601,2803.0,2802.6,0.05305157]
["bitfinex","ETHUSD",1740342012876,3.56787,2802.8,2802.3,3.56849]
["bitfinex","ETHUSD",1740342013083,3.5678,2802.9,2802.7,0.05025276]
["bitfinex","ETHUSD",1740342013277,3.56786,2802.8,2802.4,3.56836]
["bitfinex","ETHUSD",1740342013516,3.56786,2802.8,2802.3,4.464279]
["bitfinex","ETHUSD",1740342013813,3.56786,2802.8,2802.3,8.032699]
["bitfinex","ETHUSD",1740342014118,3.56786,2802.8,2802.3,4.464269]
["bitfinex","ETHUSD",1740342014616,3.56786,2802.8,2802.3,8.032699]
["bitfinex","ETHUSD",1740342014821,0.7891,2802.6,2801.9,0.8766703]
["bitfinex","ETHUSD",1740342015022,0.7891,2802.6,2801.8,5.39]
["bitfinex","ETHUSD",1740342015322,0.7891,2802.5,2801.7,3.56924]
["bitfinex","ETHUSD",1740342015509,3.56846,2802.4,2801.9,0.04820274]
["bitfinex","ETHUSD",1740342015819,3.56856,2802.3,2802.0,0.04817395]
["bitfinex","ETHUSD",1740342016345,3.56849,2802.3,2801.7,3.56924]
["bitfinex","ETHUSD",1740342016485,3.56847,2802.4,2802.1,0.04814515]
["bitfinex","ETHUSD",1740342016686,4.3574,2802.5,2801.9,3.56891]
["bitfinex","ETHUSD",1740342016921,0.7891,2802.5,2802.2,0.04811636]
["bitfinex","ETHUSD",1740342017124,0.7891,2802.5,2802.0,3.56879]
["bitfinex","ETHUSD",1740342017460,0.7891,2802.8,2802.4,3.56824]
["bitfinex","ETHUSD",1740342017722,5.505,2803.4,2802.1,1.71502415]
["bitfinex","ETHUSD",1740342017723,0.7891,2803.1,2802.1,1.71502415]
["bitfinex","ETHUSD",1740342017948,5.25,2803.4,2802.1,1.71502415]
["bitfinex","ETHUSD",1740342017949,0.26433795,2803.3,2803.0,3.56754]
["bitfinex","ETHUSD",1740342018321,0.26433795,2803.3,2803.1,0.04785735]
["bitfinex","ETHUSD",1740342018508,3.83156795,2803.3,2803.1,0.04785735]
["bitfinex","ETHUSD",1740342018688,3.36516131,2803.6,2803.3,3.56712]
["bitfinex","ETHUSD",1740342018887,0.7891,2803.7,2803.3,3.56709]
["bitfinex","ETHUSD",1740342019190,1.06214738,2803.7,2803.4,0.04777104]
["bitfinex","ETHUSD",1740342020100,0.7891,2803.7,2803.5,3.56692]
["bitfinex","ETHUSD",1740342020429,4.35552,2804.0,2803.6,0.04771352]
["bitfinex","ETHUSD",1740342020787,3.56653,2803.9,2803.6,0.04771352]
["bitfinex","ETHUSD",1740342020993,3.56658,2803.8,2803.3,0.55]
["bitfinex","ETHUSD",1740342021192,3.56658,2803.8,2803.4,0.04777104]
["bitfinex","ETHUSD",1740342021397,3.56658,2803.8,2803.2,7.13453]
["bitfinex","ETHUSD",1740342021616,2.16030526,2804.0,2803.4,3.56702]
["bitfinex","ETHUSD",1740342021617,5.16030526,2804.0,2803.4,3.56702]
["bitfinex","ETHUSD",1740342021931,5.16030526,2804.0,2803.3,0.04744629]
["bitfinex","ETHUSD",1740342021932,3.56662,2803.8,2803.3,3.61460629]
["bitfinex","ETHUSD",1740342022126,3.56662,2803.8,2803.5,0.04738876]
["bitfinex","ETHUSD",1740342022327,3.56662,2803.8,2803.4,0.04741752]
["bitfinex","ETHUSD",1740342022531,3.56662,2803.8,2803.6,0.04736]
["bitfinex","ETHUSD",1740342022733,3.56662,2803.8,2803.5,0.04738876]
["bitfinex","ETHUSD",1740342023030,3.56662,2803.8,2803.6,0.04736]
["bitfinex","ETHUSD",1740342023528,3.56662,2803.8,2803.3,3.56715]
["bitfinex","ETHUSD",1740342023698,3.56662,2803.8,2803.7,0.04729014]
["bitfinex","ETHUSD",1740342023899,3.56662,2803.8,2803.3,3.56715]
["bitfinex","ETHUSD",1740342024128,3.56662,2803.8,2803.7,0.04729014]
["bitfinex","ETHUSD",1740342024351,3.56662,2803.8,2803.3,3.56715]
["bitfinex","ETHUSD",1740342024520,3.56662,2803.8,2803.7,0.04729014]
["bitfinex","ETHUSD",1740342024713,3.56662,2803.8,2803.3,3.56715]
["bitfinex","ETHUSD",1740342025002,3.56662,2803.8,2803.7,0.04729014]
["bitfinex","ETHUSD",1740342025167,3.56662,2803.8,2803.3,3.56715]
["bitfinex","ETHUSD",1740342025665,3.56662,2803.8,2803.4,0.04737642]
["bitfinex","ETHUSD",1740342027058,7.13331,2803.8,2803.4,0.04737642]
["bitfinex","ETHUSD",1740342027259,3.56662,2803.8,2803.4,0.04737642]
["bitfinex","ETHUSD",1740342027459,3.56662,2803.8,2803.4,3.61445642]
["bitfinex","ETHUSD",1740342027610,3.56662,2803.8,2803.4,0.04737642]
["bitfinex","ETHUSD",1740342029829,7.13328,2803.8,2803.4,0.04737642]
["bitfinex","ETHUSD",1740342030152,3.56662,2803.8,2803.4,0.04737642]
["bitfinex","ETHUSD",1740342030353,3.83426493,2803.9,2803.4,3.61439642]
["bitfinex","ETHUSD",1740342031257,3.83426493,2803.9,2803.7,0.70670595]
["bitfinex","ETHUSD",1740342031630,3.83426493,2803.9,2803.8,0.04511239]
["bitfinex","ETHUSD",1740342032125,3.83426493,2803.9,2803.7,0.70670595]
["bitfinex","ETHUSD",1740342032334,3.83426493,2803.9,2803.8,0.04511239]
["bitfinex","ETHUSD",1740342032762,3.83426493,2803.9,2803.7,0.70670595]
["bitfinex","ETHUSD",1740342032965,3.83426493,2803.9,2803.8,0.08798884]
["bitfinex","ETHUSD",1740342033150,3.83426493,2803.9,2803.7,0.70670595]
["bitfinex","ETHUSD",1740342033352,3.56658,2803.8,2803.7,0.70670595]
["bitfinex","ETHUSD",1740342034284,7.40079493,2803.9,2803.7,0.70670595]
["bitfinex","ETHUSD",1740342034488,3.56658,2803.8,2803.7,0.70670595]
["bitfinex","ETHUSD",1740342035991,0.26779493,2803.9,2803.7,0.70670595]
["bitfinex","ETHUSD",1740342036582,0.26779493,2803.9,2803.7,4.27339595]
["bitfinex","ETHUSD",1740342039181,0.26779493,2803.9,2803.8,3.56658]
["bitfinex","ETHUSD",1740342039379,0.26779493,2803.9,2803.7,1.49072355]
["bitfinex","ETHUSD",1740342039676,0.26779493,2803.9,2803.7,0.70670595]
["bitfinex","ETHUSD",1740342039863,0.26779493,2803.9,2803.7,4.27341595]
["bitfinex","ETHUSD",1740342041299,0.26779493,2803.9,2803.7,7.84001595]
["bitfinex","ETHUSD",1740342041467,0.26779493,2803.9,2803.7,4.27330595]
["bitfinex","ETHUSD",1740342042306,0.26779493,2803.9,2803.8,3.56658]
["bitfinex","ETHUSD",1740342043706,0.26779493,2803.9,2803.6,3.56675]
["bitfinex","ETHUSD",1740342044803,0.26779493,2803.9,2803.6,4.830203]
["bitfinex","ETHUSD",1740342045103,0.26779493,2803.9,2803.7,3.56664]
["bitfinex","ETHUSD",1740342045472,0.26779493,2803.9,2803.8,0.08784909]
["bitfinex","ETHUSD",1740342045845,0.26779493,2803.9,2803.7,3.56664]
["bitfinex","ETHUSD",1740342045966,0.26779493,2803.9,2803.8,0.08784909]
["bitfinex","ETHUSD",1740342046170,0.26779493,2803.9,2803.7,3.56664]
["bitfinex","ETHUSD",1740342046403,0.26779493,2803.9,2803.8,0.08784909]
["bitfinex","ETHUSD",1740342046621,0.26779493,2803.9,2803.7,3.56664]
["bitfinex","ETHUSD",1740342046820,0.26779493,2803.9,2803.8,0.08784909]
["bitfinex","ETHUSD",1740342047121,0.26779493,2803.9,2803.7,3.56664]
["bitfinex","ETHUSD",1740342047321,0.26779493,2803.9,2803.8,0.08784909]
["bitfinex","ETHUSD",1740342047640,0.26779493,2803.9,2803.7,3.56664]
["bitfinex","ETHUSD",1740342047946,0.26779493,2803.9,2803.8,0.08784909]
["bitfinex","ETHUSD",1740342048298,0.26779493,2803.9,2803.6,0.55]
["bitfinex","ETHUSD",1740342048497,0.26779493,2803.9,2803.8,0.08713838]
["bitfinex","ETHUSD",1740342048744,0.26779493,2803.9,2803.7,0.08716866]
["bitfinex","ETHUSD",1740342049043,0.26779493,2803.9,2803.8,0.08713838]
["bitfinex","ETHUSD",1740342049443,0.26779493,2803.9,2803.6,4.11682]
["bitfinex","ETHUSD",1740342049645,0.26779493,2803.9,2803.8,0.08713838]
["bitfinex","ETHUSD",1740342049847,0.26779493,2803.9,2803.7,0.08716866]
["bitfinex","ETHUSD",1740342050013,0.26779493,2803.9,2803.8,0.08713838]
["bitfinex","ETHUSD",1740342050214,0.26779493,2803.9,2803.6,4.11682]
["bitfinex","ETHUSD",1740342050414,0.26779493,2803.9,2803.7,0.0870043]
["bitfinex","ETHUSD",1740342055955,3.56633,2804.0,2803.7,0.0870043]
["bitfinex","ETHUSD",1740342056553,3.56623,2804.1,2803.7,3.6537043]
["bitfinex","ETHUSD",1740342056759,3.56623,2804.1,2803.7,0.0870043]
["bitfinex","ETHUSD",1740342057522,3.56631,2804.1,2803.7,0.0870043]
["bitfinex","ETHUSD",1740342062971,3.56658,2803.8,2803.7,0.0870043]
["bitfinex","ETHUSD",1740342063335,3.56679,2803.7,2803.3,5.39]
["bitfinex","ETHUSD",1740342063534,3.56688,2803.6,2803.3,5.39]
["bitfinex","ETHUSD",1740342066066,3.56688,2803.6,2803.2,0.7602]
["bitfinex","ETHUSD",1740342066387,3.56688,2803.6,2803.2,4.32753]
["bitfinex","ETHUSD",1740342068655,3.56688,2803.6,2803.2,0.7602]
["bitfinex","ETHUSD",1740342073284,3.56688,2803.6,2803.2,4.32754]
["bitfinex","ETHUSD",1740342073581,0.7579,2804.0,2803.4,0.55]
["bitfinex","ETHUSD",1740342073884,3.56674,2803.7,2803.4,0.55]
["bitfinex","ETHUSD",1740342074590,7.13327,2803.8,2803.4,0.55]
["bitfinex","ETHUSD",1740342074787,3.5666,2803.8,2803.4,4.11704]
["bitfinex","ETHUSD",1740342074991,3.56647,2803.9,2803.5,3.56693]
["bitfinex","ETHUSD",1740342075490,4.32424,2804.0,2803.6,0.8597154]
["bitfinex","ETHUSD",1740342077391,0.93852069,2804.2,2803.7,0.55]
["bitfinex","ETHUSD",1740342077592,3.56634,2804.0,2803.7,0.55]
["bitfinex","ETHUSD",1740342077886,3.56634,2804.0,2803.8,0.08715483]
["bitfinex","ETHUSD",1740342078490,3.56634,2804.0,2803.9,0.08712454]
["bitfinex","ETHUSD",1740342078685,0.93852069,2804.2,2803.9,0.08712454]
["bitfinex","ETHUSD",1740342078893,3.5663,2804.1,2803.7,0.55]
["bitfinex","ETHUSD",1740342079497,3.56633,2804.0,2803.8,0.08715483]
["bitfinex","ETHUSD",1740342079891,8.07088069,2804.2,2803.7,4.11665]
["bitfinex","ETHUSD",1740342080110,8.07088069,2804.2,2803.9,0.08712454]
["bitfinex","ETHUSD",1740342080278,3.5663,2804.1,2803.8,0.08715483]
["bitfinex","ETHUSD",1740342080594,3.56634,2804.0,2803.7,0.55]
["bitfinex","ETHUSD",1740342082601,0.93852069,2804.2,2803.3,3.56714]
["bitfinex","ETHUSD",1740342082770,3.56664,2803.8,2803.3,4.39233]
["bitfinex","ETHUSD",1740342082966,3.56664,2803.8,2803.4,3.56704]
["bitfinex","ETHUSD",1740342083580,3.56664,2803.8,2803.5,0.55]
["bitfinex","ETHUSD",1740342084906,3.56664,2803.8,2803.3,0.8252]
["bitfinex","ETHUSD",1740342084907,3.56685,2803.6,2803.3,0.8252]
["bitfinex","ETHUSD",1740342086534,4.31989,2803.7,2803.3,4.39241]
["bitfinex","ETHUSD",1740342087033,3.56685,2803.6,2803.3,0.8252]
["bitfinex","ETHUSD",1740342087526,0.7531,2803.7,2803.3,0.8252]
["bitfinex","ETHUSD",1740342087714,4.31984,2803.7,2803.3,0.8252]
["bitfinex","ETHUSD",1740342089782,4.31984,2803.7,2803.3,4.39242]
["bitfinex","ETHUSD",1740342090614,4.31984,2803.7,2803.4,0.08684861]
["bitfinex","ETHUSD",1740342091214,3.56684,2803.6,2803.4,0.08684861]
["bitfinex","ETHUSD",1740342091794,3.56684,2803.6,2803.5,0.70262914]
["bitfinex","ETHUSD",1740342092005,3.56684,2803.6,2803.5,0.78944745]
["bitfinex","ETHUSD",1740342092815,4.31981,2803.7,2803.5,0.78944745]
["bitfinex","ETHUSD",1740342094336,3.56684,2803.6,2803.5,0.78944745]
["bitfinex","ETHUSD",1740342094887,0.7531,2803.7,2803.5,0.78944745]
["bitfinex","ETHUSD",1740342095088,3.56679,2803.7,2803.5,0.78944745]
["bitfinex","ETHUSD",1740342095724,3.56646,2803.9,2803.5,0.78944745]
["bitfinex","ETHUSD",1740342096024,3.75155069,2804.2,2803.7,4.35896]
["bitfinex","ETHUSD",1740342096389,3.75155069,2804.2,2803.8,0.08712194]
["bitfinex","ETHUSD",1740342096590,3.75155069,2804.2,2803.7,4.35896]
["bitfinex","ETHUSD",1740342096815,3.56622,2804.1,2803.8,0.08712194]
["bitfinex","ETHUSD",1740342097125,3.56622,2804.1,2803.7,4.35896]
["bitfinex","ETHUSD",1740342097301,3.56622,2804.1,2803.9,0.08709165]
["bitfinex","ETHUSD",1740342097502,3.56622,2804.1,2803.8,0.08690004]
["bitfinex","ETHUSD",1740342097704,3.56622,2804.1,2804.0,0.08683948]
["bitfinex","ETHUSD",1740342097902,3.56622,2804.1,2803.9,0.08686976]
["bitfinex","ETHUSD",1740342098125,3.56622,2804.1,2804.0,0.08683948]
["bitfinex","ETHUSD",1740342098625,4.91743467,2804.1,2804.0,0.08683948]
["bitfinex","ETHUSD",1740342098826,4.91743467,2804.1,2803.7,4.35896]
["bitfinex","ETHUSD",1740342099127,4.91743467,2804.1,2803.8,0.08690004]
["bitfinex","ETHUSD",1740342099527,4.91743467,2804.1,2803.7,0.7923]
["bitfinex","ETHUSD",1740342099733,4.91743467,2804.1,2803.9,0.08684511]
["bitfinex","ETHUSD",1740342100027,4.91743467,2804.1,2804.0,0.08681482]
["bitfinex","ETHUSD",1740342100239,4.91743467,2804.1,2803.7,0.7923]
["bitfinex","ETHUSD",1740342100391,3.56635,2804.0,2803.8,0.08687539]
["bitfinex","ETHUSD",1740342100588,4.91751467,2804.1,2803.7,0.7923]
["bitfinex","ETHUSD",1740342100827,4.91751467,2804.1,2803.8,0.08687539]
["bitfinex","ETHUSD",1740342101057,4.91751467,2804.1,2803.7,0.7923]
["bitfinex","ETHUSD",1740342101324,4.91751467,2804.1,2803.8,0.08687539]
["bitfinex","ETHUSD",1740342101706,4.91751467,2804.1,2803.7,0.7923]
["bitfinex","ETHUSD",1740342101906,4.91751467,2804.1,2803.9,0.08686976]
["bitfinex","ETHUSD",1740342102219,4.91751467,2804.1,2804.0,0.08683948]
["bitfinex","ETHUSD",1740342102408,4.91751467,2804.1,2803.7,0.7923]
["bitfinex","ETHUSD",1740342102609,4.91751467,2804.1,2803.8,0.08690004]
["bitfinex","ETHUSD",1740342103034,4.91751467,2804.1,2803.7,0.7923]
["bitfinex","ETHUSD",1740342103220,4.91751467,2804.1,2803.8,0.08690004]
["bitfinex","ETHUSD",1740342103421,4.91751467,2804.1,2803.7,0.7923]
["bitfinex","ETHUSD",1740342103609,4.91751467,2804.1,2803.8,0.08690004]
["bitfinex","ETHUSD",1740342103809,4.91751467,2804.1,2803.7,0.7923]
["bitfinex","ETHUSD",1740342104135,4.91751467,2804.1,2803.8,0.08690004]
["bitfinex","ETHUSD",1740342104293,3.56636,2804.0,2803.8,0.08690004]
["bitfinex","ETHUSD",1740342104498,3.56636,2804.0,2803.7,0.7923]
["bitfinex","ETHUSD",1740342104718,3.56636,2804.0,2803.9,0.08686976]
["bitfinex","ETHUSD",1740342104928,3.56636,2804.0,2803.8,0.08690004]
["bitfinex","ETHUSD",1740342105097,3.56636,2804.0,2803.9,0.08686976]
["bitfinex","ETHUSD",1740342105434,3.56636,2804.0,2803.7,0.7923]
["bitfinex","ETHUSD",1740342105610,4.91743467,2804.1,2803.8,0.08690004]
["bitfinex","ETHUSD",1740342105930,4.91743467,2804.1,2803.7,0.7923]
["bitfinex","ETHUSD",1740342106112,4.91743467,2804.1,2803.9,0.08686154]
["bitfinex","ETHUSD",1740342106314,4.91743467,2804.1,2803.8,0.08689183]
["bitfinex","ETHUSD",1740342106519,4.91743467,2804.1,2804.0,0.08683126]
["bitfinex","ETHUSD",1740342106732,4.91743467,2804.1,2803.9,0.08686154]
["bitfinex","ETHUSD",1740342106944,4.91743467,2804.1,2804.0,0.08683126]
["bitfinex","ETHUSD",1740342107302,4.91743467,2804.1,2803.7,0.7923]
["bitfinex","ETHUSD",1740342107531,4.91743467,2804.1,2804.0,0.08683126]
["bitfinex","ETHUSD",1740342107732,4.91743467,2804.1,2803.7,0.7923]
["bitfinex","ETHUSD",1740342108425,4.91743467,2804.1,2803.8,0.08689183]
["bitfinex","ETHUSD",1740342108633,4.91743467,2804.1,2803.7,0.7923]
["bitfinex","ETHUSD",1740342108836,4.91743467,2804.1,2803.8,0.08666172]
["bitfinex","ETHUSD",1740342109135,4.91743467,2804.1,2803.7,0.7923]
["bitfinex","ETHUSD",1740342109332,4.91743467,2804.1,2803.9,0.08663144]
["bitfinex","ETHUSD",1740342109503,3.56633,2804.0,2803.8,0.08666172]
["bitfinex","ETHUSD",1740342109704,3.56633,2804.0,2803.7,0.7923]
["bitfinex","ETHUSD",1740342111847,1.35121467,2804.1,2803.7,0.7923]
["bitfinex","ETHUSD",1740342112142,4.91748467,2804.1,2803.7,0.7923]
["bitfinex","ETHUSD",1740342113149,3.56637,2804.0,2803.7,0.7923]
["bitfinex","ETHUSD",1740342113640,4.91748467,2804.1,2803.7,0.7923]
["bitfinex","ETHUSD",1740342114427,8.48377467,2804.1,2803.7,0.7923]
["bitfinex","ETHUSD",1740342114626,4.91748467,2804.1,2803.7,0.7923]
["bitfinex","ETHUSD",1740342116152,3.56639,2804.0,2803.7,0.7923]
["bitfinex","ETHUSD",1740342120562,3.56639,2804.0,2803.8,0.08662885]
["bitfinex","ETHUSD",1740342120927,3.56639,2804.0,2803.7,0.7923]
["bitfinex","ETHUSD",1740342121263,3.56639,2804.0,2803.9,0.71051776]
["bitfinex","ETHUSD",1740342121422,3.56639,2804.0,2803.9,0.79711633]
["bitfinex","ETHUSD",1740342122360,5.11639807,2804.0,2803.9,0.79711633]
["bitfinex","ETHUSD",1740342122563,5.11639807,2804.0,2803.9,0.08659857]
["bitfinex","ETHUSD",1740342122932,3.56654,2803.9,2803.5,5.39]
["bitfinex","ETHUSD",1740342123153,1.35121467,2803.9,2803.5,5.39]
["bitfinex","ETHUSD",1740342123348,3.56677,2803.7,2803.5,5.39]
["bitfinex","ETHUSD",1740342124576,3.56658,2803.8,2803.5,5.39]
["bitfinex","ETHUSD",1740342124730,3.56679,2803.7,2803.5,5.39]
["bitfinex","ETHUSD",1740342125651,3.56679,2803.7,2803.3,0.7803]
["bitfinex","ETHUSD",1740342126734,1.55000807,2804.0,2803.4,0.55]
["bitfinex","ETHUSD",1740342126735,0.8182,2804.0,2803.4,0.55]
["bitfinex","ETHUSD",1740342126987,1.00362069,2804.2,2803.6,4.11675]
["bitfinex","ETHUSD",1740342127287,3.5664,2804.0,2803.6,0.55]
["bitfinex","ETHUSD",1740342127491,3.56649,2803.9,2803.6,0.55]
["bitfinex","ETHUSD",1740342128093,3.56657,2803.9,2803.6,0.55]
["bitfinex","ETHUSD",1740342128689,3.56636,2804.0,2803.6,0.55]
["bitfinex","ETHUSD",1740342131499,3.56646,2803.9,2803.6,0.55]
["bitfinex","ETHUSD",1740342131938,3.56636,2804.0,2803.6,0.55]
["bitfinex","ETHUSD",1740342132942,3.56636,2804.0,2803.6,4.11683]
["bitfinex","ETHUSD",1740342133368,5.92099536,2804.2,2803.9,0.8299]
["bitfinex","ETHUSD",1740342133369,0.18542069,2804.2,2803.9,0.8299]
["bitfinex","ETHUSD",1740342133537,3.75157069,2804.2,2803.9,0.8299]
["bitfinex","ETHUSD",1740342135301,3.5662,2804.1,2803.9,0.8299]
["bitfinex","ETHUSD",1740342135458,3.5662,2804.1,2804.0,0.08338467]
["bitfinex","ETHUSD",1740342136485,3.75157069,2804.2,2804.0,0.08338467]
["bitfinex","ETHUSD",1740342136865,3.5662,2804.1,2804.0,0.08338467]
["bitfinex","ETHUSD",1740342137061,3.5662,2804.1,2803.7,4.39651]
["bitfinex","ETHUSD",1740342137265,7.13252,2804.1,2803.8,0.08338772]
["bitfinex","ETHUSD",1740342137460,3.5662,2804.1,2803.8,0.08338772]
["bitfinex","ETHUSD",1740342137712,3.56634,2804.0,2803.8,0.08338772]
["bitfinex","ETHUSD",1740342137888,3.56634,2804.0,2803.7,0.8299]
["bitfinex","ETHUSD",1740342138591,3.56658,2803.9,2803.5,0.8299]
["bitfinex","ETHUSD",1740342138989,3.56684,2803.6,2803.4,5.39]
["bitfinex","ETHUSD",1740342140592,3.56696,2803.5,2803.4,5.39]
["bitfinex","ETHUSD",1740342140776,4.91805467,2803.6,2802.7,0.8299]
["bitfinex","ETHUSD",1740342140777,3.56748,2803.1,2802.7,0.8299]
["bitfinex","ETHUSD",1740342141456,4.91853467,2803.3,2802.7,0.8299]
["bitfinex","ETHUSD",1740342141658,4.91853467,2803.3,2802.8,0.55]
["bitfinex","ETHUSD",1740342141659,3.5674,2803.2,2802.8,0.55]
["bitfinex","ETHUSD",1740342142496,0.7766,2803.4,2802.8,4.11774]
["bitfinex","ETHUSD",1740342142709,3.56704,2803.5,2803.0,3.56759]
["bitfinex","ETHUSD",1740342142857,3.56704,2803.5,2803.1,0.8299]
["bitfinex","ETHUSD",1740342143059,3.56718,2803.4,2803.1,0.8299]
["bitfinex","ETHUSD",1740342143296,3.56741,2803.2,2802.8,1.3799]
["bitfinex","ETHUSD",1740342143592,3.56725,2803.3,2802.8,4.94769]
["bitfinex","ETHUSD",1740342144185,3.56736,2803.2,2802.8,4.94769]
["bitfinex","ETHUSD",1740342144488,3.56736,2803.2,2802.8,1.3799]
["bitfinex","ETHUSD",1740342145857,3.56735,2803.2,2802.8,4.94773]
["bitfinex","ETHUSD",1740342146496,3.56735,2803.2,2802.8,1.3799]
["bitfinex","ETHUSD",1740342146696,0.26798439,2803.3,2803.0,3.56759]
["bitfinex","ETHUSD",1740342146895,0.26798439,2803.3,2802.8,4.94774]
["bitfinex","ETHUSD",1740342147195,0.26798439,2803.3,2803.0,3.56757]
["bitfinex","ETHUSD",1740342147411,3.0,2803.7,2803.2,0.8299]
["bitfinex","ETHUSD",1740342147595,0.27034194,2803.6,2803.2,0.8299]
["bitfinex","ETHUSD",1740342147765,0.27034194,2803.6,2803.4,3.56703]
["bitfinex","ETHUSD",1740342147959,0.27034194,2803.6,2803.3,3.56713]
["bitfinex","ETHUSD",1740342148267,3.56653,2803.9,2803.4,3.56702]
["bitfinex","ETHUSD",1740342149396,4.33193,2804.0,2803.5,3.56686]
["bitfinex","ETHUSD",1740342149716,7.91751467,2804.1,2803.6,4.35293]
["bitfinex","ETHUSD",1740342150314,3.56633,2804.0,2803.7,0.08142792]
["bitfinex","ETHUSD",1740342150522,0.27065831,2803.9,2803.7,0.08142792]
["bitfinex","ETHUSD",1740342152114,3.83711831,2803.9,2803.7,0.08142792]
["bitfinex","ETHUSD",1740342152294,1.62187298,2803.9,2803.7,0.08142792]
["bitfinex","ETHUSD",1740342152619,1.62187298,2803.9,2803.5,3.56696]
["bitfinex","ETHUSD",1740342153097,5.18834298,2803.9,2803.6,0.08145821]
["bitfinex","ETHUSD",1740342153487,5.18834298,2803.9,2803.8,0.70996913]
["bitfinex","ETHUSD",1740342153716,5.18834298,2803.9,2803.8,0.79136677]
["bitfinex","ETHUSD",1740342163035,5.18834298,2803.9,2803.8,0.08139764]
["bitfinex","ETHUSD",1740342163537,5.18834298,2803.9,2803.8,0.08109349]
["bitfinex","ETHUSD",1740342163939,5.18834298,2803.9,2803.5,3.56696]
["bitfinex","ETHUSD",1740342164233,5.18834298,2803.9,2803.8,0.08109349]
["bitfinex","ETHUSD",1740342164413,5.18834298,2803.9,2803.5,3.56696]
["bitfinex","ETHUSD",1740342164609,5.18834298,2803.9,2803.8,0.08109349]
["bitfinex","ETHUSD",1740342165239,5.18834298,2803.9,2803.5,3.56696]
["bitfinex","ETHUSD",1740342165441,5.18834298,2803.9,2803.8,0.08109349]
["bitfinex","ETHUSD",1740342165610,5.18834298,2803.9,2803.5,3.56696]
["bitfinex","ETHUSD",1740342165800,5.18834298,2803.9,2803.8,0.08109349]
["bitfinex","ETHUSD",1740342165996,5.18834298,2803.9,2803.5,3.56696]
["bitfinex","ETHUSD",1740342166201,5.18834298,2803.9,2803.8,0.08109349]
["bitfinex","ETHUSD",1740342166398,5.18834298,2803.9,2803.5,3.56696]
["bitfinex","ETHUSD",1740342166636,5.18834298,2803.9,2803.8,0.07798274]
["bitfinex","ETHUSD",1740342167232,5.18834298,2803.9,2803.5,3.56696]
["bitfinex","ETHUSD",1740342167435,5.18834298,2803.9,2803.8,0.07798274]
["bitfinex","ETHUSD",1740342167607,5.18834298,2803.9,2803.5,3.56696]
["bitfinex","ETHUSD",1740342167805,5.18834298,2803.9,2803.8,0.07797452]
["bitfinex","ETHUSD",1740342168005,5.18834298,2803.9,2803.5,3.56696]
["bitfinex","ETHUSD",1740342168205,5.18834298,2803.9,2803.8,0.07797452]
["bitfinex","ETHUSD",1740342168405,5.18834298,2803.9,2803.5,3.56696]
["bitfinex","ETHUSD",1740342168603,5.18834298,2803.9,2803.8,0.07797452]
["bitfinex","ETHUSD",1740342168804,5.18834298,2803.9,2803.5,3.56696]
["bitfinex","ETHUSD",1740342169015,5.18834298,2803.9,2803.8,0.07797452]
["bitfinex","ETHUSD",1740342169218,5.18834298,2803.9,2803.5,3.56696]
["bitfinex","ETHUSD",1740342169707,5.18834298,2803.9,2803.6,0.0780351]
["bitfinex","ETHUSD",1740342171631,1.62187298,2803.9,2803.6,0.0780351]
["bitfinex","ETHUSD",1740342172431,5.18833298,2803.9,2803.6,0.0780351]
["bitfinex","ETHUSD",1740342173042,1.62187298,2803.9,2803.6,3.6448551]
["bitfinex","ETHUSD",1740342173239,1.62187298,2803.9,2803.6,0.0780351]
["bitfinex","ETHUSD",1740342173560,1.62187298,2803.9,2803.4,0.7861]
["bitfinex","ETHUSD",1740342173561,5.18833298,2803.9,2803.5,3.56689]
["bitfinex","ETHUSD",1740342173727,5.18833298,2803.9,2803.7,0.07803771]
["bitfinex","ETHUSD",1740342174045,5.18833298,2803.9,2803.5,7.13378]
["bitfinex","ETHUSD",1740342174245,1.62187298,2803.9,2803.8,0.07800742]
["bitfinex","ETHUSD",1740342174413,5.18834298,2803.9,2803.5,3.56689]
["bitfinex","ETHUSD",1740342174608,1.62187298,2803.9,2803.8,0.07800742]
["bitfinex","ETHUSD",1740342174845,1.62187298,2803.9,2803.5,7.13379]
["bitfinex","ETHUSD",1740342175045,1.62187298,2803.9,2803.8,0.07800742]
["bitfinex","ETHUSD",1740342175275,1.62187298,2803.9,2803.5,3.56689]
["bitfinex","ETHUSD",1740342175432,1.62187298,2803.9,2803.8,0.07800742]
["bitfinex","ETHUSD",1740342175953,1.62187298,2803.9,2803.5,3.56689]
["bitfinex","ETHUSD",1740342176249,1.62187298,2803.9,2803.8,0.07800742]
["bitfinex","ETHUSD",1740342176452,1.62187298,2803.9,2803.5,3.56687]
["bitfinex","ETHUSD",1740342176623,1.62187298,2803.9,2803.8,0.07800742]
["bitfinex","ETHUSD",1740342176824,1.62187298,2803.9,2803.5,3.56687]
["bitfinex","ETHUSD",1740342177025,1.62187298,2803.9,2803.8,0.07800742]
["bitfinex","ETHUSD",1740342177225,1.62187298,2803.9,2803.5,3.56687]
["bitfinex","ETHUSD",1740342177427,1.62187298,2803.9,2803.8,0.07800742]
["bitfinex","ETHUSD",1740342177928,1.62187298,2803.9,2803.5,3.56687]
["bitfinex","ETHUSD",1740342178351,1.62187298,2803.9,2803.6,0.078068]
["bitfinex","ETHUSD",1740342178554,1.62187298,2803.9,2803.6,3.644898]
["bitfinex","ETHUSD",1740342179721,1.62187298,2803.9,2803.6,0.078068]
["bitfinex","ETHUSD",1740342180021,5.18834298,2803.9,2803.6,0.078068]
["bitfinex","ETHUSD",1740342180343,3.56658,2803.8,2803.6,0.078068]
["bitfinex","ETHUSD",1740342180553,4.36908,2803.8,2803.5,0.55]
["bitfinex","ETHUSD",1740342180849,4.36908,2803.8,2803.7,0.07793908]
["bitfinex","ETHUSD",1740342181030,4.36908,2803.8,2803.6,0.07796937]
["bitfinex","ETHUSD",1740342181231,5.3248223,2803.8,2803.7,0.07793908]
["bitfinex","ETHUSD",1740342181432,10.11535369,2803.8,2803.7,9.08e-06]
["bitfinex","ETHUSD",1740342181648,10.11535369,2803.8,2803.7,0.07225515]
["bitfinex","ETHUSD",1740342181823,4.37003,2803.1,2802.6,4.33295]
["bitfinex","ETHUSD",1740342182246,4.37003,2803.1,2802.7,0.06975814]
["bitfinex","ETHUSD",1740342184155,2.15371467,2803.1,2802.7,0.06975814]
["bitfinex","ETHUSD",1740342184326,0.8025,2803.1,2802.8,3.56785]
["bitfinex","ETHUSD",1740342184526,0.8025,2803.1,2802.9,0.06969752]
["bitfinex","ETHUSD",1740342185462,0.8025,2803.1,2802.7,3.56797]
["bitfinex","ETHUSD",1740342185624,4.36997,2803.1,2803.0,0.06966722]
["bitfinex","ETHUSD",1740342185824,4.36997,2803.1,2802.7,3.56798]
["bitfinex","ETHUSD",1740342186363,4.36997,2803.1,2802.8,0.06972783]
["bitfinex","ETHUSD",1740342186765,4.36997,2803.1,2802.8,0.7294722]
["bitfinex","ETHUSD",1740342186961,4.36997,2803.1,2802.9,0.06969752]
["bitfinex","ETHUSD",1740342188573,5.99002079,2803.1,2802.9,0.06969752]
["bitfinex","ETHUSD",1740342188876,3.5676,2803.0,2802.9,0.06969752]
["bitfinex","ETHUSD",1740342189078,3.5676,2803.0,2802.6,0.7649]
["bitfinex","ETHUSD",1740342189374,3.5676,2803.0,2802.9,0.06969752]
["bitfinex","ETHUSD",1740342189548,3.5676,2803.0,2802.6,0.7649]
["bitfinex","ETHUSD",1740342189750,3.5676,2803.0,2802.7,0.06975814]
["bitfinex","ETHUSD",1740342194472,5.99003079,2803.1,2802.7,0.06975814]
["bitfinex","ETHUSD",1740342195770,1.62005079,2803.1,2802.8,3.56779]
["bitfinex","ETHUSD",1740342195986,5.25,2803.6,2803.0,0.8126]
["bitfinex","ETHUSD",1740342195987,3.0,2803.5,2803.0,0.8126]
["bitfinex","ETHUSD",1740342196184,3.0,2803.5,2803.2,3.56725]
["bitfinex","ETHUSD",1740342196383,2.15651467,2803.6,2803.2,3.56725]
["bitfinex","ETHUSD",1740342196598,5.72336467,2803.6,2803.3,0.07013529]
["bitfinex","ETHUSD",1740342196794,2.15651467,2803.6,2803.4,3.56703]
["bitfinex","ETHUSD",1740342196973,2.15651467,2803.6,2803.4,0.07064751]
["bitfinex","ETHUSD",1740342197341,1.35121467,2803.6,2803.4,0.07064751]
["bitfinex","ETHUSD",1740342197568,1.35121467,2803.6,2803.2,0.55]
["bitfinex","ETHUSD",1740342197750,1.35121467,2803.4,2803.2,0.55]
["bitfinex","ETHUSD",1740342197950,1.35121467,2803.4,2803.3,0.07055448]
["bitfinex","ETHUSD",1740342198276,1.35121467,2803.4,2803.1,0.55]
["bitfinex","ETHUSD",1740342198662,1.35121467,2803.4,2803.2,0.07058478]
["bitfinex","ETHUSD",1740342199379,4.91805467,2803.6,2803.2,0.07058478]
["bitfinex","ETHUSD",1740342199844,1.35121467,2803.6,2803.3,3.5672]
["bitfinex","ETHUSD",1740342200238,1.35121467,2803.6,2803.4,0.07035978]
["bitfinex","ETHUSD",1740342201195,1.35121467,2803.6,2803.3,3.56715]
["bitfinex","ETHUSD",1740342201379,1.35121467,2803.6,2803.5,0.07032948]
["bitfinex","ETHUSD",1740342201539,1.35121467,2803.6,2803.3,3.56715]
["bitfinex","ETHUSD",1740342201744,1.35121467,2803.6,2803.4,0.07035978]
["bitfinex","ETHUSD",1740342202737,1.35121467,2803.6,2803.2,3.56727]
["bitfinex","ETHUSD",1740342202945,1.35121467,2803.6,2803.3,3.63755007]
["bitfinex","ETHUSD",1740342203188,4.91807467,2803.6,2803.3,0.07039007]
["bitfinex","ETHUSD",1740342203578,4.91807467,2803.6,2803.2,3.56733]
["bitfinex","ETHUSD",1740342203957,4.91807467,2803.6,2803.3,0.07032432]
["bitfinex","ETHUSD",1740342204161,4.91807467,2803.6,2803.2,3.56733]
["bitfinex","ETHUSD",1740342204364,4.91807467,2803.6,2803.3,0.07032432]
["bitfinex","ETHUSD",1740342204565,4.91807467,2803.6,2803.2,3.56733]
["bitfinex","ETHUSD",1740342204769,4.91807467,2803.6,2803.3,0.07032432]
["bitfinex","ETHUSD",1740342204978,4.91807467,2803.6,2803.2,3.56733]
["bitfinex","ETHUSD",1740342205321,4.91807467,2803.6,2803.4,0.07031046]
["bitfinex","ETHUSD",1740342205442,5.84707414,2803.6,2803.3,0.06997082]
["bitfinex","ETHUSD",1740342205639,5.84707414,2803.6,2803.2,3.56733]
["bitfinex","ETHUSD",1740342205841,4.91807467,2803.6,2803.4,0.06994053]
["bitfinex","ETHUSD",1740342206069,4.91807467,2803.6,2803.1,4.1174]
["bitfinex","ETHUSD",1740342206275,4.91807467,2803.6,2803.5,0.06991023]
["bitfinex","ETHUSD",1740342206780,4.91807467,2803.6,2803.2,3.56733]
["bitfinex","ETHUSD",1740342206943,4.91807467,2803.6,2803.5,0.06991023]
["bitfinex","ETHUSD",1740342207143,5.84707314,2803.6,2803.2,3.56733]
["bitfinex","ETHUSD",1740342207376,5.84707314,2803.6,2803.3,0.06997082]
["bitfinex","ETHUSD",1740342207677,5.84707314,2803.6,2803.2,3.56733]
["bitfinex","ETHUSD",1740342207856,5.84707314,2803.6,2803.4,0.06994053]
["bitfinex","ETHUSD",1740342208044,5.84707314,2803.6,2803.3,0.06997082]
["bitfinex","ETHUSD",1740342208357,5.84707314,2803.6,2803.4,0.06994053]
["bitfinex","ETHUSD",1740342208556,5.84707314,2803.6,2803.2,3.56733]
["bitfinex","ETHUSD",1740342208879,4.91807467,2803.6,2803.3,0.06997082]
["bitfinex","ETHUSD",1740342209287,4.91807467,2803.6,2803.2,3.56733]
["bitfinex","ETHUSD",1740342209488,4.91807467,2803.6,2803.4,0.06994053]
["bitfinex","ETHUSD",1740342209684,4.91807467,2803.6,2803.3,0.06997082]
["bitfinex","ETHUSD",1740342209890,4.91807467,2803.6,2803.5,0.06991023]
["bitfinex","ETHUSD",1740342210093,5.84707314,2803.6,2803.4,0.06994053]
["bitfinex","ETHUSD",1740342210298,5.84707314,2803.6,2803.5,0.06991023]
["bitfinex","ETHUSD",1740342210657,5.84707314,2803.6,2803.2,3.56733]
["bitfinex","ETHUSD",1740342210892,4.91807467,2803.6,2803.5,0.06991023]
["bitfinex","ETHUSD",1740342211089,4.91807467,2803.6,2803.2,3.56733]
["bitfinex","ETHUSD",1740342211587,4.91807467,2803.6,2803.3,0.06997082]
["bitfinex","ETHUSD",1740342211994,4.91807467,2803.6,2803.2,3.56733]
["bitfinex","ETHUSD",1740342212195,4.91807467,2803.6,2803.4,0.06994053]
["bitfinex","ETHUSD",1740342212494,4.91807467,2803.6,2803.2,3.56733]
["bitfinex","ETHUSD",1740342212495,5.84707314,2803.6,2803.3,0.06997082]
["bitfinex","ETHUSD",1740342212815,5.84707314,2803.6,2803.4,0.06994053]
["bitfinex","ETHUSD",1740342213297,5.84707314,2803.6,2803.2,3.56733]
["bitfinex","ETHUSD",1740342213597,4.91807467,2803.6,2803.2,3.56733]
["bitfinex","ETHUSD",1740342213774,4.91807467,2803.6,2803.3,0.06997082]
["bitfinex","ETHUSD",1740342214089,4.91807467,2803.6,2803.2,3.56733]
["bitfinex","ETHUSD",1740342214294,4.91807467,2803.6,2803.4,0.06994053]
["bitfinex","ETHUSD",1740342214502,4.91807467,2803.6,2803.3,0.06997082]
["bitfinex","ETHUSD",1740342214697,4.91807467,2803.6,2803.5,0.06991023]
["bitfinex","ETHUSD",1740342214894,5.84707314,2803.6,2803.4,0.06994053]
["bitfinex","ETHUSD",1740342215100,0.92899847,2803.6,2803.5,0.06991023]
["bitfinex","ETHUSD",1740342215305,4.91793467,2803.7,2803.5,0.06991023]
["bitfinex","ETHUSD",1740342215483,4.91793467,2803.7,2803.3,3.56716]
["bitfinex","ETHUSD",1740342215977,4.91793467,2803.7,2803.4,0.0700063]
["bitfinex","ETHUSD",1740342216174,4.3719,2803.8,2803.4,3.6370363]
["bitfinex","ETHUSD",1740342216374,1.62187298,2803.9,2803.5,4.11684]
["bitfinex","ETHUSD",1740342216375,0.27065831,2803.9,2803.5,4.11684]
["bitfinex","ETHUSD",1740342216594,0.27065831,2803.9,2803.6,0.06994571]
["bitfinex","ETHUSD",1740342217312,0.27065831,2803.9,2803.7,0.69833898]
["bitfinex","ETHUSD",1740342217702,0.27065831,2803.9,2803.8,0.06988514]
["bitfinex","ETHUSD",1740342218088,0.27065831,2803.9,2803.6,3.56678]
["bitfinex","ETHUSD",1740342218387,0.27065831,2803.9,2803.7,0.06991542]
["bitfinex","ETHUSD",1740342218611,0.27065831,2803.9,2803.5,7.68372]
["bitfinex","ETHUSD",1740342218815,0.27065831,2803.9,2803.8,0.06988514]
["bitfinex","ETHUSD",1740342219110,0.27065831,2803.9,2803.5,7.68372]
["bitfinex","ETHUSD",1740342219325,0.27065831,2803.9,2803.8,0.06988514]
["bitfinex","ETHUSD",1740342219514,0.27065831,2803.9,2803.5,4.11684]
["bitfinex","ETHUSD",1740342219675,0.27065831,2803.9,2803.8,0.06988514]
["bitfinex","ETHUSD",1740342219875,0.27065831,2803.9,2803.5,4.11684]
["bitfinex","ETHUSD",1740342220073,0.27065831,2803.9,2803.8,0.06988514]
["bitfinex","ETHUSD",1740342220277,0.27065831,2803.9,2803.5,4.11684]
["bitfinex","ETHUSD",1740342220505,0.27065831,2803.9,2803.8,0.06988514]
["bitfinex","ETHUSD",1740342220707,0.27065831,2803.9,2803.5,4.11684]
["bitfinex","ETHUSD",1740342221016,0.27065831,2803.9,2803.5,7.68372]
["bitfinex","ETHUSD",1740342221177,0.27065831,2803.9,2803.6,0.06994571]
["bitfinex","ETHUSD",1740342228108,0.27065831,2803.9,2803.5,4.11684]
["bitfinex","ETHUSD",1740342228310,0.27065831,2803.9,2803.7,0.06957022]
["bitfinex","ETHUSD",1740342228496,0.27065831,2803.9,2803.6,0.06960051]
["bitfinex","ETHUSD",1740342228699,0.27065831,2803.9,2803.8,0.06953993]
["bitfinex","ETHUSD",1740342229204,0.27065831,2803.9,2803.6,3.56684]
["bitfinex","ETHUSD",1740342229385,0.27065831,2803.9,2803.8,0.06953993]
["bitfinex","ETHUSD",1740342229586,0.27065831,2803.9,2803.7,3.56669]
["bitfinex","ETHUSD",1740342229916,0.27065831,2803.9,2803.8,0.06953993]
["bitfinex","ETHUSD",1740342230218,0.27065831,2803.9,2803.6,7.13352]
["bitfinex","ETHUSD",1740342230383,0.27065831,2803.9,2803.8,0.06953993]
["bitfinex","ETHUSD",1740342230587,0.27065831,2803.9,2803.6,7.13352]
["bitfinex","ETHUSD",1740342230786,0.27065831,2803.9,2803.7,0.06957022]
["bitfinex","ETHUSD",1740342233531,0.27065831,2803.9,2803.7,3.63626022]
["bitfinex","ETHUSD",1740342237815,0.27065831,2803.9,2803.8,0.7893]
["bitfinex","ETHUSD",1740342238329,0.27065831,2803.9,2803.8,0.85883993]
["bitfinex","ETHUSD",1740342239025,0.27065831,2803.9,2803.8,0.06953993]
["bitfinex","ETHUSD",1740342239510,1.35121467,2804.1,2803.8,0.06953993]
["bitfinex","ETHUSD",1740342239715,1.35121467,2804.1,2803.8,3.56658]
["bitfinex","ETHUSD",1740342240026,1.35121467,2804.1,2803.9,0.06941925]
["bitfinex","ETHUSD",1740342240333,1.93829358,2804.1,2803.9,0.06941925]
["bitfinex","ETHUSD",1740342240626,3.56641,2804.0,2803.7,0.55]
["bitfinex","ETHUSD",1740342240925,3.56641,2804.0,2803.5,3.56688]
["bitfinex","ETHUSD",1740342241115,3.56641,2804.0,2803.6,0.55]
["bitfinex","ETHUSD",1740342241314,3.8403514,2804.0,2803.6,4.11677]
["bitfinex","ETHUSD",1740342242129,0.768,2803.9,2803.6,4.11677]
["bitfinex","ETHUSD",1740342242633,1.35121467,2803.7,2803.3,5.39]
["bitfinex","ETHUSD",1740342242881,4.33509,2803.4,2802.8,3.56778]
["bitfinex","ETHUSD",1740342243132,3.56727,2803.3,2802.8,7.13558]
["bitfinex","ETHUSD",1740342243331,3.56727,2803.3,2802.9,0.55]
["bitfinex","ETHUSD",1740342243531,3.56766,2803.0,2802.5,4.35747]
["bitfinex","ETHUSD",1740342243709,4.000967,2803.2,2802.5,4.35747]
["bitfinex","ETHUSD",1740342243710,4.000977,2803.2,2802.6,0.55]
["bitfinex","ETHUSD",1740342243909,0.26523592,2803.2,2803.1,3.56741]
["bitfinex","ETHUSD",1740342244449,3.0,2803.6,2803.2,3.56725]
["bitfinex","ETHUSD",1740342246447,6.56693,2803.6,2803.3,0.06987223]
["bitfinex","ETHUSD",1740342246928,6.56693,2803.6,2803.1,4.11747]
["bitfinex","ETHUSD",1740342247145,6.56686,2803.6,2803.4,0.06984194]
["bitfinex","ETHUSD",1740342247301,8.31713447,2803.6,2803.1,4.11747]
["bitfinex","ETHUSD",1740342247850,8.31713447,2803.6,2803.2,0.06990253]
["bitfinex","ETHUSD",1740342250197,6.56686,2803.6,2803.2,0.06990253]
["bitfinex","ETHUSD",1740342250712,3.56697,2803.5,2803.2,0.06990253]
["bitfinex","ETHUSD",1740342251251,4.38886,2803.5,2803.4,0.70571342]
["bitfinex","ETHUSD",1740342251400,3.56722,2803.3,2803.2,0.06990253]
["bitfinex","ETHUSD",1740342251602,2.17311467,2803.3,2802.8,5.39]
["bitfinex","ETHUSD",1740342251800,3.56741,2803.2,2802.9,0.07032217]
["bitfinex","ETHUSD",1740342252001,7.13483,2803.2,2802.9,0.07032217]
["bitfinex","ETHUSD",1740342252244,3.56741,2803.2,2802.9,0.07032217]
["bitfinex","ETHUSD",1740342254054,3.5676,2803.0,2802.9,0.07032217]
["bitfinex","ETHUSD",1740342254534,3.5676,2803.0,2802.5,8.95817]
["bitfinex","ETHUSD",1740342254854,3.5676,2803.0,2802.6,0.55]
["bitfinex","ETHUSD",1740342254998,3.5676,2803.0,2802.6,0.6204131]
["bitfinex","ETHUSD",1740342255432,3.5676,2803.0,2802.6,4.1885131]
["bitfinex","ETHUSD",1740342255882,0.8119,2802.9,2802.6,0.6204131]
["bitfinex","ETHUSD",1740342257341,4.37969,2802.9,2802.6,0.6204131]
["bitfinex","ETHUSD",1740342257581,0.8119,2802.9,2802.6,0.6204131]
["bitfinex","ETHUSD",1740342257791,0.8119,2802.9,2802.6,4.1885031]
["bitfinex","ETHUSD",1740342258334,0.8119,2802.9,2802.6,0.6204131]
["bitfinex","ETHUSD",1740342259690,0.8119,2802.9,2802.6,4.1885031]
["bitfinex","ETHUSD",1740342259885,0.26966851,2803.0,2802.7,3.56792]
["bitfinex","ETHUSD",1740342260399,0.26966851,2803.0,2802.8,0.07035248]
["bitfinex","ETHUSD",1740342260543,0.26966851,2803.0,2802.6,4.11805]
["bitfinex","ETHUSD",1740342260885,0.26966851,2803.0,2802.7,0.07038279]
["bitfinex","ETHUSD",1740342261580,3.83727851,2803.0,2802.7,0.07038279]
["bitfinex","ETHUSD",1740342262540,0.26966851,2803.0,2802.7,0.07038279]
["bitfinex","ETHUSD",1740342262939,0.26966851,2803.0,2802.7,3.63831279]
["bitfinex","ETHUSD",1740342263189,0.26966851,2803.0,2802.9,3.56773]
["bitfinex","ETHUSD",1740342263555,0.26966851,2803.0,2802.9,3.63805217]
["bitfinex","ETHUSD",1740342264497,0.7989,2803.3,2803.0,0.55]
["bitfinex","ETHUSD",1740342264646,0.27183329,2803.5,2803.3,3.56716]
["bitfinex","ETHUSD",1740342265091,0.27183329,2803.5,2803.4,0.07067217]
["bitfinex","ETHUSD",1740342266546,0.27183329,2803.5,2803.2,3.56733]
["bitfinex","ETHUSD",1740342266747,0.27183329,2803.5,2803.3,0.07070247]
["bitfinex","ETHUSD",1740342267097,0.27183329,2803.5,2803.2,3.56733]
["bitfinex","ETHUSD",1740342267393,0.27183329,2803.5,2803.3,0.07070247]
["bitfinex","ETHUSD",1740342267595,0.27183329,2803.5,2803.2,3.56733]
["bitfinex","ETHUSD",1740342267897,0.27183329,2803.5,2803.3,0.07070247]
["bitfinex","ETHUSD",1740342268195,0.27183329,2803.5,2803.2,3.56733]
["bitfinex","ETHUSD",1740342268514,0.27183329,2803.5,2803.3,0.07070247]
["bitfinex","ETHUSD",1740342268793,0.27183329,2803.5,2803.2,3.56733]
["bitfinex","ETHUSD",1740342268994,0.27183329,2803.5,2803.3,0.07070247]
["bitfinex","ETHUSD",1740342269193,0.27183329,2803.5,2803.2,3.56733]
["bitfinex","ETHUSD",1740342269500,0.27183329,2803.5,2803.3,0.07070247]
["bitfinex","ETHUSD",1740342269880,0.27183329,2803.5,2803.2,3.56733]
["bitfinex","ETHUSD",1740342270061,0.27183329,2803.5,2803.4,0.07067217]
["bitfinex","ETHUSD",1740342270262,0.27183329,2803.5,2803.3,0.07070247]
["bitfinex","ETHUSD",1740342270482,0.27183329,2803.5,2803.2,3.56733]
["bitfinex","ETHUSD",1740342270483,0.27183329,2803.5,2803.4,0.07067217]
["bitfinex","ETHUSD",1740342270777,0.27183329,2803.5,2803.2,3.56733]
["bitfinex","ETHUSD",1740342270984,0.27183329,2803.5,2803.3,0.07051338]
["bitfinex","ETHUSD",1740342271165,0.27183329,2803.5,2803.2,3.56733]
["bitfinex","ETHUSD",1740342271368,0.27183329,2803.5,2803.3,0.07051338]
["bitfinex","ETHUSD",1740342271598,0.27183329,2803.5,2803.2,3.56733]
["bitfinex","ETHUSD",1740342271766,0.27183329,2803.5,2803.3,0.07051338]
["bitfinex","ETHUSD",1740342271966,0.27183329,2803.5,2803.2,3.56733]
["bitfinex","ETHUSD",1740342272282,0.27183329,2803.5,2803.3,0.07051338]
["bitfinex","ETHUSD",1740342272604,0.27183329,2803.5,2803.2,3.56733]
["bitfinex","ETHUSD",1740342272761,0.27183329,2803.5,2803.3,0.07052982]
["bitfinex","ETHUSD",1740342272952,0.27183329,2803.5,2803.2,3.56727]
["bitfinex","ETHUSD",1740342273153,0.27183329,2803.5,2803.3,0.07052982]
["bitfinex","ETHUSD",1740342273354,0.27183329,2803.5,2803.2,3.56727]
["bitfinex","ETHUSD",1740342273754,0.27183329,2803.5,2803.3,0.07052982]
["bitfinex","ETHUSD",1740342273953,0.27183329,2803.5,2803.2,3.56727]
["bitfinex","ETHUSD",1740342274395,0.27183329,2803.5,2803.3,0.07052982]
["bitfinex","ETHUSD",1740342274599,0.27183329,2803.5,2803.2,3.56727]
["bitfinex","ETHUSD",1740342275102,3.0,2803.8,2803.4,0.55]
["bitfinex","ETHUSD",1740342275302,6.56659,2803.8,2803.4,4.11707]
["bitfinex","ETHUSD",1740342275600,0.8299,2803.9,2803.5,0.07020616]
["bitfinex","ETHUSD",1740342275796,0.8299,2804.1,2803.7,3.56668]
["bitfinex","ETHUSD",1740342276094,0.8299,2804.1,2803.8,0.07009063]
["bitfinex","ETHUSD",1740342276268,1.269491,2804.1,2803.8,0.07009063]
["bitfinex","ETHUSD",1740342276472,0.27425139,2804.0,2803.7,3.56668]
["bitfinex","ETHUSD",1740342276679,0.27425139,2804.0,2803.9,0.07006034]
["bitfinex","ETHUSD",1740342276866,0.27425139,2804.0,2803.8,0.07009063]
["bitfinex","ETHUSD",1740342277061,0.27425139,2804.0,2803.9,0.07006034]
["bitfinex","ETHUSD",1740342277481,0.27425139,2804.0,2803.7,3.56668]
["bitfinex","ETHUSD",1740342277698,0.27425139,2804.0,2803.9,0.07006034]
["bitfinex","ETHUSD",1740342277897,0.27425139,2804.0,2803.8,0.07009063]
["bitfinex","ETHUSD",1740342278103,0.27425139,2804.0,2803.9,0.07006034]
["bitfinex","ETHUSD",1740342278398,3.56614,2804.2,2803.9,0.07006034]
["bitfinex","ETHUSD",1740342278706,4.79746647,2804.2,2804.0,0.07003006]
["bitfinex","ETHUSD",1740342279073,4.79746647,2804.2,2803.8,0.8217]
["bitfinex","ETHUSD",1740342279276,4.79746647,2804.2,2804.1,0.06999978]
["bitfinex","ETHUSD",1740342279472,4.79746647,2804.2,2803.8,0.8217]
["bitfinex","ETHUSD",1740342279672,4.79746647,2804.2,2804.1,0.0695724]
["bitfinex","ETHUSD",1740342280001,4.79746647,2804.2,2803.8,0.8217]
["bitfinex","ETHUSD",1740342280204,5.05875139,2804.2,2803.8,0.8217]
["bitfinex","ETHUSD",1740342280354,5.05875139,2804.2,2803.9,0.06963297]
["bitfinex","ETHUSD",1740342280915,4.51170614,2804.1,2803.9,0.06963297]
["bitfinex","ETHUSD",1740342281119,0.94546614,2804.1,2803.9,0.06963297]
["bitfinex","ETHUSD",1740342281425,0.94546614,2804.1,2804.0,0.06960268]
["bitfinex","ETHUSD",1740342281719,4.51166614,2804.1,2803.7,4.1167]
["bitfinex","ETHUSD",1740342281891,4.51166614,2804.1,2804.0,0.06960268]
["bitfinex","ETHUSD",1740342281892,0.94546614,2804.1,2804.0,0.06960268]
["bitfinex","ETHUSD",1740342282223,4.51166614,2804.1,2804.0,0.06960268]
["bitfinex","ETHUSD",1740342282406,4.51166614,2804.1,2803.7,4.1167]
["bitfinex","ETHUSD",1740342282602,3.5662,2804.1,2803.7,4.1167]
["bitfinex","ETHUSD",1740342282807,3.5662,2804.1,2803.8,0.06966325]
["bitfinex","ETHUSD",1740342283004,3.5662,2804.1,2803.7,4.1167]
["bitfinex","ETHUSD",1740342283207,3.5662,2804.1,2803.8,0.06966325]
["bitfinex","ETHUSD",1740342283409,3.5662,2804.1,2803.7,4.1167]
["bitfinex","ETHUSD",1740342283722,3.5662,2804.1,2803.8,0.06966325]
["bitfinex","ETHUSD",1740342284220,3.5662,2804.1,2803.9,0.06963297]
["bitfinex","ETHUSD",1740342284428,3.5662,2804.1,2803.7,4.1167]
["bitfinex","ETHUSD",1740342284630,3.5662,2804.1,2803.8,0.06966325]
["bitfinex","ETHUSD",1740342284781,3.5662,2804.1,2803.7,4.1167]
["bitfinex","ETHUSD",1740342284982,3.5662,2804.1,2803.8,0.06966325]
["bitfinex","ETHUSD",1740342285200,3.5662,2804.1,2803.7,4.1167]
["bitfinex","ETHUSD",1740342285400,3.5662,2804.1,2803.8,0.06966325]
["bitfinex","ETHUSD",1740342285583,3.5662,2804.1,2803.7,4.1167]
["bitfinex","ETHUSD",1740342285783,3.5662,2804.1,2803.8,0.06966325]
["bitfinex","ETHUSD",1740342285999,3.5662,2804.1,2803.7,4.1167]
["bitfinex","ETHUSD",1740342286182,3.5662,2804.1,2803.8,0.069203]
["bitfinex","ETHUSD",1740342286415,3.5662,2804.1,2803.7,4.1167]
["bitfinex","ETHUSD",1740342286614,3.5662,2804.1,2803.8,0.069203]
["bitfinex","ETHUSD",1740342286796,1.61249959,2804.2,2803.7,4.1167]
["bitfinex","ETHUSD",1740342287001,1.61249959,2804.2,2803.8,0.069203]
["bitfinex","ETHUSD",1740342287301,2.51334255,2804.2,2803.7,4.1167]
["bitfinex","ETHUSD",1740342287502,2.51334255,2804.2,2803.9,0.06917272]
["bitfinex","ETHUSD",1740342287719,2.51334255,2804.2,2803.8,0.069203]
["bitfinex","ETHUSD",1740342287923,2.51334255,2804.2,2804.0,0.06914243]
["bitfinex","ETHUSD",1740342288086,3.56621,2804.1,2803.9,0.06917272]
["bitfinex","ETHUSD",1740342288386,3.56621,2804.1,2803.7,4.1167]
["bitfinex","ETHUSD",1740342289614,6.07950255,2804.2,2803.7,4.1167]
["bitfinex","ETHUSD",1740342289820,6.07950255,2804.2,2803.7,4.11663]
["bitfinex","ETHUSD",1740342290836,3.5662,2804.1,2803.7,4.11663]
["bitfinex","ETHUSD",1740342293065,0.8127,2803.9,2803.3,6.1775]
["bitfinex","ETHUSD",1740342293190,0.8127,2803.9,2803.3,4.35459]
["bitfinex","ETHUSD",1740342293393,0.8127,2803.9,2803.3,0.7875]
["bitfinex","ETHUSD",1740342293601,0.8127,2803.9,2803.5,3.56685]
["bitfinex","ETHUSD",1740342294133,3.56638,2804.0,2803.6,0.55]
["bitfinex","ETHUSD",1740342294825,3.56638,2804.0,2803.6,4.11681]
["bitfinex","ETHUSD",1740342295624,3.56638,2804.0,2803.6,0.55]
["bitfinex","ETHUSD",1740342295828,4.3789,2804.1,2803.6,4.11679]
["bitfinex","ETHUSD",1740342296117,4.3789,2804.1,2803.7,3.5667]
["bitfinex","ETHUSD",1740342296839,3.56634,2804.0,2803.6,0.55]
["bitfinex","ETHUSD",1740342297137,4.3789,2804.1,2803.7,3.56667]
["bitfinex","ETHUSD",1740342297345,5.42472626,2804.1,2803.7,3.56667]
["bitfinex","ETHUSD",1740342298307,4.3789,2804.1,2803.7,3.56667]
["bitfinex","ETHUSD",1740342298653,4.3789,2804.1,2803.7,4.35417]
["bitfinex","ETHUSD",1740342300088,0.8127,2804.1,2803.7,4.35415]
["bitfinex","ETHUSD",1740342300567,0.8127,2804.1,2803.8,0.06676049]
["bitfinex","ETHUSD",1740342300891,0.8127,2804.1,2803.7,4.35415]
["bitfinex","ETHUSD",1740342301071,0.8127,2804.1,2803.9,0.06673021]
["bitfinex","ETHUSD",1740342301389,0.8127,2804.1,2803.8,0.06676049]
["bitfinex","ETHUSD",1740342301694,3.56633,2804.0,2803.9,0.06673021]
["bitfinex","ETHUSD",1740342301988,4.25556726,2804.0,2803.9,0.06673021]
["bitfinex","ETHUSD",1740342302159,0.68923726,2804.0,2803.6,0.55]
["bitfinex","ETHUSD",1740342302361,3.56633,2804.0,2803.9,0.06673021]
["bitfinex","ETHUSD",1740342302559,3.56646,2803.9,2803.6,0.55]
["bitfinex","ETHUSD",1740342302959,3.56634,2804.0,2803.6,0.55]
["bitfinex","ETHUSD",1740342303161,3.56634,2804.0,2803.6,4.11682]
["bitfinex","ETHUSD",1740342303492,3.56634,2804.0,2803.6,0.55]
["bitfinex","ETHUSD",1740342303844,4.37892,2804.1,2803.6,0.55]
["bitfinex","ETHUSD",1740342304161,3.56635,2804.0,2803.6,0.55]
["bitfinex","ETHUSD",1740342304877,3.56633,2804.0,2803.6,0.55]
["bitfinex","ETHUSD",1740342305187,3.56633,2804.0,2803.5,3.56695]
["bitfinex","ETHUSD",1740342305390,3.56646,2803.9,2803.5,3.56695]
["bitfinex","ETHUSD",1740342306183,3.56646,2803.9,2803.5,0.55]
["bitfinex","ETHUSD",1740342306590,3.56646,2803.9,2803.5,4.11695]
["bitfinex","ETHUSD",1740342307097,7.13303,2803.9,2803.5,0.55]
["bitfinex","ETHUSD",1740342307897,3.56646,2803.9,2803.5,0.55]
["bitfinex","ETHUSD",1740342309101,0.8127,2804.1,2803.5,0.55]
["bitfinex","ETHUSD",1740342309278,0.8127,2804.1,2803.7,3.56664]
["bitfinex","ETHUSD",1740342310466,0.8127,2804.1,2803.7,3.56665]
["bitfinex","ETHUSD",1740342310653,4.37891,2804.1,2803.7,3.56665]
["bitfinex","ETHUSD",1740342310854,0.8127,2804.1,2803.5,4.11694]
["bitfinex","ETHUSD",1740342311085,3.56622,2804.1,2803.7,4.34385]
["bitfinex","ETHUSD",1740342311849,0.26128492,2804.2,2803.7,4.34382]
["bitfinex","ETHUSD",1740342312071,0.26128492,2804.2,2803.8,0.55]
["bitfinex","ETHUSD",1740342312267,3.82741492,2804.2,2803.8,4.11656]
["bitfinex","ETHUSD",1740342312493,3.82741492,2804.2,2803.8,0.55]
["bitfinex","ETHUSD",1740342312654,0.46363149,2804.1,2803.8,0.55]
["bitfinex","ETHUSD",1740342312854,3.56636,2804.0,2803.8,0.55]
["bitfinex","ETHUSD",1740342315599,3.56636,2804.0,2803.9,0.06673842]
["bitfinex","ETHUSD",1740342319359,4.02989149,2804.1,2803.9,0.06673842]
["bitfinex","ETHUSD",1740342319599,3.56635,2804.0,2803.7,0.7772]
["bitfinex","ETHUSD",1740342325280,7.13277,2804.0,2803.7,0.7772]
["bitfinex","ETHUSD",1740342325696,3.56635,2804.0,2803.7,0.7772]
["bitfinex","ETHUSD",1740342326304,7.13277,2804.0,2803.7,0.7772]
["bitfinex","ETHUSD",1740342326601,3.56635,2804.0,2803.7,0.7772]
["bitfinex","ETHUSD",1740342326807,3.56633,2804.0,2803.7,0.7772]
["bitfinex","ETHUSD",1740342327411,3.56647,2803.9,2803.7,0.7772]
["bitfinex","ETHUSD",1740342330509,3.56647,2803.9,2803.8,0.06672764]
["bitfinex","ETHUSD",1740342330871,3.56647,2803.9,2803.7,0.7772]
["bitfinex","ETHUSD",1740342331074,3.56647,2803.9,2803.8,0.06672764]
["bitfinex","ETHUSD",1740342331409,3.56647,2803.9,2803.7,0.7772]
["bitfinex","ETHUSD",1740342331711,3.56647,2803.9,2803.8,0.06672764]
["bitfinex","ETHUSD",1740342332075,3.56633,2804.0,2803.7,0.7772]
["bitfinex","ETHUSD",1740342332409,3.56658,2803.8,2803.5,0.807]
["bitfinex","ETHUSD",1740342332712,0.46363149,2804.1,2803.4,5.39]
["bitfinex","ETHUSD",1740342332713,3.56689,2803.6,2803.4,5.39]
["bitfinex","ETHUSD",1740342333008,3.56666,2803.8,2803.4,5.39]
["bitfinex","ETHUSD",1740342333312,3.56673,2803.7,2803.4,5.39]
["bitfinex","ETHUSD",1740342333993,3.56659,2803.8,2803.4,8.95709]
["bitfinex","ETHUSD",1740342334198,3.56659,2803.8,2803.4,5.39]
["bitfinex","ETHUSD",1740342334811,3.56659,2803.8,2803.4,8.95707]
["bitfinex","ETHUSD",1740342335623,3.56672,2803.7,2803.4,5.39]
["bitfinex","ETHUSD",1740342336309,3.56659,2803.8,2803.4,5.39]
["bitfinex","ETHUSD",1740342336611,3.56659,2803.8,2803.4,0.55]
["bitfinex","ETHUSD",1740342336811,3.56659,2803.8,2803.4,4.11705]
["bitfinex","ETHUSD",1740342337342,4.38397,2803.9,2803.4,0.55]
["bitfinex","ETHUSD",1740342337502,3.56658,2803.8,2803.4,4.11707]
["bitfinex","ETHUSD",1740342337703,4.38403,2803.9,2803.4,4.11707]
["bitfinex","ETHUSD",1740342338025,3.56621,2804.1,2803.6,4.11675]
["bitfinex","ETHUSD",1740342338539,3.56637,2804.0,2803.6,4.11675]
["bitfinex","ETHUSD",1740342338836,3.56627,2804.1,2803.6,4.11675]
["bitfinex","ETHUSD",1740342338999,3.82737492,2804.2,2803.6,0.55]
["bitfinex","ETHUSD",1740342339198,7.39357492,2804.2,2803.7,3.56664]
["bitfinex","ETHUSD",1740342339499,3.82737492,2804.2,2803.7,3.56664]
["bitfinex","ETHUSD",1740342339731,3.56623,2804.1,2803.7,3.56664]
["bitfinex","ETHUSD",1740342339899,3.82742492,2804.2,2803.7,3.56662]
["bitfinex","ETHUSD",1740342340099,0.26128492,2804.2,2803.7,3.56662]
["bitfinex","ETHUSD",1740342340323,0.26128492,2804.2,2803.8,4.11651]
["bitfinex","ETHUSD",1740342340513,3.82739492,2804.2,2803.8,0.55]
["bitfinex","ETHUSD",1740342344642,3.5662,2804.1,2803.8,0.55]
["bitfinex","ETHUSD",1740342345229,3.5662,2804.1,2803.7,0.55]
["bitfinex","ETHUSD",1740342345230,1.25621696,2804.1,2803.7,0.55]
["bitfinex","ETHUSD",1740342345426,3.56652,2803.9,2803.7,0.55]
["bitfinex","ETHUSD",1740342345740,3.56652,2803.9,2803.8,0.06665413]
["bitfinex","ETHUSD",1740342345934,3.56635,2804.0,2803.8,0.06665413]
["bitfinex","ETHUSD",1740342346114,3.56646,2803.9,2803.5,9.7769]
["bitfinex","ETHUSD",1740342346844,0.8175,2804.0,2803.5,9.77688]
["bitfinex","ETHUSD",1740342347002,4.91743467,2804.1,2803.6,3.56676]
["bitfinex","ETHUSD",1740342347206,4.82245996,2804.1,2803.6,3.56676]
["bitfinex","ETHUSD",1740342347407,1.25623996,2804.1,2803.6,3.56676]
["bitfinex","ETHUSD",1740342347735,3.56634,2804.0,2803.6,3.56676]
["bitfinex","ETHUSD",1740342347942,4.82244996,2804.1,2803.6,3.56676]
["bitfinex","ETHUSD",1740342349147,4.82244996,2804.1,2803.7,3.56671]
["bitfinex","ETHUSD",1740342350352,1.25623996,2804.1,2803.7,3.56671]
["bitfinex","ETHUSD",1740342350539,4.82248996,2804.1,2803.7,3.56671]
["bitfinex","ETHUSD",1740342352951,0.61855398,2804.0,2803.7,3.56671]
["bitfinex","ETHUSD",1740342356357,4.18489398,2804.0,2803.6,3.5668]
["bitfinex","ETHUSD",1740342357558,4.18489398,2804.0,2803.5,4.38688]
["bitfinex","ETHUSD",1740342358462,7.75133398,2804.0,2803.5,4.38688]
["bitfinex","ETHUSD",1740342358663,4.18489398,2804.0,2803.5,7.95378]
["bitfinex","ETHUSD",1740342359026,4.18489398,2804.0,2803.6,3.56682]
["bitfinex","ETHUSD",1740342359764,4.18489398,2804.0,2803.5,4.38696]
["bitfinex","ETHUSD",1740342360140,3.5666,2803.8,2803.5,0.82]
["bitfinex","ETHUSD",1740342360569,3.5666,2803.8,2803.6,0.06655858]
["bitfinex","ETHUSD",1740342361563,3.5665,2803.9,2803.6,0.06655858]
["bitfinex","ETHUSD",1740342362868,3.56646,2803.9,2803.6,0.06655858]
["bitfinex","ETHUSD",1740342365071,3.56659,2803.8,2803.6,0.06655858]
["bitfinex","ETHUSD",1740342372077,3.56671,2803.7,2803.6,0.06655858]
["bitfinex","ETHUSD",1740342372795,3.56671,2803.7,2803.4,0.55]
["bitfinex","ETHUSD",1740342373098,4.356131,2803.7,2803.6,0.06667363]
["bitfinex","ETHUSD",1740342373262,4.37704,2803.6,2803.5,0.06670392]
["bitfinex","ETHUSD",1740342373438,3.56756,2803.1,2802.6,4.32522]
["bitfinex","ETHUSD",1740342373847,3.56762,2803.0,2802.7,0.05978778]
["bitfinex","ETHUSD",1740342374073,3.56756,2803.1,2802.7,0.05978778]
["bitfinex","ETHUSD",1740342374571,3.56756,2803.1,2802.8,0.55]
["bitfinex","ETHUSD",1740342374981,3.56756,2803.1,2802.9,0.0574986]
["bitfinex","ETHUSD",1740342375357,4.49718747,2803.1,2802.9,0.0574986]
["bitfinex","ETHUSD",1740342375556,3.5676,2803.0,2802.9,0.0574986]
["bitfinex","ETHUSD",1740342375855,0.92962747,2803.1,2802.9,0.0574986]
["bitfinex","ETHUSD",1740342376149,4.49710747,2803.1,2802.9,0.0574986]
["bitfinex","ETHUSD",1740342379382,4.37756,2803.2,2802.9,0.0574986]
["bitfinex","ETHUSD",1740342380712,0.27045174,2803.0,2802.9,0.0574986]
["bitfinex","ETHUSD",1740342381287,0.27045174,2803.0,2802.9,0.05060834]
["bitfinex","ETHUSD",1740342390506,0.7705,2803.8,2803.4,3.56703]
["bitfinex","ETHUSD",1740342390662,1.37255,2803.8,2803.4,5.69884467]
["bitfinex","ETHUSD",1740342390870,0.7705,2803.8,2803.5,0.05803238]
["bitfinex","ETHUSD",1740342391214,0.7705,2803.8,2803.5,3.62499238]
["bitfinex","ETHUSD",1740342391423,4.33681,2804.1,2803.6,3.56681]
["bitfinex","ETHUSD",1740342391712,4.33681,2804.1,2803.6,4.91802467]
["bitfinex","ETHUSD",1740342391880,4.33679,2804.1,2803.7,0.0579718]
["bitfinex","ETHUSD",1740342392203,3.56617,2804.2,2803.8,2.13181467]
["bitfinex","ETHUSD",1740342392404,3.56617,2804.2,2803.8,0.7806]
["bitfinex","ETHUSD",1740342392584,3.56621,2804.1,2803.9,0.05768106]
["bitfinex","ETHUSD",1740342393319,4.64016068,2804.0,2803.9,0.05768106]
["bitfinex","ETHUSD",1740342393528,4.64016068,2804.0,2803.5,0.55]
["bitfinex","ETHUSD",1740342393834,4.64016068,2804.0,2803.6,0.05777192]
["bitfinex","ETHUSD",1740342394199,1.07383068,2804.0,2803.6,0.05777192]
["bitfinex","ETHUSD",1740342394399,3.56647,2803.9,2803.6,0.05777192]
["bitfinex","ETHUSD",1740342396857,3.56671,2803.7,2803.6,0.05777192]
["bitfinex","ETHUSD",1740342397149,3.5666,2803.8,2803.3,0.55]
["bitfinex","ETHUSD",1740342397447,3.5666,2803.8,2803.6,0.05697467]
["bitfinex","ETHUSD",1740342397606,3.56671,2803.7,2803.3,0.55]
["bitfinex","ETHUSD",1740342401635,3.56671,2803.7,2803.3,4.11721]
["bitfinex","ETHUSD",1740342405362,3.56671,2803.7,2803.4,0.05716674]
["bitfinex","ETHUSD",1740342406561,3.56661,2803.8,2803.4,0.05716674]
["bitfinex","ETHUSD",1740342406770,3.56647,2803.9,2803.4,0.05716674]
["bitfinex","ETHUSD",1740342407061,1.07383068,2804.0,2803.7,3.56671]
["bitfinex","ETHUSD",1740342407260,0.27273068,2804.0,2803.7,3.56671]
["bitfinex","ETHUSD",1740342407421,0.27273068,2804.0,2803.8,0.05700449]
["bitfinex","ETHUSD",1740342407623,0.27273068,2804.0,2803.7,3.56671]
["bitfinex","ETHUSD",1740342407860,0.27273068,2804.0,2803.9,0.05697421]
["bitfinex","ETHUSD",1740342408330,0.27273068,2804.0,2803.7,0.55]
["bitfinex","ETHUSD",1740342408669,0.27273068,2804.0,2803.8,0.05700449]
["bitfinex","ETHUSD",1740342409027,0.27273068,2804.0,2803.7,4.11666]
["bitfinex","ETHUSD",1740342409230,0.27273068,2804.0,2803.9,0.05697421]
["bitfinex","ETHUSD",1740342409428,0.27273068,2804.0,2803.7,4.11666]
["bitfinex","ETHUSD",1740342409629,0.27273068,2804.0,2803.9,0.05697421]
["bitfinex","ETHUSD",1740342409869,0.27273068,2804.0,2803.7,4.11666]
["bitfinex","ETHUSD",1740342410075,0.27273068,2804.0,2803.9,0.05697421]
["bitfinex","ETHUSD",1740342410281,3.56646,2803.9,2803.8,0.05700449]
["bitfinex","ETHUSD",1740342410448,3.56646,2803.9,2803.7,0.55]
["bitfinex","ETHUSD",1740342411028,3.56646,2803.9,2803.4,4.35132]
["bitfinex","ETHUSD",1740342411229,3.56646,2803.9,2803.5,0.55]
["bitfinex","ETHUSD",1740342411441,0.8064,2803.9,2803.5,0.55]
["bitfinex","ETHUSD",1740342411668,3.83906068,2804.0,2803.6,3.56683]
["bitfinex","ETHUSD",1740342412051,0.27273068,2804.0,2803.6,7.13359]
["bitfinex","ETHUSD",1740342412254,0.27273068,2804.0,2803.7,3.56665]
["bitfinex","ETHUSD",1740342412646,3.83913068,2804.0,2803.5,4.11696]
["bitfinex","ETHUSD",1740342415663,3.56647,2803.9,2803.5,4.11696]
["bitfinex","ETHUSD",1740342417178,7.13305,2803.9,2803.5,0.55]
["bitfinex","ETHUSD",1740342417342,0.27273068,2804.0,2803.6,3.56674]
["bitfinex","ETHUSD",1740342417543,3.83911068,2804.0,2803.6,3.56674]
["bitfinex","ETHUSD",1740342418075,3.83908068,2804.0,2803.6,3.56674]
["bitfinex","ETHUSD",1740342418447,0.27273068,2804.0,2803.6,3.56675]
["bitfinex","ETHUSD",1740342418849,0.7661,2803.9,2803.4,0.55]
["bitfinex","ETHUSD",1740342419159,4.33259,2803.9,2803.5,3.56689]
["bitfinex","ETHUSD",1740342419372,0.27273068,2804.0,2803.6,3.56676]
["bitfinex","ETHUSD",1740342419578,1.16836022,2804.0,2803.6,3.56676]
["bitfinex","ETHUSD",1740342419786,4.73475022,2804.0,2803.6,3.56676]
["bitfinex","ETHUSD",1740342420083,1.16836022,2804.0,2803.7,3.56663]
["bitfinex","ETHUSD",1740342420281,1.16836022,2804.0,2803.6,3.56676]
["bitfinex","ETHUSD",1740342420478,1.16836022,2804.0,2803.8,0.05697164]
["bitfinex","ETHUSD",1740342420790,3.83908068,2804.0,2803.9,0.05694135]
["bitfinex","ETHUSD",1740342420986,3.83908068,2804.0,2803.6,3.56676]
["bitfinex","ETHUSD",1740342421174,3.83908068,2804.0,2803.9,0.05694135]
["bitfinex","ETHUSD",1740342421351,3.83908068,2804.0,2803.6,3.56676]
["bitfinex","ETHUSD",1740342421684,3.56646,2803.9,2803.7,0.05700193]
["bitfinex","ETHUSD",1740342421848,3.83912068,2804.0,2803.7,0.05700193]
["bitfinex","ETHUSD",1740342422184,4.65626775,2804.0,2803.8,0.0569552]
["bitfinex","ETHUSD",1740342422587,4.65626775,2804.0,2803.5,3.56695]
["bitfinex","ETHUSD",1740342422761,4.65626775,2804.0,2803.9,0.05692492]
["bitfinex","ETHUSD",1740342423087,4.65626775,2804.0,2803.5,3.56695]
["bitfinex","ETHUSD",1740342423252,4.65626775,2804.0,2803.9,0.05692492]
["bitfinex","ETHUSD",1740342423452,4.65626775,2804.0,2803.5,3.56695]
["bitfinex","ETHUSD",1740342423652,4.65626775,2804.0,2803.9,0.05692492]
["bitfinex","ETHUSD",1740342423887,4.65626775,2804.0,2803.5,3.56695]
["bitfinex","ETHUSD",1740342424483,4.65626775,2804.0,2803.6,0.05701578]
["bitfinex","ETHUSD",1740342425059,3.56647,2803.9,2803.6,0.05701578]
["bitfinex","ETHUSD",1740342425677,0.7661,2803.8,2803.6,0.05701578]
["bitfinex","ETHUSD",1740342425992,3.56671,2803.7,2803.4,0.55]
["bitfinex","ETHUSD",1740342430401,3.56686,2803.6,2803.4,0.55]
["bitfinex","ETHUSD",1740342431536,3.56709,2803.4,2802.7,8.95791]
["bitfinex","ETHUSD",1740342431740,3.56737,2803.2,2802.8,3.5678]
["bitfinex","ETHUSD",1740342431938,3.56749,2803.1,2802.7,5.70232467]
["bitfinex","ETHUSD",1740342432143,3.56749,2803.1,2802.7,0.7832]
["bitfinex","ETHUSD",1740342432810,4.38697,2803.2,2802.7,0.7832]
["bitfinex","ETHUSD",1740342432811,0.8285,2803.4,2803.1,3.56736]
["bitfinex","ETHUSD",1740342433019,4.39528,2803.7,2803.1,2.16441467]
["bitfinex","ETHUSD",1740342433212,4.663066,2803.6,2803.2,0.55]
["bitfinex","ETHUSD",1740342434537,0.8285,2803.7,2803.2,0.55]
["bitfinex","ETHUSD",1740342434752,3.56656,2803.9,2803.4,4.11708]
["bitfinex","ETHUSD",1740342435319,7.13311,2803.9,2803.4,4.11708]
["bitfinex","ETHUSD",1740342435657,1.10123068,2804.0,2803.5,0.05737478]
["bitfinex","ETHUSD",1740342435952,1.10123068,2804.0,2803.7,3.56664]
["bitfinex","ETHUSD",1740342435953,0.27273068,2804.0,2803.7,3.56664]
["bitfinex","ETHUSD",1740342436344,0.27273068,2804.0,2803.8,0.05728392]
["bitfinex","ETHUSD",1740342436744,0.27273068,2804.0,2803.7,3.56664]
["bitfinex","ETHUSD",1740342437054,3.83906068,2804.0,2803.8,0.05728392]
["bitfinex","ETHUSD",1740342437260,0.8285,2804.2,2803.6,0.55]
["bitfinex","ETHUSD",1740342437448,0.8285,2804.2,2803.9,0.05725363]
["bitfinex","ETHUSD",1740342437649,0.8285,2804.2,2803.8,3.56648]
["bitfinex","ETHUSD",1740342437946,0.8285,2804.2,2804.0,0.0569357]
["bitfinex","ETHUSD",1740342438258,4.91700467,2804.5,2804.0,0.0569357]
["bitfinex","ETHUSD",1740342438259,0.8285,2804.5,2804.1,3.43030542]
["bitfinex","ETHUSD",1740342438559,4.39421,2804.5,2804.1,0.05487308]
["bitfinex","ETHUSD",1740342438756,5.32530447,2804.5,2804.1,0.05487308]
["bitfinex","ETHUSD",1740342438941,4.39421,2804.5,2804.1,0.05487308]
["bitfinex","ETHUSD",1740342439461,3.56583,2804.4,2804.1,0.05487308]
["bitfinex","ETHUSD",1740342439621,3.56607,2804.2,2804.1,0.05487308]
["bitfinex","ETHUSD",1740342439823,3.56634,2804.0,2803.5,4.3801]
["bitfinex","ETHUSD",1740342440142,3.56648,2803.9,2803.5,0.8132]
["bitfinex","ETHUSD",1740342440348,4.39517,2803.8,2803.4,5.39]
["bitfinex","ETHUSD",1740342440551,3.56674,2803.7,2803.2,9.77054]
["bitfinex","ETHUSD",1740342440752,3.56682,2803.7,2803.2,2.6533211]
["bitfinex","ETHUSD",1740342441062,0.8285,2803.4,2803.0,3.5676]
["bitfinex","ETHUSD",1740342441367,4.39559,2803.4,2803.3,0.05269776]
["bitfinex","ETHUSD",1740342441527,3.56738,2803.2,2802.9,5.39]
["bitfinex","ETHUSD",1740342441725,3.56738,2803.2,2802.8,3.56783]
["bitfinex","ETHUSD",1740342441921,3.56722,2803.3,2802.9,0.55]
["bitfinex","ETHUSD",1740342442351,3.56722,2803.3,2802.8,3.56783]
["bitfinex","ETHUSD",1740342442551,4.39559,2803.4,2802.8,0.55]
["bitfinex","ETHUSD",1740342442726,7.96276,2803.4,2802.9,3.56771]
["bitfinex","ETHUSD",1740342442929,7.96281,2803.4,2802.9,3.56771]
["bitfinex","ETHUSD",1740342443164,7.96278,2803.4,2802.9,3.56771]
["bitfinex","ETHUSD",1740342443467,4.39559,2803.4,2802.9,3.56771]
["bitfinex","ETHUSD",1740342443765,3.56728,2803.3,2802.8,0.55]
["bitfinex","ETHUSD",1740342444267,3.56728,2803.3,2802.8,4.11782]
["bitfinex","ETHUSD",1740342445900,3.56728,2803.3,2802.9,0.05281896]
["bitfinex","ETHUSD",1740342446165,4.39559,2803.4,2802.9,3.62052896]
["bitfinex","ETHUSD",1740342446328,7.96281,2803.4,2802.9,3.62052896]
["bitfinex","ETHUSD",1740342446864,0.27428797,2803.3,2802.9,3.62052896]
["bitfinex","ETHUSD",1740342448472,3.84153797,2803.3,2802.9,3.62052896]
["bitfinex","ETHUSD",1740342448963,0.27428797,2803.3,2802.9,3.62052896]
["bitfinex","ETHUSD",1740342450386,3.84156797,2803.3,2802.9,3.62052896]
["bitfinex","ETHUSD",1740342458498,0.7527,2803.6,2803.2,3.56735]
["bitfinex","ETHUSD",1740342458701,7.31935,2803.8,2803.3,3.56716]
["bitfinex","ETHUSD",1740342458992,3.7527,2803.8,2803.4,3.567]
["bitfinex","ETHUSD",1740342459402,3.7527,2803.8,2803.5,0.05309738]
["bitfinex","ETHUSD",1740342459570,7.31935,2803.8,2803.5,0.05309738]
["bitfinex","ETHUSD",1740342459770,8.40794,2803.8,2803.3,3.56711]
["bitfinex","ETHUSD",1740342459967,0.26297128,2803.6,2803.4,0.05357143]
["bitfinex","ETHUSD",1740342460266,0.7527,2803.8,2803.4,0.05357143]
["bitfinex","ETHUSD",1740342460486,4.31929,2803.8,2803.4,0.05357143]
["bitfinex","ETHUSD",1740342462489,3.56696,2803.5,2803.4,0.05357143]
["bitfinex","ETHUSD",1740342462659,3.56686,2803.6,2803.2,3.56733]
["bitfinex","ETHUSD",1740342462860,3.56686,2803.6,2803.4,0.05328377]
["bitfinex","ETHUSD",1740342463061,3.56686,2803.6,2803.3,0.05331406]
["bitfinex","ETHUSD",1740342463261,3.56686,2803.6,2803.5,0.05325347]
["bitfinex","ETHUSD",1740342463583,4.355499,2803.6,2803.5,0.05325347]
["bitfinex","ETHUSD",1740342463892,4.355499,2803.6,2803.2,3.56733]
["bitfinex","ETHUSD",1740342464093,3.56686,2803.6,2803.5,0.05325347]
["bitfinex","ETHUSD",1740342464269,3.56686,2803.6,2803.2,3.56733]
["bitfinex","ETHUSD",1740342464469,3.56686,2803.6,2803.5,0.05325347]
["bitfinex","ETHUSD",1740342464658,3.56686,2803.6,2803.2,3.56733]
["bitfinex","ETHUSD",1740342464882,3.56686,2803.6,2803.5,0.05325347]
["bitfinex","ETHUSD",1740342465070,3.56686,2803.6,2803.2,3.56733]
["bitfinex","ETHUSD",1740342465270,3.56686,2803.6,2803.5,0.05325347]
["bitfinex","ETHUSD",1740342466367,3.56686,2803.6,2803.2,3.56733]
["bitfinex","ETHUSD",1740342466994,3.56686,2803.6,2803.3,0.05331406]
["bitfinex","ETHUSD",1740342467195,3.56686,2803.6,2803.2,3.56733]
["bitfinex","ETHUSD",1740342467393,3.56686,2803.6,2803.3,0.05331406]
["bitfinex","ETHUSD",1740342467559,3.56686,2803.6,2803.2,3.56733]
["bitfinex","ETHUSD",1740342467755,3.56686,2803.6,2803.3,0.05331406]
["bitfinex","ETHUSD",1740342467987,3.56686,2803.6,2803.2,3.56733]
["bitfinex","ETHUSD",1740342468257,3.56686,2803.6,2803.3,0.05331406]
["bitfinex","ETHUSD",1740342468685,3.56686,2803.6,2803.2,3.56733]
["bitfinex","ETHUSD",1740342468869,3.56686,2803.6,2803.4,0.05328377]
["bitfinex","ETHUSD",1740342469082,3.56686,2803.6,2803.2,3.56733]
["bitfinex","ETHUSD",1740342469282,3.56686,2803.6,2803.5,0.05325347]
["bitfinex","ETHUSD",1740342469494,3.56686,2803.6,2803.2,3.56733]
["bitfinex","ETHUSD",1740342469699,3.56686,2803.6,2803.5,0.05325347]
["bitfinex","ETHUSD",1740342469901,3.56686,2803.6,2803.2,3.56733]
["bitfinex","ETHUSD",1740342470076,3.56686,2803.6,2803.5,0.05325347]
["bitfinex","ETHUSD",1740342470276,3.56686,2803.6,2803.2,3.56733]
["bitfinex","ETHUSD",1740342470569,3.56686,2803.6,2803.5,0.05325347]
["bitfinex","ETHUSD",1740342470972,0.7598,2803.5,2802.9,2.16421169]
["bitfinex","ETHUSD",1740342471185,3.56728,2803.3,2802.9,0.8127]
["bitfinex","ETHUSD",1740342471497,3.56728,2803.3,2803.0,0.05340496]
["bitfinex","ETHUSD",1740342474199,4.32682,2803.5,2803.0,3.62095496]
["bitfinex","ETHUSD",1740342474366,3.56714,2803.4,2803.0,3.62095496]
["bitfinex","ETHUSD",1740342477305,3.56716,2803.4,2803.0,0.05340496]
["bitfinex","ETHUSD",1740342478204,7.13433,2803.4,2803.0,0.05340496]
["bitfinex","ETHUSD",1740342478700,3.56716,2803.4,2803.0,0.05340496]
["bitfinex","ETHUSD",1740342478902,3.56747,2803.1,2803.0,0.05340496]
["bitfinex","ETHUSD",1740342479202,3.56777,2802.9,2802.7,1.3413]
["bitfinex","ETHUSD",1740342479401,3.5676,2803.0,2802.5,6.1813]
["bitfinex","ETHUSD",1740342479702,7.13582,2802.8,2802.5,6.1813]
["bitfinex","ETHUSD",1740342479906,3.56787,2802.8,2802.5,6.1813]
["bitfinex","ETHUSD",1740342480085,3.56787,2802.8,2802.5,5.39]
["bitfinex","ETHUSD",1740342480482,3.56787,2802.8,2802.6,0.05124662]
["bitfinex","ETHUSD",1740342481494,3.56777,2802.9,2802.6,0.05124662]
["bitfinex","ETHUSD",1740342482371,3.56777,2802.9,2802.4,3.56832]
["bitfinex","ETHUSD",1740342482966,3.56777,2802.9,2802.5,0.05127693]
["bitfinex","ETHUSD",1740342483672,3.56781,2802.9,2802.5,0.05127693]
["bitfinex","ETHUSD",1740342483874,4.38467,2803.1,2802.5,3.61946693]
["bitfinex","ETHUSD",1740342484099,3.56774,2802.9,2802.5,3.61946693]
["bitfinex","ETHUSD",1740342484497,3.56766,2803.0,2802.5,3.61946693]
["bitfinex","ETHUSD",1740342486914,0.26400732,2802.7,2802.5,3.61946693]
["bitfinex","ETHUSD",1740342487521,0.26400732,2802.7,2802.5,0.05127693]
["bitfinex","ETHUSD",1740342487732,0.26400732,2802.7,2802.5,3.61945693]
["bitfinex","ETHUSD",1740342487932,0.26400732,2802.7,2802.5,3.61943693]
["bitfinex","ETHUSD",1740342488101,4.38467,2803.1,2802.6,4.91949169]
["bitfinex","ETHUSD",1740342488295,4.38467,2803.1,2802.6,5.74062466]
["bitfinex","ETHUSD",1740342488533,7.95222,2803.1,2802.6,5.74062466]
["bitfinex","ETHUSD",1740342488703,3.56762,2803.0,2802.6,5.74062466]
["bitfinex","ETHUSD",1740342488905,0.8171,2803.1,2802.6,2.17264466]
["bitfinex","ETHUSD",1740342489138,3.56735,2803.2,2802.6,5.74075466]
["bitfinex","ETHUSD",1740342489727,3.56751,2803.1,2802.7,3.56798]
["bitfinex","ETHUSD",1740342490115,3.56751,2803.1,2802.8,0.05157236]
["bitfinex","ETHUSD",1740342490435,3.56751,2803.1,2802.6,5.68910169]
["bitfinex","ETHUSD",1740342490751,3.56751,2803.1,2802.7,0.05160266]
["bitfinex","ETHUSD",1740342491032,0.27350923,2802.9,2802.7,3.61957266]
["bitfinex","ETHUSD",1740342492887,0.27350923,2802.9,2802.7,0.05160266]
["bitfinex","ETHUSD",1740342500543,3.84130923,2802.9,2802.7,0.05160266]
["bitfinex","ETHUSD",1740342500912,3.84130923,2802.9,2802.5,3.56822]
["bitfinex","ETHUSD",1740342501143,3.84130923,2802.9,2802.8,0.05157236]
["bitfinex","ETHUSD",1740342501294,3.84130923,2802.9,2802.5,3.56822]
["bitfinex","ETHUSD",1740342501499,3.84130923,2802.9,2802.8,0.05157236]
["bitfinex","ETHUSD",1740342501701,3.84130923,2802.9,2802.5,3.56822]
["bitfinex","ETHUSD",1740342501901,3.84130923,2802.9,2802.8,0.05157236]
["bitfinex","ETHUSD",1740342502147,3.84130923,2802.9,2802.5,3.56822]
["bitfinex","ETHUSD",1740342502933,3.84130923,2802.9,2802.6,0.05159187]
["bitfinex","ETHUSD",1740342503431,3.84130923,2802.9,2802.5,3.56822]
["bitfinex","ETHUSD",1740342503621,3.84130923,2802.9,2802.7,0.05156156]
["bitfinex","ETHUSD",1740342503797,3.84130923,2802.9,2802.5,3.56822]
["bitfinex","ETHUSD",1740342503997,3.84130923,2802.9,2802.6,0.05159187]
["bitfinex","ETHUSD",1740342505031,3.84130923,2802.9,2802.6,3.61960187]
["bitfinex","ETHUSD",1740342505032,0.27350923,2802.9,2802.6,3.61960187]
["bitfinex","ETHUSD",1740342505347,6.0177,2803.6,2802.9,0.8275]
["bitfinex","ETHUSD",1740342505496,4.33537,2803.0,2802.6,6.26909187]
["bitfinex","ETHUSD",1740342505693,0.7677,2803.0,2802.6,0.8275]
["bitfinex","ETHUSD",1740342505892,0.7677,2803.0,2802.6,4.3956]
["bitfinex","ETHUSD",1740342506139,4.33532,2803.0,2802.6,4.3956]
["bitfinex","ETHUSD",1740342506298,0.7677,2803.0,2802.6,4.3956]
["bitfinex","ETHUSD",1740342506632,0.7677,2803.0,2802.7,3.56792]
["bitfinex","ETHUSD",1740342506798,0.7677,2803.0,2802.6,5.38213917]
["bitfinex","ETHUSD",1740342506994,0.7677,2803.0,2802.6,1.81403917]
["bitfinex","ETHUSD",1740342507210,0.7677,2803.0,2802.7,3.56798]
["bitfinex","ETHUSD",1740342507413,4.37962,2803.3,2802.8,3.56777]
["bitfinex","ETHUSD",1740342507731,0.8124,2803.3,2802.9,3.5677]
["bitfinex","ETHUSD",1740342507933,1.07856343,2803.3,2802.9,3.5677]
["bitfinex","ETHUSD",1740342508305,1.07856343,2803.3,2802.9,3.56763]
["bitfinex","ETHUSD",1740342508709,3.56741,2803.2,2802.8,0.55]
["bitfinex","ETHUSD",1740342510097,4.38874634,2803.2,2802.6,0.8275]
["bitfinex","ETHUSD",1740342510438,3.56757,2803.1,2802.7,0.05189034]
["bitfinex","ETHUSD",1740342511236,3.56757,2803.1,2802.7,3.61987034]
["bitfinex","ETHUSD",1740342512034,4.64578343,2803.3,2802.7,3.61987034]
["bitfinex","ETHUSD",1740342512334,4.64578343,2803.3,2802.8,3.56779]
["bitfinex","ETHUSD",1740342512746,4.64578343,2803.3,2802.9,0.05182973]
["bitfinex","ETHUSD",1740342512946,5.46706277,2803.3,2802.9,0.05182973]
["bitfinex","ETHUSD",1740342514542,7.13509,2803.1,2802.7,0.55]
["bitfinex","ETHUSD",1740342514720,3.56754,2803.1,2803.0,0.0516761]
["bitfinex","ETHUSD",1740342514920,3.56754,2803.1,2802.7,0.55]
["bitfinex","ETHUSD",1740342515119,3.56754,2803.1,2803.0,0.0516761]
["bitfinex","ETHUSD",1740342515319,3.56754,2803.1,2802.7,0.55]
["bitfinex","ETHUSD",1740342515544,3.56754,2803.1,2803.0,0.0516761]
["bitfinex","ETHUSD",1740342515740,3.56754,2803.1,2802.7,0.55]
["bitfinex","ETHUSD",1740342515933,3.56754,2803.1,2803.0,0.0516761]
["bitfinex","ETHUSD",1740342516133,3.56754,2803.1,2802.7,0.55]
["bitfinex","ETHUSD",1740342516334,3.56754,2803.1,2803.0,0.0516761]
["bitfinex","ETHUSD",1740342516533,3.56766,2803.0,2802.6,0.8275]
["bitfinex","ETHUSD",1740342518050,4.34536,2803.0,2802.6,0.8275]
["bitfinex","ETHUSD",1740342523952,0.7777,2803.0,2802.6,4.39553]
["bitfinex","ETHUSD",1740342524116,3.56774,2802.9,2802.6,0.55]
["bitfinex","ETHUSD",1740342524318,4.34531,2803.0,2802.6,0.55]
["bitfinex","ETHUSD",1740342525673,4.34531,2803.0,2802.7,0.04961813]
["bitfinex","ETHUSD",1740342525879,3.56776,2802.9,2802.7,0.04961813]
["bitfinex","ETHUSD",1740342527474,3.56786,2802.8,2802.7,0.04961813]
["bitfinex","ETHUSD",1740342528075,3.56786,2802.8,2802.4,3.56835]
["bitfinex","ETHUSD",1740342528368,3.56786,2802.8,2802.7,0.04961813]
["bitfinex","ETHUSD",1740342528598,3.56786,2802.8,2802.4,3.56835]
["bitfinex","ETHUSD",1740342528778,3.56774,2802.9,2802.7,0.04961813]
["bitfinex","ETHUSD",1740342529078,3.56774,2802.9,2802.8,0.04958782]
["bitfinex","ETHUSD",1740342529585,4.34531,2803.0,2802.4,3.56827]
["bitfinex","ETHUSD",1740342529783,3.56787,2802.8,2802.4,3.56827]
["bitfinex","ETHUSD",1740342529940,3.56787,2802.8,2802.4,5.09058217]
["bitfinex","ETHUSD",1740342530785,4.34531,2803.0,2802.4,5.09058217]
["bitfinex","ETHUSD",1740342530940,3.56784,2802.9,2802.4,5.09058217]
["bitfinex","ETHUSD",1740342531777,4.34531,2803.0,2802.4,5.09058217]
["bitfinex","ETHUSD",1740342531983,0.7777,2803.0,2802.7,3.56793]
["bitfinex","ETHUSD",1740342532196,0.8112,2803.1,2802.6,1.346]
["bitfinex","ETHUSD",1740342532672,3.56762,2803.0,2802.6,4.91403]
["bitfinex","ETHUSD",1740342536995,3.56762,2803.0,2802.6,1.346]
["bitfinex","ETHUSD",1740342537181,3.56767,2803.0,2802.6,1.346]
["bitfinex","ETHUSD",1740342539184,3.56767,2803.0,2802.6,4.91409]
["bitfinex","ETHUSD",1740342539599,3.56767,2803.0,2802.6,4.11809]
["bitfinex","ETHUSD",1740342539897,7.13539,2803.0,2802.5,0.55]
["bitfinex","ETHUSD",1740342540101,7.13539,2803.0,2802.5,4.11821]
["bitfinex","ETHUSD",1740342540391,3.56776,2802.9,2802.5,4.11821]
["bitfinex","ETHUSD",1740342540596,3.56776,2802.9,2802.6,0.04794934]
["bitfinex","ETHUSD",1740342550001,4.37869,2803.1,2802.6,3.61604934]
["bitfinex","ETHUSD",1740342551003,4.37869,2803.1,2802.6,0.04794934]
["bitfinex","ETHUSD",1740342551203,7.94628,2803.1,2802.7,3.56798]
["bitfinex","ETHUSD",1740342551371,3.56761,2803.0,2802.6,3.61602934]
["bitfinex","ETHUSD",1740342551566,4.37868,2803.1,2802.8,0.04791336]
["bitfinex","ETHUSD",1740342551771,4.84316434,2803.1,2802.7,0.04627969]
["bitfinex","ETHUSD",1740342552093,4.84316434,2803.1,2802.8,0.04624938]
["bitfinex","ETHUSD",1740342552588,4.84316434,2803.1,2802.6,3.5681]
["bitfinex","ETHUSD",1740342552793,4.84316434,2803.1,2802.9,0.04621908]
["bitfinex","ETHUSD",1740342552995,4.84316434,2803.1,2802.6,3.5681]
["bitfinex","ETHUSD",1740342553193,4.37868,2803.1,2803.0,0.04618877]
["bitfinex","ETHUSD",1740342553393,4.37868,2803.1,2802.6,3.5681]
["bitfinex","ETHUSD",1740342553594,4.37868,2803.1,2803.0,0.04618877]
["bitfinex","ETHUSD",1740342553900,0.8112,2803.1,2803.0,0.04618877]
["bitfinex","ETHUSD",1740342554102,4.37867,2803.1,2802.7,3.56798]
["bitfinex","ETHUSD",1740342554301,4.37867,2803.1,2803.0,0.04618877]
["bitfinex","ETHUSD",1740342554469,5.19987734,2803.1,2802.7,3.56798]
["bitfinex","ETHUSD",1740342554670,4.37867,2803.1,2802.8,0.04624938]
["bitfinex","ETHUSD",1740342555000,4.37867,2803.1,2802.7,3.56798]
["bitfinex","ETHUSD",1740342555209,4.37867,2803.1,2802.9,0.04461452]
["bitfinex","ETHUSD",1740342555396,4.37867,2803.1,2802.8,0.04464483]
["bitfinex","ETHUSD",1740342555591,4.37867,2803.1,2803.0,0.04458422]
["bitfinex","ETHUSD",1740342555795,5.19987734,2803.1,2802.9,0.04461452]
["bitfinex","ETHUSD",1740342555996,5.19987734,2803.1,2803.0,0.04458422]
["bitfinex","ETHUSD",1740342556294,5.19987734,2803.1,2802.7,3.56798]
["bitfinex","ETHUSD",1740342556485,4.37867,2803.1,2802.8,0.04464483]
["bitfinex","ETHUSD",1740342556687,4.37867,2803.1,2802.7,3.56798]
["bitfinex","ETHUSD",1740342556886,4.37867,2803.1,2802.8,0.04464483]
["bitfinex","ETHUSD",1740342557182,3.56761,2803.0,2802.6,3.56809]
["bitfinex","ETHUSD",1740342557398,3.56761,2803.0,2802.9,0.04461452]
["bitfinex","ETHUSD",1740342557703,4.37868,2803.1,2802.9,0.04461452]
["bitfinex","ETHUSD",1740342557910,8.41073434,2803.1,2802.6,3.56809]
["bitfinex","ETHUSD",1740342558106,4.37868,2803.1,2803.0,0.04458422]
["bitfinex","ETHUSD",1740342558293,4.37868,2803.1,2802.6,3.56809]
["bitfinex","ETHUSD",1740342558499,4.37868,2803.1,2803.0,0.04458422]
["bitfinex","ETHUSD",1740342558676,4.37868,2803.1,2802.6,3.56809]
["bitfinex","ETHUSD",1740342558878,4.37868,2803.1,2802.7,0.04467514]
["bitfinex","ETHUSD",1740342559811,3.56761,2803.0,2802.7,0.04467514]
["bitfinex","ETHUSD",1740342560188,0.8112,2803.1,2802.7,0.04467514]
["bitfinex","ETHUSD",1740342560505,4.37874,2803.1,2802.7,0.04467514]
["bitfinex","ETHUSD",1740342560711,3.56763,2803.0,2802.7,0.04467514]
["bitfinex","ETHUSD",1740342564019,4.37868,2803.1,2802.7,0.04467514]
["bitfinex","ETHUSD",1740342565518,4.37868,2803.1,2802.7,3.61265514]
["bitfinex","ETHUSD",1740342566016,0.26129079,2803.5,2803.3,3.56714]
["bitfinex","ETHUSD",1740342566220,9.57162,2803.8,2803.3,3.56713]
["bitfinex","ETHUSD",1740342566397,7.88829,2803.8,2803.4,0.0445617]
["bitfinex","ETHUSD",1740342566896,4.32162,2803.8,2803.4,0.0445617]
["bitfinex","ETHUSD",1740342567095,5.24557617,2803.8,2803.4,0.0445617]
["bitfinex","ETHUSD",1740342568382,3.56672,2803.7,2803.4,0.0445617]
["bitfinex","ETHUSD",1740342569626,3.56692,2803.6,2803.4,0.0445617]
["bitfinex","ETHUSD",1740342569933,3.56696,2803.5,2803.2,0.8196]
["bitfinex","ETHUSD",1740342570720,3.56709,2803.4,2803.3,0.04437003]
["bitfinex","ETHUSD",1740342571129,3.56709,2803.4,2803.1,0.55]
["bitfinex","ETHUSD",1740342571328,3.56709,2803.4,2803.3,0.04437003]
["bitfinex","ETHUSD",1740342571486,3.56709,2803.4,2803.2,0.04440033]
["bitfinex","ETHUSD",1740342571901,3.56709,2803.4,2803.0,0.7872]
["bitfinex","ETHUSD",1740342572123,4.38426,2803.5,2803.1,3.61166688]
["bitfinex","ETHUSD",1740342573234,0.8173,2803.5,2803.1,3.61166688]
["bitfinex","ETHUSD",1740342573434,3.82828539,2803.6,2803.1,3.61166688]
["bitfinex","ETHUSD",1740342574128,0.26143539,2803.6,2803.1,3.61166688]
["bitfinex","ETHUSD",1740342574318,3.56698,2803.5,2803.1,3.61166688]
["bitfinex","ETHUSD",1740342580338,3.56698,2803.5,2803.1,0.04421688]
["bitfinex","ETHUSD",1740342582838,3.56698,2803.5,2803.1,3.61167688]
["bitfinex","ETHUSD",1740342584537,0.26143539,2803.6,2803.1,3.61167688]
["bitfinex","ETHUSD",1740342584741,3.56697,2803.5,2803.1,3.61158688]
["bitfinex","ETHUSD",1740342587103,0.26143539,2803.6,2803.3,3.56712]
["bitfinex","ETHUSD",1740342587310,0.26143539,2803.6,2803.4,4.36664717]
["bitfinex","ETHUSD",1740342588508,0.26143539,2803.6,2803.4,0.79962717]
["bitfinex","ETHUSD",1740342588709,3.82829539,2803.6,2803.4,0.79962717]
["bitfinex","ETHUSD",1740342588928,3.82829539,2803.6,2803.4,0.04262717]
["bitfinex","ETHUSD",1740342589444,3.82829539,2803.6,2803.2,1.332]
["bitfinex","ETHUSD",1740342590049,3.82829539,2803.6,2803.3,0.04265747]
["bitfinex","ETHUSD",1740342590360,3.82829539,2803.6,2803.2,1.332]
["bitfinex","ETHUSD",1740342590516,3.82829539,2803.6,2803.4,0.04262717]
["bitfinex","ETHUSD",1740342590722,3.82829539,2803.6,2803.2,1.332]
["bitfinex","ETHUSD",1740342590921,3.56702,2803.5,2803.2,0.782]
["bitfinex","ETHUSD",1740342591121,3.56702,2803.5,2802.9,5.39]
["bitfinex","ETHUSD",1740342591122,3.56728,2803.3,2802.9,6.172]
["bitfinex","ETHUSD",1740342593937,3.56728,2803.3,2802.9,9.73972]
["bitfinex","ETHUSD",1740342595016,3.56728,2803.3,2802.9,4.34972]
["bitfinex","ETHUSD",1740342597548,0.7525,2803.2,2802.7,0.96626551]
["bitfinex","ETHUSD",1740342597753,3.56753,2803.1,2802.7,0.96626551]
["bitfinex","ETHUSD",1740342598051,3.5676,2803.0,2802.5,4.33505]
["bitfinex","ETHUSD",1740342598836,3.5676,2803.0,2802.6,0.55]
["bitfinex","ETHUSD",1740342599648,3.56753,2803.1,2802.6,0.55]
["bitfinex","ETHUSD",1740342599851,3.56773,2802.9,2802.6,0.55]
["bitfinex","ETHUSD",1740342603259,3.56773,2802.9,2802.2,0.7669]
["bitfinex","ETHUSD",1740342603260,3.56806,2802.7,2802.2,0.7669]
["bitfinex","ETHUSD",1740342603458,0.7525,2802.8,2801.8,12.37908]
["bitfinex","ETHUSD",1740342603459,3.56881,2802.1,2801.9,0.7669]
["bitfinex","ETHUSD",1740342603756,3.56881,2802.1,2801.7,0.7669]
["bitfinex","ETHUSD",1740342603956,1.35151169,2802.5,2801.4,0.7669]
["bitfinex","ETHUSD",1740342604163,0.7525,2801.9,2801.5,3.5695]
["bitfinex","ETHUSD",1740342605383,3.56897,2802.0,2801.5,3.5695]
["bitfinex","ETHUSD",1740342605683,3.56897,2802.0,2801.5,4.56759342]
["bitfinex","ETHUSD",1740342605851,3.56897,2802.0,2801.6,3.56938]
["bitfinex","ETHUSD",1740342606033,0.7525,2802.1,2801.6,3.56938]
["bitfinex","ETHUSD",1740342606236,0.7525,2802.1,2801.6,3.56931]
["bitfinex","ETHUSD",1740342606436,0.7525,2802.1,2801.7,3.56924]
["bitfinex","ETHUSD",1740342606636,0.27180009,2802.3,2801.9,4.3359]
["bitfinex","ETHUSD",1740342608779,0.27180009,2802.3,2802.0,3.56886]
["bitfinex","ETHUSD",1740342609479,0.27180009,2802.3,2802.0,3.56882]
["bitfinex","ETHUSD",1740342610747,1.35151169,2802.7,2802.0,3.56882]
["bitfinex","ETHUSD",1740342610748,0.8101,2802.9,2802.5,4.34993]
["bitfinex","ETHUSD",1740342610950,0.8101,2802.9,2802.6,3.56801]
["bitfinex","ETHUSD",1740342611204,0.27270826,2802.9,2802.5,0.7818]
["bitfinex","ETHUSD",1740342611498,0.8101,2802.7,2802.2,4.35033]
["bitfinex","ETHUSD",1740342611646,0.27270826,2802.9,2802.5,3.56822]
["bitfinex","ETHUSD",1740342611978,0.87291026,2802.9,2802.5,3.56822]
["bitfinex","ETHUSD",1740342612181,4.44064026,2802.9,2802.5,3.56822]
["bitfinex","ETHUSD",1740342612473,4.44064026,2802.9,2802.4,0.55]
["bitfinex","ETHUSD",1740342612474,4.4286,2802.7,2802.4,0.55]
["bitfinex","ETHUSD",1740342613067,4.4286,2802.7,2802.5,3.56812]
["bitfinex","ETHUSD",1740342613274,4.4286,2802.7,2802.6,3.56811]
["bitfinex","ETHUSD",1740342613950,4.4286,2802.7,2802.6,4.37671]
["bitfinex","ETHUSD",1740342614995,4.4286,2802.7,2802.6,0.8086]
["bitfinex","ETHUSD",1740342615159,4.4286,2802.7,2802.3,4.92702]
["bitfinex","ETHUSD",1740342615689,4.4286,2802.7,2802.3,0.8086]
["bitfinex","ETHUSD",1740342615855,4.4286,2802.7,2802.6,3.56811]
["bitfinex","ETHUSD",1740342617368,4.4286,2802.7,2802.6,3.60656625]
["bitfinex","ETHUSD",1740342619714,4.4286,2802.7,2802.6,4.15656625]
["bitfinex","ETHUSD",1740342619917,4.4286,2802.7,2802.6,4.96116625]
["bitfinex","ETHUSD",1740342623188,4.4286,2802.7,2802.6,7.96116625]
["bitfinex","ETHUSD",1740342623388,4.4286,2802.7,2802.6,9.67849588]
["bitfinex","ETHUSD",1740342624021,4.4286,2802.7,2802.6,12.46734298]
["bitfinex","ETHUSD",1740342625238,0.7775,2803.7,2803.5,3.56688]
["bitfinex","ETHUSD",1740342625735,0.7775,2803.7,2803.6,0.0370602]
["bitfinex","ETHUSD",1740342626047,1.511897,2803.7,2803.6,0.0370602]
["bitfinex","ETHUSD",1740342626835,0.734397,2803.7,2803.6,0.0370602]
["bitfinex","ETHUSD",1740342627044,0.7775,2803.9,2803.6,0.0370602]
["bitfinex","ETHUSD",1740342627506,3.56664,2803.8,2803.6,0.0370602]
["bitfinex","ETHUSD",1740342627904,3.56669,2803.8,2803.1,4.11747]
["bitfinex","ETHUSD",1740342628222,3.56669,2803.8,2803.7,0.03702991]
["bitfinex","ETHUSD",1740342628423,3.56669,2803.8,2803.3,7.6844]
["bitfinex","ETHUSD",1740342628624,3.56669,2803.8,2803.7,0.03702991]
["bitfinex","ETHUSD",1740342628826,3.56669,2803.8,2803.3,4.1172]
["bitfinex","ETHUSD",1740342629141,3.56669,2803.8,2803.3,4.11715]
["bitfinex","ETHUSD",1740342629294,3.56669,2803.8,2803.4,0.03712078]
["bitfinex","ETHUSD",1740342630843,4.60550884,2803.9,2803.4,0.03712078]
["bitfinex","ETHUSD",1740342630991,4.60550884,2803.9,2803.5,3.56695]
["bitfinex","ETHUSD",1740342631193,4.60550884,2803.9,2803.6,0.0370602]
["bitfinex","ETHUSD",1740342631538,2.13509343,2803.9,2803.6,0.0370602]
["bitfinex","ETHUSD",1740342632452,3.56659,2803.8,2803.6,0.0370602]
["bitfinex","ETHUSD",1740342632747,3.56659,2803.8,2803.4,4.33876]
["bitfinex","ETHUSD",1740342632898,3.56659,2803.8,2803.7,0.0364712]
["bitfinex","ETHUSD",1740342633102,3.56678,2803.7,2803.2,4.11727]
["bitfinex","ETHUSD",1740342633829,7.1336,2803.7,2803.2,4.11727]
["bitfinex","ETHUSD",1740342634028,7.13359,2803.7,2803.2,4.11727]
["bitfinex","ETHUSD",1740342634234,0.7932,2803.4,2802.9,0.8079]
["bitfinex","ETHUSD",1740342634547,3.56728,2803.3,2802.8,7.13559]
["bitfinex","ETHUSD",1740342634896,3.56728,2803.3,2802.8,3.56779]
["bitfinex","ETHUSD",1740342635204,3.56728,2803.3,2802.9,0.55]
["bitfinex","ETHUSD",1740342636429,7.13462,2803.3,2802.9,0.55]
["bitfinex","ETHUSD",1740342636635,3.56728,2803.3,2802.9,0.55]
["bitfinex","ETHUSD",1740342637502,3.56737,2803.2,2802.9,0.55]
["bitfinex","ETHUSD",1740342637729,4.36032,2803.4,2802.9,4.1176]
["bitfinex","ETHUSD",1740342639216,4.36032,2803.4,2803.0,0.03662576]
["bitfinex","ETHUSD",1740342639611,4.36032,2803.4,2803.0,3.60422576]
["bitfinex","ETHUSD",1740342639819,0.7932,2803.7,2803.3,3.56722]
["bitfinex","ETHUSD",1740342640006,4.35992,2803.7,2803.2,0.55]
["bitfinex","ETHUSD",1740342640205,4.35992,2803.7,2803.4,0.03663601]
["bitfinex","ETHUSD",1740342640407,4.35992,2803.7,2803.3,0.0366663]
["bitfinex","ETHUSD",1740342640616,4.35992,2803.7,2803.5,0.03660572]
["bitfinex","ETHUSD",1740342640836,6.00371888,2803.7,2803.4,0.03663601]
["bitfinex","ETHUSD",1740342641037,6.00371888,2803.7,2803.6,0.03657543]
["bitfinex","ETHUSD",1740342641335,9.57052888,2803.7,2803.2,3.56732]
["bitfinex","ETHUSD",1740342641540,4.35992,2803.7,2803.6,0.03657543]
["bitfinex","ETHUSD",1740342641842,4.35992,2803.7,2803.2,3.56732]
["bitfinex","ETHUSD",1740342642037,4.35992,2803.7,2803.6,0.03657543]
["bitfinex","ETHUSD",1740342642249,4.35992,2803.7,2803.2,3.56732]
["bitfinex","ETHUSD",1740342642700,4.35992,2803.7,2803.3,0.0366663]
["bitfinex","ETHUSD",1740342642904,4.35992,2803.7,2803.2,3.56732]
["bitfinex","ETHUSD",1740342643140,4.35992,2803.7,2803.4,0.03663601]
["bitfinex","ETHUSD",1740342643342,4.35992,2803.7,2803.2,3.56732]
["bitfinex","ETHUSD",1740342643543,4.35992,2803.7,2803.5,0.03660572]
["bitfinex","ETHUSD",1740342643754,4.35992,2803.7,2803.2,3.56732]
["bitfinex","ETHUSD",1740342643907,4.35992,2803.7,2803.6,0.03657543]
["bitfinex","ETHUSD",1740342644244,5.47872088,2803.7,2803.2,3.56732]
["bitfinex","ETHUSD",1740342644415,4.35992,2803.7,2803.2,3.56732]
["bitfinex","ETHUSD",1740342644614,0.7932,2803.7,2803.3,3.6038763]
["bitfinex","ETHUSD",1740342644816,0.7932,2803.7,2803.3,0.0366663]
["bitfinex","ETHUSD",1740342645036,1.05472884,2803.9,2803.5,3.56691]
["bitfinex","ETHUSD",1740342645216,4.05472884,2803.9,2803.6,3.6035526]
["bitfinex","ETHUSD",1740342646041,4.05472884,2803.9,2803.6,0.0367726]
["bitfinex","ETHUSD",1740342647242,1.05472884,2803.9,2803.6,0.0367726]
["bitfinex","ETHUSD",1740342648455,1.05472884,2803.9,2803.6,3.6035526]
["bitfinex","ETHUSD",1740342648631,0.26152884,2803.9,2803.6,3.6035526]
["bitfinex","ETHUSD",1740342651424,0.26152884,2803.9,2803.7,3.56665]
["bitfinex","ETHUSD",1740342652055,0.26152884,2803.9,2803.7,3.60185026]
["bitfinex","ETHUSD",1740342652365,0.26152884,2803.9,2803.7,0.03520026]
["bitfinex","ETHUSD",1740342655073,0.26152884,2803.9,2803.7,3.60183026]
["bitfinex","ETHUSD",1740342656355,0.26152884,2803.9,2803.7,0.03520026]
["bitfinex","ETHUSD",1740342656664,0.26152884,2803.9,2803.8,0.03516997]
["bitfinex","ETHUSD",1740342656958,0.26152884,2803.9,2803.7,3.56668]
["bitfinex","ETHUSD",1740342657160,0.26152884,2803.9,2803.8,0.03516997]
["bitfinex","ETHUSD",1740342657341,0.26152884,2803.9,2803.7,3.56668]
["bitfinex","ETHUSD",1740342657524,0.26152884,2803.9,2803.8,0.03516997]
["bitfinex","ETHUSD",1740342657938,0.26152884,2803.9,2803.7,3.56668]
["bitfinex","ETHUSD",1740342658138,0.26152884,2803.9,2803.8,0.03516997]
["bitfinex","ETHUSD",1740342658460,0.26152884,2803.9,2803.7,3.56668]
["bitfinex","ETHUSD",1740342658623,0.8047,2804.1,2803.8,3.60168997]
["bitfinex","ETHUSD",1740342659237,0.8047,2804.1,2803.8,0.03516997]
["bitfinex","ETHUSD",1740342659438,0.8047,2804.1,2803.7,3.5667]
["bitfinex","ETHUSD",1740342659634,0.8047,2804.1,2803.8,0.03506326]
["bitfinex","ETHUSD",1740342659839,0.8047,2804.1,2803.7,3.5667]
["bitfinex","ETHUSD",1740342660051,0.8047,2804.1,2803.8,0.03506326]
["bitfinex","ETHUSD",1740342660262,0.8331,2804.3,2803.9,3.56642]
["bitfinex","ETHUSD",1740342660449,4.39908,2804.3,2804.0,0.03769521]
["bitfinex","ETHUSD",1740342660973,4.39908,2804.3,2803.8,7.964]
["bitfinex","ETHUSD",1740342661179,4.39908,2804.3,2804.1,0.03497241]
["bitfinex","ETHUSD",1740342661381,0.27270827,2804.2,2803.8,7.964]
["bitfinex","ETHUSD",1740342661580,0.27270827,2804.2,2803.9,3.56645]
["bitfinex","ETHUSD",1740342664572,0.27270827,2804.2,2804.0,7.13254]
["bitfinex","ETHUSD",1740342664770,0.27270827,2804.2,2804.0,3.56627]
["bitfinex","ETHUSD",1740342665872,0.8331,2804.5,2804.2,3.56599]
["bitfinex","ETHUSD",1740342666073,0.8331,2804.5,2804.1,5.358727]
["bitfinex","ETHUSD",1740342666575,4.39886,2804.5,2804.1,0.961627]
["bitfinex","ETHUSD",1740342666869,4.39886,2804.5,2804.1,0.55]
["bitfinex","ETHUSD",1740342667078,3.5659,2804.4,2804.1,0.55]
["bitfinex","ETHUSD",1740342667249,3.56594,2804.4,2804.3,0.70155137]
["bitfinex","ETHUSD",1740342667453,4.39904,2804.4,2804.3,0.70155137]
["bitfinex","ETHUSD",1740342671480,4.39904,2804.4,2804.3,0.74906055]
["bitfinex","ETHUSD",1740342672502,7.39782274,2804.5,2804.3,0.74906055]
["bitfinex","ETHUSD",1740342672660,3.56582,2804.4,2804.3,0.74906055]
["bitfinex","ETHUSD",1740342674589,3.56582,2804.4,2804.3,0.04750918]
["bitfinex","ETHUSD",1740342674883,3.56582,2804.4,2804.1,0.55]
["bitfinex","ETHUSD",1740342675702,3.83203274,2804.5,2804.1,4.608916]
["bitfinex","ETHUSD",1740342675998,3.83203274,2804.5,2804.1,1.042776]
["bitfinex","ETHUSD",1740342676201,0.26632274,2804.5,2804.1,4.608906]
["bitfinex","ETHUSD",1740342676693,3.83202274,2804.5,2804.1,4.608906]
["bitfinex","ETHUSD",1740342677763,3.56595,2804.3,2804.1,1.042776]
["bitfinex","ETHUSD",1740342677959,3.56595,2804.3,2804.0,0.55]
["bitfinex","ETHUSD",1740342678846,0.26632274,2804.5,2803.7,8.95661]
["bitfinex","ETHUSD",1740342678847,3.56609,2804.2,2803.7,5.39]
["bitfinex","ETHUSD",1740342679017,4.39399,2804.2,2803.7,9.70915]
["bitfinex","ETHUSD",1740342679310,4.39399,2804.2,2803.8,0.55]
["bitfinex","ETHUSD",1740342679458,3.56623,2804.1,2803.8,0.55]
["bitfinex","ETHUSD",1740342679661,4.39399,2804.2,2803.8,4.11657]
["bitfinex","ETHUSD",1740342679868,4.39399,2804.2,2803.8,0.55]
["bitfinex","ETHUSD",1740342680306,3.56646,2803.9,2803.7,6.1425]
["bitfinex","ETHUSD",1740342680617,3.56681,2803.7,2803.3,0.7525]
["bitfinex","ETHUSD",1740342680796,3.56671,2803.7,2803.4,0.431983]
["bitfinex","ETHUSD",1740342680964,3.56684,2803.6,2803.0,6.1425]
["bitfinex","ETHUSD",1740342681169,0.8279,2803.7,2802.5,3.56815]
["bitfinex","ETHUSD",1740342681170,0.8279,2803.3,2802.8,0.7525]
["bitfinex","ETHUSD",1740342681367,4.39513,2803.3,2802.8,0.7525]
["bitfinex","ETHUSD",1740342681691,0.8279,2803.3,2802.6,1.71732963]
["bitfinex","ETHUSD",1740342681898,3.56786,2802.8,2802.5,0.7525]
["bitfinex","ETHUSD",1740342682213,3.56786,2802.8,2802.4,5.39]
["bitfinex","ETHUSD",1740342682718,0.8279,2802.9,2802.4,5.39]
["bitfinex","ETHUSD",1740342682869,0.8279,2802.9,2802.5,4.11821]
["bitfinex","ETHUSD",1740342683384,0.8279,2802.9,2802.5,3.56821]
["bitfinex","ETHUSD",1740342683597,0.8279,2802.9,2802.5,4.896109]
["bitfinex","ETHUSD",1740342683813,4.39526,2803.2,2802.5,4.896109]
["bitfinex","ETHUSD",1740342684136,0.8279,2803.5,2802.9,0.7525]
["bitfinex","ETHUSD",1740342684312,0.27298403,2803.3,2803.0,3.56758]
["bitfinex","ETHUSD",1740342684464,0.27298403,2803.3,2802.9,0.7525]
["bitfinex","ETHUSD",1740342684797,0.27298403,2803.3,2802.9,4.32019]
["bitfinex","ETHUSD",1740342684985,3.56711,2803.4,2802.9,4.32019]
["bitfinex","ETHUSD",1740342685887,3.56711,2803.4,2802.6,4.87053]
["bitfinex","ETHUSD",1740342686091,3.56743,2803.2,2802.7,3.56798]
["bitfinex","ETHUSD",1740342686422,3.56743,2803.2,2802.8,0.55]
["bitfinex","ETHUSD",1740342686606,3.56724,2803.3,2802.8,4.11779]
["bitfinex","ETHUSD",1740342686801,3.56724,2803.3,2802.9,0.06710636]
["bitfinex","ETHUSD",1740342687538,3.84134991,2803.4,2802.9,3.63473636]
["bitfinex","ETHUSD",1740342689541,3.56727,2803.3,2802.9,0.06710636]
["bitfinex","ETHUSD",1740342689916,7.13461,2803.3,2802.9,0.06710636]
["bitfinex","ETHUSD",1740342690344,3.56727,2803.3,2802.9,0.06710636]
["bitfinex","ETHUSD",1740342691398,3.56737,2803.2,2802.9,0.06710636]
["bitfinex","ETHUSD",1740342691576,3.56735,2803.2,2802.9,0.06710636]
["bitfinex","ETHUSD",1740342691877,3.56735,2803.2,2802.7,3.56796]
["bitfinex","ETHUSD",1740342692042,3.56735,2803.2,2802.8,0.06716698]
["bitfinex","ETHUSD",1740342692242,3.56735,2803.2,2802.7,3.56796]
["bitfinex","ETHUSD",1740342692573,3.56735,2803.2,2802.8,0.06716698]
["bitfinex","ETHUSD",1740342692942,3.56735,2803.2,2802.7,3.56796]
["bitfinex","ETHUSD",1740342693164,3.56754,2803.1,2802.9,0.06710636]
["bitfinex","ETHUSD",1740342693473,3.56736,2803.2,2803.0,0.06704576]
["bitfinex","ETHUSD",1740342693624,3.56736,2803.2,2802.8,3.56785]
["bitfinex","ETHUSD",1740342693832,3.56736,2803.2,2802.9,0.06710636]
["bitfinex","ETHUSD",1740342694273,3.56736,2803.2,2803.0,0.70351686]
["bitfinex","ETHUSD",1740342694485,3.56736,2803.2,2803.1,0.06698515]
["bitfinex","ETHUSD",1740342694940,3.56723,2803.3,2803.1,0.06698515]
["bitfinex","ETHUSD",1740342695145,3.56722,2803.3,2803.1,0.06698515]
["bitfinex","ETHUSD",1740342695840,0.27418991,2803.4,2802.8,7.13557]
["bitfinex","ETHUSD",1740342696046,3.56722,2803.3,2802.9,0.06710636]
["bitfinex","ETHUSD",1740342696243,3.56722,2803.3,2802.9,3.63480636]
["bitfinex","ETHUSD",1740342697167,0.27418991,2803.4,2803.0,0.8197]
["bitfinex","ETHUSD",1740342697371,0.7985,2803.7,2803.4,3.56703]
["bitfinex","ETHUSD",1740342697731,0.7985,2803.7,2803.5,0.04351673]
["bitfinex","ETHUSD",1740342698186,2.78656631,2804.0,2803.5,0.04351673]
["bitfinex","ETHUSD",1740342698337,3.56648,2803.9,2803.5,4.43010673]
["bitfinex","ETHUSD",1740342698528,3.56648,2803.9,2803.5,4.38659]
["bitfinex","ETHUSD",1740342698733,3.56648,2803.9,2803.6,0.04347818]
["bitfinex","ETHUSD",1740342699337,0.26792315,2803.9,2803.6,0.04347818]
["bitfinex","ETHUSD",1740342699677,0.7985,2804.1,2803.6,0.04347818]
["bitfinex","ETHUSD",1740342699836,3.56603,2804.3,2803.7,3.56663]
["bitfinex","ETHUSD",1740342700039,3.56603,2804.3,2803.8,3.6139255]
["bitfinex","ETHUSD",1740342700598,7.13207,2804.3,2803.8,3.6139255]
["bitfinex","ETHUSD",1740342700886,3.56612,2804.2,2803.8,3.6139255]
["bitfinex","ETHUSD",1740342701082,3.56629,2804.1,2803.8,0.0474655]
["bitfinex","ETHUSD",1740342701233,3.56629,2804.1,2803.7,3.56671]
["bitfinex","ETHUSD",1740342701469,3.56619,2804.2,2803.8,0.0474655]
["bitfinex","ETHUSD",1740342701820,3.56625,2804.1,2803.6,3.56676]
["bitfinex","ETHUSD",1740342702119,3.56635,2804.0,2803.6,3.56676]
["bitfinex","ETHUSD",1740342702320,4.36485,2804.0,2803.7,0.0475079]
["bitfinex","ETHUSD",1740342702475,3.56658,2803.8,2803.7,0.0475079]
["bitfinex","ETHUSD",1740342702672,3.56684,2803.6,2803.3,0.8197]
["bitfinex","ETHUSD",1740342702877,3.56697,2803.5,2803.4,0.04763512]
["bitfinex","ETHUSD",1740342703708,3.56696,2803.5,2803.4,0.04763512]
["bitfinex","ETHUSD",1740342704112,3.56696,2803.5,2803.0,7.95476]
["bitfinex","ETHUSD",1740342704284,3.56696,2803.5,2803.4,0.04735948]
["bitfinex","ETHUSD",1740342704483,3.56696,2803.5,2803.0,5.95895419]
["bitfinex","ETHUSD",1740342704803,3.56711,2803.4,2803.1,0.04748673]
["bitfinex","ETHUSD",1740342705328,3.56728,2803.3,2803.1,0.04748673]
["bitfinex","ETHUSD",1740342705675,3.56711,2803.4,2803.1,0.04748673]
["bitfinex","ETHUSD",1740342707221,4.36547,2803.5,2803.1,0.04748673]
["bitfinex","ETHUSD",1740342707391,4.36547,2803.5,2803.1,3.61493673]
["bitfinex","ETHUSD",1740342707721,4.36547,2803.5,2803.1,0.04748673]
["bitfinex","ETHUSD",1740342708712,3.56672,2803.7,2803.1,0.04748673]
["bitfinex","ETHUSD",1740342708713,3.56685,2803.6,2803.1,0.04748673]
["bitfinex","ETHUSD",1740342708898,4.34742,2803.7,2803.1,0.4909574]
["bitfinex","ETHUSD",1740342708899,4.34743,2803.7,2803.1,0.4909574]
["bitfinex","ETHUSD",1740342709214,3.56687,2803.6,2803.2,3.56733]
["bitfinex","ETHUSD",1740342709510,3.56687,2803.6,2803.3,0.0473444]
["bitfinex","ETHUSD",1740342709687,3.56667,2803.8,2803.4,3.56709]
["bitfinex","ETHUSD",1740342709890,3.56726631,2804.0,2803.5,0.0472366]
["bitfinex","ETHUSD",1740342710093,3.56672,2803.7,2803.5,0.0472366]
["bitfinex","ETHUSD",1740342710293,3.56698,2803.5,2803.1,3.56747]
["bitfinex","ETHUSD",1740342710518,3.56658,2803.8,2803.2,3.61468384]
["bitfinex","ETHUSD",1740342710678,3.56685,2803.6,2803.2,3.61468384]
["bitfinex","ETHUSD",1740342711093,3.56658,2803.8,2803.2,3.61468384]
["bitfinex","ETHUSD",1740342711315,3.56678,2803.7,2803.2,3.61463384]
["bitfinex","ETHUSD",1740342712203,3.56678,2803.7,2803.2,3.61462384]
["bitfinex","ETHUSD",1740342712403,3.56685,2803.6,2803.2,0.04736384]
["bitfinex","ETHUSD",1740342712787,3.56685,2803.6,2803.0,4.38721]
["bitfinex","ETHUSD",1740342712993,3.56699,2803.5,2803.3,0.04726399]
["bitfinex","ETHUSD",1740342713183,3.56699,2803.5,2803.0,5.364931]
["bitfinex","ETHUSD",1740342713384,3.56699,2803.5,2803.4,0.04722158]
["bitfinex","ETHUSD",1740342713586,3.56699,2803.5,2803.0,5.364931]
["bitfinex","ETHUSD",1740342713797,3.56699,2803.5,2803.4,0.04722158]
["bitfinex","ETHUSD",1740342713981,3.56699,2803.5,2803.0,5.364931]
["bitfinex","ETHUSD",1740342714181,3.56699,2803.5,2803.4,0.04722158]
["bitfinex","ETHUSD",1740342714383,3.56699,2803.5,2803.0,5.364921]
["bitfinex","ETHUSD",1740342714717,3.56716,2803.4,2803.1,0.5364921]
["bitfinex","ETHUSD",1740342714923,3.56716,2803.4,2803.1,0.04734883]
["bitfinex","ETHUSD",1740342726204,3.56722,2803.3,2803.1,0.04734883]
["bitfinex","ETHUSD",1740342727117,7.13436,2803.4,2803.1,0.04734883]
["bitfinex","ETHUSD",1740342727320,3.56725,2803.3,2803.1,0.04734883]
["bitfinex","ETHUSD",1740342730147,3.56716,2803.4,2803.1,0.04734883]
["bitfinex","ETHUSD",1740342730362,7.13434,2803.4,2803.1,0.04734883]
["bitfinex","ETHUSD",1740342733552,3.56725,2803.3,2803.1,0.04734883]
["bitfinex","ETHUSD",1740342736349,3.56735,2803.2,2803.1,0.04734883]
["bitfinex","ETHUSD",1740342737045,3.56724,2803.3,2803.1,0.04734883]
["bitfinex","ETHUSD",1740342741233,3.56711,2803.4,2803.1,0.04734883]
["bitfinex","ETHUSD",1740342741424,3.56724,2803.3,2803.1,0.04734883]
["bitfinex","ETHUSD",1740342742875,3.56699,2803.5,2803.1,0.04734883]
["bitfinex","ETHUSD",1740342743163,3.5671,2803.4,2803.1,0.04734883]
["bitfinex","ETHUSD",1740342743659,3.56699,2803.5,2803.1,0.04734883]
["bitfinex","ETHUSD",1740342743827,3.56716,2803.4,2803.1,0.04734883]
["bitfinex","ETHUSD",1740342748372,3.56688,2803.6,2803.1,0.04734883]
["bitfinex","ETHUSD",1740342748674,3.56704,2803.5,2803.1,0.04734883]
["bitfinex","ETHUSD",1740342750077,3.95005396,2803.9,2803.1,0.04734883]
["bitfinex","ETHUSD",1740342750078,5.25,2804.2,2803.1,0.04734883]
["bitfinex","ETHUSD",1740342750258,3.47731316,2804.3,2803.6,0.7843]
["bitfinex","ETHUSD",1740342750476,5.72497616,2804.5,2804.0,4.35057]
["bitfinex","ETHUSD",1740342750848,2.15925616,2804.5,2804.1,0.04707407]
["bitfinex","ETHUSD",1740342751047,3.08829278,2804.5,2804.1,3.61327407]
["bitfinex","ETHUSD",1740342751259,3.08829278,2804.5,2804.1,0.04707407]
["bitfinex","ETHUSD",1740342751487,5.84650278,2804.5,2804.1,0.04707407]
["bitfinex","ETHUSD",1740342751695,4.49474662,2804.5,2804.1,3.61326407]
["bitfinex","ETHUSD",1740342752250,3.56571,2804.5,2804.1,3.63286948]
["bitfinex","ETHUSD",1740342752450,3.56571,2804.5,2804.0,4.35051]
["bitfinex","ETHUSD",1740342752668,3.56571,2804.5,2804.1,3.5662]
["bitfinex","ETHUSD",1740342753506,0.26813364,2804.4,2804.1,3.5662]
["bitfinex","ETHUSD",1740342753805,3.56571,2804.5,2804.1,3.5662]
["bitfinex","ETHUSD",1740342755869,3.5657,2804.5,2804.0,0.7843]
["bitfinex","ETHUSD",1740342756055,3.56619,2804.2,2803.7,4.34244]
["bitfinex","ETHUSD",1740342756392,7.13236,2804.2,2803.7,5.36442613]
["bitfinex","ETHUSD",1740342756794,3.56621,2804.1,2803.7,5.36442613]
["bitfinex","ETHUSD",1740342756951,3.56639,2804.0,2803.7,0.7758]
["bitfinex","ETHUSD",1740342757155,3.56654,2803.9,2803.6,5.39]
["bitfinex","ETHUSD",1740342757388,3.56671,2803.7,2803.4,0.7758]
["bitfinex","ETHUSD",1740342757560,3.56697,2803.5,2803.2,5.39]
["bitfinex","ETHUSD",1740342757975,3.56709,2803.4,2803.2,5.39]
["bitfinex","ETHUSD",1740342758176,3.56681,2803.7,2803.2,5.39]
["bitfinex","ETHUSD",1740342758486,3.56697,2803.5,2803.2,5.39]
["bitfinex","ETHUSD",1740342758691,4.33539,2803.9,2803.2,5.39]
["bitfinex","ETHUSD",1740342758692,3.56709,2803.4,2803.2,5.39]
["bitfinex","ETHUSD",1740342758895,3.56691,2803.6,2803.2,5.39]
["bitfinex","ETHUSD",1740342759188,3.56684,2803.6,2803.2,5.39]
["bitfinex","ETHUSD",1740342759970,4.33545,2803.9,2803.2,8.95732]
["bitfinex","ETHUSD",1740342760385,3.56672,2803.7,2803.2,8.95732]
["bitfinex","ETHUSD",1740342760587,3.56672,2803.7,2803.2,5.39]
["bitfinex","ETHUSD",1740342760791,3.5671,2803.4,2803.2,5.39]
["bitfinex","ETHUSD",1740342761285,3.5671,2803.4,2803.0,4.34333]
["bitfinex","ETHUSD",1740342761492,3.56703,2803.5,2803.0,4.34333]
["bitfinex","ETHUSD",1740342762395,0.7689,2803.4,2803.0,0.7758]
["bitfinex","ETHUSD",1740342762593,3.56724,2803.3,2803.0,0.7758]
["bitfinex","ETHUSD",1740342762791,0.7689,2803.4,2802.8,0.7758]
["bitfinex","ETHUSD",1740342763008,3.5673,2803.3,2802.8,0.7758]
["bitfinex","ETHUSD",1740342763318,3.5673,2803.3,2802.8,4.34363]
["bitfinex","ETHUSD",1740342763527,3.5673,2803.3,2802.8,0.7758]
["bitfinex","ETHUSD",1740342763825,3.56738,2803.2,2802.8,0.7758]
["bitfinex","ETHUSD",1740342765798,3.56738,2803.2,2802.8,4.34365]
["bitfinex","ETHUSD",1740342768313,3.56738,2803.2,2802.9,0.05883282]
["bitfinex","ETHUSD",1740342769658,3.56757,2803.1,2802.6,9.76041]
["bitfinex","ETHUSD",1740342769805,3.56757,2803.1,2803.0,0.05877979]
["bitfinex","ETHUSD",1740342770135,3.56757,2803.1,2803.0,0.0522487]
["bitfinex","ETHUSD",1740342770342,3.56757,2803.1,2802.6,13.32837]
["bitfinex","ETHUSD",1740342770503,3.56757,2803.1,2802.7,0.05239013]
["bitfinex","ETHUSD",1740342771198,3.56757,2803.1,2802.7,3.62037013]
["bitfinex","ETHUSD",1740342771506,3.56757,2803.1,2802.7,3.62036013]
["bitfinex","ETHUSD",1740342775310,3.56748,2803.1,2802.7,3.62036013]
["bitfinex","ETHUSD",1740342775827,7.13454,2803.3,2802.8,3.5678]
["bitfinex","ETHUSD",1740342776229,3.56735,2803.2,2802.9,0.05229584]
["bitfinex","ETHUSD",1740342779161,3.56735,2803.2,2802.7,3.56797]
["bitfinex","ETHUSD",1740342779369,3.56748,2803.1,2802.8,0.04791262]
["bitfinex","ETHUSD",1740342779568,3.56748,2803.1,2802.7,3.56797]
["bitfinex","ETHUSD",1740342779757,3.56748,2803.1,2802.8,0.04791262]
["bitfinex","ETHUSD",1740342779955,3.56748,2803.1,2802.7,3.56797]
["bitfinex","ETHUSD",1740342780121,3.56748,2803.1,2802.8,0.04791262]
["bitfinex","ETHUSD",1740342780443,3.56748,2803.1,2802.7,3.56797]
["bitfinex","ETHUSD",1740342780627,3.5676,2803.0,2802.9,0.0478702]
["bitfinex","ETHUSD",1740342780829,3.5676,2803.0,2802.8,0.04791262]
["bitfinex","ETHUSD",1740342780830,4.33503,2802.9,2802.8,0.04791262]
["bitfinex","ETHUSD",1740342781042,4.33503,2802.9,2801.7,4.38397]
["bitfinex","ETHUSD",1740342781043,3.56859,2802.3,2801.7,4.38397]
["bitfinex","ETHUSD",1740342781244,3.56859,2802.3,2801.8,3.5691]
["bitfinex","ETHUSD",1740342781442,3.56882,2802.1,2801.7,0.8148]
["bitfinex","ETHUSD",1740342785075,3.56894,2802.0,2801.7,0.8148]
["bitfinex","ETHUSD",1740342786471,3.56919,2801.8,2801.4,6.2048]
["bitfinex","ETHUSD",1740342786672,0.7673,2801.9,2801.2,0.8148]
["bitfinex","ETHUSD",1740342787073,0.7673,2801.9,2800.7,3.57044]
["bitfinex","ETHUSD",1740342787074,0.7673,2801.4,2800.7,0.8148]
["bitfinex","ETHUSD",1740342787573,3.57025,2801.0,2800.7,0.8148]
["bitfinex","ETHUSD",1740342787734,3.57025,2801.0,2800.5,3.5707]
["bitfinex","ETHUSD",1740342788135,3.57025,2801.0,2800.5,7.14141]
["bitfinex","ETHUSD",1740342788332,3.5704,2800.8,2800.7,0.70948842]
["bitfinex","ETHUSD",1740342788574,4.3753,2800.8,2800.7,0.70948842]
["bitfinex","ETHUSD",1740342788872,3.57053,2800.7,2800.2,0.0841344]
["bitfinex","ETHUSD",1740342789078,7.14116,2800.7,2800.2,0.0841344]
["bitfinex","ETHUSD",1740342789233,3.57053,2800.7,2800.2,0.0841344]
["bitfinex","ETHUSD",1740342789433,3.57073,2800.6,2800.2,0.0841344]
["bitfinex","ETHUSD",1740342789752,7.14148,2800.6,2800.2,0.0841344]
["bitfinex","ETHUSD",1740342790164,4.37538,2800.8,2800.2,0.0841344]
["bitfinex","ETHUSD",1740342790365,4.91043288,2800.8,2800.3,3.57095]
["bitfinex","ETHUSD",1740342790742,1.34002288,2800.8,2800.3,3.57095]
["bitfinex","ETHUSD",1740342791279,4.91045288,2800.8,2800.3,3.57095]
["bitfinex","ETHUSD",1740342791644,3.57054,2800.7,2800.3,3.57095]
["bitfinex","ETHUSD",1740342791885,4.91045288,2800.8,2800.2,0.0841344]
["bitfinex","ETHUSD",1740342792180,3.57074,2800.6,2800.2,0.0841344]
["bitfinex","ETHUSD",1740342793881,3.57087,2800.5,2800.2,0.0841344]
["bitfinex","ETHUSD",1740342794382,4.285101,2800.4,2800.2,0.0841344]
["bitfinex","ETHUSD",1740342794679,3.57094,2800.4,2800.2,0.0841344]
["bitfinex","ETHUSD",1740342795087,3.57071,2800.6,2800.2,0.0841344]
["bitfinex","ETHUSD",1740342795263,3.57081,2800.5,2800.2,0.0841344]
["bitfinex","ETHUSD",1740342795471,3.57071,2800.6,2800.2,0.0841344]
["bitfinex","ETHUSD",1740342795664,3.927931,2800.5,2800.2,0.0841344]
["bitfinex","ETHUSD",1740342796060,0.357071,2800.5,2800.2,0.0841344]
["bitfinex","ETHUSD",1740342796265,3.927881,2800.5,2800.2,0.0841344]
["bitfinex","ETHUSD",1740342796476,0.357071,2800.5,2800.2,0.0841344]
["bitfinex","ETHUSD",1740342798046,3.0,2800.7,2800.3,3.57104]
["bitfinex","ETHUSD",1740342798259,1.34002288,2800.8,2800.4,3.57082]
["bitfinex","ETHUSD",1740342798463,9.7960588,2801.0,2800.4,3.57082]
["bitfinex","ETHUSD",1740342798464,5.5118248,2801.0,2800.7,3.57041]
["bitfinex","ETHUSD",1740342798659,5.5118248,2801.0,2800.6,3.57056]
["bitfinex","ETHUSD",1740342798865,3.57035,2800.9,2800.3,4.39026]
["bitfinex","ETHUSD",1740342799049,9.0819848,2801.0,2800.5,3.57076]
["bitfinex","ETHUSD",1740342799270,0.99056848,2800.9,2800.7,3.57045]
["bitfinex","ETHUSD",1740342799463,5.5118248,2801.0,2800.3,0.8193]
["bitfinex","ETHUSD",1740342799464,5.5118248,2801.0,2800.6,3.5706]
["bitfinex","ETHUSD",1740342799674,5.5118248,2801.0,2800.6,3.57066]
["bitfinex","ETHUSD",1740342799880,0.2618248,2801.0,2800.8,3.5704]
["bitfinex","ETHUSD",1740342800513,0.2618248,2801.0,2800.6,3.5706]
["bitfinex","ETHUSD",1740342800690,0.2618248,2801.0,2800.7,3.57053]
["bitfinex","ETHUSD",1740342803114,0.8237,2801.1,2800.7,3.57053]
["bitfinex","ETHUSD",1740342803321,0.8237,2801.3,2800.3,4.39029]
["bitfinex","ETHUSD",1740342803610,0.8237,2801.3,2800.3,0.8193]
["bitfinex","ETHUSD",1740342803807,3.57017,2801.0,2800.5,3.57077]
["bitfinex","ETHUSD",1740342804172,3.57017,2801.0,2800.4,3.57091]
["bitfinex","ETHUSD",1740342804373,3.57017,2801.0,2800.6,3.57064]
["bitfinex","ETHUSD",1740342804614,7.497427,2801.0,2800.5,3.57077]
["bitfinex","ETHUSD",1740342804914,0.357017,2801.0,2800.6,3.57065]
["bitfinex","ETHUSD",1740342805116,0.26859643,2801.2,2800.5,3.57079]
["bitfinex","ETHUSD",1740342805311,0.8237,2801.3,2800.6,0.8193]
["bitfinex","ETHUSD",1740342805619,3.0,2801.5,2801.2,3.56989]
["bitfinex","ETHUSD",1740342805908,3.0,2801.5,2800.4,5.39]
["bitfinex","ETHUSD",1740342805909,2.78606834,2801.3,2800.4,5.39]
["bitfinex","ETHUSD",1740342806110,3.8237,2801.2,2800.3,0.8193]
["bitfinex","ETHUSD",1740342806414,3.57009,2801.1,2800.6,3.57057]
["bitfinex","ETHUSD",1740342806809,3.8237,2801.2,2800.5,3.57078]
["bitfinex","ETHUSD",1740342807154,4.75599683,2801.1,2800.6,3.57054]
["bitfinex","ETHUSD",1740342807646,1.18597683,2801.1,2800.3,0.8193]
["bitfinex","ETHUSD",1740342807951,3.57055,2800.7,2800.3,0.8193]
["bitfinex","ETHUSD",1740342808131,3.57055,2800.7,2800.2,3.6552244]
["bitfinex","ETHUSD",1740342808132,3.57029,2800.9,2800.2,3.6552244]
["bitfinex","ETHUSD",1740342808345,3.5703,2800.9,2800.4,3.57084]
["bitfinex","ETHUSD",1740342808529,0.35703,2800.8,2800.4,3.57084]
["bitfinex","ETHUSD",1740342808732,0.35703,2800.8,2800.2,3.6552644]
["bitfinex","ETHUSD",1740342808961,0.765,2800.7,2800.3,3.57104]
["bitfinex","ETHUSD",1740342809118,0.765,2800.7,2800.4,3.57081]
["bitfinex","ETHUSD",1740342809320,4.33516,2801.0,2800.5,3.57073]
["bitfinex","ETHUSD",1740342809556,5.54427368,2801.0,2800.5,3.57073]
["bitfinex","ETHUSD",1740342809920,1.97411368,2801.0,2800.6,3.57055]
["bitfinex","ETHUSD",1740342810232,1.97411368,2801.0,2800.7,3.57052]
["bitfinex","ETHUSD",1740342811038,3.765,2801.2,2800.7,0.7896]
["bitfinex","ETHUSD",1740342811234,0.765,2801.2,2800.9,3.57016]
["bitfinex","ETHUSD",1740342811434,0.26355539,2801.4,2801.1,3.56993]
["bitfinex","ETHUSD",1740342812559,0.26355539,2801.4,2800.9,3.57019]
["bitfinex","ETHUSD",1740342812921,3.83320539,2801.4,2800.9,3.57019]
["bitfinex","ETHUSD",1740342813137,3.56965,2801.4,2800.9,3.57019]
["bitfinex","ETHUSD",1740342813334,4.66007,2801.4,2801.0,3.57014]
["bitfinex","ETHUSD",1740342813537,4.66007,2801.4,2800.9,3.57019]
["bitfinex","ETHUSD",1740342814327,4.66007,2801.4,2800.9,7.1404]
["bitfinex","ETHUSD",1740342814531,4.66007,2801.4,2800.9,3.57019]
["bitfinex","ETHUSD",1740342814731,4.66007,2801.4,2800.9,7.1404]
["bitfinex","ETHUSD",1740342815373,3.765,2801.5,2800.7,0.7896]
["bitfinex","ETHUSD",1740342815578,3.765,2801.5,2801.1,7.13984]
["bitfinex","ETHUSD",1740342815774,3.765,2801.5,2801.1,3.56989]
["bitfinex","ETHUSD",1740342817083,0.765,2801.5,2801.3,3.56976]
["bitfinex","ETHUSD",1740342817227,4.35806,2801.7,2801.3,3.56976]
["bitfinex","ETHUSD",1740342817432,5.675785,2801.7,2801.3,3.56976]
["bitfinex","ETHUSD",1740342819391,2.106525,2801.7,2801.3,3.56976]
["bitfinex","ETHUSD",1740342820580,2.36820496,2801.7,2801.3,7.13946]
["bitfinex","ETHUSD",1740342820938,2.36820496,2801.7,2801.3,7.1394]
["bitfinex","ETHUSD",1740342821280,2.36820496,2801.7,2801.3,3.5697]
["bitfinex","ETHUSD",1740342822081,2.36820496,2801.7,2801.3,7.13939]
["bitfinex","ETHUSD",1740342822282,2.36820496,2801.7,2801.4,3.56964]
["bitfinex","ETHUSD",1740342822991,0.26167996,2801.7,2801.5,3.56951]
["bitfinex","ETHUSD",1740342823485,0.26167996,2801.7,2801.4,3.56963]
["bitfinex","ETHUSD",1740342825710,0.26167996,2801.7,2801.4,3.56958]
["bitfinex","ETHUSD",1740342826070,0.26167996,2801.7,2801.5,3.5695]
["bitfinex","ETHUSD",1740342826273,3.57098,2800.4,2799.8,3.57156]
["bitfinex","ETHUSD",1740342826477,4.716938,2800.3,2799.6,0.8223]
["bitfinex","ETHUSD",1740342826701,4.35984,2800.3,2799.6,4.39422]
["bitfinex","ETHUSD",1740342827014,3.57098,2800.4,2799.7,3.57169]
["bitfinex","ETHUSD",1740342827374,3.57104,2800.3,2799.6,0.8223]
["bitfinex","ETHUSD",1740342827769,3.57104,2800.3,2799.6,4.39423]
["bitfinex","ETHUSD",1740342827973,3.57104,2800.3,2799.6,4.39416]
["bitfinex","ETHUSD",1740342828171,3.57104,2800.3,2799.8,3.57161]
["bitfinex","ETHUSD",1740342830118,3.57104,2800.3,2799.8,3.5716]
["bitfinex","ETHUSD",1740342830479,3.57104,2800.3,2799.7,3.5718]
["bitfinex","ETHUSD",1740342831013,3.57104,2800.3,2799.6,4.39415]
["bitfinex","ETHUSD",1740342831421,3.57104,2800.3,2799.7,3.5718]
["bitfinex","ETHUSD",1740342833721,3.57104,2800.3,2799.6,4.39423]
["bitfinex","ETHUSD",1740342833893,3.57104,2800.3,2799.6,0.8223]
["bitfinex","ETHUSD",1740342834922,3.57091,2800.4,2799.6,0.8223]
["bitfinex","ETHUSD",1740342835091,5.25,2800.5,2800.1,3.5712]
["bitfinex","ETHUSD",1740342835293,5.25,2800.5,2800.3,0.03603767]
["bitfinex","ETHUSD",1740342835615,5.78606834,2801.0,2800.5,3.57072]
["bitfinex","ETHUSD",1740342835616,3.57015,2801.0,2800.5,3.57072]
["bitfinex","ETHUSD",1740342835823,3.57037,2800.9,2800.4,3.57091]
["bitfinex","ETHUSD",1740342836032,0.8275,2801.1,2800.6,0.03590547]
["bitfinex","ETHUSD",1740342836180,8.81999,2801.2,2800.7,4.38481]
["bitfinex","ETHUSD",1740342836575,8.81999,2801.2,2800.8,0.03582009]
["bitfinex","ETHUSD",1740342836816,8.81999,2801.2,2800.8,3.60620009]
["bitfinex","ETHUSD",1740342837120,12.39001,2801.2,2800.9,0.03537035]
["bitfinex","ETHUSD",1740342837294,12.39001,2801.2,2800.7,4.38481]
["bitfinex","ETHUSD",1740342837499,12.39001,2801.2,2801.0,0.03534]
["bitfinex","ETHUSD",1740342837695,12.39001,2801.2,2800.7,4.38481]
["bitfinex","ETHUSD",1740342837894,12.39001,2801.2,2801.1,0.03530966]
["bitfinex","ETHUSD",1740342838124,7.14001,2801.2,2800.7,4.38481]
["bitfinex","ETHUSD",1740342838309,3.57008,2801.1,2800.7,0.8144]
["bitfinex","ETHUSD",1740342838917,3.56996,2801.2,2800.7,4.38489]
["bitfinex","ETHUSD",1740342839513,3.56996,2801.2,2800.7,0.8144]
["bitfinex","ETHUSD",1740342839822,3.57007,2801.1,2800.7,0.8144]
["bitfinex","ETHUSD",1740342840222,3.57016,2801.0,2800.7,0.8144]
["bitfinex","ETHUSD",1740342840421,3.57053,2800.7,2800.4,0.8268]
["bitfinex","ETHUSD",1740342840578,3.57053,2800.7,2800.2,4.4820744]
["bitfinex","ETHUSD",1740342840779,4.33981,2800.8,2800.3,3.57098]
["bitfinex","ETHUSD",1740342841025,3.57055,2800.7,2800.2,0.9109344]
["bitfinex","ETHUSD",1740342841199,3.57055,2800.7,2800.2,4.4820944]
["bitfinex","ETHUSD",1740342841393,3.57055,2800.7,2800.2,0.9109344]
["bitfinex","ETHUSD",1740342841598,3.57055,2800.7,2800.3,3.57102]
["bitfinex","ETHUSD",1740342842136,3.57059,2800.7,2800.2,5.82642384]
["bitfinex","ETHUSD",1740342842334,0.356996,2801.1,2800.2,2.25526384]
["bitfinex","ETHUSD",1740342842547,3.57028,2800.9,2800.5,3.57071]
["bitfinex","ETHUSD",1740342843339,3.57043,2800.8,2800.3,3.57094]
["bitfinex","ETHUSD",1740342843840,3.57021,2801.0,2800.2,2.25526384]
["bitfinex","ETHUSD",1740342843991,3.57052,2800.8,2800.3,3.57104]
["bitfinex","ETHUSD",1740342844195,3.5705,2800.8,2800.3,3.57104]
["bitfinex","ETHUSD",1740342844398,3.57059,2800.7,2800.2,5.82642384]
["bitfinex","ETHUSD",1740342844627,3.57072,2800.6,2800.2,0.9109344]
["bitfinex","ETHUSD",1740342844865,3.57038,2800.9,2800.2,0.9109344]
["bitfinex","ETHUSD",1740342845027,3.57038,2800.9,2800.3,3.57098]
["bitfinex","ETHUSD",1740342845226,3.57078,2800.6,2800.2,0.9109344]
["bitfinex","ETHUSD",1740342845724,0.7694,2800.9,2800.2,0.0841344]
["bitfinex","ETHUSD",1740342845929,3.57104,2800.3,2800.2,0.0841344]
["bitfinex","ETHUSD",1740342846163,3.57089,2800.5,2800.2,0.0841344]
["bitfinex","ETHUSD",1740342846361,3.57076,2800.6,2800.2,0.0841344]
["bitfinex","ETHUSD",1740342846362,3.57094,2800.4,2800.2,0.0841344]
["bitfinex","ETHUSD",1740342846930,3.57076,2800.6,2800.2,0.0841344]
["bitfinex","ETHUSD",1740342848722,3.57061,2800.7,2800.2,3.6552944]
["bitfinex","ETHUSD",1740342849438,3.57061,2800.7,2800.3,0.03759656]
["bitfinex","ETHUSD",1740342849774,4.38121,2800.4,2800.3,0.03759656]
["bitfinex","ETHUSD",1740342849924,7.16727834,2800.4,2800.3,0.03759656]
["bitfinex","ETHUSD",1740342850127,3.57104,2800.3,2800.2,0.0841344]
["bitfinex","ETHUSD",1740342851136,3.57104,2800.3,2800.2,0.13647969]
["bitfinex","ETHUSD",1740342851337,4.64487183,2800.3,2800.2,0.0841344]
["bitfinex","ETHUSD",1740342852088,4.64487183,2800.3,2800.2,0.13647969]
["bitfinex","ETHUSD",1740342852291,4.64487183,2800.3,2800.2,0.0841344]
["bitfinex","ETHUSD",1740342856387,8.46547183,2800.3,2800.2,0.0841344]
["bitfinex","ETHUSD",1740342862292,13.71547183,2800.3,2800.2,0.0841344]
["bitfinex","ETHUSD",1740342863211,14.78887683,2800.3,2800.2,0.0841344]
["bitfinex","ETHUSD",1740342871694,14.78887683,2800.3,2800.2,4.4e-06]
["bitfinex","ETHUSD",1740342879032,18.54787683,2800.3,2800.2,4.4e-06]
["bitfinex","ETHUSD",1740342879198,14.78887683,2800.3,2800.2,4.4e-06]
["bitfinex","ETHUSD",1740342881494,14.78887683,2800.3,2799.1,0.005]
["bitfinex","ETHUSD",1740342881495,3.57244,2799.2,2799.1,0.005]
["bitfinex","ETHUSD",1740342881696,8.64933,2798.9,2798.8,1e-05]
["bitfinex","ETHUSD",1740342882021,12.8958719,2798.9,2798.8,1e-05]
["bitfinex","ETHUSD",1740342882223,13.4255719,2798.9,2798.8,1e-05]
["bitfinex","ETHUSD",1740342882396,15.15110009,2798.9,2798.8,1e-05]
["bitfinex","ETHUSD",1740342882593,18.15110009,2798.9,2798.8,1e-05]
["bitfinex","ETHUSD",1740342884602,6.29917356,2798.9,2798.8,1e-05]
["bitfinex","ETHUSD",1740342884801,9.08530356,2798.9,2798.8,1e-05]
["bitfinex","ETHUSD",1740342885853,5.25,2798.9,2798.8,0.78671]
["bitfinex","ETHUSD",1740342886230,8.82243,2799.3,2798.8,4.30965]
["bitfinex","ETHUSD",1740342886426,3.57245,2799.2,2798.8,0.73671]
["bitfinex","ETHUSD",1740342887470,3.57259,2799.1,2798.8,0.73671]
["bitfinex","ETHUSD",1740342888466,8.82244,2799.3,2798.8,0.73671]
["bitfinex","ETHUSD",1740342888669,3.57254,2799.2,2798.8,0.73671]
["bitfinex","ETHUSD",1740342889644,3.84030046,2799.1,2798.8,0.73671]
["bitfinex","ETHUSD",1740342889954,3.57271,2799.0,2798.8,0.73671]
["bitfinex","ETHUSD",1740342890117,0.26771046,2799.1,2798.8,0.73671]
["bitfinex","ETHUSD",1740342890318,3.57283,2798.9,2798.8,0.73671]
["bitfinex","ETHUSD",1740342891264,3.57283,2798.9,2798.3,0.7867]
["bitfinex","ETHUSD",1740342891423,3.57306,2798.8,2798.3,0.7867]
["bitfinex","ETHUSD",1740342892660,3.57283,2798.9,2798.4,3.57342]
["bitfinex","ETHUSD",1740342893461,0.8201,2798.7,2798.0,0.763]
["bitfinex","ETHUSD",1740342893752,9.897037,2798.8,2798.1,3.57374]
["bitfinex","ETHUSD",1740342893967,6.324007,2798.8,2798.1,3.57372]
["bitfinex","ETHUSD",1740342894118,3.5734,2798.5,2798.0,0.763]
["bitfinex","ETHUSD",1740342894520,3.5734,2798.5,2798.0,4.33694]
["bitfinex","ETHUSD",1740342894755,3.57347,2798.4,2798.0,4.33694]
["bitfinex","ETHUSD",1740342895263,3.57347,2798.4,2798.0,0.763]
["bitfinex","ETHUSD",1740342895422,3.57331,2798.6,2798.0,0.763]
["bitfinex","ETHUSD",1740342895621,3.57331,2798.6,2798.1,3.57384]
["bitfinex","ETHUSD",1740342895966,3.759,2799.6,2798.1,3.57384]
["bitfinex","ETHUSD",1740342895967,0.26771046,2799.1,2798.6,0.763]
["bitfinex","ETHUSD",1740342896149,8.82253,2799.2,2798.7,3.57302]
["bitfinex","ETHUSD",1740342896463,3.5726,2799.1,2798.6,4.3362]
["bitfinex","ETHUSD",1740342896963,8.82253,2799.2,2798.7,3.57308]
["bitfinex","ETHUSD",1740342897169,3.57268,2799.1,2798.6,4.3362]
["bitfinex","ETHUSD",1740342897367,3.57268,2799.1,2798.6,0.763]
["bitfinex","ETHUSD",1740342897368,3.57308,2798.7,2798.6,0.763]
["bitfinex","ETHUSD",1740342897954,3.57285,2798.9,2798.6,0.763]
["bitfinex","ETHUSD",1740342898156,3.57298,2798.8,2798.6,0.763]
["bitfinex","ETHUSD",1740342899072,3.57327,2798.6,2798.3,0.763]
["bitfinex","ETHUSD",1740342899226,4.3928,2799.0,2798.3,0.763]
["bitfinex","ETHUSD",1740342899227,3.57337,2798.5,2798.3,0.763]
["bitfinex","ETHUSD",1740342899738,3.57347,2798.4,2797.9,0.763]
["bitfinex","ETHUSD",1740342900121,3.5736,2798.3,2797.9,0.763]
["bitfinex","ETHUSD",1740342901084,3.5738,2798.2,2797.9,0.763]
["bitfinex","ETHUSD",1740342901430,3.57372,2798.2,2797.9,0.763]
["bitfinex","ETHUSD",1740342902777,5.25,2798.7,2798.1,0.763]
["bitfinex","ETHUSD",1740342902980,5.25,2798.7,2798.5,4.33628]
["bitfinex","ETHUSD",1740342903155,3.84026097,2799.0,2798.5,4.33628]
["bitfinex","ETHUSD",1740342903349,5.25,2799.2,2798.7,3.573]
["bitfinex","ETHUSD",1740342903576,10.81507301,2799.4,2798.7,3.573]
["bitfinex","ETHUSD",1740342903749,8.40632031,2799.4,2798.5,0.763]
["bitfinex","ETHUSD",1740342903952,3.57251,2799.2,2798.6,0.763]
["bitfinex","ETHUSD",1740342904158,3.57251,2799.2,2798.7,3.57305]
["bitfinex","ETHUSD",1740342904480,3.0,2799.3,2798.7,3.57305]
["bitfinex","ETHUSD",1740342904791,3.0,2799.3,2798.6,0.763]
["bitfinex","ETHUSD",1740342904947,7.24280301,2799.4,2799.1,3.57252]
["bitfinex","ETHUSD",1740342905147,7.24280301,2799.4,2799.0,0.763]
["bitfinex","ETHUSD",1740342905148,1.99280301,2799.4,2799.2,3.57232]
["bitfinex","ETHUSD",1740342905378,1.99280301,2799.4,2799.3,3.57232]
["bitfinex","ETHUSD",1740342905949,1.99280301,2799.4,2799.3,4.33532]
["bitfinex","ETHUSD",1740342906368,1.99280301,2799.4,2799.3,5.126084]
["bitfinex","ETHUSD",1740342906684,3.57127,2800.2,2799.6,3.57183]
["bitfinex","ETHUSD",1740342907365,3.57125,2800.2,2799.6,7.1437]
["bitfinex","ETHUSD",1740342907562,3.57117,2800.2,2799.6,3.57183]
["bitfinex","ETHUSD",1740342907769,3.57117,2800.2,2799.7,3.5718]
["bitfinex","ETHUSD",1740342907969,4.810402,2800.2,2799.8,0.8211]
["bitfinex","ETHUSD",1740342908278,1.239232,2800.2,2799.8,0.8211]
["bitfinex","ETHUSD",1740342908578,4.810402,2800.2,2799.8,0.8211]
["bitfinex","ETHUSD",1740342908934,3.571,2800.4,2799.8,4.39271]
["bitfinex","ETHUSD",1740342909134,3.57126,2800.2,2799.8,0.8211]
["bitfinex","ETHUSD",1740342910487,3.57105,2800.3,2799.8,4.39276]
["bitfinex","ETHUSD",1740342910784,5.192252,2800.3,2799.8,4.39277]
["bitfinex","ETHUSD",1740342911742,5.192252,2800.3,2799.9,3.57155]
["bitfinex","ETHUSD",1740342912128,6.57092,2800.4,2799.9,3.57155]
["bitfinex","ETHUSD",1740342913155,1.50647369,2800.8,2799.8,0.8211]
["bitfinex","ETHUSD",1740342913356,1.50647369,2800.8,2799.8,3.60716834]
["bitfinex","ETHUSD",1740342913357,3.57069,2800.6,2799.8,3.60716834]
["bitfinex","ETHUSD",1740342913541,3.57069,2800.6,2800.1,3.57121]
["bitfinex","ETHUSD",1740342914482,3.57054,2800.7,2800.2,0.7842]
["bitfinex","ETHUSD",1740342914661,3.927654,2800.7,2800.2,4.35536]
["bitfinex","ETHUSD",1740342916176,3.927654,2800.7,2799.7,3.57179]
["bitfinex","ETHUSD",1740342916177,2.78606834,2800.4,2799.7,0.7842]
["bitfinex","ETHUSD",1740342916373,3.57141,2800.1,2799.7,0.7842]
["bitfinex","ETHUSD",1740342916598,3.57218,2799.5,2799.2,0.7842]
["bitfinex","ETHUSD",1740342916755,3.5724,2799.3,2798.7,3.57301]
["bitfinex","ETHUSD",1740342916940,3.5724,2799.3,2798.7,4.4094142]
["bitfinex","ETHUSD",1740342917150,3.5724,2799.3,2798.8,3.57293]
["bitfinex","ETHUSD",1740342917350,3.5724,2799.3,2798.7,7.9823942]
["bitfinex","ETHUSD",1740342917577,2.78606834,2799.7,2798.8,3.57284]
["bitfinex","ETHUSD",1740342917777,3.57228,2799.4,2798.8,7.14572]
["bitfinex","ETHUSD",1740342917978,3.0,2799.8,2798.9,0.7842]
["bitfinex","ETHUSD",1740342918187,3.57181,2799.7,2799.1,3.57245]
["bitfinex","ETHUSD",1740342918483,3.57181,2799.7,2799.2,3.5724]
["bitfinex","ETHUSD",1740342919595,3.57181,2799.7,2799.0,3.57265]
["bitfinex","ETHUSD",1740342919596,3.27374454,2799.8,2799.0,3.57265]
["bitfinex","ETHUSD",1740342919829,3.27374454,2799.8,2799.0,3.57263]
["bitfinex","ETHUSD",1740342919830,3.57193,2799.6,2799.0,3.57263]
["bitfinex","ETHUSD",1740342919979,3.57193,2799.6,2799.1,3.5725]
["bitfinex","ETHUSD",1740342920181,3.57193,2799.6,2799.1,3.57257]
["bitfinex","ETHUSD",1740342920429,3.57207,2799.5,2799.0,3.57263]
["bitfinex","ETHUSD",1740342921136,3.57208,2799.5,2799.0,3.57263]
["bitfinex","ETHUSD",1740342921631,3.5723,2799.4,2798.9,0.7842]
["bitfinex","ETHUSD",1740342921828,3.57238,2799.3,2798.9,0.7842]
["bitfinex","ETHUSD",1740342922028,1.56434845,2799.5,2798.9,0.7842]
["bitfinex","ETHUSD",1740342922192,3.57265,2799.1,2798.6,0.7842]
["bitfinex","ETHUSD",1740342922630,3.57279,2799.0,2798.6,0.7842]
["bitfinex","ETHUSD",1740342922837,0.7621,2799.5,2798.6,0.7842]
["bitfinex","ETHUSD",1740342923032,0.7621,2799.5,2798.4,5.39]
["bitfinex","ETHUSD",1740342923033,3.57306,2798.8,2798.4,5.39]
["bitfinex","ETHUSD",1740342923328,3.57317,2798.7,2798.4,5.39]
["bitfinex","ETHUSD",1740342924082,0.7621,2798.9,2798.3,0.7842]
["bitfinex","ETHUSD",1740342924436,3.57307,2798.8,2798.3,0.7842]
["bitfinex","ETHUSD",1740342924600,4.363871,2798.8,2798.3,0.7842]
["bitfinex","ETHUSD",1740342924783,0.790801,2798.8,2798.3,0.7842]
["bitfinex","ETHUSD",1740342924985,3.57311,2798.7,2798.3,0.7842]
["bitfinex","ETHUSD",1740342925215,3.83677776,2799.1,2798.4,3.57346]
["bitfinex","ETHUSD",1740342925422,3.5727,2799.0,2798.5,3.57332]
["bitfinex","ETHUSD",1740342926225,3.57277,2799.0,2798.4,3.5734]
["bitfinex","ETHUSD",1740342926423,3.57277,2799.0,2798.3,4.35771]
["bitfinex","ETHUSD",1740342926627,3.5729,2798.9,2798.3,4.35771]
["bitfinex","ETHUSD",1740342926827,0.38368878,2799.0,2798.3,0.7842]
["bitfinex","ETHUSD",1740342927011,0.38368878,2799.0,2798.5,3.57322]
["bitfinex","ETHUSD",1740342927207,0.38368878,2799.0,2798.5,7.14648]
["bitfinex","ETHUSD",1740342927411,3.83669776,2799.1,2798.6,3.57315]
["bitfinex","ETHUSD",1740342927648,3.83669776,2799.1,2798.7,3.57308]
["bitfinex","ETHUSD",1740342928732,3.57239,2799.3,2798.8,3.57293]
["bitfinex","ETHUSD",1740342929057,6.0121,2799.4,2798.9,3.57276]
["bitfinex","ETHUSD",1740342929229,3.84542454,2799.8,2799.3,3.57223]
["bitfinex","ETHUSD",1740342930544,3.83807757,2800.0,2799.5,3.57205]
["bitfinex","ETHUSD",1740342930727,3.57139,2800.1,2799.5,3.57206]
["bitfinex","ETHUSD",1740342930932,3.57163,2799.9,2799.4,0.7699]
["bitfinex","ETHUSD",1740342931149,3.57169,2799.8,2799.4,0.7699]
["bitfinex","ETHUSD",1740342931344,7.14328,2799.9,2799.4,0.7699]
["bitfinex","ETHUSD",1740342931564,3.57163,2799.9,2799.4,0.7699]
["bitfinex","ETHUSD",1740342931864,3.57143,2800.0,2799.5,3.57204]
["bitfinex","ETHUSD",1740342932357,3.57143,2800.0,2799.4,0.7699]
["bitfinex","ETHUSD",1740342932358,0.60081634,2800.0,2799.6,0.07581106]
["bitfinex","ETHUSD",1740342932557,4.17224634,2800.0,2799.5,3.57205]
["bitfinex","ETHUSD",1740342932743,4.17224634,2800.0,2799.7,0.07674937]
["bitfinex","ETHUSD",1740342932952,4.17224634,2800.0,2799.5,3.57205]
["bitfinex","ETHUSD",1740342933151,4.17224634,2800.0,2799.8,0.0767171]
["bitfinex","ETHUSD",1740342933464,4.17224634,2800.0,2799.5,3.57205]
["bitfinex","ETHUSD",1740342933465,0.51599528,2799.9,2799.5,3.57205]
["bitfinex","ETHUSD",1740342933760,4.17224634,2800.0,2799.5,3.57205]
["bitfinex","ETHUSD",1740342933962,4.17224634,2800.0,2799.6,0.07678164]
["bitfinex","ETHUSD",1740342933963,3.57155,2799.9,2799.6,0.07678164]
["bitfinex","ETHUSD",1740342934182,3.57155,2799.9,2799.4,4.34203]
["bitfinex","ETHUSD",1740342934343,3.57168,2799.8,2799.7,0.07674937]
["bitfinex","ETHUSD",1740342934680,3.57168,2799.8,2799.2,4.37229]
["bitfinex","ETHUSD",1740342934983,3.57168,2799.8,2799.3,3.57226]
["bitfinex","ETHUSD",1740342935152,3.57168,2799.8,2799.3,3.64913847]
["bitfinex","ETHUSD",1740342935331,3.57185,2799.7,2799.3,0.07687847]
["bitfinex","ETHUSD",1740342935737,4.34608463,2799.8,2799.3,0.07687847]
["bitfinex","ETHUSD",1740342936056,3.57181,2799.7,2799.3,0.07687847]
["bitfinex","ETHUSD",1740342936236,3.5719,2799.7,2799.3,0.07687847]
["bitfinex","ETHUSD",1740342936969,3.57172,2799.8,2799.3,0.07687847]
["bitfinex","ETHUSD",1740342937168,3.57172,2799.8,2799.3,3.64917847]
["bitfinex","ETHUSD",1740342937568,0.60081634,2800.0,2799.3,3.64917847]
["bitfinex","ETHUSD",1740342937869,3.57157,2799.9,2799.4,3.57213]
["bitfinex","ETHUSD",1740342938075,9.09540391,2800.2,2799.7,3.57172]
["bitfinex","ETHUSD",1740342938423,9.09540391,2800.2,2799.8,0.07672533]
["bitfinex","ETHUSD",1740342938637,9.09540391,2800.2,2799.7,7.14342]
["bitfinex","ETHUSD",1740342938884,9.09540391,2800.2,2799.9,0.07669306]
["bitfinex","ETHUSD",1740342939040,4.7549443,2800.2,2799.8,3.64839533]
["bitfinex","ETHUSD",1740342939243,3.84540391,2800.2,2800.0,0.0766608]
["bitfinex","ETHUSD",1740342939468,3.84540391,2800.2,2799.9,0.07669306]
["bitfinex","ETHUSD",1740342939637,0.27421391,2800.2,2800.1,0.07662854]
["bitfinex","ETHUSD",1740342939974,0.27421391,2800.2,2800.1,0.07616768]
["bitfinex","ETHUSD",1740342940134,1.0158313,2800.2,2799.5,3.57206]
["bitfinex","ETHUSD",1740342940331,3.5715,2800.0,2799.4,4.37199]
["bitfinex","ETHUSD",1740342940534,3.57099,2800.4,2799.7,3.57173]
["bitfinex","ETHUSD",1740342940885,3.57111,2800.3,2799.6,3.57193]
["bitfinex","ETHUSD",1740342941037,3.57111,2800.3,2799.8,3.57161]
["bitfinex","ETHUSD",1740342941237,3.57111,2800.3,2799.9,3.57154]
["bitfinex","ETHUSD",1740342942333,3.57111,2800.3,2799.8,3.57161]
["bitfinex","ETHUSD",1740342943371,3.57099,2800.4,2799.9,3.57148]
["bitfinex","ETHUSD",1740342943884,3.84445082,2800.4,2799.9,3.57148]
["bitfinex","ETHUSD",1740342945490,5.1869889,2800.4,2799.9,3.57148]
["bitfinex","ETHUSD",1740342946072,5.1869889,2800.4,2800.0,3.57142]
["bitfinex","ETHUSD",1740342948069,4.91352808,2800.4,2800.0,3.57142]
["bitfinex","ETHUSD",1740342948980,4.91352808,2800.4,2799.9,3.57154]
["bitfinex","ETHUSD",1740342949181,8.48452808,2800.4,2799.9,3.57154]
["bitfinex","ETHUSD",1740342950111,4.91352808,2800.4,2799.9,3.57154]
["bitfinex","ETHUSD",1740342950711,4.91352808,2800.4,2800.0,3.57138]
["bitfinex","ETHUSD",1740342951006,1.34253808,2800.4,2800.0,4.34688]
["bitfinex","ETHUSD",1740342951511,4.33089,2800.5,2800.0,4.34688]
["bitfinex","ETHUSD",1740342952017,0.7601,2800.5,2800.1,3.57128]
["bitfinex","ETHUSD",1740342952325,3.0,2800.6,2800.1,3.57128]
["bitfinex","ETHUSD",1740342952613,4.3833,2800.8,2800.0,0.7755]
["bitfinex","ETHUSD",1740342952786,4.3833,2800.8,2800.2,3.57113]
["bitfinex","ETHUSD",1740342952966,7.95381,2800.8,2800.3,3.57096]
["bitfinex","ETHUSD",1740342953314,3.57074,2800.6,2800.1,3.57124]
["bitfinex","ETHUSD",1740342953479,3.57074,2800.6,2800.2,3.57115]
["bitfinex","ETHUSD",1740342953685,3.57054,2800.7,2800.2,3.57115]
["bitfinex","ETHUSD",1740342954508,1.608181,2800.8,2800.3,0.07266039]
["bitfinex","ETHUSD",1740342954825,5.178601,2800.8,2800.3,3.64364039]
["bitfinex","ETHUSD",1740342955114,4.38322,2800.8,2800.4,3.57091]
["bitfinex","ETHUSD",1740342955585,4.38322,2800.8,2800.5,0.07259588]
["bitfinex","ETHUSD",1740342958358,3.57055,2800.7,2800.5,0.07259588]
["bitfinex","ETHUSD",1740342958556,4.38323,2800.8,2800.3,3.57094]
["bitfinex","ETHUSD",1740342958945,4.38323,2800.8,2800.2,3.57108]
["bitfinex","ETHUSD",1740342959145,4.38323,2800.8,2800.4,3.57091]
["bitfinex","ETHUSD",1740342959319,4.38323,2800.8,2800.5,0.07216002]
["bitfinex","ETHUSD",1740342960857,0.8128,2800.8,2800.5,0.07216002]
["bitfinex","ETHUSD",1740342962178,0.26818854,2800.9,2800.6,3.57065]
["bitfinex","ETHUSD",1740342962338,0.26818854,2800.9,2800.6,3.64277777]
["bitfinex","ETHUSD",1740342962864,3.57024,2801.0,2800.6,3.64277777]
["bitfinex","ETHUSD",1740342963674,3.57024,2801.0,2800.6,0.07212777]
["bitfinex","ETHUSD",1740342964554,3.57024,2801.0,2800.6,3.64276777]
["bitfinex","ETHUSD",1740342964903,3.57024,2801.0,2800.6,0.07212777]
["bitfinex","ETHUSD",1740342965884,3.57024,2801.0,2800.6,3.64275777]
["bitfinex","ETHUSD",1740342966880,3.56986,2801.3,2800.6,0.87422055]
["bitfinex","ETHUSD",1740342967043,3.56991,2801.2,2800.7,3.57042]
["bitfinex","ETHUSD",1740342967244,3.56991,2801.2,2800.7,3.63940515]
["bitfinex","ETHUSD",1740342967440,3.56991,2801.2,2800.7,7.20988515]
["bitfinex","ETHUSD",1740342967682,3.56991,2801.2,2800.7,3.63940515]
["bitfinex","ETHUSD",1740342969088,7.40268018,2801.3,2800.8,3.57034]
["bitfinex","ETHUSD",1740342969275,3.83282018,2801.3,2800.8,3.57034]
["bitfinex","ETHUSD",1740342969446,3.56985,2801.3,2800.9,0.06892066]
["bitfinex","ETHUSD",1740342969948,3.57015,2801.0,2800.9,0.06892066]
["bitfinex","ETHUSD",1740342970152,3.57015,2801.0,2800.5,4.37815]
["bitfinex","ETHUSD",1740342970396,3.57015,2801.0,2800.6,0.06633249]
["bitfinex","ETHUSD",1740342971250,3.57015,2801.0,2800.6,3.63698249]
["bitfinex","ETHUSD",1740342972369,3.57015,2801.0,2800.6,0.06633249]
["bitfinex","ETHUSD",1740342973598,3.57019,2801.0,2800.6,0.06633249]
["bitfinex","ETHUSD",1740342974077,3.57036,2800.9,2800.6,0.06633249]
["bitfinex","ETHUSD",1740342974596,7.14044,2801.0,2800.6,0.06633249]
["bitfinex","ETHUSD",1740342975262,3.57038,2800.9,2800.6,0.06633249]
["bitfinex","ETHUSD",1740342978026,3.57041,2800.8,2800.6,0.06633249]
["bitfinex","ETHUSD",1740342978396,3.57028,2800.9,2800.6,0.06633249]
["bitfinex","ETHUSD",1740342979808,3.57033,2800.9,2800.6,0.06633249]
["bitfinex","ETHUSD",1740342979991,3.57046,2800.8,2800.6,0.06633249]
["bitfinex","ETHUSD",1740342980190,4.40037,2801.0,2800.4,3.57084]
["bitfinex","ETHUSD",1740342980427,3.5703,2800.9,2800.7,0.06395472]
["bitfinex","ETHUSD",1740342980633,3.5703,2800.9,2800.4,3.57084]
["bitfinex","ETHUSD",1740342980921,3.5703,2800.9,2800.5,0.06401922]
["bitfinex","ETHUSD",1740342981626,4.40076,2800.6,2800.5,0.06401922]
["bitfinex","ETHUSD",1740342981786,4.40076,2800.6,2800.0,0.7791]
["bitfinex","ETHUSD",1740342981787,3.57092,2800.4,2800.0,0.7791]
["bitfinex","ETHUSD",1740342982321,3.57104,2800.3,2800.0,0.7791]
["bitfinex","ETHUSD",1740342982513,3.57127,2800.2,2800.0,0.7791]
["bitfinex","ETHUSD",1740342983141,3.57104,2800.3,2800.0,0.7791]
["bitfinex","ETHUSD",1740342983426,3.57125,2800.2,2799.8,0.7791]
["bitfinex","ETHUSD",1740342984425,3.57125,2800.2,2799.9,0.06421277]
["bitfinex","ETHUSD",1740342987133,3.57095,2800.4,2799.9,3.63574277]
["bitfinex","ETHUSD",1740342987347,1.10136557,2800.6,2799.9,3.63574277]
["bitfinex","ETHUSD",1740342987348,4.67211557,2800.6,2800.1,3.57129]
["bitfinex","ETHUSD",1740342987696,3.57082,2800.5,2800.2,0.06411599]
["bitfinex","ETHUSD",1740342987991,0.7788,2800.8,2800.2,0.89031599]
["bitfinex","ETHUSD",1740342988211,4.010267,2801.0,2800.5,3.57074]
["bitfinex","ETHUSD",1740342988706,4.010267,2801.0,2800.6,0.06398697]
["bitfinex","ETHUSD",1740342988910,3.5704,2800.8,2800.6,0.06398697]
["bitfinex","ETHUSD",1740342989119,0.4789067,2800.9,2800.2,4.3973]
["bitfinex","ETHUSD",1740342989320,3.5704,2800.8,2800.7,0.06427537]
["bitfinex","ETHUSD",1740342989497,0.440037,2801.0,2800.2,0.8262]
["bitfinex","ETHUSD",1740342989498,3.57068,2800.6,2800.2,0.8262]
["bitfinex","ETHUSD",1740342990404,7.14198,2800.4,2800.0,0.8262]
["bitfinex","ETHUSD",1740342990626,3.5711,2800.3,2800.0,0.8262]
["bitfinex","ETHUSD",1740342990995,3.5711,2800.3,2799.8,3.57166]
["bitfinex","ETHUSD",1740342991196,3.57118,2800.2,2799.8,0.8262]
["bitfinex","ETHUSD",1740342991435,3.57098,2800.4,2799.9,3.57153]
["bitfinex","ETHUSD",1740342992433,7.14199,2800.4,2799.9,3.57153]
["bitfinex","ETHUSD",1740342992594,3.57098,2800.4,2799.9,3.57153]
["bitfinex","ETHUSD",1740342993827,3.57104,2800.3,2799.8,4.39775]
["bitfinex","ETHUSD",1740342994327,3.57118,2800.2,2799.8,4.39775]
["bitfinex","ETHUSD",1740342994508,3.57105,2800.3,2799.8,4.39775]
["bitfinex","ETHUSD",1740342994710,3.57119,2800.2,2799.8,0.8262]
["bitfinex","ETHUSD",1740342999052,3.5711,2800.3,2799.8,4.39786]
["bitfinex","ETHUSD",1740342999231,3.571,2800.4,2799.9,3.57149]
["bitfinex","ETHUSD",1740342999433,3.571,2800.4,2799.9,3.63376568]
["bitfinex","ETHUSD",1740343002058,0.27045222,2800.5,2799.9,0.06227568]
["bitfinex","ETHUSD",1740343002348,7.92029,2800.6,2800.1,3.57129]
["bitfinex","ETHUSD",1740343002549,3.57073,2800.6,2800.2,4.33066]
["bitfinex","ETHUSD",1740343002755,3.57056,2800.7,2800.3,3.57099]
["bitfinex","ETHUSD",1740343003262,3.57056,2800.7,2800.4,0.06246794]
["bitfinex","ETHUSD",1740343004465,3.57076,2800.6,2800.2,0.7595]
["bitfinex","ETHUSD",1740343004638,3.57076,2800.6,2800.5,0.06243569]
["bitfinex","ETHUSD",1740343004837,4.360971,2800.6,2800.2,0.7595]
["bitfinex","ETHUSD",1740343005133,3.57076,2800.6,2800.5,0.06243569]
["bitfinex","ETHUSD",1740343005641,3.57055,2800.7,2800.0,4.33086]
["bitfinex","ETHUSD",1740343005824,3.57081,2800.5,2800.1,0.06256471]
["bitfinex","ETHUSD",1740343007659,3.57081,2800.5,2800.1,3.63386471]
["bitfinex","ETHUSD",1740343007860,3.57064,2800.7,2800.1,3.63386471]
["bitfinex","ETHUSD",1740343008047,4.33121,2800.8,2800.3,3.57094]
["bitfinex","ETHUSD",1740343008424,4.33121,2800.8,2800.4,0.06246794]
["bitfinex","ETHUSD",1740343010335,3.57059,2800.7,2800.4,0.06246794]
["bitfinex","ETHUSD",1740343010862,3.57059,2800.7,2800.5,0.06243569]
["bitfinex","ETHUSD",1740343011039,3.57059,2800.7,2800.2,3.57117]
["bitfinex","ETHUSD",1740343011248,3.57059,2800.7,2800.3,0.06250019]
["bitfinex","ETHUSD",1740343011736,3.57059,2800.7,2800.3,3.63354019]
["bitfinex","ETHUSD",1740343011946,3.57059,2800.7,2800.4,0.8188]
["bitfinex","ETHUSD",1740343012372,3.57059,2800.7,2800.5,0.06243569]
["bitfinex","ETHUSD",1740343012860,0.7929,2801.2,2800.5,0.06243569]
["bitfinex","ETHUSD",1740343013065,3.57025,2801.0,2800.5,3.63311569]
["bitfinex","ETHUSD",1740343013460,3.57035,2800.9,2800.5,0.06243569]
["bitfinex","ETHUSD",1740343013665,3.57046,2800.8,2800.5,0.06243569]
["bitfinex","ETHUSD",1740343013870,3.57028,2800.9,2800.5,0.06243569]
["bitfinex","ETHUSD",1740343014750,3.57028,2800.9,2800.5,3.63320569]
["bitfinex","ETHUSD",1740343015650,3.83476649,2801.0,2800.5,3.63315569]
["bitfinex","ETHUSD",1740343015848,4.36287,2801.2,2800.7,3.57051]
["bitfinex","ETHUSD",1740343016669,4.36287,2801.2,2800.8,0.06197714]
["bitfinex","ETHUSD",1740343016873,3.56987,2801.3,2800.8,0.7927]
["bitfinex","ETHUSD",1740343017074,2.79477587,2801.4,2800.9,3.63218667]
["bitfinex","ETHUSD",1740343017277,7.13968,2801.3,2800.9,3.63218667]
["bitfinex","ETHUSD",1740343017507,3.56984,2801.3,2800.9,3.63218667]
["bitfinex","ETHUSD",1740343019339,3.56984,2801.3,2800.9,0.06193667]
["bitfinex","ETHUSD",1740343019873,7.13969,2801.3,2800.9,0.06193667]
["bitfinex","ETHUSD",1740343020079,3.56984,2801.3,2800.9,0.06193667]
["bitfinex","ETHUSD",1740343021186,3.06139366,2801.4,2800.9,0.06193667]
["bitfinex","ETHUSD",1740343021361,3.56997,2801.2,2800.9,0.06193667]
["bitfinex","ETHUSD",1740343022072,3.56991,2801.2,2800.9,0.06193667]
["bitfinex","ETHUSD",1740343026953,3.57,2801.2,2800.9,0.06193667]
["bitfinex","ETHUSD",1740343027252,4.3629,2801.2,2800.9,0.06193667]
["bitfinex","ETHUSD",1740343027591,0.7929,2801.2,2800.9,0.06193667]
["bitfinex","ETHUSD",1740343027768,3.57003,2801.1,2800.9,0.06193667]
["bitfinex","ETHUSD",1740343029093,3.56991,2801.2,2800.9,0.06193667]
["bitfinex","ETHUSD",1740343034096,3.56979,2801.3,2800.9,0.06193667]
["bitfinex","ETHUSD",1740343034322,4.62544285,2801.7,2801.3,3.56967]
["bitfinex","ETHUSD",1740343034481,4.62544285,2801.7,2801.4,0.06120004]
["bitfinex","ETHUSD",1740343035097,4.62544285,2801.7,2801.2,3.56989]
["bitfinex","ETHUSD",1740343035295,4.62544285,2801.7,2801.3,0.06123227]
["bitfinex","ETHUSD",1740343035519,3.56985,2801.3,2800.9,6.1624]
["bitfinex","ETHUSD",1740343035796,3.56985,2801.3,2801.0,0.06114816]
["bitfinex","ETHUSD",1740343036327,0.46254429,2801.6,2801.0,0.06114816]
["bitfinex","ETHUSD",1740343036536,3.56982,2801.3,2801.0,0.06114816]
["bitfinex","ETHUSD",1740343036880,3.5696,2801.5,2801.0,0.06114816]
["bitfinex","ETHUSD",1740343037081,3.56965,2801.4,2801.0,0.06114816]
["bitfinex","ETHUSD",1740343037805,4.07843271,2801.5,2801.0,3.63121816]
["bitfinex","ETHUSD",1740343038190,0.18171622,2802.5,2801.5,0.7724]
["bitfinex","ETHUSD",1740343038480,1.072273,2803.2,2802.4,0.7724]
["bitfinex","ETHUSD",1740343038680,3.56824,2802.5,2801.9,4.34133]
["bitfinex","ETHUSD",1740343038911,7.13611,2802.7,2802.0,0.06046427]
["bitfinex","ETHUSD",1740343039091,3.56832,2802.5,2802.0,0.06046427]
["bitfinex","ETHUSD",1740343039293,0.356832,2802.5,2802.0,3.62931427]
["bitfinex","ETHUSD",1740343039492,0.356832,2802.5,2802.1,3.56875]
["bitfinex","ETHUSD",1740343039692,0.356832,2802.5,2802.2,0.05966046]
["bitfinex","ETHUSD",1740343040285,0.356832,2802.5,2802.0,7.13765]
["bitfinex","ETHUSD",1740343040488,0.356832,2802.5,2802.1,3.62770082]
["bitfinex","ETHUSD",1740343041222,3.568,2802.7,2802.2,3.5685]
["bitfinex","ETHUSD",1740343041583,3.568,2802.7,2802.3,0.05836906]
["bitfinex","ETHUSD",1740343041987,3.568,2802.7,2802.2,7.13705]
["bitfinex","ETHUSD",1740343042187,3.568,2802.7,2802.4,0.05833685]
["bitfinex","ETHUSD",1740343042383,3.568,2802.7,2802.3,0.05836906]
["bitfinex","ETHUSD",1740343042618,0.3568,2802.6,2802.5,0.05830464]
["bitfinex","ETHUSD",1740343043125,0.3568,2802.6,2802.2,3.5685]
["bitfinex","ETHUSD",1740343043324,7.92744,2802.9,2802.3,3.62682906]
["bitfinex","ETHUSD",1740343043617,4.35962,2802.9,2802.3,3.62682906]
["bitfinex","ETHUSD",1740343043796,3.56836,2802.4,2802.3,0.05836906]
["bitfinex","ETHUSD",1740343043998,4.36016,2802.4,2802.3,0.05836906]
["bitfinex","ETHUSD",1740343044196,3.56856,2802.3,2801.8,5.39]
["bitfinex","ETHUSD",1740343044401,3.56856,2802.3,2801.8,3.56905]
["bitfinex","ETHUSD",1740343044697,2.14484459,2802.4,2802.1,3.56868]
["bitfinex","ETHUSD",1740343044897,1.07231759,2802.4,2802.2,0.05411035]
["bitfinex","ETHUSD",1740343045098,7.35999,2802.6,2802.2,0.05411035]
["bitfinex","ETHUSD",1740343045624,6.56819,2802.6,2802.2,0.05411035]
["bitfinex","ETHUSD",1740343046723,4.36029,2802.3,2802.2,0.05411035]
["bitfinex","ETHUSD",1740343046920,4.36029,2802.3,2801.7,3.56915]
["bitfinex","ETHUSD",1740343047123,0.7918,2802.3,2801.8,0.05256966]
["bitfinex","ETHUSD",1740343047329,1.227826,2802.3,2801.8,3.56902]
["bitfinex","ETHUSD",1740343047510,1.227826,2802.3,2801.9,3.62146744]
["bitfinex","ETHUSD",1740343049830,3.56884,2802.1,2801.9,0.05253744]
["bitfinex","ETHUSD",1740343050218,3.56884,2802.1,2801.6,4.34177]
["bitfinex","ETHUSD",1740343050725,3.56884,2802.1,2801.7,0.0526511]
["bitfinex","ETHUSD",1740343051538,3.56895,2802.0,2801.7,0.0526511]
["bitfinex","ETHUSD",1740343051709,4.4053066,2802.1,2801.4,3.56964]
["bitfinex","ETHUSD",1740343051710,7.13762,2802.1,2801.4,3.56964]
["bitfinex","ETHUSD",1740343051905,3.56892,2802.0,2801.5,3.62213556]
["bitfinex","ETHUSD",1740343052544,3.56877,2802.1,2801.5,0.05271556]
["bitfinex","ETHUSD",1740343052737,3.56887,2802.0,2801.5,3.62222556]
["bitfinex","ETHUSD",1740343053047,4.282634,2802.0,2801.5,3.62222556]
["bitfinex","ETHUSD",1740343056247,3.56914,2801.8,2801.5,0.05271556]
["bitfinex","ETHUSD",1740343056650,3.56902,2801.9,2801.5,0.05271556]
["bitfinex","ETHUSD",1740343060653,0.713764,2802.0,2801.5,3.62211556]
["bitfinex","ETHUSD",1740343061149,4.282704,2802.0,2801.5,3.62211556]
["bitfinex","ETHUSD",1740343062052,0.713764,2802.0,2801.5,3.62211556]
["bitfinex","ETHUSD",1740343062252,3.56901,2801.9,2801.5,3.62211556]
["bitfinex","ETHUSD",1740343066536,3.56901,2801.9,2801.5,0.05271556]
["bitfinex","ETHUSD",1740343068668,3.56938,2801.6,2801.5,0.05271556]
["bitfinex","ETHUSD",1740343068962,3.56938,2801.6,2801.1,0.8283]
["bitfinex","ETHUSD",1740343069164,3.56951,2801.5,2801.2,0.05002383]
["bitfinex","ETHUSD",1740343069375,7.13911,2801.5,2801.2,0.05002383]
["bitfinex","ETHUSD",1740343069534,7.853021,2801.5,2801.2,0.05002383]
["bitfinex","ETHUSD",1740343069875,7.853011,2801.5,2801.2,0.05002383]
["bitfinex","ETHUSD",1740343070027,4.283421,2801.5,2801.2,0.05002383]
["bitfinex","ETHUSD",1740343070228,3.56951,2801.5,2801.2,0.05002383]
["bitfinex","ETHUSD",1740343070428,3.56967,2801.4,2801.2,0.05002383]
["bitfinex","ETHUSD",1740343072869,3.5694,2801.6,2801.2,0.05002383]
["bitfinex","ETHUSD",1740343073051,3.56957,2801.5,2801.2,0.05002383]
["bitfinex","ETHUSD",1740343076264,2.79477587,2801.9,2801.2,0.05002383]
["bitfinex","ETHUSD",1740343076265,7.036448,2802.0,2801.4,0.7563]
["bitfinex","ETHUSD",1740343076463,3.56902,2801.9,2801.5,3.56951]
["bitfinex","ETHUSD",1740343076666,3.56902,2801.9,2801.5,3.61794537]
["bitfinex","ETHUSD",1740343077072,3.56902,2801.9,2801.5,0.04843537]
["bitfinex","ETHUSD",1740343077248,4.5222984,2801.9,2801.5,0.04843537]
["bitfinex","ETHUSD",1740343077443,4.5222984,2801.9,2801.4,4.32593]
["bitfinex","ETHUSD",1740343077650,4.5222984,2801.9,2801.6,0.04840314]
["bitfinex","ETHUSD",1740343077835,1.21937655,2801.9,2801.5,0.04843537]
["bitfinex","ETHUSD",1740343078171,1.21937655,2801.9,2801.4,0.7563]
["bitfinex","ETHUSD",1740343078172,3.56938,2801.6,2801.2,0.7563]
["bitfinex","ETHUSD",1740343078370,3.56963,2801.5,2801.2,0.7563]
["bitfinex","ETHUSD",1740343078865,3.56963,2801.5,2801.0,0.7563]
["bitfinex","ETHUSD",1740343079169,4.004358,2801.6,2801.2,3.56984]
["bitfinex","ETHUSD",1740343079170,0.434978,2801.6,2801.2,3.56984]
["bitfinex","ETHUSD",1740343079368,0.434978,2801.6,2801.2,3.56983]
["bitfinex","ETHUSD",1740343079673,0.434978,2801.6,2801.2,3.56982]
["bitfinex","ETHUSD",1740343079849,0.434978,2801.6,2801.3,3.56969]
["bitfinex","ETHUSD",1740343080235,1.072761,2801.8,2801.4,4.32582]
["bitfinex","ETHUSD",1740343080445,3.56918,2801.8,2801.4,0.7563]
["bitfinex","ETHUSD",1740343080650,3.56944,2801.6,2801.1,3.56997]
["bitfinex","ETHUSD",1740343081038,3.56936,2801.7,2801.2,0.7563]
["bitfinex","ETHUSD",1740343081271,0.38354582,2801.7,2801.2,0.7563]
["bitfinex","ETHUSD",1740343081471,0.38354582,2801.7,2801.3,3.56971]
["bitfinex","ETHUSD",1740343081744,0.38354582,2801.7,2801.4,3.56963]
["bitfinex","ETHUSD",1740343081967,3.83517815,2801.9,2801.5,0.7563]
["bitfinex","ETHUSD",1740343083076,3.83510815,2801.9,2801.5,0.7563]
["bitfinex","ETHUSD",1740343084242,3.56932,2801.7,2801.3,0.7563]
["bitfinex","ETHUSD",1740343084444,3.56945,2801.6,2801.3,0.7563]
["bitfinex","ETHUSD",1740343086082,3.56938,2801.6,2801.3,0.7563]
["bitfinex","ETHUSD",1740343087277,4.36141,2801.6,2801.3,0.7563]
["bitfinex","ETHUSD",1740343087466,4.36141,2801.6,2801.1,4.3263]
["bitfinex","ETHUSD",1740343087467,3.56957,2801.5,2801.1,4.3263]
["bitfinex","ETHUSD",1740343087774,3.56951,2801.5,2801.1,4.3263]
["bitfinex","ETHUSD",1740343088673,0.79191,2801.6,2801.1,0.7563]
["bitfinex","ETHUSD",1740343088887,3.56958,2801.5,2801.1,0.7563]
["bitfinex","ETHUSD",1740343089385,3.56958,2801.5,2801.2,0.04802788]
["bitfinex","ETHUSD",1740343089993,3.56939,2801.6,2801.2,3.61785788]
["bitfinex","ETHUSD",1740343090358,3.56939,2801.6,2801.2,0.04802788]
["bitfinex","ETHUSD",1740343090554,3.56939,2801.6,2801.2,3.61790788]
["bitfinex","ETHUSD",1740343090983,3.56939,2801.6,2801.2,0.04802788]
["bitfinex","ETHUSD",1740343091493,3.56927,2801.7,2801.2,3.61783788]
["bitfinex","ETHUSD",1740343091655,5.422366,2801.8,2801.2,3.61783788]
["bitfinex","ETHUSD",1740343091656,3.56921,2801.8,2801.4,3.56958]
["bitfinex","ETHUSD",1740343091856,3.83517815,2801.9,2801.5,0.7525]
["bitfinex","ETHUSD",1740343092101,3.83517815,2801.9,2801.5,0.80052147]
["bitfinex","ETHUSD",1740343092626,0.26609815,2801.9,2801.5,0.80052147]
["bitfinex","ETHUSD",1740343092757,0.26609815,2801.9,2801.5,4.36996147]
["bitfinex","ETHUSD",1740343093096,3.56832,2802.5,2802.0,4.39762]
["bitfinex","ETHUSD",1740343093275,3.56856,2802.3,2802.0,0.8288]
["bitfinex","ETHUSD",1740343093475,6.5686,2802.3,2802.1,0.04791022]
["bitfinex","ETHUSD",1740343093877,3.56862,2802.2,2802.1,0.04791022]
["bitfinex","ETHUSD",1740343094395,3.56876,2802.1,2801.8,0.8288]
["bitfinex","ETHUSD",1740343095417,3.56889,2802.0,2801.8,0.8288]
["bitfinex","ETHUSD",1740343095902,7.13788,2802.0,2801.6,0.8288]
["bitfinex","ETHUSD",1740343097006,3.56901,2801.9,2801.6,0.8288]
["bitfinex","ETHUSD",1740343097308,3.56915,2801.8,2801.6,0.8288]
["bitfinex","ETHUSD",1740343097880,3.56889,2802.0,2801.6,0.8288]
["bitfinex","ETHUSD",1740343098209,3.56901,2801.9,2801.6,0.8288]
["bitfinex","ETHUSD",1740343100601,3.56915,2801.8,2801.6,0.8288]
["bitfinex","ETHUSD",1740343104016,3.56926,2801.7,2801.4,0.8288]
["bitfinex","ETHUSD",1740343104194,3.56941,2801.6,2801.4,0.8288]
["bitfinex","ETHUSD",1740343104398,3.56941,2801.6,2801.5,0.04794762]
["bitfinex","ETHUSD",1740343104709,3.56941,2801.6,2801.2,6.2188]
["bitfinex","ETHUSD",1740343104889,4.007981,2801.6,2801.5,0.04779988]
["bitfinex","ETHUSD",1740343105082,4.007981,2801.6,2801.2,6.2188]
["bitfinex","ETHUSD",1740343105285,4.007981,2801.6,2801.5,0.04779988]
["bitfinex","ETHUSD",1740343105517,4.007981,2801.6,2801.2,6.2188]
["bitfinex","ETHUSD",1740343106021,0.438571,2801.6,2801.3,0.04786434]
["bitfinex","ETHUSD",1740343106184,7.13861,2801.7,2801.3,0.04786434]
["bitfinex","ETHUSD",1740343106384,7.13863,2801.7,2801.2,9.78864]
["bitfinex","ETHUSD",1740343106585,7.13863,2801.7,2801.3,0.04786434]
["bitfinex","ETHUSD",1740343106817,7.13863,2801.7,2801.2,9.78864]
["bitfinex","ETHUSD",1740343107017,7.13863,2801.7,2801.3,0.04786434]
["bitfinex","ETHUSD",1740343107217,8.005502,2801.7,2801.2,9.78864]
["bitfinex","ETHUSD",1740343107416,4.436142,2801.7,2801.4,0.04783211]
["bitfinex","ETHUSD",1740343107717,3.5694,2801.6,2801.2,9.78864]
["bitfinex","ETHUSD",1740343107918,3.5694,2801.6,2801.5,0.04779988]
["bitfinex","ETHUSD",1740343108113,3.5694,2801.6,2801.2,9.78864]
["bitfinex","ETHUSD",1740343108312,3.5694,2801.6,2801.5,0.04779988]
["bitfinex","ETHUSD",1740343108482,4.4515842,2801.6,2801.2,9.78864]
["bitfinex","ETHUSD",1740343108682,3.5694,2801.6,2801.5,0.04779988]
["bitfinex","ETHUSD",1740343108884,3.5694,2801.6,2801.2,4.39864]
["bitfinex","ETHUSD",1740343109384,3.5694,2801.6,2801.3,0.04786434]
["bitfinex","ETHUSD",1740343109586,3.56927,2801.7,2801.3,3.56976]
["bitfinex","ETHUSD",1740343109784,3.56927,2801.7,2801.4,0.04797985]
["bitfinex","ETHUSD",1740343110420,3.56914,2801.8,2801.4,3.56964]
["bitfinex","ETHUSD",1740343110617,3.56931,2801.7,2801.5,0.04794762]
["bitfinex","ETHUSD",1740343110822,3.56938,2801.6,2801.2,4.39861]
["bitfinex","ETHUSD",1740343111517,3.56927,2801.7,2801.2,4.39861]
["bitfinex","ETHUSD",1740343112722,3.56927,2801.7,2801.2,7.96842]
["bitfinex","ETHUSD",1740343113428,3.56927,2801.7,2801.2,4.39861]
["bitfinex","ETHUSD",1740343113820,3.56927,2801.7,2801.2,7.96842]
["bitfinex","ETHUSD",1740343114020,3.56927,2801.7,2801.2,4.39861]
["bitfinex","ETHUSD",1740343115225,3.56927,2801.7,2801.2,7.96842]
["bitfinex","ETHUSD",1740343115530,3.56927,2801.7,2801.2,4.39861]
["bitfinex","ETHUSD",1740343115892,3.56927,2801.7,2801.2,7.96844]
["bitfinex","ETHUSD",1740343116320,3.56927,2801.7,2801.2,4.39861]
["bitfinex","ETHUSD",1740343116524,3.56927,2801.7,2801.3,3.56976]
["bitfinex","ETHUSD",1740343117227,3.56927,2801.7,2801.2,4.39861]
["bitfinex","ETHUSD",1740343117427,3.56927,2801.7,2801.2,7.96845]
["bitfinex","ETHUSD",1740343117926,3.56927,2801.7,2801.3,3.56975]
["bitfinex","ETHUSD",1740343118291,0.428289,2801.8,2801.3,3.56975]
["bitfinex","ETHUSD",1740343118491,3.997489,2801.8,2801.3,3.56975]
["bitfinex","ETHUSD",1740343119028,3.997489,2801.8,2801.3,3.56971]
["bitfinex","ETHUSD",1740343119226,3.997489,2801.8,2801.3,7.13941]
["bitfinex","ETHUSD",1740343119427,3.56927,2801.7,2801.4,0.04810296]
["bitfinex","ETHUSD",1740343120519,0.428289,2801.8,2801.4,0.04810296]
["bitfinex","ETHUSD",1740343120721,3.997419,2801.8,2801.4,0.04810296]
["bitfinex","ETHUSD",1740343124232,0.428289,2801.8,2801.4,0.04810296]
["bitfinex","ETHUSD",1740343124433,3.997489,2801.8,2801.4,0.04810296]
["bitfinex","ETHUSD",1740343125832,0.428289,2801.8,2801.4,0.04810296]
["bitfinex","ETHUSD",1740343126037,3.56932,2801.7,2801.4,0.04810296]
["bitfinex","ETHUSD",1740343126431,7.13866,2801.7,2801.4,0.04810296]
["bitfinex","ETHUSD",1740343126638,3.56951,2801.5,2801.4,0.04810296]
["bitfinex","ETHUSD",1740343126811,3.56951,2801.5,2800.9,0.7879]
["bitfinex","ETHUSD",1740343127007,3.56981,2801.3,2801.0,0.04824012]
["bitfinex","ETHUSD",1740343127548,7.13915,2801.5,2801.0,0.04824012]
["bitfinex","ETHUSD",1740343127748,3.56964,2801.4,2801.0,0.04824012]
["bitfinex","ETHUSD",1740343128450,3.5698,2801.3,2801.0,0.04824012]
["bitfinex","ETHUSD",1740343128852,7.496324,2801.4,2801.0,0.04824012]
["bitfinex","ETHUSD",1740343129053,3.56977,2801.3,2801.0,0.04824012]
["bitfinex","ETHUSD",1740343130655,3.56996,2801.2,2801.0,0.04824012]
["bitfinex","ETHUSD",1740343130830,3.57002,2801.1,2801.0,0.04824012]
["bitfinex","ETHUSD",1740343131150,4.364428,2801.1,2800.7,0.8124]
["bitfinex","ETHUSD",1740343131336,3.57002,2801.1,2801.0,0.04824012]
["bitfinex","ETHUSD",1740343131832,3.57002,2801.1,2800.7,4.38293]
["bitfinex","ETHUSD",1740343132019,3.57002,2801.1,2800.8,0.0483046]
["bitfinex","ETHUSD",1740343132219,3.57002,2801.1,2800.7,4.38293]
["bitfinex","ETHUSD",1740343132421,3.57002,2801.1,2800.8,0.0483046]
["bitfinex","ETHUSD",1740343132622,7.13966,2801.3,2800.8,3.57039]
["bitfinex","ETHUSD",1740343132821,7.91654346,2801.3,2800.9,0.04827236]
["bitfinex","ETHUSD",1740343133049,4.34665346,2801.3,2800.9,0.04827236]
["bitfinex","ETHUSD",1740343133257,3.56991,2801.2,2800.9,0.04827236]
["bitfinex","ETHUSD",1740343134661,3.56989,2801.2,2800.9,0.04827236]
["bitfinex","ETHUSD",1740343135023,3.56989,2801.2,2800.7,4.38291]
["bitfinex","ETHUSD",1740343135239,3.56989,2801.2,2800.8,0.04867404]
["bitfinex","ETHUSD",1740343135423,3.57003,2801.1,2800.8,0.04867404]
["bitfinex","ETHUSD",1740343135624,3.57003,2801.1,2800.7,4.38291]
["bitfinex","ETHUSD",1740343135858,3.57003,2801.1,2800.8,0.04905989]
["bitfinex","ETHUSD",1740343136263,3.57003,2801.1,2800.7,4.38291]
["bitfinex","ETHUSD",1740343136460,3.57003,2801.1,2800.9,0.04902765]
["bitfinex","ETHUSD",1740343136661,3.57003,2801.1,2800.8,0.04905989]
["bitfinex","ETHUSD",1740343136836,3.57003,2801.1,2800.7,4.38291]
["bitfinex","ETHUSD",1740343136837,3.57003,2801.1,2801.0,0.04899541]
["bitfinex","ETHUSD",1740343137032,0.80731218,2801.1,2800.7,7.95336]
["bitfinex","ETHUSD",1740343137224,3.56991,2801.2,2800.8,0.04905989]
["bitfinex","ETHUSD",1740343137625,3.56991,2801.2,2800.8,3.57036]
["bitfinex","ETHUSD",1740343137861,3.56991,2801.2,2800.9,0.04902765]
["bitfinex","ETHUSD",1740343138556,4.1989046,2801.4,2801.0,0.7722]
["bitfinex","ETHUSD",1740343138758,4.1989046,2801.4,2801.0,4.34232]
["bitfinex","ETHUSD",1740343139063,4.1989046,2801.4,2801.1,0.04896317]
["bitfinex","ETHUSD",1740343140061,4.1989046,2801.4,2801.0,0.7722]
["bitfinex","ETHUSD",1740343140062,3.56984,2801.3,2801.0,0.7722]
["bitfinex","ETHUSD",1740343140461,3.56984,2801.3,2801.1,0.04890569]
["bitfinex","ETHUSD",1740343141869,4.1988746,2801.4,2801.1,0.04890569]
["bitfinex","ETHUSD",1740343142674,4.1988746,2801.4,2801.2,0.7087391]
["bitfinex","ETHUSD",1740343143069,4.1988746,2801.4,2801.3,0.04887406]
["bitfinex","ETHUSD",1740343143247,0.6291746,2801.4,2801.3,0.04887406]
["bitfinex","ETHUSD",1740343143443,5.25,2801.8,2801.3,0.7722]
["bitfinex","ETHUSD",1740343143647,5.25,2801.8,2801.4,3.61840541]
["bitfinex","ETHUSD",1740343144172,3.56926,2801.7,2801.4,0.04882541]
["bitfinex","ETHUSD",1740343145561,8.81914,2801.8,2801.4,0.04882541]
["bitfinex","ETHUSD",1740343145761,3.56927,2801.7,2801.4,0.04882541]
["bitfinex","ETHUSD",1740343147678,3.5694,2801.6,2801.4,0.04882541]
["bitfinex","ETHUSD",1740343147875,4.32237,2801.7,2801.4,0.04882541]
["bitfinex","ETHUSD",1740343149451,4.358418,2801.7,2801.4,0.04882541]
["bitfinex","ETHUSD",1740343149704,3.56927,2801.7,2801.4,0.04882541]
["bitfinex","ETHUSD",1740343150269,4.32219,2801.9,2801.4,0.04882541]
["bitfinex","ETHUSD",1740343150583,3.56914,2801.8,2801.4,0.04882541]
["bitfinex","ETHUSD",1740343152074,3.56914,2801.8,2801.4,3.61845541]
["bitfinex","ETHUSD",1740343152583,3.56882,2802.1,2801.5,0.7737]
["bitfinex","ETHUSD",1740343152757,3.56901,2801.9,2801.5,0.7737]
["bitfinex","ETHUSD",1740343152960,3.56901,2801.9,2801.6,0.04819446]
["bitfinex","ETHUSD",1740343159165,3.56894,2802.0,2801.6,0.04819446]
["bitfinex","ETHUSD",1740343160123,4.5312057,2802.1,2801.6,0.04819446]
["bitfinex","ETHUSD",1740343160124,0.9623657,2802.1,2801.7,3.56917]
["bitfinex","ETHUSD",1740343160356,3.9623657,2802.1,2801.8,3.56906]
["bitfinex","ETHUSD",1740343160465,3.83125993,2802.2,2801.6,0.04819446]
["bitfinex","ETHUSD",1740343160466,0.26261993,2802.2,2802.1,3.56875]
["bitfinex","ETHUSD",1740343160795,8.04221703,2802.5,2802.2,3.56858]
["bitfinex","ETHUSD",1740343160796,0.18628364,2802.5,2802.2,3.56858]
["bitfinex","ETHUSD",1740343161196,0.18628364,2802.5,2802.3,0.04772269]
["bitfinex","ETHUSD",1740343161499,0.63351895,2802.5,2802.2,3.56858]
["bitfinex","ETHUSD",1740343161693,0.63351895,2802.5,2802.4,0.04769048]
["bitfinex","ETHUSD",1740343161899,0.63351895,2802.5,2802.2,3.56858]
["bitfinex","ETHUSD",1740343162395,0.63351895,2802.5,2802.3,0.04772269]
["bitfinex","ETHUSD",1740343162588,4.92121063,2802.4,2802.0,0.7998]
["bitfinex","ETHUSD",1740343162783,3.56862,2802.3,2802.1,0.04778712]
["bitfinex","ETHUSD",1740343162985,3.56869,2802.2,2802.1,0.04778712]
["bitfinex","ETHUSD",1740343163203,3.56869,2802.2,2801.8,0.7998]
["bitfinex","ETHUSD",1740343163365,3.56869,2802.2,2802.1,0.04778712]
["bitfinex","ETHUSD",1740343163901,3.56869,2802.2,2801.8,0.7998]
["bitfinex","ETHUSD",1740343164125,3.56869,2802.2,2802.1,0.04778712]
["bitfinex","ETHUSD",1740343164326,4.55236336,2802.2,2801.8,0.7998]
["bitfinex","ETHUSD",1740343164627,3.56869,2802.2,2801.8,0.7998]
["bitfinex","ETHUSD",1740343164825,3.56869,2802.2,2801.9,0.04785155]
["bitfinex","ETHUSD",1740343167122,3.56853,2802.3,2801.9,0.04785155]
["bitfinex","ETHUSD",1740343168326,7.13741,2802.2,2801.9,0.04785155]
["bitfinex","ETHUSD",1740343169021,3.56868,2802.2,2801.9,0.04785155]
["bitfinex","ETHUSD",1740343169223,3.56876,2802.1,2801.9,0.04785155]
["bitfinex","ETHUSD",1740343170829,3.56876,2802.1,2802.0,0.7000804]
["bitfinex","ETHUSD",1740343171028,3.56876,2802.1,2802.0,0.74730882]
["bitfinex","ETHUSD",1740343171493,3.5687,2802.2,2802.0,0.74730882]
["bitfinex","ETHUSD",1740343171897,4.35953,2802.4,2802.0,0.74730882]
["bitfinex","ETHUSD",1740343172236,4.16583251,2802.4,2802.0,0.74730882]
["bitfinex","ETHUSD",1740343172395,3.56855,2802.3,2802.1,0.7928]
["bitfinex","ETHUSD",1740343172590,3.56861,2802.3,2802.2,0.04716399]
["bitfinex","ETHUSD",1740343172795,4.16583251,2802.4,2802.2,0.04716399]
["bitfinex","ETHUSD",1740343173017,3.56849,2802.3,2802.2,0.04716399]
["bitfinex","ETHUSD",1740343174332,4.36808669,2802.3,2802.2,0.04716399]
["bitfinex","ETHUSD",1740343178535,5.13178669,2802.3,2802.2,0.04716399]
["bitfinex","ETHUSD",1740343178859,3.5687,2802.2,2801.8,0.8081]
["bitfinex","ETHUSD",1740343179038,4.92155063,2802.2,2801.9,0.04726064]
["bitfinex","ETHUSD",1740343180111,1.35285063,2802.0,2801.9,0.04726064]
["bitfinex","ETHUSD",1740343183550,3.56875,2802.1,2801.9,0.04726064]
["bitfinex","ETHUSD",1740343188214,1.35285063,2802.2,2801.9,0.04726064]
["bitfinex","ETHUSD",1740343188418,4.92149063,2802.2,2802.0,0.7687]
["bitfinex","ETHUSD",1740343188631,5.77049969,2802.2,2802.1,0.04718799]
["bitfinex","ETHUSD",1740343194224,5.77049969,2802.2,2802.1,0.04546171]
["bitfinex","ETHUSD",1740343194423,5.77049969,2802.2,2801.7,12.34422799]
["bitfinex","ETHUSD",1740343194619,5.77049969,2802.2,2801.8,0.04555836]
["bitfinex","ETHUSD",1740343194857,5.77049969,2802.2,2801.7,12.34422799]
["bitfinex","ETHUSD",1740343195057,5.77049969,2802.2,2801.8,0.04555836]
["bitfinex","ETHUSD",1740343195265,5.77049969,2802.2,2801.7,12.34422799]
["bitfinex","ETHUSD",1740343195426,5.77049969,2802.2,2801.8,0.04555836]
["bitfinex","ETHUSD",1740343195628,5.77049969,2802.2,2802.1,0.7293312]
["bitfinex","ETHUSD",1740343195830,5.77049969,2802.2,2802.1,0.77479291]
["bitfinex","ETHUSD",1740343199569,4.41764906,2802.2,2802.1,0.77479291]
["bitfinex","ETHUSD",1740343200970,0.84900906,2802.2,2802.1,0.77479291]
["bitfinex","ETHUSD",1740343203674,4.39389,2802.7,2802.1,0.77479291]
["bitfinex","ETHUSD",1740343203675,9.09743612,2802.9,2802.2,4.38124]
["bitfinex","ETHUSD",1740343203973,10.45028675,2802.9,2802.4,3.56831]
["bitfinex","ETHUSD",1740343204175,6.88244675,2802.9,2802.5,3.56818]
["bitfinex","ETHUSD",1740343204560,6.08664675,2802.9,2802.6,3.61317653]
["bitfinex","ETHUSD",1740343204868,1.35285063,2802.9,2802.7,0.8127]
["bitfinex","ETHUSD",1740343205075,1.35285063,2802.9,2802.8,0.04499828]
["bitfinex","ETHUSD",1740343205277,1.35285063,2802.9,2802.7,0.8127]
["bitfinex","ETHUSD",1740343205479,1.35285063,2802.9,2802.8,0.04477677]
["bitfinex","ETHUSD",1740343205970,1.35285063,2802.9,2802.1,4.2980712]
["bitfinex","ETHUSD",1740343205971,0.7958,2802.8,2802.2,0.8127]
["bitfinex","ETHUSD",1740343206171,1.35285063,2802.5,2802.2,0.8127]
["bitfinex","ETHUSD",1740343207034,1.35285063,2802.5,2802.2,4.38131]
["bitfinex","ETHUSD",1740343208580,1.35285063,2802.7,2802.3,3.56845]
["bitfinex","ETHUSD",1740343208742,1.35285063,2802.7,2802.2,4.38131]
["bitfinex","ETHUSD",1740343208944,4.92117063,2802.5,2802.0,9.55466799]
["bitfinex","ETHUSD",1740343209279,4.92117063,2802.5,2802.1,0.04498581]
["bitfinex","ETHUSD",1740343209969,1.35285063,2802.5,2802.1,0.04498581]
["bitfinex","ETHUSD",1740343210164,4.33853,2802.4,2802.1,0.04498581]
["bitfinex","ETHUSD",1740343211675,0.7701,2802.4,2802.1,0.04498581]
["bitfinex","ETHUSD",1740343215374,3.56862,2802.2,2802.1,0.04498581]
["bitfinex","ETHUSD",1740343215570,4.34802,2802.2,2802.1,0.04498581]
["bitfinex","ETHUSD",1740343216083,4.34802,2802.2,2801.4,4.37847]
["bitfinex","ETHUSD",1740343216084,3.56883,2802.1,2801.6,3.56938]
["bitfinex","ETHUSD",1740343216265,1.35285063,2802.0,2801.7,0.0449178]
["bitfinex","ETHUSD",1740343217359,4.92174063,2802.0,2801.7,0.0449178]
["bitfinex","ETHUSD",1740343222413,5.18692922,2802.0,2801.7,0.0449178]
["bitfinex","ETHUSD",1740343224397,1.61803922,2802.0,2801.7,0.0449178]
["bitfinex","ETHUSD",1740343225267,1.61803922,2802.0,2801.7,3.6140878]
["bitfinex","ETHUSD",1740343225594,0.26518859,2802.0,2801.7,3.6140878]
["bitfinex","ETHUSD",1740343230510,2.12255063,2802.4,2801.8,0.7834]
["bitfinex","ETHUSD",1740343230804,2.12255063,2802.4,2802.0,3.56883]
["bitfinex","ETHUSD",1740343231169,2.12255063,2802.4,2802.1,0.04537143]
["bitfinex","ETHUSD",1740343232000,2.12255063,2802.4,2802.1,3.61410143]
["bitfinex","ETHUSD",1740343232971,5.69098063,2802.4,2802.1,0.04537143]
["bitfinex","ETHUSD",1740343233172,3.56862,2802.2,2802.1,0.04537143]
["bitfinex","ETHUSD",1740343233374,3.56862,2802.2,2801.8,4.3525]
["bitfinex","ETHUSD",1740343233571,3.56849,2802.3,2802.1,0.04537143]
["bitfinex","ETHUSD",1740343233772,3.56849,2802.3,2801.8,4.3525]
["bitfinex","ETHUSD",1740343233973,3.56849,2802.3,2802.2,0.04533921]
["bitfinex","ETHUSD",1740343234174,3.56878,2802.1,2801.7,8.77501799]
["bitfinex","ETHUSD",1740343236512,3.56878,2802.1,2801.7,3.56913]
["bitfinex","ETHUSD",1740343237775,5.98431072,2802.3,2801.6,0.822]
["bitfinex","ETHUSD",1740343237776,0.8268,2802.0,2801.6,4.39134]
["bitfinex","ETHUSD",1740343239410,0.8268,2802.0,2801.7,0.04540184]
["bitfinex","ETHUSD",1740343241625,0.8268,2802.0,2801.7,3.61459184]
["bitfinex","ETHUSD",1740343242504,4.39548,2802.2,2801.7,3.61459184]
["bitfinex","ETHUSD",1740343243211,4.39548,2802.2,2801.8,3.56913]
["bitfinex","ETHUSD",1740343243409,0.8268,2802.4,2801.9,3.569]
["bitfinex","ETHUSD",1740343243610,5.25,2803.0,2801.9,3.569]
["bitfinex","ETHUSD",1740343243611,0.8268,2802.6,2802.4,3.5683]
["bitfinex","ETHUSD",1740343243829,8.8177,2803.0,2802.0,1.18343614]
["bitfinex","ETHUSD",1740343243830,0.8268,2802.8,2802.6,3.56809]
["bitfinex","ETHUSD",1740343244111,0.26561789,2803.2,2803.0,3.5676]
["bitfinex","ETHUSD",1740343244310,0.24452685,2803.1,2802.9,3.56773]
["bitfinex","ETHUSD",1740343244479,0.24452685,2803.1,2802.8,3.56785]
["bitfinex","ETHUSD",1740343244680,0.26561789,2803.2,2802.8,3.56785]
["bitfinex","ETHUSD",1740343245178,0.26561789,2803.2,2802.7,3.56797]
["bitfinex","ETHUSD",1740343245379,0.26561789,2803.2,2802.8,3.56778]
["bitfinex","ETHUSD",1740343245878,0.26561789,2803.2,2802.7,7.13588]
["bitfinex","ETHUSD",1740343246611,0.26561789,2803.2,2802.8,3.5678]
["bitfinex","ETHUSD",1740343251518,4.39402,2803.3,2802.8,3.5678]
["bitfinex","ETHUSD",1740343251819,0.97433359,2803.3,2802.6,5.20588799]
["bitfinex","ETHUSD",1740343251984,0.7976,2802.8,2802.6,5.20588799]
["bitfinex","ETHUSD",1740343252186,3.56798,2802.7,2802.6,5.20588799]
["bitfinex","ETHUSD",1740343252384,0.7976,2802.8,2802.6,5.20588799]
["bitfinex","ETHUSD",1740343252586,4.36549,2802.8,2802.6,5.20588799]
["bitfinex","ETHUSD",1740343253385,3.56798,2802.7,2802.6,5.20588799]
["bitfinex","ETHUSD",1740343254319,4.361327,2802.7,2802.6,0.04384513]
["bitfinex","ETHUSD",1740343254690,3.56816,2802.6,2802.1,3.56874]
["bitfinex","ETHUSD",1740343257034,3.56798,2802.7,2801.8,3.56905]
["bitfinex","ETHUSD",1740343257035,0.8011,2802.3,2801.8,3.56905]
["bitfinex","ETHUSD",1740343257492,0.8011,2802.3,2801.9,3.56895]
["bitfinex","ETHUSD",1740343259323,3.56875,2802.1,2801.7,9.55028799]
["bitfinex","ETHUSD",1740343260391,0.8011,2802.3,2801.7,5.20588799]
["bitfinex","ETHUSD",1740343260597,3.56886,2802.1,2801.7,5.20588799]
["bitfinex","ETHUSD",1740343260998,3.56889,2802.0,2801.7,5.20588799]
["bitfinex","ETHUSD",1740343261233,3.56889,2802.0,2801.6,3.56938]
["bitfinex","ETHUSD",1740343263435,3.56884,2802.1,2801.6,3.56938]
["bitfinex","ETHUSD",1740343263637,3.56884,2802.1,2801.6,7.1387]
["bitfinex","ETHUSD",1740343263800,3.56884,2802.1,2801.6,3.56932]
["bitfinex","ETHUSD",1740343264537,3.56884,2802.1,2801.6,7.13865]
["bitfinex","ETHUSD",1740343264844,3.56884,2802.1,2801.6,3.56932]
["bitfinex","ETHUSD",1740343265511,3.56862,2802.2,2801.6,3.56932]
["bitfinex","ETHUSD",1740343265718,3.56889,2802.0,2801.6,3.56932]
["bitfinex","ETHUSD",1740343266043,4.3701,2801.9,2801.5,9.55059799]
["bitfinex","ETHUSD",1740343266837,0.8011,2801.9,2801.5,9.55059799]
["bitfinex","ETHUSD",1740343267037,0.8011,2801.9,2801.6,3.56933]
["bitfinex","ETHUSD",1740343267242,3.56889,2802.0,2801.6,3.56933]
["bitfinex","ETHUSD",1740343269423,3.56889,2802.0,2801.7,0.04317524]
["bitfinex","ETHUSD",1740343271505,7.13787,2802.0,2801.5,10.57668776]
["bitfinex","ETHUSD",1740343271711,3.56887,2802.0,2801.5,10.57668776]
["bitfinex","ETHUSD",1740343271924,3.56887,2802.0,2801.6,0.04350279]
["bitfinex","ETHUSD",1740343272344,7.13786,2802.0,2801.6,0.04350279]
["bitfinex","ETHUSD",1740343272545,3.56887,2802.0,2801.6,0.04350279]
["bitfinex","ETHUSD",1740343272978,3.56887,2802.0,2801.6,3.61284279]
["bitfinex","ETHUSD",1740343274163,0.8011,2802.1,2801.6,5.06844528]
["bitfinex","ETHUSD",1740343274363,3.56875,2802.1,2801.8,0.7894]
["bitfinex","ETHUSD",1740343274849,3.56875,2802.1,2801.9,0.04340612]
["bitfinex","ETHUSD",1740343282621,3.56908,2801.9,2801.5,5.20588799]
["bitfinex","ETHUSD",1740343282936,4.38621,2801.8,2801.5,5.20588799]
["bitfinex","ETHUSD",1740343284040,4.38621,2801.8,2801.4,3.56963]
["bitfinex","ETHUSD",1740343284364,4.92230407,2801.7,2801.6,0.04373247]
["bitfinex","ETHUSD",1740343284659,4.38626,2801.7,2801.6,0.04373247]
["bitfinex","ETHUSD",1740343285038,4.38626,2801.7,2801.2,12.34552799]
["bitfinex","ETHUSD",1740343285247,4.38626,2801.7,2801.6,0.04373247]
["bitfinex","ETHUSD",1740343285458,4.65402905,2801.7,2801.2,8.77568799]
["bitfinex","ETHUSD",1740343285765,5.69119926,2801.7,2801.6,0.04373247]
["bitfinex","ETHUSD",1740343285935,5.69119926,2801.7,2801.2,8.77568799]
["bitfinex","ETHUSD",1740343286263,4.65402905,2801.7,2801.6,0.04373247]
["bitfinex","ETHUSD",1740343286467,4.65402905,2801.7,2801.3,3.56974]
["bitfinex","ETHUSD",1740343286640,1.08476905,2801.7,2801.6,0.04373247]
["bitfinex","ETHUSD",1740343286840,4.65402905,2801.7,2801.3,3.56974]
["bitfinex","ETHUSD",1740343287065,4.65402905,2801.7,2801.6,0.04373247]
["bitfinex","ETHUSD",1740343287229,5.69119826,2801.7,2801.3,3.56974]
["bitfinex","ETHUSD",1740343287431,4.65402905,2801.7,2801.6,0.04373247]
["bitfinex","ETHUSD",1740343287868,4.65402905,2801.7,2801.3,3.56974]
["bitfinex","ETHUSD",1740343288031,4.65402905,2801.7,2801.6,0.04373247]
["bitfinex","ETHUSD",1740343288766,4.65402905,2801.7,2801.3,3.56974]
["bitfinex","ETHUSD",1740343288969,1.08476905,2801.7,2801.6,0.04373247]
["bitfinex","ETHUSD",1740343289267,1.08476905,2801.7,2801.5,3.56945]
["bitfinex","ETHUSD",1740343289470,4.65402905,2801.7,2801.6,0.04373247]
["bitfinex","ETHUSD",1740343289670,5.61163636,2801.7,2801.6,0.04373247]
["bitfinex","ETHUSD",1740343289975,2.04237636,2801.7,2801.3,3.56974]
["bitfinex","ETHUSD",1740343290156,1.08476905,2801.7,2801.6,0.04373247]
["bitfinex","ETHUSD",1740343290344,1.08476905,2801.7,2801.3,3.56974]
["bitfinex","ETHUSD",1740343290735,0.817,2801.7,2801.1,0.8053]
["bitfinex","ETHUSD",1740343290939,1.35304407,2801.9,2801.6,3.56931]
["bitfinex","ETHUSD",1740343291273,0.7985,2802.0,2801.7,0.04370024]
["bitfinex","ETHUSD",1740343292171,4.36739,2802.0,2801.7,0.04370024]
["bitfinex","ETHUSD",1740343292338,5.29630241,2802.0,2801.5,4.37477]
["bitfinex","ETHUSD",1740343292753,5.29630241,2802.0,2801.6,0.04448741]
["bitfinex","ETHUSD",1740343294367,4.36739,2802.0,2801.6,0.04448741]
["bitfinex","ETHUSD",1740343297377,4.36739,2802.0,2801.6,3.61380741]
["bitfinex","ETHUSD",1740343297754,0.7985,2802.0,2801.6,3.61380741]
["bitfinex","ETHUSD",1740343297951,0.72694128,2802.3,2801.6,0.04448741]
["bitfinex","ETHUSD",1740343297952,0.7668,2802.3,2801.6,0.04448741]
["bitfinex","ETHUSD",1740343298140,11.20976308,2802.5,2802.0,3.56875]
["bitfinex","ETHUSD",1740343298346,11.20976308,2802.5,2802.1,3.56874]
["bitfinex","ETHUSD",1740343298646,11.20976308,2802.5,2802.1,3.612905]
["bitfinex","ETHUSD",1740343298847,2.39145308,2802.5,2802.2,3.5686]
["bitfinex","ETHUSD",1740343299147,1.03840901,2802.5,2802.2,3.61276279]
["bitfinex","ETHUSD",1740343299659,1.03840901,2802.5,2802.3,3.56846]
["bitfinex","ETHUSD",1740343299866,0.27160901,2802.5,2802.3,3.61259058]
["bitfinex","ETHUSD",1740343300673,5.30610562,2802.7,2802.3,3.61259058]
["bitfinex","ETHUSD",1740343300867,6.62239482,2802.7,2802.3,3.61259058]
["bitfinex","ETHUSD",1740343302082,0.26447255,2802.6,2802.3,3.61259058]
["bitfinex","ETHUSD",1740343302484,0.95306155,2802.7,2802.5,3.56823]
["bitfinex","ETHUSD",1740343302798,5.11984407,2803.0,2802.4,0.7898]
["bitfinex","ETHUSD",1740343302948,6.51358448,2803.0,2802.6,3.61159985]
["bitfinex","ETHUSD",1740343303148,6.51358448,2803.0,2802.6,3.56805]
["bitfinex","ETHUSD",1740343303478,6.51358448,2803.0,2802.7,0.0431074]
["bitfinex","ETHUSD",1740343305658,0.26289129,2802.8,2802.7,0.0431074]
["bitfinex","ETHUSD",1740343307688,4.27869651,2803.3,2802.7,0.0431074]
["bitfinex","ETHUSD",1740343307689,4.33409,2803.3,2802.7,0.0431074]
["bitfinex","ETHUSD",1740343307895,4.33409,2803.3,2802.9,3.56771]
["bitfinex","ETHUSD",1740343308089,1.14538427,2803.3,2802.9,3.56771]
["bitfinex","ETHUSD",1740343308291,1.14538427,2803.3,2803.0,0.04276473]
["bitfinex","ETHUSD",1740343308460,0.37858427,2803.3,2803.1,3.56738]
["bitfinex","ETHUSD",1740343308788,0.7917,2803.5,2803.1,3.56735]
["bitfinex","ETHUSD",1740343308988,0.7917,2803.5,2803.2,0.04270034]
["bitfinex","ETHUSD",1740343309158,4.35829,2803.8,2803.3,3.5672]
["bitfinex","ETHUSD",1740343309353,0.7917,2803.8,2803.2,0.04270034]
["bitfinex","ETHUSD",1740343309553,6.3563605,2803.6,2803.3,0.04256974]
["bitfinex","ETHUSD",1740343309776,4.28177605,2803.5,2803.3,0.04256974]
["bitfinex","ETHUSD",1740343309982,4.28177605,2803.5,2803.1,3.56747]
["bitfinex","ETHUSD",1740343310182,4.28177605,2803.5,2803.0,3.56759]
["bitfinex","ETHUSD",1740343310383,3.56697,2803.5,2803.0,3.56759]
["bitfinex","ETHUSD",1740343310583,3.56697,2803.5,2803.1,0.04235532]
["bitfinex","ETHUSD",1740343311397,4.35905,2803.2,2803.1,0.04235532]
["bitfinex","ETHUSD",1740343311558,0.7917,2803.2,2802.6,4.31915]
["bitfinex","ETHUSD",1740343311896,3.56747,2803.1,2802.7,0.04180805]
["bitfinex","ETHUSD",1740343312389,3.56775,2802.9,2802.7,0.04180805]
["bitfinex","ETHUSD",1740343312792,3.56775,2802.9,2802.5,3.56817]
["bitfinex","ETHUSD",1740343313097,3.5675,2803.1,2802.5,3.56816]
["bitfinex","ETHUSD",1740343313294,3.56762,2803.0,2802.6,0.04193045]
["bitfinex","ETHUSD",1740343313664,3.5675,2803.1,2802.6,0.04193045]
["bitfinex","ETHUSD",1740343313862,3.5676,2803.0,2802.6,0.04193045]
["bitfinex","ETHUSD",1740343314606,3.5675,2803.1,2802.6,0.04193045]
["bitfinex","ETHUSD",1740343315209,7.13507,2803.1,2802.6,3.61003045]
["bitfinex","ETHUSD",1740343315808,3.56762,2803.0,2802.6,3.61003045]
["bitfinex","ETHUSD",1740343317706,3.5675,2803.1,2802.6,3.61003045]
["bitfinex","ETHUSD",1740343318042,7.13509,2803.1,2802.6,3.61003045]
["bitfinex","ETHUSD",1740343318592,0.7917,2803.2,2802.9,3.56771]
["bitfinex","ETHUSD",1740343318793,3.5671,2803.4,2802.9,3.56771]
["bitfinex","ETHUSD",1740343318998,7.37397,2803.5,2803.0,3.60939165]
["bitfinex","ETHUSD",1740343320014,3.56709,2803.4,2803.0,0.04180165]
["bitfinex","ETHUSD",1740343320182,3.56709,2803.4,2802.9,3.56771]
["bitfinex","ETHUSD",1740343320514,3.56709,2803.4,2803.0,0.04184265]
["bitfinex","ETHUSD",1740343320687,3.56737,2803.2,2803.0,0.04184265]
["bitfinex","ETHUSD",1740343320883,4.37447,2803.1,2802.6,3.56809]
["bitfinex","ETHUSD",1740343322410,0.8069,2803.1,2802.6,3.56809]
["bitfinex","ETHUSD",1740343322717,0.8069,2803.1,2802.5,0.7688]
["bitfinex","ETHUSD",1740343322718,3.5676,2803.0,2802.5,0.7688]
["bitfinex","ETHUSD",1740343322877,3.5676,2803.0,2802.5,4.33696]
["bitfinex","ETHUSD",1740343323409,4.37439,2803.1,2802.6,3.56799]
["bitfinex","ETHUSD",1740343323712,0.8069,2803.1,2802.7,3.56794]
["bitfinex","ETHUSD",1740343323912,3.56742,2803.2,2802.8,3.56781]
["bitfinex","ETHUSD",1740343324210,3.56742,2803.2,2802.7,3.56797]
["bitfinex","ETHUSD",1740343325079,3.56742,2803.2,2802.8,3.56779]
["bitfinex","ETHUSD",1740343325579,3.56742,2803.2,2802.5,4.33695]
["bitfinex","ETHUSD",1740343325771,7.13486,2803.2,2802.7,3.56793]
["bitfinex","ETHUSD",1740343326311,4.37453,2803.0,2802.6,3.56806]
["bitfinex","ETHUSD",1740343326510,0.8069,2803.0,2802.6,3.56804]
["bitfinex","ETHUSD",1740343326913,0.8069,2803.0,2802.6,7.13606]
["bitfinex","ETHUSD",1740343327813,0.8069,2803.0,2802.7,3.56792]
["bitfinex","ETHUSD",1740343327983,0.7594,2803.2,2802.8,3.56784]
["bitfinex","ETHUSD",1740343328613,4.32679,2803.2,2802.8,3.56784]
["bitfinex","ETHUSD",1740343328811,4.32679,2803.2,2802.7,3.56792]
["bitfinex","ETHUSD",1740343329212,4.32679,2803.2,2802.9,0.72323245]
["bitfinex","ETHUSD",1740343329410,3.56754,2803.1,2802.9,0.72323245]
["bitfinex","ETHUSD",1740343329614,3.56754,2803.1,2803.0,0.04181804]
["bitfinex","ETHUSD",1740343330280,1.97234541,2803.2,2803.0,0.04181804]
["bitfinex","ETHUSD",1740343330482,5.53975541,2803.2,2803.0,0.04181804]
["bitfinex","ETHUSD",1740343331421,1.97234541,2803.2,2803.0,0.04181804]
["bitfinex","ETHUSD",1740343331583,5.53970541,2803.2,2803.0,0.04181804]
["bitfinex","ETHUSD",1740343332797,9.10717541,2803.2,2803.0,0.04181804]
["bitfinex","ETHUSD",1740343332999,3.56747,2803.1,2803.0,0.04181804]
["bitfinex","ETHUSD",1740343333517,0.7594,2803.2,2803.0,0.04181804]
["bitfinex","ETHUSD",1740343333820,2.11166358,2803.2,2803.0,0.04181804]
["bitfinex","ETHUSD",1740343334018,1.35226358,2803.2,2803.0,0.86521804]
["bitfinex","ETHUSD",1740343334221,3.56718,2803.4,2803.1,3.56746]
["bitfinex","ETHUSD",1740343334222,1.35226358,2803.4,2803.1,3.56746]
["bitfinex","ETHUSD",1740343334715,1.35226358,2803.4,2803.2,0.04173724]
["bitfinex","ETHUSD",1740343335321,4.91937358,2803.4,2803.0,4.39098]
["bitfinex","ETHUSD",1740343335504,4.91937358,2803.4,2803.3,0.04170505]
["bitfinex","ETHUSD",1740343335709,3.56711,2803.4,2803.0,4.39098]
["bitfinex","ETHUSD",1740343335897,3.56711,2803.4,2803.3,0.04170505]
["bitfinex","ETHUSD",1740343336097,3.56711,2803.4,2803.0,4.39098]
["bitfinex","ETHUSD",1740343336503,3.56711,2803.4,2803.1,0.04176943]
["bitfinex","ETHUSD",1740343336697,4.93949997,2803.4,2803.1,0.04176943]
["bitfinex","ETHUSD",1740343337110,3.56711,2803.4,2803.1,0.04176943]
["bitfinex","ETHUSD",1740343337290,3.56735,2803.2,2803.1,0.04176943]
["bitfinex","ETHUSD",1740343337488,4.36855,2803.2,2802.7,3.56798]
["bitfinex","ETHUSD",1740343337689,3.56748,2803.1,2802.7,3.56798]
["bitfinex","ETHUSD",1740343338782,0.8012,2803.2,2803.0,3.56759]
["bitfinex","ETHUSD",1740343338983,0.8012,2803.2,2802.8,3.56777]
["bitfinex","ETHUSD",1740343339187,4.36855,2803.2,2802.8,3.56777]
["bitfinex","ETHUSD",1740343340717,0.8012,2803.2,2802.8,3.56777]
["bitfinex","ETHUSD",1740343340924,3.58991968,2803.3,2802.9,3.56766]
["bitfinex","ETHUSD",1740343341094,3.58991968,2803.3,2802.9,4.39106]
["bitfinex","ETHUSD",1740343341282,6.56698,2803.5,2803.0,3.56752]
["bitfinex","ETHUSD",1740343341486,3.0,2803.5,2803.0,3.56752]
["bitfinex","ETHUSD",1740343341686,3.56716,2803.4,2803.0,3.56752]
["bitfinex","ETHUSD",1740343343223,3.0,2803.5,2803.0,7.13503]
["bitfinex","ETHUSD",1740343343224,6.56699,2803.5,2803.0,7.13503]
["bitfinex","ETHUSD",1740343343529,3.56711,2803.4,2803.0,3.56751]
["bitfinex","ETHUSD",1740343344424,3.56711,2803.4,2803.1,0.04173664]
["bitfinex","ETHUSD",1740343344721,6.56705,2803.5,2803.1,0.04173664]
["bitfinex","ETHUSD",1740343345303,6.56705,2803.5,2803.1,3.60919664]
["bitfinex","ETHUSD",1740343345687,3.0,2803.5,2803.2,3.56733]
["bitfinex","ETHUSD",1740343345925,3.82842489,2803.7,2803.3,3.56717]
["bitfinex","ETHUSD",1740343346131,0.26169489,2803.7,2803.3,4.43216029]
["bitfinex","ETHUSD",1740343347002,0.26169489,2803.7,2803.3,0.86499029]
["bitfinex","ETHUSD",1740343347229,3.82846489,2803.7,2803.3,0.86499029]
["bitfinex","ETHUSD",1740343347605,3.56677,2803.7,2803.3,0.86499029]
["bitfinex","ETHUSD",1740343348425,7.36779,2803.8,2803.3,4.43209029]
["bitfinex","ETHUSD",1740343348632,3.8012,2803.8,2803.3,4.43209029]
["bitfinex","ETHUSD",1740343348794,3.56685,2803.6,2803.3,0.86499029]
["bitfinex","ETHUSD",1740343349129,6.35556968,2803.6,2803.3,0.04159029]
["bitfinex","ETHUSD",1740343349306,6.35556968,2803.6,2803.1,4.32215]
["bitfinex","ETHUSD",1740343349627,6.35556968,2803.6,2803.1,5.6317028]
["bitfinex","ETHUSD",1740343349931,2.78871968,2803.6,2803.3,3.56716]
["bitfinex","ETHUSD",1740343350230,7.63737368,2803.8,2803.3,3.56716]
["bitfinex","ETHUSD",1740343350604,7.63737368,2803.8,2803.4,0.04155811]
["bitfinex","ETHUSD",1740343350805,3.8012,2803.8,2803.5,3.56696]
["bitfinex","ETHUSD",1740343351327,3.56671,2803.7,2803.6,0.04149374]
["bitfinex","ETHUSD",1740343351494,3.56686,2803.6,2803.1,9.1991428]
["bitfinex","ETHUSD",1740343351695,3.56686,2803.6,2803.2,0.91991428]
["bitfinex","ETHUSD",1740343351942,3.56686,2803.6,2803.2,0.96153676]
["bitfinex","ETHUSD",1740343352306,3.567,2803.5,2803.2,0.96153676]
["bitfinex","ETHUSD",1740343352517,3.56706,2803.5,2803.2,0.04162248]
["bitfinex","ETHUSD",1740343352713,3.56705,2803.5,2803.2,0.04162248]
["bitfinex","ETHUSD",1740343353340,3.56722,2803.3,2803.2,0.04162248]
["bitfinex","ETHUSD",1740343353635,0.8235,2803.4,2802.9,8.77360799]
["bitfinex","ETHUSD",1740343353838,9.92257968,2803.6,2803.1,3.56743]
["bitfinex","ETHUSD",1740343354039,3.56701,2803.5,2803.0,3.56748]
["bitfinex","ETHUSD",1740343354337,3.61221968,2803.6,2803.1,3.60910467]
["bitfinex","ETHUSD",1740343354509,7.17906968,2803.6,2803.2,0.8004]
["bitfinex","ETHUSD",1740343354709,7.17906968,2803.6,2803.2,0.84202248]
["bitfinex","ETHUSD",1740343355010,3.61221968,2803.6,2803.2,0.84202248]
["bitfinex","ETHUSD",1740343355201,6.35556968,2803.6,2803.2,0.84202248]
["bitfinex","ETHUSD",1740343355405,3.56704,2803.5,2803.2,0.84202248]
["bitfinex","ETHUSD",1740343356275,6.35556968,2803.6,2803.2,0.84202248]
["bitfinex","ETHUSD",1740343356763,2.78871968,2803.6,2803.2,4.40927248]
["bitfinex","ETHUSD",1740343356960,7.39016,2803.8,2803.3,3.56713]
["bitfinex","ETHUSD",1740343357532,7.39016,2803.8,2803.4,0.04130396]
["bitfinex","ETHUSD",1740343357734,3.8235,2803.8,2803.4,3.60831396]
["bitfinex","ETHUSD",1740343358066,3.0,2803.8,2803.4,3.60831396]
["bitfinex","ETHUSD",1740343358736,3.0,2803.8,2803.4,4.30606978]
["bitfinex","ETHUSD",1740343358939,6.56658,2803.8,2803.4,4.30606978]
["bitfinex","ETHUSD",1740343359146,3.0,2803.8,2803.4,4.30606978]
["bitfinex","ETHUSD",1740343359566,6.62842022,2803.9,2803.5,4.36736]
["bitfinex","ETHUSD",1740343359567,0.27318054,2803.9,2803.5,4.36736]
["bitfinex","ETHUSD",1740343359735,0.27318054,2803.9,2803.6,3.56684]
["bitfinex","ETHUSD",1740343359928,0.27318054,2803.9,2803.6,3.6080796]
["bitfinex","ETHUSD",1740343360156,0.005,2803.9,2803.8,3.56658]
["bitfinex","ETHUSD",1740343360388,0.005,2803.9,2803.8,4.28402596]
["bitfinex","ETHUSD",1740343360587,0.005,2803.9,2803.8,0.04117524]
["bitfinex","ETHUSD",1740343360734,0.005,2803.9,2803.8,3.60775524]
["bitfinex","ETHUSD",1740343361761,0.005,2803.9,2803.8,4.40815524]
["bitfinex","ETHUSD",1740343362965,0.005,2803.9,2803.8,9.61404323]
["bitfinex","ETHUSD",1740343374301,0.005,2803.9,2803.8,6.04746323]
["bitfinex","ETHUSD",1740343374458,0.005,2803.9,2803.8,5.24706323]
["bitfinex","ETHUSD",1740343375891,0.005,2803.9,2803.8,8.81364323]
["bitfinex","ETHUSD",1740343376796,0.005,2803.9,2803.8,5.24706323]
["bitfinex","ETHUSD",1740343376993,0.005,2803.9,2803.8,8.81364323]
["bitfinex","ETHUSD",1740343377790,0.005,2803.9,2803.8,5.24706323]
["bitfinex","ETHUSD",1740343379190,0.7882,2803.9,2803.8,0.04117524]
["bitfinex","ETHUSD",1740343379502,0.7882,2803.9,2803.5,8.77283799]
["bitfinex","ETHUSD",1740343379675,4.35466,2803.9,2803.8,0.03979944]
["bitfinex","ETHUSD",1740343379873,3.56664,2803.8,2803.5,5.20588799]
["bitfinex","ETHUSD",1740343380073,3.56679,2803.7,2803.6,0.03986379]
["bitfinex","ETHUSD",1740343380293,3.56664,2803.8,2803.3,8.77302799]
["bitfinex","ETHUSD",1740343380597,3.56664,2803.8,2803.6,0.03986379]
["bitfinex","ETHUSD",1740343380799,3.56664,2803.8,2803.4,3.56706]
["bitfinex","ETHUSD",1740343380965,3.56664,2803.8,2803.7,0.03845953]
["bitfinex","ETHUSD",1740343381166,3.56664,2803.8,2803.4,3.56706]
["bitfinex","ETHUSD",1740343381665,3.56664,2803.8,2803.5,0.0385239]
["bitfinex","ETHUSD",1740343382563,4.35467,2803.9,2803.5,0.0385239]
["bitfinex","ETHUSD",1740343382986,0.005,2803.9,2803.6,3.56675]
["bitfinex","ETHUSD",1740343383414,3.57146,2803.9,2803.7,0.03868896]
["bitfinex","ETHUSD",1740343383777,0.005,2803.9,2803.5,4.39365]
["bitfinex","ETHUSD",1740343383977,0.005,2803.9,2803.8,0.03865678]
["bitfinex","ETHUSD",1740343384180,0.005,2803.9,2803.6,3.5668]
["bitfinex","ETHUSD",1740343384407,0.005,2803.9,2803.8,0.03865678]
["bitfinex","ETHUSD",1740343384616,0.005,2803.9,2803.7,0.03868896]
["bitfinex","ETHUSD",1740343384913,0.005,2803.9,2803.8,0.03865678]
["bitfinex","ETHUSD",1740343385407,0.005,2803.9,2803.5,4.39366]
["bitfinex","ETHUSD",1740343385604,0.005,2803.9,2803.8,0.03865678]
["bitfinex","ETHUSD",1740343385831,0.005,2803.9,2803.5,4.39366]
["bitfinex","ETHUSD",1740343385994,3.57152,2803.9,2803.8,0.03865678]
["bitfinex","ETHUSD",1740343386193,3.57152,2803.9,2803.5,0.8267]
["bitfinex","ETHUSD",1740343386431,3.57152,2803.9,2803.8,0.03865678]
["bitfinex","ETHUSD",1740343386633,3.57152,2803.9,2803.7,0.8267]
["bitfinex","ETHUSD",1740343386634,0.005,2803.9,2803.7,0.8267]
["bitfinex","ETHUSD",1740343386831,0.005,2803.9,2803.8,0.03865678]
["bitfinex","ETHUSD",1740343387196,0.005,2803.9,2803.7,0.8267]
["bitfinex","ETHUSD",1740343387394,0.005,2803.9,2803.8,0.03732436]
["bitfinex","ETHUSD",1740343387730,0.005,2803.9,2803.7,0.8267]
["bitfinex","ETHUSD",1740343387898,0.005,2803.9,2803.8,0.03732436]
["bitfinex","ETHUSD",1740343388429,0.005,2803.9,2803.7,0.8267]
["bitfinex","ETHUSD",1740343388630,0.005,2803.9,2803.8,0.03742268]
["bitfinex","ETHUSD",1740343389028,0.005,2803.9,2803.7,0.8267]
["bitfinex","ETHUSD",1740343389198,0.005,2803.9,2803.8,0.03742268]
["bitfinex","ETHUSD",1740343389526,0.005,2803.9,2803.7,0.8267]
["bitfinex","ETHUSD",1740343389736,0.005,2803.9,2803.8,0.03742268]
["bitfinex","ETHUSD",1740343390131,0.005,2803.9,2803.7,0.8267]
["bitfinex","ETHUSD",1740343390352,0.005,2803.9,2803.8,0.03742268]
["bitfinex","ETHUSD",1740343390824,0.005,2803.9,2803.7,0.8267]
["bitfinex","ETHUSD",1740343391017,0.005,2803.9,2803.8,0.03742268]
["bitfinex","ETHUSD",1740343391332,0.005,2803.9,2803.7,0.8267]
["bitfinex","ETHUSD",1740343391496,0.005,2803.9,2803.8,0.03742268]
["bitfinex","ETHUSD",1740343391698,0.005,2803.9,2803.7,0.8267]
["bitfinex","ETHUSD",1740343392030,0.005,2803.9,2803.8,0.03742268]
["bitfinex","ETHUSD",1740343392335,0.005,2803.9,2803.7,0.8267]
["bitfinex","ETHUSD",1740343392532,0.005,2803.9,2803.8,0.03742268]
["bitfinex","ETHUSD",1740343393015,0.005,2803.9,2803.7,0.8267]
["bitfinex","ETHUSD",1740343393222,3.57146,2803.9,2803.8,0.03742268]
["bitfinex","ETHUSD",1740343393616,3.57146,2803.9,2803.5,4.32321]
["bitfinex","ETHUSD",1740343393811,4.40346,2803.9,2803.8,0.03742268]
["bitfinex","ETHUSD",1740343394013,4.40346,2803.9,2803.5,3.56696]
["bitfinex","ETHUSD",1740343394214,0.837,2803.9,2803.8,0.03742268]
["bitfinex","ETHUSD",1740343394414,0.837,2803.9,2803.5,3.56696]
["bitfinex","ETHUSD",1740343394615,0.837,2803.9,2803.8,0.03742268]
["bitfinex","ETHUSD",1740343394819,4.40347,2803.9,2803.4,3.56699]
["bitfinex","ETHUSD",1740343395137,4.40347,2803.9,2803.4,4.8766338]
["bitfinex","ETHUSD",1740343395441,4.40347,2803.9,2803.5,0.03751922]
["bitfinex","ETHUSD",1740343395943,4.40347,2803.9,2803.5,3.60446922]
["bitfinex","ETHUSD",1740343401467,0.837,2803.9,2803.5,0.03751922]
["bitfinex","ETHUSD",1740343401764,0.837,2803.9,2803.5,3.60443922]
["bitfinex","ETHUSD",1740343402257,1.1070842,2803.9,2803.5,3.60443922]
["bitfinex","ETHUSD",1740343403570,1.1070842,2803.9,2803.5,0.03751922]
["bitfinex","ETHUSD",1740343403776,1.1070842,2803.9,2803.5,3.60440922]
["bitfinex","ETHUSD",1740343404274,3.56661,2803.8,2803.5,0.03751922]
["bitfinex","ETHUSD",1740343404435,4.6735542,2803.9,2803.5,0.03751922]
["bitfinex","ETHUSD",1740343404635,4.6735542,2803.9,2803.5,3.60444922]
["bitfinex","ETHUSD",1740343405366,4.6735542,2803.9,2803.5,0.03751922]
["bitfinex","ETHUSD",1740343407347,8.2401042,2803.9,2803.5,0.03751922]
["bitfinex","ETHUSD",1740343409488,4.6735542,2803.9,2803.5,0.03751922]
["bitfinex","ETHUSD",1740343409688,3.56659,2803.8,2803.5,0.03751922]
["bitfinex","ETHUSD",1740343411593,4.6735542,2803.9,2803.5,1.35091894]
["bitfinex","ETHUSD",1740343416006,4.6735542,2803.9,2803.5,3.60447922]
["bitfinex","ETHUSD",1740343416205,1.1070842,2803.9,2803.5,3.60447922]
["bitfinex","ETHUSD",1740343416812,0.2750842,2803.9,2803.5,3.60447922]
["bitfinex","ETHUSD",1740343419729,0.2750842,2803.9,2803.6,3.56678]
["bitfinex","ETHUSD",1740343420083,0.2750842,2803.9,2803.7,0.03755322]
["bitfinex","ETHUSD",1740343420284,0.2750842,2803.9,2803.7,0.82535322]
["bitfinex","ETHUSD",1740343421497,0.2750842,2803.9,2803.7,4.39206322]
["bitfinex","ETHUSD",1740343421703,0.2750842,2803.9,2803.7,0.82535322]
["bitfinex","ETHUSD",1740343422497,0.2750842,2803.9,2803.7,0.03755322]
["bitfinex","ETHUSD",1740343424508,3.8415642,2803.9,2803.7,0.03755322]
["bitfinex","ETHUSD",1740343424679,0.2750842,2803.9,2803.6,3.56683]
["bitfinex","ETHUSD",1740343424883,0.2750842,2803.9,2803.7,0.03755322]
["bitfinex","ETHUSD",1740343425081,0.2750842,2803.9,2803.5,4.35474]
["bitfinex","ETHUSD",1740343425281,0.2750842,2803.9,2803.6,0.0375854]
["bitfinex","ETHUSD",1740343426214,3.56671,2803.7,2803.6,0.0375854]
["bitfinex","ETHUSD",1740343426621,3.56709,2803.4,2803.0,8.77339799]
["bitfinex","ETHUSD",1740343426918,3.56698,2803.5,2803.0,9.56119799]
["bitfinex","ETHUSD",1740343427138,1.0362842,2803.9,2803.2,0.7878]
["bitfinex","ETHUSD",1740343427342,4.6028242,2803.9,2803.3,3.56709]
["bitfinex","ETHUSD",1740343427642,4.6028242,2803.9,2803.4,3.56698]
["bitfinex","ETHUSD",1740343428139,8.1693642,2803.9,2803.4,3.56698]
["bitfinex","ETHUSD",1740343429239,8.1693642,2803.9,2803.7,3.56671]
["bitfinex","ETHUSD",1740343429240,0.2750842,2803.9,2803.7,3.56671]
["bitfinex","ETHUSD",1740343429539,0.2750842,2803.9,2803.5,4.35061]
["bitfinex","ETHUSD",1740343430402,3.8415442,2803.9,2803.5,4.35061]
["bitfinex","ETHUSD",1740343431726,0.2750842,2803.9,2803.5,4.35061]
["bitfinex","ETHUSD",1740343432120,0.2750842,2803.9,2803.5,7.91751]
["bitfinex","ETHUSD",1740343432318,0.2750842,2803.9,2803.5,4.3506]
["bitfinex","ETHUSD",1740343432542,0.2750842,2803.9,2803.5,5.2215949]
["bitfinex","ETHUSD",1740343433143,0.2750842,2803.9,2803.5,5.2216449]
["bitfinex","ETHUSD",1740343433839,3.8416042,2803.9,2803.5,1.6546949]
["bitfinex","ETHUSD",1740343434041,3.8416042,2803.9,2803.5,4.35061]
["bitfinex","ETHUSD",1740343434541,3.8416042,2803.9,2803.6,0.03629591]
["bitfinex","ETHUSD",1740343434762,0.2750842,2803.9,2803.7,3.56663]
["bitfinex","ETHUSD",1740343435247,0.2750842,2803.9,2803.8,0.03623155]
["bitfinex","ETHUSD",1740343435542,0.2750842,2803.9,2803.6,3.56683]
["bitfinex","ETHUSD",1740343435738,0.2750842,2803.9,2803.8,0.03623155]
["bitfinex","ETHUSD",1740343435941,0.005,2803.9,2803.8,4.28355716]
["bitfinex","ETHUSD",1740343436241,0.005,2803.9,2803.8,5.13718871]
["bitfinex","ETHUSD",1740343441549,0.005,2803.9,2803.8,10.3430767]
["bitfinex","ETHUSD",1740343442520,0.005,2803.9,2803.8,12.24439148]
["bitfinex","ETHUSD",1740343444722,0.005,2803.9,2803.8,12.95717464]
["bitfinex","ETHUSD",1740343445157,0.005,2803.9,2803.8,12.96862107]
["bitfinex","ETHUSD",1740343447486,0.005,2803.9,2803.8,21.77862107]
["bitfinex","ETHUSD",1740343451579,0.005,2803.9,2803.8,20.42730629]
["bitfinex","ETHUSD",1740343451783,0.005,2803.9,2803.8,19.16452313]
["bitfinex","ETHUSD",1740343453477,0.005,2803.9,2803.8,10.35452313]
["bitfinex","ETHUSD",1740343456042,0.005,2803.9,2803.8,11.70583791]
["bitfinex","ETHUSD",1740343458084,0.005,2803.9,2803.8,12.25583791]
["bitfinex","ETHUSD",1740343458739,0.005,2803.9,2803.8,10.90452313]
["bitfinex","ETHUSD",1740343458940,0.005,2803.9,2803.8,5.97054313]
["bitfinex","ETHUSD",1740343459159,0.7981,2803.9,2803.8,5.25356597]
["bitfinex","ETHUSD",1740343460872,0.7981,2803.9,2803.8,8.82014597]
["bitfinex","ETHUSD",1740343461274,0.7981,2803.9,2803.8,5.25356597]
["bitfinex","ETHUSD",1740343463787,0.7981,2803.9,2803.8,8.82014597]
["bitfinex","ETHUSD",1740343464181,0.005,2803.9,2803.8,8.82014597]
["bitfinex","ETHUSD",1740343464368,0.005,2803.9,2803.8,10.05882257]
["bitfinex","ETHUSD",1740343466285,0.005,2803.9,2803.8,8.82014597]
["bitfinex","ETHUSD",1740343466470,0.7981,2803.9,2803.8,5.25356597]
["bitfinex","ETHUSD",1740343473476,0.7981,2803.9,2803.8,8.82014597]
["bitfinex","ETHUSD",1740343473698,0.005,2803.9,2803.8,8.82014597]
["bitfinex","ETHUSD",1740343474895,0.005,2803.9,2803.8,9.59174597]
["bitfinex","ETHUSD",1740343475820,0.005,2803.9,2803.8,8.82014597]
["bitfinex","ETHUSD",1740343477505,0.8339,2803.9,2803.8,8.82014597]
["bitfinex","ETHUSD",1740343478682,0.8339,2803.9,2803.8,5.25356597]
["bitfinex","ETHUSD",1740343482721,4.40036,2803.9,2803.8,0.04767798]
["bitfinex","ETHUSD",1740343483069,0.8289,2803.5,2803.3,5.20588799]
["bitfinex","ETHUSD",1740343483469,4.39587,2803.5,2803.3,5.20588799]
["bitfinex","ETHUSD",1740343484012,0.8289,2803.5,2803.3,5.20588799]
["bitfinex","ETHUSD",1740343486099,0.8289,2803.5,2803.1,7.13483]
["bitfinex","ETHUSD",1740343486304,0.8289,2803.5,2803.2,3.56733]
["bitfinex","ETHUSD",1740343487152,0.8289,2803.5,2803.1,3.56741]
["bitfinex","ETHUSD",1740343487276,0.8289,2803.5,2803.2,3.56723]
["bitfinex","ETHUSD",1740343488337,0.8289,2803.5,2803.2,3.56731]
["bitfinex","ETHUSD",1740343488621,0.8289,2803.5,2803.3,3.56721]
["bitfinex","ETHUSD",1740343488923,0.8289,2803.5,2803.2,3.56734]
["bitfinex","ETHUSD",1740343489826,0.8289,2803.5,2803.3,3.56721]
["bitfinex","ETHUSD",1740343490196,0.8289,2803.5,2803.1,5.4028998]
["bitfinex","ETHUSD",1740343490523,0.8289,2803.5,2803.2,3.56727]
["bitfinex","ETHUSD",1740343494209,0.8289,2803.5,2803.3,0.03745741]
["bitfinex","ETHUSD",1740343494583,0.8289,2803.5,2803.2,3.56727]
["bitfinex","ETHUSD",1740343494782,0.8289,2803.5,2803.4,0.03742275]
["bitfinex","ETHUSD",1740343494983,0.8289,2803.5,2803.3,0.03745741]
["bitfinex","ETHUSD",1740343495184,0.8289,2803.5,2803.4,0.03742275]
["bitfinex","ETHUSD",1740343495529,0.8289,2803.5,2803.0,8.77346799]
["bitfinex","ETHUSD",1740343495724,0.8289,2803.5,2803.4,0.03511022]
["bitfinex","ETHUSD",1740343495900,0.8289,2803.5,2803.1,3.56741]
["bitfinex","ETHUSD",1740343496230,0.8289,2803.5,2803.2,0.03517459]
["bitfinex","ETHUSD",1740343496428,0.8289,2803.5,2803.2,3.60251459]
["bitfinex","ETHUSD",1740343500654,0.8289,2803.5,2803.2,3.60249459]
["bitfinex","ETHUSD",1740343501451,0.8289,2803.5,2803.2,3.61469619]
["bitfinex","ETHUSD",1740343503600,0.8289,2803.5,2803.2,0.04737619]
["bitfinex","ETHUSD",1740343503903,0.8289,2803.5,2803.1,3.56747]
["bitfinex","ETHUSD",1740343504075,0.8289,2803.5,2803.2,0.04742125]
["bitfinex","ETHUSD",1740343504691,3.56711,2803.4,2803.2,0.04742125]
["bitfinex","ETHUSD",1740343504889,3.56747,2803.1,2803.0,5.20588799]
["bitfinex","ETHUSD",1740343505095,3.5678,2802.9,2802.7,5.20588799]
["bitfinex","ETHUSD",1740343505290,4.37281,2803.0,2802.7,5.20588799]
["bitfinex","ETHUSD",1740343505603,3.56775,2802.9,2802.7,5.20588799]
["bitfinex","ETHUSD",1740343507502,3.56786,2802.8,2802.7,5.20588799]
["bitfinex","ETHUSD",1740343507700,4.373,2802.9,2802.7,5.20588799]
["bitfinex","ETHUSD",1740343508009,3.56786,2802.8,2802.7,5.20588799]
["bitfinex","ETHUSD",1740343508372,3.56786,2802.8,2802.4,5.20588799]
["bitfinex","ETHUSD",1740343508716,4.37294,2802.9,2802.4,8.77419799]
["bitfinex","ETHUSD",1740343509024,4.37294,2802.9,2802.4,8.77418799]
["bitfinex","ETHUSD",1740343509517,4.37294,2802.9,2802.5,0.04401254]
["bitfinex","ETHUSD",1740343510067,4.37294,2802.9,2802.5,3.61224254]
["bitfinex","ETHUSD",1740343512006,0.8052,2802.9,2802.5,3.61224254]
["bitfinex","ETHUSD",1740343513908,5.68332334,2802.6,2802.5,0.06718338]
["bitfinex","ETHUSD",1740343514116,5.68332334,2802.6,2801.9,3.56898]
["bitfinex","ETHUSD",1740343514409,3.56841,2802.4,2802.0,0.06673562]
["bitfinex","ETHUSD",1740343514603,3.56849,2802.3,2802.0,0.06673562]
["bitfinex","ETHUSD",1740343514804,0.763,2802.2,2802.0,0.06673562]
["bitfinex","ETHUSD",1740343515395,0.763,2802.2,2802.0,0.09342986]
["bitfinex","ETHUSD",1740343516398,4.764869,2802.2,2802.0,0.09342986]
["bitfinex","ETHUSD",1740343516599,3.56875,2802.1,2802.0,0.09342986]
["bitfinex","ETHUSD",1740343516800,3.56901,2801.9,2801.7,5.20588799]
["bitfinex","ETHUSD",1740343517004,0.763,2801.8,2801.7,5.20588799]
["bitfinex","ETHUSD",1740343517606,4.33213,2801.8,2801.7,5.20588799]
["bitfinex","ETHUSD",1740343517917,0.763,2801.8,2801.7,5.20588799]
["bitfinex","ETHUSD",1740343518912,0.763,2801.8,2801.5,3.56951]
["bitfinex","ETHUSD",1740343519132,0.7929,2802.1,2801.5,1.3147158]
["bitfinex","ETHUSD",1740343519312,1.06398336,2802.6,2802.5,3.56824]
["bitfinex","ETHUSD",1740343519618,0.7929,2802.6,2802.4,3.56825]
["bitfinex","ETHUSD",1740343521098,0.7929,2802.6,2802.3,3.56848]
["bitfinex","ETHUSD",1740343521303,0.7929,2802.6,2802.1,4.38703]
["bitfinex","ETHUSD",1740343521491,0.7929,2802.6,2802.2,3.5686]
["bitfinex","ETHUSD",1740343521692,0.7929,2802.6,2802.0,3.56877]
["bitfinex","ETHUSD",1740343521693,2.110783,2802.6,2802.0,3.56877]
["bitfinex","ETHUSD",1740343521889,2.110783,2802.6,2802.2,3.56855]
["bitfinex","ETHUSD",1740343522212,2.110783,2802.6,2802.1,3.56874]
["bitfinex","ETHUSD",1740343522393,2.110783,2802.6,2802.3,3.56848]
["bitfinex","ETHUSD",1740343523326,0.7929,2802.6,2802.4,3.56835]
["bitfinex","ETHUSD",1740343523612,5.25,2802.8,2802.4,3.56827]
["bitfinex","ETHUSD",1740343523815,0.7929,2802.8,2802.5,3.56812]
["bitfinex","ETHUSD",1740343523986,0.7929,2802.8,2802.3,0.8184]
["bitfinex","ETHUSD",1740343524187,6.35771757,2803.3,2802.7,3.56798]
["bitfinex","ETHUSD",1740343524387,0.27446048,2803.4,2802.3,0.8184]
["bitfinex","ETHUSD",1740343524388,0.7929,2803.1,2803.0,3.5676]
["bitfinex","ETHUSD",1740343524789,0.7929,2803.1,2803.0,3.61095241]
["bitfinex","ETHUSD",1740343526087,0.7929,2803.1,2803.0,0.04335241]
["bitfinex","ETHUSD",1740343526314,0.7929,2803.1,2802.8,3.56779]
["bitfinex","ETHUSD",1740343526616,0.7929,2803.1,2803.0,0.04335241]
["bitfinex","ETHUSD",1740343526808,0.7929,2803.1,2802.9,0.04339339]
["bitfinex","ETHUSD",1740343527004,0.7929,2803.1,2803.0,0.04335241]
["bitfinex","ETHUSD",1740343527316,0.7929,2803.1,2802.9,3.56765]
["bitfinex","ETHUSD",1740343527488,0.7929,2803.1,2803.0,0.04335241]
["bitfinex","ETHUSD",1740343528120,0.7929,2803.1,2803.0,3.61095241]
["bitfinex","ETHUSD",1740343528487,0.7929,2803.1,2803.0,0.04335241]
["bitfinex","ETHUSD",1740343529110,3.84156048,2803.4,2803.0,0.04335241]
["bitfinex","ETHUSD",1740343529111,0.27446048,2803.4,2803.0,3.61095241]
["bitfinex","ETHUSD",1740343529296,0.8202,2803.3,2803.0,3.61095241]
["bitfinex","ETHUSD",1740343530084,0.8202,2803.3,2803.1,3.56746]
["bitfinex","ETHUSD",1740343530290,0.8202,2803.3,2803.1,3.61440223]
["bitfinex","ETHUSD",1740343530719,0.8202,2803.3,2803.1,3.56746]
["bitfinex","ETHUSD",1740343531035,0.8202,2803.3,2802.9,3.56771]
["bitfinex","ETHUSD",1740343531316,0.8202,2803.3,2803.0,3.56759]
["bitfinex","ETHUSD",1740343531481,0.8202,2803.3,2802.3,0.783]
["bitfinex","ETHUSD",1740343531686,4.3876,2803.2,2802.7,3.56792]
["bitfinex","ETHUSD",1740343532218,3.56749,2803.1,2802.7,3.56792]
["bitfinex","ETHUSD",1740343535142,3.56748,2803.1,2802.7,3.56792]
["bitfinex","ETHUSD",1740343535450,0.8202,2803.2,2803.0,3.5676]
["bitfinex","ETHUSD",1740343535807,0.27446048,2803.4,2803.2,3.56728]
["bitfinex","ETHUSD",1740343536257,0.8062,2803.8,2803.4,3.56709]
["bitfinex","ETHUSD",1740343536740,0.8062,2803.8,2803.3,3.5672]
["bitfinex","ETHUSD",1740343536892,0.8062,2803.8,2803.4,3.56709]
["bitfinex","ETHUSD",1740343537097,1.07699216,2803.8,2803.4,3.56709]
["bitfinex","ETHUSD",1740343541269,3.56671,2803.7,2803.3,3.5672]
["bitfinex","ETHUSD",1740343541482,0.8062,2803.5,2803.1,3.56746]
["bitfinex","ETHUSD",1740343541936,0.8062,2803.5,2803.2,3.56725]
["bitfinex","ETHUSD",1740343542268,0.8062,2803.5,2803.1,3.56746]
["bitfinex","ETHUSD",1740343543249,4.37317,2803.5,2803.1,3.56746]
["bitfinex","ETHUSD",1740343543451,0.8062,2803.5,2803.0,5.20588799]
["bitfinex","ETHUSD",1740343543660,4.37349,2803.3,2803.0,5.20588799]
["bitfinex","ETHUSD",1740343543859,4.37343,2803.3,2803.0,5.20588799]
["bitfinex","ETHUSD",1740343545022,3.56736,2803.2,2803.0,5.20588799]
["bitfinex","ETHUSD",1740343545222,0.8062,2803.1,2802.7,3.56793]
["bitfinex","ETHUSD",1740343545765,0.8062,2803.1,2802.8,3.56782]
["bitfinex","ETHUSD",1740343546138,0.8062,2803.1,2802.9,3.56773]
["bitfinex","ETHUSD",1740343551652,0.8062,2803.1,2803.0,3.5676]
["bitfinex","ETHUSD",1740343552039,0.7828,2803.5,2803.2,3.56734]
["bitfinex","ETHUSD",1740343552240,1.14012176,2803.5,2803.2,3.56723]
["bitfinex","ETHUSD",1740343553365,0.7828,2803.5,2803.3,3.56713]
["bitfinex","ETHUSD",1740343554233,0.7837,2803.7,2803.4,3.56709]
["bitfinex","ETHUSD",1740343555066,0.7837,2803.7,2803.3,3.56713]
["bitfinex","ETHUSD",1740343555976,0.7837,2803.7,2803.3,7.13426]
["bitfinex","ETHUSD",1740343556145,0.7837,2803.7,2803.4,3.56708]
["bitfinex","ETHUSD",1740343556440,1.2100159,2803.7,2803.4,3.56708]
["bitfinex","ETHUSD",1740343556688,0.7837,2803.4,2803.0,5.20588799]
["bitfinex","ETHUSD",1740343556976,4.35085,2803.4,2803.0,5.20588799]
["bitfinex","ETHUSD",1740343557273,3.56728,2803.3,2803.0,5.20588799]
["bitfinex","ETHUSD",1740343557776,0.7837,2803.2,2803.0,5.20588799]
["bitfinex","ETHUSD",1740343557943,4.28160976,2803.1,2803.0,5.20588799]
["bitfinex","ETHUSD",1740343558142,0.71413976,2803.1,2803.0,5.20588799]
["bitfinex","ETHUSD",1740343559280,4.28160976,2803.1,2803.0,5.20588799]
["bitfinex","ETHUSD",1740343560474,4.28160976,2803.1,2802.4,3.56826]
["bitfinex","ETHUSD",1740343560475,0.7837,2803.0,2802.4,3.56826]
["bitfinex","ETHUSD",1740343560792,3.56779,2802.9,2802.4,3.56826]
["bitfinex","ETHUSD",1740343561882,7.13559,2802.9,2802.4,3.56826]
["bitfinex","ETHUSD",1740343562089,3.56779,2802.9,2802.4,3.56826]
["bitfinex","ETHUSD",1740343562849,7.13559,2802.9,2802.4,3.56826]
["bitfinex","ETHUSD",1740343564486,3.56779,2802.9,2802.4,3.56826]
["bitfinex","ETHUSD",1740343564654,7.1356,2802.9,2802.4,3.56826]
["bitfinex","ETHUSD",1740343565468,3.56779,2802.9,2802.4,3.56826]
["bitfinex","ETHUSD",1740343565966,7.13559,2802.9,2802.4,3.56826]
["bitfinex","ETHUSD",1740343566184,3.56779,2802.9,2802.4,3.56826]
["bitfinex","ETHUSD",1740343566572,7.13562,2802.9,2802.4,3.56826]
["bitfinex","ETHUSD",1740343566772,7.40825324,2802.9,2802.4,3.56826]
["bitfinex","ETHUSD",1740343567687,8.29886254,2802.9,2802.5,0.05871447]
["bitfinex","ETHUSD",1740343567884,4.73103254,2802.9,2802.5,0.05871447]
["bitfinex","ETHUSD",1740343568091,1.16324254,2802.9,2802.5,3.62690447]
["bitfinex","ETHUSD",1740343568683,1.16324254,2802.9,2802.6,3.56799]
["bitfinex","ETHUSD",1740343568884,0.7837,2803.0,2802.7,3.62655176]
["bitfinex","ETHUSD",1740343569088,0.7837,2803.0,2802.8,3.56784]
["bitfinex","ETHUSD",1740343569296,0.7617,2803.2,2802.9,3.62621906]
["bitfinex","ETHUSD",1740343570387,0.26459615,2803.1,2802.9,0.05848906]
["bitfinex","ETHUSD",1740343570594,0.26459615,2803.1,2802.6,3.56802]
["bitfinex","ETHUSD",1740343570776,0.26459615,2803.1,2803.0,0.04705612]
["bitfinex","ETHUSD",1740343570976,0.26459615,2803.1,2802.8,3.56785]
["bitfinex","ETHUSD",1740343570977,1.08069077,2803.1,2802.8,3.56785]
["bitfinex","ETHUSD",1740343571183,4.32911,2803.2,2803.0,0.04705612]
["bitfinex","ETHUSD",1740343571383,4.32911,2803.2,2802.6,8.77390799]
["bitfinex","ETHUSD",1740343571731,0.7617,2803.1,2802.6,5.20588799]
["bitfinex","ETHUSD",1740343571877,3.56771,2803.0,2802.6,5.20588799]
["bitfinex","ETHUSD",1740343572084,3.56771,2803.0,2802.7,0.05871654]
["bitfinex","ETHUSD",1740343572282,0.78969,2802.9,2802.7,0.05871654]
["bitfinex","ETHUSD",1740343573847,4.35743,2802.9,2802.7,0.05871654]
["bitfinex","ETHUSD",1740343574807,0.78969,2802.9,2802.7,0.05871654]
["bitfinex","ETHUSD",1740343575608,0.78969,2802.9,2802.5,3.56817]
["bitfinex","ETHUSD",1740343575808,3.56766,2803.0,2802.8,0.05866019]
["bitfinex","ETHUSD",1740343576041,3.56766,2803.0,2802.5,3.56817]
["bitfinex","ETHUSD",1740343576532,3.56766,2803.0,2802.6,0.04716755]
["bitfinex","ETHUSD",1740343576731,0.27416374,2803.2,2802.6,0.04716755]
["bitfinex","ETHUSD",1740343576732,3.56798,2802.7,2802.6,0.04716755]
["bitfinex","ETHUSD",1740343576930,4.32408,2802.7,2802.1,5.20588799]
["bitfinex","ETHUSD",1740343577137,3.5683,2802.5,2802.0,3.56882]
["bitfinex","ETHUSD",1740343577441,3.5683,2802.5,2801.9,9.59909799]
["bitfinex","ETHUSD",1740343577646,3.56842,2802.4,2801.9,9.59909799]
["bitfinex","ETHUSD",1740343578349,0.7561,2802.3,2801.9,9.59909799]
["bitfinex","ETHUSD",1740343579249,0.7561,2802.3,2802.0,3.56885]
["bitfinex","ETHUSD",1740343580208,0.7561,2802.3,2801.9,9.59918799]
["bitfinex","ETHUSD",1740343581214,0.7561,2802.3,2802.0,3.56887]
["bitfinex","ETHUSD",1740343581553,0.7561,2802.3,2801.9,5.20588799]
["bitfinex","ETHUSD",1740343581753,4.757112,2802.3,2801.7,4.39355]
["bitfinex","ETHUSD",1740343581912,4.32466,2802.3,2801.8,3.5691]
["bitfinex","ETHUSD",1740343583046,7.89323,2802.3,2801.8,3.5691]
["bitfinex","ETHUSD",1740343583707,4.32466,2802.3,2801.7,3.56919]
["bitfinex","ETHUSD",1740343583911,3.56872,2802.2,2801.7,3.56926]
["bitfinex","ETHUSD",1740343584146,4.027489,2802.2,2801.7,3.56926]
["bitfinex","ETHUSD",1740343584325,4.027489,2802.2,2801.8,0.04768907]
["bitfinex","ETHUSD",1740343584326,3.56875,2802.1,2801.8,0.04768907]
["bitfinex","ETHUSD",1740343584526,3.56875,2802.1,2801.7,3.56926]
["bitfinex","ETHUSD",1740343584726,3.56875,2802.1,2801.9,0.04764397]
["bitfinex","ETHUSD",1740343584938,3.56875,2802.1,2801.7,3.56926]
["bitfinex","ETHUSD",1740343585138,3.56875,2802.1,2802.0,0.04759886]
["bitfinex","ETHUSD",1740343585338,4.4039619,2802.1,2801.7,3.56926]
["bitfinex","ETHUSD",1740343585538,4.4039619,2802.1,2802.0,0.04759886]
["bitfinex","ETHUSD",1740343585739,4.4039619,2802.1,2801.7,3.56926]
["bitfinex","ETHUSD",1740343585927,3.56875,2802.1,2802.0,0.04759886]
["bitfinex","ETHUSD",1740343586250,3.56875,2802.1,2801.7,3.56926]
["bitfinex","ETHUSD",1740343586426,3.56875,2802.1,2802.0,0.04759886]
["bitfinex","ETHUSD",1740343586628,3.56875,2802.1,2801.7,3.56926]
["bitfinex","ETHUSD",1740343586829,3.56875,2802.1,2802.0,0.04759886]
["bitfinex","ETHUSD",1740343587029,4.4039619,2802.1,2802.0,0.04759886]
["bitfinex","ETHUSD",1740343587560,4.4039619,2802.1,2801.7,3.56926]
["bitfinex","ETHUSD",1740343587853,3.56875,2802.1,2802.0,0.04759886]
["bitfinex","ETHUSD",1740343588017,3.56875,2802.1,2801.7,3.56926]
["bitfinex","ETHUSD",1740343588218,3.56875,2802.1,2802.0,0.04759886]
["bitfinex","ETHUSD",1740343589948,3.56875,2802.1,2802.0,0.0436371]
["bitfinex","ETHUSD",1740343590145,4.4039619,2802.1,2801.7,3.56926]
["bitfinex","ETHUSD",1740343590456,3.56875,2802.1,2802.0,0.0436371]
["bitfinex","ETHUSD",1740343590663,3.56875,2802.1,2801.7,3.56926]
["bitfinex","ETHUSD",1740343590861,3.56875,2802.1,2802.0,0.0436371]
["bitfinex","ETHUSD",1740343591068,3.56875,2802.1,2801.7,3.56926]
["bitfinex","ETHUSD",1740343591382,0.458769,2802.2,2801.7,3.56926]
["bitfinex","ETHUSD",1740343591578,4.32461,2802.3,2801.8,3.61276911]
["bitfinex","ETHUSD",1740343591787,7.8932,2802.3,2801.8,3.61276911]
["bitfinex","ETHUSD",1740343591984,3.56868,2802.2,2801.8,0.04371911]
["bitfinex","ETHUSD",1740343592162,0.7561,2802.3,2801.6,5.20588799]
["bitfinex","ETHUSD",1740343592362,0.26302999,2802.4,2801.9,0.0436781]
["bitfinex","ETHUSD",1740343592695,0.47816975,2802.4,2802.0,3.56876]
["bitfinex","ETHUSD",1740343593045,0.47816975,2802.4,2802.1,0.0435961]
["bitfinex","ETHUSD",1740343593652,3.56852,2802.3,2802.1,0.0435961]
["bitfinex","ETHUSD",1740343593852,7.13713,2802.3,2802.1,0.0435961]
["bitfinex","ETHUSD",1740343594291,3.56865,2802.2,2801.8,3.56912]
["bitfinex","ETHUSD",1740343594789,3.56851,2802.3,2801.8,3.56912]
["bitfinex","ETHUSD",1740343595097,7.13709,2802.3,2801.8,3.56912]
["bitfinex","ETHUSD",1740343595259,3.56851,2802.3,2801.8,3.56912]
["bitfinex","ETHUSD",1740343595462,7.1371,2802.3,2801.8,3.56912]
["bitfinex","ETHUSD",1740343595765,3.56851,2802.3,2801.8,3.56912]
["bitfinex","ETHUSD",1740343596179,3.56851,2802.3,2801.8,7.13816]
["bitfinex","ETHUSD",1740343596386,3.56851,2802.3,2801.8,3.56904]
["bitfinex","ETHUSD",1740343596805,7.13711,2802.3,2801.8,3.56904]
["bitfinex","ETHUSD",1740343597012,0.47816975,2802.4,2802.1,3.5687]
["bitfinex","ETHUSD",1740343597211,0.26302999,2802.4,2802.2,0.7699]
["bitfinex","ETHUSD",1740343597668,0.26302999,2802.4,2802.1,3.5687]
["bitfinex","ETHUSD",1740343597876,0.7913,2802.7,2802.0,0.7699]
["bitfinex","ETHUSD",1740343598225,0.7913,2803.0,2802.7,3.5679]
["bitfinex","ETHUSD",1740343598521,0.7913,2803.0,2802.6,3.56799]
["bitfinex","ETHUSD",1740343598870,0.7913,2803.0,2802.4,0.7699]
["bitfinex","ETHUSD",1740343599120,1.55459037,2803.0,2802.5,3.56816]
["bitfinex","ETHUSD",1740343599286,3.56786,2802.8,2802.4,4.33819]
["bitfinex","ETHUSD",1740343599491,3.56773,2802.9,2802.5,0.04361995]
["bitfinex","ETHUSD",1740343600314,3.56804,2802.7,2802.5,0.04361995]
["bitfinex","ETHUSD",1740343600515,3.56786,2802.8,2802.5,0.04361995]
["bitfinex","ETHUSD",1740343600813,4.35891,2803.0,2802.6,0.04357896]
["bitfinex","ETHUSD",1740343601021,0.792647,2802.9,2802.6,3.56811]
["bitfinex","ETHUSD",1740343601379,0.792647,2802.9,2802.7,0.04353798]
["bitfinex","ETHUSD",1740343601917,4.360397,2802.9,2802.7,0.04353798]
["bitfinex","ETHUSD",1740343602216,4.360397,2802.9,2802.4,3.56828]
["bitfinex","ETHUSD",1740343602687,3.56787,2802.8,2802.4,3.56828]
["bitfinex","ETHUSD",1740343602893,4.360387,2802.9,2802.5,0.04361995]
["bitfinex","ETHUSD",1740343603618,0.792647,2802.9,2802.6,3.56809]
["bitfinex","ETHUSD",1740343603826,0.792647,2802.9,2802.6,3.61166896]
["bitfinex","ETHUSD",1740343604623,0.7913,2803.0,2802.6,3.61166896]
["bitfinex","ETHUSD",1740343605280,4.35891,2803.0,2802.6,3.61166896]
["bitfinex","ETHUSD",1740343605997,0.7913,2803.0,2802.6,7.17969896]
["bitfinex","ETHUSD",1740343606428,0.7913,2803.0,2802.6,3.61160896]
["bitfinex","ETHUSD",1740343607925,4.35896,2803.0,2802.6,3.61160896]
["bitfinex","ETHUSD",1740343608121,0.735896,2802.9,2802.6,3.61160896]
["bitfinex","ETHUSD",1740343608343,0.8149,2802.7,2802.6,0.04357896]
["bitfinex","ETHUSD",1740343608493,0.8149,2802.7,2802.4,3.56832]
["bitfinex","ETHUSD",1740343608708,0.8149,2802.7,2802.5,0.05221615]
["bitfinex","ETHUSD",1740343610461,4.38297,2802.7,2802.5,0.05221615]
["bitfinex","ETHUSD",1740343610619,4.006407,2802.6,2802.5,0.05221615]
["bitfinex","ETHUSD",1740343610828,3.56831,2802.5,2802.3,5.20588799]
["bitfinex","ETHUSD",1740343611734,4.006437,2802.6,2802.3,5.20588799]
["bitfinex","ETHUSD",1740343612262,4.32516,2802.4,2802.3,5.20588799]
["bitfinex","ETHUSD",1740343612469,4.32516,2802.4,2802.0,3.56887]
["bitfinex","ETHUSD",1740343612625,3.56855,2802.3,2801.8,3.56912]
["bitfinex","ETHUSD",1740343612825,4.8015057,2802.4,2801.9,3.56898]
["bitfinex","ETHUSD",1740343613020,4.8015057,2802.4,2801.9,3.56895]
["bitfinex","ETHUSD",1740343613220,4.8015057,2802.4,2801.9,3.56892]
["bitfinex","ETHUSD",1740343613468,4.8015057,2802.4,2801.9,7.13784]
["bitfinex","ETHUSD",1740343614162,4.8015057,2802.4,2801.9,3.56892]
["bitfinex","ETHUSD",1740343614361,4.8015057,2802.4,2802.0,0.05255598]
["bitfinex","ETHUSD",1740343615271,5.07071035,2802.4,2802.0,0.05255598]
["bitfinex","ETHUSD",1740343616366,5.07071035,2802.4,2802.0,3.62136598]
["bitfinex","ETHUSD",1740343616553,4.59437465,2802.4,2802.0,3.62136598]
["bitfinex","ETHUSD",1740343616756,0.26920465,2802.4,2802.0,3.62136598]
["bitfinex","ETHUSD",1740343616939,0.26920465,2802.4,2802.2,3.56861]
["bitfinex","ETHUSD",1740343617348,0.26920465,2802.4,2802.3,0.05240565]
["bitfinex","ETHUSD",1740343617555,0.26920465,2802.4,2802.1,0.7752]
["bitfinex","ETHUSD",1740343617755,0.26920465,2802.4,2802.3,0.05240565]
["bitfinex","ETHUSD",1740343617955,0.26920465,2802.4,2802.1,4.34388]
["bitfinex","ETHUSD",1740343618165,0.26920465,2802.4,2802.3,0.05240565]
["bitfinex","ETHUSD",1740343618372,0.26920465,2802.4,2802.1,4.34388]
["bitfinex","ETHUSD",1740343618567,0.26920465,2802.4,2802.3,0.05240565]
["bitfinex","ETHUSD",1740343618821,0.26920465,2802.4,2802.1,4.34388]
["bitfinex","ETHUSD",1740343619026,0.26920465,2802.4,2802.3,0.05240565]
["bitfinex","ETHUSD",1740343619178,0.26920465,2802.4,2802.1,3.56868]
["bitfinex","ETHUSD",1740343619383,3.83759465,2802.4,2802.3,0.05240565]
["bitfinex","ETHUSD",1740343619598,3.83759465,2802.4,2801.9,3.56892]
["bitfinex","ETHUSD",1740343619599,4.57818212,2802.4,2801.9,3.56892]
["bitfinex","ETHUSD",1740343619813,0.7916,2802.3,2801.9,3.56892]
["bitfinex","ETHUSD",1740343620430,0.7916,2802.3,2802.0,3.56875]
["bitfinex","ETHUSD",1740343620783,0.7916,2802.3,2802.1,3.5687]
["bitfinex","ETHUSD",1740343622750,0.7916,2802.3,2801.8,4.34423]
["bitfinex","ETHUSD",1740343622927,0.7916,2802.3,2802.0,3.56886]
["bitfinex","ETHUSD",1740343623547,0.26920465,2802.4,2802.1,3.56874]
["bitfinex","ETHUSD",1740343625542,0.26920465,2802.4,2802.2,3.56859]
["bitfinex","ETHUSD",1740343625715,0.26920465,2802.4,2801.9,3.56892]
["bitfinex","ETHUSD",1740343625917,0.26920465,2802.4,2802.1,3.56873]
["bitfinex","ETHUSD",1740343626731,0.26920465,2802.4,2802.2,3.56861]
["bitfinex","ETHUSD",1740343628604,0.26920465,2802.4,2802.1,3.56873]
["bitfinex","ETHUSD",1740343629453,0.26920465,2802.4,2802.2,0.04770388]
["bitfinex","ETHUSD",1740343629914,0.26920465,2802.4,2802.2,3.61629388]
["bitfinex","ETHUSD",1740343633117,0.7956,2802.8,2802.3,0.7894]
["bitfinex","ETHUSD",1740343633351,0.7956,2802.8,2802.6,3.56802]
["bitfinex","ETHUSD",1740343633519,6.0456,2803.1,2802.6,3.56799]
["bitfinex","ETHUSD",1740343633846,0.7956,2803.1,2802.8,3.56783]
["bitfinex","ETHUSD",1740343634049,0.7956,2803.1,2802.8,7.13556]
["bitfinex","ETHUSD",1740343634218,0.7956,2803.1,2802.9,0.04343512]
["bitfinex","ETHUSD",1740343637253,3.0,2803.0,2802.6,3.56811]
["bitfinex","ETHUSD",1740343637413,3.40697637,2803.0,2802.6,3.56811]
["bitfinex","ETHUSD",1740343637750,3.40697637,2803.0,2802.6,3.56805]
["bitfinex","ETHUSD",1740343638113,6.97459637,2803.0,2802.6,3.56804]
["bitfinex","ETHUSD",1740343638421,3.56773,2802.9,2802.5,3.56823]
["bitfinex","ETHUSD",1740343640243,3.56773,2802.9,2802.4,8.77424799]
["bitfinex","ETHUSD",1740343640449,0.7956,2802.7,2802.4,5.20588799]
["bitfinex","ETHUSD",1740343640744,0.7956,2802.7,2802.5,3.56821]
["bitfinex","ETHUSD",1740343640935,1.57263064,2802.9,2802.5,3.56821]
["bitfinex","ETHUSD",1740343641420,1.57263064,2802.9,2802.4,5.20588799]
["bitfinex","ETHUSD",1740343641421,3.56791,2802.8,2802.4,5.20588799]
["bitfinex","ETHUSD",1740343641821,5.14041064,2802.9,2802.4,8.77417799]
["bitfinex","ETHUSD",1740343642007,0.7956,2802.7,2802.4,5.20588799]
["bitfinex","ETHUSD",1740343642733,0.7956,2802.7,2802.4,8.77422799]
["bitfinex","ETHUSD",1740343643541,0.7956,2802.7,2802.4,3.56834]
["bitfinex","ETHUSD",1740343644545,0.7956,2802.7,2802.5,0.04763746]
["bitfinex","ETHUSD",1740343646061,0.7956,2803.6,2803.1,3.56747]
["bitfinex","ETHUSD",1740343646221,0.40709548,2803.5,2803.1,3.56741]
["bitfinex","ETHUSD",1740343646553,3.40709548,2803.5,2803.2,0.04703488]
["bitfinex","ETHUSD",1740343646754,6.97406548,2803.5,2803.2,0.04703488]
["bitfinex","ETHUSD",1740343649558,0.26981154,2803.4,2803.2,0.04703488]
["bitfinex","ETHUSD",1740343650435,6.56722,2803.3,2803.2,0.04703488]
["bitfinex","ETHUSD",1740343650619,10.12263757,2803.3,2802.5,0.8255]
["bitfinex","ETHUSD",1740343650968,10.12263757,2803.3,2802.8,3.56778]
["bitfinex","ETHUSD",1740343651363,10.12263757,2803.3,2802.9,0.05202855]
["bitfinex","ETHUSD",1740343652782,6.55541757,2803.3,2802.9,3.61968855]
["bitfinex","ETHUSD",1740343653093,0.8003,2803.6,2803.0,0.8048]
["bitfinex","ETHUSD",1740343653373,0.8003,2803.6,2803.1,0.05841944]
["bitfinex","ETHUSD",1740343653537,0.8003,2803.6,2803.2,3.56735]
["bitfinex","ETHUSD",1740343653933,0.8003,2803.6,2803.2,3.6340507]
["bitfinex","ETHUSD",1740343655068,0.8003,2803.6,2803.3,3.56715]
["bitfinex","ETHUSD",1740343656037,0.8003,2803.6,2803.0,3.56757]
["bitfinex","ETHUSD",1740343656038,3.56703,2803.5,2803.0,3.56757]
["bitfinex","ETHUSD",1740343656568,3.56703,2803.5,2803.1,0.06676508]
["bitfinex","ETHUSD",1740343656881,3.56723,2803.3,2802.8,3.56777]
["bitfinex","ETHUSD",1740343657036,0.8003,2803.2,2802.8,3.56777]
["bitfinex","ETHUSD",1740343657459,0.8003,2803.2,2802.7,9.57856799]
["bitfinex","ETHUSD",1740343657787,4.36767,2803.2,2802.7,8.77376799]
["bitfinex","ETHUSD",1740343657955,4.36767,2803.2,2802.7,12.34166799]
["bitfinex","ETHUSD",1740343658335,4.36767,2803.2,2802.8,3.56784]
["bitfinex","ETHUSD",1740343659482,0.8003,2803.2,2802.9,3.56768]
["bitfinex","ETHUSD",1740343659653,0.8003,2803.2,2802.8,3.56784]
["bitfinex","ETHUSD",1740343659854,0.8003,2803.2,2802.8,3.5678]
["bitfinex","ETHUSD",1740343660155,0.8003,2803.2,2802.9,3.56772]
["bitfinex","ETHUSD",1740343660944,0.8003,2803.2,2802.8,3.5678]
["bitfinex","ETHUSD",1740343661279,0.8003,2803.2,2803.0,3.56754]
["bitfinex","ETHUSD",1740343661874,0.8003,2803.2,2803.0,7.13506]
["bitfinex","ETHUSD",1740343662060,0.8003,2803.5,2803.1,3.56747]
["bitfinex","ETHUSD",1740343662245,0.81308522,2803.4,2803.1,3.56747]
["bitfinex","ETHUSD",1740343663290,0.8003,2803.5,2803.1,7.13484]
["bitfinex","ETHUSD",1740343663447,0.8003,2803.5,2803.1,3.56737]
["bitfinex","ETHUSD",1740343663847,0.8003,2803.5,2803.1,7.13477]
["bitfinex","ETHUSD",1740343664194,0.8003,2803.5,2803.1,3.56737]
["bitfinex","ETHUSD",1740343664989,0.8003,2803.5,2803.1,7.13479]
["bitfinex","ETHUSD",1740343665195,0.8003,2803.5,2803.1,3.56737]
["bitfinex","ETHUSD",1740343665402,1.89242498,2803.5,2803.1,3.56737]
["bitfinex","ETHUSD",1740343666403,3.56711,2803.4,2802.9,7.13531]
["bitfinex","ETHUSD",1740343666572,5.45942498,2803.5,2803.0,3.56753]
["bitfinex","ETHUSD",1740343667273,3.5671,2803.4,2802.9,7.13532]
["bitfinex","ETHUSD",1740343667803,0.7521,2803.3,2802.9,7.13529]
["bitfinex","ETHUSD",1740343667978,1.2932325,2803.3,2802.9,3.56764]
["bitfinex","ETHUSD",1740343668601,1.2932325,2803.3,2803.0,3.56757]
["bitfinex","ETHUSD",1740343674191,3.5678,2802.9,2802.5,3.5682]
["bitfinex","ETHUSD",1740343674410,0.7966,2803.0,2802.7,3.56792]
["bitfinex","ETHUSD",1740343674710,0.7966,2803.0,2802.6,3.56807]
["bitfinex","ETHUSD",1740343675588,4.36421,2803.0,2802.6,3.56807]
["bitfinex","ETHUSD",1740343675973,0.7966,2803.0,2802.6,3.56807]
["bitfinex","ETHUSD",1740343676176,0.7966,2803.0,2802.6,3.568]
["bitfinex","ETHUSD",1740343676372,0.7966,2803.0,2802.6,3.56803]
["bitfinex","ETHUSD",1740343678531,0.7966,2803.0,2802.5,3.56824]
["bitfinex","ETHUSD",1740343678873,4.004147,2802.9,2802.5,3.56824]
["bitfinex","ETHUSD",1740343679730,0.2649155,2802.8,2802.5,3.56824]
["bitfinex","ETHUSD",1740343679930,0.2649155,2802.8,2802.3,3.56841]
["bitfinex","ETHUSD",1740343679931,0.2649155,2802.8,2802.4,3.56836]
["bitfinex","ETHUSD",1740343680386,0.2649155,2802.8,2802.4,3.63510031]
["bitfinex","ETHUSD",1740343680820,0.2649155,2802.8,2802.5,3.56822]
["bitfinex","ETHUSD",1740343684542,0.2649155,2802.8,2802.4,3.56835]
["bitfinex","ETHUSD",1740343684730,3.8327755,2802.8,2802.4,3.56835]
["bitfinex","ETHUSD",1740343685049,3.8327755,2802.8,2802.4,3.63509031]
["bitfinex","ETHUSD",1740343685633,0.2649155,2802.8,2802.4,0.06674031]
["bitfinex","ETHUSD",1740343685834,0.2649155,2802.8,2802.5,3.56823]
["bitfinex","ETHUSD",1740343687210,0.2649155,2802.8,2802.6,3.568]
["bitfinex","ETHUSD",1740343688333,0.2649155,2802.8,2802.5,3.56823]
["bitfinex","ETHUSD",1740343688536,0.2649155,2802.8,2802.6,3.56798]
["bitfinex","ETHUSD",1740343689040,0.2649155,2802.8,2802.5,3.56823]
["bitfinex","ETHUSD",1740343689208,0.2649155,2802.8,2802.6,3.56799]
["bitfinex","ETHUSD",1740343689561,0.7966,2803.0,2802.7,3.56798]
["bitfinex","ETHUSD",1740343689857,0.8294,2803.3,2803.1,3.56742]
["bitfinex","ETHUSD",1740343690780,0.8294,2803.3,2802.9,3.56763]
["bitfinex","ETHUSD",1740343690981,0.8294,2803.5,2803.1,3.56746]
["bitfinex","ETHUSD",1740343691367,0.27415395,2803.2,2803.1,3.56746]
["bitfinex","ETHUSD",1740343698121,0.27415395,2803.2,2802.8,0.8122]
["bitfinex","ETHUSD",1740343698122,0.8294,2803.5,2802.8,0.8122]
["bitfinex","ETHUSD",1740343698290,0.8175,2803.8,2803.5,3.56686]
["bitfinex","ETHUSD",1740343699390,0.8113777,2803.7,2803.4,3.56708]
["bitfinex","ETHUSD",1740343699587,0.8113777,2803.7,2803.5,3.56695]
["bitfinex","ETHUSD",1740343699909,0.26499683,2803.6,2803.3,3.56712]
["bitfinex","ETHUSD",1740343700208,3.26499683,2803.6,2803.3,3.56712]
["bitfinex","ETHUSD",1740343700355,4.38453,2803.5,2802.9,4.37984]
["bitfinex","ETHUSD",1740343700555,0.8175,2803.5,2803.1,3.56741]
["bitfinex","ETHUSD",1740343701102,4.38448,2803.5,2803.1,3.56741]
["bitfinex","ETHUSD",1740343701499,0.8175,2803.5,2803.2,3.56735]
["bitfinex","ETHUSD",1740343701711,4.38447,2803.5,2803.1,3.56747]
["bitfinex","ETHUSD",1740343702505,3.56718,2803.4,2802.8,3.56778]
["bitfinex","ETHUSD",1740343702802,5.41349468,2803.4,2802.9,3.5677]
["bitfinex","ETHUSD",1740343703205,3.56722,2803.3,2802.8,3.56778]
["bitfinex","ETHUSD",1740343703391,0.8064,2803.2,2802.8,3.56778]
["bitfinex","ETHUSD",1740343703781,0.8064,2803.2,2802.9,3.56769]
["bitfinex","ETHUSD",1740343704809,0.8064,2803.2,2802.9,3.56766]
["bitfinex","ETHUSD",1740343704966,0.8064,2803.5,2803.1,3.56737]
["bitfinex","ETHUSD",1740343705806,0.8064,2803.5,2803.0,0.8119]
["bitfinex","ETHUSD",1740343706009,0.8064,2803.5,2803.2,3.56729]
["bitfinex","ETHUSD",1740343707859,0.8064,2803.5,2803.1,7.13488]
["bitfinex","ETHUSD",1740343709003,0.8064,2803.5,2803.1,3.56741]
["bitfinex","ETHUSD",1740343709311,4.36968,2803.3,2802.9,3.56764]
["bitfinex","ETHUSD",1740343709511,4.36968,2803.3,2802.8,3.56784]
["bitfinex","ETHUSD",1740343710588,4.36968,2803.3,2802.9,3.56773]
["bitfinex","ETHUSD",1740343712313,4.36968,2803.3,2802.8,3.56784]
["bitfinex","ETHUSD",1740343712983,3.56735,2803.2,2802.8,3.56784]
["bitfinex","ETHUSD",1740343714420,3.56735,2803.2,2802.7,5.20588799]
["bitfinex","ETHUSD",1740343714581,3.56754,2803.1,2802.7,5.20588799]
["bitfinex","ETHUSD",1740343714775,3.56754,2803.1,2802.7,3.56798]
["bitfinex","ETHUSD",1740343715525,3.56754,2803.1,2802.4,0.85334031]
["bitfinex","ETHUSD",1740343715824,4.32899,2802.8,2802.4,0.06674031]
["bitfinex","ETHUSD",1740343716400,0.7611,2802.8,2802.4,0.06674031]
["bitfinex","ETHUSD",1740343716721,4.32896,2802.8,2802.4,0.06674031]
["bitfinex","ETHUSD",1740343716921,4.32896,2802.8,2802.4,3.63510031]
["bitfinex","ETHUSD",1740343718123,0.7611,2802.8,2802.4,3.63510031]
["bitfinex","ETHUSD",1740343718323,0.7611,2802.8,2802.6,3.56808]
["bitfinex","ETHUSD",1740343719227,0.7611,2802.8,2802.5,3.56817]
["bitfinex","ETHUSD",1740343719398,0.7611,2802.8,2802.5,3.56818]
["bitfinex","ETHUSD",1740343719728,1.03348183,2802.8,2802.5,3.56816]
["bitfinex","ETHUSD",1740343721532,1.03348183,2802.8,2802.6,0.06682463]
["bitfinex","ETHUSD",1740343729023,1.03348183,2802.8,2802.4,3.63510031]
["bitfinex","ETHUSD",1740343729224,1.03348183,2802.8,2802.7,0.07788693]
["bitfinex","ETHUSD",1740343729425,1.03348183,2802.8,2802.4,3.63510031]
["bitfinex","ETHUSD",1740343729647,1.03348183,2802.8,2802.7,0.07788693]
["bitfinex","ETHUSD",1740343730130,1.03348183,2802.8,2802.4,3.63510031]
["bitfinex","ETHUSD",1740343730366,1.03348183,2802.8,2802.5,0.07803721]
["bitfinex","ETHUSD",1740343733828,1.03348183,2802.8,2802.5,3.64627721]
["bitfinex","ETHUSD",1740343735145,1.03348183,2802.8,2802.5,0.07803721]
["bitfinex","ETHUSD",1740343735555,1.03348183,2802.8,2802.5,3.64625721]
["bitfinex","ETHUSD",1740343736286,1.03348183,2802.8,2802.5,0.07803721]
["bitfinex","ETHUSD",1740343736756,1.03348183,2802.8,2802.5,3.64625721]
["bitfinex","ETHUSD",1740343738950,5.71864865,2802.6,2802.5,0.07803721]
["bitfinex","ETHUSD",1740343739150,5.71864865,2802.6,2802.4,0.06674031]
["bitfinex","ETHUSD",1740343739151,3.56824,2802.5,2802.4,0.06674031]
["bitfinex","ETHUSD",1740343739363,7.36624,2802.5,2802.4,0.06674031]
["bitfinex","ETHUSD",1740343755693,6.56824,2802.5,2802.4,0.06674031]
["bitfinex","ETHUSD",1740343756260,7.94125633,2802.5,2802.4,0.06674031]
["bitfinex","ETHUSD",1740343761694,9.29434293,2802.5,2802.4,0.06674031]
["bitfinex","ETHUSD",1740343767699,10.09754293,2802.5,2802.4,0.06674031]
["bitfinex","ETHUSD",1740343768319,11.17010293,2802.5,2802.4,0.06674031]
["bitfinex","ETHUSD",1740343779280,5.44557633,2802.5,2802.4,0.06674031]
["bitfinex","ETHUSD",1740343779485,3.0,2802.5,2802.4,0.06674031]
["bitfinex","ETHUSD",1740343780071,6.6030866,2802.7,2802.4,0.06674031]
["bitfinex","ETHUSD",1740343780283,6.6030866,2802.7,2802.5,3.56817]
["bitfinex","ETHUSD",1740343780284,1.3530866,2802.7,2802.5,3.56817]
["bitfinex","ETHUSD",1740343781385,0.27238183,2802.8,2802.6,0.7797]
["bitfinex","ETHUSD",1740343781593,0.27238183,2802.8,2802.6,4.34781]
["bitfinex","ETHUSD",1740343781881,0.27238183,2802.8,2802.6,0.7797]
["bitfinex","ETHUSD",1740343782642,3.84026183,2802.8,2802.6,0.7797]
["bitfinex","ETHUSD",1740343790072,0.27238183,2802.8,2802.6,0.7797]
["bitfinex","ETHUSD",1740343791815,0.27238183,2802.8,2802.6,4.34781]
["bitfinex","ETHUSD",1740343791980,0.27238183,2802.8,2802.6,0.7797]
["bitfinex","ETHUSD",1740343793809,0.27238183,2802.8,2802.6,4.3478]
["bitfinex","ETHUSD",1740343793974,0.27238183,2802.8,2802.6,0.7797]
["bitfinex","ETHUSD",1740343794909,0.27238183,2802.8,2802.6,4.34779]
["bitfinex","ETHUSD",1740343796217,0.27238183,2802.8,2802.6,5.14607803]
["bitfinex","ETHUSD",1740343796419,1.3530866,2803.4,2803.0,3.56754]
["bitfinex","ETHUSD",1740343796633,5.4252846,2803.4,2803.0,3.56754]
["bitfinex","ETHUSD",1740343796982,5.4252846,2803.4,2802.9,4.35522]
["bitfinex","ETHUSD",1740343797214,0.6932714,2803.3,2802.9,4.35522]
["bitfinex","ETHUSD",1740343799523,3.0,2803.2,2802.9,0.7875]
["bitfinex","ETHUSD",1740343799713,4.3530866,2803.2,2802.9,0.7875]
["bitfinex","ETHUSD",1740343800222,1.3530866,2803.0,2802.6,4.35559]
["bitfinex","ETHUSD",1740343801244,1.3530866,2803.0,2802.6,4.35561]
["bitfinex","ETHUSD",1740343801522,1.3530866,2803.0,2802.6,0.7875]
["bitfinex","ETHUSD",1740343801723,5.43637526,2803.0,2802.6,0.7875]
["bitfinex","ETHUSD",1740343802079,4.9207466,2803.0,2802.6,4.35561]
["bitfinex","ETHUSD",1740343804653,1.3530866,2802.8,2802.4,4.42254031]
["bitfinex","ETHUSD",1740343806417,4.9207466,2803.0,2802.4,4.42252031]
["bitfinex","ETHUSD",1740343806756,4.9207466,2803.0,2802.5,3.56823]
["bitfinex","ETHUSD",1740343806907,3.56774,2802.9,2802.5,3.56823]
["bitfinex","ETHUSD",1740343807112,3.56774,2802.9,2802.4,4.42252031]
["bitfinex","ETHUSD",1740343807456,3.56774,2802.9,2802.4,7.99081031]
["bitfinex","ETHUSD",1740343807754,3.56774,2802.9,2802.4,4.42252031]
["bitfinex","ETHUSD",1740343808048,1.3530866,2803.0,2802.6,3.568]
["bitfinex","ETHUSD",1740343808255,1.3530866,2803.0,2802.6,7.13602]
["bitfinex","ETHUSD",1740343808420,4.9206866,2803.0,2802.6,3.568]
["bitfinex","ETHUSD",1740343810167,0.26682436,2802.7,2802.6,3.568]
["bitfinex","ETHUSD",1740343810951,0.26682436,2802.7,2802.5,3.56824]
["bitfinex","ETHUSD",1740343812243,1.09502436,2802.7,2802.4,0.06674031]
["bitfinex","ETHUSD",1740343813415,4.66302436,2802.7,2802.4,0.06674031]
["bitfinex","ETHUSD",1740343813759,3.56824,2802.5,2802.4,0.06674031]
["bitfinex","ETHUSD",1740343817460,6.56824,2802.5,2802.4,0.06674031]
["bitfinex","ETHUSD",1740343817759,7.38094,2802.5,2802.4,0.06674031]
["bitfinex","ETHUSD",1740343824216,8.7340266,2802.5,2802.4,0.06674031]
["bitfinex","ETHUSD",1740343825202,3.0,2802.4,2801.1,4.38333]
["bitfinex","ETHUSD",1740343825403,4.9225266,2801.6,2801.1,0.8134]
["bitfinex","ETHUSD",1740343825607,3.56958,2801.5,2801.1,0.8134]
["bitfinex","ETHUSD",1740343826304,3.56944,2801.6,2801.1,0.8134]
["bitfinex","ETHUSD",1740343826492,3.56958,2801.5,2801.1,0.8134]
["bitfinex","ETHUSD",1740343826688,3.56957,2801.5,2801.1,0.8134]
["bitfinex","ETHUSD",1740343826875,3.0,2801.5,2801.1,4.38331]
["bitfinex","ETHUSD",1740343827062,3.0,2801.5,2801.1,4.38342]
["bitfinex","ETHUSD",1740343827807,3.0,2801.5,2801.1,4.38335]
["bitfinex","ETHUSD",1740343828018,6.56952,2801.5,2801.1,4.38335]
["bitfinex","ETHUSD",1740343828526,3.0,2801.5,2801.1,4.38335]
["bitfinex","ETHUSD",1740343830228,3.0,2801.5,2801.1,7.9533]
["bitfinex","ETHUSD",1740343830593,0.8151,2801.9,2801.1,0.8134]
["bitfinex","ETHUSD",1740343830799,0.8151,2801.9,2801.5,4.33258]
["bitfinex","ETHUSD",1740343831684,3.8151,2801.9,2801.5,4.33258]
["bitfinex","ETHUSD",1740343832327,3.56913,2801.8,2801.6,0.06325663]
["bitfinex","ETHUSD",1740343832628,3.8151,2801.9,2801.6,3.56936]
["bitfinex","ETHUSD",1740343832798,3.8151,2801.9,2801.7,0.06383034]
["bitfinex","ETHUSD",1740343833122,1.01763309,2801.8,2801.7,0.06383034]
["bitfinex","ETHUSD",1740343834887,5.25,2802.2,2801.7,0.06383034]
["bitfinex","ETHUSD",1740343835117,2.22606825,2802.4,2801.9,3.56888]
["bitfinex","ETHUSD",1740343835427,0.70942116,2802.2,2802.0,0.06478818]
["bitfinex","ETHUSD",1740343836336,3.5685,2802.3,2802.0,0.06478818]
["bitfinex","ETHUSD",1740343836784,3.7639,2802.4,2802.0,0.06478818]
["bitfinex","ETHUSD",1740343836987,7.33233,2802.4,2802.0,0.06478818]
["bitfinex","ETHUSD",1740343837333,0.69740919,2802.3,2802.0,0.06478818]
["bitfinex","ETHUSD",1740343837532,1.06969169,2802.2,2802.0,0.06478818]
["bitfinex","ETHUSD",1740343855734,1.06969169,2802.2,2802.0,3.63359818]
["bitfinex","ETHUSD",1740343855931,0.26671777,2802.2,2802.0,3.63359818]
["bitfinex","ETHUSD",1740343856334,0.8285,2802.9,2802.1,0.7861]
["bitfinex","ETHUSD",1740343856683,0.27131526,2802.6,2802.5,4.35434]
["bitfinex","ETHUSD",1740343857134,0.27131526,2802.6,2802.5,4.41850974]
["bitfinex","ETHUSD",1740343859585,0.27131526,2802.6,2802.5,0.85026974]
["bitfinex","ETHUSD",1740343863417,0.27131526,2802.6,2802.5,0.06416974]
["bitfinex","ETHUSD",1740343863765,0.27131526,2802.6,2802.3,4.35448]
["bitfinex","ETHUSD",1740343864459,0.27131526,2802.6,2802.4,3.56824]
["bitfinex","ETHUSD",1740343865461,0.27131526,2802.6,2802.5,3.56824]
["bitfinex","ETHUSD",1740343866832,0.8285,2803.1,2802.7,3.56789]
["bitfinex","ETHUSD",1740343867008,0.464992,2803.0,2802.8,3.56781]
["bitfinex","ETHUSD",1740343867883,0.464992,2803.0,2802.7,4.35407]
["bitfinex","ETHUSD",1740343868078,0.464992,2803.0,2802.5,7.89259]
["bitfinex","ETHUSD",1740343868503,4.74572211,2803.0,2802.5,4.32443]
["bitfinex","ETHUSD",1740343868668,0.7694,2802.9,2802.4,3.56836]
["bitfinex","ETHUSD",1740343868868,0.90827821,2802.8,2802.4,3.56836]
["bitfinex","ETHUSD",1740343869397,3.90827821,2802.8,2802.5,0.06373496]
["bitfinex","ETHUSD",1740343869727,3.90827821,2802.8,2802.4,3.56836]
["bitfinex","ETHUSD",1740343870723,3.90827821,2802.8,2802.5,0.06373496]
["bitfinex","ETHUSD",1740343871723,0.90827821,2802.8,2802.5,0.06373496]
["bitfinex","ETHUSD",1740343872024,3.56829,2802.5,2802.0,3.5688]
["bitfinex","ETHUSD",1740343872178,3.56829,2802.5,2802.0,7.13761]
["bitfinex","ETHUSD",1740343872577,0.7694,2802.4,2802.0,3.5688]
["bitfinex","ETHUSD",1740343872811,0.7694,2802.4,2802.0,3.56887]
["bitfinex","ETHUSD",1740343873016,0.7643,2802.6,2802.2,3.56856]
["bitfinex","ETHUSD",1740343873215,0.26511199,2802.9,2802.3,0.8099]
["bitfinex","ETHUSD",1740343873419,3.56702,2803.5,2802.9,3.56773]
["bitfinex","ETHUSD",1740343873630,0.7643,2803.4,2803.0,3.56759]
["bitfinex","ETHUSD",1740343873830,3.7643,2803.4,2803.0,3.56759]
["bitfinex","ETHUSD",1740343874007,0.733132,2803.3,2803.1,3.56742]
["bitfinex","ETHUSD",1740343874215,0.733132,2803.3,2803.0,3.56751]
["bitfinex","ETHUSD",1740343874582,0.733132,2803.3,2803.0,3.56753]
["bitfinex","ETHUSD",1740343876033,0.733132,2803.3,2803.1,3.56746]
["bitfinex","ETHUSD",1740343876927,0.26791457,2803.2,2803.1,3.56746]
["bitfinex","ETHUSD",1740343878394,0.26791457,2803.2,2803.0,3.56753]
["bitfinex","ETHUSD",1740343878730,0.26791457,2803.2,2803.1,3.56747]
["bitfinex","ETHUSD",1740343878933,0.26791457,2803.2,2803.1,4.37737]
["bitfinex","ETHUSD",1740343879130,4.3312,2803.6,2803.1,4.37737]
["bitfinex","ETHUSD",1740343879131,1.47373578,2803.6,2803.3,3.5672]
["bitfinex","ETHUSD",1740343879430,0.44737358,2803.5,2803.1,4.37737]
["bitfinex","ETHUSD",1740343879637,0.44737358,2803.5,2803.2,3.56735]
["bitfinex","ETHUSD",1740343880708,0.27105721,2803.4,2803.2,3.56735]
["bitfinex","ETHUSD",1740343881308,0.27105721,2803.4,2803.3,3.56722]
["bitfinex","ETHUSD",1740343881510,0.27105721,2803.4,2803.2,3.56735]
["bitfinex","ETHUSD",1740343883336,0.27105721,2803.4,2803.1,0.8099]
["bitfinex","ETHUSD",1740343884301,0.27105721,2803.4,2803.2,3.63037355]
["bitfinex","ETHUSD",1740343885396,0.27105721,2803.4,2803.2,7.19764355]
["bitfinex","ETHUSD",1740343885700,0.27105721,2803.4,2803.2,3.63030355]
["bitfinex","ETHUSD",1740343887836,0.27105721,2803.4,2803.3,3.56722]
["bitfinex","ETHUSD",1740343888230,0.27105721,2803.4,2803.3,3.62959687]
["bitfinex","ETHUSD",1740343888840,0.27105721,2803.4,2803.3,0.06237687]
["bitfinex","ETHUSD",1740343889209,0.27105721,2803.4,2803.2,7.13453]
["bitfinex","ETHUSD",1740343889544,0.27105721,2803.4,2803.3,0.06237687]
["bitfinex","ETHUSD",1740343890038,0.27105721,2803.4,2803.2,3.56726]
["bitfinex","ETHUSD",1740343890237,0.27105721,2803.4,2803.3,0.06237687]
["bitfinex","ETHUSD",1740343890647,0.27105721,2803.4,2803.2,3.56726]
["bitfinex","ETHUSD",1740343890837,0.27105721,2803.4,2803.3,0.06237687]
["bitfinex","ETHUSD",1740343891044,0.27105721,2803.4,2803.3,3.62959687]
["bitfinex","ETHUSD",1740343893220,0.27105721,2803.4,2803.3,4.43027956]
["bitfinex","ETHUSD",1740343895062,5.05819424,2803.7,2803.3,0.86305956]
["bitfinex","ETHUSD",1740343895356,4.35190325,2803.7,2803.5,3.56687]
["bitfinex","ETHUSD",1740343895548,0.18621407,2803.6,2803.5,3.56687]
["bitfinex","ETHUSD",1740343895921,0.18621407,2803.6,2803.3,3.5672]
["bitfinex","ETHUSD",1740343896261,0.7643,2803.4,2802.9,0.7542]
["bitfinex","ETHUSD",1740343896561,0.7643,2803.4,2803.2,3.56734]
["bitfinex","ETHUSD",1740343899131,0.26995091,2803.6,2803.4,3.56701]
["bitfinex","ETHUSD",1740343899552,0.26995091,2803.6,2803.5,0.06197389]
["bitfinex","ETHUSD",1740343900676,0.26995091,2803.6,2803.3,4.32141]
["bitfinex","ETHUSD",1740343900875,0.26995091,2803.6,2803.3,3.56721]
["bitfinex","ETHUSD",1740343901076,4.62185416,2803.6,2803.4,0.06200728]
["bitfinex","ETHUSD",1740343901287,0.7643,2803.5,2803.4,0.06200728]
["bitfinex","ETHUSD",1740343901584,4.33126,2803.5,2803.1,3.56747]
["bitfinex","ETHUSD",1740343902047,0.7643,2803.5,2803.2,0.06207408]
["bitfinex","ETHUSD",1740343910203,0.7643,2803.5,2803.2,3.62936408]
["bitfinex","ETHUSD",1740343916375,0.7643,2803.5,2803.3,3.56716]
["bitfinex","ETHUSD",1740343916807,0.7643,2803.5,2803.4,0.06193353]
["bitfinex","ETHUSD",1740343916983,0.26995091,2803.6,2803.4,0.06193353]
["bitfinex","ETHUSD",1740343917419,0.71422446,2803.8,2803.5,0.8019]
["bitfinex","ETHUSD",1740343917717,0.71422446,2803.8,2803.7,3.56671]
["bitfinex","ETHUSD",1740343917918,0.71422446,2803.8,2803.7,3.62854335]
["bitfinex","ETHUSD",1740343918320,0.71422446,2803.8,2803.7,0.06183335]
["bitfinex","ETHUSD",1740343918674,0.26400355,2803.8,2803.7,0.06183335]
["bitfinex","ETHUSD",1740343918873,7.81933029,2803.8,2803.3,3.56721]
["bitfinex","ETHUSD",1740343919275,7.81933029,2803.8,2803.4,0.06173678]
["bitfinex","ETHUSD",1740343920398,8.51593975,2803.8,2803.4,0.06173678]
["bitfinex","ETHUSD",1740343921032,3.56675,2803.7,2803.4,0.06173678]
["bitfinex","ETHUSD",1740343921530,3.56675,2803.7,2803.5,0.06170339]
["bitfinex","ETHUSD",1740343921688,0.85161098,2803.6,2803.2,3.56723]
["bitfinex","ETHUSD",1740343921884,4.94935975,2803.8,2803.3,3.62890018]
["bitfinex","ETHUSD",1740343921885,8.51595975,2803.8,2803.3,3.62890018]
["bitfinex","ETHUSD",1740343922085,4.94935975,2803.8,2803.3,3.62890018]
["bitfinex","ETHUSD",1740343922314,4.94935975,2803.8,2803.4,3.56703]
["bitfinex","ETHUSD",1740343922629,4.94935975,2803.8,2803.5,0.06170339]
["bitfinex","ETHUSD",1740343924730,4.94935975,2803.8,2803.5,3.62862339]
["bitfinex","ETHUSD",1740343925429,1.08050355,2803.8,2803.6,3.56677]
["bitfinex","ETHUSD",1740343925629,2.43226123,2803.8,2803.5,3.62862339]
["bitfinex","ETHUSD",1740343925919,2.43226123,2803.8,2803.7,0.0616366]
["bitfinex","ETHUSD",1740343926791,2.43226123,2803.8,2803.7,3.6283466]
["bitfinex","ETHUSD",1740343927207,1.61576123,2803.8,2803.7,3.6283466]
["bitfinex","ETHUSD",1740343928530,0.26400355,2803.8,2803.7,3.6283466]
["bitfinex","ETHUSD",1740343931031,0.005,2803.9,2803.8,3.56658]
["bitfinex","ETHUSD",1740343931419,0.005,2803.9,2803.8,3.62813404]
["bitfinex","ETHUSD",1740343932139,0.005,2803.9,2803.8,4.78426144]
["bitfinex","ETHUSD",1740343934126,0.005,2803.9,2803.8,5.54266144]
["bitfinex","ETHUSD",1740343934671,0.005,2803.9,2803.8,6.09266144]
["bitfinex","ETHUSD",1740343934886,0.005,2803.9,2803.8,5.54266144]
["bitfinex","ETHUSD",1740343937684,0.005,2803.9,2803.8,10.74854943]
["bitfinex","ETHUSD",1740343953615,0.005,2803.9,2803.8,12.099347]
["bitfinex","ETHUSD",1740343966424,0.005,2803.9,2803.8,15.099347]
["bitfinex","ETHUSD",1740343969150,0.005,2803.9,2803.8,13.74854943]
["bitfinex","ETHUSD",1740343969911,0.005,2803.9,2803.8,12.99014943]
["bitfinex","ETHUSD",1740343980073,0.005,2803.9,2803.8,9.99014943]
["bitfinex","ETHUSD",1740343980242,0.7575,2803.9,2803.8,5.26744203]
["bitfinex","ETHUSD",1740343980969,0.7575,2803.9,2803.8,8.83402203]
["bitfinex","ETHUSD",1740343982721,0.7575,2803.9,2803.8,5.26744203]
["bitfinex","ETHUSD",1740343985267,0.7575,2803.9,2803.8,0.06155404]
["bitfinex","ETHUSD",1740343985634,0.7575,2803.9,2803.6,12.33946799]
["bitfinex","ETHUSD",1740343985941,0.7575,2803.9,2803.7,3.62289474]
["bitfinex","ETHUSD",1740343989469,0.7575,2803.9,2803.7,0.05624474]
["bitfinex","ETHUSD",1740343998606,4.32399,2803.9,2803.7,0.05624474]
["bitfinex","ETHUSD",1740343998802,0.7575,2803.9,2803.7,0.05624474]
["bitfinex","ETHUSD",1740344025327,0.005,2803.9,2803.7,0.05624474]
["bitfinex","ETHUSD",1740344037403,0.005,2803.9,2803.8,0.7894]
["bitfinex","ETHUSD",1740344037736,0.005,2803.9,2803.8,0.8418885]
["bitfinex","ETHUSD",1740344038099,0.005,2803.9,2803.8,4.58051715]
["bitfinex","ETHUSD",1740344038300,0.005,2803.9,2803.8,5.36991715]
["bitfinex","ETHUSD",1740344038848,0.005,2803.9,2803.8,10.57580514]
["bitfinex","ETHUSD",1740344064022,0.005,2803.9,2803.8,13.57580514]
["bitfinex","ETHUSD",1740344064222,0.26832107,2805.8,2805.7,3.56417]
["bitfinex","ETHUSD",1740344064424,4.72892284,2805.9,2805.8,3.56404]
["bitfinex","ETHUSD",1740344064724,3.56316,2806.5,2805.8,3.56404]
["bitfinex","ETHUSD",1740344064725,0.8042,2806.1,2806.0,3.56379]
["bitfinex","ETHUSD",1740344065113,0.8042,2806.1,2806.0,0.05124304]
["bitfinex","ETHUSD",1740344065284,0.8042,2806.1,2806.0,3.61503304]
["bitfinex","ETHUSD",1740344065484,0.8042,2806.1,2806.0,0.05124304]
["bitfinex","ETHUSD",1740344066430,3.56328,2806.4,2806.0,3.61503304]
["bitfinex","ETHUSD",1740344066431,0.8042,2806.4,2806.0,3.61503304]
["bitfinex","ETHUSD",1740344066627,0.8042,2806.4,2806.0,3.56372]
["bitfinex","ETHUSD",1740344066828,1.44708379,2806.4,2806.1,0.05120613]
["bitfinex","ETHUSD",1740344067331,0.8042,2806.1,2805.6,3.56421]
["bitfinex","ETHUSD",1740344067640,0.8042,2806.1,2805.7,3.56414]
["bitfinex","ETHUSD",1740344068122,0.8042,2806.1,2805.8,3.56397]
["bitfinex","ETHUSD",1740344068729,0.8042,2806.1,2805.7,3.56414]
["bitfinex","ETHUSD",1740344068730,0.8042,2806.1,2805.9,3.56385]
["bitfinex","ETHUSD",1740344069092,0.8042,2806.1,2805.7,7.12819]
["bitfinex","ETHUSD",1740344069289,0.8042,2806.1,2805.8,3.56398]
["bitfinex","ETHUSD",1740344069594,0.8042,2806.1,2805.9,3.56391]
["bitfinex","ETHUSD",1740344070811,0.8042,2806.1,2805.8,3.56401]
["bitfinex","ETHUSD",1740344071317,0.7869,2806.4,2805.9,3.56391]
["bitfinex","ETHUSD",1740344071629,0.7869,2806.4,2805.9,8.76979799]
["bitfinex","ETHUSD",1740344072036,0.7869,2806.4,2806.0,3.56379]
["bitfinex","ETHUSD",1740344072219,0.7869,2806.4,2805.9,8.76979799]
["bitfinex","ETHUSD",1740344072220,0.7869,2806.4,2806.1,3.56364]
["bitfinex","ETHUSD",1740344073435,0.7869,2806.4,2805.9,8.76979799]
["bitfinex","ETHUSD",1740344073647,4.35018,2806.4,2806.0,3.56378]
["bitfinex","ETHUSD",1740344074350,0.7869,2806.4,2806.0,3.56371]
["bitfinex","ETHUSD",1740344079364,0.7869,2806.4,2806.1,0.05120613]
["bitfinex","ETHUSD",1740344081360,0.7869,2806.4,2806.0,3.56378]
["bitfinex","ETHUSD",1740344081516,0.7869,2806.4,2806.2,0.04975659]
["bitfinex","ETHUSD",1740344081718,0.7869,2806.4,2806.1,0.04978992]
["bitfinex","ETHUSD",1740344081918,0.7869,2806.4,2806.3,0.04972326]
["bitfinex","ETHUSD",1740344082142,0.7869,2806.4,2806.2,0.04975659]
["bitfinex","ETHUSD",1740344082458,0.7869,2806.4,2806.0,3.56378]
["bitfinex","ETHUSD",1740344082617,0.7869,2806.4,2806.3,0.04972326]
["bitfinex","ETHUSD",1740344082818,0.7869,2806.4,2806.0,3.56378]
["bitfinex","ETHUSD",1740344083358,0.7869,2806.4,2806.1,0.04978992]
["bitfinex","ETHUSD",1740344084171,4.35026,2806.4,2806.1,0.04978992]
["bitfinex","ETHUSD",1740344084319,4.35026,2806.4,2805.9,12.33348799]
["bitfinex","ETHUSD",1740344084520,4.35026,2806.4,2806.2,0.04975659]
["bitfinex","ETHUSD",1740344084756,4.35026,2806.4,2806.0,3.56377]
["bitfinex","ETHUSD",1740344084930,4.35026,2806.4,2806.3,0.04972326]
["bitfinex","ETHUSD",1740344085132,4.35026,2806.4,2806.0,3.56377]
["bitfinex","ETHUSD",1740344085451,0.7869,2806.4,2806.3,0.04972326]
["bitfinex","ETHUSD",1740344085832,0.7869,2806.4,2806.0,3.56377]
["bitfinex","ETHUSD",1740344086344,0.7869,2806.4,2806.1,0.04800636]
["bitfinex","ETHUSD",1740344087470,4.35019,2806.4,2806.1,0.04800636]
["bitfinex","ETHUSD",1740344087842,4.35019,2806.4,2805.9,12.33350799]
["bitfinex","ETHUSD",1740344088043,4.35019,2806.4,2806.2,0.04797302]
["bitfinex","ETHUSD",1740344088345,4.35019,2806.4,2805.9,12.33350799]
["bitfinex","ETHUSD",1740344088543,4.35019,2806.4,2806.3,0.0479397]
["bitfinex","ETHUSD",1740344088747,4.35019,2806.4,2805.9,12.33350799]
["bitfinex","ETHUSD",1740344089373,4.35019,2806.4,2806.0,0.04803969]
["bitfinex","ETHUSD",1740344089573,4.35019,2806.4,2806.0,3.61178969]
["bitfinex","ETHUSD",1740344089973,0.7869,2806.4,2806.0,3.61178969]
["bitfinex","ETHUSD",1740344090173,4.35018,2806.4,2806.0,3.61178969]
["bitfinex","ETHUSD",1740344091364,4.35018,2806.4,2806.0,0.04803969]
["bitfinex","ETHUSD",1740344091762,4.35018,2806.4,2806.0,3.61178969]
["bitfinex","ETHUSD",1740344092770,0.7869,2806.4,2806.1,3.56358]
["bitfinex","ETHUSD",1740344093065,0.7869,2806.4,2806.1,3.56366]
["bitfinex","ETHUSD",1740344093243,0.7869,2806.4,2806.2,0.04800574]
["bitfinex","ETHUSD",1740344098680,0.7869,2806.4,2806.2,3.61153574]
["bitfinex","ETHUSD",1740344099260,0.7869,2806.4,2806.2,0.04800574]
["bitfinex","ETHUSD",1740344099687,0.7869,2806.4,2806.2,3.61151574]
["bitfinex","ETHUSD",1740344101390,0.7869,2806.4,2806.2,7.17497574]
["bitfinex","ETHUSD",1740344101548,0.7869,2806.4,2806.2,3.61146574]
["bitfinex","ETHUSD",1740344102481,0.7869,2806.4,2806.2,0.04800574]
["bitfinex","ETHUSD",1740344102883,0.7869,2806.4,2806.1,3.56365]
["bitfinex","ETHUSD",1740344103184,0.7869,2806.4,2806.2,0.04799399]
["bitfinex","ETHUSD",1740344105086,0.7869,2806.4,2806.1,3.56363]
["bitfinex","ETHUSD",1740344105282,0.7869,2806.4,2806.0,3.56378]
["bitfinex","ETHUSD",1740344105604,5.69913963,2806.4,2806.1,0.04800278]
["bitfinex","ETHUSD",1740344105805,5.69913963,2806.4,2805.9,12.33355799]
["bitfinex","ETHUSD",1740344105998,5.69913963,2806.4,2806.2,0.04796945]
["bitfinex","ETHUSD",1740344106196,5.69913963,2806.4,2805.9,12.33353799]
["bitfinex","ETHUSD",1740344106395,5.69913963,2806.4,2806.3,0.04793612]
["bitfinex","ETHUSD",1740344106704,5.69913963,2806.4,2805.9,12.33355799]
["bitfinex","ETHUSD",1740344107004,1.34894963,2806.2,2805.9,5.20588799]
["bitfinex","ETHUSD",1740344107210,4.35029,2806.4,2806.0,0.04803612]
["bitfinex","ETHUSD",1740344107707,3.56341,2806.3,2806.0,0.04803612]
["bitfinex","ETHUSD",1740344109813,4.91248963,2806.2,2806.0,0.04803612]
["bitfinex","ETHUSD",1740344110118,4.33916,2806.1,2806.0,0.04803612]
["bitfinex","ETHUSD",1740344110901,5.26432496,2806.1,2806.0,0.04803612]
["bitfinex","ETHUSD",1740344113323,0.7553,2805.4,2805.0,3.56505]
["bitfinex","ETHUSD",1740344113497,0.7553,2805.4,2805.1,0.04332739]
["bitfinex","ETHUSD",1740344114890,0.7553,2805.4,2805.2,3.56478]
["bitfinex","ETHUSD",1740344115420,0.7553,2805.4,2805.0,3.56499]
["bitfinex","ETHUSD",1740344115421,0.7553,2805.4,2805.3,0.04337517]
["bitfinex","ETHUSD",1740344115628,0.7553,2805.4,2805.1,3.56492]
["bitfinex","ETHUSD",1740344115926,0.7553,2805.4,2805.3,0.04337517]
["bitfinex","ETHUSD",1740344116091,0.7553,2805.4,2805.2,3.60820852]
["bitfinex","ETHUSD",1740344116290,0.7553,2805.4,2805.3,0.04337517]
["bitfinex","ETHUSD",1740344116623,0.7553,2805.4,2805.2,3.5648]
["bitfinex","ETHUSD",1740344116826,0.7553,2805.4,2805.3,0.04337517]
["bitfinex","ETHUSD",1740344117030,0.7553,2805.4,2805.2,3.5648]
["bitfinex","ETHUSD",1740344117189,0.7553,2805.4,2805.3,0.04337517]
["bitfinex","ETHUSD",1740344117523,0.7553,2805.4,2805.1,1.3125398]
["bitfinex","ETHUSD",1740344117728,4.31986,2805.4,2805.2,0.04340852]
["bitfinex","ETHUSD",1740344118083,4.31986,2805.4,2805.3,0.04337517]
["bitfinex","ETHUSD",1740344118493,0.7553,2805.4,2805.2,3.56479]
["bitfinex","ETHUSD",1740344118830,0.7553,2805.4,2805.3,0.04337517]
["bitfinex","ETHUSD",1740344119422,0.7553,2805.4,2805.1,3.56492]
["bitfinex","ETHUSD",1740344119597,5.67971963,2805.6,2805.3,0.04337517]
["bitfinex","ETHUSD",1740344119787,5.67971963,2805.6,2805.1,3.56492]
["bitfinex","ETHUSD",1740344119986,5.67971963,2805.6,2805.4,0.04334182]
["bitfinex","ETHUSD",1740344120524,5.67971963,2805.6,2805.5,0.04330847]
["bitfinex","ETHUSD",1740344121022,5.67971963,2805.6,2805.1,3.56492]
["bitfinex","ETHUSD",1740344121222,0.7664,2805.6,2805.5,0.04330847]
["bitfinex","ETHUSD",1740344121531,4.33069,2805.6,2805.2,3.56474]
["bitfinex","ETHUSD",1740344121918,0.7664,2805.6,2805.3,0.04337517]
["bitfinex","ETHUSD",1740344122224,2.11534963,2805.8,2805.5,3.56442]
["bitfinex","ETHUSD",1740344122728,4.91295963,2805.9,2805.6,0.04327512]
["bitfinex","ETHUSD",1740344123432,4.91295963,2805.9,2805.7,0.04324178]
["bitfinex","ETHUSD",1740344123628,4.91295963,2805.9,2805.4,7.12896]
["bitfinex","ETHUSD",1740344123927,1.34894963,2805.9,2805.8,0.04320844]
["bitfinex","ETHUSD",1740344124128,2.11534963,2806.3,2806.0,3.56379]
["bitfinex","ETHUSD",1740344124301,2.11534963,2806.3,2805.9,3.5639]
["bitfinex","ETHUSD",1740344124503,2.11534963,2806.3,2805.9,3.56384]
["bitfinex","ETHUSD",1740344124829,2.11534963,2806.3,2806.0,0.04314991]
["bitfinex","ETHUSD",1740344125635,0.7664,2806.3,2806.0,0.04314991]
["bitfinex","ETHUSD",1740344126232,0.7664,2806.3,2805.9,3.56384]
["bitfinex","ETHUSD",1740344126438,0.7664,2806.3,2806.1,0.04311657]
["bitfinex","ETHUSD",1740344126638,0.7664,2806.3,2805.9,3.56384]
["bitfinex","ETHUSD",1740344126841,0.7664,2806.3,2806.2,0.04308324]
["bitfinex","ETHUSD",1740344127027,0.7664,2806.3,2806.0,3.56379]
["bitfinex","ETHUSD",1740344127498,0.7664,2806.3,2806.1,0.04311657]
["bitfinex","ETHUSD",1740344128637,0.8158,2806.7,2806.1,0.79631657]
["bitfinex","ETHUSD",1740344128839,3.56303,2806.6,2806.1,4.35996657]
["bitfinex","ETHUSD",1740344129738,4.29374061,2806.6,2806.1,4.35996657]
["bitfinex","ETHUSD",1740344131303,4.29374061,2806.6,2806.1,4.35991657]
["bitfinex","ETHUSD",1740344131698,4.29374061,2806.6,2806.2,3.56352]
["bitfinex","ETHUSD",1740344131903,4.29374061,2806.6,2806.3,0.04259203]
["bitfinex","ETHUSD",1740344132127,4.29375061,2806.6,2806.3,0.04259203]
["bitfinex","ETHUSD",1740344132326,4.80470567,2806.6,2805.9,0.7502]
["bitfinex","ETHUSD",1740344132529,3.56322,2806.5,2806.4,0.0425587]
["bitfinex","ETHUSD",1740344132733,3.56328,2806.4,2806.0,3.56379]
["bitfinex","ETHUSD",1740344133139,3.56328,2806.4,2806.1,0.04265869]
["bitfinex","ETHUSD",1740344135608,3.56317,2806.5,2806.1,0.04265869]
["bitfinex","ETHUSD",1740344135809,3.56322,2806.5,2806.1,0.04265869]
["bitfinex","ETHUSD",1740344136022,3.56315,2806.5,2806.1,0.04265869]
["bitfinex","ETHUSD",1740344136336,4.29384061,2806.6,2806.1,0.04265869]
["bitfinex","ETHUSD",1740344136810,3.56317,2806.5,2806.1,0.04265869]
["bitfinex","ETHUSD",1740344137411,3.56336,2806.4,2806.1,0.04265869]
["bitfinex","ETHUSD",1740344138340,3.56317,2806.5,2806.1,0.04265869]
["bitfinex","ETHUSD",1740344138341,4.32893,2806.3,2806.1,0.04265869]
["bitfinex","ETHUSD",1740344138641,4.32865,2806.5,2806.1,3.60626869]
["bitfinex","ETHUSD",1740344139653,4.32865,2806.5,2806.1,0.04265869]
["bitfinex","ETHUSD",1740344141145,3.56341,2806.3,2806.1,0.04265869]
["bitfinex","ETHUSD",1740344143670,3.56328,2806.4,2806.1,0.04265869]
["bitfinex","ETHUSD",1740344144653,4.32856,2806.5,2806.1,3.60629869]
["bitfinex","ETHUSD",1740344146066,0.73071061,2806.6,2806.2,3.56347]
["bitfinex","ETHUSD",1740344146379,0.73071061,2806.6,2806.3,3.60558682]
["bitfinex","ETHUSD",1740344146538,0.73071061,2806.6,2806.3,0.04225682]
["bitfinex","ETHUSD",1740344146875,0.73071061,2806.6,2806.2,4.38526]
["bitfinex","ETHUSD",1740344147060,0.73071061,2806.6,2806.4,0.04222349]
["bitfinex","ETHUSD",1740344147375,0.73071061,2806.6,2806.5,0.04219017]
["bitfinex","ETHUSD",1740344147573,0.73071061,2806.6,2806.3,3.56334]
["bitfinex","ETHUSD",1740344147773,0.73071061,2806.6,2806.5,3.56315]
["bitfinex","ETHUSD",1740344147950,0.27305284,2807.0,2806.6,3.56295]
["bitfinex","ETHUSD",1740344148152,0.27305284,2807.0,2806.7,0.04200908]
["bitfinex","ETHUSD",1740344148338,3.83566284,2807.0,2806.5,4.33725]
["bitfinex","ETHUSD",1740344148667,3.83566284,2807.0,2806.6,0.04202605]
["bitfinex","ETHUSD",1740344149237,3.56266,2806.9,2806.6,0.04202605]
["bitfinex","ETHUSD",1740344149981,1.73953496,2807.0,2806.6,0.04202605]
["bitfinex","ETHUSD",1740344150179,5.30215496,2807.0,2806.6,0.04202605]
["bitfinex","ETHUSD",1740344150535,1.73953496,2807.0,2806.6,0.04202605]
["bitfinex","ETHUSD",1740344150842,3.56266,2806.9,2806.6,0.04202605]
["bitfinex","ETHUSD",1740344151040,3.5628,2806.8,2806.6,0.04202605]
["bitfinex","ETHUSD",1740344151373,4.3232,2806.7,2806.3,5.20588799]
["bitfinex","ETHUSD",1740344151567,4.3232,2806.7,2806.4,0.04153333]
["bitfinex","ETHUSD",1740344152373,0.7603,2806.7,2806.4,0.04153333]
["bitfinex","ETHUSD",1740344152850,4.32322,2806.7,2806.4,0.04153333]
["bitfinex","ETHUSD",1740344153271,3.56303,2806.6,2806.4,0.04153333]
["bitfinex","ETHUSD",1740344154276,4.32332,2806.7,2806.4,0.04153333]
["bitfinex","ETHUSD",1740344154492,3.56305,2806.6,2806.4,0.04153333]
["bitfinex","ETHUSD",1740344158181,3.56282,2806.8,2806.4,3.60478333]
["bitfinex","ETHUSD",1740344158491,3.5629,2806.7,2806.4,0.04153333]
["bitfinex","ETHUSD",1740344158793,3.56282,2806.8,2806.4,0.04153333]
["bitfinex","ETHUSD",1740344159645,3.56296,2806.7,2806.4,0.04153333]
["bitfinex","ETHUSD",1740344160133,0.7858,2806.9,2806.4,0.04153333]
["bitfinex","ETHUSD",1740344160297,3.56291,2806.7,2806.4,0.04153333]
["bitfinex","ETHUSD",1740344161847,3.56277,2806.8,2806.4,0.04153333]
["bitfinex","ETHUSD",1740344164019,3.56292,2806.7,2806.4,0.04153333]
["bitfinex","ETHUSD",1740344166252,3.54292,2806.7,2806.4,0.04153333]
["bitfinex","ETHUSD",1740344166762,7.10592,2806.7,2806.4,0.04153333]
["bitfinex","ETHUSD",1740344167068,3.56315,2806.5,2806.4,0.04153333]
["bitfinex","ETHUSD",1740344169064,3.53315,2806.5,2806.4,0.04153333]
["bitfinex","ETHUSD",1740344169256,3.56308,2806.6,2806.4,0.04153333]
["bitfinex","ETHUSD",1740344169867,3.5627,2806.9,2806.4,4.40985333]
["bitfinex","ETHUSD",1740344170032,3.56278,2806.8,2806.4,4.40985333]
["bitfinex","ETHUSD",1740344171352,3.5627,2806.9,2806.4,4.40983333]
["bitfinex","ETHUSD",1740344171782,0.97923496,2807.0,2806.4,0.84663333]
["bitfinex","ETHUSD",1740344171964,3.56277,2806.8,2806.4,4.40990333]
["bitfinex","ETHUSD",1740344173895,8.10447496,2807.0,2806.5,3.5631]
["bitfinex","ETHUSD",1740344174175,8.10442496,2807.0,2806.6,0.04140132]
["bitfinex","ETHUSD",1740344174846,3.56271,2806.9,2806.6,0.04140132]
["bitfinex","ETHUSD",1740344175273,3.56271,2806.9,2806.4,4.36827]
["bitfinex","ETHUSD",1740344175777,3.56271,2806.9,2806.5,0.04143464]
["bitfinex","ETHUSD",1740344176277,4.54182496,2807.0,2806.5,0.04143464]
["bitfinex","ETHUSD",1740344176479,8.10445496,2807.0,2806.5,3.60452464]
["bitfinex","ETHUSD",1740344176652,0.26991895,2807.5,2807.1,3.56228]
["bitfinex","ETHUSD",1740344176851,0.7696,2807.6,2807.2,3.56215]
["bitfinex","ETHUSD",1740344177179,0.7696,2808.0,2807.3,0.8242]
["bitfinex","ETHUSD",1740344177377,0.1504666,2808.6,2807.5,3.56181]
["bitfinex","ETHUSD",1740344177378,3.56121,2808.1,2807.5,3.56181]
["bitfinex","ETHUSD",1740344177578,3.56121,2808.1,2807.6,0.04060245]
["bitfinex","ETHUSD",1740344177782,3.56156,2807.8,2807.6,0.04060245]
["bitfinex","ETHUSD",1740344178086,3.56163,2807.7,2807.1,3.5623]
["bitfinex","ETHUSD",1740344178377,3.56182,2807.6,2807.1,0.8242]
["bitfinex","ETHUSD",1740344178675,3.56182,2807.6,2807.1,4.38657]
["bitfinex","ETHUSD",1740344180584,3.56182,2807.6,2807.1,0.8242]
["bitfinex","ETHUSD",1740344181103,3.5619,2807.5,2807.1,0.8242]
["bitfinex","ETHUSD",1740344181805,3.56212,2807.4,2807.0,5.20588799]
["bitfinex","ETHUSD",1740344182102,3.56214,2807.3,2807.0,5.20588799]
["bitfinex","ETHUSD",1740344182281,7.12424,2807.4,2807.0,5.20588799]
["bitfinex","ETHUSD",1740344183310,3.56212,2807.4,2807.0,5.20588799]
["bitfinex","ETHUSD",1740344183471,3.56215,2807.3,2807.0,5.20588799]
["bitfinex","ETHUSD",1740344184372,3.56215,2807.3,2807.1,0.03858232]
["bitfinex","ETHUSD",1740344186706,0.7696,2807.5,2807.1,0.03858232]
["bitfinex","ETHUSD",1740344186873,3.5622,2807.3,2807.1,0.03858232]
["bitfinex","ETHUSD",1740344187570,3.56201,2807.4,2807.1,0.03858232]
["bitfinex","ETHUSD",1740344187797,3.56214,2807.3,2807.1,0.03858232]
["bitfinex","ETHUSD",1740344188211,3.56226,2807.2,2807.1,0.03858232]
["bitfinex","ETHUSD",1740344189780,3.56214,2807.3,2807.1,0.03858232]
["bitfinex","ETHUSD",1740344193516,3.56077,2808.4,2807.2,1.29904703]
["bitfinex","ETHUSD",1740344193718,0.71165819,2808.5,2808.0,0.7746]
["bitfinex","ETHUSD",1740344193881,0.1504666,2808.6,2808.4,3.56074]
["bitfinex","ETHUSD",1740344194083,0.1504666,2808.6,2808.5,3.56061]
["bitfinex","ETHUSD",1740344194283,0.1504666,2808.6,2808.5,4.37247265]
["bitfinex","ETHUSD",1740344196427,0.1504666,2808.6,2808.5,0.81186265]
["bitfinex","ETHUSD",1740344196634,0.1004666,2808.6,2808.5,0.03726265]
["bitfinex","ETHUSD",1740344198122,0.1004666,2808.6,2808.5,10.01561191]
["bitfinex","ETHUSD",1740344207116,0.1004666,2808.6,2808.5,9.24101191]
["bitfinex","ETHUSD",1740344207323,0.1004666,2808.6,2808.5,8.80376064]
["bitfinex","ETHUSD",1740344208041,0.1004666,2808.6,2808.5,0.03726265]
["bitfinex","ETHUSD",1740344208221,3.6609566,2808.6,2808.5,0.03726265]
["bitfinex","ETHUSD",1740344208425,3.6609566,2808.6,2808.5,0.01002961]
["bitfinex","ETHUSD",1740344208596,3.6609566,2808.6,2808.2,5.20588799]
["bitfinex","ETHUSD",1740344208597,4.38308926,2808.6,2808.2,5.20588799]
["bitfinex","ETHUSD",1740344211201,3.56065,2808.5,2808.2,5.20588799]
["bitfinex","ETHUSD",1740344211397,4.38308926,2808.6,2808.2,5.20588799]
["bitfinex","ETHUSD",1740344211601,4.36337,2808.5,2808.2,5.20588799]
["bitfinex","ETHUSD",1740344213137,4.38308926,2808.6,2808.2,5.20588799]
["bitfinex","ETHUSD",1740344213338,3.6609566,2808.6,2808.2,5.20588799]
["bitfinex","ETHUSD",1740344213642,3.6609566,2808.6,2808.2,8.76687799]
["bitfinex","ETHUSD",1740344214009,3.6609566,2808.6,2808.2,3.56099]
["bitfinex","ETHUSD",1740344217736,0.1004666,2808.6,2808.3,3.56087]
["bitfinex","ETHUSD",1740344217908,0.1004666,2808.6,2808.4,4.37068]
["bitfinex","ETHUSD",1740344218503,0.1004666,2808.6,2808.4,4.37066]
["bitfinex","ETHUSD",1740344218708,0.1004666,2808.6,2808.5,3.56061]
["bitfinex","ETHUSD",1740344218920,0.1004666,2808.6,2808.4,4.37066]
["bitfinex","ETHUSD",1740344219245,0.1004666,2808.6,2808.5,3.56061]
["bitfinex","ETHUSD",1740344220022,0.1004666,2808.6,2808.5,8.76649799]
["bitfinex","ETHUSD",1740344220333,0.1004666,2808.6,2808.5,10.08021979]
["bitfinex","ETHUSD",1740344221243,0.1004666,2808.6,2808.5,5.20588799]
["bitfinex","ETHUSD",1740344225927,3.6609666,2808.6,2808.2,4.35389]
["bitfinex","ETHUSD",1740344226626,3.6609666,2808.6,2808.2,3.56099]
["bitfinex","ETHUSD",1740344226826,3.56063,2808.5,2808.1,8.76697799]
["bitfinex","ETHUSD",1740344227429,3.6609766,2808.6,2808.1,8.76697799]
["bitfinex","ETHUSD",1740344227847,3.6609766,2808.6,2808.2,3.56098]
["bitfinex","ETHUSD",1740344232356,3.6609766,2808.6,2808.2,3.56094]
["bitfinex","ETHUSD",1740344233147,0.1004666,2808.6,2808.3,3.56086]
["bitfinex","ETHUSD",1740344233356,0.1004666,2808.6,2808.2,3.56099]
["bitfinex","ETHUSD",1740344239462,3.6609566,2808.6,2808.2,3.56099]
["bitfinex","ETHUSD",1740344243625,0.1004666,2808.6,2808.2,3.56099]
["bitfinex","ETHUSD",1740344243826,0.1004666,2808.6,2808.3,3.56081]
["bitfinex","ETHUSD",1740344245353,0.1004666,2808.6,2808.3,3.56078]
["bitfinex","ETHUSD",1740344257778,0.1004666,2808.6,2808.5,3.56061]
["bitfinex","ETHUSD",1740344257945,0.1004666,2808.6,2808.5,4.31221]
["bitfinex","ETHUSD",1740344265882,0.1004666,2808.6,2808.5,3.56061]
["bitfinex","ETHUSD",1740344272269,0.1004666,2808.6,2808.4,3.56069]
["bitfinex","ETHUSD",1740344272474,0.9174666,2808.6,2808.4,3.56069]
["bitfinex","ETHUSD",1740344272788,0.1004666,2808.6,2808.5,3.56061]
["bitfinex","ETHUSD",1740344277593,0.1004666,2808.6,2808.5,4.32831]
["bitfinex","ETHUSD",1740344277787,0.1004666,2808.6,2808.5,5.11721]
["bitfinex","ETHUSD",1740344279370,0.1004666,2808.6,2808.5,10.32309799]
["bitfinex","ETHUSD",1740344279913,0.1004666,2808.6,2808.5,9.55539799]
["bitfinex","ETHUSD",1740344282208,0.1004666,2808.6,2808.5,8.76649799]
["bitfinex","ETHUSD",1740344283111,0.1004666,2808.6,2808.5,5.20588799]
["bitfinex","ETHUSD",1740344294136,0.1004666,2808.6,2808.5,8.76649799]
["bitfinex","ETHUSD",1740344297150,0.1004666,2808.6,2808.5,3.56061]
["bitfinex","ETHUSD",1740344303072,6.6e-06,2808.6,2808.5,18.36959799]
["bitfinex","ETHUSD",1740344303278,6.6e-06,2808.9,2808.8,7.90333]
["bitfinex","ETHUSD",1740344303465,6.6e-06,2808.9,2808.8,24.61276047]
["bitfinex","ETHUSD",1740344305259,6.6e-06,2808.9,2808.8,24.72414232]
["bitfinex","ETHUSD",1740344305465,6.6e-06,2808.9,2808.8,25.76970298]
["bitfinex","ETHUSD",1740344311704,0.69805651,2810.7,2810.5,3.55799]
["bitfinex","ETHUSD",1740344311907,0.7571,2810.6,2810.5,4.67774885]
["bitfinex","ETHUSD",1740344312220,0.023,2811.4,2810.5,8.23582885]
["bitfinex","ETHUSD",1740344312423,0.7571,2811.2,2810.5,4.67774885]
["bitfinex","ETHUSD",1740344312572,1.20587066,2811.2,2810.5,4.67774885]
["bitfinex","ETHUSD",1740344312769,5.46966123,2811.2,2810.7,3.5578]
["bitfinex","ETHUSD",1740344313004,4.71256123,2811.2,2810.7,3.5578]
["bitfinex","ETHUSD",1740344313204,3.55733,2811.1,2810.5,11.79372885]
["bitfinex","ETHUSD",1740344313421,0.44877066,2811.2,2811.0,3.55735]
["bitfinex","ETHUSD",1740344313570,0.1504666,2811.3,2811.2,3.55719]
["bitfinex","ETHUSD",1740344313776,0.1504666,2811.3,2811.1,3.55731]
["bitfinex","ETHUSD",1740344314206,0.1504666,2811.3,2811.2,3.55719]
["bitfinex","ETHUSD",1740344317401,0.1504666,2811.3,2811.1,3.55731]
["bitfinex","ETHUSD",1740344317606,0.1504666,2811.3,2810.9,3.55746]
["bitfinex","ETHUSD",1740344317990,0.1504666,2811.3,2811.0,3.55737]
["bitfinex","ETHUSD",1740344318606,0.1504666,2811.3,2811.0,3.55745]
["bitfinex","ETHUSD",1740344318810,0.1504666,2811.3,2810.9,8.23520885]
["bitfinex","ETHUSD",1740344319004,0.1504666,2811.3,2811.0,3.55737]
["bitfinex","ETHUSD",1740344319517,0.1504666,2811.3,2811.1,3.55731]
["bitfinex","ETHUSD",1740344319702,0.1504666,2811.3,2811.1,3.55724]
["bitfinex","ETHUSD",1740344319909,0.1504666,2811.3,2811.1,3.55731]
["bitfinex","ETHUSD",1740344320414,4.5226066,2811.3,2810.9,4.67774885]
["bitfinex","ETHUSD",1740344320728,3.55745,2811.0,2810.9,4.67774885]
["bitfinex","ETHUSD",1740344320931,3.55741,2811.1,2810.9,4.67774885]
["bitfinex","ETHUSD",1740344321134,7.11484,2811.1,2810.9,4.67774885]
["bitfinex","ETHUSD",1740344321315,3.55741,2811.1,2810.9,4.67774885]
["bitfinex","ETHUSD",1740344321695,7.11482,2811.1,2810.9,4.67774885]
["bitfinex","ETHUSD",1740344321895,7.96830473,2811.1,2810.9,4.67774885]
["bitfinex","ETHUSD",1740344322115,7.96829473,2811.1,2810.9,4.67774885]
["bitfinex","ETHUSD",1740344322621,7.96828473,2811.1,2810.9,4.67774885]
["bitfinex","ETHUSD",1740344323005,4.41088473,2811.1,2810.9,4.67774885]
["bitfinex","ETHUSD",1740344323214,0.815,2810.9,2810.2,4.67774885]
["bitfinex","ETHUSD",1740344323405,3.55803,2810.6,2810.2,4.67774885]
["bitfinex","ETHUSD",1740344323706,3.55829,2810.4,2810.0,4.67774885]
["bitfinex","ETHUSD",1740344323911,4.37341,2810.3,2810.0,4.67774885]
["bitfinex","ETHUSD",1740344324117,4.37341,2810.3,2809.8,8.23669885]
["bitfinex","ETHUSD",1740344324418,3.55846,2810.2,2809.8,4.67774885]
["bitfinex","ETHUSD",1740344324588,3.55866,2810.1,2809.6,8.23695885]
["bitfinex","ETHUSD",1740344325022,0.815,2810.3,2809.7,3.55898]
["bitfinex","ETHUSD",1740344326112,0.815,2810.3,2809.8,3.55887]
["bitfinex","ETHUSD",1740344326319,4.810678,2810.3,2809.8,3.55887]
["bitfinex","ETHUSD",1740344326620,1.252328,2810.3,2809.8,3.55886]
["bitfinex","ETHUSD",1740344327594,4.810688,2810.3,2809.8,3.55886]
["bitfinex","ETHUSD",1740344327791,3.55847,2810.2,2809.7,3.55898]
["bitfinex","ETHUSD",1740344328425,7.11703,2810.2,2809.7,3.55898]
["bitfinex","ETHUSD",1740344328627,7.9539658,2810.2,2809.7,3.55898]
["bitfinex","ETHUSD",1740344329008,3.55866,2810.1,2809.6,4.67774885]
["bitfinex","ETHUSD",1740344329211,4.3954058,2810.2,2809.6,4.67774885]
["bitfinex","ETHUSD",1740344329431,3.55891,2809.9,2809.4,4.67774885]
["bitfinex","ETHUSD",1740344329635,4.31763,2809.8,2809.4,4.67774885]
["bitfinex","ETHUSD",1740344330344,0.7586,2809.8,2809.4,4.67774885]
["bitfinex","ETHUSD",1740344330638,0.7586,2809.8,2809.4,8.23715885]
["bitfinex","ETHUSD",1740344330837,4.31758,2809.8,2809.4,8.23715885]
["bitfinex","ETHUSD",1740344331234,0.7586,2809.8,2809.4,8.23715885]
["bitfinex","ETHUSD",1740344334700,0.7586,2809.8,2809.5,3.55933]
["bitfinex","ETHUSD",1740344339711,0.7586,2809.8,2809.5,3.55927]
["bitfinex","ETHUSD",1740344340452,0.7586,2809.8,2809.6,3.55922]
["bitfinex","ETHUSD",1740344340651,0.7909,2810.2,2809.8,3.55891]
["bitfinex","ETHUSD",1740344340822,1.225831,2810.2,2809.8,3.55891]
["bitfinex","ETHUSD",1740344341021,4.784311,2810.2,2809.5,3.55926]
["bitfinex","ETHUSD",1740344341271,4.784311,2810.2,2809.7,3.55907]
["bitfinex","ETHUSD",1740344341767,1.225831,2810.2,2809.8,3.55894]
["bitfinex","ETHUSD",1740344342815,1.225831,2810.2,2809.8,3.55889]
["bitfinex","ETHUSD",1740344343022,1.225831,2810.2,2809.9,3.55879]
["bitfinex","ETHUSD",1740344344624,0.7909,2810.2,2810.1,3.55859]
["bitfinex","ETHUSD",1740344344824,0.7909,2810.5,2810.0,3.5587]
["bitfinex","ETHUSD",1740344345034,4.34904,2810.5,2810.0,3.5587]
["bitfinex","ETHUSD",1740344345231,0.7909,2810.5,2810.0,3.5587]
["bitfinex","ETHUSD",1740344345446,0.7909,2810.5,2810.1,3.55853]
["bitfinex","ETHUSD",1740344346753,4.34898,2810.5,2810.0,3.55871]
["bitfinex","ETHUSD",1740344346955,3.55821,2810.4,2810.0,3.55871]
["bitfinex","ETHUSD",1740344348234,3.55821,2810.4,2809.8,3.55896]
["bitfinex","ETHUSD",1740344348436,3.55821,2810.4,2809.9,3.55877]
["bitfinex","ETHUSD",1740344348663,3.55821,2810.4,2809.8,3.55896]
["bitfinex","ETHUSD",1740344349024,3.55821,2810.4,2809.9,3.55878]
["bitfinex","ETHUSD",1740344349325,3.55821,2810.4,2809.9,3.55872]
["bitfinex","ETHUSD",1740344349761,3.55821,2810.4,2810.0,3.5587]
["bitfinex","ETHUSD",1740344351880,3.55834,2810.3,2809.9,3.55883]
["bitfinex","ETHUSD",1740344352570,3.55821,2810.4,2809.9,3.55883]
["bitfinex","ETHUSD",1740344352938,3.55821,2810.4,2810.0,3.55868]
["bitfinex","ETHUSD",1740344354759,5.73450696,2810.5,2810.0,3.55868]
["bitfinex","ETHUSD",1740344354971,0.7909,2810.5,2809.8,3.55897]
["bitfinex","ETHUSD",1740344355132,0.7909,2810.5,2810.2,3.55839]
["bitfinex","ETHUSD",1740344355338,0.7909,2810.5,2810.3,3.55833]
["bitfinex","ETHUSD",1740344356665,0.7909,2810.5,2810.0,3.55864]
["bitfinex","ETHUSD",1740344356974,0.7909,2810.5,2810.2,3.55845]
["bitfinex","ETHUSD",1740344357781,1.50967361,2810.7,2810.1,0.7538]
["bitfinex","ETHUSD",1740344357984,0.7969,2810.7,2810.4,3.55816]
["bitfinex","ETHUSD",1740344360065,0.7969,2810.7,2810.2,3.55841]
["bitfinex","ETHUSD",1740344360266,4.35474,2810.7,2810.2,7.11668]
["bitfinex","ETHUSD",1740344360560,3.55802,2810.6,2810.0,3.55868]
["bitfinex","ETHUSD",1740344360778,4.35502,2810.5,2810.0,3.55861]
["bitfinex","ETHUSD",1740344360942,4.35502,2810.5,2810.1,3.55857]
["bitfinex","ETHUSD",1740344361269,0.7969,2810.5,2810.1,3.55857]
["bitfinex","ETHUSD",1740344364282,4.35499,2810.5,2810.1,3.55857]
["bitfinex","ETHUSD",1740344366178,0.7969,2810.5,2810.2,3.55838]
["bitfinex","ETHUSD",1740344366373,0.7969,2810.5,2810.2,3.55837]
["bitfinex","ETHUSD",1740344366571,4.26264182,2810.8,2810.3,3.55827]
["bitfinex","ETHUSD",1740344366774,0.7969,2810.7,2810.3,3.55826]
["bitfinex","ETHUSD",1740344367170,0.7969,2810.7,2810.2,0.7538]
["bitfinex","ETHUSD",1740344367378,0.7969,2810.7,2810.4,3.55812]
["bitfinex","ETHUSD",1740344367682,2.77231708,2811.2,2810.2,0.7538]
["bitfinex","ETHUSD",1740344367683,0.7969,2811.1,2810.7,3.55776]
["bitfinex","ETHUSD",1740344367875,1.77235866,2811.1,2810.7,3.55776]
["bitfinex","ETHUSD",1740344369000,1.77235866,2811.1,2810.7,3.55774]
["bitfinex","ETHUSD",1740344369487,6.02540899,2811.1,2810.6,3.55794]
["bitfinex","ETHUSD",1740344369688,9.58280899,2811.1,2810.6,3.55794]
["bitfinex","ETHUSD",1740344369856,6.02540899,2811.1,2810.6,3.55794]
["bitfinex","ETHUSD",1740344370186,3.55761,2810.9,2810.3,3.55824]
["bitfinex","ETHUSD",1740344370362,0.7606,2810.8,2810.4,3.55809]
["bitfinex","ETHUSD",1740344371663,0.7606,2810.8,2810.3,4.67774885]
["bitfinex","ETHUSD",1740344371991,0.7606,2811.0,2810.7,3.55774]
["bitfinex","ETHUSD",1740344372159,0.7606,2811.0,2810.8,3.55762]
["bitfinex","ETHUSD",1740344372359,0.7606,2811.0,2810.7,3.55774]
["bitfinex","ETHUSD",1740344372560,0.7606,2811.0,2810.5,3.55805]
["bitfinex","ETHUSD",1740344373274,0.7606,2811.0,2810.6,3.55789]
["bitfinex","ETHUSD",1740344373587,0.7606,2811.0,2810.5,3.558]
["bitfinex","ETHUSD",1740344373760,0.7606,2811.0,2810.6,3.55787]
["bitfinex","ETHUSD",1740344374757,4.31807,2811.0,2810.5,7.116]
["bitfinex","ETHUSD",1740344374958,0.7606,2811.0,2810.6,3.55789]
["bitfinex","ETHUSD",1740344378592,4.31805,2811.0,2810.6,3.55789]
["bitfinex","ETHUSD",1740344379087,5.17542302,2811.0,2810.4,3.55814]
["bitfinex","ETHUSD",1740344379995,8.73297302,2811.0,2810.5,3.55802]
["bitfinex","ETHUSD",1740344380162,3.55758,2810.9,2810.5,3.55802]
["bitfinex","ETHUSD",1740344381793,4.31806,2811.0,2810.5,3.55808]
["bitfinex","ETHUSD",1740344381958,3.55758,2810.9,2810.5,3.55808]
["bitfinex","ETHUSD",1740344383098,0.7606,2811.0,2810.6,3.55788]
["bitfinex","ETHUSD",1740344383298,0.7606,2811.0,2810.7,3.55779]
["bitfinex","ETHUSD",1740344384999,0.7606,2811.0,2810.6,3.55795]
["bitfinex","ETHUSD",1740344385174,4.31807,2811.0,2810.6,3.55795]
["bitfinex","ETHUSD",1740344389415,0.7606,2811.0,2810.3,4.67774885]
["bitfinex","ETHUSD",1740344389626,3.55758,2810.9,2810.4,3.55812]
["bitfinex","ETHUSD",1740344390268,3.55772,2810.8,2810.4,3.55812]
["bitfinex","ETHUSD",1740344390784,3.55758,2810.9,2810.4,3.55812]
["bitfinex","ETHUSD",1740344390966,3.55758,2810.9,2810.4,3.55815]
["bitfinex","ETHUSD",1740344391366,3.55758,2810.9,2810.4,7.11628]
["bitfinex","ETHUSD",1740344391779,3.55758,2810.9,2810.4,7.11626]
["bitfinex","ETHUSD",1740344392397,3.55758,2810.9,2810.5,3.55808]
["bitfinex","ETHUSD",1740344393467,3.55758,2810.9,2810.4,3.55815]
["bitfinex","ETHUSD",1740344394091,3.55758,2810.9,2810.5,3.55806]
["bitfinex","ETHUSD",1740344394288,3.55741,2811.1,2810.6,0.7615]
["bitfinex","ETHUSD",1740344394476,4.32526,2811.0,2810.5,3.55798]
["bitfinex","ETHUSD",1740344396600,7.88279,2811.0,2810.5,3.55798]
["bitfinex","ETHUSD",1740344397514,4.32526,2811.0,2810.5,3.55798]
["bitfinex","ETHUSD",1740344397813,3.55758,2810.9,2810.5,3.55798]
["bitfinex","ETHUSD",1740344398592,4.32531,2811.0,2810.5,3.55798]
["bitfinex","ETHUSD",1740344398912,4.32531,2811.0,2810.5,7.11596]
["bitfinex","ETHUSD",1740344399079,0.7678,2811.0,2810.6,3.55784]
["bitfinex","ETHUSD",1740344399274,4.32533,2811.0,2810.6,3.55784]
["bitfinex","ETHUSD",1740344399981,4.32533,2811.0,2810.5,3.55798]
["bitfinex","ETHUSD",1740344400631,0.7678,2811.0,2810.3,4.67774885]
["bitfinex","ETHUSD",1740344400930,3.55763,2810.9,2810.4,3.55815]
["bitfinex","ETHUSD",1740344401134,0.7678,2810.7,2810.3,4.67774885]
["bitfinex","ETHUSD",1740344401286,3.55802,2810.6,2810.3,4.67774885]
["bitfinex","ETHUSD",1740344401787,3.55811,2810.5,2810.3,4.67774885]
["bitfinex","ETHUSD",1740344402339,3.55796,2810.6,2810.3,4.67774885]
["bitfinex","ETHUSD",1740344402503,3.5581,2810.5,2810.3,4.67774885]
["bitfinex","ETHUSD",1740344404139,3.5581,2810.5,2810.1,3.55851]
["bitfinex","ETHUSD",1740344404370,3.55796,2810.6,2810.1,3.55851]
["bitfinex","ETHUSD",1740344404551,4.41876372,2810.6,2810.1,3.55851]
["bitfinex","ETHUSD",1740344405267,0.72449721,2810.7,2810.3,0.7615]
["bitfinex","ETHUSD",1740344405421,3.5577,2810.8,2810.4,3.55809]
["bitfinex","ETHUSD",1740344405620,0.7678,2810.6,2810.1,3.5585]
["bitfinex","ETHUSD",1740344405820,0.7678,2810.6,2810.2,3.55837]
["bitfinex","ETHUSD",1740344406048,0.7678,2810.6,2810.1,3.5585]
["bitfinex","ETHUSD",1740344406261,4.32581,2810.6,2810.1,3.5585]
["bitfinex","ETHUSD",1740344406434,3.55808,2810.5,2810.1,3.5585]
["bitfinex","ETHUSD",1740344406654,4.758351,2810.6,2810.1,3.5585]
["bitfinex","ETHUSD",1740344408285,3.55828,2810.4,2809.9,4.67774885]
["bitfinex","ETHUSD",1740344408576,3.5583,2810.4,2809.8,3.55887]
["bitfinex","ETHUSD",1740344408873,3.55847,2810.2,2809.7,8.23676885]
["bitfinex","ETHUSD",1740344409024,3.55847,2810.2,2809.7,11.79579885]
["bitfinex","ETHUSD",1740344409224,0.7525,2810.1,2809.7,11.79579885]
["bitfinex","ETHUSD",1740344409425,4.31116,2810.1,2809.7,4.67774885]
["bitfinex","ETHUSD",1740344409719,1.539459,2810.1,2809.7,12.67423885]
["bitfinex","ETHUSD",1740344410358,5.098079,2810.1,2809.7,12.67423885]
["bitfinex","ETHUSD",1740344410565,1.539459,2810.1,2809.7,12.67423885]
["bitfinex","ETHUSD",1740344410718,0.7525,2810.1,2809.7,12.67423885]
["bitfinex","ETHUSD",1740344412645,0.7525,2810.1,2809.7,12.67413885]
["bitfinex","ETHUSD",1740344412854,0.7525,2810.1,2809.8,3.55891]
["bitfinex","ETHUSD",1740344413258,0.7525,2810.1,2809.7,4.4374]
["bitfinex","ETHUSD",1740344413558,0.7525,2810.1,2809.7,7.99647]
["bitfinex","ETHUSD",1740344413967,0.7525,2810.1,2809.7,11.55549]
["bitfinex","ETHUSD",1740344414366,0.7525,2810.1,2809.7,7.99642]
["bitfinex","ETHUSD",1740344415360,4.31111,2810.1,2809.7,7.99642]
["bitfinex","ETHUSD",1740344415562,1.60921478,2810.1,2809.7,4.4374]
["bitfinex","ETHUSD",1740344415754,3.55897,2809.8,2809.7,4.4374]
["bitfinex","ETHUSD",1740344415951,4.32037,2809.8,2809.7,4.4374]
["bitfinex","ETHUSD",1740344417754,5.02380376,2809.8,2809.7,4.4374]
["bitfinex","ETHUSD",1740344419250,5.2946275,2809.8,2809.7,4.4374]
["bitfinex","ETHUSD",1740344419967,1.7356575,2809.8,2809.7,4.4374]
["bitfinex","ETHUSD",1740344420168,0.70343376,2809.8,2809.7,7.99649]
["bitfinex","ETHUSD",1740344420339,6.0443,2810.1,2809.7,7.99649]
["bitfinex","ETHUSD",1740344420539,0.960282,2810.0,2809.7,4.4374]
["bitfinex","ETHUSD",1740344420769,0.960282,2810.0,2809.7,7.99648]
["bitfinex","ETHUSD",1740344420969,9.60296,2810.1,2809.7,7.99648]
["bitfinex","ETHUSD",1740344421359,9.60296,2810.1,2809.7,4.4374]
["bitfinex","ETHUSD",1740344421868,6.0443,2810.1,2809.7,7.99646]
["bitfinex","ETHUSD",1740344422076,6.77162975,2810.1,2809.7,7.99646]
["bitfinex","ETHUSD",1740344422235,6.77162975,2810.1,2809.8,3.55895]
["bitfinex","ETHUSD",1740344422752,6.77162975,2810.1,2809.7,7.99648]
["bitfinex","ETHUSD",1740344422950,3.5588,2810.0,2809.7,4.4374]
["bitfinex","ETHUSD",1740344423145,7.11763,2810.0,2809.7,4.4374]
["bitfinex","ETHUSD",1740344423351,3.55885,2809.9,2809.7,4.4374]
["bitfinex","ETHUSD",1740344424860,0.7943,2809.8,2809.7,4.4374]
["bitfinex","ETHUSD",1740344425471,4.35327,2809.8,2809.7,4.4374]
["bitfinex","ETHUSD",1740344427477,4.38957,2809.8,2809.7,4.4374]
["bitfinex","ETHUSD",1740344428770,7.90704586,2809.8,2809.7,4.4374]
["bitfinex","ETHUSD",1740344429161,8.97700686,2809.8,2809.7,4.4374]
["bitfinex","ETHUSD",1740344430607,3.5603,2808.8,2808.5,5.50034885]
["bitfinex","ETHUSD",1740344430886,3.56054,2808.6,2808.2,0.8226]
["bitfinex","ETHUSD",1740344431081,3.56011,2808.9,2808.2,4.38358]
["bitfinex","ETHUSD",1740344431298,3.56068,2808.5,2808.0,4.33904]
["bitfinex","ETHUSD",1740344431880,0.8202,2808.6,2808.0,0.7778]
["bitfinex","ETHUSD",1740344432043,4.38041,2808.9,2808.4,3.56066]
["bitfinex","ETHUSD",1740344432251,3.56033,2808.8,2808.2,3.56091]
["bitfinex","ETHUSD",1740344432559,3.56037,2808.7,2808.2,3.56091]
["bitfinex","ETHUSD",1740344432771,4.38041,2808.9,2808.1,0.54555489]
["bitfinex","ETHUSD",1740344433402,7.94062,2808.9,2808.3,3.56078]
["bitfinex","ETHUSD",1740344433608,0.8202,2808.9,2808.4,0.7778]
["bitfinex","ETHUSD",1740344433768,5.25,2809.4,2809.0,3.55987]
["bitfinex","ETHUSD",1740344433951,4.63357,2809.5,2809.0,3.55987]
["bitfinex","ETHUSD",1740344434152,3.55948,2809.4,2808.9,3.56009]
["bitfinex","ETHUSD",1740344434397,4.378785,2809.4,2808.9,3.56009]
["bitfinex","ETHUSD",1740344434551,3.819305,2809.4,2809.0,3.55997]
["bitfinex","ETHUSD",1740344434750,3.819305,2809.4,2808.3,4.67774885]
["bitfinex","ETHUSD",1740344434974,4.25627625,2809.2,2808.7,3.56035]
["bitfinex","ETHUSD",1740344435201,4.25627625,2809.2,2808.7,7.12064]
["bitfinex","ETHUSD",1740344435364,4.25627625,2809.2,2808.7,3.56029]
["bitfinex","ETHUSD",1740344435565,0.69647625,2809.2,2808.5,3.56052]
["bitfinex","ETHUSD",1740344435770,0.69647625,2809.2,2808.6,3.56038]
["bitfinex","ETHUSD",1740344435771,3.55986,2809.1,2808.6,3.56038]
["bitfinex","ETHUSD",1740344436386,3.55986,2809.1,2808.7,3.56036]
["bitfinex","ETHUSD",1740344436587,4.25624625,2809.2,2808.7,3.56036]
["bitfinex","ETHUSD",1740344437904,3.55988,2809.1,2808.7,3.56036]
["bitfinex","ETHUSD",1740344438402,0.794,2809.0,2808.5,3.56052]
["bitfinex","ETHUSD",1740344438565,3.56017,2808.9,2808.3,9.01629885]
["bitfinex","ETHUSD",1740344438770,3.56024,2808.8,2808.3,9.01629885]
["bitfinex","ETHUSD",1740344439387,3.56043,2808.7,2808.3,4.67774885]
["bitfinex","ETHUSD",1740344439666,0.794,2808.6,2808.3,4.67774885]
["bitfinex","ETHUSD",1740344439868,3.56062,2808.5,2808.3,4.67774885]
["bitfinex","ETHUSD",1740344441001,0.794,2808.6,2808.3,4.67774885]
["bitfinex","ETHUSD",1740344441173,4.35452,2808.6,2808.3,4.67774885]
["bitfinex","ETHUSD",1740344442632,3.5607,2808.5,2808.3,4.67774885]
["bitfinex","ETHUSD",1740344442834,3.5607,2808.5,2808.1,4.35521]
["bitfinex","ETHUSD",1740344443039,0.43547,2808.5,2808.1,3.56112]
["bitfinex","ETHUSD",1740344443337,4.35451,2808.6,2808.1,3.56112]
["bitfinex","ETHUSD",1740344444236,3.56068,2808.5,2807.9,3.56125]
["bitfinex","ETHUSD",1740344444433,3.56061,2808.5,2808.0,3.56122]
["bitfinex","ETHUSD",1740344444737,7.91509,2808.6,2808.1,3.56103]
["bitfinex","ETHUSD",1740344444931,0.77503652,2808.5,2808.1,3.56103]
["bitfinex","ETHUSD",1740344445527,4.33571652,2808.5,2808.0,3.56125]
["bitfinex","ETHUSD",1740344445745,4.33571652,2808.5,2808.0,3.56117]
["bitfinex","ETHUSD",1740344445901,0.77503652,2808.5,2808.1,3.56108]
["bitfinex","ETHUSD",1740344446643,4.33567652,2808.5,2808.0,3.56123]
["bitfinex","ETHUSD",1740344446860,3.56076,2808.4,2808.0,3.56123]
["bitfinex","ETHUSD",1740344447944,0.77503652,2808.5,2808.1,3.56111]
["bitfinex","ETHUSD",1740344448158,4.33577652,2808.5,2808.0,3.56123]
["bitfinex","ETHUSD",1740344448443,0.77503652,2808.5,2808.1,3.56103]
["bitfinex","ETHUSD",1740344448615,4.33570652,2808.5,2807.9,3.56136]
["bitfinex","ETHUSD",1740344448818,4.33570652,2808.5,2808.1,3.56112]
["bitfinex","ETHUSD",1740344449019,4.33570652,2808.5,2808.0,3.56117]
["bitfinex","ETHUSD",1740344449370,0.77503652,2808.5,2808.1,3.56103]
["bitfinex","ETHUSD",1740344450033,4.33568652,2808.5,2808.1,3.56103]
["bitfinex","ETHUSD",1740344450471,4.33568652,2808.5,2808.0,3.56125]
["bitfinex","ETHUSD",1740344451569,3.56081,2808.4,2808.0,3.56125]
["bitfinex","ETHUSD",1740344453670,3.42206076,2808.4,2808.0,3.56125]
["bitfinex","ETHUSD",1740344454463,3.42206076,2808.4,2807.9,3.56132]
["bitfinex","ETHUSD",1740344454963,3.42206076,2808.4,2807.8,4.36138]
["bitfinex","ETHUSD",1740344455191,3.42206076,2808.4,2808.0,3.56125]
["bitfinex","ETHUSD",1740344457068,3.82975755,2808.5,2808.1,3.56106]
["bitfinex","ETHUSD",1740344457252,3.82975755,2808.5,2808.0,3.56118]
["bitfinex","ETHUSD",1740344457425,0.26908755,2808.5,2808.1,3.56112]
["bitfinex","ETHUSD",1740344457627,3.82970755,2808.5,2808.1,3.56112]
["bitfinex","ETHUSD",1740344458257,3.82970755,2808.5,2808.1,3.56111]
["bitfinex","ETHUSD",1740344459275,3.82970755,2808.5,2808.0,3.56124]
["bitfinex","ETHUSD",1740344459443,3.82970755,2808.5,2808.1,3.56108]
["bitfinex","ETHUSD",1740344460632,3.82970755,2808.5,2807.8,1.98104459]
["bitfinex","ETHUSD",1740344460791,0.7834,2808.3,2808.0,3.56116]
["bitfinex","ETHUSD",1740344461086,0.7834,2808.3,2808.0,3.56123]
["bitfinex","ETHUSD",1740344461687,0.7834,2808.3,2807.9,4.22719934]
["bitfinex","ETHUSD",1740344461995,1.48167154,2808.7,2808.5,3.56056]
["bitfinex","ETHUSD",1740344462792,1.48167154,2808.7,2808.5,7.12112]
["bitfinex","ETHUSD",1740344462995,1.48167154,2808.7,2808.5,3.56056]
["bitfinex","ETHUSD",1740344463288,1.48167154,2808.7,2808.5,3.56054]
["bitfinex","ETHUSD",1740344464480,1.48167154,2808.7,2808.4,3.56073]
["bitfinex","ETHUSD",1740344465499,3.56063,2808.5,2808.0,3.56119]
["bitfinex","ETHUSD",1740344465704,0.7829,2808.4,2808.0,3.56119]
["bitfinex","ETHUSD",1740344465995,0.7829,2808.4,2808.0,3.56113]
["bitfinex","ETHUSD",1740344466351,4.34371,2808.4,2807.9,3.56132]
["bitfinex","ETHUSD",1740344466596,3.56087,2808.3,2807.8,3.56142]
["bitfinex","ETHUSD",1740344468396,0.790458,2808.3,2807.7,0.11145335]
["bitfinex","ETHUSD",1740344468598,3.56126,2808.0,2807.7,0.11145335]
["bitfinex","ETHUSD",1740344468748,4.31382,2808.1,2807.7,0.11145335]
["bitfinex","ETHUSD",1740344468953,3.5615,2807.8,2807.7,0.11145335]
["bitfinex","ETHUSD",1740344469181,3.56144,2807.9,2807.7,0.11145335]
["bitfinex","ETHUSD",1740344469389,0.7527,2807.8,2807.7,0.11145335]
["bitfinex","ETHUSD",1740344469749,1.184114,2807.8,2807.4,4.67774885]
["bitfinex","ETHUSD",1740344470099,4.31423,2807.8,2807.4,4.67774885]
["bitfinex","ETHUSD",1740344470891,3.56172,2807.7,2807.4,4.67774885]
["bitfinex","ETHUSD",1740344471098,3.56183,2807.6,2807.1,3.56228]
["bitfinex","ETHUSD",1740344471248,3.56215,2807.3,2806.9,3.5626]
["bitfinex","ETHUSD",1740344471664,3.56208,2807.4,2806.9,3.5626]
["bitfinex","ETHUSD",1740344473398,3.56223,2807.3,2806.8,4.67774885]
["bitfinex","ETHUSD",1740344473588,3.56223,2807.3,2806.3,11.81]
["bitfinex","ETHUSD",1740344473589,3.56252,2807.0,2806.5,3.56308]
["bitfinex","ETHUSD",1740344473792,0.8206,2807.2,2806.2,4.33092]
["bitfinex","ETHUSD",1740344474117,0.8206,2807.2,2807.0,3.56251]
["bitfinex","ETHUSD",1740344475118,0.8206,2807.2,2806.4,0.7675]
["bitfinex","ETHUSD",1740344475283,4.38295,2807.2,2806.5,3.56305]
["bitfinex","ETHUSD",1740344475483,1.43685305,2807.2,2806.5,3.56305]
["bitfinex","ETHUSD",1740344475676,0.8206,2806.9,2806.5,3.56305]
["bitfinex","ETHUSD",1740344476075,4.38326,2806.9,2806.3,3.56334]
["bitfinex","ETHUSD",1740344476437,4.38326,2806.9,2806.2,0.7675]
["bitfinex","ETHUSD",1740344476438,4.38326,2806.9,2806.4,3.56318]
["bitfinex","ETHUSD",1740344476779,4.38326,2806.9,2806.2,3.56343]
["bitfinex","ETHUSD",1740344477019,4.38326,2806.9,2806.4,3.56321]
["bitfinex","ETHUSD",1740344477180,0.438326,2806.8,2806.4,3.56321]
["bitfinex","ETHUSD",1740344477370,4.38326,2806.9,2806.4,3.56321]
["bitfinex","ETHUSD",1740344478813,4.38326,2806.9,2806.5,3.56313]
["bitfinex","ETHUSD",1740344479012,0.8206,2806.9,2806.5,3.56315]
["bitfinex","ETHUSD",1740344479214,0.8206,2807.2,2806.5,0.7675]
["bitfinex","ETHUSD",1740344479434,0.8206,2807.2,2806.6,3.56303]
["bitfinex","ETHUSD",1740344479640,0.8206,2807.2,2807.0,3.56243]
["bitfinex","ETHUSD",1740344479799,1.40611805,2807.2,2807.1,3.56239]
["bitfinex","ETHUSD",1740344479995,0.8206,2807.2,2807.1,3.60976403]
["bitfinex","ETHUSD",1740344480200,6.0706,2807.5,2807.4,3.56201]
["bitfinex","ETHUSD",1740344480705,6.0706,2807.5,2807.4,3.59845617]
["bitfinex","ETHUSD",1740344481813,6.0706,2807.5,2807.4,0.03644617]
["bitfinex","ETHUSD",1740344482142,6.0706,2807.5,2807.3,3.56205]
["bitfinex","ETHUSD",1740344482437,6.0706,2807.5,2807.4,3.59845617]
["bitfinex","ETHUSD",1740344483001,6.78890261,2807.5,2807.4,3.59845617]
["bitfinex","ETHUSD",1740344483200,6.78890261,2807.5,2807.4,0.03644617]
["bitfinex","ETHUSD",1740344483941,6.78890261,2807.5,2807.4,3.59845617]
["bitfinex","ETHUSD",1740344484441,1.53890261,2807.5,2807.4,3.59845617]
["bitfinex","ETHUSD",1740344489855,0.7725,2807.8,2807.6,3.56176]
["bitfinex","ETHUSD",1740344490058,0.7725,2807.8,2807.7,3.56163]
["bitfinex","ETHUSD",1740344490360,2.66523593,2807.9,2807.8,3.5615]
["bitfinex","ETHUSD",1740344490691,3.00900952,2807.9,2807.8,3.5615]
["bitfinex","ETHUSD",1740344490861,3.00900952,2807.9,2807.8,3.59705374]
["bitfinex","ETHUSD",1740344491153,3.00900952,2807.9,2807.8,0.03555374]
["bitfinex","ETHUSD",1740344491454,3.00900952,2807.9,2807.6,3.56168]
["bitfinex","ETHUSD",1740344491455,3.71157125,2807.9,2807.6,3.56168]
["bitfinex","ETHUSD",1740344491757,3.71157125,2807.9,2807.8,0.03555374]
["bitfinex","ETHUSD",1740344491962,3.71157125,2807.9,2807.7,3.59714703]
["bitfinex","ETHUSD",1740344492162,3.71157125,2807.9,2807.8,0.03555374]
["bitfinex","ETHUSD",1740344492665,3.71157125,2807.9,2807.7,7.12312]
["bitfinex","ETHUSD",1740344492967,3.71157125,2807.9,2807.8,0.03555374]
["bitfinex","ETHUSD",1740344493268,3.71157125,2807.9,2807.7,7.12312]
["bitfinex","ETHUSD",1740344493433,3.71157125,2807.9,2807.8,0.03555374]
["bitfinex","ETHUSD",1740344493765,3.71157125,2807.9,2807.7,7.12312]
["bitfinex","ETHUSD",1740344493958,3.71157125,2807.9,2807.8,0.03555374]
["bitfinex","ETHUSD",1740344494274,3.71157125,2807.9,2807.8,3.5615]
["bitfinex","ETHUSD",1740344494439,3.71157125,2807.9,2807.8,3.59705374]
["bitfinex","ETHUSD",1740344494983,2.66523593,2807.9,2807.8,3.59705374]
["bitfinex","ETHUSD",1740344513338,2.66523593,2807.9,2807.8,3.60919613]
["bitfinex","ETHUSD",1740344513565,2.66523593,2807.9,2807.8,3.72063472]
["bitfinex","ETHUSD",1740344515756,2.66523593,2807.9,2807.8,4.50393472]
["bitfinex","ETHUSD",1740344516881,5.93e-06,2807.9,2807.8,4.50393472]
["bitfinex","ETHUSD",1740344517092,5.93e-06,2807.9,2807.8,13.73323964]
["bitfinex","ETHUSD",1740344517291,0.7964,2808.9,2808.8,3.56023]
["bitfinex","ETHUSD",1740344519769,0.69569495,2809.0,2808.8,3.56023]
["bitfinex","ETHUSD",1740344519972,0.69569495,2809.0,2808.9,3.56011]
["bitfinex","ETHUSD",1740344520176,0.69569495,2809.0,2808.9,3.607031]
["bitfinex","ETHUSD",1740344522064,0.69569495,2809.0,2808.9,0.046921]
["bitfinex","ETHUSD",1740344522577,0.69569495,2809.0,2808.9,3.56011]
["bitfinex","ETHUSD",1740344522764,0.69569495,2809.0,2808.9,0.046921]
["bitfinex","ETHUSD",1740344523103,0.69569495,2809.0,2808.8,3.56022]
["bitfinex","ETHUSD",1740344523302,0.69569495,2809.0,2808.9,0.046921]
["bitfinex","ETHUSD",1740344523604,0.69569495,2809.0,2808.8,3.56023]
["bitfinex","ETHUSD",1740344524578,0.69569495,2809.0,2808.9,3.56011]
["bitfinex","ETHUSD",1740344524906,0.7969,2809.1,2808.9,3.56011]
["bitfinex","ETHUSD",1740344525083,0.7969,2809.1,2809.0,3.55998]
["bitfinex","ETHUSD",1740344526474,0.7969,2809.1,2808.9,3.56011]
["bitfinex","ETHUSD",1740344526776,0.7969,2809.1,2808.8,3.56015]
["bitfinex","ETHUSD",1740344526997,0.7969,2809.1,2807.8,8.66298607]
["bitfinex","ETHUSD",1740344526998,0.7969,2809.0,2808.6,3.56047]
["bitfinex","ETHUSD",1740344527198,4.35695,2809.0,2808.6,3.56047]
["bitfinex","ETHUSD",1740344527711,0.7969,2809.0,2808.6,3.56041]
["bitfinex","ETHUSD",1740344527916,4.35689,2809.0,2808.6,3.56041]
["bitfinex","ETHUSD",1740344528238,0.7998,2808.8,2808.4,3.56064]
["bitfinex","ETHUSD",1740344528587,0.7998,2808.8,2808.4,7.12127]
["bitfinex","ETHUSD",1740344528907,0.7998,2808.8,2808.5,3.56056]
["bitfinex","ETHUSD",1740344529083,0.7998,2808.8,2808.4,3.56063]
["bitfinex","ETHUSD",1740344529412,0.7998,2808.8,2808.5,3.56052]
["bitfinex","ETHUSD",1740344530808,0.7998,2808.8,2808.5,7.12106]
["bitfinex","ETHUSD",1740344531012,0.7998,2808.8,2808.6,3.56043]
["bitfinex","ETHUSD",1740344531823,1.50338208,2809.1,2808.8,3.56023]
["bitfinex","ETHUSD",1740344532040,1.50338208,2809.1,2808.9,3.56002]
["bitfinex","ETHUSD",1740344532930,1.50338208,2809.1,2808.9,3.56]
["bitfinex","ETHUSD",1740344534102,1.50338208,2809.1,2808.8,3.56015]
["bitfinex","ETHUSD",1740344534302,1.50338208,2809.1,2808.9,3.56003]
["bitfinex","ETHUSD",1740344535192,1.50338208,2809.1,2809.0,3.55998]
["bitfinex","ETHUSD",1740344535930,0.7998,2809.1,2809.0,3.55998]
["bitfinex","ETHUSD",1740344536645,6.68776854,2809.9,2809.0,3.55998]
["bitfinex","ETHUSD",1740344536646,0.7585,2809.6,2809.4,3.5594]
["bitfinex","ETHUSD",1740344537128,0.7585,2809.6,2809.2,3.55963]
["bitfinex","ETHUSD",1740344537500,0.7585,2809.6,2809.3,3.55953]
["bitfinex","ETHUSD",1740344537708,0.72271369,2809.5,2809.3,3.55953]
["bitfinex","ETHUSD",1740344538437,0.72271369,2809.5,2809.4,3.55947]
["bitfinex","ETHUSD",1740344538808,0.72271369,2809.5,2809.3,3.55959]
["bitfinex","ETHUSD",1740344539031,0.72271369,2809.5,2809.2,3.55966]
["bitfinex","ETHUSD",1740344539617,0.72271369,2809.5,2809.1,3.55975]
["bitfinex","ETHUSD",1740344539822,0.72271369,2809.5,2809.3,3.5596]
["bitfinex","ETHUSD",1740344540511,0.72271369,2809.5,2809.2,3.55973]
["bitfinex","ETHUSD",1740344540849,0.72271369,2809.5,2809.3,3.5596]
["bitfinex","ETHUSD",1740344542751,0.72271369,2809.5,2809.1,3.55983]
["bitfinex","ETHUSD",1740344542952,0.72271369,2809.5,2809.2,3.55971]
["bitfinex","ETHUSD",1740344543156,0.72271369,2809.5,2808.9,0.8066]
["bitfinex","ETHUSD",1740344543372,0.72271369,2809.5,2809.2,3.55973]
["bitfinex","ETHUSD",1740344543652,0.72271369,2809.5,2809.0,3.5599]
["bitfinex","ETHUSD",1740344543842,0.72271369,2809.5,2808.9,0.8066]
["bitfinex","ETHUSD",1740344544042,0.72271369,2809.5,2809.0,3.55998]
["bitfinex","ETHUSD",1740344544256,0.72271369,2809.5,2809.2,3.55971]
["bitfinex","ETHUSD",1740344544414,0.72271369,2809.5,2809.3,3.55959]
["bitfinex","ETHUSD",1740344545653,0.72271369,2809.5,2809.1,3.55981]
["bitfinex","ETHUSD",1740344545863,4.28212369,2809.5,2809.1,3.55981]
["bitfinex","ETHUSD",1740344546218,0.72271369,2809.5,2809.1,3.55981]
["bitfinex","ETHUSD",1740344546520,4.28213369,2809.5,2809.1,3.55981]
["bitfinex","ETHUSD",1740344546716,0.7585,2809.2,2808.5,5.48434885]
["bitfinex","ETHUSD",1740344546921,0.7585,2808.9,2808.3,4.36746]
["bitfinex","ETHUSD",1740344547230,4.31861,2808.9,2808.4,3.56067]
["bitfinex","ETHUSD",1740344547958,4.31861,2808.9,2808.5,3.56061]
["bitfinex","ETHUSD",1740344548659,0.7585,2808.9,2808.5,3.56061]
["bitfinex","ETHUSD",1740344549221,0.7585,2808.9,2808.6,3.56042]
["bitfinex","ETHUSD",1740344550159,4.31868,2808.9,2808.4,3.56067]
["bitfinex","ETHUSD",1740344550317,0.7585,2808.9,2808.3,3.56085]
["bitfinex","ETHUSD",1740344550518,0.7563,2808.6,2808.2,7.12183]
["bitfinex","ETHUSD",1740344550838,4.3168,2808.6,2808.2,3.5609]
["bitfinex","ETHUSD",1740344551023,3.5607,2808.5,2808.0,3.56116]
["bitfinex","ETHUSD",1740344552924,0.7563,2808.4,2808.0,3.56116]
["bitfinex","ETHUSD",1740344553467,4.3171,2808.4,2807.9,3.56136]
["bitfinex","ETHUSD",1740344553775,3.56087,2808.3,2807.9,3.56136]
["bitfinex","ETHUSD",1740344554890,4.3171,2808.4,2807.8,3.5615]
["bitfinex","ETHUSD",1740344555103,0.8118,2808.1,2807.6,3.56176]
["bitfinex","ETHUSD",1740344555269,4.37299,2808.1,2807.6,3.56176]
["bitfinex","ETHUSD",1740344557189,0.8118,2808.1,2807.7,3.56156]
["bitfinex","ETHUSD",1740344558323,4.37301,2808.1,2807.6,3.56176]
["bitfinex","ETHUSD",1740344559688,4.37301,2808.1,2807.7,3.5616]
["bitfinex","ETHUSD",1740344559869,3.56127,2808.0,2807.5,3.56182]
["bitfinex","ETHUSD",1740344560193,4.37301,2808.1,2807.6,3.56175]
["bitfinex","ETHUSD",1740344560399,4.37301,2808.1,2807.7,3.56161]
["bitfinex","ETHUSD",1740344561797,4.37301,2808.1,2807.5,5.09993059]
["bitfinex","ETHUSD",1740344562119,4.37301,2808.1,2807.8,0.04750215]
["bitfinex","ETHUSD",1740344562276,4.37301,2808.1,2807.6,3.56175]
["bitfinex","ETHUSD",1740344562471,4.37301,2808.1,2807.9,0.04745554]
["bitfinex","ETHUSD",1740344562685,3.56125,2808.0,2807.9,0.04745554]
["bitfinex","ETHUSD",1740344562876,4.37328,2807.9,2807.4,3.56197]
["bitfinex","ETHUSD",1740344563078,0.8118,2807.7,2807.3,4.67774885]
["bitfinex","ETHUSD",1740344563315,4.37346,2807.7,2807.3,4.67774885]
["bitfinex","ETHUSD",1740344563877,4.37346,2807.7,2807.4,0.04768861]
["bitfinex","ETHUSD",1740344564691,0.8118,2807.5,2807.4,0.04768861]
["bitfinex","ETHUSD",1740344565108,0.8118,2807.5,2806.9,0.8067]
["bitfinex","ETHUSD",1740344565424,5.25,2808.1,2807.9,3.56138]
["bitfinex","ETHUSD",1740344565577,0.8118,2808.2,2807.9,3.56138]
["bitfinex","ETHUSD",1740344565777,0.8118,2808.2,2808.0,0.04740893]
["bitfinex","ETHUSD",1740344566176,0.8118,2808.2,2808.0,0.03482546]
["bitfinex","ETHUSD",1740344566382,0.8118,2808.2,2807.8,3.56143]
["bitfinex","ETHUSD",1740344566632,0.8118,2808.2,2808.1,0.03750434]
["bitfinex","ETHUSD",1740344567129,0.8118,2808.2,2807.8,3.5614]
["bitfinex","ETHUSD",1740344567130,0.8118,2808.2,2807.9,3.56135]
["bitfinex","ETHUSD",1740344567537,0.8118,2808.2,2808.0,0.03754019]
["bitfinex","ETHUSD",1740344567827,4.25856542,2808.3,2808.0,0.03754019]
["bitfinex","ETHUSD",1740344567828,0.8118,2808.4,2808.1,3.56112]
["bitfinex","ETHUSD",1740344567994,0.8118,2808.4,2808.1,3.59587546]
["bitfinex","ETHUSD",1740344568322,0.8118,2808.4,2808.2,3.56092]
["bitfinex","ETHUSD",1740344568980,0.8118,2808.4,2808.2,3.59838849]
["bitfinex","ETHUSD",1740344569188,0.8072,2808.7,2808.5,3.56061]
["bitfinex","ETHUSD",1740344569634,0.8072,2808.7,2808.6,0.04363382]
["bitfinex","ETHUSD",1740344570903,0.8072,2808.7,2808.3,3.56078]
["bitfinex","ETHUSD",1740344571143,0.8072,2808.7,2808.4,0.04371852]
["bitfinex","ETHUSD",1740344571530,0.8072,2808.7,2808.4,3.60445852]
["bitfinex","ETHUSD",1740344571736,0.8072,2808.7,2808.4,0.04371852]
["bitfinex","ETHUSD",1740344573903,0.8072,2808.7,2808.4,3.60442852]
["bitfinex","ETHUSD",1740344576318,0.8072,2808.7,2808.5,3.56055]
["bitfinex","ETHUSD",1740344576503,0.8072,2808.7,2808.6,0.04714066]
["bitfinex","ETHUSD",1740344576906,0.8072,2808.7,2808.4,3.56074]
["bitfinex","ETHUSD",1740344577104,0.8072,2808.7,2808.5,0.04718725]
["bitfinex","ETHUSD",1740344579153,0.8072,2808.7,2808.5,3.60778725]
["bitfinex","ETHUSD",1740344580360,4.36758,2808.7,2808.5,0.04718725]
["bitfinex","ETHUSD",1740344580737,1.69990521,2808.7,2808.0,3.56117]
["bitfinex","ETHUSD",1740344580926,4.36046,2808.6,2808.1,3.60848362]
["bitfinex","ETHUSD",1740344581793,3.56062,2808.5,2808.1,0.04737362]
["bitfinex","ETHUSD",1740344581937,0.7999,2808.4,2808.1,3.60848362]
["bitfinex","ETHUSD",1740344582137,0.7999,2808.2,2808.1,0.04737362]
["bitfinex","ETHUSD",1740344582458,0.7999,2808.2,2807.8,3.5615]
["bitfinex","ETHUSD",1740344582621,4.36089,2808.2,2808.1,0.04723657]
["bitfinex","ETHUSD",1740344582817,4.36089,2808.2,2807.7,3.56153]
["bitfinex","ETHUSD",1740344582818,5.153072,2808.2,2807.7,3.56153]
["bitfinex","ETHUSD",1740344583061,4.3611,2808.1,2807.6,3.56167]
["bitfinex","ETHUSD",1740344583247,0.7999,2808.0,2807.4,3.56193]
["bitfinex","ETHUSD",1740344584539,3.56152,2807.8,2807.4,3.56193]
["bitfinex","ETHUSD",1740344586033,3.56152,2807.8,2807.2,4.36329]
["bitfinex","ETHUSD",1740344586367,3.56152,2807.8,2807.3,3.56213]
["bitfinex","ETHUSD",1740344587469,3.56152,2807.8,2807.3,3.56206]
["bitfinex","ETHUSD",1740344588465,3.56152,2807.8,2807.3,7.12413]
["bitfinex","ETHUSD",1740344589833,0.72499597,2807.7,2807.5,3.56187]
["bitfinex","ETHUSD",1740344590178,0.72499597,2807.7,2807.3,3.56206]
["bitfinex","ETHUSD",1740344591575,0.72499597,2807.7,2807.4,3.56199]
["bitfinex","ETHUSD",1740344592590,0.72499597,2807.7,2807.5,3.56187]
["bitfinex","ETHUSD",1740344593809,0.72499597,2807.7,2807.6,0.04372527]
["bitfinex","ETHUSD",1740344596510,0.72499597,2807.7,2807.6,3.60548527]
["bitfinex","ETHUSD",1740344597023,0.72499597,2807.7,2807.6,0.04372527]
["bitfinex","ETHUSD",1740344597517,0.72499597,2807.7,2807.6,3.60548527]
["bitfinex","ETHUSD",1740344597721,5.25,2808.4,2808.1,3.56102]
["bitfinex","ETHUSD",1740344598022,3.0,2808.4,2808.2,0.03724003]
["bitfinex","ETHUSD",1740344599015,3.71771528,2808.4,2808.2,0.03724003]
["bitfinex","ETHUSD",1740344599200,0.71771528,2808.4,2808.2,0.03724003]
["bitfinex","ETHUSD",1740344599524,0.7638,2808.5,2808.2,0.03724003]
["bitfinex","ETHUSD",1740344599739,4.32442,2808.5,2808.2,0.03724003]
["bitfinex","ETHUSD",1740344600044,5.138302,2808.5,2808.0,3.56123]
["bitfinex","ETHUSD",1740344600206,5.138302,2808.5,2808.3,0.03720419]
["bitfinex","ETHUSD",1740344600411,5.138302,2808.5,2808.0,3.56123]
["bitfinex","ETHUSD",1740344600608,5.138302,2808.5,2808.4,0.03716835]
["bitfinex","ETHUSD",1740344600792,5.138302,2808.5,2808.0,3.56123]
["bitfinex","ETHUSD",1740344600999,5.84281874,2808.5,2808.4,0.03716835]
["bitfinex","ETHUSD",1740344601525,5.84281874,2808.5,2808.0,3.56123]
["bitfinex","ETHUSD",1740344601827,5.84281874,2808.5,2808.1,0.03727588]
["bitfinex","ETHUSD",1740344601981,9.40354874,2808.5,2808.1,0.03727588]
["bitfinex","ETHUSD",1740344602181,3.56075,2808.4,2808.1,0.03727588]
["bitfinex","ETHUSD",1740344603316,5.02894674,2808.5,2808.1,0.03727588]
["bitfinex","ETHUSD",1740344603823,5.02894674,2808.5,2808.1,3.59839588]
["bitfinex","ETHUSD",1740344604329,1.46831674,2808.5,2808.2,3.56099]
["bitfinex","ETHUSD",1740344604491,1.46831674,2808.5,2808.2,7.1219]
["bitfinex","ETHUSD",1740344604694,1.46831674,2808.5,2808.3,0.03720419]
["bitfinex","ETHUSD",1740344604887,1.46831674,2808.5,2808.1,3.56111]
["bitfinex","ETHUSD",1740344605077,1.46831674,2808.5,2808.2,0.04355409]
["bitfinex","ETHUSD",1740344605889,5.02895674,2808.5,2808.2,0.04355409]
["bitfinex","ETHUSD",1740344609329,1.46831674,2808.5,2808.2,3.60452409]
["bitfinex","ETHUSD",1740344610005,0.70451674,2808.5,2808.4,3.56074]
["bitfinex","ETHUSD",1740344610523,0.26948397,2808.8,2808.5,3.56053]
["bitfinex","ETHUSD",1740344610730,0.26948397,2808.8,2808.6,0.04733481]
["bitfinex","ETHUSD",1740344611630,0.70916521,2808.7,2808.6,0.04733481]
["bitfinex","ETHUSD",1740344611833,0.26948397,2808.8,2808.6,0.04733481]
["bitfinex","ETHUSD",1740344612633,0.99227326,2808.8,2808.6,0.04733481]
["bitfinex","ETHUSD",1740344615540,2.18565659,2808.8,2808.7,0.04728823]
["bitfinex","ETHUSD",1740344615732,2.18565659,2808.8,2808.4,3.56073]
["bitfinex","ETHUSD",1740344615944,0.99227326,2808.8,2808.5,0.0473814]
["bitfinex","ETHUSD",1740344617331,4.55252326,2808.8,2808.5,0.0473814]
["bitfinex","ETHUSD",1740344617644,0.99227326,2808.8,2808.5,0.0473814]
["bitfinex","ETHUSD",1740344620541,0.99227326,2808.8,2808.5,3.6079914]
["bitfinex","ETHUSD",1740344620842,0.99227326,2808.8,2808.5,0.0473814]
["bitfinex","ETHUSD",1740344621248,0.99227326,2808.8,2807.5,3.56177]
["bitfinex","ETHUSD",1740344621249,3.56112,2808.1,2807.5,3.56177]
["bitfinex","ETHUSD",1740344621403,4.32852,2808.1,2807.5,7.12358]
["bitfinex","ETHUSD",1740344621729,4.32852,2808.1,2807.5,3.56177]
["bitfinex","ETHUSD",1740344621903,3.56112,2808.1,2807.5,3.56177]
["bitfinex","ETHUSD",1740344622104,3.22942015,2808.7,2807.8,0.7663]
["bitfinex","ETHUSD",1740344622105,1.0204,2808.5,2807.8,0.7663]
["bitfinex","ETHUSD",1740344622305,3.5611,2808.2,2807.8,0.7663]
["bitfinex","ETHUSD",1740344622619,3.56132,2808.0,2807.5,0.7663]
["bitfinex","ETHUSD",1740344622818,3.56132,2808.0,2807.5,4.32818]
["bitfinex","ETHUSD",1740344623243,3.56132,2808.0,2807.6,3.56174]
["bitfinex","ETHUSD",1740344625444,4.32858,2808.1,2807.6,3.56174]
["bitfinex","ETHUSD",1740344625747,0.7674,2808.1,2807.7,3.56157]
["bitfinex","ETHUSD",1740344626245,0.7674,2808.1,2807.8,3.5615]
["bitfinex","ETHUSD",1740344626448,0.7674,2808.1,2807.7,3.5616]
["bitfinex","ETHUSD",1740344626652,0.7674,2808.1,2807.7,3.56156]
["bitfinex","ETHUSD",1740344626958,0.7674,2808.1,2807.7,7.12312]
["bitfinex","ETHUSD",1740344627155,0.7674,2808.3,2807.9,3.56126]
["bitfinex","ETHUSD",1740344627444,0.7674,2808.3,2808.1,3.56109]
["bitfinex","ETHUSD",1740344627644,0.7674,2808.5,2808.1,3.56109]
["bitfinex","ETHUSD",1740344628050,3.56075,2808.4,2807.9,4.32756]
["bitfinex","ETHUSD",1740344628455,0.69696849,2808.3,2807.9,4.32756]
["bitfinex","ETHUSD",1740344628950,0.8147,2808.2,2807.5,3.56188]
["bitfinex","ETHUSD",1740344629129,3.56147,2807.9,2807.4,4.392]
["bitfinex","ETHUSD",1740344629449,3.56189,2807.5,2807.0,4.11090489]
["bitfinex","ETHUSD",1740344629654,3.56209,2807.4,2806.9,4.39264]
["bitfinex","ETHUSD",1740344629879,4.37686,2807.3,2806.9,4.39262]
["bitfinex","ETHUSD",1740344630180,0.8147,2807.3,2806.9,4.39262]
["bitfinex","ETHUSD",1740344630478,0.8147,2807.6,2807.4,3.56198]
["bitfinex","ETHUSD",1740344630663,0.254,2807.8,2807.4,7.12392]
["bitfinex","ETHUSD",1740344630865,3.8147,2807.9,2807.5,3.56187]
["bitfinex","ETHUSD",1740344631379,0.70235759,2807.8,2807.3,0.83]
["bitfinex","ETHUSD",1740344631582,0.70235759,2807.8,2807.7,3.56163]
["bitfinex","ETHUSD",1740344632022,0.8147,2807.9,2807.7,3.56163]
["bitfinex","ETHUSD",1740344632295,1.0687,2808.4,2808.0,3.56118]
["bitfinex","ETHUSD",1740344632515,1.54551998,2808.4,2808.0,3.56118]
["bitfinex","ETHUSD",1740344633094,3.8147,2808.4,2808.0,3.56118]
["bitfinex","ETHUSD",1740344634692,3.8147,2808.4,2807.8,3.56142]
["bitfinex","ETHUSD",1740344634693,7.37545,2808.4,2807.8,3.56142]
["bitfinex","ETHUSD",1740344634861,7.37545,2808.4,2808.0,3.56123]
["bitfinex","ETHUSD",1740344635058,3.8147,2808.4,2808.1,3.56102]
["bitfinex","ETHUSD",1740344635264,0.8147,2808.4,2808.0,3.56123]
["bitfinex","ETHUSD",1740344636022,0.8147,2808.4,2808.0,7.12239]
["bitfinex","ETHUSD",1740344637414,0.8147,2808.4,2808.2,3.56097]
["bitfinex","ETHUSD",1740344637612,0.8147,2808.4,2808.0,3.56116]
["bitfinex","ETHUSD",1740344637772,0.8147,2808.4,2808.1,3.56112]
["bitfinex","ETHUSD",1740344637973,4.3755,2808.4,2807.9,3.56132]
["bitfinex","ETHUSD",1740344638174,4.3755,2808.4,2807.9,7.12261]
["bitfinex","ETHUSD",1740344638613,0.8147,2808.4,2807.9,3.56129]
["bitfinex","ETHUSD",1740344638768,0.8147,2808.4,2808.0,3.5612]
["bitfinex","ETHUSD",1740344638974,0.8147,2808.4,2807.9,3.56129]
["bitfinex","ETHUSD",1740344639207,4.3755,2808.4,2807.9,3.56129]
["bitfinex","ETHUSD",1740344639520,3.56087,2808.3,2807.9,3.56129]
["bitfinex","ETHUSD",1740344640170,3.56087,2808.3,2807.7,5.103867]
["bitfinex","ETHUSD",1740344640373,3.56087,2808.3,2807.8,3.5614]
["bitfinex","ETHUSD",1740344640771,3.56108,2808.2,2807.7,3.56153]
["bitfinex","ETHUSD",1740344640977,0.7582,2808.3,2807.9,3.56128]
["bitfinex","ETHUSD",1740344641388,0.7582,2808.3,2807.5,0.8081]
["bitfinex","ETHUSD",1740344641594,0.7582,2808.3,2808.0,3.56124]
["bitfinex","ETHUSD",1740344644202,0.7582,2808.3,2808.0,3.56118]
["bitfinex","ETHUSD",1740344644410,0.7582,2808.3,2808.1,3.56104]
["bitfinex","ETHUSD",1740344644588,0.7582,2808.3,2808.0,3.56118]
["bitfinex","ETHUSD",1740344647194,0.7582,2808.3,2807.8,3.56142]
["bitfinex","ETHUSD",1740344647398,0.7582,2808.3,2807.9,3.56137]
["bitfinex","ETHUSD",1740344649224,0.7582,2808.3,2808.0,3.56122]
["bitfinex","ETHUSD",1740344649431,0.7582,2808.3,2808.0,3.56117]
["bitfinex","ETHUSD",1740344650302,0.7582,2808.3,2808.0,3.56119]
["bitfinex","ETHUSD",1740344651523,0.7582,2808.3,2808.1,3.56106]
["bitfinex","ETHUSD",1740344654245,0.7250419,2808.5,2808.4,3.56074]
["bitfinex","ETHUSD",1740344654393,0.7722,2808.7,2808.5,3.56054]
["bitfinex","ETHUSD",1740344654807,0.7722,2808.7,2808.6,3.56049]
["bitfinex","ETHUSD",1740344655705,0.7722,2808.7,2808.3,3.56078]
["bitfinex","ETHUSD",1740344657094,4.33258,2808.7,2808.3,3.56078]
["bitfinex","ETHUSD",1740344657299,4.33275,2808.6,2808.1,3.56107]
["bitfinex","ETHUSD",1740344659227,4.33275,2808.6,2808.2,3.56096]
["bitfinex","ETHUSD",1740344666849,0.7722,2808.6,2807.9,4.67774885]
["bitfinex","ETHUSD",1740344667047,4.33334,2808.1,2807.7,3.56162]
["bitfinex","ETHUSD",1740344667369,3.56127,2808.0,2807.5,7.12368]
["bitfinex","ETHUSD",1740344667772,3.56157,2807.8,2807.3,8.23979885]
["bitfinex","ETHUSD",1740344668076,3.56191,2807.5,2807.3,4.67774885]
["bitfinex","ETHUSD",1740344668271,3.56182,2807.6,2807.3,4.67774885]
["bitfinex","ETHUSD",1740344668424,3.56191,2807.5,2807.0,3.56251]
["bitfinex","ETHUSD",1740344668629,4.34409,2807.4,2806.9,3.56263]
["bitfinex","ETHUSD",1740344669024,3.56214,2807.3,2806.6,3.56293]
["bitfinex","ETHUSD",1740344669362,3.56214,2807.3,2806.8,3.56271]
["bitfinex","ETHUSD",1740344670177,7.12438,2807.3,2806.8,3.56271]
["bitfinex","ETHUSD",1740344670461,3.56214,2807.3,2806.8,3.56271]
["bitfinex","ETHUSD",1740344670822,3.56214,2807.3,2806.8,3.5627]
["bitfinex","ETHUSD",1740344671265,3.56214,2807.3,2806.9,3.56263]
["bitfinex","ETHUSD",1740344671468,4.34404,2807.4,2806.9,3.56263]
["bitfinex","ETHUSD",1740344673277,3.5605,2808.6,2806.9,3.56263]
["bitfinex","ETHUSD",1740344673278,1.04359047,2807.7,2807.4,3.56199]
["bitfinex","ETHUSD",1740344673573,0.72964327,2807.6,2807.4,3.56199]
["bitfinex","ETHUSD",1740344673874,0.7719,2807.7,2807.4,7.12392]
["bitfinex","ETHUSD",1740344674367,0.7719,2807.7,2807.4,3.56193]
["bitfinex","ETHUSD",1740344674572,0.7719,2807.7,2807.5,3.56184]
["bitfinex","ETHUSD",1740344674775,3.0,2807.8,2807.6,3.56176]
["bitfinex","ETHUSD",1740344674972,3.0,2807.8,2807.7,3.56163]
["bitfinex","ETHUSD",1740344675173,3.0,2807.8,2807.6,3.56174]
["bitfinex","ETHUSD",1740344675736,3.0,2807.8,2807.5,3.56187]
["bitfinex","ETHUSD",1740344676778,3.26564489,2807.8,2807.5,3.56187]
["bitfinex","ETHUSD",1740344677676,3.0,2807.8,2807.5,3.56187]
["bitfinex","ETHUSD",1740344678179,0.7719,2807.9,2807.0,3.52631708]
["bitfinex","ETHUSD",1740344678391,0.7719,2807.9,2807.8,3.5615]
["bitfinex","ETHUSD",1740344680786,0.7719,2807.9,2807.7,3.56161]
["bitfinex","ETHUSD",1740344683768,0.72586023,2808.1,2807.7,3.56161]
["bitfinex","ETHUSD",1740344683973,4.3329,2808.2,2807.7,3.56161]
["bitfinex","ETHUSD",1740344684280,4.3329,2808.2,2807.8,3.56138]
["bitfinex","ETHUSD",1740344684281,3.7719,2808.2,2807.8,3.56138]
["bitfinex","ETHUSD",1740344684490,3.7719,2808.2,2807.7,3.56155]
["bitfinex","ETHUSD",1740344685307,3.7719,2808.2,2807.9,3.56136]
["bitfinex","ETHUSD",1740344685610,0.7719,2808.2,2807.9,3.56136]
["bitfinex","ETHUSD",1740344686417,0.7719,2808.2,2807.7,3.56155]
["bitfinex","ETHUSD",1740344686617,0.7719,2808.2,2807.8,3.56144]
["bitfinex","ETHUSD",1740344687208,4.3329,2808.2,2807.7,3.56155]
["bitfinex","ETHUSD",1740344687520,0.7719,2808.2,2807.8,3.56148]
["bitfinex","ETHUSD",1740344687820,5.06618,2808.2,2807.7,3.56157]
["bitfinex","ETHUSD",1740344688022,3.56116,2808.1,2807.7,3.56157]
["bitfinex","ETHUSD",1740344688325,5.06617,2808.2,2807.7,7.12312]
["bitfinex","ETHUSD",1740344688618,5.06617,2808.2,2807.7,3.56155]
["bitfinex","ETHUSD",1740344688978,5.06617,2808.2,2807.8,3.5615]
["bitfinex","ETHUSD",1740344691133,1.50517,2808.2,2807.8,3.5614]
["bitfinex","ETHUSD",1740344691287,1.50517,2808.2,2807.9,3.56135]
["bitfinex","ETHUSD",1740344691487,1.50517,2808.2,2807.9,3.56138]
["bitfinex","ETHUSD",1740344692327,0.7719,2808.2,2807.9,3.56138]
["bitfinex","ETHUSD",1740344693001,0.7719,2808.2,2807.8,3.5614]
["bitfinex","ETHUSD",1740344693198,0.7719,2808.2,2807.9,3.56125]
["bitfinex","ETHUSD",1740344694534,0.7719,2808.2,2808.0,3.56119]
["bitfinex","ETHUSD",1740344697901,0.7719,2808.2,2807.8,3.5615]
["bitfinex","ETHUSD",1740344698535,4.33293,2808.2,2807.8,3.5615]
["bitfinex","ETHUSD",1740344698900,4.33293,2808.2,2807.7,3.56154]
["bitfinex","ETHUSD",1740344699122,4.33293,2808.2,2807.8,3.56147]
["bitfinex","ETHUSD",1740344699436,3.56114,2808.1,2807.6,3.56174]
["bitfinex","ETHUSD",1740344699843,3.56126,2808.0,2807.6,3.56174]
["bitfinex","ETHUSD",1740344700533,3.56176,2807.6,2807.1,3.56232]
["bitfinex","ETHUSD",1740344700694,0.8073,2807.5,2807.1,3.56232]
["bitfinex","ETHUSD",1740344700894,0.8073,2807.5,2806.9,4.34474]
["bitfinex","ETHUSD",1740344700895,3.56204,2807.4,2806.9,4.34474]
["bitfinex","ETHUSD",1740344701093,3.56204,2807.4,2806.9,3.56264]
["bitfinex","ETHUSD",1740344701373,3.56204,2807.4,2806.9,3.56259]
["bitfinex","ETHUSD",1740344701653,3.56204,2807.4,2807.0,3.56248]
["bitfinex","ETHUSD",1740344701821,3.56204,2807.4,2806.9,3.56253]
["bitfinex","ETHUSD",1740344702028,3.56204,2807.4,2806.9,7.1251]
["bitfinex","ETHUSD",1740344702427,4.36919,2807.5,2807.0,3.56249]
["bitfinex","ETHUSD",1740344703041,3.56201,2807.4,2807.0,3.56249]
["bitfinex","ETHUSD",1740344703257,0.8073,2807.5,2807.0,3.56249]
["bitfinex","ETHUSD",1740344703429,0.8073,2807.5,2807.0,3.56246]
["bitfinex","ETHUSD",1740344703629,0.8073,2807.5,2807.1,3.56232]
["bitfinex","ETHUSD",1740344704261,3.56163,2807.7,2807.1,3.56232]
["bitfinex","ETHUSD",1740344704262,4.36894,2807.7,2807.2,3.56219]
["bitfinex","ETHUSD",1740344704569,0.8073,2807.7,2807.1,0.7821]
["bitfinex","ETHUSD",1740344704717,0.8073,2807.7,2807.3,3.56214]
["bitfinex","ETHUSD",1740344705589,0.8073,2807.7,2807.3,7.12421]
["bitfinex","ETHUSD",1740344705985,0.8073,2807.7,2807.3,3.56207]
["bitfinex","ETHUSD",1740344706161,0.8073,2807.7,2807.3,7.12414]
["bitfinex","ETHUSD",1740344706357,0.8073,2807.7,2807.3,3.56207]
["bitfinex","ETHUSD",1740344706578,0.8073,2807.7,2807.5,3.56186]
["bitfinex","ETHUSD",1740344707686,3.8073,2807.9,2807.5,3.56177]
["bitfinex","ETHUSD",1740344707894,4.544163,2807.9,2807.5,3.56177]
["bitfinex","ETHUSD",1740344708481,6.56154,2807.8,2807.3,3.56207]
["bitfinex","ETHUSD",1740344708988,5.25,2808.2,2807.8,3.5615]
["bitfinex","ETHUSD",1740344709172,0.7725,2808.1,2807.6,3.56165]
["bitfinex","ETHUSD",1740344709377,3.7725,2808.1,2807.6,3.56165]
["bitfinex","ETHUSD",1740344709579,5.386951,2808.1,2807.6,3.56165]
["bitfinex","ETHUSD",1740344709949,5.386951,2808.1,2807.7,3.56162]
["bitfinex","ETHUSD",1740344710145,8.948111,2808.1,2807.6,3.56165]
["bitfinex","ETHUSD",1740344710382,8.948111,2808.1,2807.6,7.12334]
["bitfinex","ETHUSD",1740344711780,8.948111,2808.1,2807.6,3.56165]
["bitfinex","ETHUSD",1740344711953,8.948111,2808.1,2807.6,7.12335]
["bitfinex","ETHUSD",1740344712151,0.7725,2808.3,2807.9,3.56127]
["bitfinex","ETHUSD",1740344712554,0.7725,2808.3,2808.2,3.56099]
["bitfinex","ETHUSD",1740344712894,0.7725,2808.3,2808.0,7.12239]
["bitfinex","ETHUSD",1740344713187,0.7725,2808.3,2808.0,3.56119]
["bitfinex","ETHUSD",1740344713388,0.7725,2808.3,2808.1,3.56103]
["bitfinex","ETHUSD",1740344714355,0.7725,2808.3,2808.1,4.25986574]
["bitfinex","ETHUSD",1740344716332,0.7725,2808.3,2808.2,3.56099]
["bitfinex","ETHUSD",1740344717295,0.7725,2808.3,2808.1,0.69883574]
["bitfinex","ETHUSD",1740344717673,0.7725,2808.3,2808.1,4.25989574]
["bitfinex","ETHUSD",1740344717874,0.7725,2808.3,2808.0,3.56124]
["bitfinex","ETHUSD",1740344719361,4.00222931,2808.7,2808.1,0.7617]
["bitfinex","ETHUSD",1740344719595,1.00222931,2808.7,2808.2,3.56099]
["bitfinex","ETHUSD",1740344719804,7.56264931,2808.7,2808.2,3.56094]
["bitfinex","ETHUSD",1740344720269,7.56264931,2808.7,2808.1,3.56106]
["bitfinex","ETHUSD",1740344720583,0.7701,2808.6,2807.9,3.56133]
["bitfinex","ETHUSD",1740344720763,0.7701,2808.4,2807.9,3.56126]
["bitfinex","ETHUSD",1740344720963,4.33086,2808.4,2807.9,3.56126]
["bitfinex","ETHUSD",1740344721484,3.56087,2808.3,2807.9,3.56126]
["bitfinex","ETHUSD",1740344723867,3.56087,2808.3,2807.8,3.56149]
["bitfinex","ETHUSD",1740344725218,3.56087,2808.3,2807.7,3.56152]
["bitfinex","ETHUSD",1740344725431,3.56087,2808.3,2807.8,3.5615]
["bitfinex","ETHUSD",1740344726832,4.27359171,2808.3,2807.8,3.5615]
["bitfinex","ETHUSD",1740344728239,4.27359171,2808.3,2807.9,3.56137]
["bitfinex","ETHUSD",1740344728440,3.56087,2808.3,2807.9,3.56137]
["bitfinex","ETHUSD",1740344729099,4.33086,2808.4,2807.9,3.56137]
["bitfinex","ETHUSD",1740344730458,3.56088,2808.3,2807.9,3.56137]
["bitfinex","ETHUSD",1740344732104,3.56088,2808.3,2807.7,3.56156]
["bitfinex","ETHUSD",1740344732299,3.56088,2808.3,2807.8,3.56142]
["bitfinex","ETHUSD",1740344732906,3.56088,2808.3,2807.7,3.56156]
["bitfinex","ETHUSD",1740344733228,3.56088,2808.3,2807.8,3.5615]
["bitfinex","ETHUSD",1740344740542,3.56088,2808.3,2807.7,3.56156]
["bitfinex","ETHUSD",1740344740759,3.56088,2808.3,2807.9,3.56136]
["bitfinex","ETHUSD",1740344742305,3.56088,2808.3,2807.9,3.56131]
["bitfinex","ETHUSD",1740344744371,0.7701,2808.4,2808.0,3.56119]
["bitfinex","ETHUSD",1740344746652,0.7701,2808.4,2808.1,3.56106]
["bitfinex","ETHUSD",1740344746945,1.48667867,2808.4,2808.1,3.56106]
["bitfinex","ETHUSD",1740344747178,1.48667867,2808.4,2808.2,3.56099]
["bitfinex","ETHUSD",1740344747737,1.48667867,2808.4,2807.7,4.90900769]
["bitfinex","ETHUSD",1740344747738,5.04742867,2808.4,2807.9,3.56129]
["bitfinex","ETHUSD",1740344748484,5.04742867,2808.4,2807.7,1.34738769]
["bitfinex","ETHUSD",1740344748773,3.56092,2808.3,2807.9,3.56137]
["bitfinex","ETHUSD",1740344749982,4.28591642,2808.3,2807.9,3.56137]
["bitfinex","ETHUSD",1740344750273,3.56092,2808.3,2807.9,3.56137]
["bitfinex","ETHUSD",1740344751976,3.56092,2808.3,2807.8,3.56149]
["bitfinex","ETHUSD",1740344752553,3.0,2808.5,2808.1,3.56102]
["bitfinex","ETHUSD",1740344752749,4.31819,2808.6,2808.1,3.56101]
["bitfinex","ETHUSD",1740344752965,4.59045143,2808.6,2808.2,3.56092]
["bitfinex","ETHUSD",1740344753173,0.7595,2808.8,2808.5,3.56055]
["bitfinex","ETHUSD",1740344754135,0.7595,2808.8,2808.5,3.56054]
["bitfinex","ETHUSD",1740344760324,0.7595,2808.8,2808.3,3.5608]
["bitfinex","ETHUSD",1740344760622,0.7595,2808.8,2808.5,3.5606]
["bitfinex","ETHUSD",1740344763324,0.7595,2808.8,2808.4,3.56061]
["bitfinex","ETHUSD",1740344763835,0.7595,2808.6,2807.6,0.7772]
["bitfinex","ETHUSD",1740344763980,0.7595,2808.1,2807.7,3.56152]
["bitfinex","ETHUSD",1740344764495,4.3207,2808.1,2807.6,0.7772]
["bitfinex","ETHUSD",1740344764704,3.56128,2808.0,2807.6,0.7772]
["bitfinex","ETHUSD",1740344764908,3.56128,2808.0,2807.6,3.56175]
["bitfinex","ETHUSD",1740344765110,0.7595,2808.1,2807.7,3.56163]
["bitfinex","ETHUSD",1740344765618,4.32063,2808.1,2807.7,3.56163]
["bitfinex","ETHUSD",1740344766187,5.02622957,2808.1,2807.5,4.90926769]
["bitfinex","ETHUSD",1740344766496,5.02622957,2808.1,2807.6,3.56175]
["bitfinex","ETHUSD",1740344767020,1.46509957,2808.1,2807.7,3.56161]
["bitfinex","ETHUSD",1740344767321,1.46509957,2808.1,2807.9,3.5613]
["bitfinex","ETHUSD",1740344768297,0.7595,2808.1,2808.0,3.56125]
["bitfinex","ETHUSD",1740344769116,0.7771,2808.4,2807.9,3.5613]
["bitfinex","ETHUSD",1740344769325,0.7771,2808.4,2808.1,3.56109]
["bitfinex","ETHUSD",1740344770516,1.50379036,2808.4,2808.1,3.56109]
["bitfinex","ETHUSD",1740344770927,0.7771,2808.4,2808.1,3.56109]
["bitfinex","ETHUSD",1740344772889,0.7771,2808.4,2808.0,3.56124]
["bitfinex","ETHUSD",1740344773490,4.33784,2808.4,2808.0,3.56124]
["bitfinex","ETHUSD",1740344774532,4.675886,2808.4,2807.6,3.56168]
["bitfinex","ETHUSD",1740344774715,0.7841,2808.3,2807.5,3.56188]
["bitfinex","ETHUSD",1740344775026,5.07252073,2807.9,2807.4,8.23966885]
["bitfinex","ETHUSD",1740344775528,3.5615,2807.8,2807.4,3.56192]
["bitfinex","ETHUSD",1740344775734,5.07250073,2807.9,2807.4,3.56192]
["bitfinex","ETHUSD",1740344775934,1.51111073,2807.9,2807.4,3.56192]
["bitfinex","ETHUSD",1740344776094,7.12313,2807.8,2807.3,3.56212]
["bitfinex","ETHUSD",1740344776292,3.56153,2807.8,2807.3,3.56212]
["bitfinex","ETHUSD",1740344776600,7.12315,2807.8,2807.3,3.56212]
["bitfinex","ETHUSD",1740344776923,3.56164,2807.7,2807.3,3.56212]
["bitfinex","ETHUSD",1740344777958,3.5616,2807.8,2807.3,3.56212]
["bitfinex","ETHUSD",1740344780162,3.5616,2807.8,2807.2,3.56219]
["bitfinex","ETHUSD",1740344780362,1.51111073,2807.9,2807.4,3.562]
["bitfinex","ETHUSD",1740344780568,5.07255073,2807.9,2807.4,3.562]
["bitfinex","ETHUSD",1740344781466,3.56153,2807.8,2807.4,3.562]
["bitfinex","ETHUSD",1740344781636,3.56153,2807.8,2807.2,3.56219]
["bitfinex","ETHUSD",1740344781838,3.56153,2807.8,2807.3,3.56213]
["bitfinex","ETHUSD",1740344783329,3.56166,2807.7,2807.3,3.56213]
["bitfinex","ETHUSD",1740344783525,4.34594,2807.6,2807.1,3.56238]
["bitfinex","ETHUSD",1740344783747,7.90777,2807.6,2807.1,3.56238]
["bitfinex","ETHUSD",1740344784365,3.56188,2807.5,2807.1,3.56238]
["bitfinex","ETHUSD",1740344785469,0.7841,2807.6,2807.4,3.56192]
["bitfinex","ETHUSD",1740344785639,0.7841,2807.6,2807.4,3.5619]
["bitfinex","ETHUSD",1740344785837,4.55259372,2807.9,2807.4,3.5619]
["bitfinex","ETHUSD",1740344786042,0.7841,2807.8,2807.4,3.5619]
["bitfinex","ETHUSD",1740344787070,4.34561,2807.8,2807.4,3.5619]
["bitfinex","ETHUSD",1740344789246,3.5617,2807.7,2807.1,4.279931]
["bitfinex","ETHUSD",1740344789446,3.5617,2807.7,2807.0,8.24018885]
["bitfinex","ETHUSD",1740344789447,3.56191,2807.5,2807.0,8.24018885]
["bitfinex","ETHUSD",1740344789646,3.56191,2807.5,2807.0,7.12495]
["bitfinex","ETHUSD",1740344789953,3.56191,2807.5,2807.0,7.12487]
["bitfinex","ETHUSD",1740344790150,3.56191,2807.5,2807.0,3.56243]
["bitfinex","ETHUSD",1740344790341,3.56195,2807.5,2807.0,3.56243]
["bitfinex","ETHUSD",1740344790542,7.12394,2807.5,2807.0,3.56243]
["bitfinex","ETHUSD",1740344792176,3.56195,2807.5,2807.0,3.56243]
["bitfinex","ETHUSD",1740344792475,3.56201,2807.4,2807.0,3.56243]
["bitfinex","ETHUSD",1740344792875,3.56195,2807.5,2807.0,3.56243]
["bitfinex","ETHUSD",1740344793050,3.56194,2807.5,2807.0,3.56243]
["bitfinex","ETHUSD",1740344794296,3.56216,2807.3,2806.9,0.7993]
["bitfinex","ETHUSD",1740344794457,3.56227,2807.2,2806.8,3.56265]
["bitfinex","ETHUSD",1740344794797,0.8049,2807.1,2806.8,3.56265]
["bitfinex","ETHUSD",1740344795096,3.56227,2807.2,2806.8,3.56265]
["bitfinex","ETHUSD",1740344795097,4.36706,2807.3,2806.9,3.56264]
["bitfinex","ETHUSD",1740344795319,4.36706,2807.3,2806.8,3.56265]
["bitfinex","ETHUSD",1740344796109,1.5101956,2807.8,2807.3,3.56205]
["bitfinex","ETHUSD",1740344796307,5.0717056,2807.8,2807.4,3.562]
["bitfinex","ETHUSD",1740344796676,1.5101956,2807.8,2807.4,3.562]
["bitfinex","ETHUSD",1740344797213,5.0717856,2807.8,2807.2,3.56218]
["bitfinex","ETHUSD",1740344797404,1.5101956,2807.8,2807.3,3.56202]
["bitfinex","ETHUSD",1740344798210,5.0717056,2807.8,2807.2,3.56223]
["bitfinex","ETHUSD",1740344798414,5.0717056,2807.8,2807.4,3.562]
["bitfinex","ETHUSD",1740344798574,6.92801454,2807.8,2807.4,3.562]
["bitfinex","ETHUSD",1740344798911,3.36650454,2807.8,2807.4,3.562]
["bitfinex","ETHUSD",1740344799302,3.36650454,2807.8,2807.4,3.56195]
["bitfinex","ETHUSD",1740344799502,3.36650454,2807.8,2807.4,7.12388]
["bitfinex","ETHUSD",1740344799703,3.36650454,2807.8,2807.4,3.56193]
["bitfinex","ETHUSD",1740344800092,10.22718082,2808.0,2807.6,3.56166]
["bitfinex","ETHUSD",1740344800287,4.97718082,2808.0,2807.6,3.56174]
["bitfinex","ETHUSD",1740344800678,0.70107962,2807.9,2807.6,3.56174]
["bitfinex","ETHUSD",1740344801018,0.70107962,2807.9,2807.7,3.56154]
["bitfinex","ETHUSD",1740344801581,0.70107962,2807.9,2807.8,3.5615]
["bitfinex","ETHUSD",1740344810745,0.70107962,2807.9,2807.6,3.56164]
["bitfinex","ETHUSD",1740344811096,0.8131,2807.8,2807.6,3.56164]
["bitfinex","ETHUSD",1740344811830,0.8131,2807.8,2807.5,3.56182]
["bitfinex","ETHUSD",1740344812005,0.8131,2807.8,2807.4,3.56201]
["bitfinex","ETHUSD",1740344812415,4.37467,2807.8,2807.4,3.56201]
["bitfinex","ETHUSD",1740344812696,5.4251564,2807.8,2807.4,3.56201]
["bitfinex","ETHUSD",1740344812918,1.8635864,2807.8,2807.4,3.56201]
["bitfinex","ETHUSD",1740344813323,5.4251464,2807.8,2807.4,3.56201]
["bitfinex","ETHUSD",1740344813727,1.8635864,2807.8,2807.4,3.56195]
["bitfinex","ETHUSD",1740344813923,1.8635864,2807.8,2807.4,3.56194]
["bitfinex","ETHUSD",1740344814131,0.8131,2807.8,2807.6,3.5617]
["bitfinex","ETHUSD",1740344817126,0.8131,2807.8,2807.5,3.56176]
["bitfinex","ETHUSD",1740344818260,0.8131,2807.8,2807.5,3.56187]
["bitfinex","ETHUSD",1740344818843,0.8131,2807.8,2807.6,3.56174]
["bitfinex","ETHUSD",1740344819245,0.8131,2807.8,2807.5,3.56187]
["bitfinex","ETHUSD",1740344820269,0.8131,2807.8,2807.3,3.56205]
["bitfinex","ETHUSD",1740344820480,2.17449904,2807.8,2807.1,0.7916]
["bitfinex","ETHUSD",1740344820768,0.8047,2807.5,2806.8,5.48544885]
["bitfinex","ETHUSD",1740344820967,0.8047,2807.5,2806.9,3.56263]
["bitfinex","ETHUSD",1740344820968,3.56209,2807.4,2806.9,3.56263]
["bitfinex","ETHUSD",1740344821153,3.56209,2807.4,2807.0,3.56251]
["bitfinex","ETHUSD",1740344821340,0.8047,2807.5,2807.0,3.56251]
["bitfinex","ETHUSD",1740344821580,4.36664,2807.5,2807.0,3.56251]
["bitfinex","ETHUSD",1740344821861,3.56201,2807.4,2807.0,3.56251]
["bitfinex","ETHUSD",1740344822027,3.56201,2807.4,2806.9,3.56258]
["bitfinex","ETHUSD",1740344822558,3.56201,2807.4,2807.0,3.56249]
["bitfinex","ETHUSD",1740344824173,3.56201,2807.4,2806.9,3.56263]
["bitfinex","ETHUSD",1740344824868,0.73084935,2807.3,2806.9,3.56263]
["bitfinex","ETHUSD",1740344828364,0.7802,2807.2,2806.9,3.56263]
["bitfinex","ETHUSD",1740344829372,0.7802,2807.2,2807.0,3.56247]
["bitfinex","ETHUSD",1740344830888,0.7802,2807.2,2806.5,0.7826]
["bitfinex","ETHUSD",1740344831050,3.56241,2807.1,2806.6,3.56295]
["bitfinex","ETHUSD",1740344831253,3.56258,2807.0,2806.6,3.56295]
["bitfinex","ETHUSD",1740344831452,4.34278,2807.0,2806.5,3.56314]
["bitfinex","ETHUSD",1740344831757,0.7802,2807.0,2806.5,3.56314]
["bitfinex","ETHUSD",1740344831963,0.7802,2807.0,2806.6,3.56294]
["bitfinex","ETHUSD",1740344832378,4.34273,2807.0,2806.6,3.56294]
["bitfinex","ETHUSD",1740344832671,1.00265944,2807.3,2806.7,0.7826]
["bitfinex","ETHUSD",1740344832871,0.7802,2807.4,2807.2,3.56226]
["bitfinex","ETHUSD",1740344833277,1.48604456,2807.4,2807.0,3.56244]
["bitfinex","ETHUSD",1740344833482,1.48604456,2807.4,2807.1,3.56231]
["bitfinex","ETHUSD",1740344835696,1.48604456,2807.4,2807.0,3.56245]
["bitfinex","ETHUSD",1740344835697,4.48604456,2807.4,2807.0,3.56245]
["bitfinex","ETHUSD",1740344836060,5.3094435,2807.4,2807.0,3.56245]
["bitfinex","ETHUSD",1740344836810,2.3094435,2807.4,2807.0,3.56245]
["bitfinex","ETHUSD",1740344836972,1.48604456,2807.4,2807.1,3.5623]
["bitfinex","ETHUSD",1740344838923,0.7802,2807.4,2807.2,3.56224]
["bitfinex","ETHUSD",1740344839123,5.25,2807.8,2807.5,3.56179]
["bitfinex","ETHUSD",1740344839415,0.778,2807.9,2807.5,3.56179]
["bitfinex","ETHUSD",1740344839774,3.778,2807.9,2807.5,3.56179]
["bitfinex","ETHUSD",1740344839973,5.1991398,2807.9,2807.5,3.56179]
["bitfinex","ETHUSD",1740344840214,5.1991398,2807.9,2807.4,3.56201]
["bitfinex","ETHUSD",1740344840512,5.1991398,2807.9,2807.1,0.8126]
["bitfinex","ETHUSD",1740344840513,3.56166,2807.7,2807.3,3.56214]
["bitfinex","ETHUSD",1740344840673,3.56178,2807.6,2807.1,4.3749]
["bitfinex","ETHUSD",1740344840874,0.778,2807.5,2807.0,3.56244]
["bitfinex","ETHUSD",1740344841214,3.56202,2807.4,2807.0,3.56244]
["bitfinex","ETHUSD",1740344841519,0.71398502,2807.6,2807.1,0.8126]
["bitfinex","ETHUSD",1740344841820,0.71398502,2807.6,2807.5,3.56188]
["bitfinex","ETHUSD",1740344843822,0.71398502,2807.6,2807.4,3.56201]
["bitfinex","ETHUSD",1740344844121,0.71398502,2807.6,2807.4,3.56194]
["bitfinex","ETHUSD",1740344844344,0.71398502,2807.6,2807.4,3.56193]
["bitfinex","ETHUSD",1740344845503,0.71398502,2807.6,2807.3,3.56213]
["bitfinex","ETHUSD",1740344846610,0.71398502,2807.6,2807.3,3.56206]
["bitfinex","ETHUSD",1740344851973,0.71398502,2807.6,2807.1,4.37489]
["bitfinex","ETHUSD",1740344852141,0.71398502,2807.6,2807.2,3.56225]
["bitfinex","ETHUSD",1740344852967,0.71398502,2807.6,2807.3,3.56213]
["bitfinex","ETHUSD",1740344853164,0.71398502,2807.6,2807.3,3.56208]
["bitfinex","ETHUSD",1740344853381,4.97718082,2808.0,2807.6,3.56166]
["bitfinex","ETHUSD",1740344853524,4.97718082,2808.0,2807.7,3.5616]
["bitfinex","ETHUSD",1740344854621,4.97718082,2808.0,2807.8,3.56149]
["bitfinex","ETHUSD",1740344854823,4.97718082,2808.0,2807.9,3.56138]
["bitfinex","ETHUSD",1740344855870,4.97718082,2808.0,2807.8,4.32243]
["bitfinex","ETHUSD",1740344856461,4.97718082,2808.0,2807.8,3.56143]
["bitfinex","ETHUSD",1740344858443,4.97718082,2808.0,2807.9,3.56138]
["bitfinex","ETHUSD",1740344871045,4.97718082,2808.0,2807.8,3.56149]
["bitfinex","ETHUSD",1740344871244,4.97718082,2808.0,2807.8,3.56145]
["bitfinex","ETHUSD",1740344871447,4.97718082,2808.0,2807.3,10.02510542]
["bitfinex","ETHUSD",1740344871448,4.35397,2807.9,2807.3,5.48694885]
["bitfinex","ETHUSD",1740344871655,4.35397,2807.9,2807.4,3.56195]
["bitfinex","ETHUSD",1740344872359,4.35395,2807.9,2807.4,3.56195]
["bitfinex","ETHUSD",1740344872654,4.35395,2807.9,2807.4,7.1239]
["bitfinex","ETHUSD",1740344872851,4.35395,2807.9,2807.4,3.56195]
["bitfinex","ETHUSD",1740344873845,7.9154,2807.9,2807.4,3.56195]
["bitfinex","ETHUSD",1740344874453,4.37186,2807.8,2807.3,3.56208]
["bitfinex","ETHUSD",1740344874653,3.56194,2807.5,2807.0,8.24018885]
["bitfinex","ETHUSD",1740344875054,0.8103,2807.4,2807.0,8.24018885]
["bitfinex","ETHUSD",1740344875357,0.8103,2807.4,2807.1,3.5623]
["bitfinex","ETHUSD",1740344875857,0.8103,2807.4,2807.0,8.24025885]
["bitfinex","ETHUSD",1740344876428,1.5121958,2807.4,2807.1,3.56239]
["bitfinex","ETHUSD",1740344876634,1.5121958,2807.4,2807.0,8.24025885]
["bitfinex","ETHUSD",1740344877132,1.5121958,2807.4,2807.0,11.80270885]
["bitfinex","ETHUSD",1740344877335,1.5121958,2807.4,2807.0,8.24019885]
["bitfinex","ETHUSD",1740344878450,5.0742758,2807.4,2807.0,4.67774885]
["bitfinex","ETHUSD",1740344878758,1.5121958,2807.4,2807.0,8.24021885]
["bitfinex","ETHUSD",1740344878946,5.0742258,2807.4,2807.0,8.24021885]
["bitfinex","ETHUSD",1740344879327,5.0742258,2807.4,2806.9,3.56263]
["bitfinex","ETHUSD",1740344879665,1.34781857,2807.3,2806.1,4.67774885]
["bitfinex","ETHUSD",1740344879872,0.8223,2807.0,2806.6,3.56293]
["bitfinex","ETHUSD",1740344880163,1.5241958,2807.4,2807.1,3.56239]
["bitfinex","ETHUSD",1740344881165,1.5241958,2807.4,2806.9,3.5626]
["bitfinex","ETHUSD",1740344881375,1.5241958,2807.4,2807.0,3.56245]
["bitfinex","ETHUSD",1740344882651,5.0862058,2807.4,2806.9,3.5626]
["bitfinex","ETHUSD",1740344883930,0.27376597,2807.3,2806.9,3.5626]
["bitfinex","ETHUSD",1740344885367,3.83591597,2807.3,2806.9,3.5626]
["bitfinex","ETHUSD",1740344887369,3.56228,2807.2,2806.7,3.56281]
["bitfinex","ETHUSD",1740344887578,3.83591597,2807.3,2806.8,3.56269]
["bitfinex","ETHUSD",1740344888431,3.83591597,2807.3,2806.7,3.56281]
["bitfinex","ETHUSD",1740344888629,0.803,2807.1,2806.7,3.56281]
["bitfinex","ETHUSD",1740344888832,0.803,2807.1,2806.8,3.5627]
["bitfinex","ETHUSD",1740344890139,0.803,2807.1,2806.6,0.7863]
["bitfinex","ETHUSD",1740344890337,4.36539,2807.1,2806.7,3.56288]
["bitfinex","ETHUSD",1740344892177,3.56257,2807.0,2806.5,3.56309]
["bitfinex","ETHUSD",1740344892768,3.56257,2807.0,2806.5,7.12617]
["bitfinex","ETHUSD",1740344892942,3.56257,2807.0,2806.5,3.56308]
["bitfinex","ETHUSD",1740344894090,3.56257,2807.0,2806.5,7.12616]
["bitfinex","ETHUSD",1740344894595,3.56257,2807.0,2806.5,3.56308]
["bitfinex","ETHUSD",1740344894753,3.56257,2807.0,2806.5,7.12614]
["bitfinex","ETHUSD",1740344895399,3.56257,2807.0,2806.6,3.56301]
["bitfinex","ETHUSD",1740344896589,3.56257,2807.0,2806.5,3.56306]
["bitfinex","ETHUSD",1740344896957,3.56257,2807.0,2806.6,3.56301]
["bitfinex","ETHUSD",1740344899675,3.56257,2807.0,2806.4,5.74015857]
["bitfinex","ETHUSD",1740344900003,3.56257,2807.0,2806.6,3.56297]
["bitfinex","ETHUSD",1740344903975,3.56257,2807.0,2806.5,3.56309]
["bitfinex","ETHUSD",1740344904604,7.12517,2807.0,2806.5,3.56309]
["bitfinex","ETHUSD",1740344904807,0.8126,2806.9,2806.3,8.24105885]
["bitfinex","ETHUSD",1740344905113,4.37565,2806.6,2806.3,4.67774885]
["bitfinex","ETHUSD",1740344905309,0.8126,2806.6,2806.3,4.67774885]
["bitfinex","ETHUSD",1740344905620,3.56322,2806.5,2806.3,4.67774885]
["bitfinex","ETHUSD",1740344906808,4.37572,2806.6,2806.3,4.67774885]
["bitfinex","ETHUSD",1740344907114,7.93882,2806.6,2806.3,4.67774885]
["bitfinex","ETHUSD",1740344907318,1.95898233,2806.6,2806.1,3.5636]
["bitfinex","ETHUSD",1740344907505,5.08445033,2806.6,2806.1,3.5636]
["bitfinex","ETHUSD",1740344908013,5.08445033,2806.6,2806.1,7.12718]
["bitfinex","ETHUSD",1740344908188,5.08445033,2806.6,2806.2,3.56351]
["bitfinex","ETHUSD",1740344908391,5.08446033,2806.6,2806.2,3.56351]
["bitfinex","ETHUSD",1740344909216,2.13541857,2806.5,2805.7,0.7878]
["bitfinex","ETHUSD",1740344909515,3.56366,2806.1,2805.6,3.56421]
["bitfinex","ETHUSD",1740344909689,3.56366,2806.1,2805.6,7.12844]
["bitfinex","ETHUSD",1740344910421,3.56366,2806.1,2805.6,3.56421]
["bitfinex","ETHUSD",1740344910579,0.7876,2805.9,2805.6,3.56428]
["bitfinex","ETHUSD",1740344911587,0.7876,2805.9,2805.4,3.56447]
["bitfinex","ETHUSD",1740344911789,0.7876,2805.9,2805.5,3.56432]
["bitfinex","ETHUSD",1740344912480,0.7855,2805.8,2805.6,3.56422]
["bitfinex","ETHUSD",1740344912681,0.7855,2805.8,2805.6,3.56424]
["bitfinex","ETHUSD",1740344913397,0.7855,2805.8,2805.4,3.56444]
["bitfinex","ETHUSD",1740344913800,0.7855,2805.8,2805.5,3.56435]
["bitfinex","ETHUSD",1740344914183,0.7855,2805.8,2805.6,3.56429]
["bitfinex","ETHUSD",1740344914385,0.7855,2805.8,2805.4,3.56445]
["bitfinex","ETHUSD",1740344914584,0.7855,2805.8,2805.4,7.1289]
["bitfinex","ETHUSD",1740344915295,0.7855,2805.8,2805.4,3.56445]
["bitfinex","ETHUSD",1740344915476,0.7855,2805.8,2805.5,3.5644]
["bitfinex","ETHUSD",1740344917129,0.7855,2805.8,2805.3,3.56464]
["bitfinex","ETHUSD",1740344917333,0.7855,2805.8,2805.4,3.56449]
["bitfinex","ETHUSD",1740344922179,3.56432,2805.6,2805.2,3.56479]
["bitfinex","ETHUSD",1740344922441,4.33309,2805.5,2805.0,3.565]
["bitfinex","ETHUSD",1740344922722,0.7686,2805.5,2805.1,3.56486]
["bitfinex","ETHUSD",1740344923425,0.7686,2805.3,2804.9,3.56513]
["bitfinex","ETHUSD",1740344923730,4.33329,2805.3,2804.8,3.56528]
["bitfinex","ETHUSD",1740344924321,0.7686,2805.3,2804.9,3.56511]
["bitfinex","ETHUSD",1740344924531,0.7686,2805.3,2805.0,3.56503]
["bitfinex","ETHUSD",1740344925322,0.7686,2805.3,2805.1,3.56484]
["bitfinex","ETHUSD",1740344927513,0.7686,2805.3,2805.2,3.5648]
["bitfinex","ETHUSD",1740344927901,0.7686,2805.3,2805.0,3.56497]
["bitfinex","ETHUSD",1740344928101,0.7686,2805.3,2805.1,3.56485]
["bitfinex","ETHUSD",1740344929215,0.7686,2805.3,2805.1,3.56484]
["bitfinex","ETHUSD",1740344929718,0.7686,2805.3,2805.1,3.56493]
["bitfinex","ETHUSD",1740344929925,1.04276101,2805.3,2805.1,3.56493]
["bitfinex","ETHUSD",1740344930533,1.04276101,2805.3,2805.2,3.5648]
["bitfinex","ETHUSD",1740344930904,0.8291,2805.8,2805.5,3.56431]
["bitfinex","ETHUSD",1740344931104,0.72096194,2805.6,2805.5,3.56431]
["bitfinex","ETHUSD",1740344931821,0.8291,2805.8,2805.7,3.56417]
["bitfinex","ETHUSD",1740344932218,0.7864,2806.1,2805.4,1.34781857]
["bitfinex","ETHUSD",1740344932449,0.7864,2806.1,2805.9,3.56384]
["bitfinex","ETHUSD",1740344933105,0.72874493,2806.0,2805.9,3.56384]
["bitfinex","ETHUSD",1740344933310,0.72874493,2806.0,2805.8,3.56403]
["bitfinex","ETHUSD",1740344933722,1.23297412,2806.0,2805.3,0.833]
["bitfinex","ETHUSD",1740344933923,0.72874493,2806.0,2805.3,0.833]
["bitfinex","ETHUSD",1740344934322,0.72874493,2806.0,2805.8,3.56398]
["bitfinex","ETHUSD",1740344935348,0.72874493,2806.0,2805.6,3.56418]
["bitfinex","ETHUSD",1740344935513,0.72874493,2806.0,2805.7,3.56416]
["bitfinex","ETHUSD",1740344936825,0.99372361,2806.0,2805.3,0.833]
["bitfinex","ETHUSD",1740344937025,0.99372361,2806.0,2805.6,3.56428]
["bitfinex","ETHUSD",1740344938054,0.99372361,2806.0,2805.3,1.40755586]
["bitfinex","ETHUSD",1740344938055,0.99372361,2806.0,2805.3,0.833]
["bitfinex","ETHUSD",1740344938351,3.5642,2805.7,2805.3,3.56467]
["bitfinex","ETHUSD",1740344939053,3.56435,2805.6,2805.1,4.32126]
["bitfinex","ETHUSD",1740344939630,4.38775,2805.5,2805.0,7.91286857]
["bitfinex","ETHUSD",1740344939953,0.8233,2805.5,2805.2,0.11156103]
["bitfinex","ETHUSD",1740344940113,4.38775,2805.5,2805.2,0.11156103]
["bitfinex","ETHUSD",1740344940309,0.8233,2805.5,2805.2,0.11156103]
["bitfinex","ETHUSD",1740344940639,3.56468,2805.3,2805.2,0.11156103]
["bitfinex","ETHUSD",1740344940953,5.18324,2805.3,2805.2,0.11156103]
["bitfinex","ETHUSD",1740344941154,3.56493,2805.1,2805.0,0.11156103]
["bitfinex","ETHUSD",1740344941461,4.38823,2805.1,2805.0,0.11156103]
["bitfinex","ETHUSD",1740344942811,4.38823,2805.1,2804.9,4.67774885]
["bitfinex","ETHUSD",1740344943569,0.8233,2805.1,2804.9,4.67774885]
["bitfinex","ETHUSD",1740344943875,3.56506,2805.0,2804.9,4.67774885]
["bitfinex","ETHUSD",1740344944069,3.56506,2805.0,2804.5,0.7564]
["bitfinex","ETHUSD",1740344944229,4.65144192,2805.1,2804.5,4.754211]
["bitfinex","ETHUSD",1740344944434,4.65144192,2805.1,2804.6,3.56547]
["bitfinex","ETHUSD",1740344944965,4.65144192,2805.1,2804.6,3.56557]
["bitfinex","ETHUSD",1740344945666,0.7765,2805.0,2804.3,0.17854051]
["bitfinex","ETHUSD",1740344945881,4.34232,2804.4,2804.3,0.17854051]
["bitfinex","ETHUSD",1740344946051,0.7765,2804.4,2804.3,0.17854051]
["bitfinex","ETHUSD",1740344946376,0.7765,2804.4,2804.1,0.005]
["bitfinex","ETHUSD",1740344947134,4.34236,2804.4,2804.1,0.005]
["bitfinex","ETHUSD",1740344947476,3.56599,2804.3,2804.1,0.005]
["bitfinex","ETHUSD",1740344947678,4.828219,2804.2,2804.1,0.005]
["bitfinex","ETHUSD",1740344948235,7.828219,2804.2,2804.1,0.005]
["bitfinex","ETHUSD",1740344949583,8.082219,2804.2,2804.1,0.005]
["bitfinex","ETHUSD",1740344949876,7.64797,2804.2,2804.1,0.005]
["bitfinex","ETHUSD",1740344950035,7.91887418,2804.2,2804.1,0.005]
["bitfinex","ETHUSD",1740344955791,7.91887418,2804.2,2802.3,3.56841]
["bitfinex","ETHUSD",1740344955792,3.7723,2804.1,2802.6,3.0]
["bitfinex","ETHUSD",1740344956090,4.33941,2803.4,2802.9,3.56766]
["bitfinex","ETHUSD",1740344956287,7.90667,2803.4,2802.9,3.56767]
["bitfinex","ETHUSD",1740344956455,4.33946,2803.4,2802.9,3.56767]
["bitfinex","ETHUSD",1740344956658,4.33946,2803.4,2803.0,3.56759]
["bitfinex","ETHUSD",1740344956887,4.33946,2803.4,2803.0,3.56757]
["bitfinex","ETHUSD",1740344957091,0.7723,2803.4,2802.7,0.7726]
["bitfinex","ETHUSD",1740344957261,4.34103,2803.7,2803.2,3.56725]
["bitfinex","ETHUSD",1740344957771,3.56714,2803.4,2802.9,3.56765]
["bitfinex","ETHUSD",1740344958086,4.2800636,2803.5,2803.0,3.56754]
["bitfinex","ETHUSD",1740344958270,0.7130736,2803.5,2803.1,3.56746]
["bitfinex","ETHUSD",1740344959759,0.7130736,2803.5,2803.0,3.5676]
["bitfinex","ETHUSD",1740344959989,4.2801136,2803.5,2803.0,3.5676]
["bitfinex","ETHUSD",1740344960486,3.56711,2803.4,2803.0,3.5676]
["bitfinex","ETHUSD",1740344960662,3.83252985,2803.4,2803.0,3.5676]
["bitfinex","ETHUSD",1740344960849,0.26541985,2803.4,2803.0,3.5676]
["bitfinex","ETHUSD",1740344961048,0.26541985,2803.4,2802.3,0.7546]
["bitfinex","ETHUSD",1740344961049,0.7743,2803.3,2802.3,0.7546]
["bitfinex","ETHUSD",1740344961385,0.7743,2803.2,2802.3,0.7546]
["bitfinex","ETHUSD",1740344961590,3.56819,2802.6,2802.3,0.7546]
["bitfinex","ETHUSD",1740344961787,3.56795,2802.8,2802.3,0.7546]
["bitfinex","ETHUSD",1740344962014,4.34234,2802.7,2802.2,3.56854]
["bitfinex","ETHUSD",1740344962173,4.34234,2802.7,2802.3,3.56847]
["bitfinex","ETHUSD",1740344962376,0.7743,2802.7,2802.3,3.56847]
["bitfinex","ETHUSD",1740344963196,0.26638443,2802.6,2802.3,3.56847]
["bitfinex","ETHUSD",1740344963393,0.26638443,2802.6,2801.8,7.10884547]
["bitfinex","ETHUSD",1740344963394,0.26638443,2802.6,2802.4,3.56827]
["bitfinex","ETHUSD",1740344964355,3.83451443,2802.6,2802.0,3.56875]
["bitfinex","ETHUSD",1740344964692,0.26638443,2802.6,2802.2,7.13714]
["bitfinex","ETHUSD",1740344964894,0.26638443,2802.6,2802.5,3.56824]
["bitfinex","ETHUSD",1740344965649,0.26638443,2802.6,2802.3,4.3632]
["bitfinex","ETHUSD",1740344965982,0.26638443,2802.6,2802.5,3.56824]
["bitfinex","ETHUSD",1740344966464,0.69804422,2802.9,2802.6,3.56802]
["bitfinex","ETHUSD",1740344967592,0.69804422,2802.9,2802.7,3.56798]
["bitfinex","ETHUSD",1740344967794,0.69804422,2802.9,2802.5,3.56824]
["bitfinex","ETHUSD",1740344967795,9.62322,2803.3,2802.3,4.36323]
["bitfinex","ETHUSD",1740344967955,0.71226669,2803.1,2802.8,3.56782]
["bitfinex","ETHUSD",1740344968155,0.71226669,2803.1,2802.3,4.36323]
["bitfinex","ETHUSD",1740344968385,0.71226669,2803.1,2802.7,3.56797]
["bitfinex","ETHUSD",1740344968903,0.71226669,2803.1,2802.7,7.13589]
["bitfinex","ETHUSD",1740344969108,0.71226669,2803.1,2802.7,7.13583]
["bitfinex","ETHUSD",1740344969308,0.71226669,2803.1,2802.7,3.56791]
["bitfinex","ETHUSD",1740344969507,0.26541985,2803.4,2802.8,0.7766]
["bitfinex","ETHUSD",1740344969911,0.26541985,2803.4,2803.3,3.56722]
["bitfinex","ETHUSD",1740344970088,0.806,2803.8,2803.5,3.56691]
["bitfinex","ETHUSD",1740344970292,0.806,2803.8,2803.4,3.56706]
["bitfinex","ETHUSD",1740344970620,0.26675158,2803.6,2803.4,3.56706]
["bitfinex","ETHUSD",1740344970831,0.26675158,2803.6,2803.3,3.5672]
["bitfinex","ETHUSD",1740344970999,0.26675158,2803.6,2803.2,7.13458]
["bitfinex","ETHUSD",1740344971199,0.26675158,2803.6,2803.2,7.13452]
["bitfinex","ETHUSD",1740344971510,0.26675158,2803.6,2803.2,3.56726]
["bitfinex","ETHUSD",1740344971712,4.37267,2803.8,2803.2,7.13454]
["bitfinex","ETHUSD",1740344971904,0.50850796,2803.7,2803.2,3.56726]
["bitfinex","ETHUSD",1740344972099,4.07523796,2803.7,2803.2,3.56726]
["bitfinex","ETHUSD",1740344972316,0.50850796,2803.7,2803.2,3.56726]
["bitfinex","ETHUSD",1740344972495,0.50850796,2803.7,2803.2,7.1345]
["bitfinex","ETHUSD",1740344973126,4.07525796,2803.7,2803.2,3.56724]
["bitfinex","ETHUSD",1740344973429,0.50850796,2803.7,2803.4,3.56708]
["bitfinex","ETHUSD",1740344973642,0.50850796,2803.7,2803.2,3.56724]
["bitfinex","ETHUSD",1740344973923,0.50850796,2803.7,2803.3,3.56719]
["bitfinex","ETHUSD",1740344974288,0.77933399,2803.7,2803.3,3.56719]
["bitfinex","ETHUSD",1740344974829,0.7579,2803.5,2802.9,3.0]
["bitfinex","ETHUSD",1740344974985,0.7579,2803.5,2803.3,3.56716]
["bitfinex","ETHUSD",1740344975403,0.7579,2803.5,2803.2,3.56734]
["bitfinex","ETHUSD",1740344975796,0.7579,2803.5,2803.2,3.56731]
["bitfinex","ETHUSD",1740344977241,0.27082603,2803.7,2803.4,3.56709]
["bitfinex","ETHUSD",1740344977444,4.3721376,2803.7,2803.2,3.56725]
["bitfinex","ETHUSD",1740344978929,0.8053576,2803.7,2803.3,3.56711]
["bitfinex","ETHUSD",1740344979604,0.27082603,2803.7,2803.5,3.5669]
["bitfinex","ETHUSD",1740344979948,0.27082603,2803.7,2803.4,3.56708]
["bitfinex","ETHUSD",1740344981246,0.27082603,2803.7,2803.6,3.56684]
["bitfinex","ETHUSD",1740344982605,0.27082603,2803.7,2803.5,3.56695]
["bitfinex","ETHUSD",1740344984158,0.27082603,2803.7,2803.6,3.56684]
["bitfinex","ETHUSD",1740344997282,0.8048,2804.5,2804.2,3.566]
["bitfinex","ETHUSD",1740344997434,0.72880943,2804.3,2804.2,3.56595]
["bitfinex","ETHUSD",1740344998585,0.8048,2804.5,2803.7,0.829]
["bitfinex","ETHUSD",1740344998586,0.8048,2804.5,2804.3,3.56586]
["bitfinex","ETHUSD",1740345000386,0.98943393,2804.4,2804.3,3.56586]
["bitfinex","ETHUSD",1740345000684,6.0548,2804.7,2804.4,3.56582]
["bitfinex","ETHUSD",1740345000887,6.0548,2804.7,2804.6,3.56557]
["bitfinex","ETHUSD",1740345001039,6.0548,2804.7,2804.4,3.56576]
["bitfinex","ETHUSD",1740345001240,6.0548,2804.7,2804.1,0.7708]
["bitfinex","ETHUSD",1740345001241,6.76199013,2804.7,2804.1,0.7708]
["bitfinex","ETHUSD",1740345001440,6.76199013,2804.7,2803.8,3.56654]
["bitfinex","ETHUSD",1740345001441,0.8048,2804.6,2803.8,3.56658]
["bitfinex","ETHUSD",1740345001678,0.8048,2804.1,2803.4,0.7708]
["bitfinex","ETHUSD",1740345002054,0.8048,2804.1,2803.8,3.5665]
["bitfinex","ETHUSD",1740345002382,0.8048,2804.1,2803.9,3.56643]
["bitfinex","ETHUSD",1740345002551,0.8048,2804.1,2804.0,3.56633]
["bitfinex","ETHUSD",1740345002761,0.8048,2804.1,2803.9,3.56639]
["bitfinex","ETHUSD",1740345004243,0.8048,2804.1,2803.5,3.56696]
["bitfinex","ETHUSD",1740345004448,4.37107,2804.1,2803.6,3.56678]
["bitfinex","ETHUSD",1740345004651,0.437107,2804.0,2803.6,3.56678]
["bitfinex","ETHUSD",1740345005593,0.437107,2804.0,2803.7,3.56664]
["bitfinex","ETHUSD",1740345005798,0.437107,2804.0,2803.6,3.56678]
["bitfinex","ETHUSD",1740345007020,0.437107,2804.0,2803.7,3.56669]
["bitfinex","ETHUSD",1740345007884,0.437107,2804.0,2803.4,0.7708]
["bitfinex","ETHUSD",1740345008105,1.50748937,2804.1,2803.9,3.56646]
["bitfinex","ETHUSD",1740345008511,1.50748937,2804.1,2804.0,3.56633]
["bitfinex","ETHUSD",1740345009793,1.50748937,2804.1,2804.0,3.382321]
["bitfinex","ETHUSD",1740345011513,0.7638,2804.3,2804.0,3.382321]
["bitfinex","ETHUSD",1740345011727,5.25,2804.4,2804.1,3.56614]
["bitfinex","ETHUSD",1740345011893,6.3367124,2804.4,2804.1,3.56614]
["bitfinex","ETHUSD",1740345012112,6.3367124,2804.4,2804.0,3.382321]
["bitfinex","ETHUSD",1740345012419,6.3367124,2804.4,2804.0,6.948591]
["bitfinex","ETHUSD",1740345012590,6.3367124,2804.4,2804.0,6.948541]
["bitfinex","ETHUSD",1740345012794,6.3367124,2804.4,2804.1,3.56614]
["bitfinex","ETHUSD",1740345012996,1.0867124,2804.4,2804.1,3.56614]
["bitfinex","ETHUSD",1740345013183,0.7638,2804.5,2804.1,3.56614]
["bitfinex","ETHUSD",1740345013490,0.71733725,2804.3,2804.1,3.56614]
["bitfinex","ETHUSD",1740345014620,0.71733725,2804.3,2804.1,3.5662]
["bitfinex","ETHUSD",1740345018214,0.7638,2804.5,2804.1,3.5662]
["bitfinex","ETHUSD",1740345018420,0.7638,2804.5,2804.4,3.56582]
["bitfinex","ETHUSD",1740345019742,0.44764945,2804.7,2804.3,3.56593]
["bitfinex","ETHUSD",1740345019914,1.07074566,2804.7,2804.5,3.56568]
["bitfinex","ETHUSD",1740345020111,0.8093,2804.7,2804.6,3.56557]
["bitfinex","ETHUSD",1740345020314,3.03817043,2804.9,2804.7,3.56544]
["bitfinex","ETHUSD",1740345020636,3.03817043,2804.9,2804.8,3.56531]
["bitfinex","ETHUSD",1740345020995,3.03817043,2804.9,2804.2,3.61514547]
["bitfinex","ETHUSD",1740345021196,3.03817043,2804.9,2804.7,3.56541]
["bitfinex","ETHUSD",1740345021396,3.03817043,2804.9,2804.7,3.56533]
["bitfinex","ETHUSD",1740345021613,3.03817043,2804.9,2804.8,3.56531]
["bitfinex","ETHUSD",1740345022598,3.03817043,2804.9,2804.8,6.35045547]
["bitfinex","ETHUSD",1740345022939,0.8093,2805.5,2804.8,2.78514547]
["bitfinex","ETHUSD",1740345023141,0.8093,2805.5,2805.4,3.56455]
["bitfinex","ETHUSD",1740345023310,0.7233924,2805.7,2805.1,0.83]
["bitfinex","ETHUSD",1740345023311,1.5326924,2805.7,2805.6,3.56429]
["bitfinex","ETHUSD",1740345023514,1.71146164,2805.7,2805.6,3.56429]
["bitfinex","ETHUSD",1740345023722,1.71146164,2805.7,2805.5,3.5644]
["bitfinex","ETHUSD",1740345025041,1.71146164,2805.7,2805.4,3.56449]
["bitfinex","ETHUSD",1740345025241,0.44331851,2805.7,2805.6,3.56429]
["bitfinex","ETHUSD",1740345025430,0.8093,2805.9,2805.7,3.56417]
["bitfinex","ETHUSD",1740345026001,0.8093,2805.9,2805.5,3.56439]
["bitfinex","ETHUSD",1740345026244,0.8093,2805.9,2805.6,3.56428]
["bitfinex","ETHUSD",1740345026446,1.96274297,2805.9,2805.6,3.56428]
["bitfinex","ETHUSD",1740345027029,1.96274297,2805.9,2805.7,3.56411]
["bitfinex","ETHUSD",1740345027215,0.69753655,2805.9,2805.7,3.56411]
["bitfinex","ETHUSD",1740345027415,0.8093,2806.3,2805.9,3.56384]
["bitfinex","ETHUSD",1740345028420,0.8093,2806.3,2806.1,3.56364]
["bitfinex","ETHUSD",1740345028818,0.8093,2806.3,2805.7,0.83]
["bitfinex","ETHUSD",1740345029011,1.5215501,2806.3,2806.0,3.56374]
["bitfinex","ETHUSD",1740345029206,2.03002211,2806.3,2806.0,3.56374]
["bitfinex","ETHUSD",1740345029748,2.03002211,2806.3,2805.9,3.5639]
["bitfinex","ETHUSD",1740345029949,2.03002211,2806.3,2805.8,3.56404]
["bitfinex","ETHUSD",1740345030354,2.03002211,2806.3,2805.9,3.5639]
["bitfinex","ETHUSD",1740345030659,5.59343211,2806.3,2805.9,3.5639]
["bitfinex","ETHUSD",1740345030812,5.59343211,2806.3,2805.8,3.56401]
["bitfinex","ETHUSD",1740345032512,2.03002211,2806.3,2805.7,4.39416]
["bitfinex","ETHUSD",1740345032723,2.03002211,2806.3,2805.9,3.56391]
["bitfinex","ETHUSD",1740345034753,1.5323501,2806.3,2806.0,3.56379]
["bitfinex","ETHUSD",1740345034911,1.5323501,2806.3,2806.0,3.56378]
["bitfinex","ETHUSD",1740345035350,1.5323501,2806.3,2806.2,3.56353]
["bitfinex","ETHUSD",1740345035836,0.8201,2806.3,2806.2,3.56353]
["bitfinex","ETHUSD",1740345036829,1.00615302,2806.6,2806.0,2.78514547]
["bitfinex","ETHUSD",1740345037158,0.72090466,2807.0,2806.9,3.56262]
["bitfinex","ETHUSD",1740345038031,0.72090466,2807.0,2806.8,7.12544]
["bitfinex","ETHUSD",1740345038230,0.72090466,2807.0,2806.8,3.56268]
["bitfinex","ETHUSD",1740345038635,0.72090466,2807.0,2806.6,3.56294]
["bitfinex","ETHUSD",1740345039027,4.28348466,2807.0,2806.5,3.56315]
["bitfinex","ETHUSD",1740345039242,0.72090466,2807.0,2806.4,0.796]
["bitfinex","ETHUSD",1740345039449,0.8201,2807.1,2807.0,3.56252]
["bitfinex","ETHUSD",1740345039782,0.8201,2807.1,2806.9,3.56258]
["bitfinex","ETHUSD",1740345040740,0.8201,2807.1,2807.0,3.56252]
["bitfinex","ETHUSD",1740345041940,0.8201,2807.1,2806.9,3.56258]
["bitfinex","ETHUSD",1740345042455,0.8201,2807.1,2806.8,3.56273]
["bitfinex","ETHUSD",1740345042626,0.8201,2807.1,2807.0,3.56252]
["bitfinex","ETHUSD",1740345043276,0.8201,2807.1,2806.9,3.56264]
["bitfinex","ETHUSD",1740345045735,0.8201,2807.1,2806.8,3.56273]
["bitfinex","ETHUSD",1740345045951,0.8201,2807.1,2806.6,3.56296]
["bitfinex","ETHUSD",1740345046149,1.21080735,2807.1,2806.7,3.56289]
["bitfinex","ETHUSD",1740345047029,1.21080735,2807.1,2806.7,3.56284]
["bitfinex","ETHUSD",1740345047250,1.21080735,2807.1,2806.7,7.12567]
["bitfinex","ETHUSD",1740345047705,1.21080735,2807.1,2806.8,3.56271]
["bitfinex","ETHUSD",1740345047872,0.8201,2807.1,2806.8,3.56277]
["bitfinex","ETHUSD",1740345048072,0.8201,2807.1,2806.7,3.56283]
["bitfinex","ETHUSD",1740345048299,0.8201,2807.1,2806.9,3.56264]
["bitfinex","ETHUSD",1740345048802,0.8201,2807.1,2807.0,3.56252]
["bitfinex","ETHUSD",1740345049402,3.08697352,2807.2,2807.0,3.56252]
["bitfinex","ETHUSD",1740345050070,3.08697352,2807.2,2806.8,3.56268]
["bitfinex","ETHUSD",1740345050291,3.08697352,2807.2,2806.9,3.56263]
["bitfinex","ETHUSD",1740345050489,4.38306587,2807.2,2806.8,3.56268]
["bitfinex","ETHUSD",1740345050961,4.38306587,2807.2,2806.6,3.56294]
["bitfinex","ETHUSD",1740345051164,7.94540587,2807.2,2806.7,3.56289]
["bitfinex","ETHUSD",1740345053455,11.50775587,2807.2,2806.7,3.56289]
["bitfinex","ETHUSD",1740345053661,7.94540587,2807.2,2806.7,3.56289]
["bitfinex","ETHUSD",1740345053862,0.27032957,2806.9,2806.7,3.56289]
["bitfinex","ETHUSD",1740345054868,0.27032957,2806.9,2806.8,3.56277]
["bitfinex","ETHUSD",1740345057805,0.27032957,2806.9,2806.7,3.56288]
["bitfinex","ETHUSD",1740345058248,1.02672957,2806.9,2806.7,3.56288]
["bitfinex","ETHUSD",1740345058606,1.02672957,2806.9,2806.8,3.56277]
["bitfinex","ETHUSD",1740345058951,1.02672957,2806.9,2806.6,3.56294]
["bitfinex","ETHUSD",1740345059101,1.02672957,2806.9,2806.5,3.56307]
["bitfinex","ETHUSD",1740345059310,1.02672957,2806.9,2806.7,3.5628]
["bitfinex","ETHUSD",1740345060748,1.02672957,2806.9,2806.4,4.35917]
["bitfinex","ETHUSD",1740345060948,1.02672957,2806.9,2806.6,3.56302]
["bitfinex","ETHUSD",1740345061105,1.02672957,2806.9,2806.6,7.12598]
["bitfinex","ETHUSD",1740345061819,1.02672957,2806.9,2806.6,7.1259]
["bitfinex","ETHUSD",1740345062051,1.02672957,2806.9,2806.6,3.56294]
["bitfinex","ETHUSD",1740345062247,1.02672957,2806.9,2806.6,7.12587]
["bitfinex","ETHUSD",1740345062873,1.02672957,2806.9,2806.8,3.56277]
["bitfinex","ETHUSD",1740345062874,0.27032957,2806.9,2806.8,3.56277]
["bitfinex","ETHUSD",1740345063282,0.27032957,2806.9,2806.8,4.36297]
["bitfinex","ETHUSD",1740345063986,0.69784542,2807.2,2806.9,3.56263]
["bitfinex","ETHUSD",1740345064483,0.27280708,2807.0,2806.9,3.56263]
["bitfinex","ETHUSD",1740345071163,0.27280708,2807.0,2806.7,3.56289]
["bitfinex","ETHUSD",1740345072220,3.5629,2806.7,2806.2,8.24121885]
["bitfinex","ETHUSD",1740345072511,3.5629,2806.7,2806.2,3.56347]
["bitfinex","ETHUSD",1740345073194,3.56281,2806.8,2806.3,3.5633]
["bitfinex","ETHUSD",1740345073379,3.56281,2806.8,2806.4,3.56326]
["bitfinex","ETHUSD",1740345073583,7.12568,2806.8,2806.3,3.56334]
["bitfinex","ETHUSD",1740345073784,0.7804,2806.6,2806.2,3.56344]
["bitfinex","ETHUSD",1740345073988,0.7804,2806.6,2806.3,3.56341]
["bitfinex","ETHUSD",1740345074514,3.5632,2806.5,2806.0,3.56369]
["bitfinex","ETHUSD",1740345074673,0.7804,2806.6,2806.1,3.56358]
["bitfinex","ETHUSD",1740345074870,4.34343,2806.6,2806.1,3.56358]
["bitfinex","ETHUSD",1740345075085,3.56317,2806.5,2806.1,3.56358]
["bitfinex","ETHUSD",1740345075483,3.56317,2806.5,2806.0,3.56378]
["bitfinex","ETHUSD",1740345075690,3.56317,2806.5,2806.1,3.56365]
["bitfinex","ETHUSD",1740345076693,3.56317,2806.5,2805.9,7.9025]
["bitfinex","ETHUSD",1740345076909,3.56317,2806.5,2806.0,3.56373]
["bitfinex","ETHUSD",1740345077217,7.9877065,2806.5,2806.0,3.56373]
["bitfinex","ETHUSD",1740345077386,4.4244465,2806.5,2806.0,3.56373]
["bitfinex","ETHUSD",1740345078024,4.4244465,2806.5,2806.1,3.56363]
["bitfinex","ETHUSD",1740345080178,3.56347,2806.3,2805.8,3.56403]
["bitfinex","ETHUSD",1740345080379,4.39277,2806.1,2805.5,3.56435]
["bitfinex","ETHUSD",1740345080612,4.748987,2806.2,2805.7,3.5641]
["bitfinex","ETHUSD",1740345081819,3.56372,2806.1,2805.6,3.56424]
["bitfinex","ETHUSD",1740345082037,1.185447,2806.2,2805.7,3.56415]
["bitfinex","ETHUSD",1740345082347,3.56386,2806.0,2805.5,3.56433]
["bitfinex","ETHUSD",1740345082647,0.8291,2805.9,2805.5,3.56433]
["bitfinex","ETHUSD",1740345082807,0.8291,2805.9,2805.4,3.56445]
["bitfinex","ETHUSD",1740345082808,4.39302,2805.9,2805.4,3.56445]
["bitfinex","ETHUSD",1740345083213,1.09630036,2805.9,2805.3,4.67774885]
["bitfinex","ETHUSD",1740345083401,1.09630036,2805.9,2805.7,3.5641]
["bitfinex","ETHUSD",1740345084154,1.09630036,2805.9,2805.7,7.1282]
["bitfinex","ETHUSD",1740345084445,0.26720036,2805.9,2805.8,3.56404]
["bitfinex","ETHUSD",1740345086046,0.72548921,2806.1,2805.9,3.56389]
["bitfinex","ETHUSD",1740345086555,0.27395926,2806.0,2805.9,3.56389]
["bitfinex","ETHUSD",1740345090925,0.45681411,2806.0,2805.8,3.56401]
["bitfinex","ETHUSD",1740345091455,0.45681411,2806.0,2805.8,3.56396]
["bitfinex","ETHUSD",1740345092532,0.45681411,2806.0,2805.9,3.56391]
["bitfinex","ETHUSD",1740345092713,0.27395926,2806.0,2805.9,3.56391]
["bitfinex","ETHUSD",1740345096776,0.27395926,2806.0,2805.8,3.56396]
["bitfinex","ETHUSD",1740345096916,0.27395926,2806.0,2805.8,3.56393]
["bitfinex","ETHUSD",1740345097116,0.27395926,2806.0,2805.9,3.56391]
["bitfinex","ETHUSD",1740345100442,0.27395926,2806.0,2805.4,0.8077]
["bitfinex","ETHUSD",1740345100643,0.27395926,2806.0,2805.8,3.56398]
["bitfinex","ETHUSD",1740345101300,0.27395926,2806.0,2805.7,3.56406]
["bitfinex","ETHUSD",1740345101444,0.27395926,2806.0,2805.6,3.56422]
["bitfinex","ETHUSD",1740345101788,0.27395926,2806.0,2805.7,3.56415]
["bitfinex","ETHUSD",1740345102242,0.27395926,2806.0,2805.8,3.56403]
["bitfinex","ETHUSD",1740345102674,0.27395926,2806.0,2805.6,3.56422]
["bitfinex","ETHUSD",1740345102988,0.27395926,2806.0,2805.7,3.5641]
["bitfinex","ETHUSD",1740345103970,0.81317511,2806.0,2805.7,3.5641]
["bitfinex","ETHUSD",1740345104175,4.37707511,2806.0,2805.5,3.56437]
["bitfinex","ETHUSD",1740345104489,4.34952,2805.9,2805.5,3.56437]
["bitfinex","ETHUSD",1740345104686,0.7856,2805.9,2805.7,3.5641]
["bitfinex","ETHUSD",1740345105056,0.7856,2805.9,2805.2,0.8139]
["bitfinex","ETHUSD",1740345105258,0.7856,2805.9,2805.3,3.56468]
["bitfinex","ETHUSD",1740345105442,0.7856,2805.9,2805.8,3.56404]
["bitfinex","ETHUSD",1740345105847,0.27395926,2806.0,2805.9,3.56391]
["bitfinex","ETHUSD",1740345107099,0.72548921,2806.1,2806.0,3.56379]
["bitfinex","ETHUSD",1740345107961,0.9881769,2806.1,2806.0,3.56379]
["bitfinex","ETHUSD",1740345113983,0.8332,2806.0,2805.6,0.8139]
["bitfinex","ETHUSD",1740345114188,0.18213769,2805.9,2805.5,3.56433]
["bitfinex","ETHUSD",1740345114391,4.39699,2806.0,2805.5,3.56433]
["bitfinex","ETHUSD",1740345116019,0.8332,2806.0,2805.4,3.56451]
["bitfinex","ETHUSD",1740345116224,3.56392,2805.9,2805.5,3.56438]
["bitfinex","ETHUSD",1740345116891,0.8332,2805.8,2805.4,3.56451]
["bitfinex","ETHUSD",1740345117074,4.39727,2805.8,2805.4,3.56451]
["bitfinex","ETHUSD",1740345117498,7.1285,2805.7,2805.2,3.56473]
["bitfinex","ETHUSD",1740345117826,3.56423,2805.7,2805.2,7.12945]
["bitfinex","ETHUSD",1740345118130,3.56423,2805.7,2805.3,3.56466]
["bitfinex","ETHUSD",1740345118479,5.193429,2805.8,2805.3,3.56466]
["bitfinex","ETHUSD",1740345119493,3.56423,2805.7,2805.2,3.56472]
["bitfinex","ETHUSD",1740345120181,3.56423,2805.7,2805.2,7.12943]
["bitfinex","ETHUSD",1740345120381,3.56423,2805.7,2805.2,3.56471]
["bitfinex","ETHUSD",1740345121201,0.7131101,2805.6,2805.2,3.56471]
["bitfinex","ETHUSD",1740345122124,0.7131101,2805.6,2805.3,3.56467]
["bitfinex","ETHUSD",1740345125033,5.25,2806.0,2805.8,3.56404]
["bitfinex","ETHUSD",1740345125238,5.25,2806.0,2805.7,3.56415]
["bitfinex","ETHUSD",1740345127703,0.70104285,2805.9,2805.7,3.56415]
["bitfinex","ETHUSD",1740345128399,5.25,2806.0,2805.5,0.7942]
["bitfinex","ETHUSD",1740345128600,5.25,2806.0,2805.9,3.56391]
["bitfinex","ETHUSD",1740345128800,1.05028769,2806.1,2806.0,3.56379]
["bitfinex","ETHUSD",1740345129015,1.05028769,2806.1,2805.9,3.5639]
["bitfinex","ETHUSD",1740345129215,1.75739986,2806.1,2805.9,3.5639]
["bitfinex","ETHUSD",1740345130849,1.75739986,2806.1,2805.8,3.56395]
["bitfinex","ETHUSD",1740345132166,1.75739986,2806.1,2805.5,2.14372126]
["bitfinex","ETHUSD",1740345132326,1.75739986,2806.1,2805.9,3.56385]
["bitfinex","ETHUSD",1740345139125,1.75739986,2806.1,2805.8,3.56398]
["bitfinex","ETHUSD",1740345139478,1.75739986,2806.1,2805.9,3.56387]
["bitfinex","ETHUSD",1740345141599,1.75739986,2806.1,2805.8,3.56398]
["bitfinex","ETHUSD",1740345142642,1.75739986,2806.1,2805.8,7.12795]
["bitfinex","ETHUSD",1740345142788,1.75739986,2806.1,2805.8,3.56397]
["bitfinex","ETHUSD",1740345143635,1.75739986,2806.1,2805.9,3.56384]
["bitfinex","ETHUSD",1740345145544,1.75739986,2806.1,2805.9,3.56391]
["bitfinex","ETHUSD",1740345147945,1.75739986,2806.1,2806.0,3.56379]
["bitfinex","ETHUSD",1740345148547,0.96979986,2806.1,2806.0,3.56379]
["bitfinex","ETHUSD",1740345152433,0.8032,2806.3,2805.9,3.56391]
["bitfinex","ETHUSD",1740345152634,1.0824,2806.7,2806.2,3.56353]
["bitfinex","ETHUSD",1740345152848,4.0824,2806.7,2806.3,3.56334]
["bitfinex","ETHUSD",1740345153155,3.8284,2806.7,2806.3,3.56334]
["bitfinex","ETHUSD",1740345153842,0.71569568,2806.4,2806.3,3.56334]
["bitfinex","ETHUSD",1740345154555,0.98335872,2806.4,2806.3,3.56334]
["bitfinex","ETHUSD",1740345155811,0.98335872,2806.4,2806.2,3.56353]
["bitfinex","ETHUSD",1740345160592,0.98335872,2806.4,2806.3,3.56341]
["bitfinex","ETHUSD",1740345161654,0.71569568,2806.4,2806.3,3.56341]
["bitfinex","ETHUSD",1740345161998,0.8284,2806.7,2806.5,3.56303]
["bitfinex","ETHUSD",1740345162147,1.09819783,2806.7,2806.3,4.32651]
["bitfinex","ETHUSD",1740345162898,1.09819783,2806.7,2806.5,3.5631]
["bitfinex","ETHUSD",1740345163853,1.82201306,2806.7,2806.5,3.5631]
["bitfinex","ETHUSD",1740345167363,1.82201306,2806.7,2806.5,7.12617]
["bitfinex","ETHUSD",1740345167563,0.99361306,2806.7,2806.6,3.56303]
["bitfinex","ETHUSD",1740345168701,0.72381523,2806.7,2806.6,3.56303]
["bitfinex","ETHUSD",1740345169316,0.7569,2806.9,2806.7,3.56286]
["bitfinex","ETHUSD",1740345169617,6.59952126,2807.0,2806.7,3.56286]
["bitfinex","ETHUSD",1740345170070,6.59952126,2807.0,2806.8,3.56271]
["bitfinex","ETHUSD",1740345170716,6.59952126,2807.0,2806.7,3.56286]
["bitfinex","ETHUSD",1740345170883,0.27338424,2806.9,2806.7,3.56286]
["bitfinex","ETHUSD",1740345171088,0.9749295,2806.9,2806.7,3.56286]
["bitfinex","ETHUSD",1740345175081,0.9749295,2806.9,2806.5,3.56307]
["bitfinex","ETHUSD",1740345176179,0.9749295,2806.9,2806.6,3.563]
["bitfinex","ETHUSD",1740345209662,0.9749295,2806.9,2806.4,3.56327]
["bitfinex","ETHUSD",1740345209811,0.9749295,2806.9,2806.5,3.56313]
["bitfinex","ETHUSD",1740345212714,4.5375795,2806.9,2806.4,3.5632]
["bitfinex","ETHUSD",1740345212963,4.5375795,2806.9,2806.5,3.5631]
["bitfinex","ETHUSD",1740345215213,0.7616,2806.8,2806.5,3.5631]
["bitfinex","ETHUSD",1740345225414,0.7616,2806.8,2806.4,7.1264]
["bitfinex","ETHUSD",1740345227081,0.7616,2806.8,2806.5,3.56313]
["bitfinex","ETHUSD",1740345229715,0.7616,2806.8,2806.5,3.56315]
["bitfinex","ETHUSD",1740345229926,0.7616,2806.8,2806.4,3.5632]
["bitfinex","ETHUSD",1740345230232,0.7596,2806.4,2805.8,3.56398]
["bitfinex","ETHUSD",1740345230383,3.56343,2806.3,2805.9,3.0]
["bitfinex","ETHUSD",1740345230820,3.56343,2806.3,2805.9,3.11154124]
["bitfinex","ETHUSD",1740345231808,3.56343,2806.3,2805.9,3.67544124]
["bitfinex","ETHUSD",1740345232207,5.92541126,2806.4,2805.9,3.67536124]
["bitfinex","ETHUSD",1740345232527,5.92541126,2806.4,2805.9,3.56382]
["bitfinex","ETHUSD",1740345233433,5.92541126,2806.4,2805.9,7.12766]
["bitfinex","ETHUSD",1740345233791,0.72840827,2806.2,2805.9,7.12767]
["bitfinex","ETHUSD",1740345233994,0.72840827,2806.2,2805.9,3.56382]
["bitfinex","ETHUSD",1740345234336,0.72840827,2806.2,2806.0,3.5637]
["bitfinex","ETHUSD",1740345234503,2.10912126,2806.4,2806.0,3.5637]
["bitfinex","ETHUSD",1740345234705,0.7596,2806.4,2806.0,3.5637]
["bitfinex","ETHUSD",1740345235031,0.70499642,2806.3,2806.0,3.5637]
["bitfinex","ETHUSD",1740345238831,4.26840642,2806.3,2805.8,3.56394]
["bitfinex","ETHUSD",1740345239135,3.56385,2806.0,2805.6,3.56428]
["bitfinex","ETHUSD",1740345239513,3.56385,2806.0,2805.4,3.56454]
["bitfinex","ETHUSD",1740345239716,4.37137,2806.1,2805.6,3.56419]
["bitfinex","ETHUSD",1740345240100,4.37137,2806.1,2805.7,3.56416]
["bitfinex","ETHUSD",1740345240419,0.8077,2806.1,2805.7,3.56416]
["bitfinex","ETHUSD",1740345243053,4.37142,2806.1,2805.7,3.56416]
["bitfinex","ETHUSD",1740345243349,0.8077,2806.0,2805.6,3.56423]
["bitfinex","ETHUSD",1740345243496,4.3717,2805.9,2805.4,3.56448]
["bitfinex","ETHUSD",1740345243697,4.3717,2805.9,2805.5,0.11155044]
["bitfinex","ETHUSD",1740345243898,0.27109562,2806.1,2805.5,0.11155044]
["bitfinex","ETHUSD",1740345243899,2.15722126,2805.8,2805.5,0.11155044]
["bitfinex","ETHUSD",1740345244144,0.8077,2805.6,2805.5,0.11155044]
["bitfinex","ETHUSD",1740345245240,4.37199,2805.6,2805.2,3.56473]
["bitfinex","ETHUSD",1740345246136,0.8077,2805.6,2805.2,3.56473]
["bitfinex","ETHUSD",1740345249447,0.8077,2805.6,2805.3,3.56467]
["bitfinex","ETHUSD",1740345249911,0.8077,2805.6,2805.2,3.56473]
["bitfinex","ETHUSD",1740345250814,0.8077,2805.6,2805.2,3.56472]
["bitfinex","ETHUSD",1740345251909,0.8077,2805.6,2805.3,3.56467]
["bitfinex","ETHUSD",1740345254457,0.8077,2805.6,2805.2,3.56472]
["bitfinex","ETHUSD",1740345255314,0.8077,2805.6,2805.3,3.56466]
["bitfinex","ETHUSD",1740345258768,0.8077,2805.6,2805.2,3.56472]
["bitfinex","ETHUSD",1740345259568,0.8077,2805.6,2805.2,3.56474]
["bitfinex","ETHUSD",1740345261471,0.8077,2805.6,2805.3,3.56466]
["bitfinex","ETHUSD",1740345264030,0.8077,2805.6,2805.4,3.56452]
["bitfinex","ETHUSD",1740345265072,0.70278644,2805.7,2805.5,3.56442]
["bitfinex","ETHUSD",1740345265278,5.25,2805.9,2805.7,3.56415]
["bitfinex","ETHUSD",1740345265504,0.8125,2806.4,2805.7,3.56415]
["bitfinex","ETHUSD",1740345265663,2.16202126,2806.4,2806.1,3.56363]
["bitfinex","ETHUSD",1740345268178,0.71067004,2806.2,2806.1,3.56363]
["bitfinex","ETHUSD",1740345275806,0.8072,2806.6,2806.3,3.56341]
["bitfinex","ETHUSD",1740345276010,0.8072,2806.6,2806.4,3.56321]
["bitfinex","ETHUSD",1740345276369,6.59952126,2806.8,2806.5,3.56315]
["bitfinex","ETHUSD",1740345276570,6.59952126,2806.8,2806.6,3.56299]
["bitfinex","ETHUSD",1740345279289,0.72468629,2806.7,2806.6,3.56299]
["bitfinex","ETHUSD",1740345281198,0.72468629,2806.7,2806.3,0.7758]
["bitfinex","ETHUSD",1740345281400,0.72468629,2806.7,2806.4,3.56322]
["bitfinex","ETHUSD",1740345283939,0.72468629,2806.7,2806.5,3.56312]
["bitfinex","ETHUSD",1740345290061,0.72468629,2806.7,2806.2,3.56346]
["bitfinex","ETHUSD",1740345290212,0.72468629,2806.7,2805.6,4.91381126]
["bitfinex","ETHUSD",1740345290213,2.11672126,2806.6,2805.6,1.34952126]
["bitfinex","ETHUSD",1740345290416,5.67976126,2806.6,2806.1,7.12724]
["bitfinex","ETHUSD",1740345290655,5.67976126,2806.6,2806.2,3.56352]
["bitfinex","ETHUSD",1740345293954,5.67976126,2806.6,2805.8,0.8052]
["bitfinex","ETHUSD",1740345294163,5.67976126,2806.6,2806.1,3.56354]
["bitfinex","ETHUSD",1740345294658,3.56319,2806.5,2806.1,3.56354]
["bitfinex","ETHUSD",1740345295159,0.7712,2806.3,2805.9,3.56381]
["bitfinex","ETHUSD",1740345295361,0.7712,2806.3,2806.0,3.56379]
["bitfinex","ETHUSD",1740345295671,0.72324417,2806.2,2806.0,3.56379]
["bitfinex","ETHUSD",1740345299221,0.72324417,2806.2,2806.0,7.12749]
["bitfinex","ETHUSD",1740345299536,0.72324417,2806.2,2806.0,7.1274]
["bitfinex","ETHUSD",1740345300225,0.72324417,2806.2,2806.0,3.5637]
["bitfinex","ETHUSD",1740345300763,0.72324417,2806.2,2806.1,3.56366]
["bitfinex","ETHUSD",1740345302260,0.8058,2806.4,2805.5,1.3549]
["bitfinex","ETHUSD",1740345302452,0.71707487,2806.3,2805.9,3.56383]
["bitfinex","ETHUSD",1740345302718,0.8058,2806.2,2805.9,3.56383]
["bitfinex","ETHUSD",1740345303080,0.8058,2806.2,2805.8,3.56402]
["bitfinex","ETHUSD",1740345303272,0.8058,2806.2,2805.8,3.56398]
["bitfinex","ETHUSD",1740345303465,0.8058,2806.2,2805.9,3.56391]
["bitfinex","ETHUSD",1740345303669,0.8058,2806.2,2805.5,0.8049]
["bitfinex","ETHUSD",1740345303903,3.56375,2806.1,2805.6,3.56424]
["bitfinex","ETHUSD",1740345304193,3.56375,2806.1,2805.5,4.36923]
["bitfinex","ETHUSD",1740345304194,0.8058,2806.0,2805.7,3.56415]
["bitfinex","ETHUSD",1740345304408,5.25,2806.2,2805.9,3.56391]
["bitfinex","ETHUSD",1740345304596,5.25,2806.2,2806.1,3.56366]
["bitfinex","ETHUSD",1740345306088,5.25,2806.2,2805.9,4.36881]
["bitfinex","ETHUSD",1740345306384,5.25,2806.2,2805.9,3.56386]
["bitfinex","ETHUSD",1740345306538,5.25,2806.2,2806.0,3.56373]
["bitfinex","ETHUSD",1740345307707,5.25,2806.2,2805.7,0.8049]
["bitfinex","ETHUSD",1740345307992,5.25,2806.2,2805.9,3.56388]
["bitfinex","ETHUSD",1740345308202,5.25,2806.2,2806.1,3.56366]
["bitfinex","ETHUSD",1740345309988,0.71707487,2806.3,2806.1,3.56366]
["bitfinex","ETHUSD",1740345310296,0.8278,2806.6,2806.0,0.7517]
["bitfinex","ETHUSD",1740345310617,0.72481045,2806.5,2806.3,3.56331]
["bitfinex","ETHUSD",1740345313357,0.755,2806.3,2806.0,3.56376]
["bitfinex","ETHUSD",1740345314422,0.755,2806.3,2805.8,4.32174]
["bitfinex","ETHUSD",1740345314560,0.755,2806.3,2805.9,3.56386]
["bitfinex","ETHUSD",1740345316182,0.755,2806.3,2806.0,3.56378]
["bitfinex","ETHUSD",1740345317311,0.755,2806.3,2806.2,3.56353]
["bitfinex","ETHUSD",1740345318421,5.97481045,2806.5,2806.1,3.56357]
["bitfinex","ETHUSD",1740345318598,5.97481045,2806.5,2806.2,3.56347]
["bitfinex","ETHUSD",1740345318770,5.97481045,2806.5,2806.3,3.56332]
["bitfinex","ETHUSD",1740345319866,5.25,2806.5,2806.4,3.56328]
["bitfinex","ETHUSD",1740345321211,5.25,2806.5,2806.4,4.27594]
["bitfinex","ETHUSD",1740345321420,5.25,2806.5,2806.4,3.56328]
["bitfinex","ETHUSD",1740345321909,0.71432905,2806.6,2806.5,3.56315]
["bitfinex","ETHUSD",1740345322115,0.8271,2806.8,2806.5,3.56315]
["bitfinex","ETHUSD",1740345324111,0.8271,2806.8,2806.6,3.56302]
["bitfinex","ETHUSD",1740345325396,0.8271,2806.8,2806.7,3.5629]
["bitfinex","ETHUSD",1740345325664,5.52338424,2806.9,2806.6,3.56302]
["bitfinex","ETHUSD",1740345325817,5.52338424,2806.9,2806.8,3.56277]
["bitfinex","ETHUSD",1740345327808,0.27338424,2806.9,2806.8,3.56277]
["bitfinex","ETHUSD",1740345328176,1.34952126,2807.0,2806.8,3.56277]
["bitfinex","ETHUSD",1740345328424,1.34952126,2807.0,2806.7,7.12565]
["bitfinex","ETHUSD",1740345328576,1.34952126,2807.0,2806.7,3.56281]
["bitfinex","ETHUSD",1740345329938,1.61953303,2807.0,2806.7,3.56281]
["bitfinex","ETHUSD",1740345330837,4.91230126,2806.8,2806.1,0.7759]
["bitfinex","ETHUSD",1740345330996,5.66376126,2806.5,2805.9,3.56379]
["bitfinex","ETHUSD",1740345331414,5.66376126,2806.5,2805.9,7.12762]
["bitfinex","ETHUSD",1740345331623,2.10052126,2806.5,2805.9,3.56379]
["bitfinex","ETHUSD",1740345331934,0.751,2806.1,2805.7,3.56413]
["bitfinex","ETHUSD",1740345332139,4.31466,2806.1,2805.6,3.56421]
["bitfinex","ETHUSD",1740345332735,0.751,2806.1,2805.7,3.56415]
["bitfinex","ETHUSD",1740345333432,0.751,2806.1,2805.8,3.56395]
["bitfinex","ETHUSD",1740345334438,0.751,2806.1,2805.7,3.56415]
["bitfinex","ETHUSD",1740345335015,4.31467,2806.1,2805.5,4.34024]
["bitfinex","ETHUSD",1740345335340,3.5638,2806.0,2805.5,7.90459]
["bitfinex","ETHUSD",1740345336013,3.5638,2806.0,2805.6,3.56429]
["bitfinex","ETHUSD",1740345337957,3.5638,2806.0,2805.3,3.56467]
["bitfinex","ETHUSD",1740345337958,0.7819,2805.7,2805.3,3.56467]
["bitfinex","ETHUSD",1740345338165,0.7819,2805.7,2805.2,3.5648]
["bitfinex","ETHUSD",1740345338315,0.7819,2805.7,2805.3,3.56468]
["bitfinex","ETHUSD",1740345339238,0.7819,2805.7,2805.1,3.56492]
["bitfinex","ETHUSD",1740345339239,3.56435,2805.6,2805.1,3.56492]
["bitfinex","ETHUSD",1740345340670,3.56435,2805.6,2805.1,3.56493]
["bitfinex","ETHUSD",1740345341455,5.69560126,2805.7,2805.2,3.56477]
["bitfinex","ETHUSD",1740345344505,2.13142126,2805.7,2805.3,3.56465]
["bitfinex","ETHUSD",1740345344773,5.69559126,2805.7,2805.3,3.56465]
["bitfinex","ETHUSD",1740345345777,6.53168038,2805.7,2805.3,3.56465]
["bitfinex","ETHUSD",1740345345979,6.53168038,2805.7,2805.2,3.56479]
["bitfinex","ETHUSD",1740345346184,3.56431,2805.6,2805.2,3.56479]
["bitfinex","ETHUSD",1740345347284,0.7819,2805.7,2805.5,3.56433]
["bitfinex","ETHUSD",1740345348289,0.7819,2805.7,2805.4,3.56452]
["bitfinex","ETHUSD",1740345348589,0.72116585,2805.6,2805.4,3.56452]
["bitfinex","ETHUSD",1740345348783,0.7751,2805.9,2805.5,3.56442]
["bitfinex","ETHUSD",1740345348993,0.7751,2805.9,2805.6,3.56423]
["bitfinex","ETHUSD",1740345350093,0.7751,2805.9,2805.5,3.56442]
["bitfinex","ETHUSD",1740345350247,1.49505201,2805.9,2805.7,3.5641]
["bitfinex","ETHUSD",1740345351545,0.7751,2805.9,2805.7,3.5641]
["bitfinex","ETHUSD",1740345352591,5.25,2806.0,2805.7,3.5641]
["bitfinex","ETHUSD",1740345352796,5.25,2806.0,2805.8,3.56404]
["bitfinex","ETHUSD",1740345352989,5.25,2806.0,2805.7,3.5641]
["bitfinex","ETHUSD",1740345353206,5.25,2806.0,2805.8,3.56404]
["bitfinex","ETHUSD",1740345354564,0.26315977,2806.2,2805.9,3.56391]
["bitfinex","ETHUSD",1740345354764,6.0251,2806.3,2806.2,3.56353]
["bitfinex","ETHUSD",1740345355177,2.39632126,2806.6,2806.0,0.8016]
["bitfinex","ETHUSD",1740345355475,6.85527739,2806.6,2806.2,3.56341]
["bitfinex","ETHUSD",1740345355794,5.50575613,2806.6,2806.2,3.56341]
["bitfinex","ETHUSD",1740345358210,1.94271613,2806.6,2806.2,3.56341]
["bitfinex","ETHUSD",1740345358408,1.94271613,2806.6,2806.2,3.56347]
["bitfinex","ETHUSD",1740345358622,1.0468,2806.6,2806.2,3.56347]
["bitfinex","ETHUSD",1740345362125,0.7938,2806.6,2806.2,3.56347]
["bitfinex","ETHUSD",1740345364434,0.7938,2806.6,2806.5,3.56315]
["bitfinex","ETHUSD",1740345364721,6.2621,2806.9,2806.6,3.56301]
["bitfinex","ETHUSD",1740345365221,6.2621,2806.9,2806.5,3.56314]
["bitfinex","ETHUSD",1740345365879,0.7941,2806.6,2806.2,3.56348]
["bitfinex","ETHUSD",1740345366508,0.7941,2806.6,2806.2,7.12696]
["bitfinex","ETHUSD",1740345367050,0.7941,2806.6,2806.2,3.56348]
["bitfinex","ETHUSD",1740345367228,0.7941,2806.6,2806.2,3.56347]
["bitfinex","ETHUSD",1740345367434,0.7941,2806.6,2806.3,3.5634]
["bitfinex","ETHUSD",1740345368256,0.7941,2806.6,2806.2,3.56347]
["bitfinex","ETHUSD",1740345368548,0.7941,2806.6,2806.4,3.5632]
["bitfinex","ETHUSD",1740345368842,1.0265,2806.8,2806.5,3.56315]
["bitfinex","ETHUSD",1740345369660,0.7735,2806.8,2806.4,3.5632]
["bitfinex","ETHUSD",1740345369852,0.7735,2806.8,2806.6,3.56296]
["bitfinex","ETHUSD",1740345370031,1.48860149,2806.8,2806.6,3.56296]
["bitfinex","ETHUSD",1740345370235,1.48860149,2806.8,2806.6,7.12592]
["bitfinex","ETHUSD",1740345370964,0.71510149,2806.8,2806.7,3.5629]
["bitfinex","ETHUSD",1740345371259,0.27001177,2807.0,2806.7,3.5629]
["bitfinex","ETHUSD",1740345371759,0.7735,2807.1,2806.9,3.56264]
["bitfinex","ETHUSD",1740345371959,1.47739457,2807.1,2806.7,3.56285]
["bitfinex","ETHUSD",1740345372163,5.03985457,2807.1,2806.6,3.56301]
["bitfinex","ETHUSD",1740345372819,1.47739457,2807.1,2806.9,3.56257]
["bitfinex","ETHUSD",1740345373024,0.70389457,2807.1,2807.0,3.56252]
["bitfinex","ETHUSD",1740345373467,0.70389457,2807.1,2806.9,3.56256]
["bitfinex","ETHUSD",1740345373854,0.70389457,2807.1,2807.0,3.56252]
["bitfinex","ETHUSD",1740345374965,0.7735,2807.5,2806.7,0.7737]
["bitfinex","ETHUSD",1740345375132,0.69973737,2807.3,2807.2,3.5622]
["bitfinex","ETHUSD",1740345376295,0.69973737,2807.3,2807.0,3.56242]
["bitfinex","ETHUSD",1740345376579,0.69973737,2807.3,2807.0,3.918662]
["bitfinex","ETHUSD",1740345376764,0.69973737,2807.3,2807.2,3.56226]
["bitfinex","ETHUSD",1740345377574,0.69973737,2807.3,2807.1,3.56232]
["bitfinex","ETHUSD",1740345377879,0.7886,2807.8,2807.6,3.5617]
["bitfinex","ETHUSD",1740345378745,5.04734822,2807.8,2807.3,3.56208]
["bitfinex","ETHUSD",1740345379478,5.04734822,2807.8,2807.4,3.562]
["bitfinex","ETHUSD",1740345379671,5.04734822,2807.8,2807.2,4.36609]
["bitfinex","ETHUSD",1740345379877,5.04734822,2807.8,2807.3,3.56211]
["bitfinex","ETHUSD",1740345380485,8.60894822,2807.8,2807.3,3.56211]
["bitfinex","ETHUSD",1740345380776,5.04734822,2807.8,2807.3,3.56211]
["bitfinex","ETHUSD",1740345380945,1.48576822,2807.8,2807.2,5.1383232]
["bitfinex","ETHUSD",1740345381150,1.48576822,2807.8,2807.4,3.56201]
["bitfinex","ETHUSD",1740345381968,1.48576822,2807.8,2807.6,3.56176]
["bitfinex","ETHUSD",1740345382196,8.009,2807.9,2807.6,7.12344]
["bitfinex","ETHUSD",1740345382491,8.73154685,2807.9,2807.6,3.56168]
["bitfinex","ETHUSD",1740345383508,0.72254685,2807.9,2807.6,3.56168]
["bitfinex","ETHUSD",1740345384404,0.72254685,2807.9,2807.4,4.43191332]
["bitfinex","ETHUSD",1740345384610,0.72254685,2807.9,2807.5,4.00505133]
["bitfinex","ETHUSD",1740345385205,0.72254685,2807.9,2807.5,0.44319133]
["bitfinex","ETHUSD",1740345385423,0.72254685,2807.9,2807.6,3.56175]
["bitfinex","ETHUSD",1740345386326,5.25,2808.0,2807.7,4.36545]
["bitfinex","ETHUSD",1740345386620,5.9649839,2808.0,2807.5,0.44319133]
["bitfinex","ETHUSD",1740345386762,0.7886,2807.9,2807.5,0.44319133]
["bitfinex","ETHUSD",1740345386964,3.56156,2807.8,2807.3,3.56204]
["bitfinex","ETHUSD",1740345387168,3.56156,2807.8,2807.2,1.5761332]
["bitfinex","ETHUSD",1740345387169,3.56172,2807.7,2807.2,5.1383732]
["bitfinex","ETHUSD",1740345387368,0.7886,2807.9,2807.2,0.7722332]
["bitfinex","ETHUSD",1740345387596,0.7886,2807.7,2806.9,0.8039]
["bitfinex","ETHUSD",1740345387767,4.35034,2807.7,2807.2,3.56226]
["bitfinex","ETHUSD",1740345388806,4.35034,2807.7,2807.1,3.56236]
["bitfinex","ETHUSD",1740345389013,4.35034,2807.7,2807.3,3.56213]
["bitfinex","ETHUSD",1740345390313,0.253,2807.8,2807.4,0.8181]
["bitfinex","ETHUSD",1740345390613,3.56165,2807.7,2807.3,3.56213]
["bitfinex","ETHUSD",1740345391690,3.56146,2807.9,2807.4,4.38005]
["bitfinex","ETHUSD",1740345391897,3.56161,2807.8,2807.4,0.8181]
["bitfinex","ETHUSD",1740345392068,3.56161,2807.8,2807.2,7.12436]
["bitfinex","ETHUSD",1740345392069,3.56161,2807.8,2807.3,3.5621]
["bitfinex","ETHUSD",1740345392271,3.56161,2807.8,2807.4,3.56199]
["bitfinex","ETHUSD",1740345392484,10.2892139,2808.0,2807.5,3.56188]
["bitfinex","ETHUSD",1740345392816,3.56139,2807.9,2807.4,7.12393]
["bitfinex","ETHUSD",1740345393352,6.7278839,2808.0,2807.7,3.56161]
["bitfinex","ETHUSD",1740345393963,6.7278839,2808.0,2807.8,3.56138]
["bitfinex","ETHUSD",1740345394168,0.7629,2808.0,2807.6,3.56176]
["bitfinex","ETHUSD",1740345394401,0.7629,2808.0,2807.7,3.56157]
["bitfinex","ETHUSD",1740345394615,0.7629,2808.0,2807.5,4.39375]
["bitfinex","ETHUSD",1740345394818,0.7629,2808.0,2807.6,3.56175]
["bitfinex","ETHUSD",1740345395582,4.32415,2808.0,2807.6,3.56175]
["bitfinex","ETHUSD",1740345396223,0.7629,2808.0,2807.6,3.56175]
["bitfinex","ETHUSD",1740345397732,0.7629,2808.0,2807.6,3.56169]
["bitfinex","ETHUSD",1740345397896,0.7629,2808.0,2807.6,7.12337]
["bitfinex","ETHUSD",1740345398103,0.7629,2808.0,2807.6,7.12336]
["bitfinex","ETHUSD",1740345398615,0.7629,2808.0,2807.6,3.56168]
["bitfinex","ETHUSD",1740345400027,4.32415,2808.0,2807.6,3.56168]
["bitfinex","ETHUSD",1740345401923,4.32415,2808.0,2807.5,1.3425143]
["bitfinex","ETHUSD",1740345402229,3.5615,2807.9,2807.4,3.56192]
["bitfinex","ETHUSD",1740345403332,3.56151,2807.8,2807.4,3.56192]
["bitfinex","ETHUSD",1740345403828,0.7877,2807.7,2807.3,3.56214]
["bitfinex","ETHUSD",1740345404127,0.7877,2807.7,2807.3,4.657812]
["bitfinex","ETHUSD",1740345405242,0.7877,2807.7,2807.2,4.39463]
["bitfinex","ETHUSD",1740345405418,4.34935,2807.7,2807.2,3.56223]
["bitfinex","ETHUSD",1740345405599,0.7877,2807.7,2807.3,3.56206]
["bitfinex","ETHUSD",1740345405935,0.7877,2807.7,2807.4,3.56201]
["bitfinex","ETHUSD",1740345406734,0.7877,2807.7,2807.2,3.56223]
["bitfinex","ETHUSD",1740345406941,0.7877,2807.7,2807.3,3.56212]
["bitfinex","ETHUSD",1740345412260,0.7877,2807.7,2807.2,3.56223]
["bitfinex","ETHUSD",1740345412419,0.7877,2807.7,2807.2,4.13648664]
["bitfinex","ETHUSD",1740345412619,0.7877,2807.7,2807.4,3.56195]
["bitfinex","ETHUSD",1740345414233,0.7877,2807.7,2807.4,3.56192]
["bitfinex","ETHUSD",1740345414434,1.5105374,2807.7,2807.4,3.56192]
["bitfinex","ETHUSD",1740345414772,1.5105374,2807.7,2807.3,3.56202]
["bitfinex","ETHUSD",1740345415146,1.5105374,2807.7,2807.4,3.56199]
["bitfinex","ETHUSD",1740345418378,5.51359724,2808.1,2807.8,3.5615]
["bitfinex","ETHUSD",1740345418379,0.8201,2807.9,2807.8,3.5615]
["bitfinex","ETHUSD",1740345418534,7.0525391,2808.1,2808.0,3.56125]
["bitfinex","ETHUSD",1740345418737,6.78894186,2808.1,2808.0,3.56125]
["bitfinex","ETHUSD",1740345419050,6.78894186,2808.1,2807.7,3.56163]
["bitfinex","ETHUSD",1740345419256,6.78894186,2808.1,2807.8,3.56149]
["bitfinex","ETHUSD",1740345419452,6.78894186,2808.1,2807.5,0.8238]
["bitfinex","ETHUSD",1740345419765,6.78894186,2808.1,2807.8,3.5614]
["bitfinex","ETHUSD",1740345419962,6.78894186,2808.1,2807.7,3.56161]
["bitfinex","ETHUSD",1740345420167,0.71884186,2808.1,2807.9,0.8332]
["bitfinex","ETHUSD",1740345420369,5.04692349,2808.7,2808.1,3.56112]
["bitfinex","ETHUSD",1740345420669,0.7503,2808.8,2808.6,3.56049]
["bitfinex","ETHUSD",1740345421023,0.7503,2808.8,2808.6,7.12098]
["bitfinex","ETHUSD",1740345421235,0.7503,2808.8,2808.6,3.56049]
["bitfinex","ETHUSD",1740345421839,0.7503,2808.8,2808.4,3.56065]
["bitfinex","ETHUSD",1740345422168,0.7503,2808.8,2808.3,0.8332]
["bitfinex","ETHUSD",1740345422323,0.7503,2808.8,2808.2,3.56091]
["bitfinex","ETHUSD",1740345422324,3.56041,2808.7,2808.2,3.56091]
["bitfinex","ETHUSD",1740345422529,3.56067,2808.5,2808.1,0.8332]
["bitfinex","ETHUSD",1740345422728,0.7503,2808.4,2807.8,9.07233885]
["bitfinex","ETHUSD",1740345422959,4.3111,2808.4,2807.9,3.56131]
["bitfinex","ETHUSD",1740345423154,0.7503,2808.4,2807.8,4.39459]
["bitfinex","ETHUSD",1740345423330,3.56087,2808.3,2807.8,7.95601]
["bitfinex","ETHUSD",1740345423668,4.31105,2808.4,2807.9,4.4007751]
["bitfinex","ETHUSD",1740345423840,0.7503,2808.4,2807.9,4.4007751]
["bitfinex","ETHUSD",1740345424035,0.7503,2808.4,2807.9,4.5122302]
["bitfinex","ETHUSD",1740345424826,4.3111,2808.4,2807.9,4.5122302]
["bitfinex","ETHUSD",1740345425168,0.7503,2808.4,2808.0,3.56116]
["bitfinex","ETHUSD",1740345425341,0.7503,2808.4,2808.0,4.45181902]
["bitfinex","ETHUSD",1740345428281,0.7503,2808.4,2808.1,3.56111]
["bitfinex","ETHUSD",1740345429481,4.3166,2808.6,2808.1,7.12216]
["bitfinex","ETHUSD",1740345429640,4.27561733,2808.7,2808.1,0.7514]
["bitfinex","ETHUSD",1740345429641,0.71516733,2808.7,2808.1,0.7514]
["bitfinex","ETHUSD",1740345429986,0.71516733,2808.7,2808.5,3.56054]
["bitfinex","ETHUSD",1740345430188,0.71516733,2808.7,2808.6,3.56049]
["bitfinex","ETHUSD",1740345430915,0.71516733,2808.7,2808.5,3.56054]
["bitfinex","ETHUSD",1740345431187,0.71516733,2808.7,2808.6,3.56049]
["bitfinex","ETHUSD",1740345433104,0.005,2808.9,2808.6,1.497921]
["bitfinex","ETHUSD",1740345433409,0.005,2808.9,2808.6,0.7858]
["bitfinex","ETHUSD",1740345433557,3.56512,2808.9,2808.5,3.56052]
["bitfinex","ETHUSD",1740345434293,0.8109,2808.8,2808.4,4.34653]
["bitfinex","ETHUSD",1740345434495,4.37115,2808.8,2808.3,3.56078]
["bitfinex","ETHUSD",1740345434708,3.56039,2808.7,2808.3,3.56078]
["bitfinex","ETHUSD",1740345434915,3.56039,2808.7,2808.3,4.353142]
["bitfinex","ETHUSD",1740345435411,4.37114,2808.8,2808.3,0.792362]
["bitfinex","ETHUSD",1740345435572,4.37114,2808.8,2808.3,3.56081]
["bitfinex","ETHUSD",1740345435772,4.37116,2808.8,2808.3,3.56079]
["bitfinex","ETHUSD",1740345437185,4.37116,2808.8,2807.9,6.56136]
["bitfinex","ETHUSD",1740345437186,3.56062,2808.5,2808.1,3.56104]
["bitfinex","ETHUSD",1740345437386,3.56062,2808.5,2808.0,0.8242]
["bitfinex","ETHUSD",1740345437387,4.62523,2808.8,2808.2,3.56092]
["bitfinex","ETHUSD",1740345437716,3.56049,2808.6,2808.2,3.56092]
["bitfinex","ETHUSD",1740345437888,3.56049,2808.6,2808.2,3.999432]
["bitfinex","ETHUSD",1740345438273,3.56049,2808.6,2808.2,3.56092]
["bitfinex","ETHUSD",1740345439113,3.56049,2808.6,2808.1,3.56112]
["bitfinex","ETHUSD",1740345440417,3.5607,2808.5,2808.0,4.3854]
["bitfinex","ETHUSD",1740345440821,0.7777,2808.7,2808.0,0.8242]
["bitfinex","ETHUSD",1740345441022,0.7777,2808.2,2807.8,8.23923885]
["bitfinex","ETHUSD",1740345441203,0.7777,2808.2,2807.8,4.82318688]
["bitfinex","ETHUSD",1740345441404,4.3387,2808.2,2807.8,3.56149]
["bitfinex","ETHUSD",1740345441979,0.7777,2808.2,2807.6,0.8162]
["bitfinex","ETHUSD",1740345442182,0.7777,2808.2,2807.9,3.56132]
["bitfinex","ETHUSD",1740345442383,0.7777,2808.2,2807.8,3.56142]
["bitfinex","ETHUSD",1740345442582,4.33844,2808.4,2808.0,3.56122]
["bitfinex","ETHUSD",1740345442984,0.7777,2808.4,2808.0,3.56122]
["bitfinex","ETHUSD",1740345443750,0.7777,2808.4,2808.1,3.56112]
["bitfinex","ETHUSD",1740345443945,0.7777,2808.4,2808.0,3.56117]
["bitfinex","ETHUSD",1740345444304,0.7777,2808.4,2807.8,3.5614]
["bitfinex","ETHUSD",1740345444644,4.33852,2808.4,2807.9,3.56136]
["bitfinex","ETHUSD",1740345446623,4.33852,2808.4,2807.9,3.54636]
["bitfinex","ETHUSD",1740345447628,4.33852,2808.4,2808.0,3.56122]
["bitfinex","ETHUSD",1740345448627,4.33852,2808.4,2807.9,3.56137]
["bitfinex","ETHUSD",1740345449628,3.56089,2808.3,2807.9,3.56137]
["bitfinex","ETHUSD",1740345450521,4.33852,2808.4,2807.9,3.56137]
["bitfinex","ETHUSD",1740345451024,0.7598,2808.0,2807.6,4.37789]
["bitfinex","ETHUSD",1740345451188,0.7598,2808.0,2807.6,4.37787]
["bitfinex","ETHUSD",1740345452106,0.7598,2808.0,2807.7,3.56156]
["bitfinex","ETHUSD",1740345452308,0.7598,2808.0,2807.6,0.8162]
["bitfinex","ETHUSD",1740345452621,0.7598,2808.0,2807.8,3.56149]
["bitfinex","ETHUSD",1740345452996,0.7598,2808.0,2807.7,3.56162]
["bitfinex","ETHUSD",1740345454125,0.7598,2808.0,2807.8,3.5615]
["bitfinex","ETHUSD",1740345454429,0.7598,2808.0,2807.7,3.56162]
["bitfinex","ETHUSD",1740345455121,0.7598,2808.0,2807.6,3.56174]
["bitfinex","ETHUSD",1740345455894,0.7598,2808.0,2807.6,3.56168]
["bitfinex","ETHUSD",1740345457734,0.70809464,2807.9,2807.5,3.56187]
["bitfinex","ETHUSD",1740345457929,0.70809464,2807.9,2807.5,7.1237]
["bitfinex","ETHUSD",1740345458230,0.70809464,2807.9,2807.5,3.56183]
["bitfinex","ETHUSD",1740345458398,0.70809464,2807.9,2807.6,3.5617]
["bitfinex","ETHUSD",1740345461133,0.7598,2808.0,2807.6,3.5617]
["bitfinex","ETHUSD",1740345462536,0.7598,2808.0,2807.7,3.56163]
["bitfinex","ETHUSD",1740345467740,0.7598,2808.0,2807.7,3.56156]
["bitfinex","ETHUSD",1740345468249,0.7598,2808.0,2807.7,3.56157]
["bitfinex","ETHUSD",1740345470632,0.7598,2808.0,2807.7,7.1231]
["bitfinex","ETHUSD",1740345470846,0.7598,2808.0,2807.7,3.56153]
["bitfinex","ETHUSD",1740345471042,0.7598,2808.0,2807.7,7.12307]
["bitfinex","ETHUSD",1740345471347,0.7598,2808.0,2807.7,3.56153]
["bitfinex","ETHUSD",1740345471646,0.7598,2808.0,2807.7,7.12307]
["bitfinex","ETHUSD",1740345472852,0.7598,2808.0,2807.7,3.56153]
["bitfinex","ETHUSD",1740345473857,0.7598,2808.0,2807.7,7.12309]
["bitfinex","ETHUSD",1740345474047,0.7598,2808.0,2807.7,3.56153]
["bitfinex","ETHUSD",1740345474725,0.7598,2808.0,2807.7,7.12311]
["bitfinex","ETHUSD",1740345474924,0.7598,2808.0,2807.7,3.56153]
["bitfinex","ETHUSD",1740345475853,0.6990348,2808.1,2807.9,3.56138]
["bitfinex","ETHUSD",1740345476425,0.6990348,2808.1,2808.0,3.56125]
["bitfinex","ETHUSD",1740345477855,1.06759679,2808.3,2808.0,3.56125]
["bitfinex","ETHUSD",1740345478018,1.06759679,2808.3,2808.2,3.56099]
["bitfinex","ETHUSD",1740345478849,1.06759679,2808.3,2808.1,3.56111]
["bitfinex","ETHUSD",1740345479923,1.06759679,2808.3,2808.0,3.56123]
["bitfinex","ETHUSD",1740345483831,1.06759679,2808.3,2807.9,3.56131]
["bitfinex","ETHUSD",1740345484531,4.62849679,2808.3,2807.9,3.56131]
["bitfinex","ETHUSD",1740345484857,0.799,2807.8,2807.1,7.33279]
["bitfinex","ETHUSD",1740345485058,3.56168,2807.7,2807.2,3.56218]
["bitfinex","ETHUSD",1740345485386,4.36062,2807.8,2807.2,0.55]
["bitfinex","ETHUSD",1740345485662,3.56163,2807.7,2807.1,0.7705]
["bitfinex","ETHUSD",1740345485887,4.36083,2807.6,2807.1,3.56239]
["bitfinex","ETHUSD",1740345486029,4.36083,2807.6,2807.0,3.5625]
["bitfinex","ETHUSD",1740345486231,4.36083,2807.6,2807.2,3.67374603]
["bitfinex","ETHUSD",1740345486928,4.36083,2807.6,2807.2,0.11148603]
["bitfinex","ETHUSD",1740345487429,4.36083,2807.6,2807.1,3.56239]
["bitfinex","ETHUSD",1740345487623,0.7124003,2807.5,2807.2,3.5622]
["bitfinex","ETHUSD",1740345488329,0.7124003,2807.5,2807.2,3.56219]
["bitfinex","ETHUSD",1740345489532,0.7124003,2807.5,2807.1,3.56238]
["bitfinex","ETHUSD",1740345490066,0.7124003,2807.5,2807.2,3.56223]
["bitfinex","ETHUSD",1740345492595,0.7124003,2807.5,2807.0,3.56245]
["bitfinex","ETHUSD",1740345492596,0.7892,2807.4,2807.0,3.56245]
["bitfinex","ETHUSD",1740345492935,4.35121,2807.4,2807.0,3.56245]
["bitfinex","ETHUSD",1740345493666,8.91060242,2807.4,2806.9,3.67412044]
["bitfinex","ETHUSD",1740345493871,5.34848242,2807.4,2806.9,3.67412044]
["bitfinex","ETHUSD",1740345494366,4.35121,2807.4,2806.9,3.67412044]
["bitfinex","ETHUSD",1740345494901,4.35121,2807.4,2806.9,3.56263]
["bitfinex","ETHUSD",1740345496868,3.56216,2807.3,2806.8,3.56273]
["bitfinex","ETHUSD",1740345497078,0.827,2807.2,2806.8,3.56273]
["bitfinex","ETHUSD",1740345498505,0.827,2807.2,2806.8,3.55273]
["bitfinex","ETHUSD",1740345500482,4.38931,2807.2,2806.8,3.55273]
["bitfinex","ETHUSD",1740345501098,4.38931,2807.2,2806.6,0.55]
["bitfinex","ETHUSD",1740345501099,5.34648854,2807.2,2806.6,0.55]
["bitfinex","ETHUSD",1740345501264,3.56244,2807.1,2806.7,3.56289]
["bitfinex","ETHUSD",1740345502278,5.34643854,2807.2,2806.8,3.56277]
["bitfinex","ETHUSD",1740345503375,1.78417854,2807.2,2806.8,3.56277]
["bitfinex","ETHUSD",1740345503701,0.827,2807.2,2806.8,3.56277]
["bitfinex","ETHUSD",1740345504587,0.827,2807.2,2806.8,3.56271]
["bitfinex","ETHUSD",1740345506334,0.827,2807.2,2806.8,3.56269]
["bitfinex","ETHUSD",1740345506519,0.827,2807.2,2806.9,3.56264]
["bitfinex","ETHUSD",1740345509510,4.38927,2807.2,2806.7,3.56279]
["bitfinex","ETHUSD",1740345510368,4.38927,2807.2,2806.6,4.11292]
["bitfinex","ETHUSD",1740345510568,4.38927,2807.2,2806.7,3.5629]
["bitfinex","ETHUSD",1740345513487,1.5553185,2807.2,2806.8,3.56276]
["bitfinex","ETHUSD",1740345513692,0.827,2807.2,2806.9,3.56259]
["bitfinex","ETHUSD",1740345514310,0.827,2807.2,2807.0,3.56245]
["bitfinex","ETHUSD",1740345518397,0.827,2807.2,2807.1,3.56239]
["bitfinex","ETHUSD",1740345518616,6.0279,2807.6,2807.0,0.8146]
["bitfinex","ETHUSD",1740345518784,6.0279,2807.6,2807.5,3.56188]
["bitfinex","ETHUSD",1740345518992,0.71732878,2807.8,2807.6,3.56172]
["bitfinex","ETHUSD",1740345519298,1.02688605,2807.8,2807.6,3.56172]
["bitfinex","ETHUSD",1740345519712,4.58839605,2807.8,2807.3,3.56205]
["bitfinex","ETHUSD",1740345520307,5.93573997,2807.8,2807.3,3.56205]
["bitfinex","ETHUSD",1740345521307,5.93573997,2807.8,2807.2,3.56226]
["bitfinex","ETHUSD",1740345521511,0.8029,2807.6,2807.2,3.56226]
["bitfinex","ETHUSD",1740345521814,4.36471,2807.6,2807.2,3.56226]
["bitfinex","ETHUSD",1740345522311,4.85946072,2807.6,2807.1,0.55]
["bitfinex","ETHUSD",1740345522512,4.85946072,2807.6,2807.1,4.11237]
["bitfinex","ETHUSD",1740345522812,3.56189,2807.5,2807.1,4.11237]
["bitfinex","ETHUSD",1740345524412,0.8029,2807.4,2807.0,3.56246]
["bitfinex","ETHUSD",1740345525180,0.69800295,2807.3,2807.0,3.56246]
["bitfinex","ETHUSD",1740345527100,0.69800295,2807.3,2806.9,4.11264]
["bitfinex","ETHUSD",1740345528326,0.69800295,2807.3,2807.0,3.56242]
["bitfinex","ETHUSD",1740345530619,4.26016295,2807.3,2806.9,4.11263]
["bitfinex","ETHUSD",1740345530922,4.26016295,2807.3,2806.8,4.11272]
["bitfinex","ETHUSD",1740345531325,0.7806,2807.2,2806.3,0.8283]
["bitfinex","ETHUSD",1740345531534,3.56318,2806.5,2806.0,9.06973885]
["bitfinex","ETHUSD",1740345531745,0.7806,2806.4,2806.0,0.8283]
["bitfinex","ETHUSD",1740345531943,0.7806,2806.4,2806.1,3.56359]
["bitfinex","ETHUSD",1740345532238,0.7806,2806.8,2806.1,0.8283]
["bitfinex","ETHUSD",1740345532440,0.91203121,2806.7,2806.1,4.39194]
["bitfinex","ETHUSD",1740345532655,0.7806,2806.6,2805.9,0.55]
["bitfinex","ETHUSD",1740345532871,0.7806,2806.6,2806.3,3.5634]
["bitfinex","ETHUSD",1740345533048,0.7806,2806.6,2805.9,3.56382]
["bitfinex","ETHUSD",1740345533442,0.8282,2806.4,2805.7,4.36576]
["bitfinex","ETHUSD",1740345533609,0.8282,2806.4,2806.3,3.56341]
["bitfinex","ETHUSD",1740345535465,0.7942,2806.6,2806.3,3.56341]
["bitfinex","ETHUSD",1740345535664,0.7942,2806.6,2806.5,3.56306]
["bitfinex","ETHUSD",1740345536049,0.91203121,2806.7,2806.5,3.56306]
["bitfinex","ETHUSD",1740345536253,0.7942,2806.9,2806.8,3.56277]
["bitfinex","ETHUSD",1740345539718,0.698492,2807.0,2806.8,3.56277]
["bitfinex","ETHUSD",1740345540063,0.698492,2807.0,2806.9,3.56264]
["bitfinex","ETHUSD",1740345541017,0.698492,2807.0,2806.7,3.56279]
["bitfinex","ETHUSD",1740345541253,0.698492,2807.0,2806.8,3.5627]
["bitfinex","ETHUSD",1740345541620,0.7758,2806.9,2806.0,3.7922]
["bitfinex","ETHUSD",1740345541861,0.7758,2806.8,2805.7,0.7922]
["bitfinex","ETHUSD",1740345542168,0.7758,2806.6,2806.3,3.56337]
["bitfinex","ETHUSD",1740345542460,3.81612,2806.6,2805.8,3.56397]
["bitfinex","ETHUSD",1740345542660,0.7758,2806.4,2805.8,3.56397]
["bitfinex","ETHUSD",1740345543066,0.7758,2806.4,2806.0,3.56375]
["bitfinex","ETHUSD",1740345543233,3.56365,2806.2,2805.6,3.56424]
["bitfinex","ETHUSD",1740345543438,0.7758,2805.8,2805.0,5.46994885]
["bitfinex","ETHUSD",1740345543784,0.7758,2805.8,2805.2,3.56478]
["bitfinex","ETHUSD",1740345544067,1.38554015,2805.8,2805.5,3.56432]
["bitfinex","ETHUSD",1740345544271,1.0298,2805.8,2805.7,3.56417]
["bitfinex","ETHUSD",1740345545169,0.7904,2806.1,2805.9,3.56391]
["bitfinex","ETHUSD",1740345545347,3.27112689,2806.3,2805.3,4.3568]
["bitfinex","ETHUSD",1740345545348,1.06152689,2806.3,2805.5,0.55]
["bitfinex","ETHUSD",1740345545663,1.06152689,2806.3,2806.2,3.56353]
["bitfinex","ETHUSD",1740345546667,1.06152689,2806.3,2806.1,3.56366]
["bitfinex","ETHUSD",1740345547164,1.06152689,2806.3,2806.2,3.56353]
["bitfinex","ETHUSD",1740345548137,1.06152689,2806.3,2806.1,7.12725]
["bitfinex","ETHUSD",1740345548338,1.06152689,2806.3,2806.2,3.56353]
["bitfinex","ETHUSD",1740345549065,1.69267958,2806.3,2805.8,3.56404]
["bitfinex","ETHUSD",1740345549251,1.69267958,2806.3,2805.9,3.56384]
["bitfinex","ETHUSD",1740345550067,1.69267958,2806.3,2805.8,3.56396]
["bitfinex","ETHUSD",1740345550271,1.69267958,2806.3,2805.9,3.56391]
["bitfinex","ETHUSD",1740345550567,1.69267958,2806.3,2805.0,4.67774885]
["bitfinex","ETHUSD",1740345550568,0.7785,2805.9,2805.0,4.67774885]
["bitfinex","ETHUSD",1740345550716,0.7785,2805.7,2804.6,5.50714885]
["bitfinex","ETHUSD",1740345550917,4.34293,2805.5,2804.6,0.8294]
["bitfinex","ETHUSD",1740345551243,0.7785,2805.5,2805.3,3.5646]
["bitfinex","ETHUSD",1740345551446,0.7785,2805.5,2805.2,3.56478]
["bitfinex","ETHUSD",1740345551862,0.7785,2805.5,2804.6,4.39493]
["bitfinex","ETHUSD",1740345552056,0.7785,2805.5,2805.1,3.56486]
["bitfinex","ETHUSD",1740345552296,0.7785,2805.5,2805.2,3.56473]
["bitfinex","ETHUSD",1740345552478,0.7785,2805.5,2805.3,3.56461]
["bitfinex","ETHUSD",1740345552683,0.7785,2805.5,2805.4,3.56455]
["bitfinex","ETHUSD",1740345553011,0.71877274,2805.8,2805.6,3.56429]
["bitfinex","ETHUSD",1740345553146,0.7785,2806.0,2805.9,3.56391]
["bitfinex","ETHUSD",1740345554379,1.0203,2806.2,2806.1,3.56366]
["bitfinex","ETHUSD",1740345556301,0.7796,2806.5,2806.2,3.56353]
["bitfinex","ETHUSD",1740345556601,1.48102625,2806.5,2806.2,3.56353]
["bitfinex","ETHUSD",1740345556895,5.56717867,2806.5,2806.1,3.56366]
["bitfinex","ETHUSD",1740345557201,5.56717867,2806.5,2806.0,3.56378]
["bitfinex","ETHUSD",1740345557698,3.56329,2806.4,2805.9,7.12766]
["bitfinex","ETHUSD",1740345557993,3.56329,2806.4,2805.9,3.56382]
["bitfinex","ETHUSD",1740345558555,2.00402867,2806.5,2806.0,3.56369]
["bitfinex","ETHUSD",1740345558752,2.00402867,2806.5,2806.1,3.56363]
["bitfinex","ETHUSD",1740345559180,2.00402867,2806.5,2805.9,3.56382]
["bitfinex","ETHUSD",1740345559356,5.56719867,2806.5,2805.9,3.56382]
["bitfinex","ETHUSD",1740345559789,0.91302287,2806.4,2805.9,3.56382]
["bitfinex","ETHUSD",1740345560298,4.47641287,2806.4,2805.9,3.56382]
["bitfinex","ETHUSD",1740345560585,3.5636,2806.2,2805.7,3.56408]
["bitfinex","ETHUSD",1740345560751,3.5636,2806.2,2805.5,4.67774885]
["bitfinex","ETHUSD",1740345560950,3.56376,2806.1,2805.4,5.098292]
["bitfinex","ETHUSD",1740345561150,4.34304,2806.3,2805.4,0.712922]
["bitfinex","ETHUSD",1740345561383,0.91302287,2806.4,2805.2,0.8209]
["bitfinex","ETHUSD",1740345561384,0.7796,2805.8,2805.2,0.8209]
["bitfinex","ETHUSD",1740345561556,4.34372,2805.8,2805.3,3.56461]
["bitfinex","ETHUSD",1740345561886,3.5642,2805.7,2805.3,0.55]
["bitfinex","ETHUSD",1740345562603,3.83338959,2805.7,2805.0,8.24272885]
["bitfinex","ETHUSD",1740345562912,3.56435,2805.6,2805.0,8.24270885]
["bitfinex","ETHUSD",1740345563208,3.56435,2805.6,2805.0,5.70884289]
["bitfinex","ETHUSD",1740345563504,3.56435,2805.6,2805.1,4.11493]
["bitfinex","ETHUSD",1740345563665,3.56435,2805.6,2805.1,0.55]
["bitfinex","ETHUSD",1740345563866,3.56446,2805.5,2805.1,0.55]
["bitfinex","ETHUSD",1740345564472,3.56474,2805.3,2804.8,3.56523]
["bitfinex","ETHUSD",1740345564668,4.37284,2805.4,2804.9,3.56512]
["bitfinex","ETHUSD",1740345565904,4.37284,2805.4,2804.9,0.55]
["bitfinex","ETHUSD",1740345566124,4.37284,2805.4,2805.0,3.56505]
["bitfinex","ETHUSD",1740345566614,3.56474,2805.3,2804.9,0.55]
["bitfinex","ETHUSD",1740345566786,3.56468,2805.3,2804.8,3.5653]
["bitfinex","ETHUSD",1740345567489,3.56481,2805.2,2804.8,3.5653]
["bitfinex","ETHUSD",1740345568273,3.56501,2805.1,2804.6,3.56547]
["bitfinex","ETHUSD",1740345568475,3.56501,2805.1,2804.5,3.56568]
["bitfinex","ETHUSD",1740345568676,3.56506,2805.0,2804.6,0.55]
["bitfinex","ETHUSD",1740345569175,3.56501,2805.1,2804.7,3.56542]
["bitfinex","ETHUSD",1740345569523,0.8025,2804.6,2804.1,8.24387885]
["bitfinex","ETHUSD",1740345569705,0.8025,2804.6,2804.2,4.11607]
["bitfinex","ETHUSD",1740345570588,0.8025,2804.6,2804.2,3.56607]
["bitfinex","ETHUSD",1740345570894,0.8025,2804.6,2804.3,3.56593]
["bitfinex","ETHUSD",1740345571737,0.8025,2804.6,2804.3,3.56589]
["bitfinex","ETHUSD",1740345572035,0.8025,2804.6,2804.4,3.56571]
["bitfinex","ETHUSD",1740345572193,0.8025,2804.6,2804.3,3.56592]
["bitfinex","ETHUSD",1740345572995,0.8025,2804.6,2804.5,3.56569]
["bitfinex","ETHUSD",1740345573936,1.08564361,2804.9,2804.2,0.8026]
["bitfinex","ETHUSD",1740345574144,1.08564361,2804.9,2804.5,3.56567]
["bitfinex","ETHUSD",1740345575139,1.08564361,2804.9,2804.7,3.56543]
["bitfinex","ETHUSD",1740345576343,0.26374361,2804.9,2804.8,3.56531]
["bitfinex","ETHUSD",1740345577207,0.26374361,2804.9,2804.2,4.36866]
["bitfinex","ETHUSD",1740345577208,3.82896361,2804.9,2804.4,3.56575]
["bitfinex","ETHUSD",1740345577561,8.28570316,2804.9,2804.4,3.56575]
["bitfinex","ETHUSD",1740345577758,3.56534,2804.8,2804.3,3.56589]
["bitfinex","ETHUSD",1740345577959,0.8073,2804.7,2804.3,3.56589]
["bitfinex","ETHUSD",1740345578347,4.37277,2804.7,2804.1,3.56612]
["bitfinex","ETHUSD",1740345578669,0.8073,2804.7,2804.3,3.56589]
["bitfinex","ETHUSD",1740345578973,4.37275,2804.7,2804.3,3.56589]
["bitfinex","ETHUSD",1740345579457,4.37275,2804.7,2804.0,0.55]
["bitfinex","ETHUSD",1740345579458,1.69024596,2804.7,2804.0,0.55]
["bitfinex","ETHUSD",1740345579669,4.37275,2804.7,2804.2,3.56601]
["bitfinex","ETHUSD",1740345579846,3.56561,2804.6,2804.1,3.56608]
["bitfinex","ETHUSD",1740345580163,3.56561,2804.6,2804.2,3.56606]
["bitfinex","ETHUSD",1740345580363,0.8073,2804.7,2804.1,3.56608]
["bitfinex","ETHUSD",1740345580528,3.5657,2804.5,2804.1,3.56608]
["bitfinex","ETHUSD",1740345580869,1.495333,2804.5,2803.7,0.7963]
["bitfinex","ETHUSD",1740345581070,0.7822,2804.5,2803.7,4.363]
["bitfinex","ETHUSD",1740345581478,0.7822,2804.0,2803.6,3.56678]
["bitfinex","ETHUSD",1740345581773,0.7822,2804.0,2803.9,3.56646]
["bitfinex","ETHUSD",1740345581926,3.56602,2804.3,2803.9,3.56646]
["bitfinex","ETHUSD",1740345581927,0.7822,2804.3,2804.0,3.56633]
["bitfinex","ETHUSD",1740345582518,0.7822,2804.3,2804.2,3.56607]
["bitfinex","ETHUSD",1740345583268,6.0322,2804.6,2804.4,7.13152]
["bitfinex","ETHUSD",1740345583570,6.63542,2804.6,2804.4,7.13152]
["bitfinex","ETHUSD",1740345583725,0.7822,2804.6,2803.9,0.7963]
["bitfinex","ETHUSD",1740345583923,0.7822,2804.6,2804.2,3.56601]
["bitfinex","ETHUSD",1740345584475,0.7822,2804.6,2804.2,7.13202]
["bitfinex","ETHUSD",1740345584671,0.7822,2804.6,2804.3,3.56593]
["bitfinex","ETHUSD",1740345585169,0.7822,2804.6,2804.0,0.55]
["bitfinex","ETHUSD",1740345585475,0.7822,2804.6,2804.5,3.56569]
["bitfinex","ETHUSD",1740345586769,0.7822,2804.6,2804.3,3.56594]
["bitfinex","ETHUSD",1740345587070,1.28889516,2804.6,2804.3,3.56594]
["bitfinex","ETHUSD",1740345587229,0.7822,2804.6,2804.5,3.56569]
["bitfinex","ETHUSD",1740345587855,0.7822,2804.6,2803.9,0.7963]
["bitfinex","ETHUSD",1740345588365,0.7822,2804.6,2804.3,3.56592]
["bitfinex","ETHUSD",1740345588565,0.7822,2804.6,2804.5,3.56569]
["bitfinex","ETHUSD",1740345589358,0.7822,2804.6,2804.4,3.56571]
["bitfinex","ETHUSD",1740345589563,0.7822,2804.6,2804.4,7.13144]
["bitfinex","ETHUSD",1740345590392,0.8128,2805.0,2804.3,0.8305]
["bitfinex","ETHUSD",1740345590594,1.3577527,2805.0,2804.5,3.56561]
["bitfinex","ETHUSD",1740345590746,3.56519,2804.9,2804.5,3.56561]
["bitfinex","ETHUSD",1740345591399,3.56552,2804.7,2804.2,3.56607]
["bitfinex","ETHUSD",1740345591546,0.8128,2804.8,2804.3,3.56595]
["bitfinex","ETHUSD",1740345591747,0.8128,2804.8,2803.9,4.39691]
["bitfinex","ETHUSD",1740345591748,0.8128,2804.8,2804.6,3.5655]
["bitfinex","ETHUSD",1740345592406,0.8128,2804.8,2804.5,3.56568]
["bitfinex","ETHUSD",1740345592554,0.8128,2804.8,2804.6,3.56552]
["bitfinex","ETHUSD",1740345592755,0.8128,2804.8,2804.7,3.56544]
["bitfinex","ETHUSD",1740345592961,1.25636093,2805.0,2804.2,3.56605]
["bitfinex","ETHUSD",1740345592962,0.8128,2805.1,2804.8,3.56529]
["bitfinex","ETHUSD",1740345593156,1.79416846,2805.1,2804.8,3.56529]
["bitfinex","ETHUSD",1740345594910,1.79416846,2805.1,2804.8,7.13051]
["bitfinex","ETHUSD",1740345595202,1.79416846,2805.1,2804.3,1.3805]
["bitfinex","ETHUSD",1740345595359,0.8128,2805.1,2805.0,3.56506]
["bitfinex","ETHUSD",1740345595560,1.0842,2805.4,2805.1,3.56484]
["bitfinex","ETHUSD",1740345596907,0.8282,2805.4,2805.1,3.56484]
["bitfinex","ETHUSD",1740345597202,3.56421,2805.7,2805.0,0.7862]
["bitfinex","ETHUSD",1740345597409,0.8282,2805.6,2805.2,3.56479]
["bitfinex","ETHUSD",1740345597604,0.439241,2805.5,2805.2,3.56479]
["bitfinex","ETHUSD",1740345597808,0.439241,2805.5,2805.1,3.56491]
["bitfinex","ETHUSD",1740345597975,0.8282,2805.4,2804.6,4.35177]
["bitfinex","ETHUSD",1740345598174,0.8282,2805.4,2805.0,3.56494]
["bitfinex","ETHUSD",1740345598513,0.8282,2805.4,2805.1,3.56487]
["bitfinex","ETHUSD",1740345598680,1.267452,2805.4,2805.1,3.56487]
["bitfinex","ETHUSD",1740345599063,1.267452,2805.4,2805.2,3.5647]
["bitfinex","ETHUSD",1740345599279,0.8282,2805.4,2805.3,3.56468]
["bitfinex","ETHUSD",1740345599778,0.8282,2805.4,2805.1,3.56487]
["bitfinex","ETHUSD",1740345600187,0.8282,2805.4,2805.1,7.12973]
["bitfinex","ETHUSD",1740345600417,0.8282,2805.4,2805.1,3.56486]
["bitfinex","ETHUSD",1740345600975,0.8282,2805.4,2804.9,3.56518]
["bitfinex","ETHUSD",1740345601210,0.7566,2805.6,2805.4,3.56448]
["bitfinex","ETHUSD",1740345601708,0.7566,2805.6,2805.5,3.56442]
["bitfinex","ETHUSD",1740345602092,0.7566,2805.6,2805.4,3.56455]
["bitfinex","ETHUSD",1740345603412,0.7566,2805.6,2805.4,3.56448]
["bitfinex","ETHUSD",1740345603566,0.7566,2805.6,2805.4,3.56444]
["bitfinex","ETHUSD",1740345603773,0.7566,2805.6,2805.4,7.12891]
["bitfinex","ETHUSD",1740345603974,0.7566,2805.6,2805.4,3.56444]
["bitfinex","ETHUSD",1740345606701,0.7566,2805.6,2805.5,3.56442]
["bitfinex","ETHUSD",1740345607423,0.7566,2805.6,2805.4,3.56444]
["bitfinex","ETHUSD",1740345607629,1.31182078,2805.6,2805.4,3.56444]
["bitfinex","ETHUSD",1740345608484,1.31182078,2805.6,2805.3,3.56467]
["bitfinex","ETHUSD",1740345610630,1.31182078,2805.6,2805.0,0.813]
["bitfinex","ETHUSD",1740345610926,4.3209,2805.6,2805.1,3.56492]
["bitfinex","ETHUSD",1740345612316,4.3209,2805.6,2805.2,3.5648]
["bitfinex","ETHUSD",1740345614233,0.7566,2805.6,2805.3,3.56464]
["bitfinex","ETHUSD",1740345615344,0.7566,2805.6,2805.2,3.56474]
["bitfinex","ETHUSD",1740345615504,4.3209,2805.6,2805.2,3.56474]
["bitfinex","ETHUSD",1740345616199,3.56444,2805.5,2805.0,3.56499]
["bitfinex","ETHUSD",1740345616400,3.56457,2805.4,2805.0,3.56499]
["bitfinex","ETHUSD",1740345616944,3.56443,2805.5,2805.0,7.12995]
["bitfinex","ETHUSD",1740345617841,3.5647,2805.3,2804.8,3.56524]
["bitfinex","ETHUSD",1740345618048,0.7922,2805.2,2804.8,3.56524]
["bitfinex","ETHUSD",1740345619068,0.72332174,2805.1,2804.8,3.56524]
["bitfinex","ETHUSD",1740345619267,0.7922,2805.2,2804.8,7.13049]
["bitfinex","ETHUSD",1740345619437,0.7922,2805.2,2804.8,3.56524]
["bitfinex","ETHUSD",1740345620572,4.35711,2805.2,2804.7,3.56542]
["bitfinex","ETHUSD",1740345622222,4.86920522,2805.2,2804.7,3.56542]
["bitfinex","ETHUSD",1740345622639,4.86920522,2805.2,2804.7,3.56544]
["bitfinex","ETHUSD",1740345623672,4.86920522,2805.2,2804.8,3.56531]
["bitfinex","ETHUSD",1740345625978,3.56497,2805.1,2804.7,3.56542]
["bitfinex","ETHUSD",1740345626181,0.7967,2805.0,2804.6,3.56556]
["bitfinex","ETHUSD",1740345626532,3.56527,2804.9,2804.5,3.56569]
["bitfinex","ETHUSD",1740345627347,4.36208,2804.8,2804.3,3.56586]
["bitfinex","ETHUSD",1740345627744,4.36208,2804.8,2804.3,7.13173]
["bitfinex","ETHUSD",1740345628182,4.36208,2804.8,2804.3,3.56586]
["bitfinex","ETHUSD",1740345628885,4.36208,2804.8,2804.3,7.13175]
["bitfinex","ETHUSD",1740345629041,4.33781,2804.5,2804.1,3.56614]
["bitfinex","ETHUSD",1740345629241,4.33781,2804.5,2804.0,0.7626]
["bitfinex","ETHUSD",1740345629242,0.7721,2804.5,2804.0,0.7626]
["bitfinex","ETHUSD",1740345629871,0.7721,2804.5,2803.9,3.56637]
["bitfinex","ETHUSD",1740345630026,4.33786,2804.5,2804.0,3.56627]
["bitfinex","ETHUSD",1740345630225,5.72520008,2804.5,2804.0,3.56627]
["bitfinex","ETHUSD",1740345630679,5.72520008,2804.5,2803.9,3.56637]
["bitfinex","ETHUSD",1740345630838,2.15944008,2804.5,2804.1,3.56619]
["bitfinex","ETHUSD",1740345631383,5.72515008,2804.5,2804.1,3.56619]
["bitfinex","ETHUSD",1740345633459,2.15944008,2804.5,2804.1,3.56619]
["bitfinex","ETHUSD",1740345633682,0.72009083,2804.6,2804.5,3.56569]
["bitfinex","ETHUSD",1740345635522,0.26761317,2804.9,2804.8,3.56531]
["bitfinex","ETHUSD",1740345635818,0.26761317,2804.9,2804.7,3.56542]
["bitfinex","ETHUSD",1740345636222,0.26761317,2804.9,2804.7,7.13079]
["bitfinex","ETHUSD",1740345636418,6.0105,2805.1,2804.7,3.56537]
["bitfinex","ETHUSD",1740345636605,7.350011,2805.1,2804.7,3.56537]
["bitfinex","ETHUSD",1740345637121,6.7109911,2805.1,2804.9,3.56518]
["bitfinex","ETHUSD",1740345637421,0.7605,2805.3,2804.7,0.7557]
["bitfinex","ETHUSD",1740345637617,0.7605,2805.3,2804.8,3.56531]
["bitfinex","ETHUSD",1740345637783,4.32518,2805.3,2804.8,7.13056]
["bitfinex","ETHUSD",1740345637991,0.7605,2805.3,2804.9,3.56515]
["bitfinex","ETHUSD",1740345638192,1.53999709,2805.3,2804.9,3.56515]
["bitfinex","ETHUSD",1740345638721,0.69834806,2805.2,2804.9,3.56518]
["bitfinex","ETHUSD",1740345638902,0.69834806,2805.2,2804.8,3.56525]
["bitfinex","ETHUSD",1740345639104,0.69834806,2805.2,2804.7,3.56535]
["bitfinex","ETHUSD",1740345639274,0.7605,2805.1,2804.7,3.56535]
["bitfinex","ETHUSD",1740345641213,1.72436019,2805.1,2804.7,3.56535]
["bitfinex","ETHUSD",1740345641937,1.72436019,2805.1,2804.5,7.1312]
["bitfinex","ETHUSD",1740345642083,1.72436019,2805.1,2804.3,1.3057]
["bitfinex","ETHUSD",1740345642426,5.28931019,2805.1,2804.5,3.56563]
["bitfinex","ETHUSD",1740345643524,0.7605,2805.0,2804.4,3.5658]
["bitfinex","ETHUSD",1740345646561,4.32563,2805.0,2804.4,3.5658]
["bitfinex","ETHUSD",1740345646859,4.52040883,2805.0,2804.3,3.56593]
["bitfinex","ETHUSD",1740345647165,3.56532,2804.8,2804.3,3.56593]
["bitfinex","ETHUSD",1740345647337,0.7605,2804.9,2804.3,3.56587]
["bitfinex","ETHUSD",1740345647536,0.7605,2804.9,2804.4,3.56573]
["bitfinex","ETHUSD",1740345648448,0.7605,2804.9,2804.3,3.56593]
["bitfinex","ETHUSD",1740345648658,4.32576,2804.9,2804.3,3.56593]
["bitfinex","ETHUSD",1740345649251,5.283336,2804.9,2804.4,3.5658]
["bitfinex","ETHUSD",1740345649570,1.718076,2804.9,2804.4,3.5658]
["bitfinex","ETHUSD",1740345649770,1.718076,2804.9,2804.5,3.56568]
["bitfinex","ETHUSD",1740345650287,0.7605,2804.9,2804.5,3.56568]
["bitfinex","ETHUSD",1740345650453,0.7605,2804.9,2804.4,3.56571]
["bitfinex","ETHUSD",1740345650781,0.7605,2804.9,2804.5,3.56563]
["bitfinex","ETHUSD",1740345652036,0.7605,2804.9,2804.7,3.56533]
["bitfinex","ETHUSD",1740345652478,0.7605,2804.9,2804.6,3.56551]
["bitfinex","ETHUSD",1740345652678,0.7605,2804.9,2804.7,3.56542]
["bitfinex","ETHUSD",1740345655445,0.7605,2804.9,2804.7,3.56537]
["bitfinex","ETHUSD",1740345655647,0.7605,2804.9,2804.8,3.56531]
["bitfinex","ETHUSD",1740345655840,5.505,2805.1,2804.8,3.56531]
["bitfinex","ETHUSD",1740345656086,6.2801,2805.1,2804.7,3.56541]
["bitfinex","ETHUSD",1740345656660,6.2801,2805.1,2804.7,3.56537]
["bitfinex","ETHUSD",1740345657189,0.69834806,2805.2,2804.9,3.56518]
["bitfinex","ETHUSD",1740345657591,0.27065678,2805.3,2805.0,3.56495]
["bitfinex","ETHUSD",1740345657895,0.27065678,2805.3,2805.0,7.12993]
["bitfinex","ETHUSD",1740345658052,0.27065678,2805.3,2805.0,3.56495]
["bitfinex","ETHUSD",1740345658252,0.7751,2805.5,2805.2,3.56478]
["bitfinex","ETHUSD",1740345658454,3.564,2805.9,2805.5,3.56434]
["bitfinex","ETHUSD",1740345658455,0.7751,2805.9,2805.5,3.56434]
["bitfinex","ETHUSD",1740345659601,0.7751,2805.9,2805.5,3.56438]
["bitfinex","ETHUSD",1740345660094,1.49483834,2805.9,2805.5,3.56434]
["bitfinex","ETHUSD",1740345660301,1.49483834,2805.9,2805.6,3.56428]
["bitfinex","ETHUSD",1740345660712,1.49483834,2805.9,2805.7,3.56416]
["bitfinex","ETHUSD",1740345661003,1.49483834,2805.9,2805.6,3.56428]
["bitfinex","ETHUSD",1740345661708,1.49483834,2805.9,2805.6,7.12851]
["bitfinex","ETHUSD",1740345661878,1.49483834,2805.9,2805.6,7.12847]
["bitfinex","ETHUSD",1740345663607,1.49483834,2805.9,2805.6,7.12844]
["bitfinex","ETHUSD",1740345663805,1.49483834,2805.9,2805.6,3.56421]
["bitfinex","ETHUSD",1740345663969,0.7751,2805.9,2805.7,3.56406]
["bitfinex","ETHUSD",1740345664305,0.7751,2805.9,2805.6,3.56421]
["bitfinex","ETHUSD",1740345664469,0.7751,2805.9,2805.6,7.12844]
["bitfinex","ETHUSD",1740345664670,0.7751,2805.9,2805.7,3.56416]
["bitfinex","ETHUSD",1740345667205,0.7751,2805.9,2805.6,3.56421]
["bitfinex","ETHUSD",1740345667410,0.7751,2805.9,2805.6,7.12843]
["bitfinex","ETHUSD",1740345667792,0.7751,2805.9,2805.6,3.56421]
["bitfinex","ETHUSD",1740345668004,0.7751,2805.9,2805.6,7.12844]
["bitfinex","ETHUSD",1740345668423,0.7987,2806.5,2805.7,1.3268]
["bitfinex","ETHUSD",1740345668622,0.7987,2806.5,2806.1,3.56358]
["bitfinex","ETHUSD",1740345668772,0.7987,2806.5,2805.9,3.56391]
["bitfinex","ETHUSD",1740345668978,0.7987,2806.5,2806.4,3.56328]
["bitfinex","ETHUSD",1740345669216,1.52750332,2806.5,2806.4,3.56328]
["bitfinex","ETHUSD",1740345669609,1.52750332,2806.5,2806.2,3.56346]
["bitfinex","ETHUSD",1740345669977,1.52750332,2806.5,2806.3,3.56338]
["bitfinex","ETHUSD",1740345671020,2.20525365,2806.5,2805.7,0.7768]
["bitfinex","ETHUSD",1740345671186,0.7987,2806.2,2805.8,3.56396]
["bitfinex","ETHUSD",1740345671653,0.7987,2806.2,2805.8,3.56394]
["bitfinex","ETHUSD",1740345672076,4.36223,2806.2,2805.7,3.56417]
["bitfinex","ETHUSD",1740345673027,3.56374,2806.1,2805.6,3.56429]
["bitfinex","ETHUSD",1740345674222,3.56374,2806.1,2805.5,4.11433]
["bitfinex","ETHUSD",1740345674223,3.56379,2806.0,2805.5,3.56433]
["bitfinex","ETHUSD",1740345674431,4.34219,2806.0,2805.5,3.56433]
["bitfinex","ETHUSD",1740345674578,5.04362498,2806.0,2805.5,3.56433]
["bitfinex","ETHUSD",1740345675014,9.46825348,2806.0,2805.5,3.56433]
["bitfinex","ETHUSD",1740345675180,2.59555348,2806.0,2805.3,3.56457]
["bitfinex","ETHUSD",1740345675399,4.52023498,2806.0,2805.3,3.56457]
["bitfinex","ETHUSD",1740345675600,3.56411,2805.8,2805.3,3.56457]
["bitfinex","ETHUSD",1740345676225,3.56404,2805.8,2805.3,3.56457]
["bitfinex","ETHUSD",1740345677142,7.1282,2805.8,2805.3,3.56457]
["bitfinex","ETHUSD",1740345677296,3.56418,2805.7,2805.2,4.1148]
["bitfinex","ETHUSD",1740345677501,4.34275,2805.6,2804.9,3.56511]
["bitfinex","ETHUSD",1740345677701,3.56444,2805.5,2804.9,6.56507]
["bitfinex","ETHUSD",1740345677925,3.56444,2805.5,2805.0,3.56506]
["bitfinex","ETHUSD",1740345678134,3.56444,2805.5,2804.9,3.56511]
["bitfinex","ETHUSD",1740345678316,3.56458,2805.4,2804.9,3.56511]
["bitfinex","ETHUSD",1740345679004,7.12897,2805.5,2804.9,3.56512]
["bitfinex","ETHUSD",1740345679199,4.880177,2805.5,2804.8,3.56529]
["bitfinex","ETHUSD",1740345679402,4.880177,2805.5,2805.0,3.56504]
["bitfinex","ETHUSD",1740345679603,4.880177,2805.5,2804.8,3.56529]
["bitfinex","ETHUSD",1740345679931,3.56455,2805.4,2804.9,3.56517]
["bitfinex","ETHUSD",1740345680610,5.61116863,2805.5,2804.8,4.11531]
["bitfinex","ETHUSD",1740345680808,4.20357686,2805.4,2804.8,3.56531]
["bitfinex","ETHUSD",1740345681031,4.34314,2805.3,2804.8,3.56531]
["bitfinex","ETHUSD",1740345681344,0.7784,2805.3,2804.9,3.56512]
["bitfinex","ETHUSD",1740345681742,0.7784,2805.3,2805.0,3.56505]
["bitfinex","ETHUSD",1740345682649,0.7784,2805.3,2805.0,3.56498]
["bitfinex","ETHUSD",1740345682851,0.7784,2805.5,2805.3,3.56456]
["bitfinex","ETHUSD",1740345683263,0.7784,2805.5,2805.2,3.5648]
["bitfinex","ETHUSD",1740345684218,0.7784,2805.5,2805.2,7.12952]
["bitfinex","ETHUSD",1740345684420,0.7784,2805.5,2805.4,3.56455]
["bitfinex","ETHUSD",1740345684921,6.21448868,2805.7,2805.4,3.56455]
["bitfinex","ETHUSD",1740345685122,7.97074355,2805.7,2805.4,3.56455]
["bitfinex","ETHUSD",1740345685523,7.70316375,2805.7,2805.4,3.56455]
["bitfinex","ETHUSD",1740345685722,0.255,2805.8,2805.7,3.56404]
["bitfinex","ETHUSD",1740345685920,3.5635,2806.3,2805.9,3.56391]
["bitfinex","ETHUSD",1740345685921,0.256,2806.2,2805.9,3.56391]
["bitfinex","ETHUSD",1740345687561,1.0344,2806.3,2806.0,3.56371]
["bitfinex","ETHUSD",1740345689045,1.0344,2806.3,2805.7,4.34237]
["bitfinex","ETHUSD",1740345689245,1.76418577,2806.3,2805.9,3.5639]
["bitfinex","ETHUSD",1740345689666,1.76418577,2806.3,2806.0,3.56376]
["bitfinex","ETHUSD",1740345694045,1.76418577,2806.3,2805.8,3.56404]
["bitfinex","ETHUSD",1740345694251,5.32764577,2806.3,2805.9,3.56389]
["bitfinex","ETHUSD",1740345694448,6.83618703,2806.3,2805.9,3.56389]
["bitfinex","ETHUSD",1740345694650,6.83618703,2806.3,2805.8,3.56404]
["bitfinex","ETHUSD",1740345694847,3.27272703,2806.3,2805.9,3.56386]
["bitfinex","ETHUSD",1740345695582,6.83617703,2806.3,2805.8,3.56396]
["bitfinex","ETHUSD",1740345695787,3.27272703,2806.3,2805.7,0.7783]
["bitfinex","ETHUSD",1740345696089,6.83615703,2806.3,2805.8,3.56396]
["bitfinex","ETHUSD",1740345696682,3.27272703,2806.3,2805.8,3.56396]
["bitfinex","ETHUSD",1740345696878,1.23528435,2806.2,2805.7,0.7783]
["bitfinex","ETHUSD",1740345697086,1.23528435,2806.2,2805.8,3.56397]
["bitfinex","ETHUSD",1740345697876,1.23528435,2806.2,2805.9,3.5639]
["bitfinex","ETHUSD",1740345700511,1.23528435,2806.2,2805.8,3.56403]
["bitfinex","ETHUSD",1740345700664,5.32767577,2806.3,2805.8,3.56403]
["bitfinex","ETHUSD",1740345701189,5.32767577,2806.3,2805.8,3.56398]
["bitfinex","ETHUSD",1740345701389,5.32767577,2806.3,2805.8,3.56396]
["bitfinex","ETHUSD",1740345701959,5.32767577,2806.3,2805.8,7.1279]
["bitfinex","ETHUSD",1740345702402,5.32767577,2806.3,2805.8,3.56394]
["bitfinex","ETHUSD",1740345703096,1.76418577,2806.3,2806.0,3.56373]
["bitfinex","ETHUSD",1740345706516,1.76418577,2806.3,2806.1,3.56362]
["bitfinex","ETHUSD",1740345706812,1.76418577,2806.3,2806.0,3.56373]
["bitfinex","ETHUSD",1740345706813,1.76418577,2806.3,2805.9,3.56385]
["bitfinex","ETHUSD",1740345707109,1.76418577,2806.3,2806.0,3.56378]
["bitfinex","ETHUSD",1740345707678,1.50818577,2806.3,2806.0,3.56378]
["bitfinex","ETHUSD",1740345710719,1.50818577,2806.3,2805.8,3.56397]
["bitfinex","ETHUSD",1740345710872,5.07166577,2806.3,2805.8,3.56397]
["bitfinex","ETHUSD",1740345711075,5.07166577,2806.3,2805.7,0.7783]
["bitfinex","ETHUSD",1740345711315,5.07166577,2806.3,2805.8,3.56399]
["bitfinex","ETHUSD",1740345711813,5.07166577,2806.3,2805.7,4.34246]
["bitfinex","ETHUSD",1740345712014,5.07166577,2806.3,2805.9,3.56391]
["bitfinex","ETHUSD",1740345712216,6.71504633,2806.3,2805.8,3.56398]
["bitfinex","ETHUSD",1740345712515,3.56353,2806.2,2805.8,3.56395]
["bitfinex","ETHUSD",1740345713225,3.56353,2806.2,2805.7,4.34246]
["bitfinex","ETHUSD",1740345713520,3.56411,2805.8,2805.3,3.56462]
["bitfinex","ETHUSD",1740345714495,3.56411,2805.8,2805.3,3.56461]
["bitfinex","ETHUSD",1740345714684,4.37201,2805.9,2805.4,3.56455]
["bitfinex","ETHUSD",1740345715494,0.8081,2805.9,2805.2,0.802]
["bitfinex","ETHUSD",1740345715714,0.8081,2805.9,2805.6,7.12843]
["bitfinex","ETHUSD",1740345715918,1.0631,2805.9,2805.7,3.56411]
["bitfinex","ETHUSD",1740345716114,4.62711,2805.9,2805.4,3.56444]
["bitfinex","ETHUSD",1740345716323,3.56412,2805.8,2805.3,3.56467]
["bitfinex","ETHUSD",1740345716772,3.56425,2805.7,2805.2,3.5647]
["bitfinex","ETHUSD",1740345717098,7.12852,2805.7,2805.2,3.5647]
["bitfinex","ETHUSD",1740345717423,3.56425,2805.7,2805.2,3.5647]
["bitfinex","ETHUSD",1740345718525,0.72474011,2805.6,2805.2,3.5647]
["bitfinex","ETHUSD",1740345718727,0.72474011,2805.6,2805.2,7.12943]
["bitfinex","ETHUSD",1740345718899,0.72474011,2805.6,2805.3,3.56467]
["bitfinex","ETHUSD",1740345719734,0.72474011,2805.6,2805.2,3.5647]
["bitfinex","ETHUSD",1740345720564,0.7877,2805.5,2804.3,4.67774885]
["bitfinex","ETHUSD",1740345720735,3.56456,2805.4,2804.8,4.36401]
["bitfinex","ETHUSD",1740345721661,0.7877,2805.5,2804.8,0.7987]
["bitfinex","ETHUSD",1740345721823,0.7877,2805.5,2805.1,3.56484]
["bitfinex","ETHUSD",1740345722264,0.7877,2805.5,2805.1,7.12968]
["bitfinex","ETHUSD",1740345722462,5.97474011,2805.6,2805.5,3.56442]
["bitfinex","ETHUSD",1740345722756,0.72474011,2805.6,2805.5,3.56442]
["bitfinex","ETHUSD",1740345723554,0.72474011,2805.6,2805.4,3.56453]
["bitfinex","ETHUSD",1740345724360,0.72474011,2805.6,2805.5,3.56442]
["bitfinex","ETHUSD",1740345724721,0.7877,2805.7,2805.5,3.56442]
["bitfinex","ETHUSD",1740345726071,0.7877,2805.7,2805.4,3.56447]
["bitfinex","ETHUSD",1740345726248,5.40817115,2805.7,2805.1,3.56484]
["bitfinex","ETHUSD",1740345726449,5.40817115,2805.7,2805.2,3.5648]
["bitfinex","ETHUSD",1740345726627,5.40817115,2805.7,2805.3,3.56466]
["bitfinex","ETHUSD",1740345727322,4.35188,2805.7,2805.3,3.56466]
["bitfinex","ETHUSD",1740345728275,0.70619148,2805.8,2805.5,3.56442]
["bitfinex","ETHUSD",1740345728578,0.70619148,2805.8,2805.7,3.56417]
["bitfinex","ETHUSD",1740345730583,0.7726,2806.2,2805.5,3.56442]
["bitfinex","ETHUSD",1740345730878,1.72798159,2806.2,2805.9,3.56391]
["bitfinex","ETHUSD",1740345732878,1.72798159,2806.2,2806.0,3.56373]
["bitfinex","ETHUSD",1740345734889,0.255,2806.2,2806.1,3.56366]
["bitfinex","ETHUSD",1740345735093,1.0679765,2806.4,2806.2,3.56343]
["bitfinex","ETHUSD",1740345735094,1.77257037,2806.4,2806.2,3.56343]
["bitfinex","ETHUSD",1740345735610,1.77257037,2806.4,2806.1,3.56359]
["bitfinex","ETHUSD",1740345737564,1.77257037,2806.4,2806.1,7.12719]
["bitfinex","ETHUSD",1740345738403,1.77257037,2806.4,2806.1,3.56359]
["bitfinex","ETHUSD",1740345739199,1.50579387,2806.4,2806.3,3.56341]
["bitfinex","ETHUSD",1740345739609,1.50579387,2806.4,2806.2,3.56351]
["bitfinex","ETHUSD",1740345741809,1.50579387,2806.4,2806.1,3.56365]
["bitfinex","ETHUSD",1740345749033,1.50579387,2806.4,2806.1,3.56354]
["bitfinex","ETHUSD",1740345753606,3.56347,2806.3,2805.6,0.8256]
["bitfinex","ETHUSD",1740345753811,0.7669,2806.2,2805.8,3.56398]
["bitfinex","ETHUSD",1740345754011,4.33049,2806.2,2805.7,3.56406]
["bitfinex","ETHUSD",1740345754510,3.56367,2806.1,2805.7,3.56406]
["bitfinex","ETHUSD",1740345755557,1.34913503,2805.9,2805.4,0.8256]
["bitfinex","ETHUSD",1740345755710,0.7669,2805.7,2805.2,3.56474]
["bitfinex","ETHUSD",1740345756209,4.33109,2805.7,2805.2,3.56474]
["bitfinex","ETHUSD",1740345756820,0.7669,2805.4,2805.0,3.56502]
["bitfinex","ETHUSD",1740345757455,4.33148,2805.4,2804.9,4.39067]
["bitfinex","ETHUSD",1740345757754,4.33148,2805.4,2804.9,3.56507]
["bitfinex","ETHUSD",1740345758054,7.89616,2805.4,2804.9,3.56507]
["bitfinex","ETHUSD",1740345758734,4.33177,2805.2,2804.7,3.56531]
["bitfinex","ETHUSD",1740345759056,0.7669,2805.2,2804.8,3.56531]
["bitfinex","ETHUSD",1740345759259,0.7669,2805.2,2804.6,0.55]
["bitfinex","ETHUSD",1740345759465,3.56511,2805.0,2804.6,0.11158666]
["bitfinex","ETHUSD",1740345759619,0.7669,2804.9,2804.6,0.11158666]
["bitfinex","ETHUSD",1740345760859,0.7669,2804.9,2804.5,3.56569]
["bitfinex","ETHUSD",1740345761223,4.3321,2804.9,2804.4,0.55]
["bitfinex","ETHUSD",1740345761426,0.7669,2804.9,2804.4,4.11576]
["bitfinex","ETHUSD",1740345761625,0.7669,2804.9,2804.5,3.56562]
["bitfinex","ETHUSD",1740345765528,0.71166624,2804.8,2804.5,3.56562]
["bitfinex","ETHUSD",1740345770179,0.7669,2804.9,2804.7,3.56535]
["bitfinex","ETHUSD",1740345770341,0.8089,2805.2,2805.0,3.56506]
["bitfinex","ETHUSD",1740345770687,0.8089,2805.2,2805.0,3.56499]
["bitfinex","ETHUSD",1740345770893,0.72861799,2805.3,2805.1,3.56493]
["bitfinex","ETHUSD",1740345771476,0.8089,2805.4,2805.2,3.5648]
["bitfinex","ETHUSD",1740345772078,1.53694664,2805.4,2805.2,3.5648]
["bitfinex","ETHUSD",1740345772381,1.53694664,2805.4,2805.0,3.56496]
["bitfinex","ETHUSD",1740345772756,5.10151664,2805.4,2805.0,3.56496]
["bitfinex","ETHUSD",1740345772960,1.53694664,2805.4,2805.0,3.56496]
["bitfinex","ETHUSD",1740345773797,5.10155664,2805.4,2804.9,3.56518]
["bitfinex","ETHUSD",1740345774592,5.10155664,2805.4,2804.6,3.56546]
["bitfinex","ETHUSD",1740345774746,4.29265664,2805.4,2804.7,3.56537]
["bitfinex","ETHUSD",1740345774951,4.34093,2805.2,2804.7,3.56537]
["bitfinex","ETHUSD",1740345775790,0.7761,2805.2,2804.6,0.4885596]
["bitfinex","ETHUSD",1740345775993,0.7761,2805.2,2804.8,7.13043]
["bitfinex","ETHUSD",1740345776292,0.7761,2805.2,2804.8,3.56521]
["bitfinex","ETHUSD",1740345776955,0.7761,2805.2,2804.8,7.13045]
["bitfinex","ETHUSD",1740345778290,0.7761,2805.2,2804.8,3.56521]
["bitfinex","ETHUSD",1740345778496,0.7761,2805.2,2804.8,7.13045]
["bitfinex","ETHUSD",1740345778796,0.7761,2805.2,2804.8,3.56521]
["bitfinex","ETHUSD",1740345778977,0.7761,2805.2,2804.8,3.921731]
["bitfinex","ETHUSD",1740345779183,0.7761,2805.2,2804.8,0.356521]
["bitfinex","ETHUSD",1740345779380,0.7761,2805.2,2804.9,3.56518]
["bitfinex","ETHUSD",1740345779571,0.7761,2805.2,2804.8,3.56531]
["bitfinex","ETHUSD",1740345779572,0.7761,2805.2,2805.0,3.565]
["bitfinex","ETHUSD",1740345779771,3.26665702,2805.7,2805.0,3.565]
["bitfinex","ETHUSD",1740345779772,4.34009,2805.9,2805.3,3.56468]
["bitfinex","ETHUSD",1740345779985,3.56416,2805.8,2805.3,7.12928]
["bitfinex","ETHUSD",1740345780171,3.56416,2805.8,2805.3,3.5646]
["bitfinex","ETHUSD",1740345780491,0.7761,2805.9,2805.6,3.56429]
["bitfinex","ETHUSD",1740345780667,0.7761,2806.1,2805.8,3.56404]
["bitfinex","ETHUSD",1740345781167,0.71365075,2806.0,2805.8,3.56404]
["bitfinex","ETHUSD",1740345781564,0.7761,2806.1,2805.8,3.56404]
["bitfinex","ETHUSD",1740345782598,0.7761,2806.1,2805.9,3.56389]
["bitfinex","ETHUSD",1740345782896,0.7761,2806.1,2806.0,3.56379]
["bitfinex","ETHUSD",1740345783693,0.7761,2806.1,2805.9,3.56389]
["bitfinex","ETHUSD",1740345789317,1.0864,2806.4,2806.1,3.56366]
["bitfinex","ETHUSD",1740345789486,1.0864,2806.4,2806.3,3.56341]
["bitfinex","ETHUSD",1740345789981,0.8324,2806.4,2806.3,3.56341]
["bitfinex","ETHUSD",1740345790618,1.56173768,2806.4,2806.3,3.56341]
["bitfinex","ETHUSD",1740345791942,1.56173768,2806.4,2806.1,3.56366]
["bitfinex","ETHUSD",1740345792409,0.8324,2806.4,2806.1,3.56356]
["bitfinex","ETHUSD",1740345794367,0.8324,2806.4,2806.1,7.12717]
["bitfinex","ETHUSD",1740345794572,0.8324,2806.4,2806.1,3.56356]
["bitfinex","ETHUSD",1740345795299,0.8324,2806.4,2806.1,7.12716]
["bitfinex","ETHUSD",1740345795517,0.8324,2806.4,2806.1,3.56356]
["bitfinex","ETHUSD",1740345799651,0.8324,2806.4,2806.1,7.12714]
["bitfinex","ETHUSD",1740345800344,0.8324,2806.4,2806.1,3.56356]
["bitfinex","ETHUSD",1740345806061,0.8324,2806.4,2806.2,3.56347]
["bitfinex","ETHUSD",1740345809024,0.8317,2806.6,2806.5,3.56315]
["bitfinex","ETHUSD",1740345809248,0.8317,2806.6,2806.3,3.56331]
["bitfinex","ETHUSD",1740345809623,0.8317,2806.6,2806.4,3.56317]
["bitfinex","ETHUSD",1740345810360,0.69883396,2806.7,2806.6,3.56303]
["bitfinex","ETHUSD",1740345811567,0.8317,2807.2,2806.7,0.55]
["bitfinex","ETHUSD",1740345811765,3.82476962,2807.6,2807.1,3.56231]
["bitfinex","ETHUSD",1740345811964,0.8317,2807.5,2807.1,3.56231]
["bitfinex","ETHUSD",1740345812170,0.69719216,2807.4,2807.1,3.56231]
["bitfinex","ETHUSD",1740345814363,0.69719216,2807.4,2806.9,4.11264]
["bitfinex","ETHUSD",1740345815069,4.25920216,2807.4,2806.9,4.11264]
["bitfinex","ETHUSD",1740345815268,0.69719216,2807.4,2807.1,3.56237]
["bitfinex","ETHUSD",1740345815565,4.34813,2807.7,2807.0,0.55]
["bitfinex","ETHUSD",1740345815725,3.56195,2807.5,2806.9,3.56255]
["bitfinex","ETHUSD",1740345815927,0.7864,2807.4,2807.0,3.56249]
["bitfinex","ETHUSD",1740345816128,0.7864,2807.4,2807.0,7.12487]
["bitfinex","ETHUSD",1740345816328,0.7864,2807.4,2807.1,0.712487]
["bitfinex","ETHUSD",1740345816747,0.7864,2807.4,2807.0,3.56242]
["bitfinex","ETHUSD",1740345816945,0.7864,2807.4,2807.1,3.56237]
["bitfinex","ETHUSD",1740345817373,0.7864,2807.4,2807.0,3.56242]
["bitfinex","ETHUSD",1740345817374,1.5174703,2807.4,2807.0,3.56242]
["bitfinex","ETHUSD",1740345818072,0.7864,2807.4,2807.1,3.56236]
["bitfinex","ETHUSD",1740345818321,4.33096,2807.6,2807.1,3.56236]
["bitfinex","ETHUSD",1740345818592,4.33096,2807.6,2807.1,4.274851]
["bitfinex","ETHUSD",1740345819291,0.71772621,2807.5,2807.1,4.274851]
["bitfinex","ETHUSD",1740345819588,0.71772621,2807.5,2807.1,4.274801]
["bitfinex","ETHUSD",1740345820104,0.7692,2807.6,2807.3,3.56213]
["bitfinex","ETHUSD",1740345820275,0.7692,2807.6,2807.3,3.56208]
["bitfinex","ETHUSD",1740345820592,1.47336805,2807.6,2807.3,0.4274571]
["bitfinex","ETHUSD",1740345820765,0.7692,2807.6,2807.4,3.56194]
["bitfinex","ETHUSD",1740345822096,0.7561,2807.8,2807.5,3.56188]
["bitfinex","ETHUSD",1740345823156,0.7561,2807.8,2807.4,3.562]
["bitfinex","ETHUSD",1740345823394,0.7561,2807.8,2807.3,0.55]
["bitfinex","ETHUSD",1740345823395,0.6980967,2807.7,2807.3,0.55]
["bitfinex","ETHUSD",1740345823562,0.6980967,2807.7,2807.1,3.5623]
["bitfinex","ETHUSD",1740345823563,4.31804,2807.5,2807.1,3.5623]
["bitfinex","ETHUSD",1740345824178,3.56202,2807.4,2807.0,0.55]
["bitfinex","ETHUSD",1740345824361,3.56202,2807.4,2807.0,4.11247]
["bitfinex","ETHUSD",1740345824567,7.12411,2807.4,2807.0,1.395886]
["bitfinex","ETHUSD",1740345824769,7.12411,2807.4,2806.8,3.56269]
["bitfinex","ETHUSD",1740345824770,3.56221,2807.3,2806.8,3.56269]
["bitfinex","ETHUSD",1740345825190,3.56221,2807.3,2806.9,0.55]
["bitfinex","ETHUSD",1740345826163,4.31808,2807.5,2806.9,0.55]
["bitfinex","ETHUSD",1740345826501,4.31808,2807.5,2807.0,3.56251]
["bitfinex","ETHUSD",1740345827458,4.31806,2807.5,2807.0,3.56251]
["bitfinex","ETHUSD",1740345828153,0.7561,2806.5,2806.1,5.39]
["bitfinex","ETHUSD",1740345828356,4.31926,2806.5,2806.0,3.56377]
["bitfinex","ETHUSD",1740345828600,0.7561,2806.5,2806.0,3.56377]
["bitfinex","ETHUSD",1740345828801,4.31926,2806.5,2805.9,4.3476]
["bitfinex","ETHUSD",1740345829003,3.56334,2806.4,2806.0,0.791154]
["bitfinex","ETHUSD",1740345829666,4.31928,2806.5,2805.8,0.55]
["bitfinex","ETHUSD",1740345829866,4.31928,2806.5,2805.7,10.95853]
["bitfinex","ETHUSD",1740345830089,3.56351,2806.3,2805.7,4.39445]
["bitfinex","ETHUSD",1740345830274,0.7561,2806.5,2805.6,5.39]
["bitfinex","ETHUSD",1740345830275,1.02591073,2806.5,2805.6,5.39]
["bitfinex","ETHUSD",1740345830483,4.37576,2806.0,2805.4,4.39494]
["bitfinex","ETHUSD",1740345830807,4.37576,2806.0,2805.5,0.55]
["bitfinex","ETHUSD",1740345831384,3.56417,2805.7,2805.1,4.39522]
["bitfinex","ETHUSD",1740345831704,3.56411,2805.8,2805.2,3.5648]
["bitfinex","ETHUSD",1740345832202,3.5642,2805.7,2805.2,0.55]
["bitfinex","ETHUSD",1740345832378,3.5642,2805.7,2805.2,1.044522]
["bitfinex","ETHUSD",1740345832582,3.56391,2805.9,2805.2,4.059222]
["bitfinex","ETHUSD",1740345832776,3.56411,2805.8,2805.3,0.55]
["bitfinex","ETHUSD",1740345833505,3.56419,2805.7,2805.3,0.55]
["bitfinex","ETHUSD",1740345833688,3.56438,2805.6,2805.1,0.8304]
["bitfinex","ETHUSD",1740345834004,0.811,2805.5,2804.9,9.76211]
["bitfinex","ETHUSD",1740345834207,0.811,2805.5,2805.0,0.55]
["bitfinex","ETHUSD",1740345835091,0.811,2805.5,2805.1,3.56482]
["bitfinex","ETHUSD",1740345837934,0.811,2805.5,2805.1,7.12967]
["bitfinex","ETHUSD",1740345838236,0.811,2805.5,2805.1,3.56486]
["bitfinex","ETHUSD",1740345838539,0.811,2805.5,2805.1,3.56485]
["bitfinex","ETHUSD",1740345838709,0.811,2805.5,2805.1,4.413544]
["bitfinex","ETHUSD",1740345839138,0.811,2805.5,2805.2,3.5648]
["bitfinex","ETHUSD",1740345839633,0.811,2805.5,2805.1,0.848694]
["bitfinex","ETHUSD",1740345842206,0.811,2805.5,2805.1,4.413544]
["bitfinex","ETHUSD",1740345843645,3.56475,2805.3,2804.7,3.56543]
["bitfinex","ETHUSD",1740345844034,3.56475,2805.3,2804.8,0.55]
["bitfinex","ETHUSD",1740345844235,3.56475,2805.3,2804.8,4.11531]
["bitfinex","ETHUSD",1740345845701,0.811,2805.2,2804.8,0.55]
["bitfinex","ETHUSD",1740345846005,4.37583,2805.2,2804.8,0.55]
["bitfinex","ETHUSD",1740345846914,0.811,2805.6,2804.8,0.55]
["bitfinex","ETHUSD",1740345847109,0.811,2805.6,2805.2,7.1295]
["bitfinex","ETHUSD",1740345847336,0.811,2805.6,2805.2,3.56474]
["bitfinex","ETHUSD",1740345847810,5.25,2805.7,2805.4,3.56449]
["bitfinex","ETHUSD",1740345848110,4.37493,2805.9,2805.4,3.56449]
["bitfinex","ETHUSD",1740345849667,4.37493,2805.9,2805.3,4.11467]
["bitfinex","ETHUSD",1740345849960,3.56425,2805.7,2805.3,0.55]
["bitfinex","ETHUSD",1740345850529,3.56433,2805.6,2805.3,0.55]
["bitfinex","ETHUSD",1740345850723,3.56455,2805.4,2805.0,5.39]
["bitfinex","ETHUSD",1740345850954,3.5647,2805.3,2805.0,5.39]
["bitfinex","ETHUSD",1740345851267,4.37077,2805.5,2805.0,5.39]
["bitfinex","ETHUSD",1740345851471,0.8063,2805.5,2805.1,3.56492]
["bitfinex","ETHUSD",1740345851641,3.56456,2805.4,2805.0,5.39]
["bitfinex","ETHUSD",1740345851973,3.56456,2805.4,2805.0,8.95505]
["bitfinex","ETHUSD",1740345852333,0.8063,2805.5,2805.0,5.39]
["bitfinex","ETHUSD",1740345852539,0.8063,2805.5,2805.1,3.56491]
["bitfinex","ETHUSD",1740345852758,0.8063,2805.5,2805.2,3.56474]
["bitfinex","ETHUSD",1740345852927,0.8063,2805.5,2805.1,7.12977]
["bitfinex","ETHUSD",1740345853264,0.8063,2805.5,2805.1,3.56486]
["bitfinex","ETHUSD",1740345853466,0.8063,2805.5,2805.0,5.39]
["bitfinex","ETHUSD",1740345853467,0.8063,2805.5,2805.3,3.56466]
["bitfinex","ETHUSD",1740345853631,3.5643,2805.6,2805.2,4.11479]
["bitfinex","ETHUSD",1740345855769,3.5643,2805.6,2805.1,0.55]
["bitfinex","ETHUSD",1740345855983,3.5646,2805.4,2805.1,0.55]
["bitfinex","ETHUSD",1740345856344,0.7535,2805.3,2805.1,0.55]
["bitfinex","ETHUSD",1740345856544,0.7535,2805.3,2804.8,4.36712]
["bitfinex","ETHUSD",1740345856772,3.565,2805.1,2804.6,6.1919]
["bitfinex","ETHUSD",1740345856971,0.7535,2805.3,2804.8,3.56524]
["bitfinex","ETHUSD",1740345857143,3.56481,2805.2,2804.8,3.56524]
["bitfinex","ETHUSD",1740345858691,3.56502,2805.1,2804.7,0.55]
["bitfinex","ETHUSD",1740345858989,0.7535,2804.9,2804.7,0.11158145]
["bitfinex","ETHUSD",1740345859189,4.750617,2804.9,2804.7,0.11158145]
["bitfinex","ETHUSD",1740345859487,4.31875,2804.9,2804.7,0.11158145]
["bitfinex","ETHUSD",1740345859657,0.7535,2804.9,2804.7,0.11158145]
["bitfinex","ETHUSD",1740345860276,0.7535,2804.9,2804.5,4.11566]
["bitfinex","ETHUSD",1740345860743,4.3187,2804.9,2804.5,4.11566]
["bitfinex","ETHUSD",1740345861989,4.3187,2804.9,2804.4,0.55]
["bitfinex","ETHUSD",1740345862284,3.56545,2804.7,2804.4,0.55]
["bitfinex","ETHUSD",1740345862683,4.27455555,2804.8,2804.4,0.55]
["bitfinex","ETHUSD",1740345863492,4.27455555,2804.8,2804.4,4.11582]
["bitfinex","ETHUSD",1740345863849,4.27455555,2804.8,2804.4,0.55]
["bitfinex","ETHUSD",1740345864062,3.56544,2804.7,2804.4,0.55]
["bitfinex","ETHUSD",1740345864845,3.56544,2804.7,2804.0,0.8019]
["bitfinex","ETHUSD",1740345864846,0.8033,2804.6,2804.0,0.8019]
["bitfinex","ETHUSD",1740345865052,0.8033,2804.6,2804.1,3.56614]
["bitfinex","ETHUSD",1740345865404,0.8033,2804.6,2804.2,4.11607]
["bitfinex","ETHUSD",1740345865949,0.8033,2804.6,2804.3,3.56586]
["bitfinex","ETHUSD",1740345866259,0.8033,2804.6,2804.4,3.56571]
["bitfinex","ETHUSD",1740345866891,1.51253555,2804.8,2804.4,3.56571]
["bitfinex","ETHUSD",1740345867128,3.56544,2804.7,2804.3,3.56586]
["bitfinex","ETHUSD",1740345867898,5.5856861,2804.8,2804.3,3.56593]
["bitfinex","ETHUSD",1740345868389,3.56544,2804.7,2804.2,3.56605]
["bitfinex","ETHUSD",1740345868697,3.56544,2804.7,2804.3,3.56593]
["bitfinex","ETHUSD",1740345870374,3.5655,2804.7,2804.2,3.56605]
["bitfinex","ETHUSD",1740345870571,4.48061261,2804.7,2804.2,3.56605]
["bitfinex","ETHUSD",1740345870867,3.56563,2804.6,2804.1,4.11612]
["bitfinex","ETHUSD",1740345871064,3.56563,2804.6,2804.1,0.55]
["bitfinex","ETHUSD",1740345871269,3.56563,2804.6,2804.2,3.566]
["bitfinex","ETHUSD",1740345871592,0.8102,2804.5,2804.2,3.566]
["bitfinex","ETHUSD",1740345872302,0.8102,2804.5,2804.1,0.55]
["bitfinex","ETHUSD",1740345872460,4.37593,2804.5,2804.1,0.55]
["bitfinex","ETHUSD",1740345872660,4.37593,2804.5,2804.1,4.11619]
["bitfinex","ETHUSD",1740345873200,3.56588,2804.4,2803.8,0.7767]
["bitfinex","ETHUSD",1740345873374,3.56597,2804.3,2803.8,4.3432]
["bitfinex","ETHUSD",1740345874157,3.56583,2804.4,2803.9,4.11638]
["bitfinex","ETHUSD",1740345875387,3.56583,2804.4,2804.0,3.56633]
["bitfinex","ETHUSD",1740345875590,3.56583,2804.4,2803.9,0.55]
["bitfinex","ETHUSD",1740345875591,4.41290743,2804.4,2803.9,0.55]
["bitfinex","ETHUSD",1740345875813,4.41290743,2804.4,2803.9,4.11639]
["bitfinex","ETHUSD",1740345877012,0.70095109,2804.2,2803.9,4.11639]
["bitfinex","ETHUSD",1740345877322,0.70095109,2804.2,2804.0,3.56631]
["bitfinex","ETHUSD",1740345877494,0.70095109,2804.2,2803.9,4.11645]
["bitfinex","ETHUSD",1740345879231,0.70095109,2804.2,2803.9,0.55]
["bitfinex","ETHUSD",1740345879387,0.70095109,2804.2,2803.9,4.11644]
["bitfinex","ETHUSD",1740345881333,0.70095109,2804.2,2803.8,3.56652]
["bitfinex","ETHUSD",1740345881631,0.7857,2804.1,2803.9,3.56643]
["bitfinex","ETHUSD",1740345885835,0.7857,2804.1,2804.0,3.56633]
["bitfinex","ETHUSD",1740345886161,0.7857,2804.3,2804.1,3.56613]
["bitfinex","ETHUSD",1740345886734,0.7857,2804.3,2804.0,3.56621]
["bitfinex","ETHUSD",1740345886941,0.7857,2804.3,2804.0,7.13247]
["bitfinex","ETHUSD",1740345887159,0.7857,2804.3,2804.1,3.56612]
["bitfinex","ETHUSD",1740345887359,6.0094,2804.6,2803.9,0.55]
["bitfinex","ETHUSD",1740345887523,6.0094,2804.6,2804.3,3.56589]
["bitfinex","ETHUSD",1740345887725,0.72414384,2804.5,2804.3,3.56588]
["bitfinex","ETHUSD",1740345888364,0.72414384,2804.5,2804.4,3.56582]
["bitfinex","ETHUSD",1740345890301,0.72414384,2804.5,2804.3,3.56593]
["bitfinex","ETHUSD",1740345890666,0.72414384,2804.5,2804.3,7.13179]
["bitfinex","ETHUSD",1740345891097,0.72414384,2804.5,2803.9,0.55]
["bitfinex","ETHUSD",1740345891291,0.72414384,2804.5,2804.2,3.56601]
["bitfinex","ETHUSD",1740345891495,0.72414384,2804.5,2804.4,3.56582]
["bitfinex","ETHUSD",1740345891659,0.72414384,2804.5,2804.2,3.56601]
["bitfinex","ETHUSD",1740345891864,1.22905622,2804.5,2804.1,3.56619]
["bitfinex","ETHUSD",1740345892064,4.79477622,2804.5,2804.0,7.24409802]
["bitfinex","ETHUSD",1740345892358,0.8056,2804.4,2804.0,3.67792802]
["bitfinex","ETHUSD",1740345893204,0.8056,2804.4,2804.0,3.56632]
["bitfinex","ETHUSD",1740345893404,0.8056,2804.4,2804.0,7.1325]
["bitfinex","ETHUSD",1740345893614,0.8056,2804.4,2804.1,3.56619]
["bitfinex","ETHUSD",1740345897919,0.8056,2804.4,2804.1,7.13234]
["bitfinex","ETHUSD",1740345898232,0.8056,2804.4,2804.1,3.56615]
["bitfinex","ETHUSD",1740345902137,0.8007,2804.2,2803.5,6.53646309]
["bitfinex","ETHUSD",1740345902428,0.8007,2804.2,2803.8,0.55]
["bitfinex","ETHUSD",1740345903644,4.36686,2804.2,2803.8,0.55]
["bitfinex","ETHUSD",1740345903932,4.36686,2804.2,2803.9,0.11162025]
["bitfinex","ETHUSD",1740345905843,4.36686,2804.2,2803.8,4.11658]
["bitfinex","ETHUSD",1740345906544,0.70357538,2804.0,2803.8,4.11658]
["bitfinex","ETHUSD",1740345906746,0.70357538,2804.0,2803.5,4.32258]
["bitfinex","ETHUSD",1740345906747,0.70357538,2804.0,2803.7,0.55]
["bitfinex","ETHUSD",1740345907046,0.70357538,2804.0,2803.7,4.11671]
["bitfinex","ETHUSD",1740345908241,0.70357538,2804.0,2803.8,0.1116228]
["bitfinex","ETHUSD",1740345908643,0.70357538,2804.0,2803.8,3.6781928]
["bitfinex","ETHUSD",1740345909522,0.70357538,2804.0,2803.9,0.1116228]
["bitfinex","ETHUSD",1740345911053,0.8007,2804.2,2803.9,0.1116228]
["bitfinex","ETHUSD",1740345911655,0.8007,2804.2,2803.8,3.5665]
["bitfinex","ETHUSD",1740345912306,0.254,2804.5,2803.9,0.7656]
["bitfinex","ETHUSD",1740345912307,1.0555,2804.5,2803.9,0.7656]
["bitfinex","ETHUSD",1740345912524,1.0555,2804.5,2804.3,3.56592]
["bitfinex","ETHUSD",1740345912727,2.042599,2804.5,2804.3,3.56592]
["bitfinex","ETHUSD",1740345914154,2.042599,2804.5,2804.1,3.56616]
["bitfinex","ETHUSD",1740345914460,0.71866895,2804.4,2804.1,3.56616]
["bitfinex","ETHUSD",1740345915359,0.71866895,2804.4,2804.2,3.56607]
["bitfinex","ETHUSD",1740345916268,0.71866895,2804.4,2804.1,3.56618]
["bitfinex","ETHUSD",1740345917646,0.71866895,2804.4,2804.2,3.56605]
["bitfinex","ETHUSD",1740345918877,0.71866895,2804.4,2804.1,3.56616]
["bitfinex","ETHUSD",1740345919032,4.28449895,2804.4,2804.0,3.56622]
["bitfinex","ETHUSD",1740345919237,4.81847985,2804.4,2803.9,0.55]
["bitfinex","ETHUSD",1740345919437,0.7926,2804.3,2803.9,4.11644]
["bitfinex","ETHUSD",1740345919857,6.0426,2804.7,2804.1,0.55]
["bitfinex","ETHUSD",1740345920037,6.0426,2804.7,2804.3,3.56595]
["bitfinex","ETHUSD",1740345920238,6.0426,2804.7,2804.5,3.56568]
["bitfinex","ETHUSD",1740345921169,1.071717,2805.3,2804.9,3.56515]
["bitfinex","ETHUSD",1740345921370,0.7811,2805.5,2805.0,0.55]
["bitfinex","ETHUSD",1740345921560,0.7811,2805.5,2805.3,3.56467]
["bitfinex","ETHUSD",1740345922341,0.7811,2805.5,2805.2,3.56479]
["bitfinex","ETHUSD",1740345922984,0.7811,2805.5,2805.2,3.56473]
["bitfinex","ETHUSD",1740345923277,1.215634,2805.5,2805.3,3.56466]
["bitfinex","ETHUSD",1740345923478,0.7811,2805.5,2805.4,3.56455]
["bitfinex","ETHUSD",1740345923889,0.7811,2805.5,2805.3,3.56467]
["bitfinex","ETHUSD",1740345925190,0.7811,2805.5,2805.4,3.56455]
["bitfinex","ETHUSD",1740345926394,0.7811,2805.5,2805.3,3.56467]
["bitfinex","ETHUSD",1740345926969,0.7811,2805.5,2805.3,7.12927]
["bitfinex","ETHUSD",1740345927790,0.7811,2805.5,2805.4,3.56455]
["bitfinex","ETHUSD",1740345927994,0.7811,2805.5,2805.3,3.56467]
["bitfinex","ETHUSD",1740345929396,0.7811,2805.5,2805.2,3.56479]
["bitfinex","ETHUSD",1740345929594,0.7811,2805.5,2805.1,3.56483]
["bitfinex","ETHUSD",1740345930382,0.7811,2805.5,2805.2,3.56473]
["bitfinex","ETHUSD",1740345930572,0.7811,2805.5,2805.3,3.56464]
["bitfinex","ETHUSD",1740345936208,0.7811,2805.5,2805.1,3.56485]
["bitfinex","ETHUSD",1740345936574,4.34558,2805.5,2805.0,3.56503]
["bitfinex","ETHUSD",1740345936790,4.84602033,2805.5,2805.0,3.56503]
["bitfinex","ETHUSD",1740345937211,4.84602033,2805.5,2805.1,3.56493]
["bitfinex","ETHUSD",1740345939814,4.84602033,2805.5,2804.9,3.5651]
["bitfinex","ETHUSD",1740345939978,4.84602033,2805.5,2805.0,3.565]
["bitfinex","ETHUSD",1740345940491,4.84602033,2805.5,2805.0,3.56506]
["bitfinex","ETHUSD",1740345940918,1.28154033,2805.5,2805.1,3.56485]
["bitfinex","ETHUSD",1740345941214,1.28154033,2805.5,2805.1,7.1297]
["bitfinex","ETHUSD",1740345941418,4.84600033,2805.5,2805.1,3.56485]
["bitfinex","ETHUSD",1740345942918,1.28154033,2805.5,2805.1,3.56485]
["bitfinex","ETHUSD",1740345943124,0.7811,2805.5,2805.1,3.56485]
["bitfinex","ETHUSD",1740345943328,0.7811,2805.5,2805.2,3.56471]
["bitfinex","ETHUSD",1740345943507,0.7811,2805.5,2805.3,3.56461]
["bitfinex","ETHUSD",1740345945027,0.7811,2805.5,2805.4,3.56455]
["bitfinex","ETHUSD",1740345949758,0.71341319,2805.7,2805.6,3.56429]
["bitfinex","ETHUSD",1740345949928,0.8231,2805.8,2805.7,3.56417]
["bitfinex","ETHUSD",1740345950125,0.8231,2806.0,2805.7,3.56417]
["bitfinex","ETHUSD",1740345950316,0.71793003,2805.9,2805.7,3.56417]
["bitfinex","ETHUSD",1740345953662,0.71793003,2805.9,2805.7,3.5641]
["bitfinex","ETHUSD",1740345957159,0.71793003,2805.9,2805.6,3.56429]
["bitfinex","ETHUSD",1740345962477,0.71793003,2805.9,2805.7,3.56417]
["bitfinex","ETHUSD",1740345962973,0.71793003,2805.9,2805.6,3.56427]
["bitfinex","ETHUSD",1740345964648,4.28190003,2805.9,2805.4,4.91439714]
["bitfinex","ETHUSD",1740345964954,4.28190003,2805.9,2805.4,4.91436714]
["bitfinex","ETHUSD",1740345965355,3.56409,2805.8,2805.4,3.56449]
["bitfinex","ETHUSD",1740345965558,4.28190003,2805.9,2805.4,3.56449]
["bitfinex","ETHUSD",1740345965754,3.56407,2805.8,2805.4,3.56449]
["bitfinex","ETHUSD",1740345967287,1.78026796,2805.9,2805.5,3.56434]
["bitfinex","ETHUSD",1740345967471,5.34419796,2805.9,2805.5,3.56434]
["bitfinex","ETHUSD",1740345967952,8.90822796,2805.9,2805.4,3.56449]
["bitfinex","ETHUSD",1740345968158,0.7839,2805.7,2805.4,3.56449]
["bitfinex","ETHUSD",1740345972706,4.34809,2805.7,2805.3,3.56467]
["bitfinex","ETHUSD",1740345979212,4.34809,2805.7,2805.2,0.55]
["bitfinex","ETHUSD",1740345979372,3.56429,2805.6,2805.1,4.32366]
["bitfinex","ETHUSD",1740345979577,3.56449,2805.5,2805.0,3.56506]
["bitfinex","ETHUSD",1740345979804,3.56442,2805.5,2805.0,3.56506]
["bitfinex","ETHUSD",1740345980516,3.56474,2805.3,2804.8,3.56526]
["bitfinex","ETHUSD",1740345980682,3.56474,2805.3,2805.1,0.11157247]
["bitfinex","ETHUSD",1740345980883,4.353696,2805.3,2805.1,0.11157247]
["bitfinex","ETHUSD",1740345982174,3.5648,2805.2,2804.7,5.69575714]
["bitfinex","ETHUSD",1740345982372,0.7603,2805.1,2804.7,4.91525714]
["bitfinex","ETHUSD",1740345982675,0.7603,2805.1,2804.8,3.56531]
["bitfinex","ETHUSD",1740345984829,0.7603,2805.3,2805.0,0.55]
["bitfinex","ETHUSD",1740345985123,9.57465,2805.6,2805.2,3.56479]
["bitfinex","ETHUSD",1740345985330,10.62903868,2805.6,2805.2,3.56479]
["bitfinex","ETHUSD",1740345987460,1.81468868,2805.6,2805.2,3.56479]
["bitfinex","ETHUSD",1740345988924,0.70593107,2805.4,2805.2,3.56479]
["bitfinex","ETHUSD",1740345990332,0.70593107,2805.4,2805.2,3.5648]
["bitfinex","ETHUSD",1740345993212,0.70593107,2805.4,2805.3,3.56468]
["bitfinex","ETHUSD",1740345994021,5.25,2805.8,2805.5,3.56442]
["bitfinex","ETHUSD",1740345994225,5.25,2805.8,2805.7,3.56417]
["bitfinex","ETHUSD",1740345994520,0.8121,2805.9,2805.7,3.56417]
["bitfinex","ETHUSD",1740345994929,0.8121,2805.9,2805.6,3.56428]
["bitfinex","ETHUSD",1740345995371,1.51992874,2805.9,2805.6,3.56428]
["bitfinex","ETHUSD",1740345996857,1.51992874,2805.9,2805.5,3.56442]
["bitfinex","ETHUSD",1740345997058,1.51992874,2805.9,2805.5,3.56437]
["bitfinex","ETHUSD",1740345997366,1.51992874,2805.9,2805.5,7.12874]
["bitfinex","ETHUSD",1740345997935,1.51992874,2805.9,2805.6,3.56429]
["bitfinex","ETHUSD",1740345999975,1.51992874,2805.9,2805.7,3.56411]
["bitfinex","ETHUSD",1740346000279,1.51992874,2805.9,2805.7,3.56408]
["bitfinex","ETHUSD",1740346002480,0.70782874,2805.9,2805.8,3.56404]
["bitfinex","ETHUSD",1740346006189,0.70782874,2805.9,2805.7,3.56411]
["bitfinex","ETHUSD",1740346012522,0.70782874,2805.9,2805.7,7.1282]
["bitfinex","ETHUSD",1740346013837,0.70782874,2805.9,2805.7,3.56409]
["bitfinex","ETHUSD",1740346014532,0.70782874,2805.9,2805.7,7.12818]
["bitfinex","ETHUSD",1740346016040,0.70782874,2805.9,2805.7,7.1282]
["bitfinex","ETHUSD",1740346016722,0.70782874,2805.9,2805.7,3.56409]
["bitfinex","ETHUSD",1740346016930,0.70782874,2805.9,2805.7,7.12819]
["bitfinex","ETHUSD",1740346017235,0.70782874,2805.9,2805.7,3.56409]
["bitfinex","ETHUSD",1740346017443,0.70782874,2805.9,2805.7,7.12819]
["bitfinex","ETHUSD",1740346018847,0.70782874,2805.9,2805.7,3.56409]
["bitfinex","ETHUSD",1740346019055,0.70782874,2805.9,2805.7,7.12817]
["bitfinex","ETHUSD",1740346019716,0.70782874,2805.9,2805.8,3.56404]
["bitfinex","ETHUSD",1740346024763,0.70782874,2805.9,2805.7,3.56414]
["bitfinex","ETHUSD",1740346026106,1.04007436,2806.5,2805.8,0.55]
["bitfinex","ETHUSD",1740346026322,7.89624,2806.5,2806.0,3.56373]
["bitfinex","ETHUSD",1740346026468,7.89624,2806.5,2805.9,3.56391]
["bitfinex","ETHUSD",1740346026469,0.7698,2806.5,2805.9,0.55]
["bitfinex","ETHUSD",1740346026810,1.46932735,2806.5,2806.3,7.12667]
["bitfinex","ETHUSD",1740346026982,1.46932735,2806.5,2806.4,3.56328]
["bitfinex","ETHUSD",1740346027599,1.46932735,2806.5,2806.3,3.56334]
["bitfinex","ETHUSD",1740346028303,0.7698,2806.8,2806.3,1.513385]
["bitfinex","ETHUSD",1740346028528,0.7698,2806.8,2806.6,3.56303]
["bitfinex","ETHUSD",1740346030413,0.7698,2806.8,2806.6,3.56298]
["bitfinex","ETHUSD",1740346030703,0.7698,2806.8,2806.5,3.56314]
["bitfinex","ETHUSD",1740346030908,0.7300614,2806.7,2806.5,3.56314]
["bitfinex","ETHUSD",1740346031383,0.7300614,2806.7,2806.4,3.56327]
["bitfinex","ETHUSD",1740346036983,0.7300614,2806.7,2806.5,3.56309]
["bitfinex","ETHUSD",1740346037185,0.7300614,2806.7,2806.5,4.355796]
["bitfinex","ETHUSD",1740346039423,0.7300614,2806.7,2806.5,3.56309]
["bitfinex","ETHUSD",1740346040457,0.7300614,2806.7,2806.3,7.9273]
["bitfinex","ETHUSD",1740346040762,0.7300614,2806.7,2806.4,3.56327]
["bitfinex","ETHUSD",1740346041922,0.7300614,2806.7,2806.3,4.36409]
["bitfinex","ETHUSD",1740346042663,0.7300614,2806.7,2806.4,3.56325]
["bitfinex","ETHUSD",1740346044637,0.7300614,2806.7,2806.5,3.56315]
["bitfinex","ETHUSD",1740346047059,0.7300614,2806.7,2806.6,3.56303]
["bitfinex","ETHUSD",1740346047244,0.7300614,2806.7,2806.5,3.56308]
["bitfinex","ETHUSD",1740346047443,0.7300614,2806.7,2806.6,3.56303]
["bitfinex","ETHUSD",1740346047794,0.7300614,2806.7,2806.5,3.56308]
["bitfinex","ETHUSD",1740346047945,0.7300614,2806.7,2806.6,3.56303]
["bitfinex","ETHUSD",1740346048386,0.7300614,2806.7,2806.5,7.12615]
["bitfinex","ETHUSD",1740346048853,0.7300614,2806.7,2806.6,3.56303]
["bitfinex","ETHUSD",1740346051993,0.7300614,2806.7,2806.5,3.56313]
["bitfinex","ETHUSD",1740346052296,0.7300614,2806.7,2806.3,4.36403]
["bitfinex","ETHUSD",1740346052589,0.7300614,2806.7,2806.4,3.56319]
["bitfinex","ETHUSD",1740346053091,0.7300614,2806.7,2806.3,4.36403]
["bitfinex","ETHUSD",1740346053293,0.7300614,2806.7,2806.3,4.36402]
["bitfinex","ETHUSD",1740346053451,0.7300614,2806.7,2806.4,3.56322]
["bitfinex","ETHUSD",1740346053651,0.7300614,2806.7,2806.3,0.8007]
["bitfinex","ETHUSD",1740346053964,0.7300614,2806.7,2806.4,3.5632]
["bitfinex","ETHUSD",1740346054772,0.7300614,2806.7,2806.4,3.56319]
["bitfinex","ETHUSD",1740346054949,1.4952614,2806.7,2806.3,4.1133]
["bitfinex","ETHUSD",1740346055796,1.4952614,2806.7,2806.4,3.56326]
["bitfinex","ETHUSD",1740346056005,5.0582514,2806.7,2806.3,0.55]
["bitfinex","ETHUSD",1740346056149,3.56309,2806.6,2806.2,3.56351]
["bitfinex","ETHUSD",1740346056947,1.4952614,2806.7,2806.2,4.357365]
["bitfinex","ETHUSD",1740346057153,0.7300614,2806.7,2806.4,3.5632]
["bitfinex","ETHUSD",1740346057378,0.7300614,2806.7,2806.5,3.56309]
["bitfinex","ETHUSD",1740346058047,0.7300614,2806.7,2806.6,3.56303]
["bitfinex","ETHUSD",1740346059801,0.7652,2807.1,2806.6,0.55]
["bitfinex","ETHUSD",1740346059973,4.32723,2807.4,2806.9,3.5626]
["bitfinex","ETHUSD",1740346060305,0.70409718,2807.1,2806.8,3.56277]
["bitfinex","ETHUSD",1740346061705,0.70409718,2807.1,2806.8,7.12548]
["bitfinex","ETHUSD",1740346062203,0.70409718,2807.1,2806.8,3.56271]
["bitfinex","ETHUSD",1740346062968,0.70409718,2807.1,2806.9,3.56255]
["bitfinex","ETHUSD",1740346063590,0.70409718,2807.1,2806.9,3.56257]
["bitfinex","ETHUSD",1740346063801,1.34987714,2807.3,2807.0,3.56252]
["bitfinex","ETHUSD",1740346064002,0.7652,2807.4,2807.0,7.12496]
["bitfinex","ETHUSD",1740346064416,0.7652,2807.9,2807.1,0.55]
["bitfinex","ETHUSD",1740346064699,3.56159,2807.8,2807.3,3.56211]
["bitfinex","ETHUSD",1740346064869,0.7652,2807.6,2807.2,7.12446]
["bitfinex","ETHUSD",1740346065074,0.7652,2807.6,2807.2,3.5622]
["bitfinex","ETHUSD",1740346065387,0.70837957,2807.5,2807.2,3.5622]
["bitfinex","ETHUSD",1740346065761,0.7652,2807.6,2807.2,3.5622]
["bitfinex","ETHUSD",1740346065962,0.7652,2807.6,2807.3,3.56212]
["bitfinex","ETHUSD",1740346067119,1.4793379,2807.6,2807.3,3.56212]
["bitfinex","ETHUSD",1740346068601,1.4793379,2807.6,2807.3,3.56213]
["bitfinex","ETHUSD",1740346068902,1.4793379,2807.6,2807.4,3.56195]
["bitfinex","ETHUSD",1740346069501,0.7141379,2807.6,2807.4,3.56195]
["bitfinex","ETHUSD",1740346069872,0.7141379,2807.6,2807.5,3.56188]
["bitfinex","ETHUSD",1740346096639,0.7671,2807.8,2807.7,3.56163]
["bitfinex","ETHUSD",1740346097503,1.46326278,2807.8,2807.7,3.56163]
["bitfinex","ETHUSD",1740346098119,1.46326278,2807.8,2807.6,3.56169]
["bitfinex","ETHUSD",1740346098323,1.46326278,2807.8,2807.6,7.12339]
["bitfinex","ETHUSD",1740346099043,1.46326278,2807.8,2807.6,3.56169]
["bitfinex","ETHUSD",1740346099206,1.46326278,2807.8,2807.6,3.56167]
["bitfinex","ETHUSD",1740346100481,1.46326278,2807.8,2807.7,3.56163]
["bitfinex","ETHUSD",1740346100640,0.69616278,2807.8,2807.7,3.56163]
["bitfinex","ETHUSD",1740346103991,0.69616278,2807.8,2807.6,3.56174]
["bitfinex","ETHUSD",1740346104487,0.69616278,2807.8,2807.6,3.56168]
["bitfinex","ETHUSD",1740346106091,0.69616278,2807.8,2807.7,3.56163]
["bitfinex","ETHUSD",1740346111531,0.69616278,2807.8,2807.7,4.11163]
["bitfinex","ETHUSD",1740346111701,1.06195413,2808.2,2808.0,3.56116]
["bitfinex","ETHUSD",1740346112382,1.06195413,2808.2,2808.0,3.56121]
["bitfinex","ETHUSD",1740346112610,1.06195413,2808.2,2807.9,3.56132]
["bitfinex","ETHUSD",1740346112825,1.06195413,2808.2,2808.0,3.56122]
["bitfinex","ETHUSD",1740346113130,1.06195413,2808.2,2807.9,3.56132]
["bitfinex","ETHUSD",1740346113417,0.69659514,2808.1,2807.9,7.1226]
["bitfinex","ETHUSD",1740346113579,0.69659514,2808.1,2807.9,7.88986]
["bitfinex","ETHUSD",1740346113784,0.69659514,2808.1,2807.9,4.32854]
["bitfinex","ETHUSD",1740346114222,0.69659514,2808.1,2807.9,7.88985]
["bitfinex","ETHUSD",1740346114531,0.69659514,2808.1,2808.0,3.56125]
["bitfinex","ETHUSD",1740346114727,0.69659514,2808.1,2807.9,0.76726]
["bitfinex","ETHUSD",1740346114911,0.69659514,2808.1,2808.0,3.56125]
["bitfinex","ETHUSD",1740346117648,1.06195413,2808.2,2808.1,3.56112]
["bitfinex","ETHUSD",1740346118407,0.26885413,2808.2,2808.1,3.56112]
["bitfinex","ETHUSD",1740346118607,0.26885413,2808.2,2808.1,4.273368]
["bitfinex","ETHUSD",1740346118828,0.97546658,2808.2,2808.1,4.273368]
["bitfinex","ETHUSD",1740346119033,0.26885413,2808.2,2808.1,4.273368]
["bitfinex","ETHUSD",1740346121763,0.26885413,2808.2,2808.1,0.712248]
["bitfinex","ETHUSD",1740346121922,0.7794,2808.1,2807.6,3.56174]
["bitfinex","ETHUSD",1740346122123,4.91119714,2808.0,2807.6,3.56174]
["bitfinex","ETHUSD",1740346122447,0.7794,2808.1,2807.7,3.56157]
["bitfinex","ETHUSD",1740346122659,0.7794,2808.1,2807.6,3.56174]
["bitfinex","ETHUSD",1740346122959,0.7794,2808.1,2807.7,3.994884]
["bitfinex","ETHUSD",1740346124426,4.34053,2808.1,2807.7,0.433264]
["bitfinex","ETHUSD",1740346125367,0.7794,2808.1,2807.7,3.994854]
["bitfinex","ETHUSD",1740346125975,0.99622412,2808.2,2807.9,3.56137]
["bitfinex","ETHUSD",1740346127454,0.99622412,2808.2,2807.8,4.88819]
["bitfinex","ETHUSD",1740346127640,0.99622412,2808.2,2807.9,0.8883084]
["bitfinex","ETHUSD",1740346128040,0.99622412,2808.2,2808.0,3.56125]
["bitfinex","ETHUSD",1740346128242,2.12177714,2808.4,2808.0,4.11116]
["bitfinex","ETHUSD",1740346128569,1.34987714,2808.4,2808.1,3.56112]
["bitfinex","ETHUSD",1740346129958,1.62313948,2808.4,2808.1,3.56112]
["bitfinex","ETHUSD",1740346130157,1.62313948,2808.4,2808.1,4.41717884]
["bitfinex","ETHUSD",1740346131666,0.72389893,2808.3,2808.1,4.41717884]
["bitfinex","ETHUSD",1740346132458,0.72389893,2808.3,2808.1,7.97823884]
["bitfinex","ETHUSD",1740346132660,0.72389893,2808.3,2808.1,4.41711884]
["bitfinex","ETHUSD",1740346134067,0.72389893,2808.3,2808.1,5.22431884]
["bitfinex","ETHUSD",1740346134758,5.82419226,2808.8,2808.4,3.56067]
["bitfinex","ETHUSD",1740346134954,9.38444226,2808.8,2808.4,3.56067]
["bitfinex","ETHUSD",1740346135404,12.94475226,2808.8,2808.4,0.55]
["bitfinex","ETHUSD",1740346135577,9.38444226,2808.8,2808.4,0.55]
["bitfinex","ETHUSD",1740346135781,9.38444226,2808.8,2808.3,0.55]
["bitfinex","ETHUSD",1740346135782,3.56043,2808.7,2808.3,0.55]
["bitfinex","ETHUSD",1740346135968,3.56043,2808.7,2808.4,0.46883919]
["bitfinex","ETHUSD",1740346136795,4.38848,2808.6,2808.2,0.57743188]
["bitfinex","ETHUSD",1740346137001,1.55030076,2808.6,2808.2,0.57743188]
["bitfinex","ETHUSD",1740346137292,1.55030076,2808.6,2808.2,0.55]
["bitfinex","ETHUSD",1740346137491,5.11079076,2808.6,2808.2,0.55]
["bitfinex","ETHUSD",1740346137871,5.11079076,2808.6,2808.2,4.11097]
["bitfinex","ETHUSD",1740346138691,1.55030076,2808.6,2808.2,7.67189]
["bitfinex","ETHUSD",1740346138868,1.55030076,2808.6,2808.3,3.5608]
["bitfinex","ETHUSD",1740346139088,0.72240076,2808.6,2808.3,4.408696]
["bitfinex","ETHUSD",1740346139801,0.72240076,2808.6,2808.4,3.56069]
["bitfinex","ETHUSD",1740346140301,0.26672682,2808.7,2808.4,3.56069]
["bitfinex","ETHUSD",1740346142417,0.96753774,2808.7,2808.4,3.56069]
["bitfinex","ETHUSD",1740346144008,0.96753774,2808.7,2808.3,4.408696]
["bitfinex","ETHUSD",1740346144406,0.96753774,2808.7,2808.4,1.0458696]
["bitfinex","ETHUSD",1740346144613,0.26672682,2808.7,2808.6,3.56049]
["bitfinex","ETHUSD",1740346145484,5.82419226,2808.8,2808.6,4.11049]
["bitfinex","ETHUSD",1740346145687,5.82419226,2808.8,2808.7,4.11036]
["bitfinex","ETHUSD",1740346145894,5.82419226,2808.8,2808.6,4.11049]
["bitfinex","ETHUSD",1740346145895,0.73162952,2808.9,2808.8,4.11023]
["bitfinex","ETHUSD",1740346149728,0.005,2808.9,2808.8,0.55]
["bitfinex","ETHUSD",1740346149934,0.005,2808.9,2808.8,0.961035]
["bitfinex","ETHUSD",1740346150923,0.005,2808.9,2808.8,0.411035]
["bitfinex","ETHUSD",1740346151226,0.005,2808.9,2808.5,4.36772]
["bitfinex","ETHUSD",1740346151399,0.79,2808.9,2808.5,3.56052]
["bitfinex","ETHUSD",1740346151598,4.35012,2808.9,2808.5,3.56052]
["bitfinex","ETHUSD",1740346151818,5.07029002,2808.9,2808.5,3.56052]
["bitfinex","ETHUSD",1740346153131,0.72517002,2808.9,2808.6,0.8229]
["bitfinex","ETHUSD",1740346153338,0.72517002,2808.9,2808.7,0.438342]
["bitfinex","ETHUSD",1740346157438,0.72517002,2808.9,2808.5,3.56052]
["bitfinex","ETHUSD",1740346159645,0.72517002,2808.9,2808.6,3.56046]
["bitfinex","ETHUSD",1740346167118,0.72517002,2808.9,2808.6,3.56042]
["bitfinex","ETHUSD",1740346169603,0.72517002,2808.9,2808.6,3.56043]
["bitfinex","ETHUSD",1740346175111,0.72517002,2808.9,2808.5,4.11052]
["bitfinex","ETHUSD",1740346175328,4.28528002,2808.9,2808.5,4.11052]
["bitfinex","ETHUSD",1740346175645,5.05358002,2808.9,2808.5,4.11052]
["bitfinex","ETHUSD",1740346176134,5.05358002,2808.9,2808.5,0.55]
["bitfinex","ETHUSD",1740346176342,1.49347002,2808.9,2808.5,4.11054]
["bitfinex","ETHUSD",1740346178347,1.49347002,2808.9,2808.6,3.56044]
["bitfinex","ETHUSD",1740346180718,1.49347002,2808.9,2808.6,3.56039]
["bitfinex","ETHUSD",1740346181050,1.49347002,2808.9,2808.8,3.56023]
["bitfinex","ETHUSD",1740346181205,1.49347002,2808.9,2808.6,3.56049]
["bitfinex","ETHUSD",1740346181623,1.49347002,2808.9,2808.7,3.56032]
["bitfinex","ETHUSD",1740346181833,1.49347002,2808.9,2808.5,4.957438]
["bitfinex","ETHUSD",1740346182008,1.49347002,2808.9,2808.6,3.56038]
["bitfinex","ETHUSD",1740346182208,1.49347002,2808.9,2808.6,3.56049]
["bitfinex","ETHUSD",1740346182407,1.49347002,2808.9,2808.7,3.5603]
["bitfinex","ETHUSD",1740346182804,0.005,2808.9,2808.8,4.89353]
["bitfinex","ETHUSD",1740346184436,0.005,2808.9,2808.8,5.00494191]
["bitfinex","ETHUSD",1740346187870,1e-05,2808.9,2808.8,5.00494191]
["bitfinex","ETHUSD",1740346188164,1e-05,2808.9,2808.8,8.00494191]
["bitfinex","ETHUSD",1740346191404,1e-05,2808.9,2808.8,7.89353]
["bitfinex","ETHUSD",1740346191585,1e-05,2808.9,2808.8,9.25907709]
["bitfinex","ETHUSD",1740346191762,1e-05,2808.9,2808.8,9.37048431]
["bitfinex","ETHUSD",1740346201331,1e-05,2808.9,2808.8,5.03718431]
["bitfinex","ETHUSD",1740346201482,0.79641,2808.9,2808.8,0.11140722]
["bitfinex","ETHUSD",1740346201681,0.79641,2808.9,2808.8,3.11140722]
["bitfinex","ETHUSD",1740346201902,0.79641,2808.9,2808.8,7.22163722]
["bitfinex","ETHUSD",1740346202710,0.79641,2808.9,2808.8,7.11023]
["bitfinex","ETHUSD",1740346204214,1e-05,2808.9,2808.8,7.11023]
["bitfinex","ETHUSD",1740346205931,1e-05,2808.9,2808.8,7.22164623]
["bitfinex","ETHUSD",1740346207788,1e-05,2808.9,2808.8,8.29983985]
["bitfinex","ETHUSD",1740346207990,1e-05,2808.9,2808.8,9.05063985]
["bitfinex","ETHUSD",1740346210361,1e-05,2808.9,2808.8,14.44063985]
["bitfinex","ETHUSD",1740346211423,1e-05,2808.9,2808.8,14.32922362]
["bitfinex","ETHUSD",1740346212269,1e-05,2808.9,2808.8,14.44063244]
["bitfinex","ETHUSD",1740346212435,1e-05,2808.9,2808.8,15.79050958]
["bitfinex","ETHUSD",1740346213624,1e-05,2808.9,2808.8,16.48814916]
["bitfinex","ETHUSD",1740346214768,1e-05,2808.9,2808.8,16.74114916]
["bitfinex","ETHUSD",1740346216166,1e-05,2808.9,2808.8,25.29814916]
["bitfinex","ETHUSD",1740346216330,1e-05,2808.9,2808.8,25.55114916]
["bitfinex","ETHUSD",1740346220336,1e-05,2808.9,2808.8,25.29814916]
["bitfinex","ETHUSD",1740346220538,1e-05,2808.9,2808.8,25.55114916]
["bitfinex","ETHUSD",1740346221331,1e-05,2808.9,2808.8,29.30814916]
["bitfinex","ETHUSD",1740346221532,1e-05,2808.9,2808.8,25.55114916]
["bitfinex","ETHUSD",1740346233485,1e-05,2808.9,2808.8,23.25063244]
["bitfinex","ETHUSD",1740346234056,1e-05,2808.9,2808.8,14.44063244]
["bitfinex","ETHUSD",1740346234679,1e-05,2808.9,2808.8,15.79050958]
["bitfinex","ETHUSD",1740346235375,1e-05,2808.9,2808.8,13.68983244]
["bitfinex","ETHUSD",1740346237814,1e-05,2808.9,2808.8,10.13983244]
["bitfinex","ETHUSD",1740346238110,1e-05,2808.9,2808.8,9.06163882]
["bitfinex","ETHUSD",1740346238408,1e-05,2808.9,2808.8,9.61163882]
["bitfinex","ETHUSD",1740346238781,1e-05,2808.9,2808.8,12.61163882]
["bitfinex","ETHUSD",1740346239811,1e-05,2808.9,2808.8,13.96151596]
["bitfinex","ETHUSD",1740346240566,1e-05,2808.9,2808.8,12.61163882]
["bitfinex","ETHUSD",1740346240795,0.76861,2808.9,2808.8,12.61163882]
["bitfinex","ETHUSD",1740346241782,0.76861,2808.9,2808.8,7.22163882]
["bitfinex","ETHUSD",1740346242784,0.76861,2808.9,2808.8,0.11140882]
["bitfinex","ETHUSD",1740346243272,0.76861,2808.9,2808.8,0.66140882]
["bitfinex","ETHUSD",1740346243516,0.76861,2808.9,2808.8,0.11140882]
["bitfinex","ETHUSD",1740346243708,4.32872,2808.9,2808.8,0.11140882]
["bitfinex","ETHUSD",1740346243911,0.76861,2808.9,2808.8,0.11140882]
["bitfinex","ETHUSD",1740346244772,0.76861,2808.9,2808.7,0.55]
["bitfinex","ETHUSD",1740346245187,0.76861,2808.9,2808.7,4.11034]
["bitfinex","ETHUSD",1740346245487,0.76861,2808.9,2808.7,0.55]
["bitfinex","ETHUSD",1740346246499,0.7686,2808.8,2808.4,3.56065]
["bitfinex","ETHUSD",1740346246816,0.7686,2808.8,2808.5,3.56049]
["bitfinex","ETHUSD",1740346247036,0.7686,2808.8,2808.6,0.55]
["bitfinex","ETHUSD",1740346251745,4.33616,2808.7,2808.0,5.39]
["bitfinex","ETHUSD",1740346251945,0.7757,2808.6,2808.2,3.56097]
["bitfinex","ETHUSD",1740346252818,0.7757,2808.6,2808.3,6.56079]
["bitfinex","ETHUSD",1740346254749,0.8197,2808.5,2808.3,3.0]
["bitfinex","ETHUSD",1740346255040,0.8197,2808.4,2808.1,4.11111]
["bitfinex","ETHUSD",1740346255343,0.8197,2808.4,2808.1,3.55]
["bitfinex","ETHUSD",1740346255644,0.8197,2808.4,2808.1,7.11105]
["bitfinex","ETHUSD",1740346257746,0.8197,2808.3,2808.1,7.11105]
["bitfinex","ETHUSD",1740346258617,0.8197,2808.3,2807.9,3.56129]
["bitfinex","ETHUSD",1740346258822,3.56102,2808.2,2807.8,3.5615]
["bitfinex","ETHUSD",1740346259024,0.8197,2808.1,2807.9,0.55]
["bitfinex","ETHUSD",1740346259239,0.8197,2808.1,2807.8,3.5615]
["bitfinex","ETHUSD",1740346259637,0.8197,2808.1,2807.8,7.12294]
["bitfinex","ETHUSD",1740346259866,0.8197,2808.1,2807.8,3.56144]
["bitfinex","ETHUSD",1740346261574,0.8197,2808.0,2807.6,6.56167]
["bitfinex","ETHUSD",1740346262377,0.8197,2808.0,2807.7,0.55]
["bitfinex","ETHUSD",1740346264275,0.8197,2807.9,2807.7,0.55]
["bitfinex","ETHUSD",1740346265324,0.8197,2807.9,2807.1,5.39]
["bitfinex","ETHUSD",1740346265528,0.8197,2807.7,2807.3,3.56207]
["bitfinex","ETHUSD",1740346265869,0.8197,2807.7,2807.3,7.12415]
["bitfinex","ETHUSD",1740346266080,0.8197,2807.7,2807.4,0.55]
["bitfinex","ETHUSD",1740346266238,0.8197,2807.7,2807.4,4.112]
["bitfinex","ETHUSD",1740346266429,0.8197,2807.7,2807.4,0.55]
["bitfinex","ETHUSD",1740346269776,0.7894,2807.6,2807.3,3.55]
["bitfinex","ETHUSD",1740346270388,0.7894,2807.6,2807.3,4.11213]
["bitfinex","ETHUSD",1740346270541,0.7894,2807.6,2807.3,3.55]
["bitfinex","ETHUSD",1740346270741,0.7894,2807.6,2807.3,7.11207]
["bitfinex","ETHUSD",1740346272186,0.7894,2807.6,2807.3,3.55]
["bitfinex","ETHUSD",1740346272389,1.3592863,2807.6,2807.1,3.56232]
["bitfinex","ETHUSD",1740346272590,1.3592863,2807.6,2807.2,0.55]
["bitfinex","ETHUSD",1740346273092,0.7894,2807.5,2807.2,4.11224]
["bitfinex","ETHUSD",1740346274801,0.7894,2807.5,2807.1,4.11237]
["bitfinex","ETHUSD",1740346275092,0.7894,2807.5,2807.2,3.56224]
["bitfinex","ETHUSD",1740346275799,0.7894,2807.5,2807.1,4.11238]
["bitfinex","ETHUSD",1740346276202,0.7894,2807.5,2807.2,3.56225]
["bitfinex","ETHUSD",1740346276496,0.7894,2807.5,2807.1,4.11239]
["bitfinex","ETHUSD",1740346276786,0.7894,2807.5,2807.1,0.55]
["bitfinex","ETHUSD",1740346276990,0.7894,2807.5,2807.1,4.11238]
["bitfinex","ETHUSD",1740346277207,4.35129,2807.5,2807.1,4.11238]
["bitfinex","ETHUSD",1740346277367,4.80245295,2807.5,2807.0,3.5625]
["bitfinex","ETHUSD",1740346277567,0.8132,2807.3,2806.8,3.0]
["bitfinex","ETHUSD",1740346277771,0.8132,2807.0,2806.6,3.56298]
["bitfinex","ETHUSD",1740346277965,0.8132,2807.0,2806.7,0.55]
["bitfinex","ETHUSD",1740346278769,0.8132,2807.0,2806.3,5.15094303]
["bitfinex","ETHUSD",1740346279073,0.8132,2807.0,2806.7,3.56288]
["bitfinex","ETHUSD",1740346279385,0.8132,2807.0,2806.6,7.11297]
["bitfinex","ETHUSD",1740346280604,0.8132,2807.0,2806.7,3.56288]
["bitfinex","ETHUSD",1740346283734,0.8132,2807.0,2806.9,4.11264]
["bitfinex","ETHUSD",1740346283882,3.56173,2807.7,2806.9,4.11264]
["bitfinex","ETHUSD",1740346283883,0.8132,2807.7,2807.5,3.56181]
["bitfinex","ETHUSD",1740346284085,0.8132,2807.7,2807.6,3.56176]
["bitfinex","ETHUSD",1740346284086,1.35886167,2807.7,2807.6,3.56176]
["bitfinex","ETHUSD",1740346284280,0.8132,2807.7,2807.6,3.56176]
["bitfinex","ETHUSD",1740346284487,0.8132,2808.2,2807.5,4.11182]
["bitfinex","ETHUSD",1740346284698,0.8132,2808.2,2807.9,3.56126]
["bitfinex","ETHUSD",1740346285433,0.8132,2808.2,2807.9,3.56137]
["bitfinex","ETHUSD",1740346285851,0.8132,2808.2,2808.0,3.56122]
["bitfinex","ETHUSD",1740346286052,0.8132,2808.2,2808.1,3.56112]
["bitfinex","ETHUSD",1740346286226,0.8132,2808.4,2808.1,3.56112]
["bitfinex","ETHUSD",1740346286423,0.8132,2808.4,2808.2,3.56099]
["bitfinex","ETHUSD",1740346290647,0.8167,2808.8,2808.5,3.56054]
["bitfinex","ETHUSD",1740346290873,3.56056,2808.6,2807.9,3.56138]
["bitfinex","ETHUSD",1740346291145,0.8167,2808.5,2808.0,3.56115]
["bitfinex","ETHUSD",1740346291317,0.8167,2808.5,2808.1,3.56111]
["bitfinex","ETHUSD",1740346292243,4.37739,2808.5,2808.0,3.56123]
["bitfinex","ETHUSD",1740346292608,4.37739,2808.5,2808.1,3.56112]
["bitfinex","ETHUSD",1740346293541,4.37739,2808.5,2808.0,0.55]
["bitfinex","ETHUSD",1740346293747,0.4805151,2808.4,2808.0,4.11124]
["bitfinex","ETHUSD",1740346297859,0.7632,2808.3,2808.0,4.11124]
["bitfinex","ETHUSD",1740346299335,0.7632,2808.3,2808.1,3.56109]
["bitfinex","ETHUSD",1740346300261,0.7632,2808.3,2808.0,0.55]
["bitfinex","ETHUSD",1740346300467,0.7632,2808.3,2808.1,3.56111]
["bitfinex","ETHUSD",1740346304025,0.7632,2808.3,2808.1,3.56104]
["bitfinex","ETHUSD",1740346305367,0.7632,2808.3,2808.0,0.55]
["bitfinex","ETHUSD",1740346305529,0.7632,2808.3,2808.1,3.56106]
["bitfinex","ETHUSD",1740346306531,0.7632,2808.3,2808.1,3.56105]
["bitfinex","ETHUSD",1740346313840,0.7632,2808.3,2808.1,7.1221]
["bitfinex","ETHUSD",1740346314240,0.7632,2808.3,2808.1,3.56105]
["bitfinex","ETHUSD",1740346314441,0.7632,2808.3,2808.1,7.12212]
["bitfinex","ETHUSD",1740346315277,0.7632,2808.3,2808.1,7.12209]
["bitfinex","ETHUSD",1740346315666,0.7632,2808.3,2808.0,0.55]
["bitfinex","ETHUSD",1740346315891,0.7632,2808.3,2808.1,7.12208]
["bitfinex","ETHUSD",1740346316280,0.7632,2808.3,2808.1,3.56104]
["bitfinex","ETHUSD",1740346316445,0.7632,2808.3,2808.1,7.12208]
["bitfinex","ETHUSD",1740346316648,0.7632,2808.3,2808.1,3.56104]
["bitfinex","ETHUSD",1740346317284,0.7632,2808.3,2808.1,7.1221]
["bitfinex","ETHUSD",1740346317480,0.7632,2808.3,2808.1,3.56104]
["bitfinex","ETHUSD",1740346317671,0.7632,2808.3,2808.1,3.56106]
["bitfinex","ETHUSD",1740346317867,0.7632,2808.3,2808.1,3.56105]
["bitfinex","ETHUSD",1740346318583,0.7632,2808.3,2808.0,4.11124]
["bitfinex","ETHUSD",1740346319296,0.7632,2808.3,2808.1,3.56112]
["bitfinex","ETHUSD",1740346319651,0.7632,2808.3,2808.0,0.55]
["bitfinex","ETHUSD",1740346319861,0.7632,2808.3,2808.0,4.11118]
["bitfinex","ETHUSD",1740346322316,1.46719074,2808.3,2808.0,4.11118]
["bitfinex","ETHUSD",1740346327619,0.7632,2808.3,2808.0,4.11118]
["bitfinex","ETHUSD",1740346328112,0.7632,2808.3,2808.0,4.11115]
["bitfinex","ETHUSD",1740346328815,0.7632,2808.3,2808.1,3.56112]
["bitfinex","ETHUSD",1740346328981,0.7632,2808.3,2808.0,4.11115]
["bitfinex","ETHUSD",1740346329804,0.7632,2808.3,2808.1,3.5611]
["bitfinex","ETHUSD",1740346331223,0.7632,2808.3,2808.0,0.55]
["bitfinex","ETHUSD",1740346331726,0.7632,2808.3,2808.0,4.11123]
["bitfinex","ETHUSD",1740346332319,0.7632,2808.3,2807.9,3.55]
["bitfinex","ETHUSD",1740346332527,0.7632,2808.3,2807.9,7.11137]
["bitfinex","ETHUSD",1740346332710,0.7515,2808.2,2807.7,3.56153]
["bitfinex","ETHUSD",1740346332899,0.7515,2808.2,2808.1,3.56112]
["bitfinex","ETHUSD",1740346334226,1.48610394,2808.4,2808.1,3.56112]
["bitfinex","ETHUSD",1740346334739,1.48610394,2808.4,2808.1,3.56104]
["bitfinex","ETHUSD",1740346337234,1.48610394,2808.4,2808.2,3.56098]
["bitfinex","ETHUSD",1740346343619,0.8091,2808.6,2808.3,3.56087]
["bitfinex","ETHUSD",1740346343819,0.8091,2808.6,2808.4,3.56066]
["bitfinex","ETHUSD",1740346345064,0.8091,2808.6,2808.3,3.56085]
["bitfinex","ETHUSD",1740346345577,1.20818307,2808.6,2808.2,3.56098]
["bitfinex","ETHUSD",1740346346329,1.20818307,2808.6,2808.2,3.56093]
["bitfinex","ETHUSD",1740346346532,4.76869307,2808.6,2808.2,3.56093]
["bitfinex","ETHUSD",1740346346776,0.71148076,2808.5,2808.2,3.56093]
["bitfinex","ETHUSD",1740346354580,0.71148076,2808.5,2808.1,4.11111]
["bitfinex","ETHUSD",1740346354941,3.56077,2808.4,2808.0,0.55]
["bitfinex","ETHUSD",1740346355837,3.56106,2808.2,2807.6,9.73808]
["bitfinex","ETHUSD",1740346356145,3.56132,2808.0,2807.6,5.39]
["bitfinex","ETHUSD",1740346356483,3.56132,2808.0,2807.5,3.56185]
["bitfinex","ETHUSD",1740346357280,3.56132,2808.0,2807.5,0.55]
["bitfinex","ETHUSD",1740346357585,3.56132,2808.0,2807.6,3.67322594]
["bitfinex","ETHUSD",1740346358889,3.56163,2807.7,2807.6,0.11147594]
["bitfinex","ETHUSD",1740346359087,4.34559,2807.7,2807.2,3.56221]
["bitfinex","ETHUSD",1740346359596,4.34559,2807.7,2807.2,3.56219]
["bitfinex","ETHUSD",1740346359759,3.56176,2807.6,2807.2,3.56219]
["bitfinex","ETHUSD",1740346360691,3.56176,2807.6,2807.3,0.11148365]
["bitfinex","ETHUSD",1740346360865,0.7839,2807.5,2807.3,0.11148365]
["bitfinex","ETHUSD",1740346362064,1.50262692,2807.5,2807.3,0.11148365]
["bitfinex","ETHUSD",1740346362487,1.50262692,2807.5,2807.2,0.66148365]
["bitfinex","ETHUSD",1740346363787,1.50262692,2807.5,2807.2,4.22370365]
["bitfinex","ETHUSD",1740346364398,1.50262692,2807.5,2807.2,4.11222]
["bitfinex","ETHUSD",1740346368900,0.7839,2807.5,2807.2,4.11222]
["bitfinex","ETHUSD",1740346369062,0.7839,2807.5,2807.2,4.1122]
["bitfinex","ETHUSD",1740346373499,0.7839,2807.5,2807.2,4.11219]
["bitfinex","ETHUSD",1740346373706,0.7839,2807.5,2807.3,3.56214]
["bitfinex","ETHUSD",1740346374505,0.7839,2807.5,2807.2,4.11219]
["bitfinex","ETHUSD",1740346374822,0.8315,2807.8,2807.6,3.56169]
["bitfinex","ETHUSD",1740346375897,0.8315,2807.8,2807.3,0.55]
["bitfinex","ETHUSD",1740346376109,0.8315,2807.8,2807.6,3.56168]
["bitfinex","ETHUSD",1740346378198,0.8315,2807.8,2807.5,3.5618]
["bitfinex","ETHUSD",1740346381826,0.8315,2807.8,2807.4,3.56193]
["bitfinex","ETHUSD",1740346382127,3.56176,2807.6,2807.2,3.56223]
["bitfinex","ETHUSD",1740346383034,0.8315,2807.5,2807.2,3.56221]
["bitfinex","ETHUSD",1740346383326,0.8315,2807.5,2807.1,3.56233]
["bitfinex","ETHUSD",1740346383831,0.8315,2807.5,2807.2,0.55]
["bitfinex","ETHUSD",1740346384383,0.8315,2807.5,2807.3,0.11148042]
["bitfinex","ETHUSD",1740346385338,0.8315,2807.5,2807.2,4.11224]
["bitfinex","ETHUSD",1740346385537,0.8315,2807.5,2807.2,0.55]
["bitfinex","ETHUSD",1740346386935,3.56201,2807.4,2807.0,3.5625]
["bitfinex","ETHUSD",1740346387239,4.39339,2807.5,2807.0,3.5625]
["bitfinex","ETHUSD",1740346387741,4.39339,2807.5,2807.1,0.11149102]
["bitfinex","ETHUSD",1740346388115,0.8315,2807.5,2807.1,3.67378102]
["bitfinex","ETHUSD",1740346388446,4.3934,2807.5,2807.1,3.67378102]
["bitfinex","ETHUSD",1740346388944,4.3934,2807.5,2807.1,0.11149102]
["bitfinex","ETHUSD",1740346388945,0.72060501,2807.4,2807.1,0.11149102]
["bitfinex","ETHUSD",1740346389142,0.72060501,2807.4,2807.2,0.11149102]
["bitfinex","ETHUSD",1740346390949,0.72060501,2807.4,2807.0,4.11251]
["bitfinex","ETHUSD",1740346391115,4.28269501,2807.4,2807.0,3.56251]
["bitfinex","ETHUSD",1740346392954,3.56214,2807.3,2806.8,3.56276]
["bitfinex","ETHUSD",1740346393248,0.7992,2807.2,2806.9,3.56258]
["bitfinex","ETHUSD",1740346393463,0.7992,2807.2,2806.9,3.67407979]
["bitfinex","ETHUSD",1740346393815,0.7992,2807.2,2807.0,3.5625]
["bitfinex","ETHUSD",1740346394125,0.7992,2807.2,2807.1,3.56239]
["bitfinex","ETHUSD",1740346395257,0.72060501,2807.4,2807.3,3.56214]
["bitfinex","ETHUSD",1740346395629,0.8198,2807.5,2807.3,3.56214]
["bitfinex","ETHUSD",1740346396129,1.54297956,2807.5,2807.3,3.56214]
["bitfinex","ETHUSD",1740346396939,1.54297956,2807.5,2807.2,3.56226]
["bitfinex","ETHUSD",1740346397144,1.54297956,2807.5,2807.3,3.56214]
["bitfinex","ETHUSD",1740346398187,1.54297956,2807.5,2807.4,3.56201]
["bitfinex","ETHUSD",1740346400489,1.54297956,2807.5,2807.2,3.56226]
["bitfinex","ETHUSD",1740346400638,1.54297956,2807.5,2807.3,3.56213]
["bitfinex","ETHUSD",1740346400837,1.54297956,2807.5,2807.2,3.56226]
["bitfinex","ETHUSD",1740346401122,1.54297956,2807.5,2807.4,3.56201]
["bitfinex","ETHUSD",1740346403086,1.54297956,2807.5,2807.3,3.56205]
["bitfinex","ETHUSD",1740346403382,1.54297956,2807.5,2807.4,3.56201]
["bitfinex","ETHUSD",1740346409308,1.54297956,2807.5,2807.2,3.56226]
["bitfinex","ETHUSD",1740346409482,1.54297956,2807.5,2807.3,3.56211]
["bitfinex","ETHUSD",1740346411308,1.54297956,2807.5,2807.2,3.56226]
["bitfinex","ETHUSD",1740346411611,1.54297956,2807.5,2807.3,3.56214]
["bitfinex","ETHUSD",1740346413109,1.54297956,2807.5,2807.4,3.56201]
["bitfinex","ETHUSD",1740346419076,1.49704881,2807.8,2807.2,0.55]
["bitfinex","ETHUSD",1740346419240,1.49704881,2807.8,2807.5,3.56179]
["bitfinex","ETHUSD",1740346419569,0.70000488,2807.7,2807.5,3.56179]
["bitfinex","ETHUSD",1740346421141,1.41593164,2807.7,2807.5,3.56179]
["bitfinex","ETHUSD",1740346422682,1.41593164,2807.7,2807.2,0.55]
["bitfinex","ETHUSD",1740346422888,0.71592676,2807.7,2807.4,3.56197]
["bitfinex","ETHUSD",1740346423882,0.71592676,2807.7,2807.6,3.56176]
["bitfinex","ETHUSD",1740346426988,1.09820129,2808.0,2807.8,3.56148]
["bitfinex","ETHUSD",1740346428193,0.26710129,2808.0,2807.8,3.56148]
["bitfinex","ETHUSD",1740346428360,0.71115391,2807.9,2807.8,3.56148]
["bitfinex","ETHUSD",1740346428564,0.26710129,2808.0,2807.8,3.56148]
["bitfinex","ETHUSD",1740346428762,0.26710129,2808.0,2807.7,3.56162]
["bitfinex","ETHUSD",1740346429664,0.26710129,2808.0,2807.8,3.5615]
["bitfinex","ETHUSD",1740346430804,0.98527025,2808.0,2807.8,3.5615]
["bitfinex","ETHUSD",1740346432506,0.98527025,2808.0,2807.8,3.56138]
["bitfinex","ETHUSD",1740346432906,0.98527025,2808.0,2807.9,3.56138]
["bitfinex","ETHUSD",1740346437330,0.98527025,2808.0,2807.8,3.56149]
["bitfinex","ETHUSD",1740346440628,0.98527025,2808.0,2807.7,3.56153]
["bitfinex","ETHUSD",1740346440829,0.98527025,2808.0,2807.8,3.56139]
["bitfinex","ETHUSD",1740346446343,0.98527025,2808.0,2807.7,3.56162]
["bitfinex","ETHUSD",1740346446551,2.03328571,2808.0,2807.7,3.56162]
["bitfinex","ETHUSD",1740346453108,2.03328571,2808.0,2807.7,3.56162]
["bitfinex","ETHUSD",1740346453309,2.03328571,2808.0,2806.9,1.3472043]
["bitfinex","ETHUSD",1740346453310,3.5621,2807.4,2806.9,3.56255]
["bitfinex","ETHUSD",1740346453499,0.7832,2807.4,2807.1,3.56236]
["bitfinex","ETHUSD",1740346453843,0.7832,2807.4,2807.3,3.56214]
["bitfinex","ETHUSD",1740346454199,0.7832,2807.4,2807.2,3.56218]
["bitfinex","ETHUSD",1740346454712,0.7832,2807.4,2807.3,3.56214]
["bitfinex","ETHUSD",1740346454908,0.253,2807.7,2807.5,3.56183]
["bitfinex","ETHUSD",1740346455537,0.72473539,2807.6,2807.5,7.12365]
["bitfinex","ETHUSD",1740346456337,0.72473539,2807.6,2807.5,3.56182]
["bitfinex","ETHUSD",1740346460529,0.72473539,2807.6,2807.3,7.12412]
["bitfinex","ETHUSD",1740346462347,0.72473539,2807.6,2807.5,3.56188]
["bitfinex","ETHUSD",1740346462523,5.25,2807.8,2807.7,3.56163]
["bitfinex","ETHUSD",1740346463956,5.96244585,2807.8,2807.7,3.56163]
["bitfinex","ETHUSD",1740346465750,0.71244585,2807.8,2807.6,3.56175]
["bitfinex","ETHUSD",1740346466112,0.71244585,2807.8,2807.6,3.5617]
["bitfinex","ETHUSD",1740346466307,0.71244585,2807.8,2807.6,7.12338]
["bitfinex","ETHUSD",1740346466616,0.71244585,2807.8,2807.6,3.56168]
["bitfinex","ETHUSD",1740346467751,0.71244585,2807.8,2807.7,3.56163]
["bitfinex","ETHUSD",1740346479592,0.71244585,2807.8,2807.3,0.7709]
["bitfinex","ETHUSD",1740346479793,0.71244585,2807.8,2807.5,3.56176]
["bitfinex","ETHUSD",1740346479958,0.71244585,2807.8,2807.6,3.56166]
["bitfinex","ETHUSD",1740346480295,0.71244585,2807.8,2807.5,3.56176]
["bitfinex","ETHUSD",1740346480496,0.71244585,2807.8,2807.6,3.56167]
["bitfinex","ETHUSD",1740346480695,0.71244585,2807.8,2807.5,3.56176]
["bitfinex","ETHUSD",1740346480848,0.8082,2807.5,2807.0,8.95251]
["bitfinex","ETHUSD",1740346481052,0.8082,2807.5,2807.1,3.56233]
["bitfinex","ETHUSD",1740346481949,0.8082,2807.5,2807.1,7.12464]
["bitfinex","ETHUSD",1740346482596,0.8082,2807.5,2807.1,3.56231]
["bitfinex","ETHUSD",1740346483260,0.8082,2807.5,2807.2,3.5622]
["bitfinex","ETHUSD",1740346483465,0.8082,2807.5,2807.1,3.56231]
["bitfinex","ETHUSD",1740346483669,0.8082,2807.5,2807.2,3.56221]
["bitfinex","ETHUSD",1740346484693,0.70716654,2807.3,2807.1,3.56237]
["bitfinex","ETHUSD",1740346485550,0.70716654,2807.3,2807.1,3.56233]
["bitfinex","ETHUSD",1740346485751,0.70716654,2807.3,2807.2,3.56226]
["bitfinex","ETHUSD",1740346486847,0.70716654,2807.3,2807.1,3.56233]
["bitfinex","ETHUSD",1740346487052,0.8082,2807.2,2807.0,3.5625]
["bitfinex","ETHUSD",1740346488052,0.8082,2807.2,2806.9,3.56257]
["bitfinex","ETHUSD",1740346489690,0.8082,2807.2,2806.8,3.56274]
["bitfinex","ETHUSD",1740346490192,0.8082,2807.2,2806.7,3.5628]
["bitfinex","ETHUSD",1740346490193,0.8082,2807.2,2806.9,3.56264]
["bitfinex","ETHUSD",1740346491194,0.8082,2807.2,2806.9,3.56257]
["bitfinex","ETHUSD",1740346492996,0.8082,2807.2,2806.9,3.56256]
["bitfinex","ETHUSD",1740346493599,0.8082,2807.2,2806.7,3.56282]
["bitfinex","ETHUSD",1740346493900,0.8082,2807.2,2806.8,3.56275]
["bitfinex","ETHUSD",1740346498400,0.8082,2807.2,2806.5,3.7566]
["bitfinex","ETHUSD",1740346498401,2.1554043,2807.2,2806.5,7.31967]
["bitfinex","ETHUSD",1740346498697,0.7922,2806.9,2806.5,4.31974]
["bitfinex","ETHUSD",1740346499075,0.7922,2806.9,2806.5,3.56314]
["bitfinex","ETHUSD",1740346499275,0.7922,2806.9,2806.2,8.39]
["bitfinex","ETHUSD",1740346499276,4.35494,2806.9,2806.2,3.56348]
["bitfinex","ETHUSD",1740346499602,4.35494,2806.9,2806.3,3.56341]
["bitfinex","ETHUSD",1740346499802,4.35494,2806.9,2806.4,3.56326]
["bitfinex","ETHUSD",1740346499958,5.28140843,2806.9,2806.4,3.56326]
["bitfinex","ETHUSD",1740346500354,1.71866843,2806.9,2806.3,3.56339]
["bitfinex","ETHUSD",1740346500559,3.56279,2806.8,2806.3,3.56333]
["bitfinex","ETHUSD",1740346500800,3.56279,2806.8,2806.3,3.67484813]
["bitfinex","ETHUSD",1740346501377,0.8078,2806.7,2806.3,3.67484813]
["bitfinex","ETHUSD",1740346501978,0.8078,2806.7,2806.3,7.23817813]
["bitfinex","ETHUSD",1740346502202,0.8078,2806.7,2806.3,3.67484813]
["bitfinex","ETHUSD",1740346502408,0.8078,2806.7,2806.3,3.56333]
["bitfinex","ETHUSD",1740346502721,0.8078,2806.7,2806.3,3.56332]
["bitfinex","ETHUSD",1740346503285,0.8078,2806.7,2806.3,7.12665]
["bitfinex","ETHUSD",1740346503498,0.8078,2806.7,2806.3,3.56332]
["bitfinex","ETHUSD",1740346503800,0.72955767,2806.6,2806.3,3.56332]
["bitfinex","ETHUSD",1740346505118,0.72955767,2806.6,2806.3,3.56331]
["bitfinex","ETHUSD",1740346505981,0.72955767,2806.6,2806.3,7.12665]
["bitfinex","ETHUSD",1740346506345,0.72955767,2806.6,2806.3,7.12664]
["bitfinex","ETHUSD",1740346506654,0.72955767,2806.6,2806.3,3.56331]
["bitfinex","ETHUSD",1740346506855,0.8078,2806.7,2806.3,7.12666]
["bitfinex","ETHUSD",1740346507148,0.8078,2806.7,2806.3,3.56331]
["bitfinex","ETHUSD",1740346507346,1.5046728,2806.7,2806.3,3.56331]
["bitfinex","ETHUSD",1740346507906,1.5046728,2806.7,2806.4,3.56323]
["bitfinex","ETHUSD",1740346508111,1.5046728,2806.7,2806.3,3.56334]
["bitfinex","ETHUSD",1740346511244,0.7778,2806.6,2806.3,3.56334]
["bitfinex","ETHUSD",1740346514685,4.34084,2806.6,2806.1,3.56356]
["bitfinex","ETHUSD",1740346514851,0.7778,2806.6,2806.2,3.56353]
["bitfinex","ETHUSD",1740346518088,0.7778,2806.6,2806.3,3.56336]
["bitfinex","ETHUSD",1740346518886,0.7778,2806.6,2806.3,3.56333]
["bitfinex","ETHUSD",1740346521893,4.34084,2806.6,2806.1,0.11152718]
["bitfinex","ETHUSD",1740346522046,4.34084,2806.6,2806.1,3.67514718]
["bitfinex","ETHUSD",1740346522047,3.56326,2806.5,2806.1,3.67514718]
["bitfinex","ETHUSD",1740346522691,3.56326,2806.5,2806.0,3.56372]
["bitfinex","ETHUSD",1740346522900,3.56326,2806.5,2806.1,3.56365]
["bitfinex","ETHUSD",1740346524189,4.34084,2806.6,2806.2,3.56353]
["bitfinex","ETHUSD",1740346524494,3.56318,2806.5,2806.1,3.56365]
["bitfinex","ETHUSD",1740346524656,3.56318,2806.5,2806.1,3.56358]
["bitfinex","ETHUSD",1740346525790,1.77258971,2806.6,2806.1,3.56358]
["bitfinex","ETHUSD",1740346526091,5.33562971,2806.6,2806.1,7.12716]
["bitfinex","ETHUSD",1740346526297,5.33562971,2806.6,2806.1,3.56358]
["bitfinex","ETHUSD",1740346526495,5.33562971,2806.6,2806.1,7.12718]
["bitfinex","ETHUSD",1740346527062,5.33562971,2806.6,2806.1,3.56358]
["bitfinex","ETHUSD",1740346527387,1.77258971,2806.6,2806.1,3.56358]
["bitfinex","ETHUSD",1740346527590,0.7778,2806.6,2806.3,3.56335]
["bitfinex","ETHUSD",1740346528194,0.7778,2806.6,2806.3,3.56332]
["bitfinex","ETHUSD",1740346528697,0.7778,2806.6,2806.5,3.56315]
["bitfinex","ETHUSD",1740346530391,0.7778,2806.6,2806.4,3.56327]
["bitfinex","ETHUSD",1740346532095,0.6968728,2806.7,2806.4,3.56327]
["bitfinex","ETHUSD",1740346532270,0.6968728,2806.7,2806.3,3.56332]
["bitfinex","ETHUSD",1740346532271,5.25,2806.9,2806.8,3.56277]
["bitfinex","ETHUSD",1740346532477,0.7677,2807.2,2807.1,3.56239]
["bitfinex","ETHUSD",1740346537363,0.7027625,2807.3,2807.2,3.56226]
["bitfinex","ETHUSD",1740346539378,0.7027625,2807.3,2806.9,4.32672]
["bitfinex","ETHUSD",1740346539379,0.8143,2807.6,2807.4,3.56192]
["bitfinex","ETHUSD",1740346539567,0.8143,2807.6,2807.5,3.56188]
["bitfinex","ETHUSD",1740346540496,0.8143,2807.8,2807.5,3.56178]
["bitfinex","ETHUSD",1740346540682,5.25,2807.9,2807.8,3.5615]
["bitfinex","ETHUSD",1740346540883,0.8143,2808.0,2807.7,3.56158]
["bitfinex","ETHUSD",1740346541204,0.8143,2808.0,2807.8,3.56142]
["bitfinex","ETHUSD",1740346541406,1.3472043,2808.2,2807.8,3.56142]
["bitfinex","ETHUSD",1740346541718,0.69682059,2808.4,2808.3,3.56087]
["bitfinex","ETHUSD",1740346542122,0.69682059,2808.4,2808.2,3.56098]
["bitfinex","ETHUSD",1740346542317,0.69682059,2808.4,2808.1,3.56111]
["bitfinex","ETHUSD",1740346543858,0.69682059,2808.4,2808.0,4.11125]
["bitfinex","ETHUSD",1740346544313,4.25768059,2808.4,2807.9,3.56136]
["bitfinex","ETHUSD",1740346544487,1.20399565,2808.4,2807.9,3.56131]
["bitfinex","ETHUSD",1740346544692,1.20399565,2808.4,2808.0,3.56122]
["bitfinex","ETHUSD",1740346545283,0.69682059,2808.4,2808.0,3.56122]
["bitfinex","ETHUSD",1740346546222,0.69682059,2808.4,2807.9,3.56131]
["bitfinex","ETHUSD",1740346546402,0.69682059,2808.4,2808.1,7.12217]
["bitfinex","ETHUSD",1740346546602,0.69682059,2808.4,2808.1,3.56106]
["bitfinex","ETHUSD",1740346546906,0.69682059,2808.4,2808.3,3.56087]
["bitfinex","ETHUSD",1740346547645,0.8143,2808.6,2808.3,3.56087]
["bitfinex","ETHUSD",1740346549973,0.70592431,2808.5,2808.3,3.56087]
["bitfinex","ETHUSD",1740346552276,0.70592431,2808.5,2808.3,3.56078]
["bitfinex","ETHUSD",1740346552413,0.70592431,2808.5,2808.3,7.12157]
["bitfinex","ETHUSD",1740346553113,0.70592431,2808.5,2808.3,3.56078]
["bitfinex","ETHUSD",1740346553639,0.70592431,2808.5,2808.1,4.34424]
["bitfinex","ETHUSD",1740346553814,0.70592431,2808.5,2808.2,3.56092]
["bitfinex","ETHUSD",1740346554246,0.70592431,2808.5,2808.1,4.34424]
["bitfinex","ETHUSD",1740346554451,0.70592431,2808.5,2808.3,3.56086]
["bitfinex","ETHUSD",1740346557820,0.70592431,2808.5,2808.1,4.34424]
["bitfinex","ETHUSD",1740346558052,0.70592431,2808.5,2808.2,3.56099]
["bitfinex","ETHUSD",1740346558611,0.70592431,2808.5,2808.4,3.56074]
["bitfinex","ETHUSD",1740346561370,0.70592431,2808.5,2808.2,3.56092]
["bitfinex","ETHUSD",1740346561849,0.70592431,2808.5,2808.3,3.56083]
["bitfinex","ETHUSD",1740346564441,0.70592431,2808.5,2808.2,3.56092]
["bitfinex","ETHUSD",1740346564638,0.70592431,2808.5,2808.3,3.56086]
["bitfinex","ETHUSD",1740346565481,0.70592431,2808.5,2808.4,3.56074]
["bitfinex","ETHUSD",1740346573859,0.70592431,2808.5,2808.4,4.822905]
["bitfinex","ETHUSD",1740346574081,1e-05,2808.9,2808.4,4.822905]
["bitfinex","ETHUSD",1740346574082,1e-05,2808.9,2808.8,3.56023]
["bitfinex","ETHUSD",1740346575010,0.72391217,2808.9,2808.8,3.56023]
["bitfinex","ETHUSD",1740346575214,0.72391217,2808.9,2808.8,4.11023]
["bitfinex","ETHUSD",1740346575374,1e-05,2808.9,2808.8,5.45747964]
["bitfinex","ETHUSD",1740346575583,1e-05,2808.9,2808.8,6.3592636]
["bitfinex","ETHUSD",1740346575783,1e-05,2808.9,2808.8,6.47067679]
["bitfinex","ETHUSD",1740346575969,1e-05,2808.9,2808.8,5.12342715]
["bitfinex","ETHUSD",1740346579232,1e-05,2808.9,2808.8,5.01201396]
["bitfinex","ETHUSD",1740346579835,1e-05,2808.9,2808.8,0.90178396]
["bitfinex","ETHUSD",1740346580038,1e-05,2808.9,2808.5,5.39]
["bitfinex","ETHUSD",1740346580338,3.56018,2808.9,2808.5,5.39]
["bitfinex","ETHUSD",1740346581191,3.56024,2808.8,2808.5,5.39]
["bitfinex","ETHUSD",1740346582030,1e-05,2808.9,2808.5,5.39]
["bitfinex","ETHUSD",1740346582535,1e-05,2808.9,2808.6,3.56048]
["bitfinex","ETHUSD",1740346582536,0.71929261,2808.8,2808.6,3.56048]
["bitfinex","ETHUSD",1740346582835,0.71929261,2808.8,2808.6,1.3223325]
["bitfinex","ETHUSD",1740346584694,0.71929261,2808.8,2808.6,4.8828125]
["bitfinex","ETHUSD",1740346585211,0.71929261,2808.8,2808.6,1.3223325]
["bitfinex","ETHUSD",1740346585415,0.71929261,2808.8,2808.5,0.55]
["bitfinex","ETHUSD",1740346587030,0.71929261,2808.8,2808.5,4.11059]
["bitfinex","ETHUSD",1740346589363,1e-05,2808.9,2808.6,4.37396]
["bitfinex","ETHUSD",1740346589650,1e-05,2808.9,2808.6,0.8135]
["bitfinex","ETHUSD",1740346591057,0.83131,2808.9,2808.5,4.11052]
["bitfinex","ETHUSD",1740346591846,3.5606,2808.6,2808.2,0.8135]
["bitfinex","ETHUSD",1740346592049,3.5606,2808.6,2808.0,8.95115]
["bitfinex","ETHUSD",1740346592050,3.56082,2808.4,2808.0,0.8135]
["bitfinex","ETHUSD",1740346592260,0.8313,2808.4,2808.0,0.8135]
["bitfinex","ETHUSD",1740346592773,3.56034,2808.8,2808.2,3.56099]
["bitfinex","ETHUSD",1740346592774,0.8313,2808.6,2808.2,3.56099]
["bitfinex","ETHUSD",1740346593066,4.3918,2808.6,2808.1,3.56105]
["bitfinex","ETHUSD",1740346593436,4.3918,2808.6,2808.1,7.12208]
["bitfinex","ETHUSD",1740346594146,4.3918,2808.6,2808.1,3.56103]
["bitfinex","ETHUSD",1740346594466,0.71978773,2808.4,2808.1,7.12209]
["bitfinex","ETHUSD",1740346594770,0.71978773,2808.4,2808.2,3.56099]
["bitfinex","ETHUSD",1740346595470,0.71978773,2808.4,2808.1,0.793559]
["bitfinex","ETHUSD",1740346595768,0.71978773,2808.4,2808.1,3.56111]
["bitfinex","ETHUSD",1740346597065,0.71978773,2808.4,2808.2,3.56099]
["bitfinex","ETHUSD",1740346598864,0.71978773,2808.4,2808.0,0.8135]
["bitfinex","ETHUSD",1740346599166,0.71978773,2808.4,2808.1,3.5611]
["bitfinex","ETHUSD",1740346600277,3.56016,2808.9,2808.5,0.55]
["bitfinex","ETHUSD",1740346600563,4.32916,2808.8,2808.5,0.55]
["bitfinex","ETHUSD",1740346600764,0.7689,2808.8,2808.3,0.8015]
["bitfinex","ETHUSD",1740346601064,3.56038,2808.7,2808.3,0.55]
["bitfinex","ETHUSD",1740346601264,3.56038,2808.7,2808.3,4.11087]
["bitfinex","ETHUSD",1740346601567,3.56038,2808.7,2808.3,0.55]
["bitfinex","ETHUSD",1740346601935,7.12082,2808.7,2808.3,0.55]
["bitfinex","ETHUSD",1740346602670,3.56049,2808.6,2808.3,0.55]
["bitfinex","ETHUSD",1740346603270,3.56038,2808.7,2808.1,0.7782]
["bitfinex","ETHUSD",1740346603470,0.8208,2808.3,2807.9,5.39]
["bitfinex","ETHUSD",1740346603651,3.56106,2808.2,2807.6,4.39185]
["bitfinex","ETHUSD",1740346603964,3.56118,2808.1,2807.6,4.39185]
["bitfinex","ETHUSD",1740346604197,0.8208,2808.3,2807.7,0.1114654]
["bitfinex","ETHUSD",1740346604399,4.38209,2808.0,2807.7,0.1114654]
["bitfinex","ETHUSD",1740346605206,5.10399242,2808.0,2807.7,0.1114654]
["bitfinex","ETHUSD",1740346605400,5.10399242,2808.0,2807.6,3.56173]
["bitfinex","ETHUSD",1740346605604,1.54270242,2808.0,2807.4,0.8301]
["bitfinex","ETHUSD",1740346605804,1.54270242,2808.0,2807.1,0.8301]
["bitfinex","ETHUSD",1740346605979,0.8208,2808.2,2807.9,3.56128]
["bitfinex","ETHUSD",1740346606180,0.7008609,2808.1,2808.0,3.56119]
["bitfinex","ETHUSD",1740346609007,3.56127,2808.0,2807.6,0.8301]
["bitfinex","ETHUSD",1740346609180,3.56127,2808.0,2807.5,3.56181]
["bitfinex","ETHUSD",1740346609903,0.8208,2808.2,2807.6,0.55]
["bitfinex","ETHUSD",1740346610101,3.56132,2808.0,2807.6,0.55]
["bitfinex","ETHUSD",1740346611431,0.8277,2807.8,2807.4,0.7945]
["bitfinex","ETHUSD",1740346611723,4.38927,2807.8,2807.3,3.56205]
["bitfinex","ETHUSD",1740346612027,4.38927,2807.8,2807.4,0.55]
["bitfinex","ETHUSD",1740346613107,0.8277,2807.8,2807.4,0.55]
["bitfinex","ETHUSD",1740346613284,0.8277,2807.8,2807.4,4.11197]
["bitfinex","ETHUSD",1740346615829,0.8277,2807.8,2807.5,3.56188]
["bitfinex","ETHUSD",1740346616031,1.54625646,2807.8,2807.5,3.56188]
["bitfinex","ETHUSD",1740346618031,1.54625646,2807.8,2807.4,0.55]
["bitfinex","ETHUSD",1740346618252,1.54625646,2807.8,2807.4,4.112]
["bitfinex","ETHUSD",1740346620739,0.7567,2807.6,2807.0,5.39]
["bitfinex","ETHUSD",1740346621040,4.31851,2807.6,2807.2,0.55]
["bitfinex","ETHUSD",1740346621558,3.56203,2807.4,2806.9,0.825]
["bitfinex","ETHUSD",1740346621692,0.819,2807.3,2806.9,3.56258]
["bitfinex","ETHUSD",1740346621891,0.819,2807.3,2807.0,0.55]
["bitfinex","ETHUSD",1740346622742,0.819,2807.3,2807.0,3.56243]
["bitfinex","ETHUSD",1740346625540,0.819,2807.3,2806.8,6.56274]
["bitfinex","ETHUSD",1740346625944,4.3812,2807.3,2806.8,6.56274]
["bitfinex","ETHUSD",1740346626127,3.56227,2807.2,2806.8,6.56274]
["bitfinex","ETHUSD",1740346627046,4.3812,2807.3,2806.9,3.56258]
["bitfinex","ETHUSD",1740346627258,0.819,2807.3,2806.9,3.56258]
["bitfinex","ETHUSD",1740346627843,0.819,2807.3,2806.8,6.56274]
["bitfinex","ETHUSD",1740346628046,0.6958327,2807.0,2806.8,6.56274]
["bitfinex","ETHUSD",1740346628218,0.6958327,2807.0,2806.9,3.56264]
["bitfinex","ETHUSD",1740346629271,0.6958327,2807.0,2806.8,6.56274]
["bitfinex","ETHUSD",1740346629562,0.6958327,2807.0,2806.9,3.56264]
["bitfinex","ETHUSD",1740346631034,4.38115,2807.3,2806.8,3.0]
["bitfinex","ETHUSD",1740346631333,4.38115,2807.3,2806.8,6.56275]
["bitfinex","ETHUSD",1740346631861,7.94336,2807.3,2806.8,6.56275]
["bitfinex","ETHUSD",1740346632166,1.53637455,2807.3,2806.9,3.56261]
["bitfinex","ETHUSD",1740346632467,1.53637455,2807.3,2807.0,3.5625]
["bitfinex","ETHUSD",1740346633369,1.53637455,2807.3,2806.9,3.56261]
["bitfinex","ETHUSD",1740346634556,5.09856455,2807.3,2806.8,6.56276]
["bitfinex","ETHUSD",1740346634758,0.7887,2807.1,2806.6,0.55]
["bitfinex","ETHUSD",1740346634960,0.7887,2806.9,2806.5,12.51621]
["bitfinex","ETHUSD",1740346635159,0.7887,2806.9,2806.6,4.11296]
["bitfinex","ETHUSD",1740346639163,0.7887,2806.9,2806.6,3.0]
["bitfinex","ETHUSD",1740346640995,0.71201729,2806.7,2806.6,3.55]
["bitfinex","ETHUSD",1740346641450,0.71201729,2806.7,2806.6,4.11303]
["bitfinex","ETHUSD",1740346642323,0.71201729,2806.7,2806.6,0.55]
["bitfinex","ETHUSD",1740346645024,0.71201729,2806.7,2806.6,4.11303]
["bitfinex","ETHUSD",1740346645176,0.7887,2806.9,2806.7,3.56287]
["bitfinex","ETHUSD",1740346646024,0.7149637,2806.9,2806.7,3.56282]
["bitfinex","ETHUSD",1740346646196,0.769,2807.1,2806.8,3.56277]
["bitfinex","ETHUSD",1740346647423,0.769,2807.1,2806.8,3.5627]
["bitfinex","ETHUSD",1740346647625,0.769,2807.1,2806.7,3.5629]
["bitfinex","ETHUSD",1740346647798,0.769,2807.1,2806.8,3.56274]
["bitfinex","ETHUSD",1740346648013,0.69890592,2807.0,2806.8,3.56274]
["bitfinex","ETHUSD",1740346649001,0.69890592,2807.0,2806.9,3.56264]
["bitfinex","ETHUSD",1740346649428,0.69890592,2807.0,2806.6,3.56293]
["bitfinex","ETHUSD",1740346649699,0.8149,2806.8,2806.4,3.5632]
["bitfinex","ETHUSD",1740346650647,0.8149,2806.8,2806.2,7.8848]
["bitfinex","ETHUSD",1740346650944,3.56298,2806.7,2806.5,0.1115152]
["bitfinex","ETHUSD",1740346652842,3.56298,2806.7,2806.3,0.55]
["bitfinex","ETHUSD",1740346653245,0.8149,2806.8,2806.3,0.55]
["bitfinex","ETHUSD",1740346653443,4.37774,2806.8,2806.3,4.11331]
["bitfinex","ETHUSD",1740346654248,4.37774,2806.8,2806.4,0.11152028]
["bitfinex","ETHUSD",1740346655257,3.56291,2806.7,2806.4,0.11152028]
["bitfinex","ETHUSD",1740346655765,0.69869337,2806.5,2806.3,4.11331]
["bitfinex","ETHUSD",1740346657818,0.69869337,2806.5,2806.4,3.56328]
["bitfinex","ETHUSD",1740346658261,0.8149,2806.8,2806.5,3.56305]
["bitfinex","ETHUSD",1740346661974,0.71364336,2806.7,2806.5,3.56305]
["bitfinex","ETHUSD",1740346663750,0.71364336,2806.7,2806.4,3.56322]
["bitfinex","ETHUSD",1740346668496,0.71364336,2806.7,2806.5,0.11151936]
["bitfinex","ETHUSD",1740346670384,0.71364336,2806.7,2806.5,3.56312]
["bitfinex","ETHUSD",1740346673101,0.71364336,2806.7,2806.6,3.56303]
["bitfinex","ETHUSD",1740346673596,5.25,2807.2,2806.7,0.55]
["bitfinex","ETHUSD",1740346673896,1.09242201,2807.3,2807.1,3.56239]
["bitfinex","ETHUSD",1740346674393,0.73024425,2807.2,2807.1,4.11239]
["bitfinex","ETHUSD",1740346674547,3.56169,2807.7,2807.1,4.91108249]
["bitfinex","ETHUSD",1740346674753,3.56169,2807.7,2807.2,3.56226]
["bitfinex","ETHUSD",1740346675515,0.7695,2807.8,2807.2,3.56226]
["bitfinex","ETHUSD",1740346675666,0.71654146,2807.4,2807.3,5.46083249]
["bitfinex","ETHUSD",1740346675857,0.7695,2807.8,2807.6,3.56174]
["bitfinex","ETHUSD",1740346676691,0.26832836,2807.7,2807.4,4.34751]
["bitfinex","ETHUSD",1740346676883,0.26832836,2807.7,2807.5,3.56182]
["bitfinex","ETHUSD",1740346677461,0.96531481,2807.7,2807.5,3.56182]
["bitfinex","ETHUSD",1740346677690,0.69698645,2807.7,2807.5,3.56182]
["bitfinex","ETHUSD",1740346678301,0.69698645,2807.7,2807.6,3.56176]
["bitfinex","ETHUSD",1740346678794,0.69698645,2807.7,2807.5,3.56188]
["bitfinex","ETHUSD",1740346680248,4.25861645,2807.7,2807.3,3.56213]
["bitfinex","ETHUSD",1740346681133,4.25861645,2807.7,2807.2,3.56222]
["bitfinex","ETHUSD",1740346682646,0.69698645,2807.7,2807.3,3.56211]
["bitfinex","ETHUSD",1740346682849,0.69698645,2807.7,2807.4,3.56192]
["bitfinex","ETHUSD",1740346684756,0.69698645,2807.7,2807.5,3.56186]
["bitfinex","ETHUSD",1740346684958,0.69698645,2807.7,2807.3,3.56211]
["bitfinex","ETHUSD",1740346685162,0.69698645,2807.7,2807.4,3.56194]
["bitfinex","ETHUSD",1740346685863,0.69698645,2807.7,2807.6,3.56176]
["bitfinex","ETHUSD",1740346686029,1.04125871,2807.8,2807.6,3.56176]
["bitfinex","ETHUSD",1740346686030,0.27175871,2807.8,2807.6,3.56176]
["bitfinex","ETHUSD",1740346686756,0.27175871,2807.8,2807.5,7.12369]
["bitfinex","ETHUSD",1740346687002,0.27175871,2807.8,2807.6,3.56175]
["bitfinex","ETHUSD",1740346687707,3.83326871,2807.8,2807.3,3.56205]
["bitfinex","ETHUSD",1740346688008,3.56182,2807.6,2807.2,3.56224]
["bitfinex","ETHUSD",1740346689515,0.8142,2807.7,2807.3,3.56211]
["bitfinex","ETHUSD",1740346691678,4.37585,2807.7,2807.3,3.56211]
["bitfinex","ETHUSD",1740346693816,4.37585,2807.7,2807.2,3.5622]
["bitfinex","ETHUSD",1740346695809,0.8142,2807.7,2807.2,3.56216]
["bitfinex","ETHUSD",1740346696185,0.8142,2807.7,2807.3,3.5621]
["bitfinex","ETHUSD",1740346696983,0.8142,2807.7,2807.4,3.562]
["bitfinex","ETHUSD",1740346697623,0.8142,2807.7,2807.3,3.56207]
["bitfinex","ETHUSD",1740346700229,0.8142,2807.7,2807.5,3.56188]
["bitfinex","ETHUSD",1740346700445,0.99894581,2807.8,2807.6,3.56176]
["bitfinex","ETHUSD",1740346706567,0.99894581,2807.8,2807.4,4.38981]
["bitfinex","ETHUSD",1740346706745,3.56196,2807.5,2807.0,3.56244]
["bitfinex","ETHUSD",1740346707074,0.8001,2807.4,2807.0,3.56244]
["bitfinex","ETHUSD",1740346708659,0.8001,2807.4,2807.1,3.56238]
["bitfinex","ETHUSD",1740346708863,0.8001,2807.4,2807.1,3.67387475]
["bitfinex","ETHUSD",1740346709163,0.8001,2807.4,2807.1,0.11149475]
["bitfinex","ETHUSD",1740346709868,0.8001,2807.4,2807.1,3.67387475]
["bitfinex","ETHUSD",1740346710286,0.8001,2807.4,2807.2,3.56223]
["bitfinex","ETHUSD",1740346710589,0.8001,2807.4,2807.2,3.56215]
["bitfinex","ETHUSD",1740346712365,0.8177,2807.6,2807.1,3.56238]
["bitfinex","ETHUSD",1740346712678,0.8177,2807.6,2807.3,3.56212]
["bitfinex","ETHUSD",1740346717446,0.8177,2807.6,2807.1,3.56238]
["bitfinex","ETHUSD",1740346717791,3.5619,2807.5,2806.9,3.56264]
["bitfinex","ETHUSD",1740346718086,3.5619,2807.5,2807.1,3.56236]
["bitfinex","ETHUSD",1740346719244,0.8136,2807.4,2807.1,3.56236]
["bitfinex","ETHUSD",1740346720192,0.7251335,2807.2,2807.1,3.56236]
["bitfinex","ETHUSD",1740346722783,0.8136,2807.4,2807.2,3.56214]
["bitfinex","ETHUSD",1740346724613,0.70056013,2807.4,2807.2,3.56214]
["bitfinex","ETHUSD",1740346725514,0.70056013,2807.4,2807.1,3.56239]
["bitfinex","ETHUSD",1740346726691,0.8241,2807.3,2807.0,3.56251]
["bitfinex","ETHUSD",1740346730420,0.8241,2807.3,2806.9,0.55]
["bitfinex","ETHUSD",1740346730725,0.8241,2807.3,2806.9,4.11263]
["bitfinex","ETHUSD",1740346731134,4.38633,2807.3,2806.9,4.11263]
["bitfinex","ETHUSD",1740346731628,0.70056013,2807.4,2807.1,3.56239]
["bitfinex","ETHUSD",1740346737666,0.70056013,2807.4,2806.9,4.961853]
["bitfinex","ETHUSD",1740346737667,3.5622,2807.3,2806.9,4.961853]
["bitfinex","ETHUSD",1740346739229,3.5622,2807.3,2807.0,0.111501]
["bitfinex","ETHUSD",1740346740284,3.5622,2807.3,2806.9,4.961853]
["bitfinex","ETHUSD",1740346740496,7.12445,2807.3,2806.9,1.399293]
["bitfinex","ETHUSD",1740346740648,3.5622,2807.3,2806.9,0.55]
["bitfinex","ETHUSD",1740346740854,3.5622,2807.3,2806.9,4.11263]
["bitfinex","ETHUSD",1740346741742,7.12441,2807.3,2806.9,4.11263]
["bitfinex","ETHUSD",1740346741971,3.5622,2807.3,2806.9,4.11263]
["bitfinex","ETHUSD",1740346742759,7.12442,2807.3,2806.9,4.11263]
["bitfinex","ETHUSD",1740346742960,3.56234,2807.2,2806.9,0.55]
["bitfinex","ETHUSD",1740346743178,4.33304,2807.2,2806.9,0.55]
["bitfinex","ETHUSD",1740346743603,4.33303,2807.2,2806.9,0.55]
["bitfinex","ETHUSD",1740346744174,4.33302,2807.2,2806.9,0.55]
["bitfinex","ETHUSD",1740346745106,3.5624,2807.1,2806.7,3.5628]
["bitfinex","ETHUSD",1740346745406,1.50076013,2807.4,2806.8,0.7548]
["bitfinex","ETHUSD",1740346745773,3.56219,2807.3,2806.8,4.3175]
["bitfinex","ETHUSD",1740346746000,3.56219,2807.3,2806.8,0.7548]
["bitfinex","ETHUSD",1740346746296,5.06277013,2807.4,2806.9,3.67407394]
["bitfinex","ETHUSD",1740346746471,8.62490013,2807.4,2806.9,3.67407394]
["bitfinex","ETHUSD",1740346747226,3.56214,2807.3,2806.9,3.67407394]
["bitfinex","ETHUSD",1740346747932,3.56214,2807.3,2806.9,3.56257]
["bitfinex","ETHUSD",1740346748106,5.06283013,2807.4,2807.0,3.56244]
["bitfinex","ETHUSD",1740346748877,5.06283013,2807.4,2806.9,3.56257]
["bitfinex","ETHUSD",1740346749080,4.203255,2807.3,2806.9,3.56257]
["bitfinex","ETHUSD",1740346749314,3.56219,2807.3,2806.9,3.56257]
["bitfinex","ETHUSD",1740346750387,3.56219,2807.3,2806.8,0.7548]
["bitfinex","ETHUSD",1740346750588,3.56219,2807.3,2806.8,4.31755]
["bitfinex","ETHUSD",1740346752728,4.31237,2807.2,2806.5,6.56314]
["bitfinex","ETHUSD",1740346752894,3.56268,2806.9,2806.4,4.37832]
["bitfinex","ETHUSD",1740346753077,3.56268,2806.9,2805.9,10.30172984]
["bitfinex","ETHUSD",1740346753078,3.56296,2806.7,2806.3,3.5634]
["bitfinex","ETHUSD",1740346753282,4.31279,2806.8,2806.3,3.5634]
["bitfinex","ETHUSD",1740346753518,0.75,2806.8,2806.4,3.56328]
["bitfinex","ETHUSD",1740346753826,4.31277,2806.8,2806.4,3.56328]
["bitfinex","ETHUSD",1740346754023,0.75,2806.8,2806.4,3.56328]
["bitfinex","ETHUSD",1740346754232,0.75,2806.8,2806.5,0.11151946]
["bitfinex","ETHUSD",1740346756049,0.75,2806.8,2806.4,3.56328]
["bitfinex","ETHUSD",1740346758043,0.72253303,2806.6,2806.4,3.56328]
["bitfinex","ETHUSD",1740346762662,0.72253303,2806.6,2806.3,3.5634]
["bitfinex","ETHUSD",1740346762864,0.72253303,2806.6,2806.5,3.56315]
["bitfinex","ETHUSD",1740346764677,0.72253303,2806.6,2806.4,3.56327]
["bitfinex","ETHUSD",1740346764879,0.72253303,2806.6,2806.5,3.56315]
["bitfinex","ETHUSD",1740346766279,0.72253303,2806.6,2806.3,3.5634]
["bitfinex","ETHUSD",1740346766445,0.72253303,2806.6,2806.3,0.55]
["bitfinex","ETHUSD",1740346766757,0.72253303,2806.6,2806.4,3.56327]
["bitfinex","ETHUSD",1740346767548,0.72253303,2806.6,2806.4,7.1265]
["bitfinex","ETHUSD",1740346767879,0.72253303,2806.6,2806.5,3.56315]
["bitfinex","ETHUSD",1740346770656,0.75,2806.8,2806.5,3.56315]
["bitfinex","ETHUSD",1740346771271,0.71655192,2806.7,2806.5,3.56315]
["bitfinex","ETHUSD",1740346771652,0.71655192,2806.7,2806.6,3.56303]
["bitfinex","ETHUSD",1740346772588,0.7732,2807.2,2806.6,4.469333]
["bitfinex","ETHUSD",1740346772757,0.7732,2807.2,2807.1,3.56239]
["bitfinex","ETHUSD",1740346773085,0.7732,2807.4,2807.2,3.56226]
["bitfinex","ETHUSD",1740346773904,0.70334579,2807.3,2807.2,3.56226]
["bitfinex","ETHUSD",1740346775406,0.70334579,2807.3,2807.0,3.56251]
["bitfinex","ETHUSD",1740346775608,0.70334579,2807.3,2807.1,3.56229]
["bitfinex","ETHUSD",1740346776007,0.70334579,2807.3,2807.2,3.56226]
["bitfinex","ETHUSD",1740346779772,0.70334579,2807.3,2807.1,3.56239]
["bitfinex","ETHUSD",1740346780016,0.70334579,2807.3,2807.0,3.5625]
["bitfinex","ETHUSD",1740346781429,4.87867758,2807.2,2806.7,3.5628]
["bitfinex","ETHUSD",1740346781597,4.37482,2807.2,2806.7,3.5628]
["bitfinex","ETHUSD",1740346781801,1.34781984,2807.1,2806.4,6.5632]
["bitfinex","ETHUSD",1740346782009,4.37508,2807.0,2806.5,3.5631]
["bitfinex","ETHUSD",1740346782213,4.37508,2807.0,2806.6,3.56301]
["bitfinex","ETHUSD",1740346783080,4.37508,2807.0,2806.5,3.56308]
["bitfinex","ETHUSD",1740346783385,0.8125,2806.8,2806.5,3.56308]
["bitfinex","ETHUSD",1740346783584,0.8125,2806.8,2806.3,7.12666]
["bitfinex","ETHUSD",1740346784216,0.8125,2806.8,2806.5,3.56312]
["bitfinex","ETHUSD",1740346785331,0.8125,2806.8,2806.4,3.56327]
["bitfinex","ETHUSD",1740346786183,0.8125,2806.8,2806.4,3.56319]
["bitfinex","ETHUSD",1740346786385,0.8125,2806.8,2806.7,3.5629]
["bitfinex","ETHUSD",1740346786732,0.8125,2806.8,2806.5,3.56309]
["bitfinex","ETHUSD",1740346787476,1.51011465,2806.8,2806.5,3.56309]
["bitfinex","ETHUSD",1740346787681,1.51011465,2806.8,2806.6,3.56302]
["bitfinex","ETHUSD",1740346788488,1.51011465,2806.8,2806.5,3.56315]
["bitfinex","ETHUSD",1740346788688,1.51011465,2806.8,2806.5,3.67466758]
["bitfinex","ETHUSD",1740346789229,1.51011465,2806.8,2806.6,3.563]
["bitfinex","ETHUSD",1740346796133,0.69761465,2806.8,2806.7,3.5629]
["bitfinex","ETHUSD",1740346796634,0.69761465,2806.8,2806.4,3.974489]
["bitfinex","ETHUSD",1740346796926,0.69761465,2806.8,2806.6,7.12594]
["bitfinex","ETHUSD",1740346797140,0.69761465,2806.8,2806.6,3.56297]
["bitfinex","ETHUSD",1740346797617,0.69761465,2806.8,2806.5,3.9605889]
["bitfinex","ETHUSD",1740346799141,1.46791465,2806.8,2806.5,3.9605889]
["bitfinex","ETHUSD",1740346799437,0.69761465,2806.8,2806.7,3.5629]
["bitfinex","ETHUSD",1740346799739,9.58237,2807.4,2806.8,3.56267]
["bitfinex","ETHUSD",1740346800297,6.0203,2807.4,2807.1,3.5623]
["bitfinex","ETHUSD",1740346800497,0.7703,2807.4,2807.1,3.5623]
["bitfinex","ETHUSD",1740346802345,0.72350553,2807.2,2807.0,3.56251]
["bitfinex","ETHUSD",1740346803746,0.72350553,2807.2,2806.6,0.55]
["bitfinex","ETHUSD",1740346804041,3.56252,2807.0,2806.5,3.56306]
["bitfinex","ETHUSD",1740346804203,4.35969,2807.1,2806.6,3.56302]
["bitfinex","ETHUSD",1740346805004,4.35969,2807.1,2806.5,3.56306]
["bitfinex","ETHUSD",1740346805005,0.72350553,2807.2,2806.9,3.56254]
["bitfinex","ETHUSD",1740346807709,0.72350553,2807.2,2807.1,3.56239]
["bitfinex","ETHUSD",1740346809922,0.72350553,2807.2,2807.0,3.56244]
["bitfinex","ETHUSD",1740346812281,0.7973,2807.4,2806.9,3.56254]
["bitfinex","ETHUSD",1740346812483,4.35932,2807.4,2806.9,3.56254]
["bitfinex","ETHUSD",1740346813664,3.56214,2807.3,2806.9,3.56254]
["bitfinex","ETHUSD",1740346814387,3.56214,2807.3,2806.7,4.37844]
["bitfinex","ETHUSD",1740346814556,3.56228,2807.2,2806.7,4.37843]
["bitfinex","ETHUSD",1740346814854,3.56228,2807.2,2806.7,5.172583]
["bitfinex","ETHUSD",1740346815884,3.56242,2807.1,2806.7,5.172583]
["bitfinex","ETHUSD",1740346816087,0.72888939,2807.0,2806.7,5.172583]
["bitfinex","ETHUSD",1740346820447,0.72888939,2807.0,2806.8,0.11150936]
["bitfinex","ETHUSD",1740346821792,0.72888939,2807.0,2806.7,5.172583]
["bitfinex","ETHUSD",1740346821960,0.72888939,2807.0,2806.8,0.5172583]
["bitfinex","ETHUSD",1740346823362,0.72888939,2807.0,2806.8,4.0800183]
["bitfinex","ETHUSD",1740346823987,0.72888939,2807.0,2806.8,0.5172583]
["bitfinex","ETHUSD",1740346825090,0.72888939,2807.0,2806.9,0.11150569]
["bitfinex","ETHUSD",1740346825262,0.72888939,2807.0,2806.9,3.67414569]
["bitfinex","ETHUSD",1740346825466,3.56214,2807.3,2806.9,0.96847709]
["bitfinex","ETHUSD",1740346825653,0.71529502,2807.1,2806.9,0.96847709]
["bitfinex","ETHUSD",1740346826596,0.71529502,2807.1,2806.9,0.8569714]
["bitfinex","ETHUSD",1740346827688,0.71529502,2807.1,2806.7,4.37848]
["bitfinex","ETHUSD",1740346829246,0.8029,2807.0,2806.4,0.8249]
["bitfinex","ETHUSD",1740346829485,3.56272,2806.9,2806.4,4.38811]
["bitfinex","ETHUSD",1740346829687,0.8029,2807.0,2806.8,0.11150842]
["bitfinex","ETHUSD",1740346830349,4.36543,2807.0,2806.8,0.11150842]
["bitfinex","ETHUSD",1740346831293,4.36543,2807.0,2806.5,3.56313]
["bitfinex","ETHUSD",1740346831493,4.36543,2807.0,2806.5,4.413254]
["bitfinex","ETHUSD",1740346831994,0.8029,2807.0,2806.6,3.56301]
["bitfinex","ETHUSD",1740346832179,0.8029,2807.0,2806.6,7.12588]
["bitfinex","ETHUSD",1740346832382,0.8029,2807.0,2806.6,3.56293]
["bitfinex","ETHUSD",1740346832758,0.8029,2807.0,2806.7,0.11151016]
["bitfinex","ETHUSD",1740346833702,0.8029,2807.0,2806.7,3.67440016]
["bitfinex","ETHUSD",1740346834053,0.8029,2807.0,2806.7,3.56289]
["bitfinex","ETHUSD",1740346834255,0.71529502,2807.1,2806.9,3.56264]
["bitfinex","ETHUSD",1740346837608,0.71529502,2807.1,2806.7,5.1317064]
["bitfinex","ETHUSD",1740346837807,0.71529502,2807.1,2806.8,3.56275]
["bitfinex","ETHUSD",1740346838317,0.71529502,2807.1,2806.7,5.1317064]
["bitfinex","ETHUSD",1740346838609,0.71529502,2807.1,2806.9,3.56258]
["bitfinex","ETHUSD",1740346846821,0.71529502,2807.1,2806.9,7.12514]
["bitfinex","ETHUSD",1740346847188,0.71529502,2807.1,2806.9,3.56256]
["bitfinex","ETHUSD",1740346848228,0.71529502,2807.1,2806.5,0.850124]
["bitfinex","ETHUSD",1740346848229,0.805,2807.0,2806.5,0.850124]
["bitfinex","ETHUSD",1740346848417,0.805,2807.0,2806.1,0.8087]
["bitfinex","ETHUSD",1740346848418,3.56332,2806.4,2806.1,0.8087]
["bitfinex","ETHUSD",1740346848649,0.7549,2806.3,2805.9,3.56381]
["bitfinex","ETHUSD",1740346849326,0.7549,2806.3,2806.0,0.55]
["bitfinex","ETHUSD",1740346849538,0.7549,2806.3,2806.0,0.849884]
["bitfinex","ETHUSD",1740346850763,3.56363,2806.2,2806.1,0.1115358]
["bitfinex","ETHUSD",1740346852389,3.56363,2806.2,2805.9,0.1115358]
["bitfinex","ETHUSD",1740346854257,3.56363,2806.2,2805.8,0.1115358]
["bitfinex","ETHUSD",1740346854554,3.56363,2806.2,2805.8,3.6755558]
["bitfinex","ETHUSD",1740346855022,4.26387833,2806.2,2805.8,3.6755558]
["bitfinex","ETHUSD",1740346855461,0.70024833,2806.2,2805.8,3.6755558]
["bitfinex","ETHUSD",1740346855648,0.70024833,2806.2,2805.8,4.31098336]
["bitfinex","ETHUSD",1740346855958,0.70024833,2806.2,2805.9,3.5639]
["bitfinex","ETHUSD",1740346860602,0.70024833,2806.2,2805.8,0.63548756]
["bitfinex","ETHUSD",1740346860897,4.26377833,2806.2,2805.8,4.11404]
["bitfinex","ETHUSD",1740346864653,0.70024833,2806.2,2805.8,4.11404]
["bitfinex","ETHUSD",1740346864957,0.70024833,2806.2,2805.8,5.01663398]
["bitfinex","ETHUSD",1740346865542,0.70024833,2806.2,2805.9,3.5639]
["bitfinex","ETHUSD",1740346866883,0.70024833,2806.2,2805.9,3.56383]
["bitfinex","ETHUSD",1740346867344,0.70024833,2806.2,2805.9,7.12769]
["bitfinex","ETHUSD",1740346867548,0.70024833,2806.2,2805.9,3.56383]
["bitfinex","ETHUSD",1740346868342,0.70024833,2806.2,2805.8,5.78352398]
["bitfinex","ETHUSD",1740346869158,0.70024833,2806.2,2806.0,3.56376]
["bitfinex","ETHUSD",1740346871383,0.70024833,2806.2,2805.8,2.21949398]
["bitfinex","ETHUSD",1740346871545,0.70024833,2806.2,2805.8,4.11403]
["bitfinex","ETHUSD",1740346871749,0.8025,2806.1,2805.8,4.11403]
["bitfinex","ETHUSD",1740346873047,0.8025,2806.1,2805.4,5.16601984]
["bitfinex","ETHUSD",1740346873048,0.8025,2806.1,2805.6,3.56428]
["bitfinex","ETHUSD",1740346873248,4.36616,2806.1,2805.7,3.56416]
["bitfinex","ETHUSD",1740346874191,4.36616,2806.1,2805.6,7.1064959]
["bitfinex","ETHUSD",1740346875785,4.36616,2806.1,2805.7,0.11154877]
["bitfinex","ETHUSD",1740346875989,0.8025,2806.1,2805.7,0.11154877]
["bitfinex","ETHUSD",1740346876292,0.8025,2806.1,2805.8,3.56395]
["bitfinex","ETHUSD",1740346877492,0.70024833,2806.2,2806.0,3.56373]
["bitfinex","ETHUSD",1740346878899,0.70024833,2806.2,2806.1,0.11154877]
["bitfinex","ETHUSD",1740346885909,0.70024833,2806.2,2806.1,4.22520877]
["bitfinex","ETHUSD",1740346886211,0.7748,2806.7,2806.5,3.56315]
["bitfinex","ETHUSD",1740346886407,0.7748,2806.7,2806.6,3.56303]
["bitfinex","ETHUSD",1740346886611,0.7748,2806.9,2806.8,3.5627]
["bitfinex","ETHUSD",1740346886810,0.7748,2806.9,2806.7,3.56287]
["bitfinex","ETHUSD",1740346887011,1.47646171,2806.9,2806.7,3.56287]
["bitfinex","ETHUSD",1740346887420,1.47646171,2806.9,2806.8,3.56277]
["bitfinex","ETHUSD",1740346887926,0.70166171,2806.9,2806.8,3.56277]
["bitfinex","ETHUSD",1740346890723,0.759,2807.4,2807.1,3.56232]
["bitfinex","ETHUSD",1740346891023,0.71643729,2807.4,2807.3,3.56214]
["bitfinex","ETHUSD",1740346902308,0.71643729,2807.4,2807.1,3.56239]
["bitfinex","ETHUSD",1740346902509,0.8311,2807.3,2806.9,3.56258]
["bitfinex","ETHUSD",1740346904010,0.8311,2807.3,2806.8,0.55]
["bitfinex","ETHUSD",1740346904255,0.8311,2807.3,2807.2,3.56226]
["bitfinex","ETHUSD",1740346904804,0.71643729,2807.4,2807.3,3.56214]
["bitfinex","ETHUSD",1740346911473,3.56228,2807.2,2806.7,3.56284]
["bitfinex","ETHUSD",1740346911646,0.7738,2807.1,2806.7,3.56284]
["bitfinex","ETHUSD",1740346916474,5.126095,2807.1,2806.7,3.56284]
["bitfinex","ETHUSD",1740346916662,3.56252,2807.0,2806.6,6.56302]
["bitfinex","ETHUSD",1740346916848,5.126105,2807.1,2806.6,6.56302]
["bitfinex","ETHUSD",1740346918550,5.126105,2807.1,2806.7,0.11151076]
["bitfinex","ETHUSD",1740346919776,5.126105,2807.1,2806.7,3.67439076]
["bitfinex","ETHUSD",1740346919930,5.126105,2807.1,2806.7,3.56288]
["bitfinex","ETHUSD",1740346920733,5.126095,2807.1,2806.7,3.56288]
["bitfinex","ETHUSD",1740346923238,0.71280486,2806.8,2806.7,3.56288]
["bitfinex","ETHUSD",1740346925588,0.71280486,2806.8,2806.7,3.67439107]
["bitfinex","ETHUSD",1740346926386,0.71280486,2806.8,2806.7,0.11151107]
["bitfinex","ETHUSD",1740346938874,0.71280486,2806.8,2806.7,3.67441107]
["bitfinex","ETHUSD",1740346952910,0.71280486,2806.8,2806.7,0.11151107]
["bitfinex","ETHUSD",1740346975333,0.71280486,2806.8,2806.7,4.46391107]
["bitfinex","ETHUSD",1740346975535,1.04765272,2807.1,2806.7,0.90101107]
["bitfinex","ETHUSD",1740346975834,0.71075299,2807.0,2806.8,3.56275]
["bitfinex","ETHUSD",1740346977126,0.71075299,2807.0,2806.8,7.12544]
["bitfinex","ETHUSD",1740346977438,0.71075299,2807.0,2806.9,0.11151107]
["bitfinex","ETHUSD",1740346977625,0.71075299,2807.0,2806.9,3.67415107]
["bitfinex","ETHUSD",1740346983116,0.71075299,2807.0,2806.9,4.67051618]
["bitfinex","ETHUSD",1740346983316,3.56105,2808.2,2806.9,4.67051618]
["bitfinex","ETHUSD",1740346983317,3.561,2808.2,2807.7,3.56163]
["bitfinex","ETHUSD",1740346983520,0.70044991,2807.9,2807.7,3.56163]
["bitfinex","ETHUSD",1740346983842,0.8023,2808.1,2807.8,3.56143]
["bitfinex","ETHUSD",1740346984035,1.40753,2808.1,2807.8,3.56143]
["bitfinex","ETHUSD",1740346984246,0.72428347,2808.2,2807.7,1.34857782]
["bitfinex","ETHUSD",1740346984416,0.72428347,2808.2,2808.1,3.56112]
["bitfinex","ETHUSD",1740346984940,0.26765068,2808.4,2808.3,3.56079]
["bitfinex","ETHUSD",1740346985518,0.26765068,2808.4,2808.1,3.561]
["bitfinex","ETHUSD",1740346986542,0.26765068,2808.4,2808.2,3.56096]
["bitfinex","ETHUSD",1740346987112,0.96903946,2808.4,2808.0,7.93568]
["bitfinex","ETHUSD",1740346987306,0.96903946,2808.4,2808.0,0.8133]
["bitfinex","ETHUSD",1740346987580,3.56096,2808.3,2807.7,3.56154]
["bitfinex","ETHUSD",1740346987718,0.8023,2808.2,2807.7,3.56154]
["bitfinex","ETHUSD",1740346987921,0.8023,2808.2,2807.9,3.56136]
["bitfinex","ETHUSD",1740346988319,2.30453741,2808.4,2807.9,3.5613]
["bitfinex","ETHUSD",1740346988523,1.77133946,2808.4,2807.8,0.55]
["bitfinex","ETHUSD",1740346988835,1.77133946,2808.4,2808.1,3.56103]
["bitfinex","ETHUSD",1740346989266,1.77133946,2808.4,2808.1,7.12209]
["bitfinex","ETHUSD",1740346989562,0.96903946,2808.4,2808.2,3.56091]
["bitfinex","ETHUSD",1740346992153,0.70138878,2808.4,2808.2,3.56091]
["bitfinex","ETHUSD",1740346993055,0.70138878,2808.4,2808.1,4.38203]
["bitfinex","ETHUSD",1740346993358,0.70138878,2808.4,2807.8,3.88766778]
["bitfinex","ETHUSD",1740346993359,4.34354,2808.3,2807.8,3.88766778]
["bitfinex","ETHUSD",1740346994557,4.34354,2808.3,2807.8,3.56148]
["bitfinex","ETHUSD",1740346996841,4.34354,2808.3,2807.9,3.56137]
["bitfinex","ETHUSD",1740346997359,4.34354,2808.3,2807.8,3.56142]
["bitfinex","ETHUSD",1740346997579,4.34354,2808.3,2807.8,3.56141]
["bitfinex","ETHUSD",1740346997723,0.7826,2808.3,2807.7,0.55]
["bitfinex","ETHUSD",1740346997925,0.7826,2808.3,2808.0,3.56118]
["bitfinex","ETHUSD",1740346998754,0.70138878,2808.4,2808.1,3.56103]
["bitfinex","ETHUSD",1740347003250,0.70138878,2808.4,2808.2,3.56099]
["bitfinex","ETHUSD",1740347003451,0.70138878,2808.4,2808.2,3.56091]
["bitfinex","ETHUSD",1740347009662,0.70138878,2808.4,2808.2,7.12184]
["bitfinex","ETHUSD",1740347010168,0.70138878,2808.4,2808.2,3.56091]
["bitfinex","ETHUSD",1740347015380,0.70138878,2808.4,2808.2,7.12185]
["bitfinex","ETHUSD",1740347016181,0.70138878,2808.4,2808.2,3.56091]
["bitfinex","ETHUSD",1740347018401,0.70138878,2808.4,2808.2,7.12185]
["bitfinex","ETHUSD",1740347019019,0.70138878,2808.4,2808.2,3.56091]
["bitfinex","ETHUSD",1740347021029,0.70138878,2808.4,2808.3,4.11087]
["bitfinex","ETHUSD",1740347021216,0.27256774,2808.7,2808.3,1.3161]
["bitfinex","ETHUSD",1740347021530,0.27256774,2808.7,2808.6,3.56049]
["bitfinex","ETHUSD",1740347021731,0.27256774,2808.7,2808.4,3.56065]
["bitfinex","ETHUSD",1740347022097,0.99049889,2808.7,2808.4,3.56065]
["bitfinex","ETHUSD",1740347022300,0.99049889,2808.7,2808.3,1.42754126]
["bitfinex","ETHUSD",1740347022301,4.55095889,2808.7,2808.3,1.42754126]
["bitfinex","ETHUSD",1740347022502,3.56054,2808.6,2808.3,0.66144126]
["bitfinex","ETHUSD",1740347023218,3.56054,2808.6,2808.3,0.55]
["bitfinex","ETHUSD",1740347023730,4.55095889,2808.7,2808.3,0.55]
["bitfinex","ETHUSD",1740347024839,4.38688,2808.5,2808.1,0.7661]
["bitfinex","ETHUSD",1740347025004,3.56077,2808.4,2807.9,3.7661]
["bitfinex","ETHUSD",1740347025206,3.5609,2808.3,2807.9,5.437703]
["bitfinex","ETHUSD",1740347025406,3.56077,2808.4,2808.0,0.55]
["bitfinex","ETHUSD",1740347025611,3.56094,2808.3,2807.9,3.0]
["bitfinex","ETHUSD",1740347025827,0.8262,2808.5,2807.9,3.0]
["bitfinex","ETHUSD",1740347026013,4.38687,2808.5,2808.0,3.56117]
["bitfinex","ETHUSD",1740347026944,0.8262,2808.5,2808.0,3.56117]
["bitfinex","ETHUSD",1740347027145,3.56074,2808.4,2808.1,0.11145117]
["bitfinex","ETHUSD",1740347027945,4.3869,2808.5,2808.1,0.11145117]
["bitfinex","ETHUSD",1740347029203,0.69695283,2808.2,2808.0,4.32727]
["bitfinex","ETHUSD",1740347029403,0.69695283,2808.2,2808.0,6.13369078]
["bitfinex","ETHUSD",1740347029749,0.69695283,2808.2,2808.0,2.57252078]
["bitfinex","ETHUSD",1740347030720,0.69695283,2808.2,2808.1,0.11145009]
["bitfinex","ETHUSD",1740347038041,5.06914283,2808.2,2808.1,0.11145009]
["bitfinex","ETHUSD",1740347038655,3.56128,2808.0,2807.7,0.55]
["bitfinex","ETHUSD",1740347040224,3.56128,2808.0,2807.8,0.11146735]
["bitfinex","ETHUSD",1740347040368,5.06914283,2808.2,2807.8,0.11146735]
["bitfinex","ETHUSD",1740347040564,3.56112,2808.1,2807.8,0.11146735]
["bitfinex","ETHUSD",1740347041130,5.06914283,2808.2,2807.8,0.11146735]
["bitfinex","ETHUSD",1740347041337,3.56126,2808.0,2807.8,0.11146735]
["bitfinex","ETHUSD",1740347041532,5.72115782,2807.9,2807.8,0.11146735]
["bitfinex","ETHUSD",1740347041853,5.72115782,2807.9,2806.9,1.23976511]
["bitfinex","ETHUSD",1740347041854,4.37315,2807.5,2807.1,3.56231]
["bitfinex","ETHUSD",1740347042802,3.56225,2807.3,2806.9,0.7934]
["bitfinex","ETHUSD",1740347043066,3.56225,2807.3,2807.2,0.11148666]
["bitfinex","ETHUSD",1740347044456,4.37345,2807.3,2807.2,0.11148666]
["bitfinex","ETHUSD",1740347044655,3.56246,2807.1,2806.7,0.11148666]
["bitfinex","ETHUSD",1740347044857,7.12493,2807.1,2806.7,0.11148666]
["bitfinex","ETHUSD",1740347045291,3.56246,2807.1,2806.7,0.11148666]
["bitfinex","ETHUSD",1740347045784,3.56246,2807.1,2806.7,1.26957933]
["bitfinex","ETHUSD",1740347045991,3.56246,2807.1,2806.7,4.83246933]
["bitfinex","ETHUSD",1740347046537,4.37342,2807.3,2806.8,0.11148666]
["bitfinex","ETHUSD",1740347046737,3.56226,2807.2,2806.8,0.11148666]
["bitfinex","ETHUSD",1740347047181,5.35597874,2807.3,2806.8,3.67416666]
["bitfinex","ETHUSD",1740347047371,3.56229,2807.2,2806.8,1.33034159]
["bitfinex","ETHUSD",1740347047657,3.56229,2807.2,2806.8,0.11148666]
["bitfinex","ETHUSD",1740347048077,3.56229,2807.2,2806.7,7.12572]
["bitfinex","ETHUSD",1740347048257,3.56229,2807.2,2806.7,3.56283]
["bitfinex","ETHUSD",1740347048589,3.56229,2807.2,2806.7,7.12567]
["bitfinex","ETHUSD",1740347048942,3.56229,2807.2,2806.7,7.12564]
["bitfinex","ETHUSD",1740347049166,3.56229,2807.2,2806.8,3.56277]
["bitfinex","ETHUSD",1740347049980,3.56229,2807.2,2806.7,1.146904]
["bitfinex","ETHUSD",1740347050276,7.12463,2807.2,2806.7,4.709744]
["bitfinex","ETHUSD",1740347051097,3.56229,2807.2,2806.7,4.709744]
["bitfinex","ETHUSD",1740347051472,3.56239,2807.1,2806.7,4.709744]
["bitfinex","ETHUSD",1740347055656,0.71511911,2806.8,2806.7,5.259744]
["bitfinex","ETHUSD",1740347059199,0.71511911,2806.8,2806.7,4.11284]
["bitfinex","ETHUSD",1740347065033,0.71511911,2806.8,2806.7,4.22434179]
["bitfinex","ETHUSD",1740347065886,0.71511911,2806.8,2806.7,0.66150179]
["bitfinex","ETHUSD",1740347066387,0.71511911,2806.8,2806.7,0.55]
["bitfinex","ETHUSD",1740347066835,0.71511911,2806.8,2806.4,0.767]
["bitfinex","ETHUSD",1740347067130,0.71511911,2806.8,2806.2,1.34857782]
["bitfinex","ETHUSD",1740347067131,4.27794911,2806.8,2806.3,3.56334]
["bitfinex","ETHUSD",1740347067286,4.27788911,2806.8,2806.4,3.0]
["bitfinex","ETHUSD",1740347068234,4.27788911,2806.8,2806.4,6.56327]
["bitfinex","ETHUSD",1740347068713,4.27788911,2806.8,2806.5,0.11151499]
["bitfinex","ETHUSD",1740347068714,0.71511911,2806.8,2806.5,0.11151499]
["bitfinex","ETHUSD",1740347069031,0.7567,2806.9,2806.5,3.67459499]
["bitfinex","ETHUSD",1740347069931,1.48213667,2806.9,2806.6,0.11151499]
["bitfinex","ETHUSD",1740347070792,5.04481667,2806.9,2806.6,0.11151499]
["bitfinex","ETHUSD",1740347071596,5.04481667,2806.9,2806.7,0.11151499]
["bitfinex","ETHUSD",1740347072039,1.48213667,2806.9,2806.7,0.11151499]
["bitfinex","ETHUSD",1740347073127,1.48213667,2806.9,2806.8,0.11151499]
["bitfinex","ETHUSD",1740347074316,1.48213667,2806.9,2806.6,3.56301]
["bitfinex","ETHUSD",1740347075568,1.48213667,2806.9,2806.7,0.11150785]
["bitfinex","ETHUSD",1740347076535,1.48213667,2806.9,2806.8,0.11150785]
["bitfinex","ETHUSD",1740347086736,1.48213667,2806.9,2806.8,3.67427785]
["bitfinex","ETHUSD",1740347086955,6.3125837,2807.3,2806.8,4.39800764]
["bitfinex","ETHUSD",1740347087240,6.3125837,2807.3,2806.9,3.56263]
["bitfinex","ETHUSD",1740347087470,0.69674002,2807.1,2806.9,3.56263]
["bitfinex","ETHUSD",1740347088876,0.69674002,2807.1,2806.7,4.35018]
["bitfinex","ETHUSD",1740347089280,0.69674002,2807.1,2806.7,7.91299]
["bitfinex","ETHUSD",1740347089486,0.69674002,2807.1,2806.8,3.56276]
["bitfinex","ETHUSD",1740347090385,5.70559782,2807.0,2806.9,0.1115074]
["bitfinex","ETHUSD",1740347091685,5.70559782,2807.0,2806.4,3.0]
["bitfinex","ETHUSD",1740347091859,0.7945,2806.9,2806.4,3.0]
["bitfinex","ETHUSD",1740347092177,1.34857782,2806.8,2806.2,4.35671]
["bitfinex","ETHUSD",1740347092385,4.35746,2806.7,2806.2,4.35671]
["bitfinex","ETHUSD",1740347092851,4.35746,2806.7,2806.3,0.11152038]
["bitfinex","ETHUSD",1740347093581,0.7945,2806.7,2806.3,3.67492038]
["bitfinex","ETHUSD",1740347094287,0.7945,2806.7,2806.4,0.11152038]
["bitfinex","ETHUSD",1740347095787,0.7945,2806.7,2806.5,0.11152038]
["bitfinex","ETHUSD",1740347096685,4.94606108,2806.7,2806.5,0.11152038]
["bitfinex","ETHUSD",1740347097465,4.94606108,2806.7,2806.2,3.56352]
["bitfinex","ETHUSD",1740347097665,4.35746,2806.7,2806.2,3.56352]
["bitfinex","ETHUSD",1740347098285,4.35746,2806.7,2806.1,4.11365]
["bitfinex","ETHUSD",1740347098586,4.35746,2806.7,2806.3,0.11152295]
["bitfinex","ETHUSD",1740347099289,0.73148623,2806.6,2806.3,0.11152295]
["bitfinex","ETHUSD",1740347099975,0.73148623,2806.6,2806.4,0.11152295]
["bitfinex","ETHUSD",1740347101490,0.73148623,2806.6,2806.5,0.11152295]
["bitfinex","ETHUSD",1740347106592,5.71883782,2807.2,2806.7,3.56284]
["bitfinex","ETHUSD",1740347106890,5.71883782,2807.2,2806.7,4.31514]
["bitfinex","ETHUSD",1740347107089,5.71883782,2807.2,2806.7,4.31511]
["bitfinex","ETHUSD",1740347107293,0.808,2807.2,2806.9,3.56261]
["bitfinex","ETHUSD",1740347107498,0.808,2807.2,2806.8,3.56268]
["bitfinex","ETHUSD",1740347108037,1.53021131,2807.2,2806.8,3.56268]
["bitfinex","ETHUSD",1740347110988,2.87878913,2807.2,2806.8,3.56268]
["bitfinex","ETHUSD",1740347112115,2.87878913,2807.2,2806.7,0.7523]
["bitfinex","ETHUSD",1740347112281,4.91116782,2807.0,2806.5,1.3207]
["bitfinex","ETHUSD",1740347112475,4.36065,2806.9,2806.4,3.56318]
["bitfinex","ETHUSD",1740347114220,4.36065,2806.9,2806.5,0.11151615]
["bitfinex","ETHUSD",1740347115619,4.36065,2806.9,2806.6,0.11151615]
["bitfinex","ETHUSD",1740347116499,0.7287091,2806.7,2806.6,0.11151615]
["bitfinex","ETHUSD",1740347116994,0.7287091,2806.7,2806.6,3.67454615]
["bitfinex","ETHUSD",1740347117212,0.7671,2807.1,2806.6,4.59200077]
["bitfinex","ETHUSD",1740347117520,0.71629157,2806.8,2806.6,4.22454615]
["bitfinex","ETHUSD",1740347117718,0.71629157,2806.8,2806.7,0.11151615]
["bitfinex","ETHUSD",1740347118491,0.71629157,2806.8,2806.7,3.67441615]
["bitfinex","ETHUSD",1740347119636,0.71629157,2806.8,2806.7,0.11151615]
["bitfinex","ETHUSD",1740347127549,0.7671,2807.1,2806.7,0.11151615]
["bitfinex","ETHUSD",1740347127550,4.32949,2807.1,2806.7,0.11151615]
["bitfinex","ETHUSD",1740347127705,0.70018304,2807.0,2806.7,0.11151615]
["bitfinex","ETHUSD",1740347129654,0.70018304,2807.0,2806.8,0.11151615]
["bitfinex","ETHUSD",1740347131109,0.70018304,2807.0,2806.7,3.56288]
["bitfinex","ETHUSD",1740347133348,0.70018304,2807.0,2806.6,0.55]
["bitfinex","ETHUSD",1740347133540,4.26271304,2807.0,2806.6,4.11301]
["bitfinex","ETHUSD",1740347133913,4.26271304,2807.0,2806.7,0.11151369]
["bitfinex","ETHUSD",1740347134240,0.8167,2806.8,2806.7,0.11151369]
["bitfinex","ETHUSD",1740347134444,4.91134782,2806.8,2806.7,0.11151369]
["bitfinex","ETHUSD",1740347134649,5.72804782,2806.8,2806.7,0.11151369]
["bitfinex","ETHUSD",1740347135242,2.16527782,2806.8,2806.1,3.56363]
["bitfinex","ETHUSD",1740347135449,4.91170782,2806.6,2806.1,3.56363]
["bitfinex","ETHUSD",1740347136847,1.34857782,2806.6,2806.2,3.56353]
["bitfinex","ETHUSD",1740347137011,1.34857782,2806.6,2806.2,3.67505766]
["bitfinex","ETHUSD",1740347137347,1.51526745,2806.7,2806.4,3.56328]
["bitfinex","ETHUSD",1740347137646,0.69856745,2806.7,2806.4,3.56328]
["bitfinex","ETHUSD",1740347138748,0.69856745,2806.7,2806.3,4.32999]
["bitfinex","ETHUSD",1740347138947,0.69856745,2806.7,2806.2,0.55]
["bitfinex","ETHUSD",1740347139249,0.8167,2806.6,2806.2,0.55]
["bitfinex","ETHUSD",1740347139413,4.37982,2806.6,2806.2,0.55]
["bitfinex","ETHUSD",1740347140112,4.37982,2806.6,2806.2,4.11353]
["bitfinex","ETHUSD",1740347140456,4.37982,2806.6,2806.3,0.11152467]
["bitfinex","ETHUSD",1740347141311,0.69856745,2806.7,2806.3,3.67482467]
["bitfinex","ETHUSD",1740347141538,0.69856745,2806.7,2806.4,3.56321]
["bitfinex","ETHUSD",1740347142150,0.69856745,2806.7,2806.4,3.67473467]
["bitfinex","ETHUSD",1740347142355,0.69856745,2806.7,2806.4,0.11152467]
["bitfinex","ETHUSD",1740347143153,0.69856745,2806.7,2806.5,0.11152467]
["bitfinex","ETHUSD",1740347144054,0.69856745,2806.7,2806.3,7.12662]
["bitfinex","ETHUSD",1740347144351,0.69856745,2806.7,2806.3,7.12664]
["bitfinex","ETHUSD",1740347144851,0.8167,2806.6,2806.2,4.11352]
["bitfinex","ETHUSD",1740347145249,0.8167,2806.6,2806.3,3.56334]
["bitfinex","ETHUSD",1740347145573,0.8167,2806.6,2806.2,4.11351]
["bitfinex","ETHUSD",1740347145854,0.8167,2806.6,2806.3,0.11152184]
["bitfinex","ETHUSD",1740347146344,3.56317,2806.5,2806.3,0.11152184]
["bitfinex","ETHUSD",1740347146651,3.56328,2806.4,2806.3,0.11152184]
["bitfinex","ETHUSD",1740347147250,3.56317,2806.5,2806.3,0.11152184]
["bitfinex","ETHUSD",1740347148247,0.8167,2806.4,2806.3,0.11152184]
["bitfinex","ETHUSD",1740347148547,5.72855782,2806.4,2806.3,0.11152184]
["bitfinex","ETHUSD",1740347149370,5.72855782,2806.4,2805.9,0.11152184]
["bitfinex","ETHUSD",1740347149570,3.56356,2806.2,2805.9,0.11152184]
["bitfinex","ETHUSD",1740347149982,1.34857782,2806.2,2805.9,0.11152184]
["bitfinex","ETHUSD",1740347150140,0.7679,2806.1,2805.9,0.11152184]
["bitfinex","ETHUSD",1740347151378,0.7679,2806.1,2805.8,3.56404]
["bitfinex","ETHUSD",1740347151848,0.7679,2806.1,2805.7,3.56415]
["bitfinex","ETHUSD",1740347151849,4.33161,2806.1,2805.7,3.56415]
["bitfinex","ETHUSD",1740347152059,0.7679,2806.1,2805.7,3.56415]
["bitfinex","ETHUSD",1740347152397,0.7679,2806.1,2805.7,3.56409]
["bitfinex","ETHUSD",1740347152698,0.7679,2806.1,2805.8,0.11154415]
["bitfinex","ETHUSD",1740347154175,0.7679,2806.1,2806.0,3.56379]
["bitfinex","ETHUSD",1740347154373,1.05322069,2806.4,2806.3,3.56341]
["bitfinex","ETHUSD",1740347160170,0.72705337,2806.5,2806.4,3.56328]
["bitfinex","ETHUSD",1740347160491,1.34857782,2806.8,2806.7,3.5629]
["bitfinex","ETHUSD",1740347160492,2.39097782,2806.8,2806.7,3.5629]
["bitfinex","ETHUSD",1740347161276,2.86051912,2806.8,2806.7,3.5629]
["bitfinex","ETHUSD",1740347161476,0.7904,2807.1,2806.4,0.55]
["bitfinex","ETHUSD",1740347161677,0.7904,2807.1,2807.0,3.56252]
["bitfinex","ETHUSD",1740347162565,1.51879409,2807.3,2807.0,3.56252]
["bitfinex","ETHUSD",1740347162807,0.26120894,2807.6,2807.4,3.56194]
["bitfinex","ETHUSD",1740347162970,0.95947932,2807.6,2807.3,3.56207]
["bitfinex","ETHUSD",1740347163481,0.95947932,2807.6,2807.2,3.56226]
["bitfinex","ETHUSD",1740347163482,2.30805714,2807.6,2807.2,3.56226]
["bitfinex","ETHUSD",1740347163791,3.5619,2807.5,2807.0,3.56246]
["bitfinex","ETHUSD",1740347163997,4.38542,2807.4,2807.0,3.56246]
["bitfinex","ETHUSD",1740347164898,0.8234,2807.4,2807.1,3.56233]
["bitfinex","ETHUSD",1740347165555,0.8234,2807.4,2806.9,0.1114983]
["bitfinex","ETHUSD",1740347165556,0.8234,2807.4,2807.2,3.56224]
["bitfinex","ETHUSD",1740347165756,0.95947932,2807.6,2807.3,3.56214]
["bitfinex","ETHUSD",1740347165995,1.78287932,2807.6,2807.3,3.56214]
["bitfinex","ETHUSD",1740347166192,2.59539173,2807.6,2807.3,3.56214]
["bitfinex","ETHUSD",1740347167113,5.25,2807.7,2807.5,3.56188]
["bitfinex","ETHUSD",1740347167260,5.25,2807.7,2807.1,0.55]
["bitfinex","ETHUSD",1740347167461,5.25,2807.7,2807.4,3.562]
["bitfinex","ETHUSD",1740347167969,5.25,2807.7,2807.2,3.56226]
["bitfinex","ETHUSD",1740347167970,3.56177,2807.6,2807.2,3.56226]
["bitfinex","ETHUSD",1740347168941,9.08452096,2807.7,2807.1,0.55]
["bitfinex","ETHUSD",1740347169149,3.56188,2807.6,2807.1,4.11237]
["bitfinex","ETHUSD",1740347169640,3.56188,2807.6,2807.2,3.56226]
["bitfinex","ETHUSD",1740347170415,3.56186,2807.6,2807.1,4.11239]
["bitfinex","ETHUSD",1740347172416,3.56186,2807.6,2807.2,3.56225]
["bitfinex","ETHUSD",1740347172617,3.56164,2807.7,2807.2,3.56225]
["bitfinex","ETHUSD",1740347172813,5.36846003,2807.8,2807.3,3.56204]
["bitfinex","ETHUSD",1740347173651,3.56163,2807.7,2807.3,3.56204]
["bitfinex","ETHUSD",1740347175350,3.56163,2807.7,2807.2,3.56226]
["bitfinex","ETHUSD",1740347175547,3.56178,2807.6,2807.2,3.56226]
["bitfinex","ETHUSD",1740347177219,3.56178,2807.6,2807.1,4.11237]
["bitfinex","ETHUSD",1740347177423,3.56184,2807.6,2807.1,4.11237]
["bitfinex","ETHUSD",1740347179526,0.72295775,2807.3,2807.1,4.11237]
["bitfinex","ETHUSD",1740347179728,0.72295775,2807.3,2807.1,4.957815]
["bitfinex","ETHUSD",1740347180457,1.49005775,2807.3,2806.7,3.818]
["bitfinex","ETHUSD",1740347180610,5.05226775,2807.3,2806.7,3.818]
["bitfinex","ETHUSD",1740347180954,8.61449775,2807.3,2806.8,3.5627]
["bitfinex","ETHUSD",1740347181114,3.56239,2807.2,2806.7,7.38079]
["bitfinex","ETHUSD",1740347182411,1.49005775,2807.3,2806.8,3.56277]
["bitfinex","ETHUSD",1740347182704,1.49005775,2807.3,2806.8,3.56268]
["bitfinex","ETHUSD",1740347182705,5.05220775,2807.3,2806.8,3.56268]
["bitfinex","ETHUSD",1740347183021,5.05220775,2807.3,2806.9,3.56262]
["bitfinex","ETHUSD",1740347184580,1.49005775,2807.3,2807.0,3.56251]
["bitfinex","ETHUSD",1740347184744,1.49005775,2807.3,2807.0,3.56245]
["bitfinex","ETHUSD",1740347186353,1.49005775,2807.3,2806.9,0.11149436]
["bitfinex","ETHUSD",1740347186667,5.05219775,2807.3,2806.9,3.67412436]
["bitfinex","ETHUSD",1740347187468,1.49005775,2807.3,2807.0,3.56251]
["bitfinex","ETHUSD",1740347191569,1.49005775,2807.3,2806.8,3.56269]
["bitfinex","ETHUSD",1740347191864,1.49005775,2807.3,2807.1,0.1114988]
["bitfinex","ETHUSD",1740347193367,1.49005775,2807.3,2806.9,3.56259]
["bitfinex","ETHUSD",1740347194146,0.753,2807.5,2807.2,3.56226]
["bitfinex","ETHUSD",1740347194737,6.59838499,2807.6,2807.3,3.56212]
["bitfinex","ETHUSD",1740347195074,0.71135752,2807.4,2807.2,3.56224]
["bitfinex","ETHUSD",1740347196772,0.71135752,2807.4,2807.3,3.56214]
["bitfinex","ETHUSD",1740347197076,5.25,2807.6,2807.3,3.56214]
["bitfinex","ETHUSD",1740347197775,5.25,2807.6,2807.1,0.7712]
["bitfinex","ETHUSD",1740347197936,5.25,2807.6,2807.1,1.0127528]
["bitfinex","ETHUSD",1740347198142,5.96956357,2807.6,2807.3,3.56206]
["bitfinex","ETHUSD",1740347199275,5.96956357,2807.6,2807.2,3.6737482]
["bitfinex","ETHUSD",1740347199485,5.16185499,2807.9,2807.2,3.6737482]
["bitfinex","ETHUSD",1740347199486,0.753,2807.9,2807.5,3.56188]
["bitfinex","ETHUSD",1740347199694,0.753,2807.9,2807.5,4.33308]
["bitfinex","ETHUSD",1740347199853,0.753,2807.9,2807.7,3.56156]
["bitfinex","ETHUSD",1740347200473,0.97904691,2808.0,2807.7,3.56156]
["bitfinex","ETHUSD",1740347201394,0.97904691,2808.0,2807.6,3.56176]
["bitfinex","ETHUSD",1740347203380,4.54032691,2808.0,2807.5,4.33305]
["bitfinex","ETHUSD",1740347203585,0.7676,2807.8,2807.3,3.56202]
["bitfinex","ETHUSD",1740347204172,4.32912,2807.8,2807.4,3.56199]
["bitfinex","ETHUSD",1740347204494,4.32912,2807.8,2807.4,3.67346951]
["bitfinex","ETHUSD",1740347204995,4.32912,2807.8,2807.4,0.11147951]
["bitfinex","ETHUSD",1740347205196,3.56166,2807.7,2807.4,0.11147951]
["bitfinex","ETHUSD",1740347205960,3.56166,2807.7,2807.3,0.55]
["bitfinex","ETHUSD",1740347206597,3.56166,2807.7,2807.2,4.32648]
["bitfinex","ETHUSD",1740347206894,7.12341,2807.7,2807.2,4.32648]
["bitfinex","ETHUSD",1740347207108,3.56166,2807.7,2807.2,3.56218]
["bitfinex","ETHUSD",1740347207397,3.56166,2807.7,2807.3,0.11148691]
["bitfinex","ETHUSD",1740347208096,4.32961,2807.4,2807.3,0.11148691]
["bitfinex","ETHUSD",1740347208864,4.32961,2807.4,2806.9,0.11148691]
["bitfinex","ETHUSD",1740347209059,3.56228,2807.2,2806.9,0.11148691]
["bitfinex","ETHUSD",1740347209289,0.7849,2807.0,2806.9,0.11148691]
["bitfinex","ETHUSD",1740347210492,0.7849,2807.2,2807.0,3.56252]
["bitfinex","ETHUSD",1740347210682,0.7849,2807.5,2807.1,3.56239]
["bitfinex","ETHUSD",1740347210882,1.769772,2807.5,2807.1,3.56239]
["bitfinex","ETHUSD",1740347211605,1.769772,2807.5,2807.2,3.56224]
["bitfinex","ETHUSD",1740347211784,0.7849,2807.5,2807.3,3.56213]
["bitfinex","ETHUSD",1740347212101,5.25,2807.6,2807.3,3.56213]
["bitfinex","ETHUSD",1740347212605,9.50993909,2807.6,2807.1,4.36387]
["bitfinex","ETHUSD",1740347212909,9.50993909,2807.6,2807.1,7.9262]
["bitfinex","ETHUSD",1740347213073,5.94812909,2807.6,2807.1,4.36387]
["bitfinex","ETHUSD",1740347213266,3.56191,2807.5,2807.1,3.56227]
["bitfinex","ETHUSD",1740347214270,0.69812909,2807.6,2807.2,3.5622]
["bitfinex","ETHUSD",1740347214670,0.69812909,2807.6,2807.3,3.56205]
["bitfinex","ETHUSD",1740347214908,0.69812909,2807.6,2807.4,0.8261]
["bitfinex","ETHUSD",1740347215107,1.08565994,2808.0,2807.5,3.56188]
["bitfinex","ETHUSD",1740347215275,1.08565994,2808.0,2807.6,3.56174]
["bitfinex","ETHUSD",1740347215608,4.64692994,2808.0,2807.6,3.56174]
["bitfinex","ETHUSD",1740347215968,4.64692994,2808.0,2807.4,4.38809]
["bitfinex","ETHUSD",1740347216175,4.27699422,2807.9,2807.4,3.56199]
["bitfinex","ETHUSD",1740347216575,4.37693,2807.7,2807.3,3.5621]
["bitfinex","ETHUSD",1740347216826,0.8153,2807.7,2807.4,3.56201]
["bitfinex","ETHUSD",1740347217794,0.8153,2807.7,2807.4,7.12402]
["bitfinex","ETHUSD",1740347217997,0.8153,2807.7,2807.6,3.56176]
["bitfinex","ETHUSD",1740347219227,1.53081422,2807.9,2807.6,3.56176]
["bitfinex","ETHUSD",1740347220779,1.53081422,2807.9,2807.6,3.5617]
["bitfinex","ETHUSD",1740347220946,0.8153,2807.9,2807.7,3.5616]
["bitfinex","ETHUSD",1740347222035,5.502,2808.1,2807.8,3.5615]
["bitfinex","ETHUSD",1740347222245,6.3321,2808.1,2807.8,3.5615]
["bitfinex","ETHUSD",1740347223826,7.02833165,2808.1,2807.8,3.5615]
["bitfinex","ETHUSD",1740347224953,7.29897047,2808.1,2807.8,3.5615]
["bitfinex","ETHUSD",1740347226140,7.29897047,2808.1,2807.8,3.5614]
["bitfinex","ETHUSD",1740347226438,2.04897047,2808.1,2807.8,3.5614]
["bitfinex","ETHUSD",1740347226837,2.04897047,2808.1,2807.8,7.12285]
["bitfinex","ETHUSD",1740347227436,2.04897047,2808.1,2807.8,3.5614]
["bitfinex","ETHUSD",1740347227643,2.04897047,2808.1,2807.8,7.12285]
["bitfinex","ETHUSD",1740347228008,2.04897047,2808.1,2807.9,3.56137]
["bitfinex","ETHUSD",1740347228502,2.04897047,2808.1,2807.8,7.12282]
["bitfinex","ETHUSD",1740347228804,1.79697047,2808.1,2807.9,3.56137]
["bitfinex","ETHUSD",1740347229337,1.79697047,2808.1,2807.7,3.56155]
["bitfinex","ETHUSD",1740347229919,1.79697047,2808.1,2807.5,0.7793]
["bitfinex","ETHUSD",1740347230122,1.79697047,2808.1,2807.9,3.5613]
["bitfinex","ETHUSD",1740347230662,1.79697047,2808.1,2807.7,3.56153]
["bitfinex","ETHUSD",1740347230820,1.79697047,2808.1,2807.7,7.12311]
["bitfinex","ETHUSD",1740347232452,1.79697047,2808.1,2807.7,3.56153]
["bitfinex","ETHUSD",1740347232654,1.79697047,2808.1,2807.9,3.56132]
["bitfinex","ETHUSD",1740347234943,1.79697047,2808.1,2808.0,3.56125]
["bitfinex","ETHUSD",1740347235142,0.96687047,2808.1,2808.0,3.56125]
["bitfinex","ETHUSD",1740347235361,0.96687047,2808.1,2807.9,3.56132]
["bitfinex","ETHUSD",1740347237434,0.96687047,2808.1,2807.9,3.56138]
["bitfinex","ETHUSD",1740347239673,0.96687047,2808.1,2807.8,3.56138]
["bitfinex","ETHUSD",1740347239854,0.96687047,2808.1,2807.9,3.56125]
["bitfinex","ETHUSD",1740347240035,0.96687047,2808.1,2808.0,3.56125]
["bitfinex","ETHUSD",1740347242943,0.7805,2808.3,2808.0,3.56125]
["bitfinex","ETHUSD",1740347243252,0.7805,2808.3,2808.1,3.56111]
["bitfinex","ETHUSD",1740347243491,0.26153489,2808.3,2808.1,3.56111]
["bitfinex","ETHUSD",1740347243695,0.26153489,2808.3,2808.2,0.356111]
["bitfinex","ETHUSD",1740347243895,0.7805,2808.5,2808.2,3.917081]
["bitfinex","ETHUSD",1740347244102,0.7805,2808.5,2808.3,3.56075]
["bitfinex","ETHUSD",1740347244401,0.7805,2808.5,2808.3,3.56077]
["bitfinex","ETHUSD",1740347245594,0.69906721,2808.4,2808.3,3.56077]
["bitfinex","ETHUSD",1740347248510,0.69906721,2808.4,2808.2,3.917101]
["bitfinex","ETHUSD",1740347248709,0.69906721,2808.4,2808.2,0.356111]
["bitfinex","ETHUSD",1740347248911,4.25980721,2808.4,2808.2,0.356111]
["bitfinex","ETHUSD",1740347249089,4.25980721,2808.4,2807.9,0.8283]
["bitfinex","ETHUSD",1740347249287,4.25980721,2808.4,2808.0,3.56125]
["bitfinex","ETHUSD",1740347249614,0.69906721,2808.4,2808.0,7.12243]
["bitfinex","ETHUSD",1740347249789,0.69906721,2808.4,2808.0,3.56118]
["bitfinex","ETHUSD",1740347250317,4.25986721,2808.4,2808.0,3.56118]
["bitfinex","ETHUSD",1740347250472,0.69906721,2808.4,2808.0,0.8350441]
["bitfinex","ETHUSD",1740347250672,0.8247,2808.0,2807.4,9.75645]
["bitfinex","ETHUSD",1740347250934,4.90899064,2807.9,2807.4,7.12389]
["bitfinex","ETHUSD",1740347251108,4.90899064,2807.9,2807.5,3.56188]
["bitfinex","ETHUSD",1740347251811,4.90899064,2807.9,2807.2,4.36669]
["bitfinex","ETHUSD",1740347252133,3.5617,2807.7,2807.3,0.436669]
["bitfinex","ETHUSD",1740347252437,3.56178,2807.6,2807.2,3.56219]
["bitfinex","ETHUSD",1740347252572,2.0533008,2807.7,2807.2,3.56217]
["bitfinex","ETHUSD",1740347252779,2.0533008,2807.7,2807.4,3.562]
["bitfinex","ETHUSD",1740347253015,2.0533008,2807.7,2807.4,0.11148496]
["bitfinex","ETHUSD",1740347253618,0.70569016,2807.7,2807.4,0.11148496]
["bitfinex","ETHUSD",1740347253992,4.26733016,2807.7,2807.4,0.11148496]
["bitfinex","ETHUSD",1740347254584,4.26733016,2807.7,2807.3,3.56209]
["bitfinex","ETHUSD",1740347254784,4.26733016,2807.7,2807.2,6.56225]
["bitfinex","ETHUSD",1740347255812,4.35686,2807.6,2807.2,3.0]
["bitfinex","ETHUSD",1740347256016,3.56194,2807.5,2807.2,3.0]
["bitfinex","ETHUSD",1740347256518,3.56194,2807.5,2807.3,0.11149128]
["bitfinex","ETHUSD",1740347256818,4.35686,2807.6,2807.3,0.11149128]
["bitfinex","ETHUSD",1740347257923,7.91871,2807.6,2807.3,0.11149128]
["bitfinex","ETHUSD",1740347258299,4.35686,2807.6,2807.3,0.11149128]
["bitfinex","ETHUSD",1740347258631,7.9187,2807.6,2807.2,3.0]
["bitfinex","ETHUSD",1740347258812,4.35686,2807.6,2807.2,3.0]
["bitfinex","ETHUSD",1740347259112,3.5619,2807.5,2807.2,3.0]
["bitfinex","ETHUSD",1740347259318,3.5619,2807.5,2807.1,3.56236]
["bitfinex","ETHUSD",1740347259695,4.35686,2807.6,2807.1,3.56236]
["bitfinex","ETHUSD",1740347259902,4.35686,2807.6,2807.2,0.11149128]
["bitfinex","ETHUSD",1740347259903,7.91873,2807.6,2807.2,0.11149128]
["bitfinex","ETHUSD",1740347260237,3.5619,2807.5,2807.2,0.11149128]
["bitfinex","ETHUSD",1740347260598,4.35686,2807.6,2807.2,0.11149128]
["bitfinex","ETHUSD",1740347261116,3.56202,2807.4,2806.9,3.56259]
["bitfinex","ETHUSD",1740347261298,3.56202,2807.4,2806.9,3.56257]
["bitfinex","ETHUSD",1740347262449,3.56202,2807.4,2807.0,0.11149562]
["bitfinex","ETHUSD",1740347262856,3.56216,2807.3,2807.0,0.11149562]
["bitfinex","ETHUSD",1740347263454,4.35737,2807.2,2807.0,0.11149562]
["bitfinex","ETHUSD",1740347263607,4.35737,2807.2,2806.7,3.56288]
["bitfinex","ETHUSD",1740347265258,4.35737,2807.2,2806.6,4.33472]
["bitfinex","ETHUSD",1740347265459,3.56243,2807.1,2806.6,4.33472]
["bitfinex","ETHUSD",1740347265625,0.73137491,2806.9,2806.7,3.56283]
["bitfinex","ETHUSD",1740347266157,3.56243,2807.1,2806.7,3.56283]
["bitfinex","ETHUSD",1740347266326,4.35743,2807.2,2806.7,3.56283]
["bitfinex","ETHUSD",1740347267043,0.73044731,2807.0,2806.7,3.67433452]
["bitfinex","ETHUSD",1740347268268,4.29299731,2807.0,2806.7,0.11150452]
["bitfinex","ETHUSD",1740347268555,3.56268,2806.9,2806.5,3.56314]
["bitfinex","ETHUSD",1740347268960,3.56278,2806.8,2806.4,1.3218]
["bitfinex","ETHUSD",1740347269111,4.31568,2806.8,2806.4,4.88506]
["bitfinex","ETHUSD",1740347269312,3.56292,2806.7,2806.3,3.56339]
["bitfinex","ETHUSD",1740347270384,3.56308,2806.6,2806.2,0.8249]
["bitfinex","ETHUSD",1740347270584,3.56308,2806.6,2806.2,4.38843]
["bitfinex","ETHUSD",1740347271122,0.7529,2806.8,2806.2,4.38843]
["bitfinex","ETHUSD",1740347271352,3.56291,2806.7,2806.2,4.38843]
["bitfinex","ETHUSD",1740347272574,3.56291,2806.7,2806.3,3.5634]
["bitfinex","ETHUSD",1740347273276,6.34285632,2807.1,2806.2,0.8249]
["bitfinex","ETHUSD",1740347273277,0.7529,2807.4,2807.1,3.56239]
["bitfinex","ETHUSD",1740347273531,0.71352361,2807.6,2807.2,3.56214]
["bitfinex","ETHUSD",1740347274389,0.71352361,2807.6,2807.3,3.56213]
["bitfinex","ETHUSD",1740347274758,0.7529,2807.7,2807.3,3.56213]
["bitfinex","ETHUSD",1740347275603,1.47037694,2807.7,2807.3,3.56213]
["bitfinex","ETHUSD",1740347275907,1.99877363,2807.7,2807.3,3.56206]
["bitfinex","ETHUSD",1740347276999,5.56040363,2807.7,2807.1,7.12458]
["bitfinex","ETHUSD",1740347277169,5.56040363,2807.7,2807.2,3.56223]
["bitfinex","ETHUSD",1740347277669,3.82353416,2807.6,2807.1,3.56228]
["bitfinex","ETHUSD",1740347278602,3.82353416,2807.6,2807.0,0.8249]
["bitfinex","ETHUSD",1740347278808,3.56195,2807.5,2807.0,3.56251]
["bitfinex","ETHUSD",1740347280311,4.43096494,2807.6,2807.0,3.56251]
["bitfinex","ETHUSD",1740347280613,3.56203,2807.4,2807.0,3.56251]
["bitfinex","ETHUSD",1740347280756,0.7868,2807.3,2807.0,3.56251]
["bitfinex","ETHUSD",1740347281213,0.7868,2807.3,2806.9,0.11149728]
["bitfinex","ETHUSD",1740347281392,4.34897,2807.3,2806.9,0.11149728]
["bitfinex","ETHUSD",1740347281593,7.9112,2807.3,2806.9,0.11149728]
["bitfinex","ETHUSD",1740347281762,7.9112,2807.3,2806.8,3.56266]
["bitfinex","ETHUSD",1740347281964,4.34897,2807.3,2806.6,4.31514]
["bitfinex","ETHUSD",1740347282164,3.56228,2807.2,2806.7,3.56289]
["bitfinex","ETHUSD",1740347282608,4.34895,2807.3,2806.8,3.56268]
["bitfinex","ETHUSD",1740347282916,4.34895,2807.3,2806.8,3.56267]
["bitfinex","ETHUSD",1740347283213,0.7868,2807.3,2807.0,3.5625]
["bitfinex","ETHUSD",1740347283533,1.04857416,2807.6,2807.0,4.31462]
["bitfinex","ETHUSD",1740347283669,1.04857416,2807.6,2807.2,3.56218]
["bitfinex","ETHUSD",1740347283670,0.26177416,2807.6,2807.2,3.56218]
["bitfinex","ETHUSD",1740347283868,0.26177416,2807.6,2807.2,7.12437]
["bitfinex","ETHUSD",1740347284073,0.26177416,2807.6,2807.2,3.56218]
["bitfinex","ETHUSD",1740347284422,0.98251737,2807.6,2807.3,3.56212]
["bitfinex","ETHUSD",1740347285221,0.98251737,2807.6,2807.1,3.56239]
["bitfinex","ETHUSD",1740347285380,0.98251737,2807.6,2807.2,3.56218]
["bitfinex","ETHUSD",1740347289614,0.98251737,2807.6,2807.1,3.56231]
["bitfinex","ETHUSD",1740347291024,0.98251737,2807.6,2807.3,3.56204]
["bitfinex","ETHUSD",1740347291408,0.98251737,2807.6,2807.2,3.56226]
["bitfinex","ETHUSD",1740347291776,0.98251737,2807.6,2807.1,3.5623]
["bitfinex","ETHUSD",1740347291988,0.98251737,2807.6,2807.3,3.56213]
["bitfinex","ETHUSD",1740347292388,0.98251737,2807.6,2807.1,7.12457]
["bitfinex","ETHUSD",1740347293130,0.98251737,2807.6,2807.2,3.56222]
["bitfinex","ETHUSD",1740347294326,0.98251737,2807.6,2807.3,3.56213]
["bitfinex","ETHUSD",1740347294656,0.98251737,2807.6,2807.3,7.1242]
["bitfinex","ETHUSD",1740347295039,0.98251737,2807.6,2807.3,3.56207]
["bitfinex","ETHUSD",1740347295225,0.98251737,2807.6,2807.3,7.12415]
["bitfinex","ETHUSD",1740347295426,0.98251737,2807.6,2807.3,3.56207]
["bitfinex","ETHUSD",1740347296424,0.98251737,2807.6,2807.3,7.12415]
["bitfinex","ETHUSD",1740347296657,0.98251737,2807.6,2807.3,3.56207]
["bitfinex","ETHUSD",1740347296963,0.98251737,2807.6,2807.4,3.562]
["bitfinex","ETHUSD",1740347297318,0.98251737,2807.6,2807.3,3.56212]
["bitfinex","ETHUSD",1740347302863,0.98251737,2807.6,2807.4,3.56196]
["bitfinex","ETHUSD",1740347313238,0.72074321,2807.6,2807.4,3.56196]
["bitfinex","ETHUSD",1740347313434,0.7569,2807.9,2807.7,3.56152]
["bitfinex","ETHUSD",1740347314934,0.27185351,2807.8,2807.7,3.56152]
["bitfinex","ETHUSD",1740347316750,0.27185351,2807.8,2807.5,3.56181]
["bitfinex","ETHUSD",1740347316905,0.7569,2807.9,2807.6,3.56174]
["bitfinex","ETHUSD",1740347318354,0.7569,2807.9,2807.5,3.56181]
["bitfinex","ETHUSD",1740347318523,0.7569,2807.9,2807.7,3.56156]
["bitfinex","ETHUSD",1740347319396,1.02682947,2807.9,2807.7,3.56156]
["bitfinex","ETHUSD",1740347320258,1.02682947,2807.9,2807.6,3.56174]
["bitfinex","ETHUSD",1740347320462,1.02682947,2807.9,2807.5,3.56181]
["bitfinex","ETHUSD",1740347320656,1.02682947,2807.9,2807.6,3.56176]
["bitfinex","ETHUSD",1740347320856,1.02682947,2807.9,2807.7,3.56162]
["bitfinex","ETHUSD",1740347323400,1.02682947,2807.9,2807.7,7.12318]
["bitfinex","ETHUSD",1740347325589,1.02682947,2807.9,2807.7,3.56156]
["bitfinex","ETHUSD",1740347325893,1.02682947,2807.9,2807.8,3.5615]
["bitfinex","ETHUSD",1740347327861,2.06903307,2808.0,2807.9,3.56138]
["bitfinex","ETHUSD",1740347328170,1.34808609,2808.0,2807.9,3.56138]
["bitfinex","ETHUSD",1740347331694,0.72919638,2808.1,2808.0,3.56125]
["bitfinex","ETHUSD",1740347331870,0.7641,2808.3,2808.2,3.56099]
["bitfinex","ETHUSD",1740347332469,0.7641,2808.3,2807.9,3.5613]
["bitfinex","ETHUSD",1740347332700,1.46514974,2808.3,2807.9,3.5613]
["bitfinex","ETHUSD",1740347333007,1.46514974,2808.3,2808.1,3.56108]
["bitfinex","ETHUSD",1740347333208,1.46514974,2808.3,2808.2,3.56099]
["bitfinex","ETHUSD",1740347333406,1.34808609,2808.4,2808.3,3.56087]
["bitfinex","ETHUSD",1740347334074,2.05412957,2808.4,2808.3,3.56087]
["bitfinex","ETHUSD",1740347335212,0.70604348,2808.4,2808.3,3.56087]
["bitfinex","ETHUSD",1740347336220,6.59808609,2808.6,2808.4,3.56063]
["bitfinex","ETHUSD",1740347336508,6.59808609,2808.6,2808.5,3.56061]
["bitfinex","ETHUSD",1740347337207,7.31854008,2808.6,2808.5,3.56061]
["bitfinex","ETHUSD",1740347339010,7.31854008,2808.6,2808.3,3.56081]
["bitfinex","ETHUSD",1740347339309,2.06854008,2808.6,2808.3,3.56081]
["bitfinex","ETHUSD",1740347339567,2.06854008,2808.6,2808.4,3.56073]
["bitfinex","ETHUSD",1740347340616,2.06854008,2808.6,2808.2,3.56089]
["bitfinex","ETHUSD",1740347340832,2.06854008,2808.6,2808.3,3.56085]
["bitfinex","ETHUSD",1740347345665,2.06854008,2808.6,2808.2,3.56098]
["bitfinex","ETHUSD",1740347346011,2.06854008,2808.6,2808.2,3.56094]
["bitfinex","ETHUSD",1740347347442,2.06854008,2808.6,2808.2,7.12188]
["bitfinex","ETHUSD",1740347347653,2.06854008,2808.6,2808.2,3.56094]
["bitfinex","ETHUSD",1740347347825,0.72045399,2808.6,2808.4,4.36364]
["bitfinex","ETHUSD",1740347348007,3.81214,2808.9,2808.5,3.56061]
["bitfinex","ETHUSD",1740347348443,1.34808609,2808.8,2808.5,3.56061]
["bitfinex","ETHUSD",1740347348651,0.69629101,2808.8,2808.6,3.56043]
["bitfinex","ETHUSD",1740347349710,1e-05,2808.9,2808.7,3.56026]
["bitfinex","ETHUSD",1740347349910,1e-05,2808.9,2808.6,3.56046]
["bitfinex","ETHUSD",1740347350347,0.71160833,2808.9,2808.6,3.56046]
["bitfinex","ETHUSD",1740347352155,0.71160833,2808.9,2808.5,3.56054]
["bitfinex","ETHUSD",1740347352356,0.71160833,2808.9,2808.7,3.56034]
["bitfinex","ETHUSD",1740347353351,0.71160833,2808.9,2808.5,3.996884]
["bitfinex","ETHUSD",1740347353528,0.71160833,2808.9,2808.7,3.56036]
["bitfinex","ETHUSD",1740347360362,0.71160833,2808.9,2808.7,7.12067]
["bitfinex","ETHUSD",1740347360656,1e-05,2808.9,2808.8,3.56023]
["bitfinex","ETHUSD",1740347360857,1e-05,2808.9,2808.8,4.272284]
["bitfinex","ETHUSD",1740347363473,1e-05,2808.9,2808.8,5.041584]
["bitfinex","ETHUSD",1740347364063,1e-05,2808.9,2808.8,5.15300544]
["bitfinex","ETHUSD",1740347364898,1e-05,2808.9,2808.8,5.70300544]
["bitfinex","ETHUSD",1740347365398,1e-05,2808.9,2808.8,7.05109153]
["bitfinex","ETHUSD",1740347365544,1e-05,2808.9,2808.8,8.39917762]
["bitfinex","ETHUSD",1740347365902,1e-05,2808.9,2808.8,16.78917762]
["bitfinex","ETHUSD",1740347366278,1e-05,2808.9,2808.8,15.44109153]
["bitfinex","ETHUSD",1740347366743,1e-05,2808.9,2808.8,15.32967009]
["bitfinex","ETHUSD",1740347367051,1e-05,2808.9,2808.8,15.44106732]
["bitfinex","ETHUSD",1740347378018,1e-05,2808.9,2808.8,16.78915341]
["bitfinex","ETHUSD",1740347378367,0.0646698,2809.8,2808.8,12.55962341]
["bitfinex","ETHUSD",1740347378572,0.0646698,2809.8,2809.7,4.33839]
["bitfinex","ETHUSD",1740347378774,0.0646698,2809.8,2809.7,9.72839]
["bitfinex","ETHUSD",1740347379375,0.0646698,2809.8,2809.7,10.27839]
["bitfinex","ETHUSD",1740347379578,0.0646698,2809.8,2809.7,9.49909]
["bitfinex","ETHUSD",1740347383632,0.0646698,2809.8,2809.7,4.10909]
["bitfinex","ETHUSD",1740347383927,0.0646698,2809.8,2809.7,5.08865761]
["bitfinex","ETHUSD",1740347385530,0.0646698,2809.8,2809.7,5.86795761]
["bitfinex","ETHUSD",1740347388428,0.0646698,2809.8,2809.7,5.97933642]
["bitfinex","ETHUSD",1740347390799,0.0646698,2809.8,2809.7,15.71742251]
["bitfinex","ETHUSD",1740347391426,0.0646698,2809.8,2809.7,14.36933642]
["bitfinex","ETHUSD",1740347392531,0.0646698,2809.8,2809.7,15.71742251]
["bitfinex","ETHUSD",1740347392737,0.0646698,2809.8,2809.7,14.36933642]
["bitfinex","ETHUSD",1740347393531,0.0646698,2809.8,2809.7,15.71742251]
["bitfinex","ETHUSD",1740347408708,9.8e-06,2809.8,2809.7,15.71742251]
["bitfinex","ETHUSD",1740347409733,9.8e-06,2809.8,2809.7,24.72741684]
["bitfinex","ETHUSD",1740347410333,0.27335313,2811.9,2810.8,0.2817]
["bitfinex","ETHUSD",1740347410569,1.08725313,2811.9,2811.8,0.55]
["bitfinex","ETHUSD",1740347410776,2.43533922,2811.9,2811.8,0.55]
["bitfinex","ETHUSD",1740347410982,0.8139,2811.8,2811.4,3.0]
["bitfinex","ETHUSD",1740347411461,0.8139,2811.8,2811.5,0.55]
["bitfinex","ETHUSD",1740347411857,1.34808609,2811.7,2811.5,0.55]
["bitfinex","ETHUSD",1740347412976,3.55672,2811.6,2811.1,3.0]
["bitfinex","ETHUSD",1740347413135,1.34808609,2811.3,2810.8,5.39]
["bitfinex","ETHUSD",1740347413334,0.8139,2811.2,2810.8,8.9477]
["bitfinex","ETHUSD",1740347413665,0.8139,2811.2,2811.1,3.55732]
["bitfinex","ETHUSD",1740347413866,0.8139,2811.2,2810.9,10.66506]
["bitfinex","ETHUSD",1740347414081,0.8139,2811.2,2810.9,7.10749]
["bitfinex","ETHUSD",1740347414250,0.8139,2811.2,2811.1,3.55732]
["bitfinex","ETHUSD",1740347414598,0.8139,2811.2,2811.0,3.55744]
["bitfinex","ETHUSD",1740347414893,0.8139,2811.2,2811.0,7.11483]
["bitfinex","ETHUSD",1740347415091,0.8139,2811.2,2811.0,3.55738]
["bitfinex","ETHUSD",1740347415264,0.8139,2811.2,2810.9,3.55]
["bitfinex","ETHUSD",1740347415459,0.8139,2811.2,2811.0,3.55733]
["bitfinex","ETHUSD",1740347415666,3.55662,2811.7,2811.2,0.55]
["bitfinex","ETHUSD",1740347415667,0.7535,2811.6,2811.2,0.55]
["bitfinex","ETHUSD",1740347415867,0.56582061,2811.5,2811.2,4.10713]
["bitfinex","ETHUSD",1740347416398,1.49141086,2812.0,2811.4,0.55]
["bitfinex","ETHUSD",1740347416630,0.7934,2812.0,2811.7,0.55]
["bitfinex","ETHUSD",1740347416908,0.8143,2812.2,2812.1,3.55606]
["bitfinex","ETHUSD",1740347417111,0.8143,2812.2,2812.1,4.10606]
["bitfinex","ETHUSD",1740347417291,0.02,2812.2,2812.1,4.10606]
["bitfinex","ETHUSD",1740347417492,0.02,2812.2,2812.1,7.10606]
["bitfinex","ETHUSD",1740347418074,0.02,2812.2,2812.1,14.41877875]
["bitfinex","ETHUSD",1740347418304,1e-05,2812.2,2812.1,15.20467875]
["bitfinex","ETHUSD",1740347418513,1e-05,2812.2,2812.1,13.85659266]
["bitfinex","ETHUSD",1740347419007,1e-05,2812.2,2812.1,13.96786358]
["bitfinex","ETHUSD",1740347420783,1e-05,2812.2,2812.1,13.85659266]
["bitfinex","ETHUSD",1740347426147,1e-05,2812.2,2812.1,13.96785456]
["bitfinex","ETHUSD",1740347428268,1e-05,2812.2,2812.1,22.77785456]
["bitfinex","ETHUSD",1740347432557,1e-05,2812.2,2812.1,21.44195456]
["bitfinex","ETHUSD",1740347433279,1e-05,2812.2,2812.1,21.99195456]
["bitfinex","ETHUSD",1740347434239,1e-05,2812.2,2812.1,13.18195456]
["bitfinex","ETHUSD",1740347437975,1e-05,2812.2,2812.1,13.07069266]
["bitfinex","ETHUSD",1740347438384,1e-05,2812.2,2812.1,13.84689266]
["bitfinex","ETHUSD",1740347440579,1e-05,2812.2,2812.1,13.95816313]
["bitfinex","ETHUSD",1740347441154,1e-05,2812.2,2812.1,13.18196313]
["bitfinex","ETHUSD",1740347441353,1e-05,2812.2,2812.1,12.63196313]
["bitfinex","ETHUSD",1740347441678,1e-05,2812.2,2812.1,13.18196313]
["bitfinex","ETHUSD",1740347453197,1e-05,2812.2,2812.1,9.05127047]
["bitfinex","ETHUSD",1740347453511,1e-05,2812.2,2812.1,12.60733047]
["bitfinex","ETHUSD",1740347454023,1e-05,2812.2,2812.1,9.05127047]
["bitfinex","ETHUSD",1740347454498,1e-05,2812.2,2812.1,12.60733047]
["bitfinex","ETHUSD",1740347456692,1e-05,2812.2,2812.1,9.05127047]
["bitfinex","ETHUSD",1740347456915,1e-05,2812.2,2812.1,12.60733047]
["bitfinex","ETHUSD",1740347457929,1e-05,2812.2,2812.1,7.21733047]
["bitfinex","ETHUSD",1740347458435,1e-05,2812.2,2812.1,3.66127047]
["bitfinex","ETHUSD",1740347460029,1e-05,2812.2,2812.1,7.21733047]
["bitfinex","ETHUSD",1740347463253,0.81471,2812.2,2812.1,3.66127047]
["bitfinex","ETHUSD",1740347463826,0.81471,2812.2,2812.1,0.66127047]
["bitfinex","ETHUSD",1740347466041,4.37064,2812.2,2812.1,0.66127047]
["bitfinex","ETHUSD",1740347466426,0.81471,2812.2,2812.1,0.66127047]
["bitfinex","ETHUSD",1740347468131,0.81471,2812.2,2812.1,0.55]
["bitfinex","ETHUSD",1740347471854,4.37064,2812.2,2812.1,0.55]
["bitfinex","ETHUSD",1740347472351,3.55625,2812.0,2811.5,3.5568]
["bitfinex","ETHUSD",1740347472538,0.7688,2811.8,2811.4,8.94688]
["bitfinex","ETHUSD",1740347472742,0.7688,2812.1,2811.5,3.0]
["bitfinex","ETHUSD",1740347472953,0.7688,2812.1,2811.7,4.10644]
["bitfinex","ETHUSD",1740347473155,0.7688,2812.1,2811.9,0.55]
["bitfinex","ETHUSD",1740347474056,1e-05,2812.2,2812.1,4.10606]
["bitfinex","ETHUSD",1740347474234,1e-05,2812.2,2812.1,0.55]
["bitfinex","ETHUSD",1740347475065,1e-05,2812.2,2812.1,4.10606]
["bitfinex","ETHUSD",1740347475277,1e-05,2812.2,2812.1,0.55]
["bitfinex","ETHUSD",1740347480238,1e-05,2812.2,2811.9,0.55]
["bitfinex","ETHUSD",1740347480539,1e-05,2812.2,2811.7,3.7808]
["bitfinex","ETHUSD",1740347480540,1e-05,2812.2,2812.1,0.55]
["bitfinex","ETHUSD",1740347481369,1e-05,2812.2,2812.1,4.10606]
["bitfinex","ETHUSD",1740347482037,1e-05,2812.2,2812.1,4.21735848]
["bitfinex","ETHUSD",1740347483678,1e-05,2812.2,2812.1,0.66129848]
["bitfinex","ETHUSD",1740347502518,4.33634,2812.2,2812.1,0.11129848]
["bitfinex","ETHUSD",1740347502724,4.84089854,2812.2,2812.1,0.11129848]
["bitfinex","ETHUSD",1740347503865,4.84089854,2812.2,2811.8,0.55]
["bitfinex","ETHUSD",1740347504034,4.33634,2812.2,2811.8,0.55]
["bitfinex","ETHUSD",1740347505440,3.5561,2812.1,2811.9,0.11130872]
["bitfinex","ETHUSD",1740347506472,3.5561,2812.1,2812.0,0.11130872]
["bitfinex","ETHUSD",1740347506641,5.67994307,2812.1,2812.0,0.11130872]
["bitfinex","ETHUSD",1740347508029,3.55628,2812.0,2811.5,4.10681]
["bitfinex","ETHUSD",1740347508265,3.55628,2812.0,2811.5,5.39349666]
["bitfinex","ETHUSD",1740347508773,0.71958794,2811.8,2811.5,5.39349666]
["bitfinex","ETHUSD",1740347509081,0.71958794,2811.8,2811.7,4.86796]
["bitfinex","ETHUSD",1740347509239,1e-05,2812.2,2811.9,3.5563]
["bitfinex","ETHUSD",1740347509674,0.71945546,2812.2,2811.9,3.5563]
["bitfinex","ETHUSD",1740347510159,0.71945546,2812.2,2811.9,3.55625]
["bitfinex","ETHUSD",1740347511577,2.06289853,2812.2,2811.8,0.55]
["bitfinex","ETHUSD",1740347511776,5.61890853,2812.2,2811.8,4.10641]
["bitfinex","ETHUSD",1740347511935,2.06289853,2812.2,2811.8,4.10641]
["bitfinex","ETHUSD",1740347512581,2.06289853,2812.2,2811.9,0.11130661]
["bitfinex","ETHUSD",1740347513603,5.61882853,2812.2,2811.9,0.11130661]
["bitfinex","ETHUSD",1740347513898,2.06289853,2812.2,2811.9,0.11130661]
["bitfinex","ETHUSD",1740347514555,2.06289853,2812.2,2811.8,4.10638]
["bitfinex","ETHUSD",1740347514897,2.06289853,2812.2,2811.9,3.55631]
["bitfinex","ETHUSD",1740347515299,0.71945546,2812.2,2811.9,3.55631]
["bitfinex","ETHUSD",1740347517569,0.71945546,2812.2,2811.8,4.10638]
["bitfinex","ETHUSD",1740347517766,0.71945546,2812.2,2811.9,3.5563]
["bitfinex","ETHUSD",1740347519396,4.27538546,2812.2,2811.8,4.10642]
["bitfinex","ETHUSD",1740347519757,0.71945546,2812.2,2811.9,3.5563]
["bitfinex","ETHUSD",1740347520572,0.71945546,2812.2,2811.8,0.55]
["bitfinex","ETHUSD",1740347520755,0.71945546,2812.2,2811.8,4.10636]
["bitfinex","ETHUSD",1740347520991,0.71945546,2812.2,2811.9,3.5563]
["bitfinex","ETHUSD",1740347521358,0.71945546,2812.2,2811.9,3.66760818]
["bitfinex","ETHUSD",1740347522896,0.71945546,2812.2,2811.9,0.11130818]
["bitfinex","ETHUSD",1740347523262,0.71945546,2812.2,2811.8,4.10637]
["bitfinex","ETHUSD",1740347526199,0.71945546,2812.2,2811.9,0.11130849]
["bitfinex","ETHUSD",1740347527076,0.71945546,2812.2,2811.8,4.10637]
["bitfinex","ETHUSD",1740347528414,0.71945546,2812.2,2811.9,3.55631]
["bitfinex","ETHUSD",1740347530910,4.27539546,2812.2,2811.8,0.55]
["bitfinex","ETHUSD",1740347531500,4.27539546,2812.2,2811.8,4.10643]
["bitfinex","ETHUSD",1740347532908,4.27539546,2812.2,2811.9,0.11130798]
["bitfinex","ETHUSD",1740347533441,0.71945546,2812.2,2812.1,4.91846]
["bitfinex","ETHUSD",1740347533726,0.71945546,2812.2,2812.1,14.65190307]
["bitfinex","ETHUSD",1740347533727,1e-05,2812.2,2812.1,14.65190307]
["bitfinex","ETHUSD",1740347534526,1e-05,2812.2,2812.1,14.76321105]
["bitfinex","ETHUSD",1740347534729,1e-05,2812.2,2812.1,15.54111159]
["bitfinex","ETHUSD",1740347536494,4e-07,2812.6,2812.5,3.55555]
["bitfinex","ETHUSD",1740347536724,4e-07,2812.6,2812.5,14.62209307]
["bitfinex","ETHUSD",1740347537696,4e-07,2812.6,2812.5,14.73340105]
["bitfinex","ETHUSD",1740347538013,4e-07,2812.6,2812.5,14.36952559]
["bitfinex","ETHUSD",1740347541630,4e-07,2812.6,2812.5,15.71296866]
["bitfinex","ETHUSD",1740347546386,4e-07,2812.6,2812.5,14.36952559]
["bitfinex","ETHUSD",1740347558354,4e-07,2812.6,2812.5,13.58642559]
["bitfinex","ETHUSD",1740347560668,4e-07,2812.6,2812.5,12.60685798]
["bitfinex","ETHUSD",1740347562056,4e-07,2812.6,2812.5,0.11130798]
["bitfinex","ETHUSD",1740347562267,0.7911004,2812.6,2812.5,0.11130798]
["bitfinex","ETHUSD",1740347562473,0.7911004,2812.6,2812.5,0.66130798]
["bitfinex","ETHUSD",1740347564712,4e-07,2812.6,2812.5,4.21685798]
["bitfinex","ETHUSD",1740347574136,4e-07,2812.6,2812.5,5.29410478]
["bitfinex","ETHUSD",1740347580485,4e-07,2812.6,2812.5,4.21685798]
["bitfinex","ETHUSD",1740347581275,0.8306004,2812.6,2812.5,4.21685798]
["bitfinex","ETHUSD",1740347581996,0.8306004,2812.6,2812.5,0.66130798]
["bitfinex","ETHUSD",1740347583727,0.8306004,2812.6,2812.5,4.21685798]
["bitfinex","ETHUSD",1740347585243,0.8306004,2812.6,2812.5,0.66130798]
["bitfinex","ETHUSD",1740347597041,4.3860204,2812.6,2812.5,0.66130798]
["bitfinex","ETHUSD",1740347599993,0.8306004,2812.6,2812.5,0.66130798]
["bitfinex","ETHUSD",1740347606135,4.3860204,2812.6,2812.5,0.66130798]
["bitfinex","ETHUSD",1740347606338,4.3860204,2812.6,2812.5,0.11130798]
["bitfinex","ETHUSD",1740347606339,5.12872944,2812.6,2812.5,0.11130798]
["bitfinex","ETHUSD",1740347608453,3.55631,2811.9,2811.6,0.66130798]
["bitfinex","ETHUSD",1740347610347,3.55631,2811.9,2811.6,0.55]
["bitfinex","ETHUSD",1740347611147,4.27761142,2811.9,2811.6,0.55]
["bitfinex","ETHUSD",1740347611348,0.72130142,2811.9,2811.6,0.55]
["bitfinex","ETHUSD",1740347611555,0.72130142,2811.9,2811.6,1.11518431]
["bitfinex","ETHUSD",1740347614369,0.72130142,2811.9,2811.6,1.22649848]
["bitfinex","ETHUSD",1740347615273,0.72130142,2811.9,2811.6,1.11518431]
["bitfinex","ETHUSD",1740347615433,0.72130142,2811.9,2811.6,1.22649875]
["bitfinex","ETHUSD",1740347617161,0.72130142,2811.9,2811.6,1.11518431]
["bitfinex","ETHUSD",1740347618977,4.27764142,2811.9,2811.6,1.11518431]
["bitfinex","ETHUSD",1740347619137,4.27764142,2811.9,2811.6,0.55]
["bitfinex","ETHUSD",1740347619562,3.55644,2811.8,2811.6,0.55]
["bitfinex","ETHUSD",1740347620457,4.27761142,2811.9,2811.6,0.55]
["bitfinex","ETHUSD",1740347620891,4.27761142,2811.9,2811.5,0.55]
["bitfinex","ETHUSD",1740347626800,3.55644,2811.8,2811.5,0.55]
["bitfinex","ETHUSD",1740347627010,3.55682,2811.5,2811.4,0.11131444]
["bitfinex","ETHUSD",1740347627180,3.55699,2811.4,2811.0,0.7519]
["bitfinex","ETHUSD",1740347627781,3.55707,2811.3,2811.0,0.7519]
["bitfinex","ETHUSD",1740347628106,3.55751,2811.0,2810.7,5.39]
["bitfinex","ETHUSD",1740347628314,3.55745,2811.0,2810.7,5.39]
["bitfinex","ETHUSD",1740347628601,3.55759,2810.9,2810.7,5.39]
["bitfinex","ETHUSD",1740347629012,3.55759,2810.9,2810.6,0.7519]
["bitfinex","ETHUSD",1740347629309,3.55794,2810.7,2810.2,5.39]
["bitfinex","ETHUSD",1740347629611,3.55817,2810.5,2810.2,0.8001]
["bitfinex","ETHUSD",1740347629909,3.55847,2810.2,2810.0,0.8001]
["bitfinex","ETHUSD",1740347630109,3.55826,2810.4,2810.0,0.8001]
["bitfinex","ETHUSD",1740347631665,3.55826,2810.4,2810.1,0.55]
["bitfinex","ETHUSD",1740347631862,3.55809,2810.5,2810.1,0.55]
["bitfinex","ETHUSD",1740347632067,0.70249935,2810.4,2810.1,0.55]
["bitfinex","ETHUSD",1740347633507,3.55804,2810.6,2810.1,0.55]
["bitfinex","ETHUSD",1740347633984,3.55804,2810.6,2810.1,4.10854]
["bitfinex","ETHUSD",1740347634184,3.55804,2810.6,2810.2,3.55846]
["bitfinex","ETHUSD",1740347635614,0.70708905,2810.5,2810.2,3.55846]
["bitfinex","ETHUSD",1740347635774,0.70708905,2810.5,2810.1,0.55]
["bitfinex","ETHUSD",1740347635975,0.70708905,2810.5,2810.1,4.10853]
["bitfinex","ETHUSD",1740347638506,0.70708905,2810.5,2810.2,3.55844]
["bitfinex","ETHUSD",1740347641539,0.70708905,2810.5,2810.3,3.5583]
["bitfinex","ETHUSD",1740347641741,0.7585,2811.5,2810.6,4.10795]
["bitfinex","ETHUSD",1740347641947,0.7585,2811.5,2811.1,3.55728]
["bitfinex","ETHUSD",1740347642269,4.31536,2811.5,2811.1,3.55728]
["bitfinex","ETHUSD",1740347642538,0.981636,2811.4,2811.1,3.55728]
["bitfinex","ETHUSD",1740347642845,0.981636,2811.4,2811.1,3.55725]
["bitfinex","ETHUSD",1740347643016,0.981636,2811.4,2811.2,3.55712]
["bitfinex","ETHUSD",1740347643350,0.72590416,2811.3,2811.2,3.55712]
["bitfinex","ETHUSD",1740347644765,0.72590416,2811.3,2811.1,3.55725]
["bitfinex","ETHUSD",1740347644898,0.72590416,2811.3,2811.0,0.7769]
["bitfinex","ETHUSD",1740347645094,0.72590416,2811.3,2811.0,4.33428]
["bitfinex","ETHUSD",1740347646116,0.72590416,2811.3,2811.1,3.55731]
["bitfinex","ETHUSD",1740347646768,0.72590416,2811.3,2811.0,0.7769]
["bitfinex","ETHUSD",1740347647061,0.72590416,2811.3,2810.9,3.55745]
["bitfinex","ETHUSD",1740347647236,0.72590416,2811.3,2810.9,7.11493]
["bitfinex","ETHUSD",1740347647418,0.72590416,2811.3,2810.9,3.55745]
["bitfinex","ETHUSD",1740347649858,0.72590416,2811.3,2811.0,3.55743]
["bitfinex","ETHUSD",1740347654530,0.7585,2811.5,2811.0,0.790503]
["bitfinex","ETHUSD",1740347654839,0.251,2811.9,2811.8,3.55644]
["bitfinex","ETHUSD",1740347655571,0.251,2811.9,2811.6,0.55]
["bitfinex","ETHUSD",1740347655772,0.95672222,2811.9,2811.6,4.10667]
["bitfinex","ETHUSD",1740347664203,0.95672222,2811.9,2811.5,3.55681]
["bitfinex","ETHUSD",1740347664355,0.95672222,2811.9,2811.3,3.55701]
["bitfinex","ETHUSD",1740347664356,0.8267,2811.7,2811.3,3.55701]
["bitfinex","ETHUSD",1740347664824,0.8267,2811.7,2811.4,0.55]
["bitfinex","ETHUSD",1740347665088,0.8267,2811.7,2811.3,3.55701]
["bitfinex","ETHUSD",1740347665296,4.38328,2811.7,2811.3,3.55701]
["bitfinex","ETHUSD",1740347665994,0.8267,2811.7,2811.3,3.55699]
["bitfinex","ETHUSD",1740347667487,4.38328,2811.7,2811.3,3.55699]
["bitfinex","ETHUSD",1740347668374,0.8267,2811.7,2811.4,3.55694]
["bitfinex","ETHUSD",1740347670265,1.51142222,2811.9,2811.2,0.55]
["bitfinex","ETHUSD",1740347670599,1.51142222,2811.9,2811.1,1.3368]
["bitfinex","ETHUSD",1740347670600,1.51142222,2811.9,2811.5,3.55674]
["bitfinex","ETHUSD",1740347673101,1.51142222,2811.9,2811.6,3.55663]
["bitfinex","ETHUSD",1740347673499,1.51142222,2811.9,2811.6,3.55669]
["bitfinex","ETHUSD",1740347673857,1.51142222,2811.9,2811.7,3.55656]
["bitfinex","ETHUSD",1740347674057,1.51142222,2811.9,2811.8,3.55644]
["bitfinex","ETHUSD",1740347674298,1.51142222,2811.9,2811.7,3.55655]
["bitfinex","ETHUSD",1740347675000,0.70572222,2811.9,2811.8,3.55644]
["bitfinex","ETHUSD",1740347677091,0.70572222,2811.9,2811.7,3.55651]
["bitfinex","ETHUSD",1740347679719,0.70572222,2811.9,2811.8,3.55644]
["bitfinex","ETHUSD",1740347681025,6.0299,2812.1,2812.0,3.55618]
["bitfinex","ETHUSD",1740347681323,5.25,2812.1,2812.0,3.55618]
["bitfinex","ETHUSD",1740347681993,0.72171815,2812.2,2812.1,4.10606]
["bitfinex","ETHUSD",1740347682214,4e-07,2812.6,2812.5,3.55555]
["bitfinex","ETHUSD",1740347683685,0.72585079,2812.6,2812.5,3.55555]
["bitfinex","ETHUSD",1740347695564,4e-07,2812.6,2812.5,4.10555]
["bitfinex","ETHUSD",1740347701067,4e-07,2812.6,2812.5,4.90135]
["bitfinex","ETHUSD",1740347702677,4e-07,2812.6,2812.5,5.747051]
["bitfinex","ETHUSD",1740347702889,0.7909,2813.7,2813.1,3.55478]
["bitfinex","ETHUSD",1740347703179,0.7909,2814.1,2813.8,4.10391]
["bitfinex","ETHUSD",1740347703530,0.72072784,2813.9,2813.8,4.10391]
["bitfinex","ETHUSD",1740347703732,0.005,2813.9,2813.8,4.10391]
["bitfinex","ETHUSD",1740347703981,0.005,2813.9,2813.8,4.948733]
["bitfinex","ETHUSD",1740347704141,0.005,2813.9,2813.8,3.55391]
["bitfinex","ETHUSD",1740347704755,0.7959,2813.9,2813.7,3.55397]
["bitfinex","ETHUSD",1740347705784,0.7959,2813.9,2813.5,7.10843]
["bitfinex","ETHUSD",1740347705956,0.7959,2813.9,2813.5,7.10844]
["bitfinex","ETHUSD",1740347706200,1.30358599,2813.9,2813.6,3.55416]
["bitfinex","ETHUSD",1740347706497,0.7959,2813.9,2813.7,3.554]
["bitfinex","ETHUSD",1740347707874,0.005,2813.9,2813.8,3.55391]
["bitfinex","ETHUSD",1740347710509,0.005,2813.9,2813.8,4.10391]
["bitfinex","ETHUSD",1740347714199,1e-05,2813.9,2813.8,13.31701]
["bitfinex","ETHUSD",1740347715214,1e-05,2813.9,2813.8,13.41701]
["bitfinex","ETHUSD",1740347715426,1e-05,2813.9,2813.8,26.97173899]
["bitfinex","ETHUSD",1740347715606,0.1522604,2815.4,2815.3,3.55201]
["bitfinex","ETHUSD",1740347715935,0.1522604,2815.4,2815.2,3.55213]
["bitfinex","ETHUSD",1740347716138,0.1522604,2815.4,2814.8,3.83422]
["bitfinex","ETHUSD",1740347716294,0.1522604,2815.4,2814.9,3.55252]
["bitfinex","ETHUSD",1740347716637,0.1522604,2815.4,2815.3,3.55201]
["bitfinex","ETHUSD",1740347716991,0.1522604,2815.4,2815.3,4.10201]
["bitfinex","ETHUSD",1740347718300,0.1522604,2815.4,2815.3,0.55]
["bitfinex","ETHUSD",1740347718494,0.1522604,2815.4,2815.3,4.10201]
["bitfinex","ETHUSD",1740347718722,0.1522604,2815.4,2815.3,0.55]
["bitfinex","ETHUSD",1740347718925,0.1522604,2815.4,2815.3,4.10201]
["bitfinex","ETHUSD",1740347720997,0.1522604,2815.4,2815.3,4.68901352]
["bitfinex","ETHUSD",1740347724252,0.1522604,2815.4,2815.3,0.55]
["bitfinex","ETHUSD",1740347726051,0.9313604,2815.4,2814.9,3.55245]
["bitfinex","ETHUSD",1740347726250,3.55203,2815.3,2814.9,3.55245]
["bitfinex","ETHUSD",1740347726427,0.9313604,2815.4,2814.9,3.55245]
["bitfinex","ETHUSD",1740347726765,4.4832704,2815.4,2814.9,3.55245]
["bitfinex","ETHUSD",1740347728427,4.4832704,2815.4,2814.8,5.39]
["bitfinex","ETHUSD",1740347728727,3.55204,2815.3,2814.9,0.55]
["bitfinex","ETHUSD",1740347731783,3.55204,2815.3,2814.8,3.55]
["bitfinex","ETHUSD",1740347732268,4.4832604,2815.4,2814.8,7.10255]
["bitfinex","ETHUSD",1740347732473,3.55203,2815.3,2814.8,7.10255]
["bitfinex","ETHUSD",1740347732672,3.5522,2815.2,2814.6,3.55284]
["bitfinex","ETHUSD",1740347732969,3.55228,2815.1,2814.7,0.55]
["bitfinex","ETHUSD",1740347734380,0.7514,2814.9,2814.3,8.94316]
["bitfinex","ETHUSD",1740347734689,3.55276,2814.8,2814.2,3.55332]
["bitfinex","ETHUSD",1740347734895,3.55272,2814.8,2814.2,0.894332]
["bitfinex","ETHUSD",1740347735037,3.55295,2814.6,2814.0,9.74788]
["bitfinex","ETHUSD",1740347735385,4.30442,2814.5,2814.0,3.55365]
["bitfinex","ETHUSD",1740347735755,0.7514,2814.5,2813.8,6.33228809]
["bitfinex","ETHUSD",1740347735964,3.55323,2814.4,2813.8,3.55383]
["bitfinex","ETHUSD",1740347736277,0.7514,2814.5,2813.9,3.0]
["bitfinex","ETHUSD",1740347736779,0.7514,2814.5,2813.6,4.35837]
["bitfinex","ETHUSD",1740347736780,0.7514,2814.5,2814.0,0.55]
["bitfinex","ETHUSD",1740347736940,3.55335,2814.3,2814.0,0.55]
["bitfinex","ETHUSD",1740347737873,3.55335,2814.3,2813.9,0.55]
["bitfinex","ETHUSD",1740347739686,0.70368748,2814.2,2813.9,4.10371]
["bitfinex","ETHUSD",1740347739846,3.55323,2814.4,2813.9,4.10371]
["bitfinex","ETHUSD",1740347740459,0.70945308,2814.3,2813.9,4.10371]
["bitfinex","ETHUSD",1740347741697,4.26278308,2814.3,2813.9,0.55]
["bitfinex","ETHUSD",1740347745295,0.70945308,2814.3,2813.9,4.10377]
["bitfinex","ETHUSD",1740347745475,5.01395482,2814.5,2813.9,4.514077]
["bitfinex","ETHUSD",1740347745680,1.46082482,2814.5,2813.9,4.514077]
["bitfinex","ETHUSD",1740347745863,3.55329,2814.3,2813.9,0.55]
["bitfinex","ETHUSD",1740347746069,3.55321,2814.4,2813.9,0.55]
["bitfinex","ETHUSD",1740347747155,3.55321,2814.4,2813.9,4.10373]
["bitfinex","ETHUSD",1740347747627,3.5533,2814.3,2813.9,0.55]
["bitfinex","ETHUSD",1740347747820,3.55318,2814.4,2813.9,0.55]
["bitfinex","ETHUSD",1740347748101,3.55318,2814.4,2813.9,3.55]
["bitfinex","ETHUSD",1740347748286,3.55321,2814.4,2813.9,3.55376]
["bitfinex","ETHUSD",1740347751077,7.10646,2814.4,2813.9,3.55376]
["bitfinex","ETHUSD",1740347751521,3.55321,2814.4,2813.9,3.55376]
["bitfinex","ETHUSD",1740347753233,3.55321,2814.4,2813.8,7.10383]
["bitfinex","ETHUSD",1740347753438,7.10644,2814.4,2813.8,7.10383]
["bitfinex","ETHUSD",1740347753731,3.55321,2814.4,2813.8,7.10383]
["bitfinex","ETHUSD",1740347753914,3.55347,2814.2,2813.6,4.35838]
["bitfinex","ETHUSD",1740347754121,0.52680348,2814.4,2813.8,4.10384]
["bitfinex","ETHUSD",1740347754318,0.72578951,2814.2,2814.0,4.31426]
["bitfinex","ETHUSD",1740347754495,0.7514,2814.5,2814.0,4.31435]
["bitfinex","ETHUSD",1740347755012,0.72251506,2814.4,2814.0,4.31435]
["bitfinex","ETHUSD",1740347757531,4.27568506,2814.4,2814.0,0.7607]
["bitfinex","ETHUSD",1740347758010,3.5533,2814.3,2814.0,0.7607]
["bitfinex","ETHUSD",1740347758418,3.62859541,2814.3,2813.6,3.0]
["bitfinex","ETHUSD",1740347758626,3.55367,2814.0,2813.6,3.0]
["bitfinex","ETHUSD",1740347759146,3.55367,2814.0,2813.7,0.55]
["bitfinex","ETHUSD",1740347759613,3.55378,2813.9,2813.4,4.10439]
["bitfinex","ETHUSD",1740347760129,3.62859541,2814.3,2813.3,0.7607]
["bitfinex","ETHUSD",1740347760130,4.31197,2813.8,2813.3,0.7607]
["bitfinex","ETHUSD",1740347760318,3.55431,2813.5,2813.0,7.10972]
["bitfinex","ETHUSD",1740347760538,3.55417,2813.6,2813.1,3.55479]
["bitfinex","ETHUSD",1740347760707,3.55403,2813.7,2813.2,4.10466]
["bitfinex","ETHUSD",1740347760907,0.70670648,2813.6,2813.2,0.55]
["bitfinex","ETHUSD",1740347761137,0.70670648,2813.6,2813.1,3.55]
["bitfinex","ETHUSD",1740347761326,4.26087648,2813.6,2813.1,7.10478]
["bitfinex","ETHUSD",1740347762023,4.26087648,2813.6,2813.2,0.11124791]
["bitfinex","ETHUSD",1740347763539,4.26087648,2813.6,2813.2,3.66589791]
["bitfinex","ETHUSD",1740347763839,0.70670648,2813.6,2813.2,3.66589791]
["bitfinex","ETHUSD",1740347764420,4.26087648,2813.6,2813.2,3.66589791]
["bitfinex","ETHUSD",1740347764621,4.26087648,2813.6,2813.3,0.11124791]
["bitfinex","ETHUSD",1740347764929,4.26088648,2813.6,2813.3,0.11124791]
["bitfinex","ETHUSD",1740347765729,7.81513648,2813.6,2813.3,0.11124791]
["bitfinex","ETHUSD",1740347765900,4.26088648,2813.6,2813.3,0.11124791]
["bitfinex","ETHUSD",1740347766098,0.70670648,2813.6,2813.3,0.11124791]
["bitfinex","ETHUSD",1740347766338,3.5543,2813.5,2813.2,0.11124791]
["bitfinex","ETHUSD",1740347766712,4.26087648,2813.6,2813.2,0.11124791]
["bitfinex","ETHUSD",1740347767804,4.26087648,2813.6,2813.1,7.10473]
["bitfinex","ETHUSD",1740347768902,4.26087648,2813.6,2813.1,7.10472]
["bitfinex","ETHUSD",1740347769744,4.26087648,2813.6,2813.1,7.10471]
["bitfinex","ETHUSD",1740347770040,4.26087648,2813.6,2813.2,0.11125049]
["bitfinex","ETHUSD",1740347770604,0.70670648,2813.6,2813.2,0.11125049]
["bitfinex","ETHUSD",1740347770806,3.55435,2813.5,2813.2,0.11125049]
["bitfinex","ETHUSD",1740347771446,3.55435,2813.5,2813.1,4.10479]
["bitfinex","ETHUSD",1740347772143,0.70670648,2813.6,2813.1,0.55]
["bitfinex","ETHUSD",1740347772346,4.26092648,2813.6,2813.1,4.10478]
["bitfinex","ETHUSD",1740347773243,0.70670648,2813.6,2813.2,3.55466]
["bitfinex","ETHUSD",1740347774045,0.70670648,2813.6,2813.2,3.66591064]
["bitfinex","ETHUSD",1740347775048,4.26086648,2813.6,2813.2,0.11125064]
["bitfinex","ETHUSD",1740347776614,3.55429,2813.5,2813.2,0.11125064]
["bitfinex","ETHUSD",1740347777751,0.70670648,2813.6,2813.2,0.11125064]
["bitfinex","ETHUSD",1740347777924,4.26093648,2813.6,2813.2,0.11125064]
["bitfinex","ETHUSD",1740347778354,4.26093648,2813.6,2813.1,4.10478]
["bitfinex","ETHUSD",1740347778954,4.26093648,2813.6,2812.9,4.31565]
["bitfinex","ETHUSD",1740347778955,1.59119939,2813.6,2812.9,0.7607]
["bitfinex","ETHUSD",1740347779151,3.5922709,2813.1,2812.5,0.77]
["bitfinex","ETHUSD",1740347779323,3.5922709,2813.1,2812.3,0.77]
["bitfinex","ETHUSD",1740347779324,3.5553,2812.7,2812.3,0.77]
["bitfinex","ETHUSD",1740347779528,3.55523,2812.8,2812.3,0.77]
["bitfinex","ETHUSD",1740347779741,3.55501,2813.0,2812.5,0.111279]
["bitfinex","ETHUSD",1740347780053,3.55513,2812.9,2812.5,0.111279]
["bitfinex","ETHUSD",1740347780213,3.55507,2812.9,2812.5,0.111279]
["bitfinex","ETHUSD",1740347780412,0.70487122,2812.7,2812.5,3.666829]
["bitfinex","ETHUSD",1740347780715,0.70487122,2812.7,2812.5,0.111279]
["bitfinex","ETHUSD",1740347781528,0.70487122,2812.7,2812.4,0.55]
["bitfinex","ETHUSD",1740347781711,0.70487122,2812.7,2812.4,4.10563]
["bitfinex","ETHUSD",1740347782725,0.70487122,2812.7,2812.4,4.1056]
["bitfinex","ETHUSD",1740347782929,0.70487122,2812.7,2812.5,3.55552]
["bitfinex","ETHUSD",1740347783331,0.70487122,2812.7,2812.4,4.10564]
["bitfinex","ETHUSD",1740347783531,0.70487122,2812.7,2812.5,3.55555]
["bitfinex","ETHUSD",1740347784030,0.70487122,2812.7,2812.4,4.10564]
["bitfinex","ETHUSD",1740347784514,0.70487122,2812.7,2812.5,3.55553]
["bitfinex","ETHUSD",1740347785349,0.70487122,2812.7,2812.4,4.10568]
["bitfinex","ETHUSD",1740347787153,0.70487122,2812.7,2812.4,0.55]
["bitfinex","ETHUSD",1740347787650,0.70487122,2812.7,2812.4,4.10562]
["bitfinex","ETHUSD",1740347787842,0.70487122,2812.7,2812.4,0.55]
["bitfinex","ETHUSD",1740347788256,0.70487122,2812.7,2812.4,4.10562]
["bitfinex","ETHUSD",1740347790380,0.70487122,2812.7,2812.5,3.55552]
["bitfinex","ETHUSD",1740347791991,0.70487122,2812.7,2812.4,4.10567]
["bitfinex","ETHUSD",1740347799878,0.70487122,2812.7,2812.4,0.55]
["bitfinex","ETHUSD",1740347801018,0.70487122,2812.7,2812.4,4.10568]
["bitfinex","ETHUSD",1740347804223,0.70487122,2812.7,2812.4,0.55]
["bitfinex","ETHUSD",1740347804424,4.26017122,2812.7,2812.4,0.55]
["bitfinex","ETHUSD",1740347804601,0.70487122,2812.7,2812.4,0.55]
["bitfinex","ETHUSD",1740347805583,0.70487122,2812.7,2812.4,4.10566]
["bitfinex","ETHUSD",1740347810392,3.55558,2812.5,2812.1,3.6673332]
["bitfinex","ETHUSD",1740347810626,4.33111,2812.6,2812.1,3.6672832]
["bitfinex","ETHUSD",1740347810810,7.88665,2812.6,2812.1,3.6672832]
["bitfinex","ETHUSD",1740347811023,7.88665,2812.6,2812.2,0.1112832]
["bitfinex","ETHUSD",1740347811231,3.55556,2812.5,2812.2,0.1112832]
["bitfinex","ETHUSD",1740347811394,0.7756,2812.6,2812.2,0.1112832]
["bitfinex","ETHUSD",1740347811918,4.33112,2812.6,2812.2,0.1112832]
["bitfinex","ETHUSD",1740347812309,4.33112,2812.6,2812.1,3.55596]
["bitfinex","ETHUSD",1740347812509,3.55556,2812.5,2812.1,3.55596]
["bitfinex","ETHUSD",1740347812707,4.33112,2812.6,2812.1,3.55596]
["bitfinex","ETHUSD",1740347812946,3.55556,2812.5,2812.1,3.55596]
["bitfinex","ETHUSD",1740347815645,0.7756,2812.6,2812.1,3.55596]
["bitfinex","ETHUSD",1740347815821,0.7756,2812.6,2812.2,0.11129548]
["bitfinex","ETHUSD",1740347816027,3.55557,2812.5,2812.2,0.11129548]
["bitfinex","ETHUSD",1740347817739,3.55557,2812.5,2812.1,0.55]
["bitfinex","ETHUSD",1740347820559,4.52445661,2812.7,2812.1,0.55]
["bitfinex","ETHUSD",1740347820560,0.70487122,2812.7,2812.5,0.55]
["bitfinex","ETHUSD",1740347820733,5.25,2813.0,2812.5,0.55]
["bitfinex","ETHUSD",1740347820734,5.25,2813.0,2812.7,0.55]
["bitfinex","ETHUSD",1740347820930,0.70481474,2813.0,2812.9,4.10504]
["bitfinex","ETHUSD",1740347821243,4.37121,2813.8,2813.3,3.55451]
["bitfinex","ETHUSD",1740347821556,5.25,2814.0,2813.2,0.7874]
["bitfinex","ETHUSD",1740347821711,8.80372,2814.0,2813.5,4.10428]
["bitfinex","ETHUSD",1740347821915,10.146475,2814.0,2813.5,4.10428]
["bitfinex","ETHUSD",1740347822111,10.146475,2814.0,2813.5,7.65856]
["bitfinex","ETHUSD",1740347822830,0.71765648,2813.8,2813.5,4.10428]
["bitfinex","ETHUSD",1740347823030,0.71765648,2813.8,2813.5,4.10421]
["bitfinex","ETHUSD",1740347823315,0.71765648,2813.8,2813.5,7.65841]
["bitfinex","ETHUSD",1740347823523,0.71765648,2813.8,2813.4,0.55]
["bitfinex","ETHUSD",1740347823747,0.71765648,2813.8,2813.4,4.10434]
["bitfinex","ETHUSD",1740347829267,0.71765648,2813.8,2813.5,3.55427]
["bitfinex","ETHUSD",1740347830234,0.71765648,2813.8,2813.5,7.1085]
["bitfinex","ETHUSD",1740347830433,0.71765648,2813.8,2813.5,3.55423]
["bitfinex","ETHUSD",1740347830872,3.55419,2813.6,2813.4,0.55]
["bitfinex","ETHUSD",1740347831452,3.55404,2813.7,2813.4,0.55]
["bitfinex","ETHUSD",1740347831880,0.71765648,2813.8,2813.4,0.55]
["bitfinex","ETHUSD",1740347832772,4.27156648,2813.8,2813.4,0.55]
["bitfinex","ETHUSD",1740347836154,0.71765648,2813.8,2813.4,4.10434]
["bitfinex","ETHUSD",1740347837180,4.27158648,2813.8,2813.4,0.55]
["bitfinex","ETHUSD",1740347837386,3.55409,2813.7,2813.4,0.55]
["bitfinex","ETHUSD",1740347837878,3.55405,2813.7,2813.4,0.55]
["bitfinex","ETHUSD",1740347838386,4.27167648,2813.8,2813.4,0.55]
["bitfinex","ETHUSD",1740347838591,3.55405,2813.7,2813.4,0.55]
["bitfinex","ETHUSD",1740347838742,4.33061,2813.6,2812.8,0.8201]
["bitfinex","ETHUSD",1740347838943,3.55443,2813.4,2812.8,0.8201]
["bitfinex","ETHUSD",1740347839598,4.89708741,2813.4,2812.9,4.10504]
["bitfinex","ETHUSD",1740347839763,4.89708741,2813.4,2813.1,0.55]
["bitfinex","ETHUSD",1740347839764,1.34265741,2813.4,2813.1,0.55]
["bitfinex","ETHUSD",1740347840307,2.05886044,2813.4,2813.1,4.10473]
["bitfinex","ETHUSD",1740347841613,0.71620303,2813.4,2813.1,4.10473]
["bitfinex","ETHUSD",1740347842515,0.71620303,2813.4,2813.2,3.55466]
["bitfinex","ETHUSD",1740347842814,0.71620303,2813.4,2813.1,4.10479]
["bitfinex","ETHUSD",1740347843604,0.71620303,2813.4,2813.2,4.37471]
["bitfinex","ETHUSD",1740347845024,0.71620303,2813.4,2813.3,3.55454]
["bitfinex","ETHUSD",1740347845795,0.71620303,2813.4,2813.3,4.10454]
["bitfinex","ETHUSD",1740347845995,0.7764,2813.8,2813.5,0.55]
["bitfinex","ETHUSD",1740347847017,4.33036,2813.8,2813.3,4.10447]
["bitfinex","ETHUSD",1740347847674,0.7033283,2813.6,2813.3,4.10447]
["bitfinex","ETHUSD",1740347852497,0.7033283,2813.6,2813.3,0.55]
["bitfinex","ETHUSD",1740347852703,0.7033283,2813.6,2813.2,4.37467]
["bitfinex","ETHUSD",1740347852704,0.7033283,2813.6,2813.5,0.55]
["bitfinex","ETHUSD",1740347853405,0.7033283,2813.6,2813.3,0.55]
["bitfinex","ETHUSD",1740347853638,0.7033283,2813.6,2813.5,0.55]
["bitfinex","ETHUSD",1740347854031,0.7033283,2813.6,2813.5,4.10429]
["bitfinex","ETHUSD",1740347854351,0.7033283,2813.6,2813.5,0.55]
["bitfinex","ETHUSD",1740347854506,3.55355,2814.1,2813.7,0.55]
["bitfinex","ETHUSD",1740347854711,3.55368,2814.0,2813.7,0.55]
["bitfinex","ETHUSD",1740347855107,0.72877174,2813.8,2813.4,7.10867]
["bitfinex","ETHUSD",1740347855354,0.72877174,2813.8,2813.6,3.55416]
["bitfinex","ETHUSD",1740347855643,0.72877174,2813.8,2813.6,3.55407]
["bitfinex","ETHUSD",1740347856003,0.72877174,2813.8,2813.7,0.55]
["bitfinex","ETHUSD",1740347856239,0.72877174,2813.8,2813.7,4.10403]
["bitfinex","ETHUSD",1740347856430,0.72877174,2813.8,2813.6,0.55]
["bitfinex","ETHUSD",1740347856637,0.72877174,2813.8,2813.6,4.1041]
["bitfinex","ETHUSD",1740347858334,0.72877174,2813.8,2813.7,4.10403]
["bitfinex","ETHUSD",1740347861767,0.72877174,2813.8,2813.7,0.55]
["bitfinex","ETHUSD",1740347862963,2.0709117,2813.8,2813.7,0.55]
["bitfinex","ETHUSD",1740347864510,0.72877174,2813.8,2813.7,0.55]
["bitfinex","ETHUSD",1740347874119,2.0709117,2813.8,2813.7,0.55]
["bitfinex","ETHUSD",1740347874420,2.8995117,2813.8,2813.7,0.55]
["bitfinex","ETHUSD",1740347876220,0.72877174,2813.8,2813.7,0.55]
["bitfinex","ETHUSD",1740347880341,0.72877174,2813.8,2813.7,4.10403]
["bitfinex","ETHUSD",1740347880541,0.72877174,2813.8,2813.7,0.55]
["bitfinex","ETHUSD",1740347881430,0.72877174,2813.8,2813.7,4.10403]
["bitfinex","ETHUSD",1740347881635,0.72877174,2813.8,2813.7,0.55]
["bitfinex","ETHUSD",1740347885236,3.55434,2813.5,2813.1,3.7842]
["bitfinex","ETHUSD",1740347885537,4.89647996,2813.5,2813.1,3.0]
["bitfinex","ETHUSD",1740347886127,1.34213996,2813.5,2813.3,0.55]
["bitfinex","ETHUSD",1740347889810,4.89649996,2813.5,2813.1,3.0]
["bitfinex","ETHUSD",1740347890367,4.89649996,2813.5,2813.0,3.55491]
["bitfinex","ETHUSD",1740347890368,4.89649996,2813.5,2813.2,0.11125489]
["bitfinex","ETHUSD",1740347891904,5.66147996,2813.3,2813.2,0.11125489]
["bitfinex","ETHUSD",1740347892240,3.55529,2812.8,2812.2,3.55584]
["bitfinex","ETHUSD",1740347892544,5.66235996,2812.7,2812.2,4.34064]
["bitfinex","ETHUSD",1740347892772,5.66235996,2812.7,2812.3,0.55]
["bitfinex","ETHUSD",1740347893059,2.10693996,2812.7,2812.3,4.10576]
["bitfinex","ETHUSD",1740347893556,2.10693996,2812.7,2812.5,0.55]
["bitfinex","ETHUSD",1740347894811,0.70160199,2812.7,2812.5,0.55]
["bitfinex","ETHUSD",1740347895009,0.70160199,2812.7,2812.6,3.55542]
["bitfinex","ETHUSD",1740347895257,0.70160199,2812.7,2812.5,0.55]
["bitfinex","ETHUSD",1740347895444,0.70160199,2812.7,2812.5,4.10554]
["bitfinex","ETHUSD",1740347896635,0.70160199,2812.7,2812.5,4.10548]
["bitfinex","ETHUSD",1740347897135,0.70160199,2812.7,2812.5,4.10546]
["bitfinex","ETHUSD",1740347897335,0.70160199,2812.7,2812.5,3.55555]
["bitfinex","ETHUSD",1740347898455,0.70160199,2812.7,2812.5,3.55546]
["bitfinex","ETHUSD",1740347901342,0.70160199,2812.7,2812.3,4.10571]
["bitfinex","ETHUSD",1740347901662,0.70160199,2812.7,2812.4,0.55]
["bitfinex","ETHUSD",1740347901866,0.70160199,2812.7,2812.5,3.55554]
["bitfinex","ETHUSD",1740347903422,0.70160199,2812.7,2812.4,4.10566]
["bitfinex","ETHUSD",1740347908875,0.70160199,2812.7,2812.4,4.10562]
["bitfinex","ETHUSD",1740347909378,0.70160199,2812.7,2812.4,7.66121]
["bitfinex","ETHUSD",1740347909876,0.70160199,2812.7,2812.5,3.55555]
["bitfinex","ETHUSD",1740347910247,2.09213996,2812.9,2812.5,3.55555]
["bitfinex","ETHUSD",1740347911439,2.09213996,2812.9,2812.5,3.55544]
["bitfinex","ETHUSD",1740347911831,2.09213996,2812.9,2812.7,0.55]
["bitfinex","ETHUSD",1740347912268,0.72891072,2812.8,2812.7,0.55]
["bitfinex","ETHUSD",1740347914775,5.25,2813.3,2813.2,4.10467]
["bitfinex","ETHUSD",1740347914958,0.7799,2813.4,2813.2,4.10467]
["bitfinex","ETHUSD",1740347915146,0.7799,2813.4,2813.2,0.55]
["bitfinex","ETHUSD",1740347916488,0.7799,2813.4,2813.3,4.10454]
["bitfinex","ETHUSD",1740347916767,1.34213996,2813.5,2813.3,4.10454]
["bitfinex","ETHUSD",1740347916934,0.7216414,2813.4,2813.3,4.10454]
["bitfinex","ETHUSD",1740347918443,0.7216414,2813.4,2813.3,4.870459]
["bitfinex","ETHUSD",1740347918644,1.34213996,2813.9,2813.8,0.55]
["bitfinex","ETHUSD",1740347919155,2.04137441,2813.9,2813.8,0.55]
["bitfinex","ETHUSD",1740347919674,0.69923445,2813.9,2813.8,0.55]
["bitfinex","ETHUSD",1740347920515,4.25301445,2813.9,2813.8,0.55]
["bitfinex","ETHUSD",1740347921634,5.39211122,2813.9,2813.8,0.55]
["bitfinex","ETHUSD",1740347922150,1.83833122,2813.9,2813.8,0.55]
["bitfinex","ETHUSD",1740347922350,5.39211122,2813.9,2813.8,0.55]
["bitfinex","ETHUSD",1740347922767,1.83833122,2813.9,2813.8,0.55]
["bitfinex","ETHUSD",1740347923285,0.69923445,2813.9,2813.8,0.55]
["bitfinex","ETHUSD",1740347928887,4.25301445,2813.9,2813.8,0.55]
["bitfinex","ETHUSD",1740347929087,5.07131445,2813.9,2813.8,0.55]
["bitfinex","ETHUSD",1740347929390,3.55406,2813.7,2813.3,3.55453]
["bitfinex","ETHUSD",1740347929588,3.55406,2813.7,2813.4,0.55]
["bitfinex","ETHUSD",1740347931152,3.5543,2813.5,2813.1,3.5547]
["bitfinex","ETHUSD",1740347931347,4.37247,2813.6,2813.1,3.5547]
["bitfinex","ETHUSD",1740347931606,4.37247,2813.6,2813.2,0.55]
["bitfinex","ETHUSD",1740347932756,3.5543,2813.5,2813.2,0.55]
["bitfinex","ETHUSD",1740347933555,3.5543,2813.5,2813.1,0.55]
["bitfinex","ETHUSD",1740347933798,6.87391117,2813.5,2812.9,3.55495]
["bitfinex","ETHUSD",1740347933995,3.55454,2813.3,2812.8,4.38265]
["bitfinex","ETHUSD",1740347934304,3.55454,2813.3,2812.9,0.55]
["bitfinex","ETHUSD",1740347934658,0.78,2813.2,2812.9,0.55]
["bitfinex","ETHUSD",1740347935267,0.78,2813.2,2812.9,4.10504]
["bitfinex","ETHUSD",1740347935515,0.78,2813.2,2812.9,0.55]
["bitfinex","ETHUSD",1740347935788,4.33472,2813.2,2812.9,0.55]
["bitfinex","ETHUSD",1740347936199,4.33472,2813.2,2812.7,0.55]
["bitfinex","ETHUSD",1740347936404,3.55488,2813.1,2812.7,0.55]
["bitfinex","ETHUSD",1740347937001,0.78,2813.2,2812.9,0.55]
["bitfinex","ETHUSD",1740347938803,0.78,2813.2,2812.9,4.10504]
["bitfinex","ETHUSD",1740347939104,4.25081081,2813.4,2812.9,4.10504]
["bitfinex","ETHUSD",1740347939315,8.58533081,2813.4,2812.9,3.55502]
["bitfinex","ETHUSD",1740347939500,1.47632081,2813.4,2813.0,0.55]
["bitfinex","ETHUSD",1740347939695,1.95259181,2813.4,2813.0,0.55]
["bitfinex","ETHUSD",1740347941011,3.55455,2813.3,2813.0,0.55]
["bitfinex","ETHUSD",1740347941185,3.55473,2813.2,2812.7,3.55521]
["bitfinex","ETHUSD",1740347941370,3.55473,2813.2,2812.8,3.55514]
["bitfinex","ETHUSD",1740347941694,1.34293903,2813.1,2812.9,0.55]
["bitfinex","ETHUSD",1740347941892,1.34293903,2813.1,2812.8,0.55]
["bitfinex","ETHUSD",1740347942078,1.34293903,2813.1,2812.8,4.10517]
["bitfinex","ETHUSD",1740347942418,1.34293903,2813.1,2812.7,4.10528]
["bitfinex","ETHUSD",1740347943321,4.89773903,2813.1,2812.7,4.10528]
["bitfinex","ETHUSD",1740347947515,1.34293903,2813.1,2812.7,7.6605]
["bitfinex","ETHUSD",1740347947716,4.89774903,2813.1,2812.7,4.10522]
["bitfinex","ETHUSD",1740347948603,0.70934914,2812.8,2812.7,4.10522]
["bitfinex","ETHUSD",1740347949822,0.70934914,2812.8,2812.7,0.66127507]
["bitfinex","ETHUSD",1740347951630,0.70934914,2812.8,2812.5,0.55]
["bitfinex","ETHUSD",1740347951941,4.26452914,2812.8,2812.5,0.55]
["bitfinex","ETHUSD",1740347953064,0.70934914,2812.8,2812.5,0.55]
["bitfinex","ETHUSD",1740347959617,4.26454914,2812.8,2812.5,0.55]
["bitfinex","ETHUSD",1740347961764,4.26454914,2812.8,2812.3,0.55]
["bitfinex","ETHUSD",1740347961983,4.26454914,2812.8,2812.3,4.10579]
["bitfinex","ETHUSD",1740347962179,1.34293903,2812.5,2812.3,0.55]
["bitfinex","ETHUSD",1740347962385,3.55568,2812.4,2811.9,0.7935]
["bitfinex","ETHUSD",1740347962706,3.55568,2812.4,2812.0,3.55618]
["bitfinex","ETHUSD",1740347963734,3.55568,2812.4,2812.2,0.55]
["bitfinex","ETHUSD",1740347964286,4.89850903,2812.5,2812.2,0.55]
["bitfinex","ETHUSD",1740347965285,4.89850903,2812.5,2812.1,0.55]
["bitfinex","ETHUSD",1740347966681,4.89850903,2812.5,2811.9,0.7935]
["bitfinex","ETHUSD",1740347966682,3.55589,2812.3,2811.9,0.7935]
["bitfinex","ETHUSD",1740347966887,1.34293903,2812.3,2811.9,4.34968]
["bitfinex","ETHUSD",1740347967086,1.34293903,2812.3,2812.0,0.55]
["bitfinex","ETHUSD",1740347968125,1.34293903,2812.5,2812.0,4.10616]
["bitfinex","ETHUSD",1740347968331,4.89856903,2812.5,2812.0,4.10616]
["bitfinex","ETHUSD",1740347968732,3.55568,2812.4,2812.0,4.10616]
["bitfinex","ETHUSD",1740347969192,3.55575,2812.4,2812.0,0.55]
["bitfinex","ETHUSD",1740347970350,0.72070596,2812.2,2812.0,4.10618]
["bitfinex","ETHUSD",1740347970711,0.72070596,2812.2,2812.0,4.10617]
["bitfinex","ETHUSD",1740347973208,6.0802,2812.8,2812.1,2.67443903]
["bitfinex","ETHUSD",1740347973412,5.25,2812.8,2812.7,4.1053]
["bitfinex","ETHUSD",1740347973731,10.97781903,2813.2,2812.8,0.55]
["bitfinex","ETHUSD",1740347974039,1.4532369,2813.1,2812.8,0.55]
["bitfinex","ETHUSD",1740347974410,5.0080369,2813.1,2812.8,0.55]
["bitfinex","ETHUSD",1740347974613,0.70101579,2812.9,2812.8,0.55]
["bitfinex","ETHUSD",1740347977755,0.70101579,2812.9,2812.7,0.55]
["bitfinex","ETHUSD",1740347980170,1.34293903,2812.8,2812.7,0.55]
["bitfinex","ETHUSD",1740347981035,2.11253903,2812.8,2812.7,0.55]
["bitfinex","ETHUSD",1740347981830,2.72155915,2812.8,2812.7,0.55]
["bitfinex","ETHUSD",1740347982966,2.72155915,2812.8,2812.4,4.10559]
["bitfinex","ETHUSD",1740347983151,2.11253903,2812.8,2812.4,4.10559]
["bitfinex","ETHUSD",1740347988555,2.11253903,2812.8,2812.4,0.55]
["bitfinex","ETHUSD",1740347988861,5.66770903,2812.8,2812.4,0.55]
["bitfinex","ETHUSD",1740347990165,1.34293903,2812.6,2812.2,3.55592]
["bitfinex","ETHUSD",1740347990363,3.55563,2812.5,2812.1,3.55606]
["bitfinex","ETHUSD",1740347990539,2.17093903,2812.4,2812.2,0.55]
["bitfinex","ETHUSD",1740347991161,0.828,2812.4,2812.2,0.55]
["bitfinex","ETHUSD",1740347992649,2.17093903,2812.4,2812.0,3.55611]
["bitfinex","ETHUSD",1740347992849,5.72662903,2812.4,2812.1,0.55]
["bitfinex","ETHUSD",1740347995679,2.17093903,2812.4,2812.1,0.55]
["bitfinex","ETHUSD",1740347995922,2.36919293,2812.6,2812.3,3.5558]
["bitfinex","ETHUSD",1740347996480,0.72547901,2812.4,2812.3,4.1058]
["bitfinex","ETHUSD",1740348001514,0.72547901,2812.4,2812.3,0.55]
["bitfinex","ETHUSD",1740348001686,1.36936381,2812.4,2812.3,0.55]
["bitfinex","ETHUSD",1740348002476,0.72547901,2812.4,2812.3,0.55]
["bitfinex","ETHUSD",1740348004213,0.72547901,2812.4,2812.3,4.1058]
["bitfinex","ETHUSD",1740348007919,0.72547901,2812.4,2812.3,4.21709352]
["bitfinex","ETHUSD",1740348010759,0.72547901,2812.4,2812.3,4.1058]
["bitfinex","ETHUSD",1740348013034,0.72547901,2812.4,2812.3,0.55]
["bitfinex","ETHUSD",1740348013626,0.72547901,2812.4,2812.3,0.66129504]
["bitfinex","ETHUSD",1740348014105,6.70293984,2812.4,2812.3,0.11129504]
["bitfinex","ETHUSD",1740348014429,6.41459804,2812.4,2812.3,0.11129504]
["bitfinex","ETHUSD",1740348015446,3.55586,2812.3,2812.0,0.55]
["bitfinex","ETHUSD",1740348015620,1.34293903,2812.1,2812.0,0.55]
["bitfinex","ETHUSD",1740348023240,1.34293903,2812.1,2811.8,0.55]
["bitfinex","ETHUSD",1740348025122,1.34213902,2812.1,2811.8,0.55]
["bitfinex","ETHUSD",1740348025553,1.34213902,2812.1,2812.0,0.55]
["bitfinex","ETHUSD",1740348026852,4.34308,2812.0,2811.9,0.11130888]
["bitfinex","ETHUSD",1740348027058,4.34308,2812.0,2811.9,0.66130888]
["bitfinex","ETHUSD",1740348027934,4.34308,2812.0,2811.9,0.55]
["bitfinex","ETHUSD",1740348028251,0.7869,2812.0,2811.9,0.55]
["bitfinex","ETHUSD",1740348029575,4.34308,2812.0,2811.9,0.55]
["bitfinex","ETHUSD",1740348029730,4.9116019,2812.0,2811.9,0.55]
["bitfinex","ETHUSD",1740348031672,1.3554219,2812.0,2811.9,0.55]
["bitfinex","ETHUSD",1740348033259,1.3554219,2812.0,2811.4,0.7699]
["bitfinex","ETHUSD",1740348033260,3.55645,2811.8,2811.4,0.7699]
["bitfinex","ETHUSD",1740348033467,1.34293903,2811.7,2811.3,3.55701]
["bitfinex","ETHUSD",1740348033966,1.34293903,2811.7,2811.4,0.55]
["bitfinex","ETHUSD",1740348034164,1.34293903,2811.7,2811.4,4.10684]
["bitfinex","ETHUSD",1740348034369,4.89926903,2811.9,2811.4,4.10684]
["bitfinex","ETHUSD",1740348034569,4.89926903,2811.9,2811.6,0.55]
["bitfinex","ETHUSD",1740348034770,5.5074435,2811.9,2811.6,0.55]
["bitfinex","ETHUSD",1740348035147,5.5074435,2811.9,2811.5,3.55679]
["bitfinex","ETHUSD",1740348035148,5.5074435,2811.9,2811.4,0.55]
["bitfinex","ETHUSD",1740348035350,5.5074435,2811.9,2811.4,4.10682]
["bitfinex","ETHUSD",1740348036036,5.5074435,2811.9,2811.6,0.55]
["bitfinex","ETHUSD",1740348037581,0.72885195,2811.7,2811.6,0.55]
["bitfinex","ETHUSD",1740348038904,0.72885195,2811.7,2811.6,5.309971]
["bitfinex","ETHUSD",1740348039051,5.25,2812.3,2812.1,3.55599]
["bitfinex","ETHUSD",1740348039251,5.14955903,2812.5,2812.2,0.55]
["bitfinex","ETHUSD",1740348039704,1.34293903,2812.3,2812.2,0.55]
["bitfinex","ETHUSD",1740348040009,0.72728438,2812.3,2812.2,4.10593]
["bitfinex","ETHUSD",1740348060956,0.72728438,2812.3,2811.8,0.7561]
["bitfinex","ETHUSD",1740348061161,1.34293903,2811.9,2811.6,3.55662]
["bitfinex","ETHUSD",1740348061472,1.34293903,2812.1,2811.7,3.55655]
["bitfinex","ETHUSD",1740348061684,0.7749,2812.2,2811.7,3.55655]
["bitfinex","ETHUSD",1740348061889,4.33086,2812.2,2811.8,0.55]
["bitfinex","ETHUSD",1740348062204,1.41500834,2812.2,2811.8,4.10643]
["bitfinex","ETHUSD",1740348062370,1.41500834,2812.2,2811.8,0.55]
["bitfinex","ETHUSD",1740348063700,4.97093834,2812.2,2811.8,0.55]
["bitfinex","ETHUSD",1740348078616,3.55663,2811.7,2811.0,3.55736]
["bitfinex","ETHUSD",1740348078932,3.55689,2811.5,2811.0,3.55738]
["bitfinex","ETHUSD",1740348079232,4.89982903,2811.5,2810.9,4.38756]
["bitfinex","ETHUSD",1740348079421,4.89982903,2811.5,2811.1,0.11133812]
["bitfinex","ETHUSD",1740348080709,4.89982903,2811.5,2811.2,0.55]
["bitfinex","ETHUSD",1740348082419,0.70124567,2811.3,2811.2,0.55]
["bitfinex","ETHUSD",1740348083151,0.70124567,2811.3,2811.1,0.55]
["bitfinex","ETHUSD",1740348089539,0.70124567,2811.3,2810.9,0.8301]
["bitfinex","ETHUSD",1740348089771,2.68162317,2811.3,2810.9,0.8301]
["bitfinex","ETHUSD",1740348090278,3.5572,2811.2,2811.0,0.55]
["bitfinex","ETHUSD",1740348090477,6.23875317,2811.3,2811.0,0.55]
["bitfinex","ETHUSD",1740348094415,2.68162317,2811.3,2811.0,0.55]
["bitfinex","ETHUSD",1740348094614,1.14886432,2811.2,2811.0,0.55]
["bitfinex","ETHUSD",1740348094822,5.6012747,2811.3,2811.0,0.55]
["bitfinex","ETHUSD",1740348094991,2.0441847,2811.3,2811.0,0.55]
["bitfinex","ETHUSD",1740348097838,5.6012747,2811.3,2811.0,0.55]
["bitfinex","ETHUSD",1740348098193,5.6012747,2811.3,2810.9,4.38759]
["bitfinex","ETHUSD",1740348098733,2.0441847,2811.3,2810.9,4.38759]
["bitfinex","ETHUSD",1740348099045,2.0441847,2811.3,2810.9,4.38758]
["bitfinex","ETHUSD",1740348099392,5.6012547,2811.3,2810.9,4.38758]
["bitfinex","ETHUSD",1740348100541,2.0441847,2811.3,2810.9,4.38758]
["bitfinex","ETHUSD",1740348102953,5.6012747,2811.3,2810.9,4.38758]
["bitfinex","ETHUSD",1740348106849,5.6012747,2811.3,2810.9,7.94509]
["bitfinex","ETHUSD",1740348107057,5.6012747,2811.3,2810.9,4.38758]
["bitfinex","ETHUSD",1740348108358,2.0441847,2811.3,2810.9,4.38766]
["bitfinex","ETHUSD",1740348109457,5.6012847,2811.3,2810.9,4.38766]
["bitfinex","ETHUSD",1740348110014,2.0441847,2811.3,2811.0,0.11134919]
["bitfinex","ETHUSD",1740348111052,6.70927974,2811.3,2811.0,0.11134919]
["bitfinex","ETHUSD",1740348111230,6.70927974,2811.3,2810.9,0.8301]
["bitfinex","ETHUSD",1740348112722,6.70927974,2811.3,2810.9,4.38765]
["bitfinex","ETHUSD",1740348112921,3.15213974,2811.3,2810.9,4.38765]
["bitfinex","ETHUSD",1740348113763,3.15213974,2811.3,2811.0,0.11135013]
["bitfinex","ETHUSD",1740348115079,3.15213974,2811.3,2810.9,4.38765]
["bitfinex","ETHUSD",1740348116172,2.0441847,2811.3,2810.9,4.38765]
["bitfinex","ETHUSD",1740348117382,2.0441847,2811.3,2811.0,0.11134973]
["bitfinex","ETHUSD",1740348118639,2.0441847,2811.3,2810.9,4.38765]
["bitfinex","ETHUSD",1740348121262,5.6012747,2811.3,2810.9,3.55755]
["bitfinex","ETHUSD",1740348121790,5.6012747,2811.3,2811.0,0.11135134]
["bitfinex","ETHUSD",1740348121956,7.14452217,2811.3,2811.0,0.11135134]
["bitfinex","ETHUSD",1740348122748,7.14452217,2811.3,2810.9,3.55755]
["bitfinex","ETHUSD",1740348125397,4.90032903,2811.1,2810.7,1.3537]
["bitfinex","ETHUSD",1740348125709,3.55751,2811.0,2810.5,3.55802]
["bitfinex","ETHUSD",1740348125991,3.55758,2810.9,2810.5,3.55801]
["bitfinex","ETHUSD",1740348126199,4.36188,2810.9,2810.5,3.55801]
["bitfinex","ETHUSD",1740348126364,5.70481903,2810.9,2810.5,3.55801]
["bitfinex","ETHUSD",1740348126572,6.63105193,2810.9,2810.6,0.55]
["bitfinex","ETHUSD",1740348127421,1.7305329,2810.9,2810.6,4.10792]
["bitfinex","ETHUSD",1740348128308,1.7305329,2810.9,2810.5,4.10798]
["bitfinex","ETHUSD",1740348128882,1.7305329,2810.9,2810.6,3.55794]
["bitfinex","ETHUSD",1740348130514,0.8159,2811.2,2810.8,0.55]
["bitfinex","ETHUSD",1740348130679,5.25,2811.4,2811.2,3.55712]
["bitfinex","ETHUSD",1740348131272,5.25,2811.4,2811.1,4.88751]
["bitfinex","ETHUSD",1740348131808,5.25,2811.4,2811.2,3.55715]
["bitfinex","ETHUSD",1740348132118,0.71320403,2811.3,2811.2,4.10719]
["bitfinex","ETHUSD",1740348132981,3.82717824,2811.9,2811.8,3.55644]
["bitfinex","ETHUSD",1740348132982,5.25,2811.9,2811.8,3.55644]
["bitfinex","ETHUSD",1740348133182,0.71206382,2811.9,2811.7,3.55655]
["bitfinex","ETHUSD",1740348133415,5.25,2812.2,2812.0,4.35997]
["bitfinex","ETHUSD",1740348133706,5.25,2812.2,2812.1,3.55606]
["bitfinex","ETHUSD",1740348133912,5.25,2812.2,2812.1,4.10606]
["bitfinex","ETHUSD",1740348134097,5.25,2812.8,2812.6,3.55532]
["bitfinex","ETHUSD",1740348134281,5.25,2812.9,2812.8,3.55517]
["bitfinex","ETHUSD",1740348134483,5.25,2812.9,2812.6,4.10534]
["bitfinex","ETHUSD",1740348134702,5.25,2812.9,2812.6,7.6607]
["bitfinex","ETHUSD",1740348134912,5.25,2812.9,2812.6,4.10534]
["bitfinex","ETHUSD",1740348135276,5.25,2812.9,2812.7,3.55522]
["bitfinex","ETHUSD",1740348136402,5.25,2812.9,2812.6,4.10534]
["bitfinex","ETHUSD",1740348136608,5.25,2812.9,2812.6,7.66069]
["bitfinex","ETHUSD",1740348137077,5.96057994,2812.9,2812.6,4.10534]
["bitfinex","ETHUSD",1740348137280,5.96057994,2812.9,2812.7,3.55525]
["bitfinex","ETHUSD",1740348138212,0.71057994,2812.9,2812.6,4.10534]
["bitfinex","ETHUSD",1740348139315,0.71057994,2812.9,2812.7,3.55527]
["bitfinex","ETHUSD",1740348139617,0.71057994,2812.9,2812.2,0.8038]
["bitfinex","ETHUSD",1740348139920,3.55552,2812.6,2812.0,3.55609]
["bitfinex","ETHUSD",1740348140123,3.55552,2812.6,2812.1,0.55]
["bitfinex","ETHUSD",1740348140421,3.55542,2812.6,2812.1,0.55]
["bitfinex","ETHUSD",1740348140601,3.55568,2812.4,2812.1,0.55]
["bitfinex","ETHUSD",1740348140802,3.55568,2812.4,2811.9,4.36006]
["bitfinex","ETHUSD",1740348141127,0.796,2812.3,2812.0,0.55]
["bitfinex","ETHUSD",1740348142734,0.7516,2812.6,2812.1,0.55]
["bitfinex","ETHUSD",1740348142935,0.7516,2812.6,2812.2,3.55585]
["bitfinex","ETHUSD",1740348143231,0.7516,2812.6,2812.1,4.10597]
["bitfinex","ETHUSD",1740348143804,0.7516,2812.6,2812.2,3.55581]
["bitfinex","ETHUSD",1740348144406,5.25,2812.8,2812.4,3.55562]
["bitfinex","ETHUSD",1740348144608,5.25,2812.8,2812.5,3.55549]
["bitfinex","ETHUSD",1740348147039,0.69974395,2812.6,2812.5,3.55549]
["bitfinex","ETHUSD",1740348151502,0.69974395,2812.6,2812.4,4.10567]
["bitfinex","ETHUSD",1740348151798,0.69974395,2812.6,2812.3,0.55]
["bitfinex","ETHUSD",1740348152821,0.69974395,2812.6,2812.3,4.1058]
["bitfinex","ETHUSD",1740348153747,0.69974395,2812.6,2812.3,0.55]
["bitfinex","ETHUSD",1740348155213,0.69974395,2812.6,2812.1,4.10599]
["bitfinex","ETHUSD",1740348155421,0.69974395,2812.6,2812.1,0.55]
["bitfinex","ETHUSD",1740348157608,4.25519395,2812.6,2812.1,0.55]
["bitfinex","ETHUSD",1740348158945,0.69974395,2812.6,2812.1,4.106]
["bitfinex","ETHUSD",1740348164249,0.69974395,2812.6,2812.5,0.55]
["bitfinex","ETHUSD",1740348164452,0.69974395,2812.6,2812.5,4.10555]
["bitfinex","ETHUSD",1740348165183,0.8188,2813.1,2812.7,0.55]
["bitfinex","ETHUSD",1740348165483,0.71871983,2812.8,2812.7,4.1053]
["bitfinex","ETHUSD",1740348183770,0.71871983,2812.8,2812.1,4.53790879]
["bitfinex","ETHUSD",1740348183771,1.48791983,2812.8,2812.1,1.81321879]
["bitfinex","ETHUSD",1740348183976,1.48791983,2812.8,2812.1,0.8313]
["bitfinex","ETHUSD",1740348184213,2.16171181,2812.8,2812.4,3.55566]
["bitfinex","ETHUSD",1740348184519,3.55531,2812.7,2812.3,0.55]
["bitfinex","ETHUSD",1740348185301,3.55574,2812.4,2811.8,4.38774]
["bitfinex","ETHUSD",1740348185507,0.7692,2812.3,2811.8,4.38774]
["bitfinex","ETHUSD",1740348186099,0.7692,2812.3,2812.0,0.55]
["bitfinex","ETHUSD",1740348186914,4.32506,2812.3,2812.0,0.55]
["bitfinex","ETHUSD",1740348187617,7.88097,2812.3,2812.0,0.55]
["bitfinex","ETHUSD",1740348187825,4.32506,2812.3,2812.0,0.55]
["bitfinex","ETHUSD",1740348188396,7.88096,2812.3,2812.0,0.55]
["bitfinex","ETHUSD",1740348188602,4.32506,2812.3,2812.0,0.55]
["bitfinex","ETHUSD",1740348191317,3.55594,2812.2,2812.0,0.55]
["bitfinex","ETHUSD",1740348194531,3.55594,2812.2,2811.8,0.11130917]
["bitfinex","ETHUSD",1740348194532,3.55631,2811.9,2811.8,0.11130917]
["bitfinex","ETHUSD",1740348194709,4.37351,2811.9,2811.8,0.11130917]
["bitfinex","ETHUSD",1740348195229,4.37351,2811.9,2811.8,0.66130917]
["bitfinex","ETHUSD",1740348195429,4.37351,2811.9,2811.8,0.55]
["bitfinex","ETHUSD",1740348196826,3.55646,2811.8,2811.3,1.34347625]
["bitfinex","ETHUSD",1740348197028,3.55646,2811.8,2811.3,4.90048625]
["bitfinex","ETHUSD",1740348197331,3.55646,2811.8,2811.4,0.55]
["bitfinex","ETHUSD",1740348199412,3.55644,2811.8,2811.4,0.55]
["bitfinex","ETHUSD",1740348199728,0.7230289,2811.6,2811.4,0.55]
["bitfinex","ETHUSD",1740348204845,4.38862,2811.4,2811.2,0.11132833]
["bitfinex","ETHUSD",1740348205369,4.38862,2811.4,2811.3,0.55]
["bitfinex","ETHUSD",1740348205576,0.8316,2811.4,2811.3,0.55]
["bitfinex","ETHUSD",1740348206320,0.8316,2811.4,2811.2,0.55]
["bitfinex","ETHUSD",1740348206480,4.38855,2811.4,2811.2,0.55]
["bitfinex","ETHUSD",1740348206632,4.38855,2811.4,2811.0,0.55]
["bitfinex","ETHUSD",1740348206980,3.55732,2811.1,2811.0,0.55]
["bitfinex","ETHUSD",1740348207682,3.55745,2811.0,2810.6,2.16167625]
["bitfinex","ETHUSD",1740348207973,3.5577,2810.8,2810.5,0.11132833]
["bitfinex","ETHUSD",1740348208160,3.5577,2810.8,2810.6,0.55]
["bitfinex","ETHUSD",1740348208355,7.11552,2810.8,2810.6,0.55]
["bitfinex","ETHUSD",1740348208562,3.5577,2810.8,2810.6,0.55]
["bitfinex","ETHUSD",1740348209081,3.5577,2810.8,2810.5,0.55]
["bitfinex","ETHUSD",1740348210898,1.51696501,2810.8,2810.4,0.8182]
["bitfinex","ETHUSD",1740348211202,3.55819,2810.5,2810.3,0.11132833]
["bitfinex","ETHUSD",1740348211698,3.55821,2810.4,2810.3,0.11132833]
["bitfinex","ETHUSD",1740348212469,3.55866,2810.1,2809.7,0.7669]
["bitfinex","ETHUSD",1740348212684,3.55872,2810.0,2809.7,0.7669]
["bitfinex","ETHUSD",1740348213003,3.55853,2810.2,2809.7,0.7669]
["bitfinex","ETHUSD",1740348213154,3.55857,2810.2,2809.7,0.7669]
["bitfinex","ETHUSD",1740348213355,3.55843,2810.3,2809.8,0.55]
["bitfinex","ETHUSD",1740348213552,7.11729,2810.1,2809.8,0.55]
["bitfinex","ETHUSD",1740348213899,3.5586,2810.1,2809.8,0.55]
["bitfinex","ETHUSD",1740348214585,7.1173,2810.1,2809.8,0.55]
["bitfinex","ETHUSD",1740348214970,3.5586,2810.1,2809.8,0.55]
["bitfinex","ETHUSD",1740348215172,7.11731,2810.1,2809.8,0.55]
["bitfinex","ETHUSD",1740348215388,1.55768721,2810.2,2809.8,0.55]
["bitfinex","ETHUSD",1740348215590,3.55864,2810.1,2809.8,0.55]
["bitfinex","ETHUSD",1740348216904,3.55872,2810.0,2809.8,0.55]
["bitfinex","ETHUSD",1740348217305,3.5586,2810.1,2809.8,0.55]
["bitfinex","ETHUSD",1740348217505,4.42606672,2810.1,2809.5,3.55934]
["bitfinex","ETHUSD",1740348217706,7.98474672,2810.1,2809.6,3.55921]
["bitfinex","ETHUSD",1740348218383,3.55892,2809.9,2809.4,4.32625]
["bitfinex","ETHUSD",1740348218563,7.11783,2809.9,2809.5,0.55]
["bitfinex","ETHUSD",1740348218902,3.55891,2809.9,2809.5,0.55]
["bitfinex","ETHUSD",1740348219065,3.55891,2809.9,2809.5,4.10934]
["bitfinex","ETHUSD",1740348219266,0.8317,2809.8,2809.2,0.55]
["bitfinex","ETHUSD",1740348219466,0.8317,2809.8,2809.4,0.55]
["bitfinex","ETHUSD",1740348219467,4.39074,2809.8,2809.4,0.55]
["bitfinex","ETHUSD",1740348219979,4.39074,2809.8,2809.5,0.55]
["bitfinex","ETHUSD",1740348220587,0.71017348,2809.7,2809.5,0.55]
["bitfinex","ETHUSD",1740348220767,0.71017348,2809.7,2809.1,0.555]
["bitfinex","ETHUSD",1740348221088,0.71017348,2809.7,2809.5,0.55]
["bitfinex","ETHUSD",1740348222481,4.26930348,2809.7,2809.3,3.55959]
["bitfinex","ETHUSD",1740348222909,4.26930348,2809.7,2809.2,4.10972]
["bitfinex","ETHUSD",1740348223608,4.26930348,2809.7,2809.4,0.55]
["bitfinex","ETHUSD",1740348223813,0.71017348,2809.7,2809.4,0.55]
["bitfinex","ETHUSD",1740348223967,0.71017348,2809.7,2809.4,4.10939]
["bitfinex","ETHUSD",1740348224166,0.71017348,2809.7,2809.4,0.55]
["bitfinex","ETHUSD",1740348224411,0.71017348,2809.7,2809.4,3.5594]
["bitfinex","ETHUSD",1740348224583,0.71017348,2809.7,2809.5,0.55]
["bitfinex","ETHUSD",1740348225265,0.71017348,2809.7,2809.3,0.55]
["bitfinex","ETHUSD",1740348225572,0.71017348,2809.7,2809.3,4.10949]
["bitfinex","ETHUSD",1740348225800,0.71017348,2809.7,2809.4,3.55942]
["bitfinex","ETHUSD",1740348226011,0.71017348,2809.7,2809.6,0.55]
["bitfinex","ETHUSD",1740348226713,0.71017348,2809.7,2809.4,0.55]
["bitfinex","ETHUSD",1740348227437,0.71017348,2809.7,2809.4,4.10935]
["bitfinex","ETHUSD",1740348227580,0.71017348,2809.7,2809.6,0.55]
["bitfinex","ETHUSD",1740348227771,4.26930348,2809.7,2809.3,0.55]
["bitfinex","ETHUSD",1740348228009,4.77940383,2809.7,2809.1,3.5648]
["bitfinex","ETHUSD",1740348228171,1.22027383,2809.7,2809.3,0.55]
["bitfinex","ETHUSD",1740348228365,1.22027383,2809.7,2809.5,3.55929]
["bitfinex","ETHUSD",1740348228612,0.71017348,2809.7,2809.5,3.55929]
["bitfinex","ETHUSD",1740348228781,0.71017348,2809.7,2809.4,3.55947]
["bitfinex","ETHUSD",1740348229310,0.71017348,2809.7,2809.3,0.55]
["bitfinex","ETHUSD",1740348229468,0.71017348,2809.7,2809.4,3.55947]
["bitfinex","ETHUSD",1740348230778,0.71017348,2809.7,2808.0,0.39281629]
["bitfinex","ETHUSD",1740348230975,0.7542,2809.3,2808.7,3.56028]
["bitfinex","ETHUSD",1740348231289,1.185564,2809.3,2808.9,3.56011]
["bitfinex","ETHUSD",1740348231499,1.185564,2809.3,2809.0,0.55]
["bitfinex","ETHUSD",1740348232643,3.55973,2809.2,2808.9,0.55]
["bitfinex","ETHUSD",1740348233130,1.185564,2809.3,2808.9,0.55]
["bitfinex","ETHUSD",1740348233329,4.745184,2809.3,2808.9,0.55]
["bitfinex","ETHUSD",1740348233629,0.8304694,2809.2,2808.9,0.55]
["bitfinex","ETHUSD",1740348234019,0.70609461,2809.1,2808.9,0.55]
["bitfinex","ETHUSD",1740348234243,0.70609461,2809.1,2808.9,4.1101]
["bitfinex","ETHUSD",1740348235439,0.70609461,2809.1,2809.0,4.10998]
["bitfinex","ETHUSD",1740348238881,0.70609461,2809.1,2809.0,4.90008]
["bitfinex","ETHUSD",1740348239033,0.70609461,2809.1,2809.0,5.01149597]
["bitfinex","ETHUSD",1740348239436,0.7764,2809.5,2809.4,3.55947]
["bitfinex","ETHUSD",1740348239636,2.07486518,2809.5,2809.4,3.55947]
["bitfinex","ETHUSD",1740348241118,2.07486518,2809.5,2809.3,3.55958]
["bitfinex","ETHUSD",1740348245712,2.07486518,2809.5,2809.4,3.55947]
["bitfinex","ETHUSD",1740348246311,1.29846518,2809.5,2809.4,3.55947]
["bitfinex","ETHUSD",1740348251305,1.29846518,2809.5,2809.2,4.10966]
["bitfinex","ETHUSD",1740348251932,1.29846518,2809.5,2809.3,3.55954]
["bitfinex","ETHUSD",1740348252721,1.29846518,2809.5,2809.2,0.55]
["bitfinex","ETHUSD",1740348253644,1.29846518,2809.5,2809.3,3.5596]
["bitfinex","ETHUSD",1740348255346,1.29846518,2809.5,2809.2,0.55]
["bitfinex","ETHUSD",1740348255531,1.29846518,2809.5,2809.2,4.10971]
["bitfinex","ETHUSD",1740348255919,0.48576852,2809.4,2809.1,3.55978]
["bitfinex","ETHUSD",1740348256119,0.48576852,2809.4,2809.1,3.55974]
["bitfinex","ETHUSD",1740348256318,1.29846518,2809.5,2809.2,3.55973]
["bitfinex","ETHUSD",1740348260334,1.29846518,2809.5,2809.2,7.11937]
["bitfinex","ETHUSD",1740348260651,1.29846518,2809.5,2809.2,3.55964]
["bitfinex","ETHUSD",1740348261868,0.8108,2809.4,2808.6,2.15998735]
["bitfinex","ETHUSD",1740348262031,0.8108,2809.1,2808.7,3.56036]
["bitfinex","ETHUSD",1740348262231,0.8108,2809.1,2808.9,3.56005]
["bitfinex","ETHUSD",1740348262415,0.8108,2809.1,2808.8,4.11015]
["bitfinex","ETHUSD",1740348263358,0.8108,2809.1,2808.8,0.55]
["bitfinex","ETHUSD",1740348264967,3.56001,2809.0,2808.1,3.56106]
["bitfinex","ETHUSD",1740348265115,3.56001,2809.0,2808.5,3.56059]
["bitfinex","ETHUSD",1740348265116,0.8108,2808.9,2808.5,3.56059]
["bitfinex","ETHUSD",1740348265319,1.51433836,2808.9,2808.7,3.5603]
["bitfinex","ETHUSD",1740348266332,0.70353836,2808.9,2808.7,3.5603]
["bitfinex","ETHUSD",1740348266522,0.70353836,2808.9,2808.7,3.56027]
["bitfinex","ETHUSD",1740348267236,0.70353836,2808.9,2808.8,4.11023]
["bitfinex","ETHUSD",1740348268464,0.70353836,2808.9,2808.8,0.55]
["bitfinex","ETHUSD",1740348268842,0.70353836,2808.9,2808.8,4.11023]
["bitfinex","ETHUSD",1740348271862,0.70353836,2808.9,2808.8,0.55]
["bitfinex","ETHUSD",1740348272528,0.70353836,2808.9,2808.8,4.11023]
["bitfinex","ETHUSD",1740348276553,0.70353836,2808.9,2808.8,0.55]
["bitfinex","ETHUSD",1740348282881,0.70353836,2808.9,2808.8,4.11023]
["bitfinex","ETHUSD",1740348290902,0.70353836,2808.9,2808.8,3.56023]
["bitfinex","ETHUSD",1740348292503,0.70353836,2808.9,2808.8,3.67166673]
["bitfinex","ETHUSD",1740348301004,1.48113836,2808.9,2808.8,0.11143673]
["bitfinex","ETHUSD",1740348301529,1.9852612,2808.9,2808.8,0.11143673]
["bitfinex","ETHUSD",1740348301876,5.5453712,2808.9,2808.8,0.11143673]
["bitfinex","ETHUSD",1740348302317,1.9852612,2808.9,2808.8,0.11143673]
["bitfinex","ETHUSD",1740348302621,5.5453712,2808.9,2808.8,0.11143673]
["bitfinex","ETHUSD",1740348302838,5.5453712,2808.9,2808.5,3.56054]
["bitfinex","ETHUSD",1740348303014,0.55453712,2808.8,2808.5,3.56054]
["bitfinex","ETHUSD",1740348303988,0.55453712,2808.8,2808.6,0.11144434]
["bitfinex","ETHUSD",1740348305729,5.80453712,2808.8,2808.2,1.3219]
["bitfinex","ETHUSD",1740348305892,0.8099,2808.5,2808.1,3.56101]
["bitfinex","ETHUSD",1740348306087,4.37057,2808.5,2808.0,3.56124]
["bitfinex","ETHUSD",1740348306292,3.56075,2808.4,2808.0,3.56124]
["bitfinex","ETHUSD",1740348307131,3.56075,2808.4,2808.1,0.11146027]
["bitfinex","ETHUSD",1740348307433,4.37057,2808.5,2808.1,0.11146027]
["bitfinex","ETHUSD",1740348307631,0.793111,2808.4,2808.1,0.11146027]
["bitfinex","ETHUSD",1740348308131,0.793111,2808.4,2808.1,3.67258027]
["bitfinex","ETHUSD",1740348308502,0.793111,2808.4,2808.2,0.11146027]
["bitfinex","ETHUSD",1740348309294,3.56078,2808.4,2808.2,0.11146027]
["bitfinex","ETHUSD",1740348309692,4.33757,2808.3,2808.2,0.11146027]
["bitfinex","ETHUSD",1740348310238,3.56102,2808.2,2808.0,0.11146027]
["bitfinex","ETHUSD",1740348310436,3.56112,2808.1,2808.0,0.11146027]
["bitfinex","ETHUSD",1740348310616,4.33782,2808.1,2808.0,0.11146027]
["bitfinex","ETHUSD",1740348310937,5.296602,2808.1,2808.0,0.11146027]
["bitfinex","ETHUSD",1740348311498,5.296602,2808.1,2807.4,3.56198]
["bitfinex","ETHUSD",1740348311695,0.7767,2807.9,2807.5,3.56188]
["bitfinex","ETHUSD",1740348316074,0.7767,2807.9,2807.5,3.56181]
["bitfinex","ETHUSD",1740348317472,0.71978938,2807.6,2807.5,3.56181]
["bitfinex","ETHUSD",1740348334304,0.71978938,2807.6,2807.5,4.11181]
["bitfinex","ETHUSD",1740348334469,6.0554,2808.4,2808.3,3.56087]
["bitfinex","ETHUSD",1740348334668,8.003,2809.2,2807.9,0.7753]
["bitfinex","ETHUSD",1740348334669,0.8054,2808.6,2808.5,3.56053]
["bitfinex","ETHUSD",1740348334869,5.25,2808.9,2808.7,3.56034]
["bitfinex","ETHUSD",1740348335185,5.99236874,2808.9,2808.8,3.56023]
["bitfinex","ETHUSD",1740348335502,6.69409683,2808.9,2808.8,3.56023]
["bitfinex","ETHUSD",1740348335702,6.69409683,2808.9,2808.7,3.56034]
["bitfinex","ETHUSD",1740348335885,6.69409683,2808.9,2808.7,3.56029]
["bitfinex","ETHUSD",1740348336089,6.69409683,2808.9,2808.8,3.56023]
["bitfinex","ETHUSD",1740348339962,5.95172809,2808.9,2808.8,3.56023]
["bitfinex","ETHUSD",1740348340462,0.70172809,2808.9,2808.8,3.56023]
["bitfinex","ETHUSD",1740348360542,0.70172809,2808.9,2808.8,4.11023]
["bitfinex","ETHUSD",1740348360679,5.25,2809.2,2809.1,3.55985]
["bitfinex","ETHUSD",1740348361019,0.8028,2809.5,2809.2,3.55964]
["bitfinex","ETHUSD",1740348361193,1.92490974,2809.5,2809.2,3.55964]
["bitfinex","ETHUSD",1740348362478,1.92490974,2809.5,2809.0,3.55989]
["bitfinex","ETHUSD",1740348362679,0.8137,2809.1,2808.4,3.8292]
["bitfinex","ETHUSD",1740348362923,1.34628735,2809.0,2808.8,3.56023]
["bitfinex","ETHUSD",1740348363226,1.91826609,2809.0,2808.6,3.56045]
["bitfinex","ETHUSD",1740348363596,1.91826609,2809.0,2808.6,0.55]
["bitfinex","ETHUSD",1740348363919,1.91826609,2809.0,2808.7,3.56035]
["bitfinex","ETHUSD",1740348364228,1.91826609,2809.0,2808.6,4.11045]
["bitfinex","ETHUSD",1740348364516,1.91826609,2809.0,2808.6,0.55]
["bitfinex","ETHUSD",1740348364820,0.62918361,2808.9,2808.6,0.55]
["bitfinex","ETHUSD",1740348364980,0.62918361,2808.9,2808.6,4.11047]
["bitfinex","ETHUSD",1740348365182,0.62918361,2808.9,2808.7,0.11143291]
["bitfinex","ETHUSD",1740348365604,5.72021735,2808.8,2808.7,0.11143291]
["bitfinex","ETHUSD",1740348366426,6.59628735,2808.8,2808.2,0.11143291]
["bitfinex","ETHUSD",1740348366727,4.37457,2808.3,2808.2,0.11143291]
["bitfinex","ETHUSD",1740348366898,9.62457,2808.3,2808.2,0.11143291]
["bitfinex","ETHUSD",1740348367282,3.56115,2808.1,2807.6,0.55]
["bitfinex","ETHUSD",1740348367482,3.56115,2808.1,2807.6,4.11175]
["bitfinex","ETHUSD",1740348367847,3.56115,2808.1,2807.8,0.11147596]
["bitfinex","ETHUSD",1740348368787,3.56115,2808.1,2807.7,0.11147596]
["bitfinex","ETHUSD",1740348370230,3.56133,2808.0,2807.6,0.55]
["bitfinex","ETHUSD",1740348370520,0.7614,2807.9,2807.6,0.55]
["bitfinex","ETHUSD",1740348370827,4.32282,2807.9,2807.4,4.3912]
["bitfinex","ETHUSD",1740348370981,3.56152,2807.8,2807.3,3.56205]
["bitfinex","ETHUSD",1740348371316,3.56152,2807.8,2807.4,0.55]
["bitfinex","ETHUSD",1740348371509,3.56152,2807.8,2807.2,0.8282]
["bitfinex","ETHUSD",1740348371726,3.56185,2807.6,2807.1,3.56233]
["bitfinex","ETHUSD",1740348371926,3.56185,2807.6,2807.2,0.55]
["bitfinex","ETHUSD",1740348373018,4.26780201,2807.6,2807.2,0.55]
["bitfinex","ETHUSD",1740348374529,3.56188,2807.5,2807.2,0.55]
["bitfinex","ETHUSD",1740348375648,3.56108,2807.5,2807.2,0.55]
["bitfinex","ETHUSD",1740348375813,3.56108,2807.5,2807.0,0.8282]
["bitfinex","ETHUSD",1740348376014,3.56221,2807.3,2806.8,3.56271]
["bitfinex","ETHUSD",1740348376345,3.56221,2807.3,2806.9,0.55]
["bitfinex","ETHUSD",1740348376551,0.8219,2807.4,2806.7,4.347]
["bitfinex","ETHUSD",1740348376552,3.56227,2807.2,2806.7,4.347]
["bitfinex","ETHUSD",1740348376698,4.38395,2807.4,2806.7,1.575194]
["bitfinex","ETHUSD",1740348376699,3.5624,2807.1,2806.7,1.575194]
["bitfinex","ETHUSD",1740348376901,3.56233,2807.2,2806.7,1.575194]
["bitfinex","ETHUSD",1740348377144,3.56233,2807.2,2806.8,0.55]
["bitfinex","ETHUSD",1740348377943,0.8219,2807.4,2806.8,0.55]
["bitfinex","ETHUSD",1740348378241,0.8219,2807.4,2806.9,3.56258]
["bitfinex","ETHUSD",1740348378447,3.56215,2807.3,2806.9,3.56258]
["bitfinex","ETHUSD",1740348378600,7.12438,2807.3,2806.8,4.11275]
["bitfinex","ETHUSD",1740348378806,3.56245,2807.1,2806.6,3.56302]
["bitfinex","ETHUSD",1740348379008,4.38447,2807.0,2806.6,1.091027]
["bitfinex","ETHUSD",1740348379246,4.38447,2807.0,2806.7,0.55]
["bitfinex","ETHUSD",1740348379844,3.56266,2806.9,2806.6,0.55]
["bitfinex","ETHUSD",1740348380048,3.56279,2806.8,2806.3,0.7842]
["bitfinex","ETHUSD",1740348380202,3.56279,2806.8,2806.3,4.782362]
["bitfinex","ETHUSD",1740348380402,3.56278,2806.8,2806.4,3.56327]
["bitfinex","ETHUSD",1740348380601,7.1254,2806.9,2806.5,0.55]
["bitfinex","ETHUSD",1740348380844,3.56266,2806.9,2806.5,0.55]
["bitfinex","ETHUSD",1740348381644,3.56266,2806.9,2806.5,0.548822]
["bitfinex","ETHUSD",1740348382947,0.72744011,2806.8,2806.5,0.548822]
["bitfinex","ETHUSD",1740348383314,4.29023011,2806.8,2806.5,0.548822]
["bitfinex","ETHUSD",1740348384914,4.29023011,2806.8,2806.3,4.218972]
["bitfinex","ETHUSD",1740348385353,4.29023011,2806.8,2806.4,0.55]
["bitfinex","ETHUSD",1740348386252,4.29023011,2806.8,2806.4,4.11326]
["bitfinex","ETHUSD",1740348387209,4.29023011,2806.8,2806.4,0.55]
["bitfinex","ETHUSD",1740348388051,3.56337,2806.4,2805.9,0.7957]
["bitfinex","ETHUSD",1740348388357,3.56337,2806.4,2805.9,4.3596]
["bitfinex","ETHUSD",1740348388652,3.56337,2806.4,2806.0,0.55]
["bitfinex","ETHUSD",1740348388835,3.56318,2806.5,2806.0,4.11378]
["bitfinex","ETHUSD",1740348389035,3.56344,2806.3,2805.9,0.7957]
["bitfinex","ETHUSD",1740348389243,3.56372,2806.1,2805.7,0.7681]
["bitfinex","ETHUSD",1740348389439,3.56372,2806.1,2805.3,2.77966367]
["bitfinex","ETHUSD",1740348389440,0.7549,2806.2,2805.1,0.7681]
["bitfinex","ETHUSD",1740348389739,3.5638,2806.0,2805.6,0.55]
["bitfinex","ETHUSD",1740348389942,3.56367,2806.1,2805.5,3.56436]
["bitfinex","ETHUSD",1740348390269,3.56367,2806.1,2805.6,0.55]
["bitfinex","ETHUSD",1740348390473,3.56367,2806.1,2805.6,4.11427]
["bitfinex","ETHUSD",1740348390683,4.27200987,2806.1,2805.6,4.11427]
["bitfinex","ETHUSD",1740348391573,3.56408,2805.8,2805.3,3.56461]
["bitfinex","ETHUSD",1740348391873,0.8065,2805.3,2804.4,0.7817]
["bitfinex","ETHUSD",1740348392030,3.5648,2805.2,2804.5,3.56557]
["bitfinex","ETHUSD",1740348392229,3.56527,2804.9,2804.4,0.7817]
["bitfinex","ETHUSD",1740348392538,3.56537,2804.8,2804.4,0.11158849]
["bitfinex","ETHUSD",1740348392737,3.56506,2805.0,2804.5,4.1156]
["bitfinex","ETHUSD",1740348392941,5.25,2805.3,2804.8,0.7817]
["bitfinex","ETHUSD",1740348393137,5.25,2805.3,2804.9,3.56512]
["bitfinex","ETHUSD",1740348393326,5.25,2805.3,2804.8,0.7817]
["bitfinex","ETHUSD",1740348393526,5.25,2805.3,2805.2,3.5648]
["bitfinex","ETHUSD",1740348393722,0.8065,2805.4,2805.2,3.5648]
["bitfinex","ETHUSD",1740348393950,0.253,2805.5,2805.2,7.12953]
["bitfinex","ETHUSD",1740348394444,0.70555563,2805.4,2805.2,7.12946]
["bitfinex","ETHUSD",1740348394647,0.70555563,2805.4,2805.3,3.56468]
["bitfinex","ETHUSD",1740348395228,0.70555563,2805.4,2805.1,7.12978]
["bitfinex","ETHUSD",1740348395526,0.70555563,2805.4,2805.1,7.1297]
["bitfinex","ETHUSD",1740348396350,0.70555563,2805.4,2805.2,3.56471]
["bitfinex","ETHUSD",1740348396552,0.70555563,2805.4,2804.9,4.11508]
["bitfinex","ETHUSD",1740348396760,0.70555563,2805.4,2805.1,3.56487]
["bitfinex","ETHUSD",1740348397548,0.70555563,2805.4,2805.1,7.1297]
["bitfinex","ETHUSD",1740348398095,0.70555563,2805.4,2805.2,3.5648]
["bitfinex","ETHUSD",1740348399485,0.70555563,2805.4,2805.0,3.56503]
["bitfinex","ETHUSD",1740348399693,0.70555563,2805.4,2805.0,3.56494]
["bitfinex","ETHUSD",1740348400489,0.70555563,2805.4,2805.0,7.12993]
["bitfinex","ETHUSD",1740348400787,0.70555563,2805.4,2805.0,3.56494]
["bitfinex","ETHUSD",1740348401440,4.27011563,2805.4,2805.0,3.56494]
["bitfinex","ETHUSD",1740348401781,5.15658119,2805.4,2805.0,3.56494]
["bitfinex","ETHUSD",1740348402078,5.15658119,2805.4,2804.9,4.11518]
["bitfinex","ETHUSD",1740348402475,5.15658119,2805.4,2804.9,3.56518]
["bitfinex","ETHUSD",1740348402677,6.84202119,2805.4,2804.9,3.56509]
["bitfinex","ETHUSD",1740348402852,6.84202119,2805.4,2805.0,3.56498]
["bitfinex","ETHUSD",1740348403057,6.84202119,2805.4,2805.0,3.56506]
["bitfinex","ETHUSD",1740348403240,6.84202119,2805.4,2804.9,3.56509]
["bitfinex","ETHUSD",1740348403587,6.84202119,2805.4,2805.0,3.56495]
["bitfinex","ETHUSD",1740348404374,6.84202119,2805.4,2805.1,3.56487]
["bitfinex","ETHUSD",1740348404577,6.84202119,2805.4,2805.0,3.56495]
["bitfinex","ETHUSD",1740348405076,6.84202119,2805.4,2805.1,3.56481]
["bitfinex","ETHUSD",1740348406455,6.84202119,2805.4,2805.0,7.12994]
["bitfinex","ETHUSD",1740348406955,6.84202119,2805.4,2805.0,7.12995]
["bitfinex","ETHUSD",1740348407357,6.84202119,2805.4,2805.0,3.56495]
["bitfinex","ETHUSD",1740348407741,6.84202119,2805.4,2805.0,7.12995]
["bitfinex","ETHUSD",1740348408078,6.84202119,2805.4,2805.0,3.56495]
["bitfinex","ETHUSD",1740348408380,6.84202119,2805.4,2805.0,7.12993]
["bitfinex","ETHUSD",1740348408769,1.84304712,2805.3,2805.0,3.56495]
["bitfinex","ETHUSD",1740348410100,1.84304712,2805.3,2804.8,3.56523]
["bitfinex","ETHUSD",1740348410241,5.40772712,2805.3,2804.7,3.56538]
["bitfinex","ETHUSD",1740348410446,0.8243,2805.1,2804.7,3.56538]
["bitfinex","ETHUSD",1740348410748,1.72628271,2805.1,2804.7,3.56538]
["bitfinex","ETHUSD",1740348411280,1.72628271,2805.1,2804.8,3.5652]
["bitfinex","ETHUSD",1740348411472,0.8243,2805.1,2805.0,3.56506]
["bitfinex","ETHUSD",1740348411873,0.8243,2805.1,2804.9,3.56517]
["bitfinex","ETHUSD",1740348411874,0.8243,2805.1,2804.9,3.56518]
["bitfinex","ETHUSD",1740348412464,0.8243,2805.1,2804.9,7.13029]
["bitfinex","ETHUSD",1740348412687,0.8243,2805.1,2804.9,3.56511]
["bitfinex","ETHUSD",1740348412877,0.8243,2805.1,2805.0,3.56506]
["bitfinex","ETHUSD",1740348413064,0.8243,2805.1,2804.9,7.13023]
["bitfinex","ETHUSD",1740348413885,0.8243,2805.1,2804.9,3.56511]
["bitfinex","ETHUSD",1740348414261,0.8243,2805.1,2805.0,3.56506]
["bitfinex","ETHUSD",1740348416889,0.8243,2805.1,2804.8,3.56524]
["bitfinex","ETHUSD",1740348417055,0.8243,2805.1,2804.9,3.56517]
["bitfinex","ETHUSD",1740348418194,0.8243,2805.1,2804.8,3.56524]
["bitfinex","ETHUSD",1740348418488,0.8243,2805.1,2804.8,3.56523]
["bitfinex","ETHUSD",1740348418705,0.8243,2805.1,2804.9,3.56517]
["bitfinex","ETHUSD",1740348419694,0.8243,2805.1,2805.0,3.56506]
["bitfinex","ETHUSD",1740348419861,0.8243,2805.1,2804.9,3.56517]
["bitfinex","ETHUSD",1740348420067,0.8243,2805.1,2804.9,7.13021]
["bitfinex","ETHUSD",1740348420266,0.8243,2805.1,2804.9,3.5651]
["bitfinex","ETHUSD",1740348420473,0.8243,2805.1,2805.0,3.56506]
["bitfinex","ETHUSD",1740348420678,0.8243,2805.1,2804.9,3.5651]
["bitfinex","ETHUSD",1740348420879,0.8243,2805.1,2805.0,3.56506]
["bitfinex","ETHUSD",1740348422110,0.8243,2805.1,2805.0,0.11158893]
["bitfinex","ETHUSD",1740348423306,0.8243,2805.1,2804.9,3.5651]
["bitfinex","ETHUSD",1740348423483,0.8243,2805.1,2804.9,7.1302]
["bitfinex","ETHUSD",1740348423686,0.8243,2805.1,2804.9,3.5651]
["bitfinex","ETHUSD",1740348423881,0.8243,2805.1,2804.9,7.13023]
["bitfinex","ETHUSD",1740348424413,0.8243,2805.1,2804.9,3.5651]
["bitfinex","ETHUSD",1740348424574,0.8243,2805.1,2804.9,7.13022]
["bitfinex","ETHUSD",1740348425993,0.8243,2805.1,2805.0,3.56506]
["bitfinex","ETHUSD",1740348426197,0.8243,2805.1,2804.8,3.56525]
["bitfinex","ETHUSD",1740348426386,0.8243,2805.1,2804.8,7.13049]
["bitfinex","ETHUSD",1740348426886,0.8243,2805.1,2804.9,3.56515]
["bitfinex","ETHUSD",1740348427614,0.8243,2805.1,2805.0,3.56506]
["bitfinex","ETHUSD",1740348430817,0.8243,2805.1,2804.9,3.56515]
["bitfinex","ETHUSD",1740348430818,0.8243,2805.1,2804.3,0.7612]
["bitfinex","ETHUSD",1740348431028,0.7989,2804.9,2804.4,3.56575]
["bitfinex","ETHUSD",1740348431223,0.7989,2804.9,2804.3,3.56589]
["bitfinex","ETHUSD",1740348431380,2.116805,2804.9,2804.5,3.56568]
["bitfinex","ETHUSD",1740348431580,2.116805,2804.9,2804.5,3.67727812]
["bitfinex","ETHUSD",1740348431982,5.682095,2804.9,2804.5,0.11159812]
["bitfinex","ETHUSD",1740348432212,0.7765,2804.7,2804.5,0.11159812]
["bitfinex","ETHUSD",1740348433020,0.7765,2804.7,2804.4,3.56576]
["bitfinex","ETHUSD",1740348433829,1.8674665,2804.7,2804.2,3.7182504]
["bitfinex","ETHUSD",1740348434049,5.4330165,2804.7,2804.2,3.7182504]
["bitfinex","ETHUSD",1740348434348,0.70800568,2804.6,2804.4,3.56581]
["bitfinex","ETHUSD",1740348434680,0.70800568,2804.6,2804.3,0.11160731]
["bitfinex","ETHUSD",1740348435570,5.95800568,2804.6,2804.3,0.11160731]
["bitfinex","ETHUSD",1740348435772,11.04550392,2804.6,2804.2,0.1522604]
["bitfinex","ETHUSD",1740348436305,7.47991392,2804.6,2804.2,3.7182604]
["bitfinex","ETHUSD",1740348436552,7.47991392,2804.6,2804.4,3.56576]
["bitfinex","ETHUSD",1740348436707,5.95800568,2804.6,2804.4,3.56576]
["bitfinex","ETHUSD",1740348437208,5.95800568,2804.6,2804.2,7.2843504]
["bitfinex","ETHUSD",1740348437409,5.95800568,2804.6,2804.2,3.7182804]
["bitfinex","ETHUSD",1740348437750,5.95800568,2804.6,2804.2,7.2842704]
["bitfinex","ETHUSD",1740348438047,5.95800568,2804.6,2804.2,3.7182504]
["bitfinex","ETHUSD",1740348438253,7.01426627,2804.6,2804.2,7.2842604]
["bitfinex","ETHUSD",1740348439260,7.01426627,2804.6,2804.3,3.56592]
["bitfinex","ETHUSD",1740348441755,7.01426627,2804.6,2804.2,3.7182504]
["bitfinex","ETHUSD",1740348442047,7.01426627,2804.6,2804.2,7.2842404]
["bitfinex","ETHUSD",1740348442447,7.01426627,2804.6,2804.2,3.7182504]
["bitfinex","ETHUSD",1740348442942,7.01426627,2804.6,2804.3,3.56594]
["bitfinex","ETHUSD",1740348443322,7.01426627,2804.6,2804.2,3.7182804]
["bitfinex","ETHUSD",1740348443759,7.01426627,2804.6,2804.3,3.56588]
["bitfinex","ETHUSD",1740348445245,10.57983627,2804.6,2804.2,0.1522604]
["bitfinex","ETHUSD",1740348445448,1.16191065,2804.5,2804.2,0.1522604]
["bitfinex","ETHUSD",1740348445651,0.8067,2804.4,2804.2,0.1522604]
["bitfinex","ETHUSD",1740348446369,0.8067,2804.4,2804.2,3.7183104]
["bitfinex","ETHUSD",1740348449371,0.8067,2804.4,2804.3,3.56595]
["bitfinex","ETHUSD",1740348451188,0.8067,2804.4,2804.2,0.1522604]
["bitfinex","ETHUSD",1740348451390,0.8067,2804.4,2804.2,3.7183204]
["bitfinex","ETHUSD",1740348456149,0.8067,2804.4,2804.2,3.7182604]
["bitfinex","ETHUSD",1740348457589,0.8067,2804.4,2804.2,0.1522604]
["bitfinex","ETHUSD",1740348458096,1.94535363,2804.4,2804.2,0.1522604]
["bitfinex","ETHUSD",1740348458604,7.19535363,2804.4,2804.2,0.1522604]
["bitfinex","ETHUSD",1740348458902,0.8051,2804.3,2804.2,0.1522604]
["bitfinex","ETHUSD",1740348462008,4.37105,2804.3,2804.2,0.1522604]
["bitfinex","ETHUSD",1740348462211,9.89239482,2804.3,2804.2,0.1522604]
["bitfinex","ETHUSD",1740348462505,11.51237491,2804.3,2804.2,0.1522604]
["bitfinex","ETHUSD",1740348467820,11.51287491,2804.3,2804.2,0.1522604]
["bitfinex","ETHUSD",1740348472512,1.35104242,2803.6,2803.4,3.56703]
["bitfinex","ETHUSD",1740348472681,6.60104242,2803.6,2803.3,4.37781]
["bitfinex","ETHUSD",1740348473283,6.60104242,2803.6,2803.3,0.8106]
["bitfinex","ETHUSD",1740348473688,6.60104242,2803.6,2803.3,4.37781]
["bitfinex","ETHUSD",1740348474316,7.71845266,2803.6,2803.3,3.56721]
["bitfinex","ETHUSD",1740348474815,0.70676503,2803.5,2803.3,3.56721]
["bitfinex","ETHUSD",1740348477851,0.70676503,2803.5,2803.2,3.56729]
["bitfinex","ETHUSD",1740348478225,0.70676503,2803.5,2803.1,3.56738]
["bitfinex","ETHUSD",1740348479668,0.70676503,2803.5,2803.1,7.13477]
["bitfinex","ETHUSD",1740348480537,0.70676503,2803.5,2803.1,3.56738]
["bitfinex","ETHUSD",1740348481049,5.8548818,2803.5,2803.0,0.7504]
["bitfinex","ETHUSD",1740348481252,9.4219218,2803.5,2803.0,4.31799]
["bitfinex","ETHUSD",1740348481454,4.91840242,2803.2,2802.8,4.39509]
["bitfinex","ETHUSD",1740348481620,5.25,2803.2,2802.9,3.56773]
["bitfinex","ETHUSD",1740348482557,5.25,2803.2,2802.9,3.56772]
["bitfinex","ETHUSD",1740348484129,0.7064658,2803.0,2802.8,0.8273]
["bitfinex","ETHUSD",1740348484332,2.05750822,2803.0,2802.7,3.56796]
["bitfinex","ETHUSD",1740348484553,2.05750822,2803.0,2802.7,7.13588]
["bitfinex","ETHUSD",1740348485353,0.7064658,2803.0,2802.7,3.56792]
["bitfinex","ETHUSD",1740348485654,0.7064658,2803.0,2802.7,7.13584]
["bitfinex","ETHUSD",1740348486079,0.7064658,2803.0,2802.7,3.56792]
["bitfinex","ETHUSD",1740348486257,0.7064658,2803.0,2802.4,4.39565]
["bitfinex","ETHUSD",1740348486258,0.787,2802.9,2802.4,4.39565]
["bitfinex","ETHUSD",1740348486454,1.039,2802.9,2802.4,4.39565]
["bitfinex","ETHUSD",1740348486660,1.039,2802.9,2802.5,3.56818]
["bitfinex","ETHUSD",1740348486970,1.039,2802.9,2802.5,3.56824]
["bitfinex","ETHUSD",1740348487166,1.039,2802.9,2802.5,3.56818]
["bitfinex","ETHUSD",1740348487366,1.039,2802.9,2802.6,3.56809]
["bitfinex","ETHUSD",1740348488192,0.78612963,2802.8,2802.6,3.56809]
["bitfinex","ETHUSD",1740348488586,0.78612963,2802.8,2802.4,4.39565]
["bitfinex","ETHUSD",1740348488743,0.78612963,2802.8,2802.4,7.96391]
["bitfinex","ETHUSD",1740348489145,0.78612963,2802.8,2802.4,4.39556]
["bitfinex","ETHUSD",1740348489451,0.7602,2802.5,2802.2,3.56855]
["bitfinex","ETHUSD",1740348489753,4.32844,2802.5,2802.1,3.56875]
["bitfinex","ETHUSD",1740348489958,0.7602,2802.5,2802.1,3.56875]
["bitfinex","ETHUSD",1740348490776,0.56793624,2802.4,2802.1,3.56875]
["bitfinex","ETHUSD",1740348492610,1.35104242,2802.2,2801.7,4.34424]
["bitfinex","ETHUSD",1740348492818,0.7602,2802.0,2801.5,7.13887]
["bitfinex","ETHUSD",1740348493000,0.7602,2802.0,2801.5,7.13886]
["bitfinex","ETHUSD",1740348493171,0.7602,2802.0,2801.5,3.56942]
["bitfinex","ETHUSD",1740348493377,0.7602,2802.0,2801.4,4.34458]
["bitfinex","ETHUSD",1740348493378,3.56901,2801.9,2801.4,4.34458]
["bitfinex","ETHUSD",1740348493573,3.56901,2801.9,2801.4,0.775]
["bitfinex","ETHUSD",1740348493876,3.56901,2801.9,2801.5,3.5695]
["bitfinex","ETHUSD",1740348494376,6.27341266,2802.0,2801.5,3.5695]
["bitfinex","ETHUSD",1740348495087,3.56901,2801.9,2801.4,3.56963]
["bitfinex","ETHUSD",1740348495275,1.35104242,2801.6,2801.3,0.1522604]
["bitfinex","ETHUSD",1740348495479,0.7556,2801.5,2801.3,0.1522604]
["bitfinex","ETHUSD",1740348496300,4.32512,2801.5,2801.3,0.1522604]
["bitfinex","ETHUSD",1740348498229,3.56964,2801.4,2801.3,0.1522604]
["bitfinex","ETHUSD",1740348498442,4.32524,2801.4,2801.3,0.1522604]
["bitfinex","ETHUSD",1740348498729,1.545076,2801.4,2801.3,0.1522604]
["bitfinex","ETHUSD",1740348498904,5.114716,2801.4,2801.3,0.1522604]
["bitfinex","ETHUSD",1740348499276,1.545076,2801.4,2801.3,0.1522604]
["bitfinex","ETHUSD",1740348499819,1.46824663,2801.7,2801.6,3.56938]
["bitfinex","ETHUSD",1740348500127,0.71264663,2801.7,2801.6,3.56938]
["bitfinex","ETHUSD",1740348500895,5.25,2802.2,2801.8,3.56913]
["bitfinex","ETHUSD",1740348501206,5.25,2802.5,2802.3,3.56841]
["bitfinex","ETHUSD",1740348501631,5.25,2802.5,2802.1,3.56873]
["bitfinex","ETHUSD",1740348502127,8.81827,2802.5,2802.1,3.56873]
["bitfinex","ETHUSD",1740348502332,5.25,2802.5,2802.1,3.56873]
["bitfinex","ETHUSD",1740348502624,1.67770455,2802.4,2802.1,3.56873]
["bitfinex","ETHUSD",1740348503631,1.67770455,2802.4,2802.0,3.56887]
["bitfinex","ETHUSD",1740348503926,5.24607455,2802.4,2801.9,3.56893]
["bitfinex","ETHUSD",1740348505913,5.24607455,2802.4,2802.0,3.56878]
["bitfinex","ETHUSD",1740348505914,1.67770455,2802.4,2802.0,3.56878]
["bitfinex","ETHUSD",1740348506121,0.72033155,2802.4,2802.1,3.56864]
["bitfinex","ETHUSD",1740348506918,0.72033155,2802.4,2802.2,0.7695]
["bitfinex","ETHUSD",1740348507149,0.72033155,2802.4,2801.8,4.33854]
["bitfinex","ETHUSD",1740348507355,1.49013155,2802.4,2802.0,3.56881]
["bitfinex","ETHUSD",1740348508554,0.72033155,2802.4,2802.2,3.56861]
["bitfinex","ETHUSD",1740348509056,0.72033155,2802.4,2802.2,3.56855]
["bitfinex","ETHUSD",1740348509558,0.72033155,2802.4,2802.1,3.56869]
["bitfinex","ETHUSD",1740348512642,1.1247021,2802.4,2802.1,3.56869]
["bitfinex","ETHUSD",1740348516055,1.1247021,2802.4,2802.0,3.56886]
["bitfinex","ETHUSD",1740348517973,1.1247021,2802.4,2801.9,3.569]
["bitfinex","ETHUSD",1740348518163,0.72033155,2802.4,2802.1,3.56868]
["bitfinex","ETHUSD",1740348523124,4.28881155,2802.4,2801.9,3.569]
["bitfinex","ETHUSD",1740348523312,0.72033155,2802.4,2802.0,3.5688]
["bitfinex","ETHUSD",1740348523828,4.28870155,2802.4,2802.0,3.5688]
["bitfinex","ETHUSD",1740348526229,5.47388254,2802.4,2802.0,3.5688]
["bitfinex","ETHUSD",1740348528428,5.47388254,2802.4,2801.9,7.13792]
["bitfinex","ETHUSD",1740348529334,5.47388254,2802.4,2801.9,3.56892]
["bitfinex","ETHUSD",1740348530218,5.47388254,2802.4,2802.0,3.56879]
["bitfinex","ETHUSD",1740348530414,1.90551254,2802.4,2802.1,3.56873]
["bitfinex","ETHUSD",1740348530633,1.90551254,2802.4,2802.0,3.56877]
["bitfinex","ETHUSD",1740348532743,1.90551254,2802.4,2801.9,3.56892]
["bitfinex","ETHUSD",1740348532890,1.90551254,2802.4,2802.1,3.68044365]
["bitfinex","ETHUSD",1740348534024,1.90551254,2802.4,2802.1,3.56874]
["bitfinex","ETHUSD",1740348537331,5.47389254,2802.4,2802.0,3.56884]
["bitfinex","ETHUSD",1740348537632,5.47389254,2802.4,2801.9,3.56892]
["bitfinex","ETHUSD",1740348537803,0.7526,2802.2,2801.9,3.56892]
["bitfinex","ETHUSD",1740348538401,0.7526,2802.2,2801.9,3.56891]
["bitfinex","ETHUSD",1740348546557,0.7526,2802.2,2802.0,3.56882]
["bitfinex","ETHUSD",1740348546855,0.7526,2802.2,2802.0,3.68052699]
["bitfinex","ETHUSD",1740348547947,0.7526,2802.2,2802.0,3.56882]
["bitfinex","ETHUSD",1740348548347,0.7526,2802.2,2801.8,3.5691]
["bitfinex","ETHUSD",1740348548549,0.7526,2802.2,2802.0,3.56882]
["bitfinex","ETHUSD",1740348550245,0.7526,2802.2,2802.0,3.56879]
["bitfinex","ETHUSD",1740348552145,0.7526,2802.2,2802.0,7.13761]
["bitfinex","ETHUSD",1740348553459,0.7526,2802.2,2802.0,3.56879]
["bitfinex","ETHUSD",1740348553620,0.7526,2802.2,2802.0,3.56881]
["bitfinex","ETHUSD",1740348553820,0.7526,2802.2,2802.0,7.13762]
["bitfinex","ETHUSD",1740348554823,0.7696,2802.1,2801.5,3.56951]
["bitfinex","ETHUSD",1740348555260,3.56893,2802.0,2801.5,3.56951]
["bitfinex","ETHUSD",1740348555635,3.56893,2802.0,2801.6,0.11171742]
["bitfinex","ETHUSD",1740348557331,3.56893,2802.0,2801.7,0.11171742]
["bitfinex","ETHUSD",1740348557532,4.38625113,2802.0,2801.7,0.11171742]
["bitfinex","ETHUSD",1740348558733,4.38625113,2802.0,2801.5,3.56951]
["bitfinex","ETHUSD",1740348559664,0.73109177,2801.8,2801.5,3.56951]
["bitfinex","ETHUSD",1740348560330,0.73109177,2801.8,2801.6,0.1117181]
["bitfinex","ETHUSD",1740348561469,0.7696,2801.7,2801.3,5.07507982]
["bitfinex","ETHUSD",1740348562877,0.7696,2801.7,2801.4,0.11172733]
["bitfinex","ETHUSD",1740348563967,0.7696,2801.7,2801.3,5.07507982]
["bitfinex","ETHUSD",1740348564670,0.7696,2801.7,2801.3,8.64478982]
["bitfinex","ETHUSD",1740348565041,0.7696,2801.7,2801.3,5.07507982]
["bitfinex","ETHUSD",1740348566175,0.7696,2801.7,2801.4,3.56957]
["bitfinex","ETHUSD",1740348567340,0.73109177,2801.8,2801.4,3.56957]
["bitfinex","ETHUSD",1740348571376,0.73109177,2801.8,2801.3,1.50540982]
["bitfinex","ETHUSD",1740348571377,5.08833306,2801.8,2801.3,5.07509982]
["bitfinex","ETHUSD",1740348573175,5.08833306,2801.8,2801.4,0.11172682]
["bitfinex","ETHUSD",1740348574174,5.08833306,2801.8,2801.3,5.07509982]
["bitfinex","ETHUSD",1740348574368,4.35439,2801.7,2801.3,0.1522604]
["bitfinex","ETHUSD",1740348574610,3.56948,2801.6,2801.3,0.1522604]
["bitfinex","ETHUSD",1740348574775,0.7851,2801.4,2801.3,0.1522604]
["bitfinex","ETHUSD",1740348575897,4.35474,2801.4,2801.3,0.1522604]
["bitfinex","ETHUSD",1740348577962,9.60474,2801.4,2801.3,0.1522604]
["bitfinex","ETHUSD",1740348582210,9.60474,2801.4,2801.3,1e-08]
["bitfinex","ETHUSD",1740348582501,10.922167,2801.4,2801.3,1e-08]
["bitfinex","ETHUSD",1740348592331,3.5705,2800.8,2800.5,0.8032]
["bitfinex","ETHUSD",1740348592534,3.5705,2800.8,2800.3,3.57104]
["bitfinex","ETHUSD",1740348592535,5.25,2800.8,2800.3,4.35092]
["bitfinex","ETHUSD",1740348592684,8.82043,2800.8,2800.3,4.35092]
["bitfinex","ETHUSD",1740348592880,0.7758,2800.7,2800.3,4.35092]
["bitfinex","ETHUSD",1740348593235,0.7758,2800.7,2800.4,0.11176248]
["bitfinex","ETHUSD",1740348593534,8.82043,2800.8,2800.4,0.11176248]
["bitfinex","ETHUSD",1740348594028,8.82043,2800.8,2800.3,4.35092]
["bitfinex","ETHUSD",1740348594334,3.57056,2800.7,2800.3,0.7799]
["bitfinex","ETHUSD",1740348595903,3.57074,2800.6,2800.3,0.7799]
["bitfinex","ETHUSD",1740348596234,0.70042166,2800.5,2800.3,0.7799]
["bitfinex","ETHUSD",1740348599238,0.27252925,2800.4,2800.3,0.7799]
["bitfinex","ETHUSD",1740348600926,0.27252925,2800.4,2800.3,0.7299]
["bitfinex","ETHUSD",1740348601683,3.5699,2801.2,2800.4,0.55]
["bitfinex","ETHUSD",1740348601922,3.5699,2801.2,2800.6,0.55]
["bitfinex","ETHUSD",1740348602126,3.57009,2801.1,2800.6,4.12057]
["bitfinex","ETHUSD",1740348602298,3.57009,2801.1,2800.7,3.57053]
["bitfinex","ETHUSD",1740348603102,3.56993,2801.2,2800.7,3.57053]
["bitfinex","ETHUSD",1740348603447,0.70092237,2800.9,2800.7,3.57045]
["bitfinex","ETHUSD",1740348603794,0.70092237,2800.9,2800.8,0.7783]
["bitfinex","ETHUSD",1740348607442,3.57013,2801.1,2800.8,0.7783]
["bitfinex","ETHUSD",1740348607648,3.56993,2801.2,2800.8,0.7783]
["bitfinex","ETHUSD",1740348607854,0.70106543,2801.0,2800.8,4.3487]
["bitfinex","ETHUSD",1740348608651,0.70106543,2801.0,2800.8,0.7783]
["bitfinex","ETHUSD",1740348609336,0.8296,2802.0,2801.8,3.56913]
["bitfinex","ETHUSD",1740348609534,5.25,2802.1,2801.8,3.56913]
["bitfinex","ETHUSD",1740348609739,5.25,2802.1,2801.8,3.56906]
["bitfinex","ETHUSD",1740348611020,0.7158899,2802.0,2801.8,7.13812]
["bitfinex","ETHUSD",1740348611220,0.7158899,2802.0,2801.9,3.569]
["bitfinex","ETHUSD",1740348611438,0.7158899,2802.0,2801.9,4.3814]
["bitfinex","ETHUSD",1740348612165,5.25,2802.4,2802.0,3.56883]
["bitfinex","ETHUSD",1740348612331,7.037545,2802.4,2802.0,3.56883]
["bitfinex","ETHUSD",1740348612737,7.037545,2802.4,2801.9,4.3814]
["bitfinex","ETHUSD",1740348612914,7.037545,2802.4,2802.0,3.56878]
["bitfinex","ETHUSD",1740348613241,7.037545,2802.4,2801.9,4.3814]
["bitfinex","ETHUSD",1740348613443,7.037545,2802.4,2801.9,4.38133]
["bitfinex","ETHUSD",1740348613611,7.037545,2802.4,2802.0,3.56886]
["bitfinex","ETHUSD",1740348614343,0.71510313,2802.1,2802.0,3.56886]
["bitfinex","ETHUSD",1740348616050,5.25,2802.4,2802.3,3.56849]
["bitfinex","ETHUSD",1740348616254,0.74028959,2803.2,2802.9,3.56766]
["bitfinex","ETHUSD",1740348616255,6.0419,2803.2,2802.9,3.56766]
["bitfinex","ETHUSD",1740348616550,3.56817,2802.6,2802.0,0.7657]
["bitfinex","ETHUSD",1740348616852,0.356817,2802.5,2802.1,3.56869]
["bitfinex","ETHUSD",1740348617028,3.56817,2802.6,2802.2,0.55]
["bitfinex","ETHUSD",1740348617624,5.25,2802.7,2802.5,0.7581]
["bitfinex","ETHUSD",1740348618658,5.25,2802.7,2802.0,1.3106]
["bitfinex","ETHUSD",1740348618659,3.5684,2802.4,2802.0,1.3106]
["bitfinex","ETHUSD",1740348618860,4.37851,2802.6,2802.1,3.56868]
["bitfinex","ETHUSD",1740348619017,3.56824,2802.5,2802.1,3.56868]
["bitfinex","ETHUSD",1740348619214,5.25,2802.7,2802.1,0.771]
["bitfinex","ETHUSD",1740348619451,5.25,2802.7,2802.6,4.88911]
["bitfinex","ETHUSD",1740348619631,0.70530425,2803.0,2802.9,4.11773]
["bitfinex","ETHUSD",1740348621553,5.25,2803.3,2803.1,3.56742]
["bitfinex","ETHUSD",1740348621749,0.69843992,2803.2,2803.1,3.56742]
["bitfinex","ETHUSD",1740348622452,6.0436,2803.8,2803.0,0.7956]
["bitfinex","ETHUSD",1740348622632,0.74300142,2803.7,2803.4,3.56701]
["bitfinex","ETHUSD",1740348622950,0.71579157,2803.5,2803.4,3.56701]
["bitfinex","ETHUSD",1740348623153,0.71579157,2803.5,2803.4,4.90301]
["bitfinex","ETHUSD",1740348623364,5.25,2804.0,2803.8,3.56655]
["bitfinex","ETHUSD",1740348623568,3.56652,2803.9,2803.4,0.786]
["bitfinex","ETHUSD",1740348623862,4.38654,2803.6,2803.1,3.5674]
["bitfinex","ETHUSD",1740348624241,4.38654,2803.6,2803.2,0.55]
["bitfinex","ETHUSD",1740348624839,0.8197,2803.6,2803.2,0.55]
["bitfinex","ETHUSD",1740348625241,0.254,2803.8,2803.5,4.32966]
["bitfinex","ETHUSD",1740348625462,1.37332872,2803.8,2803.5,0.7627]
["bitfinex","ETHUSD",1740348626380,1.37332872,2803.8,2803.4,3.56708]
["bitfinex","ETHUSD",1740348626587,4.93993872,2803.8,2803.3,4.31726]
["bitfinex","ETHUSD",1740348629278,1.37332872,2803.8,2803.3,0.7501]
["bitfinex","ETHUSD",1740348629492,1.37332872,2803.8,2803.4,3.56699]
["bitfinex","ETHUSD",1740348629657,0.254,2803.8,2803.5,0.55]
["bitfinex","ETHUSD",1740348630648,0.254,2803.8,2803.4,0.55]
["bitfinex","ETHUSD",1740348630848,0.254,2803.8,2803.4,4.11702]
["bitfinex","ETHUSD",1740348634070,3.82067,2803.8,2803.4,0.55]
["bitfinex","ETHUSD",1740348635343,0.8111,2803.7,2802.8,0.7712]
["bitfinex","ETHUSD",1740348635541,3.56722,2803.3,2802.9,3.56772]
["bitfinex","ETHUSD",1740348635972,3.56699,2803.5,2802.9,3.56772]
["bitfinex","ETHUSD",1740348636183,3.5671,2803.4,2802.9,3.56772]
["bitfinex","ETHUSD",1740348636340,3.5671,2803.4,2803.0,3.5676]
["bitfinex","ETHUSD",1740348636544,3.5671,2803.4,2802.9,4.11764]
["bitfinex","ETHUSD",1740348636966,3.5671,2803.4,2802.9,7.68531]
["bitfinex","ETHUSD",1740348637573,3.5671,2803.4,2802.9,4.11764]
["bitfinex","ETHUSD",1740348637755,3.5671,2803.4,2803.0,3.56759]
["bitfinex","ETHUSD",1740348638293,0.8314,2803.3,2803.0,3.56759]
["bitfinex","ETHUSD",1740348638961,3.5671,2803.4,2803.0,3.56759]
["bitfinex","ETHUSD",1740348639157,1.55071547,2803.5,2802.9,0.55]
["bitfinex","ETHUSD",1740348639158,0.71931547,2803.5,2803.3,0.55]
["bitfinex","ETHUSD",1740348639362,0.71931547,2803.5,2802.9,3.34110215]
["bitfinex","ETHUSD",1740348639363,5.25,2803.6,2803.5,4.11696]
["bitfinex","ETHUSD",1740348639573,0.8314,2803.9,2803.6,3.56683]
["bitfinex","ETHUSD",1740348640483,4.39787,2803.9,2803.5,4.11696]
["bitfinex","ETHUSD",1740348641387,0.8314,2803.9,2803.5,4.11696]
["bitfinex","ETHUSD",1740348642086,0.69891588,2803.8,2803.5,4.11696]
["bitfinex","ETHUSD",1740348642386,0.69891588,2803.8,2803.5,4.11689]
["bitfinex","ETHUSD",1740348643665,0.69891588,2803.8,2803.5,7.68377]
["bitfinex","ETHUSD",1740348644379,0.69891588,2803.8,2803.6,3.56682]
["bitfinex","ETHUSD",1740348645377,0.69891588,2803.8,2803.5,0.55]
["bitfinex","ETHUSD",1740348645776,0.69891588,2803.8,2803.6,3.56683]
["bitfinex","ETHUSD",1740348647690,6.0494,2804.2,2803.7,0.55]
["bitfinex","ETHUSD",1740348647891,6.0494,2804.2,2803.8,3.56653]
["bitfinex","ETHUSD",1740348648185,6.0494,2804.2,2803.8,3.5665]
["bitfinex","ETHUSD",1740348648357,6.0494,2804.2,2803.9,3.56644]
["bitfinex","ETHUSD",1740348651098,0.72224504,2804.0,2803.9,3.56644]
["bitfinex","ETHUSD",1740348652191,0.72224504,2804.0,2803.8,0.8313]
["bitfinex","ETHUSD",1740348652398,0.72224504,2804.0,2803.8,4.39787]
["bitfinex","ETHUSD",1740348664525,0.72224504,2804.0,2803.8,0.8313]
["bitfinex","ETHUSD",1740348665422,0.72224504,2804.0,2803.8,0.55]
["bitfinex","ETHUSD",1740348666527,0.72224504,2804.0,2803.7,0.55]
["bitfinex","ETHUSD",1740348666840,3.56742,2803.2,2802.6,3.56804]
["bitfinex","ETHUSD",1740348667041,3.56728,2803.3,2802.6,3.56804]
["bitfinex","ETHUSD",1740348667239,3.56728,2803.3,2802.9,0.55]
["bitfinex","ETHUSD",1740348669542,4.28881236,2803.3,2802.9,0.55]
["bitfinex","ETHUSD",1740348670246,0.8062,2803.4,2803.0,3.56759]
["bitfinex","ETHUSD",1740348670425,0.8062,2803.4,2802.9,0.55]
["bitfinex","ETHUSD",1740348670628,0.8062,2803.4,2803.0,3.5676]
["bitfinex","ETHUSD",1740348671010,1.52240756,2803.4,2803.0,3.5676]
["bitfinex","ETHUSD",1740348671232,5.08957756,2803.4,2802.9,0.55]
["bitfinex","ETHUSD",1740348671438,5.08957756,2803.4,2802.9,4.11772]
["bitfinex","ETHUSD",1740348673039,1.52240756,2803.4,2802.9,4.11772]
["bitfinex","ETHUSD",1740348673248,3.56723,2803.3,2802.8,0.55]
["bitfinex","ETHUSD",1740348673446,3.56723,2803.3,2802.8,4.11785]
["bitfinex","ETHUSD",1740348673604,3.56723,2803.3,2802.9,0.11166639]
["bitfinex","ETHUSD",1740348674210,0.7682,2803.2,2802.9,0.11166639]
["bitfinex","ETHUSD",1740348674708,0.7682,2803.2,2802.8,4.11779]
["bitfinex","ETHUSD",1740348682382,0.7682,2803.2,2802.9,3.56773]
["bitfinex","ETHUSD",1740348683944,4.33567,2803.2,2802.8,0.55]
["bitfinex","ETHUSD",1740348684147,0.7688,2802.8,2802.4,3.56831]
["bitfinex","ETHUSD",1740348684532,0.7688,2802.8,2802.5,0.55]
["bitfinex","ETHUSD",1740348688081,4.33666,2802.8,2802.5,0.55]
["bitfinex","ETHUSD",1740348688649,4.33666,2802.8,2802.4,0.55]
["bitfinex","ETHUSD",1740348689036,4.33666,2802.8,2802.4,4.11835]
["bitfinex","ETHUSD",1740348689231,4.33666,2802.8,2802.4,4.23002875]
["bitfinex","ETHUSD",1740348689665,4.33666,2802.8,2802.4,5.58257589]
["bitfinex","ETHUSD",1740348690683,4.33666,2802.8,2802.4,5.47089714]
["bitfinex","ETHUSD",1740348692884,4.33666,2802.8,2802.4,1.90254714]
["bitfinex","ETHUSD",1740348693094,4.33666,2802.8,2802.4,5.47089714]
["bitfinex","ETHUSD",1740348693585,0.70982866,2802.5,2802.4,5.47089714]
["bitfinex","ETHUSD",1740348695686,0.70982866,2802.5,2802.4,5.58257777]
["bitfinex","ETHUSD",1740348701761,4.33666,2802.8,2802.4,5.58257777]
["bitfinex","ETHUSD",1740348701993,0.72369501,2802.6,2802.4,5.58257777]
["bitfinex","ETHUSD",1740348703296,0.72369501,2802.6,2802.4,4.23003063]
["bitfinex","ETHUSD",1740348703490,0.72369501,2802.6,2802.5,0.66168063]
["bitfinex","ETHUSD",1740348703903,0.7927,2804.3,2803.0,0.55]
["bitfinex","ETHUSD",1740348704198,0.7927,2804.1,2803.7,3.56661]
["bitfinex","ETHUSD",1740348704367,0.7927,2804.1,2803.8,4.11652]
["bitfinex","ETHUSD",1740348704546,0.7927,2804.1,2803.8,0.55]
["bitfinex","ETHUSD",1740348704740,0.7927,2804.1,2803.8,4.11658]
["bitfinex","ETHUSD",1740348705174,0.7927,2804.1,2803.7,0.55]
["bitfinex","ETHUSD",1740348705373,4.35896,2804.1,2803.7,0.55]
["bitfinex","ETHUSD",1740348706984,0.70889947,2804.0,2803.7,0.55]
["bitfinex","ETHUSD",1740348708867,0.70889947,2804.0,2803.7,4.11671]
["bitfinex","ETHUSD",1740348709669,0.70889947,2804.0,2803.8,3.56657]
["bitfinex","ETHUSD",1740348709870,0.70889947,2804.0,2803.8,3.5665]
["bitfinex","ETHUSD",1740348711493,0.70889947,2804.0,2803.7,0.55]
["bitfinex","ETHUSD",1740348711857,0.70889947,2804.0,2803.7,4.11668]
["bitfinex","ETHUSD",1740348714764,0.70889947,2804.0,2803.8,3.56658]
["bitfinex","ETHUSD",1740348717108,0.70889947,2804.0,2803.9,3.56646]
["bitfinex","ETHUSD",1740348720737,0.70889947,2804.0,2803.8,3.56651]
["bitfinex","ETHUSD",1740348721050,0.70889947,2804.0,2803.8,3.56653]
["bitfinex","ETHUSD",1740348721952,0.70889947,2804.0,2803.8,3.56652]
["bitfinex","ETHUSD",1740348722250,0.70889947,2804.0,2803.8,7.13302]
["bitfinex","ETHUSD",1740348722452,0.70889947,2804.0,2803.8,3.5665]
["bitfinex","ETHUSD",1740348727241,0.7603,2803.9,2803.4,3.56709]
["bitfinex","ETHUSD",1740348727542,0.7603,2803.5,2803.1,5.39]
["bitfinex","ETHUSD",1740348727745,0.7603,2803.5,2803.3,0.55]
["bitfinex","ETHUSD",1740348728528,0.7603,2803.5,2803.3,4.11713]
["bitfinex","ETHUSD",1740348728863,0.812,2803.8,2803.4,3.56709]
["bitfinex","ETHUSD",1740348729081,4.37864,2803.8,2803.3,7.68427]
["bitfinex","ETHUSD",1740348729949,4.37864,2803.8,2803.3,4.11713]
["bitfinex","ETHUSD",1740348730342,8.66504816,2803.8,2803.3,4.11713]
["bitfinex","ETHUSD",1740348730751,5.09838816,2803.8,2803.3,4.11713]
["bitfinex","ETHUSD",1740348730953,8.66504816,2803.8,2803.3,4.11713]
["bitfinex","ETHUSD",1740348731581,3.56672,2803.7,2803.3,4.11713]
["bitfinex","ETHUSD",1740348732055,3.56672,2803.7,2803.2,0.55]
["bitfinex","ETHUSD",1740348732473,5.09838816,2803.8,2803.2,0.55]
["bitfinex","ETHUSD",1740348732774,4.62684882,2803.7,2803.2,0.55]
["bitfinex","ETHUSD",1740348733168,3.56686,2803.6,2803.3,0.11164902]
["bitfinex","ETHUSD",1740348734892,3.56686,2803.6,2803.4,0.11164902]
["bitfinex","ETHUSD",1740348735259,0.70630097,2803.5,2803.4,0.11164902]
["bitfinex","ETHUSD",1740348736187,0.70630097,2803.5,2803.2,0.55]
["bitfinex","ETHUSD",1740348737195,4.37571,2803.4,2802.9,0.793]
["bitfinex","ETHUSD",1740348737362,0.8086,2803.4,2802.9,3.56766]
["bitfinex","ETHUSD",1740348737576,0.70630097,2803.5,2803.3,3.67887076]
["bitfinex","ETHUSD",1740348738258,0.758,2803.7,2803.4,3.56709]
["bitfinex","ETHUSD",1740348739283,0.69771762,2803.6,2803.4,3.56709]
["bitfinex","ETHUSD",1740348739647,0.797,2804.1,2804.0,3.56633]
["bitfinex","ETHUSD",1740348739961,0.18104366,2804.8,2803.8,3.56646]
["bitfinex","ETHUSD",1740348739962,0.797,2804.3,2803.8,3.56646]
["bitfinex","ETHUSD",1740348740778,0.797,2804.3,2803.9,3.56634]
["bitfinex","ETHUSD",1740348740959,0.7250861,2804.1,2803.9,3.56634]
["bitfinex","ETHUSD",1740348742110,0.797,2804.3,2804.0,0.55]
["bitfinex","ETHUSD",1740348742283,3.56552,2804.7,2804.2,4.11607]
["bitfinex","ETHUSD",1740348742607,0.73116004,2804.3,2804.2,4.11607]
["bitfinex","ETHUSD",1740348743986,0.8069,2804.9,2804.2,0.55]
["bitfinex","ETHUSD",1740348744148,0.70452669,2804.6,2804.3,3.56588]
["bitfinex","ETHUSD",1740348745689,1.0599,2804.9,2804.4,3.56573]
["bitfinex","ETHUSD",1740348745885,6.05817041,2804.9,2804.4,3.56573]
["bitfinex","ETHUSD",1740348746552,6.05817041,2804.9,2804.3,3.56588]
["bitfinex","ETHUSD",1740348746746,6.05817041,2804.9,2804.4,3.56581]
["bitfinex","ETHUSD",1740348746952,0.71895727,2804.7,2804.4,3.56581]
["bitfinex","ETHUSD",1740348747551,0.71895727,2804.7,2804.4,4.38621]
["bitfinex","ETHUSD",1740348747760,0.71895727,2804.7,2804.6,3.56557]
["bitfinex","ETHUSD",1740348747954,1.08114354,2804.9,2804.7,3.56534]
["bitfinex","ETHUSD",1740348748159,0.27424354,2804.9,2804.8,3.56531]
["bitfinex","ETHUSD",1740348748361,1.00591687,2804.9,2804.8,3.56531]
["bitfinex","ETHUSD",1740348748959,1.00591687,2804.9,2804.7,3.56542]
["bitfinex","ETHUSD",1740348749495,1.00591687,2804.9,2804.7,7.1308]
["bitfinex","ETHUSD",1740348749691,1.00591687,2804.9,2804.7,3.56538]
["bitfinex","ETHUSD",1740348750409,4.32849,2805.3,2804.9,3.56513]
["bitfinex","ETHUSD",1740348751087,0.69952599,2805.1,2804.9,3.56513]
["bitfinex","ETHUSD",1740348751295,0.69952599,2805.1,2804.8,0.55]
["bitfinex","ETHUSD",1740348751498,0.27017155,2805.0,2804.8,4.1153]
["bitfinex","ETHUSD",1740348756199,0.27017155,2805.0,2804.8,5.701768]
["bitfinex","ETHUSD",1740348756399,0.27017155,2805.0,2804.9,4.11518]
["bitfinex","ETHUSD",1740348756720,0.27017155,2805.0,2804.9,0.55]
["bitfinex","ETHUSD",1740348757819,0.7638,2805.3,2805.0,4.11504]
["bitfinex","ETHUSD",1740348760236,0.7638,2805.3,2804.8,4.38369]
["bitfinex","ETHUSD",1740348760237,0.7638,2805.3,2804.9,0.55]
["bitfinex","ETHUSD",1740348760401,0.7638,2805.3,2805.0,3.56505]
["bitfinex","ETHUSD",1740348761075,0.26116044,2805.1,2805.0,4.11505]
["bitfinex","ETHUSD",1740348761277,0.26116044,2805.1,2805.0,1.399874]
["bitfinex","ETHUSD",1740348762165,0.98208577,2805.1,2805.0,1.399874]
["bitfinex","ETHUSD",1740348764623,0.98208577,2805.1,2805.0,0.55]
["bitfinex","ETHUSD",1740348765775,4.54701577,2805.1,2805.0,0.55]
["bitfinex","ETHUSD",1740348766176,0.98208577,2805.1,2805.0,0.55]
["bitfinex","ETHUSD",1740348767682,4.28585533,2805.1,2805.0,0.55]
["bitfinex","ETHUSD",1740348767889,0.72092533,2805.1,2805.0,0.55]
["bitfinex","ETHUSD",1740348768826,4.28585533,2805.1,2805.0,0.55]
["bitfinex","ETHUSD",1740348769184,0.72092533,2805.1,2805.0,0.55]
["bitfinex","ETHUSD",1740348772238,4.28585533,2805.1,2805.0,0.55]
["bitfinex","ETHUSD",1740348773453,0.8069,2804.9,2804.4,0.7579]
["bitfinex","ETHUSD",1740348773652,3.5654,2804.8,2804.4,2.10809218]
["bitfinex","ETHUSD",1740348773943,3.5654,2804.8,2804.5,0.55]
["bitfinex","ETHUSD",1740348774165,0.7002721,2804.6,2804.5,0.55]
["bitfinex","ETHUSD",1740348774326,0.7002721,2804.6,2804.5,0.66160356]
["bitfinex","ETHUSD",1740348774711,0.7002721,2804.6,2804.5,0.11160356]
["bitfinex","ETHUSD",1740348778364,0.72912574,2804.8,2804.7,0.55]
["bitfinex","ETHUSD",1740348778565,0.72912574,2804.8,2804.5,1.52094713]
["bitfinex","ETHUSD",1740348778566,0.7783,2804.7,2804.5,0.11160356]
["bitfinex","ETHUSD",1740348778726,3.254,2804.6,2803.6,1.35019218]
["bitfinex","ETHUSD",1740348778931,0.7783,2804.5,2804.0,1.35019218]
["bitfinex","ETHUSD",1740348779141,0.7783,2804.5,2804.4,3.56582]
["bitfinex","ETHUSD",1740348779346,4.3824,2804.7,2804.4,0.55]
["bitfinex","ETHUSD",1740348779559,4.91895257,2804.7,2804.4,0.55]
["bitfinex","ETHUSD",1740348779756,4.91895257,2804.7,2804.1,4.11614]
["bitfinex","ETHUSD",1740348779958,7.94796,2804.7,2804.1,4.11614]
["bitfinex","ETHUSD",1740348780165,4.3824,2804.7,2804.1,0.55]
["bitfinex","ETHUSD",1740348780368,4.3824,2804.7,2804.3,0.55]
["bitfinex","ETHUSD",1740348780745,7.94796,2804.7,2804.3,0.55]
["bitfinex","ETHUSD",1740348780945,3.56571,2804.5,2804.1,0.55]
["bitfinex","ETHUSD",1740348781139,3.56587,2804.4,2804.1,0.55]
["bitfinex","ETHUSD",1740348781338,3.56626,2804.1,2803.8,0.7549]
["bitfinex","ETHUSD",1740348781538,0.8145,2804.2,2803.9,3.56638]
["bitfinex","ETHUSD",1740348781771,4.38032,2804.4,2804.0,0.55]
["bitfinex","ETHUSD",1740348782564,3.56601,2804.3,2804.0,0.55]
["bitfinex","ETHUSD",1740348782757,3.56601,2804.3,2803.9,0.55]
["bitfinex","ETHUSD",1740348784766,0.72191567,2804.2,2803.9,0.55]
["bitfinex","ETHUSD",1740348785375,4.38032,2804.4,2803.9,4.11645]
["bitfinex","ETHUSD",1740348785583,7.94623,2804.4,2803.9,4.11645]
["bitfinex","ETHUSD",1740348786076,0.8145,2804.4,2803.9,0.55]
["bitfinex","ETHUSD",1740348786453,3.56607,2804.2,2803.9,0.55]
["bitfinex","ETHUSD",1740348787280,3.56633,2804.0,2803.7,2.78599254]
["bitfinex","ETHUSD",1740348788283,3.56633,2804.0,2803.8,0.55]
["bitfinex","ETHUSD",1740348793688,3.56633,2804.0,2803.7,0.55]
["bitfinex","ETHUSD",1740348795792,7.13274,2804.0,2803.7,0.55]
["bitfinex","ETHUSD",1740348796184,3.56633,2804.0,2803.7,0.55]
["bitfinex","ETHUSD",1740348796390,7.13278,2804.0,2803.7,0.55]
["bitfinex","ETHUSD",1740348796904,3.56671,2803.7,2803.6,0.1116311]
["bitfinex","ETHUSD",1740348797398,3.56659,2803.8,2803.6,0.6616311]
["bitfinex","ETHUSD",1740348798102,3.56671,2803.7,2803.6,0.1116311]
["bitfinex","ETHUSD",1740348798295,4.36124,2803.7,2803.6,0.1116311]
["bitfinex","ETHUSD",1740348798802,4.36124,2803.7,2803.3,0.55]
["bitfinex","ETHUSD",1740348798974,3.56671,2803.7,2803.3,0.55]
["bitfinex","ETHUSD",1740348799806,3.56671,2803.7,2803.3,0.6616311]
["bitfinex","ETHUSD",1740348803718,5.78599254,2804.6,2803.2,3.56726]
["bitfinex","ETHUSD",1740348803719,5.25,2804.4,2804.0,3.56633]
["bitfinex","ETHUSD",1740348804008,4.37769,2804.5,2804.0,4.91722549]
["bitfinex","ETHUSD",1740348804214,0.812,2804.5,2804.0,4.91722549]
["bitfinex","ETHUSD",1740348804394,0.812,2804.5,2804.1,3.56619]
["bitfinex","ETHUSD",1740348805712,0.72257648,2804.3,2804.1,3.5662]
["bitfinex","ETHUSD",1740348806218,0.72257648,2804.3,2804.2,0.55]
["bitfinex","ETHUSD",1740348806533,0.812,2804.7,2804.3,3.56589]
["bitfinex","ETHUSD",1740348806838,0.812,2804.7,2804.2,0.55]
["bitfinex","ETHUSD",1740348806839,4.28563282,2804.5,2804.2,0.55]
["bitfinex","ETHUSD",1740348808115,0.71993282,2804.5,2804.2,0.55]
["bitfinex","ETHUSD",1740348808421,0.71993282,2804.5,2804.2,4.11597]
["bitfinex","ETHUSD",1740348809217,0.71993282,2804.5,2804.1,3.56614]
["bitfinex","ETHUSD",1740348809383,0.71993282,2804.5,2804.3,0.55]
["bitfinex","ETHUSD",1740348810921,0.8034,2804.9,2804.5,0.55]
["bitfinex","ETHUSD",1740348811216,1.06477155,2804.9,2804.7,3.56537]
["bitfinex","ETHUSD",1740348811595,1.06477155,2804.9,2804.6,3.56548]
["bitfinex","ETHUSD",1740348812011,1.06477155,2804.9,2804.5,0.55]
["bitfinex","ETHUSD",1740348812185,1.06477155,2804.9,2804.5,4.1156]
["bitfinex","ETHUSD",1740348812848,1.06477155,2804.9,2804.6,3.5655]
["bitfinex","ETHUSD",1740348813117,0.7152067,2804.8,2804.6,3.5655]
["bitfinex","ETHUSD",1740348813321,0.7152067,2804.8,2804.6,7.131]
["bitfinex","ETHUSD",1740348813522,0.7152067,2804.8,2804.7,4.11544]
["bitfinex","ETHUSD",1740348815732,0.7152067,2804.8,2804.7,4.88954]
["bitfinex","ETHUSD",1740348816793,0.7786,2805.2,2804.8,0.55]
["bitfinex","ETHUSD",1740348816997,0.7786,2805.2,2804.9,3.56511]
["bitfinex","ETHUSD",1740348818024,0.26615235,2805.3,2804.8,0.55]
["bitfinex","ETHUSD",1740348818226,0.26615235,2805.3,2805.1,0.55]
["bitfinex","ETHUSD",1740348818426,0.72524018,2805.2,2805.1,0.55]
["bitfinex","ETHUSD",1740348819122,4.29005018,2805.2,2804.8,0.55]
["bitfinex","ETHUSD",1740348819320,4.32795,2805.1,2804.5,3.56564]
["bitfinex","ETHUSD",1740348819523,3.56512,2805.0,2804.5,3.56564]
["bitfinex","ETHUSD",1740348820600,0.763,2805.1,2804.9,0.55]
["bitfinex","ETHUSD",1740348823870,3.56506,2805.0,2804.9,0.55]
["bitfinex","ETHUSD",1740348825168,3.56506,2805.0,2804.6,0.55]
["bitfinex","ETHUSD",1740348825371,0.72524018,2805.2,2804.9,3.56511]
["bitfinex","ETHUSD",1740348826266,0.72524018,2805.2,2804.9,0.55]
["bitfinex","ETHUSD",1740348827147,0.72524018,2805.2,2804.9,4.11517]
["bitfinex","ETHUSD",1740348840311,0.72524018,2805.2,2804.9,0.55]
["bitfinex","ETHUSD",1740348840515,0.72524018,2805.2,2804.9,4.11511]
["bitfinex","ETHUSD",1740348841380,0.72524018,2805.2,2804.9,0.55]
["bitfinex","ETHUSD",1740348844514,4.82259943,2805.2,2804.9,0.55]
["bitfinex","ETHUSD",1740348847619,8.38750943,2805.2,2804.9,0.55]
["bitfinex","ETHUSD",1740348847827,4.82259943,2805.2,2804.9,0.55]
["bitfinex","ETHUSD",1740348849328,1.25773943,2805.2,2804.9,0.55]
["bitfinex","ETHUSD",1740348850405,4.82256943,2805.2,2804.9,0.55]
["bitfinex","ETHUSD",1740348862341,4.29007018,2805.2,2804.9,0.55]
["bitfinex","ETHUSD",1740348866444,0.72524018,2805.2,2804.9,0.55]
["bitfinex","ETHUSD",1740348875167,0.72524018,2805.2,2804.6,3.5655]
["bitfinex","ETHUSD",1740348875354,3.565,2805.1,2804.6,3.5655]
["bitfinex","ETHUSD",1740348875655,3.565,2805.1,2804.7,0.55]
["bitfinex","ETHUSD",1740348876358,3.565,2805.1,2804.8,0.11159184]
["bitfinex","ETHUSD",1740348876671,4.45402225,2805.1,2804.8,0.11159184]
["bitfinex","ETHUSD",1740348877931,4.45402225,2805.1,2804.7,0.55]
["bitfinex","ETHUSD",1740348878241,3.565,2805.1,2804.7,0.55]
["bitfinex","ETHUSD",1740348879123,3.565,2805.1,2804.7,4.11535]
["bitfinex","ETHUSD",1740348880494,3.565,2805.1,2804.8,0.11159048]
["bitfinex","ETHUSD",1740348881450,3.565,2805.1,2804.9,0.11159048]
["bitfinex","ETHUSD",1740348882845,7.13004,2805.1,2804.9,0.11159048]
["bitfinex","ETHUSD",1740348883045,0.78552802,2805.0,2804.7,0.55]
["bitfinex","ETHUSD",1740348883247,3.565,2805.1,2804.7,3.56542]
["bitfinex","ETHUSD",1740348884583,3.565,2805.1,2804.8,0.11159145]
["bitfinex","ETHUSD",1740348886182,3.565,2805.1,2804.7,3.56542]
["bitfinex","ETHUSD",1740348888597,3.565,2805.1,2804.8,0.11159128]
["bitfinex","ETHUSD",1740348889804,3.565,2805.1,2804.9,0.11159128]
["bitfinex","ETHUSD",1740348891403,3.565,2805.1,2804.7,3.56542]
["bitfinex","ETHUSD",1740348891603,4.34971,2804.8,2804.3,3.56592]
["bitfinex","ETHUSD",1740348891801,0.7844,2804.8,2804.4,3.56575]
["bitfinex","ETHUSD",1740348892698,0.7844,2804.8,2804.5,0.11159417]
["bitfinex","ETHUSD",1740348893470,0.7844,2804.8,2804.5,3.67723417]
["bitfinex","ETHUSD",1740348893697,0.7844,2804.8,2804.6,0.11159417]
["bitfinex","ETHUSD",1740348895107,0.7844,2804.8,2804.7,0.11159417]
["bitfinex","ETHUSD",1740348896792,5.25,2805.0,2804.9,3.56518]
["bitfinex","ETHUSD",1740348897507,5.25,2805.0,2804.9,3.67677417]
["bitfinex","ETHUSD",1740348897726,5.25,2805.0,2804.9,4.22677417]
["bitfinex","ETHUSD",1740348898718,0.72524018,2805.2,2805.1,4.33463]
["bitfinex","ETHUSD",1740348898918,0.7686,2805.7,2805.5,3.56442]
["bitfinex","ETHUSD",1740348899412,1.04183369,2805.7,2805.5,3.56442]
["bitfinex","ETHUSD",1740348900501,1.04183369,2805.7,2805.3,3.56464]
["bitfinex","ETHUSD",1740348900502,1.04183369,2805.7,2805.4,0.55]
["bitfinex","ETHUSD",1740348900672,0.70826859,2805.6,2805.4,0.55]
["bitfinex","ETHUSD",1740348901486,2.05853748,2805.6,2804.9,4.32826]
["bitfinex","ETHUSD",1740348901700,0.7564,2805.4,2805.0,3.56499]
["bitfinex","ETHUSD",1740348901907,0.7564,2805.4,2805.1,0.55]
["bitfinex","ETHUSD",1740348903229,0.70826859,2805.6,2805.1,4.11487]
["bitfinex","ETHUSD",1740348903430,1.53946859,2805.6,2805.1,4.11487]
["bitfinex","ETHUSD",1740348903638,1.53946859,2805.6,2805.2,0.11157244]
["bitfinex","ETHUSD",1740348905036,1.53946859,2805.6,2805.1,4.11487]
["bitfinex","ETHUSD",1740348907941,1.53946859,2805.6,2805.2,3.56473]
["bitfinex","ETHUSD",1740348908598,1.53946859,2805.6,2805.1,0.55]
["bitfinex","ETHUSD",1740348908815,1.53946859,2805.6,2805.1,4.11487]
["bitfinex","ETHUSD",1740348909048,1.53946859,2805.6,2805.1,5.17681132]
["bitfinex","ETHUSD",1740348911239,5.10376859,2805.6,2805.1,5.17681132]
["bitfinex","ETHUSD",1740348911545,5.10376859,2805.6,2805.1,0.55]
["bitfinex","ETHUSD",1740348912347,5.10376859,2805.6,2805.1,0.66157461]
["bitfinex","ETHUSD",1740348912513,5.10376859,2805.6,2805.1,4.22650461]
["bitfinex","ETHUSD",1740348912701,5.10376859,2805.6,2805.1,0.66157461]
["bitfinex","ETHUSD",1740348913413,5.10376859,2805.6,2805.1,0.55]
["bitfinex","ETHUSD",1740348914034,8.66814859,2805.6,2805.1,0.55]
["bitfinex","ETHUSD",1740348914552,5.10376859,2805.6,2805.1,0.55]
["bitfinex","ETHUSD",1740348915547,8.66816859,2805.6,2805.1,0.55]
["bitfinex","ETHUSD",1740348915750,5.10376859,2805.6,2805.1,0.55]
["bitfinex","ETHUSD",1740348916050,8.66816859,2805.6,2805.1,0.55]
["bitfinex","ETHUSD",1740348916548,5.10376859,2805.6,2805.1,0.55]
["bitfinex","ETHUSD",1740348916955,8.66816859,2805.6,2805.1,0.55]
["bitfinex","ETHUSD",1740348917099,3.56445,2805.5,2805.1,0.55]
["bitfinex","ETHUSD",1740348921648,1.53946859,2805.6,2805.1,0.55]
["bitfinex","ETHUSD",1740348922051,3.56442,2805.5,2805.1,0.55]
["bitfinex","ETHUSD",1740348924457,7.12891,2805.5,2805.1,0.55]
["bitfinex","ETHUSD",1740348924756,3.56442,2805.5,2805.1,0.55]
["bitfinex","ETHUSD",1740348924953,3.56458,2805.4,2805.1,0.55]
["bitfinex","ETHUSD",1740348925377,4.07505486,2805.4,2804.9,0.7631]
["bitfinex","ETHUSD",1740348925525,3.56499,2805.1,2804.7,0.7963]
["bitfinex","ETHUSD",1740348925856,3.56501,2805.1,2804.5,4.36192]
["bitfinex","ETHUSD",1740348926158,3.56501,2805.1,2804.0,3.56628]
["bitfinex","ETHUSD",1740348926159,3.56537,2804.8,2804.2,3.56601]
["bitfinex","ETHUSD",1740348926518,4.26240006,2804.8,2804.2,3.56601]
["bitfinex","ETHUSD",1740348926719,4.26240006,2804.8,2804.2,8.05990089]
["bitfinex","ETHUSD",1740348926941,4.26240006,2804.8,2804.6,0.11159353]
["bitfinex","ETHUSD",1740348927765,0.69703006,2804.8,2804.6,0.11159353]
["bitfinex","ETHUSD",1740348927943,3.56507,2805.0,2804.6,0.11159353]
["bitfinex","ETHUSD",1740348928488,0.70281424,2804.9,2804.6,0.11159353]
["bitfinex","ETHUSD",1740348928620,0.70281424,2804.9,2804.5,3.56563]
["bitfinex","ETHUSD",1740348931138,0.70281424,2804.9,2804.5,0.55]
["bitfinex","ETHUSD",1740348931346,4.26801424,2804.9,2804.6,0.11159381]
["bitfinex","ETHUSD",1740348931539,3.56531,2804.8,2804.6,0.11159381]
["bitfinex","ETHUSD",1740348932650,0.96881954,2804.9,2804.6,0.11159381]
["bitfinex","ETHUSD",1740348932965,4.53403954,2804.9,2804.6,0.11159381]
["bitfinex","ETHUSD",1740348933130,4.53403954,2804.9,2804.5,0.55]
["bitfinex","ETHUSD",1740348933825,4.39263,2804.8,2804.4,0.55]
["bitfinex","ETHUSD",1740348934264,4.39263,2804.8,2804.0,1.35026889]
["bitfinex","ETHUSD",1740348934265,2.71371384,2804.8,2804.0,4.34282]
["bitfinex","ETHUSD",1740348934572,3.56583,2804.4,2804.0,0.7766]
["bitfinex","ETHUSD",1740348934727,3.56583,2804.4,2804.1,0.55]
["bitfinex","ETHUSD",1740348935126,3.56595,2804.3,2804.1,0.55]
["bitfinex","ETHUSD",1740348935335,3.56563,2804.6,2804.1,0.55]
["bitfinex","ETHUSD",1740348935540,3.56584,2804.4,2804.1,0.55]
["bitfinex","ETHUSD",1740348935862,0.70820477,2804.2,2804.1,0.55]
["bitfinex","ETHUSD",1740348937164,0.70820477,2804.2,2804.1,0.6616151]
["bitfinex","ETHUSD",1740348938166,0.70820477,2804.2,2804.1,0.55]
["bitfinex","ETHUSD",1740348938755,0.70820477,2804.2,2804.0,0.1116151]
["bitfinex","ETHUSD",1740348939338,0.70820477,2804.2,2803.9,0.1116151]
["bitfinex","ETHUSD",1740348939543,0.70820477,2804.2,2804.0,0.55]
["bitfinex","ETHUSD",1740348942066,0.70820477,2804.2,2803.8,4.34018]
["bitfinex","ETHUSD",1740348942365,0.70820477,2804.2,2803.9,0.55]
["bitfinex","ETHUSD",1740348945946,3.56597,2804.3,2803.9,4.605478]
["bitfinex","ETHUSD",1740348946345,3.56597,2804.3,2803.9,0.55]
["bitfinex","ETHUSD",1740348948045,4.27655373,2804.3,2803.9,0.55]
["bitfinex","ETHUSD",1740348951764,4.27655373,2804.3,2803.7,3.56664]
["bitfinex","ETHUSD",1740348951765,4.37758,2804.2,2803.7,3.56664]
["bitfinex","ETHUSD",1740348951937,4.37758,2804.2,2803.6,4.11684]
["bitfinex","ETHUSD",1740348952141,4.37758,2804.2,2803.7,4.11659]
["bitfinex","ETHUSD",1740348952348,4.37758,2804.2,2803.7,5.09767989]
["bitfinex","ETHUSD",1740348952877,4.37758,2804.2,2803.7,5.20930352]
["bitfinex","ETHUSD",1740348953567,4.37758,2804.2,2803.9,0.55]
["bitfinex","ETHUSD",1740348955581,3.56631,2804.1,2803.8,0.55]
["bitfinex","ETHUSD",1740348955748,3.56645,2804.0,2803.8,0.55]
["bitfinex","ETHUSD",1740348960473,3.56645,2804.0,2803.7,0.55]
["bitfinex","ETHUSD",1740348961390,3.56646,2803.9,2803.8,0.11163071]
["bitfinex","ETHUSD",1740348961560,4.34246,2803.9,2803.8,0.11163071]
["bitfinex","ETHUSD",1740348962559,4.34246,2803.9,2803.6,0.11163071]
["bitfinex","ETHUSD",1740348963795,4.34246,2803.9,2803.7,0.11163071]
["bitfinex","ETHUSD",1740348964485,3.56658,2803.8,2803.7,0.11163071]
["bitfinex","ETHUSD",1740348964670,5.29561089,2803.8,2803.7,0.11163071]
["bitfinex","ETHUSD",1740348964870,6.01150414,2803.8,2803.3,0.55]
["bitfinex","ETHUSD",1740348965073,2.06616214,2803.8,2803.2,0.11163071]
["bitfinex","ETHUSD",1740348965274,4.37032,2803.3,2803.2,0.11163071]
["bitfinex","ETHUSD",1740348965902,5.72058889,2803.3,2803.2,0.11163071]
["bitfinex","ETHUSD",1740348966197,3.5675,2803.1,2802.6,0.11163071]
["bitfinex","ETHUSD",1740348966405,4.3707,2803.0,2802.6,0.11163071]
["bitfinex","ETHUSD",1740348966902,3.56774,2802.9,2802.6,0.11163071]
["bitfinex","ETHUSD",1740348967604,3.56774,2802.9,2802.7,0.11163071]
["bitfinex","ETHUSD",1740348968702,3.56774,2802.9,2802.6,0.11163071]
["bitfinex","ETHUSD",1740348971508,0.72365105,2802.8,2802.6,0.11163071]
["bitfinex","ETHUSD",1740348971804,0.72365105,2802.8,2802.4,0.55]
["bitfinex","ETHUSD",1740348972103,3.56839,2802.4,2802.0,0.7758]
["bitfinex","ETHUSD",1740348972270,3.56839,2802.4,2802.0,1.88429889]
["bitfinex","ETHUSD",1740348972682,3.56839,2802.4,2802.0,5.45313889]
["bitfinex","ETHUSD",1740348972901,3.56828,2802.5,2802.0,5.45313889]
["bitfinex","ETHUSD",1740348973903,3.56828,2802.5,2802.1,4.11872]
["bitfinex","ETHUSD",1740348974067,3.56811,2802.6,2802.2,3.56859]
["bitfinex","ETHUSD",1740348974270,5.25,2802.8,2802.5,3.56815]
["bitfinex","ETHUSD",1740348974470,5.25,2802.8,2802.5,0.55]
["bitfinex","ETHUSD",1740348974971,5.95942818,2802.8,2802.5,0.55]
["bitfinex","ETHUSD",1740348975912,0.70942818,2802.8,2802.5,4.11817]
["bitfinex","ETHUSD",1740348977094,0.8327,2802.9,2802.5,4.11817]
["bitfinex","ETHUSD",1740348977904,6.0827,2803.1,2802.7,3.5679]
["bitfinex","ETHUSD",1740348978111,0.72074132,2803.0,2802.7,3.5679]
["bitfinex","ETHUSD",1740348979382,0.72074132,2803.0,2802.6,3.56803]
["bitfinex","ETHUSD",1740348980913,4.28838132,2803.0,2802.6,3.56803]
["bitfinex","ETHUSD",1740348981297,3.56798,2802.8,2802.1,1.09222078]
["bitfinex","ETHUSD",1740348981611,4.40044,2802.9,2802.4,4.11828]
["bitfinex","ETHUSD",1740348982376,3.56805,2802.7,2802.2,4.11861]
["bitfinex","ETHUSD",1740348982577,3.56817,2802.6,2802.2,0.55]
["bitfinex","ETHUSD",1740348982914,3.56817,2802.6,2802.2,4.11861]
["bitfinex","ETHUSD",1740348983505,4.34256,2802.5,2802.1,0.7977]
["bitfinex","ETHUSD",1740348983702,4.34256,2802.5,2802.1,4.36644]
["bitfinex","ETHUSD",1740348983903,1.49625637,2802.7,2802.4,3.56836]
["bitfinex","ETHUSD",1740348984715,5.06430637,2802.7,2802.3,0.55]
["bitfinex","ETHUSD",1740348985015,5.06430637,2802.7,2802.3,4.11848]
["bitfinex","ETHUSD",1740348985218,5.06426637,2802.7,2802.3,4.11848]
["bitfinex","ETHUSD",1740348986301,5.06426637,2802.7,2802.3,0.55]
["bitfinex","ETHUSD",1740348986506,3.56819,2802.6,2802.2,0.55]
["bitfinex","ETHUSD",1740348987391,3.56819,2802.6,2802.2,4.11861]
["bitfinex","ETHUSD",1740348988632,3.56819,2802.6,2802.2,0.55]
["bitfinex","ETHUSD",1740348988807,3.56819,2802.6,2802.2,4.11856]
["bitfinex","ETHUSD",1740348991037,1.49625637,2802.7,2802.4,3.56834]
["bitfinex","ETHUSD",1740348991238,1.49625637,2802.7,2802.3,3.56844]
["bitfinex","ETHUSD",1740348991586,1.49625637,2802.7,2802.2,4.11856]
["bitfinex","ETHUSD",1740348991587,5.06433637,2802.7,2802.2,4.11854]
["bitfinex","ETHUSD",1740348991928,3.56814,2802.6,2802.2,4.11854]
["bitfinex","ETHUSD",1740348993442,3.56814,2802.6,2802.2,0.55]
["bitfinex","ETHUSD",1740348993912,3.56814,2802.6,2802.3,0.11168485]
["bitfinex","ETHUSD",1740348995132,3.56814,2802.6,2802.4,0.11168485]
["bitfinex","ETHUSD",1740348996540,3.56814,2802.6,2802.2,4.11859]
["bitfinex","ETHUSD",1740348997035,3.56814,2802.6,2802.2,0.55]
["bitfinex","ETHUSD",1740348998024,3.56814,2802.6,2802.3,0.11168885]
["bitfinex","ETHUSD",1740348999040,4.37817,2802.6,2802.3,0.11168885]
["bitfinex","ETHUSD",1740348999634,4.37817,2802.6,2802.4,0.11168885]
["bitfinex","ETHUSD",1740349000929,4.37817,2802.6,2802.2,0.55]
["bitfinex","ETHUSD",1740349002241,4.37817,2802.6,2801.7,0.7769]
["bitfinex","ETHUSD",1740349002242,0.81,2802.2,2801.7,0.7769]
["bitfinex","ETHUSD",1740349002441,0.81,2802.2,2801.5,0.7769]
["bitfinex","ETHUSD",1740349002734,3.5688,2802.1,2801.6,3.56938]
["bitfinex","ETHUSD",1740349002939,3.56889,2802.0,2801.6,3.56938]
["bitfinex","ETHUSD",1740349003450,0.69807253,2802.0,2801.7,0.55]
["bitfinex","ETHUSD",1740349003616,0.69807253,2802.0,2801.7,4.11923]
["bitfinex","ETHUSD",1740349004246,0.69807253,2802.0,2801.7,4.23093881]
["bitfinex","ETHUSD",1740349005451,0.69807253,2802.0,2801.8,0.11170881]
["bitfinex","ETHUSD",1740349006745,0.69807253,2802.0,2801.9,0.11170881]
["bitfinex","ETHUSD",1740349006955,0.7663,2802.4,2801.9,1.91110269]
["bitfinex","ETHUSD",1740349007117,5.25,2802.5,2802.4,3.56836]
["bitfinex","ETHUSD",1740349007322,0.70086025,2802.5,2802.4,3.56836]
["bitfinex","ETHUSD",1740349007523,0.70086025,2802.5,2802.2,7.13705]
["bitfinex","ETHUSD",1740349008032,0.70086025,2802.5,2802.2,3.56851]
["bitfinex","ETHUSD",1740349008631,0.70086025,2802.5,2802.3,3.56849]
["bitfinex","ETHUSD",1740349009331,4.33434,2802.7,2802.3,3.56849]
["bitfinex","ETHUSD",1740349009642,0.71764074,2802.6,2802.3,3.56849]
["bitfinex","ETHUSD",1740349009847,0.7663,2802.7,2802.1,3.57046952]
["bitfinex","ETHUSD",1740349010148,9.52971985,2802.8,2802.4,0.55]
["bitfinex","ETHUSD",1740349010661,9.52971985,2802.8,2802.4,4.11834]
["bitfinex","ETHUSD",1740349010896,5.96184985,2802.8,2802.4,4.11834]
["bitfinex","ETHUSD",1740349011094,5.96184985,2802.8,2802.5,3.56823]
["bitfinex","ETHUSD",1740349011596,0.71184985,2802.8,2802.5,3.56823]
["bitfinex","ETHUSD",1740349011765,0.71184985,2802.8,2802.4,0.55]
["bitfinex","ETHUSD",1740349011973,0.71184985,2802.8,2802.4,4.11834]
["bitfinex","ETHUSD",1740349012304,1.0066,2802.9,2802.5,7.13636]
["bitfinex","ETHUSD",1740349012457,0.7546,2802.9,2802.6,3.56809]
["bitfinex","ETHUSD",1740349012901,1.46051598,2802.9,2802.6,3.56809]
["bitfinex","ETHUSD",1740349013284,1.46051598,2802.9,2802.4,0.55]
["bitfinex","ETHUSD",1740349013597,1.46051598,2802.9,2802.5,7.13642]
["bitfinex","ETHUSD",1740349013768,1.46051598,2802.9,2802.5,7.13635]
["bitfinex","ETHUSD",1740349013969,1.46051598,2802.9,2802.5,3.56814]
["bitfinex","ETHUSD",1740349016924,1.46051598,2802.9,2802.6,3.5681]
["bitfinex","ETHUSD",1740349017419,1.46051598,2802.9,2802.5,3.56823]
["bitfinex","ETHUSD",1740349018332,1.46051598,2802.9,2802.6,3.5681]
["bitfinex","ETHUSD",1740349020425,1.46051598,2802.9,2802.8,3.56786]
["bitfinex","ETHUSD",1740349020426,0.7546,2802.9,2802.8,3.56786]
["bitfinex","ETHUSD",1740349020624,6.74384562,2803.2,2802.9,3.56764]
["bitfinex","ETHUSD",1740349020933,1.49384562,2803.2,2802.8,0.55]
["bitfinex","ETHUSD",1740349021136,1.49384562,2803.2,2803.0,3.5675]
["bitfinex","ETHUSD",1740349022009,1.49384562,2803.2,2803.0,7.13505]
["bitfinex","ETHUSD",1740349022210,1.49384562,2803.2,2803.0,3.5675]
["bitfinex","ETHUSD",1740349022821,3.81891,2803.6,2803.0,3.5675]
["bitfinex","ETHUSD",1740349022822,0.768,2803.6,2803.1,0.55]
["bitfinex","ETHUSD",1740349022980,1.48855265,2803.6,2803.4,7.134]
["bitfinex","ETHUSD",1740349023921,1.48855265,2803.6,2803.4,3.56697]
["bitfinex","ETHUSD",1740349024534,0.768,2803.6,2803.4,3.56697]
["bitfinex","ETHUSD",1740349026326,0.7982,2803.4,2802.5,0.7873]
["bitfinex","ETHUSD",1740349026511,0.7982,2803.4,2802.8,3.56777]
["bitfinex","ETHUSD",1740349026512,4.36538,2803.4,2802.8,3.56777]
["bitfinex","ETHUSD",1740349026706,4.36538,2803.4,2802.9,3.56765]
["bitfinex","ETHUSD",1740349027112,4.3912,2803.1,2802.6,0.11166632]
["bitfinex","ETHUSD",1740349027282,4.83038,2803.1,2802.6,0.11166632]
["bitfinex","ETHUSD",1740349027479,0.8237,2803.1,2802.6,0.11166632]
["bitfinex","ETHUSD",1740349027719,1.52888524,2803.1,2802.8,3.56777]
["bitfinex","ETHUSD",1740349028536,1.52888524,2803.1,2802.7,4.11796]
["bitfinex","ETHUSD",1740349028695,3.56768,2803.0,2802.7,0.55]
["bitfinex","ETHUSD",1740349029216,3.56768,2803.0,2802.6,0.55]
["bitfinex","ETHUSD",1740349030135,3.56775,2802.9,2802.4,3.56827]
["bitfinex","ETHUSD",1740349030341,0.8104,2802.8,2802.4,3.56827]
["bitfinex","ETHUSD",1740349030542,0.8104,2802.8,2802.5,4.11816]
["bitfinex","ETHUSD",1740349031450,0.8104,2802.8,2802.5,0.55]
["bitfinex","ETHUSD",1740349031590,0.8104,2802.4,2801.7,0.8189]
["bitfinex","ETHUSD",1740349031790,4.37878,2802.4,2801.9,7.13788]
["bitfinex","ETHUSD",1740349032092,0.8104,2802.4,2801.7,5.284064]
["bitfinex","ETHUSD",1740349032319,0.8104,2802.4,2801.9,3.56892]
["bitfinex","ETHUSD",1740349032619,0.72096795,2802.3,2801.6,3.56933]
["bitfinex","ETHUSD",1740349032836,4.28949795,2802.3,2801.8,3.6807498]
["bitfinex","ETHUSD",1740349033342,0.72096795,2802.3,2801.9,3.569]
["bitfinex","ETHUSD",1740349034140,0.72096795,2802.3,2802.0,3.5688]
["bitfinex","ETHUSD",1740349036026,0.72096795,2802.3,2801.9,3.56894]
["bitfinex","ETHUSD",1740349036181,0.72096795,2802.3,2802.0,3.56881]
["bitfinex","ETHUSD",1740349039253,0.72096795,2802.3,2802.1,3.56872]
["bitfinex","ETHUSD",1740349039901,6.0604,2802.4,2802.1,3.56866]
["bitfinex","ETHUSD",1740349041720,6.76553805,2802.4,2802.1,3.56866]
["bitfinex","ETHUSD",1740349042827,6.0604,2802.4,2802.1,3.56869]
["bitfinex","ETHUSD",1740349043134,6.0604,2802.4,2802.2,3.5686]
["bitfinex","ETHUSD",1740349044034,6.0604,2802.4,2802.1,3.56869]
["bitfinex","ETHUSD",1740349044200,6.0604,2802.4,2802.1,3.56867]
["bitfinex","ETHUSD",1740349044638,6.0604,2802.4,2802.1,3.56874]
["bitfinex","ETHUSD",1740349045132,6.0604,2802.4,2802.0,3.56886]
["bitfinex","ETHUSD",1740349045299,9.62878,2802.4,2802.0,3.56886]
["bitfinex","ETHUSD",1740349046432,3.5687,2802.2,2801.8,0.11169656]
["bitfinex","ETHUSD",1740349046640,0.7913,2802.1,2801.8,0.11169656]
["bitfinex","ETHUSD",1740349046934,3.5689,2802.0,2801.6,4.1193]
["bitfinex","ETHUSD",1740349047145,0.7235772,2801.9,2801.6,4.1193]
["bitfinex","ETHUSD",1740349047939,0.7235772,2801.9,2801.6,7.68861]
["bitfinex","ETHUSD",1740349048116,0.7235772,2801.9,2801.6,4.1193]
["bitfinex","ETHUSD",1740349048644,3.56945,2801.6,2801.1,3.57002]
["bitfinex","ETHUSD",1740349048815,4.37027,2801.5,2801.1,0.55]
["bitfinex","ETHUSD",1740349049144,4.37022,2801.5,2801.1,3.56995]
["bitfinex","ETHUSD",1740349049709,0.8007,2801.5,2801.1,3.56995]
["bitfinex","ETHUSD",1740349051112,0.8007,2801.5,2801.2,3.56989]
["bitfinex","ETHUSD",1740349052489,0.8007,2801.5,2800.8,0.8014]
["bitfinex","ETHUSD",1740349052758,0.8007,2801.5,2801.1,3.56995]
["bitfinex","ETHUSD",1740349053764,0.7155112,2801.4,2801.1,3.56995]
["bitfinex","ETHUSD",1740349055869,0.7155112,2801.4,2801.1,7.13991]
["bitfinex","ETHUSD",1740349056069,0.7155112,2801.4,2801.1,3.56995]
["bitfinex","ETHUSD",1740349056244,0.7155112,2801.4,2801.1,3.56993]
["bitfinex","ETHUSD",1740349056676,0.7944,2801.3,2800.6,3.57058]
["bitfinex","ETHUSD",1740349056857,3.57008,2801.1,2800.5,0.8248]
["bitfinex","ETHUSD",1740349057032,0.7944,2801.0,2800.5,0.55]
["bitfinex","ETHUSD",1740349057433,0.7944,2801.0,2800.3,0.8248]
["bitfinex","ETHUSD",1740349057434,3.57051,2800.8,2800.3,0.8248]
["bitfinex","ETHUSD",1740349057785,3.57051,2800.8,2800.3,4.39582]
["bitfinex","ETHUSD",1740349058331,3.57051,2800.8,2800.4,0.55]
["bitfinex","ETHUSD",1740349058951,3.57049,2800.8,2800.4,0.55]
["bitfinex","ETHUSD",1740349059481,0.70571493,2800.5,2800.3,0.55]
["bitfinex","ETHUSD",1740349060271,3.5706,2800.7,2800.3,0.55]
["bitfinex","ETHUSD",1740349060434,0.71837189,2800.5,2800.3,0.55]
["bitfinex","ETHUSD",1740349060834,3.57049,2800.8,2800.3,0.55]
["bitfinex","ETHUSD",1740349061080,3.57049,2800.8,2800.3,4.12098]
["bitfinex","ETHUSD",1740349061257,4.61761,2801.0,2800.3,4.12098]
["bitfinex","ETHUSD",1740349061464,0.73102886,2800.7,2800.3,4.12098]
["bitfinex","ETHUSD",1740349062385,0.73102886,2800.7,2800.3,0.55]
["bitfinex","ETHUSD",1740349062567,0.73102886,2800.7,2800.4,3.57091]
["bitfinex","ETHUSD",1740349062943,0.9993725,2800.7,2800.4,3.57091]
["bitfinex","ETHUSD",1740349064136,0.9993725,2800.7,2800.5,3.57078]
["bitfinex","ETHUSD",1740349064341,0.26834364,2800.7,2800.5,3.57078]
["bitfinex","ETHUSD",1740349070174,0.26834364,2800.7,2800.5,3.5707]
["bitfinex","ETHUSD",1740349071607,0.70720689,2800.9,2800.5,7.14141]
["bitfinex","ETHUSD",1740349071783,0.70720689,2800.9,2800.5,7.1414]
["bitfinex","ETHUSD",1740349071989,0.70720689,2800.9,2800.5,3.5707]
["bitfinex","ETHUSD",1740349073007,0.70720689,2800.9,2800.5,7.14142]
["bitfinex","ETHUSD",1740349073212,0.70720689,2800.9,2800.5,3.5707]
["bitfinex","ETHUSD",1740349073831,0.7944,2801.0,2800.8,3.57038]
["bitfinex","ETHUSD",1740349073979,0.70520408,2801.0,2800.9,3.57021]
["bitfinex","ETHUSD",1740349076303,0.70520408,2801.0,2800.8,0.55]
["bitfinex","ETHUSD",1740349076506,0.70520408,2801.0,2800.5,0.8068]
["bitfinex","ETHUSD",1740349076709,0.782,2800.9,2800.5,4.37752]
["bitfinex","ETHUSD",1740349076910,0.782,2800.9,2800.6,3.57059]
["bitfinex","ETHUSD",1740349077239,0.782,2800.9,2800.7,3.57052]
["bitfinex","ETHUSD",1740349079829,0.782,2800.9,2800.8,3.5704]
["bitfinex","ETHUSD",1740349080025,0.782,2800.9,2800.7,3.57052]
["bitfinex","ETHUSD",1740349080428,0.70520408,2801.0,2800.7,3.57052]
["bitfinex","ETHUSD",1740349080743,0.70520408,2801.0,2800.7,3.57046]
["bitfinex","ETHUSD",1740349082321,0.70520408,2801.0,2800.6,0.55]
["bitfinex","ETHUSD",1740349082528,0.70520408,2801.0,2800.7,3.57051]
["bitfinex","ETHUSD",1740349083354,0.70520408,2801.0,2800.6,0.55]
["bitfinex","ETHUSD",1740349083517,0.70520408,2801.0,2800.6,4.12064]
["bitfinex","ETHUSD",1740349084447,4.27536408,2801.0,2800.6,4.12064]
["bitfinex","ETHUSD",1740349085625,4.27536408,2801.0,2800.5,4.12071]
["bitfinex","ETHUSD",1740349086021,4.27536408,2801.0,2800.6,0.11175999]
["bitfinex","ETHUSD",1740349087353,4.27536408,2801.0,2800.7,0.11175999]
["bitfinex","ETHUSD",1740349087555,5.66349749,2801.0,2800.7,0.11175999]
["bitfinex","ETHUSD",1740349087854,3.57034,2800.9,2800.7,0.11175999]
["bitfinex","ETHUSD",1740349088636,3.57034,2800.9,2800.5,0.55]
["bitfinex","ETHUSD",1740349089458,4.35193,2800.8,2800.3,0.7832]
["bitfinex","ETHUSD",1740349089655,4.35193,2800.8,2800.3,4.35423]
["bitfinex","ETHUSD",1740349089810,4.35193,2800.8,2800.6,0.11176203]
["bitfinex","ETHUSD",1740349090010,0.7815,2800.8,2800.6,0.11176203]
["bitfinex","ETHUSD",1740349090238,4.35201,2800.8,2800.6,0.11176203]
["bitfinex","ETHUSD",1740349091146,0.7815,2800.8,2800.6,0.11176203]
["bitfinex","ETHUSD",1740349091413,0.7815,2800.8,2800.4,3.57088]
["bitfinex","ETHUSD",1740349092844,0.7815,2800.8,2800.5,0.11176338]
["bitfinex","ETHUSD",1740349093918,0.7815,2800.8,2800.6,0.11176338]
["bitfinex","ETHUSD",1740349095457,0.7815,2800.8,2800.7,0.11176338]
["bitfinex","ETHUSD",1740349109365,0.7815,2800.8,2800.7,0.11176338]
["bitfinex","ETHUSD",1740349109564,5.25,2801.1,2800.8,0.55]
["bitfinex","ETHUSD",1740349109872,5.25,2801.1,2800.9,3.57028]
["bitfinex","ETHUSD",1740349110184,3.56964,2801.4,2800.9,3.68204338]
["bitfinex","ETHUSD",1740349110386,0.7020317,2801.2,2800.9,3.68204338]
["bitfinex","ETHUSD",1740349111794,0.7020317,2801.2,2801.0,0.11176338]
["bitfinex","ETHUSD",1740349113400,0.7020317,2801.2,2800.9,3.57028]
["bitfinex","ETHUSD",1740349114608,4.2719917,2801.2,2800.8,0.55]
["bitfinex","ETHUSD",1740349114799,0.7020317,2801.2,2800.9,3.57025]
["bitfinex","ETHUSD",1740349115208,0.7020317,2801.2,2800.8,4.12032]
["bitfinex","ETHUSD",1740349115502,0.7020317,2801.2,2800.8,4.12035]
["bitfinex","ETHUSD",1740349115665,5.19163049,2801.2,2800.8,0.55]
["bitfinex","ETHUSD",1740349115864,5.19163049,2801.2,2800.8,4.12038]
["bitfinex","ETHUSD",1740349116061,5.19163049,2801.2,2800.9,0.11175315]
["bitfinex","ETHUSD",1740349116379,4.39665,2801.0,2800.9,0.11175315]
["bitfinex","ETHUSD",1740349116865,5.75120622,2801.0,2800.9,0.11175315]
["bitfinex","ETHUSD",1740349117065,6.84550289,2801.0,2800.6,0.11175315]
["bitfinex","ETHUSD",1740349117284,5.49094667,2801.0,2800.6,0.11175315]
["bitfinex","ETHUSD",1740349118292,5.49094667,2801.0,2800.5,3.57072]
["bitfinex","ETHUSD",1740349119080,3.57031,2800.9,2800.5,3.57072]
["bitfinex","ETHUSD",1740349120705,0.72943153,2800.7,2800.5,3.57072]
["bitfinex","ETHUSD",1740349122114,0.72943153,2800.7,2800.6,0.11176293]
["bitfinex","ETHUSD",1740349123667,0.72943153,2800.7,2800.5,3.57072]
["bitfinex","ETHUSD",1740349126220,3.83196441,2800.9,2800.4,4.34733]
["bitfinex","ETHUSD",1740349126368,0.7599,2800.8,2800.4,3.57083]
["bitfinex","ETHUSD",1740349127276,1.49026138,2800.8,2800.4,3.57083]
["bitfinex","ETHUSD",1740349127924,0.7599,2800.8,2800.5,3.68249674]
["bitfinex","ETHUSD",1740349128301,0.7599,2800.8,2800.5,3.68248674]
["bitfinex","ETHUSD",1740349129281,0.7599,2800.8,2800.6,0.11176674]
["bitfinex","ETHUSD",1740349130727,0.7599,2800.8,2800.5,3.57072]
["bitfinex","ETHUSD",1740349137070,0.7599,2800.8,2800.4,4.12089]
["bitfinex","ETHUSD",1740349137959,3.57129,2800.2,2799.9,0.0817563]
["bitfinex","ETHUSD",1740349138247,0.7747,2800.1,2799.9,0.0817563]
["bitfinex","ETHUSD",1740349140910,4.346,2800.1,2799.9,0.0817563]
["bitfinex","ETHUSD",1740349141256,3.57142,2800.0,2799.9,0.0817563]
["bitfinex","ETHUSD",1740349141435,4.92597622,2800.0,2799.9,0.0817563]
["bitfinex","ETHUSD",1740349141612,5.92519216,2800.0,2799.9,0.0817563]
["bitfinex","ETHUSD",1740349142049,4.57063594,2800.0,2799.9,0.0817563]
["bitfinex","ETHUSD",1740349142203,9.82063594,2800.0,2799.9,0.0817563]
["bitfinex","ETHUSD",1740349142419,11.97479216,2800.0,2799.9,0.0817563]
["bitfinex","ETHUSD",1740349143358,13.32934838,2800.0,2799.9,0.0817563]
["bitfinex","ETHUSD",1740349143547,16.32934838,2800.0,2799.9,0.0817563]
["bitfinex","ETHUSD",1740349144076,11.97479216,2800.0,2799.9,0.0817563]
["bitfinex","ETHUSD",1740349144364,9.62102,2800.0,2799.9,0.0817563]
["bitfinex","ETHUSD",1740349144536,10.97557622,2800.0,2799.9,0.0817563]
["bitfinex","ETHUSD",1740349146186,11.22857622,2800.0,2799.9,0.0817563]
["bitfinex","ETHUSD",1740349146586,11.22857622,2800.0,2799.1,3.57748]
["bitfinex","ETHUSD",1740349146587,3.57244,2799.2,2799.1,0.005]
["bitfinex","ETHUSD",1740349146865,9.870877,2799.2,2799.1,0.005]
["bitfinex","ETHUSD",1740349147952,5.25,2799.2,2799.1,0.005]
["bitfinex","ETHUSD",1740349148353,6.0496,2799.2,2799.1,0.005]
["bitfinex","ETHUSD",1740349148554,9.62204,2799.2,2799.1,0.005]
["bitfinex","ETHUSD",1740349150559,9.88834457,2799.2,2799.1,0.005]
["bitfinex","ETHUSD",1740349155032,3.57359,2798.3,2798.2,0.02]
["bitfinex","ETHUSD",1740349155233,9.83729,2798.3,2798.2,0.02]
["bitfinex","ETHUSD",1740349155434,0.7607,2798.2,2797.2,0.8072]
["bitfinex","ETHUSD",1740349155639,0.256,2798.1,2797.5,3.57452]
["bitfinex","ETHUSD",1740349155942,4.54313871,2798.1,2797.7,3.57435]
["bitfinex","ETHUSD",1740349156143,4.54313871,2798.1,2797.2,0.8072]
["bitfinex","ETHUSD",1740349156144,2.4088527,2798.1,2797.2,0.8072]
["bitfinex","ETHUSD",1740349156349,3.57431,2797.8,2797.3,3.57487]
["bitfinex","ETHUSD",1740349156530,3.575,2797.2,2797.1,0.1497981]
["bitfinex","ETHUSD",1740349157472,4.4037,2797.2,2797.1,0.1497981]
["bitfinex","ETHUSD",1740349157677,5.25,2797.4,2797.1,0.1497981]
["bitfinex","ETHUSD",1740349157847,5.25,2797.4,2797.3,4.36767]
["bitfinex","ETHUSD",1740349158175,5.25,2797.4,2797.1,3.7248181]
["bitfinex","ETHUSD",1740349158475,5.25,2797.4,2797.1,0.1497981]
["bitfinex","ETHUSD",1740349158690,0.7528,2797.3,2797.1,0.1497981]
["bitfinex","ETHUSD",1740349158977,5.508,2797.4,2797.1,0.1497981]
["bitfinex","ETHUSD",1740349159842,5.508,2797.4,2797.1,3.7248981]
["bitfinex","ETHUSD",1740349160377,5.508,2797.4,2797.1,0.1497981]
["bitfinex","ETHUSD",1740349160547,5.508,2797.4,2797.1,3.7248481]
["bitfinex","ETHUSD",1740349161257,5.508,2797.4,2797.1,0.1497981]
["bitfinex","ETHUSD",1740349161637,5.508,2797.4,2797.1,3.7248581]
["bitfinex","ETHUSD",1740349161973,5.508,2797.4,2797.1,0.1497981]
["bitfinex","ETHUSD",1740349163751,5.508,2797.4,2797.3,3.57487]
["bitfinex","ETHUSD",1740349164078,5.25,2797.4,2797.3,4.92537]
["bitfinex","ETHUSD",1740349164452,0.51984638,2797.8,2797.3,4.92537]
["bitfinex","ETHUSD",1740349164453,0.26184638,2797.8,2797.6,3.57439]
["bitfinex","ETHUSD",1740349164777,0.26184638,2797.8,2797.7,3.57436]
["bitfinex","ETHUSD",1740349165193,0.26184638,2797.8,2797.5,3.5746]
["bitfinex","ETHUSD",1740349165392,0.26184638,2797.8,2797.6,3.57443]
["bitfinex","ETHUSD",1740349165896,0.258,2798.3,2797.7,0.7956]
["bitfinex","ETHUSD",1740349166094,0.258,2798.3,2798.0,3.5739]
["bitfinex","ETHUSD",1740349166257,0.258,2798.3,2797.8,0.55]
["bitfinex","ETHUSD",1740349166456,0.258,2798.3,2797.9,3.57402]
["bitfinex","ETHUSD",1740349166772,0.258,2798.3,2798.0,3.57398]
["bitfinex","ETHUSD",1740349168596,0.258,2798.3,2798.0,3.57389]
["bitfinex","ETHUSD",1740349169395,0.258,2798.3,2797.8,0.55]
["bitfinex","ETHUSD",1740349169602,0.258,2798.3,2798.0,3.57388]
["bitfinex","ETHUSD",1740349169894,0.258,2798.3,2797.9,3.5741]
["bitfinex","ETHUSD",1740349170098,0.258,2798.3,2798.1,3.57384]
["bitfinex","ETHUSD",1740349170258,0.258,2798.3,2797.9,3.5741]
["bitfinex","ETHUSD",1740349170994,3.83164,2798.3,2797.8,4.12416]
["bitfinex","ETHUSD",1740349171301,0.258,2798.3,2797.9,3.57404]
["bitfinex","ETHUSD",1740349171500,3.83159,2798.3,2797.9,3.57404]
["bitfinex","ETHUSD",1740349172003,0.8088,2798.1,2797.4,0.8051]
["bitfinex","ETHUSD",1740349172295,0.26615319,2798.2,2797.9,3.57401]
["bitfinex","ETHUSD",1740349172668,0.26615319,2798.2,2797.4,0.8051]
["bitfinex","ETHUSD",1740349173171,3.57434,2797.8,2797.3,3.57475]
["bitfinex","ETHUSD",1740349173482,4.35285,2797.8,2797.2,0.44480878]
["bitfinex","ETHUSD",1740349173799,3.57447,2797.7,2797.2,4.01979878]
["bitfinex","ETHUSD",1740349174097,3.57454,2797.6,2797.2,0.33293611]
["bitfinex","ETHUSD",1740349174297,3.57454,2797.6,2797.2,4.12496]
["bitfinex","ETHUSD",1740349174462,3.57463,2797.5,2797.1,9.1148281]
["bitfinex","ETHUSD",1740349174870,3.57463,2797.5,2797.1,3.7248281]
["bitfinex","ETHUSD",1740349175364,3.57438,2797.7,2797.2,3.57499]
["bitfinex","ETHUSD",1740349175589,1.0038265,2797.7,2797.2,3.57494]
["bitfinex","ETHUSD",1740349175772,5.25,2797.8,2797.2,3.34748907]
["bitfinex","ETHUSD",1740349175959,5.25,2797.8,2797.7,3.57436]
["bitfinex","ETHUSD",1740349176159,5.25,2797.8,2797.5,0.776]
["bitfinex","ETHUSD",1740349176369,5.25,2797.8,2797.6,3.57448]
["bitfinex","ETHUSD",1740349176569,5.25,2797.8,2797.6,3.57442]
["bitfinex","ETHUSD",1740349176769,5.25,2797.8,2797.6,3.57438]
["bitfinex","ETHUSD",1740349177155,5.25,2797.8,2797.7,3.57436]
["bitfinex","ETHUSD",1740349177569,5.25,2797.8,2797.6,3.57448]
["bitfinex","ETHUSD",1740349177803,5.25,2797.8,2797.6,3.57439]
["bitfinex","ETHUSD",1740349178366,5.25,2797.8,2797.7,3.57436]
["bitfinex","ETHUSD",1740349178567,5.25,2797.8,2797.6,3.57448]
["bitfinex","ETHUSD",1740349178803,5.25,2797.8,2797.6,3.57443]
["bitfinex","ETHUSD",1740349179289,5.25,2797.8,2797.5,3.5746]
["bitfinex","ETHUSD",1740349180072,6.158301,2797.8,2797.5,3.5746]
["bitfinex","ETHUSD",1740349180511,6.158301,2797.8,2797.6,3.57439]
["bitfinex","ETHUSD",1740349180803,0.259,2797.9,2797.4,0.55]
["bitfinex","ETHUSD",1740349180970,0.259,2797.9,2797.6,3.57438]
["bitfinex","ETHUSD",1740349181701,0.259,2797.9,2797.5,3.57462]
["bitfinex","ETHUSD",1740349181905,3.83311,2797.9,2797.5,3.57462]
["bitfinex","ETHUSD",1740349184204,0.259,2797.9,2797.5,3.57462]
["bitfinex","ETHUSD",1740349184507,0.259,2797.9,2797.6,0.33464789]
["bitfinex","ETHUSD",1740349184706,0.259,2797.9,2797.6,3.90912789]
["bitfinex","ETHUSD",1740349184897,0.259,2797.9,2797.7,3.57434]
["bitfinex","ETHUSD",1740349185095,0.259,2797.9,2797.6,0.33464789]
["bitfinex","ETHUSD",1740349185299,0.259,2797.9,2797.6,3.90907789]
["bitfinex","ETHUSD",1740349185690,0.259,2797.9,2797.7,3.57427]
["bitfinex","ETHUSD",1740349187710,0.259,2797.9,2797.6,3.57448]
["bitfinex","ETHUSD",1740349188005,0.7578,2797.7,2797.4,3.57466]
["bitfinex","ETHUSD",1740349188205,0.7578,2797.7,2797.5,3.5746]
["bitfinex","ETHUSD",1740349188398,0.7578,2797.7,2797.3,3.57481]
["bitfinex","ETHUSD",1740349188585,0.7578,2797.7,2797.4,3.57466]
["bitfinex","ETHUSD",1740349188773,0.7578,2797.7,2797.5,0.11188514]
["bitfinex","ETHUSD",1740349189201,0.7578,2797.7,2797.5,3.68648514]
["bitfinex","ETHUSD",1740349189472,0.7578,2797.7,2797.6,3.57449]
["bitfinex","ETHUSD",1740349190513,0.7578,2797.7,2797.6,3.90931679]
["bitfinex","ETHUSD",1740349190911,0.7578,2797.7,2797.6,0.33482679]
["bitfinex","ETHUSD",1740349191788,0.7578,2797.7,2797.6,3.90931679]
["bitfinex","ETHUSD",1740349193112,5.25,2797.8,2797.6,3.90931679]
["bitfinex","ETHUSD",1740349193278,5.25,2797.8,2797.7,3.57436]
["bitfinex","ETHUSD",1740349193784,5.25,2797.8,2797.7,3.90918679]
["bitfinex","ETHUSD",1740349193985,5.25,2797.8,2797.7,4.45918679]
["bitfinex","ETHUSD",1740349194217,1.0795,2798.7,2798.4,3.57336]
["bitfinex","ETHUSD",1740349194414,6.3295,2798.7,2798.4,3.57336]
["bitfinex","ETHUSD",1740349194583,3.0,2798.6,2798.3,3.57352]
["bitfinex","ETHUSD",1740349195782,3.0,2798.6,2798.2,3.57363]
["bitfinex","ETHUSD",1740349195987,0.93295,2798.5,2798.2,3.57363]
["bitfinex","ETHUSD",1740349197402,1.63893681,2798.5,2798.2,3.57363]
["bitfinex","ETHUSD",1740349198499,0.7998,2798.4,2797.3,0.8315]
["bitfinex","ETHUSD",1740349198742,9.62337,2798.4,2797.9,3.5741]
["bitfinex","ETHUSD",1740349199020,3.81748368,2798.3,2797.9,3.5741]
["bitfinex","ETHUSD",1740349200417,0.24387368,2798.3,2797.9,3.5741]
["bitfinex","ETHUSD",1740349200579,3.81749368,2798.3,2797.9,3.5741]
["bitfinex","ETHUSD",1740349201118,3.57372,2798.2,2797.8,0.11186886]
["bitfinex","ETHUSD",1740349201278,0.8024,2798.0,2797.8,0.11186886]
["bitfinex","ETHUSD",1740349201479,0.8024,2798.0,2797.5,3.57454]
["bitfinex","ETHUSD",1740349201480,4.3765,2798.0,2797.5,3.57454]
["bitfinex","ETHUSD",1740349201820,3.57411,2797.9,2797.5,3.57454]
["bitfinex","ETHUSD",1740349202017,0.8024,2798.0,2797.5,3.57454]
["bitfinex","ETHUSD",1740349202221,4.37639,2798.0,2797.5,3.57454]
["bitfinex","ETHUSD",1740349202510,5.24532654,2798.0,2797.6,0.33485105]
["bitfinex","ETHUSD",1740349202713,5.24532654,2798.0,2797.6,0.44673248]
["bitfinex","ETHUSD",1740349202904,1.67133654,2798.0,2797.7,3.57435]
["bitfinex","ETHUSD",1740349203093,1.67133654,2798.0,2797.6,4.02120248]
["bitfinex","ETHUSD",1740349203413,5.24537654,2798.0,2797.6,0.44673248]
["bitfinex","ETHUSD",1740349203582,5.24537654,2798.0,2797.6,0.11188143]
["bitfinex","ETHUSD",1740349203784,5.24537654,2798.0,2797.5,7.14904]
["bitfinex","ETHUSD",1740349203981,5.24537654,2798.0,2797.5,7.14907]
["bitfinex","ETHUSD",1740349204577,10.49537654,2798.0,2797.5,3.57451]
["bitfinex","ETHUSD",1740349204776,10.49537654,2798.0,2797.6,3.57448]
["bitfinex","ETHUSD",1740349204777,0.71941981,2797.9,2797.6,3.57448]
["bitfinex","ETHUSD",1740349206113,0.71941981,2797.9,2797.4,4.12474]
["bitfinex","ETHUSD",1740349206290,4.29361981,2797.9,2797.4,3.57474]
["bitfinex","ETHUSD",1740349206616,3.5743,2797.8,2797.3,3.57487]
["bitfinex","ETHUSD",1740349206920,3.5743,2797.8,2797.5,0.11188485]
["bitfinex","ETHUSD",1740349207428,3.57438,2797.7,2797.5,0.11188485]
["bitfinex","ETHUSD",1740349207985,3.57438,2797.7,2797.3,3.57487]
["bitfinex","ETHUSD",1740349208189,3.5743,2797.8,2797.3,7.14964]
["bitfinex","ETHUSD",1740349208387,3.5743,2797.8,2797.3,3.57477]
["bitfinex","ETHUSD",1740349209821,3.5743,2797.8,2797.4,0.3348818]
["bitfinex","ETHUSD",1740349210037,5.10416495,2797.8,2797.4,0.3348818]
["bitfinex","ETHUSD",1740349210322,3.57439,2797.7,2797.4,0.3348818]
["bitfinex","ETHUSD",1740349210489,8.82439,2797.7,2797.4,0.3348818]
["bitfinex","ETHUSD",1740349210892,8.82439,2797.7,2797.3,3.57477]
["bitfinex","ETHUSD",1740349211090,5.25,2797.7,2797.3,3.57477]
["bitfinex","ETHUSD",1740349212312,8.82439,2797.7,2797.2,3.57498]
["bitfinex","ETHUSD",1740349213025,8.82439,2797.7,2797.3,0.33485848]
["bitfinex","ETHUSD",1740349213819,8.82439,2797.7,2797.3,3.57484]
["bitfinex","ETHUSD",1740349216035,0.7625,2797.6,2797.3,3.57484]
["bitfinex","ETHUSD",1740349222333,0.7625,2797.6,2797.1,4.5319081]
["bitfinex","ETHUSD",1740349222537,4.33701,2797.6,2797.1,8.1069681]
["bitfinex","ETHUSD",1740349222925,4.33701,2797.6,2797.2,3.575]
["bitfinex","ETHUSD",1740349223524,0.7625,2797.6,2797.2,3.575]
["bitfinex","ETHUSD",1740349223715,0.7625,2797.6,2797.3,0.11189063]
["bitfinex","ETHUSD",1740349223915,0.71941981,2797.9,2797.4,0.55]
["bitfinex","ETHUSD",1740349224112,3.57368,2798.3,2797.9,1.3604]
["bitfinex","ETHUSD",1740349224328,3.5736,2798.3,2797.9,1.3604]
["bitfinex","ETHUSD",1740349224647,3.5736,2798.3,2797.9,4.93449]
["bitfinex","ETHUSD",1740349224801,0.35736,2798.2,2797.9,4.93449]
["bitfinex","ETHUSD",1740349225016,0.35736,2798.2,2797.9,4.38449]
["bitfinex","ETHUSD",1740349225773,0.35736,2798.2,2797.9,4.38443]
["bitfinex","ETHUSD",1740349225916,0.35736,2798.2,2797.9,7.95844]
["bitfinex","ETHUSD",1740349226116,0.35736,2798.2,2797.9,4.38441]
["bitfinex","ETHUSD",1740349226331,0.35736,2798.2,2797.9,7.14804]
["bitfinex","ETHUSD",1740349226533,0.35736,2798.2,2797.9,3.57401]
["bitfinex","ETHUSD",1740349228016,0.35736,2798.2,2798.0,3.57394]
["bitfinex","ETHUSD",1740349228260,0.71806072,2798.4,2798.0,3.57394]
["bitfinex","ETHUSD",1740349228466,5.96806072,2798.4,2798.0,3.57394]
["bitfinex","ETHUSD",1740349229865,5.96806072,2798.4,2798.0,3.57391]
["bitfinex","ETHUSD",1740349230071,5.96806072,2798.4,2797.9,0.1118657]
["bitfinex","ETHUSD",1740349230218,5.96806072,2798.4,2798.0,3.5739]
["bitfinex","ETHUSD",1740349230423,0.97984007,2798.3,2798.0,3.5739]
["bitfinex","ETHUSD",1740349230955,0.97984007,2798.3,2798.1,3.57375]
["bitfinex","ETHUSD",1740349231460,0.97984007,2798.3,2798.0,0.8259]
["bitfinex","ETHUSD",1740349231670,0.97984007,2798.3,2798.0,4.39986]
["bitfinex","ETHUSD",1740349232888,0.97984007,2798.3,2798.1,3.57378]
["bitfinex","ETHUSD",1740349236489,5.25,2798.4,2798.2,3.57372]
["bitfinex","ETHUSD",1740349236655,0.72063686,2798.7,2798.0,1.3759]
["bitfinex","ETHUSD",1740349236861,0.72063686,2798.7,2798.4,3.57339]
["bitfinex","ETHUSD",1740349237075,0.72063686,2798.7,2798.5,3.57328]
["bitfinex","ETHUSD",1740349237755,0.72063686,2798.7,2798.6,3.57321]
["bitfinex","ETHUSD",1740349238081,0.72063686,2798.7,2798.5,3.57327]
["bitfinex","ETHUSD",1740349239984,0.72063686,2798.7,2798.6,3.57321]
["bitfinex","ETHUSD",1740349240153,5.25,2798.9,2798.7,3.573]
["bitfinex","ETHUSD",1740349240357,1.75979761,2798.9,2798.7,3.573]
["bitfinex","ETHUSD",1740349240569,0.27497609,2799.0,2798.7,3.57301]
["bitfinex","ETHUSD",1740349241478,0.27497609,2799.0,2798.8,3.57293]
["bitfinex","ETHUSD",1740349241783,12.073,2799.1,2798.8,3.57293]
["bitfinex","ETHUSD",1740349241986,0.72408621,2798.9,2798.8,3.57293]
["bitfinex","ETHUSD",1740349242347,8.032,2799.1,2798.8,0.8019]
["bitfinex","ETHUSD",1740349242548,8.032,2799.1,2799.0,3.5727]
["bitfinex","ETHUSD",1740349242775,0.27341163,2799.2,2798.9,3.57283]
["bitfinex","ETHUSD",1740349243084,1.05963779,2799.2,2798.9,3.57283]
["bitfinex","ETHUSD",1740349243278,1.05963779,2799.2,2798.8,4.37485]
["bitfinex","ETHUSD",1740349243279,0.78622616,2799.2,2798.8,0.8019]
["bitfinex","ETHUSD",1740349243450,3.96504949,2799.3,2798.9,3.57276]
["bitfinex","ETHUSD",1740349243652,3.96504949,2799.3,2799.0,3.57269]
["bitfinex","ETHUSD",1740349244178,0.96504949,2799.3,2799.0,3.57269]
["bitfinex","ETHUSD",1740349244382,3.26214972,2799.4,2799.1,3.57249]
["bitfinex","ETHUSD",1740349244586,5.63328328,2799.4,2799.1,3.57249]
["bitfinex","ETHUSD",1740349244903,2.63328328,2799.4,2799.1,3.57249]
["bitfinex","ETHUSD",1740349245099,0.99170631,2799.4,2799.1,3.57249]
["bitfinex","ETHUSD",1740349245998,0.99170631,2799.4,2799.1,7.14498]
["bitfinex","ETHUSD",1740349246164,0.99170631,2799.4,2799.1,3.57249]
["bitfinex","ETHUSD",1740349246363,0.99170631,2799.4,2799.2,3.57243]
["bitfinex","ETHUSD",1740349246963,6.0096,2799.5,2799.2,3.57243]
["bitfinex","ETHUSD",1740349247171,0.256,2799.6,2799.3,3.57222]
["bitfinex","ETHUSD",1740349248768,0.256,2799.6,2799.3,3.57232]
["bitfinex","ETHUSD",1740349248961,3.8331,2799.7,2799.4,3.57213]
["bitfinex","ETHUSD",1740349249164,0.70235837,2799.5,2799.4,3.57213]
["bitfinex","ETHUSD",1740349252395,5.25,2799.8,2799.5,3.57202]
["bitfinex","ETHUSD",1740349252696,6.3217,2799.9,2799.5,3.57199]
["bitfinex","ETHUSD",1740349253283,9.89331,2799.9,2799.4,3.57217]
["bitfinex","ETHUSD",1740349253597,3.84656582,2799.8,2799.3,3.57231]
["bitfinex","ETHUSD",1740349253896,3.57182,2799.7,2799.3,3.57231]
["bitfinex","ETHUSD",1740349254072,4.2968886,2799.7,2799.3,3.57231]
["bitfinex","ETHUSD",1740349254269,0.7250686,2799.7,2799.2,4.35858]
["bitfinex","ETHUSD",1740349254596,0.7250686,2799.7,2799.0,4.3755]
["bitfinex","ETHUSD",1740349254894,3.57221,2799.4,2798.9,3.57273]
["bitfinex","ETHUSD",1740349255106,7.14447,2799.4,2798.9,6.57273]
["bitfinex","ETHUSD",1740349255311,7.14448,2799.4,2798.9,6.57273]
["bitfinex","ETHUSD",1740349255612,3.57221,2799.4,2798.9,6.57273]
["bitfinex","ETHUSD",1740349255910,7.14452,2799.4,2798.9,6.57273]
["bitfinex","ETHUSD",1740349256207,3.57221,2799.4,2798.9,3.57273]
["bitfinex","ETHUSD",1740349256408,3.57235,2799.3,2798.8,3.57287]
["bitfinex","ETHUSD",1740349256612,3.57235,2799.3,2798.8,7.14574]
["bitfinex","ETHUSD",1740349257309,3.57221,2799.4,2799.0,3.5727]
["bitfinex","ETHUSD",1740349257521,3.57221,2799.4,2798.8,3.57292]
["bitfinex","ETHUSD",1740349257809,5.25,2799.5,2799.0,0.55]
["bitfinex","ETHUSD",1740349257972,5.25,2799.5,2799.0,4.12262]
["bitfinex","ETHUSD",1740349258171,13.22538,2799.6,2799.1,3.57251]
["bitfinex","ETHUSD",1740349258509,13.22538,2799.6,2798.7,4.37594]
["bitfinex","ETHUSD",1740349258510,0.7672,2799.1,2798.7,4.37596]
["bitfinex","ETHUSD",1740349259407,0.7672,2799.1,2798.2,2.79748907]
["bitfinex","ETHUSD",1740349259408,3.57296,2798.8,2798.4,4.3664]
["bitfinex","ETHUSD",1740349259601,3.57296,2798.8,2798.4,0.793]
["bitfinex","ETHUSD",1740349260096,3.57296,2798.8,2798.2,0.793]
["bitfinex","ETHUSD",1740349260420,5.25,2799.0,2798.1,3.57373]
["bitfinex","ETHUSD",1740349260421,4.32824,2798.7,2798.1,3.57373]
["bitfinex","ETHUSD",1740349260624,4.32824,2798.7,2798.2,3.57372]
["bitfinex","ETHUSD",1740349260934,3.57321,2798.6,2798.1,7.1475]
["bitfinex","ETHUSD",1740349261220,3.57321,2798.6,2798.2,3.57372]
["bitfinex","ETHUSD",1740349261370,4.32824,2798.7,2798.2,3.57372]
["bitfinex","ETHUSD",1740349262404,4.32824,2798.7,2798.2,3.57365]
["bitfinex","ETHUSD",1740349262729,0.7551,2798.7,2798.3,3.57353]
["bitfinex","ETHUSD",1740349263226,1.46502955,2798.7,2798.3,3.57353]
["bitfinex","ETHUSD",1740349264029,6.71502955,2798.7,2798.3,3.57353]
["bitfinex","ETHUSD",1740349265203,6.98699741,2798.7,2798.3,3.57353]
["bitfinex","ETHUSD",1740349267111,6.71502955,2798.7,2798.3,3.57353]
["bitfinex","ETHUSD",1740349269919,6.71502955,2798.7,2798.4,3.57343]
["bitfinex","ETHUSD",1740349270525,5.25,2798.7,2798.6,3.57321]
["bitfinex","ETHUSD",1740349274948,5.25,2798.7,2798.6,4.12321]
["bitfinex","ETHUSD",1740349276055,4.32483,2799.1,2798.7,3.57306]
["bitfinex","ETHUSD",1740349276852,0.73348197,2799.0,2798.7,3.57308]
["bitfinex","ETHUSD",1740349280158,0.73348197,2799.0,2798.8,0.55]
["bitfinex","ETHUSD",1740349280458,0.73348197,2799.0,2798.8,3.57295]
["bitfinex","ETHUSD",1740349283264,0.73348197,2799.0,2798.9,3.57283]
["bitfinex","ETHUSD",1740349283968,0.8099,2799.3,2799.0,3.57263]
["bitfinex","ETHUSD",1740349284136,0.8099,2799.3,2798.9,3.57283]
["bitfinex","ETHUSD",1740349284338,0.8099,2799.3,2799.0,3.57262]
["bitfinex","ETHUSD",1740349285052,1.08490133,2799.3,2799.0,3.57262]
["bitfinex","ETHUSD",1740349285226,0.70155849,2799.2,2799.0,3.57262]
["bitfinex","ETHUSD",1740349286956,0.70155849,2799.2,2799.1,3.57257]
["bitfinex","ETHUSD",1740349287185,1.08490133,2799.3,2799.1,3.57257]
["bitfinex","ETHUSD",1740349287489,0.27500133,2799.3,2799.1,3.57257]
["bitfinex","ETHUSD",1740349288161,0.98958611,2799.3,2799.1,3.57257]
["bitfinex","ETHUSD",1740349289158,0.98958611,2799.3,2799.1,7.14514]
["bitfinex","ETHUSD",1740349289662,0.71458478,2799.3,2799.1,3.57257]
["bitfinex","ETHUSD",1740349293072,0.71458478,2799.3,2799.1,3.57252]
["bitfinex","ETHUSD",1740349294184,0.71458478,2799.3,2799.2,3.57244]
["bitfinex","ETHUSD",1740349294686,0.98457361,2799.3,2799.2,3.57244]
["bitfinex","ETHUSD",1740349295434,0.98457361,2799.3,2799.1,7.14501]
["bitfinex","ETHUSD",1740349296154,0.98457361,2799.3,2799.1,7.14499]
["bitfinex","ETHUSD",1740349296371,6.0794,2799.5,2799.1,3.57249]
["bitfinex","ETHUSD",1740349296534,6.0794,2799.5,2799.2,3.57238]
["bitfinex","ETHUSD",1740349298034,0.72354342,2799.4,2799.2,3.57238]
["bitfinex","ETHUSD",1740349298983,0.98711611,2799.4,2799.2,3.57238]
["bitfinex","ETHUSD",1740349299278,0.72354342,2799.4,2799.3,3.57232]
["bitfinex","ETHUSD",1740349307786,6.0571,2799.7,2799.5,3.57201]
["bitfinex","ETHUSD",1740349308685,0.8071,2799.7,2799.5,3.57201]
["bitfinex","ETHUSD",1740349310092,0.70651706,2799.6,2799.5,3.57201]
["bitfinex","ETHUSD",1740349310593,0.70651706,2799.6,2799.4,3.57213]
["bitfinex","ETHUSD",1740349312295,0.70651706,2799.6,2799.4,4.363905]
["bitfinex","ETHUSD",1740349312966,0.70651706,2799.6,2799.5,3.57206]
["bitfinex","ETHUSD",1740349315794,0.70651706,2799.6,2799.4,0.791825]
["bitfinex","ETHUSD",1740349316094,0.70651706,2799.6,2799.3,3.57225]
["bitfinex","ETHUSD",1740349318180,1.49511706,2799.6,2799.0,0.7888]
["bitfinex","ETHUSD",1740349318372,3.57212,2799.5,2799.0,0.7888]
["bitfinex","ETHUSD",1740349318697,3.57212,2799.5,2799.1,4.12257]
["bitfinex","ETHUSD",1740349318915,3.57212,2799.5,2799.1,4.23438711]
["bitfinex","ETHUSD",1740349320484,3.57212,2799.5,2799.1,4.12257]
["bitfinex","ETHUSD",1740349324402,3.57212,2799.5,2799.1,0.55]
["bitfinex","ETHUSD",1740349325761,1.49511706,2799.6,2799.2,3.57244]
["bitfinex","ETHUSD",1740349326099,5.06704706,2799.6,2799.3,0.55]
["bitfinex","ETHUSD",1740349329370,5.06704706,2799.6,2799.2,0.55]
["bitfinex","ETHUSD",1740349329602,1.49511706,2799.6,2799.2,4.12235]
["bitfinex","ETHUSD",1740349330085,1.49511706,2799.6,2799.2,0.55]
["bitfinex","ETHUSD",1740349330290,1.49511706,2799.6,2799.3,0.11181445]
["bitfinex","ETHUSD",1740349332171,1.49511706,2799.6,2799.2,4.12241]
["bitfinex","ETHUSD",1740349335234,1.49511706,2799.6,2799.3,0.11181418]
["bitfinex","ETHUSD",1740349335990,5.06707706,2799.6,2799.3,0.11181418]
["bitfinex","ETHUSD",1740349336732,5.06707706,2799.6,2799.2,4.12241]
["bitfinex","ETHUSD",1740349336933,1.49511706,2799.6,2799.3,3.57228]
["bitfinex","ETHUSD",1740349337132,1.49511706,2799.6,2799.2,4.12241]
["bitfinex","ETHUSD",1740349337320,5.06705706,2799.6,2799.2,4.12241]
["bitfinex","ETHUSD",1740349339867,5.06705706,2799.6,2799.3,0.11181298]
["bitfinex","ETHUSD",1740349340047,1.49511706,2799.6,2799.3,3.68408298]
["bitfinex","ETHUSD",1740349340364,1.49511706,2799.6,2799.3,0.11181298]
["bitfinex","ETHUSD",1740349340517,5.06707706,2799.6,2799.3,0.11181298]
["bitfinex","ETHUSD",1740349341028,1.49511706,2799.6,2799.2,4.12237]
["bitfinex","ETHUSD",1740349342062,1.49511706,2799.6,2799.3,3.5723]
["bitfinex","ETHUSD",1740349342356,1.49511706,2799.6,2799.2,4.12237]
["bitfinex","ETHUSD",1740349342659,5.06705706,2799.6,2799.2,4.12237]
["bitfinex","ETHUSD",1740349344364,5.06705706,2799.6,2799.3,0.11181184]
["bitfinex","ETHUSD",1740349345273,5.06705706,2799.6,2799.2,4.12237]
["bitfinex","ETHUSD",1740349345420,1.49511706,2799.6,2799.2,4.12237]
["bitfinex","ETHUSD",1740349347765,1.49511706,2799.6,2799.3,0.11181331]
["bitfinex","ETHUSD",1740349348761,5.06706706,2799.6,2799.3,0.11181331]
["bitfinex","ETHUSD",1740349349125,5.06706706,2799.6,2799.1,0.55]
["bitfinex","ETHUSD",1740349350726,5.06706706,2799.6,2799.2,0.11181645]
["bitfinex","ETHUSD",1740349352366,5.06706706,2799.6,2799.3,0.11181645]
["bitfinex","ETHUSD",1740349353666,5.06706706,2799.6,2799.1,0.55]
["bitfinex","ETHUSD",1740349354462,3.57212,2799.5,2798.9,3.57272]
["bitfinex","ETHUSD",1740349354667,3.57212,2799.5,2799.0,0.714558]
["bitfinex","ETHUSD",1740349355244,3.57225,2799.4,2799.0,0.82637913]
["bitfinex","ETHUSD",1740349356368,3.57225,2799.4,2799.1,0.11182113]
["bitfinex","ETHUSD",1740349356770,3.57219,2799.4,2799.1,0.11182113]
["bitfinex","ETHUSD",1740349357284,0.7774,2799.3,2799.1,0.11182113]
["bitfinex","ETHUSD",1740349357572,0.7774,2799.1,2798.4,3.57346]
["bitfinex","ETHUSD",1740349357863,0.7774,2799.1,2798.3,0.7781]
["bitfinex","ETHUSD",1740349357864,4.35042,2798.8,2798.3,4.35168]
["bitfinex","ETHUSD",1740349358969,4.35042,2798.8,2798.4,0.1118439]
["bitfinex","ETHUSD",1740349360075,0.7774,2798.8,2798.4,0.1118439]
["bitfinex","ETHUSD",1740349360286,3.57334,2798.5,2798.4,0.1118439]
["bitfinex","ETHUSD",1740349360456,3.57322,2798.6,2798.4,0.1118439]
["bitfinex","ETHUSD",1740349360651,3.57322,2798.6,2798.5,0.1118439]
["bitfinex","ETHUSD",1740349360986,4.37132,2798.6,2798.5,0.1118439]
["bitfinex","ETHUSD",1740349361687,4.37132,2798.6,2798.2,0.1118439]
["bitfinex","ETHUSD",1740349362290,3.57335,2798.5,2798.2,0.1118439]
["bitfinex","ETHUSD",1740349364154,3.57335,2798.5,2798.0,3.57398]
["bitfinex","ETHUSD",1740349364358,3.57335,2798.5,2798.1,0.55]
["bitfinex","ETHUSD",1740349365193,3.57338,2798.5,2798.1,0.55]
["bitfinex","ETHUSD",1740349365393,0.7981,2798.6,2798.1,4.12382]
["bitfinex","ETHUSD",1740349365591,0.7981,2798.6,2798.2,3.57372]
["bitfinex","ETHUSD",1740349367190,3.57334,2798.5,2798.2,0.11184513]
["bitfinex","ETHUSD",1740349368509,4.37143,2798.6,2798.1,4.23563513]
["bitfinex","ETHUSD",1740349368510,4.37135,2798.6,2798.1,4.23563513]
["bitfinex","ETHUSD",1740349368712,4.37135,2798.6,2798.1,5.22367551]
["bitfinex","ETHUSD",1740349368913,7.94466,2798.6,2798.1,4.23563513]
["bitfinex","ETHUSD",1740349369072,3.57334,2798.5,2798.1,4.23563513]
["bitfinex","ETHUSD",1740349369609,3.57334,2798.5,2798.1,0.11184513]
["bitfinex","ETHUSD",1740349369812,3.57347,2798.4,2798.0,3.57397]
["bitfinex","ETHUSD",1740349371085,3.57347,2798.4,2797.9,0.55]
["bitfinex","ETHUSD",1740349371287,3.57347,2798.4,2797.9,4.2359213]
["bitfinex","ETHUSD",1740349371717,3.57347,2798.4,2797.9,5.2281395]
["bitfinex","ETHUSD",1740349372572,3.57347,2798.4,2798.0,3.6858213]
["bitfinex","ETHUSD",1740349375720,3.57347,2798.4,2798.0,0.1118513]
["bitfinex","ETHUSD",1740349375882,3.57347,2798.4,2798.0,3.6858313]
["bitfinex","ETHUSD",1740349376221,3.57347,2798.4,2798.0,3.57398]
["bitfinex","ETHUSD",1740349378640,0.8068,2798.3,2798.0,0.86903382]
["bitfinex","ETHUSD",1740349378781,0.8068,2798.3,2798.0,3.57395]
["bitfinex","ETHUSD",1740349380326,0.8068,2798.3,2797.9,0.55]
["bitfinex","ETHUSD",1740349380620,5.96348302,2798.7,2798.1,1.90612066]
["bitfinex","ETHUSD",1740349380926,5.96348302,2798.7,2798.3,4.12359]
["bitfinex","ETHUSD",1740349381594,5.25,2798.7,2798.3,0.55]
["bitfinex","ETHUSD",1740349381807,5.25,2798.7,2798.5,3.57331]
["bitfinex","ETHUSD",1740349382125,5.25,2798.7,2798.6,3.57321]
["bitfinex","ETHUSD",1740349382892,0.7724,2798.9,2798.6,3.57321]
["bitfinex","ETHUSD",1740349386127,8.82263,2799.1,2798.6,3.57321]
["bitfinex","ETHUSD",1740349386128,5.25,2799.1,2799.0,3.5727]
["bitfinex","ETHUSD",1740349386424,8.822,2799.6,2799.1,4.33453]
["bitfinex","ETHUSD",1740349387214,5.25,2799.6,2799.1,0.762]
["bitfinex","ETHUSD",1740349387390,0.71674479,2799.5,2799.2,3.57238]
["bitfinex","ETHUSD",1740349388497,0.71674479,2799.5,2799.1,0.762]
["bitfinex","ETHUSD",1740349389043,0.71674479,2799.5,2799.1,4.33456]
["bitfinex","ETHUSD",1740349389333,0.8169,2799.4,2799.1,3.57256]
["bitfinex","ETHUSD",1740349389693,0.8169,2799.4,2799.0,3.57264]
["bitfinex","ETHUSD",1740349389933,0.8169,2799.4,2799.0,3.57262]
["bitfinex","ETHUSD",1740349390105,0.8169,2799.4,2799.1,3.5725]
["bitfinex","ETHUSD",1740349390319,0.8169,2799.4,2799.0,3.57262]
["bitfinex","ETHUSD",1740349390852,5.25,2799.6,2799.4,3.57208]
["bitfinex","ETHUSD",1740349391057,5.25,2799.6,2799.4,3.57219]
["bitfinex","ETHUSD",1740349391826,5.25,2799.6,2799.4,7.14427]
["bitfinex","ETHUSD",1740349392148,5.25,2799.6,2799.4,3.57208]
["bitfinex","ETHUSD",1740349393652,5.25,2799.6,2799.5,3.57206]
["bitfinex","ETHUSD",1740349394352,5.25,2799.6,2799.4,3.57217]
["bitfinex","ETHUSD",1740349394739,5.97755251,2799.8,2799.4,3.57217]
["bitfinex","ETHUSD",1740349395237,5.97755251,2799.8,2799.5,3.572]
["bitfinex","ETHUSD",1740349395414,5.97755251,2799.8,2799.6,3.57193]
["bitfinex","ETHUSD",1740349396059,5.25,2800.4,2799.9,3.57148]
["bitfinex","ETHUSD",1740349396213,5.25,2800.4,2800.0,3.57133]
["bitfinex","ETHUSD",1740349396613,0.7298711,2800.2,2800.0,3.57133]
["bitfinex","ETHUSD",1740349397255,0.7298711,2800.2,2800.0,3.57132]
["bitfinex","ETHUSD",1740349397962,0.7298711,2800.2,2800.1,5.08168]
["bitfinex","ETHUSD",1740349398266,5.25,2800.4,2800.3,3.57104]
["bitfinex","ETHUSD",1740349400726,5.25,2800.7,2800.3,3.57104]
["bitfinex","ETHUSD",1740349402268,8.82055,2800.7,2800.3,3.57104]
["bitfinex","ETHUSD",1740349402766,8.82055,2800.7,2800.2,3.57111]
["bitfinex","ETHUSD",1740349405796,8.82055,2800.7,2800.2,3.57107]
["bitfinex","ETHUSD",1740349405991,8.82055,2800.7,2800.3,3.57104]
["bitfinex","ETHUSD",1740349406179,1.76976416,2800.8,2800.3,3.57104]
["bitfinex","ETHUSD",1740349406180,1.50091984,2800.8,2800.3,4.36485]
["bitfinex","ETHUSD",1740349406507,1.50091984,2800.8,2799.5,0.55]
["bitfinex","ETHUSD",1740349406508,5.25,2800.7,2799.1,0.8174]
["bitfinex","ETHUSD",1740349406660,3.57199,2799.6,2799.1,0.8174]
["bitfinex","ETHUSD",1740349407000,0.8322,2799.7,2799.3,3.57223]
["bitfinex","ETHUSD",1740349407198,0.8322,2799.7,2799.4,3.57217]
["bitfinex","ETHUSD",1740349407504,0.8322,2799.7,2799.4,3.57212]
["bitfinex","ETHUSD",1740349408003,0.8322,2799.7,2799.3,3.57228]
["bitfinex","ETHUSD",1740349408203,3.57205,2799.6,2799.1,0.8174]
["bitfinex","ETHUSD",1740349408497,6.905251,2799.7,2798.9,3.57275]
["bitfinex","ETHUSD",1740349408704,3.57212,2799.5,2798.9,3.57275]
["bitfinex","ETHUSD",1740349408903,3.57216,2799.5,2798.8,0.8174]
["bitfinex","ETHUSD",1740349409203,3.57208,2799.5,2798.8,4.39035]
["bitfinex","ETHUSD",1740349409369,0.7684,2799.4,2798.8,3.57295]
["bitfinex","ETHUSD",1740349409573,3.57238,2799.3,2798.8,3.57295]
["bitfinex","ETHUSD",1740349410203,3.57238,2799.3,2798.6,4.39629]
["bitfinex","ETHUSD",1740349410204,8.82232,2799.3,2798.6,0.8232]
["bitfinex","ETHUSD",1740349410407,0.7684,2798.6,2798.5,0.11181751]
["bitfinex","ETHUSD",1740349410762,4.34161,2798.6,2798.1,3.57383]
["bitfinex","ETHUSD",1740349410964,4.34161,2798.6,2798.1,4.370937]
["bitfinex","ETHUSD",1740349411404,4.34162,2798.6,2798.1,4.370937]
["bitfinex","ETHUSD",1740349411623,0.7684,2798.6,2798.1,4.370937]
["bitfinex","ETHUSD",1740349414007,0.7684,2798.6,2798.1,0.797107]
["bitfinex","ETHUSD",1740349414169,0.7684,2798.6,2798.2,3.57371]
["bitfinex","ETHUSD",1740349415103,0.7684,2798.6,2798.0,0.55]
["bitfinex","ETHUSD",1740349415288,0.7684,2798.6,2798.1,3.57378]
["bitfinex","ETHUSD",1740349415688,0.7684,2798.6,2798.2,3.57372]
["bitfinex","ETHUSD",1740349416727,0.7684,2798.6,2798.2,3.57364]
["bitfinex","ETHUSD",1740349417220,0.7684,2798.6,2797.5,3.5745]
["bitfinex","ETHUSD",1740349417221,3.57372,2798.2,2797.5,3.5745]
["bitfinex","ETHUSD",1740349417390,0.8172,2798.1,2797.5,3.5745]
["bitfinex","ETHUSD",1740349417587,0.8172,2798.1,2797.5,3.57461]
["bitfinex","ETHUSD",1740349417786,3.574,2798.0,2797.5,3.57461]
["bitfinex","ETHUSD",1740349418116,3.831,2798.0,2797.5,3.57461]
["bitfinex","ETHUSD",1740349418321,3.57419,2797.9,2797.3,3.57479]
["bitfinex","ETHUSD",1740349418619,0.257,2798.0,2797.5,3.57461]
["bitfinex","ETHUSD",1740349418825,3.83101,2798.0,2797.5,3.57461]
["bitfinex","ETHUSD",1740349419179,0.257,2798.0,2797.3,4.02515881]
["bitfinex","ETHUSD",1740349419384,0.257,2798.0,2797.5,3.57461]
["bitfinex","ETHUSD",1740349419596,3.57456,2797.6,2797.1,0.1497981]
["bitfinex","ETHUSD",1740349421302,3.57456,2797.6,2797.1,3.7249081]
["bitfinex","ETHUSD",1740349421475,3.57456,2797.6,2797.1,0.1497981]
["bitfinex","ETHUSD",1740349421674,0.8172,2797.5,2797.1,0.1497981]
["bitfinex","ETHUSD",1740349422106,0.8172,2797.5,2797.1,3.7248481]
["bitfinex","ETHUSD",1740349422506,0.8172,2797.5,2797.1,0.1497981]
["bitfinex","ETHUSD",1740349422689,0.8172,2797.5,2797.1,3.7248881]
["bitfinex","ETHUSD",1740349423091,0.8172,2797.5,2797.1,0.1497981]
["bitfinex","ETHUSD",1740349423491,0.8172,2797.5,2797.1,3.7249181]
["bitfinex","ETHUSD",1740349423691,0.8172,2797.5,2797.1,7.3000381]
["bitfinex","ETHUSD",1740349423899,0.8172,2797.5,2797.1,3.7249181]
["bitfinex","ETHUSD",1740349424970,4.39185,2797.5,2797.1,0.1497981]
["bitfinex","ETHUSD",1740349425142,0.8172,2797.5,2797.1,0.1497981]
["bitfinex","ETHUSD",1740349425328,3.57477,2797.4,2797.1,0.1497981]
["bitfinex","ETHUSD",1740349425530,3.57474,2797.4,2797.1,0.1497981]
["bitfinex","ETHUSD",1740349426064,0.70815089,2797.2,2797.1,0.1497981]
["bitfinex","ETHUSD",1740349426866,3.5749,2797.3,2797.1,0.1497981]
["bitfinex","ETHUSD",1740349427167,4.01411,2797.3,2797.1,0.1497981]
["bitfinex","ETHUSD",1740349427365,4.73559852,2797.3,2797.1,0.1497981]
["bitfinex","ETHUSD",1740349430073,1.16069852,2797.3,2797.1,0.1497981]
["bitfinex","ETHUSD",1740349430265,3.57484,2797.4,2797.1,0.1497981]
["bitfinex","ETHUSD",1740349430471,3.57494,2797.3,2797.1,0.1497981]
["bitfinex","ETHUSD",1740349431193,7.14993,2797.3,2797.1,0.1497981]
["bitfinex","ETHUSD",1740349431489,3.57494,2797.3,2797.1,0.1497981]
["bitfinex","ETHUSD",1740349431653,8.82475,2797.4,2797.1,0.1497981]
["bitfinex","ETHUSD",1740349431853,3.57488,2797.3,2797.1,0.1497981]
["bitfinex","ETHUSD",1740349432385,10.21857756,2797.4,2797.1,0.1497981]
["bitfinex","ETHUSD",1740349432788,3.57487,2797.3,2797.1,0.1497981]
["bitfinex","ETHUSD",1740349433176,10.21857756,2797.4,2797.1,0.1497981]
["bitfinex","ETHUSD",1740349433378,13.79340756,2797.4,2797.1,0.1497981]
["bitfinex","ETHUSD",1740349433582,10.21857756,2797.4,2797.1,0.1497981]
["bitfinex","ETHUSD",1740349433788,13.79342756,2797.4,2797.1,0.1497981]
["bitfinex","ETHUSD",1740349434080,6.64375756,2797.4,2797.1,0.1497981]
["bitfinex","ETHUSD",1740349434394,13.79340756,2797.4,2797.1,0.1497981]
["bitfinex","ETHUSD",1740349434595,3.57487,2797.3,2797.1,0.1497981]
["bitfinex","ETHUSD",1740349436200,3.57488,2797.3,2797.1,0.1497981]
["bitfinex","ETHUSD",1740349436710,10.21855756,2797.4,2797.1,0.1497981]
["bitfinex","ETHUSD",1740349437599,10.21852756,2797.4,2797.1,0.1497981]
["bitfinex","ETHUSD",1740349438095,6.64375756,2797.4,2797.1,0.1497981]
["bitfinex","ETHUSD",1740349438788,3.57487,2797.3,2797.1,0.1497981]
["bitfinex","ETHUSD",1740349440194,10.21852756,2797.4,2797.1,0.1497981]
["bitfinex","ETHUSD",1740349441197,3.57488,2797.3,2797.1,0.1497981]
["bitfinex","ETHUSD",1740349441494,10.21851756,2797.4,2797.1,0.1497981]
["bitfinex","ETHUSD",1740349441701,6.64375756,2797.4,2797.1,0.1497981]
["bitfinex","ETHUSD",1740349442283,3.575,2797.2,2797.1,0.1497981]
["bitfinex","ETHUSD",1740349442889,4.27572448,2797.3,2797.1,0.1497981]
["bitfinex","ETHUSD",1740349443686,7.85066448,2797.3,2797.1,0.1497981]
["bitfinex","ETHUSD",1740349443883,4.27572448,2797.3,2797.1,0.1497981]
["bitfinex","ETHUSD",1740349444284,3.575,2797.2,2797.1,0.1497981]
["bitfinex","ETHUSD",1740349444534,4.88507245,2797.2,2797.1,0.1497981]
["bitfinex","ETHUSD",1740349445133,1.31007245,2797.2,2797.1,0.1497981]
["bitfinex","ETHUSD",1740349445339,4.88507245,2797.2,2797.1,0.1497981]
["bitfinex","ETHUSD",1740349447131,5.14107245,2797.2,2797.1,0.1497981]
["bitfinex","ETHUSD",1740349451305,5.91987245,2797.2,2797.1,0.1497981]
["bitfinex","ETHUSD",1740349457226,11.16987245,2797.2,2797.1,0.1497981]
["bitfinex","ETHUSD",1740349458959,0.72091557,2797.5,2797.1,0.1497981]
["bitfinex","ETHUSD",1740349459137,5.25,2797.6,2797.2,4.3912]
["bitfinex","ETHUSD",1740349459846,5.25,2797.6,2797.4,3.57467]
["bitfinex","ETHUSD",1740349460046,5.25,2797.6,2797.5,4.39082]
["bitfinex","ETHUSD",1740349460543,5.25,2797.6,2797.5,4.5027071]
["bitfinex","ETHUSD",1740349460749,5.25,2797.6,2797.5,5.31044481]
["bitfinex","ETHUSD",1740349461946,8.82328,2798.6,2798.0,3.57386]
["bitfinex","ETHUSD",1740349462149,0.98255147,2798.5,2798.1,3.5738]
["bitfinex","ETHUSD",1740349462537,4.55592147,2798.5,2798.0,4.32876]
["bitfinex","ETHUSD",1740349462715,4.55592147,2798.5,2798.0,0.7549]
["bitfinex","ETHUSD",1740349462915,4.55592147,2798.5,2798.0,4.32886]
["bitfinex","ETHUSD",1740349463116,4.55592147,2798.5,2798.0,7.90277]
["bitfinex","ETHUSD",1740349463324,4.55592147,2798.5,2798.0,4.32881]
["bitfinex","ETHUSD",1740349463750,0.98255147,2798.5,2798.0,7.90271]
["bitfinex","ETHUSD",1740349463965,0.98255147,2798.5,2798.0,4.3288]
["bitfinex","ETHUSD",1740349464130,0.257,2798.5,2798.0,5.119097]
["bitfinex","ETHUSD",1740349464453,5.96072822,2798.6,2798.2,3.5736]
["bitfinex","ETHUSD",1740349464617,5.96072822,2798.6,2798.4,3.57345]
["bitfinex","ETHUSD",1740349465260,0.71072822,2798.6,2798.4,3.57345]
["bitfinex","ETHUSD",1740349465820,0.71072822,2798.6,2798.4,4.32835]
["bitfinex","ETHUSD",1740349469304,0.71072822,2798.6,2798.4,0.7549]
["bitfinex","ETHUSD",1740349469465,6.57296,2798.8,2798.4,0.7549]
["bitfinex","ETHUSD",1740349470559,3.0,2798.8,2798.4,0.7549]
["bitfinex","ETHUSD",1740349470861,3.70615351,2798.8,2798.4,4.3283]
["bitfinex","ETHUSD",1740349471262,3.70615351,2798.8,2798.4,5.118495]
["bitfinex","ETHUSD",1740349472927,5.25,2798.9,2798.6,3.57311]
["bitfinex","ETHUSD",1740349473142,9.07951,2799.2,2798.7,3.57302]
["bitfinex","ETHUSD",1740349473485,5.507,2799.2,2798.8,3.57288]
["bitfinex","ETHUSD",1740349473995,0.7308492,2799.1,2798.8,3.57288]
["bitfinex","ETHUSD",1740349474469,0.7308492,2799.1,2798.9,3.57282]
["bitfinex","ETHUSD",1740349474857,5.507,2799.2,2798.9,4.33162]
["bitfinex","ETHUSD",1740349476140,5.25,2799.2,2799.1,3.57257]
["bitfinex","ETHUSD",1740349477338,8.034,2799.3,2799.1,3.57257]
["bitfinex","ETHUSD",1740349479387,8.034,2799.3,2799.1,4.362979]
["bitfinex","ETHUSD",1740349479888,0.97796643,2799.5,2799.1,4.362919]
["bitfinex","ETHUSD",1740349480388,0.72096643,2799.5,2799.2,3.57239]
["bitfinex","ETHUSD",1740349480813,4.29309643,2799.5,2799.1,0.790409]
["bitfinex","ETHUSD",1740349481114,7.86526643,2799.5,2799.1,0.790409]
["bitfinex","ETHUSD",1740349481283,4.29309643,2799.5,2799.2,0.4363099]
["bitfinex","ETHUSD",1740349483022,4.29309643,2799.5,2799.3,0.8142]
["bitfinex","ETHUSD",1740349483023,4.29303643,2799.5,2799.3,0.8142]
["bitfinex","ETHUSD",1740349483700,4.29303643,2799.5,2799.2,0.4363099]
["bitfinex","ETHUSD",1740349483906,3.57219,2799.4,2799.1,0.8142]
["bitfinex","ETHUSD",1740349484794,4.29303643,2799.5,2799.1,0.8142]
["bitfinex","ETHUSD",1740349485009,7.86518643,2799.5,2799.1,0.8142]
["bitfinex","ETHUSD",1740349485471,4.29303643,2799.5,2799.1,0.8142]
["bitfinex","ETHUSD",1740349485677,0.761,2799.4,2798.9,4.38692]
["bitfinex","ETHUSD",1740349485993,0.761,2799.4,2799.0,0.438692]
["bitfinex","ETHUSD",1740349485994,3.57232,2799.3,2799.0,0.438692]
["bitfinex","ETHUSD",1740349486807,4.33321,2799.4,2799.0,0.438692]
["bitfinex","ETHUSD",1740349487286,4.33321,2799.4,2799.0,4.011322]
["bitfinex","ETHUSD",1740349487483,3.57225,2799.4,2799.0,0.438692]
["bitfinex","ETHUSD",1740349487698,3.57236,2799.3,2799.0,0.438692]
["bitfinex","ETHUSD",1740349487892,3.57236,2799.3,2799.1,0.4825722]
["bitfinex","ETHUSD",1740349488075,3.57244,2799.2,2799.1,0.4825722]
["bitfinex","ETHUSD",1740349488283,3.57264,2799.1,2798.7,0.8142]
["bitfinex","ETHUSD",1740349488595,3.57264,2799.1,2798.7,4.38727]
["bitfinex","ETHUSD",1740349489620,3.57241,2799.3,2798.8,3.57289]
["bitfinex","ETHUSD",1740349489922,3.57241,2799.3,2798.8,3.57295]
["bitfinex","ETHUSD",1740349490108,3.57245,2799.2,2798.9,0.438715]
["bitfinex","ETHUSD",1740349490504,5.25,2799.4,2798.9,0.438715]
["bitfinex","ETHUSD",1740349490708,8.82219,2799.4,2798.9,0.438715]
["bitfinex","ETHUSD",1740349491429,3.57232,2799.3,2798.9,0.438715]
["bitfinex","ETHUSD",1740349491783,3.57251,2799.2,2798.9,0.438715]
["bitfinex","ETHUSD",1740349491996,3.57238,2799.3,2798.8,3.57294]
["bitfinex","ETHUSD",1740349492212,8.82222,2799.4,2798.8,3.57295]
["bitfinex","ETHUSD",1740349492431,12.39448,2799.4,2798.9,3.57272]
["bitfinex","ETHUSD",1740349493027,3.57233,2799.3,2798.9,3.57272]
["bitfinex","ETHUSD",1740349494736,5.25,2799.4,2799.2,3.57243]
["bitfinex","ETHUSD",1740349495027,5.25,2799.4,2799.3,0.357243]
["bitfinex","ETHUSD",1740349495727,5.97096643,2799.5,2799.3,0.357243]
["bitfinex","ETHUSD",1740349497607,9.54304643,2799.5,2799.3,0.357243]
["bitfinex","ETHUSD",1740349498526,3.57225,2799.4,2799.0,0.7571]
["bitfinex","ETHUSD",1740349499427,3.57225,2799.4,2799.0,0.86891959]
["bitfinex","ETHUSD",1740349499739,3.57232,2799.3,2799.0,0.86891959]
["bitfinex","ETHUSD",1740349500458,3.57234,2799.3,2799.0,0.86891959]
["bitfinex","ETHUSD",1740349500746,3.57221,2799.4,2799.0,0.86891959]
["bitfinex","ETHUSD",1740349500895,3.57239,2799.3,2799.0,0.7571]
["bitfinex","ETHUSD",1740349501532,3.57248,2799.2,2799.0,0.7571]
["bitfinex","ETHUSD",1740349501738,3.57239,2799.3,2799.0,0.7571]
["bitfinex","ETHUSD",1740349502632,3.57245,2799.2,2799.0,0.7571]
["bitfinex","ETHUSD",1740349503221,0.8163,2799.0,2798.2,5.39]
["bitfinex","ETHUSD",1740349503526,3.57317,2798.7,2798.3,0.7757]
["bitfinex","ETHUSD",1740349503727,7.14638,2798.7,2798.3,0.7757]
["bitfinex","ETHUSD",1740349503901,3.57321,2798.6,2798.3,0.7757]
["bitfinex","ETHUSD",1740349504104,3.57321,2798.6,2798.4,0.43494]
["bitfinex","ETHUSD",1740349504505,3.57334,2798.5,2798.4,0.43494]
["bitfinex","ETHUSD",1740349504724,3.57317,2798.7,2798.3,0.7757]
["bitfinex","ETHUSD",1740349504944,3.57322,2798.6,2798.3,0.7757]
["bitfinex","ETHUSD",1740349506550,3.57317,2798.7,2798.3,0.7757]
["bitfinex","ETHUSD",1740349506752,3.57334,2798.5,2798.3,0.7757]
["bitfinex","ETHUSD",1740349506928,3.57322,2798.6,2798.3,0.7757]
["bitfinex","ETHUSD",1740349507252,7.14635,2798.7,2798.3,0.7757]
["bitfinex","ETHUSD",1740349507545,3.57322,2798.6,2798.3,0.7757]
["bitfinex","ETHUSD",1740349507747,3.57336,2798.5,2798.3,0.7757]
["bitfinex","ETHUSD",1740349508110,3.57316,2798.7,2798.3,0.7757]
["bitfinex","ETHUSD",1740349508452,3.57321,2798.6,2798.3,0.7757]
["bitfinex","ETHUSD",1740349509153,3.57337,2798.5,2798.3,0.7757]
["bitfinex","ETHUSD",1740349510650,3.57316,2798.7,2798.3,0.7757]
["bitfinex","ETHUSD",1740349510854,3.57335,2798.5,2798.3,0.7757]
["bitfinex","ETHUSD",1740349511353,3.57295,2798.8,2798.3,0.7757]
["bitfinex","ETHUSD",1740349511521,3.57323,2798.6,2798.3,0.7757]
["bitfinex","ETHUSD",1740349511860,3.57304,2798.8,2798.3,1.21064]
["bitfinex","ETHUSD",1740349512050,3.57317,2798.7,2798.3,1.21064]
["bitfinex","ETHUSD",1740349512216,3.57327,2798.6,2798.3,1.21064]
["bitfinex","ETHUSD",1740349513053,3.82804,2798.8,2798.3,1.21064]
["bitfinex","ETHUSD",1740349513414,3.5731,2798.7,2798.3,1.21064]
["bitfinex","ETHUSD",1740349513615,3.5731,2798.7,2798.3,4.78423]
["bitfinex","ETHUSD",1740349514325,3.5731,2798.7,2798.3,1.21064]
["bitfinex","ETHUSD",1740349514652,3.57332,2798.6,2798.3,1.21064]
["bitfinex","ETHUSD",1740349515920,3.57344,2798.5,2798.3,0.7757]
["bitfinex","ETHUSD",1740349517161,3.57357,2798.4,2798.1,0.33443396]
["bitfinex","ETHUSD",1740349517564,8.8231,2798.7,2798.1,4.02007828]
["bitfinex","ETHUSD",1740349517861,5.25,2798.7,2798.3,3.5735]
["bitfinex","ETHUSD",1740349518248,8.82311,2798.7,2798.3,3.5735]
["bitfinex","ETHUSD",1740349518640,5.25,2798.7,2798.3,0.85794743]
["bitfinex","ETHUSD",1740349518870,5.25,2798.7,2798.4,3.57338]
["bitfinex","ETHUSD",1740349519051,5.25,2798.7,2798.5,0.7937]
["bitfinex","ETHUSD",1740349522578,9.07785,2798.9,2798.5,0.7937]
["bitfinex","ETHUSD",1740349526804,4.34802,2799.1,2798.5,0.7937]
["bitfinex","ETHUSD",1740349526958,1.0304,2799.1,2798.7,3.57307]
["bitfinex","ETHUSD",1740349527871,4.60297,2799.1,2798.7,3.57307]
["bitfinex","ETHUSD",1740349528359,4.60297,2799.1,2798.6,3.57314]
["bitfinex","ETHUSD",1740349528559,4.60297,2799.1,2798.6,4.36715]
["bitfinex","ETHUSD",1740349529102,4.60297,2799.1,2798.6,4.47898659]
["bitfinex","ETHUSD",1740349529900,1.0304,2799.1,2798.6,4.47898659]
["bitfinex","ETHUSD",1740349530102,3.57272,2799.0,2798.6,3.68497659]
["bitfinex","ETHUSD",1740349530600,3.57272,2799.0,2798.6,3.57314]
["bitfinex","ETHUSD",1740349533200,3.57272,2799.0,2798.7,0.33506491]
["bitfinex","ETHUSD",1740349534506,3.57272,2799.0,2798.6,3.57314]
["bitfinex","ETHUSD",1740349536800,3.57272,2799.0,2798.7,0.33501515]
["bitfinex","ETHUSD",1740349537388,4.60305,2799.1,2798.7,0.33501515]
["bitfinex","ETHUSD",1740349537911,4.60305,2799.1,2798.6,3.57314]
["bitfinex","ETHUSD",1740349538514,5.95963465,2799.1,2798.6,3.57314]
["bitfinex","ETHUSD",1740349539007,3.57273,2799.0,2798.6,3.57314]
["bitfinex","ETHUSD",1740349539211,3.57273,2799.0,2798.5,4.36702]
["bitfinex","ETHUSD",1740349539805,3.57273,2799.0,2798.6,0.11183725]
["bitfinex","ETHUSD",1740349539970,3.57283,2798.9,2798.6,0.11183725]
["bitfinex","ETHUSD",1740349540614,3.57277,2799.0,2798.6,0.11183725]
["bitfinex","ETHUSD",1740349540811,3.57277,2799.0,2798.5,4.36702]
["bitfinex","ETHUSD",1740349541168,3.57277,2799.0,2798.5,0.7937]
["bitfinex","ETHUSD",1740349541408,3.57288,2798.9,2798.5,4.36704]
["bitfinex","ETHUSD",1740349543384,3.57271,2799.0,2798.6,3.5732]
["bitfinex","ETHUSD",1740349543569,3.57271,2799.0,2798.6,3.68503878]
["bitfinex","ETHUSD",1740349545118,7.14548,2799.0,2798.7,0.11183878]
["bitfinex","ETHUSD",1740349545313,3.57271,2799.0,2798.7,0.11183878]
["bitfinex","ETHUSD",1740349545986,3.57271,2799.0,2798.6,3.5732]
["bitfinex","ETHUSD",1740349546516,3.57271,2799.0,2798.5,4.36696]
["bitfinex","ETHUSD",1740349547381,3.57271,2799.0,2798.6,0.11183298]
["bitfinex","ETHUSD",1740349548691,3.57271,2799.0,2798.7,0.11183298]
["bitfinex","ETHUSD",1740349548878,7.14549,2799.0,2798.7,0.11183298]
["bitfinex","ETHUSD",1740349549377,3.57271,2799.0,2798.7,0.11183298]
["bitfinex","ETHUSD",1740349550216,0.254,2799.1,2798.7,3.68485298]
["bitfinex","ETHUSD",1740349550420,0.254,2799.1,2798.6,3.5731]
["bitfinex","ETHUSD",1740349550724,3.5727,2799.0,2798.6,3.5731]
["bitfinex","ETHUSD",1740349551421,3.82657,2799.1,2798.6,3.5731]
["bitfinex","ETHUSD",1740349552782,3.57274,2799.0,2798.7,0.11183205]
["bitfinex","ETHUSD",1740349554327,3.57274,2799.0,2798.8,0.11183205]
["bitfinex","ETHUSD",1740349555924,3.57274,2799.0,2798.6,3.5731]
["bitfinex","ETHUSD",1740349557229,3.57274,2799.0,2798.7,0.11183204]
["bitfinex","ETHUSD",1740349558729,3.57274,2799.0,2798.8,0.11183204]
["bitfinex","ETHUSD",1740349559824,3.57303,2798.8,2798.5,0.7937]
["bitfinex","ETHUSD",1740349560405,4.38675,2798.9,2798.5,0.7937]
["bitfinex","ETHUSD",1740349560623,0.8139,2798.9,2798.5,0.7937]
["bitfinex","ETHUSD",1740349560916,4.38673,2798.9,2798.5,4.36703]
["bitfinex","ETHUSD",1740349561286,4.38673,2798.9,2798.6,0.11184167]
["bitfinex","ETHUSD",1740349562625,9.07667,2799.1,2798.7,0.11184167]
["bitfinex","ETHUSD",1740349562928,3.57275,2799.0,2798.7,0.11184167]
["bitfinex","ETHUSD",1740349563838,3.57275,2799.0,2798.6,3.57321]
["bitfinex","ETHUSD",1740349564512,3.5729,2798.9,2798.5,0.7937]
["bitfinex","ETHUSD",1740349564708,7.40297855,2799.1,2798.5,4.36703]
["bitfinex","ETHUSD",1740349564941,3.5727,2799.0,2798.5,4.36703]
["bitfinex","ETHUSD",1740349565401,3.5727,2799.0,2798.6,0.11183895]
["bitfinex","ETHUSD",1740349567200,3.5727,2799.0,2798.7,0.11183895]
["bitfinex","ETHUSD",1740349568543,7.14548,2799.0,2798.5,4.36703]
["bitfinex","ETHUSD",1740349568836,3.5727,2799.0,2798.5,4.36703]
["bitfinex","ETHUSD",1740349569824,7.14547,2799.0,2798.5,4.36703]
["bitfinex","ETHUSD",1740349570140,3.5727,2799.0,2798.6,0.11183944]
["bitfinex","ETHUSD",1740349571638,3.57289,2798.9,2798.6,0.11183944]
["bitfinex","ETHUSD",1740349571942,3.57289,2798.9,2798.7,0.11183944]
["bitfinex","ETHUSD",1740349572395,3.57295,2798.8,2798.7,0.11183944]
["bitfinex","ETHUSD",1740349573030,3.57295,2798.8,2798.4,3.57337]
["bitfinex","ETHUSD",1740349574326,3.57295,2798.8,2798.5,0.11184357]
["bitfinex","ETHUSD",1740349576150,3.57295,2798.8,2798.6,0.11184357]
["bitfinex","ETHUSD",1740349577046,7.14598,2798.8,2798.6,0.11184357]
["bitfinex","ETHUSD",1740349577444,7.14598,2798.8,2798.3,4.33638]
["bitfinex","ETHUSD",1740349578349,3.5734,2798.5,2798.3,0.7628]
["bitfinex","ETHUSD",1740349578557,4.92985465,2798.6,2798.3,0.7628]
["bitfinex","ETHUSD",1740349578863,3.57335,2798.5,2798.3,0.7628]
["bitfinex","ETHUSD",1740349579050,4.92985465,2798.6,2798.4,0.11185102]
["bitfinex","ETHUSD",1740349579529,3.57334,2798.5,2798.4,0.11185102]
["bitfinex","ETHUSD",1740349580655,0.7549,2798.7,2798.4,0.11185102]
["bitfinex","ETHUSD",1740349580853,4.32804,2798.7,2798.4,0.11185102]
["bitfinex","ETHUSD",1740349581040,3.57327,2798.6,2798.1,4.36972]
["bitfinex","ETHUSD",1740349582234,3.57327,2798.6,2798.2,3.5737]
["bitfinex","ETHUSD",1740349582533,3.57327,2798.6,2798.2,3.6855517]
["bitfinex","ETHUSD",1740349583059,3.57327,2798.6,2798.2,0.1118517]
["bitfinex","ETHUSD",1740349583568,3.57327,2798.6,2798.3,0.1118517]
["bitfinex","ETHUSD",1740349584218,3.57327,2798.6,2798.4,0.1118517]
["bitfinex","ETHUSD",1740349585853,3.57327,2798.6,2798.1,4.36973]
["bitfinex","ETHUSD",1740349586333,3.57327,2798.6,2798.1,4.36969]
["bitfinex","ETHUSD",1740349587271,3.57327,2798.6,2798.2,0.11184982]
["bitfinex","ETHUSD",1740349587621,0.73019973,2798.5,2798.2,0.11184982]
["bitfinex","ETHUSD",1740349588525,0.73019973,2798.5,2798.3,0.11184982]
["bitfinex","ETHUSD",1740349590168,0.73019973,2798.5,2798.4,0.11184982]
["bitfinex","ETHUSD",1740349590940,5.66012438,2798.5,2798.4,0.11184982]
["bitfinex","ETHUSD",1740349591145,6.65895382,2798.5,2798.4,0.11184982]
["bitfinex","ETHUSD",1740349592473,3.57347,2798.4,2798.1,0.7959]
["bitfinex","ETHUSD",1740349592970,2.08678438,2798.5,2798.1,0.7959]
["bitfinex","ETHUSD",1740349593177,3.57347,2798.4,2798.1,0.7959]
["bitfinex","ETHUSD",1740349594183,3.57347,2798.4,2798.2,0.11185321]
["bitfinex","ETHUSD",1740349595237,3.57347,2798.4,2798.3,0.11185321]
["bitfinex","ETHUSD",1740349598541,4.49682944,2798.4,2798.3,0.11185321]
["bitfinex","ETHUSD",1740349598741,5.31662944,2798.4,2798.3,0.11185321]
["bitfinex","ETHUSD",1740349600166,3.57386,2798.1,2797.8,0.11185321]
["bitfinex","ETHUSD",1740349601473,4.93031465,2798.2,2797.8,0.11185321]
["bitfinex","ETHUSD",1740349601673,3.57385,2798.1,2797.8,0.11185321]
["bitfinex","ETHUSD",1740349601851,3.57385,2798.1,2797.9,0.11185321]
["bitfinex","ETHUSD",1740349602984,3.57385,2798.1,2797.7,4.39126]
["bitfinex","ETHUSD",1740349603139,4.93036465,2798.2,2797.8,3.57416]
["bitfinex","ETHUSD",1740349605360,4.93036465,2798.2,2797.7,4.39134]
["bitfinex","ETHUSD",1740349606273,1.35658465,2798.2,2797.8,0.11186856]
["bitfinex","ETHUSD",1740349606482,3.57387,2798.1,2797.8,0.11186856]
["bitfinex","ETHUSD",1740349607994,3.57387,2798.1,2797.7,4.39134]
["bitfinex","ETHUSD",1740349609699,0.70139892,2798.0,2797.7,4.39134]
["bitfinex","ETHUSD",1740349610396,0.70139892,2798.0,2797.8,0.1118683]
["bitfinex","ETHUSD",1740349611693,4.93031465,2798.2,2797.7,4.39128]
["bitfinex","ETHUSD",1740349611898,4.93031465,2798.2,2797.8,3.57421]
["bitfinex","ETHUSD",1740349612199,1.35658465,2798.2,2797.8,3.57421]
["bitfinex","ETHUSD",1740349612397,4.93038465,2798.2,2797.8,3.57421]
["bitfinex","ETHUSD",1740349612561,4.93030465,2798.2,2797.8,3.57423]
["bitfinex","ETHUSD",1740349614703,4.93030465,2798.2,2797.7,4.39135]
["bitfinex","ETHUSD",1740349615202,4.93030465,2798.2,2797.8,3.57421]
["bitfinex","ETHUSD",1740349616314,1.35658465,2798.2,2797.8,3.57421]
["bitfinex","ETHUSD",1740349618810,1.35658465,2798.2,2797.9,3.57402]
["bitfinex","ETHUSD",1740349619471,1.35658465,2798.2,2797.8,3.57416]
["bitfinex","ETHUSD",1740349619694,1.35658465,2798.2,2797.9,3.5741]
["bitfinex","ETHUSD",1740349628533,1.35658465,2798.2,2797.9,7.1481]
["bitfinex","ETHUSD",1740349628738,1.35658465,2798.2,2798.0,0.11186807]
["bitfinex","ETHUSD",1740349629234,1.35658465,2798.2,2798.0,3.68583807]
["bitfinex","ETHUSD",1740349629435,1.35658465,2798.2,2798.0,0.11186807]
["bitfinex","ETHUSD",1740349630709,1.35658465,2798.2,2797.9,7.14808]
["bitfinex","ETHUSD",1740349630917,1.35658465,2798.2,2797.9,3.57404]
["bitfinex","ETHUSD",1740349631330,1.35658465,2798.2,2798.0,3.57397]
["bitfinex","ETHUSD",1740349632363,5.25,2798.4,2798.1,4.95005]
["bitfinex","ETHUSD",1740349632657,2.05715455,2798.9,2798.8,3.57295]
["bitfinex","ETHUSD",1740349633454,2.05715455,2798.9,2798.7,3.57308]
["bitfinex","ETHUSD",1740349634408,2.05715455,2798.9,2798.5,0.8262]
["bitfinex","ETHUSD",1740349634607,2.05715455,2798.9,2798.8,3.57295]
["bitfinex","ETHUSD",1740349635254,2.05715455,2798.9,2798.7,3.57307]
["bitfinex","ETHUSD",1740349635422,2.05715455,2798.9,2798.8,3.57295]
["bitfinex","ETHUSD",1740349635610,2.05715455,2798.9,2798.7,3.57307]
["bitfinex","ETHUSD",1740349635954,2.05715455,2798.9,2798.8,3.57295]
["bitfinex","ETHUSD",1740349636157,2.05715455,2798.9,2798.7,3.57301]
["bitfinex","ETHUSD",1740349636715,2.05715455,2798.9,2798.8,3.57295]
["bitfinex","ETHUSD",1740349636964,2.05715455,2798.9,2798.5,4.39944]
["bitfinex","ETHUSD",1740349637113,1.0531,2799.1,2799.0,3.5727]
["bitfinex","ETHUSD",1740349637114,0.8001,2799.1,2799.0,3.5727]
["bitfinex","ETHUSD",1740349637312,0.8001,2799.1,2798.8,3.57292]
["bitfinex","ETHUSD",1740349637712,0.8001,2799.1,2799.0,3.5727]
["bitfinex","ETHUSD",1740349638473,0.8001,2799.1,2798.9,3.57282]
["bitfinex","ETHUSD",1740349638655,1.35658465,2799.0,2798.9,3.57282]
["bitfinex","ETHUSD",1740349640579,1.35658465,2799.0,2798.8,3.57292]
["bitfinex","ETHUSD",1740349641268,1.35658465,2799.0,2798.8,7.14579]
["bitfinex","ETHUSD",1740349641785,1.35658465,2799.0,2798.9,3.57283]
["bitfinex","ETHUSD",1740349642374,1.35658465,2799.0,2798.8,3.57287]
["bitfinex","ETHUSD",1740349642375,1.35658465,2799.0,2798.8,7.14572]
["bitfinex","ETHUSD",1740349642587,1.35658465,2799.0,2798.9,3.57283]
["bitfinex","ETHUSD",1740349646086,1.35658465,2799.0,2798.7,3.57304]
["bitfinex","ETHUSD",1740349646401,1.35658465,2799.0,2798.8,3.57295]
["bitfinex","ETHUSD",1740349646605,1.35658465,2799.0,2798.9,3.57283]
["bitfinex","ETHUSD",1740349647970,1.35658465,2799.0,2798.7,3.57305]
["bitfinex","ETHUSD",1740349648471,1.35658465,2799.0,2798.8,3.57295]
["bitfinex","ETHUSD",1740349648996,1.35658465,2799.0,2798.9,3.57283]
["bitfinex","ETHUSD",1740349649403,1.35658465,2799.0,2798.7,3.57305]
["bitfinex","ETHUSD",1740349649697,1.35658465,2799.0,2798.8,3.57294]
["bitfinex","ETHUSD",1740349653453,1.35658465,2799.0,2798.5,4.39945]
["bitfinex","ETHUSD",1740349653950,1.35658465,2798.8,2798.6,3.57321]
["bitfinex","ETHUSD",1740349654342,1.35658465,2798.8,2798.7,3.57308]
["bitfinex","ETHUSD",1740349654516,0.7886,2798.7,2797.9,0.783]
["bitfinex","ETHUSD",1740349654857,0.7886,2798.7,2796.9,5.39]
["bitfinex","ETHUSD",1740349654858,0.7886,2798.2,2797.8,3.5742]
["bitfinex","ETHUSD",1740349655155,5.25,2799.3,2799.1,3.57246]
["bitfinex","ETHUSD",1740349655307,0.3,2800.5,2799.1,3.57257]
["bitfinex","ETHUSD",1740349655308,2.14518465,2799.6,2799.1,3.57257]
["bitfinex","ETHUSD",1740349655513,2.14518465,2799.6,2799.2,3.57242]
["bitfinex","ETHUSD",1740349655817,2.14518465,2799.6,2799.1,3.57251]
["bitfinex","ETHUSD",1740349656265,5.71720465,2799.6,2799.1,3.57251]
["bitfinex","ETHUSD",1740349656430,3.34054161,2799.6,2799.1,3.57251]
["bitfinex","ETHUSD",1740349656968,6.91257161,2799.6,2799.0,0.783]
["bitfinex","ETHUSD",1740349657125,4.92884465,2799.4,2798.9,3.57275]
["bitfinex","ETHUSD",1740349657326,0.8242,2799.3,2798.9,3.57275]
["bitfinex","ETHUSD",1740349657529,1.35658465,2799.2,2798.7,4.37653]
["bitfinex","ETHUSD",1740349657829,1.35658465,2799.2,2798.8,3.57292]
["bitfinex","ETHUSD",1740349658475,1.35658465,2799.2,2798.8,3.68474756]
["bitfinex","ETHUSD",1740349658638,1.35658465,2799.2,2798.8,0.11182756]
["bitfinex","ETHUSD",1740349658968,1.35658465,2799.2,2798.8,3.68470756]
["bitfinex","ETHUSD",1740349659271,4.92903465,2799.2,2798.8,0.11182756]
["bitfinex","ETHUSD",1740349659568,3.57265,2799.1,2798.8,0.11182756]
["bitfinex","ETHUSD",1740349659865,3.57265,2799.1,2798.6,3.68502756]
["bitfinex","ETHUSD",1740349660975,0.7557,2799.0,2798.7,0.11182756]
["bitfinex","ETHUSD",1740349661273,2.11228465,2799.0,2798.7,0.11182756]
["bitfinex","ETHUSD",1740349661441,3.5729,2798.9,2798.7,0.11182756]
["bitfinex","ETHUSD",1740349662647,3.5729,2798.9,2798.4,3.57338]
["bitfinex","ETHUSD",1740349662865,5.25,2798.9,2798.4,4.370002]
["bitfinex","ETHUSD",1740349663066,8.82289,2798.9,2798.4,4.370002]
["bitfinex","ETHUSD",1740349664277,8.82289,2798.9,2798.4,0.796622]
["bitfinex","ETHUSD",1740349664584,5.25,2798.9,2798.5,0.11183599]
["bitfinex","ETHUSD",1740349664935,8.82285,2798.9,2798.5,0.11183599]
["bitfinex","ETHUSD",1740349665774,8.82285,2798.9,2798.6,0.11183599]
["bitfinex","ETHUSD",1740349666335,5.25,2798.9,2798.6,0.11183599]
["bitfinex","ETHUSD",1740349666846,8.82294,2798.9,2798.6,0.11183599]
["bitfinex","ETHUSD",1740349667067,8.82294,2798.9,2798.7,0.11183599]
["bitfinex","ETHUSD",1740349667679,5.25,2798.9,2798.7,0.11183599]
["bitfinex","ETHUSD",1740349668184,11.19105465,2799.0,2798.7,0.11183599]
["bitfinex","ETHUSD",1740349668475,11.19105465,2799.0,2798.5,3.57328]
["bitfinex","ETHUSD",1740349668782,3.57295,2798.9,2798.4,3.57343]
["bitfinex","ETHUSD",1740349669483,3.57295,2798.9,2798.5,3.57334]
["bitfinex","ETHUSD",1740349669647,3.57295,2798.9,2798.5,3.68517845]
["bitfinex","ETHUSD",1740349670689,3.57295,2798.9,2798.5,0.11183845]
["bitfinex","ETHUSD",1740349670844,3.57301,2798.8,2798.5,0.11183845]
["bitfinex","ETHUSD",1740349671044,4.92959465,2798.8,2798.6,0.11183845]
["bitfinex","ETHUSD",1740349671846,4.92959465,2798.8,2798.3,4.39272]
["bitfinex","ETHUSD",1740349672462,4.33416,2798.7,2798.2,3.57367]
["bitfinex","ETHUSD",1740349672661,0.761,2798.7,2798.2,3.57367]
["bitfinex","ETHUSD",1740349672977,0.761,2798.7,2798.3,3.57352]
["bitfinex","ETHUSD",1740349673782,4.33409,2798.7,2798.3,3.68536066]
["bitfinex","ETHUSD",1740349674088,9.58409,2798.7,2798.3,3.68536066]
["bitfinex","ETHUSD",1740349674485,3.57327,2798.6,2798.3,0.11184066]
["bitfinex","ETHUSD",1740349674709,4.92985465,2798.6,2798.3,0.11184066]
["bitfinex","ETHUSD",1740349675296,3.57341,2798.5,2798.3,0.11184066]
["bitfinex","ETHUSD",1740349675588,0.761,2798.4,2798.3,0.11184066]
["bitfinex","ETHUSD",1740349675809,4.33447,2798.4,2798.3,0.11184066]
["bitfinex","ETHUSD",1740349675983,4.33447,2798.4,2797.9,4.35983]
["bitfinex","ETHUSD",1740349676191,3.57371,2798.3,2797.8,3.57422]
["bitfinex","ETHUSD",1740349676567,7.14739,2798.3,2797.8,3.57422]
["bitfinex","ETHUSD",1740349677109,3.57368,2798.3,2797.8,7.14838]
["bitfinex","ETHUSD",1740349677567,3.57368,2798.3,2797.9,0.11186369]
["bitfinex","ETHUSD",1740349678164,3.57385,2798.1,2797.9,0.11186369]
["bitfinex","ETHUSD",1740349678706,3.57376,2798.2,2797.9,0.11186369]
["bitfinex","ETHUSD",1740349679602,3.57376,2798.2,2797.8,0.11186369]
["bitfinex","ETHUSD",1740349679802,4.4037,2798.0,2797.8,0.11186369]
["bitfinex","ETHUSD",1740349681105,4.4037,2798.0,2797.6,3.68633369]
["bitfinex","ETHUSD",1740349681702,4.4037,2798.0,2797.6,0.11186369]
["bitfinex","ETHUSD",1740349681911,4.40369,2798.0,2797.6,3.68634369]
["bitfinex","ETHUSD",1740349682381,4.40369,2798.0,2797.7,0.11186369]
["bitfinex","ETHUSD",1740349683411,4.40369,2798.0,2797.4,4.36663]
["bitfinex","ETHUSD",1740349683624,4.40369,2798.0,2797.5,0.436663]
["bitfinex","ETHUSD",1740349683975,4.40369,2798.0,2797.6,3.57449]
["bitfinex","ETHUSD",1740349684218,4.66844579,2798.0,2797.6,3.57449]
["bitfinex","ETHUSD",1740349684585,4.66844579,2798.0,2797.6,3.68636311]
["bitfinex","ETHUSD",1740349685019,4.66844579,2798.0,2797.6,0.11187311]
["bitfinex","ETHUSD",1740349685882,4.66844579,2798.0,2797.5,4.011193]
["bitfinex","ETHUSD",1740349686883,4.66844579,2798.0,2797.5,0.436663]
["bitfinex","ETHUSD",1740349687080,4.66844579,2798.0,2797.5,4.011213]
["bitfinex","ETHUSD",1740349687381,8.24253579,2798.0,2797.5,4.011213]
["bitfinex","ETHUSD",1740349687777,4.66844579,2798.0,2797.5,4.011213]
["bitfinex","ETHUSD",1740349688194,8.24251579,2798.0,2797.5,4.011213]
["bitfinex","ETHUSD",1740349688393,4.66844579,2798.0,2797.6,0.11187198]
["bitfinex","ETHUSD",1740349688814,3.57418,2797.9,2797.6,0.11187198]
["bitfinex","ETHUSD",1740349689440,4.30103221,2797.9,2797.6,0.11187198]
["bitfinex","ETHUSD",1740349690324,0.72685221,2797.9,2797.6,0.11187198]
["bitfinex","ETHUSD",1740349690824,9.91844579,2798.0,2797.6,0.11187198]
["bitfinex","ETHUSD",1740349691030,13.49251579,2798.0,2797.6,0.11187198]
["bitfinex","ETHUSD",1740349691326,9.91844579,2798.0,2797.5,4.12307498]
["bitfinex","ETHUSD",1740349691531,10.6502474,2798.0,2797.5,4.12307498]
["bitfinex","ETHUSD",1740349691906,3.57416,2797.9,2797.5,0.54853498]
["bitfinex","ETHUSD",1740349692316,3.57416,2797.9,2797.5,4.12312498]
["bitfinex","ETHUSD",1740349692632,3.57416,2797.9,2797.6,0.11187198]
["bitfinex","ETHUSD",1740349693730,3.5741,2797.9,2797.6,0.11187198]
["bitfinex","ETHUSD",1740349694948,11.74208626,2798.0,2797.5,0.11187198]
["bitfinex","ETHUSD",1740349695096,8.16808626,2798.0,2797.5,0.11187198]
["bitfinex","ETHUSD",1740349695302,3.57429,2797.8,2797.5,0.11187198]
["bitfinex","ETHUSD",1740349696237,11.74216626,2798.0,2797.5,3.68645198]
["bitfinex","ETHUSD",1740349696421,3.57416,2797.9,2797.5,3.57458]
["bitfinex","ETHUSD",1740349696798,3.57416,2797.9,2797.4,3.68655198]
["bitfinex","ETHUSD",1740349697038,3.57416,2797.9,2797.5,3.57461]
["bitfinex","ETHUSD",1740349697235,3.57416,2797.9,2797.5,3.68648198]
["bitfinex","ETHUSD",1740349697729,8.82416,2797.9,2797.5,3.68648198]
["bitfinex","ETHUSD",1740349698433,8.82416,2797.9,2797.2,0.781]
["bitfinex","ETHUSD",1740349698434,8.82416,2797.9,2797.4,0.11187198]
["bitfinex","ETHUSD",1740349698655,8.82416,2797.9,2797.4,3.68651198]
["bitfinex","ETHUSD",1740349699017,8.82416,2797.9,2797.5,3.57453]
["bitfinex","ETHUSD",1740349699604,5.25,2797.9,2797.4,0.11187198]
["bitfinex","ETHUSD",1740349699823,8.82411,2797.9,2797.4,3.57463]
["bitfinex","ETHUSD",1740349700033,3.57424,2797.8,2797.4,4.36767]
["bitfinex","ETHUSD",1740349701160,8.82412,2797.9,2797.4,4.36767]
["bitfinex","ETHUSD",1740349701369,5.25,2797.9,2797.4,4.36767]
["bitfinex","ETHUSD",1740349701652,1.35658465,2797.8,2797.5,0.11187677]
["bitfinex","ETHUSD",1740349701819,4.39749,2797.6,2797.5,0.11187677]
["bitfinex","ETHUSD",1740349702021,9.64749,2797.6,2797.5,0.11187677]
["bitfinex","ETHUSD",1740349702350,11.00407465,2797.6,2797.5,0.11187677]
["bitfinex","ETHUSD",1740349702853,3.57472,2797.5,2797.2,0.11187677]
["bitfinex","ETHUSD",1740349703336,3.5748,2797.4,2797.2,0.11187677]
["bitfinex","ETHUSD",1740349704350,3.5748,2797.4,2797.1,0.1497981]
["bitfinex","ETHUSD",1740349704841,3.575,2797.2,2797.1,0.1497981]
["bitfinex","ETHUSD",1740349705013,4.93138465,2797.4,2797.1,0.1497981]
["bitfinex","ETHUSD",1740349705351,4.32834,2797.3,2797.1,0.1497981]
["bitfinex","ETHUSD",1740349706649,3.575,2797.2,2797.1,0.1497981]
["bitfinex","ETHUSD",1740349707256,3.575,2797.2,2797.1,0.26169403]
["bitfinex","ETHUSD",1740349709853,3.575,2797.2,2797.1,0.1497981]
["bitfinex","ETHUSD",1740349710059,5.1228544,2797.2,2797.1,0.1497981]
["bitfinex","ETHUSD",1740349711219,7.27233905,2797.2,2797.1,0.1497981]
["bitfinex","ETHUSD",1740349712626,12.52233905,2797.2,2797.1,0.1497981]
["bitfinex","ETHUSD",1740349718292,5.25,2797.2,2797.1,3.7249281]
["bitfinex","ETHUSD",1740349721704,5.25,2797.3,2797.2,3.575]
["bitfinex","ETHUSD",1740349722001,5.25,2797.3,2797.1,3.7249281]
["bitfinex","ETHUSD",1740349722156,5.25,2797.3,2797.2,3.575]
["bitfinex","ETHUSD",1740349722556,5.25,2797.3,2797.1,3.7249281]
["bitfinex","ETHUSD",1740349722774,5.25,2797.3,2797.1,7.2999781]
["bitfinex","ETHUSD",1740349723357,5.25,2797.3,2797.1,3.7248481]
["bitfinex","ETHUSD",1740349724199,5.25,2797.3,2797.1,0.1497981]
["bitfinex","ETHUSD",1740349724363,0.7616,2797.2,2797.1,0.1497981]
["bitfinex","ETHUSD",1740349727489,6.0116,2797.2,2797.1,0.1497981]
["bitfinex","ETHUSD",1740349735451,5.25,2797.2,2797.1,4.5284281]
["bitfinex","ETHUSD",1740349735619,0.8224,2798.2,2797.1,4.5284281]
["bitfinex","ETHUSD",1740349735620,0.255,2797.6,2797.5,3.57462]
["bitfinex","ETHUSD",1740349735943,1.35658465,2798.0,2797.8,3.57413]
["bitfinex","ETHUSD",1740349736096,0.255,2797.9,2797.8,3.57413]
["bitfinex","ETHUSD",1740349736701,0.95742532,2797.9,2797.8,3.57413]
["bitfinex","ETHUSD",1740349737002,1.22518558,2797.9,2797.8,3.57413]
["bitfinex","ETHUSD",1740349737200,1.22518558,2797.9,2797.7,3.57435]
["bitfinex","ETHUSD",1740349738022,0.26776026,2797.9,2797.8,3.57423]
["bitfinex","ETHUSD",1740349738223,0.255,2797.9,2797.8,3.57423]
["bitfinex","ETHUSD",1740349738518,0.255,2797.9,2797.7,3.57429]
["bitfinex","ETHUSD",1740349738731,0.255,2797.9,2797.6,3.57444]
["bitfinex","ETHUSD",1740349739139,2.10898465,2797.8,2797.4,7.95289]
["bitfinex","ETHUSD",1740349739316,2.10898465,2797.8,2797.5,3.57453]
["bitfinex","ETHUSD",1740349739809,0.7524,2797.8,2797.5,3.57453]
["bitfinex","ETHUSD",1740349740145,1.61158465,2797.9,2797.5,3.57453]
["bitfinex","ETHUSD",1740349740445,1.61158465,2797.9,2797.5,3.57452]
["bitfinex","ETHUSD",1740349740650,1.61158465,2797.9,2797.6,3.57444]
["bitfinex","ETHUSD",1740349741947,1.61158465,2797.9,2797.4,4.37822]
["bitfinex","ETHUSD",1740349742119,1.61158465,2797.9,2797.5,3.57461]
["bitfinex","ETHUSD",1740349742498,1.61158465,2797.9,2797.6,3.57443]
["bitfinex","ETHUSD",1740349743662,1.61158465,2797.9,2797.5,3.57461]
["bitfinex","ETHUSD",1740349743864,1.61158465,2797.9,2797.4,0.8035]
["bitfinex","ETHUSD",1740349744030,1.48218324,2798.0,2797.7,3.57434]
["bitfinex","ETHUSD",1740349744363,0.255,2798.2,2798.0,3.57396]
["bitfinex","ETHUSD",1740349744572,0.255,2798.2,2798.0,3.57391]
["bitfinex","ETHUSD",1740349744886,0.51695514,2798.2,2798.1,3.57385]
["bitfinex","ETHUSD",1740349745218,0.51695514,2798.2,2797.8,0.7794]
["bitfinex","ETHUSD",1740349745419,0.51695514,2798.2,2797.9,3.57404]
["bitfinex","ETHUSD",1740349745650,1.22545585,2798.2,2797.9,7.14809]
["bitfinex","ETHUSD",1740349745870,0.70850071,2798.2,2798.0,3.57397]
["bitfinex","ETHUSD",1740349746018,0.255,2798.1,2798.0,3.57397]
["bitfinex","ETHUSD",1740349746932,0.255,2798.1,2797.8,0.7794]
["bitfinex","ETHUSD",1740349747154,0.255,2798.1,2797.9,3.57407]
["bitfinex","ETHUSD",1740349747355,0.255,2798.1,2797.8,3.57411]
["bitfinex","ETHUSD",1740349748466,0.78760807,2798.1,2797.6,4.36068]
["bitfinex","ETHUSD",1740349748670,0.255,2798.1,2797.8,3.57423]
["bitfinex","ETHUSD",1740349750973,0.8075,2798.0,2797.6,3.57438]
["bitfinex","ETHUSD",1740349751273,0.8075,2798.0,2797.7,3.57436]
["bitfinex","ETHUSD",1740349751773,3.57423,2797.9,2797.2,3.575]
["bitfinex","ETHUSD",1740349751923,3.57429,2797.8,2797.3,3.57482]
["bitfinex","ETHUSD",1740349752128,3.57429,2797.8,2797.4,3.57473]
["bitfinex","ETHUSD",1740349752357,3.57423,2797.9,2797.4,3.57473]
["bitfinex","ETHUSD",1740349752721,0.821067,2797.9,2797.3,0.11188145]
["bitfinex","ETHUSD",1740349752959,3.57429,2797.8,2797.3,3.68663145]
["bitfinex","ETHUSD",1740349753136,3.57429,2797.8,2797.3,7.26142145]
["bitfinex","ETHUSD",1740349753340,4.36275,2797.7,2797.3,0.11188145]
["bitfinex","ETHUSD",1740349753668,0.7883,2797.7,2797.4,3.57465]
["bitfinex","ETHUSD",1740349754987,0.7883,2797.7,2797.2,3.57492]
["bitfinex","ETHUSD",1740349755474,0.7883,2797.7,2797.1,0.9189981]
["bitfinex","ETHUSD",1740349755662,0.7883,2797.7,2797.4,3.57463]
["bitfinex","ETHUSD",1740349756660,0.7883,2797.7,2797.3,3.57486]
["bitfinex","ETHUSD",1740349756857,0.7883,2797.7,2797.4,3.57471]
["bitfinex","ETHUSD",1740349757432,0.7883,2797.7,2797.5,3.57461]
["bitfinex","ETHUSD",1740349758176,0.7883,2797.7,2797.3,3.57478]
["bitfinex","ETHUSD",1740349758329,0.7883,2797.7,2797.4,3.57467]
["bitfinex","ETHUSD",1740349758527,0.73332616,2797.6,2797.4,3.57467]
["bitfinex","ETHUSD",1740349759727,0.73332616,2797.6,2797.3,3.57478]
["bitfinex","ETHUSD",1740349760133,0.73332616,2797.6,2797.4,3.57468]
["bitfinex","ETHUSD",1740349763084,0.73332616,2797.6,2797.3,3.57486]
["bitfinex","ETHUSD",1740349763285,0.73332616,2797.6,2797.4,3.57469]
["bitfinex","ETHUSD",1740349763779,0.73332616,2797.6,2797.4,3.57474]
["bitfinex","ETHUSD",1740349764079,0.73332616,2797.6,2797.3,3.57486]
["bitfinex","ETHUSD",1740349764231,0.73332616,2797.6,2797.4,3.57463]
["bitfinex","ETHUSD",1740349765380,0.73332616,2797.6,2797.4,7.14928]
["bitfinex","ETHUSD",1740349765581,0.73332616,2797.6,2797.4,7.14931]
["bitfinex","ETHUSD",1740349765784,0.73332616,2797.6,2797.5,3.57462]
["bitfinex","ETHUSD",1740349766352,0.73332616,2797.6,2797.3,3.57478]
["bitfinex","ETHUSD",1740349766557,0.73332616,2797.6,2797.4,3.57473]
["bitfinex","ETHUSD",1740349767867,0.73332616,2797.6,2797.3,3.57486]
["bitfinex","ETHUSD",1740349768075,0.73332616,2797.6,2797.2,3.57492]
["bitfinex","ETHUSD",1740349768783,0.73332616,2797.6,2797.4,3.57473]
["bitfinex","ETHUSD",1740349769376,1.00176252,2797.6,2797.4,3.57473]
["bitfinex","ETHUSD",1740349769574,1.00176252,2797.6,2797.3,3.68664716]
["bitfinex","ETHUSD",1740349770609,1.00176252,2797.6,2797.3,3.57476]
["bitfinex","ETHUSD",1740349771010,1.00176252,2797.6,2797.4,3.57471]
["bitfinex","ETHUSD",1740349771161,1.00176252,2797.6,2797.3,3.57476]
["bitfinex","ETHUSD",1740349771362,1.00176252,2797.6,2797.4,3.57468]
["bitfinex","ETHUSD",1740349772475,1.00176252,2797.6,2797.4,3.57473]
["bitfinex","ETHUSD",1740349772677,1.00176252,2797.6,2797.1,0.9189981]
["bitfinex","ETHUSD",1740349772909,1.00176252,2797.6,2797.2,3.57492]
["bitfinex","ETHUSD",1740349773098,1.00176252,2797.6,2797.4,3.57474]
["bitfinex","ETHUSD",1740349774413,1.00176252,2797.6,2797.2,4.1361993]
["bitfinex","ETHUSD",1740349774414,1.00176252,2797.6,2797.2,4.02427181]
["bitfinex","ETHUSD",1740349775818,1.00176252,2797.6,2797.3,3.68669886]
["bitfinex","ETHUSD",1740349777098,1.00176252,2797.6,2797.3,3.57481]
["bitfinex","ETHUSD",1740349777597,1.00176252,2797.6,2797.2,0.44939181]
["bitfinex","ETHUSD",1740349777771,1.00176252,2797.6,2797.2,3.5749]
["bitfinex","ETHUSD",1740349777972,1.00176252,2797.6,2797.4,3.57472]
["bitfinex","ETHUSD",1740349779272,1.00176252,2797.6,2797.1,4.4941081]
["bitfinex","ETHUSD",1740349779584,1.00176252,2797.6,2797.3,3.57486]
["bitfinex","ETHUSD",1740349780976,1.00176252,2797.6,2797.3,3.57481]
["bitfinex","ETHUSD",1740349781275,1.00176252,2797.6,2797.4,0.11188926]
["bitfinex","ETHUSD",1740349782705,1.00176252,2797.6,2797.3,7.14958]
["bitfinex","ETHUSD",1740349783223,1.00176252,2797.6,2797.4,3.57466]
["bitfinex","ETHUSD",1740349784006,1.00176252,2797.6,2797.5,0.11188805]
["bitfinex","ETHUSD",1740349790297,1.00176252,2797.6,2797.5,3.68650805]
["bitfinex","ETHUSD",1740349792293,1.00176252,2797.6,2797.5,0.11188805]
["bitfinex","ETHUSD",1740349793603,1.00176252,2797.6,2797.5,3.68650805]
["bitfinex","ETHUSD",1740349793831,1.00176252,2797.6,2797.5,0.11188805]
["bitfinex","ETHUSD",1740349796506,1.00176252,2797.6,2797.4,3.57467]
["bitfinex","ETHUSD",1740349797047,1.00176252,2797.6,2797.1,0.1497981]
["bitfinex","ETHUSD",1740349797256,1.00176252,2797.6,2797.3,3.57486]
["bitfinex","ETHUSD",1740349798138,1.00176252,2797.6,2797.4,0.11188938]
["bitfinex","ETHUSD",1740349798659,4.57626252,2797.6,2797.4,0.11188938]
["bitfinex","ETHUSD",1740349798863,5.25,2797.5,2797.4,0.11188938]
["bitfinex","ETHUSD",1740349799312,5.25,2797.5,2797.2,3.57499]
["bitfinex","ETHUSD",1740349800248,5.25,2797.5,2797.1,0.1497981]
["bitfinex","ETHUSD",1740349800449,0.7589,2797.4,2797.3,3.57487]
["bitfinex","ETHUSD",1740349800746,5.25,2797.4,2797.1,0.1497981]
["bitfinex","ETHUSD",1740349800908,1.0119,2797.3,2797.2,0.1118953]
["bitfinex","ETHUSD",1740349801109,11.19426519,2797.3,2797.2,0.1118953]
["bitfinex","ETHUSD",1740349802148,11.19776519,2797.3,2797.2,0.1118953]
["bitfinex","ETHUSD",1740349802327,12.67501871,2797.3,2797.2,0.1118953]
["bitfinex","ETHUSD",1740349802647,0.7624,2797.2,2797.1,0.1497981]
["bitfinex","ETHUSD",1740349804763,6.0124,2797.2,2797.1,0.1497981]
["bitfinex","ETHUSD",1740349806877,9.5874,2797.2,2797.1,0.1497981]
["bitfinex","ETHUSD",1740349810335,9.6143,2797.2,2797.1,0.1497981]
["bitfinex","ETHUSD",1740349810534,11.24199187,2797.2,2797.1,0.1497981]
["bitfinex","ETHUSD",1740349813032,15.66999187,2797.2,2797.1,0.1497981]
["bitfinex","ETHUSD",1740349814334,15.92399187,2797.2,2797.1,0.1497981]
["bitfinex","ETHUSD",1740349824093,17.28148706,2797.2,2797.1,0.1497981]
["bitfinex","ETHUSD",1740349850634,17.83148706,2797.2,2797.1,0.1497981]
["bitfinex","ETHUSD",1740349860160,17.83148706,2797.2,2797.1,0.0997981]
["bitfinex","ETHUSD",1740349867837,17.28148706,2797.2,2797.1,0.0997981]
["bitfinex","ETHUSD",1740349868037,16.49218706,2797.2,2797.1,0.0997981]
["bitfinex","ETHUSD",1740349873286,17.04218706,2797.2,2797.1,0.0997981]
["bitfinex","ETHUSD",1740349878060,16.49218706,2797.2,2797.1,0.0997981]
["bitfinex","ETHUSD",1740349879415,17.04218706,2797.2,2797.1,0.0997981]
["bitfinex","ETHUSD",1740349883708,16.49218706,2797.2,2797.1,0.0997981]
["bitfinex","ETHUSD",1740349886395,17.25448706,2797.2,2797.1,0.0997981]
["bitfinex","ETHUSD",1740349889815,17.80448706,2797.2,2797.1,0.0997981]
["bitfinex","ETHUSD",1740349912632,16.44699187,2797.2,2797.1,0.0997981]
["bitfinex","ETHUSD",1740349912932,17.80448706,2797.2,2797.1,0.0997981]
["bitfinex","ETHUSD",1740349913731,17.25448706,2797.2,2797.1,0.0997981]
["bitfinex","ETHUSD",1740349919263,3.5764,2796.1,2796.0,0.7781]
["bitfinex","ETHUSD",1740349919473,3.5764,2796.1,2795.3,3.57733]
["bitfinex","ETHUSD",1740349919474,3.57673,2795.9,2795.3,3.57733]
["bitfinex","ETHUSD",1740349919659,8.51100519,2795.9,2795.4,0.7642]
["bitfinex","ETHUSD",1740349919859,5.25,2795.8,2795.5,0.7642]
["bitfinex","ETHUSD",1740349920267,5.25,2795.8,2795.4,3.68923099]
["bitfinex","ETHUSD",1740349920268,6.0747,2795.9,2795.4,0.11196099]
["bitfinex","ETHUSD",1740349920472,5.25,2795.9,2795.6,0.7642]
["bitfinex","ETHUSD",1740349920646,5.503,2795.9,2795.7,1.198328]
["bitfinex","ETHUSD",1740349920842,5.503,2795.9,2795.7,0.7642]
["bitfinex","ETHUSD",1740349921245,5.503,2795.9,2795.7,4.3411]
["bitfinex","ETHUSD",1740349921466,5.503,2795.9,2795.8,4.34099]
["bitfinex","ETHUSD",1740349921636,5.503,2795.9,2795.8,0.7642]
["bitfinex","ETHUSD",1740349922173,10.43715519,2795.9,2795.8,0.7642]
["bitfinex","ETHUSD",1740349922675,10.18415519,2795.9,2795.8,0.7642]
["bitfinex","ETHUSD",1740349922872,6.60749519,2795.9,2795.8,0.7642]
["bitfinex","ETHUSD",1740349927557,10.18415519,2795.9,2795.8,0.7642]
["bitfinex","ETHUSD",1740349927783,10.18415519,2795.9,2795.5,0.7541]
["bitfinex","ETHUSD",1740349929045,3.57686,2795.8,2795.5,0.7541]
["bitfinex","ETHUSD",1740349929542,8.82686,2795.8,2795.5,0.7541]
["bitfinex","ETHUSD",1740349930689,4.93449519,2795.7,2795.5,0.7541]
["bitfinex","ETHUSD",1740349931246,3.57704,2795.6,2795.5,0.7541]
["bitfinex","ETHUSD",1740349932283,4.93441519,2795.7,2795.2,0.92598866]
["bitfinex","ETHUSD",1740349932581,1.35749519,2795.6,2795.3,3.57741]
["bitfinex","ETHUSD",1740349933759,1.35749519,2795.6,2795.2,0.92598866]
["bitfinex","ETHUSD",1740349934094,1.35749519,2795.6,2795.3,3.57743]
["bitfinex","ETHUSD",1740349934387,1.35749519,2795.6,2795.4,4.36148]
["bitfinex","ETHUSD",1740349934987,1.35749519,2795.6,2795.4,0.7842]
["bitfinex","ETHUSD",1740349935487,6.60749519,2795.6,2795.4,0.7842]
["bitfinex","ETHUSD",1740349937288,6.60749519,2795.6,2795.4,4.36147]
["bitfinex","ETHUSD",1740349937891,6.60749519,2795.6,2795.4,4.36143]
["bitfinex","ETHUSD",1740349938751,6.60749519,2795.6,2795.4,0.7842]
["bitfinex","ETHUSD",1740349938975,6.60749519,2795.6,2795.5,3.57717]
["bitfinex","ETHUSD",1740349939203,6.60749519,2795.6,2795.4,4.3615]
["bitfinex","ETHUSD",1740349939756,6.60749519,2795.6,2795.5,3.57717]
["bitfinex","ETHUSD",1740349940613,6.60749519,2795.6,2795.4,4.36148]
["bitfinex","ETHUSD",1740349942391,6.60749519,2795.6,2795.4,0.7842]
["bitfinex","ETHUSD",1740349942694,6.60749519,2795.6,2795.4,4.36144]
["bitfinex","ETHUSD",1740349944097,6.60749519,2795.6,2795.4,0.7842]
["bitfinex","ETHUSD",1740349944299,6.60749519,2795.6,2795.5,3.57717]
["bitfinex","ETHUSD",1740349945913,6.60749519,2795.6,2795.4,4.3615]
["bitfinex","ETHUSD",1740349947782,6.60749519,2795.6,2795.4,0.7842]
["bitfinex","ETHUSD",1740349947987,6.60749519,2795.6,2795.4,4.36142]
["bitfinex","ETHUSD",1740349948284,6.60749519,2795.6,2795.5,3.57717]
["bitfinex","ETHUSD",1740349949112,6.60749519,2795.6,2795.4,4.36148]
["bitfinex","ETHUSD",1740349949315,6.60749519,2795.6,2795.4,0.7842]
["bitfinex","ETHUSD",1740349949695,6.60749519,2795.6,2795.5,3.68913645]
["bitfinex","ETHUSD",1740349951045,6.60749519,2795.6,2795.5,3.57717]
["bitfinex","ETHUSD",1740349951207,6.60749519,2795.6,2795.5,0.33569213]
["bitfinex","ETHUSD",1740349952742,6.60749519,2795.6,2795.4,4.36143]
["bitfinex","ETHUSD",1740349952931,6.60749519,2795.6,2795.5,3.57717]
["bitfinex","ETHUSD",1740349953435,6.60749519,2795.6,2795.4,4.36143]
["bitfinex","ETHUSD",1740349953633,6.60749519,2795.6,2795.4,4.36141]
["bitfinex","ETHUSD",1740349953820,6.60749519,2795.6,2795.5,3.57717]
["bitfinex","ETHUSD",1740349954249,6.60749519,2795.6,2795.5,3.68913605]
["bitfinex","ETHUSD",1740349954459,6.60749519,2795.6,2795.5,0.11196605]
["bitfinex","ETHUSD",1740349954656,6.60749519,2795.6,2795.5,3.68913605]
["bitfinex","ETHUSD",1740349955355,5.25,2795.6,2795.5,5.59320815]
["bitfinex","ETHUSD",1740349959259,1.35749519,2795.7,2795.6,3.57704]
["bitfinex","ETHUSD",1740349960157,6.60749519,2795.9,2795.8,3.57679]
["bitfinex","ETHUSD",1740349961231,6.60749519,2795.9,2795.6,0.44767654]
["bitfinex","ETHUSD",1740349961555,6.60749519,2795.9,2795.6,3.68894605]
["bitfinex","ETHUSD",1740349961756,6.60749519,2795.9,2795.6,0.11196605]
["bitfinex","ETHUSD",1740349962345,10.18424519,2795.9,2795.7,0.11196605]
["bitfinex","ETHUSD",1740349962873,4.34409,2795.8,2795.7,0.44733386]
["bitfinex","ETHUSD",1740349963661,4.34409,2795.8,2795.7,0.11196605]
["bitfinex","ETHUSD",1740349963845,4.34409,2795.8,2795.4,0.44733386]
["bitfinex","ETHUSD",1740349964047,1.35749519,2795.5,2795.4,0.44733386]
["bitfinex","ETHUSD",1740349964673,4.93466519,2795.5,2795.4,0.44733386]
["bitfinex","ETHUSD",1740349965373,10.18466519,2795.5,2795.4,0.44733386]
["bitfinex","ETHUSD",1740349965875,12.39324371,2795.5,2795.4,0.33536781]
["bitfinex","ETHUSD",1740349966063,8.81607371,2795.5,2795.2,0.11028866]
["bitfinex","ETHUSD",1740349966369,4.93492519,2795.3,2795.2,0.11028866]
["bitfinex","ETHUSD",1740349966573,10.18492519,2795.3,2795.2,0.11028866]
["bitfinex","ETHUSD",1740349966773,11.01732519,2795.3,2795.2,0.11028866]
["bitfinex","ETHUSD",1740349966978,14.54720275,2795.3,2795.2,8.66e-06]
["bitfinex","ETHUSD",1740349967269,3.57858,2794.4,2794.3,0.1497981]
["bitfinex","ETHUSD",1740349967473,10.44107519,2794.4,2794.3,0.1497981]
["bitfinex","ETHUSD",1740349967777,11.89124655,2794.4,2794.3,0.1497981]
["bitfinex","ETHUSD",1740349968074,8.31266655,2794.4,2794.3,0.1497981]
["bitfinex","ETHUSD",1740349968438,4.96124,2794.2,2794.1,8.1e-06]
["bitfinex","ETHUSD",1740349968974,7.76680655,2794.2,2794.1,8.1e-06]
["bitfinex","ETHUSD",1740349969275,14.9915619,2794.7,2794.1,8.1e-06]
["bitfinex","ETHUSD",1740349969276,0.48550869,2795.4,2794.1,0.8009081]
["bitfinex","ETHUSD",1740349969505,0.71893409,2795.1,2794.1,0.8009081]
["bitfinex","ETHUSD",1740349969669,2.80766655,2794.5,2794.1,0.8009081]
["bitfinex","ETHUSD",1740349970758,2.80766655,2794.5,2794.1,4.3798481]
["bitfinex","ETHUSD",1740349971494,2.80766655,2794.5,2794.1,0.8009081]
["bitfinex","ETHUSD",1740349972060,6.38619655,2794.5,2794.1,0.8009081]
["bitfinex","ETHUSD",1740349972262,3.57858,2794.4,2794.1,8.1e-06]
["bitfinex","ETHUSD",1740349973680,3.57874,2794.3,2794.1,8.1e-06]
["bitfinex","ETHUSD",1740349973984,4.36998,2794.4,2794.1,8.1e-06]
["bitfinex","ETHUSD",1740349974189,7.94865,2794.4,2794.1,8.1e-06]
["bitfinex","ETHUSD",1740349974359,5.25,2794.3,2794.1,8.1e-06]
["bitfinex","ETHUSD",1740349974561,0.265,2794.2,2794.1,8.1e-06]
["bitfinex","ETHUSD",1740349975282,3.84384,2794.2,2794.1,8.1e-06]
["bitfinex","ETHUSD",1740349976001,11.90050655,2794.2,2794.1,8.1e-06]
["bitfinex","ETHUSD",1740349976403,13.52756921,2794.2,2794.1,8.1e-06]
["bitfinex","ETHUSD",1740349976602,14.32316921,2794.2,2794.1,8.1e-06]
["bitfinex","ETHUSD",1740349977498,14.87316921,2794.2,2794.1,8.1e-06]
["bitfinex","ETHUSD",1740349977875,14.60916921,2794.2,2794.1,8.1e-06]
["bitfinex","ETHUSD",1740349978183,14.87316921,2794.2,2794.1,8.1e-06]
["bitfinex","ETHUSD",1740349978590,14.32316921,2794.2,2794.1,8.1e-06]
["bitfinex","ETHUSD",1740349979015,15.03191416,2794.2,2794.1,8.1e-06]
["bitfinex","ETHUSD",1740349979696,12.22424761,2794.2,2794.1,8.1e-06]
["bitfinex","ETHUSD",1740349979884,15.03191416,2794.2,2794.1,8.1e-06]
["bitfinex","ETHUSD",1740349980290,21.38958071,2794.2,2794.1,8.1e-06]
["bitfinex","ETHUSD",1740349980491,6.73904495,2794.2,2794.1,8.1e-06]
["bitfinex","ETHUSD",1740349980814,16.1255515,2794.2,2794.1,8.1e-06]
["bitfinex","ETHUSD",1740349980987,19.48321805,2794.2,2794.1,8.1e-06]
["bitfinex","ETHUSD",1740349981181,19.75221805,2794.2,2794.1,8.1e-06]
["bitfinex","ETHUSD",1740349981787,16.9445515,2794.2,2794.1,8.1e-06]
["bitfinex","ETHUSD",1740349982193,21.8045562,2794.2,2794.1,8.1e-06]
["bitfinex","ETHUSD",1740349982586,18.99688965,2794.2,2794.1,8.1e-06]
["bitfinex","ETHUSD",1740349983811,18.44688965,2794.2,2794.1,8.1e-06]
["bitfinex","ETHUSD",1740349984109,16.3945515,2794.2,2794.1,8.1e-06]
["bitfinex","ETHUSD",1740349984530,12.6142515,2794.2,2794.1,8.1e-06]
["bitfinex","ETHUSD",1740349985215,9.0354115,2794.2,2794.1,8.1e-06]
["bitfinex","ETHUSD",1740349985413,12.6142515,2794.2,2794.1,8.1e-06]
["bitfinex","ETHUSD",1740349990554,13.1642515,2794.2,2794.1,8.1e-06]
["bitfinex","ETHUSD",1740349990757,15.66544865,2794.2,2794.1,8.1e-06]
["bitfinex","ETHUSD",1740349991864,18.66544865,2794.2,2794.1,8.1e-06]
["bitfinex","ETHUSD",1740349993438,18.66544865,2794.2,2793.8,0.825]
["bitfinex","ETHUSD",1740349993439,3.57922,2793.9,2793.8,0.825]
["bitfinex","ETHUSD",1740349993752,12.97918655,2793.9,2793.8,0.825]
["bitfinex","ETHUSD",1740349993956,14.63501621,2793.9,2793.8,0.825]
["bitfinex","ETHUSD",1740349994255,17.63501621,2793.9,2793.7,0.825]
["bitfinex","ETHUSD",1740349994461,4.92165,2793.8,2793.7,0.825]
["bitfinex","ETHUSD",1740349996162,7.92165,2793.8,2792.7,0.7571]
["bitfinex","ETHUSD",1740349996465,3.58043,2793.0,2792.7,0.7571]
["bitfinex","ETHUSD",1740349996660,5.518,2792.9,2792.7,1.192493]
["bitfinex","ETHUSD",1740349996865,5.518,2792.9,2792.7,0.7571]
["bitfinex","ETHUSD",1740349997427,9.0986,2792.9,2792.7,0.7571]
["bitfinex","ETHUSD",1740349997622,5.518,2792.9,2792.7,0.7571]
["bitfinex","ETHUSD",1740349997824,3.58063,2792.8,2792.7,0.7071]
["bitfinex","ETHUSD",1740349998052,3.58076,2792.7,2792.6,0.016]
["bitfinex","ETHUSD",1740349998372,10.37946565,2792.7,2792.6,0.016]
["bitfinex","ETHUSD",1740349998527,10.37946565,2792.7,2790.3,0.69931373]
["bitfinex","ETHUSD",1740349998528,0.7963,2791.5,2790.3,0.69931373]
["bitfinex","ETHUSD",1740349998728,0.7963,2791.5,2790.0,1.0]
["bitfinex","ETHUSD",1740349998729,3.5829,2791.1,2790.0,1.0]
["bitfinex","ETHUSD",1740349998944,3.58291,2791.1,2790.3,3.58379]
["bitfinex","ETHUSD",1740349999240,3.58308,2790.9,2790.3,3.58374]
["bitfinex","ETHUSD",1740349999455,5.25,2790.9,2790.6,3.58334]
["bitfinex","ETHUSD",1740349999646,5.25,2790.9,2790.7,3.58332]
["bitfinex","ETHUSD",1740349999832,5.25,2790.9,2790.4,3.942034]
["bitfinex","ETHUSD",1740350000023,5.25,2790.9,2790.4,3.941984]
["bitfinex","ETHUSD",1740350000224,5.25,2790.9,2790.4,0.358374]
["bitfinex","ETHUSD",1740350000425,5.25,2790.9,2790.6,3.58338]
["bitfinex","ETHUSD",1740350000658,3.58197,2791.8,2790.0,1.0]
["bitfinex","ETHUSD",1740350000659,5.25,2791.5,2791.2,3.58259]
["bitfinex","ETHUSD",1740350000975,0.276,2791.5,2791.4,3.5823]
["bitfinex","ETHUSD",1740350001532,0.276,2791.5,2791.3,0.8197]
["bitfinex","ETHUSD",1740350001758,5.25,2791.6,2791.3,4.40218]
["bitfinex","ETHUSD",1740350001969,5.526,2791.6,2791.4,0.440218]
["bitfinex","ETHUSD",1740350002346,5.526,2791.6,2791.5,3.5823]
["bitfinex","ETHUSD",1740350002668,5.25,2792.2,2792.1,3.58153]
["bitfinex","ETHUSD",1740350002971,0.276,2792.4,2792.3,3.58127]
["bitfinex","ETHUSD",1740350003186,0.276,2792.4,2792.3,4.297534]
["bitfinex","ETHUSD",1740350003581,5.526,2792.4,2792.3,4.297534]
["bitfinex","ETHUSD",1740350003780,5.25,2792.4,2792.3,4.297534]
["bitfinex","ETHUSD",1740350004140,5.25,2792.5,2792.4,3.58114]
["bitfinex","ETHUSD",1740350004477,5.25,2792.6,2792.5,3.58102]
["bitfinex","ETHUSD",1740350004681,5.25,2792.6,2792.5,4.3688624]
["bitfinex","ETHUSD",1740350005743,5.526,2792.9,2792.8,3.58063]
["bitfinex","ETHUSD",1740350005938,5.526,2792.9,2792.7,3.58076]
["bitfinex","ETHUSD",1740350006246,5.25,2792.9,2792.8,3.58063]
["bitfinex","ETHUSD",1740350007983,0.276,2793.3,2793.1,3.58013]
["bitfinex","ETHUSD",1740350008384,0.276,2793.3,2793.1,4.296187]
["bitfinex","ETHUSD",1740350008543,0.276,2793.3,2793.1,3.58013]
["bitfinex","ETHUSD",1740350008750,0.276,2793.3,2793.1,7.16027]
["bitfinex","ETHUSD",1740350008951,0.276,2793.3,2793.1,3.58013]
["bitfinex","ETHUSD",1740350009393,0.276,2793.3,2793.1,7.16029]
["bitfinex","ETHUSD",1740350009683,0.276,2793.3,2793.1,3.58013]
["bitfinex","ETHUSD",1740350010449,0.276,2793.3,2793.2,3.58012]
["bitfinex","ETHUSD",1740350010776,0.276,2793.3,2793.1,3.938143]
["bitfinex","ETHUSD",1740350010985,0.276,2793.3,2793.1,7.518323]
["bitfinex","ETHUSD",1740350011199,0.276,2793.3,2793.1,3.938143]
["bitfinex","ETHUSD",1740350011408,5.25,2793.2,2793.1,3.938143]
["bitfinex","ETHUSD",1740350015077,0.8123,2793.8,2793.1,3.938143]
["bitfinex","ETHUSD",1740350015078,5.25,2794.0,2793.9,3.57922]
["bitfinex","ETHUSD",1740350015277,5.25,2794.4,2794.3,3.57871]
["bitfinex","ETHUSD",1740350016102,5.25,2794.4,2793.8,0.7698]
["bitfinex","ETHUSD",1740350016311,5.2,2794.4,2794.3,3.57871]
["bitfinex","ETHUSD",1740350017203,5.2,2794.4,2793.8,0.7698]
["bitfinex","ETHUSD",1740350017379,5.2,2794.4,2794.0,3.579]
["bitfinex","ETHUSD",1740350017564,5.2,2794.4,2794.0,7.15801]
["bitfinex","ETHUSD",1740350017775,0.7621,2794.3,2793.5,4.34946]
["bitfinex","ETHUSD",1740350018106,3.85484,2794.2,2793.6,3.57953]
["bitfinex","ETHUSD",1740350018307,7.43377,2794.2,2793.6,3.57953]
["bitfinex","ETHUSD",1740350018510,7.43377,2794.2,2793.5,4.34946]
["bitfinex","ETHUSD",1740350018511,0.276,2794.2,2793.5,0.7698]
["bitfinex","ETHUSD",1740350018683,5.2,2794.1,2793.8,3.57927]
["bitfinex","ETHUSD",1740350019069,5.2,2794.1,2793.5,4.34952]
["bitfinex","ETHUSD",1740350019274,8.77906,2794.1,2793.5,5.142465]
["bitfinex","ETHUSD",1740350019475,5.2,2794.1,2793.5,0.7698]
["bitfinex","ETHUSD",1740350019785,5.2,2794.1,2793.6,3.57961]
["bitfinex","ETHUSD",1740350019995,5.2,2794.1,2793.8,3.57927]
["bitfinex","ETHUSD",1740350020202,5.2,2794.1,2793.6,3.57954]
["bitfinex","ETHUSD",1740350020509,5.2,2794.1,2793.6,3.57961]
["bitfinex","ETHUSD",1740350020709,5.2,2794.1,2794.0,3.57909]
["bitfinex","ETHUSD",1740350022314,5.2,2794.1,2793.9,3.57921]
["bitfinex","ETHUSD",1740350022508,5.2,2794.1,2793.8,3.57934]
["bitfinex","ETHUSD",1740350023007,5.2,2794.1,2793.9,3.57914]
["bitfinex","ETHUSD",1740350023199,5.2,2794.1,2794.0,3.57909]
["bitfinex","ETHUSD",1740350024322,5.2,2794.1,2793.9,3.57922]
["bitfinex","ETHUSD",1740350024497,5.2,2794.1,2793.9,3.57914]
["bitfinex","ETHUSD",1740350024686,5.2,2794.1,2794.0,3.57909]
["bitfinex","ETHUSD",1740350025213,5.07233112,2794.7,2794.0,3.57909]
["bitfinex","ETHUSD",1740350025214,5.2,2794.8,2794.6,3.57827]
["bitfinex","ETHUSD",1740350025513,5.2,2794.8,2794.7,3.5782]
["bitfinex","ETHUSD",1740350025677,5.2,2795.0,2794.9,3.57794]
["bitfinex","ETHUSD",1740350026509,5.2,2795.0,2794.6,0.7694]
["bitfinex","ETHUSD",1740350026845,5.2,2795.0,2794.8,3.57805]
["bitfinex","ETHUSD",1740350027422,5.2,2795.0,2794.6,0.7694]
["bitfinex","ETHUSD",1740350027923,5.2,2795.0,2794.9,3.57794]
["bitfinex","ETHUSD",1740350028530,5.2,2795.0,2794.8,3.57806]
["bitfinex","ETHUSD",1740350028843,5.2,2795.0,2794.6,4.34766]
["bitfinex","ETHUSD",1740350028997,6.105469,2795.0,2794.6,3.57826]
["bitfinex","ETHUSD",1740350029195,6.105469,2795.0,2794.8,3.57805]
["bitfinex","ETHUSD",1740350029413,6.105469,2795.0,2794.7,3.57819]
["bitfinex","ETHUSD",1740350029851,6.105469,2795.0,2794.8,3.57806]
["bitfinex","ETHUSD",1740350030612,6.105469,2795.0,2794.3,0.8065]
["bitfinex","ETHUSD",1740350030817,6.105469,2795.0,2794.9,3.57794]
["bitfinex","ETHUSD",1740350031461,6.105469,2795.0,2794.8,3.57807]
["bitfinex","ETHUSD",1740350032119,6.105469,2795.0,2794.7,3.57809]
["bitfinex","ETHUSD",1740350032325,6.105469,2795.0,2794.6,3.57827]
["bitfinex","ETHUSD",1740350032526,6.105469,2795.0,2794.8,3.57801]
["bitfinex","ETHUSD",1740350032727,5.2,2795.0,2794.9,3.57794]
["bitfinex","ETHUSD",1740350033146,5.2,2795.0,2794.8,4.3484]
["bitfinex","ETHUSD",1740350033377,5.2,2795.0,2794.9,3.57794]
["bitfinex","ETHUSD",1740350036432,5.476,2795.4,2794.8,4.34847]
["bitfinex","ETHUSD",1740350036633,5.476,2795.4,2795.2,3.57753]
["bitfinex","ETHUSD",1740350036833,6.10365,2795.4,2795.2,3.57753]
["bitfinex","ETHUSD",1740350037161,6.10365,2795.4,2795.1,3.57767]
["bitfinex","ETHUSD",1740350038066,6.10365,2795.4,2795.1,3.57758]
["bitfinex","ETHUSD",1740350038668,6.10365,2795.4,2794.9,3.57784]
["bitfinex","ETHUSD",1740350038830,3.57746,2795.3,2794.9,3.57784]
["bitfinex","ETHUSD",1740350039329,9.68096,2795.4,2794.9,7.1557]
["bitfinex","ETHUSD",1740350039656,9.68096,2795.4,2794.8,0.7704]
["bitfinex","ETHUSD",1740350039657,6.10365,2795.4,2795.0,3.5777]
["bitfinex","ETHUSD",1740350039855,5.476,2795.4,2795.1,3.57762]
["bitfinex","ETHUSD",1740350040056,5.476,2795.4,2795.0,7.15544]
["bitfinex","ETHUSD",1740350040256,5.476,2795.4,2795.0,3.5777]
["bitfinex","ETHUSD",1740350041275,5.476,2795.4,2795.1,3.57768]
["bitfinex","ETHUSD",1740350041874,5.476,2795.4,2795.0,3.5777]
["bitfinex","ETHUSD",1740350042777,5.476,2795.4,2795.0,7.15544]
["bitfinex","ETHUSD",1740350043082,5.2,2795.4,2795.3,3.57743]
["bitfinex","ETHUSD",1740350043371,5.2,2795.4,2795.2,3.57748]
["bitfinex","ETHUSD",1740350044279,5.2,2795.4,2795.3,4.37313]
["bitfinex","ETHUSD",1740350047104,5.2,2795.4,2795.3,3.57743]
["bitfinex","ETHUSD",1740350047606,5.2,2795.4,2795.2,3.57748]
["bitfinex","ETHUSD",1740350047904,5.2,2795.4,2795.1,3.57768]
["bitfinex","ETHUSD",1740350048365,8.77737,2795.4,2794.9,3.57786]
["bitfinex","ETHUSD",1740350048677,6.513651,2795.4,2795.0,3.5777]
["bitfinex","ETHUSD",1740350048878,10.090981,2795.4,2795.0,3.5777]
["bitfinex","ETHUSD",1740350049701,10.090981,2795.4,2794.9,3.57793]
["bitfinex","ETHUSD",1740350049891,5.2,2795.4,2795.0,3.57771]
["bitfinex","ETHUSD",1740350050094,5.2,2795.4,2795.1,3.57764]
["bitfinex","ETHUSD",1740350050293,8.88377,2795.4,2794.9,3.57786]
["bitfinex","ETHUSD",1740350051512,9.15777,2795.4,2795.0,3.57779]
["bitfinex","ETHUSD",1740350052008,9.15777,2795.4,2794.9,3.57793]
["bitfinex","ETHUSD",1740350052214,12.73518,2795.4,2794.9,3.57793]
["bitfinex","ETHUSD",1740350052392,9.15777,2795.4,2794.8,3.57799]
["bitfinex","ETHUSD",1740350052598,3.57744,2795.3,2794.8,3.57799]
["bitfinex","ETHUSD",1740350052791,3.57744,2795.3,2794.9,3.57793]
["bitfinex","ETHUSD",1740350053403,3.57743,2795.3,2794.8,3.57799]
["bitfinex","ETHUSD",1740350053610,3.57743,2795.3,2794.8,7.156]
["bitfinex","ETHUSD",1740350054086,3.57743,2795.3,2794.8,3.57799]
["bitfinex","ETHUSD",1740350054289,5.2,2795.2,2794.9,3.57794]
["bitfinex","ETHUSD",1740350054484,5.2,2795.2,2795.0,3.57775]
["bitfinex","ETHUSD",1740350054986,5.2,2795.2,2794.8,3.57799]
["bitfinex","ETHUSD",1740350055189,5.2,2795.2,2795.0,3.5778]
["bitfinex","ETHUSD",1740350055949,5.2,2795.2,2795.0,7.15554]
["bitfinex","ETHUSD",1740350056214,5.2,2795.2,2795.0,3.57774]
["bitfinex","ETHUSD",1740350057220,5.2,2795.2,2795.1,3.57768]
["bitfinex","ETHUSD",1740350058322,5.2,2795.2,2795.0,3.57779]
["bitfinex","ETHUSD",1740350058628,5.2,2795.2,2794.9,3.57788]
["bitfinex","ETHUSD",1740350060530,5.2,2795.2,2795.0,3.57781]
["bitfinex","ETHUSD",1740350061529,5.2,2795.2,2794.8,3.57798]
["bitfinex","ETHUSD",1740350062186,5.2,2795.2,2794.8,7.15599]
["bitfinex","ETHUSD",1740350063191,5.2,2795.2,2794.8,3.57798]
["bitfinex","ETHUSD",1740350063394,0.7507,2795.1,2794.7,3.57819]
["bitfinex","ETHUSD",1740350063726,3.57788,2795.0,2794.4,0.8286]
["bitfinex","ETHUSD",1740350063896,3.57794,2794.9,2794.3,3.57862]
["bitfinex","ETHUSD",1740350064295,3.57808,2794.8,2794.3,3.57862]
["bitfinex","ETHUSD",1740350064484,8.77808,2794.8,2794.3,3.57862]
["bitfinex","ETHUSD",1740350064689,3.57826,2794.7,2794.2,7.40742]
["bitfinex","ETHUSD",1740350065392,3.57826,2794.7,2794.3,3.57865]
["bitfinex","ETHUSD",1740350066304,3.57826,2794.7,2794.2,3.8286]
["bitfinex","ETHUSD",1740350066501,3.57826,2794.7,2794.2,7.4074]
["bitfinex","ETHUSD",1740350067029,3.5784,2794.6,2794.2,0.8286]
["bitfinex","ETHUSD",1740350067240,3.57846,2794.5,2794.1,3.5789]
["bitfinex","ETHUSD",1740350067739,3.57864,2794.4,2794.0,3.57898]
["bitfinex","ETHUSD",1740350067937,3.57859,2794.4,2793.9,0.8286]
["bitfinex","ETHUSD",1740350068239,3.57896,2794.2,2793.7,4.40797]
["bitfinex","ETHUSD",1740350068540,4.32967,2794.1,2793.6,6.5796]
["bitfinex","ETHUSD",1740350068915,4.32967,2794.1,2793.7,3.57946]
["bitfinex","ETHUSD",1740350069645,3.57933,2793.9,2793.3,3.5799]
["bitfinex","ETHUSD",1740350069938,3.57933,2793.9,2793.4,3.5798]
["bitfinex","ETHUSD",1740350071141,3.85043,2793.8,2793.3,3.5799]
["bitfinex","ETHUSD",1740350071330,4.39966,2793.7,2793.2,4.3319703]
["bitfinex","ETHUSD",1740350072844,3.57967,2793.6,2793.1,3.5802]
["bitfinex","ETHUSD",1740350073539,3.57967,2793.6,2793.1,7.16036]
["bitfinex","ETHUSD",1740350073740,9.59958,2793.7,2793.2,3.58005]
["bitfinex","ETHUSD",1740350074040,6.0201,2793.7,2793.4,3.57981]
["bitfinex","ETHUSD",1740350074426,6.0201,2793.7,2793.0,4.40656]
["bitfinex","ETHUSD",1740350074633,3.57967,2793.6,2793.1,3.58018]
["bitfinex","ETHUSD",1740350075963,3.57974,2793.5,2793.1,3.58018]
["bitfinex","ETHUSD",1740350076145,3.57988,2793.4,2793.0,3.0]
["bitfinex","ETHUSD",1740350077542,3.57988,2793.4,2793.0,6.58036]
["bitfinex","ETHUSD",1740350077752,3.58001,2793.3,2792.9,3.58038]
["bitfinex","ETHUSD",1740350078045,8.78007,2793.3,2792.8,4.36527]
["bitfinex","ETHUSD",1740350078218,8.78007,2793.3,2792.8,7.36527]
["bitfinex","ETHUSD",1740350079249,4.3389,2793.2,2792.8,3.7847]
["bitfinex","ETHUSD",1740350079405,4.3389,2793.2,2792.8,3.0]
["bitfinex","ETHUSD",1740350079932,4.3389,2793.2,2792.8,6.5806]
["bitfinex","ETHUSD",1740350080539,0.7587,2793.2,2792.5,1.5725424]
["bitfinex","ETHUSD",1740350080718,5.9587,2793.2,2793.0,3.58037]
["bitfinex","ETHUSD",1740350080921,5.9587,2793.2,2792.9,3.58048]
["bitfinex","ETHUSD",1740350081444,5.9587,2793.2,2792.8,7.16109]
["bitfinex","ETHUSD",1740350081948,5.9587,2793.2,2792.9,3.58043]
["bitfinex","ETHUSD",1740350082148,5.9587,2793.2,2792.9,3.5805]
["bitfinex","ETHUSD",1740350082364,5.9587,2793.2,2792.8,7.16109]
["bitfinex","ETHUSD",1740350082666,5.9587,2793.2,2792.8,7.16108]
["bitfinex","ETHUSD",1740350083567,5.9587,2793.2,2792.9,3.58047]
["bitfinex","ETHUSD",1740350083963,5.2,2793.2,2793.1,3.58025]
["bitfinex","ETHUSD",1740350084130,5.2,2793.2,2793.0,3.58026]
["bitfinex","ETHUSD",1740350084326,5.2,2793.2,2792.7,3.58069]
["bitfinex","ETHUSD",1740350084664,8.78017,2793.2,2792.7,3.58069]
["bitfinex","ETHUSD",1740350085875,3.58025,2793.1,2792.7,3.58069]
["bitfinex","ETHUSD",1740350086533,3.58025,2793.1,2792.7,7.16139]
["bitfinex","ETHUSD",1740350086733,5.2,2793.2,2792.7,7.16139]
["bitfinex","ETHUSD",1740350087269,5.2,2793.2,2792.7,3.58069]
["bitfinex","ETHUSD",1740350087566,8.78018,2793.2,2792.8,3.58062]
["bitfinex","ETHUSD",1740350088531,5.2,2793.2,2792.8,3.58062]
["bitfinex","ETHUSD",1740350088853,5.2,2793.2,2792.9,3.58044]
["bitfinex","ETHUSD",1740350089031,5.2,2793.2,2793.0,3.58031]
["bitfinex","ETHUSD",1740350089569,5.2,2793.2,2792.9,3.58049]
["bitfinex","ETHUSD",1740350090655,5.2,2793.2,2792.8,7.16111]
["bitfinex","ETHUSD",1740350091153,5.2,2793.2,2792.9,3.58049]
["bitfinex","ETHUSD",1740350091554,5.469,2793.2,2792.9,3.58049]
["bitfinex","ETHUSD",1740350092163,5.469,2793.2,2792.8,3.58055]
["bitfinex","ETHUSD",1740350093284,5.469,2793.2,2792.8,7.16112]
["bitfinex","ETHUSD",1740350093676,5.469,2793.2,2792.9,3.58049]
["bitfinex","ETHUSD",1740350093878,5.469,2793.2,2792.8,3.58055]
["bitfinex","ETHUSD",1740350094244,5.469,2793.2,2792.9,3.58049]
["bitfinex","ETHUSD",1740350095183,5.2,2793.2,2792.9,3.58049]
["bitfinex","ETHUSD",1740350095381,5.2,2793.2,2792.6,0.7847]
["bitfinex","ETHUSD",1740350095682,5.2,2793.2,2793.0,3.58035]
["bitfinex","ETHUSD",1740350096794,5.2,2793.2,2793.1,3.58025]
["bitfinex","ETHUSD",1740350097095,5.2,2793.2,2792.8,3.58052]
["bitfinex","ETHUSD",1740350097886,5.2,2793.2,2793.1,3.58025]
["bitfinex","ETHUSD",1740350098180,5.2,2793.2,2792.9,3.58046]
["bitfinex","ETHUSD",1740350098362,5.2,2793.2,2793.0,3.58037]
["bitfinex","ETHUSD",1740350099787,5.2,2793.2,2792.7,3.58076]
["bitfinex","ETHUSD",1740350100096,5.2,2793.2,2793.1,3.58025]
["bitfinex","ETHUSD",1740350100255,5.2,2793.2,2793.0,3.58035]
["bitfinex","ETHUSD",1740350100461,5.2,2793.2,2793.1,3.58025]
["bitfinex","ETHUSD",1740350101856,5.9587,2793.4,2793.3,3.57999]
["bitfinex","ETHUSD",1740350103070,5.2,2793.4,2793.3,3.57999]
["bitfinex","ETHUSD",1740350104502,5.2,2793.4,2793.3,4.376519]
["bitfinex","ETHUSD",1740350106178,5.91803808,2794.2,2794.1,3.57896]
["bitfinex","ETHUSD",1740350107082,5.91803808,2794.2,2794.0,7.1581]
["bitfinex","ETHUSD",1740350107923,5.91803808,2794.2,2794.1,3.57896]
["bitfinex","ETHUSD",1740350108549,5.91803808,2794.2,2794.0,3.57902]
["bitfinex","ETHUSD",1740350108706,5.91803808,2794.2,2794.0,3.57899]
["bitfinex","ETHUSD",1740350108907,5.91803808,2794.2,2794.1,3.57896]
["bitfinex","ETHUSD",1740350110096,5.91803808,2794.2,2794.0,3.57899]
["bitfinex","ETHUSD",1740350110515,0.8094,2794.1,2793.2,0.8039]
["bitfinex","ETHUSD",1740350110716,5.2,2794.0,2793.2,0.8039]
["bitfinex","ETHUSD",1740350110916,5.2,2794.0,2793.7,3.57939]
["bitfinex","ETHUSD",1740350111113,6.0094,2793.9,2792.9,0.8039]
["bitfinex","ETHUSD",1740350111319,0.8094,2793.6,2793.0,3.58037]
["bitfinex","ETHUSD",1740350111513,0.8094,2793.6,2793.2,3.58004]
["bitfinex","ETHUSD",1740350111514,0.268,2793.5,2793.2,3.58004]
["bitfinex","ETHUSD",1740350111825,0.8094,2793.4,2793.1,3.58024]
["bitfinex","ETHUSD",1740350113445,0.8094,2793.4,2793.0,3.58035]
["bitfinex","ETHUSD",1740350113612,0.8094,2793.4,2793.1,3.58023]
["bitfinex","ETHUSD",1740350113937,0.8094,2793.4,2792.5,4.36965]
["bitfinex","ETHUSD",1740350114241,0.8094,2793.4,2793.2,3.58003]
["bitfinex","ETHUSD",1740350114242,5.2,2793.3,2793.2,3.58003]
["bitfinex","ETHUSD",1740350114736,5.2,2793.3,2793.1,3.58023]
["bitfinex","ETHUSD",1740350115037,5.2,2793.3,2793.1,3.58018]
["bitfinex","ETHUSD",1740350117829,5.2,2793.3,2793.1,7.16036]
["bitfinex","ETHUSD",1740350118133,5.2,2793.3,2793.1,3.58017]
["bitfinex","ETHUSD",1740350118626,5.2,2793.3,2793.1,7.16032]
["bitfinex","ETHUSD",1740350118821,5.2,2793.3,2793.2,3.58012]
["bitfinex","ETHUSD",1740350119136,5.467,2793.3,2793.2,3.58012]
["bitfinex","ETHUSD",1740350122449,5.2,2793.3,2793.2,3.58012]
["bitfinex","ETHUSD",1740350122651,5.467,2793.3,2793.2,3.58012]
["bitfinex","ETHUSD",1740350123046,5.467,2793.3,2793.1,3.58014]
["bitfinex","ETHUSD",1740350123254,5.467,2793.3,2793.2,3.58012]
["bitfinex","ETHUSD",1740350126157,5.2,2793.3,2793.2,3.58012]
["bitfinex","ETHUSD",1740350126457,5.466,2793.3,2793.2,3.58012]
["bitfinex","ETHUSD",1740350127760,5.2,2793.3,2793.2,6.58012]
["bitfinex","ETHUSD",1740350127960,5.25,2794.3,2794.2,3.57884]
["bitfinex","ETHUSD",1740350128159,0.72383424,2794.4,2794.3,3.57871]
["bitfinex","ETHUSD",1740350128332,0.72383424,2794.4,2794.1,3.57896]
["bitfinex","ETHUSD",1740350128529,0.72383424,2794.4,2794.3,3.57871]
["bitfinex","ETHUSD",1740350129751,0.72383424,2794.4,2794.1,3.57896]
["bitfinex","ETHUSD",1740350129960,5.25,2794.3,2793.5,0.8325]
["bitfinex","ETHUSD",1740350130131,0.7535,2794.2,2793.8,3.57934]
["bitfinex","ETHUSD",1740350130334,0.7535,2794.2,2793.9,3.57921]
["bitfinex","ETHUSD",1740350131125,0.7535,2794.2,2793.7,3.57944]
["bitfinex","ETHUSD",1740350131552,0.7535,2794.2,2793.9,3.57922]
["bitfinex","ETHUSD",1740350132051,1.77763942,2794.2,2793.9,3.57922]
["bitfinex","ETHUSD",1740350132452,1.77763942,2794.2,2793.7,3.57942]
["bitfinex","ETHUSD",1740350132659,1.77763942,2794.2,2793.8,3.57923]
["bitfinex","ETHUSD",1740350133637,1.77763942,2794.2,2793.9,3.57921]
["bitfinex","ETHUSD",1740350133949,0.7535,2794.2,2793.9,3.57921]
["bitfinex","ETHUSD",1740350134155,0.7535,2794.2,2794.0,3.57902]
["bitfinex","ETHUSD",1740350134453,0.7535,2794.2,2793.9,3.57921]
["bitfinex","ETHUSD",1740350134657,6.0035,2794.2,2793.9,3.57914]
["bitfinex","ETHUSD",1740350135354,6.0035,2794.2,2793.9,7.15829]
["bitfinex","ETHUSD",1740350135655,6.0035,2794.2,2793.9,3.57914]
["bitfinex","ETHUSD",1740350136069,6.74687277,2794.2,2793.9,3.57914]
["bitfinex","ETHUSD",1740350137645,6.74687277,2794.2,2793.7,3.5794]
["bitfinex","ETHUSD",1740350137852,6.74687277,2794.2,2793.9,3.57922]
["bitfinex","ETHUSD",1740350138678,6.74687277,2794.2,2793.9,3.57915]
["bitfinex","ETHUSD",1740350139260,6.74687277,2794.2,2793.9,3.57922]
["bitfinex","ETHUSD",1740350139640,6.74687277,2794.2,2793.9,7.15844]
["bitfinex","ETHUSD",1740350139846,6.74687277,2794.2,2793.9,3.57922]
["bitfinex","ETHUSD",1740350140849,6.74687277,2794.2,2793.8,3.57923]
["bitfinex","ETHUSD",1740350141048,6.74687277,2794.2,2793.9,3.57919]
["bitfinex","ETHUSD",1740350142489,6.74687277,2794.2,2793.8,3.57923]
["bitfinex","ETHUSD",1740350143780,6.74687277,2794.2,2793.9,3.57922]
["bitfinex","ETHUSD",1740350144089,6.74687277,2794.2,2793.8,3.57923]
["bitfinex","ETHUSD",1740350144751,6.74687277,2794.2,2793.8,7.15852]
["bitfinex","ETHUSD",1740350145911,6.74687277,2794.2,2793.9,3.57921]
["bitfinex","ETHUSD",1740350146782,6.74687277,2794.2,2793.7,3.57944]
["bitfinex","ETHUSD",1740350146981,6.74687277,2794.2,2793.9,3.57922]
["bitfinex","ETHUSD",1740350147387,6.74687277,2794.2,2793.7,3.57937]
["bitfinex","ETHUSD",1740350147587,6.74687277,2794.2,2793.8,3.57927]
["bitfinex","ETHUSD",1740350148405,6.74687277,2794.2,2793.7,3.57937]
["bitfinex","ETHUSD",1740350148770,6.74687277,2794.2,2793.9,3.57922]
["bitfinex","ETHUSD",1740350148969,6.74687277,2794.2,2793.7,3.57937]
["bitfinex","ETHUSD",1740350149187,6.0035,2794.2,2793.8,3.57935]
["bitfinex","ETHUSD",1740350149993,6.0035,2794.2,2793.9,3.57921]
["bitfinex","ETHUSD",1740350150524,6.0035,2794.2,2793.7,3.57937]
["bitfinex","ETHUSD",1740350150825,6.0035,2794.2,2793.8,3.57928]
["bitfinex","ETHUSD",1740350152121,6.0035,2794.2,2793.3,4.41248]
["bitfinex","ETHUSD",1740350152324,6.0035,2794.2,2793.8,3.57932]
["bitfinex","ETHUSD",1740350153821,6.0035,2794.2,2793.6,3.57956]
["bitfinex","ETHUSD",1740350154033,6.0035,2794.2,2793.8,3.57935]
["bitfinex","ETHUSD",1740350155526,5.25,2794.2,2793.7,3.57948]
["bitfinex","ETHUSD",1740350155830,0.7231559,2793.9,2793.7,3.57948]
["bitfinex","ETHUSD",1740350155987,0.264,2793.8,2793.7,3.57948]
["bitfinex","ETHUSD",1740350158353,5.514,2793.8,2793.7,3.57948]
["bitfinex","ETHUSD",1740350160814,5.514,2793.8,2793.6,7.15911]
["bitfinex","ETHUSD",1740350161050,5.514,2793.8,2793.7,3.57948]
["bitfinex","ETHUSD",1740350169932,5.514,2793.8,2793.6,3.57954]
["bitfinex","ETHUSD",1740350170136,5.514,2793.8,2793.6,3.57953]
["bitfinex","ETHUSD",1740350170337,5.514,2793.8,2793.7,3.57948]
["bitfinex","ETHUSD",1740350173279,5.514,2793.8,2793.6,3.57959]
["bitfinex","ETHUSD",1740350173576,5.514,2793.8,2793.7,3.57948]
["bitfinex","ETHUSD",1740350174860,5.514,2793.8,2793.6,3.57955]
["bitfinex","ETHUSD",1740350175047,5.514,2793.8,2793.7,3.57948]
["bitfinex","ETHUSD",1740350176489,5.514,2793.8,2793.6,3.57955]
["bitfinex","ETHUSD",1740350176671,5.514,2793.8,2793.7,3.57948]
["bitfinex","ETHUSD",1740350177279,5.514,2793.8,2793.6,3.57953]
["bitfinex","ETHUSD",1740350177487,5.514,2793.8,2793.7,3.57948]
["bitfinex","ETHUSD",1740350179658,5.514,2793.8,2793.3,3.57996]
["bitfinex","ETHUSD",1740350179659,0.8104,2793.7,2793.3,3.57996]
["bitfinex","ETHUSD",1740350179849,6.0604,2793.7,2793.3,3.57996]
["bitfinex","ETHUSD",1740350180647,6.0604,2793.7,2793.4,3.57986]
["bitfinex","ETHUSD",1740350181142,6.0604,2793.7,2793.3,3.57996]
["bitfinex","ETHUSD",1740350181366,6.0604,2793.7,2793.3,3.57993]
["bitfinex","ETHUSD",1740350181567,6.0604,2793.7,2793.3,7.15984]
["bitfinex","ETHUSD",1740350181975,6.0604,2793.7,2793.0,4.35867]
["bitfinex","ETHUSD",1740350182193,6.0604,2793.7,2793.4,3.57986]
["bitfinex","ETHUSD",1740350183643,6.0604,2793.7,2793.4,3.5798]
["bitfinex","ETHUSD",1740350184086,6.0604,2793.7,2793.0,1.35029705]
["bitfinex","ETHUSD",1740350184288,6.0604,2793.7,2793.4,3.57984]
["bitfinex","ETHUSD",1740350186192,6.0604,2793.7,2793.2,7.16002]
["bitfinex","ETHUSD",1740350186389,7.67637216,2793.7,2793.2,7.16002]
["bitfinex","ETHUSD",1740350186698,7.67637216,2793.7,2793.3,3.57996]
["bitfinex","ETHUSD",1740350187193,7.67637216,2793.7,2792.8,3.58062]
["bitfinex","ETHUSD",1740350187194,0.7823,2793.2,2791.7,6.75130048]
["bitfinex","ETHUSD",1740350187499,0.7967,2792.7,2792.5,3.58094]
["bitfinex","ETHUSD",1740350187698,0.262,2792.6,2792.5,3.58094]
["bitfinex","ETHUSD",1740350187856,0.262,2792.6,2792.3,3.58119]
["bitfinex","ETHUSD",1740350188056,0.262,2792.6,2792.4,3.58111]
["bitfinex","ETHUSD",1740350188287,0.97793036,2792.6,2792.4,3.58111]
["bitfinex","ETHUSD",1740350188697,0.97793036,2792.6,2792.5,3.58102]
["bitfinex","ETHUSD",1740350190498,0.262,2792.6,2792.5,3.58102]
["bitfinex","ETHUSD",1740350195596,5.25,2792.7,2792.6,3.58089]
["bitfinex","ETHUSD",1740350195783,5.511,2792.7,2792.6,3.58089]
["bitfinex","ETHUSD",1740350198928,5.25,2792.7,2792.6,3.58089]
["bitfinex","ETHUSD",1740350199230,5.511,2792.7,2792.6,3.58089]
["bitfinex","ETHUSD",1740350202133,5.25,2792.7,2792.6,3.58089]
["bitfinex","ETHUSD",1740350202851,6.23247587,2792.9,2792.5,3.58102]
["bitfinex","ETHUSD",1740350203032,6.23247587,2792.9,2792.8,3.58063]
["bitfinex","ETHUSD",1740350207864,5.25,2792.9,2792.8,3.58063]
["bitfinex","ETHUSD",1740350208030,0.8285,2793.6,2793.2,3.58012]
["bitfinex","ETHUSD",1740350208243,0.26,2793.6,2793.5,3.57973]
["bitfinex","ETHUSD",1740350208738,0.98936205,2793.7,2793.6,3.57961]
["bitfinex","ETHUSD",1740350208922,0.26,2793.7,2793.6,3.57961]
["bitfinex","ETHUSD",1740350210659,5.25,2793.9,2793.7,3.57948]
["bitfinex","ETHUSD",1740350210863,5.25,2793.9,2793.8,3.57935]
["bitfinex","ETHUSD",1740350211829,0.72615282,2794.1,2794.0,3.57909]
["bitfinex","ETHUSD",1740350212344,5.51,2794.3,2794.0,3.57909]
["bitfinex","ETHUSD",1740350212525,0.551,2794.2,2794.0,3.57909]
["bitfinex","ETHUSD",1740350212726,1.25535461,2794.2,2794.0,3.57909]
["bitfinex","ETHUSD",1740350215667,1.25535461,2794.2,2793.8,3.57926]
["bitfinex","ETHUSD",1740350215861,1.25535461,2794.2,2794.0,3.57908]
["bitfinex","ETHUSD",1740350216630,2.08345461,2794.2,2794.0,3.57908]
["bitfinex","ETHUSD",1740350220487,2.08345461,2794.2,2793.9,3.57916]
["bitfinex","ETHUSD",1740350220660,2.08345461,2794.2,2794.0,3.57909]
["bitfinex","ETHUSD",1740350220859,2.08345461,2794.2,2793.9,3.57921]
["bitfinex","ETHUSD",1740350221085,2.08345461,2794.2,2793.9,3.57922]
["bitfinex","ETHUSD",1740350223350,2.08345461,2794.2,2793.8,3.57926]
["bitfinex","ETHUSD",1740350224060,2.08345461,2794.2,2793.9,3.57917]
["bitfinex","ETHUSD",1740350226390,2.08345461,2794.2,2794.0,3.57909]
["bitfinex","ETHUSD",1740350227094,0.259,2794.1,2794.0,3.57909]
["bitfinex","ETHUSD",1740350227988,0.259,2794.1,2793.0,0.7845]
["bitfinex","ETHUSD",1740350227989,0.7607,2794.0,2793.0,0.7845]
["bitfinex","ETHUSD",1740350228174,0.7607,2794.0,2793.3,3.57992]
["bitfinex","ETHUSD",1740350228175,2.80807534,2793.9,2793.3,3.57992]
["bitfinex","ETHUSD",1740350228350,2.80807534,2793.9,2793.5,3.57973]
["bitfinex","ETHUSD",1740350228551,6.38729534,2793.9,2793.5,3.57973]
["bitfinex","ETHUSD",1740350229067,2.80807534,2793.9,2793.3,3.57992]
["bitfinex","ETHUSD",1740350229588,9.58988,2794.0,2793.4,3.57986]
["bitfinex","ETHUSD",1740350229753,11.21346753,2794.0,2793.4,3.57986]
["bitfinex","ETHUSD",1740350230172,14.79266753,2794.0,2793.4,3.57986]
["bitfinex","ETHUSD",1740350230683,3.57925,2793.9,2793.4,3.57986]
["bitfinex","ETHUSD",1740350232295,3.57925,2793.9,2793.3,3.57991]
["bitfinex","ETHUSD",1740350232476,3.57925,2793.9,2793.5,3.57972]
["bitfinex","ETHUSD",1740350232682,0.98354934,2793.8,2793.5,4.38112]
["bitfinex","ETHUSD",1740350232883,0.98354934,2793.8,2793.3,3.57991]
["bitfinex","ETHUSD",1740350233197,0.98354934,2793.8,2793.4,3.57985]
["bitfinex","ETHUSD",1740350233556,2.34518263,2793.8,2793.4,3.57985]
["bitfinex","ETHUSD",1740350235360,2.34518263,2793.8,2793.4,3.57986]
["bitfinex","ETHUSD",1740350236338,2.34518263,2793.8,2793.3,7.15983]
["bitfinex","ETHUSD",1740350236598,2.34518263,2793.8,2793.4,3.57978]
["bitfinex","ETHUSD",1740350242419,2.34518263,2793.8,2793.5,3.57971]
["bitfinex","ETHUSD",1740350244419,0.98354934,2793.8,2793.6,3.57955]
["bitfinex","ETHUSD",1740350244593,0.259,2793.8,2793.7,3.57948]
["bitfinex","ETHUSD",1740350246310,2.12233329,2794.0,2793.8,3.57928]
["bitfinex","ETHUSD",1740350246507,0.259,2793.9,2793.8,3.57928]
["bitfinex","ETHUSD",1740350258903,2.12233329,2794.0,2793.9,3.57922]
["bitfinex","ETHUSD",1740350259099,2.38033329,2794.0,2793.9,3.57922]
["bitfinex","ETHUSD",1740350262727,2.12233329,2794.0,2793.9,3.57922]
["bitfinex","ETHUSD",1740350262894,1.61963329,2794.0,2793.9,3.57922]
["bitfinex","ETHUSD",1740350265492,1.61963329,2794.0,2793.8,3.57929]
["bitfinex","ETHUSD",1740350267933,1.9332856,2794.0,2793.7,3.57947]
["bitfinex","ETHUSD",1740350269348,0.17641323,2795.1,2793.6,0.7509]
["bitfinex","ETHUSD",1740350269510,4.62198122,2795.6,2793.6,0.7509]
["bitfinex","ETHUSD",1740350269511,0.7752,2795.6,2794.8,0.7509]
["bitfinex","ETHUSD",1740350269709,1.36163329,2795.5,2794.8,0.7509]
["bitfinex","ETHUSD",1740350269911,1.36163329,2795.1,2794.2,4.3297]
["bitfinex","ETHUSD",1740350270092,1.36163329,2795.1,2794.8,3.578]
["bitfinex","ETHUSD",1740350270297,1.36163329,2795.1,2794.9,3.57783]
["bitfinex","ETHUSD",1740350270499,1.36163329,2795.1,2794.8,3.578]
["bitfinex","ETHUSD",1740350270699,1.36163329,2795.1,2794.8,3.57799]
["bitfinex","ETHUSD",1740350270929,0.23988333,2795.0,2794.9,3.57786]
["bitfinex","ETHUSD",1740350271398,0.23988333,2795.0,2794.8,7.15599]
["bitfinex","ETHUSD",1740350271598,0.23988333,2795.0,2794.8,3.57799]
["bitfinex","ETHUSD",1740350273112,1.36163329,2794.9,2794.5,3.57838]
["bitfinex","ETHUSD",1740350273310,1.36163329,2794.9,2794.5,3.57845]
["bitfinex","ETHUSD",1740350273507,1.36163329,2794.9,2794.4,3.57854]
["bitfinex","ETHUSD",1740350273508,1.36163329,2794.9,2794.3,0.833]
["bitfinex","ETHUSD",1740350273707,1.36163329,2794.9,2794.6,3.57823]
["bitfinex","ETHUSD",1740350274344,1.36163329,2794.9,2794.3,0.833]
["bitfinex","ETHUSD",1740350274639,1.36163329,2794.9,2794.6,3.57829]
["bitfinex","ETHUSD",1740350275544,1.36163329,2794.9,2794.6,7.15652]
["bitfinex","ETHUSD",1740350275907,1.36163329,2794.9,2794.6,3.57823]
["bitfinex","ETHUSD",1740350276107,1.36163329,2794.9,2794.7,3.57818]
["bitfinex","ETHUSD",1740350277141,1.36163329,2794.9,2794.5,3.57843]
["bitfinex","ETHUSD",1740350277331,1.36163329,2794.9,2794.7,3.57809]
["bitfinex","ETHUSD",1740350278556,0.23988333,2795.0,2794.7,3.57809]
["bitfinex","ETHUSD",1740350278845,0.23988333,2795.0,2794.8,3.57807]
["bitfinex","ETHUSD",1740350279054,0.23988333,2795.0,2794.7,3.57809]
["bitfinex","ETHUSD",1740350279614,0.23988333,2795.0,2794.7,3.57808]
["bitfinex","ETHUSD",1740350280040,5.48988333,2795.0,2794.8,3.578]
["bitfinex","ETHUSD",1740350280247,0.68515166,2794.9,2794.8,3.578]
["bitfinex","ETHUSD",1740350280425,5.48988333,2795.0,2794.8,3.578]
["bitfinex","ETHUSD",1740350280735,5.48988333,2795.0,2794.8,3.57799]
["bitfinex","ETHUSD",1740350280928,5.48988333,2795.0,2794.9,4.34584]
["bitfinex","ETHUSD",1740350281338,5.25,2795.0,2794.9,4.34584]
["bitfinex","ETHUSD",1740350283618,0.1064,2795.4,2795.3,3.57743]
["bitfinex","ETHUSD",1740350283860,0.1064,2795.4,2795.3,4.38393]
["bitfinex","ETHUSD",1740350285746,1.51531845,2796.3,2796.2,3.57628]
["bitfinex","ETHUSD",1740350286077,2.4538503,2796.3,2796.2,3.57628]
["bitfinex","ETHUSD",1740350286271,2.4538503,2796.3,2796.1,3.57639]
["bitfinex","ETHUSD",1740350286649,1.6700503,2796.3,2796.2,3.57628]
["bitfinex","ETHUSD",1740350287181,0.67653185,2796.3,2796.2,3.57628]
["bitfinex","ETHUSD",1740350287469,0.7872,2796.7,2796.4,3.57602]
["bitfinex","ETHUSD",1740350287646,0.262,2796.5,2796.4,3.57602]
["bitfinex","ETHUSD",1740350289250,9.56901874,2796.9,2796.8,3.57551]
["bitfinex","ETHUSD",1740350289251,8.041,2796.9,2796.8,3.57551]
["bitfinex","ETHUSD",1740350289564,8.303,2796.9,2796.5,3.57583]
["bitfinex","ETHUSD",1740350289758,8.303,2796.9,2796.4,3.57602]
["bitfinex","ETHUSD",1740350290071,10.015819,2796.9,2796.6,3.57576]
["bitfinex","ETHUSD",1740350290286,10.015819,2796.9,2796.4,3.57602]
["bitfinex","ETHUSD",1740350290441,10.015819,2796.9,2796.6,3.57575]
["bitfinex","ETHUSD",1740350290641,10.015819,2796.9,2796.6,7.15144]
["bitfinex","ETHUSD",1740350291081,10.015819,2796.9,2796.6,3.57569]
["bitfinex","ETHUSD",1740350291253,10.015819,2796.9,2796.6,7.15138]
["bitfinex","ETHUSD",1740350291878,10.015819,2796.9,2796.6,3.57569]
["bitfinex","ETHUSD",1740350292053,10.015819,2796.9,2796.6,7.15137]
["bitfinex","ETHUSD",1740350292239,10.015819,2796.9,2796.6,3.57568]
["bitfinex","ETHUSD",1740350292980,10.015819,2796.9,2796.6,7.15138]
["bitfinex","ETHUSD",1740350293156,10.015819,2796.9,2796.6,3.57568]
["bitfinex","ETHUSD",1740350293353,10.015819,2796.9,2796.7,4.34012]
["bitfinex","ETHUSD",1740350293557,8.041,2796.9,2796.8,3.57551]
["bitfinex","ETHUSD",1740350293869,4.428,2797.2,2797.1,4.33963]
["bitfinex","ETHUSD",1740350300257,4.428,2797.2,2796.0,6.1788]
["bitfinex","ETHUSD",1740350300459,3.57515,2797.1,2796.6,3.57573]
["bitfinex","ETHUSD",1740350300786,4.691,2797.2,2796.6,4.36448]
["bitfinex","ETHUSD",1740350300954,3.57519,2797.1,2796.6,0.7888]
["bitfinex","ETHUSD",1740350301160,3.57519,2797.1,2796.6,4.36455]
["bitfinex","ETHUSD",1740350301485,3.57533,2797.0,2796.6,0.7888]
["bitfinex","ETHUSD",1740350301981,3.57519,2797.1,2796.6,4.36456]
["bitfinex","ETHUSD",1740350302185,3.57536,2797.0,2796.6,0.7888]
["bitfinex","ETHUSD",1740350302492,3.57536,2797.0,2796.6,4.36456]
["bitfinex","ETHUSD",1740350302662,3.57536,2797.0,2796.6,0.7888]
["bitfinex","ETHUSD",1740350305691,8.990058,2797.2,2796.6,3.57575]
["bitfinex","ETHUSD",1740350305852,3.57535,2797.0,2796.5,3.57589]
["bitfinex","ETHUSD",1740350307292,4.36983,2797.1,2796.6,3.57568]
["bitfinex","ETHUSD",1740350307469,7.94506,2797.1,2796.6,3.57568]
["bitfinex","ETHUSD",1740350307800,7.15036,2797.1,2796.6,3.57568]
["bitfinex","ETHUSD",1740350308259,3.57513,2797.1,2796.6,4.373947]
["bitfinex","ETHUSD",1740350309292,3.57513,2797.1,2796.7,3.57562]
["bitfinex","ETHUSD",1740350309659,3.57513,2797.1,2796.6,4.374017]
["bitfinex","ETHUSD",1740350310400,3.57513,2797.1,2796.7,3.57559]
["bitfinex","ETHUSD",1740350310899,3.57513,2797.1,2796.6,4.374017]
["bitfinex","ETHUSD",1740350311074,3.57513,2797.1,2796.7,3.57562]
["bitfinex","ETHUSD",1740350312411,8.26501,2797.2,2796.8,4.3858]
["bitfinex","ETHUSD",1740350312625,3.57514,2797.1,2796.8,0.8103]
["bitfinex","ETHUSD",1740350313501,4.428,2797.2,2796.9,3.57531]
["bitfinex","ETHUSD",1740350314142,4.428,2797.2,2797.0,3.57518]
["bitfinex","ETHUSD",1740350314294,4.428,2797.2,2797.0,0.438548]
["bitfinex","ETHUSD",1740350314490,4.428,2797.2,2797.1,3.57513]
["bitfinex","ETHUSD",1740350315616,4.428,2797.2,2797.0,3.57525]
["bitfinex","ETHUSD",1740350315816,4.428,2797.2,2797.1,3.57513]
["bitfinex","ETHUSD",1740350319637,4.428,2797.2,2797.1,4.39823]
["bitfinex","ETHUSD",1740350320042,4.428,2797.2,2797.1,0.8231]
["bitfinex","ETHUSD",1740350320642,4.428,2797.2,2797.0,3.5752]
["bitfinex","ETHUSD",1740350320833,4.428,2797.2,2797.0,7.50792]
["bitfinex","ETHUSD",1740350321549,4.428,2797.2,2797.0,3.93272]
["bitfinex","ETHUSD",1740350321857,4.428,2797.2,2797.0,7.50788]
["bitfinex","ETHUSD",1740350322210,4.428,2797.2,2797.1,3.57513]
["bitfinex","ETHUSD",1740350341377,4.428,2797.2,2797.0,1.71512036]
["bitfinex","ETHUSD",1740350341671,4.428,2797.2,2797.1,0.54655204]
["bitfinex","ETHUSD",1740350342862,4.428,2797.2,2797.1,4.12168204]
["bitfinex","ETHUSD",1740350356494,4.428,2797.2,2797.1,7.88318204]
["bitfinex","ETHUSD",1740350360418,4.428,2797.2,2797.1,13.27318204]
["bitfinex","ETHUSD",1740350361309,0.7977,2798.2,2798.1,3.57385]
["bitfinex","ETHUSD",1740350361811,0.70569417,2798.9,2798.1,0.7788]
["bitfinex","ETHUSD",1740350361970,0.005,2798.9,2798.6,3.57313]
["bitfinex","ETHUSD",1740350362166,0.005,2798.9,2798.4,3.57338]
["bitfinex","ETHUSD",1740350362368,0.8074,2798.8,2798.6,3.57315]
["bitfinex","ETHUSD",1740350362607,0.8074,2798.8,2798.6,3.57311]
["bitfinex","ETHUSD",1740350362807,0.8074,2798.8,2798.7,3.57308]
["bitfinex","ETHUSD",1740350363315,0.8074,2798.8,2798.4,3.57337]
["bitfinex","ETHUSD",1740350363499,0.8074,2798.8,2798.4,7.14675]
["bitfinex","ETHUSD",1740350363702,0.8074,2798.8,2798.4,7.14676]
["bitfinex","ETHUSD",1740350364376,0.8074,2798.8,2798.4,3.57337]
["bitfinex","ETHUSD",1740350364576,0.8074,2798.8,2798.6,3.5732]
["bitfinex","ETHUSD",1740350364981,0.005,2798.9,2798.7,3.57308]
["bitfinex","ETHUSD",1740350365300,0.005,2798.9,2798.8,3.57295]
["bitfinex","ETHUSD",1740350373123,0.8225,2798.9,2798.8,3.57295]
["bitfinex","ETHUSD",1740350373325,0.005,2798.9,2798.8,3.57295]
["bitfinex","ETHUSD",1740350387849,0.7725,2799.1,2798.7,4.012268]
["bitfinex","ETHUSD",1740350388149,0.7725,2799.1,2798.9,3.57282]
["bitfinex","ETHUSD",1740350389087,0.7725,2799.1,2798.9,3.57276]
["bitfinex","ETHUSD",1740350389355,1.3561281,2800.8,2798.7,0.439208]
["bitfinex","ETHUSD",1740350389356,3.57191,2799.7,2799.1,3.57253]
["bitfinex","ETHUSD",1740350389528,3.57168,2799.8,2799.2,3.57244]
["bitfinex","ETHUSD",1740350389712,3.57168,2799.8,2799.3,3.5722]
["bitfinex","ETHUSD",1740350390051,3.57168,2799.8,2799.4,3.57214]
["bitfinex","ETHUSD",1740350390247,3.57149,2800.0,2799.5,3.57204]
["bitfinex","ETHUSD",1740350390448,4.68884011,2799.9,2799.5,3.57204]
["bitfinex","ETHUSD",1740350390858,0.7704,2799.8,2799.5,3.57204]
["bitfinex","ETHUSD",1740350391054,0.7704,2799.8,2799.7,3.57181]
["bitfinex","ETHUSD",1740350391260,0.7704,2799.8,2799.6,3.57192]
["bitfinex","ETHUSD",1740350391952,0.7704,2799.8,2799.2,5.39]
["bitfinex","ETHUSD",1740350392129,0.7704,2799.8,2799.3,3.57219]
["bitfinex","ETHUSD",1740350392328,0.7704,2799.8,2799.4,3.57213]
["bitfinex","ETHUSD",1740350393256,0.7704,2799.8,2799.5,3.57204]
["bitfinex","ETHUSD",1740350393551,0.7704,2799.8,2799.3,3.57219]
["bitfinex","ETHUSD",1740350393752,4.34212,2799.8,2799.3,3.57219]
["bitfinex","ETHUSD",1740350393953,4.40468,2799.6,2799.2,5.39]
["bitfinex","ETHUSD",1740350394174,4.40468,2799.6,2799.2,8.96244]
["bitfinex","ETHUSD",1740350394659,0.8327,2799.6,2799.2,8.96244]
["bitfinex","ETHUSD",1740350395654,0.8327,2799.6,2799.2,5.39]
["bitfinex","ETHUSD",1740350395958,0.8327,2799.6,2799.1,3.57257]
["bitfinex","ETHUSD",1740350395959,3.57207,2799.5,2799.1,3.57257]
["bitfinex","ETHUSD",1740350397661,0.8327,2799.6,2799.1,7.14505]
["bitfinex","ETHUSD",1740350397817,4.40469,2799.6,2799.1,3.57248]
["bitfinex","ETHUSD",1740350400378,4.40469,2799.6,2798.6,3.5732]
["bitfinex","ETHUSD",1740350400379,0.7652,2799.3,2798.7,0.439208]
["bitfinex","ETHUSD",1740350400573,0.259,2799.2,2798.9,3.57283]
["bitfinex","ETHUSD",1740350400776,0.259,2799.2,2799.1,3.57257]
["bitfinex","ETHUSD",1740350401124,0.7684,2799.6,2798.9,4.37826]
["bitfinex","ETHUSD",1740350401322,0.7684,2799.6,2799.4,3.5721]
["bitfinex","ETHUSD",1740350401323,1.0274,2799.6,2799.4,3.5721]
["bitfinex","ETHUSD",1740350402074,1.0274,2799.6,2799.4,3.57212]
["bitfinex","ETHUSD",1740350402253,1.0274,2799.6,2799.5,3.57206]
["bitfinex","ETHUSD",1740350402434,0.7684,2799.6,2799.2,3.57235]
["bitfinex","ETHUSD",1740350402632,0.7684,2799.6,2799.3,3.57232]
["bitfinex","ETHUSD",1740350402933,0.7684,2799.6,2799.3,4.286787]
["bitfinex","ETHUSD",1740350403439,0.7684,2799.6,2799.2,3.57235]
["bitfinex","ETHUSD",1740350404267,0.7684,2799.6,2799.2,7.14474]
["bitfinex","ETHUSD",1740350404469,0.7684,2799.6,2799.3,3.57225]
["bitfinex","ETHUSD",1740350405579,0.7684,2799.6,2799.2,3.57235]
["bitfinex","ETHUSD",1740350405781,0.7684,2799.6,2799.4,3.57217]
["bitfinex","ETHUSD",1740350406280,0.7684,2799.6,2799.2,3.57235]
["bitfinex","ETHUSD",1740350406698,1.7659262,2799.9,2799.3,1.159935]
["bitfinex","ETHUSD",1740350406699,0.1497981,2799.9,2799.3,1.159935]
["bitfinex","ETHUSD",1740350406974,0.1497981,2799.9,2799.7,3.57172]
["bitfinex","ETHUSD",1740350407182,0.1497981,2799.9,2799.8,3.57168]
["bitfinex","ETHUSD",1740350411792,0.1497981,2799.9,2799.8,4.32658]
["bitfinex","ETHUSD",1740350411960,0.1497981,2799.9,2799.8,6.48676728]
["bitfinex","ETHUSD",1740350412165,0.1497981,2799.9,2799.8,15.42676728]
["bitfinex","ETHUSD",1740350413417,8.1e-06,2799.9,2799.8,15.42676728]
["bitfinex","ETHUSD",1740350413622,8.1e-06,2799.9,2799.8,14.07063918]
["bitfinex","ETHUSD",1740350417954,8.1e-06,2799.9,2799.8,13.52063918]
["bitfinex","ETHUSD",1740350419655,8.1e-06,2799.9,2799.8,23.18063351]
["bitfinex","ETHUSD",1740350419953,0.7776,2801.9,2801.8,3.56913]
["bitfinex","ETHUSD",1740350420738,0.7899,2802.5,2802.3,3.56848]
["bitfinex","ETHUSD",1740350420967,0.7899,2802.5,2802.4,3.56836]
["bitfinex","ETHUSD",1740350421883,0.1497981,2802.6,2802.5,3.56824]
["bitfinex","ETHUSD",1740350422645,0.1497981,2802.6,2802.4,3.56836]
["bitfinex","ETHUSD",1740350423190,0.1497981,2802.6,2802.4,3.56829]
["bitfinex","ETHUSD",1740350423576,0.1497981,2802.6,2802.4,3.56828]
["bitfinex","ETHUSD",1740350423759,0.1497981,2802.6,2802.4,7.13657]
["bitfinex","ETHUSD",1740350424087,0.1497981,2802.6,2802.4,3.56828]
["bitfinex","ETHUSD",1740350424863,0.7767,2802.5,2802.4,3.56828]
["bitfinex","ETHUSD",1740350425264,0.1497981,2802.6,2802.5,3.56824]
["bitfinex","ETHUSD",1740350426603,0.1497981,2802.6,2802.2,3.56854]
["bitfinex","ETHUSD",1740350427098,0.1497981,2802.6,2802.3,3.56848]
["bitfinex","ETHUSD",1740350428395,0.1497981,2802.6,2802.2,3.56854]
["bitfinex","ETHUSD",1740350428564,0.1497981,2802.6,2802.2,4.282275]
["bitfinex","ETHUSD",1740350428981,0.1497981,2802.6,2802.2,7.13707]
["bitfinex","ETHUSD",1740350429864,0.1497981,2802.6,2802.2,3.56853]
["bitfinex","ETHUSD",1740350430255,0.1497981,2802.6,2802.3,3.56848]
["bitfinex","ETHUSD",1740350431498,0.1497981,2802.6,2802.3,3.56849]
["bitfinex","ETHUSD",1740350432700,0.1497981,2802.6,2802.2,3.56853]
["bitfinex","ETHUSD",1740350432995,0.1497981,2802.6,2802.3,3.925233]
["bitfinex","ETHUSD",1740350440433,0.1497981,2802.6,2802.3,0.356853]
["bitfinex","ETHUSD",1740350440610,3.7179181,2802.6,2802.1,3.56865]
["bitfinex","ETHUSD",1740350440942,0.1497981,2802.6,2802.2,3.56856]
["bitfinex","ETHUSD",1740350444913,0.1497981,2802.6,2802.5,4.34624]
["bitfinex","ETHUSD",1740350445115,8.1e-06,2802.6,2802.5,10.69026931]
["bitfinex","ETHUSD",1740350446213,8.1e-06,2802.6,2802.5,10.79026931]
["bitfinex","ETHUSD",1740350446416,8.1e-06,2802.6,2802.5,12.16015112]
["bitfinex","ETHUSD",1740350448259,8.1e-06,2802.6,2802.5,12.85778398]
["bitfinex","ETHUSD",1740350453690,8.1e-06,2802.6,2802.5,16.63278398]
["bitfinex","ETHUSD",1740350453863,8.1e-06,2802.6,2802.5,12.85778398]
["bitfinex","ETHUSD",1740350454974,8.1e-06,2802.6,2802.5,16.63278398]
["bitfinex","ETHUSD",1740350455300,0.005,2803.9,2803.8,3.56658]
["bitfinex","ETHUSD",1740350455459,0.005,2803.9,2803.8,4.357038]
["bitfinex","ETHUSD",1740350455800,1e-05,2803.9,2803.8,7.357038]
["bitfinex","ETHUSD",1740350456309,1e-05,2803.9,2803.8,7.907038]
["bitfinex","ETHUSD",1740350456490,1e-05,2803.9,2803.8,7.357038]
["bitfinex","ETHUSD",1740350457418,1e-05,2803.9,2803.8,8.788338]
["bitfinex","ETHUSD",1740350457785,1e-05,2803.9,2803.8,8.98833233]
["bitfinex","ETHUSD",1740350458317,1e-05,2803.9,2803.8,9.26280587]
["bitfinex","ETHUSD",1740350460213,1e-05,2803.9,2803.8,8.96281154]
["bitfinex","ETHUSD",1740350463895,1e-05,2803.9,2803.8,12.73781154]
["bitfinex","ETHUSD",1740350464110,1e-05,2803.9,2803.8,8.96281154]
["bitfinex","ETHUSD",1740350468411,0.83321,2803.9,2803.8,4.357038]
["bitfinex","ETHUSD",1740350468738,0.83321,2803.9,2803.8,3.56658]
["bitfinex","ETHUSD",1740350473758,0.83321,2803.9,2803.7,3.5667]
["bitfinex","ETHUSD",1740350474217,0.83321,2803.9,2803.6,6.56677]
["bitfinex","ETHUSD",1740350475119,0.83321,2803.9,2803.5,3.56695]
["bitfinex","ETHUSD",1740350475325,3.56647,2803.9,2803.5,3.56695]
["bitfinex","ETHUSD",1740350475635,0.8054,2803.6,2803.3,3.56718]
["bitfinex","ETHUSD",1740350476024,0.8054,2803.6,2803.4,3.56708]
["bitfinex","ETHUSD",1740350477493,4.004059,2803.6,2802.9,3.56771]
["bitfinex","ETHUSD",1740350477652,0.7835,2803.1,2802.6,3.56804]
["bitfinex","ETHUSD",1740350477853,3.56754,2803.1,2802.6,3.56804]
["bitfinex","ETHUSD",1740350478069,0.7835,2802.9,2802.5,3.5682]
["bitfinex","ETHUSD",1740350478653,0.7835,2802.9,2802.4,3.56828]
["bitfinex","ETHUSD",1740350478862,0.7758,2802.8,2802.5,6.56815]
["bitfinex","ETHUSD",1740350480266,0.7758,2802.8,2802.6,3.56804]
["bitfinex","ETHUSD",1740350486921,0.7758,2802.8,2802.6,3.56802]
["bitfinex","ETHUSD",1740350488005,0.7758,2802.8,2802.6,7.13607]
["bitfinex","ETHUSD",1740350488220,0.7758,2802.8,2802.6,3.56802]
["bitfinex","ETHUSD",1740350490488,0.7758,2802.8,2802.5,3.0]
["bitfinex","ETHUSD",1740350490689,0.7758,2802.8,2802.7,3.56798]
["bitfinex","ETHUSD",1740350491964,0.7758,2802.8,2802.5,6.5682]
["bitfinex","ETHUSD",1740350492101,0.7758,2802.8,2802.6,3.56806]
["bitfinex","ETHUSD",1740350495412,0.7758,2802.8,2802.5,7.76402]
["bitfinex","ETHUSD",1740350495618,0.7758,2802.8,2802.6,3.56804]
["bitfinex","ETHUSD",1740350501984,0.7758,2802.8,2802.5,7.76402]
["bitfinex","ETHUSD",1740350502145,0.7758,2802.8,2802.7,3.56798]
["bitfinex","ETHUSD",1740350503468,1.0546,2803.0,2802.7,3.56798]
["bitfinex","ETHUSD",1740350503776,1.0546,2803.0,2802.8,3.56782]
["bitfinex","ETHUSD",1740350505069,1.0546,2803.0,2802.6,3.56809]
["bitfinex","ETHUSD",1740350505275,1.0546,2803.0,2802.7,3.56792]
["bitfinex","ETHUSD",1740350511692,1.0546,2803.0,2802.7,3.56798]
["bitfinex","ETHUSD",1740350512799,0.7946,2803.0,2802.7,3.56798]
["bitfinex","ETHUSD",1740350512970,0.7946,2803.0,2802.7,4.224778]
["bitfinex","ETHUSD",1740350513166,0.7533,2803.2,2802.9,3.56773]
["bitfinex","ETHUSD",1740350513678,0.7533,2803.2,2803.0,3.56749]
["bitfinex","ETHUSD",1740350521009,0.7533,2803.2,2803.1,3.56747]
["bitfinex","ETHUSD",1740350522929,0.7533,2803.2,2802.7,0.656798]
["bitfinex","ETHUSD",1740350523086,0.7533,2803.2,2802.9,3.56768]
["bitfinex","ETHUSD",1740350523785,0.7533,2803.2,2803.0,3.56758]
["bitfinex","ETHUSD",1740350524422,0.7533,2803.2,2803.1,3.56747]
["bitfinex","ETHUSD",1740350527532,0.7533,2803.2,2802.9,3.56771]
["bitfinex","ETHUSD",1740350528029,0.7533,2803.2,2802.9,3.56764]
["bitfinex","ETHUSD",1740350528207,0.7533,2803.2,2803.0,3.56759]
["bitfinex","ETHUSD",1740350530109,0.7533,2803.2,2803.0,3.26759]
["bitfinex","ETHUSD",1740350531743,0.7533,2803.2,2803.1,3.56747]
["bitfinex","ETHUSD",1740350532100,0.7533,2803.2,2803.0,3.56758]
["bitfinex","ETHUSD",1740350532811,0.7533,2803.2,2803.1,3.56747]
["bitfinex","ETHUSD",1740350533008,0.8,2803.5,2803.4,3.56705]
["bitfinex","ETHUSD",1740350533216,1e-05,2803.9,2803.8,3.56658]
["bitfinex","ETHUSD",1740350540666,1e-05,2803.9,2803.8,7.36618]
["bitfinex","ETHUSD",1740350540964,1e-05,2803.9,2803.8,7.91618]
["bitfinex","ETHUSD",1740350541147,1e-05,2803.9,2803.8,9.421151]
["bitfinex","ETHUSD",1740350551494,0.1497981,2805.4,2805.3,3.56468]
["bitfinex","ETHUSD",1740350551802,8.1e-06,2805.4,2805.3,7.36378]
["bitfinex","ETHUSD",1740350552309,8.1e-06,2805.4,2805.3,8.01378]
["bitfinex","ETHUSD",1740350552482,8.1e-06,2805.4,2805.3,8.38274999]
["bitfinex","ETHUSD",1740350552667,8.1e-06,2805.4,2805.3,8.58274432]
["bitfinex","ETHUSD",1740350553083,8.1e-06,2805.4,2805.3,12.34374432]
["bitfinex","ETHUSD",1740350553263,2.78720791,2807.6,2805.3,12.34374432]
["bitfinex","ETHUSD",1740350553264,0.7888,2807.7,2807.2,3.56218]
["bitfinex","ETHUSD",1740350553498,0.7888,2807.7,2807.3,3.56205]
["bitfinex","ETHUSD",1740350553707,2.38369679,2807.7,2807.5,3.5618]
["bitfinex","ETHUSD",1740350553909,0.7888,2807.7,2807.6,3.56176]
["bitfinex","ETHUSD",1740350554058,0.7888,2807.7,2807.2,3.0]
["bitfinex","ETHUSD",1740350554263,0.72136274,2807.8,2807.6,3.56164]
["bitfinex","ETHUSD",1740350554465,0.72136274,2807.8,2807.4,3.56193]
["bitfinex","ETHUSD",1740350554709,4.34582,2808.0,2807.4,3.56193]
["bitfinex","ETHUSD",1740350554907,7.66438291,2807.9,2807.3,3.0]
["bitfinex","ETHUSD",1740350555061,11.22588291,2807.9,2807.3,6.56213]
["bitfinex","ETHUSD",1740350555268,7.66438291,2807.9,2807.3,6.56206]
["bitfinex","ETHUSD",1740350555815,7.66438291,2807.9,2807.3,3.56207]
["bitfinex","ETHUSD",1740350556026,7.66438291,2807.9,2807.4,3.56193]
["bitfinex","ETHUSD",1740350556317,0.84488829,2807.8,2807.4,3.56193]
["bitfinex","ETHUSD",1740350556488,0.84488829,2807.8,2807.3,3.56205]
["bitfinex","ETHUSD",1740350556816,0.8099,2807.7,2807.0,6.56242]
["bitfinex","ETHUSD",1740350557021,2.78720791,2807.3,2805.9,0.8331]
["bitfinex","ETHUSD",1740350557318,0.783,2807.2,2806.8,3.0]
["bitfinex","ETHUSD",1740350559216,0.783,2807.2,2806.8,6.56273]
["bitfinex","ETHUSD",1740350559647,0.783,2807.2,2806.8,3.0]
["bitfinex","ETHUSD",1740350560392,4.34535,2807.2,2806.8,3.0]
["bitfinex","ETHUSD",1740350560578,3.5624,2807.1,2806.6,3.0]
["bitfinex","ETHUSD",1740350560778,4.68575887,2807.1,2806.6,6.563]
["bitfinex","ETHUSD",1740350561795,8.24826887,2807.1,2806.6,6.563]
["bitfinex","ETHUSD",1740350562095,3.56263,2807.0,2806.4,3.56321]
["bitfinex","ETHUSD",1740350562290,3.56263,2807.0,2806.5,3.56314]
["bitfinex","ETHUSD",1740350562677,3.56263,2807.0,2806.6,3.0]
["bitfinex","ETHUSD",1740350562875,4.10952889,2807.0,2806.6,3.0]
["bitfinex","ETHUSD",1740350565603,0.54689889,2807.0,2806.3,3.56331]
["bitfinex","ETHUSD",1740350565833,3.56259,2807.0,2806.4,3.56322]
["bitfinex","ETHUSD",1740350568431,3.56272,2806.9,2806.5,3.0]
["bitfinex","ETHUSD",1740350568794,3.56272,2806.9,2806.4,3.0]
["bitfinex","ETHUSD",1740350570037,3.56272,2806.9,2806.4,6.56328]
["bitfinex","ETHUSD",1740350571361,0.7694,2806.5,2805.9,3.56389]
["bitfinex","ETHUSD",1740350571545,3.56328,2806.4,2805.9,3.56389]
["bitfinex","ETHUSD",1740350571719,3.56346,2806.3,2805.8,3.0]
["bitfinex","ETHUSD",1740350572058,3.56328,2806.4,2805.8,3.56398]
["bitfinex","ETHUSD",1740350572257,3.5636,2806.2,2805.7,3.56408]
["bitfinex","ETHUSD",1740350572428,3.5636,2806.2,2805.8,3.0]
["bitfinex","ETHUSD",1740350572961,3.56372,2806.1,2805.5,3.56436]
["bitfinex","ETHUSD",1740350573123,3.24637591,2806.4,2805.4,3.56454]
["bitfinex","ETHUSD",1740350573124,3.56393,2805.9,2805.4,3.56454]
["bitfinex","ETHUSD",1740350573517,3.56393,2805.9,2805.3,0.36896999]
["bitfinex","ETHUSD",1740350573718,3.56393,2805.9,2805.2,3.56468]
["bitfinex","ETHUSD",1740350573719,3.56404,2805.8,2805.2,3.56468]
["bitfinex","ETHUSD",1740350574132,3.56423,2805.7,2805.1,3.56493]
["bitfinex","ETHUSD",1740350574337,3.56423,2805.7,2805.2,3.5647]
["bitfinex","ETHUSD",1740350574672,4.39672,2805.6,2805.1,3.56485]
["bitfinex","ETHUSD",1740350574827,0.8324,2805.6,2805.1,7.12971]
["bitfinex","ETHUSD",1740350575017,0.8324,2805.6,2805.2,6.56477]
["bitfinex","ETHUSD",1740350575459,4.3967,2805.6,2805.1,3.56483]
["bitfinex","ETHUSD",1740350575755,4.3967,2805.6,2805.1,3.56491]
["bitfinex","ETHUSD",1740350575958,4.3967,2805.6,2804.7,8.9554]
["bitfinex","ETHUSD",1740350575959,5.192817,2805.6,2805.2,3.0]
["bitfinex","ETHUSD",1740350576117,3.56451,2805.5,2805.2,3.0]
["bitfinex","ETHUSD",1740350576547,3.56442,2805.5,2805.0,3.565]
["bitfinex","ETHUSD",1740350576953,3.56442,2805.5,2805.1,3.0]
["bitfinex","ETHUSD",1740350577462,3.56456,2805.4,2804.9,3.56512]
["bitfinex","ETHUSD",1740350577633,3.56471,2805.3,2804.9,3.56512]
["bitfinex","ETHUSD",1740350578621,3.56444,2805.5,2804.9,3.56512]
["bitfinex","ETHUSD",1740350578861,3.56462,2805.4,2804.9,3.56512]
["bitfinex","ETHUSD",1740350581269,3.5647,2805.3,2804.9,3.56512]
["bitfinex","ETHUSD",1740350582921,3.5647,2805.3,2804.8,3.0]
["bitfinex","ETHUSD",1740350583126,3.5647,2805.3,2804.8,6.56523]
["bitfinex","ETHUSD",1740350583936,0.7531,2805.2,2804.8,6.56523]
["bitfinex","ETHUSD",1740350584561,3.56512,2805.0,2804.5,3.56558]
["bitfinex","ETHUSD",1740350584931,4.353432,2805.0,2804.4,3.0]
["bitfinex","ETHUSD",1740350585133,0.7531,2804.7,2804.4,3.0]
["bitfinex","ETHUSD",1740350585333,0.7531,2804.7,2804.4,6.56577]
["bitfinex","ETHUSD",1740350586076,0.7531,2804.7,2804.4,3.0]
["bitfinex","ETHUSD",1740350589079,0.7531,2804.7,2804.4,6.56574]
["bitfinex","ETHUSD",1740350589250,0.7531,2804.7,2804.4,8.117913]
["bitfinex","ETHUSD",1740350590283,0.7531,2804.7,2804.4,6.56574]
["bitfinex","ETHUSD",1740350591685,0.7531,2804.7,2804.4,3.0]
["bitfinex","ETHUSD",1740350593484,0.7531,2804.7,2804.2,3.56599]
["bitfinex","ETHUSD",1740350594487,0.7531,2804.7,2804.3,3.0]
["bitfinex","ETHUSD",1740350594784,4.31854,2804.7,2804.3,3.0]
["bitfinex","ETHUSD",1740350594979,4.31854,2804.7,2804.0,7.13252]
["bitfinex","ETHUSD",1740350595180,4.31854,2804.7,2804.0,3.56626]
["bitfinex","ETHUSD",1740350595385,4.31854,2804.7,2804.1,3.56619]
["bitfinex","ETHUSD",1740350595545,4.21214,2804.7,2804.1,3.56619]
["bitfinex","ETHUSD",1740350595949,3.56562,2804.6,2804.0,3.56626]
["bitfinex","ETHUSD",1740350596684,3.56562,2804.6,2803.8,3.56651]
["bitfinex","ETHUSD",1740350596884,3.56575,2804.5,2803.9,3.56644]
["bitfinex","ETHUSD",1740350598448,3.56575,2804.5,2804.0,3.0]
["bitfinex","ETHUSD",1740350598647,3.56575,2804.5,2804.0,6.56633]
["bitfinex","ETHUSD",1740350602899,0.8252,2804.4,2804.0,6.56633]
["bitfinex","ETHUSD",1740350604304,0.777,2804.7,2804.0,6.56633]
["bitfinex","ETHUSD",1740350604498,0.777,2804.7,2804.1,5.033963]
["bitfinex","ETHUSD",1740350604741,3.56566,2804.6,2804.1,3.0]
["bitfinex","ETHUSD",1740350604901,7.13135,2804.6,2804.1,3.0]
["bitfinex","ETHUSD",1740350605061,3.5657,2804.5,2804.1,3.0]
["bitfinex","ETHUSD",1740350608307,7.13132,2804.6,2804.1,6.56619]
["bitfinex","ETHUSD",1740350608514,4.29646728,2804.6,2804.1,6.56619]
["bitfinex","ETHUSD",1740350608686,8.81508,2805.0,2804.2,6.80045091]
["bitfinex","ETHUSD",1740350608687,5.25,2805.0,2804.2,6.80045091]
["bitfinex","ETHUSD",1740350608873,1.071924,2805.7,2805.0,3.56506]
["bitfinex","ETHUSD",1740350609084,3.56436,2805.6,2805.1,3.56486]
["bitfinex","ETHUSD",1740350609279,3.56457,2805.4,2805.0,3.56506]
["bitfinex","ETHUSD",1740350609593,3.56457,2805.4,2804.9,3.0]
["bitfinex","ETHUSD",1740350609801,4.06808013,2805.4,2804.9,3.0]
["bitfinex","ETHUSD",1740350610005,4.32608013,2805.4,2804.9,3.0]
["bitfinex","ETHUSD",1740350610173,4.32608013,2805.4,2804.9,6.56513]
["bitfinex","ETHUSD",1740350611497,3.82257,2805.4,2804.9,3.56513]
["bitfinex","ETHUSD",1740350613728,3.56457,2805.4,2804.9,3.56513]
["bitfinex","ETHUSD",1740350617313,3.56457,2805.4,2804.9,3.56518]
["bitfinex","ETHUSD",1740350618364,1.0178,2805.5,2805.0,3.56498]
["bitfinex","ETHUSD",1740350618365,4.58224,2805.5,2805.0,3.56498]
["bitfinex","ETHUSD",1740350618549,3.56457,2805.4,2805.0,3.56498]
["bitfinex","ETHUSD",1740350619042,3.56457,2805.4,2804.9,3.56514]
["bitfinex","ETHUSD",1740350622463,3.82157,2805.4,2804.9,3.56514]
["bitfinex","ETHUSD",1740350623869,0.7742,2805.3,2804.9,3.56514]
["bitfinex","ETHUSD",1740350624166,0.7742,2804.9,2804.7,5.39]
["bitfinex","ETHUSD",1740350624332,0.7742,2804.9,2804.5,3.56569]
["bitfinex","ETHUSD",1740350625831,3.565,2805.1,2804.6,3.56556]
["bitfinex","ETHUSD",1740350626742,7.13003,2805.1,2804.6,3.56556]
["bitfinex","ETHUSD",1740350626957,0.7928,2805.2,2804.6,3.56556]
["bitfinex","ETHUSD",1740350627147,0.7928,2805.2,2804.8,3.5653]
["bitfinex","ETHUSD",1740350627836,0.7928,2805.2,2804.8,3.56524]
["bitfinex","ETHUSD",1740350630751,4.35765,2805.2,2804.7,3.56542]
["bitfinex","ETHUSD",1740350631775,4.35765,2805.2,2804.6,3.56546]
["bitfinex","ETHUSD",1740350631963,0.7928,2805.2,2804.7,3.56534]
["bitfinex","ETHUSD",1740350632164,1.68320835,2805.2,2804.7,3.56534]
["bitfinex","ETHUSD",1740350632852,5.24804835,2805.2,2804.7,3.56534]
["bitfinex","ETHUSD",1740350634077,3.56484,2805.2,2804.8,0.7554]
["bitfinex","ETHUSD",1740350634280,5.51161482,2806.6,2804.9,0.826]
["bitfinex","ETHUSD",1740350634577,0.8292,2806.4,2805.9,3.56388]
["bitfinex","ETHUSD",1740350635364,0.72899332,2806.2,2805.7,0.826]
["bitfinex","ETHUSD",1740350635552,0.72899332,2806.2,2806.0,3.56368]
["bitfinex","ETHUSD",1740350635965,0.8292,2806.4,2806.0,3.56368]
["bitfinex","ETHUSD",1740350636580,0.72427953,2806.3,2806.0,3.56368]
["bitfinex","ETHUSD",1740350636963,3.56381,2806.0,2805.5,3.56441]
["bitfinex","ETHUSD",1740350637289,3.82181,2806.0,2805.4,3.56445]
["bitfinex","ETHUSD",1740350637636,3.56404,2805.9,2805.4,3.56445]
["bitfinex","ETHUSD",1740350637842,3.56436,2805.6,2805.1,8.95489]
["bitfinex","ETHUSD",1740350638155,3.56436,2805.6,2804.8,13.13192]
["bitfinex","ETHUSD",1740350638156,0.7566,2805.4,2804.9,3.5651]
["bitfinex","ETHUSD",1740350638573,0.7566,2805.4,2805.1,3.56491]
["bitfinex","ETHUSD",1740350641084,0.7566,2805.4,2805.1,3.56484]
["bitfinex","ETHUSD",1740350641276,0.8259,2805.7,2805.3,3.56468]
["bitfinex","ETHUSD",1740350644191,0.8259,2805.7,2805.4,3.56443]
["bitfinex","ETHUSD",1740350644380,9.58625,2806.0,2805.4,3.56448]
["bitfinex","ETHUSD",1740350644711,3.56393,2805.9,2805.4,3.56448]
["bitfinex","ETHUSD",1740350645883,7.12796,2805.9,2805.4,3.56448]
["bitfinex","ETHUSD",1740350647988,3.56393,2805.9,2805.4,3.56448]
["bitfinex","ETHUSD",1740350648815,3.56422,2805.7,2805.2,4.37808]
["bitfinex","ETHUSD",1740350649018,3.56416,2805.8,2805.2,4.37804]
["bitfinex","ETHUSD",1740350649221,3.56413,2805.8,2805.3,3.56467]
["bitfinex","ETHUSD",1740350649864,7.12825,2805.8,2805.3,3.56467]
["bitfinex","ETHUSD",1740350650345,3.56412,2805.8,2805.4,3.56455]
["bitfinex","ETHUSD",1740350650692,3.56412,2805.8,2805.3,3.56467]
["bitfinex","ETHUSD",1740350651945,3.56412,2805.8,2805.4,3.56454]
["bitfinex","ETHUSD",1740350652329,5.25,2806.0,2805.5,0.7948]
["bitfinex","ETHUSD",1740350652500,5.25,2806.0,2805.6,3.56419]
["bitfinex","ETHUSD",1740350653439,8.81379,2806.0,2805.6,3.56419]
["bitfinex","ETHUSD",1740350654122,5.25,2806.0,2805.5,0.7948]
["bitfinex","ETHUSD",1740350654453,9.79468953,2806.3,2805.8,3.56394]
["bitfinex","ETHUSD",1740350654623,11.50713248,2806.3,2805.8,3.56394]
["bitfinex","ETHUSD",1740350654823,15.07063248,2806.3,2805.8,3.56394]
["bitfinex","ETHUSD",1740350656348,11.50713248,2806.3,2805.6,3.56421]
["bitfinex","ETHUSD",1740350656546,3.56361,2806.2,2805.6,3.5642]
["bitfinex","ETHUSD",1740350656771,3.56361,2806.2,2805.6,7.12843]
["bitfinex","ETHUSD",1740350657049,3.56361,2806.2,2805.6,3.5642]
["bitfinex","ETHUSD",1740350657990,3.56361,2806.2,2805.6,7.12843]
["bitfinex","ETHUSD",1740350659115,3.56361,2806.2,2805.7,3.56407]
["bitfinex","ETHUSD",1740350659320,4.26937282,2806.2,2805.7,3.56407]
["bitfinex","ETHUSD",1740350659925,5.25,2806.3,2805.9,3.56382]
["bitfinex","ETHUSD",1740350660126,5.507,2806.3,2806.0,3.56372]
["bitfinex","ETHUSD",1740350660319,0.257,2806.3,2806.0,3.56372]
["bitfinex","ETHUSD",1740350663259,0.257,2806.3,2806.1,3.56364]
["bitfinex","ETHUSD",1740350664560,1.46553758,2806.4,2806.1,3.56364]
["bitfinex","ETHUSD",1740350664891,1.72253758,2806.4,2806.1,3.56364]
["bitfinex","ETHUSD",1740350665216,0.7749,2806.7,2806.1,0.712746]
["bitfinex","ETHUSD",1740350665557,5.25,2807.0,2806.7,3.56288]
["bitfinex","ETHUSD",1740350665558,0.257,2806.8,2806.7,3.56288]
["bitfinex","ETHUSD",1740350666637,0.822,2807.2,2806.8,3.56273]
["bitfinex","ETHUSD",1740350666823,1.0412,2807.4,2807.0,3.5625]
["bitfinex","ETHUSD",1740350667027,0.460314,2807.3,2807.0,3.5625]
["bitfinex","ETHUSD",1740350667563,1.18305502,2807.3,2807.0,3.5625]
["bitfinex","ETHUSD",1740350667859,0.72274102,2807.3,2806.9,0.7534]
["bitfinex","ETHUSD",1740350668072,1.0412,2807.4,2806.9,4.31594]
["bitfinex","ETHUSD",1740350668369,1.0412,2807.4,2807.1,3.56238]
["bitfinex","ETHUSD",1740350669473,0.257,2807.4,2807.1,3.56238]
["bitfinex","ETHUSD",1740350670882,0.97931265,2807.5,2807.1,3.56236]
["bitfinex","ETHUSD",1740350671039,0.72231265,2807.5,2807.1,3.56236]
["bitfinex","ETHUSD",1740350671241,9.85942,2807.6,2807.1,3.56236]
["bitfinex","ETHUSD",1740350671550,1.0828,2807.8,2807.3,3.56203]
["bitfinex","ETHUSD",1740350671982,1.0828,2807.8,2807.5,3.56185]
["bitfinex","ETHUSD",1740350674582,1.0828,2807.8,2807.4,3.56193]
["bitfinex","ETHUSD",1740350674779,4.27099417,2807.9,2807.4,4.39523]
["bitfinex","ETHUSD",1740350674938,4.27099417,2807.9,2807.4,4.76809999]
["bitfinex","ETHUSD",1740350675363,0.70960417,2807.9,2807.6,3.56173]
["bitfinex","ETHUSD",1740350675684,0.8182,2808.0,2807.4,1.20616999]
["bitfinex","ETHUSD",1740350675888,10.79620791,2808.1,2807.7,3.56153]
["bitfinex","ETHUSD",1740350677399,8.009,2808.1,2807.7,3.56153]
["bitfinex","ETHUSD",1740350677755,8.009,2808.1,2807.8,3.5615]
["bitfinex","ETHUSD",1740350678281,0.1497981,2808.2,2808.0,3.56125]
["bitfinex","ETHUSD",1740350679281,0.1497981,2808.2,2808.1,3.56112]
["bitfinex","ETHUSD",1740350679583,0.1497981,2808.2,2808.0,3.56125]
["bitfinex","ETHUSD",1740350679789,0.1497981,2808.2,2808.0,4.351383]
["bitfinex","ETHUSD",1740350680088,0.1497981,2808.2,2808.1,3.56112]
["bitfinex","ETHUSD",1740350680781,0.1497981,2808.2,2808.1,4.37282]
["bitfinex","ETHUSD",1740350681775,0.1497981,2808.2,2808.1,4.92282]
["bitfinex","ETHUSD",1740350683702,0.1497981,2808.2,2808.1,4.37282]
["bitfinex","ETHUSD",1740350683890,0.1497981,2808.2,2808.1,4.15709999]
["bitfinex","ETHUSD",1740350684407,0.1497981,2808.2,2808.1,4.96459999]
["bitfinex","ETHUSD",1740350684882,0.1497981,2808.2,2808.1,5.51459999]
["bitfinex","ETHUSD",1740350688477,0.1497981,2808.2,2808.1,4.96459999]
["bitfinex","ETHUSD",1740350691314,0.1497981,2808.2,2808.1,5.51459999]
["bitfinex","ETHUSD",1740350691812,0.1497981,2808.2,2808.1,4.96459999]
["bitfinex","ETHUSD",1740350693781,0.1497981,2808.2,2808.1,4.15709999]
["bitfinex","ETHUSD",1740350696019,0.1497981,2808.2,2808.1,4.98139999]
["bitfinex","ETHUSD",1740350697505,0.1497981,2808.2,2808.1,4.15709999]
["bitfinex","ETHUSD",1740350699409,0.1497981,2808.2,2808.1,0.59597999]
["bitfinex","ETHUSD",1740350700620,0.1497981,2808.2,2808.1,4.15709999]
["bitfinex","ETHUSD",1740350709705,0.1497981,2808.2,2808.1,8.47249999]
["bitfinex","ETHUSD",1740350709906,0.1497981,2808.2,2808.1,13.86249999]
["bitfinex","ETHUSD",1740350709907,8.1e-06,2808.2,2808.1,13.86249999]
["bitfinex","ETHUSD",1740350716625,8.1e-06,2808.2,2808.1,22.67249999]
["bitfinex","ETHUSD",1740350716989,8.1e-06,2808.2,2808.1,22.77249999]
["bitfinex","ETHUSD",1740350717190,8.1e-06,2808.2,2808.1,26.53349999]
["bitfinex","ETHUSD",1740350720032,0.005,2808.9,2808.1,26.53349999]
["bitfinex","ETHUSD",1740350720033,1e-05,2808.9,2808.8,4.09332433]
["bitfinex","ETHUSD",1740350720335,1e-05,2808.9,2808.8,15.82053224]
["bitfinex","ETHUSD",1740350721037,1e-05,2808.9,2808.8,15.62053791]
["bitfinex","ETHUSD",1740350721253,1e-05,2808.9,2808.8,15.82053224]
["bitfinex","ETHUSD",1740350722436,1e-05,2808.9,2808.8,19.68153224]
["bitfinex","ETHUSD",1740350722748,1e-05,2808.9,2808.8,20.47166524]
["bitfinex","ETHUSD",1740350723452,0.8322,2810.6,2810.4,3.55815]
["bitfinex","ETHUSD",1740350723752,0.8322,2810.6,2810.3,3.55833]
["bitfinex","ETHUSD",1740350724048,0.8322,2810.6,2810.4,3.0]
["bitfinex","ETHUSD",1740350724235,0.8322,2810.6,2810.3,3.5583]
["bitfinex","ETHUSD",1740350724434,0.8322,2810.6,2810.2,3.55838]
["bitfinex","ETHUSD",1740350724642,6.78418991,2810.6,2809.8,3.55888]
["bitfinex","ETHUSD",1740350724808,0.8322,2810.3,2809.8,3.55888]
["bitfinex","ETHUSD",1740350725325,0.8322,2810.3,2809.6,3.55916]
["bitfinex","ETHUSD",1740350725326,0.8322,2810.2,2809.7,3.55909]
["bitfinex","ETHUSD",1740350725649,0.8322,2810.2,2809.8,3.0]
["bitfinex","ETHUSD",1740350726320,0.8322,2810.2,2809.7,3.55907]
["bitfinex","ETHUSD",1740350726553,0.7555,2810.1,2809.7,3.55907]
["bitfinex","ETHUSD",1740350726925,0.7555,2810.1,2809.8,3.55888]
["bitfinex","ETHUSD",1740350727523,0.7555,2810.1,2810.0,4.10871]
["bitfinex","ETHUSD",1740350727722,0.7555,2810.1,2810.0,3.55871]
["bitfinex","ETHUSD",1740350727930,0.7555,2810.1,2809.9,3.55877]
["bitfinex","ETHUSD",1740350728242,0.7555,2810.1,2809.8,3.55896]
["bitfinex","ETHUSD",1740350728415,0.7647,2810.4,2810.1,3.55857]
["bitfinex","ETHUSD",1740350728760,0.7647,2810.4,2809.9,3.55878]
["bitfinex","ETHUSD",1740350728932,0.438992,2810.6,2809.7,8.94901]
["bitfinex","ETHUSD",1740350728933,3.55834,2810.3,2809.7,8.94901]
["bitfinex","ETHUSD",1740350729138,0.7994,2810.2,2809.7,8.94901]
["bitfinex","ETHUSD",1740350729642,0.7994,2810.2,2809.8,3.55894]
["bitfinex","ETHUSD",1740350729847,0.7686,2810.1,2809.7,8.94901]
["bitfinex","ETHUSD",1740350730160,4.32719,2810.1,2809.5,3.5593]
["bitfinex","ETHUSD",1740350730361,5.511,2810.7,2809.2,5.39]
["bitfinex","ETHUSD",1740350730362,0.7686,2809.9,2809.2,5.39]
["bitfinex","ETHUSD",1740350730565,3.55925,2809.6,2809.2,5.39]
["bitfinex","ETHUSD",1740350730866,0.822,2809.5,2809.2,5.39]
["bitfinex","ETHUSD",1740350731766,0.791,2810.3,2810.0,3.55865]
["bitfinex","ETHUSD",1740350731924,0.791,2810.3,2810.2,3.55846]
["bitfinex","ETHUSD",1740350734878,0.791,2810.3,2810.2,6.55846]
["bitfinex","ETHUSD",1740350735676,0.791,2810.3,2810.2,3.0]
["bitfinex","ETHUSD",1740350738453,0.791,2810.3,2809.9,3.55872]
["bitfinex","ETHUSD",1740350738763,0.791,2810.3,2809.9,3.55877]
["bitfinex","ETHUSD",1740350739287,4.34933,2810.3,2809.9,3.55877]
["bitfinex","ETHUSD",1740350740646,0.791,2810.3,2809.9,3.55877]
["bitfinex","ETHUSD",1740350743643,0.791,2810.3,2809.7,3.55906]
["bitfinex","ETHUSD",1740350743856,0.791,2810.3,2809.8,3.55891]
["bitfinex","ETHUSD",1740350744397,0.791,2810.3,2809.9,3.5588]
["bitfinex","ETHUSD",1740350745404,0.791,2810.3,2809.8,3.55891]
["bitfinex","ETHUSD",1740350745694,0.791,2810.3,2810.0,3.55871]
["bitfinex","ETHUSD",1740350745870,4.34935,2810.3,2809.8,3.55891]
["bitfinex","ETHUSD",1740350747700,7.90776,2810.3,2809.8,3.55891]
["bitfinex","ETHUSD",1740350748502,0.8006,2810.2,2809.8,3.55891]
["bitfinex","ETHUSD",1740350748995,0.8006,2810.2,2809.9,3.55872]
["bitfinex","ETHUSD",1740350752264,0.8006,2810.2,2810.0,3.55864]
["bitfinex","ETHUSD",1740350756629,0.8006,2810.2,2810.0,3.55863]
["bitfinex","ETHUSD",1740350759036,0.8006,2810.2,2809.8,3.55888]
["bitfinex","ETHUSD",1740350759398,0.8006,2810.2,2809.8,7.11779]
["bitfinex","ETHUSD",1740350760433,0.8006,2810.2,2809.8,3.55888]
["bitfinex","ETHUSD",1740350760635,0.8006,2810.2,2809.8,7.11778]
["bitfinex","ETHUSD",1740350761005,0.8006,2810.2,2809.6,8.94921]
["bitfinex","ETHUSD",1740350761337,0.8006,2810.2,2810.0,3.55863]
["bitfinex","ETHUSD",1740350764842,0.8006,2810.2,2810.1,3.55859]
["bitfinex","ETHUSD",1740350765675,0.8006,2810.2,2809.9,3.55876]
["bitfinex","ETHUSD",1740350766943,0.8006,2810.2,2810.0,3.55866]
["bitfinex","ETHUSD",1740350767838,0.8006,2810.2,2809.9,3.55876]
["bitfinex","ETHUSD",1740350768760,0.8006,2810.2,2810.1,3.55859]
["bitfinex","ETHUSD",1740350769095,0.8006,2810.2,2809.8,3.55885]
["bitfinex","ETHUSD",1740350769387,0.8006,2810.2,2809.9,3.55877]
["bitfinex","ETHUSD",1740350772582,0.8006,2810.2,2810.0,3.55869]
["bitfinex","ETHUSD",1740350773727,0.8006,2810.2,2810.1,3.55859]
["bitfinex","ETHUSD",1740350775119,0.8006,2810.2,2809.9,3.55874]
["bitfinex","ETHUSD",1740350775304,0.8006,2810.2,2809.8,3.55887]
["bitfinex","ETHUSD",1740350775621,0.8006,2810.2,2809.9,3.55883]
["bitfinex","ETHUSD",1740350776824,0.8006,2810.2,2809.8,3.55887]
["bitfinex","ETHUSD",1740350777027,0.8006,2810.2,2809.9,3.55884]
["bitfinex","ETHUSD",1740350777386,0.8006,2810.2,2810.0,3.55861]
["bitfinex","ETHUSD",1740350778350,0.8006,2810.2,2810.0,3.55871]
["bitfinex","ETHUSD",1740350779471,0.8006,2810.2,2810.1,3.55859]
["bitfinex","ETHUSD",1740350782376,0.26494586,2810.4,2810.1,3.55859]
["bitfinex","ETHUSD",1740350782577,1.03254586,2810.4,2810.2,3.55837]
["bitfinex","ETHUSD",1740350785736,1.03254586,2810.4,2810.2,7.11676]
["bitfinex","ETHUSD",1740350786452,1.03254586,2810.4,2810.2,3.55837]
["bitfinex","ETHUSD",1740350786668,1.03254586,2810.4,2810.3,3.55833]
["bitfinex","ETHUSD",1740350791985,1.03254586,2810.4,2810.1,3.55858]
["bitfinex","ETHUSD",1740350792298,1.03254586,2810.4,2810.2,3.55846]
["bitfinex","ETHUSD",1740350793872,1.03254586,2810.4,2810.3,3.55833]
["bitfinex","ETHUSD",1740350794485,0.7676,2810.4,2810.3,3.55833]
["bitfinex","ETHUSD",1740350796507,6.79043266,2810.7,2810.6,3.55795]
["bitfinex","ETHUSD",1740350796712,1.54043266,2810.7,2810.6,3.55795]
["bitfinex","ETHUSD",1740350797737,1.75198288,2810.9,2810.6,3.55795]
["bitfinex","ETHUSD",1740350797738,0.1497981,2810.9,2810.8,3.5577]
["bitfinex","ETHUSD",1740350797881,0.1497981,2810.9,2810.8,4.3333]
["bitfinex","ETHUSD",1740350804789,8.1e-06,2810.9,2810.8,4.8833]
["bitfinex","ETHUSD",1740350804986,8.1e-06,2811.0,2810.9,7.92027]
["bitfinex","ETHUSD",1740350805331,8.1e-06,2811.0,2810.9,17.5452577]
["bitfinex","ETHUSD",1740350805630,8.1e-06,2811.0,2810.9,26.4552577]
["bitfinex","ETHUSD",1740350805786,0.005,2813.1,2810.9,26.4552577]
["bitfinex","ETHUSD",1740350805787,1e-05,2813.1,2812.6,3.0]
["bitfinex","ETHUSD",1740350805987,1e-05,2813.1,2813.0,3.88802]
["bitfinex","ETHUSD",1740350807993,0.00501,2813.1,2813.0,3.88802]
["bitfinex","ETHUSD",1740350808392,0.00501,2813.1,2812.9,3.55496]
["bitfinex","ETHUSD",1740350808592,0.00501,2813.1,2812.7,4.13251487]
["bitfinex","ETHUSD",1740350808788,0.00501,2813.1,2812.6,3.55541]
["bitfinex","ETHUSD",1740350808994,0.8024,2813.0,2812.4,3.55565]
["bitfinex","ETHUSD",1740350809528,0.8024,2813.0,2812.4,7.11124]
["bitfinex","ETHUSD",1740350810237,0.8024,2813.0,2812.4,3.55559]
["bitfinex","ETHUSD",1740350810421,0.8024,2813.0,2812.4,7.11117]
["bitfinex","ETHUSD",1740350810618,0.8024,2813.0,2812.4,4.342017]
["bitfinex","ETHUSD",1740350810820,0.8024,2813.0,2812.4,3.55558]
["bitfinex","ETHUSD",1740350811022,0.8024,2813.0,2812.5,3.55549]
["bitfinex","ETHUSD",1740350812245,0.8024,2813.0,2812.6,3.55531]
["bitfinex","ETHUSD",1740350813335,0.8024,2813.0,2812.5,3.55549]
["bitfinex","ETHUSD",1740350815850,0.8024,2813.0,2812.6,3.55541]
["bitfinex","ETHUSD",1740350817136,0.8024,2813.0,2812.7,3.55526]
["bitfinex","ETHUSD",1740350817332,0.8024,2813.0,2812.7,3.5553]
["bitfinex","ETHUSD",1740350818074,0.8024,2813.0,2812.8,3.55512]
["bitfinex","ETHUSD",1740350818282,0.8024,2813.0,2812.7,3.5553]
["bitfinex","ETHUSD",1740350818636,0.8024,2813.0,2812.8,3.55517]
["bitfinex","ETHUSD",1740350818877,0.8024,2813.0,2812.8,3.55513]
["bitfinex","ETHUSD",1740350819480,0.8024,2813.0,2812.6,3.55535]
["bitfinex","ETHUSD",1740350819792,0.8024,2813.0,2812.7,3.55523]
["bitfinex","ETHUSD",1740350820396,0.8024,2813.0,2812.0,5.39]
["bitfinex","ETHUSD",1740350820599,0.8024,2813.0,2812.8,3.5551]
["bitfinex","ETHUSD",1740350824997,0.00501,2813.1,2812.9,3.55504]
["bitfinex","ETHUSD",1740350825189,0.00501,2813.1,2813.0,3.55492]
["bitfinex","ETHUSD",1740350825394,0.00501,2813.1,2813.0,4.31952]
["bitfinex","ETHUSD",1740350830195,1e-05,2813.1,2813.0,7.31952]
["bitfinex","ETHUSD",1740350830408,1e-05,2813.1,2813.0,14.45885899]
["bitfinex","ETHUSD",1740350830705,5.25,2815.9,2813.9,0.8831]
["bitfinex","ETHUSD",1740350830861,3.53134871,2816.1,2815.0,3.55232]
["bitfinex","ETHUSD",1740350830862,3.81875274,2815.7,2815.0,3.55232]
["bitfinex","ETHUSD",1740350831061,3.55177,2815.5,2814.8,7.10518]
["bitfinex","ETHUSD",1740350831287,6.47390771,2815.8,2815.0,3.55232]
["bitfinex","ETHUSD",1740350831597,5.25,2816.0,2814.6,3.55282]
["bitfinex","ETHUSD",1740350831598,4.31062,2815.4,2814.6,3.55282]
["bitfinex","ETHUSD",1740350831769,3.55204,2815.3,2814.6,3.55282]
["bitfinex","ETHUSD",1740350831971,3.55228,2815.1,2814.4,3.55308]
["bitfinex","ETHUSD",1740350832768,2.77264871,2815.2,2814.4,3.55308]
["bitfinex","ETHUSD",1740350833000,2.77264871,2815.2,2814.6,3.55283]
["bitfinex","ETHUSD",1740350833305,0.7587,2815.4,2814.8,3.55256]
["bitfinex","ETHUSD",1740350833599,0.7587,2815.4,2814.9,3.55251]
["bitfinex","ETHUSD",1740350833808,1.46509077,2815.7,2815.1,3.55225]
["bitfinex","ETHUSD",1740350834384,1.46509077,2815.7,2814.8,3.55258]
["bitfinex","ETHUSD",1740350834385,0.8177,2815.7,2814.8,3.55258]
["bitfinex","ETHUSD",1740350834607,0.7938,2816.1,2815.5,3.55175]
["bitfinex","ETHUSD",1740350835184,0.005,2815.9,2815.6,3.55164]
["bitfinex","ETHUSD",1740350836080,0.005,2815.9,2815.4,0.7679]
["bitfinex","ETHUSD",1740350836081,0.005,2815.9,2815.7,3.55142]
["bitfinex","ETHUSD",1740350836284,7.09250871,2815.8,2815.0,4.34015]
["bitfinex","ETHUSD",1740350836484,2.77264871,2815.5,2814.6,0.7878]
["bitfinex","ETHUSD",1740350837862,4.26130987,2815.3,2814.6,3.55289]
["bitfinex","ETHUSD",1740350838124,4.26130987,2815.3,2814.5,3.553]
["bitfinex","ETHUSD",1740350838717,4.26130987,2815.3,2814.4,3.55309]
["bitfinex","ETHUSD",1740350838923,3.55234,2815.1,2814.3,3.55317]
["bitfinex","ETHUSD",1740350839074,4.61096986,2815.1,2814.3,3.55317]
["bitfinex","ETHUSD",1740350839916,3.55265,2814.8,2814.1,5.39]
["bitfinex","ETHUSD",1740350840226,3.55305,2814.5,2814.1,5.39]
["bitfinex","ETHUSD",1740350840409,4.263653,2814.5,2814.1,5.39]
["bitfinex","ETHUSD",1740350841985,3.55328,2814.3,2813.5,3.55428]
["bitfinex","ETHUSD",1740350842336,3.55377,2814.0,2813.4,5.39]
["bitfinex","ETHUSD",1740350842632,4.31352,2813.9,2813.0,4.75416899]
["bitfinex","ETHUSD",1740350842805,3.55391,2813.8,2813.0,7.10978]
["bitfinex","ETHUSD",1740350843004,3.55391,2813.8,2813.0,3.55486]
["bitfinex","ETHUSD",1740350843812,3.55391,2813.8,2813.0,7.1097]
["bitfinex","ETHUSD",1740350844216,3.55391,2813.8,2813.0,3.55484]
["bitfinex","ETHUSD",1740350844423,3.55391,2813.8,2813.1,3.55477]
["bitfinex","ETHUSD",1740350844424,4.00589576,2813.8,2813.1,3.55477]
["bitfinex","ETHUSD",1740350844841,4.00589576,2813.8,2813.2,3.55467]
["bitfinex","ETHUSD",1740350844988,7.55988576,2813.8,2813.2,3.55467]
["bitfinex","ETHUSD",1740350845314,3.55405,2813.7,2812.9,8.94493]
["bitfinex","ETHUSD",1740350845641,3.55405,2813.7,2813.1,3.55473]
["bitfinex","ETHUSD",1740350845784,4.66327945,2813.7,2813.1,3.55473]
["bitfinex","ETHUSD",1740350846235,4.66327945,2813.7,2813.2,3.55467]
["bitfinex","ETHUSD",1740350847732,4.66327945,2813.7,2813.0,3.55482]
["bitfinex","ETHUSD",1740350847733,1.10922945,2813.7,2813.0,3.55482]
["bitfinex","ETHUSD",1740350847893,7.10851,2813.6,2813.0,3.55482]
["bitfinex","ETHUSD",1740350848293,3.55431,2813.5,2813.0,3.55482]
["bitfinex","ETHUSD",1740350848516,0.7924,2813.4,2813.0,3.55482]
["bitfinex","ETHUSD",1740350849935,0.7924,2813.4,2813.0,3.55481]
["bitfinex","ETHUSD",1740350850815,4.34682,2813.4,2813.0,3.55481]
["bitfinex","ETHUSD",1740350851335,3.55456,2813.3,2812.9,3.55504]
["bitfinex","ETHUSD",1740350851635,3.55456,2813.3,2812.8,3.55516]
["bitfinex","ETHUSD",1740350853521,3.55456,2813.3,2812.7,5.39]
["bitfinex","ETHUSD",1740350853696,3.55477,2813.2,2812.7,3.55521]
["bitfinex","ETHUSD",1740350853898,3.5548,2813.1,2812.6,3.55534]
["bitfinex","ETHUSD",1740350854396,4.32443,2813.0,2812.6,3.55534]
["bitfinex","ETHUSD",1740350854598,0.7695,2813.0,2812.6,3.55534]
["bitfinex","ETHUSD",1740350854831,4.32443,2813.0,2812.6,3.55534]
["bitfinex","ETHUSD",1740350856711,3.55513,2812.9,2812.4,3.55558]
["bitfinex","ETHUSD",1740350856914,4.32443,2813.0,2812.4,3.55558]
["bitfinex","ETHUSD",1740350857102,7.87946,2813.0,2812.5,3.5555]
["bitfinex","ETHUSD",1740350857652,8.69298632,2813.0,2812.5,3.5555]
["bitfinex","ETHUSD",1740350858701,0.710936,2813.1,2812.7,3.55521]
["bitfinex","ETHUSD",1740350859026,0.261,2813.1,2812.8,3.55517]
["bitfinex","ETHUSD",1740350859226,0.261,2813.1,2812.7,3.55529]
["bitfinex","ETHUSD",1740350859406,3.81579,2813.1,2812.7,3.55529]
["bitfinex","ETHUSD",1740350859604,0.261,2813.1,2812.9,3.55492]
["bitfinex","ETHUSD",1740350859800,0.261,2813.1,2812.8,3.5551]
["bitfinex","ETHUSD",1740350860106,0.725096,2813.1,2812.8,3.5551]
["bitfinex","ETHUSD",1740350860436,0.261,2813.1,2812.9,3.55501]
["bitfinex","ETHUSD",1740350861042,0.261,2813.1,2812.9,3.55498]
["bitfinex","ETHUSD",1740350861219,0.261,2813.1,2813.0,3.55492]
["bitfinex","ETHUSD",1740350863344,0.261,2813.1,2812.5,3.55551]
["bitfinex","ETHUSD",1740350863345,0.8254,2813.3,2813.2,3.55467]
["bitfinex","ETHUSD",1740350863850,1.50823501,2814.1,2813.6,3.55416]
["bitfinex","ETHUSD",1740350864013,2.42358201,2814.1,2813.9,3.55377]
["bitfinex","ETHUSD",1740350864354,2.42358201,2814.1,2813.2,0.7683]
["bitfinex","ETHUSD",1740350864355,2.42358201,2814.1,2813.8,3.55391]
["bitfinex","ETHUSD",1740350865198,1.694047,2814.1,2813.8,3.55391]
["bitfinex","ETHUSD",1740350865411,1.694047,2814.1,2813.7,3.55403]
["bitfinex","ETHUSD",1740350865613,0.72055237,2814.0,2813.7,3.55403]
["bitfinex","ETHUSD",1740350867962,0.72055237,2814.0,2813.6,3.55407]
["bitfinex","ETHUSD",1740350868279,0.72055237,2814.0,2813.0,3.55482]
["bitfinex","ETHUSD",1740350868280,3.55423,2813.6,2813.0,3.55482]
["bitfinex","ETHUSD",1740350868455,3.55423,2813.6,2812.9,3.55504]
["bitfinex","ETHUSD",1740350868659,5.04363787,2813.5,2813.0,3.55489]
["bitfinex","ETHUSD",1740350868858,3.55443,2813.4,2812.9,3.55503]
["bitfinex","ETHUSD",1740350869029,0.261,2813.3,2812.8,3.55517]
["bitfinex","ETHUSD",1740350869234,3.81555,2813.3,2812.8,3.55517]
["bitfinex","ETHUSD",1740350869470,3.81555,2813.3,2812.7,3.55528]
["bitfinex","ETHUSD",1740350869631,0.7617,2813.0,2812.5,3.55544]
["bitfinex","ETHUSD",1740350869835,0.7617,2813.0,2812.6,3.55536]
["bitfinex","ETHUSD",1740350870175,3.55507,2812.9,2812.5,3.55544]
["bitfinex","ETHUSD",1740350870341,3.55507,2812.9,2812.3,3.55571]
["bitfinex","ETHUSD",1740350870546,3.55507,2812.9,2812.3,7.11141]
["bitfinex","ETHUSD",1740350870547,3.55504,2812.9,2812.3,7.11141]
["bitfinex","ETHUSD",1740350870749,4.26397887,2812.9,2812.3,7.11141]
["bitfinex","ETHUSD",1740350871446,2.77264871,2812.8,2812.4,3.55558]
["bitfinex","ETHUSD",1740350871651,2.77264871,2812.8,2812.2,3.55586]
["bitfinex","ETHUSD",1740350871845,2.77264871,2812.8,2812.3,3.55573]
["bitfinex","ETHUSD",1740350872046,3.55518,2812.8,2812.3,3.55573]
["bitfinex","ETHUSD",1740350872253,0.78191589,2812.7,2812.3,3.55573]
["bitfinex","ETHUSD",1740350877398,3.55556,2812.5,2812.1,3.55598]
["bitfinex","ETHUSD",1740350877573,0.26,2812.4,2812.0,3.55616]
["bitfinex","ETHUSD",1740350877899,0.26,2812.4,2811.9,3.55624]
["bitfinex","ETHUSD",1740350877900,3.81569,2812.4,2811.9,3.5563]
["bitfinex","ETHUSD",1740350878458,3.81569,2812.4,2811.8,3.55643]
["bitfinex","ETHUSD",1740350878459,0.26,2812.4,2811.8,3.55642]
["bitfinex","ETHUSD",1740350878706,0.381565,2812.3,2812.1,3.55597]
["bitfinex","ETHUSD",1740350878862,0.26,2812.4,2812.1,3.55597]
["bitfinex","ETHUSD",1740350879064,0.7843,2812.3,2811.4,3.55691]
["bitfinex","ETHUSD",1740350879374,3.55599,2812.2,2811.7,3.55655]
["bitfinex","ETHUSD",1740350879554,3.55599,2812.2,2811.8,3.55642]
["bitfinex","ETHUSD",1740350879759,3.55599,2812.2,2811.6,3.55661]
["bitfinex","ETHUSD",1740350879998,0.434029,2812.1,2811.7,3.55656]
["bitfinex","ETHUSD",1740350880902,0.7675,2812.0,2811.4,3.55682]
["bitfinex","ETHUSD",1740350881060,4.32376,2812.0,2811.4,3.55682]
["bitfinex","ETHUSD",1740350881254,3.55634,2811.9,2811.4,3.55682]
["bitfinex","ETHUSD",1740350881487,4.3877529,2811.9,2811.4,7.11369]
["bitfinex","ETHUSD",1740350881693,0.8314129,2811.9,2811.2,3.55712]
["bitfinex","ETHUSD",1740350882103,0.7675,2811.7,2811.2,3.5571]
["bitfinex","ETHUSD",1740350882303,0.261,2811.6,2811.4,3.55688]
["bitfinex","ETHUSD",1740350882660,0.261,2811.6,2811.5,3.55682]
["bitfinex","ETHUSD",1740350883346,0.7675,2812.0,2811.6,3.55669]
["bitfinex","ETHUSD",1740350883649,0.261,2811.8,2811.7,3.55656]
["bitfinex","ETHUSD",1740350884916,0.7675,2812.0,2811.8,3.55633]
["bitfinex","ETHUSD",1740350885110,0.7675,2812.0,2811.9,3.55631]
["bitfinex","ETHUSD",1740350885309,0.26,2812.2,2811.9,3.55631]
["bitfinex","ETHUSD",1740350885550,0.88775,2812.2,2812.0,3.55618]
["bitfinex","ETHUSD",1740350886153,0.62775,2812.2,2812.0,3.55618]
["bitfinex","ETHUSD",1740350886322,0.88775,2812.2,2812.0,3.55618]
["bitfinex","ETHUSD",1740350888914,3.55612,2812.1,2811.6,3.55665]
["bitfinex","ETHUSD",1740350889113,0.444387,2812.0,2811.6,3.55661]
["bitfinex","ETHUSD",1740350889349,4.000587,2812.0,2811.6,3.55661]
["bitfinex","ETHUSD",1740350889927,0.444387,2812.0,2811.6,3.55661]
["bitfinex","ETHUSD",1740350890227,0.444387,2812.0,2811.7,3.55656]
["bitfinex","ETHUSD",1740350890593,0.444387,2812.0,2811.6,3.55661]
["bitfinex","ETHUSD",1740350890594,0.444387,2812.0,2811.6,3.55668]
["bitfinex","ETHUSD",1740350890878,0.7645,2811.8,2811.0,0.8027]
["bitfinex","ETHUSD",1740350891078,0.7645,2811.8,2811.5,3.55679]
["bitfinex","ETHUSD",1740350891680,4.32096,2811.8,2811.3,3.55702]
["bitfinex","ETHUSD",1740350894985,3.55658,2811.7,2811.3,3.55702]
["bitfinex","ETHUSD",1740350895778,0.7645,2811.8,2810.9,3.55748]
["bitfinex","ETHUSD",1740350896076,4.3818,2811.5,2810.9,7.11497]
["bitfinex","ETHUSD",1740350896285,3.55696,2811.4,2810.9,7.11497]
["bitfinex","ETHUSD",1740350896637,3.55696,2811.4,2810.9,3.55748]
["bitfinex","ETHUSD",1740350896983,3.55696,2811.4,2810.9,7.11499]
["bitfinex","ETHUSD",1740350897836,0.7509,2811.3,2810.9,7.11499]
["bitfinex","ETHUSD",1740350898814,0.7509,2811.3,2811.0,3.55744]
["bitfinex","ETHUSD",1740350900600,0.7509,2811.3,2810.9,3.55748]
["bitfinex","ETHUSD",1740350900816,0.7509,2811.3,2810.6,5.39]
["bitfinex","ETHUSD",1740350900817,0.7509,2811.3,2811.1,3.55732]
["bitfinex","ETHUSD",1740350901127,1.0329,2811.8,2811.4,3.55682]
["bitfinex","ETHUSD",1740350901324,0.49893007,2811.7,2811.5,3.55682]
["bitfinex","ETHUSD",1740350902612,1.0329,2811.8,2811.6,3.55669]
["bitfinex","ETHUSD",1740350902928,3.5567,2811.6,2811.1,7.11448]
["bitfinex","ETHUSD",1740350903176,4.32946,2811.7,2810.7,3.55783]
["bitfinex","ETHUSD",1740350903456,0.7729,2811.7,2811.5,3.55676]
["bitfinex","ETHUSD",1740350903829,0.7729,2811.7,2811.5,3.55679]
["bitfinex","ETHUSD",1740350904025,0.7729,2811.7,2811.4,3.55683]
["bitfinex","ETHUSD",1740350904259,0.7729,2811.7,2811.5,3.55679]
["bitfinex","ETHUSD",1740350904441,0.7729,2811.7,2811.4,7.11366]
["bitfinex","ETHUSD",1740350904643,0.7729,2811.7,2811.5,3.55679]
["bitfinex","ETHUSD",1740350905758,0.67280663,2811.9,2811.6,3.55661]
["bitfinex","ETHUSD",1740350905957,7.992,2812.7,2811.7,0.7532]
["bitfinex","ETHUSD",1740350906117,7.992,2812.7,2812.3,3.55573]
["bitfinex","ETHUSD",1740350906316,8.252,2812.7,2812.3,3.55573]
["bitfinex","ETHUSD",1740350906561,7.992,2812.7,2812.5,3.55544]
["bitfinex","ETHUSD",1740350907061,4.32259,2813.1,2812.9,3.55495]
["bitfinex","ETHUSD",1740350907062,1.0287,2813.1,2812.9,3.55495]
["bitfinex","ETHUSD",1740350907557,0.261,2813.1,2812.9,3.55495]
["bitfinex","ETHUSD",1740350908118,0.261,2813.1,2812.7,3.55526]
["bitfinex","ETHUSD",1740350908319,0.261,2813.1,2812.7,7.11044]
["bitfinex","ETHUSD",1740350909260,0.261,2813.1,2812.7,3.55518]
["bitfinex","ETHUSD",1740350910664,0.261,2813.1,2812.5,7.1109]
["bitfinex","ETHUSD",1740350911528,0.261,2813.1,2812.5,3.55543]
["bitfinex","ETHUSD",1740350911739,0.261,2813.1,2812.6,3.55539]
["bitfinex","ETHUSD",1740350913037,0.261,2813.1,2812.6,7.11074]
["bitfinex","ETHUSD",1740350913267,0.261,2813.1,2812.6,3.55535]
["bitfinex","ETHUSD",1740350914170,3.55468,2813.2,2812.6,3.55535]
["bitfinex","ETHUSD",1740350914490,4.41311584,2813.2,2812.6,3.55535]
["bitfinex","ETHUSD",1740350914850,7.96786584,2813.2,2812.6,3.55535]
["bitfinex","ETHUSD",1740350915275,3.55485,2813.1,2812.5,3.55554]
["bitfinex","ETHUSD",1740350915578,3.55513,2812.9,2812.3,3.55579]
["bitfinex","ETHUSD",1740350915761,0.8012,2812.8,2812.3,4.888351]
["bitfinex","ETHUSD",1740350916666,0.8012,2812.8,2812.3,8.444081]
["bitfinex","ETHUSD",1740350916882,0.8012,2812.8,2812.4,3.55566]
["bitfinex","ETHUSD",1740350919251,0.8012,2812.8,2812.5,3.55554]
["bitfinex","ETHUSD",1740350920300,4.34631,2813.1,2812.5,3.55554]
["bitfinex","ETHUSD",1740350920717,0.7915,2813.1,2812.6,3.55534]
["bitfinex","ETHUSD",1740350922725,0.7915,2813.1,2812.6,3.55537]
["bitfinex","ETHUSD",1740350922888,4.3463,2813.1,2812.6,3.55537]
["bitfinex","ETHUSD",1740350923785,0.7915,2813.1,2812.6,3.55537]
["bitfinex","ETHUSD",1740350923985,4.3463,2813.1,2812.6,3.55537]
["bitfinex","ETHUSD",1740350924283,0.7915,2813.1,2812.6,3.55535]
["bitfinex","ETHUSD",1740350924488,0.7915,2813.1,2812.4,3.55568]
["bitfinex","ETHUSD",1740350924715,0.7915,2813.1,2812.6,3.55534]
["bitfinex","ETHUSD",1740350931740,4.3463,2813.1,2812.6,3.55534]
["bitfinex","ETHUSD",1740350935583,4.3463,2813.1,2812.4,4.39700999]
["bitfinex","ETHUSD",1740350935893,0.7915,2813.1,2812.5,3.5555]
["bitfinex","ETHUSD",1740350936089,4.3463,2813.1,2812.5,3.5555]
["bitfinex","ETHUSD",1740350936991,5.23314184,2813.1,2812.3,3.55575]
["bitfinex","ETHUSD",1740350937165,5.23314184,2813.1,2812.2,3.55585]
["bitfinex","ETHUSD",1740350937365,5.23314184,2813.1,2812.3,3.55574]
["bitfinex","ETHUSD",1740350937366,0.7994,2812.8,2812.3,3.55574]
["bitfinex","ETHUSD",1740350937893,0.7994,2812.8,2812.1,5.39]
["bitfinex","ETHUSD",1740350938466,0.7994,2812.8,2812.5,3.55552]
["bitfinex","ETHUSD",1740350938788,0.7994,2812.8,2812.3,3.5557]
["bitfinex","ETHUSD",1740350938999,0.7994,2812.8,2812.4,3.55558]
["bitfinex","ETHUSD",1740350939352,1.51510759,2812.8,2812.3,4.45027]
["bitfinex","ETHUSD",1740350939553,1.51510759,2812.8,2812.4,3.55562]
["bitfinex","ETHUSD",1740350939891,1.51510759,2812.8,2812.5,3.55555]
["bitfinex","ETHUSD",1740350940599,1.51510759,2812.8,2812.4,3.55567]
["bitfinex","ETHUSD",1740350940769,0.7994,2812.8,2812.4,4.356266]
["bitfinex","ETHUSD",1740350942303,0.7994,2812.8,2812.4,0.800596]
["bitfinex","ETHUSD",1740350942467,0.7994,2812.8,2812.4,3.55563]
["bitfinex","ETHUSD",1740350943499,0.7994,2812.8,2812.3,4.45029]
["bitfinex","ETHUSD",1740350943661,4.3546,2812.8,2812.3,3.55572]
["bitfinex","ETHUSD",1740350944364,0.7994,2812.8,2812.3,3.55572]
["bitfinex","ETHUSD",1740350946303,3.5553,2812.7,2812.2,3.55593]
["bitfinex","ETHUSD",1740350946592,0.7994,2812.8,2812.3,3.55571]
["bitfinex","ETHUSD",1740350952418,0.7858,2812.6,2812.1,3.55599]
["bitfinex","ETHUSD",1740350952577,0.7858,2812.6,2812.1,3.911589]
["bitfinex","ETHUSD",1740350953401,0.7858,2812.6,2812.1,7.467569]
["bitfinex","ETHUSD",1740350953605,0.7858,2812.6,2812.1,3.911579]
["bitfinex","ETHUSD",1740350954002,0.7858,2812.6,2812.1,7.467569]
["bitfinex","ETHUSD",1740350954403,0.7858,2812.6,2812.1,3.911579]
["bitfinex","ETHUSD",1740350954728,0.7858,2812.6,2812.2,3.9470479]
["bitfinex","ETHUSD",1740350956782,0.7858,2812.6,2812.1,3.911579]
["bitfinex","ETHUSD",1740350959533,0.7858,2812.6,2812.1,0.355599]
["bitfinex","ETHUSD",1740350959694,0.7858,2812.6,2812.1,3.0]
["bitfinex","ETHUSD",1740350960528,0.7858,2812.6,2812.1,6.55596]
["bitfinex","ETHUSD",1740350961122,0.7858,2812.6,2812.1,10.11195]
["bitfinex","ETHUSD",1740350963319,0.7858,2812.6,2812.1,6.55596]
["bitfinex","ETHUSD",1740350964034,0.7858,2812.6,2812.1,6.00596]
["bitfinex","ETHUSD",1740350966469,0.7858,2812.6,2812.1,3.55596]
["bitfinex","ETHUSD",1740350967932,0.7858,2812.6,2812.1,7.11196]
["bitfinex","ETHUSD",1740350968432,0.7858,2812.6,2812.1,3.55596]
["bitfinex","ETHUSD",1740350973272,4.82725719,2812.6,2812.0,3.55617]
["bitfinex","ETHUSD",1740350973458,4.82725719,2812.6,2812.1,3.55599]
["bitfinex","ETHUSD",1740350973459,1.27177719,2812.6,2812.1,3.55599]
["bitfinex","ETHUSD",1740350979199,1.27177719,2812.6,2812.2,3.55592]
["bitfinex","ETHUSD",1740350980397,0.8314,2812.5,2812.2,3.55592]
["bitfinex","ETHUSD",1740350984000,0.8314,2812.5,2812.2,7.11179]
["bitfinex","ETHUSD",1740350985379,0.8314,2812.5,2812.2,3.55587]
["bitfinex","ETHUSD",1740350987878,0.8314,2812.5,2812.2,7.11171]
["bitfinex","ETHUSD",1740350990764,0.8314,2812.5,2812.3,3.5558]
["bitfinex","ETHUSD",1740350990963,0.8314,2812.5,2812.4,3.55568]
["bitfinex","ETHUSD",1740351000935,1.06649192,2812.7,2812.4,3.55568]
["bitfinex","ETHUSD",1740351001437,1.06649192,2812.7,2812.5,3.55552]
["bitfinex","ETHUSD",1740351004650,0.7828,2813.1,2812.6,0.8038]
["bitfinex","ETHUSD",1740351004817,0.7828,2813.4,2813.0,3.55485]
["bitfinex","ETHUSD",1740351005331,0.7828,2813.4,2813.0,3.55484]
["bitfinex","ETHUSD",1740351005537,0.7828,2813.4,2813.0,7.10969]
["bitfinex","ETHUSD",1740351007564,0.7828,2813.4,2813.0,3.55484]
["bitfinex","ETHUSD",1740351007730,0.7828,2813.4,2813.0,7.10969]
["bitfinex","ETHUSD",1740351008560,0.7828,2813.4,2813.1,3.55478]
["bitfinex","ETHUSD",1740351013334,1.12031385,2813.4,2813.1,3.55478]
["bitfinex","ETHUSD",1740351013658,0.7828,2813.4,2812.7,3.5553]
["bitfinex","ETHUSD",1740351013955,0.255,2813.6,2813.2,3.55462]
["bitfinex","ETHUSD",1740351013956,0.8089,2813.6,2813.2,3.55462]
["bitfinex","ETHUSD",1740351014966,0.8089,2813.6,2813.3,3.55445]
["bitfinex","ETHUSD",1740351015318,0.8089,2813.6,2813.5,3.55429]
["bitfinex","ETHUSD",1740351015668,9.53921834,2813.9,2813.6,3.55415]
["bitfinex","ETHUSD",1740351015845,10.65296134,2813.9,2813.6,3.55415]
["bitfinex","ETHUSD",1740351016430,2.66296134,2813.9,2813.6,3.55415]
["bitfinex","ETHUSD",1740351016612,1.54921834,2813.9,2813.6,3.55415]
["bitfinex","ETHUSD",1740351019367,1.81177655,2813.9,2813.6,3.55415]
["bitfinex","ETHUSD",1740351020553,1.81177655,2813.9,2813.5,3.55422]
["bitfinex","ETHUSD",1740351023381,1.08455821,2813.9,2813.5,3.55422]
["bitfinex","ETHUSD",1740351023789,0.822,2813.9,2813.5,3.55422]
["bitfinex","ETHUSD",1740351031386,0.822,2813.9,2813.4,7.10874]
["bitfinex","ETHUSD",1740351032648,0.822,2813.9,2813.4,7.1087]
["bitfinex","ETHUSD",1740351034959,0.822,2813.9,2813.4,3.55434]
["bitfinex","ETHUSD",1740351037894,1.49000307,2813.9,2813.4,3.55434]
["bitfinex","ETHUSD",1740351038090,1.49000307,2813.9,2813.3,0.7663]
["bitfinex","ETHUSD",1740351038246,0.822,2813.9,2813.6,3.55413]
["bitfinex","ETHUSD",1740351042354,0.822,2813.9,2813.5,3.55428]
["bitfinex","ETHUSD",1740351043590,2.11431167,2813.8,2813.1,3.55471]
["bitfinex","ETHUSD",1740351043797,1.34321167,2813.3,2812.5,3.55548]
["bitfinex","ETHUSD",1740351043950,1.34321167,2813.3,2812.6,0.355548]
["bitfinex","ETHUSD",1740351043951,0.7711,2812.9,2812.6,0.355548]
["bitfinex","ETHUSD",1740351044150,0.7711,2812.9,2812.3,5.39]
["bitfinex","ETHUSD",1740351045291,0.7711,2812.9,2812.4,3.55564]
["bitfinex","ETHUSD",1740351046950,4.32615,2812.9,2812.4,3.55564]
["bitfinex","ETHUSD",1740351048543,4.32615,2812.9,2812.3,3.5558]
["bitfinex","ETHUSD",1740351051801,4.32615,2812.9,2812.2,3.55588]
["bitfinex","ETHUSD",1740351052013,4.32615,2812.9,2812.4,3.55567]
["bitfinex","ETHUSD",1740351052402,0.7711,2812.9,2812.4,3.55561]
["bitfinex","ETHUSD",1740351052791,3.55517,2812.8,2812.2,3.55583]
["bitfinex","ETHUSD",1740351052992,0.7711,2812.9,2812.5,3.55554]
["bitfinex","ETHUSD",1740351053317,0.7711,2812.9,2812.3,3.55569]
["bitfinex","ETHUSD",1740351053834,0.7711,2812.9,2812.4,3.5556]
["bitfinex","ETHUSD",1740351054117,4.32615,2812.9,2812.3,3.55575]
["bitfinex","ETHUSD",1740351056376,7.9974215,2812.9,2812.3,3.55575]
["bitfinex","ETHUSD",1740351056713,0.8267,2812.8,2812.3,3.55575]
["bitfinex","ETHUSD",1740351056918,3.55523,2812.8,2812.2,3.55587]
["bitfinex","ETHUSD",1740351057078,0.8267,2812.7,2812.2,3.55587]
["bitfinex","ETHUSD",1740351057777,0.8267,2812.7,2812.3,3.55575]
["bitfinex","ETHUSD",1740351061739,0.7671,2812.6,2812.1,3.55596]
["bitfinex","ETHUSD",1740351061904,0.7671,2812.6,2812.2,3.55589]
["bitfinex","ETHUSD",1740351063226,0.7671,2812.6,2812.1,3.55596]
["bitfinex","ETHUSD",1740351063422,0.7671,2812.6,2812.2,3.55593]
["bitfinex","ETHUSD",1740351063639,0.7671,2812.6,2812.3,3.5558]
["bitfinex","ETHUSD",1740351071316,0.7671,2812.6,2812.2,3.55592]
["bitfinex","ETHUSD",1740351075061,0.7671,2812.6,2812.3,3.55578]
["bitfinex","ETHUSD",1740351079487,0.7671,2812.6,2812.0,3.0]
["bitfinex","ETHUSD",1740351079691,0.7671,2812.6,2812.2,3.55585]
["bitfinex","ETHUSD",1740351080122,0.7671,2812.6,2812.3,3.55579]
["bitfinex","ETHUSD",1740351081717,0.7671,2812.6,2812.1,3.55597]
["bitfinex","ETHUSD",1740351081907,0.8144,2812.4,2812.1,3.55597]
["bitfinex","ETHUSD",1740351086794,0.8144,2812.4,2812.2,3.55591]
["bitfinex","ETHUSD",1740351090722,0.8144,2812.4,2812.2,3.55581]
["bitfinex","ETHUSD",1740351097760,0.8144,2812.4,2812.3,3.5558]
["bitfinex","ETHUSD",1740351098260,0.8144,2812.4,2812.2,3.55587]
["bitfinex","ETHUSD",1740351103369,0.8144,2812.4,2812.3,3.5558]
["bitfinex","ETHUSD",1740351108074,0.8144,2812.4,2812.1,3.55606]
["bitfinex","ETHUSD",1740351108283,0.8144,2812.4,2812.1,7.11204]
["bitfinex","ETHUSD",1740351108694,0.8144,2812.4,2812.2,3.55592]
["bitfinex","ETHUSD",1740351110183,0.8144,2812.4,2812.1,3.55597]
["bitfinex","ETHUSD",1740351110980,0.8144,2812.4,2812.2,3.55591]
["bitfinex","ETHUSD",1740351114380,0.8144,2812.4,2812.1,6.55605]
["bitfinex","ETHUSD",1740351114883,0.8144,2812.4,2812.2,3.55585]
["bitfinex","ETHUSD",1740351115884,0.8144,2812.4,2812.1,3.55599]
["bitfinex","ETHUSD",1740351116054,0.8144,2812.4,2812.0,3.0]
["bitfinex","ETHUSD",1740351116261,0.8144,2812.4,2812.2,3.55586]
["bitfinex","ETHUSD",1740351117785,0.8144,2812.4,2812.3,3.5558]
["bitfinex","ETHUSD",1740351119044,0.7571,2812.7,2812.4,3.5556]
["bitfinex","ETHUSD",1740351119379,0.255,2812.6,2812.4,3.5556]
["bitfinex","ETHUSD",1740351119959,0.255,2812.6,2812.1,3.55596]
["bitfinex","ETHUSD",1740351120153,0.255,2812.6,2812.2,3.55593]
["bitfinex","ETHUSD",1740351121463,0.773,2812.5,2812.2,3.55593]
["bitfinex","ETHUSD",1740351123288,0.773,2812.5,2812.2,7.1118]
["bitfinex","ETHUSD",1740351123798,0.773,2812.5,2812.2,7.11168]
["bitfinex","ETHUSD",1740351124893,0.773,2812.5,2812.2,3.55581]
["bitfinex","ETHUSD",1740351125182,0.773,2812.5,2812.3,3.55577]
["bitfinex","ETHUSD",1740351126193,1.73382662,2812.8,2812.4,3.55562]
["bitfinex","ETHUSD",1740351135632,1.73382662,2812.8,2812.5,3.55552]
["bitfinex","ETHUSD",1740351141023,1.73382662,2812.8,2812.7,3.5553]
["bitfinex","ETHUSD",1740351141344,5.25,2812.9,2812.8,3.55517]
["bitfinex","ETHUSD",1740351141641,0.26524943,2813.0,2812.9,3.55504]
["bitfinex","ETHUSD",1740351141807,6.0316,2813.3,2812.7,4.36708]
["bitfinex","ETHUSD",1740351142140,0.7816,2813.5,2813.3,3.55447]
["bitfinex","ETHUSD",1740351143038,0.70299783,2813.6,2813.4,3.55437]
["bitfinex","ETHUSD",1740351143708,1.34321167,2813.7,2813.6,3.55416]
["bitfinex","ETHUSD",1740351143919,0.8083,2813.9,2813.6,3.55416]
["bitfinex","ETHUSD",1740351143920,1.59821167,2813.9,2813.6,4.36654]
["bitfinex","ETHUSD",1740351144239,1.59821167,2813.9,2813.7,3.55403]
["bitfinex","ETHUSD",1740351144441,2.30623865,2813.9,2813.7,3.55403]
["bitfinex","ETHUSD",1740351144811,2.05123865,2813.9,2813.7,3.55403]
["bitfinex","ETHUSD",1740351147148,4.37415,2814.3,2813.7,3.55403]
["bitfinex","ETHUSD",1740351147149,0.26478912,2814.8,2813.9,0.8289]
["bitfinex","ETHUSD",1740351147301,0.26478912,2814.8,2814.5,3.55302]
["bitfinex","ETHUSD",1740351147501,2.07288606,2814.7,2814.5,3.55302]
["bitfinex","ETHUSD",1740351147747,2.07288606,2814.7,2814.5,7.10604]
["bitfinex","ETHUSD",1740351148042,1.34321167,2814.7,2814.5,3.55302]
["bitfinex","ETHUSD",1740351148247,0.69805777,2815.1,2814.7,3.55277]
["bitfinex","ETHUSD",1740351148541,6.59321167,2815.5,2815.0,7.10478]
["bitfinex","ETHUSD",1740351148739,1.34321167,2815.5,2815.0,3.55239]
["bitfinex","ETHUSD",1740351148947,1.34321167,2815.5,2815.1,3.55226]
["bitfinex","ETHUSD",1740351149098,1.34321167,2815.5,2815.1,3.55227]
["bitfinex","ETHUSD",1740351149300,2.03941802,2815.5,2815.1,3.55227]
["bitfinex","ETHUSD",1740351149843,1.34321167,2815.3,2815.1,3.55227]
["bitfinex","ETHUSD",1740351150016,1.34321167,2815.3,2814.8,3.55255]
["bitfinex","ETHUSD",1740351150217,1.34321167,2815.3,2814.9,3.55252]
["bitfinex","ETHUSD",1740351150459,1.34321167,2815.3,2815.0,3.55232]
["bitfinex","ETHUSD",1740351150817,1.34321167,2815.3,2814.8,3.990665]
["bitfinex","ETHUSD",1740351151022,1.34321167,2815.3,2815.0,3.55239]
["bitfinex","ETHUSD",1740351151653,0.69620635,2815.5,2815.0,3.55239]
["bitfinex","ETHUSD",1740351153044,3.02049674,2815.6,2815.1,3.55226]
["bitfinex","ETHUSD",1740351153546,0.26405349,2815.7,2815.1,0.58842099]
["bitfinex","ETHUSD",1740351153849,0.255,2815.6,2815.3,3.55193]
["bitfinex","ETHUSD",1740351154241,1.0328,2815.8,2815.4,3.55182]
["bitfinex","ETHUSD",1740351154848,0.005,2815.9,2815.2,3.8322]
["bitfinex","ETHUSD",1740351154849,0.72059965,2815.9,2815.2,3.8322]
["bitfinex","ETHUSD",1740351155019,0.005,2815.9,2815.8,3.55138]
["bitfinex","ETHUSD",1740351155214,0.005,2815.9,2815.2,3.8322]
["bitfinex","ETHUSD",1740351155414,0.005,2815.9,2815.5,3.55176]
["bitfinex","ETHUSD",1740351155415,0.8272,2815.8,2815.5,3.55176]
["bitfinex","ETHUSD",1740351155646,0.8272,2815.8,2815.2,4.38425]
["bitfinex","ETHUSD",1740351155814,0.8272,2815.8,2815.3,3.55201]
["bitfinex","ETHUSD",1740351156021,0.8272,2815.8,2815.2,3.55205]
["bitfinex","ETHUSD",1740351156335,0.005,2815.9,2815.2,3.55205]
["bitfinex","ETHUSD",1740351156521,0.005,2815.9,2815.4,3.55182]
["bitfinex","ETHUSD",1740351156721,0.005,2815.9,2815.2,3.55204]
["bitfinex","ETHUSD",1740351157122,4.3786,2815.8,2815.1,3.55224]
["bitfinex","ETHUSD",1740351157440,0.255,2815.7,2815.1,3.55224]
["bitfinex","ETHUSD",1740351158142,3.80652,2815.7,2815.1,3.55224]
["bitfinex","ETHUSD",1740351158451,4.625532,2815.7,2815.0,8.94238]
["bitfinex","ETHUSD",1740351159107,3.55168,2815.6,2815.0,8.94238]
["bitfinex","ETHUSD",1740351159307,0.8272,2815.5,2814.9,3.55248]
["bitfinex","ETHUSD",1740351165360,4.37902,2815.5,2814.8,3.55255]
["bitfinex","ETHUSD",1740351165535,4.37902,2815.5,2814.8,7.10513]
["bitfinex","ETHUSD",1740351165846,4.37902,2815.5,2814.8,3.55255]
["bitfinex","ETHUSD",1740351166044,4.37902,2815.5,2814.9,3.55252]
["bitfinex","ETHUSD",1740351168050,0.8272,2815.5,2814.8,3.55255]
["bitfinex","ETHUSD",1740351168211,0.8272,2815.5,2815.0,3.55238]
["bitfinex","ETHUSD",1740351171959,4.37897,2815.5,2814.8,4.525115]
["bitfinex","ETHUSD",1740351172143,0.8272,2815.5,2814.9,3.55245]
["bitfinex","ETHUSD",1740351173266,3.55166,2815.6,2815.1,4.32844]
["bitfinex","ETHUSD",1740351173267,0.255,2815.6,2815.1,4.32844]
["bitfinex","ETHUSD",1740351173615,1.59574934,2815.6,2815.1,4.32844]
["bitfinex","ETHUSD",1740351173832,1.59574934,2815.6,2815.1,0.7762]
["bitfinex","ETHUSD",1740351175172,0.26288026,2815.4,2815.1,0.7762]
["bitfinex","ETHUSD",1740351176680,0.26288026,2815.4,2815.0,3.55237]
["bitfinex","ETHUSD",1740351177188,0.26288026,2815.4,2814.9,4.36592]
["bitfinex","ETHUSD",1740351177389,0.26288026,2815.4,2815.0,3.55238]
["bitfinex","ETHUSD",1740351179997,0.27072969,2815.5,2815.2,3.55203]
["bitfinex","ETHUSD",1740351180559,0.27072969,2815.5,2815.0,3.55239]
["bitfinex","ETHUSD",1740351180764,1.61147903,2815.5,2815.0,3.55239]
["bitfinex","ETHUSD",1740351180961,0.7871,2815.4,2814.9,4.802602]
["bitfinex","ETHUSD",1740351181490,0.7871,2815.4,2814.7,7.32707]
["bitfinex","ETHUSD",1740351181846,0.7871,2815.4,2814.8,3.55257]
["bitfinex","ETHUSD",1740351187993,0.97048999,2815.7,2814.8,3.55257]
["bitfinex","ETHUSD",1740351188193,0.7858,2815.6,2814.9,4.34956]
["bitfinex","ETHUSD",1740351188423,0.7858,2815.6,2814.9,1.887313]
["bitfinex","ETHUSD",1740351188731,0.7858,2815.4,2814.8,3.55257]
["bitfinex","ETHUSD",1740351188929,0.7858,2815.4,2814.7,6.55276]
["bitfinex","ETHUSD",1740351189787,0.7858,2815.4,2814.7,6.5527]
["bitfinex","ETHUSD",1740351190532,4.37655,2815.6,2815.0,0.7513]
["bitfinex","ETHUSD",1740351190731,5.71729934,2815.6,2815.0,0.7513]
["bitfinex","ETHUSD",1740351191109,5.71729934,2815.6,2814.9,3.5525]
["bitfinex","ETHUSD",1740351191377,3.55177,2815.5,2814.7,3.55277]
["bitfinex","ETHUSD",1740351191578,5.71754934,2815.4,2814.7,3.55277]
["bitfinex","ETHUSD",1740351191878,0.8249,2815.3,2814.7,3.55277]
["bitfinex","ETHUSD",1740351195500,4.37692,2815.3,2814.7,3.0]
["bitfinex","ETHUSD",1740351195702,1.34074934,2815.2,2814.7,3.0]
["bitfinex","ETHUSD",1740351196069,1.34074934,2815.2,2814.7,4.6602442]
["bitfinex","ETHUSD",1740351196701,0.7786,2815.1,2814.7,4.6602442]
["bitfinex","ETHUSD",1740351198201,0.7786,2815.1,2814.6,3.0]
["bitfinex","ETHUSD",1740351200043,0.8273,2814.9,2814.3,8.94317]
["bitfinex","ETHUSD",1740351200233,0.8273,2814.8,2814.3,5.39]
["bitfinex","ETHUSD",1740351200551,2.16804934,2814.8,2814.2,3.55339]
["bitfinex","ETHUSD",1740351200706,2.16804934,2814.8,2814.1,3.55345]
["bitfinex","ETHUSD",1740351200904,2.16804934,2814.8,2814.1,1.304715]
["bitfinex","ETHUSD",1740351201143,3.55284,2814.7,2814.1,1.304715]
["bitfinex","ETHUSD",1740351201343,2.16804934,2814.6,2813.9,9.6939]
["bitfinex","ETHUSD",1740351201546,5.72099934,2814.6,2813.9,9.6939]
["bitfinex","ETHUSD",1740351201747,5.72099934,2814.6,2814.0,3.0]
["bitfinex","ETHUSD",1740351203471,2.16804934,2814.6,2814.0,3.0]
["bitfinex","ETHUSD",1740351203770,2.16804934,2814.6,2813.9,3.5537]
["bitfinex","ETHUSD",1740351203771,3.55304,2814.5,2813.9,3.5537]
["bitfinex","ETHUSD",1740351203926,3.55308,2814.5,2813.9,0.789779]
["bitfinex","ETHUSD",1740351204928,2.12444934,2814.4,2813.7,3.0]
["bitfinex","ETHUSD",1740351205128,4.33706,2814.3,2813.7,3.0]
["bitfinex","ETHUSD",1740351206125,2.09404934,2814.2,2813.6,5.39]
["bitfinex","ETHUSD",1740351206329,0.7533,2813.9,2813.6,5.39]
["bitfinex","ETHUSD",1740351206570,0.7533,2813.9,2813.3,0.7765]
["bitfinex","ETHUSD",1740351206872,0.8181,2813.7,2813.3,0.61665]
["bitfinex","ETHUSD",1740351207245,4.37214,2813.7,2813.1,3.55479]
["bitfinex","ETHUSD",1740351208470,4.37216,2813.7,2812.9,7.3749]
["bitfinex","ETHUSD",1740351208669,0.7613,2813.7,2812.7,8.94522]
["bitfinex","ETHUSD",1740351208886,0.7613,2813.2,2812.7,5.39]
["bitfinex","ETHUSD",1740351209367,0.7613,2813.2,2812.7,8.94528]
["bitfinex","ETHUSD",1740351210858,0.7613,2813.2,2812.7,5.39]
["bitfinex","ETHUSD",1740351211067,0.7613,2813.2,2812.7,8.94529]
["bitfinex","ETHUSD",1740351211470,4.31597,2813.2,2812.6,3.55532]
["bitfinex","ETHUSD",1740351211840,4.31597,2813.2,2812.7,3.0]
["bitfinex","ETHUSD",1740351212039,3.5548,2813.1,2812.7,3.0]
["bitfinex","ETHUSD",1740351214791,3.55489,2813.1,2812.4,3.55568]
["bitfinex","ETHUSD",1740351214930,3.55489,2813.1,2812.5,3.55551]
["bitfinex","ETHUSD",1740351215126,4.31602,2813.2,2812.4,4.581618]
["bitfinex","ETHUSD",1740351215350,4.31602,2813.2,2812.5,3.55547]
["bitfinex","ETHUSD",1740351215791,0.8246,2813.1,2812.4,3.55568]
["bitfinex","ETHUSD",1740351215946,0.8246,2813.1,2812.5,3.55554]
["bitfinex","ETHUSD",1740351215947,7.93435,2813.1,2812.5,3.55554]
["bitfinex","ETHUSD",1740351216351,3.55494,2813.0,2812.5,3.55554]
["bitfinex","ETHUSD",1740351216940,0.8246,2813.1,2812.5,3.55554]
["bitfinex","ETHUSD",1740351217136,4.3794,2813.1,2812.6,3.55539]
["bitfinex","ETHUSD",1740351217368,0.8246,2813.1,2812.5,4.882032]
["bitfinex","ETHUSD",1740351217697,0.8246,2813.1,2812.6,3.55542]
["bitfinex","ETHUSD",1740351218784,4.3794,2813.1,2812.6,3.55542]
["bitfinex","ETHUSD",1740351219582,7.93429,2813.1,2812.6,3.55542]
["bitfinex","ETHUSD",1740351219879,0.8246,2813.1,2812.9,3.55504]
["bitfinex","ETHUSD",1740351221260,0.8246,2813.1,2813.0,3.55492]
["bitfinex","ETHUSD",1740351221799,1.0281,2813.3,2813.0,3.55492]
["bitfinex","ETHUSD",1740351222655,1.0281,2813.3,2812.9,3.55504]
["bitfinex","ETHUSD",1740351222867,1.0281,2813.3,2812.9,7.11002]
["bitfinex","ETHUSD",1740351224800,3.55494,2813.0,2812.4,0.7613]
["bitfinex","ETHUSD",1740351224968,3.55498,2813.0,2812.5,3.55548]
["bitfinex","ETHUSD",1740351225168,3.55479,2813.1,2812.5,3.55548]
["bitfinex","ETHUSD",1740351225384,3.55506,2812.9,2812.5,3.55548]
["bitfinex","ETHUSD",1740351225905,0.8046,2812.8,2812.4,4.31697]
["bitfinex","ETHUSD",1740351226195,0.8046,2812.8,2812.4,5.943239]
["bitfinex","ETHUSD",1740351227285,0.8046,2812.8,2812.4,5.181939]
["bitfinex","ETHUSD",1740351230581,0.8046,2812.8,2812.4,3.55567]
["bitfinex","ETHUSD",1740351230582,4.3598,2812.8,2812.4,3.55567]
["bitfinex","ETHUSD",1740351233702,3.55533,2812.7,2812.3,6.5558]
["bitfinex","ETHUSD",1740351234700,0.8046,2812.8,2812.3,6.55571]
["bitfinex","ETHUSD",1740351235909,4.3598,2812.8,2812.3,10.11145]
["bitfinex","ETHUSD",1740351236060,0.8046,2812.8,2812.4,3.55562]
["bitfinex","ETHUSD",1740351236959,0.8046,2812.8,2812.5,3.5555]
["bitfinex","ETHUSD",1740351237704,4.35983,2812.8,2812.4,3.55562]
["bitfinex","ETHUSD",1740351238203,0.8046,2812.8,2812.5,3.55546]
["bitfinex","ETHUSD",1740351238687,0.8046,2812.8,2812.2,3.55591]
["bitfinex","ETHUSD",1740351238897,0.8046,2812.8,2812.5,3.55555]
["bitfinex","ETHUSD",1740351239059,0.8046,2812.8,2812.6,3.55537]
["bitfinex","ETHUSD",1740351242810,0.8046,2812.8,2812.5,3.55555]
["bitfinex","ETHUSD",1740351243106,0.8046,2812.8,2812.7,3.5553]
["bitfinex","ETHUSD",1740351243312,0.97570852,2813.0,2812.7,3.5553]
["bitfinex","ETHUSD",1740351243313,1.77410852,2813.0,2812.7,3.5553]
["bitfinex","ETHUSD",1740351255092,1.77410852,2813.0,2812.5,3.55555]
["bitfinex","ETHUSD",1740351255317,1.77410852,2813.0,2812.6,3.55537]
["bitfinex","ETHUSD",1740351255613,1.77410852,2813.0,2812.7,3.55527]
["bitfinex","ETHUSD",1740351259424,1.51910852,2813.0,2812.7,3.55527]
["bitfinex","ETHUSD",1740351259730,1.77410852,2813.0,2812.7,3.55527]
["bitfinex","ETHUSD",1740351260644,1.51910852,2813.0,2812.7,3.55527]
["bitfinex","ETHUSD",1740351261433,0.72070852,2813.0,2812.7,3.55527]
["bitfinex","ETHUSD",1740351261614,6.0805,2813.2,2813.1,3.55479]
["bitfinex","ETHUSD",1740351261615,5.25,2813.2,2813.1,3.55479]
["bitfinex","ETHUSD",1740351261815,5.25,2813.2,2813.1,4.35429]
["bitfinex","ETHUSD",1740351262021,1.72777125,2813.9,2813.7,3.55403]
["bitfinex","ETHUSD",1740351262338,0.255,2813.9,2813.8,3.55391]
["bitfinex","ETHUSD",1740351262921,0.255,2813.9,2813.6,4.35354]
["bitfinex","ETHUSD",1740351264518,0.255,2813.9,2813.6,0.7995]
["bitfinex","ETHUSD",1740351265338,0.255,2813.9,2813.6,4.35365]
["bitfinex","ETHUSD",1740351267840,0.255,2813.9,2813.6,0.7995]
["bitfinex","ETHUSD",1740351269416,0.255,2813.9,2813.5,3.55427]
["bitfinex","ETHUSD",1740351272040,0.255,2813.9,2813.5,3.55422]
["bitfinex","ETHUSD",1740351272245,0.255,2813.9,2813.5,7.10844]
["bitfinex","ETHUSD",1740351272814,0.255,2813.9,2813.5,3.55422]
["bitfinex","ETHUSD",1740351273524,0.7809,2813.7,2813.1,6.193]
["bitfinex","ETHUSD",1740351273717,3.55441,2813.4,2812.8,9.74815]
["bitfinex","ETHUSD",1740351273931,3.55441,2813.4,2812.8,13.30325]
["bitfinex","ETHUSD",1740351274256,3.5546,2813.3,2812.8,6.193]
["bitfinex","ETHUSD",1740351274448,3.55472,2813.2,2812.8,5.39]
["bitfinex","ETHUSD",1740351274929,4.33086,2813.1,2812.8,5.39]
["bitfinex","ETHUSD",1740351275248,4.33086,2813.1,2812.7,0.355527]
["bitfinex","ETHUSD",1740351275455,0.776,2813.1,2812.7,0.355527]
["bitfinex","ETHUSD",1740351275805,0.776,2813.1,2812.7,3.910767]
["bitfinex","ETHUSD",1740351279225,0.776,2813.1,2812.7,3.910817]
["bitfinex","ETHUSD",1740351281463,0.776,2813.1,2812.7,3.55529]
["bitfinex","ETHUSD",1740351284250,0.776,2813.1,2812.6,3.55542]
["bitfinex","ETHUSD",1740351286675,0.776,2813.1,2812.6,0.7596]
["bitfinex","ETHUSD",1740351286978,0.776,2813.1,2812.7,3.55524]
["bitfinex","ETHUSD",1740351290047,0.776,2813.1,2812.6,0.7596]
["bitfinex","ETHUSD",1740351290247,0.776,2813.1,2812.6,4.31501]
["bitfinex","ETHUSD",1740351290564,0.776,2813.1,2812.6,0.7596]
["bitfinex","ETHUSD",1740351290967,0.776,2813.1,2812.6,4.31501]
["bitfinex","ETHUSD",1740351293485,0.776,2813.1,2812.5,0.55]
["bitfinex","ETHUSD",1740351293854,0.776,2813.1,2812.6,3.55542]
["bitfinex","ETHUSD",1740351294264,0.776,2813.1,2812.6,3.55535]
["bitfinex","ETHUSD",1740351294440,1.5167593,2813.4,2812.7,1.3557]
["bitfinex","ETHUSD",1740351294640,0.8149,2813.7,2813.1,3.55473]
["bitfinex","ETHUSD",1740351294959,0.8149,2813.7,2813.2,3.55456]
["bitfinex","ETHUSD",1740351295169,0.8149,2813.7,2813.3,3.55454]
["bitfinex","ETHUSD",1740351295338,0.8149,2813.7,2812.9,0.55]
["bitfinex","ETHUSD",1740351295544,0.8149,2813.7,2813.2,3.55457]
["bitfinex","ETHUSD",1740351295739,0.8149,2813.7,2813.2,3.55465]
["bitfinex","ETHUSD",1740351296086,0.8149,2813.7,2813.3,3.55446]
["bitfinex","ETHUSD",1740351296614,0.8149,2813.7,2813.0,0.80887434]
["bitfinex","ETHUSD",1740351296615,4.36902,2813.7,2813.0,0.80887434]
["bitfinex","ETHUSD",1740351296890,0.8149,2813.7,2813.3,3.55452]
["bitfinex","ETHUSD",1740351297250,0.8149,2813.7,2813.3,3.990542]
["bitfinex","ETHUSD",1740351297563,0.8149,2813.7,2813.5,3.55425]
["bitfinex","ETHUSD",1740351297766,0.8149,2813.7,2813.2,0.8057]
["bitfinex","ETHUSD",1740351297767,0.8149,2813.7,2813.2,4.36027]
["bitfinex","ETHUSD",1740351297978,0.8149,2813.7,2813.2,4.36036]
["bitfinex","ETHUSD",1740351298301,0.8149,2813.7,2813.3,3.55441]
["bitfinex","ETHUSD",1740351298475,0.8149,2813.7,2813.3,3.990421]
["bitfinex","ETHUSD",1740351298804,0.8149,2813.7,2813.5,3.55428]
["bitfinex","ETHUSD",1740351299466,0.8149,2813.7,2813.3,3.990421]
["bitfinex","ETHUSD",1740351299467,0.8149,2813.7,2813.4,3.55441]
["bitfinex","ETHUSD",1740351299864,0.8149,2813.7,2813.3,3.990491]
["bitfinex","ETHUSD",1740351300065,0.8149,2813.7,2813.3,3.55448]
["bitfinex","ETHUSD",1740351300403,0.8149,2813.7,2813.4,3.55431]
["bitfinex","ETHUSD",1740351300607,2.15794341,2813.7,2813.0,1.62677434]
["bitfinex","ETHUSD",1740351300815,4.35456,2813.6,2813.0,3.55483]
["bitfinex","ETHUSD",1740351300971,0.8003,2813.6,2812.9,4.10496]
["bitfinex","ETHUSD",1740351301304,0.8003,2813.6,2813.1,3.55479]
["bitfinex","ETHUSD",1740351301511,0.8003,2813.6,2812.9,4.10496]
["bitfinex","ETHUSD",1740351301805,3.55435,2813.5,2812.9,4.586316]
["bitfinex","ETHUSD",1740351302104,4.30554,2813.4,2812.9,4.586316]
["bitfinex","ETHUSD",1740351302507,0.7511,2813.4,2812.9,8.141296]
["bitfinex","ETHUSD",1740351302709,0.7511,2813.4,2812.9,4.586266]
["bitfinex","ETHUSD",1740351302874,0.7511,2813.4,2812.8,3.55507]
["bitfinex","ETHUSD",1740351303068,0.7511,2813.4,2812.9,3.55497]
["bitfinex","ETHUSD",1740351303671,0.7511,2813.4,2812.8,3.55517]
["bitfinex","ETHUSD",1740351303971,0.7511,2813.4,2812.9,3.55495]
["bitfinex","ETHUSD",1740351304305,3.55455,2813.3,2812.8,3.55517]
["bitfinex","ETHUSD",1740351304508,3.55455,2813.3,2812.9,0.11126835]
["bitfinex","ETHUSD",1740351304509,4.33845,2813.3,2812.9,0.11126835]
["bitfinex","ETHUSD",1740351304721,7.89307,2813.3,2812.9,0.11126835]
["bitfinex","ETHUSD",1740351304903,3.5548,2813.1,2812.9,0.11126835]
["bitfinex","ETHUSD",1740351305216,0.8257,2813.0,2812.9,0.11126835]
["bitfinex","ETHUSD",1740351305367,4.38062,2813.0,2812.9,0.11126835]
["bitfinex","ETHUSD",1740351305570,0.8257,2813.0,2812.9,0.11126835]
["bitfinex","ETHUSD",1740351305763,4.38062,2813.0,2812.9,0.11126835]
["bitfinex","ETHUSD",1740351305994,5.02663805,2813.0,2812.5,0.11126835]
["bitfinex","ETHUSD",1740351306272,4.38062,2813.0,2812.5,0.11126835]
["bitfinex","ETHUSD",1740351309079,3.55505,2812.9,2812.5,0.11126835]
["bitfinex","ETHUSD",1740351310080,0.8257,2813.0,2812.5,0.11126835]
["bitfinex","ETHUSD",1740351310284,4.3807,2813.0,2812.5,3.55553]
["bitfinex","ETHUSD",1740351311079,3.55504,2812.9,2812.4,3.66693835]
["bitfinex","ETHUSD",1740351311382,3.55511,2812.9,2812.4,3.66689835]
["bitfinex","ETHUSD",1740351312524,0.8257,2813.0,2812.4,0.11126835]
["bitfinex","ETHUSD",1740351312694,3.55511,2812.9,2812.4,3.66684835]
["bitfinex","ETHUSD",1740351314199,4.38071,2813.0,2812.5,3.55554]
["bitfinex","ETHUSD",1740351314884,3.5551,2812.9,2812.4,3.66687835]
["bitfinex","ETHUSD",1740351317724,0.8257,2813.0,2812.4,3.66692835]
["bitfinex","ETHUSD",1740351317889,3.55507,2812.9,2812.4,3.66692835]
["bitfinex","ETHUSD",1740351318935,4.38072,2813.0,2812.5,3.55546]
["bitfinex","ETHUSD",1740351319230,3.55508,2812.9,2812.4,3.66688835]
["bitfinex","ETHUSD",1740351321625,4.38067,2813.0,2812.5,3.55554]
["bitfinex","ETHUSD",1740351321831,1.263767,2813.0,2812.4,0.11126835]
["bitfinex","ETHUSD",1740351321983,3.5551,2812.9,2812.4,3.66686835]
["bitfinex","ETHUSD",1740351322693,3.5551,2812.9,2812.4,0.11126835]
["bitfinex","ETHUSD",1740351323653,3.5551,2812.9,2812.4,3.66687835]
["bitfinex","ETHUSD",1740351323828,0.776,2812.8,2812.4,3.66687835]
["bitfinex","ETHUSD",1740351325122,0.776,2812.8,2812.4,3.55561]
["bitfinex","ETHUSD",1740351325455,4.33117,2812.8,2812.4,3.55561]
["bitfinex","ETHUSD",1740351329469,7.88643,2812.8,2812.4,0.11129034]
["bitfinex","ETHUSD",1740351329763,4.33117,2812.8,2812.4,0.11129034]
["bitfinex","ETHUSD",1740351330677,4.33117,2812.8,2812.3,3.5558]
["bitfinex","ETHUSD",1740351332472,0.776,2812.8,2812.3,3.5558]
["bitfinex","ETHUSD",1740351332978,7.11081,2812.7,2812.2,8.94592]
["bitfinex","ETHUSD",1740351333143,0.8077,2812.6,2812.2,8.94592]
["bitfinex","ETHUSD",1740351333538,4.36314,2812.6,2812.2,8.94592]
["bitfinex","ETHUSD",1740351334077,4.36314,2812.6,2812.3,0.1112962]
["bitfinex","ETHUSD",1740351334686,0.8077,2812.6,2812.3,0.1112962]
["bitfinex","ETHUSD",1740351335945,0.8077,2812.6,2812.4,0.1112962]
["bitfinex","ETHUSD",1740351337484,0.8077,2812.6,2812.2,3.55592]
["bitfinex","ETHUSD",1740351338684,0.8077,2812.6,2812.2,7.11179]
["bitfinex","ETHUSD",1740351338982,0.8077,2812.6,2812.3,0.11129703]
["bitfinex","ETHUSD",1740351340490,0.8077,2812.6,2812.4,0.11129703]
["bitfinex","ETHUSD",1740351341488,0.8077,2812.6,2812.3,3.55575]
["bitfinex","ETHUSD",1740351344790,0.8077,2812.6,2812.4,0.1112946]
["bitfinex","ETHUSD",1740351346152,0.8077,2812.6,2812.3,7.11148]
["bitfinex","ETHUSD",1740351346888,0.8077,2812.6,2812.3,3.55573]
["bitfinex","ETHUSD",1740351347068,4.60459,2812.8,2812.3,3.55573]
["bitfinex","ETHUSD",1740351347387,4.60459,2812.8,2812.4,3.55565]
["bitfinex","ETHUSD",1740351350569,4.60459,2812.8,2812.3,3.55575]
["bitfinex","ETHUSD",1740351351493,4.60459,2812.8,2812.4,0.1112943]
["bitfinex","ETHUSD",1740351352579,4.60459,2812.8,2812.4,3.6669743]
["bitfinex","ETHUSD",1740351353093,4.60459,2812.8,2812.4,3.55568]
["bitfinex","ETHUSD",1740351354494,4.60459,2812.8,2812.5,0.11129405]
["bitfinex","ETHUSD",1740351356196,4.60459,2812.8,2812.4,3.55566]
["bitfinex","ETHUSD",1740351356999,1.0494,2812.8,2812.5,3.55548]
["bitfinex","ETHUSD",1740351357299,1.0494,2812.8,2812.5,3.55547]
["bitfinex","ETHUSD",1740351360884,1.0494,2812.8,2812.5,7.11096]
["bitfinex","ETHUSD",1740351361087,1.0494,2812.8,2812.5,3.55547]
["bitfinex","ETHUSD",1740351361609,1.0494,2812.8,2812.5,7.11095]
["bitfinex","ETHUSD",1740351361920,1.0494,2812.8,2812.5,3.55547]
["bitfinex","ETHUSD",1740351364133,1.0494,2812.8,2812.5,7.11094]
["bitfinex","ETHUSD",1740351364300,1.0494,2812.8,2812.6,3.55538]
["bitfinex","ETHUSD",1740351364484,1.0494,2812.8,2812.5,3.55547]
["bitfinex","ETHUSD",1740351365399,1.0494,2812.8,2812.5,7.11096]
["bitfinex","ETHUSD",1740351365589,1.0494,2812.8,2812.6,3.5554]
["bitfinex","ETHUSD",1740351366099,0.70761285,2812.9,2812.8,3.55517]
["bitfinex","ETHUSD",1740351367224,0.70761285,2812.9,2812.8,3.66644446]
["bitfinex","ETHUSD",1740351374635,0.70761285,2812.9,2812.8,3.55517]
["bitfinex","ETHUSD",1740351378142,1.34298899,2813.3,2812.9,3.55504]
["bitfinex","ETHUSD",1740351378541,1.29591222,2813.4,2812.9,3.55504]
["bitfinex","ETHUSD",1740351378744,0.72910249,2813.3,2812.9,3.55504]
["bitfinex","ETHUSD",1740351380225,0.72910249,2813.3,2812.7,3.55521]
["bitfinex","ETHUSD",1740351380226,0.72910249,2813.3,2812.8,3.5551]
["bitfinex","ETHUSD",1740351380738,0.72910249,2813.3,2812.8,3.55517]
["bitfinex","ETHUSD",1740351381136,0.72910249,2813.3,2812.9,3.55503]
["bitfinex","ETHUSD",1740351381639,0.72910249,2813.3,2812.8,3.55516]
["bitfinex","ETHUSD",1740351383661,0.72910249,2813.3,2812.8,3.66643588]
["bitfinex","ETHUSD",1740351383829,4.33055,2813.2,2812.8,0.11127588]
["bitfinex","ETHUSD",1740351384361,3.55489,2813.1,2812.8,0.11127588]
["bitfinex","ETHUSD",1740351384855,0.7758,2813.0,2812.8,0.11127588]
["bitfinex","ETHUSD",1740351385157,4.89802899,2812.9,2812.8,0.11127588]
["bitfinex","ETHUSD",1740351385359,3.55504,2812.9,2812.6,0.11127588]
["bitfinex","ETHUSD",1740351385514,4.4779059,2812.9,2812.6,0.11127588]
["bitfinex","ETHUSD",1740351386441,0.7758,2812.8,2812.6,0.11127588]
["bitfinex","ETHUSD",1740351386640,0.7758,2812.8,2812.4,0.11127588]
["bitfinex","ETHUSD",1740351388019,0.7758,2812.8,2812.3,8.9457]
["bitfinex","ETHUSD",1740351388222,0.7758,2812.8,2812.3,3.5517]
["bitfinex","ETHUSD",1740351389835,4.85641059,2812.8,2812.1,4.38648]
["bitfinex","ETHUSD",1740351390041,1.30117059,2812.8,2812.2,3.55593]
["bitfinex","ETHUSD",1740351391066,1.30117059,2812.8,2812.3,0.11129544]
["bitfinex","ETHUSD",1740351392524,1.30117059,2812.8,2812.4,0.11129544]
["bitfinex","ETHUSD",1740351392769,4.85635059,2812.8,2812.4,0.11129544]
["bitfinex","ETHUSD",1740351394154,4.85635059,2812.8,2812.3,0.11129544]
["bitfinex","ETHUSD",1740351395686,4.85635059,2812.8,2812.3,3.0]
["bitfinex","ETHUSD",1740351396528,0.84114006,2812.7,2812.3,3.0]
["bitfinex","ETHUSD",1740351397070,0.7612,2812.6,2812.3,3.0]
["bitfinex","ETHUSD",1740351397565,0.7612,2812.6,2812.1,6.55605]
["bitfinex","ETHUSD",1740351397867,3.55611,2812.1,2811.5,0.8299]
["bitfinex","ETHUSD",1740351398071,4.9194199,2812.0,2811.4,3.55684]
["bitfinex","ETHUSD",1740351398382,4.9194199,2812.0,2811.2,8.94711]
["bitfinex","ETHUSD",1740351398383,0.7939,2811.8,2811.2,8.94711]
["bitfinex","ETHUSD",1740351398534,3.55659,2811.7,2811.2,5.39]
["bitfinex","ETHUSD",1740351398876,3.81159,2811.7,2811.3,0.11133035]
["bitfinex","ETHUSD",1740351399079,0.8026,2811.6,2811.3,0.11133035]
["bitfinex","ETHUSD",1740351399257,2.74130689,2811.6,2811.3,0.11133035]
["bitfinex","ETHUSD",1740351399448,3.55683,2811.5,2811.3,0.11133035]
["bitfinex","ETHUSD",1740351400473,3.55683,2811.5,2811.0,6.66877035]
["bitfinex","ETHUSD",1740351401831,3.55683,2811.5,2811.0,6.55744]
["bitfinex","ETHUSD",1740351402034,3.55683,2811.5,2811.1,3.55731]
["bitfinex","ETHUSD",1740351402268,0.62981369,2811.4,2811.1,3.55731]
["bitfinex","ETHUSD",1740351402636,2.74130689,2811.6,2811.1,3.55731]
["bitfinex","ETHUSD",1740351402834,0.5957179,2811.6,2810.8,3.5577]
["bitfinex","ETHUSD",1740351403032,0.8252,2811.1,2810.5,3.55797]
["bitfinex","ETHUSD",1740351403238,1.34298899,2811.0,2810.7,3.55782]
["bitfinex","ETHUSD",1740351403773,1.34298899,2811.0,2810.8,3.0]
["bitfinex","ETHUSD",1740351405575,1.34298899,2811.0,2810.8,6.55767]
["bitfinex","ETHUSD",1740351406384,1.34298899,2811.0,2810.8,3.0]
["bitfinex","ETHUSD",1740351406584,1.34298899,2811.0,2810.8,6.5577]
["bitfinex","ETHUSD",1740351406885,1.34298899,2811.0,2810.8,3.0]
["bitfinex","ETHUSD",1740351407381,0.8252,2811.1,2810.8,3.55767]
["bitfinex","ETHUSD",1740351407680,1.26344,2811.1,2810.8,3.55767]
["bitfinex","ETHUSD",1740351408282,1.26344,2811.1,2810.9,3.55747]
["bitfinex","ETHUSD",1740351408487,0.8252,2811.1,2810.9,3.55747]
["bitfinex","ETHUSD",1740351409156,0.8252,2811.1,2810.8,3.55762]
["bitfinex","ETHUSD",1740351409356,0.8252,2811.1,2810.8,7.11525]
["bitfinex","ETHUSD",1740351409557,0.8252,2811.1,2810.8,3.55762]
["bitfinex","ETHUSD",1740351409858,0.8252,2811.1,2810.8,7.11525]
["bitfinex","ETHUSD",1740351410046,1.4703292,2811.1,2810.6,3.5579]
["bitfinex","ETHUSD",1740351410245,1.34298899,2811.0,2810.7,3.55782]
["bitfinex","ETHUSD",1740351410472,1.34298899,2811.0,2810.7,3.55783]
["bitfinex","ETHUSD",1740351411043,0.255,2810.9,2810.7,3.55783]
["bitfinex","ETHUSD",1740351411473,0.255,2810.9,2810.8,3.5577]
["bitfinex","ETHUSD",1740351418499,0.255,2810.9,2810.7,3.55782]
["bitfinex","ETHUSD",1740351419787,0.255,2810.9,2810.7,7.11558]
["bitfinex","ETHUSD",1740351419996,0.255,2810.9,2810.7,3.55772]
["bitfinex","ETHUSD",1740351420156,0.255,2810.9,2810.7,7.11548]
["bitfinex","ETHUSD",1740351420358,0.255,2810.9,2810.7,3.55772]
["bitfinex","ETHUSD",1740351420792,0.8252,2811.1,2810.7,3.55772]
["bitfinex","ETHUSD",1740351420994,0.8252,2811.1,2810.9,3.55756]
["bitfinex","ETHUSD",1740351421199,1.3615283,2811.1,2810.9,3.55756]
["bitfinex","ETHUSD",1740351422298,1.3615283,2811.1,2810.9,3.5575]
["bitfinex","ETHUSD",1740351423513,1.3615283,2811.1,2810.9,3.55749]
["bitfinex","ETHUSD",1740351425309,1.3615283,2811.1,2811.0,3.55745]
["bitfinex","ETHUSD",1740351429345,2.06899198,2811.3,2811.0,3.55745]
["bitfinex","ETHUSD",1740351429346,2.83279198,2811.3,2811.0,3.55745]
["bitfinex","ETHUSD",1740351429520,2.83279198,2811.3,2810.7,0.7592]
["bitfinex","ETHUSD",1740351429521,2.10678899,2811.3,2811.2,3.55719]
["bitfinex","ETHUSD",1740351441276,2.10678899,2811.3,2811.0,3.55733]
["bitfinex","ETHUSD",1740351441574,2.10678899,2811.3,2811.1,3.55725]
["bitfinex","ETHUSD",1740351445889,2.10678899,2811.3,2811.1,7.11452]
["bitfinex","ETHUSD",1740351446053,2.44058937,2811.3,2811.1,7.11452]
["bitfinex","ETHUSD",1740351446255,2.44058937,2811.3,2811.1,3.55725]
["bitfinex","ETHUSD",1740351446654,2.44058937,2811.3,2811.1,7.11448]
["bitfinex","ETHUSD",1740351446855,2.44058937,2811.3,2811.1,3.55723]
["bitfinex","ETHUSD",1740351447581,1.09760038,2811.3,2811.1,3.55723]
["bitfinex","ETHUSD",1740351447801,1.09760038,2811.3,2811.2,3.55719]
["bitfinex","ETHUSD",1740351449114,0.33380038,2811.3,2811.2,3.55719]
["bitfinex","ETHUSD",1740351463824,0.33380038,2811.3,2811.2,3.66853374]
["bitfinex","ETHUSD",1740351465773,0.33380038,2811.3,2811.2,3.55719]
["bitfinex","ETHUSD",1740351475265,0.97621481,2811.4,2811.3,3.55707]
["bitfinex","ETHUSD",1740351476579,0.26613161,2811.4,2811.3,3.55707]
["bitfinex","ETHUSD",1740351476788,0.7601,2811.5,2811.4,3.55694]
["bitfinex","ETHUSD",1740351476938,1.34298899,2812.1,2812.0,3.55617]
["bitfinex","ETHUSD",1740351477264,0.6592989,2812.1,2812.0,3.55617]
["bitfinex","ETHUSD",1740351477586,1.34298899,2812.3,2812.2,3.55593]
["bitfinex","ETHUSD",1740351477737,8.7846,2812.5,2812.3,3.5558]
["bitfinex","ETHUSD",1740351477738,1.34298899,2812.5,2812.3,3.5558]
["bitfinex","ETHUSD",1740351477932,5.25,2812.7,2812.3,3.5558]
["bitfinex","ETHUSD",1740351477933,1.34298899,2812.7,2812.6,3.55542]
["bitfinex","ETHUSD",1740351478132,2.04896775,2812.9,2812.8,3.55517]
["bitfinex","ETHUSD",1740351478437,1.34298899,2812.9,2812.8,3.55517]
["bitfinex","ETHUSD",1740351479080,2.5613165,2813.1,2813.0,3.55492]
["bitfinex","ETHUSD",1740351479985,2.29876573,2813.1,2813.0,3.55492]
["bitfinex","ETHUSD",1740351480191,1.59798899,2813.1,2813.0,3.55492]
["bitfinex","ETHUSD",1740351482287,1.34298899,2813.1,2812.9,3.55503]
["bitfinex","ETHUSD",1740351483767,1.34298899,2813.1,2812.7,3.55528]
["bitfinex","ETHUSD",1740351483969,1.34298899,2813.1,2812.7,7.1105]
["bitfinex","ETHUSD",1740351484529,1.34298899,2813.1,2812.8,3.55517]
["bitfinex","ETHUSD",1740351485280,1.34298899,2813.1,2812.7,7.11044]
["bitfinex","ETHUSD",1740351485585,1.34298899,2813.1,2812.7,3.55522]
["bitfinex","ETHUSD",1740351485798,1.34298899,2813.1,2812.7,7.11045]
["bitfinex","ETHUSD",1740351486194,1.34298899,2813.1,2812.7,3.55522]
["bitfinex","ETHUSD",1740351486401,1.34298899,2813.1,2812.8,3.55516]
["bitfinex","ETHUSD",1740351490706,1.34298899,2812.9,2812.2,0.7999]
["bitfinex","ETHUSD",1740351490904,1.34298899,2812.7,2812.0,0.7999]
["bitfinex","ETHUSD",1740351491087,3.55563,2812.5,2812.0,0.7999]
["bitfinex","ETHUSD",1740351491289,5.66311899,2812.5,2811.8,6.1899]
["bitfinex","ETHUSD",1740351491611,3.55574,2812.4,2811.8,6.1899]
["bitfinex","ETHUSD",1740351491810,3.55574,2812.4,2811.5,3.55674]
["bitfinex","ETHUSD",1740351491811,1.34298899,2812.3,2811.5,3.55674]
["bitfinex","ETHUSD",1740351492063,3.55596,2812.2,2811.5,7.93619]
["bitfinex","ETHUSD",1740351492219,7.11198,2812.2,2811.5,4.37944]
["bitfinex","ETHUSD",1740351492396,0.7845,2812.1,2811.5,4.37944]
["bitfinex","ETHUSD",1740351493113,5.68354899,2812.1,2811.5,0.8227]
["bitfinex","ETHUSD",1740351493315,5.68354899,2812.1,2811.5,3.5568]
["bitfinex","ETHUSD",1740351493714,4.34056,2812.1,2811.4,3.55693]
["bitfinex","ETHUSD",1740351494019,3.55625,2812.0,2811.3,4.36091]
["bitfinex","ETHUSD",1740351494321,3.55635,2811.9,2811.3,4.36091]
["bitfinex","ETHUSD",1740351494674,0.254,2811.8,2811.3,4.36091]
["bitfinex","ETHUSD",1740351496399,0.254,2811.8,2811.3,7.91789]
["bitfinex","ETHUSD",1740351496606,0.254,2811.8,2811.3,4.36089]
["bitfinex","ETHUSD",1740351496801,0.254,2811.8,2811.4,3.55689]
["bitfinex","ETHUSD",1740351498331,0.254,2811.8,2811.4,3.55694]
["bitfinex","ETHUSD",1740351498682,0.254,2811.8,2811.5,3.5568]
["bitfinex","ETHUSD",1740351506292,0.254,2811.8,2811.4,3.55687]
["bitfinex","ETHUSD",1740351506562,0.254,2811.8,2811.5,3.55678]
["bitfinex","ETHUSD",1740351508559,0.254,2811.8,2811.4,3.55694]
["bitfinex","ETHUSD",1740351508773,0.254,2811.8,2811.4,7.11379]
["bitfinex","ETHUSD",1740351509367,0.254,2811.8,2811.4,3.55685]
["bitfinex","ETHUSD",1740351510668,0.254,2811.8,2811.4,7.11372]
["bitfinex","ETHUSD",1740351511671,0.254,2811.8,2811.4,3.55685]
["bitfinex","ETHUSD",1740351512778,0.254,2811.8,2811.5,3.55681]
["bitfinex","ETHUSD",1740351517004,0.7839,2811.7,2811.5,3.55681]
["bitfinex","ETHUSD",1740351517568,0.7839,2811.7,2811.4,3.55689]
["bitfinex","ETHUSD",1740351522951,0.7839,2811.7,2811.2,4.90117922]
["bitfinex","ETHUSD",1740351523322,0.7839,2811.7,2811.2,8.45830922]
["bitfinex","ETHUSD",1740351525552,0.7839,2811.7,2811.3,0.11133547]
["bitfinex","ETHUSD",1740351526554,0.7839,2811.7,2811.3,3.66837547]
["bitfinex","ETHUSD",1740351527412,0.7839,2811.7,2811.4,0.11133547]
["bitfinex","ETHUSD",1740351528855,4.34049,2811.7,2811.2,4.90118922]
["bitfinex","ETHUSD",1740351530587,4.34049,2811.7,2811.3,0.1113374]
["bitfinex","ETHUSD",1740351531270,3.55673,2811.6,2811.3,0.1113374]
["bitfinex","ETHUSD",1740351531587,0.8161,2811.6,2811.3,0.1113374]
["bitfinex","ETHUSD",1740351532088,0.8161,2811.3,2810.8,4.90165922]
["bitfinex","ETHUSD",1740351533512,0.8161,2811.3,2810.9,3.66889602]
["bitfinex","ETHUSD",1740351535504,0.8161,2811.3,2811.0,0.11134602]
["bitfinex","ETHUSD",1740351536077,4.37326,2811.3,2811.0,0.11134602]
["bitfinex","ETHUSD",1740351536478,3.5572,2811.2,2811.0,0.11134602]
["bitfinex","ETHUSD",1740351536709,3.5572,2811.2,2810.7,4.33387]
["bitfinex","ETHUSD",1740351536903,3.5572,2811.2,2810.7,0.7761]
["bitfinex","ETHUSD",1740351537244,3.5572,2811.2,2810.7,4.33392]
["bitfinex","ETHUSD",1740351538207,3.55734,2811.1,2810.7,3.55782]
["bitfinex","ETHUSD",1740351538432,3.55734,2811.1,2810.2,6.55844]
["bitfinex","ETHUSD",1740351538433,0.7927,2810.9,2810.0,0.7655]
["bitfinex","ETHUSD",1740351538709,0.808,2810.5,2809.7,4.33813]
["bitfinex","ETHUSD",1740351538922,0.808,2810.0,2809.6,5.39]
["bitfinex","ETHUSD",1740351539062,3.55891,2809.9,2809.4,0.33400153]
["bitfinex","ETHUSD",1740351539267,3.55918,2809.7,2809.4,0.33400153]
["bitfinex","ETHUSD",1740351539863,0.8176,2809.6,2809.4,0.33400153]
["bitfinex","ETHUSD",1740351540061,4.37689,2809.6,2809.4,0.33400153]
["bitfinex","ETHUSD",1740351540266,0.8176,2809.6,2809.4,0.33400153]
["bitfinex","ETHUSD",1740351540563,4.37687,2809.6,2809.1,0.005]
["bitfinex","ETHUSD",1740351540791,0.50980805,2809.5,2809.1,0.005]
["bitfinex","ETHUSD",1740351541015,0.50980805,2809.5,2809.1,3.56483]
["bitfinex","ETHUSD",1740351541195,0.8176,2809.6,2809.1,3.56483]
["bitfinex","ETHUSD",1740351541408,4.37689,2809.6,2809.1,0.005]
["bitfinex","ETHUSD",1740351541871,0.7936,2809.5,2809.1,0.005]
["bitfinex","ETHUSD",1740351542215,4.35307,2809.5,2809.1,0.005]
["bitfinex","ETHUSD",1740351542614,0.7936,2809.5,2809.1,0.005]
["bitfinex","ETHUSD",1740351542770,0.435289,2809.4,2809.1,0.005]
["bitfinex","ETHUSD",1740351542973,3.994769,2809.4,2809.1,0.005]
["bitfinex","ETHUSD",1740351543327,4.35333,2809.2,2809.1,0.005]
["bitfinex","ETHUSD",1740351543464,12.63525371,2809.2,2809.1,0.005]
["bitfinex","ETHUSD",1740351545155,6.56178086,2809.2,2809.1,0.005]
["bitfinex","ETHUSD",1740351545453,6.0436,2809.2,2809.1,3.56485]
["bitfinex","ETHUSD",1740351545751,5.505,2809.2,2809.1,3.56485]
["bitfinex","ETHUSD",1740351545951,5.25,2809.2,2809.1,3.56485]
["bitfinex","ETHUSD",1740351546113,0.7925,2809.5,2809.4,3.55938]
["bitfinex","ETHUSD",1740351546114,0.255,2809.5,2809.4,3.55938]
["bitfinex","ETHUSD",1740351548245,0.255,2809.5,2809.3,3.55956]
["bitfinex","ETHUSD",1740351548411,0.255,2809.5,2809.2,3.55961]
["bitfinex","ETHUSD",1740351548750,0.255,2809.5,2809.1,0.005]
["bitfinex","ETHUSD",1740351549622,3.55971,2809.3,2809.1,0.005]
["bitfinex","ETHUSD",1740351549949,0.435611,2809.2,2809.1,0.005]
["bitfinex","ETHUSD",1740351550145,4.35589,2809.4,2809.1,0.005]
["bitfinex","ETHUSD",1740351550846,3.55962,2809.3,2809.1,0.005]
["bitfinex","ETHUSD",1740351551210,3.55973,2809.2,2809.1,0.005]
["bitfinex","ETHUSD",1740351551656,9.60589,2809.4,2809.1,0.005]
["bitfinex","ETHUSD",1740351551946,3.5596,2809.3,2809.1,0.005]
["bitfinex","ETHUSD",1740351552149,1.316549,2809.2,2809.1,0.005]
["bitfinex","ETHUSD",1740351553400,6.0464,2809.4,2809.1,0.005]
["bitfinex","ETHUSD",1740351555544,9.60589,2809.4,2809.1,0.005]
["bitfinex","ETHUSD",1740351556088,6.0464,2809.4,2809.1,0.005]
["bitfinex","ETHUSD",1740351557735,9.60588,2809.4,2809.1,0.005]
["bitfinex","ETHUSD",1740351558290,3.55961,2809.3,2809.1,0.005]
["bitfinex","ETHUSD",1740351558434,1.316549,2809.2,2809.1,0.005]
["bitfinex","ETHUSD",1740351559096,6.0464,2809.4,2809.1,0.005]
["bitfinex","ETHUSD",1740351559238,9.6059,2809.4,2809.1,0.005]
["bitfinex","ETHUSD",1740351561477,3.55966,2809.3,2809.1,0.005]
["bitfinex","ETHUSD",1740351562173,3.55973,2809.2,2809.1,0.005]
["bitfinex","ETHUSD",1740351562622,3.55966,2809.3,2809.1,0.005]
["bitfinex","ETHUSD",1740351562806,0.960606,2809.2,2809.1,0.005]
["bitfinex","ETHUSD",1740351563426,4.520336,2809.2,2809.1,0.005]
["bitfinex","ETHUSD",1740351563726,0.960606,2809.2,2809.1,0.005]
["bitfinex","ETHUSD",1740351564123,4.520336,2809.2,2809.1,0.005]
["bitfinex","ETHUSD",1740351564423,5.305336,2809.2,2809.1,0.005]
["bitfinex","ETHUSD",1740351564827,5.57489987,2809.2,2809.1,0.005]
["bitfinex","ETHUSD",1740351566514,10.82489987,2809.2,2809.1,0.005]
["bitfinex","ETHUSD",1740351566882,0.7765,2809.1,2807.5,0.8107]
["bitfinex","ETHUSD",1740351567226,3.56093,2808.3,2807.7,3.56154]
["bitfinex","ETHUSD",1740351567525,1.084,2808.2,2807.8,3.5615]
["bitfinex","ETHUSD",1740351567730,1.084,2808.2,2807.6,3.56169]
["bitfinex","ETHUSD",1740351567885,0.989493,2808.1,2807.6,3.67316261]
["bitfinex","ETHUSD",1740351568385,3.56125,2808.0,2807.6,0.11147261]
["bitfinex","ETHUSD",1740351568588,3.56138,2807.9,2807.6,0.11147261]
["bitfinex","ETHUSD",1740351569416,3.56125,2808.0,2807.5,3.56179]
["bitfinex","ETHUSD",1740351569725,3.56125,2808.0,2807.4,3.56192]
["bitfinex","ETHUSD",1740351569726,0.4550743,2807.9,2807.6,3.56173]
["bitfinex","ETHUSD",1740351570425,0.797,2807.8,2807.3,0.11147261]
["bitfinex","ETHUSD",1740351570610,0.797,2807.8,2807.5,3.56187]
["bitfinex","ETHUSD",1740351570926,5.25,2808.0,2807.9,3.56138]
["bitfinex","ETHUSD",1740351571148,0.76,2808.6,2808.5,3.56061]
["bitfinex","ETHUSD",1740351571430,5.505,2808.8,2808.6,3.5604]
["bitfinex","ETHUSD",1740351571431,0.26950688,2808.7,2808.6,3.5604]
["bitfinex","ETHUSD",1740351571723,5.505,2808.8,2808.6,3.5604]
["bitfinex","ETHUSD",1740351571879,5.505,2808.8,2807.9,0.8253]
["bitfinex","ETHUSD",1740351571880,0.255,2808.8,2807.9,0.8253]
["bitfinex","ETHUSD",1740351572078,5.505,2808.8,2808.5,3.56052]
["bitfinex","ETHUSD",1740351572316,5.505,2808.8,2808.5,3.56054]
["bitfinex","ETHUSD",1740351572916,5.505,2808.8,2808.6,3.56039]
["bitfinex","ETHUSD",1740351573419,5.505,2808.8,2808.5,3.56051]
["bitfinex","ETHUSD",1740351573644,5.505,2808.8,2808.5,7.12103]
["bitfinex","ETHUSD",1740351573781,6.20426008,2808.8,2808.5,7.12103]
["bitfinex","ETHUSD",1740351573976,6.20426008,2808.8,2808.5,3.56051]
["bitfinex","ETHUSD",1740351574722,6.20426008,2808.8,2808.7,3.56036]
["bitfinex","ETHUSD",1740351575402,0.95426008,2808.8,2808.7,3.56036]
["bitfinex","ETHUSD",1740351577324,0.95426008,2808.8,2808.6,3.56048]
["bitfinex","ETHUSD",1740351579885,0.95426008,2808.8,2808.7,3.56036]
["bitfinex","ETHUSD",1740351580527,0.95426008,2808.8,2808.6,3.56045]
["bitfinex","ETHUSD",1740351580730,0.95426008,2808.8,2808.0,0.7811]
["bitfinex","ETHUSD",1740351580913,0.47142601,2808.7,2808.4,3.56063]
["bitfinex","ETHUSD",1740351582027,0.47142601,2808.7,2808.4,7.12131]
["bitfinex","ETHUSD",1740351582914,0.47142601,2808.7,2808.4,3.56063]
["bitfinex","ETHUSD",1740351584003,0.47142601,2808.7,2808.4,7.12129]
["bitfinex","ETHUSD",1740351584428,0.47142601,2808.7,2808.4,3.56063]
["bitfinex","ETHUSD",1740351585328,0.49859261,2808.6,2808.4,3.56063]
["bitfinex","ETHUSD",1740351586030,0.47142601,2808.7,2808.4,3.56063]
["bitfinex","ETHUSD",1740351587389,0.47142601,2808.7,2808.5,3.56061]
["bitfinex","ETHUSD",1740351587599,0.76,2808.9,2808.6,3.56043]
["bitfinex","ETHUSD",1740351587802,0.255,2808.7,2808.6,3.56043]
["bitfinex","ETHUSD",1740351589328,0.255,2808.7,2808.5,3.56061]
["bitfinex","ETHUSD",1740351589504,0.255,2808.7,2808.4,3.56073]
["bitfinex","ETHUSD",1740351590432,3.5607,2808.5,2808.0,3.56119]
["bitfinex","ETHUSD",1740351590934,3.5607,2808.5,2807.8,7.38861]
["bitfinex","ETHUSD",1740351591091,3.56088,2808.3,2807.8,7.38861]
["bitfinex","ETHUSD",1740351591487,3.56088,2808.3,2807.8,10.95005]
["bitfinex","ETHUSD",1740351591727,3.56075,2808.4,2807.9,3.56136]
["bitfinex","ETHUSD",1740351591932,0.712142,2808.3,2807.9,3.56136]
["bitfinex","ETHUSD",1740351593521,0.712142,2808.3,2807.8,0.8272]
["bitfinex","ETHUSD",1740351593693,3.56092,2808.3,2807.8,4.38869]
["bitfinex","ETHUSD",1740351594948,3.56092,2808.3,2807.8,4.38863]
["bitfinex","ETHUSD",1740351595095,3.56092,2808.3,2807.9,3.56136]
["bitfinex","ETHUSD",1740351595638,0.793,2808.2,2807.8,3.56143]
["bitfinex","ETHUSD",1740351598247,0.793,2808.2,2807.8,7.12284]
["bitfinex","ETHUSD",1740351598443,0.793,2808.2,2807.8,3.56141]
["bitfinex","ETHUSD",1740351598645,0.793,2808.2,2807.8,7.12281]
["bitfinex","ETHUSD",1740351598947,0.793,2808.2,2807.8,7.12284]
["bitfinex","ETHUSD",1740351599439,0.793,2808.2,2807.8,3.5614]
["bitfinex","ETHUSD",1740351599800,0.793,2808.2,2807.9,3.56135]
["bitfinex","ETHUSD",1740351600315,3.56082,2808.4,2808.0,0.7659]
["bitfinex","ETHUSD",1740351600518,0.255,2808.5,2808.1,3.56112]
["bitfinex","ETHUSD",1740351600739,1.48109601,2809.1,2808.5,0.7759]
["bitfinex","ETHUSD",1740351601043,1.0397,2809.1,2808.9,3.56]
["bitfinex","ETHUSD",1740351601267,0.255,2809.1,2809.0,3.55998]
["bitfinex","ETHUSD",1740351601553,0.255,2809.1,2808.7,3.56028]
["bitfinex","ETHUSD",1740351601849,0.381475,2809.0,2808.6,3.56048]
["bitfinex","ETHUSD",1740351602157,0.775,2809.0,2808.2,0.11145398]
["bitfinex","ETHUSD",1740351602332,3.56031,2808.8,2808.1,4.35703]
["bitfinex","ETHUSD",1740351602650,0.775,2809.0,2808.1,0.796]
["bitfinex","ETHUSD",1740351602802,4.33506,2809.0,2808.5,3.56055]
["bitfinex","ETHUSD",1740351603000,0.714006,2808.9,2808.7,3.56027]
["bitfinex","ETHUSD",1740351603203,0.255,2808.9,2808.4,3.56067]
["bitfinex","ETHUSD",1740351603437,3.56037,2808.7,2808.1,0.796]
["bitfinex","ETHUSD",1740351603665,3.56037,2808.7,2807.5,3.0]
["bitfinex","ETHUSD",1740351603666,2.77692371,2808.6,2807.5,0.7681]
["bitfinex","ETHUSD",1740351603805,3.5617,2807.7,2807.0,3.5624]
["bitfinex","ETHUSD",1740351604163,0.256,2807.6,2806.6,0.7681]
["bitfinex","ETHUSD",1740351604305,3.56203,2807.4,2806.8,3.56277]
["bitfinex","ETHUSD",1740351604641,3.56205,2807.4,2806.8,3.56276]
["bitfinex","ETHUSD",1740351604851,0.256,2807.3,2806.6,0.7681]
["bitfinex","ETHUSD",1740351605074,0.256,2807.3,2807.2,3.56221]
["bitfinex","ETHUSD",1740351605353,0.7607,2807.7,2807.1,3.56235]
["bitfinex","ETHUSD",1740351605559,0.256,2807.3,2807.1,3.56235]
["bitfinex","ETHUSD",1740351605848,0.256,2807.3,2807.2,3.56226]
["bitfinex","ETHUSD",1740351606419,0.7607,2807.7,2807.0,3.56252]
["bitfinex","ETHUSD",1740351606734,0.256,2807.6,2807.4,3.56189]
["bitfinex","ETHUSD",1740351607103,0.256,2807.6,2807.5,3.56188]
["bitfinex","ETHUSD",1740351607548,3.56087,2808.3,2807.4,3.56201]
["bitfinex","ETHUSD",1740351607549,0.256,2808.1,2807.4,3.56201]
["bitfinex","ETHUSD",1740351608050,8.7662,2808.6,2807.5,0.7882]
["bitfinex","ETHUSD",1740351608217,0.17541365,2810.1,2808.8,3.56023]
["bitfinex","ETHUSD",1740351608218,0.8191,2808.9,2808.8,3.56023]
["bitfinex","ETHUSD",1740351608565,3.55904,2809.8,2809.2,3.55973]
["bitfinex","ETHUSD",1740351608566,0.257,2809.3,2809.2,3.55973]
["bitfinex","ETHUSD",1740351608911,1.0771,2809.5,2809.2,3.55972]
["bitfinex","ETHUSD",1740351609206,0.8191,2809.5,2808.9,3.56]
["bitfinex","ETHUSD",1740351609446,0.7891,2809.8,2809.7,3.55909]
["bitfinex","ETHUSD",1740351609652,0.258,2809.8,2809.7,3.55909]
["bitfinex","ETHUSD",1740351609834,0.7891,2810.2,2809.7,3.55909]
["bitfinex","ETHUSD",1740351610022,4.34764,2810.2,2809.7,3.55909]
["bitfinex","ETHUSD",1740351610231,0.7891,2810.2,2810.0,3.55866]
["bitfinex","ETHUSD",1740351610556,12.23893281,2811.0,2809.1,4.92105]
["bitfinex","ETHUSD",1740351610557,0.258,2810.3,2810.2,3.55846]
["bitfinex","ETHUSD",1740351610764,3.55784,2810.7,2810.1,3.55851]
["bitfinex","ETHUSD",1740351610907,0.355784,2810.6,2810.1,3.55849]
["bitfinex","ETHUSD",1740351611354,0.613784,2810.6,2810.1,3.55849]
["bitfinex","ETHUSD",1740351611557,3.55824,2810.4,2809.9,3.55879]
["bitfinex","ETHUSD",1740351611913,3.55867,2810.1,2809.5,3.55928]
["bitfinex","ETHUSD",1740351612114,4.37362,2809.7,2808.7,4.29960409]
["bitfinex","ETHUSD",1740351612437,3.55871,2810.0,2809.9,3.618]
["bitfinex","ETHUSD",1740351612661,0.258,2810.0,2809.9,3.618]
["bitfinex","ETHUSD",1740351613178,6.913784,2810.6,2809.9,3.618]
["bitfinex","ETHUSD",1740351613179,0.259,2810.4,2810.1,3.55851]
["bitfinex","ETHUSD",1740351613353,0.259,2810.4,2810.3,3.55833]
["bitfinex","ETHUSD",1740351613738,0.259,2810.4,2810.1,3.55851]
["bitfinex","ETHUSD",1740351614081,0.259,2810.4,2810.0,3.55871]
["bitfinex","ETHUSD",1740351614250,0.259,2810.4,2810.2,3.55843]
["bitfinex","ETHUSD",1740351614453,0.259,2810.4,2810.2,7.11676]
["bitfinex","ETHUSD",1740351614761,0.259,2810.6,2810.2,3.55838]
["bitfinex","ETHUSD",1740351614960,0.259,2810.6,2809.9,3.618]
["bitfinex","ETHUSD",1740351614961,0.940686,2810.6,2809.9,3.618]
["bitfinex","ETHUSD",1740351615179,3.55745,2811.0,2810.4,7.11621]
["bitfinex","ETHUSD",1740351615350,3.82309202,2811.1,2810.7,3.55782]
["bitfinex","ETHUSD",1740351615351,0.259,2810.9,2810.7,3.55782]
["bitfinex","ETHUSD",1740351615547,0.259,2810.9,2810.7,3.55774]
["bitfinex","ETHUSD",1740351615749,0.258,2811.0,2810.7,3.55776]
["bitfinex","ETHUSD",1740351615998,0.258,2811.0,2810.9,3.55757]
["bitfinex","ETHUSD",1740351616297,0.258,2811.0,2810.7,3.55772]
["bitfinex","ETHUSD",1740351616498,0.258,2811.0,2810.3,3.55831]
["bitfinex","ETHUSD",1740351616790,0.258,2811.0,2810.9,3.55757]
["bitfinex","ETHUSD",1740351618561,8.001,2811.5,2811.1,3.55731]
["bitfinex","ETHUSD",1740351618750,0.87634,2811.4,2811.1,3.55731]
["bitfinex","ETHUSD",1740351619150,0.87634,2811.4,2810.9,4.34771]
["bitfinex","ETHUSD",1740351619387,0.87634,2811.4,2811.0,3.55744]
["bitfinex","ETHUSD",1740351620193,0.87634,2811.4,2810.9,4.34776]
["bitfinex","ETHUSD",1740351620395,0.87634,2811.4,2811.0,3.55744]
["bitfinex","ETHUSD",1740351621302,0.87634,2811.4,2811.0,3.55736]
["bitfinex","ETHUSD",1740351621529,0.7671,2812.1,2810.9,0.7902]
["bitfinex","ETHUSD",1740351621837,0.258,2812.0,2810.9,4.26910409]
["bitfinex","ETHUSD",1740351622044,3.81426,2812.0,2811.4,3.55685]
["bitfinex","ETHUSD",1740351622263,3.55632,2811.9,2811.0,3.5574]
["bitfinex","ETHUSD",1740351622543,0.8031,2811.1,2810.4,3.55809]
["bitfinex","ETHUSD",1740351622749,4.61953,2811.1,2810.4,3.55809]
["bitfinex","ETHUSD",1740351622903,3.55767,2810.9,2810.4,3.55818]
["bitfinex","ETHUSD",1740351623099,3.55788,2810.7,2810.1,4.38449]
["bitfinex","ETHUSD",1740351623310,3.55788,2810.7,2810.1,3.55855]
["bitfinex","ETHUSD",1740351623311,7.11582,2810.7,2810.1,3.55855]
["bitfinex","ETHUSD",1740351623511,0.711582,2810.6,2810.0,3.55862]
["bitfinex","ETHUSD",1740351623837,3.55788,2810.7,2810.1,3.55856]
["bitfinex","ETHUSD",1740351624198,3.55788,2810.7,2810.2,3.55837]
["bitfinex","ETHUSD",1740351624394,3.55762,2810.9,2810.3,3.55824]
["bitfinex","ETHUSD",1740351624761,0.259,2811.1,2810.7,3.55775]
["bitfinex","ETHUSD",1740351624916,0.259,2811.1,2810.4,4.33307]
["bitfinex","ETHUSD",1740351625099,0.259,2811.1,2810.8,3.55763]
["bitfinex","ETHUSD",1740351625296,0.66183,2811.1,2810.4,0.7749]
["bitfinex","ETHUSD",1740351625501,0.259,2811.1,2811.0,3.55745]
["bitfinex","ETHUSD",1740351625702,0.259,2811.4,2811.3,3.55699]
["bitfinex","ETHUSD",1740351626395,0.259,2811.4,2811.0,3.55738]
["bitfinex","ETHUSD",1740351626946,0.259,2811.4,2811.0,3.55743]
["bitfinex","ETHUSD",1740351627112,0.259,2811.4,2810.8,3.55761]
["bitfinex","ETHUSD",1740351627315,3.55727,2811.2,2810.6,3.55784]
["bitfinex","ETHUSD",1740351627642,0.381589,2811.3,2810.8,3.55761]
["bitfinex","ETHUSD",1740351627844,0.259,2811.4,2811.1,3.55723]
["bitfinex","ETHUSD",1740351628001,3.95887,2811.9,2811.5,3.55681]
["bitfinex","ETHUSD",1740351628002,0.40251,2811.9,2811.5,3.55681]
["bitfinex","ETHUSD",1740351628200,4.21883,2811.9,2811.3,3.55699]
["bitfinex","ETHUSD",1740351628440,0.66251,2811.9,2811.1,0.8251]
["bitfinex","ETHUSD",1740351628642,12.33785,2812.4,2811.8,3.55635]
["bitfinex","ETHUSD",1740351628803,3.81582,2812.3,2811.8,3.55635]
["bitfinex","ETHUSD",1740351629003,7.997,2812.4,2811.8,4.38145]
["bitfinex","ETHUSD",1740351629198,1.48929724,2812.7,2811.8,0.8251]
["bitfinex","ETHUSD",1740351629546,0.26,2812.8,2811.8,4.38147]
["bitfinex","ETHUSD",1740351629728,3.936687,2812.8,2811.8,4.38147]
["bitfinex","ETHUSD",1740351630046,3.936687,2812.8,2812.2,3.55593]
["bitfinex","ETHUSD",1740351630047,4.196697,2812.8,2812.2,3.55593]
["bitfinex","ETHUSD",1740351630294,3.55545,2812.6,2811.9,3.55623]
["bitfinex","ETHUSD",1740351630587,4.31865,2812.6,2812.1,3.55597]
["bitfinex","ETHUSD",1740351630745,4.31865,2812.6,2811.9,3.55619]
["bitfinex","ETHUSD",1740351630951,3.55602,2812.2,2811.8,0.8251]
["bitfinex","ETHUSD",1740351631135,0.431865,2812.5,2811.5,3.55677]
["bitfinex","ETHUSD",1740351631136,3.55623,2812.0,2811.5,3.55677]
["bitfinex","ETHUSD",1740351631336,4.37792,2811.8,2811.2,3.55708]
["bitfinex","ETHUSD",1740351631535,0.8214,2811.8,2811.4,3.55694]
["bitfinex","ETHUSD",1740351631733,0.26,2811.9,2811.8,3.55644]
["bitfinex","ETHUSD",1740351632183,3.0,2812.4,2811.7,4.35793]
["bitfinex","ETHUSD",1740351632346,0.261,2812.3,2812.2,3.55593]
["bitfinex","ETHUSD",1740351632683,0.261,2812.3,2811.8,3.55638]
["bitfinex","ETHUSD",1740351632861,0.261,2812.3,2811.9,3.55627]
["bitfinex","ETHUSD",1740351633248,0.261,2812.3,2811.9,3.55623]
["bitfinex","ETHUSD",1740351633680,0.261,2812.3,2811.5,3.55679]
["bitfinex","ETHUSD",1740351633884,3.55631,2811.9,2811.3,4.35835]
["bitfinex","ETHUSD",1740351634089,0.355631,2811.9,2811.3,0.8014]
["bitfinex","ETHUSD",1740351634287,0.8214,2812.2,2810.0,0.53082913]
["bitfinex","ETHUSD",1740351634288,3.55685,2811.5,2811.0,3.55744]
["bitfinex","ETHUSD",1740351634444,3.5566,2811.7,2810.9,0.8014]
["bitfinex","ETHUSD",1740351634445,0.261,2811.4,2810.9,0.8014]
["bitfinex","ETHUSD",1740351634804,3.0,2811.9,2811.5,3.5568]
["bitfinex","ETHUSD",1740351635087,3.0,2812.0,2811.6,3.55661]
["bitfinex","ETHUSD",1740351635337,0.261,2811.9,2811.5,3.55677]
["bitfinex","ETHUSD",1740351635540,0.261,2811.9,2810.9,0.8014]
["bitfinex","ETHUSD",1740351635541,0.261,2811.9,2811.3,3.55696]
["bitfinex","ETHUSD",1740351635735,0.261,2811.9,2811.4,3.55691]
["bitfinex","ETHUSD",1740351636041,3.93822,2811.8,2811.1,3.55728]
["bitfinex","ETHUSD",1740351636341,0.38172,2811.8,2811.0,0.55]
["bitfinex","ETHUSD",1740351636546,0.261,2811.9,2811.8,3.55644]
["bitfinex","ETHUSD",1740351637036,0.261,2811.9,2811.6,3.55669]
["bitfinex","ETHUSD",1740351637350,0.261,2811.9,2811.8,3.55644]
["bitfinex","ETHUSD",1740351638545,0.8175,2812.8,2811.7,3.55655]
["bitfinex","ETHUSD",1740351638719,0.261,2812.6,2812.3,3.55574]
["bitfinex","ETHUSD",1740351639126,3.47890409,2813.3,2812.3,3.55574]
["bitfinex","ETHUSD",1740351639127,0.261,2813.1,2812.3,0.8185]
["bitfinex","ETHUSD",1740351639337,0.261,2813.1,2812.8,3.55507]
["bitfinex","ETHUSD",1740351639540,0.261,2813.1,2813.0,3.55492]
["bitfinex","ETHUSD",1740351640136,0.261,2813.1,2812.8,3.55507]
["bitfinex","ETHUSD",1740351640343,0.261,2813.1,2812.8,3.55517]
["bitfinex","ETHUSD",1740351640553,3.55403,2813.7,2813.0,7.10977]
["bitfinex","ETHUSD",1740351640756,3.55432,2813.5,2812.5,3.55555]
["bitfinex","ETHUSD",1740351641061,0.70329341,2813.6,2812.3,0.8185]
["bitfinex","ETHUSD",1740351641265,0.005,2813.9,2813.8,3.55391]
["bitfinex","ETHUSD",1740351642068,0.005,2813.9,2812.9,3.55504]
["bitfinex","ETHUSD",1740351642069,0.005,2813.9,2813.1,0.55]
["bitfinex","ETHUSD",1740351642227,0.005,2813.9,2813.8,4.33531]
["bitfinex","ETHUSD",1740351642411,1e-05,2813.9,2813.8,4.33531]
["bitfinex","ETHUSD",1740351642612,1e-05,2813.9,2813.8,7.98531]
["bitfinex","ETHUSD",1740351642816,0.005,2815.9,2815.6,3.55156]
["bitfinex","ETHUSD",1740351643162,3.55146,2815.8,2814.9,3.55252]
["bitfinex","ETHUSD",1740351643331,3.55215,2815.2,2814.3,0.7611]
["bitfinex","ETHUSD",1740351643537,3.55248,2815.0,2814.3,0.7611]
["bitfinex","ETHUSD",1740351643931,0.269,2815.1,2814.4,3.55305]
["bitfinex","ETHUSD",1740351644130,3.55176,2815.5,2814.7,3.55273]
["bitfinex","ETHUSD",1740351644413,3.55165,2815.6,2814.9,3.55245]
["bitfinex","ETHUSD",1740351644614,3.27,2815.5,2814.7,3.55271]
["bitfinex","ETHUSD",1740351644820,6.82176,2815.5,2814.8,3.55262]
["bitfinex","ETHUSD",1740351645021,6.82176,2815.5,2814.9,3.5525]
["bitfinex","ETHUSD",1740351645279,0.682176,2815.4,2814.9,3.55243]
["bitfinex","ETHUSD",1740351645447,3.0,2815.5,2814.9,3.55243]
["bitfinex","ETHUSD",1740351645764,3.55166,2815.6,2814.9,3.55243]
["bitfinex","ETHUSD",1740351646074,0.005,2815.9,2815.4,3.5518]
["bitfinex","ETHUSD",1740351646230,0.275,2815.9,2815.2,3.55205]
["bitfinex","ETHUSD",1740351646432,0.275,2815.9,2815.7,3.55146]
["bitfinex","ETHUSD",1740351646633,0.005,2815.9,2815.8,3.55138]
["bitfinex","ETHUSD",1740351647422,0.1497981,2816.5,2816.4,4.10063]
["bitfinex","ETHUSD",1740351647627,0.1497981,2816.5,2816.4,4.87643]
["bitfinex","ETHUSD",1740351648324,0.2708589,2818.0,2816.4,4.87643]
["bitfinex","ETHUSD",1740351648325,3.54779,2818.7,2817.2,0.8013]
["bitfinex","ETHUSD",1740351648694,3.5484,2818.2,2817.2,4.35082]
["bitfinex","ETHUSD",1740351648959,0.35484,2818.1,2817.2,0.8013]
["bitfinex","ETHUSD",1740351649172,3.54778,2818.7,2817.3,0.55]
["bitfinex","ETHUSD",1740351649376,0.69659601,2819.1,2817.7,0.55]
["bitfinex","ETHUSD",1740351649521,0.1497981,2819.3,2818.8,3.5476]
["bitfinex","ETHUSD",1740351649722,0.1497981,2819.3,2817.9,4.09874]
["bitfinex","ETHUSD",1740351649723,0.1497981,2819.3,2818.2,3.0]
["bitfinex","ETHUSD",1740351649967,0.1497981,2819.3,2819.2,3.5471]
["bitfinex","ETHUSD",1740351650271,0.1497981,2819.3,2819.2,7.534605]
["bitfinex","ETHUSD",1740351650506,8.1e-06,2819.3,2819.2,7.634605]
["bitfinex","ETHUSD",1740351650708,0.11017837,2820.5,2819.4,0.1]
["bitfinex","ETHUSD",1740351651003,3.54572,2820.3,2819.3,4.3612]
["bitfinex","ETHUSD",1740351651202,0.11017837,2820.5,2819.3,0.8143]
["bitfinex","ETHUSD",1740351651203,3.5461,2820.0,2819.3,0.8143]
["bitfinex","ETHUSD",1740351651504,0.27181075,2820.4,2818.8,0.7512]
["bitfinex","ETHUSD",1740351651659,3.54634,2819.9,2818.9,3.5474]
["bitfinex","ETHUSD",1740351651859,0.11017837,2820.5,2819.4,3.5468]
["bitfinex","ETHUSD",1740351652062,0.283,2820.4,2819.7,3.54646]
["bitfinex","ETHUSD",1740351652360,0.11017837,2820.5,2820.0,3.54601]
["bitfinex","ETHUSD",1740351652559,0.11017837,2820.5,2820.4,3.54559]
["bitfinex","ETHUSD",1740351652766,0.11017837,2820.5,2820.2,3.54576]
["bitfinex","ETHUSD",1740351652966,0.11017837,2820.5,2820.2,3.54575]
["bitfinex","ETHUSD",1740351653169,0.11017837,2820.5,2820.3,3.5457]
["bitfinex","ETHUSD",1740351653368,0.11017837,2820.5,2819.9,0.7513]
["bitfinex","ETHUSD",1740351653608,0.47586105,2820.5,2819.4,4.3217]
["bitfinex","ETHUSD",1740351653812,0.11017837,2820.5,2819.5,0.55]
["bitfinex","ETHUSD",1740351653964,3.65568837,2820.5,2819.6,3.5465]
["bitfinex","ETHUSD",1740351654456,0.11017837,2820.5,2819.7,3.54642]
["bitfinex","ETHUSD",1740351654602,0.11017837,2820.5,2819.6,3.5465]
["bitfinex","ETHUSD",1740351654782,3.54559,2820.4,2818.9,0.7821]
["bitfinex","ETHUSD",1740351654990,3.54572,2820.3,2818.9,0.7821]
["bitfinex","ETHUSD",1740351655367,3.54706,2819.3,2818.3,4.33025]
["bitfinex","ETHUSD",1740351655688,3.83091,2819.4,2818.4,6.54808]
["bitfinex","ETHUSD",1740351655901,0.284,2819.3,2818.3,0.7821]
["bitfinex","ETHUSD",1740351656192,3.54731,2819.1,2818.3,0.7821]
["bitfinex","ETHUSD",1740351656424,0.383131,2819.1,2818.3,0.7821]
["bitfinex","ETHUSD",1740351656582,0.8293,2819.0,2817.4,3.54931]
["bitfinex","ETHUSD",1740351656783,3.54871,2818.0,2817.3,0.8012]
["bitfinex","ETHUSD",1740351656982,3.54871,2818.0,2816.6,0.26634896]
["bitfinex","ETHUSD",1740351656983,3.54944,2817.4,2816.6,0.26634896]
["bitfinex","ETHUSD",1740351657219,3.54952,2817.3,2816.6,0.26634896]
["bitfinex","ETHUSD",1740351657415,3.0,2817.8,2816.4,0.8012]
["bitfinex","ETHUSD",1740351657620,3.54995,2817.0,2816.2,3.5508]
["bitfinex","ETHUSD",1740351657799,4.55624952,2817.7,2815.9,0.8318]
["bitfinex","ETHUSD",1740351657800,3.0,2817.2,2815.9,0.8318]
["bitfinex","ETHUSD",1740351658015,0.7786,2817.1,2814.9,0.8318]
["bitfinex","ETHUSD",1740351658240,7.10146,2816.4,2815.5,3.55168]
["bitfinex","ETHUSD",1740351658501,3.55108,2816.1,2815.3,3.55196]
["bitfinex","ETHUSD",1740351658695,3.83608,2816.1,2815.4,0.355196]
["bitfinex","ETHUSD",1740351658901,0.285,2816.1,2814.9,4.38423]
["bitfinex","ETHUSD",1740351659148,3.55134,2815.9,2815.1,3.55226]
["bitfinex","ETHUSD",1740351659308,3.55185,2815.5,2814.7,3.55277]
["bitfinex","ETHUSD",1740351659641,3.55211,2815.3,2814.4,4.32874]
["bitfinex","ETHUSD",1740351659827,3.83718,2815.2,2814.5,0.788196]
["bitfinex","ETHUSD",1740351660227,3.55218,2815.2,2814.5,0.788196]
["bitfinex","ETHUSD",1740351660424,0.285,2815.3,2814.7,3.55277]
["bitfinex","ETHUSD",1740351660617,0.285,2815.3,2814.5,4.341126]
["bitfinex","ETHUSD",1740351660618,0.285,2815.3,2814.5,0.788196]
["bitfinex","ETHUSD",1740351660946,3.83706,2815.3,2814.2,3.5534]
["bitfinex","ETHUSD",1740351661248,0.285,2815.3,2814.1,0.005]
["bitfinex","ETHUSD",1740351661412,3.55245,2815.0,2814.2,3.5534]
["bitfinex","ETHUSD",1740351661754,3.55245,2815.0,2814.1,0.005]
["bitfinex","ETHUSD",1740351661954,3.55275,2814.8,2814.1,0.005]
["bitfinex","ETHUSD",1740351662261,3.55275,2814.8,2814.2,0.355857]
["bitfinex","ETHUSD",1740351662752,3.5528,2814.7,2814.2,0.355857]
["bitfinex","ETHUSD",1740351662955,3.5528,2814.7,2814.1,0.005]
["bitfinex","ETHUSD",1740351663106,0.285,2815.3,2814.1,0.005]
["bitfinex","ETHUSD",1740351663307,0.7974,2814.8,2814.1,0.005]
["bitfinex","ETHUSD",1740351663507,3.55292,2814.6,2814.1,0.005]
["bitfinex","ETHUSD",1740351664134,4.35014,2814.8,2814.1,3.55852]
["bitfinex","ETHUSD",1740351664320,3.55286,2814.7,2814.1,0.71623]
["bitfinex","ETHUSD",1740351664525,3.55303,2814.5,2814.1,0.71623]
["bitfinex","ETHUSD",1740351664722,3.55286,2814.7,2814.1,0.71623]
["bitfinex","ETHUSD",1740351665340,3.55282,2814.7,2814.1,0.71623]
["bitfinex","ETHUSD",1740351665578,3.55282,2814.7,2814.3,3.55318]
["bitfinex","ETHUSD",1740351665579,0.284,2814.7,2814.3,3.55318]
["bitfinex","ETHUSD",1740351665733,0.284,2814.7,2814.4,0.355318]
["bitfinex","ETHUSD",1740351666276,0.284,2814.9,2814.7,3.55272]
["bitfinex","ETHUSD",1740351666480,0.284,2814.9,2814.4,0.355318]
["bitfinex","ETHUSD",1740351666776,0.284,2814.9,2814.4,3.55315]
["bitfinex","ETHUSD",1740351666977,3.55278,2814.7,2814.1,0.005]
["bitfinex","ETHUSD",1740351667278,3.55324,2814.4,2814.1,0.005]
["bitfinex","ETHUSD",1740351667631,3.5534,2814.2,2814.1,0.005]
["bitfinex","ETHUSD",1740351667945,4.3205,2814.2,2814.1,0.005]
["bitfinex","ETHUSD",1740351668130,5.107878,2814.2,2814.1,0.005]
["bitfinex","ETHUSD",1740351668337,5.107878,2814.2,2814.1,1e-05]
["bitfinex","ETHUSD",1740351668651,8.107878,2814.2,2814.1,1e-05]
["bitfinex","ETHUSD",1740351668867,10.223158,2814.2,2814.1,1e-05]
["bitfinex","ETHUSD",1740351669444,10.773158,2814.2,2814.1,1e-05]
["bitfinex","ETHUSD",1740351669854,3.55476,2813.2,2812.4,7.11123]
["bitfinex","ETHUSD",1740351670057,0.284,2813.1,2812.5,4.266603]
["bitfinex","ETHUSD",1740351670380,3.97224952,2813.8,2812.5,0.711123]
["bitfinex","ETHUSD",1740351670583,3.55438,2813.5,2812.8,3.55517]
["bitfinex","ETHUSD",1740351670892,3.55419,2813.6,2813.0,3.55487]
["bitfinex","ETHUSD",1740351671094,0.284,2813.5,2813.3,3.55453]
["bitfinex","ETHUSD",1740351671392,0.285,2813.5,2813.3,3.55453]
["bitfinex","ETHUSD",1740351671543,0.285,2813.5,2813.3,3.55446]
["bitfinex","ETHUSD",1740351671739,0.284,2814.0,2813.3,4.265421]
["bitfinex","ETHUSD",1740351671998,3.55318,2814.4,2812.8,1.24894673]
["bitfinex","ETHUSD",1740351671999,3.0,2814.3,2813.7,7.10786]
["bitfinex","ETHUSD",1740351672287,7.982,2814.5,2813.7,0.8316]
["bitfinex","ETHUSD",1740351672445,0.284,2814.7,2814.3,3.55325]
["bitfinex","ETHUSD",1740351672642,4.31275,2815.1,2814.6,3.5528]
["bitfinex","ETHUSD",1740351672643,0.7604,2815.1,2814.6,3.5528]
["bitfinex","ETHUSD",1740351672844,0.7604,2815.1,2814.9,3.55251]
["bitfinex","ETHUSD",1740351673143,0.285,2815.6,2815.2,3.55211]
["bitfinex","ETHUSD",1740351673342,0.285,2815.6,2815.5,3.55176]
["bitfinex","ETHUSD",1740351673745,0.7604,2816.6,2815.8,3.5513]
["bitfinex","ETHUSD",1740351673949,3.55063,2816.4,2815.8,3.5513]
["bitfinex","ETHUSD",1740351674270,0.285,2816.5,2815.2,3.55204]
["bitfinex","ETHUSD",1740351674271,3.55126,2815.9,2815.2,3.55204]
["bitfinex","ETHUSD",1740351674455,3.55125,2816.0,2815.3,3.55201]
["bitfinex","ETHUSD",1740351674656,0.285,2816.5,2815.0,0.55]
["bitfinex","ETHUSD",1740351674991,3.5511,2816.1,2815.4,3.55188]
["bitfinex","ETHUSD",1740351675282,3.55108,2816.1,2815.5,3.55166]
["bitfinex","ETHUSD",1740351675504,3.55095,2816.2,2815.5,3.55166]
["bitfinex","ETHUSD",1740351675697,3.5511,2816.1,2815.5,3.55166]
["bitfinex","ETHUSD",1740351675846,3.55095,2816.2,2815.5,3.55165]
["bitfinex","ETHUSD",1740351676193,7.985,2816.7,2815.0,0.55]
["bitfinex","ETHUSD",1740351676494,3.285,2816.6,2814.9,0.355251]
["bitfinex","ETHUSD",1740351676655,3.285,2816.6,2814.8,0.8316]
["bitfinex","ETHUSD",1740351676656,3.55222,2815.2,2814.8,0.8316]
["bitfinex","ETHUSD",1740351676986,3.83794,2815.4,2814.7,3.55276]
["bitfinex","ETHUSD",1740351677203,3.55218,2815.2,2814.5,3.55292]
["bitfinex","ETHUSD",1740351677355,7.10442,2815.2,2814.4,3.55307]
["bitfinex","ETHUSD",1740351677561,3.55271,2814.8,2814.4,0.435777]
["bitfinex","ETHUSD",1740351678242,3.55271,2814.8,2814.2,7.91135]
["bitfinex","ETHUSD",1740351678446,7.10497,2815.0,2814.4,3.5531]
["bitfinex","ETHUSD",1740351678645,0.7905,2815.6,2814.3,0.55]
["bitfinex","ETHUSD",1740351678853,3.55158,2815.7,2814.3,0.55]
["bitfinex","ETHUSD",1740351679064,3.55158,2815.7,2815.0,3.55229]
["bitfinex","ETHUSD",1740351679492,0.286,2815.8,2814.7,4.10271]
["bitfinex","ETHUSD",1740351679792,3.83745,2815.8,2815.2,3.55203]
["bitfinex","ETHUSD",1740351679965,3.55152,2815.7,2815.2,3.55203]
["bitfinex","ETHUSD",1740351680170,0.286,2815.8,2814.7,4.10266]
["bitfinex","ETHUSD",1740351680343,3.83746,2815.8,2815.2,3.55207]
["bitfinex","ETHUSD",1740351680588,0.286,2815.8,2815.0,3.55233]
["bitfinex","ETHUSD",1740351680791,3.55159,2815.7,2815.1,3.55219]
["bitfinex","ETHUSD",1740351681018,0.286,2815.8,2814.8,0.410266]
["bitfinex","ETHUSD",1740351681216,3.83746,2815.8,2815.1,3.55215]
["bitfinex","ETHUSD",1740351681434,0.7717,2816.1,2815.3,3.55201]
["bitfinex","ETHUSD",1740351681631,3.83616,2816.0,2815.4,3.55185]
["bitfinex","ETHUSD",1740351681940,3.55147,2815.8,2815.1,0.8208]
["bitfinex","ETHUSD",1740351682140,7.10295,2815.8,2815.2,3.55207]
["bitfinex","ETHUSD",1740351682289,3.55154,2815.7,2815.2,3.55207]
["bitfinex","ETHUSD",1740351682490,0.827,2816.5,2815.2,0.792521]
["bitfinex","ETHUSD",1740351682690,7.985,2816.7,2815.3,4.10189]
["bitfinex","ETHUSD",1740351682995,7.985,2816.7,2816.2,3.55083]
["bitfinex","ETHUSD",1740351683304,7.985,2816.7,2815.6,0.55]
["bitfinex","ETHUSD",1740351683507,0.827,2817.0,2816.7,3.55019]
["bitfinex","ETHUSD",1740351683508,0.285,2817.0,2816.7,3.55019]
["bitfinex","ETHUSD",1740351683738,1.0739,2817.4,2816.0,0.55]
["bitfinex","ETHUSD",1740351684034,7.38393,2817.4,2816.7,3.55015]
["bitfinex","ETHUSD",1740351684335,3.83445,2817.4,2816.7,7.10033]
["bitfinex","ETHUSD",1740351684546,0.285,2817.4,2816.0,3.55]
["bitfinex","ETHUSD",1740351684743,1.1064,2817.9,2817.3,3.5494]
["bitfinex","ETHUSD",1740351685046,1.1064,2817.9,2816.8,3.55009]
["bitfinex","ETHUSD",1740351685047,3.549,2817.7,2817.1,7.09934]
["bitfinex","ETHUSD",1740351685199,3.54976,2817.1,2816.4,0.55]
["bitfinex","ETHUSD",1740351685399,1.1064,2817.9,2816.4,0.960069]
["bitfinex","ETHUSD",1740351685602,3.54852,2818.1,2817.3,3.54937]
["bitfinex","ETHUSD",1740351685835,0.285,2818.0,2817.3,3.54937]
["bitfinex","ETHUSD",1740351686041,3.54882,2817.9,2817.1,3.54967]
["bitfinex","ETHUSD",1740351686246,3.0,2817.8,2817.3,3.54947]
["bitfinex","ETHUSD",1740351686447,3.0,2817.8,2817.4,3.54926]
["bitfinex","ETHUSD",1740351686655,3.8337,2818.0,2817.4,3.5493]
["bitfinex","ETHUSD",1740351686855,0.66837,2818.0,2817.4,3.5493]
["bitfinex","ETHUSD",1740351687067,3.54933,2817.5,2816.4,3.960629]
["bitfinex","ETHUSD",1740351687267,3.54933,2817.5,2816.7,3.55018]
["bitfinex","ETHUSD",1740351687428,3.54954,2817.3,2816.7,3.55023]
["bitfinex","ETHUSD",1740351687631,3.54954,2817.3,2816.7,3.55016]
["bitfinex","ETHUSD",1740351687843,3.54957,2817.3,2816.7,3.55016]
["bitfinex","ETHUSD",1740351688016,0.38337,2818.0,2816.8,0.355016]
["bitfinex","ETHUSD",1740351688217,3.54773,2818.7,2817.2,3.54959]
["bitfinex","ETHUSD",1740351688446,7.09739,2818.0,2817.2,3.54954]
["bitfinex","ETHUSD",1740351688651,3.54888,2817.8,2817.2,3.54954]
["bitfinex","ETHUSD",1740351688846,3.54888,2817.8,2817.0,3.54977]
["bitfinex","ETHUSD",1740351689057,3.54915,2817.6,2817.1,3.54974]
["bitfinex","ETHUSD",1740351689242,3.54888,2817.8,2816.8,0.55]
["bitfinex","ETHUSD",1740351689450,3.54888,2817.8,2817.1,3.54964]
["bitfinex","ETHUSD",1740351689646,7.09784,2817.8,2817.2,3.54955]
["bitfinex","ETHUSD",1740351689849,3.54888,2817.8,2817.2,3.54955]
["bitfinex","ETHUSD",1740351690145,3.54888,2817.8,2817.2,3.54954]
["bitfinex","ETHUSD",1740351690353,3.54888,2817.8,2817.0,7.09966]
["bitfinex","ETHUSD",1740351690563,3.5496,2817.3,2816.6,3.5503]
["bitfinex","ETHUSD",1740351690768,3.5496,2817.3,2816.6,7.1006]
["bitfinex","ETHUSD",1740351690978,3.5496,2817.3,2816.6,3.5503]
["bitfinex","ETHUSD",1740351691122,3.54932,2817.5,2816.8,3.55004]
["bitfinex","ETHUSD",1740351691321,3.54946,2817.4,2816.5,0.8181]
["bitfinex","ETHUSD",1740351691552,3.54951,2817.3,2816.6,3.55027]
["bitfinex","ETHUSD",1740351691875,3.54946,2817.4,2816.8,3.55012]
["bitfinex","ETHUSD",1740351692055,3.54946,2817.4,2816.8,3.55005]
["bitfinex","ETHUSD",1740351692263,3.54946,2817.4,2816.8,3.55004]
["bitfinex","ETHUSD",1740351692571,0.286,2818.0,2816.5,0.8181]
["bitfinex","ETHUSD",1740351692875,3.54969,2817.2,2816.6,3.55029]
["bitfinex","ETHUSD",1740351693241,3.54902,2817.7,2816.6,3.55029]
["bitfinex","ETHUSD",1740351693447,3.54953,2817.3,2816.6,3.55029]
["bitfinex","ETHUSD",1740351693649,3.54953,2817.3,2816.7,3.55016]
["bitfinex","ETHUSD",1740351693955,0.286,2817.5,2816.8,3.55011]
["bitfinex","ETHUSD",1740351694167,0.669518,2817.5,2816.8,3.55011]
["bitfinex","ETHUSD",1740351694651,3.54943,2817.4,2816.7,3.55014]
["bitfinex","ETHUSD",1740351694859,3.54943,2817.4,2816.7,7.10027]
["bitfinex","ETHUSD",1740351695024,3.54943,2817.4,2816.8,3.55009]
["bitfinex","ETHUSD",1740351695228,3.54943,2817.4,2816.9,3.54997]
["bitfinex","ETHUSD",1740351695428,1.0568,2818.1,2817.5,3.54918]
["bitfinex","ETHUSD",1740351695730,3.54862,2818.0,2817.4,3.54937]
["bitfinex","ETHUSD",1740351695930,3.5484,2818.2,2817.6,3.54908]
["bitfinex","ETHUSD",1740351696130,3.286,2818.2,2817.6,3.54908]
["bitfinex","ETHUSD",1740351696430,3.83438,2818.2,2817.6,3.54902]
["bitfinex","ETHUSD",1740351696648,8.12107,2818.2,2817.6,3.54902]
["bitfinex","ETHUSD",1740351696860,4.57263,2818.2,2817.6,7.09806]
["bitfinex","ETHUSD",1740351697130,3.54864,2818.0,2817.4,4.33276]
["bitfinex","ETHUSD",1740351697347,3.54874,2817.9,2817.3,3.54941]
["bitfinex","ETHUSD",1740351697755,3.54886,2817.8,2817.3,3.54941]
["bitfinex","ETHUSD",1740351698278,0.73825,2818.2,2817.0,0.827]
["bitfinex","ETHUSD",1740351698574,0.286,2818.4,2817.0,0.827]
["bitfinex","ETHUSD",1740351698575,3.54861,2818.0,2817.5,3.54917]
["bitfinex","ETHUSD",1740351698732,3.54919,2817.6,2817.0,4.37681]
["bitfinex","ETHUSD",1740351699059,3.54894,2817.8,2817.2,3.54953]
["bitfinex","ETHUSD",1740351699265,0.286,2818.4,2817.0,0.827]
["bitfinex","ETHUSD",1740351699471,3.54853,2818.1,2817.4,3.54937]
["bitfinex","ETHUSD",1740351699802,3.0,2818.6,2817.4,3.54937]
["bitfinex","ETHUSD",1740351699803,3.54792,2818.6,2818.0,3.54861]
["bitfinex","ETHUSD",1740351699963,0.8214,2818.9,2818.1,3.54839]
["bitfinex","ETHUSD",1740351700286,0.8214,2818.9,2817.8,0.8256]
["bitfinex","ETHUSD",1740351700602,0.8214,2818.9,2817.4,4.259221]
["bitfinex","ETHUSD",1740351700603,0.005,2818.9,2818.8,4.9232]
["bitfinex","ETHUSD",1740351701139,0.005,2818.9,2818.8,5.770292]
["bitfinex","ETHUSD",1740351701540,0.55,2819.9,2819.8,3.54635]
["bitfinex","ETHUSD",1740351701773,3e-06,2820.7,2820.6,4.09534]
["bitfinex","ETHUSD",1740351701976,1.47204173,2821.3,2821.2,3.54459]
["bitfinex","ETHUSD",1740351702186,1.47204173,2821.3,2821.2,4.09459]
["bitfinex","ETHUSD",1740351702396,0.74741745,2821.3,2821.2,4.09459]
["bitfinex","ETHUSD",1740351702596,0.7627,2822.4,2821.1,0.3142]
["bitfinex","ETHUSD",1740351702889,3.56334,2822.2,2821.6,3.54405]
["bitfinex","ETHUSD",1740351703193,0.02,2822.2,2821.1,0.3142]
["bitfinex","ETHUSD",1740351703396,0.02,2822.2,2821.6,3.54408]
["bitfinex","ETHUSD",1740351703600,0.02,2822.2,2821.8,3.54373]
["bitfinex","ETHUSD",1740351703767,0.02,2822.2,2821.8,3.54375]
["bitfinex","ETHUSD",1740351704093,0.02,2822.2,2821.7,3.54385]
["bitfinex","ETHUSD",1740351704299,0.02,2822.2,2821.8,0.7538]
["bitfinex","ETHUSD",1740351704452,1e-05,2822.2,2822.1,3.54346]
["bitfinex","ETHUSD",1740351704654,1e-05,2822.2,2822.1,4.09346]
["bitfinex","ETHUSD",1740351705002,1e-05,2822.2,2822.1,3.54346]
["bitfinex","ETHUSD",1740351705208,1e-05,2822.2,2822.0,3.54349]
["bitfinex","ETHUSD",1740351705346,1e-05,2822.2,2821.4,4.29808]
["bitfinex","ETHUSD",1740351705552,1e-05,2822.2,2821.4,0.7538]
["bitfinex","ETHUSD",1740351705752,1e-05,2822.2,2820.9,0.7538]
["bitfinex","ETHUSD",1740351705996,3.5447,2821.2,2820.3,0.7538]
["bitfinex","ETHUSD",1740351706204,0.55,2821.8,2820.3,0.7538]
["bitfinex","ETHUSD",1740351706353,3.54539,2820.6,2820.3,0.7538]
["bitfinex","ETHUSD",1740351706559,3.54511,2820.8,2820.2,3.54583]
["bitfinex","ETHUSD",1740351706758,3.54487,2821.0,2820.2,3.54583]
["bitfinex","ETHUSD",1740351706959,3.54487,2821.0,2820.2,3.54576]
["bitfinex","ETHUSD",1740351707269,3.54458,2821.3,2820.5,3.54544]
["bitfinex","ETHUSD",1740351707467,3.54472,2821.1,2820.3,3.54568]
["bitfinex","ETHUSD",1740351707672,3.54528,2820.7,2820.0,3.54599]
["bitfinex","ETHUSD",1740351707890,3.54528,2820.7,2819.9,4.36543]
["bitfinex","ETHUSD",1740351708403,3.54555,2820.5,2819.9,0.8193]
["bitfinex","ETHUSD",1740351708606,3.0,2820.8,2819.0,0.8062]
["bitfinex","ETHUSD",1740351708752,3.54622,2819.9,2819.0,4.35347]
["bitfinex","ETHUSD",1740351708951,3.54639,2819.8,2819.2,3.547]
["bitfinex","ETHUSD",1740351709156,3.54639,2819.8,2819.0,4.35347]
["bitfinex","ETHUSD",1740351709157,3.54664,2819.6,2819.0,0.8062]
["bitfinex","ETHUSD",1740351709590,3.54635,2819.8,2818.7,3.54763]
["bitfinex","ETHUSD",1740351709757,3.0,2819.9,2818.2,3.54836]
["bitfinex","ETHUSD",1740351709957,3.0,2819.9,2818.2,3.54831]
["bitfinex","ETHUSD",1740351709958,3.54763,2818.8,2818.2,3.54831]
["bitfinex","ETHUSD",1740351710369,3.293,2819.2,2818.0,0.8062]
["bitfinex","ETHUSD",1740351710582,3.54819,2818.4,2818.0,0.8062]
["bitfinex","ETHUSD",1740351710828,3.54841,2818.2,2817.5,3.54916]
["bitfinex","ETHUSD",1740351711051,3.54864,2818.0,2817.6,0.4259041]
["bitfinex","ETHUSD",1740351711203,3.54864,2818.0,2817.2,3.54958]
["bitfinex","ETHUSD",1740351711404,0.293,2818.3,2817.0,4.36725]
["bitfinex","ETHUSD",1740351711635,3.54956,2817.3,2816.7,3.55016]
["bitfinex","ETHUSD",1740351711846,3.54919,2817.6,2816.4,0.7794]
["bitfinex","ETHUSD",1740351712059,3.54932,2817.5,2816.9,3.54992]
["bitfinex","ETHUSD",1740351712269,3.54947,2817.4,2817.0,0.354992]
["bitfinex","ETHUSD",1740351712569,3.54953,2817.3,2816.7,3.55014]
["bitfinex","ETHUSD",1740351712771,4.33313,2818.7,2817.8,3.54879]
["bitfinex","ETHUSD",1740351712970,0.294,2818.6,2818.2,3.54825]
["bitfinex","ETHUSD",1740351713277,0.294,2819.0,2818.0,3.54861]
["bitfinex","ETHUSD",1740351713567,0.7767,2819.3,2818.3,3.54813]
["bitfinex","ETHUSD",1740351713767,0.8028,2819.8,2819.3,3.54695]
["bitfinex","ETHUSD",1740351714070,0.294,2820.0,2818.9,3.54738]
["bitfinex","ETHUSD",1740351714285,3.0,2819.8,2818.6,4.38101]
["bitfinex","ETHUSD",1740351714485,0.294,2820.0,2819.1,3.54722]
["bitfinex","ETHUSD",1740351714642,3.54581,2820.3,2818.7,3.54773]
["bitfinex","ETHUSD",1740351714972,3.54581,2820.3,2818.6,0.8332]
["bitfinex","ETHUSD",1740351714973,0.295,2820.2,2819.6,3.5465]
["bitfinex","ETHUSD",1740351715291,3.84084,2820.2,2819.6,3.5465]
["bitfinex","ETHUSD",1740351715490,0.295,2820.2,2818.9,0.55]
["bitfinex","ETHUSD",1740351715778,0.8028,2820.4,2819.9,3.54614]
["bitfinex","ETHUSD",1740351715943,3.546,2820.1,2819.5,3.5467]
["bitfinex","ETHUSD",1740351716359,4.34848,2820.4,2818.9,3.54748]
["bitfinex","ETHUSD",1740351716543,8.7901,2820.8,2820.2,3.54577]
["bitfinex","ETHUSD",1740351716760,3.83923,2820.7,2820.2,3.54577]
["bitfinex","ETHUSD",1740351716966,3.54529,2820.7,2820.0,3.54601]
["bitfinex","ETHUSD",1740351717165,3.54529,2820.7,2820.1,3.54596]
["bitfinex","ETHUSD",1740351717368,0.8191,2820.8,2819.6,0.8154]
["bitfinex","ETHUSD",1740351717529,4.33244,2821.5,2819.6,0.8154]
["bitfinex","ETHUSD",1740351717736,4.33244,2821.5,2820.6,3.54526]
["bitfinex","ETHUSD",1740351717737,3.54455,2821.3,2820.6,3.54526]
["bitfinex","ETHUSD",1740351717961,3.0,2821.2,2820.6,3.54526]
["bitfinex","ETHUSD",1740351718217,7.0891,2821.3,2820.6,3.54526]
["bitfinex","ETHUSD",1740351718350,3.5446,2821.2,2820.6,3.54526]
["bitfinex","ETHUSD",1740351718545,3.54483,2821.1,2820.4,3.54549]
["bitfinex","ETHUSD",1740351718781,3.54507,2820.9,2820.2,3.54579]
["bitfinex","ETHUSD",1740351718959,3.54507,2820.9,2820.2,3.54577]
["bitfinex","ETHUSD",1740351719163,3.54477,2821.1,2819.7,0.47876495]
["bitfinex","ETHUSD",1740351719365,3.54477,2821.1,2820.5,3.54545]
["bitfinex","ETHUSD",1740351719675,3.54486,2821.0,2820.3,7.09131]
["bitfinex","ETHUSD",1740351719978,3.54477,2821.1,2820.3,3.54561]
["bitfinex","ETHUSD",1740351720179,3.295,2821.2,2820.1,3.54589]
["bitfinex","ETHUSD",1740351720494,3.54524,2820.7,2820.1,3.54589]
["bitfinex","ETHUSD",1740351720709,3.83964,2821.2,2820.5,3.54545]
["bitfinex","ETHUSD",1740351720841,4.33244,2821.5,2821.0,3.54483]
["bitfinex","ETHUSD",1740351721044,0.7882,2821.5,2821.0,3.54483]
["bitfinex","ETHUSD",1740351721235,0.7882,2821.5,2820.2,3.54572]
["bitfinex","ETHUSD",1740351721433,3.0,2821.3,2820.3,0.354572]
["bitfinex","ETHUSD",1740351721639,4.09433,2821.4,2819.6,0.8154]
["bitfinex","ETHUSD",1740351721836,3.54604,2820.1,2819.1,0.8252]
["bitfinex","ETHUSD",1740351722039,3.54592,2820.2,2819.6,3.54649]
["bitfinex","ETHUSD",1740351722235,3.54597,2820.1,2819.5,3.54665]
["bitfinex","ETHUSD",1740351722484,3.54597,2820.1,2819.1,4.37237]
["bitfinex","ETHUSD",1740351722485,3.54622,2819.9,2819.3,3.54692]
["bitfinex","ETHUSD",1740351722700,3.54674,2819.5,2818.9,3.54739]
["bitfinex","ETHUSD",1740351722855,3.54699,2819.3,2818.9,0.354739]
["bitfinex","ETHUSD",1740351723056,0.7808,2820.1,2818.9,0.354739]
["bitfinex","ETHUSD",1740351723374,0.7808,2820.1,2818.5,0.7645]
["bitfinex","ETHUSD",1740351723375,0.7808,2820.1,2818.6,0.55]
["bitfinex","ETHUSD",1740351723556,0.7808,2820.1,2819.6,3.54654]
["bitfinex","ETHUSD",1740351723763,3.54616,2820.0,2819.4,3.54681]
["bitfinex","ETHUSD",1740351723937,3.54635,2819.8,2819.2,3.547]
["bitfinex","ETHUSD",1740351724138,3.54674,2819.5,2819.0,3.54723]
["bitfinex","ETHUSD",1740351724387,3.54651,2819.7,2819.1,3.54713]
["bitfinex","ETHUSD",1740351724554,3.5466,2819.6,2818.9,3.54741]
["bitfinex","ETHUSD",1740351724896,3.84154,2819.7,2819.1,3.54715]
["bitfinex","ETHUSD",1740351725244,0.7808,2820.1,2819.0,3.54735]
["bitfinex","ETHUSD",1740351725444,0.7808,2820.1,2818.1,3.354861]
["bitfinex","ETHUSD",1740351725445,0.7808,2820.1,2819.8,3.54631]
["bitfinex","ETHUSD",1740351725676,0.7808,2820.1,2819.6,3.54659]
["bitfinex","ETHUSD",1740351725989,0.7808,2820.1,2819.2,3.54704]
["bitfinex","ETHUSD",1740351726144,3.54662,2819.6,2819.0,3.54728]
["bitfinex","ETHUSD",1740351726351,3.5462,2820.0,2818.5,0.7645]
["bitfinex","ETHUSD",1740351726577,3.5462,2820.0,2819.5,3.54665]
["bitfinex","ETHUSD",1740351727092,3.54625,2819.9,2819.3,3.54692]
["bitfinex","ETHUSD",1740351727274,0.7706,2820.6,2820.0,3.54601]
["bitfinex","ETHUSD",1740351727478,3.54548,2820.5,2820.0,3.54608]
["bitfinex","ETHUSD",1740351727640,0.7706,2820.6,2819.9,3.54614]
["bitfinex","ETHUSD",1740351727844,0.7706,2820.6,2820.4,3.54558]
["bitfinex","ETHUSD",1740351728096,0.296,2820.8,2820.4,3.5455]
["bitfinex","ETHUSD",1740351728390,3.54529,2820.7,2819.9,3.900724]
["bitfinex","ETHUSD",1740351728569,0.296,2820.8,2819.5,0.7879]
["bitfinex","ETHUSD",1740351728778,3.54631,2819.9,2819.3,3.54689]
["bitfinex","ETHUSD",1740351729002,3.54636,2819.8,2819.2,3.547]
["bitfinex","ETHUSD",1740351729290,3.54609,2820.0,2819.4,3.54676]
["bitfinex","ETHUSD",1740351729489,0.297,2819.9,2818.4,0.7879]
["bitfinex","ETHUSD",1740351729641,3.5466,2819.6,2818.5,3.54791]
["bitfinex","ETHUSD",1740351729845,7.0946,2819.1,2818.5,4.336296]
["bitfinex","ETHUSD",1740351730046,3.0,2819.8,2818.5,0.788386]
["bitfinex","ETHUSD",1740351730292,3.54681,2819.5,2818.9,3.54746]
["bitfinex","ETHUSD",1740351730584,3.54692,2819.4,2818.9,3.54746]
["bitfinex","ETHUSD",1740351730792,0.297,2819.9,2818.7,3.54763]
["bitfinex","ETHUSD",1740351731095,0.7706,2820.1,2818.7,3.5477]
["bitfinex","ETHUSD",1740351731245,0.775,2820.6,2820.2,3.54576]
["bitfinex","ETHUSD",1740351731444,3.54485,2821.0,2820.4,3.54554]
["bitfinex","ETHUSD",1740351731445,3.54503,2820.9,2820.4,3.54554]
["bitfinex","ETHUSD",1740351731645,3.54512,2820.8,2820.2,7.09153]
["bitfinex","ETHUSD",1740351731845,4.61687,2821.0,2820.0,3.54601]
["bitfinex","ETHUSD",1740351732143,3.5454,2820.6,2820.0,3.54601]
["bitfinex","ETHUSD",1740351732344,3.54621,2820.0,2819.4,3.54683]
["bitfinex","ETHUSD",1740351732593,3.54643,2819.8,2819.2,3.54704]
["bitfinex","ETHUSD",1740351732885,0.775,2820.1,2819.0,3.54729]
["bitfinex","ETHUSD",1740351732886,3.54668,2819.6,2819.0,3.54729]
["bitfinex","ETHUSD",1740351733091,3.54668,2819.6,2819.0,7.09456]
["bitfinex","ETHUSD",1740351733389,3.54668,2819.6,2819.0,3.54728]
["bitfinex","ETHUSD",1740351733695,3.54678,2819.5,2818.8,3.95729]
["bitfinex","ETHUSD",1740351733846,3.54692,2819.4,2818.8,0.40977]
["bitfinex","ETHUSD",1740351734046,3.54692,2819.4,2818.8,3.95736]
["bitfinex","ETHUSD",1740351734390,0.297,2820.0,2818.8,0.40977]
["bitfinex","ETHUSD",1740351734591,3.54622,2819.9,2818.8,0.40977]
["bitfinex","ETHUSD",1740351734740,3.54688,2819.4,2818.8,3.54749]
["bitfinex","ETHUSD",1740351734946,3.54688,2819.4,2818.9,3.54747]
["bitfinex","ETHUSD",1740351735239,3.54712,2819.2,2818.7,4.34904]
["bitfinex","ETHUSD",1740351735441,3.5467,2819.6,2818.7,0.8014]
["bitfinex","ETHUSD",1740351735690,0.296,2819.7,2818.8,3.5476]
["bitfinex","ETHUSD",1740351735691,3.54698,2819.3,2818.8,3.5476]
["bitfinex","ETHUSD",1740351735897,3.296,2819.7,2818.4,3.54804]
["bitfinex","ETHUSD",1740351736191,3.54746,2819.0,2818.4,3.54804]
["bitfinex","ETHUSD",1740351736689,3.54781,2818.7,2818.2,3.54828]
["bitfinex","ETHUSD",1740351737069,3.54788,2818.6,2818.0,3.5485]
["bitfinex","ETHUSD",1740351737261,3.54788,2818.6,2818.1,3.54847]
["bitfinex","ETHUSD",1740351737464,3.54788,2818.6,2817.8,3.54878]
["bitfinex","ETHUSD",1740351737465,3.54815,2818.4,2817.8,3.54878]
["bitfinex","ETHUSD",1740351737666,3.5483,2818.3,2817.8,3.54878]
["bitfinex","ETHUSD",1740351738214,3.5483,2818.3,2817.6,3.54903]
["bitfinex","ETHUSD",1740351738515,3.54881,2817.9,2817.4,3.54936]
["bitfinex","ETHUSD",1740351738816,3.54898,2817.8,2817.2,3.5495]
["bitfinex","ETHUSD",1740351739112,3.54898,2817.8,2817.3,3.54944]
["bitfinex","ETHUSD",1740351739278,0.35483,2818.3,2816.8,4.3677]
["bitfinex","ETHUSD",1740351739279,0.35483,2818.3,2816.8,0.8176]
["bitfinex","ETHUSD",1740351739480,3.54864,2818.0,2817.3,7.09884]
["bitfinex","ETHUSD",1740351739679,3.54881,2817.9,2817.3,3.54937]
["bitfinex","ETHUSD",1740351739883,3.54899,2817.8,2817.3,3.54937]
["bitfinex","ETHUSD",1740351740201,3.54881,2817.9,2817.3,3.54937]
["bitfinex","ETHUSD",1740351740507,3.54881,2817.9,2816.9,3.54999]
["bitfinex","ETHUSD",1740351740508,3.54945,2817.4,2816.9,3.54999]
["bitfinex","ETHUSD",1740351740709,3.54943,2817.4,2816.8,0.8176]
["bitfinex","ETHUSD",1740351740919,3.54991,2817.0,2816.4,3.55055]
["bitfinex","ETHUSD",1740351741285,3.55003,2816.9,2816.3,3.55068]
["bitfinex","ETHUSD",1740351741488,3.55007,2816.9,2816.3,3.55068]
["bitfinex","ETHUSD",1740351741680,3.55026,2816.7,2816.1,3.55092]
["bitfinex","ETHUSD",1740351742066,3.55053,2816.5,2816.0,0.8188]
["bitfinex","ETHUSD",1740351742302,3.55036,2816.7,2816.1,3.55089]
["bitfinex","ETHUSD",1740351742503,3.5495,2817.3,2816.8,3.55009]
["bitfinex","ETHUSD",1740351742711,3.54963,2817.2,2816.6,3.55029]
["bitfinex","ETHUSD",1740351742914,3.54978,2817.1,2816.6,3.55029]
["bitfinex","ETHUSD",1740351743084,6.54968,2817.2,2816.6,3.55029]
["bitfinex","ETHUSD",1740351743298,3.54975,2817.1,2816.6,3.55029]
["bitfinex","ETHUSD",1740351743802,3.54975,2817.1,2816.4,3.55054]
["bitfinex","ETHUSD",1740351744003,3.84549,2817.3,2816.1,0.8188]
["bitfinex","ETHUSD",1740351744200,3.54968,2817.2,2815.8,3.0]
["bitfinex","ETHUSD",1740351744528,3.55059,2816.5,2815.9,3.55126]
["bitfinex","ETHUSD",1740351744719,0.8111,2816.5,2815.3,0.7701]
["bitfinex","ETHUSD",1740351744869,4.36169,2816.5,2815.7,3.55144]
["bitfinex","ETHUSD",1740351745071,3.55086,2816.3,2815.7,3.906584]
["bitfinex","ETHUSD",1740351745278,0.8111,2816.5,2815.7,3.906584]
["bitfinex","ETHUSD",1740351745527,3.55091,2816.2,2815.7,3.55143]
["bitfinex","ETHUSD",1740351745707,3.55108,2816.1,2815.5,3.55169]
["bitfinex","ETHUSD",1740351745876,3.55116,2816.0,2815.5,3.55169]
["bitfinex","ETHUSD",1740351746238,0.296,2816.4,2815.3,0.7701]
["bitfinex","ETHUSD",1740351746379,0.296,2816.4,2815.6,3.55158]
["bitfinex","ETHUSD",1740351746580,0.296,2816.4,2816.0,3.55113]
["bitfinex","ETHUSD",1740351746807,6.84663,2816.4,2815.8,7.10261]
["bitfinex","ETHUSD",1740351746976,0.296,2816.4,2816.0,3.55104]
["bitfinex","ETHUSD",1740351748122,0.296,2816.4,2815.8,3.5513]
["bitfinex","ETHUSD",1740351748278,0.296,2816.4,2816.0,3.55111]
["bitfinex","ETHUSD",1740351748480,0.296,2816.4,2816.1,3.55091]
["bitfinex","ETHUSD",1740351748812,0.296,2816.4,2816.0,3.55111]
["bitfinex","ETHUSD",1740351749124,0.296,2816.4,2816.0,7.10218]
["bitfinex","ETHUSD",1740351749328,0.296,2816.4,2815.3,0.7701]
["bitfinex","ETHUSD",1740351749524,0.296,2816.4,2815.4,3.5518]
["bitfinex","ETHUSD",1740351749677,3.55135,2815.9,2815.4,3.5518]
["bitfinex","ETHUSD",1740351749876,3.55134,2815.9,2815.4,3.5518]
["bitfinex","ETHUSD",1740351750080,3.55153,2815.7,2815.2,3.55212]
["bitfinex","ETHUSD",1740351750710,3.5517,2815.6,2814.9,3.55246]
["bitfinex","ETHUSD",1740351750984,3.55202,2815.3,2814.7,7.10537]
["bitfinex","ETHUSD",1740351751294,3.55202,2815.3,2814.5,3.5529]
["bitfinex","ETHUSD",1740351751479,3.55233,2815.1,2814.5,3.5529]
["bitfinex","ETHUSD",1740351751679,3.55268,2814.8,2814.1,7.1119]
["bitfinex","ETHUSD",1740351751877,3.55273,2814.8,2814.1,3.55841]
["bitfinex","ETHUSD",1740351752081,0.7678,2814.9,2814.1,0.005]
["bitfinex","ETHUSD",1740351752309,5.25,2815.1,2814.8,3.55265]
["bitfinex","ETHUSD",1740351752811,5.25,2815.1,2814.3,3.55316]
["bitfinex","ETHUSD",1740351753016,3.55262,2814.9,2814.4,3.55314]
["bitfinex","ETHUSD",1740351753196,5.25,2815.1,2815.0,3.55239]
["bitfinex","ETHUSD",1740351753411,3.906743,2815.7,2814.6,3.5528]
["bitfinex","ETHUSD",1740351753412,5.25,2815.6,2814.6,3.5528]
["bitfinex","ETHUSD",1740351753634,0.8187,2816.0,2814.7,0.35528]
["bitfinex","ETHUSD",1740351753940,0.8187,2816.0,2814.8,5.39]
["bitfinex","ETHUSD",1740351754633,4.36983,2816.0,2815.4,3.55182]
["bitfinex","ETHUSD",1740351754781,3.55165,2815.6,2814.8,5.39]
["bitfinex","ETHUSD",1740351754980,3.55165,2815.6,2815.1,3.55222]
["bitfinex","ETHUSD",1740351755184,3.55159,2815.7,2815.2,3.55214]
["bitfinex","ETHUSD",1740351755397,3.55164,2815.6,2815.0,3.55227]
["bitfinex","ETHUSD",1740351756012,3.55158,2815.7,2815.1,3.5522]
["bitfinex","ETHUSD",1740351756333,3.55165,2815.6,2815.1,3.5522]
["bitfinex","ETHUSD",1740351756537,3.55165,2815.6,2814.9,3.5525]
["bitfinex","ETHUSD",1740351756741,6.55139,2815.8,2814.9,0.390778]
["bitfinex","ETHUSD",1740351756909,3.0,2815.8,2815.7,3.55151]
["bitfinex","ETHUSD",1740351757108,3.0,2815.8,2815.5,3.55169]
["bitfinex","ETHUSD",1740351757326,3.55192,2815.4,2814.5,0.8117]
["bitfinex","ETHUSD",1740351757520,3.55,2815.2,2814.3,3.55321]
["bitfinex","ETHUSD",1740351757739,3.0,2815.1,2814.4,3.55304]
["bitfinex","ETHUSD",1740351757944,3.55291,2814.6,2814.1,0.005]
["bitfinex","ETHUSD",1740351758251,0.7985,2814.5,2814.1,0.005]
["bitfinex","ETHUSD",1740351758400,0.7985,2814.5,2814.4,3.55315]
["bitfinex","ETHUSD",1740351758739,3.0,2814.9,2814.1,0.005]
["bitfinex","ETHUSD",1740351758740,0.7985,2814.9,2814.1,0.005]
["bitfinex","ETHUSD",1740351758904,0.7985,2814.9,2814.2,3.5534]
["bitfinex","ETHUSD",1740351759112,1.0945,2815.3,2815.0,3.5523]
["bitfinex","ETHUSD",1740351759317,1.0945,2815.3,2815.0,7.10462]
["bitfinex","ETHUSD",1740351759528,1.0945,2815.3,2814.3,0.43185]
["bitfinex","ETHUSD",1740351759529,0.7985,2815.8,2814.3,0.43185]
["bitfinex","ETHUSD",1740351759714,0.7985,2815.8,2815.4,3.55181]
["bitfinex","ETHUSD",1740351759928,3.55164,2815.6,2815.1,3.55221]
["bitfinex","ETHUSD",1740351760111,6.0485,2815.8,2814.7,3.55277]
["bitfinex","ETHUSD",1740351760439,3.0,2815.7,2815.5,3.55167]
["bitfinex","ETHUSD",1740351760645,0.7985,2815.8,2815.5,3.55167]
["bitfinex","ETHUSD",1740351760803,3.7985,2815.8,2815.3,3.55194]
["bitfinex","ETHUSD",1740351761137,3.7985,2815.8,2814.8,3.907897]
["bitfinex","ETHUSD",1740351761138,0.7985,2815.8,2815.7,3.55151]
["bitfinex","ETHUSD",1740351761340,0.8161,2816.2,2816.1,3.55101]
["bitfinex","ETHUSD",1740351761540,9.0911,2816.6,2816.2,3.55085]
["bitfinex","ETHUSD",1740351761698,9.0911,2816.6,2816.0,3.55111]
["bitfinex","ETHUSD",1740351761899,4.36648,2816.6,2816.1,3.55099]
["bitfinex","ETHUSD",1740351762105,0.8161,2816.6,2816.2,3.55081]
["bitfinex","ETHUSD",1740351762299,0.8161,2816.6,2816.5,3.5505]
["bitfinex","ETHUSD",1740351762551,0.297,2816.9,2816.6,3.55034]
["bitfinex","ETHUSD",1740351762705,0.297,2816.9,2816.5,3.55049]
["bitfinex","ETHUSD",1740351762902,0.297,2816.9,2815.8,3.55138]
["bitfinex","ETHUSD",1740351763254,0.8161,2817.3,2816.8,3.55007]
["bitfinex","ETHUSD",1740351763411,3.54995,2817.0,2816.3,3.55066]
["bitfinex","ETHUSD",1740351763610,6.0661,2817.3,2815.1,5.39]
["bitfinex","ETHUSD",1740351763611,3.55083,2816.3,2815.1,5.39]
["bitfinex","ETHUSD",1740351763813,0.297,2816.5,2815.7,3.55138]
["bitfinex","ETHUSD",1740351764028,3.55065,2816.4,2815.9,3.55124]
["bitfinex","ETHUSD",1740351764229,3.55065,2816.4,2815.4,3.55181]
["bitfinex","ETHUSD",1740351764230,0.8161,2816.3,2815.4,3.55181]
["bitfinex","ETHUSD",1740351764444,0.8161,2816.3,2815.3,3.55194]
["bitfinex","ETHUSD",1740351764743,0.8161,2816.3,2814.9,3.55252]
["bitfinex","ETHUSD",1740351765043,0.8161,2816.3,2815.2,3.55214]
["bitfinex","ETHUSD",1740351765243,0.8161,2816.3,2816.1,3.551]
["bitfinex","ETHUSD",1740351765602,0.8161,2816.3,2815.9,3.55123]
["bitfinex","ETHUSD",1740351765803,3.55088,2816.2,2815.4,3.55178]
["bitfinex","ETHUSD",1740351766004,1.582475,2816.3,2814.9,0.11115793]
["bitfinex","ETHUSD",1740351766236,0.8161,2816.3,2815.0,3.55239]
["bitfinex","ETHUSD",1740351766444,0.8161,2816.3,2816.1,3.551]
["bitfinex","ETHUSD",1740351766624,4.36687,2816.3,2815.7,3.55142]
["bitfinex","ETHUSD",1740351766820,4.36687,2816.3,2814.9,6.66356793]
["bitfinex","ETHUSD",1740351766821,3.5512,2816.0,2815.0,3.55238]
["bitfinex","ETHUSD",1740351767038,0.297,2816.0,2815.9,3.55113]
["bitfinex","ETHUSD",1740351767366,0.297,2816.2,2816.1,3.55094]
["bitfinex","ETHUSD",1740351767646,0.297,2816.2,2814.8,4.731097]
["bitfinex","ETHUSD",1740351767854,7.399,2816.2,2815.6,3.55157]
["bitfinex","ETHUSD",1740351768008,3.848,2816.2,2815.6,3.55157]
["bitfinex","ETHUSD",1740351768355,0.297,2816.2,2815.7,3.55148]
["bitfinex","ETHUSD",1740351768505,3.84791,2816.2,2815.5,3.55165]
["bitfinex","ETHUSD",1740351768705,0.297,2816.2,2815.0,0.7731097]
["bitfinex","ETHUSD",1740351768946,0.297,2816.2,2814.8,1.178477]
["bitfinex","ETHUSD",1740351768947,12.64893,2816.2,2815.6,3.55154]
["bitfinex","ETHUSD",1740351769151,3.55107,2816.1,2815.6,3.55154]
["bitfinex","ETHUSD",1740351769353,5.547,2816.2,2815.2,7.10414]
["bitfinex","ETHUSD",1740351769563,6.55103,2816.1,2815.0,3.55239]
["bitfinex","ETHUSD",1740351769741,3.55148,2815.8,2814.8,1.178477]
["bitfinex","ETHUSD",1740351769911,3.0,2816.1,2815.1,3.55221]
["bitfinex","ETHUSD",1740351770109,3.5512,2816.0,2815.5,3.55172]
["bitfinex","ETHUSD",1740351770341,0.297,2815.9,2815.5,7.10344]
["bitfinex","ETHUSD",1740351770527,0.297,2815.9,2815.5,3.55172]
["bitfinex","ETHUSD",1740351770723,0.297,2815.9,2815.6,3.55162]
["bitfinex","ETHUSD",1740351771007,0.297,2815.9,2815.7,3.55144]
["bitfinex","ETHUSD",1740351771208,3.0,2816.1,2815.7,3.55144]
["bitfinex","ETHUSD",1740351771407,5.25,2816.2,2816.0,3.55112]
["bitfinex","ETHUSD",1740351771726,5.25,2816.2,2815.6,3.55155]
["bitfinex","ETHUSD",1740351771926,3.55101,2816.1,2815.6,3.55155]
["bitfinex","ETHUSD",1740351772129,5.25,2816.2,2815.7,3.55141]
["bitfinex","ETHUSD",1740351772310,5.25,2816.2,2815.9,3.55122]
["bitfinex","ETHUSD",1740351772755,5.25,2816.2,2815.7,7.10289]
["bitfinex","ETHUSD",1740351772954,5.25,2816.2,2815.7,3.55142]
["bitfinex","ETHUSD",1740351773153,5.25,2816.2,2816.0,3.5511]
["bitfinex","ETHUSD",1740351773450,5.25,2816.2,2814.9,0.4731187]
["bitfinex","ETHUSD",1740351773611,8.21476,2816.3,2815.7,3.55143]
["bitfinex","ETHUSD",1740351773945,1.1131,2816.3,2816.0,3.55104]
["bitfinex","ETHUSD",1740351774151,1.1131,2816.3,2815.8,3.55131]
["bitfinex","ETHUSD",1740351774355,1.1131,2816.3,2815.9,3.55125]
["bitfinex","ETHUSD",1740351774965,1.1131,2816.3,2816.1,3.55095]
["bitfinex","ETHUSD",1740351775277,1.1131,2816.3,2816.1,3.55088]
["bitfinex","ETHUSD",1740351775484,1.1131,2816.3,2815.6,0.11115392]
["bitfinex","ETHUSD",1740351775781,1.1131,2816.3,2816.0,3.55105]
["bitfinex","ETHUSD",1740351776581,1.1131,2816.3,2815.8,3.55129]
["bitfinex","ETHUSD",1740351777248,1.579466,2816.3,2815.7,0.11115392]
["bitfinex","ETHUSD",1740351777671,3.5511,2816.1,2815.7,0.11115392]
["bitfinex","ETHUSD",1740351778049,3.55088,2816.2,2815.7,0.11115392]
["bitfinex","ETHUSD",1740351778267,3.55113,2816.0,2815.5,3.5517]
["bitfinex","ETHUSD",1740351778583,3.55097,2816.2,2815.4,0.11115392]
["bitfinex","ETHUSD",1740351778879,4.9440906,2816.2,2815.5,3.55176]
["bitfinex","ETHUSD",1740351779081,3.55102,2816.1,2815.5,3.55176]
["bitfinex","ETHUSD",1740351779280,1.3931206,2816.2,2815.9,3.55116]
["bitfinex","ETHUSD",1740351779470,1.579466,2816.3,2815.9,3.55116]
["bitfinex","ETHUSD",1740351779641,5.130226,2816.3,2815.9,3.55116]
["bitfinex","ETHUSD",1740351779841,3.55088,2816.2,2815.7,7.10286]
["bitfinex","ETHUSD",1740351780041,5.130226,2816.3,2815.8,3.55135]
["bitfinex","ETHUSD",1740351780269,8.681046,2816.3,2815.8,3.55135]
["bitfinex","ETHUSD",1740351780474,1.3931046,2816.2,2815.8,3.55135]
["bitfinex","ETHUSD",1740351780667,1.3931046,2816.2,2815.5,3.55167]
["bitfinex","ETHUSD",1740351780912,1.3931046,2816.2,2815.1,6.55221]
["bitfinex","ETHUSD",1740351780913,3.55128,2815.9,2815.3,3.55193]
["bitfinex","ETHUSD",1740351781193,0.7566,2815.7,2815.6,0.11116024]
["bitfinex","ETHUSD",1740351782082,0.7566,2815.7,2815.6,3.66280024]
["bitfinex","ETHUSD",1740351782287,0.7566,2815.7,2815.5,3.55164]
["bitfinex","ETHUSD",1740351782579,0.7566,2815.7,2815.4,3.55182]
["bitfinex","ETHUSD",1740351783181,0.7566,2815.7,2815.3,3.55193]
["bitfinex","ETHUSD",1740351783384,0.7566,2815.7,2815.0,3.66352024]
["bitfinex","ETHUSD",1740351783680,5.25,2816.0,2815.9,3.55126]
["bitfinex","ETHUSD",1740351783890,0.7554,2816.2,2815.7,3.55139]
["bitfinex","ETHUSD",1740351784187,0.55,2816.1,2815.1,0.11116024]
["bitfinex","ETHUSD",1740351784333,3.55172,2815.6,2815.1,3.66341024]
["bitfinex","ETHUSD",1740351784537,3.55172,2815.6,2815.1,0.11116024]
["bitfinex","ETHUSD",1740351784538,0.7831,2815.5,2815.1,0.11116024]
["bitfinex","ETHUSD",1740351784738,3.55195,2815.4,2815.1,0.11116024]
["bitfinex","ETHUSD",1740351785040,3.55189,2815.4,2814.8,3.55262]
["bitfinex","ETHUSD",1740351785236,4.33496,2815.5,2814.9,3.55241]
["bitfinex","ETHUSD",1740351785437,0.7831,2815.5,2814.8,3.55257]
["bitfinex","ETHUSD",1740351785640,3.55202,2815.3,2814.8,3.55257]
["bitfinex","ETHUSD",1740351786283,0.7831,2815.5,2814.5,3.66412024]
["bitfinex","ETHUSD",1740351786544,3.7537,2815.3,2814.1,0.005]
["bitfinex","ETHUSD",1740351786836,0.7537,2815.3,2814.2,3.55338]
["bitfinex","ETHUSD",1740351787136,0.7537,2815.7,2815.4,3.55184]
["bitfinex","ETHUSD",1740351787351,0.7537,2815.7,2815.0,3.55236]
["bitfinex","ETHUSD",1740351787352,0.7048712,2815.6,2815.5,3.5517]
["bitfinex","ETHUSD",1740351787559,0.7048712,2815.6,2815.3,3.55189]
["bitfinex","ETHUSD",1740351787720,0.7048712,2815.6,2815.4,3.55188]
["bitfinex","ETHUSD",1740351788048,3.55,2816.2,2815.4,3.55188]
["bitfinex","ETHUSD",1740351788049,0.7973,2816.6,2815.4,0.355188]
["bitfinex","ETHUSD",1740351788246,0.7973,2816.6,2816.5,3.5505]
["bitfinex","ETHUSD",1740351788402,0.75535265,2816.8,2816.7,3.55025]
["bitfinex","ETHUSD",1740351788603,0.7973,2816.9,2816.8,3.55012]
["bitfinex","ETHUSD",1740351788918,6.0473,2817.3,2816.8,3.55006]
["bitfinex","ETHUSD",1740351789119,9.5968,2817.3,2816.6,7.10059]
["bitfinex","ETHUSD",1740351789303,0.7973,2817.3,2816.9,3.54997]
["bitfinex","ETHUSD",1740351789504,0.7973,2817.3,2817.1,3.54974]
["bitfinex","ETHUSD",1740351789703,0.7973,2817.3,2816.9,3.54992]
["bitfinex","ETHUSD",1740351790123,0.7973,2817.3,2817.0,3.54986]
["bitfinex","ETHUSD",1740351790549,0.293,2817.6,2817.1,3.54972]
["bitfinex","ETHUSD",1740351790759,0.293,2817.6,2817.1,3.54964]
["bitfinex","ETHUSD",1740351790984,0.8239,2817.7,2817.4,3.54927]
["bitfinex","ETHUSD",1740351791108,5.52171902,2818.6,2817.0,0.7971]
["bitfinex","ETHUSD",1740351791109,1.1179,2818.3,2817.2,3.54962]
["bitfinex","ETHUSD",1740351791308,1.1179,2818.3,2817.0,0.7971]
["bitfinex","ETHUSD",1740351791309,0.8239,2818.3,2818.0,3.54861]
["bitfinex","ETHUSD",1740351791510,0.7862,2818.9,2818.4,3.54803]
["bitfinex","ETHUSD",1740351791714,0.7862,2818.9,2818.6,3.54785]
["bitfinex","ETHUSD",1740351792022,0.7862,2818.9,2818.4,7.09613]
["bitfinex","ETHUSD",1740351792239,0.7862,2818.9,2818.0,3.54857]
["bitfinex","ETHUSD",1740351792454,0.7862,2818.9,2817.6,3.54907]
["bitfinex","ETHUSD",1740351792455,3.54828,2818.3,2817.6,3.54907]
["bitfinex","ETHUSD",1740351792779,3.54815,2818.4,2817.7,3.54897]
["bitfinex","ETHUSD",1740351793075,3.54811,2818.4,2817.7,3.54899]
["bitfinex","ETHUSD",1740351793214,0.294,2818.5,2817.9,3.54867]
["bitfinex","ETHUSD",1740351793582,0.294,2818.7,2818.2,3.54835]
["bitfinex","ETHUSD",1740351793788,0.294,2818.7,2817.6,3.54908]
["bitfinex","ETHUSD",1740351793975,3.54823,2818.3,2817.7,3.54897]
["bitfinex","ETHUSD",1740351794173,3.54796,2818.6,2817.8,3.54876]
["bitfinex","ETHUSD",1740351794390,0.294,2818.7,2818.0,3.54853]
["bitfinex","ETHUSD",1740351794691,0.7862,2818.9,2818.5,3.54786]
["bitfinex","ETHUSD",1740351794850,3.54761,2818.8,2818.0,0.354853]
["bitfinex","ETHUSD",1740351795052,3.5482,2818.4,2817.7,3.54892]
["bitfinex","ETHUSD",1740351795253,3.54832,2818.3,2817.7,3.54892]
["bitfinex","ETHUSD",1740351795561,3.54884,2817.9,2817.3,0.354962]
["bitfinex","ETHUSD",1740351795746,3.54884,2817.9,2817.3,3.54949]
["bitfinex","ETHUSD",1740351795946,3.5485,2818.1,2817.1,0.7763]
["bitfinex","ETHUSD",1740351796170,3.5492,2817.6,2816.8,3.55006]
["bitfinex","ETHUSD",1740351796371,3.5492,2817.6,2816.9,3.54989]
["bitfinex","ETHUSD",1740351796596,3.54934,2817.5,2816.7,0.7763]
["bitfinex","ETHUSD",1740351796898,3.549,2817.7,2817.0,3.54978]
["bitfinex","ETHUSD",1740351797051,3.549,2817.7,2816.8,3.982711]
["bitfinex","ETHUSD",1740351797259,3.54953,2817.3,2816.7,0.7763]
["bitfinex","ETHUSD",1740351797464,7.09858,2817.5,2816.8,3.55001]
["bitfinex","ETHUSD",1740351797908,7.09858,2817.5,2816.7,0.7763]
["bitfinex","ETHUSD",1740351797909,4.33479,2818.1,2817.4,3.54928]
["bitfinex","ETHUSD",1740351798114,1.0812,2818.5,2817.2,0.7763]
["bitfinex","ETHUSD",1740351798294,1.0812,2818.5,2817.3,6.00663]
["bitfinex","ETHUSD",1740351798496,0.295,2818.5,2818.1,3.54841]
["bitfinex","ETHUSD",1740351798812,3.84306,2818.5,2817.9,3.54864]
["bitfinex","ETHUSD",1740351798979,0.295,2818.5,2817.9,7.0973]
["bitfinex","ETHUSD",1740351799184,0.295,2818.5,2817.9,3.54864]
["bitfinex","ETHUSD",1740351799487,3.54873,2818.0,2817.4,3.54937]
["bitfinex","ETHUSD",1740351799683,3.54861,2818.0,2817.3,0.61663]
["bitfinex","ETHUSD",1740351799900,0.768,2818.1,2817.3,0.61663]
["bitfinex","ETHUSD",1740351800086,0.768,2818.1,2817.2,0.7763]
["bitfinex","ETHUSD",1740351800285,3.54882,2817.9,2817.3,3.54949]
["bitfinex","ETHUSD",1740351800508,4.31653,2818.1,2817.2,4.32583]
["bitfinex","ETHUSD",1740351800509,4.31653,2818.1,2817.4,3.54929]
["bitfinex","ETHUSD",1740351800717,3.8433,2818.3,2817.2,4.32587]
["bitfinex","ETHUSD",1740351800718,3.0,2818.3,2817.2,4.32587]
["bitfinex","ETHUSD",1740351800925,5.25,2818.4,2818.1,3.54844]
["bitfinex","ETHUSD",1740351801088,3.0,2818.6,2818.1,3.54844]
["bitfinex","ETHUSD",1740351801289,6.54787,2818.6,2817.9,3.54864]
["bitfinex","ETHUSD",1740351801478,3.54821,2818.4,2817.7,4.2658871]
["bitfinex","ETHUSD",1740351802221,3.5482,2818.4,2817.7,4.2658871]
["bitfinex","ETHUSD",1740351802376,3.5482,2818.4,2817.8,3.54884]
["bitfinex","ETHUSD",1740351802577,7.0964,2818.4,2817.8,3.54884]
["bitfinex","ETHUSD",1740351802778,7.09643,2818.4,2817.7,4.2658871]
["bitfinex","ETHUSD",1740351802991,3.54849,2818.1,2817.7,0.7169771]
["bitfinex","ETHUSD",1740351803193,3.54832,2818.3,2817.7,4.2658971]
["bitfinex","ETHUSD",1740351803389,3.54851,2818.1,2817.4,3.54931]
["bitfinex","ETHUSD",1740351803591,3.54852,2818.1,2817.2,0.7763]
["bitfinex","ETHUSD",1740351803828,3.54852,2818.1,2817.5,3.54922]
["bitfinex","ETHUSD",1740351804025,3.54831,2818.3,2817.6,3.54902]
["bitfinex","ETHUSD",1740351804314,5.25,2818.6,2817.6,3.54902]
["bitfinex","ETHUSD",1740351804315,3.54807,2818.5,2817.8,3.54879]
["bitfinex","ETHUSD",1740351804499,3.54817,2818.4,2817.8,3.54879]
["bitfinex","ETHUSD",1740351804702,3.54849,2818.1,2817.6,3.54904]
["bitfinex","ETHUSD",1740351804887,3.54871,2818.0,2817.4,3.54929]
["bitfinex","ETHUSD",1740351805086,3.54871,2818.0,2817.4,7.09859]
["bitfinex","ETHUSD",1740351805326,3.5487,2818.0,2817.4,3.54929]
["bitfinex","ETHUSD",1740351805501,0.35487,2818.0,2817.2,0.7763]
["bitfinex","ETHUSD",1740351805712,3.54928,2817.5,2816.9,5.39]
["bitfinex","ETHUSD",1740351806043,3.54937,2817.4,2816.8,0.8304]
["bitfinex","ETHUSD",1740351806221,3.54937,2817.4,2816.8,4.38052]
["bitfinex","ETHUSD",1740351806383,3.54951,2817.3,2816.8,0.8304]
["bitfinex","ETHUSD",1740351806572,7.09866,2817.5,2816.8,0.8304]
["bitfinex","ETHUSD",1740351806776,7.09866,2817.5,2816.9,3.54991]
["bitfinex","ETHUSD",1740351806976,3.54932,2817.5,2816.9,3.54991]
["bitfinex","ETHUSD",1740351807376,7.09866,2817.5,2816.9,3.54991]
["bitfinex","ETHUSD",1740351807787,3.54932,2817.5,2816.9,3.5499]
["bitfinex","ETHUSD",1740351808315,3.54932,2817.5,2816.8,0.8304]
["bitfinex","ETHUSD",1740351808482,3.54932,2817.5,2816.9,3.5499]
["bitfinex","ETHUSD",1740351808678,3.54953,2817.3,2816.8,4.38043]
["bitfinex","ETHUSD",1740351808885,3.54932,2817.5,2816.8,0.8304]
["bitfinex","ETHUSD",1740351809082,3.54955,2817.3,2816.8,0.8304]
["bitfinex","ETHUSD",1740351809284,3.55014,2816.8,2816.2,3.55081]
["bitfinex","ETHUSD",1740351809506,7.10036,2816.8,2816.0,9.76565]
["bitfinex","ETHUSD",1740351809829,3.55025,2816.7,2816.1,3.55093]
["bitfinex","ETHUSD",1740351810011,3.55025,2816.7,2816.2,3.55084]
["bitfinex","ETHUSD",1740351810191,0.8176,2817.1,2816.4,3.55053]
["bitfinex","ETHUSD",1740351810402,3.55012,2816.9,2816.3,3.55075]
["bitfinex","ETHUSD",1740351810696,3.55,2816.9,2816.3,3.55075]
["bitfinex","ETHUSD",1740351810898,3.55043,2816.6,2816.0,4.37564]
["bitfinex","ETHUSD",1740351811218,3.55033,2816.7,2815.7,6.1738]
["bitfinex","ETHUSD",1740351811424,3.55033,2816.7,2816.1,3.55093]
["bitfinex","ETHUSD",1740351811598,3.55044,2816.6,2816.1,3.55093]
["bitfinex","ETHUSD",1740351812001,3.55051,2816.5,2815.9,3.55116]
["bitfinex","ETHUSD",1740351812340,3.55069,2816.4,2815.9,3.55116]
["bitfinex","ETHUSD",1740351812546,3.55077,2816.3,2815.8,1.49838]
["bitfinex","ETHUSD",1740351813041,3.55092,2816.2,2815.8,1.49838]
["bitfinex","ETHUSD",1740351813440,3.55092,2816.2,2815.7,4.33524]
["bitfinex","ETHUSD",1740351813645,3.55092,2816.2,2815.7,0.7838]
["bitfinex","ETHUSD",1740351813830,3.5507,2816.4,2815.7,0.7838]
["bitfinex","ETHUSD",1740351814038,3.55065,2816.4,2815.8,3.5513]
["bitfinex","ETHUSD",1740351814250,8.80033,2816.7,2815.8,3.5513]
["bitfinex","ETHUSD",1740351814417,8.80033,2816.7,2815.7,0.7838]
["bitfinex","ETHUSD",1740351814418,3.55046,2816.6,2815.9,0.43351]
["bitfinex","ETHUSD",1740351814617,3.55046,2816.6,2816.1,3.5509]
["bitfinex","ETHUSD",1740351814859,3.55046,2816.6,2816.0,3.55113]
["bitfinex","ETHUSD",1740351815027,3.55046,2816.6,2816.1,3.55092]
["bitfinex","ETHUSD",1740351815345,8.80025,2816.7,2816.2,3.55081]
["bitfinex","ETHUSD",1740351816442,3.55057,2816.5,2816.0,3.55104]
["bitfinex","ETHUSD",1740351816647,3.55057,2816.5,2815.7,0.7838]
["bitfinex","ETHUSD",1740351816648,3.55097,2816.2,2815.7,0.7838]
["bitfinex","ETHUSD",1740351816817,3.5511,2816.1,2815.4,3.55179]
["bitfinex","ETHUSD",1740351817163,3.5511,2816.1,2815.6,3.55153]
["bitfinex","ETHUSD",1740351817322,3.55119,2816.0,2815.5,3.55164]
["bitfinex","ETHUSD",1740351817859,3.55113,2816.0,2815.5,3.55164]
["bitfinex","ETHUSD",1740351818165,3.5511,2816.1,2815.5,3.55164]
["bitfinex","ETHUSD",1740351818331,3.55125,2816.0,2815.5,3.55164]
["bitfinex","ETHUSD",1740351818528,3.55139,2815.8,2815.4,0.8132]
["bitfinex","ETHUSD",1740351818730,3.0,2816.2,2815.2,3.55206]
["bitfinex","ETHUSD",1740351818934,3.55155,2815.7,2815.2,3.55206]
["bitfinex","ETHUSD",1740351819546,3.988265,2816.2,2814.7,4.10273]
["bitfinex","ETHUSD",1740351819547,0.29,2815.9,2814.8,0.8132]
["bitfinex","ETHUSD",1740351819746,7.811085,2816.2,2815.6,3.55163]
["bitfinex","ETHUSD",1740351819946,5.25,2816.3,2815.8,3.55136]
["bitfinex","ETHUSD",1740351820262,3.0,2816.3,2815.9,3.55117]
["bitfinex","ETHUSD",1740351820473,3.0,2816.3,2815.7,3.55141]
["bitfinex","ETHUSD",1740351820621,3.5512,2816.0,2815.4,3.55182]
["bitfinex","ETHUSD",1740351820814,3.55142,2815.8,2815.3,3.55194]
["bitfinex","ETHUSD",1740351821057,3.55117,2816.0,2815.4,3.55181]
["bitfinex","ETHUSD",1740351821228,3.55128,2815.9,2815.4,3.55181]
["bitfinex","ETHUSD",1740351821433,3.55117,2816.0,2815.5,3.55174]
["bitfinex","ETHUSD",1740351821629,7.10238,2816.0,2815.5,3.55174]
["bitfinex","ETHUSD",1740351821837,3.55129,2815.9,2815.4,3.55188]
["bitfinex","ETHUSD",1740351823765,3.55117,2816.0,2815.2,3.55205]
["bitfinex","ETHUSD",1740351823927,3.55133,2815.9,2815.4,3.55183]
["bitfinex","ETHUSD",1740351824648,3.55139,2815.8,2815.3,3.55201]
["bitfinex","ETHUSD",1740351824856,3.55121,2816.0,2815.5,3.55175]
["bitfinex","ETHUSD",1740351825262,7.10245,2816.0,2815.5,3.55175]
["bitfinex","ETHUSD",1740351825574,3.55121,2816.0,2815.5,3.55175]
["bitfinex","ETHUSD",1740351825738,3.55127,2815.9,2815.5,3.55175]
["bitfinex","ETHUSD",1740351826379,3.55145,2815.8,2815.3,3.55195]
["bitfinex","ETHUSD",1740351826563,3.55145,2815.8,2815.3,7.10389]
["bitfinex","ETHUSD",1740351826878,3.55145,2815.8,2815.3,3.55194]
["bitfinex","ETHUSD",1740351827064,3.55145,2815.8,2815.3,7.10387]
["bitfinex","ETHUSD",1740351827265,3.55145,2815.8,2815.4,3.55187]
["bitfinex","ETHUSD",1740351828273,3.55145,2815.8,2815.3,3.55193]
["bitfinex","ETHUSD",1740351828488,3.55145,2815.8,2815.3,7.10389]
["bitfinex","ETHUSD",1740351828978,3.55145,2815.8,2815.4,3.55187]
["bitfinex","ETHUSD",1740351830380,3.55075,2816.3,2815.3,3.552]
["bitfinex","ETHUSD",1740351830582,3.55138,2815.9,2815.4,3.55188]
["bitfinex","ETHUSD",1740351830875,0.655075,2816.2,2815.4,3.55188]
["bitfinex","ETHUSD",1740351831061,3.55126,2815.9,2815.4,3.55181]
["bitfinex","ETHUSD",1740351831829,3.55126,2815.9,2815.5,3.55174]
["bitfinex","ETHUSD",1740351832138,3.55157,2815.7,2815.2,7.10413]
["bitfinex","ETHUSD",1740351832491,3.55157,2815.7,2815.2,3.55205]
["bitfinex","ETHUSD",1740351832815,3.55157,2815.7,2815.2,7.10412]
["bitfinex","ETHUSD",1740351833018,3.55157,2815.7,2815.1,0.8132]
["bitfinex","ETHUSD",1740351833192,3.55157,2815.7,2815.0,3.55232]
["bitfinex","ETHUSD",1740351833193,3.55178,2815.5,2815.0,3.55232]
["bitfinex","ETHUSD",1740351833389,5.25,2816.1,2814.8,7.56680323]
["bitfinex","ETHUSD",1740351833691,3.5515,2815.8,2815.1,3.55217]
["bitfinex","ETHUSD",1740351833908,3.5516,2815.7,2815.2,3.55206]
["bitfinex","ETHUSD",1740351834438,3.55149,2815.8,2815.3,3.55192]
["bitfinex","ETHUSD",1740351834640,3.55149,2815.8,2815.2,3.55206]
["bitfinex","ETHUSD",1740351834641,3.55132,2815.9,2815.4,3.55188]
["bitfinex","ETHUSD",1740351834825,3.55132,2815.9,2815.5,3.55176]
["bitfinex","ETHUSD",1740351835035,3.55132,2815.9,2815.4,3.55188]
["bitfinex","ETHUSD",1740351835808,5.25,2816.1,2815.5,0.7688]
["bitfinex","ETHUSD",1740351836014,5.25,2816.1,2815.7,3.55151]
["bitfinex","ETHUSD",1740351836639,0.8005,2816.5,2815.6,3.55164]
["bitfinex","ETHUSD",1740351836838,5.25,2816.7,2816.2,3.55079]
["bitfinex","ETHUSD",1740351837043,9.8867,2816.8,2816.2,3.55079]
["bitfinex","ETHUSD",1740351837247,3.55039,2816.6,2816.2,3.55079]
["bitfinex","ETHUSD",1740351837413,3.98867,2816.7,2816.2,3.55079]
["bitfinex","ETHUSD",1740351837760,3.55049,2816.6,2816.0,3.55106]
["bitfinex","ETHUSD",1740351838059,3.55049,2816.6,2816.0,7.10212]
["bitfinex","ETHUSD",1740351838726,3.55049,2816.6,2816.1,3.551]
["bitfinex","ETHUSD",1740351839437,3.55049,2816.6,2815.7,3.55144]
["bitfinex","ETHUSD",1740351839438,3.5504,2816.6,2815.7,3.55144]
["bitfinex","ETHUSD",1740351839642,3.5504,2816.6,2816.1,3.55092]
["bitfinex","ETHUSD",1740351840340,3.5504,2816.6,2815.9,3.55117]
["bitfinex","ETHUSD",1740351840653,7.7999467,2816.7,2816.0,3.55113]
["bitfinex","ETHUSD",1740351840864,4.2496567,2816.7,2815.9,3.55126]
["bitfinex","ETHUSD",1740351841016,7.71386993,2816.7,2815.8,0.11113726]
["bitfinex","ETHUSD",1740351841212,4.12867653,2816.6,2815.8,0.11113726]
["bitfinex","ETHUSD",1740351841432,7.67912653,2816.6,2815.9,3.55126]
["bitfinex","ETHUSD",1740351841727,3.55124,2816.0,2815.8,0.11113726]
["bitfinex","ETHUSD",1740351841908,3.55097,2816.2,2815.7,3.55144]
["bitfinex","ETHUSD",1740351842113,3.0,2816.3,2815.8,3.55131]
["bitfinex","ETHUSD",1740351842346,3.0,2816.4,2815.9,3.55123]
["bitfinex","ETHUSD",1740351842531,3.55077,2816.3,2815.8,3.5513]
["bitfinex","ETHUSD",1740351843151,3.55077,2816.3,2815.8,3.55138]
["bitfinex","ETHUSD",1740351843513,3.55096,2816.2,2815.5,4.32047]
["bitfinex","ETHUSD",1740351843733,3.55077,2816.3,2815.8,3.55136]
["bitfinex","ETHUSD",1740351844950,0.8107,2816.2,2815.8,3.55136]
["bitfinex","ETHUSD",1740351845166,4.36161,2816.2,2815.8,3.55136]
["bitfinex","ETHUSD",1740351845314,0.8107,2816.2,2815.8,3.55136]
["bitfinex","ETHUSD",1740351846669,4.3616,2816.2,2815.7,3.66265197]
["bitfinex","ETHUSD",1740351847914,0.8107,2816.2,2815.7,0.11115197]
["bitfinex","ETHUSD",1740351848059,3.55133,2815.9,2815.7,0.11115197]
["bitfinex","ETHUSD",1740351848257,3.55133,2815.9,2815.4,3.55176]
["bitfinex","ETHUSD",1740351848461,3.55133,2815.9,2815.5,3.55175]
["bitfinex","ETHUSD",1740351848656,0.8107,2816.2,2815.9,3.55123]
["bitfinex","ETHUSD",1740351848909,0.8208,2816.5,2816.0,3.55103]
["bitfinex","ETHUSD",1740351849194,0.8208,2816.5,2815.8,3.55132]
["bitfinex","ETHUSD",1740351849406,4.37139,2816.5,2815.8,3.55132]
["bitfinex","ETHUSD",1740351849550,3.55063,2816.4,2815.8,3.55132]
["bitfinex","ETHUSD",1740351849956,3.55077,2816.3,2815.8,3.6624659]
["bitfinex","ETHUSD",1740351850256,3.55088,2816.2,2815.8,0.1111459]
["bitfinex","ETHUSD",1740351851102,3.55088,2816.2,2815.7,3.55149]
["bitfinex","ETHUSD",1740351851397,4.37142,2816.5,2815.5,0.1111459]
["bitfinex","ETHUSD",1740351851759,3.55073,2816.4,2815.8,3.55132]
["bitfinex","ETHUSD",1740351852600,3.55083,2816.3,2815.7,3.55149]
["bitfinex","ETHUSD",1740351852783,3.55098,2816.2,2815.7,3.6626359]
["bitfinex","ETHUSD",1740351853510,3.55083,2816.3,2815.7,3.6625459]
["bitfinex","ETHUSD",1740351853656,3.55083,2816.3,2815.7,7.2139959]
["bitfinex","ETHUSD",1740351853857,3.55083,2816.3,2815.8,3.55138]
["bitfinex","ETHUSD",1740351855998,3.55096,2816.2,2815.7,3.5514]
["bitfinex","ETHUSD",1740351856168,3.55083,2816.3,2815.7,7.10283]
["bitfinex","ETHUSD",1740351856375,1.06865217,2816.3,2815.7,3.5514]
["bitfinex","ETHUSD",1740351856705,3.55094,2816.2,2815.7,3.5514]
["bitfinex","ETHUSD",1740351856901,3.55101,2816.1,2815.6,3.55162]
["bitfinex","ETHUSD",1740351857071,3.55094,2816.2,2815.6,3.55162]
["bitfinex","ETHUSD",1740351857278,3.55109,2816.1,2815.6,3.55157]
["bitfinex","ETHUSD",1740351857612,3.55109,2816.1,2815.3,5.39]
["bitfinex","ETHUSD",1740351857613,3.55155,2815.7,2815.3,5.39]
["bitfinex","ETHUSD",1740351857809,3.55134,2815.9,2815.3,3.552]
["bitfinex","ETHUSD",1740351858107,3.55139,2815.8,2815.3,3.552]
["bitfinex","ETHUSD",1740351858606,3.55139,2815.8,2815.3,3.6631636]
["bitfinex","ETHUSD",1740351859263,4.34232,2816.0,2815.4,3.55187]
["bitfinex","ETHUSD",1740351859469,5.25,2816.1,2815.3,3.6631536]
["bitfinex","ETHUSD",1740351859688,5.25,2816.1,2815.4,3.55189]
["bitfinex","ETHUSD",1740351860006,5.25,2816.1,2815.8,3.55132]
["bitfinex","ETHUSD",1740351860630,8.80102,2816.1,2815.5,4.35184]
["bitfinex","ETHUSD",1740351860770,3.55114,2816.0,2815.5,4.3518]
["bitfinex","ETHUSD",1740351861332,3.55114,2816.0,2815.5,7.9035]
["bitfinex","ETHUSD",1740351861539,3.55114,2816.0,2815.4,3.55178]
["bitfinex","ETHUSD",1740351861540,4.431254,2816.0,2815.4,3.55178]
["bitfinex","ETHUSD",1740351861725,4.431254,2816.0,2815.3,3.55201]
["bitfinex","ETHUSD",1740351862054,3.55138,2815.9,2815.3,3.55201]
["bitfinex","ETHUSD",1740351862749,3.55138,2815.9,2815.3,3.55195]
["bitfinex","ETHUSD",1740351862950,3.55138,2815.9,2815.3,3.66311431]
["bitfinex","ETHUSD",1740351863452,3.55138,2815.9,2815.3,3.66309431]
["bitfinex","ETHUSD",1740351863836,3.55138,2815.9,2815.4,3.55183]
["bitfinex","ETHUSD",1740351864607,4.431254,2816.0,2815.4,3.55183]
["bitfinex","ETHUSD",1740351864859,3.5514,2815.8,2815.4,3.55183]
["bitfinex","ETHUSD",1740351865859,3.5514,2815.8,2815.2,4.31996]
["bitfinex","ETHUSD",1740351866155,3.5514,2815.8,2815.3,3.552]
["bitfinex","ETHUSD",1740351866943,3.55169,2815.6,2815.0,3.55227]
["bitfinex","ETHUSD",1740351867851,3.55169,2815.6,2815.1,3.66332413]
["bitfinex","ETHUSD",1740351868242,3.55169,2815.6,2815.1,7.21553413]
["bitfinex","ETHUSD",1740351868443,3.55169,2815.6,2815.1,3.66332413]
["bitfinex","ETHUSD",1740351868960,3.55177,2815.5,2815.1,3.55215]
["bitfinex","ETHUSD",1740351870032,3.55177,2815.5,2815.0,0.11117413]
["bitfinex","ETHUSD",1740351870361,3.55177,2815.5,2815.0,3.66355413]
["bitfinex","ETHUSD",1740351870520,3.55177,2815.5,2815.1,0.11117413]
["bitfinex","ETHUSD",1740351870722,3.55169,2815.6,2815.1,3.66338413]
["bitfinex","ETHUSD",1740351871033,3.5518,2815.5,2815.1,0.11117413]
["bitfinex","ETHUSD",1740351871234,0.63318,2815.5,2815.1,0.11117413]
["bitfinex","ETHUSD",1740351871446,4.37234,2815.2,2815.1,0.11117413]
["bitfinex","ETHUSD",1740351872326,3.55227,2815.1,2814.6,3.55288]
["bitfinex","ETHUSD",1740351872774,3.55272,2814.8,2814.3,3.55317]
["bitfinex","ETHUSD",1740351873577,7.10545,2814.8,2814.3,3.55317]
["bitfinex","ETHUSD",1740351873761,3.55272,2814.8,2814.3,3.55317]
["bitfinex","ETHUSD",1740351873964,7.10546,2814.8,2814.3,3.66437563]
["bitfinex","ETHUSD",1740351874761,3.55272,2814.8,2814.3,0.11120563]
["bitfinex","ETHUSD",1740351874949,3.55287,2814.7,2814.3,0.11120563]
["bitfinex","ETHUSD",1740351875147,3.55287,2814.7,2814.3,3.66446563]
["bitfinex","ETHUSD",1740351875350,3.55274,2814.8,2814.3,3.66446563]
["bitfinex","ETHUSD",1740351875551,3.55271,2814.8,2814.3,3.66446563]
["bitfinex","ETHUSD",1740351875753,3.55271,2814.8,2814.3,3.55326]
["bitfinex","ETHUSD",1740351875968,3.55271,2814.8,2814.2,0.7692]
["bitfinex","ETHUSD",1740351876147,7.10543,2814.8,2814.2,0.7692]
["bitfinex","ETHUSD",1740351876370,7.10544,2814.8,2814.2,4.32259]
["bitfinex","ETHUSD",1740351876701,3.55271,2814.8,2814.2,4.32259]
["bitfinex","ETHUSD",1740351876996,3.55249,2815.0,2814.2,0.7692]
["bitfinex","ETHUSD",1740351877158,3.55271,2814.8,2814.2,4.32252]
["bitfinex","ETHUSD",1740351877802,7.10546,2814.8,2814.2,4.32252]
["bitfinex","ETHUSD",1740351878002,3.55271,2814.8,2814.2,4.32252]
["bitfinex","ETHUSD",1740351878202,3.55261,2814.9,2814.3,3.55324]
["bitfinex","ETHUSD",1740351878421,3.55248,2815.0,2814.3,3.55324]
["bitfinex","ETHUSD",1740351878582,0.277,2815.1,2814.6,3.55283]
["bitfinex","ETHUSD",1740351878914,0.277,2815.1,2814.6,3.55289]
["bitfinex","ETHUSD",1740351879065,3.82929,2815.1,2814.2,1.55731]
["bitfinex","ETHUSD",1740351879265,3.55245,2815.0,2814.2,0.7692]
["bitfinex","ETHUSD",1740351879466,1.63667758,2815.1,2814.6,3.55285]
["bitfinex","ETHUSD",1740351879888,1.63667758,2815.1,2814.4,3.55313]
["bitfinex","ETHUSD",1740351880066,1.63667758,2815.1,2814.5,3.55302]
["bitfinex","ETHUSD",1740351880279,1.63667758,2815.1,2814.3,3.55315]
["bitfinex","ETHUSD",1740351880806,3.5524,2815.0,2814.4,3.55308]
["bitfinex","ETHUSD",1740351881500,3.5524,2815.0,2814.3,3.55315]
["bitfinex","ETHUSD",1740351881801,3.55254,2814.9,2814.3,3.55315]
["bitfinex","ETHUSD",1740351883400,7.10487,2815.0,2814.4,3.55312]
["bitfinex","ETHUSD",1740351883635,3.5524,2815.0,2814.4,3.55312]
["bitfinex","ETHUSD",1740351883787,3.55254,2814.9,2814.2,4.32251]
["bitfinex","ETHUSD",1740351884022,3.55254,2814.9,2814.3,3.5532]
["bitfinex","ETHUSD",1740351884416,3.55254,2814.9,2814.4,3.55315]
["bitfinex","ETHUSD",1740351885263,3.55241,2815.0,2814.4,3.55315]
["bitfinex","ETHUSD",1740351885431,3.55241,2815.0,2814.4,3.55308]
["bitfinex","ETHUSD",1740351886059,1.63667758,2815.1,2814.2,4.3225]
["bitfinex","ETHUSD",1740351886354,3.55265,2814.8,2814.2,4.3225]
["bitfinex","ETHUSD",1740351886762,3.55265,2814.8,2814.2,7.87582]
["bitfinex","ETHUSD",1740351887059,4.16781533,2815.0,2814.4,3.55313]
["bitfinex","ETHUSD",1740351887362,7.72033533,2815.0,2814.4,3.55313]
["bitfinex","ETHUSD",1740351887689,3.55258,2814.9,2814.2,4.32248]
["bitfinex","ETHUSD",1740351887848,3.55258,2814.9,2814.3,3.5532]
["bitfinex","ETHUSD",1740351889365,3.5524,2815.0,2814.4,3.55311]
["bitfinex","ETHUSD",1740351889935,3.55254,2814.9,2814.4,3.55311]
["bitfinex","ETHUSD",1740351890966,5.18894758,2815.1,2814.4,3.55311]
["bitfinex","ETHUSD",1740351891162,3.55239,2815.0,2814.4,3.55311]
["bitfinex","ETHUSD",1740351892460,3.55256,2814.9,2814.4,3.55311]
["bitfinex","ETHUSD",1740351893268,3.55239,2815.0,2814.4,3.55311]
["bitfinex","ETHUSD",1740351893804,3.55239,2815.0,2814.5,3.55298]
["bitfinex","ETHUSD",1740351894107,5.25,2815.3,2815.2,3.55214]
["bitfinex","ETHUSD",1740351894263,0.274,2815.8,2815.3,3.55196]
["bitfinex","ETHUSD",1740351894695,3.274,2815.8,2815.3,3.55196]
["bitfinex","ETHUSD",1740351894897,6.82544,2815.8,2815.3,3.55196]
["bitfinex","ETHUSD",1740351895094,5.0315324,2815.8,2815.2,3.55206]
["bitfinex","ETHUSD",1740351895389,3.55152,2815.7,2815.2,3.55206]
["bitfinex","ETHUSD",1740351896202,4.4800924,2815.8,2815.2,7.10412]
["bitfinex","ETHUSD",1740351896407,8.0314824,2815.8,2815.2,3.55206]
["bitfinex","ETHUSD",1740351897506,3.55151,2815.7,2815.2,3.55206]
["bitfinex","ETHUSD",1740351897809,3.55167,2815.6,2815.0,3.5523]
["bitfinex","ETHUSD",1740351898107,3.55191,2815.4,2814.8,3.55256]
["bitfinex","ETHUSD",1740351898270,4.73655798,2815.7,2814.7,0.8023]
["bitfinex","ETHUSD",1740351898470,3.55166,2815.6,2814.8,3.55265]
["bitfinex","ETHUSD",1740351898690,3.55199,2815.4,2814.8,3.55256]
["bitfinex","ETHUSD",1740351898890,3.55202,2815.3,2814.7,4.35505]
["bitfinex","ETHUSD",1740351899098,3.55202,2815.3,2814.7,7.90774]
["bitfinex","ETHUSD",1740351899296,3.55178,2815.5,2814.9,3.55249]
["bitfinex","ETHUSD",1740351899516,3.55178,2815.5,2814.9,7.10493]
["bitfinex","ETHUSD",1740351899808,4.27372663,2815.5,2814.9,7.10493]
["bitfinex","ETHUSD",1740351900514,4.27372663,2815.5,2814.7,4.35498]
["bitfinex","ETHUSD",1740351900515,3.55214,2815.2,2814.7,4.35498]
["bitfinex","ETHUSD",1740351900870,3.55214,2815.2,2814.7,0.8023]
["bitfinex","ETHUSD",1740351901103,6.0278,2815.4,2814.4,0.7718]
["bitfinex","ETHUSD",1740351901305,6.0278,2815.4,2814.8,3.55258]
["bitfinex","ETHUSD",1740351901611,9.5797,2815.4,2814.8,3.55258]
["bitfinex","ETHUSD",1740351901814,3.55203,2815.3,2814.8,3.55258]
["bitfinex","ETHUSD",1740351902000,3.55203,2815.3,2814.7,3.55276]
["bitfinex","ETHUSD",1740351902786,10.96503566,2815.4,2814.7,3.55276]
["bitfinex","ETHUSD",1740351903174,3.55202,2815.3,2814.7,3.55276]
["bitfinex","ETHUSD",1740351903577,7.41313566,2815.4,2814.4,0.7718]
["bitfinex","ETHUSD",1740351903817,4.72079823,2815.3,2814.7,3.55271]
["bitfinex","ETHUSD",1740351904114,4.72079823,2815.3,2814.4,0.7718]
["bitfinex","ETHUSD",1740351904277,4.72079823,2815.3,2814.6,3.55279]
["bitfinex","ETHUSD",1740351904478,3.55216,2815.2,2814.7,3.55273]
["bitfinex","ETHUSD",1740351904917,3.55247,2815.0,2814.4,4.32486]
["bitfinex","ETHUSD",1740351905230,3.55247,2815.0,2814.5,3.553]
["bitfinex","ETHUSD",1740351905521,3.55228,2815.1,2814.5,3.55294]
["bitfinex","ETHUSD",1740351905925,3.55228,2815.1,2814.5,3.55302]
["bitfinex","ETHUSD",1740351906220,3.55228,2815.1,2814.4,0.7718]
["bitfinex","ETHUSD",1740351906425,3.55228,2815.1,2814.5,3.5529]
["bitfinex","ETHUSD",1740351906624,3.55228,2815.1,2814.6,3.55287]
["bitfinex","ETHUSD",1740351907414,0.71197825,2815.0,2814.6,3.55287]
["bitfinex","ETHUSD",1740351910129,0.71197825,2815.0,2814.6,3.55282]
["bitfinex","ETHUSD",1740351911540,0.7567,2815.8,2814.7,0.8292]
["bitfinex","ETHUSD",1740351911830,0.7004946,2815.7,2815.4,3.55182]
["bitfinex","ETHUSD",1740351912184,0.7004946,2815.7,2815.3,3.55201]
["bitfinex","ETHUSD",1740351912617,0.7004946,2815.7,2815.4,3.55181]
["bitfinex","ETHUSD",1740351913027,0.7567,2815.8,2815.4,3.55181]
["bitfinex","ETHUSD",1740351913395,0.7567,2815.8,2815.3,3.66317551]
["bitfinex","ETHUSD",1740351913596,3.0,2816.0,2815.3,3.66317551]
["bitfinex","ETHUSD",1740351913597,0.7888,2816.2,2815.7,3.55151]
["bitfinex","ETHUSD",1740351913801,4.33969,2816.2,2815.5,3.55168]
["bitfinex","ETHUSD",1740351913997,4.33969,2816.2,2815.7,3.55147]
["bitfinex","ETHUSD",1740351914433,7.89068,2816.2,2815.5,7.10332]
["bitfinex","ETHUSD",1740351914865,0.7888,2816.6,2816.2,3.55077]
["bitfinex","ETHUSD",1740351915069,0.7809,2816.9,2815.9,3.55126]
["bitfinex","ETHUSD",1740351915236,0.7809,2816.9,2816.7,3.55025]
["bitfinex","ETHUSD",1740351915427,0.7809,2816.9,2816.5,7.10087]
["bitfinex","ETHUSD",1740351915751,0.7809,2816.9,2816.5,7.10082]
["bitfinex","ETHUSD",1740351915943,0.7809,2816.9,2816.5,7.10081]
["bitfinex","ETHUSD",1740351916264,0.7543,2816.5,2815.4,0.7838]
["bitfinex","ETHUSD",1740351916416,3.55096,2816.2,2815.5,3.55167]
["bitfinex","ETHUSD",1740351916617,3.5511,2816.1,2815.4,4.33568]
["bitfinex","ETHUSD",1740351916865,3.55121,2816.0,2815.4,4.33568]
["bitfinex","ETHUSD",1740351919041,3.5511,2816.1,2815.4,4.33568]
["bitfinex","ETHUSD",1740351919249,3.55126,2815.9,2815.4,4.33568]
["bitfinex","ETHUSD",1740351919468,3.55126,2815.9,2815.1,2.76431173]
["bitfinex","ETHUSD",1740351919619,3.55179,2815.5,2815.0,0.8209]
["bitfinex","ETHUSD",1740351919975,0.8189,2815.8,2815.0,0.8209]
["bitfinex","ETHUSD",1740351920264,4.3703,2815.8,2815.2,3.55205]
["bitfinex","ETHUSD",1740351920619,0.8189,2815.8,2815.0,0.8209]
["bitfinex","ETHUSD",1740351920822,3.0,2816.0,2815.6,3.55162]
["bitfinex","ETHUSD",1740351921021,6.0417,2816.1,2815.6,3.55156]
["bitfinex","ETHUSD",1740351921259,9.59272,2816.1,2815.6,3.55162]
["bitfinex","ETHUSD",1740351921448,3.55152,2815.7,2815.1,0.437333]
["bitfinex","ETHUSD",1740351921662,3.55165,2815.6,2815.1,3.989603]
["bitfinex","ETHUSD",1740351921980,3.55142,2815.8,2815.2,4.3994636]
["bitfinex","ETHUSD",1740351922281,3.55142,2815.8,2815.3,3.55195]
["bitfinex","ETHUSD",1740351922640,3.55142,2815.8,2815.2,0.8474036]
["bitfinex","ETHUSD",1740351922993,3.5516,2815.7,2815.2,0.8474036]
["bitfinex","ETHUSD",1740351924185,3.55172,2815.6,2815.0,4.37321]
["bitfinex","ETHUSD",1740351924358,3.55182,2815.5,2815.0,4.37321]
["bitfinex","ETHUSD",1740351924560,3.5521,2815.3,2814.7,3.55271]
["bitfinex","ETHUSD",1740351924745,0.271,2815.7,2814.6,0.7668]
["bitfinex","ETHUSD",1740351925087,3.55247,2815.0,2814.6,3.55288]
["bitfinex","ETHUSD",1740351925276,3.55247,2815.0,2814.6,4.447168]
["bitfinex","ETHUSD",1740351925587,3.55247,2815.0,2814.3,3.55318]
["bitfinex","ETHUSD",1740351925750,3.55247,2815.0,2814.6,3.5529]
["bitfinex","ETHUSD",1740351926259,4.33214,2815.1,2814.6,3.5529]
["bitfinex","ETHUSD",1740351926659,0.7798,2815.1,2814.7,3.55275]
["bitfinex","ETHUSD",1740351927076,4.33209,2815.1,2814.7,3.55275]
["bitfinex","ETHUSD",1740351927251,3.55246,2815.0,2814.4,3.55315]
["bitfinex","ETHUSD",1740351927596,3.55252,2814.9,2814.4,4.27269536]
["bitfinex","ETHUSD",1740351928287,3.55246,2815.0,2814.4,7.82571536]
["bitfinex","ETHUSD",1740351928504,0.7798,2815.1,2814.6,3.55285]
["bitfinex","ETHUSD",1740351928848,4.33217,2815.1,2814.5,3.55297]
["bitfinex","ETHUSD",1740351929207,4.24764682,2815.4,2814.6,2.76431173]
["bitfinex","ETHUSD",1740351929352,3.55201,2815.3,2814.7,4.18450017]
["bitfinex","ETHUSD",1740351929547,3.55201,2815.3,2814.7,7.73721017]
["bitfinex","ETHUSD",1740351929749,3.55201,2815.3,2814.8,3.55259]
["bitfinex","ETHUSD",1740351929944,4.24764682,2815.4,2814.9,3.55245]
["bitfinex","ETHUSD",1740351930148,3.55205,2815.3,2814.8,3.55264]
["bitfinex","ETHUSD",1740351930748,0.69574682,2815.4,2814.8,0.77370502]
["bitfinex","ETHUSD",1740351930947,5.25,2815.5,2815.3,3.55201]
["bitfinex","ETHUSD",1740351931148,0.70843755,2816.2,2815.9,3.55119]
["bitfinex","ETHUSD",1740351931366,3.55097,2816.2,2815.7,3.55148]
["bitfinex","ETHUSD",1740351931894,3.55107,2816.1,2815.6,3.55163]
["bitfinex","ETHUSD",1740351932099,0.755,2816.3,2815.7,3.55143]
["bitfinex","ETHUSD",1740351932249,4.46229892,2816.3,2815.6,3.55163]
["bitfinex","ETHUSD",1740351932455,3.5509,2816.2,2815.6,3.55163]
["bitfinex","ETHUSD",1740351932655,3.755,2816.3,2815.8,3.55128]
["bitfinex","ETHUSD",1740351932923,0.7824,2816.6,2816.3,3.55068]
["bitfinex","ETHUSD",1740351933104,3.55008,2816.9,2816.7,3.55023]
["bitfinex","ETHUSD",1740351933105,0.7824,2816.9,2816.7,3.55023]
["bitfinex","ETHUSD",1740351933306,0.7824,2816.9,2816.6,3.55031]
["bitfinex","ETHUSD",1740351933510,0.7824,2816.9,2816.2,6.31516173]
["bitfinex","ETHUSD",1740351933874,0.7824,2816.9,2816.5,3.55049]
["bitfinex","ETHUSD",1740351934062,0.7824,2816.9,2816.6,3.55037]
["bitfinex","ETHUSD",1740351934869,0.7824,2816.9,2816.4,3.5506]
["bitfinex","ETHUSD",1740351934870,0.7824,2816.9,2816.4,7.10111]
["bitfinex","ETHUSD",1740351935267,0.7824,2816.9,2816.2,2.76431173]
["bitfinex","ETHUSD",1740351935268,3.7824,2816.9,2816.2,3.55081]
["bitfinex","ETHUSD",1740351935459,3.55038,2816.6,2816.1,3.55094]
["bitfinex","ETHUSD",1740351935655,3.55038,2816.6,2816.1,4.61336717]
["bitfinex","ETHUSD",1740351936008,3.55024,2816.8,2816.2,3.55081]
["bitfinex","ETHUSD",1740351936159,3.55024,2816.8,2816.2,7.1016]
["bitfinex","ETHUSD",1740351936357,3.55024,2816.8,2816.2,3.55079]
["bitfinex","ETHUSD",1740351936685,3.55026,2816.7,2816.2,3.55079]
["bitfinex","ETHUSD",1740351936882,3.55034,2816.7,2816.1,1.06242717]
["bitfinex","ETHUSD",1740351937071,3.55034,2816.7,2816.2,3.5508]
["bitfinex","ETHUSD",1740351937504,3.55034,2816.7,2816.0,3.55106]
["bitfinex","ETHUSD",1740351937675,3.55084,2816.3,2815.8,3.55131]
["bitfinex","ETHUSD",1740351937868,3.55084,2816.3,2815.6,4.97005417]
["bitfinex","ETHUSD",1740351938075,3.55082,2816.3,2815.7,3.55149]
["bitfinex","ETHUSD",1740351938322,3.55082,2816.3,2815.8,0.85215442]
["bitfinex","ETHUSD",1740351938594,3.55082,2816.3,2815.8,3.5513]
["bitfinex","ETHUSD",1740351939395,3.55082,2816.3,2815.8,7.10259]
["bitfinex","ETHUSD",1740351939603,3.55082,2816.3,2815.8,3.55129]
["bitfinex","ETHUSD",1740351940111,5.25,2816.8,2816.5,3.55049]
["bitfinex","ETHUSD",1740351940264,0.7824,2816.9,2816.4,3.55063]
["bitfinex","ETHUSD",1740351940757,0.7762,2817.2,2816.4,0.436003]
["bitfinex","ETHUSD",1740351940957,4.32554,2817.5,2816.8,3.55003]
["bitfinex","ETHUSD",1740351941158,0.7762,2817.9,2817.2,2.76431173]
["bitfinex","ETHUSD",1740351941394,0.7762,2818.5,2817.6,3.54911]
["bitfinex","ETHUSD",1740351941583,0.7762,2818.5,2818.1,3.54841]
["bitfinex","ETHUSD",1740351941772,3.54775,2818.7,2818.1,7.09683]
["bitfinex","ETHUSD",1740351942003,0.432395,2818.7,2818.3,3.54821]
["bitfinex","ETHUSD",1740351942378,0.432395,2818.7,2818.1,0.7725]
["bitfinex","ETHUSD",1740351942379,0.432395,2818.7,2818.1,4.32095]
["bitfinex","ETHUSD",1740351942573,0.432395,2818.7,2818.2,3.54836]
["bitfinex","ETHUSD",1740351943093,0.432395,2818.7,2818.1,4.32095]
["bitfinex","ETHUSD",1740351943289,0.432395,2818.7,2817.6,5.39]
["bitfinex","ETHUSD",1740351943463,5.25,2818.7,2817.7,3.80981173]
["bitfinex","ETHUSD",1740351943802,4.30126,2819.6,2818.5,0.7725]
["bitfinex","ETHUSD",1740351944004,4.30126,2819.6,2818.6,3.54786]
["bitfinex","ETHUSD",1740351944005,3.54693,2819.4,2818.6,3.54786]
["bitfinex","ETHUSD",1740351944177,3.54693,2819.4,2818.8,3.54749]
["bitfinex","ETHUSD",1740351944408,4.30125,2819.6,2819.0,3.54733]
["bitfinex","ETHUSD",1740351944635,0.430125,2819.5,2819.0,3.54726]
["bitfinex","ETHUSD",1740351944834,0.430125,2819.5,2819.1,3.54718]
["bitfinex","ETHUSD",1740351945144,0.7546,2819.6,2819.2,7.09409]
["bitfinex","ETHUSD",1740351945286,3.0,2819.7,2819.2,3.547]
["bitfinex","ETHUSD",1740351945492,0.751,2819.9,2819.4,3.54676]
["bitfinex","ETHUSD",1740351945728,4.2973,2819.9,2819.3,3.54694]
["bitfinex","ETHUSD",1740351945927,4.72703,2819.9,2819.3,3.54694]
["bitfinex","ETHUSD",1740351946129,3.0,2819.8,2819.3,3.54694]
["bitfinex","ETHUSD",1740351946301,3.0,2819.8,2819.3,7.09384]
["bitfinex","ETHUSD",1740351946507,3.54654,2819.7,2819.1,3.54716]
["bitfinex","ETHUSD",1740351946830,7.09313,2819.7,2819.1,3.54716]
["bitfinex","ETHUSD",1740351947129,3.54663,2819.6,2819.1,3.54716]
["bitfinex","ETHUSD",1740351947333,0.709317,2819.6,2818.8,5.39]
["bitfinex","ETHUSD",1740351947632,3.54721,2819.2,2818.8,5.39]
["bitfinex","ETHUSD",1740351948011,3.54689,2819.4,2818.9,3.54746]
["bitfinex","ETHUSD",1740351948194,3.54713,2819.2,2818.8,5.39]
["bitfinex","ETHUSD",1740351949450,3.54725,2819.1,2818.8,5.39]
["bitfinex","ETHUSD",1740351949644,3.54725,2819.1,2818.5,7.77671645]
["bitfinex","ETHUSD",1740351949808,3.54725,2819.1,2818.5,5.15462127]
["bitfinex","ETHUSD",1740351950013,3.54783,2818.7,2818.5,4.38212127]
["bitfinex","ETHUSD",1740351950215,3.54781,2818.7,2818.5,3.45632645]
["bitfinex","ETHUSD",1740351950430,3.54759,2818.9,2818.5,3.45632645]
["bitfinex","ETHUSD",1740351950652,3.54843,2818.2,2817.8,3.45632645]
["bitfinex","ETHUSD",1740351950823,3.54869,2818.0,2817.6,0.971162]
["bitfinex","ETHUSD",1740351951024,5.25,2818.8,2817.9,0.7648]
["bitfinex","ETHUSD",1740351951246,0.801,2819.0,2818.5,3.5479]
["bitfinex","ETHUSD",1740351951453,3.54724,2819.1,2818.5,3.5479]
["bitfinex","ETHUSD",1740351951988,3.54724,2819.1,2818.5,7.09578]
["bitfinex","ETHUSD",1740351952153,3.54724,2819.1,2818.5,3.54788]
["bitfinex","ETHUSD",1740351952351,3.54662,2819.6,2818.9,3.45632645]
["bitfinex","ETHUSD",1740351952670,0.801,2819.7,2819.2,3.54709]
["bitfinex","ETHUSD",1740351952986,0.69421005,2820.0,2819.5,3.45632645]
["bitfinex","ETHUSD",1740351952987,3.54618,2820.0,2819.5,3.45632645]
["bitfinex","ETHUSD",1740351953354,0.801,2820.1,2819.2,3.45632645]
["bitfinex","ETHUSD",1740351953550,3.54672,2819.6,2819.2,3.45632645]
["bitfinex","ETHUSD",1740351953769,7.09344,2819.6,2819.2,3.45632645]
["bitfinex","ETHUSD",1740351954069,3.54672,2819.6,2819.2,3.45632645]
["bitfinex","ETHUSD",1740351954386,1.30798185,2820.1,2819.2,3.45632645]
["bitfinex","ETHUSD",1740351954552,3.54679,2819.5,2819.1,5.39]
["bitfinex","ETHUSD",1740351954755,3.5471,2819.2,2819.1,5.39]
["bitfinex","ETHUSD",1740351954941,4.34793,2819.4,2818.7,0.7648]
["bitfinex","ETHUSD",1740351955282,9.59723,2819.9,2819.4,3.54683]
["bitfinex","ETHUSD",1740351955465,3.54663,2819.6,2819.2,3.45632645]
["bitfinex","ETHUSD",1740351955685,3.54663,2819.6,2819.2,3.8019591]
["bitfinex","ETHUSD",1740351955891,3.54673,2819.5,2819.2,3.8019591]
["bitfinex","ETHUSD",1740351956055,3.54666,2819.6,2818.9,3.54738]
["bitfinex","ETHUSD",1740351956251,3.54668,2819.6,2819.0,3.54725]
["bitfinex","ETHUSD",1740351956598,3.54673,2819.5,2819.0,3.54735]
["bitfinex","ETHUSD",1740351956895,3.54673,2819.5,2818.9,3.54738]
["bitfinex","ETHUSD",1740351957104,3.54673,2819.5,2819.0,3.54735]
["bitfinex","ETHUSD",1740351957266,3.54673,2819.5,2819.0,4.256823]
["bitfinex","ETHUSD",1740351957601,3.54685,2819.4,2818.7,6.1548]
["bitfinex","ETHUSD",1740351957772,0.274,2819.9,2819.2,3.54704]
["bitfinex","ETHUSD",1740351957959,4.0452,2820.0,2819.2,3.54704]
["bitfinex","ETHUSD",1740351958159,5.04702585,2820.0,2819.2,3.54704]
["bitfinex","ETHUSD",1740351958360,7.09257,2819.9,2819.3,3.54697]
["bitfinex","ETHUSD",1740351958559,5.04702585,2820.0,2819.0,3.54733]
["bitfinex","ETHUSD",1740351958755,3.54669,2819.6,2819.1,3.54716]
["bitfinex","ETHUSD",1740351959273,7.09283,2819.8,2819.3,3.54697]
["bitfinex","ETHUSD",1740351959485,3.54656,2819.7,2819.1,3.54715]
["bitfinex","ETHUSD",1740351959886,3.54704,2819.3,2818.8,3.5476]
["bitfinex","ETHUSD",1740351960390,3.54656,2819.7,2818.8,3.5476]
["bitfinex","ETHUSD",1740351960578,3.54676,2819.5,2819.0,3.54726]
["bitfinex","ETHUSD",1740351961009,3.54676,2819.5,2818.9,1.31587265]
["bitfinex","ETHUSD",1740351961010,3.54698,2819.3,2818.9,1.31587265]
["bitfinex","ETHUSD",1740351961171,3.54773,2818.7,2818.4,0.7704]
["bitfinex","ETHUSD",1740351961371,0.8099,2819.3,2818.4,0.7704]
["bitfinex","ETHUSD",1740351961697,0.8099,2819.3,2818.4,4.31849]
["bitfinex","ETHUSD",1740351961698,3.54723,2819.1,2818.4,4.31849]
["bitfinex","ETHUSD",1740351961991,3.54735,2819.0,2818.4,4.31849]
["bitfinex","ETHUSD",1740351962195,3.54762,2818.8,2818.4,5.105167]
["bitfinex","ETHUSD",1740351962356,3.54771,2818.8,2818.4,1.557077]
["bitfinex","ETHUSD",1740351962758,3.5478,2818.7,2818.1,4.31882]
["bitfinex","ETHUSD",1740351963267,3.5478,2818.7,2818.2,3.54827]
["bitfinex","ETHUSD",1740351963457,3.54771,2818.8,2818.3,3.54821]
["bitfinex","ETHUSD",1740351963678,3.54771,2818.8,2818.4,3.5481]
["bitfinex","ETHUSD",1740351963900,3.54742,2819.0,2818.1,0.7704]
["bitfinex","ETHUSD",1740351963901,0.8099,2819.3,2818.1,4.22672645]
["bitfinex","ETHUSD",1740351964070,0.8099,2819.3,2818.2,6.35167264]
["bitfinex","ETHUSD",1740351964272,3.54817,2818.4,2818.1,0.7704]
["bitfinex","ETHUSD",1740351964475,3.0,2818.5,2817.5,0.8034]
["bitfinex","ETHUSD",1740351964800,3.0,2818.5,2817.5,7.90172]
["bitfinex","ETHUSD",1740351964801,3.54855,2818.1,2817.5,7.90172]
["bitfinex","ETHUSD",1740351964999,3.54855,2818.1,2817.5,4.35254]
["bitfinex","ETHUSD",1740351965201,3.54863,2818.0,2817.5,4.35254]
["bitfinex","ETHUSD",1740351965373,3.54855,2818.1,2817.5,7.90169]
["bitfinex","ETHUSD",1740351965575,8.25,2818.5,2817.5,1.593598]
["bitfinex","ETHUSD",1740351965808,8.25,2818.5,2817.6,3.45632645]
["bitfinex","ETHUSD",1740351965988,3.5486,2818.1,2817.5,1.593598]
["bitfinex","ETHUSD",1740351966192,3.5489,2817.8,2817.5,0.8034]
["bitfinex","ETHUSD",1740351966501,8.25,2818.5,2817.2,3.54952]
["bitfinex","ETHUSD",1740351966502,0.7874,2818.2,2817.2,0.7934]
["bitfinex","ETHUSD",1740351966709,3.54894,2817.8,2817.2,4.34295]
["bitfinex","ETHUSD",1740351966865,3.54904,2817.7,2817.2,0.7934]
["bitfinex","ETHUSD",1740351967062,7.0979,2817.8,2817.2,4.34294]
["bitfinex","ETHUSD",1740351967269,6.54861,2818.0,2817.2,0.7934]
["bitfinex","ETHUSD",1740351967467,3.54946,2817.4,2816.9,0.7628]
["bitfinex","ETHUSD",1740351967667,6.54861,2818.0,2816.9,0.7628]
["bitfinex","ETHUSD",1740351968009,3.54962,2817.2,2816.9,0.7628]
["bitfinex","ETHUSD",1740351968209,3.54996,2817.0,2816.6,0.7595]
["bitfinex","ETHUSD",1740351968709,3.55006,2816.9,2816.3,5.39]
["bitfinex","ETHUSD",1740351968866,3.54991,2817.0,2816.4,3.55059]
["bitfinex","ETHUSD",1740351969071,0.7922,2817.5,2816.4,3.45632645]
["bitfinex","ETHUSD",1740351969265,0.7933,2818.0,2816.6,0.7963]
["bitfinex","ETHUSD",1740351969480,3.54958,2817.3,2816.6,0.7963]
["bitfinex","ETHUSD",1740351969663,3.5491,2817.7,2817.1,3.54974]
["bitfinex","ETHUSD",1740351969870,3.0,2817.6,2817.1,3.54974]
["bitfinex","ETHUSD",1740351970066,3.5491,2817.7,2817.1,3.54974]
["bitfinex","ETHUSD",1740351970067,3.0,2817.7,2817.1,3.54974]
["bitfinex","ETHUSD",1740351970267,3.54918,2817.6,2817.0,3.54979]
["bitfinex","ETHUSD",1740351970578,3.0,2817.7,2817.0,3.54979]
["bitfinex","ETHUSD",1740351970782,3.54843,2818.2,2817.6,3.54902]
["bitfinex","ETHUSD",1740351971001,6.74722977,2818.7,2817.6,3.54905]
["bitfinex","ETHUSD",1740351971205,3.54882,2817.9,2817.4,6.1481]
["bitfinex","ETHUSD",1740351971365,3.54882,2817.9,2817.4,0.7581]
["bitfinex","ETHUSD",1740351971570,3.54882,2817.9,2817.4,4.30744]
["bitfinex","ETHUSD",1740351971922,1.0796,2818.4,2817.1,6.1853]
["bitfinex","ETHUSD",1740351972125,3.54844,2818.2,2817.6,3.54911]
["bitfinex","ETHUSD",1740351972270,6.54839,2818.2,2817.6,3.54911]
["bitfinex","ETHUSD",1740351972615,3.0,2818.2,2817.6,3.54905]
["bitfinex","ETHUSD",1740351972769,3.0,2818.2,2817.7,4.37442]
["bitfinex","ETHUSD",1740351973170,1.090116,2818.2,2817.4,0.7965]
["bitfinex","ETHUSD",1740351973370,3.54868,2818.0,2817.4,4.34585]
["bitfinex","ETHUSD",1740351973571,3.54849,2818.1,2817.4,4.34585]
["bitfinex","ETHUSD",1740351973808,3.0,2818.2,2817.4,0.7965]
["bitfinex","ETHUSD",1740351974073,3.0,2818.2,2817.7,3.54891]
["bitfinex","ETHUSD",1740351974493,3.0,2818.2,2817.8,3.54886]
["bitfinex","ETHUSD",1740351975299,6.053,2818.7,2818.0,3.54859]
["bitfinex","ETHUSD",1740351975613,4.35073,2818.7,2818.0,4.37929]
["bitfinex","ETHUSD",1740351975771,4.35073,2818.7,2818.1,3.54849]
["bitfinex","ETHUSD",1740351975974,0.803,2818.7,2818.0,0.8307]
["bitfinex","ETHUSD",1740351976283,3.0,2818.5,2818.0,4.37931]
["bitfinex","ETHUSD",1740351976911,3.0,2818.6,2818.1,3.54849]
["bitfinex","ETHUSD",1740351977116,0.803,2819.0,2818.0,1.3100381]
["bitfinex","ETHUSD",1740351977311,3.54823,2818.3,2817.8,0.41407099]
["bitfinex","ETHUSD",1740351977512,3.54807,2818.5,2817.9,3.54866]
["bitfinex","ETHUSD",1740351977816,3.54807,2818.5,2817.9,7.09733]
["bitfinex","ETHUSD",1740351977987,0.7951,2818.6,2817.7,0.8034]
["bitfinex","ETHUSD",1740351978175,3.54816,2818.4,2817.9,3.54869]
["bitfinex","ETHUSD",1740351978371,0.434326,2818.4,2817.7,0.8034]
["bitfinex","ETHUSD",1740351978616,3.54874,2817.9,2817.6,5.39]
["bitfinex","ETHUSD",1740351978818,3.54825,2818.3,2817.2,0.61853]
["bitfinex","ETHUSD",1740351978819,0.7508,2818.1,2817.2,0.61853]
["bitfinex","ETHUSD",1740351978976,3.54913,2817.6,2817.2,0.61853]
["bitfinex","ETHUSD",1740351979176,3.54947,2817.4,2817.2,0.61853]
["bitfinex","ETHUSD",1740351979385,3.54947,2817.4,2817.0,0.7946]
["bitfinex","ETHUSD",1740351979880,3.0,2817.9,2817.2,3.54953]
["bitfinex","ETHUSD",1740351980080,5.25,2818.1,2817.1,4.09974]
["bitfinex","ETHUSD",1740351980319,3.54869,2818.0,2817.4,3.54933]
["bitfinex","ETHUSD",1740351980526,3.54869,2818.0,2817.5,3.54923]
["bitfinex","ETHUSD",1740351980894,6.54849,2818.1,2817.4,4.338227]
["bitfinex","ETHUSD",1740351981094,3.5487,2818.0,2817.4,4.338227]
["bitfinex","ETHUSD",1740351981380,3.0,2818.1,2817.5,3.54918]
["bitfinex","ETHUSD",1740351981694,6.54849,2818.1,2817.5,3.54918]
["bitfinex","ETHUSD",1740351981877,6.54849,2818.1,2817.2,0.7901]
["bitfinex","ETHUSD",1740351982082,6.54849,2818.1,2817.6,3.54911]
["bitfinex","ETHUSD",1740351982696,7.09642,2818.4,2817.6,3.54902]
["bitfinex","ETHUSD",1740351982912,3.54798,2818.5,2817.5,0.8121]
["bitfinex","ETHUSD",1740351983077,3.54907,2817.7,2817.2,0.8121]
["bitfinex","ETHUSD",1740351983284,3.0,2818.2,2817.6,3.54899]
["bitfinex","ETHUSD",1740351983613,6.54839,2818.2,2817.7,3.54893]
["bitfinex","ETHUSD",1740351984125,3.0,2818.3,2817.9,3.54867]
["bitfinex","ETHUSD",1740351984496,3.0,2818.3,2818.0,3.54858]
["bitfinex","ETHUSD",1740351984678,3.0,2818.3,2817.8,4.33287]
["bitfinex","ETHUSD",1740351984882,3.54831,2818.3,2817.8,0.7841]
["bitfinex","ETHUSD",1740351985081,3.0,2818.2,2817.8,0.7841]
["bitfinex","ETHUSD",1740351985307,3.0,2818.2,2817.8,4.33285]
["bitfinex","ETHUSD",1740351985521,3.54849,2818.1,2817.9,0.433285]
["bitfinex","ETHUSD",1740351985744,0.767,2818.5,2817.4,0.8166]
["bitfinex","ETHUSD",1740351985920,3.54885,2817.9,2817.4,0.8166]
["bitfinex","ETHUSD",1740351986118,3.54893,2817.8,2817.4,0.8166]
["bitfinex","ETHUSD",1740351986347,3.54937,2817.4,2817.3,5.39]
["bitfinex","ETHUSD",1740351986560,7.09857,2817.5,2817.1,0.7842]
["bitfinex","ETHUSD",1740351986732,3.54939,2817.4,2817.1,1.572602]
["bitfinex","ETHUSD",1740351987052,3.54956,2817.3,2817.1,0.7842]
["bitfinex","ETHUSD",1740351987254,3.54921,2817.6,2817.1,0.7842]
["bitfinex","ETHUSD",1740351987556,3.54938,2817.4,2817.1,0.7842]
["bitfinex","ETHUSD",1740351988302,3.54921,2817.6,2817.1,0.7842]
["bitfinex","ETHUSD",1740351988502,0.8188,2817.8,2817.1,4.33387]
["bitfinex","ETHUSD",1740351988703,3.54905,2817.7,2817.1,4.33387]
["bitfinex","ETHUSD",1740351988898,3.54905,2817.7,2817.2,3.54956]
["bitfinex","ETHUSD",1740351989307,3.54935,2817.5,2817.1,1.217587]
["bitfinex","ETHUSD",1740351989504,3.54933,2817.5,2817.1,0.7842]
["bitfinex","ETHUSD",1740351989708,0.8327,2818.1,2817.1,0.7842]
["bitfinex","ETHUSD",1740351990051,3.0,2817.9,2817.5,3.54924]
["bitfinex","ETHUSD",1740351990400,0.7596,2818.4,2817.6,3.549]
["bitfinex","ETHUSD",1740351990401,3.5483,2818.3,2817.6,3.549]
["bitfinex","ETHUSD",1740351990653,3.5483,2818.3,2817.6,3.54911]
["bitfinex","ETHUSD",1740351990823,3.54855,2818.1,2817.6,3.54911]
["bitfinex","ETHUSD",1740351991019,3.0,2818.2,2817.2,5.39]
["bitfinex","ETHUSD",1740351991342,3.54919,2817.6,2817.2,5.39]
["bitfinex","ETHUSD",1740351991654,3.54982,2817.1,2816.8,0.7594]
["bitfinex","ETHUSD",1740351991960,3.55,2816.9,2816.6,5.39]
["bitfinex","ETHUSD",1740351992308,3.0,2817.5,2816.6,5.39]
["bitfinex","ETHUSD",1740351992510,3.54956,2817.3,2816.8,3.55012]
["bitfinex","ETHUSD",1740351992853,3.54974,2817.1,2816.6,5.39]
["bitfinex","ETHUSD",1740351993142,3.54974,2817.1,2816.6,8.94031]
["bitfinex","ETHUSD",1740351993630,3.54945,2817.4,2816.8,3.55]
["bitfinex","ETHUSD",1740351993836,3.7837,2817.7,2816.7,3.55025]
["bitfinex","ETHUSD",1740351994032,3.54924,2817.5,2816.5,0.8198]
["bitfinex","ETHUSD",1740351994246,3.55007,2816.9,2816.5,0.8198]
["bitfinex","ETHUSD",1740351994554,3.55046,2816.6,2816.2,0.7704]
["bitfinex","ETHUSD",1740351994849,3.54949,2817.3,2816.0,5.39]
["bitfinex","ETHUSD",1740351994850,3.55073,2816.4,2816.0,5.39]
["bitfinex","ETHUSD",1740351995053,3.5498,2817.1,2816.5,3.55039]
["bitfinex","ETHUSD",1740351995346,3.0,2816.9,2816.5,4.32079]
["bitfinex","ETHUSD",1740351996406,3.0,2816.9,2816.5,7.87121]
["bitfinex","ETHUSD",1740351996642,9.57004,2817.2,2816.7,3.55022]
["bitfinex","ETHUSD",1740351996643,8.79974,2817.2,2816.7,3.55022]
["bitfinex","ETHUSD",1740351997005,3.54988,2817.0,2816.5,4.32079]
["bitfinex","ETHUSD",1740351997209,3.0,2817.1,2816.5,0.7704]
["bitfinex","ETHUSD",1740351997506,5.15717,2817.0,2816.2,3.55077]
["bitfinex","ETHUSD",1740351997707,3.55013,2816.8,2816.3,3.55071]
["bitfinex","ETHUSD",1740351998946,3.55027,2816.7,2816.2,3.55087]
["bitfinex","ETHUSD",1740351999721,3.55027,2816.7,2816.2,3.55081]
["bitfinex","ETHUSD",1740351999921,3.5501,2816.9,2816.4,3.55063]
["bitfinex","ETHUSD",1740352000139,3.5501,2816.9,2816.1,0.7719]
["bitfinex","ETHUSD",1740352000140,3.55013,2816.8,2816.3,3.55065]
["bitfinex","ETHUSD",1740352000677,0.788253,2816.8,2816.1,0.7719]
["bitfinex","ETHUSD",1740352000852,3.55059,2816.5,2816.0,5.39]
["bitfinex","ETHUSD",1740352001036,7.10119,2816.5,2816.0,8.94113]
["bitfinex","ETHUSD",1740352001244,3.55033,2816.7,2816.0,8.94111]
["bitfinex","ETHUSD",1740352001457,3.55051,2816.5,2816.0,8.94113]
["bitfinex","ETHUSD",1740352001884,0.710084,2816.5,2815.8,0.7888]
["bitfinex","ETHUSD",1740352002175,3.55083,2816.3,2815.8,4.34017]
["bitfinex","ETHUSD",1740352002687,6.3063,2817.0,2815.5,0.7998]
["bitfinex","ETHUSD",1740352002688,3.55151,2815.7,2815.5,0.7998]
["bitfinex","ETHUSD",1740352002982,3.55145,2815.8,2815.3,3.55199]
["bitfinex","ETHUSD",1740352003165,7.10293,2815.8,2815.3,4.884686]
["bitfinex","ETHUSD",1740352003372,3.55145,2815.8,2815.3,4.884686]
["bitfinex","ETHUSD",1740352003762,3.7929,2816.2,2815.3,4.884686]
["bitfinex","ETHUSD",1740352003956,4.0669,2816.2,2815.3,3.55199]
["bitfinex","ETHUSD",1740352004160,1.0669,2816.2,2815.2,4.3849]
["bitfinex","ETHUSD",1740352004341,1.0669,2816.2,2815.4,3.55189]
["bitfinex","ETHUSD",1740352004342,3.55101,2816.1,2815.4,3.55189]
["bitfinex","ETHUSD",1740352004883,3.55119,2816.0,2815.5,3.55167]
["bitfinex","ETHUSD",1740352006858,3.55119,2816.0,2815.5,3.55164]
["bitfinex","ETHUSD",1740352007371,7.34387,2816.2,2815.5,0.710353]
["bitfinex","ETHUSD",1740352007572,7.34387,2816.2,2815.8,3.55138]
["bitfinex","ETHUSD",1740352007773,7.34387,2816.2,2815.7,3.55151]
["bitfinex","ETHUSD",1740352007976,0.7929,2816.2,2815.8,3.55138]
["bitfinex","ETHUSD",1740352008351,6.55078,2816.3,2815.8,3.55138]
["bitfinex","ETHUSD",1740352008750,1.0704,2816.5,2815.5,0.7735]
["bitfinex","ETHUSD",1740352008751,0.7964,2816.5,2815.5,0.7735]
["bitfinex","ETHUSD",1740352009077,1.0704,2816.9,2816.5,3.5504]
["bitfinex","ETHUSD",1740352009274,4.34646,2816.9,2816.4,3.5506]
["bitfinex","ETHUSD",1740352009681,3.0,2816.8,2816.5,3.55048]
["bitfinex","ETHUSD",1740352009994,4.34646,2816.9,2816.5,3.55048]
["bitfinex","ETHUSD",1740352011596,4.34646,2816.9,2816.2,3.55088]
["bitfinex","ETHUSD",1740352011941,3.55074,2816.4,2815.7,5.39]
["bitfinex","ETHUSD",1740352012060,3.55074,2816.4,2815.8,3.55132]
["bitfinex","ETHUSD",1740352012266,3.55095,2816.2,2815.7,6.196]
["bitfinex","ETHUSD",1740352012475,3.55097,2816.2,2815.7,6.196]
["bitfinex","ETHUSD",1740352012678,3.55096,2816.2,2815.7,9.74748]
["bitfinex","ETHUSD",1740352013214,3.55083,2816.3,2815.7,9.74751]
["bitfinex","ETHUSD",1740352013405,3.55083,2816.3,2815.8,3.55132]
["bitfinex","ETHUSD",1740352014063,3.55089,2816.2,2815.8,3.55132]
["bitfinex","ETHUSD",1740352014267,3.55136,2815.9,2815.7,5.39]
["bitfinex","ETHUSD",1740352014591,3.55119,2816.0,2815.7,5.39]
["bitfinex","ETHUSD",1740352014761,3.55089,2816.2,2815.7,5.39]
["bitfinex","ETHUSD",1740352014962,3.55089,2816.2,2815.7,8.94149]
["bitfinex","ETHUSD",1740352015275,3.55101,2816.1,2815.7,8.94149]
["bitfinex","ETHUSD",1740352015478,3.55101,2816.1,2815.7,5.39]
["bitfinex","ETHUSD",1740352015985,3.55101,2816.1,2815.7,8.94148]
["bitfinex","ETHUSD",1740352016499,3.55122,2816.0,2815.7,5.39]
["bitfinex","ETHUSD",1740352016670,7.10191,2816.2,2815.7,5.39]
["bitfinex","ETHUSD",1740352017601,3.55091,2816.2,2815.7,5.39]
["bitfinex","ETHUSD",1740352017894,3.55102,2816.1,2815.6,3.55153]
["bitfinex","ETHUSD",1740352019269,3.55102,2816.1,2815.6,7.10311]
["bitfinex","ETHUSD",1740352019559,3.55102,2816.1,2815.6,7.1031]
["bitfinex","ETHUSD",1740352019724,4.35062,2816.6,2816.2,3.55088]
["bitfinex","ETHUSD",1740352019869,3.55069,2816.4,2815.6,1.325051]
["bitfinex","ETHUSD",1740352020074,0.8002,2816.6,2816.1,3.55093]
["bitfinex","ETHUSD",1740352020270,3.8002,2816.6,2816.1,3.55091]
["bitfinex","ETHUSD",1740352020583,7.35059,2816.6,2816.1,3.55097]
["bitfinex","ETHUSD",1740352020762,0.8002,2816.6,2816.3,3.55068]
["bitfinex","ETHUSD",1740352020967,3.45632645,2817.2,2816.3,3.5507]
["bitfinex","ETHUSD",1740352020968,0.8002,2816.9,2816.3,3.5507]
["bitfinex","ETHUSD",1740352021267,0.8002,2816.9,2815.9,8.94125]
["bitfinex","ETHUSD",1740352021467,0.8002,2816.9,2816.3,3.55068]
["bitfinex","ETHUSD",1740352021716,6.55019,2816.8,2816.3,3.55068]
["bitfinex","ETHUSD",1740352021895,6.55019,2816.8,2816.3,3.55066]
["bitfinex","ETHUSD",1740352022303,6.55019,2816.8,2816.3,7.10134]
["bitfinex","ETHUSD",1740352022471,6.55019,2816.8,2816.3,3.55066]
["bitfinex","ETHUSD",1740352023017,3.55025,2816.7,2816.3,3.55066]
["bitfinex","ETHUSD",1740352023632,10.10041,2816.8,2816.3,3.55066]
["bitfinex","ETHUSD",1740352023941,6.55019,2816.8,2816.3,3.55066]
["bitfinex","ETHUSD",1740352024805,6.55019,2816.8,2816.3,3.55068]
["bitfinex","ETHUSD",1740352026043,3.55034,2816.7,2816.2,3.55087]
["bitfinex","ETHUSD",1740352026637,3.55034,2816.7,2816.2,3.55077]
["bitfinex","ETHUSD",1740352027236,3.55034,2816.7,2816.3,3.55072]
["bitfinex","ETHUSD",1740352027581,3.55034,2816.7,2816.2,3.55077]
["bitfinex","ETHUSD",1740352028998,3.55034,2816.7,2816.2,7.10158]
["bitfinex","ETHUSD",1740352029184,3.55034,2816.7,2816.2,3.55077]
["bitfinex","ETHUSD",1740352029735,3.55034,2816.7,2816.2,3.55081]
["bitfinex","ETHUSD",1740352031157,3.55034,2816.7,2816.2,7.10162]
["bitfinex","ETHUSD",1740352031557,3.55034,2816.7,2816.3,3.55072]
["bitfinex","ETHUSD",1740352032113,3.0,2816.8,2816.3,3.55072]
["bitfinex","ETHUSD",1740352032314,6.55012,2816.8,2816.3,3.55072]
["bitfinex","ETHUSD",1740352032654,3.55025,2816.7,2816.3,3.55072]
["bitfinex","ETHUSD",1740352033052,3.0,2816.8,2816.3,3.55072]
["bitfinex","ETHUSD",1740352033761,3.55026,2816.7,2816.2,3.55086]
["bitfinex","ETHUSD",1740352034349,3.55026,2816.7,2815.9,5.39]
["bitfinex","ETHUSD",1740352034350,3.55071,2816.4,2815.9,5.39]
["bitfinex","ETHUSD",1740352034586,3.55078,2816.3,2815.9,5.39]
["bitfinex","ETHUSD",1740352035058,3.55095,2816.2,2815.9,5.39]
["bitfinex","ETHUSD",1740352035257,3.55107,2816.1,2815.9,5.39]
["bitfinex","ETHUSD",1740352036709,0.8145,2816.2,2815.4,0.8066]
["bitfinex","ETHUSD",1740352036927,3.55162,2815.7,2815.2,5.39]
["bitfinex","ETHUSD",1740352037130,5.76282259,2816.0,2814.7,5.39]
["bitfinex","ETHUSD",1740352037332,3.55202,2815.3,2814.8,3.55258]
["bitfinex","ETHUSD",1740352037545,3.55202,2815.3,2814.7,9.7493]
["bitfinex","ETHUSD",1740352037820,4.36634,2815.5,2814.9,3.55249]
["bitfinex","ETHUSD",1740352038041,4.36634,2815.5,2814.9,7.10498]
["bitfinex","ETHUSD",1740352038216,4.36634,2815.5,2814.8,0.11117694]
["bitfinex","ETHUSD",1740352038552,3.55192,2815.4,2814.8,0.11117694]
["bitfinex","ETHUSD",1740352038853,3.55204,2815.3,2814.8,3.66381694]
["bitfinex","ETHUSD",1740352039217,7.10413,2815.3,2814.8,3.66381694]
["bitfinex","ETHUSD",1740352039417,3.55204,2815.3,2814.8,3.66381694]
["bitfinex","ETHUSD",1740352039607,3.55222,2815.2,2814.8,0.11117694]
["bitfinex","ETHUSD",1740352040356,4.36635,2815.5,2814.8,0.11117694]
["bitfinex","ETHUSD",1740352040556,0.8145,2815.5,2815.2,3.55206]
["bitfinex","ETHUSD",1740352040857,6.55157,2815.7,2815.2,3.55206]
["bitfinex","ETHUSD",1740352041358,3.0,2815.7,2815.2,7.10412]
["bitfinex","ETHUSD",1740352041536,0.8307,2815.8,2815.6,3.5516]
["bitfinex","ETHUSD",1740352041737,0.8307,2815.8,2815.0,5.39]
["bitfinex","ETHUSD",1740352042049,3.55145,2815.8,2815.3,4.3806]
["bitfinex","ETHUSD",1740352042215,3.55145,2815.8,2815.3,3.552]
["bitfinex","ETHUSD",1740352042553,0.8307,2816.1,2815.1,3.55224]
["bitfinex","ETHUSD",1740352042761,0.8307,2815.8,2815.0,8.94238]
["bitfinex","ETHUSD",1740352043079,4.38178,2816.1,2815.6,3.55155]
["bitfinex","ETHUSD",1740352043226,4.38178,2816.1,2815.4,3.5518]
["bitfinex","ETHUSD",1740352043227,7.08767736,2816.0,2815.4,3.5518]
["bitfinex","ETHUSD",1740352043431,6.55113,2816.0,2815.5,3.55173]
["bitfinex","ETHUSD",1740352043813,3.0,2816.0,2815.5,3.55173]
["bitfinex","ETHUSD",1740352044159,3.0,2816.0,2815.6,3.55161]
["bitfinex","ETHUSD",1740352044927,0.005,2932.2,2815.7,7.11941259]
["bitfinex","ETHUSD",1740352044928,0.8263,2816.6,2815.7,7.11941259]
["bitfinex","ETHUSD",1740352045265,0.8263,2816.9,2816.8,3.55012]
["bitfinex","ETHUSD",1740352045461,0.8263,2817.2,2816.8,3.55012]
["bitfinex","ETHUSD",1740352045669,0.8263,2817.5,2817.0,3.54986]
["bitfinex","ETHUSD",1740352045831,0.8263,2817.5,2816.9,0.8052]
["bitfinex","ETHUSD",1740352046221,0.8263,2817.5,2816.8,5.39]
["bitfinex","ETHUSD",1740352046415,3.54975,2817.1,2816.8,5.39]
["bitfinex","ETHUSD",1740352047536,3.54994,2817.0,2816.8,5.39]
["bitfinex","ETHUSD",1740352047837,3.0,2817.2,2816.8,5.39]
["bitfinex","ETHUSD",1740352048449,6.54964,2817.2,2816.8,5.39]
["bitfinex","ETHUSD",1740352048644,3.54975,2817.1,2816.8,5.39]
["bitfinex","ETHUSD",1740352048933,3.0,2817.2,2816.8,8.94009]
["bitfinex","ETHUSD",1740352049281,3.0,2817.2,2816.8,5.39]
["bitfinex","ETHUSD",1740352049664,3.0,2817.3,2816.8,5.39]
["bitfinex","ETHUSD",1740352049854,1.53452335,2817.5,2816.8,5.39]
["bitfinex","ETHUSD",1740352050254,1.53452335,2817.5,2816.8,8.94002]
["bitfinex","ETHUSD",1740352050456,3.54978,2817.1,2816.8,5.39]
["bitfinex","ETHUSD",1740352050649,3.54996,2817.0,2816.5,5.39]
["bitfinex","ETHUSD",1740352051152,3.55001,2816.9,2816.3,0.7872]
["bitfinex","ETHUSD",1740352051366,0.7748,2816.9,2816.3,0.7872]
["bitfinex","ETHUSD",1740352051570,0.7748,2816.9,2816.1,8.94092]
["bitfinex","ETHUSD",1740352051571,3.55034,2816.7,2816.1,8.94092]
["bitfinex","ETHUSD",1740352052302,3.55034,2816.7,2816.2,3.55086]
["bitfinex","ETHUSD",1740352053591,3.55045,2816.6,2816.1,5.39]
["bitfinex","ETHUSD",1740352053797,3.55052,2816.5,2816.1,5.39]
["bitfinex","ETHUSD",1740352054096,3.55045,2816.6,2816.1,8.94089]
["bitfinex","ETHUSD",1740352056395,3.5505,2816.5,2816.1,5.39]
["bitfinex","ETHUSD",1740352056993,3.55045,2816.6,2816.1,5.39]
["bitfinex","ETHUSD",1740352057245,3.5506,2816.5,2816.1,5.39]
["bitfinex","ETHUSD",1740352058022,3.55073,2816.4,2816.1,5.39]
["bitfinex","ETHUSD",1740352058225,3.55079,2816.3,2816.1,5.39]
["bitfinex","ETHUSD",1740352058429,0.710152,2816.3,2815.7,0.7693]
["bitfinex","ETHUSD",1740352058635,3.55102,2816.1,2815.7,0.7693]
["bitfinex","ETHUSD",1740352059252,3.55089,2816.2,2815.7,4.3208]
["bitfinex","ETHUSD",1740352059453,3.55102,2816.1,2815.7,4.3208]
["bitfinex","ETHUSD",1740352060252,4.35536,2816.3,2815.7,3.55151]
["bitfinex","ETHUSD",1740352060559,7.90621,2816.3,2815.8,3.55137]
["bitfinex","ETHUSD",1740352060739,4.35536,2816.3,2815.7,3.55151]
["bitfinex","ETHUSD",1740352060917,3.55089,2816.2,2815.7,3.55151]
["bitfinex","ETHUSD",1740352061336,0.8046,2816.3,2815.7,3.55151]
["bitfinex","ETHUSD",1740352061536,3.55094,2816.2,2815.7,3.55145]
["bitfinex","ETHUSD",1740352061735,3.55094,2816.2,2815.8,3.55137]
["bitfinex","ETHUSD",1740352061932,3.55094,2816.2,2815.5,8.94169]
["bitfinex","ETHUSD",1740352062224,3.55094,2816.2,2815.7,3.5515]
["bitfinex","ETHUSD",1740352062541,7.10193,2816.2,2815.7,3.5515]
["bitfinex","ETHUSD",1740352062860,3.55094,2816.2,2815.7,3.5515]
["bitfinex","ETHUSD",1740352063034,3.55114,2816.0,2815.5,6.718447]
["bitfinex","ETHUSD",1740352063357,3.55114,2816.0,2815.5,5.39]
["bitfinex","ETHUSD",1740352063565,3.55127,2815.9,2815.5,5.39]
["bitfinex","ETHUSD",1740352065272,3.55114,2816.0,2815.5,8.94173]
["bitfinex","ETHUSD",1740352065570,7.10239,2816.0,2815.5,8.94173]
["bitfinex","ETHUSD",1740352065948,3.55158,2815.7,2815.5,5.39]
["bitfinex","ETHUSD",1740352067065,3.55164,2815.6,2815.5,5.39]
["bitfinex","ETHUSD",1740352067271,3.55157,2815.7,2815.2,8.94208]
["bitfinex","ETHUSD",1740352067576,3.55165,2815.6,2815.2,8.94208]
["bitfinex","ETHUSD",1740352067956,3.55152,2815.7,2815.2,8.94208]
["bitfinex","ETHUSD",1740352068272,7.10286,2815.8,2815.2,12.49413]
["bitfinex","ETHUSD",1740352068563,3.5514,2815.8,2815.2,8.94205]
["bitfinex","ETHUSD",1740352068771,3.55151,2815.7,2815.2,8.94205]
["bitfinex","ETHUSD",1740352069154,3.55151,2815.7,2815.2,5.39]
["bitfinex","ETHUSD",1740352069353,3.5517,2815.6,2815.2,5.39]
["bitfinex","ETHUSD",1740352069689,3.5517,2815.6,2815.2,8.94214]
["bitfinex","ETHUSD",1740352070345,3.5517,2815.6,2815.2,5.39]
["bitfinex","ETHUSD",1740352071176,4.33182,2815.7,2815.2,8.94208]
["bitfinex","ETHUSD",1740352071477,0.7803,2815.7,2815.3,3.552]
["bitfinex","ETHUSD",1740352071681,4.33181,2815.7,2815.3,3.552]
["bitfinex","ETHUSD",1740352072216,0.7803,2815.7,2815.3,3.552]
["bitfinex","ETHUSD",1740352072387,4.33187,2815.7,2815.3,3.552]
["bitfinex","ETHUSD",1740352073684,0.7803,2815.7,2815.3,3.552]
["bitfinex","ETHUSD",1740352074180,4.33185,2815.7,2815.3,3.552]
["bitfinex","ETHUSD",1740352075189,0.7803,2815.7,2815.3,3.552]
["bitfinex","ETHUSD",1740352075347,4.33184,2815.7,2815.3,3.552]
["bitfinex","ETHUSD",1740352078604,7.88344,2815.7,2815.2,8.94213]
["bitfinex","ETHUSD",1740352078810,4.33184,2815.7,2815.3,3.552]
["bitfinex","ETHUSD",1740352079408,4.33184,2815.7,2815.2,8.94209]
["bitfinex","ETHUSD",1740352079616,4.33184,2815.7,2815.3,3.55201]
["bitfinex","ETHUSD",1740352081603,0.7803,2815.7,2815.3,3.55196]
["bitfinex","ETHUSD",1740352082010,4.33181,2815.7,2815.3,3.55196]
["bitfinex","ETHUSD",1740352082459,4.33183,2815.7,2815.3,3.55196]
["bitfinex","ETHUSD",1740352082663,4.33183,2815.7,2815.3,7.1039]
["bitfinex","ETHUSD",1740352082885,4.33183,2815.7,2815.3,3.55194]
["bitfinex","ETHUSD",1740352083613,3.55178,2815.5,2815.0,8.94232]
["bitfinex","ETHUSD",1740352083769,5.120164,2815.7,2814.8,0.7555]
["bitfinex","ETHUSD",1740352084113,3.55208,2815.3,2814.8,4.30813]
["bitfinex","ETHUSD",1740352084411,3.55217,2815.2,2814.8,4.30813]
["bitfinex","ETHUSD",1740352084712,3.55233,2815.1,2814.8,0.7555]
["bitfinex","ETHUSD",1740352085010,3.55233,2815.1,2814.6,8.94278]
["bitfinex","ETHUSD",1740352085189,3.55233,2815.1,2814.7,3.55276]
["bitfinex","ETHUSD",1740352085563,3.55233,2815.1,2814.6,10.327099]
["bitfinex","ETHUSD",1740352085794,3.5524,2815.0,2814.6,10.327099]
["bitfinex","ETHUSD",1740352086311,3.55233,2815.1,2814.6,10.327099]
["bitfinex","ETHUSD",1740352086810,3.55315,2814.4,2814.3,5.39]
["bitfinex","ETHUSD",1740352086966,0.8147,2814.6,2814.1,0.005]
["bitfinex","ETHUSD",1740352087166,3.55302,2814.5,2814.1,0.005]
["bitfinex","ETHUSD",1740352087578,3.989792,2814.5,2814.1,0.005]
["bitfinex","ETHUSD",1740352087868,3.55334,2814.3,2814.1,0.005]
["bitfinex","ETHUSD",1740352088065,3.5534,2814.2,2814.1,0.005]
["bitfinex","ETHUSD",1740352088781,4.3858,2814.2,2814.1,0.005]
["bitfinex","ETHUSD",1740352090214,5.08301858,2814.2,2814.1,0.005]
["bitfinex","ETHUSD",1740352090508,9.2229307,2814.2,2814.1,0.005]
["bitfinex","ETHUSD",1740352091211,9.4889307,2814.2,2814.1,0.005]
["bitfinex","ETHUSD",1740352091419,9.2229307,2814.2,2814.1,0.005]
["bitfinex","ETHUSD",1740352091624,0.8324,2814.2,2814.1,0.005]
["bitfinex","ETHUSD",1740352092210,4.3858,2814.2,2814.1,0.005]
["bitfinex","ETHUSD",1740352093124,4.256822,2814.5,2814.2,3.5534]
["bitfinex","ETHUSD",1740352093125,0.703772,2814.5,2814.2,3.5534]
["bitfinex","ETHUSD",1740352093324,0.7756,2814.9,2814.5,3.55294]
["bitfinex","ETHUSD",1740352093617,0.7067266,2815.0,2814.8,3.55262]
["bitfinex","ETHUSD",1740352093920,0.26440843,2815.2,2814.8,3.55257]
["bitfinex","ETHUSD",1740352094086,4.57039,2815.4,2814.8,3.55257]
["bitfinex","ETHUSD",1740352094087,0.267,2815.4,2814.8,1.539938]
["bitfinex","ETHUSD",1740352094291,5.25,2815.5,2815.3,3.55194]
["bitfinex","ETHUSD",1740352094490,3.55166,2815.6,2815.1,3.55219]
["bitfinex","ETHUSD",1740352094683,0.7515,2815.7,2814.8,0.8294]
["bitfinex","ETHUSD",1740352094917,3.55252,2814.9,2814.6,5.39]
["bitfinex","ETHUSD",1740352095124,3.55266,2814.8,2814.3,6.1816]
["bitfinex","ETHUSD",1740352095274,3.0,2815.4,2814.3,6.80026]
["bitfinex","ETHUSD",1740352095470,3.55315,2814.4,2814.3,6.1816]
["bitfinex","ETHUSD",1740352095713,3.55315,2814.4,2814.3,5.39]
["bitfinex","ETHUSD",1740352095922,3.55303,2814.5,2814.3,5.39]
["bitfinex","ETHUSD",1740352096476,6.55244,2815.0,2814.3,5.39]
["bitfinex","ETHUSD",1740352096477,6.55252,2814.9,2814.3,5.39]
["bitfinex","ETHUSD",1740352096674,3.55315,2814.4,2814.3,5.39]
["bitfinex","ETHUSD",1740352096876,3.55315,2814.4,2814.3,9.008]
["bitfinex","ETHUSD",1740352097401,7.263765,2814.4,2814.3,3.618]
["bitfinex","ETHUSD",1740352098518,8.080465,2814.4,2814.3,3.618]
["bitfinex","ETHUSD",1740352098723,8.348465,2814.4,2814.3,3.618]
["bitfinex","ETHUSD",1740352098871,6.55315,2814.4,2814.3,3.618]
["bitfinex","ETHUSD",1740352099079,7.36985,2814.4,2814.3,3.618]
["bitfinex","ETHUSD",1740352101938,7.3701,2814.2,2814.1,1e-05]
["bitfinex","ETHUSD",1740352102149,15.38292259,2814.2,2814.1,1e-05]
["bitfinex","ETHUSD",1740352104929,16.1029223,2814.2,2814.1,1e-05]
["bitfinex","ETHUSD",1740352105130,18.06854353,2814.2,2814.1,1e-05]
["bitfinex","ETHUSD",1740352105441,21.13029353,2814.2,2814.1,1e-05]
["bitfinex","ETHUSD",1740352106232,20.55119353,2814.2,2814.1,1e-05]
["bitfinex","ETHUSD",1740352107029,20.81756208,2814.2,2814.1,1e-05]
["bitfinex","ETHUSD",1740352108528,20.53133208,2814.2,2814.1,1e-05]
["bitfinex","ETHUSD",1740352109625,18.60291208,2814.2,2814.1,1e-05]
["bitfinex","ETHUSD",1740352110594,22.85940208,2814.2,2814.1,1e-05]
["bitfinex","ETHUSD",1740352111437,3.55391,2813.8,2813.7,8.1e-06]
["bitfinex","ETHUSD",1740352111608,15.33773259,2813.8,2813.7,8.1e-06]
["bitfinex","ETHUSD",1740352111807,20.87386518,2813.8,2813.7,8.1e-06]
["bitfinex","ETHUSD",1740352112027,20.17247518,2813.8,2813.7,8.1e-06]
["bitfinex","ETHUSD",1740352112534,18.10055518,2813.8,2813.7,8.1e-06]
["bitfinex","ETHUSD",1740352112833,22.3371307,2813.8,2813.7,8.1e-06]
["bitfinex","ETHUSD",1740352113038,20.2659907,2813.8,2813.7,8.1e-06]
["bitfinex","ETHUSD",1740352114817,20.5339907,2813.8,2813.7,8.1e-06]
["bitfinex","ETHUSD",1740352118750,20.2659907,2813.8,2813.7,8.1e-06]
["bitfinex","ETHUSD",1740352119044,20.5329907,2813.8,2813.7,8.1e-06]
["bitfinex","ETHUSD",1740352120616,20.2659907,2813.8,2813.7,8.1e-06]
["bitfinex","ETHUSD",1740352120821,20.5329907,2813.8,2813.7,8.1e-06]
["bitfinex","ETHUSD",1740352123852,17.77016811,2813.8,2813.7,8.1e-06]
["bitfinex","ETHUSD",1740352126474,17.77016811,2813.8,2812.8,0.7707]
["bitfinex","ETHUSD",1740352126475,3.55479,2813.2,2812.8,0.7707]
["bitfinex","ETHUSD",1740352126628,3.55416,2813.6,2812.8,0.7707]
["bitfinex","ETHUSD",1740352126967,3.55487,2813.1,2812.8,0.7707]
["bitfinex","ETHUSD",1740352127331,3.55472,2813.2,2812.8,0.7707]
["bitfinex","ETHUSD",1740352127684,3.55462,2813.3,2812.8,0.7707]
["bitfinex","ETHUSD",1740352128171,3.55451,2813.4,2812.8,0.7707]
["bitfinex","ETHUSD",1740352128328,3.55474,2813.2,2812.8,0.7707]
["bitfinex","ETHUSD",1740352128529,4.28371528,2813.2,2812.8,0.7707]
["bitfinex","ETHUSD",1740352131264,0.72897528,2813.2,2812.8,0.7707]
["bitfinex","ETHUSD",1740352132424,0.70292999,2813.3,2812.8,4.758398]
["bitfinex","ETHUSD",1740352133271,0.70292999,2813.3,2812.9,0.11126327]
["bitfinex","ETHUSD",1740352134275,6.31717259,2813.5,2812.9,3.66623327]
["bitfinex","ETHUSD",1740352134676,3.55429,2813.5,2813.0,3.55479]
["bitfinex","ETHUSD",1740352134847,0.70072243,2813.4,2813.0,3.55479]
["bitfinex","ETHUSD",1740352135047,0.70072243,2813.4,2812.9,0.11126327]
["bitfinex","ETHUSD",1740352135239,3.55462,2813.3,2812.9,0.11126327]
["bitfinex","ETHUSD",1740352135635,3.54379383,2813.3,2812.9,0.11126327]
["bitfinex","ETHUSD",1740352135837,2.76282259,2813.3,2812.9,0.11126327]
["bitfinex","ETHUSD",1740352136180,3.55467,2813.2,2812.8,0.88196327]
["bitfinex","ETHUSD",1740352136594,4.25521243,2813.4,2812.8,0.88196327]
["bitfinex","ETHUSD",1740352136595,3.55504,2812.9,2812.8,0.11126327]
["bitfinex","ETHUSD",1740352136951,6.31776259,2813.0,2812.8,0.11126327]
["bitfinex","ETHUSD",1740352137143,2.76282259,2813.0,2812.8,0.11126327]
["bitfinex","ETHUSD",1740352137385,3.55475,2813.2,2812.8,0.11126327]
["bitfinex","ETHUSD",1740352137597,4.78948726,2813.1,2812.6,3.66667327]
["bitfinex","ETHUSD",1740352137745,4.78948726,2813.1,2812.6,0.11126327]
["bitfinex","ETHUSD",1740352138085,8.01282259,2813.3,2812.9,3.55498]
["bitfinex","ETHUSD",1740352138247,5.25,2813.3,2812.9,3.55495]
["bitfinex","ETHUSD",1740352138448,5.25,2813.3,2812.8,4.34026]
["bitfinex","ETHUSD",1740352138650,5.25,2813.3,2812.9,3.55504]
["bitfinex","ETHUSD",1740352139009,5.25,2813.3,2812.9,3.55497]
["bitfinex","ETHUSD",1740352139161,2.76282259,2814.4,2813.2,0.8276]
["bitfinex","ETHUSD",1740352139493,2.76282259,2814.8,2814.0,3.5536]
["bitfinex","ETHUSD",1740352139691,2.76282259,2814.8,2814.5,0.8276]
["bitfinex","ETHUSD",1740352139994,0.71078099,2814.9,2814.5,0.8276]
["bitfinex","ETHUSD",1740352140192,3.55248,2815.0,2814.5,4.38062]
["bitfinex","ETHUSD",1740352140485,6.31472259,2815.4,2814.6,3.5529]
["bitfinex","ETHUSD",1740352140692,3.55239,2815.0,2814.5,0.8276]
["bitfinex","ETHUSD",1740352140873,3.55262,2814.9,2814.5,0.8276]
["bitfinex","ETHUSD",1740352141063,3.55259,2814.9,2814.5,0.8276]
["bitfinex","ETHUSD",1740352141266,2.76282259,2814.8,2814.5,0.8276]
["bitfinex","ETHUSD",1740352141679,6.31550259,2814.8,2814.5,0.8276]
["bitfinex","ETHUSD",1740352142175,6.31516259,2815.1,2814.5,4.38059]
["bitfinex","ETHUSD",1740352142351,6.31516259,2815.1,2814.6,3.55288]
["bitfinex","ETHUSD",1740352142551,7.89631892,2815.1,2814.6,3.55288]
["bitfinex","ETHUSD",1740352142787,11.44866892,2815.1,2814.5,4.38059]
["bitfinex","ETHUSD",1740352142967,7.89631892,2815.1,2814.5,4.38059]
["bitfinex","ETHUSD",1740352143469,0.71548108,2814.7,2814.6,3.55288]
["bitfinex","ETHUSD",1740352144057,0.71548108,2814.7,2814.5,4.38053]
["bitfinex","ETHUSD",1740352144695,0.71548108,2814.7,2814.6,3.5529]
["bitfinex","ETHUSD",1740352147883,0.71548108,2814.7,2814.6,4.346251]
["bitfinex","ETHUSD",1740352148087,0.71548108,2814.7,2814.6,5.127851]
["bitfinex","ETHUSD",1740352148486,1.08e-06,2814.7,2814.6,5.677851]
["bitfinex","ETHUSD",1740352148652,1.08e-06,2814.7,2814.6,22.877851]
["bitfinex","ETHUSD",1740352149203,2.76282259,2816.3,2815.4,0.7772]
["bitfinex","ETHUSD",1740352149361,3.55158,2815.7,2815.4,0.7772]
["bitfinex","ETHUSD",1740352149996,3.55176,2815.5,2815.4,0.7772]
["bitfinex","ETHUSD",1740352150779,3.55176,2815.5,2814.8,5.39]
["bitfinex","ETHUSD",1740352150780,3.55206,2815.3,2814.9,0.8305]
["bitfinex","ETHUSD",1740352151102,3.55223,2815.2,2814.9,0.8305]
["bitfinex","ETHUSD",1740352151618,3.55227,2815.1,2814.9,0.8305]
["bitfinex","ETHUSD",1740352151981,3.55239,2815.0,2814.9,0.8305]
["bitfinex","ETHUSD",1740352152177,3.55223,2815.2,2814.9,0.8305]
["bitfinex","ETHUSD",1740352152377,0.70680758,2815.5,2814.9,0.8305]
["bitfinex","ETHUSD",1740352152611,0.70680758,2815.5,2815.1,3.5522]
["bitfinex","ETHUSD",1740352152812,4.25856758,2815.5,2815.0,3.55239]
["bitfinex","ETHUSD",1740352153004,4.25856758,2815.5,2815.0,3.990679]
["bitfinex","ETHUSD",1740352153405,0.70680758,2815.5,2815.3,3.55194]
["bitfinex","ETHUSD",1740352153576,0.70680758,2815.5,2815.3,7.10387]
["bitfinex","ETHUSD",1740352153777,0.70680758,2815.5,2815.1,3.55219]
["bitfinex","ETHUSD",1740352154016,3.55209,2815.3,2815.0,0.438289]
["bitfinex","ETHUSD",1740352154221,3.55233,2815.1,2814.9,0.8305]
["bitfinex","ETHUSD",1740352154992,3.55239,2815.0,2814.9,0.8305]
["bitfinex","ETHUSD",1740352155194,3.55233,2815.1,2814.9,0.8305]
["bitfinex","ETHUSD",1740352156513,3.55239,2815.0,2814.9,0.8305]
["bitfinex","ETHUSD",1740352156714,3.55239,2815.0,2814.6,0.7798]
["bitfinex","ETHUSD",1740352156926,3.55239,2815.0,2814.6,2.052086]
["bitfinex","ETHUSD",1740352157636,3.55173,2815.6,2815.0,3.55231]
["bitfinex","ETHUSD",1740352157789,3.55188,2815.5,2814.9,3.55251]
["bitfinex","ETHUSD",1740352158114,3.55196,2815.4,2814.7,0.7798]
["bitfinex","ETHUSD",1740352158435,7.10397,2815.4,2814.8,3.55261]
["bitfinex","ETHUSD",1740352158598,8.84582259,2815.7,2814.7,0.9850086]
["bitfinex","ETHUSD",1740352158812,7.1036,2815.5,2815.0,3.55239]
["bitfinex","ETHUSD",1740352159042,3.5517,2815.6,2815.1,3.55217]
["bitfinex","ETHUSD",1740352159248,5.25,2815.7,2815.3,3.55199]
["bitfinex","ETHUSD",1740352159405,3.55142,2815.8,2815.3,3.55199]
["bitfinex","ETHUSD",1740352159932,3.55142,2815.8,2815.3,3.55195]
["bitfinex","ETHUSD",1740352160132,0.267,2816.2,2815.5,3.5517]
["bitfinex","ETHUSD",1740352160448,3.55119,2816.0,2815.4,3.55177]
["bitfinex","ETHUSD",1740352160810,3.55119,2816.0,2815.3,3.985095]
["bitfinex","ETHUSD",1740352160811,3.55119,2816.0,2815.5,3.55175]
["bitfinex","ETHUSD",1740352161640,3.55112,2816.1,2815.5,3.55175]
["bitfinex","ETHUSD",1740352161815,3.55141,2815.8,2815.3,3.985095]
["bitfinex","ETHUSD",1740352162223,3.55125,2816.0,2815.4,3.55183]
["bitfinex","ETHUSD",1740352162471,1.00754426,2816.1,2815.3,3.985095]
["bitfinex","ETHUSD",1740352162738,3.55198,2815.4,2815.1,0.7798]
["bitfinex","ETHUSD",1740352162931,2.76282259,2815.7,2815.1,0.7798]
["bitfinex","ETHUSD",1740352163135,3.55205,2815.3,2815.1,0.7798]
["bitfinex","ETHUSD",1740352163339,3.55214,2815.2,2815.1,0.7798]
["bitfinex","ETHUSD",1740352163646,3.55202,2815.3,2815.1,0.7798]
["bitfinex","ETHUSD",1740352163852,7.10398,2815.4,2815.1,0.7798]
["bitfinex","ETHUSD",1740352164057,3.55203,2815.3,2815.1,0.7798]
["bitfinex","ETHUSD",1740352164435,3.55199,2815.4,2815.1,0.7798]
["bitfinex","ETHUSD",1740352164636,3.55177,2815.5,2815.1,0.7798]
["bitfinex","ETHUSD",1740352164809,7.34284259,2815.7,2815.1,4.33205]
["bitfinex","ETHUSD",1740352165019,3.55164,2815.6,2815.1,0.7798]
["bitfinex","ETHUSD",1740352165250,6.31434259,2815.7,2815.2,3.55212]
["bitfinex","ETHUSD",1740352165415,6.31434259,2815.7,2815.1,0.7798]
["bitfinex","ETHUSD",1740352165744,3.55179,2815.5,2815.1,0.7798]
["bitfinex","ETHUSD",1740352166057,6.31434259,2815.7,2815.1,0.7798]
["bitfinex","ETHUSD",1740352166265,3.55126,2815.9,2815.1,1.213011]
["bitfinex","ETHUSD",1740352166473,7.10262,2815.9,2815.3,3.55191]
["bitfinex","ETHUSD",1740352166868,3.55126,2815.9,2815.2,3.55203]
["bitfinex","ETHUSD",1740352167071,3.55112,2816.1,2815.5,3.55169]
["bitfinex","ETHUSD",1740352167248,3.55114,2816.0,2815.6,0.783]
["bitfinex","ETHUSD",1740352169262,3.55127,2815.9,2815.6,0.783]
["bitfinex","ETHUSD",1740352172164,3.55114,2816.0,2815.6,0.783]
["bitfinex","ETHUSD",1740352172333,3.55137,2815.9,2815.6,0.783]
["bitfinex","ETHUSD",1740352173807,3.55137,2815.9,2815.6,0.733]
["bitfinex","ETHUSD",1740352174147,5.25,2816.5,2816.0,3.55111]
["bitfinex","ETHUSD",1740352174349,3.55063,2816.4,2816.0,3.55111]
["bitfinex","ETHUSD",1740352174547,3.55077,2816.3,2815.9,3.55125]
["bitfinex","ETHUSD",1740352175044,3.55077,2816.3,2815.8,3.55133]
["bitfinex","ETHUSD",1740352179221,3.5511,2816.1,2815.6,0.733]
["bitfinex","ETHUSD",1740352179499,3.5511,2816.1,2815.6,4.28456]
["bitfinex","ETHUSD",1740352179705,3.5513,2815.9,2815.6,0.733]
["bitfinex","ETHUSD",1740352179908,3.55131,2815.9,2815.6,0.733]
["bitfinex","ETHUSD",1740352180107,3.55142,2815.8,2815.6,0.733]
["bitfinex","ETHUSD",1740352180263,3.55131,2815.9,2815.6,0.84415099]
["bitfinex","ETHUSD",1740352180468,3.55113,2816.0,2815.6,0.84415099]
["bitfinex","ETHUSD",1740352182213,3.55113,2816.0,2815.6,0.733]
["bitfinex","ETHUSD",1740352183909,7.10234,2816.0,2815.6,0.733]
["bitfinex","ETHUSD",1740352184114,4.341014,2816.0,2815.6,0.733]
["bitfinex","ETHUSD",1740352184409,4.341014,2816.0,2815.5,3.55175]
["bitfinex","ETHUSD",1740352184410,3.55128,2815.9,2815.5,3.55175]
["bitfinex","ETHUSD",1740352185467,0.789884,2816.0,2815.5,7.10343]
["bitfinex","ETHUSD",1740352185715,4.341044,2816.0,2815.5,3.55168]
["bitfinex","ETHUSD",1740352187389,3.55149,2815.8,2815.4,0.11116154]
["bitfinex","ETHUSD",1740352187712,3.55176,2815.5,2815.4,0.11116154]
["bitfinex","ETHUSD",1740352189105,7.35416,2815.5,2815.4,1.54e-06]
["bitfinex","ETHUSD",1740352189411,12.60416,2815.5,2815.4,1.54e-06]
["bitfinex","ETHUSD",1740352189617,3.55245,2815.0,2814.5,3.55301]
["bitfinex","ETHUSD",1740352190451,3.55245,2815.0,2814.5,7.10597]
["bitfinex","ETHUSD",1740352190745,3.55245,2815.0,2814.5,3.55296]
["bitfinex","ETHUSD",1740352190939,3.55253,2814.9,2814.3,3.55318]
["bitfinex","ETHUSD",1740352191143,2.76282259,2815.3,2814.3,3.990878]
["bitfinex","ETHUSD",1740352191347,3.55195,2815.4,2814.9,3.55246]
["bitfinex","ETHUSD",1740352191548,2.76282259,2815.5,2815.1,3.5522]
["bitfinex","ETHUSD",1740352191849,3.99935999,2815.8,2815.1,3.55226]
["bitfinex","ETHUSD",1740352192057,3.83696808,2816.1,2815.2,0.8232]
["bitfinex","ETHUSD",1740352192364,0.8024,2816.6,2816.1,3.5509]
["bitfinex","ETHUSD",1740352192502,4.36547,2816.9,2816.3,3.55066]
["bitfinex","ETHUSD",1740352192701,0.71282926,2816.8,2816.3,3.55065]
["bitfinex","ETHUSD",1740352193306,3.71282926,2816.8,2816.3,3.55065]
["bitfinex","ETHUSD",1740352193503,7.26295926,2816.8,2816.3,3.55065]
["bitfinex","ETHUSD",1740352195406,3.71282926,2816.8,2816.1,4.37429]
["bitfinex","ETHUSD",1740352195643,3.55025,2816.7,2816.2,3.55088]
["bitfinex","ETHUSD",1740352195806,4.71310493,2816.7,2816.2,3.55088]
["bitfinex","ETHUSD",1740352199452,1.16285493,2816.7,2816.3,3.55068]
["bitfinex","ETHUSD",1740352200044,1.16285493,2816.7,2816.3,7.10134]
["bitfinex","ETHUSD",1740352200249,4.36547,2816.9,2816.1,0.8234]
["bitfinex","ETHUSD",1740352200250,0.8198,2817.3,2816.2,5.39]
["bitfinex","ETHUSD",1740352200461,3.54978,2817.1,2816.4,3.55063]
["bitfinex","ETHUSD",1740352200611,3.54978,2817.1,2816.4,3.55058]
["bitfinex","ETHUSD",1740352200805,3.54987,2817.0,2816.4,3.55058]
["bitfinex","ETHUSD",1740352201107,3.54987,2817.0,2816.2,5.39]
["bitfinex","ETHUSD",1740352201108,0.8198,2817.3,2816.2,8.94079]
["bitfinex","ETHUSD",1740352201359,3.55021,2816.8,2816.2,8.94079]
["bitfinex","ETHUSD",1740352201541,3.54987,2817.0,2816.2,5.39]
["bitfinex","ETHUSD",1740352201741,0.8116,2816.7,2816.2,5.39]
["bitfinex","ETHUSD",1740352201930,4.36192,2816.7,2816.2,3.55087]
["bitfinex","ETHUSD",1740352202868,4.36192,2816.7,2816.2,3.55081]
["bitfinex","ETHUSD",1740352203243,4.36192,2816.7,2816.2,7.10163]
["bitfinex","ETHUSD",1740352203570,3.55039,2816.6,2816.2,3.55081]
["bitfinex","ETHUSD",1740352204064,2.76282259,2816.9,2816.1,0.8234]
["bitfinex","ETHUSD",1740352204228,3.55006,2816.9,2816.3,3.55063]
["bitfinex","ETHUSD",1740352204430,3.55006,2816.9,2816.4,3.55058]
["bitfinex","ETHUSD",1740352204669,3.55014,2816.8,2816.3,3.55063]
["bitfinex","ETHUSD",1740352206765,3.55033,2816.7,2816.2,3.55087]
["bitfinex","ETHUSD",1740352206977,3.55033,2816.7,2816.1,4.37431]
["bitfinex","ETHUSD",1740352207135,3.55033,2816.7,2816.2,3.55086]
["bitfinex","ETHUSD",1740352207875,7.1007,2816.7,2816.2,3.55086]
["bitfinex","ETHUSD",1740352208184,3.55058,2816.5,2816.1,0.8234]
["bitfinex","ETHUSD",1740352208343,3.55058,2816.5,2816.1,4.3744]
["bitfinex","ETHUSD",1740352208883,3.55021,2816.8,2816.1,4.37432]
["bitfinex","ETHUSD",1740352209088,3.5504,2816.6,2816.1,4.37432]
["bitfinex","ETHUSD",1740352210430,7.10085,2816.6,2816.1,4.37432]
["bitfinex","ETHUSD",1740352211073,3.5504,2816.6,2816.1,4.37432]
["bitfinex","ETHUSD",1740352211270,3.55051,2816.5,2816.1,4.37432]
["bitfinex","ETHUSD",1740352212482,3.55083,2816.3,2815.8,5.39]
["bitfinex","ETHUSD",1740352212694,0.7902,2816.5,2815.5,3.55168]
["bitfinex","ETHUSD",1740352212985,3.55125,2816.0,2815.4,0.8001]
["bitfinex","ETHUSD",1740352213186,3.55135,2815.9,2815.4,4.35198]
["bitfinex","ETHUSD",1740352213343,3.55125,2816.0,2815.4,1.590505]
["bitfinex","ETHUSD",1740352213548,3.55126,2815.9,2815.4,1.590505]
["bitfinex","ETHUSD",1740352213761,4.34097,2816.3,2815.4,1.590505]
["bitfinex","ETHUSD",1740352213958,3.55154,2815.7,2815.4,0.8001]
["bitfinex","ETHUSD",1740352214482,3.55141,2815.8,2815.4,0.8001]
["bitfinex","ETHUSD",1740352215963,7.10271,2815.9,2815.4,4.35197]
["bitfinex","ETHUSD",1740352216865,3.55134,2815.9,2815.4,4.35197]
["bitfinex","ETHUSD",1740352217064,3.55127,2815.9,2815.4,4.35197]
["bitfinex","ETHUSD",1740352217261,3.55127,2815.9,2815.4,4.35193]
["bitfinex","ETHUSD",1740352217981,3.55159,2815.7,2815.4,0.8001]
["bitfinex","ETHUSD",1740352218281,3.55126,2815.9,2815.4,4.35198]
["bitfinex","ETHUSD",1740352218588,3.55141,2815.8,2815.4,4.35198]
["bitfinex","ETHUSD",1740352219086,3.55122,2816.0,2815.5,3.5517]
["bitfinex","ETHUSD",1740352219293,3.55122,2816.0,2815.4,4.35198]
["bitfinex","ETHUSD",1740352219479,3.55121,2816.0,2815.4,7.90378]
["bitfinex","ETHUSD",1740352219681,3.82299291,2816.4,2815.4,7.90378]
["bitfinex","ETHUSD",1740352219682,3.82301291,2816.4,2815.9,7.10233]
["bitfinex","ETHUSD",1740352219858,2.76282259,2817.1,2815.7,1.316]
["bitfinex","ETHUSD",1740352220052,3.55031,2816.7,2816.2,3.55076]
["bitfinex","ETHUSD",1740352220251,1.09133577,2816.7,2816.3,3.5507]
["bitfinex","ETHUSD",1740352220593,4.64159577,2816.7,2816.2,4.31676]
["bitfinex","ETHUSD",1740352220890,0.27344277,2816.7,2816.4,3.5506]
["bitfinex","ETHUSD",1740352221110,0.8154,2816.9,2816.2,0.766]
["bitfinex","ETHUSD",1740352221253,3.54989,2817.0,2816.3,3.55075]
["bitfinex","ETHUSD",1740352221453,3.54987,2817.0,2816.4,3.55051]
["bitfinex","ETHUSD",1740352221806,3.55004,2816.9,2816.4,3.55051]
["bitfinex","ETHUSD",1740352222296,3.54987,2817.0,2816.2,0.766]
["bitfinex","ETHUSD",1740352222667,3.55006,2816.9,2816.4,3.55055]
["bitfinex","ETHUSD",1740352222872,3.54987,2817.0,2816.3,3.55075]
["bitfinex","ETHUSD",1740352222873,3.55019,2816.8,2816.3,3.55075]
["bitfinex","ETHUSD",1740352223163,3.55019,2816.8,2816.4,3.5506]
["bitfinex","ETHUSD",1740352223382,3.55004,2816.9,2816.4,3.5506]
["bitfinex","ETHUSD",1740352224292,3.55015,2816.8,2816.3,4.44856631]
["bitfinex","ETHUSD",1740352224492,3.55015,2816.8,2816.3,0.89787631]
["bitfinex","ETHUSD",1740352224697,3.5503,2816.7,2816.3,0.11111931]
["bitfinex","ETHUSD",1740352225084,3.5503,2816.7,2816.2,4.31688]
["bitfinex","ETHUSD",1740352225288,3.5503,2816.7,2816.2,0.766]
["bitfinex","ETHUSD",1740352225701,3.55044,2816.6,2816.2,0.766]
["bitfinex","ETHUSD",1740352225998,3.55004,2816.9,2816.3,3.55075]
["bitfinex","ETHUSD",1740352226205,3.55015,2816.8,2816.3,3.55075]
["bitfinex","ETHUSD",1740352227677,1.0734,2817.1,2816.2,0.766]
["bitfinex","ETHUSD",1740352227881,3.55028,2816.7,2816.2,4.31682]
["bitfinex","ETHUSD",1740352230327,3.55047,2816.6,2816.2,4.31688]
["bitfinex","ETHUSD",1740352230466,0.355047,2816.6,2816.2,0.766]
["bitfinex","ETHUSD",1740352230670,3.55101,2816.1,2816.0,5.39]
["bitfinex","ETHUSD",1740352230972,3.55101,2816.1,2815.8,0.8055]
["bitfinex","ETHUSD",1740352231169,3.55089,2816.2,2815.6,8.94152]
["bitfinex","ETHUSD",1740352231418,3.55135,2815.9,2815.6,0.8032]
["bitfinex","ETHUSD",1740352231573,3.55106,2816.1,2815.6,0.8032]
["bitfinex","ETHUSD",1740352231768,3.5512,2816.0,2815.6,0.8032]
["bitfinex","ETHUSD",1740352231985,3.5512,2816.0,2815.7,0.11114392]
["bitfinex","ETHUSD",1740352232185,4.261436,2816.0,2815.7,0.11114392]
["bitfinex","ETHUSD",1740352232477,7.10245,2816.0,2815.7,0.11114392]
["bitfinex","ETHUSD",1740352232704,3.55135,2815.9,2815.7,0.11114392]
["bitfinex","ETHUSD",1740352233278,3.55135,2815.9,2815.4,7.21479392]
["bitfinex","ETHUSD",1740352233776,3.55135,2815.9,2815.4,3.66293392]
["bitfinex","ETHUSD",1740352234225,0.7200108,2815.8,2815.4,3.66293392]
["bitfinex","ETHUSD",1740352234525,0.7200108,2815.8,2815.4,5.00171331]
["bitfinex","ETHUSD",1740352235396,0.7200108,2815.8,2815.5,3.55168]
["bitfinex","ETHUSD",1740352236094,0.7200108,2815.8,2815.7,4.33791]
["bitfinex","ETHUSD",1740352236293,0.7745,2816.7,2816.2,3.55078]
["bitfinex","ETHUSD",1740352236512,10.10045,2816.8,2816.3,4.3371]
["bitfinex","ETHUSD",1740352236709,3.55026,2816.7,2816.3,4.3371]
["bitfinex","ETHUSD",1740352237128,1.087495,2816.8,2816.4,3.55056]
["bitfinex","ETHUSD",1740352237429,3.55013,2816.8,2816.3,4.3371]
["bitfinex","ETHUSD",1740352238333,7.10037,2816.8,2816.3,4.3371]
["bitfinex","ETHUSD",1740352238634,3.55013,2816.8,2816.3,4.3371]
["bitfinex","ETHUSD",1740352239037,7.10035,2816.8,2816.3,4.3371]
["bitfinex","ETHUSD",1740352239181,3.55013,2816.8,2816.3,4.3371]
["bitfinex","ETHUSD",1740352239386,3.55027,2816.7,2816.3,4.3371]
["bitfinex","ETHUSD",1740352239586,0.70679547,2816.4,2816.3,4.3371]
["bitfinex","ETHUSD",1740352241184,0.70679547,2816.4,2816.3,0.7864]
["bitfinex","ETHUSD",1740352242796,0.70679547,2816.4,2816.1,3.55094]
["bitfinex","ETHUSD",1740352242998,0.70679547,2816.4,2815.8,5.94]
["bitfinex","ETHUSD",1740352242999,3.55098,2816.2,2815.8,6.1584]
["bitfinex","ETHUSD",1740352243222,3.55107,2816.1,2815.8,0.7684]
["bitfinex","ETHUSD",1740352243510,1.13251802,2816.4,2815.8,0.7684]
["bitfinex","ETHUSD",1740352243679,3.55095,2816.2,2815.8,0.7684]
["bitfinex","ETHUSD",1740352243880,3.55107,2816.1,2815.8,0.7684]
["bitfinex","ETHUSD",1740352244230,3.55095,2816.2,2815.8,0.7684]
["bitfinex","ETHUSD",1740352244923,4.68322802,2816.4,2816.0,3.55112]
["bitfinex","ETHUSD",1740352245428,3.55076,2816.3,2815.9,3.55126]
["bitfinex","ETHUSD",1740352246318,3.55076,2816.3,2815.8,4.31976]
["bitfinex","ETHUSD",1740352246628,3.55098,2816.2,2815.8,0.7684]
["bitfinex","ETHUSD",1740352246784,3.55107,2816.1,2815.8,0.7684]
["bitfinex","ETHUSD",1740352247135,3.97645255,2816.4,2815.8,0.7684]
["bitfinex","ETHUSD",1740352247429,3.55086,2816.3,2815.8,0.7684]
["bitfinex","ETHUSD",1740352247593,3.55086,2816.3,2815.8,4.31978]
["bitfinex","ETHUSD",1740352248047,3.97645255,2816.4,2815.8,4.31978]
["bitfinex","ETHUSD",1740352248346,3.55088,2816.2,2815.8,0.7684]
["bitfinex","ETHUSD",1740352248503,0.47976525,2816.3,2815.8,0.7684]
["bitfinex","ETHUSD",1740352248713,4.03054525,2816.3,2815.8,4.31971]
["bitfinex","ETHUSD",1740352249836,0.47976525,2816.3,2815.8,0.7684]
["bitfinex","ETHUSD",1740352249988,3.55099,2816.2,2815.8,0.7684]
["bitfinex","ETHUSD",1740352250834,3.55096,2816.2,2815.8,0.7684]
["bitfinex","ETHUSD",1740352251029,3.55102,2816.1,2815.6,8.94162]
["bitfinex","ETHUSD",1740352251222,3.55101,2816.1,2815.6,8.94162]
["bitfinex","ETHUSD",1740352251424,0.8212,2816.5,2815.6,5.39]
["bitfinex","ETHUSD",1740352251609,4.31092,2816.7,2816.0,3.55105]
["bitfinex","ETHUSD",1740352251809,0.7606,2816.7,2815.9,0.7587]
["bitfinex","ETHUSD",1740352252140,0.431078,2816.6,2815.9,4.3099]
["bitfinex","ETHUSD",1740352252442,6.55008,2816.9,2816.3,3.55073]
["bitfinex","ETHUSD",1740352252600,6.55008,2816.9,2816.4,3.55054]
["bitfinex","ETHUSD",1740352252801,3.55022,2816.8,2816.3,3.55073]
["bitfinex","ETHUSD",1740352253141,6.55008,2816.9,2816.4,3.5506]
["bitfinex","ETHUSD",1740352253444,3.55,2816.9,2816.5,3.5505]
["bitfinex","ETHUSD",1740352253751,4.31053,2817.0,2816.5,3.5505]
["bitfinex","ETHUSD",1740352253895,4.613684,2817.0,2816.5,3.55043]
["bitfinex","ETHUSD",1740352254101,3.853084,2817.0,2816.5,3.55043]
["bitfinex","ETHUSD",1740352254540,7.403004,2817.0,2816.5,3.55043]
["bitfinex","ETHUSD",1740352254851,0.853084,2817.0,2816.6,3.55037]
["bitfinex","ETHUSD",1740352255136,0.853084,2817.0,2816.5,3.55043]
["bitfinex","ETHUSD",1740352255644,4.402964,2817.0,2816.5,3.55043]
["bitfinex","ETHUSD",1740352255851,4.402964,2817.0,2816.4,0.7587]
["bitfinex","ETHUSD",1740352255852,3.5501,2816.9,2816.4,0.7587]
["bitfinex","ETHUSD",1740352256145,3.5501,2816.9,2816.4,4.30925]
["bitfinex","ETHUSD",1740352256553,7.10019,2816.9,2816.4,0.7587]
["bitfinex","ETHUSD",1740352256854,3.55013,2816.8,2816.4,0.7587]
["bitfinex","ETHUSD",1740352257148,3.55,2816.9,2816.4,0.7587]
["bitfinex","ETHUSD",1740352257816,4.402964,2817.0,2816.5,3.55049]
["bitfinex","ETHUSD",1740352258017,3.54988,2817.0,2816.5,3.55049]
["bitfinex","ETHUSD",1740352259552,3.55004,2816.9,2816.5,3.55049]
["bitfinex","ETHUSD",1740352259955,3.55018,2816.8,2816.3,7.10134]
["bitfinex","ETHUSD",1740352260116,3.55018,2816.8,2816.3,3.55067]
["bitfinex","ETHUSD",1740352260319,3.5499,2817.0,2816.5,3.55042]
["bitfinex","ETHUSD",1740352260856,3.55005,2816.9,2816.3,3.55067]
["bitfinex","ETHUSD",1740352261166,3.55027,2816.7,2816.1,4.34124]
["bitfinex","ETHUSD",1740352261365,3.55057,2816.5,2816.0,8.94106]
["bitfinex","ETHUSD",1740352261530,3.55057,2816.5,2816.0,5.39]
["bitfinex","ETHUSD",1740352261731,0.7987,2817.3,2816.1,0.7827]
["bitfinex","ETHUSD",1740352261930,0.7987,2817.6,2816.7,0.7827]
["bitfinex","ETHUSD",1740352262245,4.34744,2817.9,2817.3,3.54949]
["bitfinex","ETHUSD",1740352262560,0.7987,2817.9,2817.4,3.54928]
["bitfinex","ETHUSD",1740352262960,0.7987,2817.9,2817.2,0.7827]
["bitfinex","ETHUSD",1740352263166,4.34748,2817.9,2817.3,3.5494]
["bitfinex","ETHUSD",1740352263455,4.782228,2817.9,2817.2,0.7827]
["bitfinex","ETHUSD",1740352263661,3.549,2817.7,2817.2,0.7827]
["bitfinex","ETHUSD",1740352263993,3.54921,2817.6,2817.2,0.7827]
["bitfinex","ETHUSD",1740352264297,3.54895,2817.8,2817.2,0.7827]
["bitfinex","ETHUSD",1740352264593,0.7987,2817.9,2817.2,0.7827]
["bitfinex","ETHUSD",1740352264778,3.0,2818.1,2817.4,3.5493]
["bitfinex","ETHUSD",1740352264972,4.977844,2818.1,2817.4,3.5493]
["bitfinex","ETHUSD",1740352265179,4.977844,2818.1,2817.5,3.54918]
["bitfinex","ETHUSD",1740352265499,3.54873,2818.0,2817.5,3.54918]
["bitfinex","ETHUSD",1740352265799,3.54875,2817.9,2817.2,4.33221]
["bitfinex","ETHUSD",1740352265953,3.54875,2817.9,2817.3,3.5494]
["bitfinex","ETHUSD",1740352266152,3.54875,2817.9,2817.2,4.33221]
["bitfinex","ETHUSD",1740352266465,3.54875,2817.9,2817.4,3.54936]
["bitfinex","ETHUSD",1740352266857,3.54862,2818.0,2817.5,3.54922]
["bitfinex","ETHUSD",1740352267668,7.09735,2818.0,2817.5,3.54922]
["bitfinex","ETHUSD",1740352267997,3.54862,2818.0,2817.5,3.54922]
["bitfinex","ETHUSD",1740352268299,3.54768,2818.8,2818.3,3.54814]
["bitfinex","ETHUSD",1740352268453,3.54768,2818.8,2818.2,0.7934]
["bitfinex","ETHUSD",1740352268454,0.7799,2818.7,2818.2,0.7934]
["bitfinex","ETHUSD",1740352268658,3.54824,2818.3,2817.9,6.144]
["bitfinex","ETHUSD",1740352269095,3.54854,2818.1,2817.9,5.39]
["bitfinex","ETHUSD",1740352269252,3.54854,2818.1,2817.6,0.754]
["bitfinex","ETHUSD",1740352269456,3.54854,2818.1,2817.6,4.30311]
["bitfinex","ETHUSD",1740352270501,4.25950659,2818.1,2817.6,4.30311]
["bitfinex","ETHUSD",1740352270857,3.54867,2818.0,2817.6,0.754]
["bitfinex","ETHUSD",1740352271195,0.71096659,2818.1,2817.6,4.3031]
["bitfinex","ETHUSD",1740352271400,3.54811,2818.4,2817.6,0.754]
["bitfinex","ETHUSD",1740352271600,1.0757,2818.8,2818.3,3.54815]
["bitfinex","ETHUSD",1740352271760,0.005,2818.9,2818.3,3.54815]
["bitfinex","ETHUSD",1740352271957,0.005,2818.9,2818.4,3.54811]
["bitfinex","ETHUSD",1740352272199,0.441513,2818.9,2818.4,3.54811]
["bitfinex","ETHUSD",1740352272501,3.54762,2818.8,2818.4,3.54811]
["bitfinex","ETHUSD",1740352272652,3.54762,2818.8,2818.3,3.54823]
["bitfinex","ETHUSD",1740352272851,3.54762,2818.8,2818.3,3.54816]
["bitfinex","ETHUSD",1740352273156,3.441513,2818.9,2818.3,3.54816]
["bitfinex","ETHUSD",1740352273372,6.989043,2818.9,2818.4,3.54808]
["bitfinex","ETHUSD",1740352273701,3.005,2818.9,2818.4,3.54801]
["bitfinex","ETHUSD",1740352274259,3.54761,2818.8,2818.3,3.54816]
["bitfinex","ETHUSD",1740352275272,3.54761,2818.8,2818.3,7.09632]
["bitfinex","ETHUSD",1740352275470,3.54761,2818.8,2818.3,3.54816]
["bitfinex","ETHUSD",1740352275669,0.005,2818.9,2818.4,0.433816]
["bitfinex","ETHUSD",1740352275870,0.005,2818.9,2818.5,3.54798]
["bitfinex","ETHUSD",1740352276077,0.005,2818.9,2818.6,3.54777]
["bitfinex","ETHUSD",1740352276461,0.005,2818.9,2818.5,3.54797]
["bitfinex","ETHUSD",1740352277106,0.005,2818.9,2818.5,7.09584]
["bitfinex","ETHUSD",1740352277410,0.005,2818.9,2818.5,4.58774699]
["bitfinex","ETHUSD",1740352277989,0.005,2818.9,2818.5,8.13566699]
["bitfinex","ETHUSD",1740352278389,0.005,2818.9,2818.5,4.58774699]
["bitfinex","ETHUSD",1740352278594,0.005,2818.9,2818.6,3.54785]
["bitfinex","ETHUSD",1740352278795,0.005,2818.9,2818.5,4.58779699]
["bitfinex","ETHUSD",1740352279868,0.005,2818.9,2818.5,1.03982699]
["bitfinex","ETHUSD",1740352280303,0.005,2818.9,2818.5,4.58779699]
["bitfinex","ETHUSD",1740352280607,0.005,2818.9,2818.6,0.437638]
["bitfinex","ETHUSD",1740352281464,3.55257,2818.9,2818.6,0.437638]
["bitfinex","ETHUSD",1740352281800,0.005,2818.9,2818.6,0.437638]
["bitfinex","ETHUSD",1740352282171,0.005,2818.9,2818.6,3.985438]
["bitfinex","ETHUSD",1740352286771,0.005,2818.9,2818.6,3.985388]
["bitfinex","ETHUSD",1740352286973,0.005,2818.9,2818.7,0.5025215]
["bitfinex","ETHUSD",1740352289812,0.005,2818.9,2818.8,3.5476]
["bitfinex","ETHUSD",1740352290212,3.55255,2818.9,2818.7,0.5025215]
["bitfinex","ETHUSD",1740352290386,0.005,2818.9,2818.5,1.03982699]
["bitfinex","ETHUSD",1740352290588,3.55249,2818.9,2818.5,1.03982699]
["bitfinex","ETHUSD",1740352290785,0.005,2818.9,2818.5,4.58774699]
["bitfinex","ETHUSD",1740352290973,3.55248,2818.9,2818.5,4.58774699]
["bitfinex","ETHUSD",1740352292311,0.8031,2818.8,2818.3,5.39]
["bitfinex","ETHUSD",1740352292701,0.005,2818.9,2818.4,3.54811]
["bitfinex","ETHUSD",1740352292882,0.005,2818.9,2818.3,5.39]
["bitfinex","ETHUSD",1740352293083,3.548,2818.5,2818.3,5.39]
["bitfinex","ETHUSD",1740352293601,3.54811,2818.4,2818.3,5.39]
["bitfinex","ETHUSD",1740352293802,4.35108,2818.6,2818.3,5.39]
["bitfinex","ETHUSD",1740352294018,3.54801,2818.5,2818.3,5.39]
["bitfinex","ETHUSD",1740352294324,4.36199,2818.9,2818.4,4.08703]
["bitfinex","ETHUSD",1740352295680,3.54762,2818.8,2818.4,4.08703]
["bitfinex","ETHUSD",1740352295880,3.54762,2818.8,2818.4,0.539]
["bitfinex","ETHUSD",1740352297925,3.54762,2818.8,2818.3,8.93823]
["bitfinex","ETHUSD",1740352299417,3.54779,2818.7,2818.3,5.39]
["bitfinex","ETHUSD",1740352299918,3.54779,2818.7,2818.3,8.93823]
["bitfinex","ETHUSD",1740352304048,3.54779,2818.7,2818.3,5.39]
["bitfinex","ETHUSD",1740352304744,3.54779,2818.7,2818.3,8.93823]
["bitfinex","ETHUSD",1740352305459,3.54789,2818.6,2818.3,5.39]
["bitfinex","ETHUSD",1740352305806,3.54775,2818.7,2818.3,5.39]
["bitfinex","ETHUSD",1740352306009,3.54778,2818.7,2818.3,5.39]
["bitfinex","ETHUSD",1740352306707,3.5476,2818.8,2818.3,5.39]
["bitfinex","ETHUSD",1740352306907,3.54782,2818.7,2818.3,5.39]
["bitfinex","ETHUSD",1740352309835,3.5476,2818.8,2818.3,5.39]
["bitfinex","ETHUSD",1740352310144,3.54786,2818.6,2818.3,5.39]
["bitfinex","ETHUSD",1740352311910,3.5478,2818.7,2818.3,5.39]
["bitfinex","ETHUSD",1740352312413,3.54787,2818.6,2818.3,5.39]
["bitfinex","ETHUSD",1740352313412,3.54775,2818.7,2818.3,5.39]
["bitfinex","ETHUSD",1740352315156,3.54775,2818.7,2818.3,8.93821]
["bitfinex","ETHUSD",1740352318157,3.54775,2818.7,2818.3,5.39]
["bitfinex","ETHUSD",1740352320063,3.54769,2818.8,2818.3,5.39]
["bitfinex","ETHUSD",1740352320238,3.54786,2818.6,2818.3,5.39]
["bitfinex","ETHUSD",1740352320952,3.54861,2818.0,2817.9,0.8071]
["bitfinex","ETHUSD",1740352321134,0.7571,2818.4,2817.6,0.8319]
["bitfinex","ETHUSD",1740352321334,3.54911,2817.6,2817.5,5.39]
["bitfinex","ETHUSD",1740352321549,3.54899,2817.7,2817.5,5.39]
["bitfinex","ETHUSD",1740352321755,3.54899,2817.7,2817.3,0.7845]
["bitfinex","ETHUSD",1740352321756,3.54911,2817.6,2817.3,0.7845]
["bitfinex","ETHUSD",1740352322238,3.54932,2817.5,2817.3,0.7845]
["bitfinex","ETHUSD",1740352322434,3.54932,2817.5,2817.1,6.213]
["bitfinex","ETHUSD",1740352322933,3.54911,2817.6,2817.1,7.32313786]
["bitfinex","ETHUSD",1740352323330,3.54911,2817.6,2817.2,0.11108965]
["bitfinex","ETHUSD",1740352323526,3.54939,2817.4,2817.2,0.11108965]
["bitfinex","ETHUSD",1740352323964,3.54949,2817.3,2817.2,0.11108965]
["bitfinex","ETHUSD",1740352324775,0.7536,2817.4,2816.8,6.1712]
["bitfinex","ETHUSD",1740352324972,3.54984,2817.1,2816.8,6.1712]
["bitfinex","ETHUSD",1740352325277,3.54958,2817.3,2816.8,6.1712]
["bitfinex","ETHUSD",1740352325428,0.7536,2817.4,2816.8,5.39]
["bitfinex","ETHUSD",1740352325766,3.54965,2817.2,2816.8,5.39]
["bitfinex","ETHUSD",1740352326870,0.7645,2818.0,2817.2,0.7773]
["bitfinex","ETHUSD",1740352327090,3.54824,2818.3,2817.8,3.54874]
["bitfinex","ETHUSD",1740352327230,0.7645,2818.5,2817.8,8.151036]
["bitfinex","ETHUSD",1740352327431,3.80779,2818.7,2818.2,3.54828]
["bitfinex","ETHUSD",1740352327631,3.54786,2818.6,2818.2,0.7773]
["bitfinex","ETHUSD",1740352327828,3.54808,2818.5,2818.2,0.7773]
["bitfinex","ETHUSD",1740352328027,3.54808,2818.5,2818.0,3.54854]
["bitfinex","ETHUSD",1740352328479,3.54786,2818.6,2818.1,3.54839]
["bitfinex","ETHUSD",1740352328635,3.54786,2818.6,2818.4,0.032766]
["bitfinex","ETHUSD",1740352328839,0.26,2818.7,2818.4,0.032766]
["bitfinex","ETHUSD",1740352329144,3.80773,2818.7,2818.4,0.032766]
["bitfinex","ETHUSD",1740352330648,3.54786,2818.6,2818.4,0.032766]
["bitfinex","ETHUSD",1740352332674,0.26,2818.7,2818.4,0.032766]
["bitfinex","ETHUSD",1740352332892,0.005,2818.9,2818.5,0.7782]
["bitfinex","ETHUSD",1740352333059,0.005,2818.9,2818.6,3.54786]
["bitfinex","ETHUSD",1740352333609,3.54761,2818.8,2818.5,0.7782]
["bitfinex","ETHUSD",1740352333951,0.005,2818.9,2818.5,0.7782]
["bitfinex","ETHUSD",1740352334292,3.5525,2818.9,2818.5,0.7782]
["bitfinex","ETHUSD",1740352334651,3.54763,2818.8,2818.5,0.7782]
["bitfinex","ETHUSD",1740352335393,0.005,2818.9,2818.5,1.2141046]
["bitfinex","ETHUSD",1740352335598,3.54761,2818.8,2818.5,1.2141046]
["bitfinex","ETHUSD",1740352335811,0.005,2818.9,2818.5,1.2141046]
["bitfinex","ETHUSD",1740352336013,0.005,2818.9,2818.5,4.7620846]
["bitfinex","ETHUSD",1740352336196,0.005,2818.9,2818.5,4.32616]
["bitfinex","ETHUSD",1740352336406,0.005,2818.9,2818.8,3.5476]
["bitfinex","ETHUSD",1740352336719,0.005,2818.9,2818.8,4.3538]
["bitfinex","ETHUSD",1740352336924,0.71942087,2820.2,2819.1,0.8062]
["bitfinex","ETHUSD",1740352336925,1.54522087,2820.2,2819.1,0.8062]
["bitfinex","ETHUSD",1740352337081,2.761036,2820.9,2820.1,3.54593]
["bitfinex","ETHUSD",1740352337082,4.37122,2820.6,2820.1,3.54593]
["bitfinex","ETHUSD",1740352337279,5.162859,2820.6,2820.1,3.54593]
["bitfinex","ETHUSD",1740352337510,3.54517,2820.8,2820.1,3.54593]
["bitfinex","ETHUSD",1740352337511,0.8258,2821.3,2820.2,5.94]
["bitfinex","ETHUSD",1740352337720,3.54472,2821.1,2820.4,3.54551]
["bitfinex","ETHUSD",1740352337921,3.54472,2821.1,2820.4,8.93551]
["bitfinex","ETHUSD",1740352338141,4.37034,2821.3,2820.6,3.54533]
["bitfinex","ETHUSD",1740352338314,3.54483,2821.1,2820.5,0.8062]
["bitfinex","ETHUSD",1740352338517,3.54483,2821.1,2820.6,3.54531]
["bitfinex","ETHUSD",1740352338821,3.54483,2821.1,2820.6,3.5453]
["bitfinex","ETHUSD",1740352339224,7.08965,2821.1,2820.6,3.5453]
["bitfinex","ETHUSD",1740352339428,3.0,2821.2,2820.6,7.09056]
["bitfinex","ETHUSD",1740352339603,0.27022177,2821.5,2820.5,1.780371]
["bitfinex","ETHUSD",1740352339604,3.54508,2820.9,2820.5,1.780371]
["bitfinex","ETHUSD",1740352339927,3.54462,2821.2,2820.5,0.8062]
["bitfinex","ETHUSD",1740352340133,6.54462,2821.2,2820.7,3.5452]
["bitfinex","ETHUSD",1740352340491,3.0,2821.2,2820.6,3.54523]
["bitfinex","ETHUSD",1740352340890,3.0,2821.2,2820.5,0.8062]
["bitfinex","ETHUSD",1740352341116,6.54466,2821.2,2820.5,5.325829]
["bitfinex","ETHUSD",1740352341487,3.5449,2821.0,2820.5,1.780369]
["bitfinex","ETHUSD",1740352341702,3.5449,2821.0,2820.6,5.39]
["bitfinex","ETHUSD",1740352342388,3.54492,2821.0,2820.6,5.39]
["bitfinex","ETHUSD",1740352343425,3.54504,2820.9,2820.6,5.39]
["bitfinex","ETHUSD",1740352343626,3.51232,2820.9,2820.6,5.39]
["bitfinex","ETHUSD",1740352343822,3.54482,2821.1,2820.6,5.39]
["bitfinex","ETHUSD",1740352344053,3.54472,2821.1,2820.6,10.0068459]
["bitfinex","ETHUSD",1740352344658,3.54485,2821.0,2820.6,6.4615859]
["bitfinex","ETHUSD",1740352344814,3.54496,2820.9,2820.6,6.4615859]
["bitfinex","ETHUSD",1740352345678,3.54492,2821.0,2820.6,6.4615859]
["bitfinex","ETHUSD",1740352345841,3.54505,2820.9,2820.7,0.72677859]
["bitfinex","ETHUSD",1740352346353,3.54521,2820.7,2820.6,5.39]
["bitfinex","ETHUSD",1740352346530,0.7792,2821.0,2820.2,5.39]
["bitfinex","ETHUSD",1740352346743,0.8164,2821.3,2820.2,5.39]
["bitfinex","ETHUSD",1740352346946,0.8164,2821.3,2820.3,0.55]
["bitfinex","ETHUSD",1740352347156,3.54465,2821.2,2820.6,3.54526]
["bitfinex","ETHUSD",1740352347358,3.54456,2821.3,2820.7,3.5452]
["bitfinex","ETHUSD",1740352347566,0.1497981,2822.0,2820.9,0.8159]
["bitfinex","ETHUSD",1740352347728,0.1497981,2822.0,2820.6,8.81]
["bitfinex","ETHUSD",1740352347729,0.1497981,2822.0,2821.4,0.8159]
["bitfinex","ETHUSD",1740352348149,0.1497981,2822.0,2821.7,3.54391]
["bitfinex","ETHUSD",1740352348346,0.1497981,2822.0,2821.9,7.662846]
["bitfinex","ETHUSD",1740352349373,0.1497981,2822.0,2821.9,25.123846]
["bitfinex","ETHUSD",1740352351760,0.1497981,2822.0,2821.9,15.5581]
["bitfinex","ETHUSD",1740352351961,0.1497981,2822.0,2821.9,19.10181]
["bitfinex","ETHUSD",1740352352577,0.1497981,2822.0,2821.9,19.82265664]
["bitfinex","ETHUSD",1740352352790,0.1497981,2822.0,2821.9,21.40281663]
["bitfinex","ETHUSD",1740352353077,0.84375224,2822.0,2821.9,21.40281663]
["bitfinex","ETHUSD",1740352353456,0.84375224,2822.0,2821.9,24.16385263]
["bitfinex","ETHUSD",1740352354948,0.84375224,2822.0,2821.9,27.16385263]
["bitfinex","ETHUSD",1740352355337,1e-05,2822.2,2822.1,5.00976]
["bitfinex","ETHUSD",1740352355539,1e-05,2822.2,2822.1,22.20976]
["bitfinex","ETHUSD",1740352355744,0.005,2823.9,2823.8,6.54132]
["bitfinex","ETHUSD",1740352355983,0.005,2823.9,2823.8,5.6545]
["bitfinex","ETHUSD",1740352356279,0.005,2823.9,2823.8,10.0373736]
["bitfinex","ETHUSD",1740352356584,0.1497981,2824.8,2824.0,3.54107]
["bitfinex","ETHUSD",1740352356882,0.1497981,2824.8,2824.2,3.54075]
["bitfinex","ETHUSD",1740352357091,0.1497981,2824.8,2824.3,3.54065]
["bitfinex","ETHUSD",1740352357272,3.54026,2824.7,2824.0,5.6545]
["bitfinex","ETHUSD",1740352357578,0.9112981,2824.8,2824.0,5.39]
["bitfinex","ETHUSD",1740352357738,3.54095,2824.1,2824.0,5.39]
["bitfinex","ETHUSD",1740352358002,3.54133,2823.8,2823.5,5.39]
["bitfinex","ETHUSD",1740352358209,3.54157,2823.6,2823.5,5.39]
["bitfinex","ETHUSD",1740352358404,3.54145,2823.7,2823.5,5.39]
["bitfinex","ETHUSD",1740352358731,4.30252,2824.1,2823.5,5.39]
["bitfinex","ETHUSD",1740352358933,3.5407,2824.3,2823.6,3.54151]
["bitfinex","ETHUSD",1740352359239,3.54082,2824.2,2823.5,10.35168]
["bitfinex","ETHUSD",1740352359397,3.54086,2824.2,2823.7,0.8032]
["bitfinex","ETHUSD",1740352359602,0.7615,2824.6,2823.7,0.8032]
["bitfinex","ETHUSD",1740352359603,0.7615,2824.6,2824.0,3.54099]
["bitfinex","ETHUSD",1740352359849,3.54064,2824.4,2824.0,0.55]
["bitfinex","ETHUSD",1740352360051,3.5408,2824.3,2823.9,0.55]
["bitfinex","ETHUSD",1740352360348,3.54104,2824.1,2823.8,5.39]
["bitfinex","ETHUSD",1740352360505,3.54083,2824.2,2823.8,5.39]
["bitfinex","ETHUSD",1740352360842,3.54027,2824.7,2823.9,9.99574099]
["bitfinex","ETHUSD",1740352360999,7.08055,2824.7,2824.2,0.55]
["bitfinex","ETHUSD",1740352361202,3.54032,2824.6,2824.2,0.55]
["bitfinex","ETHUSD",1740352361443,3.54046,2824.5,2824.1,0.55]
["bitfinex","ETHUSD",1740352361643,3.5407,2824.3,2824.0,5.39]
["bitfinex","ETHUSD",1740352361950,3.54045,2824.5,2824.1,5.39]
["bitfinex","ETHUSD",1740352362134,3.54045,2824.5,2824.2,0.55]
["bitfinex","ETHUSD",1740352362436,3.54059,2824.4,2824.1,5.39]
["bitfinex","ETHUSD",1740352362749,3.6898781,2824.8,2824.1,8.93094]
["bitfinex","ETHUSD",1740352362970,0.1497981,2824.8,2824.7,0.55]
["bitfinex","ETHUSD",1740352363245,0.1497981,2824.8,2824.7,4.499213]
["bitfinex","ETHUSD",1740352363403,0.1497981,2824.8,2824.7,11.75906577]
["bitfinex","ETHUSD",1740352363611,0.1497981,2824.8,2824.7,8.315613]
["bitfinex","ETHUSD",1740352363804,0.1497981,2824.8,2824.7,5.315613]
["bitfinex","ETHUSD",1740352364430,0.1497981,2824.8,2824.7,1.775423]
["bitfinex","ETHUSD",1740352364630,0.1497981,2824.8,2824.5,5.39]
["bitfinex","ETHUSD",1740352364836,3.54023,2824.7,2824.5,5.39]
["bitfinex","ETHUSD",1740352365134,3.6899381,2824.8,2824.5,5.39]
["bitfinex","ETHUSD",1740352365456,0.1497981,2824.8,2824.7,0.55]
["bitfinex","ETHUSD",1740352365687,0.1497981,2824.8,2824.5,5.39]
["bitfinex","ETHUSD",1740352365838,3.6899281,2824.8,2824.5,5.39]
["bitfinex","ETHUSD",1740352366179,0.1497981,2824.8,2824.5,5.39]
["bitfinex","ETHUSD",1740352366542,3.6898881,2824.8,2824.5,5.39]
["bitfinex","ETHUSD",1740352366984,0.1497981,2824.8,2824.5,5.39]
["bitfinex","ETHUSD",1740352367135,3.6899481,2824.8,2824.5,5.39]
["bitfinex","ETHUSD",1740352367543,7.2300981,2824.8,2824.5,5.39]
["bitfinex","ETHUSD",1740352367742,3.6899481,2824.8,2824.5,5.39]
["bitfinex","ETHUSD",1740352368174,3.6949481,2824.8,2824.5,5.39]
["bitfinex","ETHUSD",1740352369485,3.54032,2824.6,2824.5,5.39]
["bitfinex","ETHUSD",1740352369655,3.54029,2824.7,2824.5,5.39]
["bitfinex","ETHUSD",1740352371986,0.1547981,2824.8,2824.5,5.39]
["bitfinex","ETHUSD",1740352372190,3.6949281,2824.8,2824.5,5.39]
["bitfinex","ETHUSD",1740352373284,3.54021,2824.7,2824.5,5.39]
["bitfinex","ETHUSD",1740352374086,0.8192,2824.7,2824.0,9.6258]
["bitfinex","ETHUSD",1740352374290,3.54059,2824.4,2824.0,2.31738]
["bitfinex","ETHUSD",1740352374589,3.54059,2824.4,2824.1,0.55]
["bitfinex","ETHUSD",1740352374744,0.1547981,2824.8,2824.3,0.55]
["bitfinex","ETHUSD",1740352374950,3.6949281,2824.8,2824.4,0.409082]
["bitfinex","ETHUSD",1740352375178,3.54022,2824.7,2824.3,0.55]
["bitfinex","ETHUSD",1740352375675,7.2350981,2824.8,2824.3,0.55]
["bitfinex","ETHUSD",1740352375875,3.54022,2824.7,2824.3,0.55]
["bitfinex","ETHUSD",1740352376443,3.54057,2824.4,2824.3,0.55]
["bitfinex","ETHUSD",1740352376986,3.54045,2824.5,2824.2,0.55]
["bitfinex","ETHUSD",1740352377693,3.54043,2824.6,2824.2,0.55]
["bitfinex","ETHUSD",1740352377877,3.54044,2824.5,2824.2,0.55]
["bitfinex","ETHUSD",1740352378283,3.54043,2824.6,2824.2,0.55]
["bitfinex","ETHUSD",1740352378470,7.08086,2824.6,2824.2,0.55]
["bitfinex","ETHUSD",1740352378667,3.54043,2824.6,2824.2,0.55]
["bitfinex","ETHUSD",1740352378898,3.54052,2824.5,2824.2,0.55]
["bitfinex","ETHUSD",1740352379287,0.1547981,2824.8,2824.2,0.55]
["bitfinex","ETHUSD",1740352379483,3.54046,2824.5,2824.2,0.55]
["bitfinex","ETHUSD",1740352379689,3.54056,2824.5,2824.2,1.57696875]
["bitfinex","ETHUSD",1740352380060,3.54054,2824.5,2824.2,1.57696875]
["bitfinex","ETHUSD",1740352380276,3.54059,2824.4,2824.2,10.38696875]
["bitfinex","ETHUSD",1740352381523,0.1547981,2824.8,2824.2,10.38696875]
["bitfinex","ETHUSD",1740352381832,3.5402,2824.7,2824.2,13.37778875]
["bitfinex","ETHUSD",1740352382032,3.54258,2822.8,2822.2,3.5432]
["bitfinex","ETHUSD",1740352382244,3.54258,2822.8,2821.6,0.8329]
["bitfinex","ETHUSD",1740352382245,3.54265,2822.8,2821.6,0.8329]
["bitfinex","ETHUSD",1740352382380,3.54146,2823.7,2822.2,0.8329]
["bitfinex","ETHUSD",1740352382585,2.08626472,2826.6,2823.0,3.57986302]
["bitfinex","ETHUSD",1740352382586,0.7895,2824.3,2823.0,3.57986302]
["bitfinex","ETHUSD",1740352382798,3.54095,2824.1,2823.7,0.55]
["bitfinex","ETHUSD",1740352382979,0.7895,2824.3,2823.7,0.55]
["bitfinex","ETHUSD",1740352382980,3.54132,2823.8,2823.7,0.55]
["bitfinex","ETHUSD",1740352383206,3.54123,2823.9,2823.0,0.8329]
["bitfinex","ETHUSD",1740352383481,3.54233,2823.0,2822.5,0.8232]
["bitfinex","ETHUSD",1740352383682,3.54185,2823.4,2822.1,0.8232]
["bitfinex","ETHUSD",1740352383683,3.54278,2822.7,2822.1,0.8232]
["bitfinex","ETHUSD",1740352383921,3.54258,2822.8,2822.1,0.8232]
["bitfinex","ETHUSD",1740352384133,0.7918,2824.4,2822.9,0.7514]
["bitfinex","ETHUSD",1740352384286,3.54124,2823.9,2822.9,9.8414]
["bitfinex","ETHUSD",1740352384489,6.28787302,2824.2,2823.0,1.2588363]
["bitfinex","ETHUSD",1740352384707,6.28787302,2824.2,2823.5,0.55]
["bitfinex","ETHUSD",1740352384708,3.5411,2824.0,2823.5,0.55]
["bitfinex","ETHUSD",1740352384909,3.54133,2823.8,2823.5,0.55]
["bitfinex","ETHUSD",1740352385108,3.54116,2824.0,2823.1,3.54212]
["bitfinex","ETHUSD",1740352385279,3.53876302,2824.4,2823.7,3.54138]
["bitfinex","ETHUSD",1740352385483,4.24667332,2824.4,2823.8,3.5412]
["bitfinex","ETHUSD",1740352385727,4.24667332,2824.4,2823.5,1.31]
["bitfinex","ETHUSD",1740352385728,0.26679083,2823.9,2823.5,4.30169]
["bitfinex","ETHUSD",1740352385928,3.54104,2824.1,2823.6,0.55]
["bitfinex","ETHUSD",1740352386096,3.54104,2824.1,2823.5,3.54164]
["bitfinex","ETHUSD",1740352386496,7.08208,2824.1,2823.5,3.54164]
["bitfinex","ETHUSD",1740352387025,3.54136,2823.8,2823.2,4.33455]
["bitfinex","ETHUSD",1740352387203,3.54115,2824.0,2823.2,4.33462]
["bitfinex","ETHUSD",1740352387400,3.54133,2823.8,2823.2,4.33462]
["bitfinex","ETHUSD",1740352387606,3.54133,2823.8,2823.3,0.55]
["bitfinex","ETHUSD",1740352387991,3.54133,2823.8,2823.3,4.09194]
["bitfinex","ETHUSD",1740352388388,3.54115,2824.0,2823.4,3.54179]
["bitfinex","ETHUSD",1740352388635,3.54115,2824.0,2823.3,4.09194]
["bitfinex","ETHUSD",1740352388793,3.54129,2823.9,2823.3,4.09194]
["bitfinex","ETHUSD",1740352388993,3.54128,2823.9,2823.3,4.09194]
["bitfinex","ETHUSD",1740352389423,3.54128,2823.9,2823.4,3.54182]
["bitfinex","ETHUSD",1740352389630,7.08258,2823.9,2823.3,0.55]
["bitfinex","ETHUSD",1740352389825,3.54158,2823.6,2823.3,0.55]
["bitfinex","ETHUSD",1740352390030,7.08281,2823.8,2823.3,0.55]
["bitfinex","ETHUSD",1740352390246,3.91231583,2824.0,2823.3,0.55]
["bitfinex","ETHUSD",1740352390397,0.7918,2824.4,2823.3,0.55]
["bitfinex","ETHUSD",1740352390597,3.54034,2824.6,2824.0,3.54101]
["bitfinex","ETHUSD",1740352390914,0.809,2824.7,2823.8,3.54125]
["bitfinex","ETHUSD",1740352390915,0.26927388,2824.5,2823.8,0.55]
["bitfinex","ETHUSD",1740352391112,3.5408,2824.3,2823.8,0.55]
["bitfinex","ETHUSD",1740352391326,3.5409,2824.2,2823.8,0.55]
["bitfinex","ETHUSD",1740352391531,3.5408,2824.3,2823.8,0.55]
["bitfinex","ETHUSD",1740352392046,3.5408,2824.3,2823.8,4.500459]
["bitfinex","ETHUSD",1740352392636,3.809,2824.7,2824.3,3.54069]
["bitfinex","ETHUSD",1740352392637,0.809,2824.7,2824.3,3.54069]
["bitfinex","ETHUSD",1740352392803,3.95716474,2824.8,2824.3,3.54069]
["bitfinex","ETHUSD",1740352394052,0.41707474,2824.8,2824.3,3.54069]
["bitfinex","ETHUSD",1740352394230,0.1547981,2824.8,2824.4,3.54046]
["bitfinex","ETHUSD",1740352395220,0.1547981,2824.8,2824.0,0.2129]
["bitfinex","ETHUSD",1740352395221,3.54028,2824.7,2824.0,0.2129]
["bitfinex","ETHUSD",1740352395422,3.54028,2824.7,2824.1,3.54085]
["bitfinex","ETHUSD",1740352395723,3.54028,2824.7,2824.2,3.54079]
["bitfinex","ETHUSD",1740352396946,3.54033,2824.6,2824.2,3.54079]
["bitfinex","ETHUSD",1740352397128,3.54033,2824.6,2824.0,3.75387]
["bitfinex","ETHUSD",1740352397129,3.54065,2824.4,2823.8,9.890369]
["bitfinex","ETHUSD",1740352397448,3.54069,2824.4,2823.8,9.890369]
["bitfinex","ETHUSD",1740352397846,3.5407,2824.3,2823.8,9.890369]
["bitfinex","ETHUSD",1740352398047,3.54069,2824.4,2823.9,3.54118]
["bitfinex","ETHUSD",1740352398424,3.54071,2824.3,2823.8,9.890369]
["bitfinex","ETHUSD",1740352398624,3.54069,2824.4,2823.8,6.349149]
["bitfinex","ETHUSD",1740352398826,3.54152,2823.7,2823.1,6.1755]
["bitfinex","ETHUSD",1740352399149,3.54151,2823.7,2823.2,3.54205]
["bitfinex","ETHUSD",1740352399446,3.4440958,2824.1,2823.1,5.39]
["bitfinex","ETHUSD",1740352399644,3.5412,2823.9,2823.1,5.39]
["bitfinex","ETHUSD",1740352399820,3.54165,2823.6,2823.2,0.539]
["bitfinex","ETHUSD",1740352400153,7.31829,2824.0,2823.1,5.39]
["bitfinex","ETHUSD",1740352400445,3.54173,2823.5,2823.1,5.39]
["bitfinex","ETHUSD",1740352400645,3.54189,2823.4,2823.1,5.39]
["bitfinex","ETHUSD",1740352400830,3.54164,2823.6,2823.0,3.54224]
["bitfinex","ETHUSD",1740352401151,3.7772,2824.0,2823.4,3.54182]
["bitfinex","ETHUSD",1740352401152,3.54123,2823.9,2823.4,3.54182]
["bitfinex","ETHUSD",1740352401450,3.54123,2823.9,2823.3,0.55]
["bitfinex","ETHUSD",1740352401653,0.7772,2824.0,2823.5,3.54165]
["bitfinex","ETHUSD",1740352401824,4.31829,2824.0,2823.5,3.54165]
["bitfinex","ETHUSD",1740352402039,4.31829,2824.0,2823.4,3.54171]
["bitfinex","ETHUSD",1740352402233,3.54122,2823.9,2823.4,3.54171]
["bitfinex","ETHUSD",1740352402757,3.54122,2823.9,2823.3,4.09194]
["bitfinex","ETHUSD",1740352402938,3.54135,2823.8,2823.3,4.855332]
["bitfinex","ETHUSD",1740352403134,1.1129,2824.5,2823.5,0.55]
["bitfinex","ETHUSD",1740352403342,3.54083,2824.2,2823.7,3.54138]
["bitfinex","ETHUSD",1740352404062,7.08176,2824.2,2823.7,3.54138]
["bitfinex","ETHUSD",1740352404565,7.08176,2824.2,2823.5,3.54161]
["bitfinex","ETHUSD",1740352404566,3.54095,2824.1,2823.6,3.54157]
["bitfinex","ETHUSD",1740352404736,3.54095,2824.1,2823.5,3.54161]
["bitfinex","ETHUSD",1740352404941,3.0,2824.3,2823.5,1.4545972]
["bitfinex","ETHUSD",1740352405157,3.0,2824.3,2823.3,6.703392]
["bitfinex","ETHUSD",1740352405158,3.54147,2823.7,2823.3,5.94]
["bitfinex","ETHUSD",1740352405567,3.54127,2823.9,2823.3,5.94]
["bitfinex","ETHUSD",1740352405727,3.54133,2823.8,2823.3,9.48193]
["bitfinex","ETHUSD",1740352406129,3.54121,2823.9,2823.4,3.54174]
["bitfinex","ETHUSD",1740352406467,3.54134,2823.8,2823.3,9.48193]
["bitfinex","ETHUSD",1740352406666,4.36734,2823.8,2823.3,10.866526]
["bitfinex","ETHUSD",1740352406839,4.36734,2823.8,2823.3,10.866466]
["bitfinex","ETHUSD",1740352409623,0.826,2823.8,2823.4,3.54182]
["bitfinex","ETHUSD",1740352410135,4.36738,2823.8,2823.3,10.866536]
["bitfinex","ETHUSD",1740352410535,3.54147,2823.7,2823.3,10.866536]
["bitfinex","ETHUSD",1740352410753,3.54147,2823.7,2823.3,7.324596]
["bitfinex","ETHUSD",1740352411064,4.36733,2823.8,2823.3,10.866476]
["bitfinex","ETHUSD",1740352412165,4.36733,2823.8,2823.4,0.55]
["bitfinex","ETHUSD",1740352413231,3.54146,2823.7,2823.4,0.55]
["bitfinex","ETHUSD",1740352414167,0.826,2823.8,2823.3,5.39]
["bitfinex","ETHUSD",1740352414371,3.54182,2823.4,2823.3,5.39]
["bitfinex","ETHUSD",1740352414789,3.54172,2823.5,2822.8,6.199]
["bitfinex","ETHUSD",1740352415092,3.54172,2823.5,2822.8,6.8189]
["bitfinex","ETHUSD",1740352415093,3.54171,2823.5,2822.8,6.8189]
["bitfinex","ETHUSD",1740352415248,3.54189,2823.4,2822.8,10.36137]
["bitfinex","ETHUSD",1740352415449,3.54202,2823.3,2822.9,0.55]
["bitfinex","ETHUSD",1740352415649,3.54166,2823.6,2822.9,4.09239]
["bitfinex","ETHUSD",1740352415865,3.5417,2823.5,2822.9,4.09239]
["bitfinex","ETHUSD",1740352417550,3.5417,2823.5,2822.8,5.39]
["bitfinex","ETHUSD",1740352417551,3.54245,2822.9,2822.8,5.39]
["bitfinex","ETHUSD",1740352417757,3.54248,2822.9,2822.4,0.7514]
["bitfinex","ETHUSD",1740352418235,3.54248,2822.9,2822.4,4.29447]
["bitfinex","ETHUSD",1740352418704,7.08502,2822.9,2822.4,4.29447]
["bitfinex","ETHUSD",1740352418993,7.08502,2822.9,2822.4,0.7514]
["bitfinex","ETHUSD",1740352418994,3.54248,2822.9,2822.4,0.7514]
["bitfinex","ETHUSD",1740352419297,3.54303,2822.5,2822.3,5.39]
["bitfinex","ETHUSD",1740352419601,3.54289,2822.6,2822.3,5.39]
["bitfinex","ETHUSD",1740352420598,3.54289,2822.6,2822.4,0.55]
["bitfinex","ETHUSD",1740352421866,4.3019,2822.8,2822.4,0.55]
["bitfinex","ETHUSD",1740352422577,3.5427,2822.7,2822.4,0.55]
["bitfinex","ETHUSD",1740352424768,3.5427,2822.7,2822.3,0.55]
["bitfinex","ETHUSD",1740352425105,0.8231,2823.7,2822.5,0.55]
["bitfinex","ETHUSD",1740352425263,0.8231,2824.0,2822.8,0.55]
["bitfinex","ETHUSD",1740352425600,3.54176,2823.5,2823.1,0.55]
["bitfinex","ETHUSD",1740352425959,3.54132,2823.9,2823.4,0.55]
["bitfinex","ETHUSD",1740352426160,0.832,2824.4,2824.1,0.55]
["bitfinex","ETHUSD",1740352426366,3.54051,2824.5,2824.1,0.55]
["bitfinex","ETHUSD",1740352426595,7.08125,2824.4,2824.1,0.55]
["bitfinex","ETHUSD",1740352426976,1.14478968,2824.7,2824.0,5.94]
["bitfinex","ETHUSD",1740352427181,0.1547981,2824.8,2824.4,0.55]
["bitfinex","ETHUSD",1740352427382,0.1547981,2824.8,2824.6,0.55]
["bitfinex","ETHUSD",1740352427589,3.6949581,2824.8,2824.6,0.55]
["bitfinex","ETHUSD",1740352427904,3.6949581,2824.8,2824.4,0.55]
["bitfinex","ETHUSD",1740352428109,0.1547981,2824.8,2824.5,0.55]
["bitfinex","ETHUSD",1740352428306,0.1547981,2824.8,2824.0,6.065]
["bitfinex","ETHUSD",1740352428489,0.1547981,2824.8,2824.5,3.54037]
["bitfinex","ETHUSD",1740352428813,0.1547981,2824.8,2824.6,0.55]
["bitfinex","ETHUSD",1740352429118,3.54019,2824.7,2824.5,0.55]
["bitfinex","ETHUSD",1740352429294,0.1547981,2824.8,2824.4,0.55]
["bitfinex","ETHUSD",1740352429609,4.2104112,2824.7,2824.0,5.39]
["bitfinex","ETHUSD",1740352429792,0.43652093,2824.6,2824.0,5.39]
["bitfinex","ETHUSD",1740352429993,3.6949281,2824.8,2824.3,3.54069]
["bitfinex","ETHUSD",1740352430165,0.1547981,2824.8,2824.4,0.55]
["bitfinex","ETHUSD",1740352430362,0.1547981,2824.8,2824.7,0.55]
["bitfinex","ETHUSD",1740352430567,0.1547981,2824.8,2824.6,0.55]
["bitfinex","ETHUSD",1740352432711,0.1547981,2824.8,2824.5,4.09043]
["bitfinex","ETHUSD",1740352432909,0.1547981,2824.8,2824.7,0.55]
["bitfinex","ETHUSD",1740352433256,0.1547981,2824.8,2824.5,0.55]
["bitfinex","ETHUSD",1740352433903,0.1547981,2824.8,2824.5,4.09044]
["bitfinex","ETHUSD",1740352434219,0.1547981,2824.8,2824.7,4.09019]
["bitfinex","ETHUSD",1740352434722,0.1547981,2824.8,2824.7,10.26139]
["bitfinex","ETHUSD",1740352435014,0.1547981,2824.8,2824.7,11.641549]
["bitfinex","ETHUSD",1740352435323,0.1547981,2824.8,2824.7,14.641549]
["bitfinex","ETHUSD",1740352438260,4.23447369,2826.2,2825.8,0.8284]
["bitfinex","ETHUSD",1740352438261,0.69612369,2826.2,2825.8,0.8284]
["bitfinex","ETHUSD",1740352438401,3.53709,2827.2,2826.7,0.55]
["bitfinex","ETHUSD",1740352438734,3.53683,2827.4,2826.3,5.39]
["bitfinex","ETHUSD",1740352439046,3.54225,2827.1,2826.5,3.53787]
["bitfinex","ETHUSD",1740352439200,0.005,2827.1,2826.6,0.55]
["bitfinex","ETHUSD",1740352439386,3.54228,2827.1,2826.5,3.53785]
["bitfinex","ETHUSD",1740352439588,3.4439112,2827.5,2826.9,3.53733]
["bitfinex","ETHUSD",1740352439899,3.53681,2827.5,2826.9,3.53733]
["bitfinex","ETHUSD",1740352440100,0.80107881,2827.5,2826.8,0.55]
["bitfinex","ETHUSD",1740352440412,3.53682,2827.4,2826.8,0.55]
["bitfinex","ETHUSD",1740352440821,0.80107881,2827.5,2826.8,0.55]
["bitfinex","ETHUSD",1740352440822,0.80107881,2827.5,2826.9,3.53741]
["bitfinex","ETHUSD",1740352441019,0.80107881,2827.5,2827.0,0.55]
["bitfinex","ETHUSD",1740352441214,0.80107881,2827.5,2827.0,4.08728]
["bitfinex","ETHUSD",1740352441417,3.53772,2826.7,2826.4,0.807]
["bitfinex","ETHUSD",1740352441733,3.53772,2826.7,2826.3,5.39]
["bitfinex","ETHUSD",1740352441734,3.53773,2826.7,2826.3,5.39]
["bitfinex","ETHUSD",1740352441893,3.53769,2826.7,2826.3,5.39]
["bitfinex","ETHUSD",1740352442096,4.2388112,2826.9,2825.8,5.39]
["bitfinex","ETHUSD",1740352442407,4.2388112,2826.9,2825.7,0.7944]
["bitfinex","ETHUSD",1740352442603,3.53808,2826.4,2825.8,3.53875]
["bitfinex","ETHUSD",1740352443142,3.53808,2826.4,2825.8,3.5387]
["bitfinex","ETHUSD",1740352443297,3.53784,2826.6,2825.8,0.97231]
["bitfinex","ETHUSD",1740352443490,3.53761,2826.8,2825.9,0.55]
["bitfinex","ETHUSD",1740352443491,3.53821,2826.3,2825.9,0.55]
["bitfinex","ETHUSD",1740352443820,3.53808,2826.4,2825.7,0.7944]
["bitfinex","ETHUSD",1740352444002,3.53832,2826.2,2825.7,0.7944]
["bitfinex","ETHUSD",1740352444193,3.53878,2825.9,2825.6,5.39]
["bitfinex","ETHUSD",1740352444397,3.53878,2825.9,2825.3,3.53935]
["bitfinex","ETHUSD",1740352444721,3.53878,2825.9,2825.3,5.392725]
["bitfinex","ETHUSD",1740352444918,3.53878,2825.9,2825.3,1.853375]
["bitfinex","ETHUSD",1740352445235,0.7509,2826.0,2825.6,3.53905]
["bitfinex","ETHUSD",1740352445403,4.28947,2826.0,2825.5,4.08916]
["bitfinex","ETHUSD",1740352445609,0.7509,2826.0,2825.5,0.55]
["bitfinex","ETHUSD",1740352445992,0.7509,2826.0,2825.5,4.08918]
["bitfinex","ETHUSD",1740352446193,3.53871,2825.9,2825.5,0.55]
["bitfinex","ETHUSD",1740352446537,0.7509,2826.0,2825.5,0.55]
["bitfinex","ETHUSD",1740352446738,0.7509,2826.0,2825.5,4.08912]
["bitfinex","ETHUSD",1740352446944,4.28948,2826.0,2825.5,4.08918]
["bitfinex","ETHUSD",1740352447236,0.7509,2826.0,2825.5,0.55]
["bitfinex","ETHUSD",1740352447433,3.53871,2825.9,2825.5,0.55]
["bitfinex","ETHUSD",1740352448132,0.7509,2826.0,2825.5,4.08919]
["bitfinex","ETHUSD",1740352448374,3.53832,2826.2,2825.6,3.53898]
["bitfinex","ETHUSD",1740352448537,3.53847,2826.1,2825.6,3.53898]
["bitfinex","ETHUSD",1740352448898,0.8249,2826.6,2825.8,0.55]
["bitfinex","ETHUSD",1740352449092,4.36222,2827.0,2825.7,7.7389112]
["bitfinex","ETHUSD",1740352449300,4.36222,2827.0,2826.4,0.55]
["bitfinex","ETHUSD",1740352449498,4.36222,2827.0,2826.4,4.08806]
["bitfinex","ETHUSD",1740352451001,3.5375,2826.9,2826.4,4.08806]
["bitfinex","ETHUSD",1740352451197,3.53765,2826.8,2826.3,0.55]
["bitfinex","ETHUSD",1740352451643,3.53765,2826.8,2826.3,4.08813]
["bitfinex","ETHUSD",1740352451849,0.790005,2826.8,2826.0,5.39]
["bitfinex","ETHUSD",1740352452013,0.7616,2826.7,2825.8,3.53881]
["bitfinex","ETHUSD",1740352452256,0.7616,2826.7,2825.9,3.5386]
["bitfinex","ETHUSD",1740352452257,3.53804,2826.5,2825.9,3.5386]
["bitfinex","ETHUSD",1740352452439,3.53833,2826.2,2825.6,3.53898]
["bitfinex","ETHUSD",1740352452936,3.81703,2826.5,2825.6,1.323933]
["bitfinex","ETHUSD",1740352453142,3.53803,2826.5,2825.7,0.55]
["bitfinex","ETHUSD",1740352453350,0.7616,2826.7,2825.7,4.08886]
["bitfinex","ETHUSD",1740352453569,3.53801,2826.5,2825.8,3.53882]
["bitfinex","ETHUSD",1740352453772,0.7616,2826.7,2825.6,1.323933]
["bitfinex","ETHUSD",1740352453773,4.2993,2826.7,2826.2,3.53824]
["bitfinex","ETHUSD",1740352454085,3.53809,2826.4,2825.6,1.323933]
["bitfinex","ETHUSD",1740352454240,3.53809,2826.4,2825.9,3.53866]
["bitfinex","ETHUSD",1740352454987,5.529,2827.0,2826.4,3.53801]
["bitfinex","ETHUSD",1740352454988,4.32002,2827.0,2826.4,3.53801]
["bitfinex","ETHUSD",1740352455279,3.53761,2826.8,2826.3,3.53809]
["bitfinex","ETHUSD",1740352455481,0.7826,2827.0,2826.6,3.53779]
["bitfinex","ETHUSD",1740352455876,0.7826,2827.0,2826.6,3.53777]
["bitfinex","ETHUSD",1740352456189,0.8089,2827.3,2826.7,3.53769]
["bitfinex","ETHUSD",1740352456354,4.34585,2827.3,2826.8,3.53746]
["bitfinex","ETHUSD",1740352456551,4.34585,2827.3,2826.7,3.53769]
["bitfinex","ETHUSD",1740352456784,3.53709,2827.2,2826.7,4.08762]
["bitfinex","ETHUSD",1740352456990,0.8089,2827.3,2826.9,3.53737]
["bitfinex","ETHUSD",1740352457288,0.9712981,2827.6,2827.1,0.55]
["bitfinex","ETHUSD",1740352457446,0.1497981,2827.6,2827.3,3.53692]
["bitfinex","ETHUSD",1740352457858,0.1497981,2827.6,2827.1,4.08718]
["bitfinex","ETHUSD",1740352458195,0.1497981,2827.6,2827.2,3.53706]
["bitfinex","ETHUSD",1740352458484,0.1497981,2827.6,2827.1,7.62419]
["bitfinex","ETHUSD",1740352458689,0.1497981,2827.6,2827.1,4.08707]
["bitfinex","ETHUSD",1740352458869,0.1497981,2827.6,2827.1,7.62419]
["bitfinex","ETHUSD",1740352459075,0.1497981,2827.6,2827.1,4.08707]
["bitfinex","ETHUSD",1740352459257,0.1497981,2827.6,2827.5,4.08669]
["bitfinex","ETHUSD",1740352459876,3.6829381,2830.4,2828.9,0.8018]
["bitfinex","ETHUSD",1740352460089,3.6829381,2830.4,2830.3,3.53319]
["bitfinex","ETHUSD",1740352460090,0.1497981,2830.4,2830.3,3.53319]
["bitfinex","ETHUSD",1740352460387,8.1e-06,2830.4,2830.3,4.88389]
["bitfinex","ETHUSD",1740352460538,8.1e-06,2830.4,2830.3,6.07000212]
["bitfinex","ETHUSD",1740352460744,0.0008,2832.3,2830.4,0.5478]
["bitfinex","ETHUSD",1740352460996,0.04970712,2833.0,2832.7,3.5302]
["bitfinex","ETHUSD",1740352461294,0.04970712,2833.0,2830.5,5.08027877]
["bitfinex","ETHUSD",1740352461295,0.2,2835.8,2833.7,0.1]
["bitfinex","ETHUSD",1740352461511,0.00091818,2836.0,2834.6,3.57779841]
["bitfinex","ETHUSD",1740352461786,0.00091818,2836.0,2833.1,0.26393296]
["bitfinex","ETHUSD",1740352461787,0.00091818,2836.0,2835.8,0.04998841]
["bitfinex","ETHUSD",1740352461986,0.00091818,2836.0,2835.3,0.04998841]
["bitfinex","ETHUSD",1740352462191,0.00417767,2836.3,2836.2,3.62584]
["bitfinex","ETHUSD",1740352462340,0.00417767,2836.3,2835.9,0.8007]
["bitfinex","ETHUSD",1740352462539,2.02148,2836.2,2834.8,0.8007]
["bitfinex","ETHUSD",1740352462793,0.25001159,2839.1,2837.3,0.04998841]
["bitfinex","ETHUSD",1740352462952,3.54410334,2839.2,2836.8,0.04998841]
["bitfinex","ETHUSD",1740352462953,0.1,2837.7,2836.8,0.04998841]
["bitfinex","ETHUSD",1740352463162,0.70906359,2837.4,2836.4,0.04998841]
["bitfinex","ETHUSD",1740352463455,3.52377,2837.9,2837.5,0.04998841]
["bitfinex","ETHUSD",1740352463581,3.52281,2838.7,2837.6,0.1]
["bitfinex","ETHUSD",1740352463743,0.005,2838.9,2836.8,0.7719]
["bitfinex","ETHUSD",1740352463744,0.72075262,2838.1,2836.8,0.7719]
["bitfinex","ETHUSD",1740352463942,0.352281,2838.6,2836.9,0.1]
["bitfinex","ETHUSD",1740352464243,0.352281,2838.6,2836.2,0.2]
["bitfinex","ETHUSD",1740352464444,0.005,2838.9,2835.6,0.82585328]
["bitfinex","ETHUSD",1740352464445,0.27145113,2837.5,2835.6,0.82585328]
["bitfinex","ETHUSD",1740352464730,0.005,2838.9,2837.4,3.62435]
["bitfinex","ETHUSD",1740352464912,0.5,2840.0,2837.6,3.52408]
["bitfinex","ETHUSD",1740352464913,0.72054009,2839.9,2837.6,3.52408]
["bitfinex","ETHUSD",1740352465108,0.1,2840.6,2837.5,0.87512751]
["bitfinex","ETHUSD",1740352465109,0.17378737,2841.7,2841.6,0.2]
["bitfinex","ETHUSD",1740352465317,0.17378737,2841.7,2841.6,0.1]
["bitfinex","ETHUSD",1740352465477,0.55128552,2843.8,2842.9,0.1]
["bitfinex","ETHUSD",1740352465825,0.403,2844.9,2842.3,0.2]
["bitfinex","ETHUSD",1740352465826,3.5171,2843.3,2842.3,0.2]
["bitfinex","ETHUSD",1740352465992,3.51345,2846.3,2843.4,0.2]
["bitfinex","ETHUSD",1740352466322,3.51679,2843.5,2843.4,0.04456914]
["bitfinex","ETHUSD",1740352466523,4.63457982,2843.5,2841.7,1.0038]
["bitfinex","ETHUSD",1740352466707,3.91616501,2843.0,2841.6,0.2]
["bitfinex","ETHUSD",1740352466915,0.411,2843.6,2840.3,0.8208]
["bitfinex","ETHUSD",1740352467109,3.91616501,2843.6,2841.0,0.8208]
["bitfinex","ETHUSD",1740352467312,3.69039595,2845.3,2841.7,3.61897]
["bitfinex","ETHUSD",1740352467313,0.411,2844.5,2841.7,3.61897]
["bitfinex","ETHUSD",1740352467485,3.51837,2842.3,2841.0,0.8208]
["bitfinex","ETHUSD",1740352467688,3.51868,2842.0,2841.0,0.8208]
["bitfinex","ETHUSD",1740352467882,3.51659,2843.7,2841.0,4.34064]
["bitfinex","ETHUSD",1740352468081,3.0,2842.6,2841.0,0.8208]
["bitfinex","ETHUSD",1740352468387,0.8224,2844.0,2841.1,0.1]
["bitfinex","ETHUSD",1740352468626,3.51645,2843.8,2842.6,3.51787]
["bitfinex","ETHUSD",1740352468812,3.51657,2843.7,2842.7,3.0]
["bitfinex","ETHUSD",1740352469017,0.351645,2843.8,2842.5,0.7562]
["bitfinex","ETHUSD",1740352469338,3.51592,2844.2,2842.5,4.27421]
["bitfinex","ETHUSD",1740352469546,3.91616501,2844.3,2842.5,3.7562]
["bitfinex","ETHUSD",1740352469698,4.62628465,2844.3,2842.5,3.7562]
["bitfinex","ETHUSD",1740352469899,0.46262847,2844.2,2841.7,0.8241]
["bitfinex","ETHUSD",1740352470103,3.91616501,2843.5,2841.7,0.8241]
["bitfinex","ETHUSD",1740352470333,4.33416501,2843.9,2841.7,0.8241]
["bitfinex","ETHUSD",1740352470485,3.91616501,2843.9,2842.0,3.0]
["bitfinex","ETHUSD",1740352470690,3.91616501,2843.9,2841.7,0.8241]
["bitfinex","ETHUSD",1740352470691,3.518,2842.6,2841.7,0.8241]
["bitfinex","ETHUSD",1740352470975,3.51736,2843.1,2841.7,0.8241]
["bitfinex","ETHUSD",1740352471104,3.869096,2843.1,2841.7,4.3431]
["bitfinex","ETHUSD",1740352471328,0.351736,2843.1,2841.7,0.8241]
["bitfinex","ETHUSD",1740352471485,3.51877,2841.9,2841.7,0.8241]
["bitfinex","ETHUSD",1740352471687,3.5194,2841.4,2840.5,0.7903]
["bitfinex","ETHUSD",1740352471933,3.51864,2842.0,2840.5,0.7903]
["bitfinex","ETHUSD",1740352472115,3.52038,2840.6,2840.5,0.7903]
["bitfinex","ETHUSD",1740352472290,3.51973,2841.2,2840.5,0.7903]
["bitfinex","ETHUSD",1740352472510,3.52002,2840.9,2840.5,0.7903]
["bitfinex","ETHUSD",1740352472685,3.51974,2841.2,2840.5,0.7903]
["bitfinex","ETHUSD",1740352472883,3.51996,2841.0,2840.5,0.7903]
["bitfinex","ETHUSD",1740352473326,0.703962,2841.0,2839.5,0.7603]
["bitfinex","ETHUSD",1740352473488,3.91616501,2841.0,2839.5,0.7603]
["bitfinex","ETHUSD",1740352473684,3.52088,2840.2,2839.5,0.7603]
["bitfinex","ETHUSD",1740352473998,3.52033,2840.7,2839.5,0.7603]
["bitfinex","ETHUSD",1740352474198,3.52159,2839.7,2839.1,0.005]
["bitfinex","ETHUSD",1740352474403,0.42,2840.8,2839.5,3.52173]
["bitfinex","ETHUSD",1740352474602,3.52055,2840.5,2839.5,3.873903]
["bitfinex","ETHUSD",1740352474813,0.419,2841.1,2839.1,0.005]
["bitfinex","ETHUSD",1740352474983,3.52211,2839.2,2839.1,0.005]
["bitfinex","ETHUSD",1740352475187,3.91616501,2840.3,2839.1,0.005]
["bitfinex","ETHUSD",1740352475420,3.52112,2840.0,2839.1,0.005]
["bitfinex","ETHUSD",1740352475582,3.52137,2839.8,2839.1,0.005]
["bitfinex","ETHUSD",1740352475781,3.52177,2839.5,2839.1,0.005]
["bitfinex","ETHUSD",1740352475979,3.52163,2839.6,2839.1,0.005]
["bitfinex","ETHUSD",1740352476180,4.33516501,2840.3,2839.1,0.005]
["bitfinex","ETHUSD",1740352476408,3.52112,2840.0,2839.1,0.005]
["bitfinex","ETHUSD",1740352476608,3.52211,2839.2,2839.1,0.005]
["bitfinex","ETHUSD",1740352477006,3.52211,2839.2,2838.6,0.7715004]
["bitfinex","ETHUSD",1740352477218,3.52197,2839.4,2838.6,0.7715004]
["bitfinex","ETHUSD",1740352477421,3.52216,2839.2,2838.6,0.7715004]
["bitfinex","ETHUSD",1740352477599,3.521,2840.1,2838.6,0.7715004]
["bitfinex","ETHUSD",1740352477798,0.43065855,2840.0,2838.6,0.7715004]
["bitfinex","ETHUSD",1740352478137,3.52187,2839.4,2838.6,0.7715004]
["bitfinex","ETHUSD",1740352478340,0.815,2841.3,2838.6,0.7715004]
["bitfinex","ETHUSD",1740352478511,0.815,2841.3,2839.7,3.52139]
["bitfinex","ETHUSD",1740352478512,3.51963,2841.2,2839.7,3.52139]
["bitfinex","ETHUSD",1740352478715,3.52112,2840.1,2839.3,0.71810891]
["bitfinex","ETHUSD",1740352478901,3.51988,2841.0,2838.6,0.7715004]
["bitfinex","ETHUSD",1740352478902,3.52172,2839.6,2838.6,0.7715004]
["bitfinex","ETHUSD",1740352479101,3.52001,2840.9,2838.6,4.2942704]
["bitfinex","ETHUSD",1740352479102,0.419,2840.2,2838.6,4.2942704]
["bitfinex","ETHUSD",1740352479300,3.521,2840.1,2838.7,3.52265]
["bitfinex","ETHUSD",1740352479541,0.419,2840.2,2838.6,0.7715004]
["bitfinex","ETHUSD",1740352479859,3.52195,2839.4,2838.6,0.7715004]
["bitfinex","ETHUSD",1740352480012,3.52227,2839.1,2838.7,0.55]
["bitfinex","ETHUSD",1740352480217,3.52206,2839.3,2838.7,0.55]
["bitfinex","ETHUSD",1740352480458,3.52192,2839.4,2838.7,0.55]
["bitfinex","ETHUSD",1740352480611,3.52139,2839.8,2838.7,1.03443404]
["bitfinex","ETHUSD",1740352480810,3.52163,2839.6,2838.9,3.52247]
["bitfinex","ETHUSD",1740352481011,3.52163,2839.6,2838.9,4.22699885]
["bitfinex","ETHUSD",1740352481228,3.91616501,2840.2,2838.7,0.55]
["bitfinex","ETHUSD",1740352481427,3.52237,2839.0,2838.7,0.55]
["bitfinex","ETHUSD",1740352481633,4.62817084,2839.8,2838.0,0.7561]
["bitfinex","ETHUSD",1740352481939,0.89785608,2839.7,2838.0,0.7561]
["bitfinex","ETHUSD",1740352482098,3.52283,2838.7,2838.0,4.27962]
["bitfinex","ETHUSD",1740352482304,3.52285,2838.7,2838.1,3.52348]
["bitfinex","ETHUSD",1740352482504,0.417,2839.5,2838.0,0.7561]
["bitfinex","ETHUSD",1740352482505,3.52207,2839.3,2838.2,3.52326]
["bitfinex","ETHUSD",1740352482714,3.52217,2839.2,2838.5,4.07287]
["bitfinex","ETHUSD",1740352482931,3.52217,2839.2,2838.5,0.55]
["bitfinex","ETHUSD",1740352483131,0.417,2839.5,2838.3,0.55]
["bitfinex","ETHUSD",1740352483296,3.52243,2839.0,2838.3,4.07315]
["bitfinex","ETHUSD",1740352483500,4.3504,2839.9,2838.4,0.55]
["bitfinex","ETHUSD",1740352483501,4.21491909,2839.2,2838.4,0.55]
["bitfinex","ETHUSD",1740352483744,3.52128,2839.9,2838.5,0.55]
["bitfinex","ETHUSD",1740352483941,3.91616501,2841.0,2839.8,3.52129]
["bitfinex","ETHUSD",1740352483942,3.5205,2840.5,2839.8,3.52129]
["bitfinex","ETHUSD",1740352484242,3.52053,2840.5,2840.1,0.55]
["bitfinex","ETHUSD",1740352484548,3.5198,2841.1,2840.5,0.55]
["bitfinex","ETHUSD",1740352484752,3.52017,2840.8,2840.5,0.55]
["bitfinex","ETHUSD",1740352485041,3.5192,2841.6,2839.9,3.52117]
["bitfinex","ETHUSD",1740352485042,4.33116501,2841.6,2839.9,3.52117]
["bitfinex","ETHUSD",1740352485262,4.33116501,2841.6,2839.5,3.52167]
["bitfinex","ETHUSD",1740352485263,3.91616501,2841.2,2839.5,3.52167]
["bitfinex","ETHUSD",1740352485408,3.52033,2840.7,2840.0,3.52105]
["bitfinex","ETHUSD",1740352485604,3.52033,2840.7,2840.1,0.55]
["bitfinex","ETHUSD",1740352485865,3.52058,2840.5,2840.1,0.55]
["bitfinex","ETHUSD",1740352486143,3.52045,2840.6,2840.0,4.07104]
["bitfinex","ETHUSD",1740352486367,3.52051,2840.5,2839.9,0.55]
["bitfinex","ETHUSD",1740352486503,4.6241502,2841.7,2839.9,0.55]
["bitfinex","ETHUSD",1740352486704,1.71417126,2843.3,2839.9,0.55]
["bitfinex","ETHUSD",1740352486705,0.7504,2842.5,2840.4,3.52056]
["bitfinex","ETHUSD",1740352486904,3.51835,2842.3,2841.5,0.55]
["bitfinex","ETHUSD",1740352487226,3.5181,2842.5,2841.7,0.55]
["bitfinex","ETHUSD",1740352487403,3.5181,2842.5,2841.0,3.51983]
["bitfinex","ETHUSD",1740352487404,0.7504,2843.1,2841.1,0.414]
["bitfinex","ETHUSD",1740352487599,3.5178,2842.7,2841.9,3.51868]
["bitfinex","ETHUSD",1740352487846,3.5178,2842.7,2841.9,0.55]
["bitfinex","ETHUSD",1740352488044,3.51759,2842.9,2841.9,0.55]
["bitfinex","ETHUSD",1740352488045,3.51864,2842.0,2841.9,0.55]
["bitfinex","ETHUSD",1740352488245,3.51864,2842.0,2841.3,0.8114]
["bitfinex","ETHUSD",1740352488246,3.51902,2841.7,2841.3,0.8114]
["bitfinex","ETHUSD",1740352488416,3.51877,2841.9,2840.1,0.7771]
["bitfinex","ETHUSD",1740352488621,3.51929,2841.5,2840.7,0.05163279]
["bitfinex","ETHUSD",1740352488816,3.51821,2842.4,2840.8,3.52013]
["bitfinex","ETHUSD",1740352489045,3.51927,2841.5,2840.7,0.05163279]
["bitfinex","ETHUSD",1740352489222,3.51928,2841.5,2840.7,3.57181279]
["bitfinex","ETHUSD",1740352489555,3.51907,2841.7,2840.8,0.55]
["bitfinex","ETHUSD",1740352489556,3.52007,2841.7,2840.8,0.55]
["bitfinex","ETHUSD",1740352489780,3.52007,2841.7,2840.7,0.05163279]
["bitfinex","ETHUSD",1740352489781,3.51984,2841.1,2840.7,0.05163279]
["bitfinex","ETHUSD",1740352489978,0.001,2841.7,2840.7,0.05163279]
["bitfinex","ETHUSD",1740352490290,0.001,2841.7,2841.4,0.55]
["bitfinex","ETHUSD",1740352490450,0.001,2841.7,2841.6,0.55]
["bitfinex","ETHUSD",1740352490652,0.001,2841.7,2841.6,4.06914]
["bitfinex","ETHUSD",1740352491480,0.001,2841.7,2841.6,0.55]
["bitfinex","ETHUSD",1740352491653,0.001,2841.7,2841.6,4.06914]
["bitfinex","ETHUSD",1740352491847,0.001,2841.7,2841.6,4.01914]
["bitfinex","ETHUSD",1740352492049,7.913,2843.7,2841.6,3.5]
["bitfinex","ETHUSD",1740352492271,0.69528686,2843.3,2841.6,0.5]
["bitfinex","ETHUSD",1740352492449,3.51716,2843.2,2841.6,0.5]
["bitfinex","ETHUSD",1740352492650,3.51835,2842.3,2841.6,4.01902]
["bitfinex","ETHUSD",1740352492857,3.51862,2842.1,2841.4,0.7628]
["bitfinex","ETHUSD",1740352493038,3.51841,2842.2,2841.4,0.7628]
["bitfinex","ETHUSD",1740352493241,3.51873,2842.0,2841.4,0.7628]
["bitfinex","ETHUSD",1740352493524,0.42124469,2843.1,2842.9,0.0517123]
["bitfinex","ETHUSD",1740352493792,3.51741,2843.0,2842.9,0.0517123]
["bitfinex","ETHUSD",1740352494282,3.51691,2843.4,2843.0,0.55]
["bitfinex","ETHUSD",1740352494486,3.51728,2843.1,2843.0,0.55]
["bitfinex","ETHUSD",1740352494781,7.913,2843.7,2842.9,0.0517123]
["bitfinex","ETHUSD",1740352494782,3.51662,2843.7,2842.9,3.5691723]
["bitfinex","ETHUSD",1740352495140,3.5171,2843.3,2843.0,0.55]
["bitfinex","ETHUSD",1740352495753,3.5171,2843.3,2842.8,0.55]
["bitfinex","ETHUSD",1740352495958,3.51642,2843.8,2842.8,0.55]
["bitfinex","ETHUSD",1740352496153,4.2603085,2843.7,2842.5,0.0517123]
["bitfinex","ETHUSD",1740352496382,3.51724,2843.2,2842.5,0.0517123]
["bitfinex","ETHUSD",1740352496556,0.7437585,2843.7,2842.8,0.55]
["bitfinex","ETHUSD",1740352496883,3.5214,2843.9,2842.9,0.55]
["bitfinex","ETHUSD",1740352497090,3.51642,2843.8,2842.5,0.0517123]
["bitfinex","ETHUSD",1740352497330,3.51737,2843.1,2842.6,0.55]
["bitfinex","ETHUSD",1740352497595,3.51732,2843.1,2842.9,0.0517123]
["bitfinex","ETHUSD",1740352497755,3.51675,2843.6,2843.0,0.55]
["bitfinex","ETHUSD",1740352497958,0.005,2843.9,2842.9,0.0517123]
["bitfinex","ETHUSD",1740352498585,3.51663,2843.7,2843.0,4.0674]
["bitfinex","ETHUSD",1740352498771,0.005,2843.9,2842.7,0.0517123]
["bitfinex","ETHUSD",1740352499105,3.51642,2843.8,2843.1,3.51719]
["bitfinex","ETHUSD",1740352499283,0.005,2843.9,2843.4,0.55]
["bitfinex","ETHUSD",1740352499484,3.52132,2843.9,2843.2,3.51708]
["bitfinex","ETHUSD",1740352499683,3.52132,2843.9,2843.3,0.55]
["bitfinex","ETHUSD",1740352499986,3.52133,2843.9,2843.3,0.55]
["bitfinex","ETHUSD",1740352500186,0.005,2843.9,2843.3,0.55]
["bitfinex","ETHUSD",1740352500386,0.005,2843.9,2843.4,0.55]
["bitfinex","ETHUSD",1740352500904,0.005,2843.9,2843.4,4.0668]
["bitfinex","ETHUSD",1740352501110,0.005,2843.9,2843.3,0.7899]
["bitfinex","ETHUSD",1740352501289,0.005,2843.9,2843.6,0.55]
["bitfinex","ETHUSD",1740352501661,0.005,2843.9,2843.3,0.7899]
["bitfinex","ETHUSD",1740352501662,0.005,2843.9,2843.8,4.06642]
["bitfinex","ETHUSD",1740352501900,0.005,2844.6,2843.8,4.06642]
["bitfinex","ETHUSD",1740352501901,0.005,2844.6,2844.1,3.51605]
["bitfinex","ETHUSD",1740352502114,0.005,2844.6,2844.3,3.5158]
["bitfinex","ETHUSD",1740352502258,0.005,2844.6,2844.5,3.51555]
["bitfinex","ETHUSD",1740352502708,0.22549781,2845.5,2844.9,6.51506]
["bitfinex","ETHUSD",1740352502911,0.1702642,2847.3,2846.5,3.51308]
["bitfinex","ETHUSD",1740352503208,0.1702642,2847.3,2846.5,3.55]
["bitfinex","ETHUSD",1740352503416,0.20487281,2847.9,2846.8,3.91616501]
["bitfinex","ETHUSD",1740352503618,0.005,2848.9,2846.5,0.55]
["bitfinex","ETHUSD",1740352503908,9.61788986,2850.0,2846.5,0.55]
["bitfinex","ETHUSD",1740352503909,9.517899,2850.0,2849.5,7.5]
["bitfinex","ETHUSD",1740352504110,0.00704379,2854.8,2849.8,3.0]
["bitfinex","ETHUSD",1740352504279,7.5,2855.2,2851.7,0.2]
["bitfinex","ETHUSD",1740352504477,0.0649617,2855.1,2854.1,0.1]
["bitfinex","ETHUSD",1740352504679,0.22300597,2857.8,2856.3,0.1]
["bitfinex","ETHUSD",1740352504909,0.22300597,2857.8,2855.5,3.50198]
["bitfinex","ETHUSD",1740352504910,0.72410683,2859.9,2857.8,3.49919]
["bitfinex","ETHUSD",1740352505213,0.54743908,2859.1,2859.0,0.1]
["bitfinex","ETHUSD",1740352505433,0.32861803,2859.1,2859.0,3.59772]
["bitfinex","ETHUSD",1740352505703,0.32861803,2859.1,2858.4,3.5]
["bitfinex","ETHUSD",1740352505913,6.18e-06,2860.5,2860.4,0.1]
["bitfinex","ETHUSD",1740352506114,6.18e-06,2860.5,2860.3,3.49609]
["bitfinex","ETHUSD",1740352506320,3.99564,2860.4,2859.0,0.06395842]
["bitfinex","ETHUSD",1740352506467,4.5018,2859.1,2859.0,3.49772]
["bitfinex","ETHUSD",1740352506662,0.03402802,2860.3,2856.5,3.50078]
["bitfinex","ETHUSD",1740352506980,0.1,2859.9,2855.4,4.00162298]
["bitfinex","ETHUSD",1740352507168,3.49886,2858.1,2855.4,0.49954298]
["bitfinex","ETHUSD",1740352507362,3.50198,2855.6,2855.4,0.49954298]
["bitfinex","ETHUSD",1740352507563,3.50198,2855.6,2853.3,0.21901824]
["bitfinex","ETHUSD",1740352507564,0.658,2856.9,2851.3,0.2]
["bitfinex","ETHUSD",1740352507868,3.49931,2857.7,2857.6,0.25806587]
["bitfinex","ETHUSD",1740352508068,3.49931,2857.7,2852.4,0.71452474]
["bitfinex","ETHUSD",1740352508069,0.1,2856.2,2851.9,3.68602605]
["bitfinex","ETHUSD",1740352508425,4.8929488,2852.3,2849.4,3.50948]
["bitfinex","ETHUSD",1740352508571,0.7771,2853.5,2847.1,13.003]
["bitfinex","ETHUSD",1740352508572,1.20925967,2856.1,2849.2,0.21511816]
["bitfinex","ETHUSD",1740352508764,3.50123,2856.2,2852.1,0.1]
["bitfinex","ETHUSD",1740352508765,0.70754998,2854.2,2852.1,0.1]
["bitfinex","ETHUSD",1740352508982,1.31160883,2856.2,2852.2,3.505]
["bitfinex","ETHUSD",1740352509208,14.02472,2852.1,2848.3,3.5108]
["bitfinex","ETHUSD",1740352509412,0.26422161,2850.1,2846.6,1.75285632]
["bitfinex","ETHUSD",1740352509611,0.2,2851.2,2849.1,3.50981]
["bitfinex","ETHUSD",1740352509838,3.50803,2850.6,2850.1,7.5]
["bitfinex","ETHUSD",1740352510116,0.7832,2852.7,2848.2,1.76236082]
["bitfinex","ETHUSD",1740352510117,0.69147888,2851.4,2848.2,1.76236082]
["bitfinex","ETHUSD",1740352510275,0.69147888,2851.4,2848.1,7.5]
["bitfinex","ETHUSD",1740352510276,0.1,2852.8,2849.7,0.2]
["bitfinex","ETHUSD",1740352510467,0.1,2852.8,2849.1,1.72457173]
["bitfinex","ETHUSD",1740352510468,0.1,2852.7,2851.2,4.7929488]
["bitfinex","ETHUSD",1740352510668,0.1,2853.3,2851.2,4.7929488]
["bitfinex","ETHUSD",1740352510872,1.053489,2853.9,2853.3,3.50469]
["bitfinex","ETHUSD",1740352511102,0.005,2853.9,2850.0,0.98070863]
["bitfinex","ETHUSD",1740352511301,0.005,2853.9,2851.6,3.5068]
["bitfinex","ETHUSD",1740352511465,0.005,2853.9,2850.5,4.4581]
["bitfinex","ETHUSD",1740352511466,0.005,2853.9,2850.6,0.69394041]
["bitfinex","ETHUSD",1740352511667,0.005,2853.9,2852.7,3.50543]
["bitfinex","ETHUSD",1740352511874,0.005,2853.9,2851.6,7.5]
["bitfinex","ETHUSD",1740352512114,0.005,2853.9,2851.3,7.5]
["bitfinex","ETHUSD",1740352512413,0.005,2853.9,2851.7,4.7929488]
["bitfinex","ETHUSD",1740352512619,0.005,2853.9,2852.7,3.50541]
["bitfinex","ETHUSD",1740352512919,0.1,2853.3,2849.7,3.50904]
["bitfinex","ETHUSD",1740352513084,3.50786,2850.8,2848.5,0.6056]
["bitfinex","ETHUSD",1740352513416,0.7832,2851.3,2849.8,3.50889]
["bitfinex","ETHUSD",1740352513732,0.7832,2852.5,2848.9,6.43750368]
["bitfinex","ETHUSD",1740352513873,0.70547444,2851.6,2848.5,0.6056]
["bitfinex","ETHUSD",1740352514073,3.50729,2851.2,2848.6,3.51043]
["bitfinex","ETHUSD",1740352514308,3.50864,2850.2,2848.6,3.51049]
["bitfinex","ETHUSD",1740352514517,0.1,2850.5,2848.5,0.6056]
["bitfinex","ETHUSD",1740352514809,3.50874,2850.1,2847.2,4.11776]
["bitfinex","ETHUSD",1740352515017,3.50889,2849.9,2847.3,0.411776]
["bitfinex","ETHUSD",1740352515222,3.0,2849.2,2846.2,0.6056]
["bitfinex","ETHUSD",1740352515515,3.50977,2849.2,2846.2,0.6056]
["bitfinex","ETHUSD",1740352515811,0.1,2849.1,2846.2,9.4156]
["bitfinex","ETHUSD",1740352516117,3.51183,2847.6,2846.2,0.6056]
["bitfinex","ETHUSD",1740352516283,3.0,2848.9,2846.2,0.6056]
["bitfinex","ETHUSD",1740352516284,0.68810307,2849.0,2846.3,8.81]
["bitfinex","ETHUSD",1740352516483,3.51027,2848.8,2846.4,0.94156]
["bitfinex","ETHUSD",1740352516698,0.1,2848.5,2846.4,9.75156]
["bitfinex","ETHUSD",1740352516899,3.51129,2848.0,2846.7,3.51272]
["bitfinex","ETHUSD",1740352517200,0.766,2848.4,2846.9,3.51257]
["bitfinex","ETHUSD",1740352517405,0.766,2848.4,2847.0,0.351257]
["bitfinex","ETHUSD",1740352517722,0.766,2849.8,2847.4,3.0]
["bitfinex","ETHUSD",1740352517871,3.50995,2849.1,2847.8,3.0]
["bitfinex","ETHUSD",1740352518210,3.50812,2850.6,2848.2,3.51088]
["bitfinex","ETHUSD",1740352518211,3.50951,2849.5,2848.2,3.51088]
["bitfinex","ETHUSD",1740352518411,3.50877,2850.0,2848.5,3.5105]
["bitfinex","ETHUSD",1740352518573,0.8049,2850.8,2848.5,0.35105]
["bitfinex","ETHUSD",1740352518773,0.8049,2850.8,2847.3,0.6056]
["bitfinex","ETHUSD",1740352518774,4.22890457,2849.9,2847.3,0.6056]
["bitfinex","ETHUSD",1740352518974,3.50954,2849.4,2848.1,3.51099]
["bitfinex","ETHUSD",1740352519172,0.71148136,2850.2,2847.8,3.51146]
["bitfinex","ETHUSD",1740352519419,3.50899,2849.9,2847.3,1.29358108]
["bitfinex","ETHUSD",1740352519572,0.350899,2849.8,2848.1,3.0]
["bitfinex","ETHUSD",1740352519772,3.50914,2849.7,2848.2,0.55]
["bitfinex","ETHUSD",1740352520104,3.5099,2849.1,2848.4,0.55]
["bitfinex","ETHUSD",1740352520281,3.50868,2850.1,2848.9,0.55]
["bitfinex","ETHUSD",1740352520480,3.50868,2850.1,2848.4,3.0]
["bitfinex","ETHUSD",1740352520481,3.50868,2850.1,2849.1,0.55]
["bitfinex","ETHUSD",1740352520711,3.50868,2850.1,2848.3,38.51079]
["bitfinex","ETHUSD",1740352520712,3.50975,2849.2,2848.3,35.0]
["bitfinex","ETHUSD",1740352520914,0.350868,2850.1,2848.3,35.0]
["bitfinex","ETHUSD",1740352521229,0.69311737,2850.6,2849.4,0.55]
["bitfinex","ETHUSD",1740352521527,3.60666,2851.8,2849.0,3.50989]
["bitfinex","ETHUSD",1740352521528,1.6031,2851.7,2849.0,3.50989]
["bitfinex","ETHUSD",1740352521826,3.50791,2850.7,2849.7,3.50912]
["bitfinex","ETHUSD",1740352521989,0.68678496,2851.2,2849.6,35.0]
["bitfinex","ETHUSD",1740352522191,3.50741,2851.1,2847.8,8.81]
["bitfinex","ETHUSD",1740352522392,0.4294195,2851.0,2848.5,3.0]
["bitfinex","ETHUSD",1740352522577,3.50894,2849.9,2848.6,35.0]
["bitfinex","ETHUSD",1740352522776,3.50865,2850.1,2848.1,3.51104]
["bitfinex","ETHUSD",1740352522777,3.50988,2849.1,2848.1,3.51104]
["bitfinex","ETHUSD",1740352523007,3.50988,2849.1,2848.0,8.81]
["bitfinex","ETHUSD",1740352523336,0.1,2850.4,2848.0,8.81]
["bitfinex","ETHUSD",1740352523473,3.51098,2848.2,2847.6,8.81]
["bitfinex","ETHUSD",1740352523677,0.8295,2849.4,2847.7,8.81]
["bitfinex","ETHUSD",1740352523913,3.51031,2848.8,2847.9,3.51134]
["bitfinex","ETHUSD",1740352524221,3.51031,2848.8,2846.9,4.20816033]
["bitfinex","ETHUSD",1740352524222,3.51173,2847.6,2846.8,8.81]
["bitfinex","ETHUSD",1740352524389,3.51173,2847.6,2846.0,3.51365]
["bitfinex","ETHUSD",1740352524390,3.51246,2847.0,2846.9,8.81]
["bitfinex","ETHUSD",1740352524573,3.51276,2846.8,2846.1,8.81]
["bitfinex","ETHUSD",1740352524780,3.51197,2847.5,2846.2,8.81]
["bitfinex","ETHUSD",1740352525119,3.51197,2847.5,2845.1,3.51471]
["bitfinex","ETHUSD",1740352525120,4.3232,2847.3,2845.5,8.81]
["bitfinex","ETHUSD",1740352525320,4.3232,2847.3,2844.4,1.10275869]
["bitfinex","ETHUSD",1740352525321,3.0,2847.1,2844.8,8.81]
["bitfinex","ETHUSD",1740352525520,3.51222,2847.2,2844.5,8.81]
["bitfinex","ETHUSD",1740352525675,3.51341,2846.3,2844.6,8.81]
["bitfinex","ETHUSD",1740352525876,3.51243,2847.1,2844.9,10.54518]
["bitfinex","ETHUSD",1740352526091,3.51267,2846.9,2845.0,10.50826837]
["bitfinex","ETHUSD",1740352526380,3.51322,2846.4,2845.6,3.51416]
["bitfinex","ETHUSD",1740352526610,3.51322,2846.4,2844.9,3.51494]
["bitfinex","ETHUSD",1740352526611,0.8111,2847.3,2845.5,8.81]
["bitfinex","ETHUSD",1740352526822,0.8111,2847.3,2845.0,3.51493]
["bitfinex","ETHUSD",1740352527124,3.51355,2846.2,2845.0,3.51493]
["bitfinex","ETHUSD",1740352527343,3.51323,2846.4,2845.1,8.81]
["bitfinex","ETHUSD",1740352527492,3.51275,2846.8,2845.2,8.81]
["bitfinex","ETHUSD",1740352527696,3.51293,2846.7,2845.3,3.51456]
["bitfinex","ETHUSD",1740352527943,3.51293,2846.7,2845.2,8.8784038]
["bitfinex","ETHUSD",1740352527944,0.8111,2847.3,2845.2,8.8784038]
["bitfinex","ETHUSD",1740352528144,3.51374,2846.0,2845.3,8.81]
["bitfinex","ETHUSD",1740352528345,3.51456,2845.3,2845.2,0.0684038]
["bitfinex","ETHUSD",1740352528896,3.51296,2846.6,2845.2,0.0684038]
["bitfinex","ETHUSD",1740352529152,3.51456,2845.3,2845.2,0.0684038]
["bitfinex","ETHUSD",1740352529697,3.51592,2844.2,2844.1,0.005]
["bitfinex","ETHUSD",1740352529902,3.51469,2845.2,2844.1,0.005]
["bitfinex","ETHUSD",1740352530135,3.51538,2844.7,2844.1,0.005]
["bitfinex","ETHUSD",1740352530451,3.51592,2844.2,2844.1,0.005]
["bitfinex","ETHUSD",1740352530950,0.752,2843.3,2839.1,0.005]
["bitfinex","ETHUSD",1740352531140,0.26064616,2843.4,2839.1,0.005]
["bitfinex","ETHUSD",1740352531141,3.0,2842.6,2839.1,0.005]
["bitfinex","ETHUSD",1740352531301,6.43750368,2842.7,2839.1,0.005]
["bitfinex","ETHUSD",1740352531302,0.1,2842.0,2839.1,0.005]
["bitfinex","ETHUSD",1740352531551,0.1,2841.6,2839.1,0.005]
["bitfinex","ETHUSD",1740352531705,1.98098417,2841.5,2839.1,0.005]
["bitfinex","ETHUSD",1740352532046,3.52211,2839.2,2839.1,0.005]
["bitfinex","ETHUSD",1740352532194,1.22898417,2840.3,2839.1,0.005]
["bitfinex","ETHUSD",1740352532394,3.52211,2839.2,2839.1,0.005]
["bitfinex","ETHUSD",1740352532849,3.52348,2838.1,2838.0,0.30680541]
["bitfinex","ETHUSD",1740352532995,0.752,2839.6,2838.0,0.30680541]
["bitfinex","ETHUSD",1740352533357,3.52174,2839.5,2838.0,3.52356]
["bitfinex","ETHUSD",1740352533696,3.52174,2839.5,2837.4,10.62666]
["bitfinex","ETHUSD",1740352533835,3.52174,2839.5,2838.1,0.054835]
["bitfinex","ETHUSD",1740352534036,3.52335,2838.2,2838.1,0.054835]
["bitfinex","ETHUSD",1740352534253,3.0,2838.7,2836.4,10.62791]
["bitfinex","ETHUSD",1740352534409,3.52342,2838.2,2836.6,1.32244842]
["bitfinex","ETHUSD",1740352534609,0.3,2838.6,2837.3,3.52436]
["bitfinex","ETHUSD",1740352534940,3.52056,2840.5,2838.7,3.52273]
["bitfinex","ETHUSD",1740352535120,0.19809842,2841.4,2838.8,0.55]
["bitfinex","ETHUSD",1740352535340,7.91754874,2841.9,2838.8,0.55]
["bitfinex","ETHUSD",1740352535341,3.52002,2840.9,2839.9,3.52114]
["bitfinex","ETHUSD",1740352535506,3.51676,2843.6,2840.0,35.55]
["bitfinex","ETHUSD",1740352535702,0.784,2843.8,2840.3,6.43750368]
["bitfinex","ETHUSD",1740352535951,0.84541524,2843.8,2840.4,7.10236]
["bitfinex","ETHUSD",1740352536114,1.157638,2843.2,2840.4,0.04836984]
["bitfinex","ETHUSD",1740352536315,1.157638,2843.2,2840.3,3.52073]
["bitfinex","ETHUSD",1740352536316,3.51911,2841.7,2840.3,3.52073]
["bitfinex","ETHUSD",1740352536521,3.871001,2841.7,2840.2,3.52085]
["bitfinex","ETHUSD",1740352536721,3.51989,2841.0,2840.4,0.04664459]
["bitfinex","ETHUSD",1740352536917,3.51911,2841.7,2840.8,3.52009]
["bitfinex","ETHUSD",1740352537134,0.78960417,2843.4,2840.5,0.0466098]
["bitfinex","ETHUSD",1740352537349,3.51937,2841.5,2840.9,0.04647066]
["bitfinex","ETHUSD",1740352537660,3.51976,2841.1,2840.6,0.04657501]
["bitfinex","ETHUSD",1740352537862,3.51976,2841.1,2841.0,0.04643588]
["bitfinex","ETHUSD",1740352538007,3.52001,2840.9,2838.9,7.10236]
["bitfinex","ETHUSD",1740352538208,3.52036,2840.7,2839.8,3.52126]
["bitfinex","ETHUSD",1740352538403,3.52153,2839.7,2839.0,0.04545908]
["bitfinex","ETHUSD",1740352538639,8.678,2842.0,2839.6,3.52158]
["bitfinex","ETHUSD",1740352538640,3.52035,2840.7,2839.6,3.52158]
["bitfinex","ETHUSD",1740352538867,3.52097,2840.2,2839.4,0.55]
["bitfinex","ETHUSD",1740352539066,3.52075,2840.3,2839.4,0.55]
["bitfinex","ETHUSD",1740352539227,3.51914,2841.6,2840.2,3.52086]
["bitfinex","ETHUSD",1740352539431,0.7796,2841.7,2840.2,3.52077]
["bitfinex","ETHUSD",1740352539669,0.7796,2841.7,2839.4,7.509549]
["bitfinex","ETHUSD",1740352539670,1.14786438,2841.7,2840.0,0.55]
["bitfinex","ETHUSD",1740352539845,3.51988,2841.1,2840.1,3.521]
["bitfinex","ETHUSD",1740352540061,3.52046,2840.6,2839.7,7.10236]
["bitfinex","ETHUSD",1740352540364,0.7796,2841.7,2839.3,3.52195]
["bitfinex","ETHUSD",1740352540563,0.7796,2841.7,2838.8,7.10236]
["bitfinex","ETHUSD",1740352540564,3.52162,2839.6,2838.9,3.52244]
["bitfinex","ETHUSD",1740352540763,3.52162,2839.6,2838.8,3.52258]
["bitfinex","ETHUSD",1740352540980,4.05845,2840.8,2838.6,7.10236]
["bitfinex","ETHUSD",1740352541183,3.52088,2840.2,2839.4,3.52181]
["bitfinex","ETHUSD",1740352541404,3.52038,2840.6,2838.5,0.7727]
["bitfinex","ETHUSD",1740352541549,3.52131,2839.9,2838.5,7.87506]
["bitfinex","ETHUSD",1740352541745,3.52172,2839.6,2838.8,3.52252]
["bitfinex","ETHUSD",1740352542005,3.52163,2839.6,2838.2,3.52326]
["bitfinex","ETHUSD",1740352542152,3.52238,2839.0,2838.3,3.52319]
["bitfinex","ETHUSD",1740352542348,3.0,2839.8,2837.7,7.93196]
["bitfinex","ETHUSD",1740352542575,3.0,2839.8,2836.7,1.058419]
["bitfinex","ETHUSD",1740352542576,3.52315,2838.4,2836.7,7.10236]
["bitfinex","ETHUSD",1740352542803,3.52344,2838.2,2836.7,7.91916122]
["bitfinex","ETHUSD",1740352542970,3.803,2838.3,2836.4,3.52556]
["bitfinex","ETHUSD",1740352543170,3.52404,2837.7,2837.0,3.52484]
["bitfinex","ETHUSD",1740352543500,4.32498,2839.4,2836.8,3.52509]
["bitfinex","ETHUSD",1740352543713,3.52211,2839.2,2837.4,3.52425]
["bitfinex","ETHUSD",1740352543903,3.52386,2837.8,2837.0,3.52475]
["bitfinex","ETHUSD",1740352544056,3.52344,2838.2,2837.4,3.52423]
["bitfinex","ETHUSD",1740352544256,0.803,2839.4,2836.6,7.3384122]
["bitfinex","ETHUSD",1740352544481,3.52303,2838.5,2836.6,7.3384122]
["bitfinex","ETHUSD",1740352544701,3.52289,2838.6,2837.8,3.52376]
["bitfinex","ETHUSD",1740352545002,3.52361,2838.0,2837.0,3.52475]
["bitfinex","ETHUSD",1740352545201,3.52333,2838.3,2837.5,3.52412]
["bitfinex","ETHUSD",1740352545363,3.52337,2838.2,2837.5,3.52412]
["bitfinex","ETHUSD",1740352545563,3.52333,2838.3,2837.5,3.52412]
["bitfinex","ETHUSD",1740352545564,3.52349,2838.1,2837.5,3.52412]
["bitfinex","ETHUSD",1740352545760,0.00407738,2838.0,2837.5,3.52412]
["bitfinex","ETHUSD",1740352545955,0.00407738,2838.0,2837.3,3.52445]
["bitfinex","ETHUSD",1740352545956,3.52383,2837.9,2837.1,3.52463]
["bitfinex","ETHUSD",1740352546281,0.00407738,2837.8,2837.0,3.52479]
["bitfinex","ETHUSD",1740352546482,3.5246,2837.2,2836.6,0.2360522]
["bitfinex","ETHUSD",1740352546688,3.52493,2837.0,2836.6,0.2360522]
["bitfinex","ETHUSD",1740352546858,0.00407738,2836.9,2836.8,3.52509]
["bitfinex","ETHUSD",1740352547198,0.00407738,2836.9,2836.8,4.07509]
["bitfinex","ETHUSD",1740352547397,0.00407738,2836.9,2836.8,5.56896222]
["bitfinex","ETHUSD",1740352547585,0.00407738,2836.9,2836.8,4.07509]
["bitfinex","ETHUSD",1740352547788,0.00407738,2836.9,2836.7,3.52514]
["bitfinex","ETHUSD",1740352548013,0.00407738,2836.9,2836.6,7.3384122]
["bitfinex","ETHUSD",1740352548182,0.00407738,2836.9,2836.6,0.2360522]
["bitfinex","ETHUSD",1740352548380,3.52906738,2836.9,2836.6,0.2360522]
["bitfinex","ETHUSD",1740352548579,3.0,2838.4,2836.6,3.7612722]
["bitfinex","ETHUSD",1740352548892,3.52429,2837.5,2836.8,3.52503]
["bitfinex","ETHUSD",1740352549062,3.52429,2837.5,2836.6,3.7613422]
["bitfinex","ETHUSD",1740352549063,3.52449,2837.3,2836.6,3.7612822]
["bitfinex","ETHUSD",1740352549269,3.52482,2837.1,2836.6,0.2360522]
["bitfinex","ETHUSD",1740352549470,0.8119,2837.6,2836.6,0.2360522]
["bitfinex","ETHUSD",1740352549695,3.52422,2837.5,2836.6,0.2360522]
["bitfinex","ETHUSD",1740352549864,3.52505,2836.9,2836.6,0.2360522]
["bitfinex","ETHUSD",1740352550086,3.52475,2837.1,2836.6,0.2360522]
["bitfinex","ETHUSD",1740352550282,3.52436,2837.4,2836.6,3.7613422]
["bitfinex","ETHUSD",1740352550481,0.8119,2837.6,2836.6,0.2360522]
["bitfinex","ETHUSD",1740352550678,3.52497,2836.9,2836.6,0.2360522]
["bitfinex","ETHUSD",1740352551120,0.8119,2837.6,2836.8,3.52501]
["bitfinex","ETHUSD",1740352551333,3.52436,2837.4,2836.8,3.52501]
["bitfinex","ETHUSD",1740352551481,3.52377,2837.9,2836.8,3.52501]
["bitfinex","ETHUSD",1740352551482,0.8189,2838.4,2836.9,0.55]
["bitfinex","ETHUSD",1740352551692,3.52323,2838.3,2837.1,3.5246]
["bitfinex","ETHUSD",1740352551997,0.8189,2838.4,2837.3,3.52447]
["bitfinex","ETHUSD",1740352552178,3.52343,2838.2,2837.5,3.52415]
["bitfinex","ETHUSD",1740352552532,0.8189,2839.3,2837.9,0.55]
["bitfinex","ETHUSD",1740352552710,0.8189,2839.3,2837.8,4.82984643]
["bitfinex","ETHUSD",1740352552872,7.04508,2838.9,2838.2,3.52326]
["bitfinex","ETHUSD",1740352553078,3.52193,2839.4,2838.6,3.52279]
["bitfinex","ETHUSD",1740352553332,3.52193,2839.4,2838.2,0.55]
["bitfinex","ETHUSD",1740352553333,3.52226,2839.1,2838.4,3.52301]
["bitfinex","ETHUSD",1740352553635,4.34007,2840.0,2838.3,4.82984643]
["bitfinex","ETHUSD",1740352553781,0.8189,2840.0,2838.6,0.55]
["bitfinex","ETHUSD",1740352553976,0.8189,2840.0,2838.5,0.55]
["bitfinex","ETHUSD",1740352554207,3.52125,2839.9,2839.3,3.52196]
["bitfinex","ETHUSD",1740352554478,3.52084,2840.3,2839.6,3.52153]
["bitfinex","ETHUSD",1740352554833,3.52098,2840.2,2839.4,4.0718]
["bitfinex","ETHUSD",1740352555122,0.8189,2840.7,2839.8,3.52126]
["bitfinex","ETHUSD",1740352555333,0.8189,2840.7,2839.7,3.52142]
["bitfinex","ETHUSD",1740352555475,0.8189,2840.7,2839.4,0.89016464]
["bitfinex","ETHUSD",1740352555476,3.5211,2840.1,2839.4,4.41191464]
["bitfinex","ETHUSD",1740352555677,4.33916,2840.7,2839.3,4.82984643]
["bitfinex","ETHUSD",1740352555975,0.8189,2840.7,2838.3,5.60434643]
["bitfinex","ETHUSD",1740352556392,3.52258,2838.9,2838.3,8.35305643]
["bitfinex","ETHUSD",1740352556793,3.52181,2839.5,2838.7,3.52271]
["bitfinex","ETHUSD",1740352556974,3.52092,2840.2,2838.7,3.52271]
["bitfinex","ETHUSD",1740352557205,3.0,2840.3,2838.3,4.82984643]
["bitfinex","ETHUSD",1740352557407,3.52189,2839.4,2838.8,3.52254]
["bitfinex","ETHUSD",1740352557626,7.04387,2839.4,2838.8,3.52254]
["bitfinex","ETHUSD",1740352557832,3.52189,2839.4,2838.8,3.52254]
["bitfinex","ETHUSD",1740352558026,3.52243,2839.0,2838.4,3.5231]
["bitfinex","ETHUSD",1740352558191,3.0,2840.3,2838.6,3.52283]
["bitfinex","ETHUSD",1740352558391,3.52183,2839.5,2838.8,3.52249]
["bitfinex","ETHUSD",1740352558761,3.52206,2839.3,2838.6,3.875063]
["bitfinex","ETHUSD",1740352558897,3.52172,2839.6,2838.9,3.52242]
["bitfinex","ETHUSD",1740352559075,3.52146,2839.8,2839.1,3.52216]
["bitfinex","ETHUSD",1740352559481,3.3,2840.3,2838.8,4.07259]
["bitfinex","ETHUSD",1740352559482,3.52183,2839.5,2838.8,4.07259]
["bitfinex","ETHUSD",1740352559720,3.52183,2839.5,2839.0,3.52234]
["bitfinex","ETHUSD",1740352559880,3.52159,2839.7,2839.1,3.52223]
["bitfinex","ETHUSD",1740352560085,3.52172,2839.6,2838.8,4.07254]
["bitfinex","ETHUSD",1740352560428,3.52171,2839.6,2839.0,3.52227]
["bitfinex","ETHUSD",1740352560641,3.52248,2839.0,2837.6,4.31582]
["bitfinex","ETHUSD",1740352560795,3.52305,2838.5,2837.9,3.52372]
["bitfinex","ETHUSD",1740352560996,3.52346,2838.2,2837.6,3.52409]
["bitfinex","ETHUSD",1740352561188,3.52369,2838.0,2837.4,3.52433]
["bitfinex","ETHUSD",1740352561408,3.52344,2838.2,2837.1,3.52467]
["bitfinex","ETHUSD",1740352561609,3.52224,2839.1,2837.6,3.52399]
["bitfinex","ETHUSD",1740352561814,0.8283,2840.0,2838.6,0.55]
["bitfinex","ETHUSD",1740352562010,1.058577,2840.8,2839.3,3.52199]
["bitfinex","ETHUSD",1740352562210,0.8283,2840.9,2838.8,7.10236]
["bitfinex","ETHUSD",1740352562546,3.52029,2840.7,2838.9,3.52242]
["bitfinex","ETHUSD",1740352562710,3.0,2840.4,2838.7,0.31670228]
["bitfinex","ETHUSD",1740352562913,3.52138,2839.8,2838.7,0.31670228]
["bitfinex","ETHUSD",1740352563232,3.52261,2838.8,2838.7,0.31670228]
["bitfinex","ETHUSD",1740352563534,3.52249,2838.9,2838.2,3.52335]
["bitfinex","ETHUSD",1740352563710,3.52249,2838.9,2838.3,3.52316]
["bitfinex","ETHUSD",1740352563934,3.52224,2839.1,2838.0,3.52352]
["bitfinex","ETHUSD",1740352564263,3.5236,2838.0,2837.9,0.57017269]
["bitfinex","ETHUSD",1740352564425,0.434444,2839.1,2838.0,3.5236]
["bitfinex","ETHUSD",1740352564623,3.8222,2839.3,2837.0,0.7999]
["bitfinex","ETHUSD",1740352564624,3.52333,2838.3,2837.6,3.52403]
["bitfinex","ETHUSD",1740352564862,3.52211,2839.2,2837.6,3.52403]
["bitfinex","ETHUSD",1740352565037,3.52332,2838.3,2837.6,3.52403]
["bitfinex","ETHUSD",1740352565241,3.52343,2838.2,2837.7,3.52398]
["bitfinex","ETHUSD",1740352565562,3.52293,2838.6,2838.0,3.52357]
["bitfinex","ETHUSD",1740352565768,3.52282,2838.7,2838.1,3.52341]
["bitfinex","ETHUSD",1740352565936,3.52198,2839.4,2838.7,3.52273]
["bitfinex","ETHUSD",1740352566136,3.5222,2839.2,2838.5,3.52288]
["bitfinex","ETHUSD",1740352566340,3.52224,2839.1,2838.5,7.04579]
["bitfinex","ETHUSD",1740352566535,0.83,2840.1,2838.1,0.55]
["bitfinex","ETHUSD",1740352566751,3.52173,2839.6,2839.0,3.52231]
["bitfinex","ETHUSD",1740352566958,3.52233,2839.1,2838.5,3.5229]
["bitfinex","ETHUSD",1740352567463,3.5226,2838.9,2838.3,3.52314]
["bitfinex","ETHUSD",1740352567674,3.52218,2839.2,2838.5,3.52296]
["bitfinex","ETHUSD",1740352567822,3.52192,2839.4,2838.3,0.55]
["bitfinex","ETHUSD",1740352568170,3.52119,2840.0,2839.4,3.52185]
["bitfinex","ETHUSD",1740352568463,0.7728,2840.7,2838.5,0.8017]
["bitfinex","ETHUSD",1740352568647,3.52176,2839.5,2838.9,3.52242]
["bitfinex","ETHUSD",1740352568869,0.7728,2840.7,2838.5,1.3517]
["bitfinex","ETHUSD",1740352568870,4.29311,2840.7,2838.5,1.3517]
["bitfinex","ETHUSD",1740352569071,3.5227,2838.8,2838.2,3.77696153]
["bitfinex","ETHUSD",1740352569302,3.0,2840.1,2838.6,3.52285]
["bitfinex","ETHUSD",1740352569303,3.52219,2839.2,2838.6,3.52285]
["bitfinex","ETHUSD",1740352569582,0.83421524,2840.7,2838.9,3.52237]
["bitfinex","ETHUSD",1740352569583,3.52176,2839.5,2838.9,3.52237]
["bitfinex","ETHUSD",1740352569787,3.52198,2839.4,2838.7,3.52263]
["bitfinex","ETHUSD",1740352570148,0.674,2840.6,2838.7,0.55]
["bitfinex","ETHUSD",1740352570465,3.52121,2840.0,2839.3,3.52188]
["bitfinex","ETHUSD",1740352570668,3.52131,2839.9,2839.4,3.52181]
["bitfinex","ETHUSD",1740352570984,3.52145,2839.8,2839.2,3.5221]
["bitfinex","ETHUSD",1740352571187,3.52145,2839.8,2839.1,3.52215]
["bitfinex","ETHUSD",1740352571490,3.52129,2839.9,2839.2,3.52208]
["bitfinex","ETHUSD",1740352571650,3.52129,2839.9,2839.3,3.52198]
["bitfinex","ETHUSD",1740352571985,3.52189,2839.4,2838.9,3.52244]
["bitfinex","ETHUSD",1740352572292,3.5205,2840.5,2838.8,0.25369153]
["bitfinex","ETHUSD",1740352572293,3.52218,2839.2,2838.8,0.25369153]
["bitfinex","ETHUSD",1740352572485,3.52195,2839.4,2838.8,0.25369153]
["bitfinex","ETHUSD",1740352572687,3.52249,2838.9,2838.8,0.25369153]
["bitfinex","ETHUSD",1740352572872,3.52152,2839.7,2838.5,0.25369153]
["bitfinex","ETHUSD",1740352572873,3.52286,2838.6,2838.5,0.25369153]
["bitfinex","ETHUSD",1740352573390,3.52394,2837.8,2837.1,0.7734]
["bitfinex","ETHUSD",1740352573594,0.664,2839.1,2836.8,3.52499]
["bitfinex","ETHUSD",1740352573595,3.52447,2837.3,2836.8,3.52499]
["bitfinex","ETHUSD",1740352573748,0.77,2837.8,2836.6,0.2360522]
["bitfinex","ETHUSD",1740352573952,3.52456,2837.3,2836.6,3.7613422]
["bitfinex","ETHUSD",1740352574163,3.52522,2836.7,2836.6,0.2360522]
["bitfinex","ETHUSD",1740352574892,3.0,2836.3,2834.9,0.10874418]
["bitfinex","ETHUSD",1740352575213,3.52472,2837.1,2834.9,7.21110418]
["bitfinex","ETHUSD",1740352575414,3.52674,2835.5,2834.9,0.10874418]
["bitfinex","ETHUSD",1740352575702,3.52608,2836.1,2834.9,0.10874418]
["bitfinex","ETHUSD",1740352575996,3.52651,2835.7,2834.9,3.63617418]
["bitfinex","ETHUSD",1740352576194,3.52657,2835.7,2834.9,0.10874418]
["bitfinex","ETHUSD",1740352576347,3.0,2836.4,2834.9,0.10874418]
["bitfinex","ETHUSD",1740352576348,3.52698,2835.3,2834.9,0.10874418]
["bitfinex","ETHUSD",1740352576552,3.52675,2835.5,2834.9,0.10874418]
["bitfinex","ETHUSD",1740352576776,3.0,2836.4,2834.9,0.10874418]
["bitfinex","ETHUSD",1740352576982,3.52642,2835.8,2835.2,3.52701]
["bitfinex","ETHUSD",1740352577193,3.52642,2835.8,2834.9,0.10874418]
["bitfinex","ETHUSD",1740352577194,0.7573,2835.8,2834.9,0.10874418]
["bitfinex","ETHUSD",1740352577589,3.52622,2835.9,2835.2,3.52699]
["bitfinex","ETHUSD",1740352577822,3.52622,2835.9,2835.0,3.52731]
["bitfinex","ETHUSD",1740352577969,0.7968,2836.5,2834.9,0.10874418]
["bitfinex","ETHUSD",1740352578170,0.7968,2836.5,2835.0,0.55]
["bitfinex","ETHUSD",1740352578368,8.57,2837.1,2834.9,0.10874418]
["bitfinex","ETHUSD",1740352578369,3.52496,2837.0,2836.3,3.52567]
["bitfinex","ETHUSD",1740352578612,0.7986,2837.2,2835.5,4.33171]
["bitfinex","ETHUSD",1740352578817,4.32329,2837.2,2836.5,3.52546]
["bitfinex","ETHUSD",1740352579008,0.7986,2837.2,2835.6,4.509641]
["bitfinex","ETHUSD",1740352579238,3.52537,2836.6,2835.9,3.52617]
["bitfinex","ETHUSD",1740352579511,3.52563,2836.4,2835.8,7.05258]
["bitfinex","ETHUSD",1740352579709,3.52523,2836.7,2836.0,3.52599]
["bitfinex","ETHUSD",1740352579870,3.52523,2836.7,2836.0,7.05198]
["bitfinex","ETHUSD",1740352580076,0.7986,2837.2,2835.6,0.983171]
["bitfinex","ETHUSD",1740352580278,0.7986,2838.0,2835.8,0.55]
["bitfinex","ETHUSD",1740352580612,4.583402,2837.9,2836.7,3.52513]
["bitfinex","ETHUSD",1740352580919,3.52532,2836.7,2836.0,3.52599]
["bitfinex","ETHUSD",1740352581223,1.059612,2837.9,2835.5,0.805]
["bitfinex","ETHUSD",1740352581423,4.82984643,2837.6,2836.1,3.52585]
["bitfinex","ETHUSD",1740352581589,3.52438,2837.4,2836.2,3.52584]
["bitfinex","ETHUSD",1740352581784,3.52452,2837.3,2836.7,3.52511]
["bitfinex","ETHUSD",1740352582015,3.52583,2836.3,2834.9,0.10874418]
["bitfinex","ETHUSD",1740352582316,3.52522,2836.7,2835.0,3.52733]
["bitfinex","ETHUSD",1740352582519,3.52472,2837.1,2835.9,3.52612]
["bitfinex","ETHUSD",1740352582718,3.52561,2836.4,2835.3,3.52688]
["bitfinex","ETHUSD",1740352582923,3.52643,2835.8,2834.9,0.10874418]
["bitfinex","ETHUSD",1740352583123,3.52631,2835.9,2834.9,0.10874418]
["bitfinex","ETHUSD",1740352583279,3.52631,2835.9,2835.3,3.52687]
["bitfinex","ETHUSD",1740352583484,4.29128,2836.5,2834.9,0.10874418]
["bitfinex","ETHUSD",1740352583715,3.52641,2835.8,2834.9,0.10874418]
["bitfinex","ETHUSD",1740352583907,0.7658,2836.5,2834.9,0.10874418]
["bitfinex","ETHUSD",1740352584105,3.5251,2836.8,2836.3,3.52562]
["bitfinex","ETHUSD",1740352584306,3.5251,2836.8,2836.1,3.52589]
["bitfinex","ETHUSD",1740352584695,0.7658,2837.2,2835.6,1.3781]
["bitfinex","ETHUSD",1740352584896,0.7658,2837.2,2836.3,3.52567]
["bitfinex","ETHUSD",1740352585096,0.7658,2837.2,2835.7,3.52642]
["bitfinex","ETHUSD",1740352585097,3.5257,2836.4,2835.7,3.52637]
["bitfinex","ETHUSD",1740352585310,3.52537,2836.6,2835.6,0.8281]
["bitfinex","ETHUSD",1740352585517,3.52492,2837.0,2836.5,3.52546]
["bitfinex","ETHUSD",1740352585816,3.52424,2837.5,2836.9,3.52488]
["bitfinex","ETHUSD",1740352586014,3.52385,2837.8,2836.3,3.52564]
["bitfinex","ETHUSD",1740352586213,3.5245,2837.3,2836.7,3.52514]
["bitfinex","ETHUSD",1740352586422,3.52429,2837.5,2836.9,3.52497]
["bitfinex","ETHUSD",1740352586610,4.2896,2837.9,2837.0,3.52485]
["bitfinex","ETHUSD",1740352586815,3.524,2837.7,2837.2,3.52458]
["bitfinex","ETHUSD",1740352587120,3.524,2837.7,2836.7,3.52513]
["bitfinex","ETHUSD",1740352587121,0.7658,2837.9,2836.8,0.55]
["bitfinex","ETHUSD",1740352587299,1.05933,2838.4,2836.8,0.55]
["bitfinex","ETHUSD",1740352587300,3.52342,2838.2,2837.5,3.52416]
["bitfinex","ETHUSD",1740352587507,3.52342,2838.2,2837.6,3.52409]
["bitfinex","ETHUSD",1740352587700,1.059202,2838.8,2837.6,0.704823]
["bitfinex","ETHUSD",1740352588017,3.52262,2838.8,2838.3,3.52318]
["bitfinex","ETHUSD",1740352588188,3.52234,2839.1,2838.4,3.52303]
["bitfinex","ETHUSD",1740352588390,7.922,2839.8,2838.4,3.52303]
["bitfinex","ETHUSD",1740352588391,3.51613,2844.1,2841.8,3.51882]
["bitfinex","ETHUSD",1740352588592,0.5516168,2843.3,2841.6,0.0588]
["bitfinex","ETHUSD",1740352588861,3.51617,2844.0,2842.0,4.82984643]
["bitfinex","ETHUSD",1740352589004,3.51757,2842.9,2842.0,3.51852]
["bitfinex","ETHUSD",1740352589345,3.5179,2842.7,2841.8,3.51883]
["bitfinex","ETHUSD",1740352589647,0.7827,2842.9,2841.2,3.51962]
["bitfinex","ETHUSD",1740352589846,3.5183,2842.3,2840.8,0.7732]
["bitfinex","ETHUSD",1740352590169,3.51906,2841.7,2840.8,0.7732]
["bitfinex","ETHUSD",1740352590342,1.33426734,2841.7,2840.8,0.7732]
["bitfinex","ETHUSD",1740352590493,3.51998,2841.0,2840.3,7.10236]
["bitfinex","ETHUSD",1740352590689,0.60902188,2842.1,2840.1,0.8128]
["bitfinex","ETHUSD",1740352590911,0.7947,2841.7,2839.5,0.8128]
["bitfinex","ETHUSD",1740352591110,3.0,2841.2,2838.9,0.8128]
["bitfinex","ETHUSD",1740352591309,3.69837098,2841.0,2838.9,0.8128]
["bitfinex","ETHUSD",1740352591626,3.52005,2840.9,2838.9,7.91516]
["bitfinex","ETHUSD",1740352591826,11.43779,2841.1,2840.0,3.52101]
["bitfinex","ETHUSD",1740352592001,3.52001,2840.9,2840.2,3.52075]
["bitfinex","ETHUSD",1740352592349,0.7947,2841.7,2840.6,3.52031]
["bitfinex","ETHUSD",1740352592493,3.51923,2841.6,2840.8,3.52012]
["bitfinex","ETHUSD",1740352592692,3.51863,2842.1,2841.0,3.51987]
["bitfinex","ETHUSD",1740352592998,3.51973,2841.2,2840.3,0.8091]
["bitfinex","ETHUSD",1740352593213,3.51852,2842.1,2840.3,0.8091]
["bitfinex","ETHUSD",1740352593422,3.51877,2841.9,2840.3,0.8091]
["bitfinex","ETHUSD",1740352593593,3.71680922,2842.2,2839.6,0.8091]
["bitfinex","ETHUSD",1740352593789,3.51979,2841.1,2839.8,0.55]
["bitfinex","ETHUSD",1740352593990,3.51979,2841.1,2840.1,0.55]
["bitfinex","ETHUSD",1740352593991,3.52015,2840.8,2840.1,0.55]
["bitfinex","ETHUSD",1740352594208,3.52015,2840.8,2840.1,4.07097]
["bitfinex","ETHUSD",1740352594404,3.52015,2840.8,2840.2,3.52081]
["bitfinex","ETHUSD",1740352594602,3.52074,2840.4,2839.6,4.3307]
["bitfinex","ETHUSD",1740352594800,3.5699479,2841.8,2839.9,3.52118]
["bitfinex","ETHUSD",1740352595005,3.52012,2840.9,2840.1,3.52097]
["bitfinex","ETHUSD",1740352595217,0.83997943,2841.7,2840.4,3.52053]
["bitfinex","ETHUSD",1740352595218,3.51914,2841.6,2840.4,3.52053]
["bitfinex","ETHUSD",1740352595532,3.51976,2841.1,2839.8,4.07126]
["bitfinex","ETHUSD",1740352595700,3.51926,2841.6,2840.0,0.55]
["bitfinex","ETHUSD",1740352595894,3.51948,2841.4,2840.1,3.521]
["bitfinex","ETHUSD",1740352596134,3.51948,2841.4,2840.2,0.4071]
["bitfinex","ETHUSD",1740352596328,3.51852,2842.1,2839.8,3.0]
["bitfinex","ETHUSD",1740352596495,3.0,2842.2,2839.8,3.0]
["bitfinex","ETHUSD",1740352596496,3.52061,2840.5,2839.8,3.0]
["bitfinex","ETHUSD",1740352597032,3.52012,2840.9,2840.1,3.52091]
["bitfinex","ETHUSD",1740352597232,3.51955,2841.3,2839.8,3.0]
["bitfinex","ETHUSD",1740352597444,3.51931,2841.5,2840.6,3.52029]
["bitfinex","ETHUSD",1740352597641,3.52015,2840.8,2840.1,3.52089]
["bitfinex","ETHUSD",1740352597942,3.0,2842.2,2839.9,3.5212]
["bitfinex","ETHUSD",1740352597943,3.52061,2840.5,2839.9,3.5212]
["bitfinex","ETHUSD",1740352598230,3.52088,2840.2,2839.6,4.33069]
["bitfinex","ETHUSD",1740352598401,3.52088,2840.2,2839.6,0.8091]
["bitfinex","ETHUSD",1740352598601,0.7631,2841.0,2839.9,3.52115]
["bitfinex","ETHUSD",1740352598836,3.52039,2840.6,2839.9,3.52115]
["bitfinex","ETHUSD",1740352599007,0.7631,2841.0,2839.7,0.55]
["bitfinex","ETHUSD",1740352599207,3.52021,2840.8,2840.1,3.52094]
["bitfinex","ETHUSD",1740352599415,3.51977,2841.1,2840.5,3.5205]
["bitfinex","ETHUSD",1740352599622,8.6978,2841.6,2840.8,3.52011]
["bitfinex","ETHUSD",1740352599623,3.51936,2841.5,2840.8,3.52011]
["bitfinex","ETHUSD",1740352599810,3.51915,2841.6,2841.0,3.51987]
["bitfinex","ETHUSD",1740352600148,3.51914,2841.6,2840.8,3.52003]
["bitfinex","ETHUSD",1740352600296,8.6978,2842.2,2839.9,8.35109643]
["bitfinex","ETHUSD",1740352600297,8.6978,2842.2,2840.0,7.10236]
["bitfinex","ETHUSD",1740352600631,3.52028,2840.7,2840.2,3.52086]
["bitfinex","ETHUSD",1740352600850,3.52057,2840.5,2839.9,3.52118]
["bitfinex","ETHUSD",1740352600994,3.51935,2841.5,2839.7,3.52137]
["bitfinex","ETHUSD",1740352601199,3.52063,2840.4,2839.9,3.52125]
["bitfinex","ETHUSD",1740352601450,3.52046,2840.6,2840.0,3.52101]
["bitfinex","ETHUSD",1740352601652,3.51972,2841.2,2839.6,0.8091]
["bitfinex","ETHUSD",1740352601801,3.52074,2840.4,2839.7,3.52145]
["bitfinex","ETHUSD",1740352602257,3.52074,2840.4,2839.1,6.52221]
["bitfinex","ETHUSD",1740352602258,3.5214,2839.8,2839.1,3.52221]
["bitfinex","ETHUSD",1740352602600,3.5214,2839.8,2839.0,0.7527]
["bitfinex","ETHUSD",1740352602601,3.5218,2839.5,2839.0,0.7527]
["bitfinex","ETHUSD",1740352602796,0.757,2840.9,2838.5,3.52296]
["bitfinex","ETHUSD",1740352602797,0.635,2840.6,2838.5,3.52296]
["bitfinex","ETHUSD",1740352603109,3.52197,2839.4,2838.7,3.52264]
["bitfinex","ETHUSD",1740352603296,3.52087,2840.2,2838.4,0.7527]
["bitfinex","ETHUSD",1740352603503,3.52166,2839.6,2838.4,4.27578]
["bitfinex","ETHUSD",1740352603745,3.52175,2839.5,2838.9,3.52239]
["bitfinex","ETHUSD",1740352604152,3.52166,2839.6,2838.9,3.52239]
["bitfinex","ETHUSD",1740352604364,3.52123,2840.0,2839.3,3.52195]
["bitfinex","ETHUSD",1740352604664,3.52131,2839.9,2839.0,3.52224]
["bitfinex","ETHUSD",1740352604823,3.52094,2840.2,2839.0,0.352224]
["bitfinex","ETHUSD",1740352605025,3.52113,2840.0,2839.4,3.52184]
["bitfinex","ETHUSD",1740352605338,3.52113,2840.0,2838.9,3.52244]
["bitfinex","ETHUSD",1740352605339,3.52029,2840.7,2838.9,7.04498]
["bitfinex","ETHUSD",1740352605548,3.52133,2839.9,2839.2,3.52205]
["bitfinex","ETHUSD",1740352605750,0.757,2840.9,2838.7,7.10236]
["bitfinex","ETHUSD",1740352606041,3.52084,2840.3,2839.6,3.52154]
["bitfinex","ETHUSD",1740352606249,3.52084,2840.3,2839.6,3.52152]
["bitfinex","ETHUSD",1740352606583,4.27705,2840.9,2839.7,3.5214]
["bitfinex","ETHUSD",1740352606786,3.52045,2840.6,2839.1,0.55]
["bitfinex","ETHUSD",1740352607086,3.51989,2841.0,2840.3,3.52074]
["bitfinex","ETHUSD",1740352607285,0.628,2841.2,2839.4,7.10236]
["bitfinex","ETHUSD",1740352607494,3.52071,2840.4,2839.8,3.52125]
["bitfinex","ETHUSD",1740352607984,3.52053,2840.5,2839.9,3.52123]
["bitfinex","ETHUSD",1740352608338,3.52053,2840.5,2839.4,3.52183]
["bitfinex","ETHUSD",1740352608339,0.628,2841.2,2839.4,3.52177]
["bitfinex","ETHUSD",1740352608545,0.628,2841.2,2839.0,6.5223]
["bitfinex","ETHUSD",1740352608546,3.52085,2840.3,2839.6,3.52153]
["bitfinex","ETHUSD",1740352608794,3.52122,2840.0,2839.2,4.287266]
["bitfinex","ETHUSD",1740352609020,3.52124,2840.0,2839.3,3.52193]
["bitfinex","ETHUSD",1740352609146,3.52126,2839.9,2839.3,3.52193]
["bitfinex","ETHUSD",1740352609341,0.69958237,2840.9,2838.3,4.82984643]
["bitfinex","ETHUSD",1740352609542,3.52215,2839.2,2838.6,3.52279]
["bitfinex","ETHUSD",1740352609779,3.52154,2839.7,2837.8,7.10236]
["bitfinex","ETHUSD",1740352609943,3.52272,2838.8,2838.1,3.52341]
["bitfinex","ETHUSD",1740352610144,3.52278,2838.7,2838.1,3.52339]
["bitfinex","ETHUSD",1740352610380,3.52268,2838.8,2837.7,0.7847]
["bitfinex","ETHUSD",1740352610636,3.52287,2838.6,2837.9,3.52366]
["bitfinex","ETHUSD",1740352610955,0.352154,2839.6,2837.9,3.52363]
["bitfinex","ETHUSD",1740352610956,3.52187,2839.4,2837.9,3.52363]
["bitfinex","ETHUSD",1740352611177,3.52317,2838.4,2837.7,4.3086]
["bitfinex","ETHUSD",1740352611374,3.52332,2838.3,2837.7,0.7847]
["bitfinex","ETHUSD",1740352611684,0.69005897,2839.6,2838.3,3.5232]
["bitfinex","ETHUSD",1740352611884,3.52249,2838.9,2838.3,3.5232]
["bitfinex","ETHUSD",1740352612042,3.52249,2838.9,2838.2,3.52335]
["bitfinex","ETHUSD",1740352612242,3.52277,2838.7,2838.0,3.5235]
["bitfinex","ETHUSD",1740352612446,0.69005897,2839.6,2837.7,0.7847]
["bitfinex","ETHUSD",1740352612756,3.52291,2838.6,2838.0,3.52356]
["bitfinex","ETHUSD",1740352613393,3.52236,2839.1,2837.2,3.5246]
["bitfinex","ETHUSD",1740352613540,3.52211,2839.2,2838.1,3.52342]
["bitfinex","ETHUSD",1740352613740,3.52288,2838.6,2838.0,3.52354]
["bitfinex","ETHUSD",1740352613940,3.52246,2839.0,2838.3,3.52314]
["bitfinex","ETHUSD",1740352614162,3.52246,2839.0,2838.4,3.52299]
["bitfinex","ETHUSD",1740352614417,0.8215,2839.5,2837.4,5.37984643]
["bitfinex","ETHUSD",1740352614418,3.52194,2839.4,2838.7,3.52261]
["bitfinex","ETHUSD",1740352614614,0.7572,2840.1,2838.1,0.55]
["bitfinex","ETHUSD",1740352614820,0.7572,2840.1,2839.4,3.52182]
["bitfinex","ETHUSD",1740352614985,3.52077,2840.3,2839.6,3.52155]
["bitfinex","ETHUSD",1740352615191,3.52064,2840.4,2839.8,3.52129]
["bitfinex","ETHUSD",1740352615405,3.5205,2840.5,2839.8,3.52129]
["bitfinex","ETHUSD",1740352615599,5.25,2842.5,2839.8,3.52129]
["bitfinex","ETHUSD",1740352615600,3.51984,2841.1,2840.4,3.52056]
["bitfinex","ETHUSD",1740352615931,3.52026,2840.7,2839.8,0.352129]
["bitfinex","ETHUSD",1740352616083,3.51982,2841.1,2839.4,4.82984643]
["bitfinex","ETHUSD",1740352616283,3.51982,2841.1,2839.2,10.10236]
["bitfinex","ETHUSD",1740352616284,3.52071,2840.4,2839.7,3.52142]
["bitfinex","ETHUSD",1740352616484,3.52071,2840.4,2839.7,7.04284]
["bitfinex","ETHUSD",1740352616721,3.52043,2840.6,2839.9,3.52116]
["bitfinex","ETHUSD",1740352616986,3.52067,2840.4,2839.8,3.52133]
["bitfinex","ETHUSD",1740352617300,3.52043,2840.6,2839.4,0.55]
["bitfinex","ETHUSD",1740352617524,3.52043,2840.6,2839.9,3.52113]
["bitfinex","ETHUSD",1740352617721,3.0,2841.3,2839.4,1.172432]
["bitfinex","ETHUSD",1740352617922,3.52149,2839.7,2839.1,4.32933]
["bitfinex","ETHUSD",1740352618104,3.52129,2839.9,2839.1,4.3294]
["bitfinex","ETHUSD",1740352618419,3.52133,2839.9,2839.2,3.52208]
["bitfinex","ETHUSD",1740352618622,0.71434368,2840.6,2838.8,3.52261]
["bitfinex","ETHUSD",1740352618623,3.52186,2839.5,2838.8,3.52255]
["bitfinex","ETHUSD",1740352618838,3.52186,2839.5,2838.9,3.52246]
["bitfinex","ETHUSD",1740352618990,0.7509,2840.2,2838.7,0.7955]
["bitfinex","ETHUSD",1740352619192,3.52179,2839.5,2838.7,0.7955]
["bitfinex","ETHUSD",1740352619504,0.7509,2840.2,2838.1,0.7955]
["bitfinex","ETHUSD",1740352619713,3.52269,2838.8,2838.2,3.52325]
["bitfinex","ETHUSD",1740352619918,3.52257,2838.9,2838.3,4.04700958]
["bitfinex","ETHUSD",1740352620117,3.52262,2838.8,2838.3,0.52378958]
["bitfinex","ETHUSD",1740352620316,11.43537,2839.8,2838.3,0.52378958]
["bitfinex","ETHUSD",1740352620317,3.52293,2838.6,2838.3,0.52378958]
["bitfinex","ETHUSD",1740352620609,3.52331,2838.3,2837.6,3.52399]
["bitfinex","ETHUSD",1740352620812,4.0915679,2839.6,2837.4,0.52378958]
["bitfinex","ETHUSD",1740352621105,3.52265,2838.8,2837.7,8.35378643]
["bitfinex","ETHUSD",1740352621308,3.52305,2838.5,2837.9,3.5237]
["bitfinex","ETHUSD",1740352621640,3.52347,2838.2,2837.5,3.52411]
["bitfinex","ETHUSD",1740352621943,3.52336,2838.2,2837.6,3.524]
["bitfinex","ETHUSD",1740352622087,3.52336,2838.2,2837.5,3.52422]
["bitfinex","ETHUSD",1740352622088,3.52336,2838.2,2837.7,3.52397]
["bitfinex","ETHUSD",1740352622643,7.04683,2838.2,2837.5,7.04837]
["bitfinex","ETHUSD",1740352622788,0.8118,2838.9,2837.3,0.7955]
["bitfinex","ETHUSD",1740352622789,3.52309,2838.5,2837.3,0.7955]
["bitfinex","ETHUSD",1740352622989,0.938309,2838.4,2837.1,0.52378958]
["bitfinex","ETHUSD",1740352623227,0.938309,2838.4,2836.6,0.52378958]
["bitfinex","ETHUSD",1740352623228,3.52488,2837.0,2836.6,0.52378958]
["bitfinex","ETHUSD",1740352623443,0.586,2838.4,2836.6,0.52378958]
["bitfinex","ETHUSD",1740352623444,3.52465,2837.2,2836.6,4.04907958]
["bitfinex","ETHUSD",1740352623608,4.6791079,2838.4,2836.7,3.52522]
["bitfinex","ETHUSD",1740352623609,0.586,2838.4,2836.7,3.52522]
["bitfinex","ETHUSD",1740352623928,0.586,2838.4,2836.6,0.52378958]
["bitfinex","ETHUSD",1740352623929,3.52499,2836.9,2836.6,0.52378958]
["bitfinex","ETHUSD",1740352624232,3.52522,2836.7,2836.6,0.52378958]
["bitfinex","ETHUSD",1740352624728,3.52483,2837.1,2836.4,3.52549]
["bitfinex","ETHUSD",1740352625104,3.52419,2837.6,2837.0,3.52482]
["bitfinex","ETHUSD",1740352625331,3.52419,2837.6,2837.0,3.52477]
["bitfinex","ETHUSD",1740352625332,3.5241,2837.6,2837.0,3.52477]
["bitfinex","ETHUSD",1740352625532,0.7772,2838.1,2836.5,0.55]
["bitfinex","ETHUSD",1740352625745,3.52286,2838.6,2836.9,4.46470099]
["bitfinex","ETHUSD",1740352625941,3.52398,2837.7,2837.2,3.52454]
["bitfinex","ETHUSD",1740352626226,3.52469,2837.2,2836.5,3.52538]
["bitfinex","ETHUSD",1740352626431,5.25,2838.6,2837.1,3.52465]
["bitfinex","ETHUSD",1740352626432,8.77292,2838.6,2837.1,3.52465]
["bitfinex","ETHUSD",1740352626626,3.52368,2838.0,2837.3,3.52439]
["bitfinex","ETHUSD",1740352626834,3.5232,2838.4,2837.7,3.5239]
["bitfinex","ETHUSD",1740352626992,3.52333,2838.3,2837.7,3.5239]
["bitfinex","ETHUSD",1740352627190,0.69667329,2838.7,2837.0,0.55]
["bitfinex","ETHUSD",1740352627191,3.52293,2838.6,2837.1,3.52472]
["bitfinex","ETHUSD",1740352627395,0.7772,2838.8,2837.4,0.55]
["bitfinex","ETHUSD",1740352627631,3.52221,2839.2,2838.4,3.52309]
["bitfinex","ETHUSD",1740352627939,7.04494,2839.0,2838.4,3.52303]
["bitfinex","ETHUSD",1740352628135,3.52247,2839.0,2838.4,3.52303]
["bitfinex","ETHUSD",1740352628442,3.52171,2839.6,2838.2,3.52335]
["bitfinex","ETHUSD",1740352628732,3.52171,2839.6,2839.0,3.52232]
["bitfinex","ETHUSD",1740352629071,3.52171,2839.6,2839.0,3.52227]
["bitfinex","ETHUSD",1740352629232,0.7952,2840.0,2838.6,4.90086]
["bitfinex","ETHUSD",1740352629433,0.7952,2840.0,2839.3,3.5219]
["bitfinex","ETHUSD",1740352629434,3.52126,2839.9,2839.3,3.5219]
["bitfinex","ETHUSD",1740352629648,3.52126,2839.9,2839.4,3.52184]
["bitfinex","ETHUSD",1740352629796,3.52126,2839.9,2839.3,3.5219]
["bitfinex","ETHUSD",1740352630141,0.7952,2840.0,2838.6,0.828]
["bitfinex","ETHUSD",1740352630298,0.7952,2840.0,2838.7,3.52264]
["bitfinex","ETHUSD",1740352630499,3.52213,2839.2,2838.6,3.52277]
["bitfinex","ETHUSD",1740352630720,3.52125,2839.9,2838.3,7.10236]
["bitfinex","ETHUSD",1740352630923,0.7952,2840.0,2838.0,9.74156]
["bitfinex","ETHUSD",1740352630924,3.52219,2839.2,2838.0,9.74156]
["bitfinex","ETHUSD",1740352631108,3.52139,2839.8,2839.1,3.52221]
["bitfinex","ETHUSD",1740352631308,3.52132,2839.9,2839.3,3.5219]
["bitfinex","ETHUSD",1740352631511,3.52174,2839.6,2838.9,7.04482]
["bitfinex","ETHUSD",1740352631738,3.52174,2839.6,2839.0,3.52227]
["bitfinex","ETHUSD",1740352631910,3.52174,2839.6,2839.1,3.52221]
["bitfinex","ETHUSD",1740352632114,3.52139,2839.8,2839.2,3.52203]
["bitfinex","ETHUSD",1740352632517,3.52139,2839.8,2839.1,3.52217]
["bitfinex","ETHUSD",1740352632853,4.31639,2840.0,2839.3,3.52197]
["bitfinex","ETHUSD",1740352633152,3.5209,2840.2,2839.6,3.52153]
["bitfinex","ETHUSD",1740352633321,0.7196987,2840.3,2839.4,3.52186]
["bitfinex","ETHUSD",1740352633529,3.52105,2840.1,2839.5,3.52171]
["bitfinex","ETHUSD",1740352633710,3.52105,2840.1,2838.2,7.43799099]
["bitfinex","ETHUSD",1740352633711,3.52101,2840.1,2838.2,7.43799099]
["bitfinex","ETHUSD",1740352633910,0.352101,2840.0,2838.3,3.52316]
["bitfinex","ETHUSD",1740352634206,0.352101,2840.0,2838.7,3.52269]
["bitfinex","ETHUSD",1740352634207,3.52193,2839.4,2838.7,3.52269]
["bitfinex","ETHUSD",1740352634411,0.352101,2840.0,2838.5,3.52287]
["bitfinex","ETHUSD",1740352634612,3.52204,2839.3,2838.7,3.52266]
["bitfinex","ETHUSD",1740352634812,4.0912379,2839.9,2838.1,3.52341]
["bitfinex","ETHUSD",1740352635122,3.52216,2839.2,2838.0,0.828]
["bitfinex","ETHUSD",1740352635328,3.52209,2839.3,2838.7,3.52265]
["bitfinex","ETHUSD",1740352635526,3.5222,2839.2,2838.5,3.52287]
["bitfinex","ETHUSD",1740352635748,3.5222,2839.2,2838.5,3.52294]
["bitfinex","ETHUSD",1740352635955,0.7435581,2840.1,2839.1,3.52223]
["bitfinex","ETHUSD",1740352636159,5.25,2840.4,2838.3,3.91470099]
["bitfinex","ETHUSD",1740352636462,3.52107,2840.1,2839.5,3.52171]
["bitfinex","ETHUSD",1740352636752,4.9216879,2840.6,2838.7,0.55]
["bitfinex","ETHUSD",1740352636952,1.27354028,2840.4,2838.4,8.39]
["bitfinex","ETHUSD",1740352637122,0.70359238,2840.4,2838.5,4.07298]
["bitfinex","ETHUSD",1740352637329,7.04367,2839.5,2838.9,3.52244]
["bitfinex","ETHUSD",1740352637510,3.52182,2839.5,2839.0,3.52236]
["bitfinex","ETHUSD",1740352637711,3.52154,2839.7,2839.0,3.52236]
["bitfinex","ETHUSD",1740352637958,4.38290924,2840.3,2838.6,3.52286]
["bitfinex","ETHUSD",1740352637959,3.52132,2839.9,2838.6,3.52286]
["bitfinex","ETHUSD",1740352638143,4.38291924,2840.3,2838.9,3.52241]
["bitfinex","ETHUSD",1740352638342,3.52217,2839.2,2838.5,3.5229]
["bitfinex","ETHUSD",1740352639138,0.50865116,2840.2,2838.1,0.435164]
["bitfinex","ETHUSD",1740352639347,3.52151,2839.7,2838.4,3.52301]
["bitfinex","ETHUSD",1740352639648,3.52255,2838.9,2838.4,3.52304]
["bitfinex","ETHUSD",1740352639851,3.52151,2839.7,2838.0,0.828]
["bitfinex","ETHUSD",1740352640057,3.52324,2838.3,2837.6,3.52406]
["bitfinex","ETHUSD",1740352640214,3.52354,2838.1,2837.4,4.32136]
["bitfinex","ETHUSD",1740352640421,3.52264,2838.8,2837.5,3.52422]
["bitfinex","ETHUSD",1740352640751,3.5228,2838.7,2838.2,3.52326]
["bitfinex","ETHUSD",1740352641155,4.680121,2839.6,2837.6,3.5241]
["bitfinex","ETHUSD",1740352641342,3.52252,2838.9,2838.3,3.52313]
["bitfinex","ETHUSD",1740352641653,3.52247,2839.0,2838.4,3.52304]
["bitfinex","ETHUSD",1740352642019,3.52283,2838.7,2838.2,3.5233]
["bitfinex","ETHUSD",1740352642655,3.52306,2838.5,2838.0,3.52353]
["bitfinex","ETHUSD",1740352643155,3.52282,2838.7,2838.2,3.5233]
["bitfinex","ETHUSD",1740352643464,3.523,2838.5,2838.0,3.52352]
["bitfinex","ETHUSD",1740352643757,3.52322,2838.4,2837.9,3.52361]
["bitfinex","ETHUSD",1740352643926,3.52294,2838.6,2838.1,3.52342]
["bitfinex","ETHUSD",1740352644473,3.52211,2839.2,2838.1,7.0468]
["bitfinex","ETHUSD",1740352644624,1.48874807,2839.5,2838.5,3.52298]
["bitfinex","ETHUSD",1740352644829,3.52218,2839.2,2838.6,3.52278]
["bitfinex","ETHUSD",1740352645030,7.04439,2839.2,2838.6,3.52278]
["bitfinex","ETHUSD",1740352645280,3.52218,2839.2,2838.6,3.52278]
["bitfinex","ETHUSD",1740352645430,3.52244,2839.0,2838.4,3.52306]
["bitfinex","ETHUSD",1740352645631,3.52244,2839.0,2838.4,3.52303]
["bitfinex","ETHUSD",1740352645826,3.52204,2839.3,2838.2,3.52334]
["bitfinex","ETHUSD",1740352646076,3.52144,2839.8,2839.1,3.52212]
["bitfinex","ETHUSD",1740352646245,3.52144,2839.8,2839.2,3.52202]
["bitfinex","ETHUSD",1740352646581,3.52153,2839.7,2839.2,3.52202]
["bitfinex","ETHUSD",1740352646727,3.52107,2840.1,2838.8,3.52261]
["bitfinex","ETHUSD",1740352646927,3.52119,2840.0,2839.4,3.52179]
["bitfinex","ETHUSD",1740352647140,1.50114883,2840.2,2838.7,3.91470099]
["bitfinex","ETHUSD",1740352647343,3.5212,2840.0,2838.9,3.52239]
["bitfinex","ETHUSD",1740352647545,3.52183,2839.5,2839.0,3.52235]
["bitfinex","ETHUSD",1740352647741,3.52163,2839.6,2838.9,3.52239]
["bitfinex","ETHUSD",1740352647956,3.52163,2839.6,2838.4,7.65236]
["bitfinex","ETHUSD",1740352647957,0.71953668,2840.0,2838.0,4.33071]
["bitfinex","ETHUSD",1740352648141,0.71953668,2840.0,2838.3,0.55]
["bitfinex","ETHUSD",1740352648342,3.52106,2840.1,2839.5,3.52162]
["bitfinex","ETHUSD",1740352648680,3.52106,2840.1,2839.2,3.522]
["bitfinex","ETHUSD",1740352648841,3.52106,2840.1,2839.5,3.52174]
["bitfinex","ETHUSD",1740352649265,3.52106,2840.1,2839.6,3.52161]
["bitfinex","ETHUSD",1740352649901,3.0,2840.6,2839.6,3.52161]
["bitfinex","ETHUSD",1740352650036,7.916,2840.9,2840.3,3.52066]
["bitfinex","ETHUSD",1740352650037,11.43601,2840.9,2840.3,3.52066]
["bitfinex","ETHUSD",1740352650242,3.52013,2840.8,2839.7,0.55]
["bitfinex","ETHUSD",1740352650443,4.2240079,2841.0,2840.3,3.52066]
["bitfinex","ETHUSD",1740352650644,3.52003,2840.9,2840.4,3.52061]
["bitfinex","ETHUSD",1740352650844,3.52003,2840.9,2840.3,3.52066]
["bitfinex","ETHUSD",1740352651076,3.51976,2841.1,2840.4,3.52055]
["bitfinex","ETHUSD",1740352651290,4.33263,2841.4,2840.1,3.91470099]
["bitfinex","ETHUSD",1740352651501,3.51935,2841.5,2840.9,3.51993]
["bitfinex","ETHUSD",1740352651646,0.69192262,2841.7,2841.1,3.51969]
["bitfinex","ETHUSD",1740352651841,0.8323,2842.1,2840.6,0.7849]
["bitfinex","ETHUSD",1740352652082,0.5699479,2841.7,2840.0,7.88726]
["bitfinex","ETHUSD",1740352652254,0.70596286,2841.1,2839.7,3.52142]
["bitfinex","ETHUSD",1740352652454,6.51932,2841.5,2839.9,3.52117]
["bitfinex","ETHUSD",1740352652783,3.52043,2840.6,2839.9,3.52116]
["bitfinex","ETHUSD",1740352652987,0.69015877,2841.2,2840.3,3.52073]
["bitfinex","ETHUSD",1740352653288,0.5699479,2841.9,2840.0,4.07107]
["bitfinex","ETHUSD",1740352653447,0.5699479,2841.9,2840.4,3.52054]
["bitfinex","ETHUSD",1740352653448,3.51997,2841.0,2840.4,3.52054]
["bitfinex","ETHUSD",1740352653770,3.51989,2841.0,2840.2,3.52077]
["bitfinex","ETHUSD",1740352653967,3.51989,2841.0,2839.7,4.38054909]
["bitfinex","ETHUSD",1740352653968,3.51939,2841.4,2839.7,4.38054909]
["bitfinex","ETHUSD",1740352654162,3.52038,2840.6,2839.1,3.91470099]
["bitfinex","ETHUSD",1740352654362,3.52147,2839.8,2839.2,3.52204]
["bitfinex","ETHUSD",1740352654645,3.52084,2840.3,2839.6,3.52151]
["bitfinex","ETHUSD",1740352654846,3.52138,2839.8,2839.3,3.52199]
["bitfinex","ETHUSD",1740352655152,3.52151,2839.7,2839.1,3.52223]
["bitfinex","ETHUSD",1740352655346,3.52208,2839.3,2838.9,0.8031]
["bitfinex","ETHUSD",1740352655552,3.5218,2839.5,2838.9,0.8031]
["bitfinex","ETHUSD",1740352655748,3.5218,2839.5,2839.0,3.52234]
["bitfinex","ETHUSD",1740352655948,3.52162,2839.6,2839.1,3.52221]
["bitfinex","ETHUSD",1740352656161,3.52166,2839.6,2838.9,4.32551]
["bitfinex","ETHUSD",1740352656452,3.52077,2840.3,2839.7,3.5214]
["bitfinex","ETHUSD",1740352656676,3.521,2840.1,2839.0,0.55]
["bitfinex","ETHUSD",1740352656873,0.7888,2840.8,2839.3,3.52196]
["bitfinex","ETHUSD",1740352656874,3.52061,2840.5,2839.3,3.52196]
["bitfinex","ETHUSD",1740352657074,0.699613,2840.6,2840.0,3.52104]
["bitfinex","ETHUSD",1740352657286,3.52052,2840.5,2838.9,8.67280199]
["bitfinex","ETHUSD",1740352657487,3.52019,2840.8,2840.3,3.52071]
["bitfinex","ETHUSD",1740352657687,3.52006,2840.9,2840.3,3.52071]
["bitfinex","ETHUSD",1740352657851,7.04017,2840.9,2840.3,3.52068]
["bitfinex","ETHUSD",1740352658051,7.913,2841.1,2840.4,3.52055]
["bitfinex","ETHUSD",1740352658296,3.5199,2841.0,2840.5,3.52049]
["bitfinex","ETHUSD",1740352658606,7.913,2841.1,2840.2,3.52079]
["bitfinex","ETHUSD",1740352658750,0.71160466,2841.4,2840.3,7.10236]
["bitfinex","ETHUSD",1740352658954,3.51951,2841.3,2840.7,7.04032]
["bitfinex","ETHUSD",1740352659188,0.515,2842.0,2840.3,7.10236]
["bitfinex","ETHUSD",1740352659189,3.5191,2841.7,2840.5,0.55]
["bitfinex","ETHUSD",1740352659344,3.51933,2841.5,2840.7,3.52024]
["bitfinex","ETHUSD",1740352659558,0.515,2842.0,2840.6,0.55]
["bitfinex","ETHUSD",1740352659948,7.03771,2841.9,2841.2,3.51962]
["bitfinex","ETHUSD",1740352660162,7.914,2842.5,2840.6,3.52038]
["bitfinex","ETHUSD",1740352660163,4.21410008,2842.3,2841.4,3.5193]
["bitfinex","ETHUSD",1740352660487,3.51852,2842.1,2841.4,3.5193]
["bitfinex","ETHUSD",1740352660667,3.51798,2842.6,2841.9,3.51875]
["bitfinex","ETHUSD",1740352660988,3.51717,2843.2,2842.5,3.51799]
["bitfinex","ETHUSD",1740352661295,3.0,2843.2,2841.4,7.78595099]
["bitfinex","ETHUSD",1740352661488,3.51817,2842.4,2841.6,3.51913]
["bitfinex","ETHUSD",1740352661668,3.51829,2842.3,2841.7,0.55]
["bitfinex","ETHUSD",1740352661867,0.8279,2843.1,2841.7,0.55]
["bitfinex","ETHUSD",1740352662047,3.51741,2843.0,2841.4,3.87128]
["bitfinex","ETHUSD",1740352662386,3.51833,2842.3,2841.6,3.51911]
["bitfinex","ETHUSD",1740352662687,3.51959,2841.3,2840.8,0.9776449]
["bitfinex","ETHUSD",1740352662874,3.51903,2841.7,2840.9,3.51992]
["bitfinex","ETHUSD",1740352663187,3.51947,2841.4,2840.8,0.9776449]
["bitfinex","ETHUSD",1740352663485,3.51977,2841.1,2840.8,0.9776449]
["bitfinex","ETHUSD",1740352663699,3.52001,2840.9,2840.8,0.1532449]
["bitfinex","ETHUSD",1740352663849,3.51999,2841.0,2840.8,0.1532449]
["bitfinex","ETHUSD",1740352664052,3.52001,2840.9,2840.8,0.1532449]
["bitfinex","ETHUSD",1740352664790,3.51889,2841.8,2840.8,0.1532449]
["bitfinex","ETHUSD",1740352664991,3.52001,2840.9,2840.8,0.1532449]
["bitfinex","ETHUSD",1740352665156,3.51988,2841.0,2840.8,0.1532449]
["bitfinex","ETHUSD",1740352665352,3.51978,2841.1,2840.8,0.1532449]
["bitfinex","ETHUSD",1740352665668,0.50016022,2841.7,2840.8,0.1532449]
["bitfinex","ETHUSD",1740352665669,3.52001,2840.9,2840.8,0.1532449]
["bitfinex","ETHUSD",1740352665880,0.50016022,2841.7,2840.8,0.1532449]
["bitfinex","ETHUSD",1740352666189,0.7706,2841.9,2840.8,0.1532449]
["bitfinex","ETHUSD",1740352666363,3.5197,2841.2,2840.8,0.1532449]
["bitfinex","ETHUSD",1740352666592,3.51978,2841.1,2840.8,0.1532449]
["bitfinex","ETHUSD",1740352667496,3.51946,2841.4,2840.8,0.1532449]
["bitfinex","ETHUSD",1740352667792,3.51934,2841.5,2840.8,3.6733049]
["bitfinex","ETHUSD",1740352667991,3.51946,2841.4,2840.8,3.6733049]
["bitfinex","ETHUSD",1740352668309,4.98595037,2841.9,2840.8,0.1532449]
["bitfinex","ETHUSD",1740352668310,3.51951,2841.3,2840.8,0.1532449]
["bitfinex","ETHUSD",1740352668469,3.51934,2841.5,2840.8,0.1532449]
["bitfinex","ETHUSD",1740352668659,0.7757,2842.4,2840.9,0.7941]
["bitfinex","ETHUSD",1740352668857,3.5181,2842.5,2841.7,3.51901]
["bitfinex","ETHUSD",1740352669055,0.7757,2843.0,2841.7,3.51901]
["bitfinex","ETHUSD",1740352669056,0.26198459,2842.9,2841.7,3.51901]
["bitfinex","ETHUSD",1740352669254,3.51816,2842.4,2841.9,3.51876]
["bitfinex","ETHUSD",1740352669617,3.51769,2842.8,2842.2,3.51828]
["bitfinex","ETHUSD",1740352669776,3.51691,2843.4,2841.9,0.703777]
["bitfinex","ETHUSD",1740352670090,3.51691,2843.4,2839.9,0.1]
["bitfinex","ETHUSD",1740352670091,3.51816,2842.4,2841.8,3.51878]
["bitfinex","ETHUSD",1740352670310,3.51798,2842.6,2842.0,3.51862]
["bitfinex","ETHUSD",1740352670661,3.5178,2842.7,2842.0,3.5186]
["bitfinex","ETHUSD",1740352670890,3.51771,2842.8,2842.3,3.51826]
["bitfinex","ETHUSD",1740352671190,3.51753,2842.9,2842.3,3.51826]
["bitfinex","ETHUSD",1740352671382,3.51746,2843.0,2842.4,3.51811]
["bitfinex","ETHUSD",1740352671801,0.69890766,2843.3,2842.4,3.51811]
["bitfinex","ETHUSD",1740352672019,3.51752,2843.0,2842.4,3.51811]
["bitfinex","ETHUSD",1740352672176,3.51766,2842.8,2842.2,7.03669]
["bitfinex","ETHUSD",1740352672514,3.51752,2843.0,2842.2,0.55]
["bitfinex","ETHUSD",1740352672717,3.51752,2843.0,2842.3,7.03637]
["bitfinex","ETHUSD",1740352673103,3.51764,2842.9,2842.3,3.51818]
["bitfinex","ETHUSD",1740352673659,4.21604766,2843.3,2842.2,0.55]
["bitfinex","ETHUSD",1740352673859,3.51764,2842.9,2842.3,3.5182]
["bitfinex","ETHUSD",1740352674179,3.51698,2843.4,2842.4,0.55]
["bitfinex","ETHUSD",1740352674350,1.3605,2843.6,2843.0,0.55]
["bitfinex","ETHUSD",1740352674351,0.55,2843.6,2843.0,0.55]
["bitfinex","ETHUSD",1740352674639,0.55,2843.6,2843.2,3.51709]
["bitfinex","ETHUSD",1740352674788,0.55,2843.6,2842.5,0.55]
["bitfinex","ETHUSD",1740352674987,0.55,2843.6,2843.1,3.5172]
["bitfinex","ETHUSD",1740352675225,0.55,2843.6,2842.6,3.96359676]
["bitfinex","ETHUSD",1740352675226,0.55,2843.6,2843.4,0.7664]
["bitfinex","ETHUSD",1740352675401,0.55,2843.6,2843.5,4.06679]
["bitfinex","ETHUSD",1740352676521,7.64266594,2845.7,2843.5,4.06679]
["bitfinex","ETHUSD",1740352676522,3.77453317,2845.9,2843.5,7.06676]
["bitfinex","ETHUSD",1740352676727,0.7053392,2845.6,2843.5,3.90696763]
["bitfinex","ETHUSD",1740352676929,3.51494,2845.0,2843.8,3.51636]
["bitfinex","ETHUSD",1740352677090,0.7053392,2845.6,2844.3,0.7875]
["bitfinex","ETHUSD",1740352677294,3.51443,2845.5,2844.9,3.51504]
["bitfinex","ETHUSD",1740352677591,3.51615,2844.1,2843.5,0.7875]
["bitfinex","ETHUSD",1740352677900,3.51519,2844.8,2844.0,3.51609]
["bitfinex","ETHUSD",1740352678104,3.51506,2844.9,2844.2,3.51584]
["bitfinex","ETHUSD",1740352678299,3.51545,2844.6,2843.8,7.58264]
["bitfinex","ETHUSD",1740352678500,3.51529,2844.8,2843.8,4.06629]
["bitfinex","ETHUSD",1740352678801,3.51529,2844.8,2844.1,3.51599]
["bitfinex","ETHUSD",1740352678802,3.51526,2844.8,2844.1,3.51599]
["bitfinex","ETHUSD",1740352679029,3.515,2845.0,2844.0,0.55]
["bitfinex","ETHUSD",1740352679231,0.26019383,2846.1,2843.6,3.0]
["bitfinex","ETHUSD",1740352679443,0.8192,2846.2,2844.7,0.8189]
["bitfinex","ETHUSD",1740352679739,3.51404,2845.8,2845.0,3.51483]
["bitfinex","ETHUSD",1740352679944,4.22052695,2845.8,2845.0,7.02968]
["bitfinex","ETHUSD",1740352680123,3.51514,2844.9,2844.2,0.8189]
["bitfinex","ETHUSD",1740352680330,0.70646695,2845.8,2844.2,0.8189]
["bitfinex","ETHUSD",1740352680524,3.51458,2845.3,2844.6,7.03071]
["bitfinex","ETHUSD",1740352680836,3.51458,2845.3,2844.6,3.51534]
["bitfinex","ETHUSD",1740352681044,3.51446,2845.4,2844.6,3.51534]
["bitfinex","ETHUSD",1740352681244,3.51387,2845.9,2845.0,3.51487]
["bitfinex","ETHUSD",1740352681429,3.51377,2846.0,2845.3,3.51448]
["bitfinex","ETHUSD",1740352681745,3.51377,2846.0,2845.2,3.51461]
["bitfinex","ETHUSD",1740352681746,3.51395,2845.8,2845.2,3.51461]
["bitfinex","ETHUSD",1740352681905,3.5128,2846.8,2845.2,3.51461]
["bitfinex","ETHUSD",1740352681906,0.71422025,2846.5,2845.3,0.8125]
["bitfinex","ETHUSD",1740352682240,3.51274,2846.8,2846.1,3.51354]
["bitfinex","ETHUSD",1740352682457,0.70950704,2847.2,2845.7,0.55]
["bitfinex","ETHUSD",1740352682600,0.70950704,2847.2,2845.4,0.47194676]
["bitfinex","ETHUSD",1740352682805,3.51327,2846.4,2845.3,0.8125]
["bitfinex","ETHUSD",1740352683123,0.804,2846.3,2844.5,0.8125]
["bitfinex","ETHUSD",1740352683316,4.31736,2846.3,2844.7,0.55]
["bitfinex","ETHUSD",1740352683519,0.804,2846.3,2844.5,0.8125]
["bitfinex","ETHUSD",1740352683818,3.51505,2845.0,2844.5,0.8125]
["bitfinex","ETHUSD",1740352684174,3.51417,2845.7,2844.5,4.32801]
["bitfinex","ETHUSD",1740352684304,3.51417,2845.7,2844.9,3.51496]
["bitfinex","ETHUSD",1740352684305,0.351417,2845.7,2844.9,3.51496]
["bitfinex","ETHUSD",1740352684509,3.51386,2845.9,2844.7,3.51523]
["bitfinex","ETHUSD",1740352684709,3.51452,2845.4,2844.6,3.51537]
["bitfinex","ETHUSD",1740352684911,3.51436,2845.5,2844.7,3.51526]
["bitfinex","ETHUSD",1740352685117,3.51427,2845.6,2844.7,3.51526]
["bitfinex","ETHUSD",1740352685342,3.514,2845.8,2844.6,3.51543]
["bitfinex","ETHUSD",1740352685551,4.31742,2846.3,2844.5,0.8125]
["bitfinex","ETHUSD",1740352685552,3.51366,2846.1,2844.9,3.51499]
["bitfinex","ETHUSD",1740352685849,3.5137,2846.0,2845.2,3.51463]
["bitfinex","ETHUSD",1740352686053,3.51475,2845.2,2844.5,0.8125]
["bitfinex","ETHUSD",1740352686265,3.51475,2845.2,2844.5,4.32799]
["bitfinex","ETHUSD",1740352686426,3.51543,2844.6,2844.5,0.8125]
["bitfinex","ETHUSD",1740352686751,3.51488,2845.1,2844.3,3.51571]
["bitfinex","ETHUSD",1740352687047,3.51488,2845.1,2844.5,3.51555]
["bitfinex","ETHUSD",1740352687254,3.51488,2845.1,2843.8,16.00872]
["bitfinex","ETHUSD",1740352687255,0.70133802,2846.0,2844.2,3.51589]
["bitfinex","ETHUSD",1740352687456,3.51489,2845.1,2844.4,3.5156]
["bitfinex","ETHUSD",1740352687854,3.51488,2845.1,2844.2,0.55]
["bitfinex","ETHUSD",1740352688019,3.51488,2845.1,2844.5,3.51555]
["bitfinex","ETHUSD",1740352688356,3.51518,2844.9,2844.2,0.55]
["bitfinex","ETHUSD",1740352688514,3.51493,2845.1,2844.4,3.51557]
["bitfinex","ETHUSD",1740352688714,3.51495,2845.0,2844.3,3.51572]
["bitfinex","ETHUSD",1740352688914,3.51494,2845.0,2844.3,3.51574]
["bitfinex","ETHUSD",1740352689111,3.51504,2845.0,2844.1,3.51596]
["bitfinex","ETHUSD",1740352689419,3.51459,2845.3,2844.6,3.51536]
["bitfinex","ETHUSD",1740352689614,3.51471,2845.2,2844.4,3.51562]
["bitfinex","ETHUSD",1740352689834,3.51347,2846.2,2844.5,0.55]
["bitfinex","ETHUSD",1740352690029,3.51347,2846.2,2844.4,0.7575]
["bitfinex","ETHUSD",1740352690030,0.351347,2846.1,2844.4,0.7575]
["bitfinex","ETHUSD",1740352690353,3.51457,2845.3,2844.6,0.55]
["bitfinex","ETHUSD",1740352690517,3.90696763,2845.8,2843.9,0.7575]
["bitfinex","ETHUSD",1740352690714,3.5158,2844.3,2843.9,0.7575]
["bitfinex","ETHUSD",1740352690913,3.51562,2844.5,2843.8,7.10236]
["bitfinex","ETHUSD",1740352691144,3.51627,2844.0,2843.8,7.10236]
["bitfinex","ETHUSD",1740352691314,0.7927,2845.1,2843.8,7.10236]
["bitfinex","ETHUSD",1740352691858,0.46996676,2845.1,2844.4,3.5156]
["bitfinex","ETHUSD",1740352692017,3.51464,2845.3,2844.5,3.51547]
["bitfinex","ETHUSD",1740352692356,0.7759,2846.3,2844.4,3.55]
["bitfinex","ETHUSD",1740352692515,0.7759,2846.3,2845.3,3.51445]
["bitfinex","ETHUSD",1740352692872,3.51353,2846.2,2845.4,3.51437]
["bitfinex","ETHUSD",1740352693062,3.51291,2846.7,2845.1,0.55]
["bitfinex","ETHUSD",1740352693265,0.7733,2846.9,2846.0,3.51363]
["bitfinex","ETHUSD",1740352693470,3.51256,2847.0,2846.2,3.51344]
["bitfinex","ETHUSD",1740352693665,3.51234,2847.1,2846.4,3.51314]
["bitfinex","ETHUSD",1740352693969,0.7733,2847.5,2846.1,3.51354]
["bitfinex","ETHUSD",1740352693970,3.5127,2846.9,2846.1,3.51354]
["bitfinex","ETHUSD",1740352694162,3.51301,2846.6,2845.9,3.51373]
["bitfinex","ETHUSD",1740352694354,0.98319985,2847.4,2846.2,3.51344]
["bitfinex","ETHUSD",1740352694578,3.51213,2847.3,2846.4,3.51313]
["bitfinex","ETHUSD",1740352694751,3.51354,2846.2,2845.5,0.7811]
["bitfinex","ETHUSD",1740352695079,0.8149,2846.3,2844.7,0.7715]
["bitfinex","ETHUSD",1740352695367,0.8149,2846.3,2844.6,0.52378958]
["bitfinex","ETHUSD",1740352695535,0.8149,2846.3,2844.8,0.55]
["bitfinex","ETHUSD",1740352695741,0.8149,2846.3,2845.2,0.55]
["bitfinex","ETHUSD",1740352695742,3.51386,2845.9,2845.2,0.55]
["bitfinex","ETHUSD",1740352695939,3.5137,2846.0,2845.3,3.51447]
["bitfinex","ETHUSD",1740352696157,3.51328,2846.4,2845.5,3.5142]
["bitfinex","ETHUSD",1740352696459,3.51354,2846.2,2845.3,16.00685]
["bitfinex","ETHUSD",1740352696628,3.51354,2846.2,2845.4,3.51442]
["bitfinex","ETHUSD",1740352696826,3.51444,2845.4,2845.3,12.49236]
["bitfinex","ETHUSD",1740352697456,3.5141,2845.7,2844.3,0.52378958]
["bitfinex","ETHUSD",1740352697652,3.51476,2845.2,2844.3,0.52378958]
["bitfinex","ETHUSD",1740352697860,0.35141,2845.6,2844.7,3.5153]
["bitfinex","ETHUSD",1740352698044,3.51439,2845.5,2844.7,3.5153]
["bitfinex","ETHUSD",1740352698554,3.51482,2845.1,2844.3,3.51573]
["bitfinex","ETHUSD",1740352698751,4.59978728,2846.0,2844.2,3.51583]
["bitfinex","ETHUSD",1740352698752,0.386553,2845.5,2844.2,3.51591]
["bitfinex","ETHUSD",1740352699067,3.51444,2845.4,2843.8,3.97937]
["bitfinex","ETHUSD",1740352699372,3.51461,2845.3,2844.6,3.51531]
["bitfinex","ETHUSD",1740352699533,3.51469,2845.2,2844.4,3.51562]
["bitfinex","ETHUSD",1740352699891,3.51469,2845.2,2844.4,3.51559]
["bitfinex","ETHUSD",1740352700180,3.51407,2845.7,2844.7,3.51529]
["bitfinex","ETHUSD",1740352700329,0.351407,2845.6,2844.3,3.55]
["bitfinex","ETHUSD",1740352700533,3.5137,2846.0,2844.3,0.55]
["bitfinex","ETHUSD",1740352700731,3.51359,2846.1,2844.6,3.0]
["bitfinex","ETHUSD",1740352700953,3.51333,2846.3,2845.3,3.51444]
["bitfinex","ETHUSD",1740352701270,3.97488,2846.7,2845.4,3.51443]
["bitfinex","ETHUSD",1740352701271,3.51356,2846.2,2845.4,3.51443]
["bitfinex","ETHUSD",1740352701468,3.5138,2846.0,2845.2,3.51467]
["bitfinex","ETHUSD",1740352701884,3.5138,2846.0,2845.3,3.51456]
["bitfinex","ETHUSD",1740352702567,3.51362,2846.1,2845.3,7.02895]
["bitfinex","ETHUSD",1740352702765,3.51361,2846.1,2845.3,3.51447]
["bitfinex","ETHUSD",1740352702974,3.5137,2846.0,2845.1,4.32674]
["bitfinex","ETHUSD",1740352703187,0.3865056,2846.0,2844.6,0.52378958]
["bitfinex","ETHUSD",1740352703370,3.5146,2845.3,2844.6,4.03914958]
["bitfinex","ETHUSD",1740352703694,3.51471,2845.2,2844.5,0.8036]
["bitfinex","ETHUSD",1740352703893,3.51364,2846.1,2844.5,0.8036]
["bitfinex","ETHUSD",1740352704051,3.51512,2844.9,2844.6,14.2]
["bitfinex","ETHUSD",1740352704254,3.51489,2845.1,2844.6,14.2]
["bitfinex","ETHUSD",1740352704455,3.866379,2845.1,2844.6,14.2]
["bitfinex","ETHUSD",1740352704674,3.51489,2845.1,2844.6,14.2]
["bitfinex","ETHUSD",1740352704990,3.515,2845.0,2844.6,14.2]
["bitfinex","ETHUSD",1740352705351,3.51489,2845.1,2844.6,14.2]
["bitfinex","ETHUSD",1740352705790,3.51496,2845.0,2844.6,14.2]
["bitfinex","ETHUSD",1740352706894,3.51508,2844.9,2844.6,14.2]
["bitfinex","ETHUSD",1740352707092,3.51518,2844.8,2844.6,8.81]
["bitfinex","ETHUSD",1740352707394,0.702997,2844.9,2844.6,8.81]
["bitfinex","ETHUSD",1740352707552,3.78481095,2845.4,2844.6,8.81]
["bitfinex","ETHUSD",1740352707752,3.78481095,2845.4,2844.6,12.32535]
["bitfinex","ETHUSD",1740352707753,3.51457,2845.3,2844.6,12.32535]
["bitfinex","ETHUSD",1740352707961,0.27030095,2845.4,2844.7,3.51521]
["bitfinex","ETHUSD",1740352708164,0.27030095,2845.4,2844.6,8.81]
["bitfinex","ETHUSD",1740352708395,4.23075874,2845.9,2844.6,8.81]
["bitfinex","ETHUSD",1740352708661,0.42307587,2845.8,2844.7,3.5153]
["bitfinex","ETHUSD",1740352708875,4.84886,2846.1,2845.2,3.51462]
["bitfinex","ETHUSD",1740352709075,3.51335,2846.3,2845.1,0.55]
["bitfinex","ETHUSD",1740352709395,3.5138,2846.0,2845.0,3.51487]
["bitfinex","ETHUSD",1740352709602,3.51362,2846.1,2844.9,3.51506]
["bitfinex","ETHUSD",1740352709772,0.37772155,2846.3,2845.1,3.51472]
["bitfinex","ETHUSD",1740352709973,3.5139,2845.9,2845.1,3.51472]
["bitfinex","ETHUSD",1740352710372,3.5139,2845.9,2845.1,7.02946]
["bitfinex","ETHUSD",1740352710687,3.90696763,2846.2,2844.8,0.52378958]
["bitfinex","ETHUSD",1740352710993,3.51401,2845.8,2844.6,8.81]
["bitfinex","ETHUSD",1740352711186,3.51401,2845.8,2844.8,3.51516]
["bitfinex","ETHUSD",1740352711387,3.51401,2845.8,2844.7,0.55]
["bitfinex","ETHUSD",1740352711597,3.51373,2846.0,2844.7,0.55]
["bitfinex","ETHUSD",1740352711781,0.42846892,2846.1,2845.4,3.51443]
["bitfinex","ETHUSD",1740352711980,3.94204892,2846.1,2845.4,3.51443]
["bitfinex","ETHUSD",1740352712206,3.51396,2845.8,2844.7,1.53837896]
["bitfinex","ETHUSD",1740352712515,3.51333,2846.3,2846.2,1.08e-06]
["bitfinex","ETHUSD",1740352712716,7.42029763,2846.3,2846.2,1.08e-06]
["bitfinex","ETHUSD",1740352713315,9.64410763,2846.3,2846.2,1.08e-06]
["bitfinex","ETHUSD",1740352713522,4.85546531,2846.3,2846.2,1.08e-06]
["bitfinex","ETHUSD",1740352714015,5.54959777,2846.3,2846.2,1.08e-06]
["bitfinex","ETHUSD",1740352716535,9.4565654,2846.3,2846.2,1.08e-06]
["bitfinex","ETHUSD",1740352716746,16.1745654,2846.3,2846.2,1.08e-06]
["bitfinex","ETHUSD",1740352716943,17.06168468,2846.3,2846.2,1.08e-06]
["bitfinex","ETHUSD",1740352717240,20.77968468,2846.3,2846.2,1.08e-06]
["bitfinex","ETHUSD",1740352717588,20.96323701,2846.3,2846.2,1.08e-06]
["bitfinex","ETHUSD",1740352717924,3.51553,2844.6,2844.3,0.52378958]
["bitfinex","ETHUSD",1740352718125,3.51557,2844.5,2844.3,0.52378958]
["bitfinex","ETHUSD",1740352718425,3.90696763,2845.3,2843.9,1.3629]
["bitfinex","ETHUSD",1740352718732,3.51527,2844.8,2844.0,14.2]
["bitfinex","ETHUSD",1740352718943,0.69582238,2845.0,2844.1,14.2]
["bitfinex","ETHUSD",1740352719239,3.51493,2845.0,2844.1,17.71598]
["bitfinex","ETHUSD",1740352719454,3.51514,2844.9,2844.1,14.2]
["bitfinex","ETHUSD",1740352719953,3.51506,2844.9,2844.1,14.2]
["bitfinex","ETHUSD",1740352720155,4.28675569,2845.0,2844.1,14.2]
["bitfinex","ETHUSD",1740352720304,3.51506,2844.9,2844.1,14.2]
["bitfinex","ETHUSD",1740352720641,6.90696763,2845.8,2844.2,3.51592]
["bitfinex","ETHUSD",1740352720953,3.51491,2845.1,2844.2,3.51592]
["bitfinex","ETHUSD",1740352721117,7.3818574,2845.8,2844.1,14.2]
["bitfinex","ETHUSD",1740352721318,3.51479,2845.2,2844.3,3.51571]
["bitfinex","ETHUSD",1740352721554,3.51487,2845.1,2844.3,3.51571]
["bitfinex","ETHUSD",1740352721835,0.7174073,2845.2,2844.1,14.2]
["bitfinex","ETHUSD",1740352722027,3.51547,2844.6,2844.1,14.2]
["bitfinex","ETHUSD",1740352722227,3.51501,2845.0,2844.1,14.2]
["bitfinex","ETHUSD",1740352722534,3.51536,2844.7,2844.1,14.2]
["bitfinex","ETHUSD",1740352722735,0.351501,2844.9,2844.1,14.2]
["bitfinex","ETHUSD",1740352723102,1.2839,2844.7,2844.2,14.2]
["bitfinex","ETHUSD",1740352723323,3.5158,2844.3,2844.2,14.2]
["bitfinex","ETHUSD",1740352723524,1.2839,2844.7,2844.6,1.87431]
["bitfinex","ETHUSD",1740352723711,1.17132936,2844.7,2844.6,1.87431]
["bitfinex","ETHUSD",1740352723919,4.68662936,2844.7,2844.6,1.87431]
["bitfinex","ETHUSD",1740352724337,1.17132936,2844.7,2844.6,1.87431]
["bitfinex","ETHUSD",1740352724538,4.68662936,2844.7,2844.6,1.87431]
["bitfinex","ETHUSD",1740352726350,3.5158,2844.3,2844.2,8.81]
["bitfinex","ETHUSD",1740352727543,3.5158,2844.3,2844.2,14.2]
["bitfinex","ETHUSD",1740352728127,4.08418,2844.3,2842.7,1.4317]
["bitfinex","ETHUSD",1740352728327,3.51694,2843.4,2842.8,14.2]
["bitfinex","ETHUSD",1740352728529,1.2839,2844.1,2842.8,14.2]
["bitfinex","ETHUSD",1740352728530,3.51726,2843.2,2842.8,14.2]
["bitfinex","ETHUSD",1740352728823,3.51698,2843.4,2842.8,14.2]
["bitfinex","ETHUSD",1740352729356,3.51719,2843.2,2842.8,14.2]
["bitfinex","ETHUSD",1740352729555,3.51741,2843.0,2842.9,14.2]
["bitfinex","ETHUSD",1740352730158,3.90696763,2843.8,2842.9,14.2]
["bitfinex","ETHUSD",1740352730363,0.72150966,2843.0,2842.9,14.2]
["bitfinex","ETHUSD",1740352731135,10.42343763,2843.8,2842.9,14.2]
["bitfinex","ETHUSD",1740352731136,3.90696763,2843.8,2842.9,14.2]
["bitfinex","ETHUSD",1740352731479,0.69311708,2843.3,2842.9,14.2]
["bitfinex","ETHUSD",1740352731673,4.21023708,2843.3,2842.9,14.2]
["bitfinex","ETHUSD",1740352731973,0.69311708,2843.3,2842.9,14.2]
["bitfinex","ETHUSD",1740352732275,3.51723,2843.2,2842.9,14.2]
["bitfinex","ETHUSD",1740352732734,0.69311708,2843.3,2842.9,14.2]
["bitfinex","ETHUSD",1740352733074,3.51737,2843.1,2843.0,7.07589551]
["bitfinex","ETHUSD",1740352733377,4.29014571,2843.1,2843.0,7.07589551]
["bitfinex","ETHUSD",1740352733875,4.29014571,2843.1,2843.0,6.19484446]
["bitfinex","ETHUSD",1740352735186,6.51741,2843.0,2841.6,1.3622]
["bitfinex","ETHUSD",1740352735394,3.51884,2841.9,2841.7,14.2]
["bitfinex","ETHUSD",1740352735734,3.51884,2841.9,2841.1,1.3622]
["bitfinex","ETHUSD",1740352735735,3.51884,2841.9,2841.8,5.39]
["bitfinex","ETHUSD",1740352736022,3.51884,2841.9,2841.8,14.2]
["bitfinex","ETHUSD",1740352736023,4.222589,2841.9,2841.8,14.2]
["bitfinex","ETHUSD",1740352736247,3.51956,2841.3,2840.8,0.1532449]
["bitfinex","ETHUSD",1740352736386,1.3478,2841.8,2840.9,14.2]
["bitfinex","ETHUSD",1740352736583,3.51972,2841.2,2841.0,14.2]
["bitfinex","ETHUSD",1740352736782,3.51976,2841.1,2841.0,14.2]
["bitfinex","ETHUSD",1740352737223,3.51972,2841.2,2841.0,14.2]
["bitfinex","ETHUSD",1740352737387,1.3478,2841.8,2841.0,14.2]
["bitfinex","ETHUSD",1740352737589,3.51919,2841.6,2841.0,14.2]
["bitfinex","ETHUSD",1740352737830,3.51976,2841.1,2841.0,14.2]
["bitfinex","ETHUSD",1740352738952,3.51976,2841.1,2841.0,4.50894895]
["bitfinex","ETHUSD",1740352739238,3.52001,2840.9,2840.8,1e-08]
["bitfinex","ETHUSD",1740352739398,6.52001,2840.9,2840.8,1e-08]
["bitfinex","ETHUSD",1740352739601,3.5205,2840.5,2840.4,7.97755541]
["bitfinex","ETHUSD",1740352740497,3.52126,2839.9,2839.2,7.97756436]
["bitfinex","ETHUSD",1740352740733,3.90696763,2840.3,2839.3,7.97756436]
["bitfinex","ETHUSD",1740352740933,3.52156,2839.7,2839.3,7.97756436]
["bitfinex","ETHUSD",1740352741100,3.52163,2839.6,2839.3,7.97756436]
["bitfinex","ETHUSD",1740352741300,3.52175,2839.5,2839.3,7.97756436]
["bitfinex","ETHUSD",1740352741501,3.52175,2839.5,2839.4,7.97755541]
["bitfinex","ETHUSD",1740352741800,0.415,2840.2,2839.4,7.97755541]
["bitfinex","ETHUSD",1740352741996,3.52146,2839.8,2839.4,7.97755541]
["bitfinex","ETHUSD",1740352742202,3.52174,2839.5,2839.4,7.97755541]
["bitfinex","ETHUSD",1740352742437,3.52144,2839.8,2839.4,7.97755541]
["bitfinex","ETHUSD",1740352742806,3.52169,2839.6,2839.4,7.97755541]
["bitfinex","ETHUSD",1740352742997,3.52137,2839.8,2839.3,8.95e-06]
["bitfinex","ETHUSD",1740352743198,3.52187,2839.4,2839.3,8.95e-06]
["bitfinex","ETHUSD",1740352744042,0.69072564,2839.5,2839.3,8.95e-06]
["bitfinex","ETHUSD",1740352744245,4.21252564,2839.5,2839.3,8.95e-06]
["bitfinex","ETHUSD",1740352744403,0.69072564,2839.5,2839.3,8.95e-06]
["bitfinex","ETHUSD",1740352744603,4.21247564,2839.5,2839.3,8.95e-06]
["bitfinex","ETHUSD",1740352744807,3.52187,2839.4,2839.3,8.95e-06]
["bitfinex","ETHUSD",1740352745006,0.69072564,2839.5,2839.3,8.95e-06]
["bitfinex","ETHUSD",1740352746249,3.52187,2839.4,2839.3,8.95e-06]
["bitfinex","ETHUSD",1740352746408,4.21247564,2839.5,2839.3,8.95e-06]
["bitfinex","ETHUSD",1740352746604,0.69072564,2839.5,2839.3,8.95e-06]
["bitfinex","ETHUSD",1740352746809,3.52187,2839.4,2839.3,8.95e-06]
["bitfinex","ETHUSD",1740352747047,3.52199,2839.3,2839.2,6.97756436]
["bitfinex","ETHUSD",1740352747347,0.69072564,2839.5,2839.2,5.28906436]
["bitfinex","ETHUSD",1740352747738,3.52187,2839.4,2839.2,5.28906436]
["bitfinex","ETHUSD",1740352747919,0.69072564,2839.5,2839.2,5.28906436]
["bitfinex","ETHUSD",1740352748119,3.52199,2839.3,2839.1,0.005]
["bitfinex","ETHUSD",1740352748537,4.21249564,2839.5,2838.6,5.39]
["bitfinex","ETHUSD",1740352748538,0.69072564,2839.5,2838.6,5.39]
["bitfinex","ETHUSD",1740352748854,3.52261,2838.8,2838.7,5.28906436]
["bitfinex","ETHUSD",1740352749147,3.52261,2838.8,2838.6,5.39]
["bitfinex","ETHUSD",1740352749315,3.52273,2838.7,2838.6,5.39]
["bitfinex","ETHUSD",1740352749515,3.52252,2838.9,2838.6,5.39]
["bitfinex","ETHUSD",1740352750155,1.5548,2839.4,2838.6,5.39]
["bitfinex","ETHUSD",1740352750313,3.52202,2839.3,2838.7,5.28906436]
["bitfinex","ETHUSD",1740352750513,1.5548,2839.4,2838.7,5.28906436]
["bitfinex","ETHUSD",1740352750736,0.69072564,2839.5,2838.7,5.28906436]
["bitfinex","ETHUSD",1740352751158,3.52199,2839.4,2838.7,5.28906436]
["bitfinex","ETHUSD",1740352751455,3.52199,2839.3,2838.7,5.28906436]
["bitfinex","ETHUSD",1740352751649,3.52243,2839.0,2838.7,5.28906436]
["bitfinex","ETHUSD",1740352751824,3.52273,2838.7,2838.6,5.39]
["bitfinex","ETHUSD",1740352752326,7.81604763,2838.7,2838.0,0.1532449]
["bitfinex","ETHUSD",1740352752529,7.81604763,2838.7,2837.6,1e-08]
["bitfinex","ETHUSD",1740352752530,3.52398,2837.7,2837.6,1e-08]
["bitfinex","ETHUSD",1740352753339,0.78427576,2840.1,2837.7,1.5907]
["bitfinex","ETHUSD",1740352753539,0.78427576,2840.1,2837.6,14.30000001]
["bitfinex","ETHUSD",1740352753540,0.25988186,2839.6,2837.9,8.63801]
["bitfinex","ETHUSD",1740352753851,1.569,2839.3,2837.9,1.5907]
["bitfinex","ETHUSD",1740352754149,3.52245,2839.0,2838.2,3.52326]
["bitfinex","ETHUSD",1740352754360,3.52249,2838.9,2838.0,5.39]
["bitfinex","ETHUSD",1740352754524,3.52344,2838.2,2838.0,5.39]
["bitfinex","ETHUSD",1740352754726,3.5236,2838.1,2837.7,8.81]
["bitfinex","ETHUSD",1740352755040,3.26921094,2838.6,2837.5,8.81]
["bitfinex","ETHUSD",1740352755217,3.52386,2837.8,2836.8,1.5907]
["bitfinex","ETHUSD",1740352755414,3.52386,2837.8,2836.1,19.31659]
["bitfinex","ETHUSD",1740352755415,3.52398,2837.7,2836.1,19.31659]
["bitfinex","ETHUSD",1740352755658,3.52398,2837.7,2836.1,15.7907]
["bitfinex","ETHUSD",1740352755659,3.52405,2837.7,2836.1,15.7907]
["bitfinex","ETHUSD",1740352755811,3.52417,2837.6,2836.7,3.52522]
["bitfinex","ETHUSD",1740352756015,0.25928428,2837.7,2836.7,14.2]
["bitfinex","ETHUSD",1740352756213,0.25928428,2837.7,2836.1,1.5907]
["bitfinex","ETHUSD",1740352756214,3.52518,2836.8,2836.2,14.2]
["bitfinex","ETHUSD",1740352756416,4.35559071,2837.7,2836.3,8.81]
["bitfinex","ETHUSD",1740352756417,3.90696763,2837.1,2836.3,8.81]
["bitfinex","ETHUSD",1740352756615,3.0,2837.0,2835.6,1.5907]
["bitfinex","ETHUSD",1740352756927,3.0,2837.0,2835.1,0.67533728]
["bitfinex","ETHUSD",1740352756928,3.52671,2835.5,2835.4,14.2]
["bitfinex","ETHUSD",1740352757070,3.90696763,2836.1,2835.1,0.67533728]
["bitfinex","ETHUSD",1740352757271,0.26627265,2835.8,2835.1,0.67533728]
["bitfinex","ETHUSD",1740352757442,3.5267,2835.6,2835.1,0.67533728]
["bitfinex","ETHUSD",1740352757643,3.52698,2835.3,2835.1,0.1532449]
["bitfinex","ETHUSD",1740352758244,7.09643,2835.2,2835.1,1e-08]
["bitfinex","ETHUSD",1740352758440,5.00259,2836.2,2835.1,1e-08]
["bitfinex","ETHUSD",1740352758667,0.26537263,2836.4,2835.2,8.81]
["bitfinex","ETHUSD",1740352758834,3.52617,2836.0,2835.2,8.81]
["bitfinex","ETHUSD",1740352759045,0.705202,2836.0,2835.2,8.81]
["bitfinex","ETHUSD",1740352759261,0.26537263,2836.4,2835.6,3.52658]
["bitfinex","ETHUSD",1740352759462,3.52485,2837.0,2836.1,3.52587]
["bitfinex","ETHUSD",1740352759772,0.37830643,2837.7,2837.1,3.52463]
["bitfinex","ETHUSD",1740352759978,4.23065507,2838.0,2836.9,3.52495]
["bitfinex","ETHUSD",1740352760177,3.94679551,2837.9,2836.9,3.52487]
["bitfinex","ETHUSD",1740352760381,0.42306551,2837.9,2837.1,3.52464]
["bitfinex","ETHUSD",1740352760549,2.56051,2838.3,2837.0,8.81]
["bitfinex","ETHUSD",1740352760550,1.5009,2838.3,2837.0,8.81]
["bitfinex","ETHUSD",1740352760772,3.5241,2837.6,2837.0,8.81]
["bitfinex","ETHUSD",1740352760970,3.90696763,2837.7,2836.9,5.39]
["bitfinex","ETHUSD",1740352761177,3.52508,2836.9,2836.5,8.81]
["bitfinex","ETHUSD",1740352761459,3.52508,2836.9,2836.2,1.6061]
["bitfinex","ETHUSD",1740352761659,1.5635,2837.3,2836.2,5.1319]
["bitfinex","ETHUSD",1740352761877,3.0,2837.6,2836.2,1.6061]
["bitfinex","ETHUSD",1740352762078,3.93366,2838.0,2836.3,14.2]
["bitfinex","ETHUSD",1740352762288,3.93366,2838.0,2837.1,3.52465]
["bitfinex","ETHUSD",1740352762500,3.93366,2838.0,2837.1,17.72465]
["bitfinex","ETHUSD",1740352762799,5.08682,2838.3,2837.2,12.33459]
["bitfinex","ETHUSD",1740352762955,3.508682,2838.2,2837.2,8.81]
["bitfinex","ETHUSD",1740352763151,3.52407,2837.7,2837.2,8.81]
["bitfinex","ETHUSD",1740352763358,3.5246,2837.2,2836.6,14.2]
["bitfinex","ETHUSD",1740352763579,3.5248,2837.1,2836.6,5.39]
["bitfinex","ETHUSD",1740352763780,3.52493,2837.0,2836.6,5.39]
["bitfinex","ETHUSD",1740352763987,3.5251,2836.8,2836.6,5.39]
["bitfinex","ETHUSD",1740352764211,3.52534,2836.6,2836.0,14.2]
["bitfinex","ETHUSD",1740352764513,3.52526,2836.7,2836.0,5.39]
["bitfinex","ETHUSD",1740352764714,3.52547,2836.5,2835.2,15.7765]
["bitfinex","ETHUSD",1740352764859,3.52522,2836.7,2835.2,15.7765]
["bitfinex","ETHUSD",1740352764860,3.0,2836.7,2835.2,15.7765]
["bitfinex","ETHUSD",1740352765055,3.52621,2836.0,2835.2,15.7765]
["bitfinex","ETHUSD",1740352765496,3.0,2836.1,2835.3,3.52691]
["bitfinex","ETHUSD",1740352765758,3.52582,2836.3,2835.3,3.52696]
["bitfinex","ETHUSD",1740352765955,0.69069676,2836.6,2835.6,3.52657]
["bitfinex","ETHUSD",1740352766197,0.69069676,2836.6,2835.3,12.33694]
["bitfinex","ETHUSD",1740352766198,4.21603676,2836.6,2835.3,12.33694]
["bitfinex","ETHUSD",1740352766416,3.0,2836.7,2835.8,3.52626]
["bitfinex","ETHUSD",1740352766620,6.52524,2836.7,2835.3,14.267304]
["bitfinex","ETHUSD",1740352766914,3.0,2836.5,2835.7,3.5264]
["bitfinex","ETHUSD",1740352767058,6.5255,2836.5,2835.7,3.5264]
["bitfinex","ETHUSD",1740352767264,3.0,2836.5,2835.7,3.5264]
["bitfinex","ETHUSD",1740352767497,3.877393,2837.0,2835.7,14.2]
["bitfinex","ETHUSD",1740352767723,0.3877393,2836.9,2836.1,3.52593]
["bitfinex","ETHUSD",1740352768011,3.3877393,2836.9,2835.9,3.52609]
["bitfinex","ETHUSD",1740352768190,6.9128193,2836.9,2836.1,3.52596]
["bitfinex","ETHUSD",1740352768579,3.3877393,2836.9,2835.9,3.52614]
["bitfinex","ETHUSD",1740352768810,6.9128093,2836.9,2835.9,3.52614]
["bitfinex","ETHUSD",1740352769111,3.3877393,2836.9,2835.9,3.52619]
["bitfinex","ETHUSD",1740352769274,4.16646945,2837.2,2836.4,3.5255]
["bitfinex","ETHUSD",1740352769458,1.059914,2837.5,2837.0,3.52477]
["bitfinex","ETHUSD",1740352769660,0.26704517,2837.7,2836.9,17.72496]
["bitfinex","ETHUSD",1740352769971,0.508682,2838.2,2837.0,8.81]
["bitfinex","ETHUSD",1740352770293,3.52292,2838.6,2837.1,5.39]
["bitfinex","ETHUSD",1740352770495,0.26876753,2838.6,2837.7,3.52391]
["bitfinex","ETHUSD",1740352770791,3.52307,2838.5,2837.7,17.72391]
["bitfinex","ETHUSD",1740352771004,3.0,2838.4,2837.7,17.72391]
["bitfinex","ETHUSD",1740352771359,3.0,2838.4,2837.7,17.72393]
["bitfinex","ETHUSD",1740352771568,3.0,2838.5,2837.7,14.2]
["bitfinex","ETHUSD",1740352771866,3.0,2838.5,2837.8,3.52377]
["bitfinex","ETHUSD",1740352772088,3.5229,2838.6,2837.8,7.04755]
["bitfinex","ETHUSD",1740352772271,3.5229,2838.6,2837.7,14.2]
["bitfinex","ETHUSD",1740352772491,3.90696763,2838.4,2837.4,5.39]
["bitfinex","ETHUSD",1740352772689,3.0,2838.3,2837.4,5.39]
["bitfinex","ETHUSD",1740352772884,3.52385,2837.9,2837.4,5.39]
["bitfinex","ETHUSD",1740352773110,3.5242,2837.6,2837.1,5.39]
["bitfinex","ETHUSD",1740352773325,3.52435,2837.4,2837.1,5.39]
["bitfinex","ETHUSD",1740352773526,3.52447,2837.3,2836.8,5.39]
["bitfinex","ETHUSD",1740352773706,3.52497,2836.9,2836.8,5.39]
["bitfinex","ETHUSD",1740352774111,3.52497,2836.9,2836.5,0.52647572]
["bitfinex","ETHUSD",1740352774418,3.52534,2836.6,2836.5,0.52647572]
["bitfinex","ETHUSD",1740352774583,3.52522,2836.7,2836.5,0.52647572]
["bitfinex","ETHUSD",1740352774785,6.52497,2836.9,2835.8,17.72626]
["bitfinex","ETHUSD",1740352774998,0.652497,2836.9,2835.9,8.81]
["bitfinex","ETHUSD",1740352775336,6.52479,2837.1,2835.9,8.81]
["bitfinex","ETHUSD",1740352775473,3.52447,2837.3,2836.1,3.5259]
["bitfinex","ETHUSD",1740352775690,3.52525,2836.7,2835.9,12.33613]
["bitfinex","ETHUSD",1740352775906,3.0,2837.0,2836.1,3.52589]
["bitfinex","ETHUSD",1740352776074,3.0,2836.8,2835.9,12.33615]
["bitfinex","ETHUSD",1740352776409,3.5253,2836.7,2835.9,12.33612]
["bitfinex","ETHUSD",1740352776709,3.952499,2836.8,2836.1,3.52596]
["bitfinex","ETHUSD",1740352776905,3.0,2836.8,2836.1,3.52596]
["bitfinex","ETHUSD",1740352777110,3.0,2836.8,2836.1,7.05192]
["bitfinex","ETHUSD",1740352777311,3.0,2836.8,2836.1,3.52589]
["bitfinex","ETHUSD",1740352778415,3.0,2836.8,2836.2,3.52581]
["bitfinex","ETHUSD",1740352778709,6.52511,2836.8,2836.1,17.72589]
["bitfinex","ETHUSD",1740352778911,7.530126,2836.8,2836.1,17.72589]
["bitfinex","ETHUSD",1740352779072,6.41558363,2836.8,2835.7,14.2]
["bitfinex","ETHUSD",1740352779273,3.0,2836.2,2835.5,0.52647572]
["bitfinex","ETHUSD",1740352779596,4.17678284,2836.7,2835.5,0.52647572]
["bitfinex","ETHUSD",1740352779798,3.52659,2835.6,2835.5,0.52647572]
["bitfinex","ETHUSD",1740352780099,6.52659,2835.6,2835.5,0.52647572]
["bitfinex","ETHUSD",1740352780413,3.52708,2835.2,2835.1,1e-08]
["bitfinex","ETHUSD",1740352780609,6.52708,2835.2,2835.1,1e-08]
["bitfinex","ETHUSD",1740352780905,6.52708,2835.2,2834.9,0.10874418]
["bitfinex","ETHUSD",1740352780906,6.52733,2835.0,2834.9,1e-08]
["bitfinex","ETHUSD",1740352781111,6.52771,2834.7,2834.6,1e-08]
["bitfinex","ETHUSD",1740352782010,6.52771,2834.7,2834.1,0.005]
["bitfinex","ETHUSD",1740352782011,3.0,2834.6,2834.1,0.005]
["bitfinex","ETHUSD",1740352782212,5.56147463,2835.2,2834.1,0.005]
["bitfinex","ETHUSD",1740352782416,4.16537287,2835.2,2834.1,0.005]
["bitfinex","ETHUSD",1740352782713,3.52833,2834.2,2834.1,0.005]
["bitfinex","ETHUSD",1740352782911,3.52749,2834.9,2834.1,0.005]
["bitfinex","ETHUSD",1740352783230,3.52737,2835.0,2834.2,3.52833]
["bitfinex","ETHUSD",1740352783510,3.52722,2835.1,2834.3,3.52813]
["bitfinex","ETHUSD",1740352783732,3.52695,2835.4,2834.2,3.52833]
["bitfinex","ETHUSD",1740352783883,3.52666,2835.6,2834.7,3.52762]
["bitfinex","ETHUSD",1740352784077,3.52653,2835.7,2834.8,3.52748]
["bitfinex","ETHUSD",1740352784307,3.52653,2835.7,2834.6,5.39]
["bitfinex","ETHUSD",1740352784308,0.90808976,2835.7,2834.6,5.39]
["bitfinex","ETHUSD",1740352784537,3.52642,2835.8,2834.8,1.5801]
["bitfinex","ETHUSD",1740352784695,3.5259,2836.2,2834.9,14.2]
["bitfinex","ETHUSD",1740352784899,1.5284,2836.3,2834.9,14.2]
["bitfinex","ETHUSD",1740352784900,3.52631,2835.9,2835.1,3.52721]
["bitfinex","ETHUSD",1740352785333,1.5284,2836.3,2835.0,8.81]
["bitfinex","ETHUSD",1740352785334,3.0,2836.2,2835.0,8.81]
["bitfinex","ETHUSD",1740352785520,3.0,2836.1,2835.2,7.05399]
["bitfinex","ETHUSD",1740352785719,1.5284,2836.3,2835.2,3.52697]
["bitfinex","ETHUSD",1740352785720,3.52618,2836.0,2835.2,3.52697]
["bitfinex","ETHUSD",1740352785934,3.52604,2836.1,2835.2,3.52697]
["bitfinex","ETHUSD",1740352786132,3.52604,2836.1,2835.3,3.52695]
["bitfinex","ETHUSD",1740352786533,3.5261,2836.0,2835.2,3.52697]
["bitfinex","ETHUSD",1740352786745,3.52622,2835.9,2835.1,8.81]
["bitfinex","ETHUSD",1740352787055,3.87871,2836.0,2835.1,8.81]
["bitfinex","ETHUSD",1740352787205,1.5284,2836.3,2835.4,3.52682]
["bitfinex","ETHUSD",1740352787206,6.52573,2836.3,2835.4,3.52682]
["bitfinex","ETHUSD",1740352787410,0.66853988,2836.6,2835.4,3.52682]
["bitfinex","ETHUSD",1740352787621,3.526,2836.1,2835.4,3.52682]
["bitfinex","ETHUSD",1740352787843,2.30320673,2836.8,2836.0,3.52601]
["bitfinex","ETHUSD",1740352788014,2.22741744,2836.8,2835.8,1.6348]
["bitfinex","ETHUSD",1740352788210,0.62101744,2836.8,2835.6,17.7265]
["bitfinex","ETHUSD",1740352788412,3.0,2836.5,2835.6,14.2]
["bitfinex","ETHUSD",1740352788635,3.52526,2836.7,2835.9,3.5262]
["bitfinex","ETHUSD",1740352788949,3.52542,2836.6,2835.9,3.5262]
["bitfinex","ETHUSD",1740352789114,3.52567,2836.4,2835.7,3.52639]
["bitfinex","ETHUSD",1740352789310,3.52567,2836.4,2835.6,14.2]
["bitfinex","ETHUSD",1740352789515,3.5259,2836.2,2835.6,14.2]
["bitfinex","ETHUSD",1740352789712,3.0,2836.5,2835.7,8.81]
["bitfinex","ETHUSD",1740352789920,0.652542,2836.4,2835.7,8.81]
["bitfinex","ETHUSD",1740352790113,3.52611,2836.0,2835.7,8.81]
["bitfinex","ETHUSD",1740352790313,3.52592,2836.2,2835.7,8.81]
["bitfinex","ETHUSD",1740352790514,3.0,2836.1,2835.1,14.2]
["bitfinex","ETHUSD",1740352790710,3.52646,2835.7,2834.6,14.2]
["bitfinex","ETHUSD",1740352790950,3.52703,2835.3,2834.6,5.39]
["bitfinex","ETHUSD",1740352791122,3.52703,2835.3,2834.2,14.2]
["bitfinex","ETHUSD",1740352791123,3.52766,2834.8,2834.2,14.2]
["bitfinex","ETHUSD",1740352791327,3.52793,2834.6,2834.2,14.2]
["bitfinex","ETHUSD",1740352791710,3.52736,2835.0,2833.7,14.2]
["bitfinex","ETHUSD",1740352791711,3.52833,2834.2,2833.7,14.2]
["bitfinex","ETHUSD",1740352791910,3.52821,2834.3,2833.7,14.2]
["bitfinex","ETHUSD",1740352792116,3.0,2834.6,2833.7,14.2]
["bitfinex","ETHUSD",1740352792358,3.52815,2834.4,2833.7,14.2]
["bitfinex","ETHUSD",1740352792509,3.52821,2834.3,2833.7,14.2]
["bitfinex","ETHUSD",1740352792716,3.52833,2834.2,2833.7,5.39]
["bitfinex","ETHUSD",1740352792918,6.52833,2834.2,2833.6,0.02433285]
["bitfinex","ETHUSD",1740352793117,15.43529763,2834.2,2833.6,0.02433285]
["bitfinex","ETHUSD",1740352793350,12.49328839,2834.2,2833.6,0.02433285]
["bitfinex","ETHUSD",1740352793859,15.36223839,2834.2,2834.1,1e-05]
["bitfinex","ETHUSD",1740352794157,12.49328839,2834.2,2834.1,1e-05]
["bitfinex","ETHUSD",1740352794457,15.22736839,2834.2,2834.1,1e-05]
["bitfinex","ETHUSD",1740352794836,8.76077,2834.2,2834.1,1e-05]
["bitfinex","ETHUSD",1740352795045,6.52833,2834.2,2834.1,1e-05]
["bitfinex","ETHUSD",1740352795827,8.60319,2834.2,2834.1,1e-05]
["bitfinex","ETHUSD",1740352796043,6.52833,2834.2,2834.1,1e-05]
["bitfinex","ETHUSD",1740352796363,10.8748,2834.2,2834.1,1e-05]
["bitfinex","ETHUSD",1740352796519,12.70579776,2834.2,2834.1,1e-05]
["bitfinex","ETHUSD",1740352796863,8.35932776,2834.2,2834.1,1e-05]
["bitfinex","ETHUSD",1740352797054,10.76675776,2834.2,2834.1,1e-05]
["bitfinex","ETHUSD",1740352797351,8.35932776,2834.2,2834.1,1e-05]
["bitfinex","ETHUSD",1740352797553,10.77075776,2834.2,2834.1,1e-05]
["bitfinex","ETHUSD",1740352797853,12.34725776,2834.2,2834.1,1e-05]
["bitfinex","ETHUSD",1740352798439,12.09979776,2834.2,2834.1,1e-05]
["bitfinex","ETHUSD",1740352798842,9.93582776,2834.2,2834.1,1e-05]
["bitfinex","ETHUSD",1740352799232,12.25478776,2834.2,2834.1,1e-05]
["bitfinex","ETHUSD",1740352800657,12.09435776,2834.2,2834.1,1e-05]
["bitfinex","ETHUSD",1740352800818,12.54044606,2834.2,2834.1,1e-05]
["bitfinex","ETHUSD",1740352801023,12.09435776,2834.2,2834.1,1e-05]
["bitfinex","ETHUSD",1740352801749,3.52895,2833.7,2833.6,2.85e-06]
["bitfinex","ETHUSD",1740352801977,15.45999128,2833.7,2833.6,2.85e-06]
["bitfinex","ETHUSD",1740352802543,17.77528765,2833.7,2833.6,2.85e-06]
["bitfinex","ETHUSD",1740352802859,17.54117958,2833.7,2833.6,2.85e-06]
["bitfinex","ETHUSD",1740352803359,3.53045,2832.5,2832.4,5.39]
["bitfinex","ETHUSD",1740352803527,3.53045,2832.5,2832.0,14.2]
["bitfinex","ETHUSD",1740352803724,3.93104128,2833.3,2832.0,14.2]
["bitfinex","ETHUSD",1740352803927,5.82495126,2833.7,2832.4,3.53057]
["bitfinex","ETHUSD",1740352804157,3.52926,2833.5,2832.6,3.53021]
["bitfinex","ETHUSD",1740352804427,1.95295354,2834.1,2832.6,3.53021]
["bitfinex","ETHUSD",1740352804428,3.52845,2834.1,2832.8,3.52996]
["bitfinex","ETHUSD",1740352804658,3.92933377,2834.2,2832.3,0.1532449]
["bitfinex","ETHUSD",1740352804659,3.53009,2832.8,2832.3,0.1532449]
["bitfinex","ETHUSD",1740352804865,3.52903,2833.7,2832.3,0.1532449]
["bitfinex","ETHUSD",1740352804866,0.26443225,2833.7,2832.3,0.1532449]
["bitfinex","ETHUSD",1740352805052,0.26443225,2833.7,2832.4,14.2]
["bitfinex","ETHUSD",1740352805232,3.52966,2833.2,2832.4,8.92053]
["bitfinex","ETHUSD",1740352805564,3.52988,2833.0,2832.4,5.39]
["bitfinex","ETHUSD",1740352805736,3.0,2833.5,2832.5,3.53041]
["bitfinex","ETHUSD",1740352805941,3.52939,2833.4,2832.5,12.34036]
["bitfinex","ETHUSD",1740352806155,3.0,2833.5,2832.5,8.81]
["bitfinex","ETHUSD",1740352806459,3.93012492,2834.0,2833.0,5.0959]
["bitfinex","ETHUSD",1740352806625,3.52899,2833.7,2833.0,15.7661]
["bitfinex","ETHUSD",1740352806830,3.93012492,2834.4,2833.1,8.81]
["bitfinex","ETHUSD",1740352807027,0.26307972,2834.4,2833.4,3.52925]
["bitfinex","ETHUSD",1740352807232,7.45783492,2834.7,2833.2,0.55]
["bitfinex","ETHUSD",1740352807460,3.52802,2834.5,2833.6,3.529]
["bitfinex","ETHUSD",1740352807832,3.52802,2834.5,2833.5,3.52919]
["bitfinex","ETHUSD",1740352808167,3.52809,2834.4,2833.5,3.52912]
["bitfinex","ETHUSD",1740352808462,7.180671,2834.6,2833.3,15.136]
["bitfinex","ETHUSD",1740352808635,3.52864,2834.0,2833.3,17.72945]
["bitfinex","ETHUSD",1740352808972,3.0,2834.3,2833.4,8.81]
["bitfinex","ETHUSD",1740352809128,3.0,2834.0,2833.3,5.39]
["bitfinex","ETHUSD",1740352809329,3.52903,2833.7,2833.3,5.39]
["bitfinex","ETHUSD",1740352809546,7.0581,2833.7,2833.3,5.39]
["bitfinex","ETHUSD",1740352809746,3.52932,2833.4,2833.0,1.5661]
["bitfinex","ETHUSD",1740352810042,3.5287,2833.9,2833.0,1.5661]
["bitfinex","ETHUSD",1740352810043,6.52865,2834.0,2833.1,3.52963]
["bitfinex","ETHUSD",1740352810259,6.52865,2834.0,2833.1,14.2]
["bitfinex","ETHUSD",1740352810461,3.5292,2833.5,2833.1,14.2]
["bitfinex","ETHUSD",1740352810644,3.52913,2833.6,2833.1,14.2]
["bitfinex","ETHUSD",1740352810849,3.52933,2833.4,2833.1,14.2]
["bitfinex","ETHUSD",1740352811083,3.52933,2833.4,2833.1,5.39]
["bitfinex","ETHUSD",1740352811282,3.52913,2833.6,2833.1,5.39]
["bitfinex","ETHUSD",1740352811581,7.05757,2833.9,2833.1,5.39]
["bitfinex","ETHUSD",1740352811787,3.0,2834.1,2833.1,5.39]
["bitfinex","ETHUSD",1740352811788,3.52853,2834.1,2833.1,5.39]
["bitfinex","ETHUSD",1740352811983,3.92786863,2834.8,2833.2,9.36]
["bitfinex","ETHUSD",1740352812158,3.52788,2834.6,2833.8,1.6148]
["bitfinex","ETHUSD",1740352812343,3.52856,2834.1,2833.8,15.8148]
["bitfinex","ETHUSD",1740352812690,3.92786863,2834.0,2833.3,1.6007]
["bitfinex","ETHUSD",1740352812842,3.52883,2833.8,2833.3,1.6007]
["bitfinex","ETHUSD",1740352813248,6.52872,2833.9,2833.3,1.6007]
["bitfinex","ETHUSD",1740352813698,3.92786863,2834.4,2833.3,1.6007]
["bitfinex","ETHUSD",1740352813993,0.378,2834.8,2833.3,1.6007]
["bitfinex","ETHUSD",1740352813994,3.52798,2834.5,2833.8,3.52881]
["bitfinex","ETHUSD",1740352814554,3.52798,2834.5,2833.6,3.52897]
["bitfinex","ETHUSD",1740352814758,3.52783,2834.6,2833.4,17.72925]
["bitfinex","ETHUSD",1740352814959,6.52806,2834.5,2833.7,3.52884]
["bitfinex","ETHUSD",1740352815202,3.27136352,2834.7,2833.4,14.2]
["bitfinex","ETHUSD",1740352815350,3.52864,2834.0,2833.4,14.2]
["bitfinex","ETHUSD",1740352815550,3.52841,2834.2,2833.5,8.81]
["bitfinex","ETHUSD",1740352815751,3.52797,2834.5,2833.7,3.52887]
["bitfinex","ETHUSD",1740352816063,4.65214101,2834.8,2834.1,3.52845]
["bitfinex","ETHUSD",1740352816264,3.52771,2834.7,2834.3,1.5086]
["bitfinex","ETHUSD",1740352816444,3.92786863,2834.8,2834.3,1.5086]
["bitfinex","ETHUSD",1740352816649,3.52781,2834.7,2834.3,1.5086]
["bitfinex","ETHUSD",1740352816883,3.52787,2834.6,2834.3,1.5086]
["bitfinex","ETHUSD",1740352817135,3.52796,2834.5,2834.3,1.5086]
["bitfinex","ETHUSD",1740352817493,3.52823,2834.3,2834.0,14.2]
["bitfinex","ETHUSD",1740352817679,3.52812,2834.4,2834.0,14.2]
["bitfinex","ETHUSD",1740352817873,3.5282,2834.3,2834.0,14.2]
["bitfinex","ETHUSD",1740352818076,7.05684,2834.2,2833.9,1.6578]
["bitfinex","ETHUSD",1740352818433,3.0,2834.3,2833.9,1.6578]
["bitfinex","ETHUSD",1740352818633,3.0,2834.4,2833.9,1.6578]
["bitfinex","ETHUSD",1740352818786,3.52822,2834.3,2833.9,1.6578]
["bitfinex","ETHUSD",1740352819128,4.34786915,2834.7,2833.9,1.6578]
["bitfinex","ETHUSD",1740352819290,3.92786863,2834.8,2833.9,1.6578]
["bitfinex","ETHUSD",1740352819494,3.52801,2834.5,2833.9,1.6578]
["bitfinex","ETHUSD",1740352820199,0.352801,2834.5,2833.9,1.6578]
["bitfinex","ETHUSD",1740352820385,3.0,2834.9,2834.1,3.52838]
["bitfinex","ETHUSD",1740352820583,3.92786863,2835.2,2834.2,3.52827]
["bitfinex","ETHUSD",1740352820861,1.5534,2835.5,2834.5,3.52788]
["bitfinex","ETHUSD",1740352820862,3.52702,2835.3,2834.5,3.52788]
["bitfinex","ETHUSD",1740352820997,3.52715,2835.2,2834.5,8.81]
["bitfinex","ETHUSD",1740352821408,3.52715,2835.2,2834.5,12.33794]
["bitfinex","ETHUSD",1740352821781,3.0,2835.0,2834.5,8.81]
["bitfinex","ETHUSD",1740352822032,6.52696,2835.3,2834.5,12.33784]
["bitfinex","ETHUSD",1740352822238,3.52689,2835.4,2834.7,3.52768]
["bitfinex","ETHUSD",1740352822526,3.0,2835.1,2834.6,14.2]
["bitfinex","ETHUSD",1740352822914,3.52722,2835.1,2834.6,14.2]
["bitfinex","ETHUSD",1740352823113,3.52747,2834.9,2834.6,14.2]
["bitfinex","ETHUSD",1740352823324,3.52732,2835.1,2834.6,14.2]
["bitfinex","ETHUSD",1740352823523,0.352732,2835.1,2834.6,14.2]
["bitfinex","ETHUSD",1740352823702,3.52827,2834.3,2834.1,8.81]
["bitfinex","ETHUSD",1740352824036,3.52841,2834.2,2834.0,14.2]
["bitfinex","ETHUSD",1740352824335,3.52845,2834.1,2834.0,14.2]
["bitfinex","ETHUSD",1740352824538,3.0,2834.4,2834.0,14.2]
["bitfinex","ETHUSD",1740352824696,0.369,2835.0,2834.0,17.72856]
["bitfinex","ETHUSD",1740352824887,3.0,2834.6,2834.0,17.72856]
["bitfinex","ETHUSD",1740352825088,1.18689547,2835.0,2834.0,14.2]
["bitfinex","ETHUSD",1740352825437,3.0,2834.9,2834.0,14.2]
["bitfinex","ETHUSD",1740352825639,1.18689547,2835.0,2834.0,14.2]
["bitfinex","ETHUSD",1740352825841,3.52789,2834.6,2834.0,14.2]
["bitfinex","ETHUSD",1740352826015,3.52746,2834.9,2834.0,14.2]
["bitfinex","ETHUSD",1740352826220,3.52815,2834.4,2834.0,14.2]
["bitfinex","ETHUSD",1740352826529,0.47143855,2834.8,2834.0,14.2]
["bitfinex","ETHUSD",1740352826530,3.52832,2834.3,2834.0,14.2]
["bitfinex","ETHUSD",1740352826838,3.52832,2834.3,2834.0,5.39]
["bitfinex","ETHUSD",1740352827126,3.52885,2833.8,2833.5,1.6478]
["bitfinex","ETHUSD",1740352827289,3.52863,2834.0,2833.5,15.8478]
["bitfinex","ETHUSD",1740352828444,0.705702,2834.0,2833.5,14.2]
["bitfinex","ETHUSD",1740352828652,7.05759,2833.9,2833.5,14.2]
["bitfinex","ETHUSD",1740352828947,3.0,2834.0,2833.5,14.2]
["bitfinex","ETHUSD",1740352829148,6.5286,2834.0,2833.5,14.2]
["bitfinex","ETHUSD",1740352829656,3.5287,2833.9,2833.5,14.2]
["bitfinex","ETHUSD",1740352829849,3.52902,2833.7,2833.5,14.2]
["bitfinex","ETHUSD",1740352830348,3.52907,2833.6,2833.5,5.39]
["bitfinex","ETHUSD",1740352831154,3.52907,2833.6,2833.2,8.81]
["bitfinex","ETHUSD",1740352831155,3.52945,2833.3,2833.2,8.81]
["bitfinex","ETHUSD",1740352831554,6.52945,2833.3,2832.9,5.39]
["bitfinex","ETHUSD",1740352831718,3.53045,2832.5,2832.4,14.2]
["bitfinex","ETHUSD",1740352831914,3.53057,2832.4,2832.3,8.9632449]
["bitfinex","ETHUSD",1740352832127,5.63857,2832.4,2832.3,0.1532449]
["bitfinex","ETHUSD",1740352832331,10.245353,2832.4,2832.3,1e-08]
["bitfinex","ETHUSD",1740352832534,10.245353,2832.4,2831.3,7.0103]
["bitfinex","ETHUSD",1740352832535,3.53116,2832.0,2831.3,7.0103]
["bitfinex","ETHUSD",1740352832731,3.53116,2832.0,2831.3,14.2]
["bitfinex","ETHUSD",1740352832732,3.53142,2831.8,2831.3,14.2]
["bitfinex","ETHUSD",1740352833018,3.0,2831.7,2831.3,5.39]
["bitfinex","ETHUSD",1740352833219,3.53086,2832.2,2831.3,5.39]
["bitfinex","ETHUSD",1740352833421,3.53086,2832.2,2830.8,14.2]
["bitfinex","ETHUSD",1740352833422,3.0,2831.4,2830.8,14.2]
["bitfinex","ETHUSD",1740352833655,3.0,2831.4,2830.2,15.8571]
["bitfinex","ETHUSD",1740352833656,3.0,2831.1,2830.2,15.8571]
["bitfinex","ETHUSD",1740352833833,3.53277,2830.7,2830.3,8.81]
["bitfinex","ETHUSD",1740352834038,4.2462358,2831.3,2830.4,7.06592]
["bitfinex","ETHUSD",1740352834039,3.53202,2831.3,2830.4,7.06592]
["bitfinex","ETHUSD",1740352834282,3.931023,2831.9,2830.5,14.2]
["bitfinex","ETHUSD",1740352834567,3.53182,2831.4,2830.6,12.34281]
["bitfinex","ETHUSD",1740352834762,6.53159,2831.6,2830.6,8.81]
["bitfinex","ETHUSD",1740352834924,3.9244323,2831.8,2831.0,3.53225]
["bitfinex","ETHUSD",1740352834925,3.0,2831.7,2831.0,3.53225]
["bitfinex","ETHUSD",1740352835373,3.53133,2831.8,2830.6,8.81]
["bitfinex","ETHUSD",1740352835374,3.53159,2831.6,2830.6,8.81]
["bitfinex","ETHUSD",1740352835675,3.53159,2831.6,2830.9,3.53237]
["bitfinex","ETHUSD",1740352835871,6.53141,2831.8,2830.8,3.53247]
["bitfinex","ETHUSD",1740352836052,0.363,2832.5,2830.7,2.1311]
["bitfinex","ETHUSD",1740352836053,3.80152341,2832.4,2830.7,2.1311]
["bitfinex","ETHUSD",1740352836224,3.53122,2831.9,2831.1,3.53212]
["bitfinex","ETHUSD",1740352836429,3.0,2832.0,2831.3,3.5319]
["bitfinex","ETHUSD",1740352836737,3.0,2831.8,2831.2,14.2]
["bitfinex","ETHUSD",1740352836951,3.0,2831.7,2831.2,14.2]
["bitfinex","ETHUSD",1740352837256,6.53147,2831.7,2831.2,14.2]
["bitfinex","ETHUSD",1740352837437,3.53152,2831.7,2831.2,14.2]
["bitfinex","ETHUSD",1740352837759,3.53185,2831.4,2831.2,14.2]
["bitfinex","ETHUSD",1740352837965,3.53194,2831.3,2831.2,14.2]
["bitfinex","ETHUSD",1740352838266,3.53194,2831.3,2830.7,1.5811]
["bitfinex","ETHUSD",1740352838267,7.06423,2831.2,2830.8,14.2]
["bitfinex","ETHUSD",1740352838580,0.25912099,2831.6,2830.8,14.2]
["bitfinex","ETHUSD",1740352838766,3.0,2831.5,2830.8,17.73246]
["bitfinex","ETHUSD",1740352839268,3.53217,2831.2,2830.8,14.2]
["bitfinex","ETHUSD",1740352839465,0.25912099,2831.6,2830.8,5.39]
["bitfinex","ETHUSD",1740352839639,3.53201,2831.3,2830.8,5.39]
["bitfinex","ETHUSD",1740352839846,3.53241,2831.0,2830.8,5.39]
["bitfinex","ETHUSD",1740352840040,3.53232,2831.0,2830.7,1.5811]
["bitfinex","ETHUSD",1740352840288,3.53232,2831.0,2830.4,14.2]
["bitfinex","ETHUSD",1740352840580,3.5329,2830.6,2830.4,5.39]
["bitfinex","ETHUSD",1740352840866,7.06532,2830.8,2830.4,5.39]
["bitfinex","ETHUSD",1740352841071,3.931023,2831.3,2830.4,5.39]
["bitfinex","ETHUSD",1740352841281,3.0,2831.2,2830.6,3.53273]
["bitfinex","ETHUSD",1740352841571,0.25912099,2831.6,2830.4,5.39]
["bitfinex","ETHUSD",1740352841730,0.25912099,2831.6,2830.5,8.81]
["bitfinex","ETHUSD",1740352841932,6.79078099,2831.6,2830.8,3.53246]
["bitfinex","ETHUSD",1740352842164,3.79078099,2831.6,2830.8,3.53246]
["bitfinex","ETHUSD",1740352842331,0.25912099,2831.6,2830.9,3.5324]
["bitfinex","ETHUSD",1740352842532,5.1091,2832.3,2831.1,1.5398]
["bitfinex","ETHUSD",1740352842766,3.53069,2832.3,2831.5,3.53161]
["bitfinex","ETHUSD",1740352842931,7.461093,2832.8,2831.9,3.53112]
["bitfinex","ETHUSD",1740352843144,3.53032,2832.6,2831.8,3.53132]
["bitfinex","ETHUSD",1740352843334,9.689498,2833.2,2832.4,3.53048]
["bitfinex","ETHUSD",1740352843335,0.71250401,2833.0,2832.4,3.53048]
["bitfinex","ETHUSD",1740352843538,3.80169544,2833.1,2831.9,15.7622]
["bitfinex","ETHUSD",1740352843737,3.53082,2832.2,2831.9,6.9522]
["bitfinex","ETHUSD",1740352843932,3.53097,2832.1,2831.9,6.9522]
["bitfinex","ETHUSD",1740352844170,0.353097,2832.1,2831.4,1.5406]
["bitfinex","ETHUSD",1740352844374,3.53151,2831.7,2831.4,1.5406]
["bitfinex","ETHUSD",1740352844583,3.53169,2831.5,2831.4,1.5406]
["bitfinex","ETHUSD",1740352844748,3.53157,2831.6,2831.2,5.39]
["bitfinex","ETHUSD",1740352845070,3.53172,2831.5,2831.2,5.39]
["bitfinex","ETHUSD",1740352845273,3.53202,2831.3,2831.0,6.9306]
["bitfinex","ETHUSD",1740352845437,3.53209,2831.2,2831.0,6.9306]
["bitfinex","ETHUSD",1740352845638,7.06405,2831.3,2831.0,6.9306]
["bitfinex","ETHUSD",1740352845977,3.53247,2830.9,2830.7,8.81]
["bitfinex","ETHUSD",1740352846182,3.53247,2830.9,2830.6,7.0051]
["bitfinex","ETHUSD",1740352846344,3.53233,2831.0,2830.6,7.0051]
["bitfinex","ETHUSD",1740352846755,3.53253,2830.9,2830.6,7.0051]
["bitfinex","ETHUSD",1740352846953,3.53182,2831.4,2830.6,7.0051]
["bitfinex","ETHUSD",1740352847158,2.3122992,2831.3,2830.6,5.39]
["bitfinex","ETHUSD",1740352847353,6.931023,2831.2,2830.6,5.39]
["bitfinex","ETHUSD",1740352847569,6.931023,2831.2,2830.2,5.39]
["bitfinex","ETHUSD",1740352847879,6.931023,2831.2,2829.9,5.39]
["bitfinex","ETHUSD",1740352847880,3.53319,2830.3,2829.9,5.39]
["bitfinex","ETHUSD",1740352848077,3.0,2830.4,2829.9,5.39]
["bitfinex","ETHUSD",1740352848381,3.53323,2830.3,2829.9,5.39]
["bitfinex","ETHUSD",1740352848681,3.0,2830.4,2829.9,5.39]
["bitfinex","ETHUSD",1740352848901,3.53305,2830.5,2829.9,5.39]
["bitfinex","ETHUSD",1740352849048,6.53282,2830.6,2829.9,5.39]
["bitfinex","ETHUSD",1740352849392,3.53292,2830.6,2829.9,5.39]
["bitfinex","ETHUSD",1740352849540,6.53238,2831.0,2829.9,5.39]
["bitfinex","ETHUSD",1740352849745,7.21171862,2831.0,2830.2,3.5332]
["bitfinex","ETHUSD",1740352850002,3.53262,2830.8,2830.1,3.53342]
["bitfinex","ETHUSD",1740352850204,7.06528,2830.8,2830.1,3.53342]
["bitfinex","ETHUSD",1740352850404,3.0,2830.8,2830.0,8.81]
["bitfinex","ETHUSD",1740352850683,3.53332,2830.2,2830.0,8.81]
["bitfinex","ETHUSD",1740352850854,3.53355,2830.1,2829.9,5.39]
["bitfinex","ETHUSD",1740352851056,3.53356,2830.0,2829.9,5.39]
["bitfinex","ETHUSD",1740352851279,3.45251,2830.0,2829.5,5.5432449]
["bitfinex","ETHUSD",1740352851463,3.534,2829.7,2829.5,5.5432449]
["bitfinex","ETHUSD",1740352851657,3.53406,2829.6,2829.5,0.1532449]
["bitfinex","ETHUSD",1740352852192,10.465083,2829.6,2829.5,0.1532449]
["bitfinex","ETHUSD",1740352852344,6.53406,2829.6,2829.5,0.1532449]
["bitfinex","ETHUSD",1740352852775,8.66602,2829.6,2829.5,0.1532449]
["bitfinex","ETHUSD",1740352853089,13.817039,2829.6,2829.5,0.1532449]
["bitfinex","ETHUSD",1740352853457,12.597043,2829.6,2829.5,0.1532449]
["bitfinex","ETHUSD",1740352853659,3.53382,2829.8,2829.5,0.1532449]
["bitfinex","ETHUSD",1740352853865,0.72299817,2830.6,2829.6,14.2]
["bitfinex","ETHUSD",1740352854063,3.53332,2830.2,2829.7,8.81]
["bitfinex","ETHUSD",1740352854295,3.53301,2830.5,2829.9,3.53362]
["bitfinex","ETHUSD",1740352854495,3.5329,2830.6,2829.8,8.81]
["bitfinex","ETHUSD",1740352854687,3.53294,2830.5,2829.9,3.53361]
["bitfinex","ETHUSD",1740352854869,3.5329,2830.6,2829.8,8.81]
["bitfinex","ETHUSD",1740352855071,3.53313,2830.4,2829.8,8.81]
["bitfinex","ETHUSD",1740352855276,3.5329,2830.6,2829.8,8.81]
["bitfinex","ETHUSD",1740352855473,3.53314,2830.4,2829.8,8.81]
["bitfinex","ETHUSD",1740352855676,3.53326,2830.3,2829.8,8.81]
["bitfinex","ETHUSD",1740352855898,3.53364,2830.0,2829.8,8.81]
["bitfinex","ETHUSD",1740352856070,3.53347,2830.1,2829.7,5.39]
["bitfinex","ETHUSD",1740352856402,3.5337,2829.9,2829.7,5.39]
["bitfinex","ETHUSD",1740352856568,3.53381,2829.8,2829.7,5.39]
["bitfinex","ETHUSD",1740352856901,3.53406,2829.6,2829.5,0.1532449]
["bitfinex","ETHUSD",1740352857274,6.377491,2829.6,2829.5,0.1532449]
["bitfinex","ETHUSD",1740352857480,3.53359,2830.0,2829.5,0.1532449]
["bitfinex","ETHUSD",1740352857674,7.06783,2829.8,2829.5,0.1532449]
["bitfinex","ETHUSD",1740352857875,3.53406,2829.6,2829.5,0.1532449]
["bitfinex","ETHUSD",1740352858307,3.53456,2829.2,2829.1,0.005]
["bitfinex","ETHUSD",1740352858470,10.465583,2829.2,2829.1,0.005]
["bitfinex","ETHUSD",1740352858817,11.8655863,2829.2,2829.1,0.005]
["bitfinex","ETHUSD",1740352859371,16.0881963,2829.2,2829.1,0.005]
["bitfinex","ETHUSD",1740352859870,11.8655863,2829.2,2829.1,0.005]
["bitfinex","ETHUSD",1740352860204,10.465583,2829.2,2829.1,0.005]
["bitfinex","ETHUSD",1740352860532,3.53503,2828.9,2828.2,1.6308]
["bitfinex","ETHUSD",1740352860821,3.53503,2828.9,2828.1,5.39]
["bitfinex","ETHUSD",1740352860822,3.53529,2828.7,2828.1,5.39]
["bitfinex","ETHUSD",1740352861031,3.53558,2828.4,2828.1,5.39]
["bitfinex","ETHUSD",1740352861323,3.53581,2828.2,2828.1,5.39]
["bitfinex","ETHUSD",1740352861488,3.0,2828.5,2827.8,1.5465]
["bitfinex","ETHUSD",1740352861812,3.0,2828.3,2827.6,14.2]
["bitfinex","ETHUSD",1740352861991,3.53644,2827.7,2827.6,14.2]
["bitfinex","ETHUSD",1740352862301,2.44263,2827.7,2827.0,14.2]
["bitfinex","ETHUSD",1740352862474,3.53627,2827.9,2827.0,14.2]
["bitfinex","ETHUSD",1740352862475,3.0,2827.9,2827.4,3.53676]
["bitfinex","ETHUSD",1740352862679,3.53602,2828.1,2827.1,8.81]
["bitfinex","ETHUSD",1740352862880,3.53602,2828.1,2827.5,3.53667]
["bitfinex","ETHUSD",1740352863067,3.0,2828.0,2827.1,8.81]
["bitfinex","ETHUSD",1740352863268,10.467173,2828.0,2827.1,8.81]
["bitfinex","ETHUSD",1740352863506,3.53719,2827.1,2827.0,5.39]
["bitfinex","ETHUSD",1740352863709,3.53719,2827.1,2826.8,1.555]
["bitfinex","ETHUSD",1740352864012,7.467163,2828.0,2827.3,3.53686]
["bitfinex","ETHUSD",1740352864191,4.231023,2828.4,2827.3,14.2]
["bitfinex","ETHUSD",1740352864505,3.5359,2828.2,2827.4,8.81]
["bitfinex","ETHUSD",1740352864718,3.53658,2827.6,2827.4,8.81]
["bitfinex","ETHUSD",1740352864887,3.931023,2828.0,2827.4,8.81]
["bitfinex","ETHUSD",1740352865083,3.53669,2827.5,2827.4,8.81]
["bitfinex","ETHUSD",1740352865279,7.043259,2827.5,2827.4,8.81]
["bitfinex","ETHUSD",1740352865697,6.310799,2827.5,2827.4,8.81]
["bitfinex","ETHUSD",1740352865870,6.310799,2827.5,2826.6,0.1532449]
["bitfinex","ETHUSD",1740352866095,3.53727,2827.1,2826.6,0.1532449]
["bitfinex","ETHUSD",1740352866428,3.353669,2827.5,2827.0,3.53724]
["bitfinex","ETHUSD",1740352866614,3.0,2827.5,2826.8,3.5375]
["bitfinex","ETHUSD",1740352866816,3.53689,2827.4,2826.8,7.07498]
["bitfinex","ETHUSD",1740352867020,3.53689,2827.4,2826.9,3.53742]
["bitfinex","ETHUSD",1740352867215,3.53676,2827.5,2826.9,3.53744]
["bitfinex","ETHUSD",1740352867433,3.53676,2827.5,2826.8,3.53749]
["bitfinex","ETHUSD",1740352867819,3.53756,2826.8,2826.7,14.2]
["bitfinex","ETHUSD",1740352867998,3.53734,2827.0,2826.7,5.39]
["bitfinex","ETHUSD",1740352868197,7.07477,2827.0,2826.7,5.39]
["bitfinex","ETHUSD",1740352868428,3.53734,2827.0,2826.7,5.39]
["bitfinex","ETHUSD",1740352868630,3.53744,2826.9,2826.7,5.39]
["bitfinex","ETHUSD",1740352868948,3.53734,2827.0,2826.7,5.39]
["bitfinex","ETHUSD",1740352869107,3.53722,2827.1,2826.7,5.39]
["bitfinex","ETHUSD",1740352869300,3.931023,2827.6,2826.7,14.2]
["bitfinex","ETHUSD",1740352869498,3.53697,2827.3,2826.8,8.81]
["bitfinex","ETHUSD",1740352869698,7.467663,2827.6,2826.8,12.34752]
["bitfinex","ETHUSD",1740352869919,3.53694,2827.3,2826.8,12.34748]
["bitfinex","ETHUSD",1740352870120,3.53769,2826.7,2826.6,0.1532449]
["bitfinex","ETHUSD",1740352870599,9.5745,2826.7,2826.6,0.1532449]
["bitfinex","ETHUSD",1740352870824,12.9440093,2826.7,2826.6,4.9e-06]
["bitfinex","ETHUSD",1740352871022,3.53794,2826.5,2825.5,1.5613049]
["bitfinex","ETHUSD",1740352871224,3.931023,2826.1,2825.3,5.39]
["bitfinex","ETHUSD",1740352871450,3.53849,2826.1,2825.3,5.39]
["bitfinex","ETHUSD",1740352871736,3.53819,2826.3,2825.5,3.53907]
["bitfinex","ETHUSD",1740352871902,3.931023,2826.8,2825.7,0.55]
["bitfinex","ETHUSD",1740352872247,3.931023,2827.2,2826.3,3.53816]
["bitfinex","ETHUSD",1740352872435,3.931023,2827.2,2825.5,1.30183]
["bitfinex","ETHUSD",1740352872436,3.53769,2826.8,2826.4,14.2]
["bitfinex","ETHUSD",1740352872635,3.538,2826.5,2825.9,3.53863]
["bitfinex","ETHUSD",1740352872799,3.53815,2826.4,2825.9,14.2]
["bitfinex","ETHUSD",1740352873000,3.53802,2826.5,2825.9,14.2]
["bitfinex","ETHUSD",1740352873311,3.53846,2826.1,2825.9,14.2]
["bitfinex","ETHUSD",1740352873520,3.53913,2825.6,2825.1,14.2]
["bitfinex","ETHUSD",1740352873720,3.53913,2825.6,2825.2,8.81]
["bitfinex","ETHUSD",1740352873928,3.53888,2825.8,2825.1,5.39]
["bitfinex","ETHUSD",1740352874110,7.469673,2826.0,2825.4,3.53921]
["bitfinex","ETHUSD",1740352874312,3.53925,2825.5,2825.2,1.5466]
["bitfinex","ETHUSD",1740352874543,7.07805,2825.7,2825.2,1.5466]
["bitfinex","ETHUSD",1740352874754,3.5389,2825.8,2825.2,1.5466]
["bitfinex","ETHUSD",1740352875041,0.7469673,2825.9,2825.2,1.5466]
["bitfinex","ETHUSD",1740352875340,3.53888,2825.8,2825.2,5.08613]
["bitfinex","ETHUSD",1740352875543,3.53888,2825.8,2825.2,1.5466]
["bitfinex","ETHUSD",1740352875744,3.53917,2825.6,2825.2,1.5466]
["bitfinex","ETHUSD",1740352876242,3.53921,2825.5,2825.1,5.39]
["bitfinex","ETHUSD",1740352876447,3.931023,2825.6,2824.8,1.5086]
["bitfinex","ETHUSD",1740352876621,0.353917,2825.5,2824.8,1.5086]
["bitfinex","ETHUSD",1740352876827,3.0,2825.9,2825.4,3.53925]
["bitfinex","ETHUSD",1740352877019,3.931023,2826.0,2824.8,1.5086]
["bitfinex","ETHUSD",1740352877334,3.931023,2826.8,2825.3,2.1778]
["bitfinex","ETHUSD",1740352877536,3.931023,2826.8,2825.4,14.2]
["bitfinex","ETHUSD",1740352877734,7.07573,2826.6,2826.0,3.53846]
["bitfinex","ETHUSD",1740352878047,3.0,2826.3,2825.6,14.2]
["bitfinex","ETHUSD",1740352878344,3.0,2826.3,2825.4,8.81]
["bitfinex","ETHUSD",1740352878716,3.53832,2826.2,2825.4,8.81]
["bitfinex","ETHUSD",1740352878918,3.0,2826.3,2825.4,8.81]
["bitfinex","ETHUSD",1740352879335,6.53819,2826.3,2825.6,3.53901]
["bitfinex","ETHUSD",1740352879549,3.931023,2826.8,2825.7,14.2]
["bitfinex","ETHUSD",1740352879762,4.35130405,2826.8,2825.7,14.2]
["bitfinex","ETHUSD",1740352880045,3.53889,2825.8,2825.3,1.6278]
["bitfinex","ETHUSD",1740352880247,7.469593,2826.0,2824.9,8.73548]
["bitfinex","ETHUSD",1740352880446,3.53922,2825.5,2824.9,5.19559]
["bitfinex","ETHUSD",1740352880942,7.469593,2826.0,2825.0,3.53971]
["bitfinex","ETHUSD",1740352880943,3.53902,2825.7,2825.0,3.53971]
["bitfinex","ETHUSD",1740352881149,3.53907,2825.6,2825.0,3.53971]
["bitfinex","ETHUSD",1740352881560,3.53907,2825.6,2825.0,7.07946]
["bitfinex","ETHUSD",1740352881745,3.53907,2825.6,2825.0,8.92971]
["bitfinex","ETHUSD",1740352882128,3.53941,2825.4,2825.0,5.39]
["bitfinex","ETHUSD",1740352882328,3.53926,2825.5,2825.0,5.39]
["bitfinex","ETHUSD",1740352882560,3.5393,2825.5,2825.0,5.39]
["bitfinex","ETHUSD",1740352882760,3.53925,2825.5,2825.0,5.39]
["bitfinex","ETHUSD",1740352883137,3.51250428,2825.6,2825.0,5.39]
["bitfinex","ETHUSD",1740352883337,3.0,2825.9,2824.1,0.353]
["bitfinex","ETHUSD",1740352883338,3.51250428,2825.3,2824.4,1.5161]
["bitfinex","ETHUSD",1740352883577,3.54082,2824.2,2824.1,0.005]
["bitfinex","ETHUSD",1740352883739,3.54077,2824.3,2824.1,0.005]
["bitfinex","ETHUSD",1740352883951,3.51250428,2824.5,2824.1,0.005]
["bitfinex","ETHUSD",1740352884147,1.6572,2825.2,2824.1,0.005]
["bitfinex","ETHUSD",1740352884348,3.51250428,2824.5,2824.1,3.54593]
["bitfinex","ETHUSD",1740352884672,3.5407,2824.3,2824.1,0.005]
["bitfinex","ETHUSD",1740352885072,3.54082,2824.2,2824.1,0.005]
["bitfinex","ETHUSD",1740352885274,3.5407,2824.3,2824.1,0.005]
["bitfinex","ETHUSD",1740352885475,3.51250428,2824.8,2824.1,3.54586]
["bitfinex","ETHUSD",1740352885639,1.6572,2825.2,2824.1,0.005]
["bitfinex","ETHUSD",1740352885951,1.6572,2825.2,2824.3,3.54062]
["bitfinex","ETHUSD",1740352885952,3.53992,2825.0,2824.3,3.54062]
["bitfinex","ETHUSD",1740352886148,3.54065,2824.4,2824.2,14.2]
["bitfinex","ETHUSD",1740352886350,3.51250428,2824.5,2824.2,5.39]
["bitfinex","ETHUSD",1740352886652,3.5407,2824.3,2824.1,0.005]
["bitfinex","ETHUSD",1740352886872,15.00437428,2824.2,2824.1,0.005]
["bitfinex","ETHUSD",1740352887175,6.5412,2823.9,2823.8,4.9e-06]
["bitfinex","ETHUSD",1740352887383,6.5412,2823.9,2822.5,1.5763]
["bitfinex","ETHUSD",1740352887384,3.54195,2823.3,2822.5,1.5763]
["bitfinex","ETHUSD",1740352887554,3.54195,2823.3,2822.2,3.54328]
["bitfinex","ETHUSD",1740352887555,8.85049,2823.3,2822.2,1.5763]
["bitfinex","ETHUSD",1740352887738,12.36299428,2823.3,2822.2,1.5763]
["bitfinex","ETHUSD",1740352887944,10.05445428,2823.3,2822.6,3.5428]
["bitfinex","ETHUSD",1740352888162,10.05445428,2823.3,2822.4,3.54301]
["bitfinex","ETHUSD",1740352888476,1.6317,2823.8,2822.9,3.54242]
["bitfinex","ETHUSD",1740352888477,3.51250428,2823.6,2822.9,3.54242]
["bitfinex","ETHUSD",1740352888685,3.51746296,2823.6,2822.5,3.54291]
["bitfinex","ETHUSD",1740352888853,3.51746296,2823.9,2823.3,3.54184]
["bitfinex","ETHUSD",1740352889045,3.51746296,2824.2,2823.4,8.81]
["bitfinex","ETHUSD",1740352889241,3.54095,2824.1,2823.4,8.81]
["bitfinex","ETHUSD",1740352889458,3.51746296,2824.2,2823.8,3.54123]
["bitfinex","ETHUSD",1740352889684,3.51576549,2824.3,2823.8,3.54123]
["bitfinex","ETHUSD",1740352889891,7.05648549,2824.3,2823.6,3.54148]
["bitfinex","ETHUSD",1740352890046,3.51576549,2824.3,2823.8,3.54132]
["bitfinex","ETHUSD",1740352890394,7.05688549,2824.0,2823.4,8.81]
["bitfinex","ETHUSD",1740352890844,3.54142,2823.8,2823.4,8.81]
["bitfinex","ETHUSD",1740352891049,3.54089,2824.2,2823.4,8.81]
["bitfinex","ETHUSD",1740352891269,3.54089,2824.2,2823.5,3.54161]
["bitfinex","ETHUSD",1740352891485,3.95661146,2824.5,2823.4,8.81]
["bitfinex","ETHUSD",1740352891654,3.54071,2824.3,2823.7,3.5414]
["bitfinex","ETHUSD",1740352891985,6.54087,2824.2,2823.6,3.54154]
["bitfinex","ETHUSD",1740352892305,3.5412,2823.9,2823.5,8.81]
["bitfinex","ETHUSD",1740352892507,3.54111,2824.0,2823.4,14.2]
["bitfinex","ETHUSD",1740352892653,3.54137,2823.8,2823.4,5.39]
["bitfinex","ETHUSD",1740352892853,3.54146,2823.7,2823.4,5.39]
["bitfinex","ETHUSD",1740352893284,3.54146,2823.7,2823.2,2.63373737]
["bitfinex","ETHUSD",1740352893285,3.54195,2823.3,2823.2,1.03323737]
["bitfinex","ETHUSD",1740352894265,8.93377,2823.3,2823.2,1.03323737]
["bitfinex","ETHUSD",1740352894467,10.18133,2823.3,2823.2,1.03323737]
["bitfinex","ETHUSD",1740352894790,14.13794146,2823.3,2823.2,1.03323737]
["bitfinex","ETHUSD",1740352895153,11.74612146,2823.3,2823.2,1.03323737]
["bitfinex","ETHUSD",1740352895355,14.01569146,2823.3,2823.2,1.03323737]
["bitfinex","ETHUSD",1740352895561,14.01569146,2823.3,2821.3,3.74438]
["bitfinex","ETHUSD",1740352895562,3.54295,2822.5,2821.9,1.6112]
["bitfinex","ETHUSD",1740352895784,3.0,2822.8,2821.9,1.6112]
["bitfinex","ETHUSD",1740352895983,3.54303,2822.5,2821.9,5.15489]
["bitfinex","ETHUSD",1740352896190,3.5427,2822.7,2821.9,1.6112]
["bitfinex","ETHUSD",1740352896351,3.54291,2822.6,2822.0,3.54349]
["bitfinex","ETHUSD",1740352896551,3.0,2822.8,2822.2,3.54322]
["bitfinex","ETHUSD",1740352896890,3.54227,2823.1,2821.9,1.6112]
["bitfinex","ETHUSD",1740352897091,3.54229,2823.1,2822.6,3.54282]
["bitfinex","ETHUSD",1740352897297,3.0,2823.0,2822.6,3.54282]
["bitfinex","ETHUSD",1740352897488,3.0,2823.0,2822.5,7.08574]
["bitfinex","ETHUSD",1740352897791,3.0,2823.0,2822.5,3.54287]
["bitfinex","ETHUSD",1740352898386,1.5926,2823.9,2822.5,16.494203]
["bitfinex","ETHUSD",1740352898556,3.54048,2824.5,2823.9,3.54117]
["bitfinex","ETHUSD",1740352898758,5.54921146,2824.7,2823.8,1.5856]
["bitfinex","ETHUSD",1740352898958,3.54064,2824.4,2823.8,1.5856]
["bitfinex","ETHUSD",1740352899299,3.54068,2824.4,2823.8,1.5856]
["bitfinex","ETHUSD",1740352899457,3.54068,2824.4,2823.7,3.54142]
["bitfinex","ETHUSD",1740352899850,3.0,2824.2,2823.3,1.5856]
["bitfinex","ETHUSD",1740352899975,0.58932115,2824.6,2823.3,1.5856]
["bitfinex","ETHUSD",1740352900157,3.54164,2823.6,2823.1,8.81]
["bitfinex","ETHUSD",1740352900358,3.54164,2823.6,2823.0,5.39]
["bitfinex","ETHUSD",1740352900359,7.08328,2823.6,2823.0,14.2]
["bitfinex","ETHUSD",1740352900594,7.08328,2823.6,2823.0,17.74231]
["bitfinex","ETHUSD",1740352900595,7.08333,2823.6,2823.0,17.74231]
["bitfinex","ETHUSD",1740352900894,3.54164,2823.6,2823.0,14.2]
["bitfinex","ETHUSD",1740352901191,3.0,2823.9,2823.0,5.39]
["bitfinex","ETHUSD",1740352901395,3.54165,2823.6,2823.0,8.93231]
["bitfinex","ETHUSD",1740352901906,0.75295995,2824.5,2823.0,8.93221]
["bitfinex","ETHUSD",1740352902059,3.54071,2824.3,2823.7,3.54135]
["bitfinex","ETHUSD",1740352902463,3.54068,2824.4,2823.7,3.54135]
["bitfinex","ETHUSD",1740352902791,3.95661146,2824.2,2822.9,1.5831]
["bitfinex","ETHUSD",1740352902955,3.542,2823.3,2822.8,5.39]
["bitfinex","ETHUSD",1740352903294,3.54226,2823.1,2822.8,5.39]
["bitfinex","ETHUSD",1740352903474,3.54204,2823.3,2822.8,5.39]
["bitfinex","ETHUSD",1740352903670,3.54239,2823.0,2822.5,1.5391]
["bitfinex","ETHUSD",1740352903856,3.54216,2823.2,2822.6,3.54276]
["bitfinex","ETHUSD",1740352904056,3.0,2823.3,2822.8,3.54252]
["bitfinex","ETHUSD",1740352904268,3.54214,2823.2,2822.6,3.54276]
["bitfinex","ETHUSD",1740352905372,3.0,2823.3,2822.7,3.5426]
["bitfinex","ETHUSD",1740352905568,3.54217,2823.2,2822.6,3.54276]
["bitfinex","ETHUSD",1740352905774,3.54207,2823.3,2822.7,3.5427]
["bitfinex","ETHUSD",1740352905973,0.708384,2823.3,2822.5,1.5391]
["bitfinex","ETHUSD",1740352906193,3.54239,2823.0,2822.5,1.5391]
["bitfinex","ETHUSD",1740352906395,3.0,2823.2,2822.6,3.54274]
["bitfinex","ETHUSD",1740352906599,3.0,2823.3,2822.6,3.54283]
["bitfinex","ETHUSD",1740352906806,6.54196,2823.3,2822.7,3.54261]
["bitfinex","ETHUSD",1740352906971,6.54196,2823.3,2822.6,3.54282]
["bitfinex","ETHUSD",1740352907379,3.0,2823.1,2822.5,5.08197]
["bitfinex","ETHUSD",1740352907583,3.0,2823.1,2822.6,3.54282]
["bitfinex","ETHUSD",1740352907904,3.0,2823.1,2822.5,5.08197]
["bitfinex","ETHUSD",1740352908408,3.54306,2822.5,2822.1,1.5306]
["bitfinex","ETHUSD",1740352908570,7.49894146,2823.0,2822.2,3.54322]
["bitfinex","ETHUSD",1740352908571,3.0,2822.8,2822.2,3.54322]
["bitfinex","ETHUSD",1740352909474,3.54221,2823.1,2822.4,3.54302]
["bitfinex","ETHUSD",1740352909805,3.0,2822.9,2822.4,3.54307]
["bitfinex","ETHUSD",1740352910103,3.54204,2823.3,2822.3,8.81]
["bitfinex","ETHUSD",1740352910304,6.54218,2823.2,2822.4,3.54302]
["bitfinex","ETHUSD",1740352910604,7.32600515,2823.3,2822.5,3.54286]
["bitfinex","ETHUSD",1740352910774,3.54209,2823.2,2822.5,3.54286]
["bitfinex","ETHUSD",1740352910976,3.78396515,2823.3,2821.7,1.6633]
["bitfinex","ETHUSD",1740352911202,3.0,2823.0,2822.3,3.54312]
["bitfinex","ETHUSD",1740352911377,3.0,2823.2,2821.9,0.55]
["bitfinex","ETHUSD",1740352911579,7.76265469,2823.8,2823.0,3.54224]
["bitfinex","ETHUSD",1740352911783,1.6195,2824.0,2823.3,3.54184]
["bitfinex","ETHUSD",1740352912005,3.95661146,2824.2,2823.2,3.542]
["bitfinex","ETHUSD",1740352912213,3.95661146,2823.8,2822.9,14.2]
["bitfinex","ETHUSD",1740352912405,3.54195,2823.3,2822.9,14.2]
["bitfinex","ETHUSD",1740352912605,3.5422,2823.1,2822.9,14.2]
["bitfinex","ETHUSD",1740352912806,3.5422,2823.1,2822.5,21.2858]
["bitfinex","ETHUSD",1740352912971,3.0,2823.2,2822.6,3.54274]
["bitfinex","ETHUSD",1740352913179,1.6347,2823.6,2822.5,14.2]
["bitfinex","ETHUSD",1740352913403,4.51019976,2823.8,2822.7,3.54264]
["bitfinex","ETHUSD",1740352913619,4.51019976,2823.8,2822.8,7.08496]
["bitfinex","ETHUSD",1740352913620,3.0,2823.4,2822.8,7.08496]
["bitfinex","ETHUSD",1740352913797,3.0,2823.4,2823.0,3.54222]
["bitfinex","ETHUSD",1740352914115,3.0,2823.4,2823.0,7.08447]
["bitfinex","ETHUSD",1740352914294,3.0,2823.5,2823.0,3.54222]
["bitfinex","ETHUSD",1740352914614,3.0,2823.5,2823.0,3.54232]
["bitfinex","ETHUSD",1740352915028,3.0,2823.5,2823.1,3.54219]
["bitfinex","ETHUSD",1740352915178,3.51748617,2824.0,2823.6,3.54157]
["bitfinex","ETHUSD",1740352915378,7.05826617,2824.3,2823.6,3.54157]
["bitfinex","ETHUSD",1740352915685,7.05826617,2824.3,2823.5,3.5417]
["bitfinex","ETHUSD",1740352915686,3.54092,2824.2,2823.5,3.5417]
["bitfinex","ETHUSD",1740352915897,3.0,2824.0,2823.5,3.5417]
["bitfinex","ETHUSD",1740352916209,1.6551,2824.9,2823.7,3.54145]
["bitfinex","ETHUSD",1740352916411,3.51748617,2824.8,2823.9,3.54108]
["bitfinex","ETHUSD",1740352916616,3.54081,2824.3,2823.8,14.2]
["bitfinex","ETHUSD",1740352916911,3.0,2824.4,2823.9,3.54119]
["bitfinex","ETHUSD",1740352917084,0.70725855,2825.1,2824.0,15.792]
["bitfinex","ETHUSD",1740352917275,3.54076,2824.3,2824.1,8.81]
["bitfinex","ETHUSD",1740352917480,3.54095,2824.1,2824.0,5.39]
["bitfinex","ETHUSD",1740352917712,4.93769202,2824.1,2824.0,5.39]
["bitfinex","ETHUSD",1740352917909,3.0,2824.3,2824.0,5.39]
["bitfinex","ETHUSD",1740352918084,1.65,2824.9,2824.0,5.39]
["bitfinex","ETHUSD",1740352918085,3.54014,2824.8,2824.1,3.54087]
["bitfinex","ETHUSD",1740352918287,3.53965,2825.2,2824.3,3.5407]
["bitfinex","ETHUSD",1740352918656,3.0,2824.8,2824.3,8.81]
["bitfinex","ETHUSD",1740352918814,3.53941,2825.4,2824.7,3.54012]
["bitfinex","ETHUSD",1740352918977,0.707869,2825.3,2824.7,3.54012]
["bitfinex","ETHUSD",1740352919299,0.707869,2825.3,2824.7,3.54019]
["bitfinex","ETHUSD",1740352919500,3.707869,2825.3,2824.6,3.54025]
["bitfinex","ETHUSD",1740352919701,0.70538402,2825.5,2824.3,8.81]
["bitfinex","ETHUSD",1740352919910,3.53901,2825.7,2825.0,3.53975]
["bitfinex","ETHUSD",1740352920117,1.65,2825.8,2825.1,3.53963]
["bitfinex","ETHUSD",1740352920317,2.0768883,2826.2,2825.0,2.1404]
["bitfinex","ETHUSD",1740352920532,1.5233,2826.6,2825.2,14.2]
["bitfinex","ETHUSD",1740352920743,1.5233,2826.6,2825.3,8.81]
["bitfinex","ETHUSD",1740352920885,2.0768883,2826.6,2825.3,8.81]
["bitfinex","ETHUSD",1740352921083,3.0,2826.3,2825.6,3.53897]
["bitfinex","ETHUSD",1740352921415,5.6147283,2826.6,2825.7,12.34887]
["bitfinex","ETHUSD",1740352921716,3.53816,2826.4,2825.8,10.3289]
["bitfinex","ETHUSD",1740352922514,3.53869,2825.9,2825.8,10.3289]
["bitfinex","ETHUSD",1740352922717,3.53935,2825.4,2825.0,1.5189]
["bitfinex","ETHUSD",1740352923023,3.53977,2825.1,2824.9,5.39]
["bitfinex","ETHUSD",1740352923195,3.53982,2825.0,2824.9,5.39]
["bitfinex","ETHUSD",1740352923399,3.53977,2825.1,2824.6,1.5189]
["bitfinex","ETHUSD",1740352923719,3.53953,2825.3,2824.6,1.5189]
["bitfinex","ETHUSD",1740352923893,3.53896,2825.7,2824.9,3.53982]
["bitfinex","ETHUSD",1740352924094,0.5535883,2826.5,2825.0,1.5189]
["bitfinex","ETHUSD",1740352924294,3.0,2825.9,2825.0,13.47080079]
["bitfinex","ETHUSD",1740352924502,3.53958,2825.2,2825.0,6.9089]
["bitfinex","ETHUSD",1740352924695,3.53927,2825.5,2825.0,6.9089]
["bitfinex","ETHUSD",1740352924895,3.53901,2825.7,2825.0,6.9089]
["bitfinex","ETHUSD",1740352924896,3.0,2825.7,2825.0,6.9089]
["bitfinex","ETHUSD",1740352925107,3.53921,2825.5,2825.0,6.9089]
["bitfinex","ETHUSD",1740352925310,3.53946,2825.3,2825.0,6.9089]
["bitfinex","ETHUSD",1740352925624,4.2397027,2826.2,2825.0,6.9089]
["bitfinex","ETHUSD",1740352925625,0.7013427,2826.2,2825.0,6.9089]
["bitfinex","ETHUSD",1740352925820,0.335,2826.9,2825.2,1.5024]
["bitfinex","ETHUSD",1740352925821,1.5374,2826.9,2825.2,1.5024]
["bitfinex","ETHUSD",1740352926024,0.96521748,2826.8,2825.3,3.53932]
["bitfinex","ETHUSD",1740352926326,3.53864,2826.0,2825.3,3.53932]
["bitfinex","ETHUSD",1740352926524,0.5535883,2826.7,2825.5,1.5024]
["bitfinex","ETHUSD",1740352926714,3.53807,2826.4,2825.7,3.53883]
["bitfinex","ETHUSD",1740352927514,3.53807,2826.4,2825.5,1.5024]
["bitfinex","ETHUSD",1740352927820,3.53807,2826.4,2825.7,3.53889]
["bitfinex","ETHUSD",1740352928225,3.0,2826.5,2825.5,5.04156]
["bitfinex","ETHUSD",1740352928429,3.53814,2826.4,2825.6,3.53905]
["bitfinex","ETHUSD",1740352928591,3.53829,2826.3,2825.6,3.53905]
["bitfinex","ETHUSD",1740352929087,3.53829,2826.3,2825.6,7.07803]
["bitfinex","ETHUSD",1740352929288,4.24718783,2826.5,2825.8,3.5387]
["bitfinex","ETHUSD",1740352929523,0.26784478,2826.8,2825.6,16.04095079]
["bitfinex","ETHUSD",1740352929688,0.82143308,2826.8,2825.6,11.95190079]
["bitfinex","ETHUSD",1740352929886,3.53886,2825.8,2825.5,1.5024]
["bitfinex","ETHUSD",1740352930200,3.53941,2825.4,2825.2,11.95190079]
["bitfinex","ETHUSD",1740352930399,3.53914,2825.6,2825.2,11.95190079]
["bitfinex","ETHUSD",1740352930606,3.53932,2825.4,2825.2,5.39]
["bitfinex","ETHUSD",1740352930927,3.53902,2825.7,2825.2,5.39]
["bitfinex","ETHUSD",1740352931237,3.53922,2825.5,2825.2,5.39]
["bitfinex","ETHUSD",1740352931527,3.0,2825.9,2825.2,5.39]
["bitfinex","ETHUSD",1740352931528,3.53914,2825.6,2825.2,5.39]
["bitfinex","ETHUSD",1740352931709,6.53878,2825.9,2825.2,5.39]
["bitfinex","ETHUSD",1740352931914,3.90721116,2825.9,2825.2,8.9295]
["bitfinex","ETHUSD",1740352932108,3.539,2825.7,2825.2,5.39]
["bitfinex","ETHUSD",1740352932328,3.53909,2825.6,2825.2,5.39]
["bitfinex","ETHUSD",1740352932537,3.539,2825.7,2825.2,5.39]
["bitfinex","ETHUSD",1740352932830,3.53827,2826.3,2825.5,3.53912]
["bitfinex","ETHUSD",1740352933129,3.5385,2826.1,2825.5,3.53912]
["bitfinex","ETHUSD",1740352933487,3.0,2826.2,2825.5,3.53912]
["bitfinex","ETHUSD",1740352933689,5.43374,2827.7,2825.5,3.53912]
["bitfinex","ETHUSD",1740352933690,0.59884478,2826.8,2825.8,1.6108]
["bitfinex","ETHUSD",1740352933912,3.53794,2826.5,2825.9,3.53862]
["bitfinex","ETHUSD",1740352934109,3.0,2826.5,2825.9,6.56190079]
["bitfinex","ETHUSD",1740352934424,3.53822,2826.3,2825.9,6.56190079]
["bitfinex","ETHUSD",1740352935029,3.95369466,2827.0,2825.9,6.56190079]
["bitfinex","ETHUSD",1740352935030,0.55,2828.1,2826.7,1.6612]
["bitfinex","ETHUSD",1740352935324,0.55,2828.1,2827.1,1.6612]
["bitfinex","ETHUSD",1740352935509,0.55,2828.1,2828.0,5.19726]
["bitfinex","ETHUSD",1740352935729,0.55,2828.1,2828.0,13.61310079]
["bitfinex","ETHUSD",1740352936394,0.55,2828.1,2828.0,17.14916079]
["bitfinex","ETHUSD",1740352936599,0.55,2828.1,2828.0,17.69916079]
["bitfinex","ETHUSD",1740352937489,0.55,2828.1,2828.0,19.67846469]
["bitfinex","ETHUSD",1740352938016,0.005,2828.9,2828.8,1.5257]
["bitfinex","ETHUSD",1740352938212,0.005,2828.9,2828.8,13.47760079]
["bitfinex","ETHUSD",1740352938415,0.005,2828.9,2828.8,11.95190079]
["bitfinex","ETHUSD",1740352938416,6.41625,2828.9,2828.8,11.95190079]
["bitfinex","ETHUSD",1740352938618,3.53548,2828.5,2827.8,15.98717666]
["bitfinex","ETHUSD",1740352938924,0.707072,2828.5,2827.9,5.53528666]
["bitfinex","ETHUSD",1740352939109,3.53606,2828.0,2827.9,5.53528666]
["bitfinex","ETHUSD",1740352939302,3.53619,2827.9,2827.8,6.9157]
["bitfinex","ETHUSD",1740352939504,3.53619,2827.9,2827.8,5.39]
["bitfinex","ETHUSD",1740352939711,3.53602,2828.1,2827.8,5.39]
["bitfinex","ETHUSD",1740352939911,0.005,2828.9,2827.8,5.39]
["bitfinex","ETHUSD",1740352940116,0.005,2828.9,2827.8,10.92528666]
["bitfinex","ETHUSD",1740352940117,3.53577,2828.3,2827.8,10.92528666]
["bitfinex","ETHUSD",1740352940315,3.53595,2828.1,2827.9,5.53528666]
["bitfinex","ETHUSD",1740352940496,3.53606,2828.0,2827.9,5.53528666]
["bitfinex","ETHUSD",1740352940817,6.522301,2828.0,2827.9,5.53528666]
["bitfinex","ETHUSD",1740352941021,3.53694,2827.3,2827.2,10.92528666]
["bitfinex","ETHUSD",1740352941225,3.5368,2827.5,2827.2,5.39]
["bitfinex","ETHUSD",1740352941430,3.53659,2827.6,2827.2,5.39]
["bitfinex","ETHUSD",1740352941635,3.53689,2827.4,2827.2,5.39]
["bitfinex","ETHUSD",1740352942154,3.53694,2827.3,2827.2,5.39]
["bitfinex","ETHUSD",1740352942330,3.53766,2826.8,2826.6,12.55498666]
["bitfinex","ETHUSD",1740352942644,3.53769,2826.7,2826.6,5.39]
["bitfinex","ETHUSD",1740352943441,3.53766,2826.8,2826.6,5.39]
["bitfinex","ETHUSD",1740352943667,3.53769,2826.7,2826.6,5.39]
["bitfinex","ETHUSD",1740352944046,3.53744,2826.9,2826.2,7.16498666]
["bitfinex","ETHUSD",1740352944210,3.53817,2826.4,2826.2,1.6297]
["bitfinex","ETHUSD",1740352944411,3.53792,2826.6,2826.2,1.6297]
["bitfinex","ETHUSD",1740352945010,7.07584,2826.6,2826.2,1.6297]
["bitfinex","ETHUSD",1740352945131,3.53796,2826.5,2826.2,1.6297]
["bitfinex","ETHUSD",1740352945463,3.53818,2826.4,2826.1,5.53528666]
["bitfinex","ETHUSD",1740352946182,3.53832,2826.2,2826.1,5.53528666]
["bitfinex","ETHUSD",1740352946322,3.53832,2826.2,2826.0,5.39]
["bitfinex","ETHUSD",1740352946834,3.53844,2826.1,2826.0,5.39]
["bitfinex","ETHUSD",1740352947151,3.53857,2826.0,2825.9,5.53528666]
["bitfinex","ETHUSD",1740352947320,3.53892,2825.8,2825.5,5.39]
["bitfinex","ETHUSD",1740352947950,3.53862,2826.0,2825.5,5.39]
["bitfinex","ETHUSD",1740352948271,3.53845,2826.1,2825.5,8.92914]
["bitfinex","ETHUSD",1740352948474,3.5386,2826.0,2825.5,8.92914]
["bitfinex","ETHUSD",1740352948892,3.53846,2826.1,2825.5,8.92914]
["bitfinex","ETHUSD",1740352949194,3.53839,2826.2,2825.5,8.92912]
["bitfinex","ETHUSD",1740352949340,3.53812,2826.4,2825.6,4.08901]
["bitfinex","ETHUSD",1740352949547,3.53812,2826.4,2825.8,3.53879]
["bitfinex","ETHUSD",1740352949854,3.53812,2826.4,2825.6,11.47528666]
["bitfinex","ETHUSD",1740352949855,3.53872,2825.9,2825.6,11.47528666]
["bitfinex","ETHUSD",1740352950063,3.53872,2825.9,2825.6,10.92528666]
["bitfinex","ETHUSD",1740352950064,3.53877,2825.9,2825.6,10.92528666]
["bitfinex","ETHUSD",1740352950866,3.0,2826.2,2825.6,10.92528666]
["bitfinex","ETHUSD",1740352951074,3.53894,2825.7,2825.6,10.92528666]
["bitfinex","ETHUSD",1740352951281,3.53894,2825.7,2825.4,1.6309]
["bitfinex","ETHUSD",1740352951437,3.53904,2825.7,2825.4,1.6309]
["bitfinex","ETHUSD",1740352951632,3.53919,2825.5,2825.4,1.6309]
["bitfinex","ETHUSD",1740352951836,3.53919,2825.5,2825.1,11.47528666]
["bitfinex","ETHUSD",1740352952070,3.53885,2825.8,2825.1,10.92528666]
["bitfinex","ETHUSD",1740352952247,3.53935,2825.4,2825.1,5.39]
["bitfinex","ETHUSD",1740352952661,3.53934,2825.4,2825.1,5.39]
["bitfinex","ETHUSD",1740352953062,3.53914,2825.6,2825.1,5.39]
["bitfinex","ETHUSD",1740352953258,3.5392,2825.5,2825.1,5.39]
["bitfinex","ETHUSD",1740352953456,3.53942,2825.4,2825.1,5.39]
["bitfinex","ETHUSD",1740352953876,3.53944,2825.3,2825.1,5.39]
["bitfinex","ETHUSD",1740352954178,3.54043,2824.6,2824.2,12.54358666]
["bitfinex","ETHUSD",1740352954379,3.54043,2824.6,2824.3,5.53528666]
["bitfinex","ETHUSD",1740352954567,3.0,2825.3,2824.8,3.54004]
["bitfinex","ETHUSD",1740352954763,3.5395,2825.3,2824.8,3.54004]
["bitfinex","ETHUSD",1740352955278,3.53946,2825.3,2824.8,3.54004]
["bitfinex","ETHUSD",1740352955649,3.53907,2825.6,2824.6,0.55]
["bitfinex","ETHUSD",1740352955855,3.53978,2825.1,2824.6,4.09029]
["bitfinex","ETHUSD",1740352956269,7.07956,2825.1,2824.6,4.09029]
["bitfinex","ETHUSD",1740352956468,3.53978,2825.1,2824.6,4.09029]
["bitfinex","ETHUSD",1740352956667,3.53932,2825.4,2824.7,3.54019]
["bitfinex","ETHUSD",1740352956973,3.53932,2825.4,2824.9,3.53994]
["bitfinex","ETHUSD",1740352957176,0.653907,2825.5,2824.6,0.55]
["bitfinex","ETHUSD",1740352957376,3.5401,2824.8,2824.5,10.92528666]
["bitfinex","ETHUSD",1740352958682,3.5407,2824.3,2824.2,1.6183]
["bitfinex","ETHUSD",1740352958881,3.54079,2824.3,2823.9,5.39]
["bitfinex","ETHUSD",1740352959107,3.0,2824.9,2823.9,5.39]
["bitfinex","ETHUSD",1740352959397,3.54065,2824.4,2823.9,5.39]
["bitfinex","ETHUSD",1740352959614,3.54043,2824.6,2823.9,5.39]
["bitfinex","ETHUSD",1740352959753,3.54043,2824.6,2824.1,3.54087]
["bitfinex","ETHUSD",1740352960026,3.54046,2824.5,2823.9,8.93111]
["bitfinex","ETHUSD",1740352960386,3.54063,2824.4,2823.9,5.39]
["bitfinex","ETHUSD",1740352960655,3.54041,2824.6,2823.9,5.39]
["bitfinex","ETHUSD",1740352960970,3.54046,2824.5,2824.0,3.54101]
["bitfinex","ETHUSD",1740352961297,3.54041,2824.6,2824.1,3.5409]
["bitfinex","ETHUSD",1740352961509,3.54028,2824.7,2824.1,3.54087]
["bitfinex","ETHUSD",1740352961799,3.5399,2825.0,2824.5,3.54034]
["bitfinex","ETHUSD",1740352962387,5.42625,2825.5,2824.4,3.54048]
["bitfinex","ETHUSD",1740352962388,3.0,2825.4,2824.4,3.54048]
["bitfinex","ETHUSD",1740352962681,3.5403,2824.7,2824.3,10.92528666]
["bitfinex","ETHUSD",1740352962869,4.04905472,2825.4,2824.3,5.39]
["bitfinex","ETHUSD",1740352962870,0.2724472,2825.4,2824.3,5.39]
["bitfinex","ETHUSD",1740352963070,0.25421868,2825.3,2824.5,3.54037]
["bitfinex","ETHUSD",1740352963275,3.53976,2825.1,2824.5,3.54037]
["bitfinex","ETHUSD",1740352963954,3.53957,2825.2,2824.5,1.5508]
["bitfinex","ETHUSD",1740352964155,3.53994,2825.0,2824.5,1.5508]
["bitfinex","ETHUSD",1740352964453,3.53991,2825.0,2824.5,1.5508]
["bitfinex","ETHUSD",1740352964654,3.54002,2824.9,2824.5,1.5508]
["bitfinex","ETHUSD",1740352965256,3.54027,2824.7,2824.3,5.39]
["bitfinex","ETHUSD",1740352965482,0.707979,2824.9,2824.3,5.39]
["bitfinex","ETHUSD",1740352965483,4.247979,2824.9,2824.3,5.39]
["bitfinex","ETHUSD",1740352965673,3.54013,2824.8,2824.3,8.93067]
["bitfinex","ETHUSD",1740352965848,3.54032,2824.6,2824.3,5.39]
["bitfinex","ETHUSD",1740352966047,6.98294956,2825.0,2824.3,5.39]
["bitfinex","ETHUSD",1740352966286,10.52284956,2825.0,2824.4,3.54057]
["bitfinex","ETHUSD",1740352966485,6.98294956,2825.0,2824.4,3.54057]
["bitfinex","ETHUSD",1740352966682,3.53971,2825.1,2824.5,3.54036]
["bitfinex","ETHUSD",1740352966863,3.5396,2825.2,2824.7,3.54018]
["bitfinex","ETHUSD",1740352967065,3.5396,2825.2,2824.6,3.54029]
["bitfinex","ETHUSD",1740352967689,6.98257956,2825.3,2824.7,3.54019]
["bitfinex","ETHUSD",1740352967850,6.98257956,2825.3,2824.6,3.54025]
["bitfinex","ETHUSD",1740352968057,6.53941,2825.4,2824.9,3.53993]
["bitfinex","ETHUSD",1740352968273,3.44305956,2825.6,2825.0,3.53981]
["bitfinex","ETHUSD",1740352968477,6.98218956,2825.6,2825.0,3.53981]
["bitfinex","ETHUSD",1740352969056,3.44305956,2825.6,2825.0,0.55]
["bitfinex","ETHUSD",1740352969250,3.44305956,2825.9,2825.0,0.55]
["bitfinex","ETHUSD",1740352969502,3.53883,2825.8,2825.0,11.47528666]
["bitfinex","ETHUSD",1740352969708,4.16168654,2825.9,2825.1,3.53967]
["bitfinex","ETHUSD",1740352969874,6.98144956,2826.2,2825.4,0.55]
["bitfinex","ETHUSD",1740352970209,3.44305956,2826.2,2825.4,11.47528666]
["bitfinex","ETHUSD",1740352970507,3.44305956,2826.2,2825.6,0.55]
["bitfinex","ETHUSD",1740352970650,3.53851,2826.1,2825.6,11.47528666]
["bitfinex","ETHUSD",1740352970852,6.98137956,2826.2,2825.6,15.01433666]
["bitfinex","ETHUSD",1740352971054,3.44305956,2826.2,2825.7,3.53891]
["bitfinex","ETHUSD",1740352971261,3.44305956,2826.2,2825.8,3.53874]
["bitfinex","ETHUSD",1740352971458,3.44305956,2826.2,2825.7,3.53891]
["bitfinex","ETHUSD",1740352971681,3.5382,2826.3,2825.7,3.53887]
["bitfinex","ETHUSD",1740352971882,3.5382,2826.3,2825.8,3.53878]
["bitfinex","ETHUSD",1740352972085,7.70567378,2826.5,2825.8,3.53882]
["bitfinex","ETHUSD",1740352972396,7.70567378,2826.5,2825.7,3.53887]
["bitfinex","ETHUSD",1740352972582,3.53825,2826.3,2825.7,3.53887]
["bitfinex","ETHUSD",1740352972899,4.93821116,2826.5,2825.7,3.53887]
["bitfinex","ETHUSD",1740352972900,3.53806,2826.4,2825.8,3.53881]
["bitfinex","ETHUSD",1740352974477,3.53806,2826.4,2825.9,3.53866]
["bitfinex","ETHUSD",1740352975097,6.53757,2826.8,2826.0,11.47528666]
["bitfinex","ETHUSD",1740352975399,3.53727,2827.1,2826.5,3.53787]
["bitfinex","ETHUSD",1740352975696,3.53727,2827.1,2826.6,3.5378]
["bitfinex","ETHUSD",1740352975894,3.53635,2827.8,2827.0,3.53723]
["bitfinex","ETHUSD",1740352976075,1.5578,2827.9,2827.1,1.5972]
["bitfinex","ETHUSD",1740352976076,4.08706,2827.2,2827.1,1.5972]
["bitfinex","ETHUSD",1740352976273,0.55,2827.2,2827.1,1.5972]
["bitfinex","ETHUSD",1740352976475,0.55,2827.2,2827.0,3.53731]
["bitfinex","ETHUSD",1740352976476,0.55,2827.2,2826.7,1.6183]
["bitfinex","ETHUSD",1740352976672,3.53737,2827.0,2826.7,1.6183]
["bitfinex","ETHUSD",1740352977202,3.53741,2827.0,2826.7,1.6183]
["bitfinex","ETHUSD",1740352977394,0.55,2827.2,2826.7,1.6183]
["bitfinex","ETHUSD",1740352977698,0.55,2827.2,2826.8,4.08756]
["bitfinex","ETHUSD",1740352978264,0.55,2827.2,2827.0,3.53726]
["bitfinex","ETHUSD",1740352978494,0.55,2827.2,2826.8,0.55]
["bitfinex","ETHUSD",1740352978882,0.55,2827.2,2826.7,5.15592]
["bitfinex","ETHUSD",1740352978883,3.53726,2827.1,2826.7,1.6183]
["bitfinex","ETHUSD",1740352979306,3.44305956,2827.0,2826.6,5.39]
["bitfinex","ETHUSD",1740352979608,3.53758,2826.8,2826.6,5.39]
["bitfinex","ETHUSD",1740352980028,3.53769,2826.7,2826.6,5.39]
["bitfinex","ETHUSD",1740352980202,3.53758,2826.8,2826.6,5.39]
["bitfinex","ETHUSD",1740352981109,3.53758,2826.8,2826.5,5.53528666]
["bitfinex","ETHUSD",1740352981110,1.05180096,2826.8,2826.3,1.6238]
["bitfinex","ETHUSD",1740352981297,3.44305956,2826.7,2826.1,10.92528666]
["bitfinex","ETHUSD",1740352981497,6.98046956,2827.0,2826.3,3.53812]
["bitfinex","ETHUSD",1740352981703,3.53763,2826.8,2826.3,3.53812]
["bitfinex","ETHUSD",1740352982318,3.44305956,2827.0,2826.6,0.55]
["bitfinex","ETHUSD",1740352982488,3.55,2827.2,2826.6,3.53781]
["bitfinex","ETHUSD",1740352982817,7.08707,2827.2,2826.6,3.53774]
["bitfinex","ETHUSD",1740352983109,3.55,2827.2,2826.5,0.55]
["bitfinex","ETHUSD",1740352983313,3.53792,2826.6,2826.4,10.92528666]
["bitfinex","ETHUSD",1740352983519,3.53768,2826.8,2826.4,10.92528666]
["bitfinex","ETHUSD",1740352983681,3.53767,2826.8,2826.4,10.92528666]
["bitfinex","ETHUSD",1740352983879,3.53794,2826.5,2826.4,10.92528666]
["bitfinex","ETHUSD",1740352984080,3.53777,2826.7,2826.4,5.39]
["bitfinex","ETHUSD",1740352984281,3.53754,2826.9,2826.4,5.39]
["bitfinex","ETHUSD",1740352984500,3.53775,2826.7,2826.4,5.39]
["bitfinex","ETHUSD",1740352984711,3.53794,2826.5,2826.4,5.39]
["bitfinex","ETHUSD",1740352984888,3.44305956,2827.0,2826.4,5.39]
["bitfinex","ETHUSD",1740352985411,3.53781,2826.7,2826.4,5.39]
["bitfinex","ETHUSD",1740352985716,0.55,2827.2,2826.5,7.69048666]
["bitfinex","ETHUSD",1740352986017,0.55,2827.2,2826.7,3.53769]
["bitfinex","ETHUSD",1740352986187,0.55,2827.2,2827.0,3.53724]
["bitfinex","ETHUSD",1740352986394,0.55,2827.2,2827.1,16.61767666]
["bitfinex","ETHUSD",1740352987523,3.53466,2829.2,2827.6,7.62960956]
["bitfinex","ETHUSD",1740352987821,3.53528,2828.7,2828.0,3.53598]
["bitfinex","ETHUSD",1740352988023,5.13504,2829.3,2828.7,3.53511]
["bitfinex","ETHUSD",1740352988185,0.0054327,2829.5,2828.8,15.01034666]
["bitfinex","ETHUSD",1740352988390,0.0054327,2829.5,2828.8,11.47528666]
["bitfinex","ETHUSD",1740352988600,3.53994,2828.9,2828.8,10.92528666]
["bitfinex","ETHUSD",1740352988797,0.005,2828.9,2828.8,10.92528666]
["bitfinex","ETHUSD",1740352989024,0.005,2828.9,2828.8,12.56781533]
["bitfinex","ETHUSD",1740352989226,0.005,2828.9,2828.8,14.12261533]
["bitfinex","ETHUSD",1740352989522,0.005,2828.9,2828.8,17.65767533]
["bitfinex","ETHUSD",1740352989710,1e-05,2828.9,2828.8,20.65767533]
["bitfinex","ETHUSD",1740352989903,0.0054327,2829.5,2829.4,3.53431]
["bitfinex","ETHUSD",1740352990134,0.0054327,2829.5,2829.4,16.62279666]
["bitfinex","ETHUSD",1740352990135,2.7e-06,2829.5,2829.4,16.62279666]
["bitfinex","ETHUSD",1740352990452,4.98645956,2831.4,2829.6,1.6132]
["bitfinex","ETHUSD",1740352990599,4.98645956,2831.4,2830.0,3.53355]
["bitfinex","ETHUSD",1740352990600,3.53281,2830.7,2830.0,3.53355]
["bitfinex","ETHUSD",1740352990800,3.53281,2830.7,2829.6,1.6132]
["bitfinex","ETHUSD",1740352990801,3.53248,2830.9,2830.2,0.55]
["bitfinex","ETHUSD",1740352991123,0.26627501,2831.3,2830.3,12.56178666]
["bitfinex","ETHUSD",1740352991444,3.53197,2831.3,2830.8,0.55]
["bitfinex","ETHUSD",1740352991751,3.44305956,2831.5,2830.4,5.53528666]
["bitfinex","ETHUSD",1740352991931,3.53294,2830.5,2830.4,5.53528666]
["bitfinex","ETHUSD",1740352992099,3.53258,2830.8,2830.5,0.55]
["bitfinex","ETHUSD",1740352992505,3.53294,2830.5,2830.4,10.92528666]
["bitfinex","ETHUSD",1740352993031,3.53241,2831.0,2830.5,0.55]
["bitfinex","ETHUSD",1740352993203,3.53253,2830.9,2830.5,0.55]
["bitfinex","ETHUSD",1740352993397,3.44305956,2831.1,2830.5,0.55]
["bitfinex","ETHUSD",1740352993632,3.53257,2830.8,2830.7,0.55]
["bitfinex","ETHUSD",1740352994404,3.53244,2831.0,2830.7,0.55]
["bitfinex","ETHUSD",1740352995218,3.53257,2830.8,2830.7,0.55]
["bitfinex","ETHUSD",1740352995400,3.53269,2830.7,2830.6,10.92528666]
["bitfinex","ETHUSD",1740352996218,3.53269,2830.7,2830.6,5.39]
["bitfinex","ETHUSD",1740352996540,3.53198,2831.3,2830.7,0.55]
["bitfinex","ETHUSD",1740352996541,3.53242,2831.0,2830.7,0.55]
["bitfinex","ETHUSD",1740352996736,3.53214,2831.2,2830.7,0.55]
["bitfinex","ETHUSD",1740352996916,3.53214,2831.2,2830.9,0.55]
["bitfinex","ETHUSD",1740352997112,3.53224,2831.1,2830.9,0.55]
["bitfinex","ETHUSD",1740352997314,3.53149,2831.7,2831.1,0.55]
["bitfinex","ETHUSD",1740352997639,5.59074683,2832.2,2831.3,0.55]
["bitfinex","ETHUSD",1740352997807,3.53123,2831.9,2831.3,0.55]
["bitfinex","ETHUSD",1740352998005,3.53123,2831.9,2831.3,4.08189]
["bitfinex","ETHUSD",1740352998408,4.10528649,2832.1,2831.2,10.92528666]
["bitfinex","ETHUSD",1740352998409,3.53101,2832.1,2831.2,10.92528666]
["bitfinex","ETHUSD",1740352998618,3.5312,2831.9,2831.3,4.08184]
["bitfinex","ETHUSD",1740352998816,3.53089,2832.2,2831.5,0.55]
["bitfinex","ETHUSD",1740352999018,3.53108,2832.0,2831.7,0.55]
["bitfinex","ETHUSD",1740352999217,3.53132,2831.8,2831.7,0.55]
["bitfinex","ETHUSD",1740352999941,3.53101,2832.1,2831.7,2.0515]
["bitfinex","ETHUSD",1740353000131,3.53121,2831.9,2831.7,2.0515]
["bitfinex","ETHUSD",1740353000338,0.1520181,2832.3,2831.7,2.0515]
["bitfinex","ETHUSD",1740353000547,3.6828081,2832.3,2831.7,5.58286]
["bitfinex","ETHUSD",1740353000838,3.53084,2832.2,2831.7,2.0515]
["bitfinex","ETHUSD",1740353001307,0.1520181,2832.3,2831.9,4.08111]
["bitfinex","ETHUSD",1740353001511,3.6827281,2832.3,2832.1,0.55]
["bitfinex","ETHUSD",1740353001948,0.1520181,2832.3,2832.1,0.55]
["bitfinex","ETHUSD",1740353002123,3.6827181,2832.3,2832.1,0.55]
["bitfinex","ETHUSD",1740353002323,0.1520181,2832.3,2832.1,0.55]
["bitfinex","ETHUSD",1740353002843,3.6827781,2832.3,2832.1,0.55]
["bitfinex","ETHUSD",1740353003080,0.1520181,2832.3,2832.2,5.53528666]
["bitfinex","ETHUSD",1740353003347,0.1520181,2832.3,2832.2,10.60390666]
["bitfinex","ETHUSD",1740353003711,3.6827081,2832.3,2832.2,7.07308666]
["bitfinex","ETHUSD",1740353003936,3.6827081,2832.3,2832.2,5.53528666]
["bitfinex","ETHUSD",1740353005823,3.53082,2832.2,2832.1,5.39]
["bitfinex","ETHUSD",1740353007218,5.56633,2832.2,2832.1,5.39]
["bitfinex","ETHUSD",1740353007547,6.53082,2832.2,2832.1,5.39]
["bitfinex","ETHUSD",1740353007768,3.53169,2831.5,2831.4,6.9241]
["bitfinex","ETHUSD",1740353007915,3.53169,2831.5,2831.4,14.2]
["bitfinex","ETHUSD",1740353008413,3.53169,2831.5,2831.4,14.75]
["bitfinex","ETHUSD",1740353011512,1.622,2832.1,2831.4,14.75]
["bitfinex","ETHUSD",1740353011513,0.1520181,2832.3,2831.5,0.55]
["bitfinex","ETHUSD",1740353011744,0.1520181,2832.3,2831.4,14.75]
["bitfinex","ETHUSD",1740353011745,0.1520181,2832.3,2831.9,4.08113]
["bitfinex","ETHUSD",1740353012052,0.1520181,2832.3,2832.1,0.55]
["bitfinex","ETHUSD",1740353012347,0.1520181,2832.3,2832.1,14.75]
["bitfinex","ETHUSD",1740353012348,3.53082,2832.2,2832.1,14.75]
["bitfinex","ETHUSD",1740353012651,0.1520181,2832.3,2832.1,14.75]
["bitfinex","ETHUSD",1740353012832,3.6827781,2832.3,2832.1,14.75]
["bitfinex","ETHUSD",1740353013039,3.6827781,2832.3,2832.2,9.36]
["bitfinex","ETHUSD",1740353013638,0.1520181,2832.3,2832.2,9.36]
["bitfinex","ETHUSD",1740353013946,3.6827081,2832.3,2832.2,9.36]
["bitfinex","ETHUSD",1740353014317,0.1520181,2832.3,2832.2,9.36]
["bitfinex","ETHUSD",1740353014850,0.1520181,2832.3,2832.2,14.75]
["bitfinex","ETHUSD",1740353015042,0.1520181,2832.3,2832.2,16.3503]
["bitfinex","ETHUSD",1740353015240,0.1520181,2832.3,2832.2,20.82404663]
["bitfinex","ETHUSD",1740353015427,0.1520181,2832.3,2832.2,23.82404663]
["bitfinex","ETHUSD",1740353015629,0.1520181,2832.3,2832.2,24.13804663]
["bitfinex","ETHUSD",1740353016371,0.1520181,2832.3,2832.2,16.3503]
["bitfinex","ETHUSD",1740353016676,0.1520181,2832.3,2832.2,14.2]
["bitfinex","ETHUSD",1740353016677,3.6827081,2832.3,2832.2,14.2]
["bitfinex","ETHUSD",1740353017526,7.10463056,2832.3,2832.2,5.39]
["bitfinex","ETHUSD",1740353018030,7.10463056,2832.3,2830.7,3.63264]
["bitfinex","ETHUSD",1740353018031,3.53173,2831.5,2831.3,10.36301]
["bitfinex","ETHUSD",1740353018227,3.53112,2832.0,2831.3,5.08485]
["bitfinex","ETHUSD",1740353018452,3.53094,2832.1,2831.3,1.55301]
["bitfinex","ETHUSD",1740353018656,3.53114,2832.0,2831.5,0.55]
["bitfinex","ETHUSD",1740353018866,3.53094,2832.1,2831.5,3.53163]
["bitfinex","ETHUSD",1740353019048,3.53088,2832.2,2831.7,0.55]
["bitfinex","ETHUSD",1740353019261,0.1520181,2832.3,2831.9,4.08109]
["bitfinex","ETHUSD",1740353019464,0.1520181,2832.3,2832.1,0.55]
["bitfinex","ETHUSD",1740353019652,0.1520181,2832.3,2832.1,2.0687]
["bitfinex","ETHUSD",1740353019989,0.1520181,2832.3,2832.2,12.89082]
["bitfinex","ETHUSD",1740353020189,0.1520181,2832.3,2832.2,17.48063]
["bitfinex","ETHUSD",1740353020535,0.1520181,2832.3,2832.2,17.73714765]
["bitfinex","ETHUSD",1740353020736,0.1520181,2832.3,2832.2,18.05775317]
["bitfinex","ETHUSD",1740353020990,0.1520181,2832.3,2832.2,11.52693317]
["bitfinex","ETHUSD",1740353021135,3.6827081,2832.3,2832.2,11.52693317]
["bitfinex","ETHUSD",1740353021335,0.1520181,2832.3,2832.2,11.81422444]
["bitfinex","ETHUSD",1740353021766,3.6827081,2832.3,2832.2,11.81422444]
["bitfinex","ETHUSD",1740353021973,3.6827081,2832.3,2832.2,10.22442444]
["bitfinex","ETHUSD",1740353022137,0.1520181,2832.3,2832.2,9.64730127]
["bitfinex","ETHUSD",1740353022589,0.1520181,2832.3,2832.2,13.17812127]
["bitfinex","ETHUSD",1740353022774,0.1520181,2832.3,2832.2,12.89083]
["bitfinex","ETHUSD",1740353022973,0.1520181,2832.3,2832.2,9.36001]
["bitfinex","ETHUSD",1740353024187,0.1520181,2832.3,2832.2,12.89083]
["bitfinex","ETHUSD",1740353024706,0.1520181,2832.3,2832.2,9.68104683]
["bitfinex","ETHUSD",1740353024894,0.1520181,2832.3,2832.2,13.21186683]
["bitfinex","ETHUSD",1740353025179,0.1520181,2832.3,2832.2,14.88614651]
["bitfinex","ETHUSD",1740353025480,0.1520181,2832.3,2832.2,20.0202635]
["bitfinex","ETHUSD",1740353025685,0.1520181,2832.3,2832.2,20.30756106]
["bitfinex","ETHUSD",1740353027155,0.1520181,2832.3,2832.2,20.71855873]
["bitfinex","ETHUSD",1740353027548,0.1520181,2832.3,2832.2,18.73127905]
["bitfinex","ETHUSD",1740353027756,0.1520181,2832.3,2832.2,11.65045905]
["bitfinex","ETHUSD",1740353028070,3.6827081,2832.3,2832.2,10.08625905]
["bitfinex","ETHUSD",1740353028273,3.6827081,2832.3,2832.2,1.27625905]
["bitfinex","ETHUSD",1740353029490,3.6827081,2832.3,2832.2,0.98896149]
["bitfinex","ETHUSD",1740353029855,3.6827081,2832.3,2832.2,0.66792466]
["bitfinex","ETHUSD",1740353030066,0.1520181,2832.3,2832.2,1.21792466]
["bitfinex","ETHUSD",1740353030260,3.6827081,2832.3,2832.2,0.55001]
["bitfinex","ETHUSD",1740353034314,0.1520181,2832.3,2832.2,0.55001]
["bitfinex","ETHUSD",1740353034804,0.1520181,2832.3,2832.2,5.61553]
["bitfinex","ETHUSD",1740353035008,0.1520181,2832.3,2832.2,17.987083]
["bitfinex","ETHUSD",1740353035867,0.1520181,2832.3,2832.2,18.53163639]
["bitfinex","ETHUSD",1740353036094,0.1520181,2832.3,2832.2,18.85332938]
["bitfinex","ETHUSD",1740353037496,0.1520181,2832.3,2832.2,19.26488498]
["bitfinex","ETHUSD",1740353038273,0.1520181,2832.3,2832.2,14.62251198]
["bitfinex","ETHUSD",1740353038697,0.1520181,2832.3,2832.2,18.15333198]
["bitfinex","ETHUSD",1740353038865,0.1520181,2832.3,2832.2,18.70333198]
["bitfinex","ETHUSD",1740353039067,0.1520181,2832.3,2832.2,11.62251198]
["bitfinex","ETHUSD",1740353039280,3.6827081,2832.3,2832.2,10.08781198]
["bitfinex","ETHUSD",1740353039702,3.6827081,2832.3,2832.2,10.35048084]
["bitfinex","ETHUSD",1740353039900,3.6827081,2832.3,2832.2,9.80048084]
["bitfinex","ETHUSD",1740353040304,3.6827081,2832.3,2832.2,9.47878785]
["bitfinex","ETHUSD",1740353040985,3.6827081,2832.3,2832.2,8.81001]
["bitfinex","ETHUSD",1740353041400,3.6827081,2832.3,2832.2,9.36001]
["bitfinex","ETHUSD",1740353041603,3.6827081,2832.3,2832.2,0.55001]
["bitfinex","ETHUSD",1740353041986,0.1520181,2832.3,2832.2,0.55001]
["bitfinex","ETHUSD",1740353042893,3.6827081,2832.3,2832.2,0.55001]
["bitfinex","ETHUSD",1740353043105,0.1520181,2832.3,2832.2,0.55001]
["bitfinex","ETHUSD",1740353045581,0.1520181,2832.3,2832.2,9.36001]
["bitfinex","ETHUSD",1740353051015,0.2520181,2832.3,2832.2,9.36001]
["bitfinex","ETHUSD",1740353055137,0.2520181,2832.3,2832.2,14.179935]
["bitfinex","ETHUSD",1740353056128,0.2520181,2832.3,2832.2,12.89083]
["bitfinex","ETHUSD",1740353060102,0.2520181,2832.3,2832.2,9.36001]
["bitfinex","ETHUSD",1740353060321,0.2520181,2832.3,2832.2,12.89083]
["bitfinex","ETHUSD",1740353065186,0.2520181,2832.3,2832.2,17.41223]
["bitfinex","ETHUSD",1740353066105,0.2520181,2832.3,2832.2,17.69951542]
["bitfinex","ETHUSD",1740353066336,0.2520181,2832.3,2832.2,19.82256096]
["bitfinex","ETHUSD",1740353066534,0.2520181,2832.3,2832.2,20.1450958]
["bitfinex","ETHUSD",1740353066730,0.2520181,2832.3,2832.2,20.81596289]
["bitfinex","ETHUSD",1740353067341,8.1e-06,2832.3,2832.2,20.81596289]
["bitfinex","ETHUSD",1740353067546,8.1e-06,2832.3,2832.2,20.91596289]
["bitfinex","ETHUSD",1740353068910,8.1e-06,2832.3,2832.2,20.59342805]
["bitfinex","ETHUSD",1740353069731,0.005,2833.9,2833.8,8.72033]
["bitfinex","ETHUSD",1740353069945,0.005,2833.9,2833.8,17.83634]
["bitfinex","ETHUSD",1740353069946,1e-05,2833.9,2833.8,17.83634]
["bitfinex","ETHUSD",1740353070228,1e-05,2833.9,2833.8,19.83796268]
["bitfinex","ETHUSD",1740353070429,1e-05,2833.9,2833.8,19.93796268]
["bitfinex","ETHUSD",1740353071119,0.1520181,2835.2,2835.1,3.52721]
["bitfinex","ETHUSD",1740353071326,0.1520181,2835.2,2835.1,15.88722]
["bitfinex","ETHUSD",1740353072327,0.1520181,2835.2,2835.1,16.19322]
["bitfinex","ETHUSD",1740353072514,0.1520181,2835.2,2835.1,18.31626554]
["bitfinex","ETHUSD",1740353074221,8.1e-06,2835.2,2835.1,18.31626554]
["bitfinex","ETHUSD",1740353074448,8.1e-06,2835.2,2835.1,19.94056554]
["bitfinex","ETHUSD",1740353075656,8.1e-06,2835.2,2835.1,19.63456554]
["bitfinex","ETHUSD",1740353075853,8.1e-06,2835.2,2835.1,17.26652]
["bitfinex","ETHUSD",1740353076145,8.1e-06,2835.2,2835.1,16.96152]
["bitfinex","ETHUSD",1740353076355,8.1e-06,2835.2,2835.1,15.64222]
["bitfinex","ETHUSD",1740353076541,8.1e-06,2835.2,2835.1,17.81652]
["bitfinex","ETHUSD",1740353076723,8.1e-06,2835.2,2835.1,20.30332674]
["bitfinex","ETHUSD",1740353077914,8.1e-06,2835.2,2835.1,17.30332674]
["bitfinex","ETHUSD",1740353078153,8.1e-06,2835.2,2835.1,20.30332674]
["bitfinex","ETHUSD",1740353078359,8.1e-06,2835.2,2835.1,8.81001]
["bitfinex","ETHUSD",1740353078824,8.1e-06,2835.2,2835.1,12.33722]
["bitfinex","ETHUSD",1740353079032,8.1e-06,2835.2,2835.1,8.81001]
["bitfinex","ETHUSD",1740353079930,8.1e-06,2835.2,2835.1,12.33722]
["bitfinex","ETHUSD",1740353080739,8.1e-06,2835.2,2835.1,8.81001]
["bitfinex","ETHUSD",1740353083027,8.1e-06,2835.2,2835.1,12.33722]
["bitfinex","ETHUSD",1740353083537,8.1e-06,2835.2,2835.1,17.473666]
["bitfinex","ETHUSD",1740353083727,8.1e-06,2835.2,2835.1,19.019066]
["bitfinex","ETHUSD",1740353084548,8.1e-06,2835.2,2835.1,17.473666]
["bitfinex","ETHUSD",1740353084874,3.5270881,2835.2,2835.1,8.81001]
["bitfinex","ETHUSD",1740353086135,8.1e-06,2835.2,2835.1,8.81001]
["bitfinex","ETHUSD",1740353086972,3.5270881,2835.2,2835.1,8.81001]
["bitfinex","ETHUSD",1740353087131,3.5270881,2835.2,2835.1,1e-05]
["bitfinex","ETHUSD",1740353087470,3.52758,2834.8,2834.7,1e-05]
["bitfinex","ETHUSD",1740353088074,5.05448,2834.8,2834.7,1e-05]
["bitfinex","ETHUSD",1740353088371,3.52858,2834.0,2833.9,1e-05]
["bitfinex","ETHUSD",1740353088589,1.5269,2834.1,2833.9,1e-05]
["bitfinex","ETHUSD",1740353088783,1.4669,2834.1,2833.9,1e-05]
["bitfinex","ETHUSD",1740353088986,1.4669,2834.1,2833.9,3.5287]
["bitfinex","ETHUSD",1740353089182,3.52818,2834.4,2833.9,3.5287]
["bitfinex","ETHUSD",1740353089393,7.05611,2834.5,2833.9,3.5287]
["bitfinex","ETHUSD",1740353089541,3.52808,2834.4,2833.9,3.5287]
["bitfinex","ETHUSD",1740353089737,3.52808,2834.4,2833.9,1e-05]
["bitfinex","ETHUSD",1740353089975,0.69108059,2835.1,2833.9,1e-05]
["bitfinex","ETHUSD",1740353089976,6.9517574,2834.9,2834.0,8.81]
["bitfinex","ETHUSD",1740353090138,3.52627,2835.9,2834.5,3.52794]
["bitfinex","ETHUSD",1740353090139,6.9514055,2835.2,2834.5,3.52794]
["bitfinex","ETHUSD",1740353090339,3.5274,2835.0,2834.3,3.52815]
["bitfinex","ETHUSD",1740353090568,3.52758,2834.8,2834.3,3.52815]
["bitfinex","ETHUSD",1740353090739,3.52758,2834.8,2834.3,3.52814]
["bitfinex","ETHUSD",1740353091376,3.52758,2834.8,2834.1,12.3384]
["bitfinex","ETHUSD",1740353091591,0.352758,2834.8,2834.1,8.81001]
["bitfinex","ETHUSD",1740353091894,3.5283,2834.3,2833.7,12.33885]
["bitfinex","ETHUSD",1740353092109,3.52834,2834.2,2833.8,8.81]
["bitfinex","ETHUSD",1740353092412,3.52858,2834.0,2833.8,8.81]
["bitfinex","ETHUSD",1740353092876,3.52835,2834.2,2833.8,8.81]
["bitfinex","ETHUSD",1740353093073,3.52854,2834.1,2833.8,8.81]
["bitfinex","ETHUSD",1740353093405,3.52835,2834.2,2833.8,8.81]
["bitfinex","ETHUSD",1740353093616,3.5287,2833.9,2833.8,8.81]
["bitfinex","ETHUSD",1740353093757,5.16593,2833.8,2833.7,1e-05]
["bitfinex","ETHUSD",1740353093953,3.52964,2833.2,2833.0,8.81001]
["bitfinex","ETHUSD",1740353094207,1.6371,2833.8,2833.0,1e-05]
["bitfinex","ETHUSD",1740353094513,3.52847,2834.1,2833.5,3.52911]
["bitfinex","ETHUSD",1740353094660,3.52845,2834.1,2833.6,8.81001]
["bitfinex","ETHUSD",1740353094860,3.52845,2834.1,2833.7,8.81]
["bitfinex","ETHUSD",1740353095057,3.5287,2833.9,2833.8,8.81001]
["bitfinex","ETHUSD",1740353095594,3.52945,2833.3,2833.2,8.81001]
["bitfinex","ETHUSD",1740353097300,3.52945,2833.3,2833.2,1e-05]
["bitfinex","ETHUSD",1740353098142,3.4242274,2833.4,2832.8,8.81]
["bitfinex","ETHUSD",1740353098317,3.52995,2832.9,2832.8,8.81]
["bitfinex","ETHUSD",1740353099185,3.52995,2832.9,2832.7,1e-05]
["bitfinex","ETHUSD",1740353099186,3.53007,2832.8,2832.7,1e-05]
["bitfinex","ETHUSD",1740353099504,6.9542974,2832.8,2832.7,1e-05]
["bitfinex","ETHUSD",1740353099701,3.53057,2832.4,2832.3,8.81]
["bitfinex","ETHUSD",1740353099903,3.53107,2832.0,2831.9,8.81]
["bitfinex","ETHUSD",1740353100491,3.53089,2832.2,2831.9,8.81]
["bitfinex","ETHUSD",1740353100713,3.53098,2832.1,2831.9,8.81]
["bitfinex","ETHUSD",1740353101027,3.53107,2832.0,2831.9,8.81]
["bitfinex","ETHUSD",1740353101202,3.53107,2832.0,2831.9,1e-05]
["bitfinex","ETHUSD",1740353101203,4.237275,2832.0,2831.9,1e-05]
["bitfinex","ETHUSD",1740353101529,4.237275,2832.0,2831.4,8.81]
["bitfinex","ETHUSD",1740353101530,1.6169,2831.5,2831.4,1e-05]
["bitfinex","ETHUSD",1740353101896,5.14859,2831.5,2831.4,1e-05]
["bitfinex","ETHUSD",1740353102097,6.35902874,2831.5,2831.4,1e-05]
["bitfinex","ETHUSD",1740353102300,6.35911874,2831.5,2830.4,8.81001]
["bitfinex","ETHUSD",1740353102549,6.35911874,2831.5,2830.5,8.81001]
["bitfinex","ETHUSD",1740353102550,3.53288,2830.6,2830.5,8.81001]
["bitfinex","ETHUSD",1740353102692,3.53288,2830.6,2830.5,1e-05]
["bitfinex","ETHUSD",1740353103220,3.53288,2830.6,2829.3,3.53441]
["bitfinex","ETHUSD",1740353103221,3.53431,2829.4,2829.3,1e-05]
["bitfinex","ETHUSD",1740353103543,1.5871,2829.5,2829.3,1e-05]
["bitfinex","ETHUSD",1740353103750,3.53377,2829.9,2829.3,1e-05]
["bitfinex","ETHUSD",1740353103751,1.5871,2829.9,2829.3,3.53437]
["bitfinex","ETHUSD",1740353103930,5.12087,2829.9,2829.3,3.53437]
["bitfinex","ETHUSD",1740353104228,1.5871,2829.9,2829.3,3.53437]
["bitfinex","ETHUSD",1740353104429,1.5871,2829.9,2829.5,3.53411]
["bitfinex","ETHUSD",1740353104813,1.5292,2830.3,2829.8,3.53372]
["bitfinex","ETHUSD",1740353105022,1.5292,2830.8,2830.0,3.53348]
["bitfinex","ETHUSD",1740353105430,3.5327,2830.7,2829.9,12.34358]
["bitfinex","ETHUSD",1740353105593,5.06177,2830.8,2829.9,8.81001]
["bitfinex","ETHUSD",1740353105794,3.5327,2830.7,2830.0,3.53347]
["bitfinex","ETHUSD",1740353106630,1.5292,2830.8,2829.9,8.81001]
["bitfinex","ETHUSD",1740353106830,1.5292,2830.8,2830.3,3.5331]
["bitfinex","ETHUSD",1740353107031,5.06178,2830.8,2830.1,3.53344]
["bitfinex","ETHUSD",1740353107632,5.06178,2830.8,2830.1,3.53336]
["bitfinex","ETHUSD",1740353107840,5.06178,2830.8,2830.0,1.587723]
["bitfinex","ETHUSD",1740353108134,2.035378,2830.8,2830.1,3.53342]
["bitfinex","ETHUSD",1740353108299,1.5292,2830.8,2830.1,3.53342]
["bitfinex","ETHUSD",1740353108504,1.5292,2830.8,2830.1,3.53336]
["bitfinex","ETHUSD",1740353108706,5.0618,2830.8,2830.1,3.53336]
["bitfinex","ETHUSD",1740353108901,1.5292,2830.8,2830.4,3.53294]
["bitfinex","ETHUSD",1740353109119,1.5292,2830.8,2830.5,1e-05]
["bitfinex","ETHUSD",1740353110036,3.53269,2830.7,2830.5,1e-05]
["bitfinex","ETHUSD",1740353110246,1.5292,2830.8,2830.5,1e-05]
["bitfinex","ETHUSD",1740353112461,3.5327,2830.7,2830.5,1e-05]
["bitfinex","ETHUSD",1740353112644,1.5292,2830.8,2830.5,1e-05]
["bitfinex","ETHUSD",1740353113866,1.517,2831.1,2830.5,3.53284]
["bitfinex","ETHUSD",1740353114377,3.53236,2831.0,2830.5,1e-05]
["bitfinex","ETHUSD",1740353114780,5.04921,2831.1,2830.5,3.53295]
["bitfinex","ETHUSD",1740353114945,5.04921,2831.1,2830.5,1e-05]
["bitfinex","ETHUSD",1740353114946,1.517,2831.1,2830.5,1e-05]
["bitfinex","ETHUSD",1740353115294,1.517,2831.5,2830.6,8.81001]
["bitfinex","ETHUSD",1740353115495,1.517,2831.9,2831.4,3.53176]
["bitfinex","ETHUSD",1740353115648,1.517,2831.9,2831.5,1e-05]
["bitfinex","ETHUSD",1740353115649,3.53157,2831.6,2831.5,1e-05]
["bitfinex","ETHUSD",1740353115854,1.517,2831.9,2831.1,3.53211]
["bitfinex","ETHUSD",1740353116160,3.53217,2831.2,2831.0,1e-05]
["bitfinex","ETHUSD",1740353116357,3.53219,2831.1,2831.0,1e-05]
["bitfinex","ETHUSD",1740353116981,4.390326,2831.1,2831.0,1e-05]
["bitfinex","ETHUSD",1740353117163,3.53257,2830.8,2830.7,1e-05]
["bitfinex","ETHUSD",1740353117378,7.06501,2830.9,2830.7,1e-05]
["bitfinex","ETHUSD",1740353117578,8.04913,2831.2,2830.7,1e-05]
["bitfinex","ETHUSD",1740353117889,3.53225,2831.1,2830.7,1e-05]
["bitfinex","ETHUSD",1740353118390,3.53232,2831.0,2830.7,1e-05]
["bitfinex","ETHUSD",1740353118897,3.53225,2831.1,2830.7,1e-05]
["bitfinex","ETHUSD",1740353119187,3.53238,2831.0,2830.7,1e-05]
["bitfinex","ETHUSD",1740353119591,3.53246,2830.9,2830.7,1e-05]
["bitfinex","ETHUSD",1740353119794,3.53257,2830.8,2830.7,1e-05]
["bitfinex","ETHUSD",1740353120389,1.517,2831.2,2830.7,1e-05]
["bitfinex","ETHUSD",1740353121290,3.53252,2830.9,2830.7,1e-05]
["bitfinex","ETHUSD",1740353121493,3.53219,2831.1,2830.7,1e-05]
["bitfinex","ETHUSD",1740353121697,3.53257,2830.8,2830.7,1e-05]
["bitfinex","ETHUSD",1740353122657,3.53227,2831.1,2830.7,1e-05]
["bitfinex","ETHUSD",1740353122859,5.45587939,2831.2,2830.7,1e-05]
["bitfinex","ETHUSD",1740353123091,3.53257,2830.8,2830.7,1e-05]
["bitfinex","ETHUSD",1740353125375,6.96094943,2831.1,2830.7,1e-05]
["bitfinex","ETHUSD",1740353125579,6.96092943,2831.1,2830.7,1e-05]
["bitfinex","ETHUSD",1740353125986,3.53257,2830.8,2830.7,1e-05]
["bitfinex","ETHUSD",1740353126188,3.53344,2830.1,2830.0,1e-05]
["bitfinex","ETHUSD",1740353126968,3.53333,2830.2,2829.8,1e-05]
["bitfinex","ETHUSD",1740353127171,3.53369,2829.9,2829.8,1e-05]
["bitfinex","ETHUSD",1740353127504,3.53426,2829.5,2829.3,1e-05]
["bitfinex","ETHUSD",1740353127676,6.96296943,2829.4,2829.3,1e-05]
["bitfinex","ETHUSD",1740353128989,1.5471,2829.5,2829.3,1e-05]
["bitfinex","ETHUSD",1740353129196,3.42865943,2829.7,2829.3,1e-05]
["bitfinex","ETHUSD",1740353129397,3.53421,2829.5,2829.3,1e-05]
["bitfinex","ETHUSD",1740353129897,6.96296943,2829.4,2829.3,1e-05]
["bitfinex","ETHUSD",1740353130095,3.42865943,2829.4,2829.3,1e-05]
["bitfinex","ETHUSD",1740353130882,3.42865943,2829.7,2829.3,3.53445]
["bitfinex","ETHUSD",1740353131118,4.94165943,2830.0,2829.3,1e-05]
["bitfinex","ETHUSD",1740353131409,4.94165943,2830.0,2829.6,3.53399]
["bitfinex","ETHUSD",1740353131584,3.42865943,2830.2,2829.7,1e-05]
["bitfinex","ETHUSD",1740353131785,3.42865943,2830.3,2829.9,3.53365]
["bitfinex","ETHUSD",1740353132487,3.42865943,2830.3,2829.8,3.53381]
["bitfinex","ETHUSD",1740353132711,1.6056,2830.5,2830.2,3.5333]
["bitfinex","ETHUSD",1740353132912,5.03425943,2830.9,2830.5,3.53294]
["bitfinex","ETHUSD",1740353133217,3.42865943,2831.0,2830.7,3.53265]
["bitfinex","ETHUSD",1740353133374,3.69816358,2831.3,2830.5,1e-05]
["bitfinex","ETHUSD",1740353133585,3.53281,2830.6,2830.5,1e-05]
["bitfinex","ETHUSD",1740353134076,3.42865943,2830.7,2830.5,1e-05]
["bitfinex","ETHUSD",1740353134318,5.03425943,2831.0,2830.6,3.53281]
["bitfinex","ETHUSD",1740353134483,3.53207,2831.2,2830.6,3.53272]
["bitfinex","ETHUSD",1740353134683,7.06425,2831.2,2830.6,12.34272]
["bitfinex","ETHUSD",1740353134901,6.96105943,2831.0,2830.6,8.81001]
["bitfinex","ETHUSD",1740353135099,6.96098943,2831.0,2830.6,8.81001]
["bitfinex","ETHUSD",1740353135333,6.96134943,2830.7,2830.6,8.81001]
["bitfinex","ETHUSD",1740353135491,8.60184943,2830.7,2830.6,8.81001]
["bitfinex","ETHUSD",1740353136075,8.60184943,2830.7,2830.0,3.53354]
["bitfinex","ETHUSD",1740353136076,3.53328,2830.3,2830.0,8.81001]
["bitfinex","ETHUSD",1740353136283,5.06915943,2830.7,2830.0,8.81001]
["bitfinex","ETHUSD",1740353136284,3.42865943,2830.4,2830.0,1e-05]
["bitfinex","ETHUSD",1740353136699,3.53328,2830.3,2830.0,1e-05]
["bitfinex","ETHUSD",1740353137122,3.53249,2830.9,2830.3,3.53319]
["bitfinex","ETHUSD",1740353137306,3.42865943,2831.1,2830.4,3.53301]
["bitfinex","ETHUSD",1740353137507,3.42865943,2830.8,2830.4,1e-05]
["bitfinex","ETHUSD",1740353137820,6.96088943,2831.1,2830.5,3.53294]
["bitfinex","ETHUSD",1740353138022,3.42865943,2831.1,2830.5,3.53282]
["bitfinex","ETHUSD",1740353138327,3.42865943,2831.3,2830.8,3.5325]
["bitfinex","ETHUSD",1740353138619,6.96068943,2831.3,2830.7,3.53267]
["bitfinex","ETHUSD",1740353138827,3.53209,2831.2,2830.6,3.64329548]
["bitfinex","ETHUSD",1740353139020,6.96068943,2831.3,2830.6,3.64329548]
["bitfinex","ETHUSD",1740353139329,3.53207,2831.2,2830.6,3.64329548]
["bitfinex","ETHUSD",1740353139503,6.96068943,2831.3,2830.8,3.53248]
["bitfinex","ETHUSD",1740353139916,10.49272943,2831.3,2830.8,3.53248]
["bitfinex","ETHUSD",1740353140227,6.96068943,2831.3,2830.8,3.53249]
["bitfinex","ETHUSD",1740353140424,4.33373405,2831.8,2830.8,3.53249]
["bitfinex","ETHUSD",1740353140425,1.6651,2831.9,2830.9,3.53244]
["bitfinex","ETHUSD",1740353140723,5.25,2832.5,2831.7,3.53141]
["bitfinex","ETHUSD",1740353140724,1.6651,2832.2,2831.7,3.53141]
["bitfinex","ETHUSD",1740353140888,0.25884581,2832.3,2831.8,3.53122]
["bitfinex","ETHUSD",1740353141619,0.25884581,2832.3,2831.9,3.53113]
["bitfinex","ETHUSD",1740353141824,1.5748,2832.5,2832.0,3.531]
["bitfinex","ETHUSD",1740353142027,5.03405943,2832.9,2832.1,1e-05]
["bitfinex","ETHUSD",1740353142193,5.03405943,2832.9,2832.1,1.58091]
["bitfinex","ETHUSD",1740353142618,8.56400943,2832.9,2832.2,3.53078]
["bitfinex","ETHUSD",1740353142819,3.53028,2832.7,2832.1,5.11185]
["bitfinex","ETHUSD",1740353143194,3.53007,2832.8,2832.2,3.5308]
["bitfinex","ETHUSD",1740353143442,7.91666294,2832.8,2832.2,3.53081]
["bitfinex","ETHUSD",1740353143763,0.85641294,2832.8,2832.3,3.53069]
["bitfinex","ETHUSD",1740353143929,5.03405943,2832.9,2832.5,3.53037]
["bitfinex","ETHUSD",1740353144223,5.03405943,2832.9,2832.4,3.53046]
["bitfinex","ETHUSD",1740353144412,5.03405943,2832.9,2832.5,3.53043]
["bitfinex","ETHUSD",1740353145247,5.03405943,2832.9,2832.1,1e-05]
["bitfinex","ETHUSD",1740353145453,3.42865943,2832.6,2832.1,1e-05]
["bitfinex","ETHUSD",1740353145599,3.53082,2832.2,2832.1,1e-05]
["bitfinex","ETHUSD",1740353145796,3.53107,2832.0,2831.9,1e-05]
["bitfinex","ETHUSD",1740353146051,3.53157,2831.6,2831.5,1e-05]
["bitfinex","ETHUSD",1740353146355,3.53219,2831.1,2831.0,1e-05]
["bitfinex","ETHUSD",1740353146657,1.86493586,2832.0,2831.0,1e-05]
["bitfinex","ETHUSD",1740353146799,3.42865943,2831.8,2831.4,3.53174]
["bitfinex","ETHUSD",1740353146994,1.86493586,2832.0,2831.0,1e-05]
["bitfinex","ETHUSD",1740353146995,1.86493586,2832.0,2831.5,3.53162]
["bitfinex","ETHUSD",1740353147229,1.6054,2832.0,2831.5,3.53163]
["bitfinex","ETHUSD",1740353147412,1.6054,2832.0,2831.5,1e-05]
["bitfinex","ETHUSD",1740353147613,3.53146,2831.7,2831.5,1e-05]
["bitfinex","ETHUSD",1740353147813,3.42865943,2831.8,2831.5,1e-05]
["bitfinex","ETHUSD",1740353148013,3.42865943,2831.8,2831.6,3.53149]
["bitfinex","ETHUSD",1740353148196,1.6054,2832.0,2831.5,1e-05]
["bitfinex","ETHUSD",1740353148397,3.53078,2832.3,2831.7,3.53141]
["bitfinex","ETHUSD",1740353148598,3.53157,2831.6,2831.5,1e-05]
["bitfinex","ETHUSD",1740353149737,1.5439,2831.6,2831.5,1e-05]
["bitfinex","ETHUSD",1740353150030,3.42865943,2831.8,2831.5,1e-05]
["bitfinex","ETHUSD",1740353150209,3.53125,2831.9,2831.5,1e-05]
["bitfinex","ETHUSD",1740353150406,3.42865943,2832.1,2831.7,3.53136]
["bitfinex","ETHUSD",1740353150617,3.42865943,2832.1,2831.7,3.5314]
["bitfinex","ETHUSD",1740353150817,0.2629391,2832.4,2832.0,3.53094]
["bitfinex","ETHUSD",1740353151017,3.53027,2832.7,2832.1,3.53086]
["bitfinex","ETHUSD",1740353151411,3.53039,2832.6,2832.1,3.53086]
["bitfinex","ETHUSD",1740353151998,3.53039,2832.6,2832.1,1e-05]
["bitfinex","ETHUSD",1740353152494,3.53021,2832.7,2832.2,3.53082]
["bitfinex","ETHUSD",1740353152695,1.92659196,2833.0,2832.4,3.53057]
["bitfinex","ETHUSD",1740353152933,3.53001,2832.9,2832.4,3.53057]
["bitfinex","ETHUSD",1740353153532,1.6662,2833.0,2832.4,3.53051]
["bitfinex","ETHUSD",1740353153729,3.53022,2832.7,2832.2,3.53076]
["bitfinex","ETHUSD",1740353154355,3.42865943,2832.8,2832.2,1e-05]
["bitfinex","ETHUSD",1740353154533,6.95883943,2832.8,2832.2,3.53073]
["bitfinex","ETHUSD",1740353154837,5.19609,2833.0,2832.5,3.53044]
["bitfinex","ETHUSD",1740353155037,3.52995,2832.9,2832.3,3.53069]
["bitfinex","ETHUSD",1740353155194,3.52995,2832.9,2832.3,7.06129]
["bitfinex","ETHUSD",1740353155618,3.52995,2832.9,2832.4,1e-05]
["bitfinex","ETHUSD",1740353156029,3.42865943,2832.5,2832.4,1e-05]
["bitfinex","ETHUSD",1740353156338,6.95910943,2832.5,2832.4,1e-05]
["bitfinex","ETHUSD",1740353159435,8.61080943,2832.5,2832.4,1e-05]
["bitfinex","ETHUSD",1740353160305,5.08035943,2832.5,2831.7,1e-05]
["bitfinex","ETHUSD",1740353160533,3.53132,2831.8,2831.7,1e-05]
["bitfinex","ETHUSD",1740353161242,3.53169,2831.5,2831.4,1e-05]
["bitfinex","ETHUSD",1740353161538,6.96034943,2831.5,2831.4,1e-05]
["bitfinex","ETHUSD",1740353162545,3.53226,2831.1,2830.7,1e-05]
["bitfinex","ETHUSD",1740353162720,6.96068943,2831.3,2830.7,1e-05]
["bitfinex","ETHUSD",1740353163107,3.42865943,2831.3,2830.9,3.53242]
["bitfinex","ETHUSD",1740353163330,3.42865943,2831.6,2830.9,1.5088]
["bitfinex","ETHUSD",1740353163714,3.53182,2831.4,2830.9,5.04118]
["bitfinex","ETHUSD",1740353163912,6.96029943,2831.6,2831.0,3.53231]
["bitfinex","ETHUSD",1740353164226,3.42865943,2831.6,2831.0,3.53223]
["bitfinex","ETHUSD",1740353164429,1.5281,2831.8,2831.3,7.06374]
["bitfinex","ETHUSD",1740353164743,5.03895943,2832.2,2831.4,1e-05]
["bitfinex","ETHUSD",1740353164944,5.03895943,2832.2,2831.8,3.53123]
["bitfinex","ETHUSD",1740353165142,3.42865943,2832.2,2831.9,3.53111]
["bitfinex","ETHUSD",1740353165438,3.42865943,2832.2,2831.7,1e-05]
["bitfinex","ETHUSD",1740353165747,0.26020407,2832.3,2831.8,3.53129]
["bitfinex","ETHUSD",1740353165911,3.53088,2832.2,2831.7,3.53144]
["bitfinex","ETHUSD",1740353166103,3.42865943,2832.3,2831.7,3.53144]
["bitfinex","ETHUSD",1740353166104,3.42865943,2832.3,2831.9,3.53119]
["bitfinex","ETHUSD",1740353166531,3.53066,2832.4,2831.9,3.53119]
["bitfinex","ETHUSD",1740353166739,3.53077,2832.3,2831.7,3.53137]
["bitfinex","ETHUSD",1740353166942,3.53132,2831.8,2831.7,1e-05]
["bitfinex","ETHUSD",1740353167127,3.53197,2831.3,2831.1,1e-05]
["bitfinex","ETHUSD",1740353167454,3.53207,2831.2,2831.1,1e-05]
["bitfinex","ETHUSD",1740353168357,3.53253,2830.9,2830.7,1e-05]
["bitfinex","ETHUSD",1740353168557,3.53252,2830.9,2830.7,1e-05]
["bitfinex","ETHUSD",1740353168740,3.53257,2830.8,2830.7,1e-05]
["bitfinex","ETHUSD",1740353169356,3.53257,2830.8,2830.1,1e-05]
["bitfinex","ETHUSD",1740353169357,3.53323,2830.3,2830.1,1e-05]
["bitfinex","ETHUSD",1740353169553,3.53369,2829.9,2829.8,1e-05]
["bitfinex","ETHUSD",1740353169939,3.53339,2830.2,2829.8,1e-05]
["bitfinex","ETHUSD",1740353170135,3.53377,2829.9,2829.4,1e-05]
["bitfinex","ETHUSD",1740353170379,3.53402,2829.7,2829.4,1e-05]
["bitfinex","ETHUSD",1740353170660,3.53419,2829.5,2829.4,1e-05]
["bitfinex","ETHUSD",1740353171023,3.42865943,2829.7,2829.4,1e-05]
["bitfinex","ETHUSD",1740353171224,3.42865943,2830.0,2829.4,1e-05]
["bitfinex","ETHUSD",1740353171431,6.96222943,2830.0,2829.4,1e-05]
["bitfinex","ETHUSD",1740353171632,1.88584088,2830.3,2829.7,3.53388]
["bitfinex","ETHUSD",1740353171868,0.65,2831.0,2829.6,3.53406]
["bitfinex","ETHUSD",1740353171869,3.53315,2830.4,2829.6,3.53406]
["bitfinex","ETHUSD",1740353172052,1.5175,2830.6,2829.5,1.64]
["bitfinex","ETHUSD",1740353172053,6.96232943,2830.0,2829.5,1.64]
["bitfinex","ETHUSD",1740353172363,3.53383,2829.8,2829.6,1e-05]
["bitfinex","ETHUSD",1740353172662,3.53394,2829.7,2829.6,1e-05]
["bitfinex","ETHUSD",1740353172954,6.96259943,2829.7,2829.6,1e-05]
["bitfinex","ETHUSD",1740353173159,6.96227943,2830.0,2829.6,1e-05]
["bitfinex","ETHUSD",1740353174120,3.5339,2829.8,2829.6,1e-05]
["bitfinex","ETHUSD",1740353174323,3.53444,2829.3,2829.1,0.005]
["bitfinex","ETHUSD",1740353174528,3.53456,2829.2,2829.1,0.005]
["bitfinex","ETHUSD",1740353175026,5.03706,2829.2,2829.1,0.005]
["bitfinex","ETHUSD",1740353175326,6.23707594,2829.2,2829.1,0.005]
["bitfinex","ETHUSD",1740353175525,3.53506,2828.8,2828.7,1e-05]
["bitfinex","ETHUSD",1740353175785,6.96371943,2828.8,2828.7,1e-05]
["bitfinex","ETHUSD",1740353176125,6.42865943,2828.8,2827.8,1e-05]
["bitfinex","ETHUSD",1740353176325,1.5272,2828.2,2827.8,3.53625]
["bitfinex","ETHUSD",1740353176559,1.5272,2828.2,2827.8,1e-05]
["bitfinex","ETHUSD",1740353176764,3.42865943,2828.4,2827.8,1e-05]
["bitfinex","ETHUSD",1740353176920,3.42865943,2828.4,2828.0,3.536]
["bitfinex","ETHUSD",1740353177346,6.96428943,2828.4,2827.8,3.53623]
["bitfinex","ETHUSD",1740353177548,4.63135237,2828.4,2827.8,1e-05]
["bitfinex","ETHUSD",1740353177738,1.5272,2828.6,2827.8,1e-05]
["bitfinex","ETHUSD",1740353177739,3.94389252,2828.5,2827.8,1e-05]
["bitfinex","ETHUSD",1740353177939,3.94389252,2828.5,2827.3,1e-05]
["bitfinex","ETHUSD",1740353178150,3.53563,2828.4,2827.8,3.53625]
["bitfinex","ETHUSD",1740353178660,3.0,2828.5,2828.0,3.53596]
["bitfinex","ETHUSD",1740353178830,3.94389252,2828.9,2828.3,3.53562]
["bitfinex","ETHUSD",1740353179029,3.0,2828.8,2828.3,3.53562]
["bitfinex","ETHUSD",1740353179230,1.505,2829.0,2828.5,3.53534]
["bitfinex","ETHUSD",1740353179528,3.0,2828.9,2828.2,3.53575]
["bitfinex","ETHUSD",1740353179729,3.0,2828.9,2828.3,3.5356]
["bitfinex","ETHUSD",1740353179952,3.803988,2828.9,2828.4,3.53556]
["bitfinex","ETHUSD",1740353180120,3.803988,2828.9,2828.3,3.5356]
["bitfinex","ETHUSD",1740353180325,0.803988,2828.9,2828.2,1e-05]
["bitfinex","ETHUSD",1740353180541,3.53565,2828.4,2828.2,1e-05]
["bitfinex","ETHUSD",1740353180951,3.53569,2828.3,2828.2,1e-05]
["bitfinex","ETHUSD",1740353181153,3.53602,2828.1,2827.7,1e-05]
["bitfinex","ETHUSD",1740353181361,4.5822,2828.2,2827.7,1e-05]
["bitfinex","ETHUSD",1740353181737,3.53597,2828.1,2827.7,1e-05]
["bitfinex","ETHUSD",1740353181935,3.53637,2827.8,2827.5,1e-05]
["bitfinex","ETHUSD",1740353182159,7.07233,2828.0,2827.5,1e-05]
["bitfinex","ETHUSD",1740353182360,4.243453,2827.9,2827.5,1e-05]
["bitfinex","ETHUSD",1740353182736,3.0,2828.1,2827.6,3.53646]
["bitfinex","ETHUSD",1740353182926,4.5822,2828.2,2827.6,3.5365]
["bitfinex","ETHUSD",1740353183135,1.5216,2828.6,2827.5,1e-05]
["bitfinex","ETHUSD",1740353183351,3.53613,2828.0,2827.5,1e-05]
["bitfinex","ETHUSD",1740353183736,6.53575,2828.3,2827.6,3.5365]
["bitfinex","ETHUSD",1740353183936,8.057,2828.6,2827.5,1e-05]
["bitfinex","ETHUSD",1740353184136,8.057,2828.6,2827.5,3.53661]
["bitfinex","ETHUSD",1740353184137,3.53569,2828.3,2827.5,3.53661]
["bitfinex","ETHUSD",1740353184347,3.5361,2828.0,2827.5,1e-05]
["bitfinex","ETHUSD",1740353184637,3.94389252,2828.3,2827.5,1e-05]
["bitfinex","ETHUSD",1740353184842,0.69438925,2828.3,2828.0,3.53606]
["bitfinex","ETHUSD",1740353185159,1.5216,2828.6,2828.0,3.53606]
["bitfinex","ETHUSD",1740353185407,3.94389252,2828.7,2828.1,3.53583]
["bitfinex","ETHUSD",1740353185563,3.94389252,2828.7,2828.2,3.53571]
["bitfinex","ETHUSD",1740353185767,3.0,2828.6,2828.2,3.53571]
["bitfinex","ETHUSD",1740353186338,2.311588,2828.9,2828.2,3.53571]
["bitfinex","ETHUSD",1740353186545,0.2311588,2828.8,2828.3,3.53562]
["bitfinex","ETHUSD",1740353186865,0.803988,2828.9,2828.4,3.53548]
["bitfinex","ETHUSD",1740353187051,3.94389252,2829.1,2828.6,3.53524]
["bitfinex","ETHUSD",1740353187258,3.0,2829.0,2828.5,3.53539]
["bitfinex","ETHUSD",1740353187455,1.78557057,2829.6,2828.6,1.55251]
["bitfinex","ETHUSD",1740353187643,1.5149,2829.6,2829.1,3.53462]
["bitfinex","ETHUSD",1740353187843,5.04855,2830.0,2829.2,3.53452]
["bitfinex","ETHUSD",1740353188034,0.504855,2829.9,2829.2,3.53452]
["bitfinex","ETHUSD",1740353188239,0.504855,2829.9,2829.3,3.53432]
["bitfinex","ETHUSD",1740353188447,0.504855,2829.9,2829.2,3.5345]
["bitfinex","ETHUSD",1740353188729,3.504855,2829.9,2829.2,3.53446]
["bitfinex","ETHUSD",1740353188946,3.0,2829.9,2829.5,3.53418]
["bitfinex","ETHUSD",1740353189171,1.5149,2830.0,2829.3,1.5525]
["bitfinex","ETHUSD",1740353189334,3.53388,2829.8,2829.3,1.5525]
["bitfinex","ETHUSD",1740353189665,1.5149,2830.0,2829.3,5.08684]
["bitfinex","ETHUSD",1740353189968,3.53369,2829.9,2829.3,5.08684]
["bitfinex","ETHUSD",1740353190156,3.53456,2829.2,2829.1,1e-05]
["bitfinex","ETHUSD",1740353190373,3.53394,2829.7,2828.7,10.4566]
["bitfinex","ETHUSD",1740353190374,3.53445,2829.3,2828.8,1e-05]
["bitfinex","ETHUSD",1740353190548,3.53425,2829.5,2828.8,1e-05]
["bitfinex","ETHUSD",1740353190975,3.53469,2829.1,2828.8,1e-05]
["bitfinex","ETHUSD",1740353191276,3.53494,2828.9,2828.8,1e-05]
["bitfinex","ETHUSD",1740353194069,7.06972,2829.0,2828.8,1e-05]
["bitfinex","ETHUSD",1740353194279,3.53481,2829.0,2828.5,3.53542]
["bitfinex","ETHUSD",1740353194770,3.53481,2829.0,2828.5,1e-05]
["bitfinex","ETHUSD",1740353194771,3.535,2828.9,2828.5,1e-05]
["bitfinex","ETHUSD",1740353195489,3.53514,2828.8,2828.5,1e-05]
["bitfinex","ETHUSD",1740353196260,3.53514,2828.8,2828.3,3.53568]
["bitfinex","ETHUSD",1740353196261,0.707014,2828.8,2828.3,1e-05]
["bitfinex","ETHUSD",1740353196471,3.53594,2828.1,2828.0,1e-05]
["bitfinex","ETHUSD",1740353198964,3.53565,2828.4,2828.0,1e-05]
["bitfinex","ETHUSD",1740353199167,1.5069,2828.5,2828.0,1e-05]
["bitfinex","ETHUSD",1740353199468,3.53594,2828.1,2828.0,1e-05]
["bitfinex","ETHUSD",1740353200148,3.53571,2828.3,2827.7,3.53635]
["bitfinex","ETHUSD",1740353200343,3.5359,2828.2,2827.7,3.53635]
["bitfinex","ETHUSD",1740353200555,0.54507925,2828.4,2828.0,3.53599]
["bitfinex","ETHUSD",1740353200761,3.53545,2828.5,2827.8,3.53631]
["bitfinex","ETHUSD",1740353200962,3.53563,2828.4,2827.9,3.53615]
["bitfinex","ETHUSD",1740353201260,3.53526,2828.7,2828.1,3.53585]
["bitfinex","ETHUSD",1740353201575,1.5483,2828.8,2828.1,1.58481]
["bitfinex","ETHUSD",1740353201776,1.5483,2828.8,2828.1,5.12071]
["bitfinex","ETHUSD",1740353201777,3.53531,2828.7,2828.1,5.12071]
["bitfinex","ETHUSD",1740353201958,4.68707943,2828.7,2828.1,5.12071]
["bitfinex","ETHUSD",1740353202352,3.53579,2828.3,2828.1,1e-05]
["bitfinex","ETHUSD",1740353202682,3.53569,2828.3,2828.1,1e-05]
["bitfinex","ETHUSD",1740353203047,3.53581,2828.2,2828.1,1e-05]
["bitfinex","ETHUSD",1740353203250,4.24296,2828.2,2828.1,1e-05]
["bitfinex","ETHUSD",1740353203646,3.53606,2828.0,2827.9,0.11067416]
["bitfinex","ETHUSD",1740353203851,3.53644,2827.7,2827.6,1e-05]
["bitfinex","ETHUSD",1740353204760,3.53632,2827.8,2827.6,1e-05]
["bitfinex","ETHUSD",1740353205057,4.23336043,2827.8,2827.6,1e-05]
["bitfinex","ETHUSD",1740353207063,4.23346043,2827.8,2827.6,1e-05]
["bitfinex","ETHUSD",1740353207478,0.69704043,2827.8,2827.6,1e-05]
["bitfinex","ETHUSD",1740353208379,4.23337043,2827.8,2827.6,1e-05]
["bitfinex","ETHUSD",1740353208979,4.23337043,2827.8,2827.4,1e-05]
["bitfinex","ETHUSD",1740353209865,0.69704043,2827.8,2827.4,1e-05]
["bitfinex","ETHUSD",1740353210207,3.53612,2828.0,2827.5,3.53666]
["bitfinex","ETHUSD",1740353210569,4.24305,2828.2,2827.4,1e-05]
["bitfinex","ETHUSD",1740353210769,3.5359,2828.2,2827.6,3.53646]
["bitfinex","ETHUSD",1740353210969,3.5359,2828.2,2827.5,3.53669]
["bitfinex","ETHUSD",1740353211171,3.5359,2828.2,2827.6,3.53655]
["bitfinex","ETHUSD",1740353211578,3.536,2828.1,2827.6,3.53655]
["bitfinex","ETHUSD",1740353212107,3.8896,2828.1,2827.5,3.53663]
["bitfinex","ETHUSD",1740353212306,3.53631,2827.8,2827.4,1e-05]
["bitfinex","ETHUSD",1740353213069,3.53606,2828.0,2827.4,1e-05]
["bitfinex","ETHUSD",1740353213300,0.3536,2828.1,2827.5,3.53661]
["bitfinex","ETHUSD",1740353213505,0.388949,2828.0,2827.5,3.53661]
["bitfinex","ETHUSD",1740353213705,3.925049,2828.0,2827.5,3.53661]
["bitfinex","ETHUSD",1740353213910,3.925049,2828.0,2827.4,3.53681]
["bitfinex","ETHUSD",1740353214313,3.925049,2828.0,2827.5,3.53668]
["bitfinex","ETHUSD",1740353215520,3.925049,2828.0,2827.4,1e-05]
["bitfinex","ETHUSD",1740353215682,4.3176619,2827.9,2827.4,3.53681]
["bitfinex","ETHUSD",1740353216015,0.7814619,2827.9,2827.4,3.53681]
["bitfinex","ETHUSD",1740353216794,0.7814619,2827.9,2827.4,1e-05]
["bitfinex","ETHUSD",1740353216995,3.53626,2827.9,2827.4,1e-05]
["bitfinex","ETHUSD",1740353217193,3.53626,2827.9,2827.4,3.53682]
["bitfinex","ETHUSD",1740353217517,3.53696,2827.3,2827.0,1e-05]
["bitfinex","ETHUSD",1740353218091,3.53714,2827.2,2827.0,1e-05]
["bitfinex","ETHUSD",1740353218293,3.53714,2827.2,2826.7,0.15201]
["bitfinex","ETHUSD",1740353218294,3.53706,2827.2,2826.7,0.15201]
["bitfinex","ETHUSD",1740353218544,3.53756,2826.8,2826.7,0.15201]
["bitfinex","ETHUSD",1740353218687,3.53744,2826.9,2826.7,0.15201]
["bitfinex","ETHUSD",1740353219183,3.53756,2826.8,2826.7,0.15201]
["bitfinex","ETHUSD",1740353220725,4.97019533,2827.1,2826.7,0.15201]
["bitfinex","ETHUSD",1740353220882,4.03437953,2827.0,2826.7,0.15201]
["bitfinex","ETHUSD",1740353221087,0.49701953,2827.0,2826.7,0.15201]
["bitfinex","ETHUSD",1740353221416,3.53752,2826.9,2826.7,0.15201]
["bitfinex","ETHUSD",1740353221919,3.53745,2826.9,2826.7,0.15201]
["bitfinex","ETHUSD",1740353222113,5.68684,2826.8,2826.7,0.15201]
["bitfinex","ETHUSD",1740353222318,4.31134595,2826.8,2826.7,0.15201]
["bitfinex","ETHUSD",1740353223621,7.31134595,2826.8,2826.7,0.15201]
["bitfinex","ETHUSD",1740353224926,3.53715,2827.2,2826.7,0.15201]
["bitfinex","ETHUSD",1740353225831,3.0,2827.1,2826.7,0.15201]
["bitfinex","ETHUSD",1740353226126,6.5372,2827.1,2826.7,0.15201]
["bitfinex","ETHUSD",1740353226329,3.53709,2827.2,2826.7,0.15201]
["bitfinex","ETHUSD",1740353226509,3.53713,2827.2,2826.7,0.15201]
["bitfinex","ETHUSD",1740353226823,4.39016748,2827.1,2826.7,0.15201]
["bitfinex","ETHUSD",1740353227026,0.85289748,2827.1,2826.7,0.15201]
["bitfinex","ETHUSD",1740353227226,0.85289748,2827.1,2826.7,3.68968]
["bitfinex","ETHUSD",1740353227589,0.85289748,2827.1,2826.7,0.15201]
["bitfinex","ETHUSD",1740353227793,4.39015748,2827.1,2826.7,0.15201]
["bitfinex","ETHUSD",1740353228024,0.85289748,2827.1,2826.8,3.53744]
["bitfinex","ETHUSD",1740353228211,3.53684,2827.4,2826.7,3.68968]
["bitfinex","ETHUSD",1740353228417,3.53684,2827.4,2826.8,3.53756]
["bitfinex","ETHUSD",1740353228621,6.97454478,2827.5,2826.9,3.53737]
["bitfinex","ETHUSD",1740353228814,3.53687,2827.4,2826.8,3.53756]
["bitfinex","ETHUSD",1740353229016,0.69747148,2827.3,2826.8,3.53745]
["bitfinex","ETHUSD",1740353229208,0.69747148,2827.3,2826.9,3.53736]
["bitfinex","ETHUSD",1740353229633,1.5877,2827.9,2827.1,1.5328]
["bitfinex","ETHUSD",1740353229793,0.3536,2828.1,2827.6,3.53648]
["bitfinex","ETHUSD",1740353229998,0.3536,2828.1,2827.2,1e-05]
["bitfinex","ETHUSD",1740353230643,3.43784478,2827.7,2827.2,1e-05]
["bitfinex","ETHUSD",1740353230834,3.53689,2827.4,2827.2,1e-05]
["bitfinex","ETHUSD",1740353231033,3.890629,2827.3,2827.2,1e-05]
["bitfinex","ETHUSD",1740353231839,1.82810328,2828.3,2827.2,1e-05]
["bitfinex","ETHUSD",1740353232155,3.53694,2827.3,2827.2,1e-05]
["bitfinex","ETHUSD",1740353233180,2.26497765,2827.7,2827.2,1e-05]
["bitfinex","ETHUSD",1740353233344,3.53652,2827.7,2827.2,3.53707]
["bitfinex","ETHUSD",1740353233724,2.29204921,2828.0,2827.3,1e-05]
["bitfinex","ETHUSD",1740353233924,0.9619554,2828.0,2827.8,3.53625]
["bitfinex","ETHUSD",1740353234226,0.3536,2828.1,2827.8,1e-05]
["bitfinex","ETHUSD",1740353234419,3.53619,2827.9,2827.8,1e-05]
["bitfinex","ETHUSD",1740353235737,3.53607,2828.0,2827.8,1e-05]
["bitfinex","ETHUSD",1740353235932,3.43784478,2828.1,2827.8,1e-05]
["bitfinex","ETHUSD",1740353236134,5.00654478,2828.4,2827.8,3.53626]
["bitfinex","ETHUSD",1740353236442,3.53617,2828.0,2827.8,1e-05]
["bitfinex","ETHUSD",1740353236634,4.23359148,2827.9,2827.8,1e-05]
["bitfinex","ETHUSD",1740353238358,0.69740148,2827.9,2827.8,1e-05]
["bitfinex","ETHUSD",1740353238532,4.23359148,2827.9,2827.8,1e-05]
["bitfinex","ETHUSD",1740353238734,0.69740148,2827.9,2827.8,1e-05]
["bitfinex","ETHUSD",1740353238939,4.23359148,2827.9,2827.8,1e-05]
["bitfinex","ETHUSD",1740353240263,3.53669,2827.5,2827.4,1e-05]
["bitfinex","ETHUSD",1740353240468,3.890359,2827.5,2827.4,1e-05]
["bitfinex","ETHUSD",1740353244743,3.53706,2827.3,2827.1,1e-05]
["bitfinex","ETHUSD",1740353245475,3.53706,2827.2,2827.1,1e-05]
["bitfinex","ETHUSD",1740353245676,0.353669,2827.5,2827.1,1e-05]
["bitfinex","ETHUSD",1740353245877,7.07406,2827.3,2827.1,1e-05]
["bitfinex","ETHUSD",1740353246047,3.53632,2827.8,2827.3,3.53683]
["bitfinex","ETHUSD",1740353246246,3.53644,2827.7,2827.1,1e-05]
["bitfinex","ETHUSD",1740353246585,3.5367,2827.5,2827.1,1e-05]
["bitfinex","ETHUSD",1740353246750,3.53644,2827.7,2827.1,3.5372]
["bitfinex","ETHUSD",1740353246950,7.073,2827.7,2827.1,3.5372]
["bitfinex","ETHUSD",1740353247150,0.76715663,2827.8,2827.1,1e-05]
["bitfinex","ETHUSD",1740353247386,4.13524626,2827.9,2827.1,1e-05]
["bitfinex","ETHUSD",1740353247387,3.53689,2827.4,2827.1,1e-05]
["bitfinex","ETHUSD",1740353247695,10.30582859,2827.7,2827.1,3.53714]
["bitfinex","ETHUSD",1740353247900,3.53659,2827.6,2827.1,3.53714]
["bitfinex","ETHUSD",1740353248863,3.23274859,2827.7,2827.1,1e-05]
["bitfinex","ETHUSD",1740353249083,0.49024029,2827.7,2827.1,1e-05]
["bitfinex","ETHUSD",1740353249399,2.7425083,2828.0,2827.4,3.53678]
["bitfinex","ETHUSD",1740353249598,2.7425083,2828.0,2827.4,3.53679]
["bitfinex","ETHUSD",1740353249902,6.2786083,2828.0,2827.4,1e-05]
["bitfinex","ETHUSD",1740353250207,2.7425083,2828.0,2827.5,3.53667]
["bitfinex","ETHUSD",1740353250410,6.53576,2828.3,2827.7,3.53644]
["bitfinex","ETHUSD",1740353250411,3.44909338,2828.3,2827.7,3.53644]
["bitfinex","ETHUSD",1740353250710,3.53627,2827.9,2827.4,1e-05]
["bitfinex","ETHUSD",1740353250850,6.2789483,2827.7,2827.4,1e-05]
["bitfinex","ETHUSD",1740353251245,2.7425083,2827.7,2827.4,1e-05]
["bitfinex","ETHUSD",1740353251470,2.7425083,2828.0,2827.4,3.5368]
["bitfinex","ETHUSD",1740353251751,3.08211673,2828.0,2827.4,3.5368]
["bitfinex","ETHUSD",1740353252695,3.08211673,2828.0,2827.4,1e-05]
["bitfinex","ETHUSD",1740353252855,6.61817673,2828.0,2827.4,1e-05]
["bitfinex","ETHUSD",1740353253051,3.53659,2827.6,2826.9,1.6195]
["bitfinex","ETHUSD",1740353253277,2.7425083,2827.7,2826.8,1e-05]
["bitfinex","ETHUSD",1740353253278,2.7425083,2827.1,2826.8,1e-05]
["bitfinex","ETHUSD",1740353253695,6.2797183,2827.1,2826.8,1e-05]
["bitfinex","ETHUSD",1740353254184,2.7425083,2827.1,2826.8,1e-05]
["bitfinex","ETHUSD",1740353254386,3.80061112,2827.3,2826.8,1e-05]
["bitfinex","ETHUSD",1740353254555,3.80061112,2827.3,2826.6,1e-05]
["bitfinex","ETHUSD",1740353254556,2.7425083,2827.1,2826.6,1e-05]
["bitfinex","ETHUSD",1740353254750,2.7425083,2827.1,2826.6,3.53773]
["bitfinex","ETHUSD",1740353254956,0.305,2827.8,2826.6,3.53773]
["bitfinex","ETHUSD",1740353254957,2.7425083,2827.4,2827.1,3.53716]
["bitfinex","ETHUSD",1740353255188,2.7425083,2827.7,2827.3,3.53684]
["bitfinex","ETHUSD",1740353255363,3.08211673,2828.0,2827.5,3.53662]
["bitfinex","ETHUSD",1740353255562,0.38757484,2827.9,2827.5,3.53662]
["bitfinex","ETHUSD",1740353255978,0.38757484,2827.9,2827.3,3.53692]
["bitfinex","ETHUSD",1740353256286,2.7425083,2827.4,2827.3,1e-05]
["bitfinex","ETHUSD",1740353256658,6.2793183,2827.4,2827.3,1e-05]
["bitfinex","ETHUSD",1740353256850,7.06896013,2827.4,2827.3,1e-05]
["bitfinex","ETHUSD",1740353257180,7.06896013,2827.4,2826.8,3.53757]
["bitfinex","ETHUSD",1740353257373,7.06896013,2827.4,2826.8,1e-05]
["bitfinex","ETHUSD",1740353257374,3.53215013,2827.4,2826.8,1e-05]
["bitfinex","ETHUSD",1740353257589,3.53697,2827.3,2826.8,1e-05]
["bitfinex","ETHUSD",1740353258092,3.53215013,2827.4,2826.8,1e-05]
["bitfinex","ETHUSD",1740353258273,6.2797683,2827.1,2826.8,1e-05]
["bitfinex","ETHUSD",1740353258992,3.53734,2827.0,2826.8,1e-05]
["bitfinex","ETHUSD",1740353259558,3.53744,2826.9,2826.8,1e-05]
["bitfinex","ETHUSD",1740353259892,2.7425083,2827.1,2826.8,1e-05]
["bitfinex","ETHUSD",1740353260191,6.2797783,2827.1,2826.8,1e-05]
["bitfinex","ETHUSD",1740353260392,0.98169283,2827.0,2826.8,1e-05]
["bitfinex","ETHUSD",1740353260639,5.13184,2826.9,2826.8,1e-05]
["bitfinex","ETHUSD",1740353260793,0.98169283,2827.0,2826.8,1e-05]
["bitfinex","ETHUSD",1740353260999,4.51900283,2827.0,2826.8,1e-05]
["bitfinex","ETHUSD",1740353262049,3.53744,2826.9,2826.8,1e-05]
["bitfinex","ETHUSD",1740353262350,0.72616411,2826.9,2826.8,1e-05]
["bitfinex","ETHUSD",1740353262537,0.72616411,2826.9,2826.7,0.15201]
["bitfinex","ETHUSD",1740353263507,4.26360411,2826.9,2826.7,0.15201]
["bitfinex","ETHUSD",1740353263709,3.53756,2826.8,2826.7,0.15201]
["bitfinex","ETHUSD",1740353263932,6.2800683,2826.8,2826.7,0.15201]
["bitfinex","ETHUSD",1740353264133,7.43260582,2826.8,2826.7,0.15201]
["bitfinex","ETHUSD",1740353266510,0.72616411,2826.9,2826.7,3.68966]
["bitfinex","ETHUSD",1740353266711,0.2679568,2827.1,2826.7,3.68966]
["bitfinex","ETHUSD",1740353266712,2.7425083,2827.2,2826.8,3.53749]
["bitfinex","ETHUSD",1740353267040,2.7425083,2827.5,2827.1,3.53719]
["bitfinex","ETHUSD",1740353267238,6.2788883,2827.8,2827.2,3.53696]
["bitfinex","ETHUSD",1740353267439,9.8153083,2827.8,2827.2,3.53697]
["bitfinex","ETHUSD",1740353267608,3.53645,2827.7,2827.2,3.53697]
["bitfinex","ETHUSD",1740353267939,7.37040496,2827.8,2827.4,3.53677]
["bitfinex","ETHUSD",1740353267940,2.7425083,2827.8,2827.4,3.53677]
["bitfinex","ETHUSD",1740353269338,2.7425083,2827.8,2827.3,3.53683]
["bitfinex","ETHUSD",1740353269543,2.7425083,2827.8,2827.3,7.07371]
["bitfinex","ETHUSD",1740353269918,6.2788283,2827.8,2827.3,7.07368]
["bitfinex","ETHUSD",1740353270747,6.2788283,2827.8,2827.3,3.53683]
["bitfinex","ETHUSD",1740353271451,6.2788283,2827.8,2827.3,3.53684]
["bitfinex","ETHUSD",1740353272443,6.2788283,2827.8,2827.3,7.0737]
["bitfinex","ETHUSD",1740353272625,6.2788283,2827.8,2827.3,3.53684]
["bitfinex","ETHUSD",1740353272827,3.53621,2827.9,2827.4,3.53674]
["bitfinex","ETHUSD",1740353273028,3.53635,2827.8,2827.3,3.53694]
["bitfinex","ETHUSD",1740353274012,3.53635,2827.8,2827.3,7.07381]
["bitfinex","ETHUSD",1740353274342,3.53635,2827.8,2827.3,7.07375]
["bitfinex","ETHUSD",1740353274525,3.53635,2827.8,2827.3,3.53688]
["bitfinex","ETHUSD",1740353274726,3.53621,2827.9,2827.3,3.53688]
["bitfinex","ETHUSD",1740353274927,3.53621,2827.9,2827.4,3.53673]
["bitfinex","ETHUSD",1740353275840,3.00183623,2828.0,2827.4,3.53673]
["bitfinex","ETHUSD",1740353276246,3.00183623,2828.0,2827.6,3.5365]
["bitfinex","ETHUSD",1740353276447,3.00183623,2828.0,2827.7,3.53632]
["bitfinex","ETHUSD",1740353276849,3.00183623,2828.0,2827.6,3.53649]
["bitfinex","ETHUSD",1740353277047,3.00183623,2828.0,2827.3,1e-05]
["bitfinex","ETHUSD",1740353277352,2.7425083,2828.2,2827.8,3.53622]
["bitfinex","ETHUSD",1740353277645,3.4453142,2828.2,2827.8,3.53623]
["bitfinex","ETHUSD",1740353277850,2.7425083,2828.2,2827.9,3.53612]
["bitfinex","ETHUSD",1740353278653,2.7425083,2828.2,2827.8,3.53632]
["bitfinex","ETHUSD",1740353279756,6.2783283,2828.2,2827.8,3.53632]
["bitfinex","ETHUSD",1740353279956,2.7425083,2827.9,2827.8,1e-05]
["bitfinex","ETHUSD",1740353280157,6.2786983,2827.9,2827.8,1e-05]
["bitfinex","ETHUSD",1740353281837,3.53608,2828.0,2827.8,1e-05]
["bitfinex","ETHUSD",1740353282233,7.44065546,2828.2,2827.8,1e-05]
["bitfinex","ETHUSD",1740353282439,2.7425083,2828.2,2827.8,3.53623]
["bitfinex","ETHUSD",1740353282827,3.8016633,2828.3,2827.8,3.53623]
["bitfinex","ETHUSD",1740353284661,3.8016933,2828.3,2827.8,3.53623]
["bitfinex","ETHUSD",1740353285450,3.8016933,2828.3,2827.8,1e-05]
["bitfinex","ETHUSD",1740353285763,7.3374533,2828.3,2827.8,3.53632]
["bitfinex","ETHUSD",1740353286757,3.53584,2828.2,2827.8,1e-05]
["bitfinex","ETHUSD",1740353286963,3.53594,2828.1,2827.8,1e-05]
["bitfinex","ETHUSD",1740353288536,3.53619,2827.9,2827.8,1e-05]
["bitfinex","ETHUSD",1740353289545,3.53681,2827.4,2827.3,1e-05]
["bitfinex","ETHUSD",1740353290369,3.53681,2827.4,2826.9,1e-05]
["bitfinex","ETHUSD",1740353290370,3.53731,2827.0,2826.9,1e-05]
["bitfinex","ETHUSD",1740353294468,6.2797083,2827.1,2826.9,1e-05]
["bitfinex","ETHUSD",1740353294784,0.7230538,2827.6,2827.0,1.5686]
["bitfinex","ETHUSD",1740353294938,3.53707,2827.2,2826.9,1e-05]
["bitfinex","ETHUSD",1740353295137,2.7425083,2827.4,2826.9,1e-05]
["bitfinex","ETHUSD",1740353295138,3.53731,2827.0,2826.9,1e-05]
["bitfinex","ETHUSD",1740353297775,3.5372,2827.1,2826.9,1e-05]
["bitfinex","ETHUSD",1740353297972,4.26008555,2827.4,2826.9,1e-05]
["bitfinex","ETHUSD",1740353298212,0.72319555,2827.4,2826.9,1e-05]
["bitfinex","ETHUSD",1740353298374,3.53731,2827.0,2826.9,1e-05]
["bitfinex","ETHUSD",1740353300267,2.7425083,2827.2,2826.9,1e-05]
["bitfinex","ETHUSD",1740353300780,3.53704,2827.3,2826.9,1e-05]
["bitfinex","ETHUSD",1740353301080,4.26010555,2827.4,2826.9,3.53743]
["bitfinex","ETHUSD",1740353301256,3.53695,2827.3,2826.9,1e-05]
["bitfinex","ETHUSD",1740353301478,1.5149,2827.7,2827.0,1.514]
["bitfinex","ETHUSD",1740353301774,3.53674,2827.5,2827.0,5.0513]
["bitfinex","ETHUSD",1740353302157,0.25963163,2827.6,2827.0,5.05129]
["bitfinex","ETHUSD",1740353302357,0.25963163,2827.6,2827.2,3.53703]
["bitfinex","ETHUSD",1740353302588,3.0961273,2827.8,2827.0,1.514]
["bitfinex","ETHUSD",1740353302752,3.0961273,2827.8,2827.1,3.53713]
["bitfinex","ETHUSD",1740353302753,3.53663,2827.6,2827.1,3.53713]
["bitfinex","ETHUSD",1740353303186,3.4564067,2827.8,2827.3,3.53684]
["bitfinex","ETHUSD",1740353303491,3.53656,2827.7,2827.1,0.858853]
["bitfinex","ETHUSD",1740353303990,3.53662,2827.6,2827.1,4.395933]
["bitfinex","ETHUSD",1740353304352,6.9927467,2827.8,2827.2,3.53705]
["bitfinex","ETHUSD",1740353304558,3.4564067,2827.8,2827.4,3.53677]
["bitfinex","ETHUSD",1740353304958,0.7138984,2827.8,2827.4,3.53677]
["bitfinex","ETHUSD",1740353305159,3.53614,2828.0,2827.4,3.53676]
["bitfinex","ETHUSD",1740353305490,6.2784183,2828.2,2827.7,3.53637]
["bitfinex","ETHUSD",1740353305788,3.53594,2828.1,2827.7,1.5873]
["bitfinex","ETHUSD",1740353305977,6.2783383,2828.2,2827.7,5.12371]
["bitfinex","ETHUSD",1740353306159,3.53612,2828.0,2827.7,1.5873]
["bitfinex","ETHUSD",1740353306362,3.53621,2827.9,2827.7,1.5873]
["bitfinex","ETHUSD",1740353307394,4.31551846,2827.9,2827.5,1e-05]
["bitfinex","ETHUSD",1740353307564,4.25691459,2828.0,2827.5,1e-05]
["bitfinex","ETHUSD",1740353307892,3.53607,2828.0,2827.5,1e-05]
["bitfinex","ETHUSD",1740353308064,0.27095463,2828.1,2827.6,3.53656]
["bitfinex","ETHUSD",1740353308264,6.2784183,2828.2,2827.6,3.53656]
["bitfinex","ETHUSD",1740353308482,6.2784183,2828.2,2827.6,3.53651]
["bitfinex","ETHUSD",1740353308686,2.7425083,2828.2,2827.6,3.53651]
["bitfinex","ETHUSD",1740353308876,2.7425083,2828.2,2827.8,3.5363]
["bitfinex","ETHUSD",1740353310687,6.2783383,2828.2,2827.8,3.5363]
["bitfinex","ETHUSD",1740353311504,2.7425083,2828.2,2827.8,3.5363]
["bitfinex","ETHUSD",1740353312487,6.2783383,2828.2,2827.7,3.53644]
["bitfinex","ETHUSD",1740353313093,6.2783383,2828.2,2827.8,1e-05]
["bitfinex","ETHUSD",1740353313271,3.97768805,2828.2,2827.8,1e-05]
["bitfinex","ETHUSD",1740353313616,3.5369,2827.4,2827.0,1.5441]
["bitfinex","ETHUSD",1740353313903,3.5369,2827.4,2826.8,12.34745]
["bitfinex","ETHUSD",1740353313904,3.53702,2827.3,2827.1,1e-05]
["bitfinex","ETHUSD",1740353314068,3.53706,2827.2,2826.9,1e-05]
["bitfinex","ETHUSD",1740353314271,3.53731,2827.0,2826.9,1e-05]
["bitfinex","ETHUSD",1740353314474,6.2798183,2827.0,2826.9,1e-05]
["bitfinex","ETHUSD",1740353314898,3.53756,2826.8,2826.7,0.15201]
["bitfinex","ETHUSD",1740353324110,4.24804955,2826.9,2826.7,0.15201]
["bitfinex","ETHUSD",1740353325630,3.53756,2826.8,2826.7,0.15201]
["bitfinex","ETHUSD",1740353327827,4.24805955,2826.9,2826.7,0.15201]
["bitfinex","ETHUSD",1740353328030,4.72557259,2826.9,2826.7,0.15201]
["bitfinex","ETHUSD",1740353328597,3.53756,2826.8,2826.7,0.15201]
["bitfinex","ETHUSD",1740353328910,1.18812259,2826.9,2826.7,0.15201]
["bitfinex","ETHUSD",1740353329410,3.53756,2826.8,2826.7,0.15201]
["bitfinex","ETHUSD",1740353330421,4.72556259,2826.9,2826.7,0.15201]
["bitfinex","ETHUSD",1740353330739,3.53756,2826.8,2826.7,0.15201]
["bitfinex","ETHUSD",1740353330906,4.66444419,2826.8,2826.7,0.15201]
["bitfinex","ETHUSD",1740353334234,4.24804955,2826.9,2826.7,0.15201]
["bitfinex","ETHUSD",1740353334906,3.53756,2826.8,2826.7,0.15201]
["bitfinex","ETHUSD",1740353342469,12.47458,2826.8,2826.7,0.15201]
["bitfinex","ETHUSD",1740353342620,11.58415,2826.8,2826.7,0.15201]
["bitfinex","ETHUSD",1740353342811,10.42415,2826.8,2826.7,0.15201]
["bitfinex","ETHUSD",1740353343034,12.19194189,2826.8,2826.7,0.15201]
["bitfinex","ETHUSD",1740353343552,3.53844,2826.1,2826.0,1e-05]
["bitfinex","ETHUSD",1740353343736,3.53882,2825.8,2825.7,1e-05]
["bitfinex","ETHUSD",1740353344848,3.5394,2825.4,2825.2,1.66611]
["bitfinex","ETHUSD",1740353345049,3.89326,2825.4,2825.2,1e-05]
["bitfinex","ETHUSD",1740353345348,0.35394,2825.4,2825.2,1e-05]
["bitfinex","ETHUSD",1740353345726,3.89326,2825.4,2825.2,1e-05]
["bitfinex","ETHUSD",1740353346424,0.35394,2825.4,2825.0,1e-05]
["bitfinex","ETHUSD",1740353346623,3.53969,2825.1,2825.0,1e-05]
["bitfinex","ETHUSD",1740353347156,3.53958,2825.2,2825.0,1e-05]
["bitfinex","ETHUSD",1740353347327,3.53969,2825.1,2825.0,1e-05]
["bitfinex","ETHUSD",1740353348423,6.2820883,2825.2,2824.5,1e-05]
["bitfinex","ETHUSD",1740353348629,3.54032,2824.7,2824.5,1e-05]
["bitfinex","ETHUSD",1740353348831,3.54007,2824.8,2824.5,1e-05]
["bitfinex","ETHUSD",1740353349216,3.54022,2824.7,2824.5,1e-05]
["bitfinex","ETHUSD",1740353349552,3.54007,2824.8,2824.5,1e-05]
["bitfinex","ETHUSD",1740353349851,3.54022,2824.7,2824.5,1e-05]
["bitfinex","ETHUSD",1740353350153,0.62827283,2824.7,2824.5,1e-05]
["bitfinex","ETHUSD",1740353350349,3.54007,2824.8,2824.5,1e-05]
["bitfinex","ETHUSD",1740353351061,6.2824583,2824.9,2824.5,1e-05]
["bitfinex","ETHUSD",1740353351348,0.66714143,2825.1,2824.5,1e-05]
["bitfinex","ETHUSD",1740353351555,0.7252857,2825.3,2825.1,3.53969]
["bitfinex","ETHUSD",1740353351750,2.7425083,2825.8,2824.7,3.0]
["bitfinex","ETHUSD",1740353351923,0.72408009,2825.8,2825.1,3.53962]
["bitfinex","ETHUSD",1740353352126,3.53913,2825.6,2825.0,3.53974]
["bitfinex","ETHUSD",1740353352327,3.46658839,2825.8,2825.0,3.53982]
["bitfinex","ETHUSD",1740353352529,3.46658839,2825.8,2825.3,3.53942]
["bitfinex","ETHUSD",1740353352727,3.46658839,2825.8,2825.4,1e-05]
["bitfinex","ETHUSD",1740353352933,3.53897,2825.7,2825.4,1e-05]
["bitfinex","ETHUSD",1740353353429,3.53914,2825.6,2825.4,1e-05]
["bitfinex","ETHUSD",1740353353635,4.2660491,2825.7,2825.4,1e-05]
["bitfinex","ETHUSD",1740353353953,6.2816983,2825.5,2825.4,1e-05]
["bitfinex","ETHUSD",1740353354155,9.1315883,2825.5,2825.4,1e-05]
["bitfinex","ETHUSD",1740353354453,6.2816983,2825.5,2825.4,1e-05]
["bitfinex","ETHUSD",1740353354680,9.52465704,2825.5,2825.4,1e-05]
["bitfinex","ETHUSD",1740353355376,7.49972704,2825.5,2825.4,1e-05]
["bitfinex","ETHUSD",1740353355536,9.71177704,2825.5,2825.4,1e-05]
["bitfinex","ETHUSD",1740353355955,3.53932,2825.4,2824.5,1.53311]
["bitfinex","ETHUSD",1740353356269,5.13715,2825.1,2824.5,1.53311]
["bitfinex","ETHUSD",1740353356472,4.32780583,2825.0,2824.5,5.0735]
["bitfinex","ETHUSD",1740353356839,3.53999,2824.9,2824.5,1.53311]
["bitfinex","ETHUSD",1740353358440,4.26460558,2824.9,2824.5,1.53311]
["bitfinex","ETHUSD",1740353359635,0.72461558,2824.9,2824.5,5.07348]
["bitfinex","ETHUSD",1740353360254,1.7702187,2824.9,2824.5,5.07348]
["bitfinex","ETHUSD",1740353361370,1.7702187,2824.9,2824.5,1.53311]
["bitfinex","ETHUSD",1740353361371,1.04560312,2824.9,2824.5,1.53311]
["bitfinex","ETHUSD",1740353361574,1.04560312,2824.9,2824.6,3.54025]
["bitfinex","ETHUSD",1740353361775,3.53982,2825.0,2824.5,5.07355]
["bitfinex","ETHUSD",1740353362381,0.26627974,2825.1,2824.6,3.5403]
["bitfinex","ETHUSD",1740353362771,3.80608974,2825.1,2824.6,3.5403]
["bitfinex","ETHUSD",1740353363080,4.26258105,2825.0,2824.5,5.07355]
["bitfinex","ETHUSD",1740353363243,0.72270105,2825.0,2824.6,3.54028]
["bitfinex","ETHUSD",1740353363444,1.80378396,2825.0,2824.6,3.54028]
["bitfinex","ETHUSD",1740353363876,1.80378396,2825.0,2824.7,3.54017]
["bitfinex","ETHUSD",1740353364285,1.80378396,2825.0,2824.8,3.54007]
["bitfinex","ETHUSD",1740353364480,0.72270105,2825.0,2824.9,3.53994]
["bitfinex","ETHUSD",1740353364784,2.7425083,2825.2,2824.6,3.54024]
["bitfinex","ETHUSD",1740353365151,2.7425083,2825.2,2824.8,3.54001]
["bitfinex","ETHUSD",1740353365684,2.7425083,2825.2,2824.8,7.08002]
["bitfinex","ETHUSD",1740353365871,2.7425083,2825.2,2824.9,3.53993]
["bitfinex","ETHUSD",1740353366388,2.7425083,2825.2,2824.9,3.53994]
["bitfinex","ETHUSD",1740353366703,1.21802874,2825.5,2825.1,5.14593]
["bitfinex","ETHUSD",1740353366704,0.71456687,2825.3,2825.1,5.14593]
["bitfinex","ETHUSD",1740353367185,6.2813483,2825.8,2825.2,3.53957]
["bitfinex","ETHUSD",1740353367363,0.69697753,2825.5,2825.3,3.53939]
["bitfinex","ETHUSD",1740353367765,0.69697753,2825.5,2825.2,3.53955]
["bitfinex","ETHUSD",1740353368697,3.53963,2825.2,2824.9,1e-05]
["bitfinex","ETHUSD",1740353368914,3.53975,2825.1,2824.9,1e-05]
["bitfinex","ETHUSD",1740353369206,0.62822583,2825.1,2824.9,1e-05]
["bitfinex","ETHUSD",1740353369369,3.43948583,2825.5,2824.9,1e-05]
["bitfinex","ETHUSD",1740353369580,6.97874583,2825.5,2825.0,3.53973]
["bitfinex","ETHUSD",1740353369781,4.39400458,2825.4,2824.9,7.07973]
["bitfinex","ETHUSD",1740353370185,0.85468458,2825.4,2824.9,3.53986]
["bitfinex","ETHUSD",1740353370386,0.85468458,2825.4,2825.1,3.53958]
["bitfinex","ETHUSD",1740353371124,3.43948583,2825.5,2825.3,3.53944]
["bitfinex","ETHUSD",1740353371424,0.69697753,2825.5,2825.3,3.53944]
["bitfinex","ETHUSD",1740353372309,0.69697753,2825.5,2825.2,1e-05]
["bitfinex","ETHUSD",1740353372465,0.69697753,2825.5,2825.2,3.53947]
["bitfinex","ETHUSD",1740353372671,0.69697753,2825.5,2825.2,1e-05]
["bitfinex","ETHUSD",1740353372868,0.69697753,2825.5,2825.3,3.53944]
["bitfinex","ETHUSD",1740353373903,0.69697753,2825.5,2825.2,1e-05]
["bitfinex","ETHUSD",1740353374094,1.12057628,2825.5,2825.2,3.53957]
["bitfinex","ETHUSD",1740353374292,0.69697753,2825.5,2825.3,3.53935]
["bitfinex","ETHUSD",1740353374611,0.69697753,2825.5,2825.2,3.53957]
["bitfinex","ETHUSD",1740353375407,0.69697753,2825.5,2825.3,3.53944]
["bitfinex","ETHUSD",1740353375605,0.69697753,2825.5,2825.2,3.53957]
["bitfinex","ETHUSD",1740353375901,4.23616753,2825.5,2825.2,1e-05]
["bitfinex","ETHUSD",1740353376208,3.96301675,2825.4,2825.2,1e-05]
["bitfinex","ETHUSD",1740353376702,3.53944,2825.3,2825.2,1e-05]
["bitfinex","ETHUSD",1740353377106,5.04704,2825.3,2825.2,1e-05]
["bitfinex","ETHUSD",1740353377307,3.96301675,2825.4,2825.2,1e-05]
["bitfinex","ETHUSD",1740353377308,0.42361675,2825.4,2825.2,1e-05]
["bitfinex","ETHUSD",1740353377668,3.96294675,2825.4,2825.2,1e-05]
["bitfinex","ETHUSD",1740353377913,0.74024326,2825.3,2825.2,1e-05]
["bitfinex","ETHUSD",1740353378230,6.66996326,2825.3,2825.2,1e-05]
["bitfinex","ETHUSD",1740353378389,3.54014,2824.8,2824.3,5.08349]
["bitfinex","ETHUSD",1740353378572,3.54014,2824.8,2824.4,1e-05]
["bitfinex","ETHUSD",1740353378909,3.54044,2824.5,2824.4,1e-05]
["bitfinex","ETHUSD",1740353379075,4.52276683,2824.5,2824.4,1e-05]
["bitfinex","ETHUSD",1740353380401,0.98232683,2824.5,2824.4,1e-05]
["bitfinex","ETHUSD",1740353380579,4.52276683,2824.5,2824.4,1e-05]
["bitfinex","ETHUSD",1740353381575,0.98232683,2824.5,2824.1,0.005]
["bitfinex","ETHUSD",1740353381803,3.54082,2824.2,2824.1,0.005]
["bitfinex","ETHUSD",1740353382214,4.16915283,2824.2,2824.1,0.005]
["bitfinex","ETHUSD",1740353382709,4.16915283,2824.2,2823.9,0.1520281]
["bitfinex","ETHUSD",1740353382710,3.54107,2824.0,2823.9,0.1520281]
["bitfinex","ETHUSD",1740353382910,6.2835783,2824.0,2823.9,0.1520281]
["bitfinex","ETHUSD",1740353383112,8.8611083,2824.0,2823.9,0.1520181]
["bitfinex","ETHUSD",1740353383412,10.32400841,2824.0,2823.9,0.1520181]
["bitfinex","ETHUSD",1740353383776,10.32400841,2824.0,2823.9,1e-08]
["bitfinex","ETHUSD",1740353383777,14.91900841,2824.0,2823.9,1e-08]
["bitfinex","ETHUSD",1740353383975,15.08398671,2824.0,2823.9,1e-08]
["bitfinex","ETHUSD",1740353384315,12.34147841,2824.0,2823.9,1e-08]
["bitfinex","ETHUSD",1740353384500,1.5374,2823.5,2822.8,1e-05]
["bitfinex","ETHUSD",1740353384816,2.7425083,2823.3,2822.8,1e-05]
["bitfinex","ETHUSD",1740353385175,3.54222,2823.1,2822.8,1e-05]
["bitfinex","ETHUSD",1740353385513,2.7425083,2823.3,2822.8,1e-05]
["bitfinex","ETHUSD",1740353385719,6.71250913,2823.3,2822.8,1e-05]
["bitfinex","ETHUSD",1740353385877,5.13195,2822.9,2822.8,1e-05]
["bitfinex","ETHUSD",1740353386215,7.82833,2822.9,2822.8,1e-05]
["bitfinex","ETHUSD",1740353386579,3.54258,2822.8,2822.2,1e-05]
["bitfinex","ETHUSD",1740353386781,6.2857083,2822.3,2822.2,1e-05]
["bitfinex","ETHUSD",1740353386976,3.54358,2822.0,2821.9,1e-05]
["bitfinex","ETHUSD",1740353387333,3.54358,2822.0,2821.5,1e-05]
["bitfinex","ETHUSD",1740353387334,3.54404,2821.7,2821.5,1e-05]
["bitfinex","ETHUSD",1740353387480,2.7425083,2821.6,2821.5,1e-05]
["bitfinex","ETHUSD",1740353387814,4.2478083,2821.6,2821.1,0.1520181]
["bitfinex","ETHUSD",1740353388014,2.7425083,2821.3,2821.1,8.1e-06]
["bitfinex","ETHUSD",1740353388220,1.5053,2821.6,2821.1,8.1e-06]
["bitfinex","ETHUSD",1740353388390,1.5053,2821.9,2821.1,1.5905081]
["bitfinex","ETHUSD",1740353388591,3.54452,2821.3,2821.1,8.1e-06]
["bitfinex","ETHUSD",1740353388805,3.54459,2821.2,2821.1,8.1e-06]
["bitfinex","ETHUSD",1740353389719,2.7425083,2821.4,2821.1,8.1e-06]
["bitfinex","ETHUSD",1740353390011,6.2865383,2821.7,2821.1,8.1e-06]
["bitfinex","ETHUSD",1740353390213,2.7425083,2821.7,2821.1,8.1e-06]
["bitfinex","ETHUSD",1740353390420,3.54453,2821.3,2821.1,8.1e-06]
["bitfinex","ETHUSD",1740353390801,6.2868883,2821.4,2821.1,8.1e-06]
["bitfinex","ETHUSD",1740353391015,2.7425083,2821.4,2821.1,8.1e-06]
["bitfinex","ETHUSD",1740353391721,0.71843371,2821.5,2821.1,8.1e-06]
["bitfinex","ETHUSD",1740353392495,2.7425083,2821.7,2821.3,3.54438]
["bitfinex","ETHUSD",1740353392693,2.7425083,2821.7,2821.1,8.1e-06]
["bitfinex","ETHUSD",1740353392694,2.7425083,2822.0,2821.6,3.54405]
["bitfinex","ETHUSD",1740353392893,3.21339913,2822.0,2821.6,3.54405]
["bitfinex","ETHUSD",1740353393094,3.21339913,2822.0,2821.4,1e-05]
["bitfinex","ETHUSD",1740353393095,3.54405,2821.7,2821.4,1e-05]
["bitfinex","ETHUSD",1740353393296,3.54376,2821.9,2821.4,1e-05]
["bitfinex","ETHUSD",1740353393510,3.54376,2821.9,2821.4,3.54428]
["bitfinex","ETHUSD",1740353393706,7.47435349,2822.0,2821.4,1e-05]
["bitfinex","ETHUSD",1740353393906,1.10178535,2821.9,2821.5,3.54421]
["bitfinex","ETHUSD",1740353394218,3.93070349,2822.0,2821.6,3.54406]
["bitfinex","ETHUSD",1740353394385,3.93070349,2822.0,2821.5,3.54421]
["bitfinex","ETHUSD",1740353394583,3.93070349,2822.0,2821.5,3.54411]
["bitfinex","ETHUSD",1740353394792,3.93070349,2822.0,2821.7,3.54394]
["bitfinex","ETHUSD",1740353395142,0.26302284,2822.6,2821.9,1.5252]
["bitfinex","ETHUSD",1740353395290,3.5421,2823.2,2821.9,1.5252]
["bitfinex","ETHUSD",1740353395291,0.70757363,2822.9,2822.7,3.5427]
["bitfinex","ETHUSD",1740353395650,3.5432,2822.3,2822.2,1e-05]
["bitfinex","ETHUSD",1740353395858,3.54312,2822.4,2822.2,1e-05]
["bitfinex","ETHUSD",1740353396005,4.52598283,2822.4,2822.2,1e-05]
["bitfinex","ETHUSD",1740353396186,3.5432,2822.3,2822.2,1e-05]
["bitfinex","ETHUSD",1740353396742,4.52595283,2822.4,2822.2,1e-05]
["bitfinex","ETHUSD",1740353396743,0.98286283,2822.4,2822.2,1e-05]
["bitfinex","ETHUSD",1740353396941,2.7425083,2822.5,2822.2,1e-05]
["bitfinex","ETHUSD",1740353397748,3.54315,2822.4,2822.2,1e-05]
["bitfinex","ETHUSD",1740353397886,2.7425083,2822.5,2822.2,1e-05]
["bitfinex","ETHUSD",1740353398349,2.7425083,2822.5,2822.2,3.54334]
["bitfinex","ETHUSD",1740353398491,2.7425083,2822.5,2822.2,1e-05]
["bitfinex","ETHUSD",1740353398692,7.37144013,2822.5,2822.2,1e-05]
["bitfinex","ETHUSD",1740353399101,7.37144013,2822.5,2822.3,3.5432]
["bitfinex","ETHUSD",1740353399102,3.82845013,2822.5,2822.3,3.5432]
["bitfinex","ETHUSD",1740353399306,2.7425083,2822.5,2822.3,3.5432]
["bitfinex","ETHUSD",1740353399662,2.7425083,2822.8,2822.5,3.54288]
["bitfinex","ETHUSD",1740353399865,2.7425083,2822.8,2822.5,7.08576]
["bitfinex","ETHUSD",1740353400010,0.70757363,2822.9,2822.6,3.54274]
["bitfinex","ETHUSD",1740353400211,2.7425083,2823.1,2822.7,3.54269]
["bitfinex","ETHUSD",1740353400509,0.71907048,2823.1,2822.5,3.54288]
["bitfinex","ETHUSD",1740353400714,0.71907048,2823.1,2822.6,3.54275]
["bitfinex","ETHUSD",1740353400916,2.7425083,2823.3,2823.0,3.5423]
["bitfinex","ETHUSD",1740353401214,3.37093713,2823.3,2823.0,3.5423]
["bitfinex","ETHUSD",1740353401425,6.54986257,2823.6,2823.1,3.54219]
["bitfinex","ETHUSD",1740353401633,10.09153257,2823.6,2823.0,3.54231]
["bitfinex","ETHUSD",1740353401863,3.54187,2823.4,2822.9,1e-05]
["bitfinex","ETHUSD",1740353402166,7.8352383,2823.0,2822.9,1e-05]
["bitfinex","ETHUSD",1740353402315,7.8352383,2823.0,2822.0,1e-05]
["bitfinex","ETHUSD",1740353402316,4.2929083,2823.0,2822.0,1e-05]
["bitfinex","ETHUSD",1740353402516,2.7425083,2822.4,2822.0,1e-05]
["bitfinex","ETHUSD",1740353402711,2.7425083,2822.4,2822.2,3.54332]
["bitfinex","ETHUSD",1740353403116,0.70842074,2822.6,2822.1,3.54343]
["bitfinex","ETHUSD",1740353403347,0.70842074,2822.6,2822.1,3.54333]
["bitfinex","ETHUSD",1740353403729,6.99158519,2822.8,2822.1,3.54333]
["bitfinex","ETHUSD",1740353403953,7.84578371,2822.8,2822.3,3.5432]
["bitfinex","ETHUSD",1740353404628,3.54281,2822.7,2822.1,3.54338]
["bitfinex","ETHUSD",1740353404835,3.54281,2822.7,2822.2,3.54331]
["bitfinex","ETHUSD",1740353405033,7.84584371,2822.8,2822.2,3.54323]
["bitfinex","ETHUSD",1740353405227,3.54275,2822.7,2822.2,3.54323]
["bitfinex","ETHUSD",1740353405444,1.13885937,2822.6,2822.2,3.54323]
["bitfinex","ETHUSD",1740353405638,1.13885937,2822.6,2822.3,3.54319]
["bitfinex","ETHUSD",1740353405856,1.13885937,2822.6,2822.2,3.54329]
["bitfinex","ETHUSD",1740353406152,4.68176937,2822.6,2822.1,3.54338]
["bitfinex","ETHUSD",1740353406473,4.68176937,2822.6,2822.1,7.08677]
["bitfinex","ETHUSD",1740353406674,1.13885937,2822.6,2822.1,3.54338]
["bitfinex","ETHUSD",1740353406854,1.13885937,2822.6,2822.2,3.54326]
["bitfinex","ETHUSD",1740353407356,0.46815794,2822.5,2822.0,1e-05]
["bitfinex","ETHUSD",1740353407541,3.54368,2822.0,2821.5,1.61721]
["bitfinex","ETHUSD",1740353407748,3.54368,2822.0,2821.5,5.16141]
["bitfinex","ETHUSD",1740353408132,3.5439,2821.8,2821.5,1.61721]
["bitfinex","ETHUSD",1740353408352,3.5439,2821.8,2821.5,1e-05]
["bitfinex","ETHUSD",1740353408755,3.54398,2821.7,2821.5,1e-05]
["bitfinex","ETHUSD",1740353409052,3.89829,2821.8,2821.5,1e-05]
["bitfinex","ETHUSD",1740353409253,3.54396,2821.7,2821.5,1e-05]
["bitfinex","ETHUSD",1740353409554,3.44900519,2821.6,2821.5,1e-05]
["bitfinex","ETHUSD",1740353410558,3.54428,2821.5,2821.3,1e-05]
["bitfinex","ETHUSD",1740353410857,3.88918052,2821.5,2821.3,1e-05]
["bitfinex","ETHUSD",1740353411427,3.54433,2821.4,2821.3,1e-05]
["bitfinex","ETHUSD",1740353411627,7.61435,2821.4,2821.3,1e-05]
["bitfinex","ETHUSD",1740353411838,6.67586,2821.4,2821.3,1e-05]
["bitfinex","ETHUSD",1740353412059,8.07726457,2821.4,2821.3,1e-05]
["bitfinex","ETHUSD",1740353412432,3.54459,2821.2,2821.1,8.1e-06]
["bitfinex","ETHUSD",1740353412636,13.53959519,2821.2,2821.1,8.1e-06]
["bitfinex","ETHUSD",1740353413533,17.08959519,2821.2,2821.1,8.1e-06]
["bitfinex","ETHUSD",1740353413734,1.5289,2820.6,2820.3,0.32772253]
["bitfinex","ETHUSD",1740353413952,12.30200519,2821.2,2820.3,0.32772253]
["bitfinex","ETHUSD",1740353413953,8.52293519,2820.9,2820.3,0.32772253]
["bitfinex","ETHUSD",1740353414152,3.54517,2820.8,2820.3,3.87343253]
["bitfinex","ETHUSD",1740353414462,12.06800519,2820.9,2820.3,3.54571]
["bitfinex","ETHUSD",1740353414642,3.54511,2820.8,2820.3,3.54571]
["bitfinex","ETHUSD",1740353414849,1.20680452,2820.7,2820.3,3.54571]
["bitfinex","ETHUSD",1740353415426,5.45800519,2820.6,2820.2,1e-05]
["bitfinex","ETHUSD",1740353415627,3.54547,2820.5,2820.2,1e-05]
["bitfinex","ETHUSD",1740353416466,3.54562,2820.4,2820.2,1e-05]
["bitfinex","ETHUSD",1740353416760,0.354562,2820.3,2820.2,1e-05]
["bitfinex","ETHUSD",1740353416946,3.44900519,2820.6,2820.2,3.54584]
["bitfinex","ETHUSD",1740353417149,3.44900519,2820.6,2819.5,3.54664]
["bitfinex","ETHUSD",1740353417150,3.44900519,2820.3,2819.5,1e-05]
["bitfinex","ETHUSD",1740353417351,0.7031211,2820.8,2819.6,1.5336]
["bitfinex","ETHUSD",1740353417352,0.42577534,2820.7,2819.6,1.5336]
["bitfinex","ETHUSD",1740353417664,3.5453,2820.7,2820.1,3.54591]
["bitfinex","ETHUSD",1740353417868,2.36806024,2821.0,2820.1,1e-05]
["bitfinex","ETHUSD",1740353418041,5.20916,2821.0,2820.5,3.54546]
["bitfinex","ETHUSD",1740353418361,3.54555,2820.5,2820.1,1e-05]
["bitfinex","ETHUSD",1740353418543,3.54544,2820.6,2820.1,1e-05]
["bitfinex","ETHUSD",1740353418736,0.709065,2820.5,2820.4,3.54559]
["bitfinex","ETHUSD",1740353418964,1.6643,2821.0,2820.5,3.54547]
["bitfinex","ETHUSD",1740353419138,3.54567,2820.4,2820.1,1e-05]
["bitfinex","ETHUSD",1740353419345,3.5454,2820.6,2820.1,1e-05]
["bitfinex","ETHUSD",1740353419868,3.44900519,2820.8,2820.3,3.54568]
["bitfinex","ETHUSD",1740353420040,3.44900519,2821.1,2820.6,3.54533]
["bitfinex","ETHUSD",1740353420229,0.41575234,2821.0,2820.3,3.54572]
["bitfinex","ETHUSD",1740353420430,4.53718878,2821.3,2820.8,3.54502]
["bitfinex","ETHUSD",1740353420835,3.44900519,2821.4,2820.9,1.5147]
["bitfinex","ETHUSD",1740353421031,0.34490052,2821.5,2820.9,1.5147]
["bitfinex","ETHUSD",1740353421230,0.26636011,2821.6,2821.1,3.54462]
["bitfinex","ETHUSD",1740353421474,3.54408,2821.7,2821.1,3.54462]
["bitfinex","ETHUSD",1740353421475,3.54403,2821.7,2821.1,3.54462]
["bitfinex","ETHUSD",1740353421861,3.54403,2821.7,2820.9,5.05957]
["bitfinex","ETHUSD",1740353422055,3.54438,2821.4,2820.9,1.5147]
["bitfinex","ETHUSD",1740353422275,3.54452,2821.3,2821.0,1e-05]
["bitfinex","ETHUSD",1740353422574,0.86362252,2821.3,2821.0,1e-05]
["bitfinex","ETHUSD",1740353422734,3.44900519,2821.5,2821.0,1e-05]
["bitfinex","ETHUSD",1740353422735,3.0,2821.7,2821.3,3.54442]
["bitfinex","ETHUSD",1740353423269,3.0,2821.7,2821.3,3.54443]
["bitfinex","ETHUSD",1740353423486,1.6427,2822.0,2821.3,1e-05]
["bitfinex","ETHUSD",1740353423674,3.44900519,2822.4,2821.5,3.54419]
["bitfinex","ETHUSD",1740353423983,0.26006201,2822.7,2822.3,3.54314]
["bitfinex","ETHUSD",1740353424139,0.26006201,2822.7,2822.2,1e-05]
["bitfinex","ETHUSD",1740353424140,3.80284201,2822.7,2822.2,1e-05]
["bitfinex","ETHUSD",1740353424571,0.26006201,2822.7,2822.3,3.5431]
["bitfinex","ETHUSD",1740353424878,6.99125519,2823.1,2822.3,1e-05]
["bitfinex","ETHUSD",1740353425039,3.54249,2822.9,2822.3,3.54321]
["bitfinex","ETHUSD",1740353425241,3.54249,2822.9,2822.3,3.54314]
["bitfinex","ETHUSD",1740353425558,3.54233,2823.0,2822.3,7.08627]
["bitfinex","ETHUSD",1740353425749,4.31330692,2823.0,2822.4,3.54307]
["bitfinex","ETHUSD",1740353425949,6.99087519,2823.4,2822.5,1e-05]
["bitfinex","ETHUSD",1740353426176,3.54229,2823.1,2822.5,1e-05]
["bitfinex","ETHUSD",1740353426374,3.44900519,2823.1,2822.5,1e-05]
["bitfinex","ETHUSD",1740353426562,3.54267,2822.8,2822.5,1e-05]
["bitfinex","ETHUSD",1740353426762,0.354267,2822.7,2822.5,1e-05]
["bitfinex","ETHUSD",1740353427475,7.0848,2823.0,2822.5,1e-05]
["bitfinex","ETHUSD",1740353427641,3.54246,2822.9,2822.5,1e-05]
["bitfinex","ETHUSD",1740353427836,3.44900519,2823.1,2822.6,3.54281]
["bitfinex","ETHUSD",1740353428171,5.10450519,2823.5,2822.6,1e-05]
["bitfinex","ETHUSD",1740353428376,3.44900519,2823.2,2822.6,1e-05]
["bitfinex","ETHUSD",1740353428575,3.5424,2823.0,2822.6,1e-05]
["bitfinex","ETHUSD",1740353428750,3.88722052,2823.1,2822.6,1e-05]
["bitfinex","ETHUSD",1740353429479,0.34490052,2823.1,2822.7,3.54262]
["bitfinex","ETHUSD",1740353429895,3.88713052,2823.1,2822.6,1e-05]
["bitfinex","ETHUSD",1740353430257,0.34490052,2823.1,2822.6,1e-05]
["bitfinex","ETHUSD",1740353430592,3.88710052,2823.1,2822.6,1e-05]
["bitfinex","ETHUSD",1740353430762,4.23579932,2823.3,2822.7,5.20108]
["bitfinex","ETHUSD",1740353430980,3.54201,2823.3,2822.7,1.6585]
["bitfinex","ETHUSD",1740353431171,3.0,2823.4,2822.7,1.6585]
["bitfinex","ETHUSD",1740353431382,3.5422,2823.1,2822.7,1.6585]
["bitfinex","ETHUSD",1740353431577,3.54239,2823.0,2822.7,1.6585]
["bitfinex","ETHUSD",1740353431787,3.44900519,2823.2,2822.7,1.6585]
["bitfinex","ETHUSD",1740353431964,0.34490052,2823.1,2822.7,1.6585]
["bitfinex","ETHUSD",1740353432157,3.69989387,2823.4,2822.9,3.54243]
["bitfinex","ETHUSD",1740353432364,7.24173387,2823.4,2822.9,3.54243]
["bitfinex","ETHUSD",1740353432577,3.69989387,2823.4,2822.7,1.6585]
["bitfinex","ETHUSD",1740353432907,3.54263,2822.8,2822.6,1e-05]
["bitfinex","ETHUSD",1740353433259,3.54233,2823.0,2822.6,1e-05]
["bitfinex","ETHUSD",1740353433465,0.69913352,2823.0,2822.6,1e-05]
["bitfinex","ETHUSD",1740353433763,3.69989387,2823.4,2823.0,3.54222]
["bitfinex","ETHUSD",1740353433995,3.69989387,2823.4,2823.1,1.6202]
["bitfinex","ETHUSD",1740353434176,7.24173387,2823.4,2823.1,1.6202]
["bitfinex","ETHUSD",1740353434564,3.54207,2823.2,2823.1,1.6202]
["bitfinex","ETHUSD",1740353434763,3.54196,2823.3,2823.1,1.6202]
["bitfinex","ETHUSD",1740353434994,3.69989387,2823.4,2823.1,1.6202]
["bitfinex","ETHUSD",1740353435204,0.71488991,2823.3,2823.1,1.6202]
["bitfinex","ETHUSD",1740353435408,3.54207,2823.2,2822.7,5.05542]
["bitfinex","ETHUSD",1740353435558,0.71488991,2823.3,2822.7,1.5128]
["bitfinex","ETHUSD",1740353435758,3.54213,2823.2,2822.7,1.5128]
["bitfinex","ETHUSD",1740353436172,3.54213,2823.2,2822.7,5.05549]
["bitfinex","ETHUSD",1740353436794,4.25684991,2823.3,2822.8,3.54257]
["bitfinex","ETHUSD",1740353436994,0.71488991,2823.3,2822.7,1.5128]
["bitfinex","ETHUSD",1740353437162,0.44147838,2823.2,2822.7,1.5128]
["bitfinex","ETHUSD",1740353437387,0.44147838,2823.2,2822.6,1e-05]
["bitfinex","ETHUSD",1740353437388,3.5427,2822.7,2822.6,1e-05]
["bitfinex","ETHUSD",1740353440028,3.54259,2822.8,2822.6,1e-05]
["bitfinex","ETHUSD",1740353440231,0.44147838,2823.2,2822.7,3.54264]
["bitfinex","ETHUSD",1740353440387,0.44147838,2823.2,2822.6,1e-05]
["bitfinex","ETHUSD",1740353440388,3.5422,2823.1,2822.8,1.514]
["bitfinex","ETHUSD",1740353440700,3.54235,2823.0,2822.8,1e-05]
["bitfinex","ETHUSD",1740353440880,0.46985683,2823.1,2822.8,1e-05]
["bitfinex","ETHUSD",1740353441090,0.71424262,2823.2,2822.8,3.5425]
["bitfinex","ETHUSD",1740353441292,3.5417,2823.5,2822.8,1e-05]
["bitfinex","ETHUSD",1740353441493,3.54153,2823.7,2823.2,3.54202]
["bitfinex","ETHUSD",1740353442147,3.54153,2823.7,2823.1,5.14068]
["bitfinex","ETHUSD",1740353442348,3.54159,2823.6,2823.1,5.1406]
["bitfinex","ETHUSD",1740353442749,0.70657785,2823.5,2823.1,5.1406]
["bitfinex","ETHUSD",1740353442908,0.70657785,2823.5,2823.1,8.68273]
["bitfinex","ETHUSD",1740353443109,0.70657785,2823.5,2823.1,5.1406]
["bitfinex","ETHUSD",1740353443311,0.70657785,2823.5,2823.1,5.14061]
["bitfinex","ETHUSD",1740353444023,0.70657785,2823.5,2823.1,8.68273]
["bitfinex","ETHUSD",1740353444223,0.70657785,2823.5,2823.1,5.14061]
["bitfinex","ETHUSD",1740353444437,0.70657785,2823.5,2823.2,3.54207]
["bitfinex","ETHUSD",1740353444657,0.70657785,2823.5,2823.3,3.54195]
["bitfinex","ETHUSD",1740353444870,0.26984103,2824.5,2823.3,8.81001]
["bitfinex","ETHUSD",1740353445173,3.5407,2824.3,2824.0,1.5871]
["bitfinex","ETHUSD",1740353445341,3.5407,2824.3,2824.0,1.58711]
["bitfinex","ETHUSD",1740353445670,0.35407,2824.2,2824.0,1.58711]
["bitfinex","ETHUSD",1740353446175,3.44900519,2824.9,2824.0,1.58711]
["bitfinex","ETHUSD",1740353446340,4.41158372,2824.9,2824.0,1.58711]
["bitfinex","ETHUSD",1740353446675,3.54077,2824.3,2824.0,1.58711]
["bitfinex","ETHUSD",1740353446823,3.54049,2824.5,2824.0,5.12815]
["bitfinex","ETHUSD",1740353447026,4.248568,2824.5,2824.0,5.12815]
["bitfinex","ETHUSD",1740353448270,4.248568,2824.5,2824.0,5.1281]
["bitfinex","ETHUSD",1740353448794,3.54052,2824.5,2824.0,1.58711]
["bitfinex","ETHUSD",1740353449101,3.54052,2824.5,2824.0,5.12817]
["bitfinex","ETHUSD",1740353449743,3.54063,2824.4,2824.0,1.58711]
["bitfinex","ETHUSD",1740353449952,3.0,2824.7,2824.0,1.58711]
["bitfinex","ETHUSD",1740353450154,3.44900519,2824.5,2824.0,1.58711]
["bitfinex","ETHUSD",1740353450354,3.54067,2824.4,2824.0,1.58711]
["bitfinex","ETHUSD",1740353450560,3.54074,2824.3,2824.0,1.58711]
["bitfinex","ETHUSD",1740353450837,3.44900519,2824.5,2824.0,1e-05]
["bitfinex","ETHUSD",1740353450838,3.54095,2824.1,2824.0,1e-05]
["bitfinex","ETHUSD",1740353451043,7.979375,2824.1,2824.0,1e-05]
["bitfinex","ETHUSD",1740353451347,7.979375,2824.1,2822.9,3.54237]
["bitfinex","ETHUSD",1740353451348,3.54159,2823.6,2823.4,1e-05]
["bitfinex","ETHUSD",1740353451654,3.54119,2824.0,2823.4,3.54175]
["bitfinex","ETHUSD",1740353451858,3.54119,2824.0,2823.4,7.0835]
["bitfinex","ETHUSD",1740353452161,3.54119,2824.0,2823.4,3.54175]
["bitfinex","ETHUSD",1740353452372,4.57551902,2824.0,2823.5,3.54163]
["bitfinex","ETHUSD",1740353452550,8.11667902,2824.0,2823.5,3.54163]
["bitfinex","ETHUSD",1740353452750,9.98987519,2824.2,2823.6,1.5752]
["bitfinex","ETHUSD",1740353452957,3.54087,2824.2,2823.7,3.54137]
["bitfinex","ETHUSD",1740353453191,0.71217774,2824.4,2823.7,1e-05]
["bitfinex","ETHUSD",1740353453456,3.54076,2824.3,2823.8,3.54126]
["bitfinex","ETHUSD",1740353453654,3.44900519,2824.5,2823.7,1e-05]
["bitfinex","ETHUSD",1740353453905,3.54045,2824.5,2823.9,3.54113]
["bitfinex","ETHUSD",1740353454103,4.434265,2824.5,2823.9,3.54113]
["bitfinex","ETHUSD",1740353454809,4.434265,2824.5,2823.9,7.08226]
["bitfinex","ETHUSD",1740353455175,4.434265,2824.5,2823.9,3.54113]
["bitfinex","ETHUSD",1740353455358,4.434265,2824.5,2824.0,3.54106]
["bitfinex","ETHUSD",1740353455789,0.893815,2824.5,2823.7,1e-05]
["bitfinex","ETHUSD",1740353455994,3.54045,2824.5,2823.8,3.54123]
["bitfinex","ETHUSD",1740353456297,4.25811114,2824.6,2823.9,3.54112]
["bitfinex","ETHUSD",1740353456452,3.54132,2823.8,2823.7,1e-05]
["bitfinex","ETHUSD",1740353457370,3.54132,2823.8,2823.3,1.6355]
["bitfinex","ETHUSD",1740353457371,3.54166,2823.6,2823.3,1.6355]
["bitfinex","ETHUSD",1740353457572,3.54159,2823.6,2823.3,1.63551]
["bitfinex","ETHUSD",1740353457766,3.54182,2823.4,2823.3,1.63551]
["bitfinex","ETHUSD",1740353457979,3.54182,2823.4,2823.3,1e-05]
["bitfinex","ETHUSD",1740353458789,4.15729619,2823.6,2823.3,1e-05]
["bitfinex","ETHUSD",1740353458991,3.5417,2823.5,2823.3,1e-05]
["bitfinex","ETHUSD",1740353459293,3.54182,2823.4,2823.3,1e-05]
["bitfinex","ETHUSD",1740353459664,3.5417,2823.5,2823.3,1e-05]
["bitfinex","ETHUSD",1740353459865,4.31171962,2823.4,2823.3,1e-05]
["bitfinex","ETHUSD",1740353460180,7.02838962,2823.4,2823.3,1e-05]
["bitfinex","ETHUSD",1740353460379,3.54245,2822.9,2822.8,1e-05]
["bitfinex","ETHUSD",1740353460567,3.54304,2822.5,2822.0,3.54354]
["bitfinex","ETHUSD",1740353460767,3.44900519,2822.6,2822.1,1e-05]
["bitfinex","ETHUSD",1740353460969,3.54333,2822.2,2822.1,1e-05]
["bitfinex","ETHUSD",1740353461172,5.89958,2822.2,2822.1,1e-05]
["bitfinex","ETHUSD",1740353461516,3.54383,2821.8,2821.7,1e-05]
["bitfinex","ETHUSD",1740353462079,3.44900519,2821.9,2821.7,1e-05]
["bitfinex","ETHUSD",1740353462512,3.44900519,2822.1,2821.7,1e-05]
["bitfinex","ETHUSD",1740353462715,0.52587052,2822.1,2821.7,3.54389]
["bitfinex","ETHUSD",1740353463014,0.302,2822.3,2821.8,3.54376]
["bitfinex","ETHUSD",1740353463316,0.34490052,2822.5,2821.9,5.09578]
["bitfinex","ETHUSD",1740353463464,0.34490052,2822.5,2822.0,1e-05]
["bitfinex","ETHUSD",1740353463667,0.34490052,2822.5,2822.1,3.54338]
["bitfinex","ETHUSD",1740353464098,3.44900519,2823.0,2822.3,3.54313]
["bitfinex","ETHUSD",1740353464265,6.99095519,2823.3,2822.6,1.65]
["bitfinex","ETHUSD",1740353464469,0.76989962,2823.4,2822.9,3.54244]
["bitfinex","ETHUSD",1740353464819,3.44900519,2823.6,2823.1,3.54218]
["bitfinex","ETHUSD",1740353465114,3.54146,2823.7,2823.1,7.08431]
["bitfinex","ETHUSD",1740353465276,3.54146,2823.7,2823.1,3.54213]
["bitfinex","ETHUSD",1740353465694,3.54146,2823.7,2822.9,3.5424]
["bitfinex","ETHUSD",1740353465864,3.54273,2822.7,2822.0,3.54348]
["bitfinex","ETHUSD",1740353466065,3.44900519,2823.0,2822.2,3.54324]
["bitfinex","ETHUSD",1740353466273,3.54245,2822.9,2822.1,1.65]
["bitfinex","ETHUSD",1740353466499,3.54333,2822.2,2822.1,1.65]
["bitfinex","ETHUSD",1740353466697,3.54365,2822.0,2821.7,1.65]
["bitfinex","ETHUSD",1740353466898,6.99215519,2822.4,2821.7,14.00386]
["bitfinex","ETHUSD",1740353467105,3.54344,2822.2,2821.7,10.46]
["bitfinex","ETHUSD",1740353467302,3.75100519,2822.7,2822.1,3.54345]
["bitfinex","ETHUSD",1740353467303,3.54282,2822.7,2822.1,3.54345]
["bitfinex","ETHUSD",1740353467599,7.70814272,2823.3,2822.6,3.54274]
["bitfinex","ETHUSD",1740353467795,3.54233,2823.0,2822.4,3.54299]
["bitfinex","ETHUSD",1740353467991,0.354233,2823.0,2822.3,8.81]
["bitfinex","ETHUSD",1740353468196,3.54308,2822.4,2822.3,8.81]
["bitfinex","ETHUSD",1740353468367,3.5432,2822.3,2822.2,1.5668]
["bitfinex","ETHUSD",1740353468570,3.54291,2822.6,2822.1,1e-05]
["bitfinex","ETHUSD",1740353468766,7.08533,2822.8,2822.1,3.54345]
["bitfinex","ETHUSD",1740353468970,3.54255,2822.9,2822.2,3.54332]
["bitfinex","ETHUSD",1740353469201,1.6285,2823.5,2822.2,0.708677]
["bitfinex","ETHUSD",1740353469403,3.54233,2823.0,2822.4,3.54306]
["bitfinex","ETHUSD",1740353469582,3.54246,2822.9,2822.3,1.5304]
["bitfinex","ETHUSD",1740353469785,3.54231,2823.1,2822.4,3.54307]
["bitfinex","ETHUSD",1740353470310,6.99102519,2823.3,2822.7,3.54264]
["bitfinex","ETHUSD",1740353470471,3.54187,2823.4,2822.7,7.08522]
["bitfinex","ETHUSD",1740353470671,3.54187,2823.4,2822.7,3.54258]
["bitfinex","ETHUSD",1740353470672,3.54196,2823.3,2822.7,3.54258]
["bitfinex","ETHUSD",1740353471007,3.925996,2823.6,2823.0,1.636]
["bitfinex","ETHUSD",1740353471217,3.54153,2823.7,2823.1,3.5422]
["bitfinex","ETHUSD",1740353471422,3.44900519,2823.9,2823.1,8.81001]
["bitfinex","ETHUSD",1740353471606,3.44900519,2824.2,2823.4,3.54176]
["bitfinex","ETHUSD",1740353471806,1.32463052,2824.1,2823.5,3.54164]
["bitfinex","ETHUSD",1740353472124,3.54059,2824.4,2823.7,5.17744]
["bitfinex","ETHUSD",1740353472320,6.98912519,2824.8,2823.8,1e-05]
["bitfinex","ETHUSD",1740353472507,3.54035,2824.6,2824.0,3.54101]
["bitfinex","ETHUSD",1740353473398,6.98912519,2824.8,2824.1,3.54093]
["bitfinex","ETHUSD",1740353473399,6.98913519,2824.8,2824.1,3.54093]
["bitfinex","ETHUSD",1740353473600,3.54082,2824.2,2824.1,1e-05]
["bitfinex","ETHUSD",1740353473921,3.44900519,2824.5,2824.1,1e-05]
["bitfinex","ETHUSD",1740353474086,3.54038,2824.6,2824.1,1e-05]
["bitfinex","ETHUSD",1740353474399,3.44900519,2825.1,2824.4,3.54048]
["bitfinex","ETHUSD",1740353474718,3.53988,2825.0,2824.5,1e-05]
["bitfinex","ETHUSD",1740353475124,3.54009,2824.8,2824.5,1e-05]
["bitfinex","ETHUSD",1740353475627,3.54032,2824.6,2824.5,1e-05]
["bitfinex","ETHUSD",1740353475916,3.44900519,2824.8,2824.5,1e-05]
["bitfinex","ETHUSD",1740353476238,4.14790771,2824.8,2824.5,1e-05]
["bitfinex","ETHUSD",1740353476433,3.54002,2824.9,2824.5,1e-05]
["bitfinex","ETHUSD",1740353476590,6.98889519,2825.0,2824.5,1e-05]
["bitfinex","ETHUSD",1740353476946,3.53989,2825.0,2824.5,1e-05]
["bitfinex","ETHUSD",1740353477219,6.98856519,2825.3,2824.6,3.5402]
["bitfinex","ETHUSD",1740353477426,4.23848652,2825.2,2824.7,1e-05]
["bitfinex","ETHUSD",1740353477627,0.69885652,2825.2,2824.7,3.54013]
["bitfinex","ETHUSD",1740353477798,3.44900519,2825.7,2824.8,10.43121]
["bitfinex","ETHUSD",1740353478123,3.53965,2825.2,2824.9,1e-05]
["bitfinex","ETHUSD",1740353478326,3.53934,2825.4,2824.9,1e-05]
["bitfinex","ETHUSD",1740353479042,3.53982,2825.0,2824.9,1e-05]
["bitfinex","ETHUSD",1740353479543,2.3378144,2825.8,2825.6,3.53907]
["bitfinex","ETHUSD",1740353479743,3.53909,2825.6,2825.3,1.6212]
["bitfinex","ETHUSD",1740353480047,3.53957,2825.2,2825.1,1e-05]
["bitfinex","ETHUSD",1740353480205,3.44900519,2825.4,2825.1,1e-05]
["bitfinex","ETHUSD",1740353480411,6.53913,2825.6,2825.1,1e-05]
["bitfinex","ETHUSD",1740353480644,3.44900519,2825.7,2825.1,1e-05]
["bitfinex","ETHUSD",1740353480845,7.07906,2825.3,2825.1,1e-05]
["bitfinex","ETHUSD",1740353481008,3.53953,2825.3,2825.1,1e-05]
["bitfinex","ETHUSD",1740353482319,3.53927,2825.5,2825.1,1e-05]
["bitfinex","ETHUSD",1740353482709,0.34490052,2825.6,2825.1,1e-05]
["bitfinex","ETHUSD",1740353482906,3.88399052,2825.6,2825.1,1e-05]
["bitfinex","ETHUSD",1740353483111,0.34490052,2825.6,2825.1,3.53963]
["bitfinex","ETHUSD",1740353483306,0.34490052,2825.6,2825.1,1e-05]
["bitfinex","ETHUSD",1740353483749,0.34490052,2825.6,2825.1,3.5397]
["bitfinex","ETHUSD",1740353484108,3.53873,2825.9,2825.3,3.53936]
["bitfinex","ETHUSD",1740353484423,3.5387,2825.9,2825.5,1.5093]
["bitfinex","ETHUSD",1740353484611,3.53919,2825.5,2825.4,1e-05]
["bitfinex","ETHUSD",1740353488181,3.53968,2825.2,2824.8,1.5093]
["bitfinex","ETHUSD",1740353488371,3.5399,2825.0,2824.9,1e-05]
["bitfinex","ETHUSD",1740353489072,3.5397,2825.1,2824.9,1e-05]
["bitfinex","ETHUSD",1740353489273,3.53959,2825.2,2824.9,1e-05]
["bitfinex","ETHUSD",1740353489475,3.0,2825.5,2824.9,1e-05]
["bitfinex","ETHUSD",1740353489476,3.53942,2825.4,2824.9,1e-05]
["bitfinex","ETHUSD",1740353489678,3.53945,2825.3,2824.9,1e-05]
["bitfinex","ETHUSD",1740353489840,4.547322,2825.3,2824.9,1e-05]
["bitfinex","ETHUSD",1740353490050,3.53913,2825.6,2824.9,1e-05]
["bitfinex","ETHUSD",1740353490398,3.53932,2825.4,2824.9,3.53994]
["bitfinex","ETHUSD",1740353490566,0.88463759,2825.7,2824.9,1e-05]
["bitfinex","ETHUSD",1740353490767,0.88463759,2825.7,2825.2,3.53949]
["bitfinex","ETHUSD",1740353491080,3.53932,2825.4,2825.3,1.5051]
["bitfinex","ETHUSD",1740353491453,3.5392,2825.5,2825.3,1.5051]
["bitfinex","ETHUSD",1740353493382,3.53932,2825.4,2825.3,1.5051]
["bitfinex","ETHUSD",1740353493893,3.53932,2825.4,2825.0,1.53511]
["bitfinex","ETHUSD",1740353494093,3.53957,2825.2,2825.0,1.53511]
["bitfinex","ETHUSD",1740353494467,3.53896,2825.7,2825.0,5.07493]
["bitfinex","ETHUSD",1740353494468,3.53922,2825.5,2825.0,5.07493]
["bitfinex","ETHUSD",1740353495596,0.353896,2825.6,2825.1,3.53968]
["bitfinex","ETHUSD",1740353495783,0.353896,2825.6,2825.0,1.53511]
["bitfinex","ETHUSD",1740353496298,3.892966,2825.6,2825.1,3.53969]
["bitfinex","ETHUSD",1740353496716,3.53882,2825.8,2825.2,3.53954]
["bitfinex","ETHUSD",1740353496892,3.53879,2825.9,2825.3,5.06018]
["bitfinex","ETHUSD",1740353497191,3.53932,2825.4,2825.3,1e-05]
["bitfinex","ETHUSD",1740353500663,3.53903,2825.7,2825.3,1e-05]
["bitfinex","ETHUSD",1740353501216,3.53908,2825.6,2825.3,1e-05]
["bitfinex","ETHUSD",1740353501804,3.53912,2825.6,2825.3,1e-05]
["bitfinex","ETHUSD",1740353502095,3.53932,2825.4,2825.3,1e-05]
["bitfinex","ETHUSD",1740353502866,3.53921,2825.5,2825.3,1e-05]
["bitfinex","ETHUSD",1740353502867,7.07851,2825.5,2825.3,1e-05]
["bitfinex","ETHUSD",1740353503086,3.53932,2825.4,2825.3,1e-05]
["bitfinex","ETHUSD",1740353504182,4.247173,2825.4,2825.3,1e-05]
["bitfinex","ETHUSD",1740353505005,4.96251486,2825.4,2825.3,1e-05]
["bitfinex","ETHUSD",1740353505189,3.53994,2824.9,2824.8,1e-05]
["bitfinex","ETHUSD",1740353505530,3.76685486,2825.4,2824.8,1e-05]
["bitfinex","ETHUSD",1740353505531,3.53975,2825.1,2824.8,1e-05]
["bitfinex","ETHUSD",1740353505744,1.42319486,2825.4,2824.8,1e-05]
["bitfinex","ETHUSD",1740353505884,3.53968,2825.2,2824.8,1e-05]
["bitfinex","ETHUSD",1740353506328,3.5397,2825.1,2824.8,1e-05]
["bitfinex","ETHUSD",1740353506795,3.53985,2825.0,2824.8,1e-05]
["bitfinex","ETHUSD",1740353507704,3.53986,2825.0,2824.8,1e-05]
["bitfinex","ETHUSD",1740353509220,3.53994,2824.9,2824.8,1e-05]
["bitfinex","ETHUSD",1740353510239,4.247917,2824.9,2824.8,1e-05]
["bitfinex","ETHUSD",1740353511224,3.54032,2824.6,2824.5,0.32903226]
["bitfinex","ETHUSD",1740353511612,8.43373792,2824.6,2824.5,0.32903226]
["bitfinex","ETHUSD",1740353512090,8.43373792,2824.6,2824.5,1e-05]
["bitfinex","ETHUSD",1740353512285,9.63113271,2824.6,2824.5,1e-05]
["bitfinex","ETHUSD",1740353512505,7.48677271,2824.6,2824.5,1e-05]
["bitfinex","ETHUSD",1740353512699,10.49143271,2824.6,2824.5,1e-05]
["bitfinex","ETHUSD",1740353512884,10.45183271,2824.6,2824.5,1e-05]
["bitfinex","ETHUSD",1740353513224,11.98823271,2824.6,2824.1,1e-05]
["bitfinex","ETHUSD",1740353513437,3.54157,2823.6,2823.5,1e-05]
["bitfinex","ETHUSD",1740353513644,5.07747,2824.0,2823.5,1e-05]
["bitfinex","ETHUSD",1740353513645,5.07748,2824.0,2823.5,1e-05]
["bitfinex","ETHUSD",1740353513936,3.54133,2823.8,2823.5,1e-05]
["bitfinex","ETHUSD",1740353514338,4.23487108,2824.2,2823.6,3.54155]
["bitfinex","ETHUSD",1740353514636,3.54108,2824.0,2823.7,1e-05]
["bitfinex","ETHUSD",1740353514794,1.38239289,2824.2,2823.7,1e-05]
["bitfinex","ETHUSD",1740353514993,0.95890578,2824.2,2823.7,1e-05]
["bitfinex","ETHUSD",1740353515333,3.54115,2824.0,2823.7,1e-05]
["bitfinex","ETHUSD",1740353516730,7.08231,2824.0,2823.7,1e-05]
["bitfinex","ETHUSD",1740353517135,3.54132,2823.8,2823.7,1e-05]
["bitfinex","ETHUSD",1740353517339,3.895452,2823.8,2823.7,1e-05]
["bitfinex","ETHUSD",1740353519151,6.937692,2823.8,2823.7,1e-05]
["bitfinex","ETHUSD",1740353519736,6.690072,2823.8,2823.7,1e-05]
["bitfinex","ETHUSD",1740353520103,0.71418181,2824.3,2823.7,1.60121]
["bitfinex","ETHUSD",1740353520300,3.5412,2823.9,2823.7,1.60121]
["bitfinex","ETHUSD",1740353520737,0.71418181,2824.3,2823.7,1.60121]
["bitfinex","ETHUSD",1740353521055,2.2752431,2825.0,2824.3,1.615]
["bitfinex","ETHUSD",1740353521275,3.80862401,2824.9,2824.4,3.54049]
["bitfinex","ETHUSD",1740353521562,3.53996,2824.9,2824.4,3.54049]
["bitfinex","ETHUSD",1740353521719,7.07998,2824.9,2824.4,3.54049]
["bitfinex","ETHUSD",1740353522049,3.54038,2824.6,2824.4,1e-05]
["bitfinex","ETHUSD",1740353522255,3.894478,2824.5,2824.4,1e-05]
["bitfinex","ETHUSD",1740353523351,4.6661,2824.8,2824.4,1e-05]
["bitfinex","ETHUSD",1740353523561,3.53994,2824.9,2824.4,1e-05]
["bitfinex","ETHUSD",1740353523911,3.53994,2824.9,2824.4,3.5405]
["bitfinex","ETHUSD",1740353524249,1.06241363,2825.0,2824.5,5.15591]
["bitfinex","ETHUSD",1740353524656,3.53963,2825.2,2824.7,3.54011]
["bitfinex","ETHUSD",1740353524862,3.53949,2825.3,2824.5,5.15587]
["bitfinex","ETHUSD",1740353525162,1.6392,2825.5,2824.7,3.54019]
["bitfinex","ETHUSD",1740353525309,4.24217355,2825.5,2825.0,1.6659]
["bitfinex","ETHUSD",1740353525508,3.53932,2825.4,2825.1,1e-05]
["bitfinex","ETHUSD",1740353526008,3.53946,2825.3,2825.1,1e-05]
["bitfinex","ETHUSD",1740353526261,3.53957,2825.2,2825.1,1e-05]
["bitfinex","ETHUSD",1740353526626,5.55645,2825.2,2825.1,1e-05]
["bitfinex","ETHUSD",1740353526807,3.53957,2825.2,2825.1,1e-05]
["bitfinex","ETHUSD",1740353527007,4.247473,2825.2,2825.1,1e-05]
["bitfinex","ETHUSD",1740353529137,7.773713,2825.2,2825.1,1e-05]
["bitfinex","ETHUSD",1740353529336,5.763973,2825.2,2825.1,1e-05]
["bitfinex","ETHUSD",1740353529774,3.54007,2824.8,2824.5,1e-05]
["bitfinex","ETHUSD",1740353529951,4.248067,2824.8,2824.5,1e-05]
["bitfinex","ETHUSD",1740353530149,3.54007,2824.8,2824.5,1e-05]
["bitfinex","ETHUSD",1740353531065,3.54022,2824.7,2824.5,1e-05]
["bitfinex","ETHUSD",1740353531232,3.54007,2824.8,2824.5,1e-05]
["bitfinex","ETHUSD",1740353531448,0.707903,2825.2,2824.6,3.54022]
["bitfinex","ETHUSD",1740353531652,3.5396,2825.2,2824.7,3.54013]
["bitfinex","ETHUSD",1740353531885,3.53958,2825.2,2824.7,3.54012]
["bitfinex","ETHUSD",1740353532070,1.48101591,2825.5,2824.6,1.5563]
["bitfinex","ETHUSD",1740353532287,5.02028591,2825.5,2824.8,3.54]
["bitfinex","ETHUSD",1740353532462,3.53944,2825.3,2824.8,3.54]
["bitfinex","ETHUSD",1740353533466,3.53934,2825.4,2824.9,3.53986]
["bitfinex","ETHUSD",1740353533894,7.07875,2825.4,2824.8,3.53995]
["bitfinex","ETHUSD",1740353534082,3.53945,2825.3,2824.8,3.53995]
["bitfinex","ETHUSD",1740353534409,3.53933,2825.4,2824.9,3.53994]
["bitfinex","ETHUSD",1740353534751,3.53933,2825.4,2824.7,12.35016]
["bitfinex","ETHUSD",1740353534946,3.53958,2825.2,2824.7,12.35009]
["bitfinex","ETHUSD",1740353535194,3.53973,2825.1,2824.7,8.81001]
["bitfinex","ETHUSD",1740353535386,3.54007,2824.8,2824.7,8.81001]
["bitfinex","ETHUSD",1740353535705,0.353973,2825.1,2824.7,1e-05]
["bitfinex","ETHUSD",1740353535982,3.53941,2825.4,2824.7,1e-05]
["bitfinex","ETHUSD",1740353536287,5.02028591,2825.5,2824.8,1e-05]
["bitfinex","ETHUSD",1740353536523,5.02028591,2825.5,2824.9,3.53989]
["bitfinex","ETHUSD",1740353536524,3.53932,2825.4,2824.9,3.53989]
["bitfinex","ETHUSD",1740353536819,3.53944,2825.3,2824.8,3.54005]
["bitfinex","ETHUSD",1740353537107,3.53994,2824.9,2824.8,1e-05]
["bitfinex","ETHUSD",1740353538579,4.247917,2824.9,2824.8,1e-05]
["bitfinex","ETHUSD",1740353538781,6.847917,2824.9,2824.8,1e-05]
["bitfinex","ETHUSD",1740353538969,3.54057,2824.4,2824.3,1e-05]
["bitfinex","ETHUSD",1740353539909,3.54095,2824.1,2824.0,1e-05]
["bitfinex","ETHUSD",1740353540221,4.249128,2824.1,2824.0,1e-05]
["bitfinex","ETHUSD",1740353540706,3.00698411,2824.5,2824.0,1e-05]
["bitfinex","ETHUSD",1740353540885,0.26032318,2824.5,2824.1,3.54094]
["bitfinex","ETHUSD",1740353541083,3.80087318,2824.5,2824.0,1e-05]
["bitfinex","ETHUSD",1740353541293,3.00698411,2824.5,2824.0,1e-05]
["bitfinex","ETHUSD",1740353541489,3.54095,2824.1,2824.0,1e-05]
["bitfinex","ETHUSD",1740353542008,6.1136,2824.1,2824.0,1e-05]
["bitfinex","ETHUSD",1740353542186,5.7646,2824.1,2824.0,1e-05]
["bitfinex","ETHUSD",1740353542572,3.54095,2824.1,2824.0,1e-05]
["bitfinex","ETHUSD",1740353544013,0.30069841,2824.4,2824.0,1e-05]
["bitfinex","ETHUSD",1740353544306,3.26032318,2824.5,2824.0,1e-05]
["bitfinex","ETHUSD",1740353544511,0.26032318,2824.5,2824.2,3.54075]
["bitfinex","ETHUSD",1740353544695,3.54022,2824.7,2824.2,5.07405]
["bitfinex","ETHUSD",1740353545011,3.54069,2824.4,2824.2,1.5333]
["bitfinex","ETHUSD",1740353545210,3.54069,2824.4,2824.0,1e-05]
["bitfinex","ETHUSD",1740353545414,7.08079,2824.6,2824.0,3.54105]
["bitfinex","ETHUSD",1740353545715,3.54036,2824.6,2824.1,3.54087]
["bitfinex","ETHUSD",1740353546099,0.707977,2824.9,2824.5,3.54041]
["bitfinex","ETHUSD",1740353546303,1.6465,2825.3,2824.8,3.54]
["bitfinex","ETHUSD",1740353546491,3.53933,2825.4,2824.9,1e-05]
["bitfinex","ETHUSD",1740353546695,3.53946,2825.3,2824.9,1e-05]
["bitfinex","ETHUSD",1740353546891,3.53982,2825.0,2824.9,1e-05]
["bitfinex","ETHUSD",1740353547092,4.247773,2825.0,2824.9,1e-05]
["bitfinex","ETHUSD",1740353547296,3.54019,2824.7,2824.6,1e-05]
["bitfinex","ETHUSD",1740353547617,5.78519,2824.7,2824.6,1e-05]
["bitfinex","ETHUSD",1740353548514,6.61337,2824.7,2824.6,1e-05]
["bitfinex","ETHUSD",1740353548817,3.54019,2824.7,2824.6,1e-05]
["bitfinex","ETHUSD",1740353549117,4.52288309,2824.7,2824.6,1e-05]
["bitfinex","ETHUSD",1740353549784,0.98269309,2824.7,2824.6,1e-05]
["bitfinex","ETHUSD",1740353550412,3.54002,2824.9,2824.6,1e-05]
["bitfinex","ETHUSD",1740353550726,0.707953,2825.0,2824.7,1.5206]
["bitfinex","ETHUSD",1740353550898,3.53976,2825.1,2824.7,1.5206]
["bitfinex","ETHUSD",1740353551398,3.0,2825.3,2824.7,1.5206]
["bitfinex","ETHUSD",1740353551591,3.44376406,2825.1,2824.7,1e-05]
["bitfinex","ETHUSD",1740353551783,3.54007,2824.8,2824.7,1e-05]
["bitfinex","ETHUSD",1740353551988,4.452174,2824.8,2824.7,1e-05]
["bitfinex","ETHUSD",1740353552691,6.488884,2824.8,2824.7,1e-05]
["bitfinex","ETHUSD",1740353553090,14.82283806,2824.8,2824.7,1e-05]
["bitfinex","ETHUSD",1740353553695,3.54095,2824.1,2824.0,1e-05]
["bitfinex","ETHUSD",1740353553910,0.708169,2824.1,2824.0,1e-05]
["bitfinex","ETHUSD",1740353554225,3.54085,2824.2,2824.0,1e-05]
["bitfinex","ETHUSD",1740353554432,3.54058,2824.4,2824.0,1e-05]
["bitfinex","ETHUSD",1740353554729,3.54074,2824.3,2824.0,1e-05]
["bitfinex","ETHUSD",1740353554927,3.54084,2824.2,2824.0,1e-05]
["bitfinex","ETHUSD",1740353555426,3.54095,2824.1,2824.0,1e-05]
["bitfinex","ETHUSD",1740353555631,4.249129,2824.1,2824.0,1e-05]
["bitfinex","ETHUSD",1740353555833,6.434529,2824.1,2824.0,1e-05]
["bitfinex","ETHUSD",1740353556129,3.5417,2823.5,2823.4,1e-05]
["bitfinex","ETHUSD",1740353557919,5.80093,2823.5,2823.4,1e-05]
["bitfinex","ETHUSD",1740353558230,3.54159,2823.6,2823.4,1e-05]
["bitfinex","ETHUSD",1740353558430,3.54113,2824.0,2823.4,1e-05]
["bitfinex","ETHUSD",1740353558595,0.7249309,2824.0,2823.5,5.20714]
["bitfinex","ETHUSD",1740353558800,0.708179,2824.1,2823.5,1.6655]
["bitfinex","ETHUSD",1740353559000,3.54157,2823.6,2823.5,1e-05]
["bitfinex","ETHUSD",1740353559195,3.54146,2823.7,2823.5,1e-05]
["bitfinex","ETHUSD",1740353559423,0.708179,2824.1,2823.5,1e-05]
["bitfinex","ETHUSD",1740353559625,3.53997,2824.9,2823.5,1e-05]
["bitfinex","ETHUSD",1740353559626,6.041814,2824.8,2823.7,1.6655]
["bitfinex","ETHUSD",1740353559842,3.5407,2824.3,2823.8,1e-05]
["bitfinex","ETHUSD",1740353560014,3.54058,2824.4,2823.8,3.54132]
["bitfinex","ETHUSD",1740353560202,3.54058,2824.4,2823.8,7.08257]
["bitfinex","ETHUSD",1740353560533,3.54045,2824.5,2823.9,1e-05]
["bitfinex","ETHUSD",1740353560725,3.5406,2824.4,2823.9,1e-05]
["bitfinex","ETHUSD",1740353561038,3.54032,2824.6,2824.0,3.54105]
["bitfinex","ETHUSD",1740353561337,0.912104,2824.8,2824.2,1.5073]
["bitfinex","ETHUSD",1740353561508,3.53993,2825.0,2824.2,1.5073]
["bitfinex","ETHUSD",1740353561710,3.53993,2825.0,2824.4,3.54047]
["bitfinex","ETHUSD",1740353561926,3.80529793,2825.2,2824.5,3.54044]
["bitfinex","ETHUSD",1740353561927,4.25171352,2825.2,2824.5,3.54044]
["bitfinex","ETHUSD",1740353562126,4.25171352,2825.2,2824.6,1.5073]
["bitfinex","ETHUSD",1740353562563,3.53979,2825.1,2824.6,1.5073]
["bitfinex","ETHUSD",1740353563232,3.53965,2825.2,2824.6,1.5073]
["bitfinex","ETHUSD",1740353563435,3.53983,2825.0,2824.6,1.5073]
["bitfinex","ETHUSD",1740353564314,3.53965,2825.2,2824.6,5.04757]
["bitfinex","ETHUSD",1740353565339,3.80146214,2825.4,2824.6,5.04757]
["bitfinex","ETHUSD",1740353565543,3.53888,2825.8,2825.3,1.598]
["bitfinex","ETHUSD",1740353565713,3.53908,2825.6,2825.3,1.59801]
["bitfinex","ETHUSD",1740353566314,3.0,2825.7,2825.3,1.59801]
["bitfinex","ETHUSD",1740353566513,3.53932,2825.4,2825.3,1.59801]
["bitfinex","ETHUSD",1740353566744,3.53932,2825.4,2825.3,1e-05]
["bitfinex","ETHUSD",1740353567923,8.15802,2825.4,2825.3,1e-05]
["bitfinex","ETHUSD",1740353568124,9.67211841,2825.4,2825.3,1e-05]
["bitfinex","ETHUSD",1740353568509,3.54044,2824.5,2824.4,1.57211]
["bitfinex","ETHUSD",1740353568709,8.13623841,2825.4,2824.4,1.57211]
["bitfinex","ETHUSD",1740353568710,3.13279841,2825.4,2824.4,1.57211]
["bitfinex","ETHUSD",1740353569053,3.5395,2825.3,2824.8,1.5029]
["bitfinex","ETHUSD",1740353569424,3.53957,2825.2,2824.8,1.5029]
["bitfinex","ETHUSD",1740353569619,3.53902,2825.7,2824.9,8.81001]
["bitfinex","ETHUSD",1740353569976,0.72046692,2825.8,2825.1,1.6087]
["bitfinex","ETHUSD",1740353570259,3.5384,2826.2,2825.5,3.5391]
["bitfinex","ETHUSD",1740353570465,4.25604717,2826.2,2825.6,1.6268]
["bitfinex","ETHUSD",1740353570617,3.53844,2826.1,2825.6,1.6268]
["bitfinex","ETHUSD",1740353570945,3.53825,2826.3,2825.8,5.06544]
["bitfinex","ETHUSD",1740353570946,3.53821,2826.3,2825.8,5.06544]
["bitfinex","ETHUSD",1740353571243,3.53821,2826.3,2825.9,1e-05]
["bitfinex","ETHUSD",1740353571449,3.53802,2826.5,2825.9,3.5387]
["bitfinex","ETHUSD",1740353571646,3.53738,2827.0,2826.3,1.5267]
["bitfinex","ETHUSD",1740353571849,3.53738,2827.0,2826.4,1e-05]
["bitfinex","ETHUSD",1740353572050,3.53758,2826.8,2826.4,1e-05]
["bitfinex","ETHUSD",1740353572345,3.5377,2826.7,2826.4,1e-05]
["bitfinex","ETHUSD",1740353572508,3.53788,2826.6,2826.4,1e-05]
["bitfinex","ETHUSD",1740353572708,3.53752,2826.9,2826.4,1e-05]
["bitfinex","ETHUSD",1740353574062,3.53758,2826.8,2826.4,1e-05]
["bitfinex","ETHUSD",1740353575450,3.53775,2826.7,2826.4,1e-05]
["bitfinex","ETHUSD",1740353576465,3.53758,2826.8,2826.4,1e-05]
["bitfinex","ETHUSD",1740353576617,3.71310779,2827.1,2826.4,1e-05]
["bitfinex","ETHUSD",1740353576814,0.72502078,2827.0,2826.4,1e-05]
["bitfinex","ETHUSD",1740353577039,3.53779,2826.7,2826.4,1e-05]
["bitfinex","ETHUSD",1740353579221,3.53786,2826.6,2826.4,1e-05]
["bitfinex","ETHUSD",1740353579440,3.53779,2826.7,2826.4,1e-05]
["bitfinex","ETHUSD",1740353579643,3.53748,2826.9,2826.5,1.5945]
["bitfinex","ETHUSD",1740353580140,3.53656,2827.6,2826.6,1e-05]
["bitfinex","ETHUSD",1740353580389,3.53661,2827.6,2827.0,1.5945]
["bitfinex","ETHUSD",1740353580674,3.53719,2827.1,2827.0,1.5945]
["bitfinex","ETHUSD",1740353580888,3.53749,2826.9,2826.7,1.59451]
["bitfinex","ETHUSD",1740353581036,3.53756,2826.8,2826.7,1.59451]
["bitfinex","ETHUSD",1740353581874,3.53728,2827.1,2826.7,1.59451]
["bitfinex","ETHUSD",1740353582078,5.15487,2827.4,2826.7,1.59451]
["bitfinex","ETHUSD",1740353582079,3.53756,2826.8,2826.7,1.59451]
["bitfinex","ETHUSD",1740353582290,3.891316,2826.8,2826.7,1e-05]
["bitfinex","ETHUSD",1740353582451,3.0,2827.3,2826.7,1e-05]
["bitfinex","ETHUSD",1740353582646,4.36100273,2827.4,2826.7,1e-05]
["bitfinex","ETHUSD",1740353582647,3.53756,2826.8,2826.7,1e-05]
["bitfinex","ETHUSD",1740353583283,5.62801,2826.8,2826.7,1e-05]
["bitfinex","ETHUSD",1740353583464,5.96801,2826.8,2826.7,1e-05]
["bitfinex","ETHUSD",1740353583647,6.918556,2826.8,2826.7,1e-05]
["bitfinex","ETHUSD",1740353584103,4.488106,2826.8,2826.7,1e-05]
["bitfinex","ETHUSD",1740353584283,3.53756,2826.8,2826.7,1e-05]
["bitfinex","ETHUSD",1740353584589,3.53745,2826.9,2826.7,1e-05]
["bitfinex","ETHUSD",1740353584801,3.53756,2826.8,2826.7,1e-05]
["bitfinex","ETHUSD",1740353586545,5.05306,2826.8,2826.7,1e-05]
["bitfinex","ETHUSD",1740353590016,3.53806,2826.4,2826.3,1e-05]
["bitfinex","ETHUSD",1740353592604,3.53755,2826.9,2826.3,13.8921]
["bitfinex","ETHUSD",1740353592760,3.53775,2826.7,2826.3,10.35391]
["bitfinex","ETHUSD",1740353592970,3.53763,2826.8,2826.3,10.35391]
["bitfinex","ETHUSD",1740353593176,3.53705,2827.3,2826.5,1.5439]
["bitfinex","ETHUSD",1740353593473,1.5766,2827.7,2826.8,1.5439]
["bitfinex","ETHUSD",1740353593723,3.53692,2827.4,2826.8,5.08146]
["bitfinex","ETHUSD",1740353594209,3.537,2827.3,2826.8,5.0814]
["bitfinex","ETHUSD",1740353594413,3.53644,2827.7,2827.0,1.6238]
["bitfinex","ETHUSD",1740353594615,0.26115316,2827.8,2827.0,1.6238]
["bitfinex","ETHUSD",1740353594777,3.53691,2827.4,2827.0,1.6238]
["bitfinex","ETHUSD",1740353595109,3.53702,2827.3,2827.0,1.6238]
["bitfinex","ETHUSD",1740353595309,3.53691,2827.4,2827.0,1.6238]
["bitfinex","ETHUSD",1740353595516,3.5371,2827.2,2827.0,1.6238]
["bitfinex","ETHUSD",1740353595918,3.53719,2827.1,2827.0,1.6238]
["bitfinex","ETHUSD",1740353596115,3.53719,2827.1,2826.9,1e-05]
["bitfinex","ETHUSD",1740353596116,3.53731,2827.0,2826.9,1e-05]
["bitfinex","ETHUSD",1740353596788,5.83729,2827.0,2826.9,1e-05]
["bitfinex","ETHUSD",1740353596995,3.53731,2827.0,2826.9,1e-05]
["bitfinex","ETHUSD",1740353597180,5.83729,2827.0,2826.9,1e-05]
["bitfinex","ETHUSD",1740353597514,3.53731,2827.0,2826.9,1e-05]
["bitfinex","ETHUSD",1740353598313,4.24476,2827.0,2826.9,1e-05]
["bitfinex","ETHUSD",1740353598525,3.53731,2827.0,2826.9,1e-05]
["bitfinex","ETHUSD",1740353599077,7.40982,2827.0,2826.9,1e-05]
["bitfinex","ETHUSD",1740353599279,5.11481,2827.0,2826.9,1e-05]
["bitfinex","ETHUSD",1740353599893,5.80713185,2827.0,2826.9,1e-05]
["bitfinex","ETHUSD",1740353600221,4.22963185,2827.0,2826.9,1e-05]
["bitfinex","ETHUSD",1740353601386,5.28061431,2827.0,2826.9,1e-05]
["bitfinex","ETHUSD",1740353602299,8.28061431,2827.0,2826.9,1e-05]
["bitfinex","ETHUSD",1740353603688,8.28061431,2827.0,2826.4,10.451]
["bitfinex","ETHUSD",1740353603689,3.53832,2826.2,2826.1,1.6363]
["bitfinex","ETHUSD",1740353604029,3.53832,2826.2,2826.1,1.63631]
["bitfinex","ETHUSD",1740353605109,3.5382,2826.3,2826.1,1.63631]
["bitfinex","ETHUSD",1740353605315,3.53832,2826.2,2826.1,1.63631]
["bitfinex","ETHUSD",1740353605817,3.53832,2826.2,2826.1,1e-05]
["bitfinex","ETHUSD",1740353613097,3.5382,2826.3,2826.1,1e-05]
["bitfinex","ETHUSD",1740353613429,3.53832,2826.2,2826.1,1e-05]
["bitfinex","ETHUSD",1740353615428,4.26229251,2826.5,2826.1,1e-05]
["bitfinex","ETHUSD",1740353615630,0.72433251,2826.5,2826.2,1.6042]
["bitfinex","ETHUSD",1740353615930,3.53795,2826.5,2826.2,1.6042]
["bitfinex","ETHUSD",1740353618646,3.53809,2826.4,2826.2,1.6042]
["bitfinex","ETHUSD",1740353618943,3.53809,2826.4,2826.3,1e-05]
["bitfinex","ETHUSD",1740353622345,3.53795,2826.5,2826.3,1e-05]
["bitfinex","ETHUSD",1740353624043,7.07599,2826.5,2826.3,1e-05]
["bitfinex","ETHUSD",1740353624237,3.53795,2826.5,2826.3,1e-05]
["bitfinex","ETHUSD",1740353626548,1.89953428,2827.0,2826.3,1e-05]
["bitfinex","ETHUSD",1740353626739,3.53782,2826.6,2826.3,8.81001]
["bitfinex","ETHUSD",1740353626911,3.53773,2826.7,2826.3,8.81001]
["bitfinex","ETHUSD",1740353627107,3.53806,2826.4,2826.3,8.81001]
["bitfinex","ETHUSD",1740353627621,3.53779,2826.7,2826.3,8.81001]
["bitfinex","ETHUSD",1740353627841,3.53775,2826.7,2826.3,8.81001]
["bitfinex","ETHUSD",1740353628145,3.53775,2826.7,2826.4,1.395246]
["bitfinex","ETHUSD",1740353628850,4.2294915,2826.8,2826.4,1.395246]
["bitfinex","ETHUSD",1740353630815,4.2294915,2826.8,2826.5,1e-05]
["bitfinex","ETHUSD",1740353636770,3.53769,2826.7,2826.5,1e-05]
["bitfinex","ETHUSD",1740353637263,0.6919115,2826.8,2826.5,1e-05]
["bitfinex","ETHUSD",1740353637421,4.2294915,2826.8,2826.5,1e-05]
["bitfinex","ETHUSD",1740353638458,0.6919115,2826.8,2826.5,1e-05]
["bitfinex","ETHUSD",1740353638664,4.2294815,2826.8,2826.5,1e-05]
["bitfinex","ETHUSD",1740353639269,3.5377,2826.7,2826.5,1e-05]
["bitfinex","ETHUSD",1740353640158,5.66494,2826.6,2826.5,1e-05]
["bitfinex","ETHUSD",1740353640315,3.53781,2826.6,2826.5,1e-05]
["bitfinex","ETHUSD",1740353640513,0.6919115,2826.8,2826.5,1e-05]
["bitfinex","ETHUSD",1740353640716,3.53781,2826.6,2826.5,1e-05]
["bitfinex","ETHUSD",1740353641160,4.2294815,2826.8,2826.5,1e-05]
["bitfinex","ETHUSD",1740353641354,3.53781,2826.6,2826.5,1e-05]
["bitfinex","ETHUSD",1740353641967,8.28168,2826.6,2826.5,1e-05]
["bitfinex","ETHUSD",1740353642123,9.53280815,2826.6,2826.5,1e-05]
["bitfinex","ETHUSD",1740353642867,3.5384,2826.2,2825.9,8.81001]
["bitfinex","ETHUSD",1740353643238,3.53816,2826.4,2825.9,8.81001]
["bitfinex","ETHUSD",1740353643538,3.5382,2826.3,2825.9,8.81001]
["bitfinex","ETHUSD",1740353644333,3.53811,2826.4,2825.9,12.34867]
["bitfinex","ETHUSD",1740353644540,3.53811,2826.4,2825.9,14.089615]
["bitfinex","ETHUSD",1740353645745,0.6919115,2826.8,2825.9,10.550955]
["bitfinex","ETHUSD",1740353645947,3.53814,2826.4,2825.9,10.550955]
["bitfinex","ETHUSD",1740353646150,3.53907,2825.6,2825.5,1e-05]
["bitfinex","ETHUSD",1740353647083,3.53982,2825.0,2824.9,1e-05]
["bitfinex","ETHUSD",1740353647243,6.28282273,2825.0,2824.9,1e-05]
["bitfinex","ETHUSD",1740353647446,3.53982,2825.0,2824.9,1e-05]
["bitfinex","ETHUSD",1740353648773,3.54057,2824.4,2824.3,1e-05]
["bitfinex","ETHUSD",1740353651183,3.54045,2824.5,2824.3,1e-05]
["bitfinex","ETHUSD",1740353653346,5.26302,2825.0,2824.4,1.6269]
["bitfinex","ETHUSD",1740353653347,0.27126527,2825.0,2824.4,1.6269]
["bitfinex","ETHUSD",1740353653562,0.27126527,2825.0,2824.7,3.54013]
["bitfinex","ETHUSD",1740353653753,0.27126527,2825.0,2824.5,1e-05]
["bitfinex","ETHUSD",1740353654349,3.54032,2824.6,2824.5,1e-05]
["bitfinex","ETHUSD",1740353656092,3.54028,2824.7,2824.5,1e-05]
["bitfinex","ETHUSD",1740353656687,3.53996,2824.9,2824.5,1.52661]
["bitfinex","ETHUSD",1740353657193,3.54007,2824.8,2824.5,1.52661]
["bitfinex","ETHUSD",1740353658621,3.53996,2824.9,2824.5,1.52661]
["bitfinex","ETHUSD",1740353659612,0.27126527,2825.0,2824.5,1.52661]
["bitfinex","ETHUSD",1740353659899,1.5509,2825.3,2824.7,3.54008]
["bitfinex","ETHUSD",1740353659900,3.0,2825.3,2824.7,3.54008]
["bitfinex","ETHUSD",1740353660078,3.0,2825.3,2824.8,3.54001]
["bitfinex","ETHUSD",1740353660282,4.25772094,2825.2,2824.6,3.54032]
["bitfinex","ETHUSD",1740353660488,4.25772094,2825.2,2824.5,2.033334]
["bitfinex","ETHUSD",1740353660812,3.53977,2825.1,2824.5,5.573704]
["bitfinex","ETHUSD",1740353661378,3.53979,2825.1,2824.5,2.033334]
["bitfinex","ETHUSD",1740353661778,3.53969,2825.1,2824.5,2.033334]
["bitfinex","ETHUSD",1740353662202,3.53983,2825.0,2824.5,2.033334]
["bitfinex","ETHUSD",1740353662382,3.54032,2824.6,2824.5,1.52661]
["bitfinex","ETHUSD",1740353662978,3.54032,2824.6,2824.5,1e-05]
["bitfinex","ETHUSD",1740353663981,5.09482,2824.6,2824.5,1e-05]
["bitfinex","ETHUSD",1740353665309,3.54145,2823.7,2823.6,1.5707]
["bitfinex","ETHUSD",1740353665517,3.54095,2824.1,2823.6,1.57071]
["bitfinex","ETHUSD",1740353665874,6.28360273,2824.4,2823.6,1.57071]
["bitfinex","ETHUSD",1740353666074,3.54128,2823.9,2823.6,1.57071]
["bitfinex","ETHUSD",1740353666308,3.54145,2823.7,2823.6,1e-05]
["bitfinex","ETHUSD",1740353666998,3.5417,2823.5,2823.4,1e-05]
["bitfinex","ETHUSD",1740353668582,1.5417,2823.5,2823.4,1e-05]
["bitfinex","ETHUSD",1740353668777,3.54158,2823.6,2823.4,1e-05]
["bitfinex","ETHUSD",1740353669177,3.5417,2823.5,2823.4,1e-05]
["bitfinex","ETHUSD",1740353670311,4.27654899,2823.5,2823.4,1e-05]
["bitfinex","ETHUSD",1740353671410,0.26520993,2823.7,2823.4,1e-05]
["bitfinex","ETHUSD",1740353671613,2.25866027,2824.3,2823.4,5.16594]
["bitfinex","ETHUSD",1740353671819,3.54114,2824.0,2823.4,5.16602]
["bitfinex","ETHUSD",1740353672300,3.54121,2823.9,2823.4,5.16602]
["bitfinex","ETHUSD",1740353672478,3.54121,2823.9,2823.4,1.62421]
["bitfinex","ETHUSD",1740353672672,3.54114,2824.0,2823.4,1.62421]
["bitfinex","ETHUSD",1740353672891,4.26743043,2823.9,2823.4,1.62421]
["bitfinex","ETHUSD",1740353673091,3.54138,2823.8,2823.4,1.62421]
["bitfinex","ETHUSD",1740353673876,3.5417,2823.5,2823.4,1e-05]
["bitfinex","ETHUSD",1740353685893,1.6634,2823.1,2822.4,1.6623]
["bitfinex","ETHUSD",1740353686109,3.54295,2822.5,2822.4,1.6623]
["bitfinex","ETHUSD",1740353686337,3.54295,2822.5,2822.4,5.39]
["bitfinex","ETHUSD",1740353686745,3.54284,2822.6,2822.4,5.39]
["bitfinex","ETHUSD",1740353686944,7.08577,2822.6,2822.4,5.39]
["bitfinex","ETHUSD",1740353687158,3.54295,2822.5,2822.4,5.39]
["bitfinex","ETHUSD",1740353689345,3.54284,2822.6,2822.4,5.39]
["bitfinex","ETHUSD",1740353689733,1.5808,2823.4,2822.5,5.18294]
["bitfinex","ETHUSD",1740353689915,3.54218,2823.2,2822.6,5.39]
["bitfinex","ETHUSD",1740353690114,3.54218,2823.2,2822.8,3.54255]
["bitfinex","ETHUSD",1740353690444,4.25697784,2823.2,2822.6,5.39]
["bitfinex","ETHUSD",1740353690650,3.54245,2823.0,2822.6,5.39]
["bitfinex","ETHUSD",1740353690801,0.71480784,2823.2,2822.6,5.39]
["bitfinex","ETHUSD",1740353691001,5.20006,2823.3,2822.6,7.0109]
["bitfinex","ETHUSD",1740353691207,3.54261,2822.8,2822.6,7.0109]
["bitfinex","ETHUSD",1740353692303,3.5427,2822.7,2822.6,7.0109]
["bitfinex","ETHUSD",1740353692505,3.54261,2822.8,2822.6,5.39]
["bitfinex","ETHUSD",1740353692740,7.08531,2822.8,2822.6,5.39]
["bitfinex","ETHUSD",1740353692947,3.5427,2822.7,2822.6,5.39]
["bitfinex","ETHUSD",1740353693161,5.93567937,2822.7,2822.6,5.39]
["bitfinex","ETHUSD",1740353693439,3.54333,2822.2,2822.1,5.39]
["bitfinex","ETHUSD",1740353694551,3.54304,2822.5,2822.1,5.39]
["bitfinex","ETHUSD",1740353695340,7.0861,2822.5,2822.1,5.39]
["bitfinex","ETHUSD",1740353695540,3.54317,2822.4,2822.1,5.39]
["bitfinex","ETHUSD",1740353696041,3.54304,2822.5,2822.1,5.39]
["bitfinex","ETHUSD",1740353696244,3.54308,2822.4,2822.1,5.39]
["bitfinex","ETHUSD",1740353696450,3.54304,2822.5,2822.1,5.39]
["bitfinex","ETHUSD",1740353696739,3.5431,2822.4,2822.1,5.39]
["bitfinex","ETHUSD",1740353696974,3.54322,2822.3,2822.1,5.39]
["bitfinex","ETHUSD",1740353698035,3.80961651,2822.4,2822.1,5.39]
["bitfinex","ETHUSD",1740353698241,3.54321,2822.3,2822.1,5.39]
["bitfinex","ETHUSD",1740353698441,3.80961651,2822.4,2822.1,5.39]
["bitfinex","ETHUSD",1740353700440,4.52332411,2822.4,2822.1,5.39]
["bitfinex","ETHUSD",1740353700641,0.98024411,2822.4,2822.1,5.39]
["bitfinex","ETHUSD",1740353700885,0.26653651,2822.4,2822.1,5.39]
["bitfinex","ETHUSD",1740353701181,3.80966651,2822.4,2822.1,5.39]
["bitfinex","ETHUSD",1740353702085,3.54326,2822.3,2822.1,5.39]
["bitfinex","ETHUSD",1740353702883,3.54333,2822.2,2822.1,5.39]
["bitfinex","ETHUSD",1740353703583,7.94543273,2822.2,2821.4,1.6387]
["bitfinex","ETHUSD",1740353703786,3.54421,2821.5,2821.4,7.0287]
["bitfinex","ETHUSD",1740353704083,3.54409,2821.6,2821.4,7.0287]
["bitfinex","ETHUSD",1740353704286,3.54421,2821.5,2821.4,5.39]
["bitfinex","ETHUSD",1740353704919,3.54413,2821.6,2821.4,5.39]
["bitfinex","ETHUSD",1740353705220,4.40210273,2822.2,2821.4,5.39]
["bitfinex","ETHUSD",1740353705425,7.94545273,2822.2,2821.4,5.39]
["bitfinex","ETHUSD",1740353705720,4.41865358,2822.1,2821.4,5.39]
["bitfinex","ETHUSD",1740353705885,3.54418,2821.6,2821.4,5.39]
["bitfinex","ETHUSD",1740353706088,3.54421,2821.5,2821.4,5.39]
["bitfinex","ETHUSD",1740353706301,3.54418,2821.6,2821.4,5.39]
["bitfinex","ETHUSD",1740353706604,3.54421,2821.5,2821.4,5.39]
["bitfinex","ETHUSD",1740353706916,3.54418,2821.6,2821.4,5.39]
["bitfinex","ETHUSD",1740353707407,7.08732,2822.0,2821.5,3.54419]
["bitfinex","ETHUSD",1740353707714,3.54348,2822.1,2821.7,1.5935]
["bitfinex","ETHUSD",1740353708009,6.28635273,2822.2,2821.7,1.5935]
["bitfinex","ETHUSD",1740353708010,3.5436,2822.0,2821.7,1.5935]
["bitfinex","ETHUSD",1740353708367,2.74300273,2822.2,2821.7,1.5935]
["bitfinex","ETHUSD",1740353708609,3.54381,2821.9,2821.7,6.9835]
["bitfinex","ETHUSD",1740353708834,3.54359,2822.0,2821.7,6.9835]
["bitfinex","ETHUSD",1740353710315,3.54381,2821.9,2821.7,5.39]
["bitfinex","ETHUSD",1740353710487,3.54383,2821.8,2821.7,5.39]
["bitfinex","ETHUSD",1740353710665,3.54371,2821.9,2821.7,5.39]
["bitfinex","ETHUSD",1740353711079,3.54366,2822.0,2821.7,5.39]
["bitfinex","ETHUSD",1740353711286,7.0876,2821.9,2821.7,5.39]
["bitfinex","ETHUSD",1740353711485,3.5438,2821.9,2821.7,5.39]
["bitfinex","ETHUSD",1740353713644,3.54383,2821.8,2821.7,5.39]
["bitfinex","ETHUSD",1740353713834,3.5438,2821.9,2821.7,5.39]
["bitfinex","ETHUSD",1740353714030,3.54378,2821.9,2821.5,5.39]
["bitfinex","ETHUSD",1740353714241,3.54399,2821.7,2821.5,5.39]
["bitfinex","ETHUSD",1740353714543,3.54404,2821.7,2821.5,5.39]
["bitfinex","ETHUSD",1740353714727,3.54408,2821.6,2821.5,5.39]
["bitfinex","ETHUSD",1740353714932,3.5439,2821.8,2821.5,5.39]
["bitfinex","ETHUSD",1740353715971,3.54375,2821.9,2821.5,5.39]
["bitfinex","ETHUSD",1740353716922,2.74300273,2822.2,2821.5,5.39]
["bitfinex","ETHUSD",1740353716923,3.5439,2821.8,2821.5,5.39]
["bitfinex","ETHUSD",1740353717325,2.74300273,2822.2,2821.5,5.39]
["bitfinex","ETHUSD",1740353717540,3.54376,2821.9,2821.5,5.39]
["bitfinex","ETHUSD",1740353717830,3.54385,2821.8,2821.5,5.39]
["bitfinex","ETHUSD",1740353719060,3.54459,2821.2,2821.1,5.39]
["bitfinex","ETHUSD",1740353719386,0.26772306,2821.6,2821.3,3.54435]
["bitfinex","ETHUSD",1740353719558,0.26772306,2821.6,2821.4,3.54432]
["bitfinex","ETHUSD",1740353719765,0.26772306,2821.6,2821.5,1.5127]
["bitfinex","ETHUSD",1740353720125,2.74300273,2822.2,2821.6,3.54408]
["bitfinex","ETHUSD",1740353720328,1.81393651,2822.4,2821.7,3.54387]
["bitfinex","ETHUSD",1740353720627,1.81393651,2822.4,2821.6,5.39]
["bitfinex","ETHUSD",1740353720628,5.35704651,2822.4,2821.6,8.93404]
["bitfinex","ETHUSD",1740353720853,3.54334,2822.2,2821.7,3.54386]
["bitfinex","ETHUSD",1740353721032,5.35704651,2822.4,2821.6,9.62431]
["bitfinex","ETHUSD",1740353721033,0.26653651,2822.4,2822.0,3.54355]
["bitfinex","ETHUSD",1740353721229,0.96694412,2822.4,2822.1,1.5643]
["bitfinex","ETHUSD",1740353721454,0.96694412,2822.4,2822.0,5.39]
["bitfinex","ETHUSD",1740353721642,3.54321,2822.3,2822.0,5.39]
["bitfinex","ETHUSD",1740353722158,3.54346,2822.1,2822.0,5.39]
["bitfinex","ETHUSD",1740353723146,9.67777127,2822.1,2822.0,5.39]
["bitfinex","ETHUSD",1740353723562,8.63952127,2822.1,2822.0,5.39]
["bitfinex","ETHUSD",1740353724271,4.67777127,2822.1,2822.0,5.39]
["bitfinex","ETHUSD",1740353725841,3.54379,2821.9,2821.3,8.93444]
["bitfinex","ETHUSD",1740353726052,7.08761,2821.9,2821.4,3.54433]
["bitfinex","ETHUSD",1740353726271,3.54379,2821.9,2821.3,5.39]
["bitfinex","ETHUSD",1740353726484,3.54379,2821.9,2821.3,8.93445]
["bitfinex","ETHUSD",1740353726642,3.54379,2821.9,2821.4,3.54432]
["bitfinex","ETHUSD",1740353727072,7.0876,2821.9,2821.4,3.54432]
["bitfinex","ETHUSD",1740353727269,3.54379,2821.9,2821.4,3.54432]
["bitfinex","ETHUSD",1740353727674,7.08759,2821.9,2821.4,3.54432]
["bitfinex","ETHUSD",1740353728065,3.54385,2821.8,2821.3,8.93445]
["bitfinex","ETHUSD",1740353728267,3.54396,2821.7,2821.3,5.39]
["bitfinex","ETHUSD",1740353728779,3.5441,2821.6,2821.3,5.39]
["bitfinex","ETHUSD",1740353728988,3.54396,2821.7,2821.3,5.39]
["bitfinex","ETHUSD",1740353730377,3.54407,2821.7,2821.3,5.39]
["bitfinex","ETHUSD",1740353730898,3.54385,2821.8,2821.3,5.39]
["bitfinex","ETHUSD",1740353731057,3.54408,2821.6,2821.3,5.39]
["bitfinex","ETHUSD",1740353731258,3.54397,2821.7,2821.3,5.39]
["bitfinex","ETHUSD",1740353731694,0.7107911,2821.5,2821.3,5.39]
["bitfinex","ETHUSD",1740353734289,0.2601293,2821.6,2821.3,5.39]
["bitfinex","ETHUSD",1740353734493,0.97669495,2821.6,2821.3,5.39]
["bitfinex","ETHUSD",1740353735264,3.54429,2821.5,2821.3,5.39]
["bitfinex","ETHUSD",1740353736906,3.54433,2821.4,2820.9,6.9603]
["bitfinex","ETHUSD",1740353737075,3.54467,2821.2,2820.9,6.9603]
["bitfinex","ETHUSD",1740353738074,3.54472,2821.1,2820.9,6.9603]
["bitfinex","ETHUSD",1740353738290,3.54466,2821.2,2820.9,5.39]
["bitfinex","ETHUSD",1740353739601,6.28784273,2821.0,2820.9,5.39]
["bitfinex","ETHUSD",1740353739808,3.54525,2820.7,2820.2,8.81]
["bitfinex","ETHUSD",1740353739968,3.54503,2820.9,2820.3,7.0358]
["bitfinex","ETHUSD",1740353740369,3.54503,2820.9,2820.3,10.91203253]
["bitfinex","ETHUSD",1740353741112,0.70683723,2821.1,2820.3,9.69310978]
["bitfinex","ETHUSD",1740353741268,0.70683723,2821.1,2820.8,1.5458]
["bitfinex","ETHUSD",1740353741605,0.70683723,2821.1,2820.8,6.9358]
["bitfinex","ETHUSD",1740353741981,3.0,2821.2,2820.8,6.9358]
["bitfinex","ETHUSD",1740353742179,0.5581293,2821.6,2821.2,3.54451]
["bitfinex","ETHUSD",1740353742180,0.2601293,2821.6,2821.2,3.54451]
["bitfinex","ETHUSD",1740353742487,3.54386,2821.8,2821.3,1.5157]
["bitfinex","ETHUSD",1740353742694,3.54427,2821.5,2821.3,5.39]
["bitfinex","ETHUSD",1740353742864,3.54433,2821.4,2821.3,5.39]
["bitfinex","ETHUSD",1740353743063,0.72459804,2821.5,2821.3,5.39]
["bitfinex","ETHUSD",1740353743471,6.54433,2821.4,2821.3,5.39]
["bitfinex","ETHUSD",1740353743969,9.28733273,2821.4,2821.3,5.39]
["bitfinex","ETHUSD",1740353744601,10.64294681,2821.4,2821.3,5.39]
["bitfinex","ETHUSD",1740353744769,12.14384681,2821.4,2821.3,5.39]
["bitfinex","ETHUSD",1740353746614,3.54454,2821.3,2820.8,1.5861]
["bitfinex","ETHUSD",1740353747289,3.54446,2821.3,2820.8,5.13113]
["bitfinex","ETHUSD",1740353747673,3.54446,2821.3,2820.8,1.5861]
["bitfinex","ETHUSD",1740353748875,9.55674957,2821.4,2820.8,1.5861]
["bitfinex","ETHUSD",1740353749076,3.0,2821.4,2821.1,3.54466]
["bitfinex","ETHUSD",1740353749273,0.72459804,2821.5,2821.1,3.54461]
["bitfinex","ETHUSD",1740353749616,2.74300273,2821.7,2821.1,3.54461]
["bitfinex","ETHUSD",1740353749617,2.74300273,2821.7,2821.3,1.5106]
["bitfinex","ETHUSD",1740353749802,3.0,2821.6,2821.3,1.5106]
["bitfinex","ETHUSD",1740353750200,3.54452,2821.3,2821.0,1.5106]
["bitfinex","ETHUSD",1740353750399,3.54452,2821.3,2820.7,8.93516]
["bitfinex","ETHUSD",1740353750604,3.54466,2821.2,2820.7,6.9006]
["bitfinex","ETHUSD",1740353750801,3.54466,2821.2,2820.7,10.44581]
["bitfinex","ETHUSD",1740353751114,3.54472,2821.1,2820.7,6.9006]
["bitfinex","ETHUSD",1740353752109,3.54459,2821.2,2820.7,6.9006]
["bitfinex","ETHUSD",1740353752292,3.54459,2821.2,2820.7,10.44579]
["bitfinex","ETHUSD",1740353752495,0.69824338,2821.1,2820.7,10.44579]
["bitfinex","ETHUSD",1740353753216,3.54507,2820.9,2820.7,6.9006]
["bitfinex","ETHUSD",1740353753399,3.54484,2821.0,2820.7,5.39]
["bitfinex","ETHUSD",1740353753724,0.69824338,2821.1,2820.7,8.93515]
["bitfinex","ETHUSD",1740353753890,3.54463,2821.2,2820.7,5.39]
["bitfinex","ETHUSD",1740353754090,4.39860273,2821.4,2820.7,5.39]
["bitfinex","ETHUSD",1740353754327,3.54472,2821.1,2820.7,5.39]
["bitfinex","ETHUSD",1740353754823,3.98432027,2821.3,2820.7,8.93515]
["bitfinex","ETHUSD",1740353755022,3.5446,2821.2,2820.7,8.93515]
["bitfinex","ETHUSD",1740353755416,4.39860273,2821.4,2820.8,1.5862]
["bitfinex","ETHUSD",1740353755618,1.5052,2821.6,2821.2,3.54449]
["bitfinex","ETHUSD",1740353755819,0.26809967,2821.7,2821.3,3.54439]
["bitfinex","ETHUSD",1740353756325,3.81207967,2821.7,2821.2,3.54449]
["bitfinex","ETHUSD",1740353756725,3.81207967,2821.7,2821.3,1.5306]
["bitfinex","ETHUSD",1740353757126,3.54424,2821.5,2821.3,1.5306]
["bitfinex","ETHUSD",1740353757321,3.5444,2821.4,2821.0,1.6437]
["bitfinex","ETHUSD",1740353757518,3.92547397,2821.5,2821.0,1.6437]
["bitfinex","ETHUSD",1740353757519,3.92544397,2821.5,2821.0,5.18848]
["bitfinex","ETHUSD",1740353757696,2.74300273,2821.6,2821.0,5.18848]
["bitfinex","ETHUSD",1740353758129,2.74300273,2821.6,2821.2,3.54456]
["bitfinex","ETHUSD",1740353758532,3.81214967,2821.7,2821.2,3.54456]
["bitfinex","ETHUSD",1740353759027,3.81214967,2821.7,2821.2,3.54451]
["bitfinex","ETHUSD",1740353759419,0.722794,2821.6,2821.2,3.54451]
["bitfinex","ETHUSD",1740353759829,0.722794,2821.6,2821.2,7.08903]
["bitfinex","ETHUSD",1740353760037,0.722794,2821.6,2821.3,3.54445]
["bitfinex","ETHUSD",1740353760339,0.26635982,2821.8,2821.3,5.39]
["bitfinex","ETHUSD",1740353760507,8.68659,2822.1,2821.6,5.0903]
["bitfinex","ETHUSD",1740353760709,3.54354,2822.1,2821.6,5.0903]
["bitfinex","ETHUSD",1740353761328,3.54358,2822.0,2821.6,5.0903]
["bitfinex","ETHUSD",1740353761721,0.69736552,2821.9,2821.6,5.0903]
["bitfinex","ETHUSD",1740353761921,0.69736552,2821.9,2821.6,5.09037]
["bitfinex","ETHUSD",1740353762136,2.74300273,2822.2,2821.6,1.5463]
["bitfinex","ETHUSD",1740353762310,0.26209806,2822.4,2821.8,1.5068]
["bitfinex","ETHUSD",1740353762509,0.26209806,2822.4,2822.2,3.54333]
["bitfinex","ETHUSD",1740353763046,0.72023694,2822.7,2822.3,1.6157]
["bitfinex","ETHUSD",1740353763223,5.6782613,2823.7,2822.8,1.6157]
["bitfinex","ETHUSD",1740353763423,1.36452613,2823.6,2823.1,3.54213]
["bitfinex","ETHUSD",1740353763602,1.36452613,2823.6,2823.2,3.54203]
["bitfinex","ETHUSD",1740353763800,0.69452434,2823.5,2823.1,3.54214]
["bitfinex","ETHUSD",1740353765235,0.69452434,2823.5,2823.1,3.54211]
["bitfinex","ETHUSD",1740353765751,0.69452434,2823.5,2822.9,5.39]
["bitfinex","ETHUSD",1740353765752,3.54233,2823.0,2822.9,5.39]
["bitfinex","ETHUSD",1740353766037,2.74300273,2823.1,2822.6,8.93281]
["bitfinex","ETHUSD",1740353766204,5.07557,2823.2,2822.6,8.93281]
["bitfinex","ETHUSD",1740353766601,3.54227,2823.1,2822.6,5.39]
["bitfinex","ETHUSD",1740353766801,3.54235,2823.0,2822.6,5.39]
["bitfinex","ETHUSD",1740353767101,3.54222,2823.1,2822.6,8.93282]
["bitfinex","ETHUSD",1740353767440,3.54149,2823.7,2823.1,3.54212]
["bitfinex","ETHUSD",1740353767441,5.07493,2823.7,2823.1,3.54212]
["bitfinex","ETHUSD",1740353767642,3.54153,2823.7,2823.1,3.54212]
["bitfinex","ETHUSD",1740353767934,3.54158,2823.6,2823.2,1.6357]
["bitfinex","ETHUSD",1740353768547,4.26775073,2823.6,2823.2,1.6357]
["bitfinex","ETHUSD",1740353769028,3.54191,2823.4,2823.2,1.6357]
["bitfinex","ETHUSD",1740353769233,3.5419,2823.4,2823.2,1.6357]
["bitfinex","ETHUSD",1740353769840,3.5417,2823.5,2823.2,1.6357]
["bitfinex","ETHUSD",1740353770560,7.08349,2823.5,2823.2,1.6357]
["bitfinex","ETHUSD",1740353770757,7.08349,2823.5,2822.8,5.39]
["bitfinex","ETHUSD",1740353770758,3.54233,2823.0,2822.8,5.39]
["bitfinex","ETHUSD",1740353770956,6.28545273,2822.9,2822.8,5.39]
["bitfinex","ETHUSD",1740353771166,8.35714273,2822.9,2822.8,5.39]
["bitfinex","ETHUSD",1740353771455,3.5427,2822.7,2822.0,1.6408]
["bitfinex","ETHUSD",1740353771656,3.54289,2822.6,2822.1,3.54343]
["bitfinex","ETHUSD",1740353772225,3.54289,2822.6,2822.0,5.18426]
["bitfinex","ETHUSD",1740353772421,3.54297,2822.5,2822.0,5.18426]
["bitfinex","ETHUSD",1740353773258,2.74300273,2822.6,2822.0,1.6408]
["bitfinex","ETHUSD",1740353773558,5.18925,2822.5,2821.8,5.39]
["bitfinex","ETHUSD",1740353773762,3.54357,2822.1,2821.8,5.39]
["bitfinex","ETHUSD",1740353773921,3.54371,2821.9,2821.8,5.39]
["bitfinex","ETHUSD",1740353774324,3.54371,2821.9,2821.4,6.9103]
["bitfinex","ETHUSD",1740353774647,3.54391,2821.8,2821.4,6.9103]
["bitfinex","ETHUSD",1740353775119,3.54405,2821.7,2821.4,6.9103]
["bitfinex","ETHUSD",1740353776354,3.54391,2821.8,2821.4,6.9103]
["bitfinex","ETHUSD",1740353776556,3.54421,2821.5,2821.4,6.9103]
["bitfinex","ETHUSD",1740353776756,3.54421,2821.5,2821.4,5.39]
["bitfinex","ETHUSD",1740353777062,3.54412,2821.6,2821.4,5.39]
["bitfinex","ETHUSD",1740353777258,0.71102153,2821.8,2821.4,5.39]
["bitfinex","ETHUSD",1740353777672,9.83038273,2822.0,2821.5,1.572]
["bitfinex","ETHUSD",1740353777974,3.54371,2821.9,2821.5,1.572]
["bitfinex","ETHUSD",1740353778459,5.07378,2822.2,2821.5,2.622625]
["bitfinex","ETHUSD",1740353778661,3.54316,2822.4,2821.8,3.54382]
["bitfinex","ETHUSD",1740353778861,3.54328,2822.3,2821.8,3.54377]
["bitfinex","ETHUSD",1740353779028,3.54352,2822.1,2821.6,3.54398]
["bitfinex","ETHUSD",1740353779223,3.54352,2822.1,2821.7,1.1556605]
["bitfinex","ETHUSD",1740353779773,3.54327,2822.3,2821.7,1.1556605]
["bitfinex","ETHUSD",1740353779975,3.54333,2822.2,2821.7,4.6996005]
["bitfinex","ETHUSD",1740353780463,0.26818144,2822.5,2822.2,3.5433]
["bitfinex","ETHUSD",1740353780633,5.7896277,2822.8,2822.2,8.9333]
["bitfinex","ETHUSD",1740353780826,9.3323277,2822.8,2822.2,8.9333]
["bitfinex","ETHUSD",1740353781135,3.54239,2823.0,2822.4,3.54298]
["bitfinex","ETHUSD",1740353781355,3.54223,2823.1,2822.5,3.54295]
["bitfinex","ETHUSD",1740353781661,3.54239,2823.0,2822.5,3.54295]
["bitfinex","ETHUSD",1740353782034,3.54241,2823.0,2822.4,8.93307]
["bitfinex","ETHUSD",1740353782255,0.26621089,2822.8,2822.4,8.93301]
["bitfinex","ETHUSD",1740353782466,0.26621089,2822.8,2822.4,14.0075449]
["bitfinex","ETHUSD",1740353782635,0.26621089,2822.8,2822.4,10.4645349]
["bitfinex","ETHUSD",1740353782831,0.26621089,2822.8,2822.4,14.0075449]
["bitfinex","ETHUSD",1740353783032,0.26621089,2822.8,2822.4,10.4645349]
["bitfinex","ETHUSD",1740353783238,0.26621089,2822.8,2822.4,5.39]
["bitfinex","ETHUSD",1740353783434,3.54295,2822.5,2822.4,5.39]
["bitfinex","ETHUSD",1740353786238,3.54358,2822.0,2821.9,5.39]
["bitfinex","ETHUSD",1740353787470,7.90480273,2822.3,2821.9,5.39]
["bitfinex","ETHUSD",1740353787669,3.54339,2822.2,2821.9,5.39]
["bitfinex","ETHUSD",1740353788063,7.90480273,2822.3,2821.9,5.39]
["bitfinex","ETHUSD",1740353788260,7.90480273,2822.3,2821.7,7.0205]
["bitfinex","ETHUSD",1740353788261,3.54359,2822.0,2821.7,7.0205]
["bitfinex","ETHUSD",1740353789872,4.25250879,2822.0,2821.7,7.0205]
["bitfinex","ETHUSD",1740353790280,3.54359,2822.0,2821.7,7.0205]
["bitfinex","ETHUSD",1740353791987,3.54364,2822.0,2821.7,5.39]
["bitfinex","ETHUSD",1740353792185,3.80410972,2822.0,2821.7,5.39]
["bitfinex","ETHUSD",1740353793850,3.54383,2821.8,2821.7,5.39]
["bitfinex","ETHUSD",1740353794385,3.54421,2821.5,2821.4,5.39]
["bitfinex","ETHUSD",1740353794851,5.14703,2821.8,2821.4,5.39]
["bitfinex","ETHUSD",1740353795051,3.54404,2821.7,2821.4,5.39]
["bitfinex","ETHUSD",1740353796884,4.64837245,2822.0,2821.4,5.39]
["bitfinex","ETHUSD",1740353797086,3.54415,2821.6,2821.4,5.39]
["bitfinex","ETHUSD",1740353802196,4.64837245,2822.0,2821.4,5.39]
["bitfinex","ETHUSD",1740353802383,0.26046972,2822.0,2821.6,3.54399]
["bitfinex","ETHUSD",1740353803400,3.80405972,2822.0,2821.5,3.54421]
["bitfinex","ETHUSD",1740353803597,3.54384,2821.8,2821.4,5.39]
["bitfinex","ETHUSD",1740353803787,3.54402,2821.7,2821.4,5.39]
["bitfinex","ETHUSD",1740353804298,7.08778,2821.8,2821.4,5.39]
["bitfinex","ETHUSD",1740353804468,3.54405,2821.7,2821.4,5.39]
["bitfinex","ETHUSD",1740353805176,3.54415,2821.6,2821.4,5.39]
["bitfinex","ETHUSD",1740353806016,4.23656692,2821.6,2821.4,5.39]
["bitfinex","ETHUSD",1740353808113,3.54421,2821.5,2821.4,5.39]
["bitfinex","ETHUSD",1740353808501,0.69241692,2821.6,2821.4,5.39]
["bitfinex","ETHUSD",1740353808502,4.23651692,2821.6,2821.4,5.39]
["bitfinex","ETHUSD",1740353808818,3.54421,2821.5,2821.4,5.39]
["bitfinex","ETHUSD",1740353810099,4.23649692,2821.6,2821.4,5.39]
["bitfinex","ETHUSD",1740353810299,7.78066692,2821.6,2821.4,5.39]
["bitfinex","ETHUSD",1740353810620,4.23649692,2821.6,2821.4,5.39]
["bitfinex","ETHUSD",1740353810817,3.54421,2821.5,2821.4,5.39]
["bitfinex","ETHUSD",1740353811016,4.59658097,2821.5,2820.9,5.39]
["bitfinex","ETHUSD",1740353811319,3.54433,2821.4,2820.9,5.39]
["bitfinex","ETHUSD",1740353811715,3.54465,2821.2,2820.9,5.39]
["bitfinex","ETHUSD",1740353811918,3.54433,2821.4,2820.9,5.39]
["bitfinex","ETHUSD",1740353812131,3.54484,2821.0,2820.9,5.39]
["bitfinex","ETHUSD",1740353813022,1.6656,2821.3,2820.9,5.39]
["bitfinex","ETHUSD",1740353813341,3.54484,2821.0,2820.9,5.39]
["bitfinex","ETHUSD",1740353814091,3.54521,2820.7,2820.6,1.5659]
["bitfinex","ETHUSD",1740353814296,3.5454,2820.6,2820.4,5.39]
["bitfinex","ETHUSD",1740353814635,3.5449,2821.0,2820.4,5.39]
["bitfinex","ETHUSD",1740353814791,3.5449,2821.0,2820.4,8.93553]
["bitfinex","ETHUSD",1740353815127,6.9892643,2821.1,2820.4,8.93553]
["bitfinex","ETHUSD",1740353815291,3.54503,2820.9,2820.4,5.39]
["bitfinex","ETHUSD",1740353815496,3.54503,2820.9,2820.4,8.93559]
["bitfinex","ETHUSD",1740353816411,3.54503,2820.9,2820.4,5.39]
["bitfinex","ETHUSD",1740353816613,3.54503,2820.9,2820.4,8.93558]
["bitfinex","ETHUSD",1740353817672,3.4444643,2821.1,2820.5,1.5296]
["bitfinex","ETHUSD",1740353817949,0.70146157,2821.1,2820.7,3.54512]
["bitfinex","ETHUSD",1740353818145,0.26224911,2821.2,2820.7,1.5296]
["bitfinex","ETHUSD",1740353818310,3.54402,2821.7,2821.1,3.54467]
["bitfinex","ETHUSD",1740353818513,0.70955782,2821.7,2821.2,1.5296]
["bitfinex","ETHUSD",1740353818754,0.26046972,2822.0,2821.8,3.54377]
["bitfinex","ETHUSD",1740353819048,0.26046972,2822.0,2821.8,5.07337]
["bitfinex","ETHUSD",1740353819543,3.54327,2822.3,2821.8,5.07337]
["bitfinex","ETHUSD",1740353819750,0.70458644,2822.1,2821.8,1.5296]
["bitfinex","ETHUSD",1740353820050,4.24807644,2822.1,2821.8,1.5296]
["bitfinex","ETHUSD",1740353820550,3.54349,2822.1,2821.8,1.5296]
["bitfinex","ETHUSD",1740353821047,7.08662,2822.3,2821.8,1.5296]
["bitfinex","ETHUSD",1740353821251,0.27229251,2822.2,2821.8,1.5296]
["bitfinex","ETHUSD",1740353821419,3.81562251,2822.2,2821.8,1.5296]
["bitfinex","ETHUSD",1740353821627,0.27229251,2822.2,2821.8,6.9196]
["bitfinex","ETHUSD",1740353821803,3.54283,2822.6,2822.1,3.54343]
["bitfinex","ETHUSD",1740353822148,3.54252,2822.9,2822.3,3.5432]
["bitfinex","ETHUSD",1740353822351,3.54252,2822.9,2822.4,1.504]
["bitfinex","ETHUSD",1740353822715,0.26965639,2822.7,2822.4,1.504]
["bitfinex","ETHUSD",1740353824415,0.70381731,2822.8,2822.5,3.54293]
["bitfinex","ETHUSD",1740353824817,0.27173334,2823.0,2822.7,3.5427]
["bitfinex","ETHUSD",1740353825427,0.27173334,2823.0,2822.6,3.54279]
["bitfinex","ETHUSD",1740353825629,0.27173334,2823.0,2822.6,8.179691]
["bitfinex","ETHUSD",1740353825958,0.27173334,2823.0,2822.7,3.5427]
["bitfinex","ETHUSD",1740353826727,0.27173334,2823.0,2822.7,7.08534]
["bitfinex","ETHUSD",1740353827081,0.69394739,2823.1,2823.0,3.54233]
["bitfinex","ETHUSD",1740353827214,1.6167,2823.8,2823.3,3.54185]
["bitfinex","ETHUSD",1740353827570,1.6167,2824.1,2823.4,5.17402]
["bitfinex","ETHUSD",1740353827727,0.26434167,2823.9,2823.6,3.5415]
["bitfinex","ETHUSD",1740353828266,1.5195,2824.7,2824.0,5.11527]
["bitfinex","ETHUSD",1740353828564,3.54033,2824.6,2824.1,8.93088]
["bitfinex","ETHUSD",1740353828743,0.26178636,2824.5,2824.1,8.93088]
["bitfinex","ETHUSD",1740353829411,0.26178636,2824.5,2824.1,6.794625]
["bitfinex","ETHUSD",1740353829608,0.72066891,2824.4,2824.1,6.794625]
["bitfinex","ETHUSD",1740353830466,3.80223636,2824.5,2824.1,6.794625]
["bitfinex","ETHUSD",1740353831316,7.34280636,2824.5,2824.1,6.794625]
["bitfinex","ETHUSD",1740353831518,3.80223636,2824.5,2824.1,6.794625]
["bitfinex","ETHUSD",1740353832167,3.80223636,2824.5,2824.2,1.1909875]
["bitfinex","ETHUSD",1740353832532,0.26178636,2824.5,2824.2,1.1909875]
["bitfinex","ETHUSD",1740353832869,5.06612,2825.3,2824.5,5.09894]
["bitfinex","ETHUSD",1740353833172,3.53982,2825.1,2824.6,3.5403]
["bitfinex","ETHUSD",1740353833375,3.5399,2825.0,2824.5,1.5585]
["bitfinex","ETHUSD",1740353833540,0.72081087,2824.9,2824.6,4.050146]
["bitfinex","ETHUSD",1740353833731,3.53965,2825.2,2824.6,0.509906]
["bitfinex","ETHUSD",1740353834071,0.26417104,2825.3,2824.6,0.509906]
["bitfinex","ETHUSD",1740353834229,3.53994,2825.0,2824.5,1.5585]
["bitfinex","ETHUSD",1740353834568,3.53994,2825.0,2824.5,5.09888]
["bitfinex","ETHUSD",1740353834957,0.70339211,2825.1,2824.5,5.09888]
["bitfinex","ETHUSD",1740353834958,0.70339211,2825.1,2824.6,3.54026]
["bitfinex","ETHUSD",1740353835520,3.53963,2825.2,2824.6,3.54022]
["bitfinex","ETHUSD",1740353835723,3.80368104,2825.3,2824.7,3.54019]
["bitfinex","ETHUSD",1740353836041,3.80368104,2825.3,2824.8,0.708051]
["bitfinex","ETHUSD",1740353836378,3.80368104,2825.3,2824.8,9.638111]
["bitfinex","ETHUSD",1740353836670,4.51047803,2825.3,2824.8,9.638111]
["bitfinex","ETHUSD",1740353836872,3.53957,2825.2,2824.8,6.098051]
["bitfinex","ETHUSD",1740353837198,3.53989,2825.0,2824.8,6.098051]
["bitfinex","ETHUSD",1740353837341,3.53989,2825.0,2824.9,0.6098051]
["bitfinex","ETHUSD",1740353837531,3.53963,2825.2,2824.9,0.6098051]
["bitfinex","ETHUSD",1740353838764,0.97096803,2825.3,2824.9,0.6098051]
["bitfinex","ETHUSD",1740353838963,6.28218273,2825.6,2825.1,1.5523]
["bitfinex","ETHUSD",1740353839170,3.53898,2825.7,2825.2,1.048206]
["bitfinex","ETHUSD",1740353839345,3.53911,2825.6,2825.2,1.048206]
["bitfinex","ETHUSD",1740353839843,2.74300273,2825.4,2825.0,5.39]
["bitfinex","ETHUSD",1740353840039,3.53969,2825.1,2825.0,5.39]
["bitfinex","ETHUSD",1740353841227,3.5394,2825.4,2825.0,5.39]
["bitfinex","ETHUSD",1740353841553,3.53929,2825.5,2825.0,8.92979]
["bitfinex","ETHUSD",1740353842158,3.53929,2825.5,2825.1,1.5309]
["bitfinex","ETHUSD",1740353842657,3.53934,2825.4,2825.1,1.5309]
["bitfinex","ETHUSD",1740353843561,4.53018118,2825.6,2825.1,6.116549]
["bitfinex","ETHUSD",1740353843784,0.99103118,2825.6,2825.2,3.53954]
["bitfinex","ETHUSD",1740353844294,3.53925,2825.5,2825.1,2.576969]
["bitfinex","ETHUSD",1740353844495,3.53951,2825.3,2825.1,2.576969]
["bitfinex","ETHUSD",1740353844654,3.53951,2825.3,2825.2,5.39]
["bitfinex","ETHUSD",1740353849067,6.28251273,2825.3,2825.2,5.39]
["bitfinex","ETHUSD",1740353850610,3.53971,2825.1,2824.9,5.39]
["bitfinex","ETHUSD",1740353850767,6.28282273,2825.0,2824.9,5.39]
["bitfinex","ETHUSD",1740353853805,5.17555,2825.5,2824.9,5.39]
["bitfinex","ETHUSD",1740353854007,3.5397,2825.1,2824.9,5.39]
["bitfinex","ETHUSD",1740353854160,3.53982,2825.0,2824.9,5.39]
["bitfinex","ETHUSD",1740353860724,4.23577315,2825.0,2824.9,5.39]
["bitfinex","ETHUSD",1740353863541,3.53982,2825.0,2824.9,5.39]
["bitfinex","ETHUSD",1740353865738,3.53956,2825.3,2824.9,5.39]
["bitfinex","ETHUSD",1740353865950,3.80624711,2825.6,2825.0,1.6314]
["bitfinex","ETHUSD",1740353866133,3.53935,2825.4,2825.0,5.17114]
["bitfinex","ETHUSD",1740353866297,3.53903,2825.7,2825.0,3.53974]
["bitfinex","ETHUSD",1740353866500,0.70361345,2825.7,2825.3,3.53936]
["bitfinex","ETHUSD",1740353866849,6.28141273,2826.2,2825.5,5.17052]
["bitfinex","ETHUSD",1740353867011,3.53879,2825.9,2825.6,5.39]
["bitfinex","ETHUSD",1740353867218,3.5387,2825.9,2825.6,5.39]
["bitfinex","ETHUSD",1740353867433,4.26013658,2825.9,2825.6,5.39]
["bitfinex","ETHUSD",1740353867807,3.53894,2825.7,2825.6,5.39]
["bitfinex","ETHUSD",1740353870903,7.07776,2825.8,2825.6,5.39]
["bitfinex","ETHUSD",1740353871103,7.00313931,2825.9,2825.6,6.07944]
["bitfinex","ETHUSD",1740353871316,0.26568981,2825.8,2825.6,6.07944]
["bitfinex","ETHUSD",1740353873100,0.26568981,2825.8,2825.7,3.53894]
["bitfinex","ETHUSD",1740353873303,6.28137273,2826.2,2825.8,1.5457]
["bitfinex","ETHUSD",1740353873651,3.53845,2826.1,2825.8,1.5457]
["bitfinex","ETHUSD",1740353873851,3.53868,2826.0,2825.8,1.5457]
["bitfinex","ETHUSD",1740353874456,4.24884064,2826.1,2825.8,1.5457]
["bitfinex","ETHUSD",1740353874659,3.53858,2826.0,2825.8,1.5457]
["bitfinex","ETHUSD",1740353875756,4.24884064,2826.1,2825.8,1.5457]
["bitfinex","ETHUSD",1740353875906,3.53862,2826.0,2825.8,1.5457]
["bitfinex","ETHUSD",1740353877280,3.53862,2826.0,2825.9,5.39]
["bitfinex","ETHUSD",1740353877440,0.71039064,2826.1,2825.9,5.39]
["bitfinex","ETHUSD",1740353877955,1.90325822,2826.6,2825.9,6.96457]
["bitfinex","ETHUSD",1740353877956,3.53812,2826.4,2825.9,6.96457]
["bitfinex","ETHUSD",1740353878166,3.53825,2826.3,2825.9,6.96457]
["bitfinex","ETHUSD",1740353879027,3.53795,2826.5,2825.9,6.96457]
["bitfinex","ETHUSD",1740353879328,3.53821,2826.3,2825.9,6.96457]
["bitfinex","ETHUSD",1740353880242,4.25696819,2826.3,2825.9,6.96457]
["bitfinex","ETHUSD",1740353880516,3.53836,2826.2,2826.0,1.204908]
["bitfinex","ETHUSD",1740353880747,3.53839,2826.2,2826.0,1.204908]
["bitfinex","ETHUSD",1740353882040,0.71875819,2826.3,2826.0,1.204908]
["bitfinex","ETHUSD",1740353882748,4.25701819,2826.3,2826.0,1.204908]
["bitfinex","ETHUSD",1740353883273,3.53838,2826.2,2826.1,5.39]
["bitfinex","ETHUSD",1740353885364,0.26265822,2826.6,2826.3,3.53809]
["bitfinex","ETHUSD",1740353885876,0.26265822,2826.6,2826.2,1.583]
["bitfinex","ETHUSD",1740353886040,0.26265822,2826.6,2826.2,5.1213]
["bitfinex","ETHUSD",1740353886887,0.26265822,2826.6,2826.3,3.53817]
["bitfinex","ETHUSD",1740353887054,0.26265822,2826.6,2826.4,0.512117]
["bitfinex","ETHUSD",1740353887460,3.53716,2827.2,2826.6,1.583]
["bitfinex","ETHUSD",1740353887654,0.71688347,2827.1,2826.8,3.5375]
["bitfinex","ETHUSD",1740353887856,0.71688347,2827.1,2826.8,1.05105]
["bitfinex","ETHUSD",1740353888286,3.53677,2827.5,2827.0,1.5002]
["bitfinex","ETHUSD",1740353888577,3.53677,2827.5,2827.0,5.03742]
["bitfinex","ETHUSD",1740353888779,6.27952273,2827.7,2827.1,3.53713]
["bitfinex","ETHUSD",1740353888944,3.53645,2827.7,2827.2,6.9155]
["bitfinex","ETHUSD",1740353889143,3.53645,2827.7,2827.3,5.39]
["bitfinex","ETHUSD",1740353889144,3.53656,2827.6,2827.3,5.39]
["bitfinex","ETHUSD",1740353889371,1.5466,2827.1,2826.1,5.06386]
["bitfinex","ETHUSD",1740353889582,3.53772,2826.7,2826.3,1.5255]
["bitfinex","ETHUSD",1740353889784,3.53691,2827.4,2826.9,1.601]
["bitfinex","ETHUSD",1740353889955,0.26146471,2827.1,2827.0,5.39]
["bitfinex","ETHUSD",1740353890155,3.53595,2828.1,2827.5,3.53658]
["bitfinex","ETHUSD",1740353890355,4.31960273,2828.4,2827.0,14.05741]
["bitfinex","ETHUSD",1740353890356,3.5361,2828.0,2827.6,6.991]
["bitfinex","ETHUSD",1740353890557,3.53606,2828.0,2827.6,6.991]
["bitfinex","ETHUSD",1740353890773,3.53644,2827.7,2827.6,5.39]
["bitfinex","ETHUSD",1740353891170,1.5766,2827.6,2826.6,1.601]
["bitfinex","ETHUSD",1740353891383,3.53745,2826.9,2826.6,6.991]
["bitfinex","ETHUSD",1740353891744,6.27980273,2827.5,2826.6,5.39]
["bitfinex","ETHUSD",1740353891948,3.00510535,2827.8,2826.8,1.601]
["bitfinex","ETHUSD",1740353892161,3.00510535,2827.8,2827.4,1.601]
["bitfinex","ETHUSD",1740353892162,0.26210262,2827.8,2827.4,1.601]
["bitfinex","ETHUSD",1740353892352,0.26210262,2827.8,2827.5,8.92668]
["bitfinex","ETHUSD",1740353892785,7.0722,2828.0,2827.5,10.333132]
["bitfinex","ETHUSD",1740353892965,4.23223606,2828.0,2827.5,6.796452]
["bitfinex","ETHUSD",1740353893283,3.80633996,2827.9,2827.5,5.39]
["bitfinex","ETHUSD",1740353893470,3.53629,2827.9,2827.5,5.39]
["bitfinex","ETHUSD",1740353893680,4.23223606,2828.0,2827.5,5.39]
["bitfinex","ETHUSD",1740353893880,3.53622,2827.9,2827.5,5.39]
["bitfinex","ETHUSD",1740353894585,3.53634,2827.8,2827.5,5.39]
["bitfinex","ETHUSD",1740353894753,3.53634,2827.8,2827.5,7.323786]
["bitfinex","ETHUSD",1740353896598,3.53619,2827.9,2827.5,7.323786]
["bitfinex","ETHUSD",1740353897368,3.53656,2827.6,2827.5,7.323786]
["bitfinex","ETHUSD",1740353897571,3.53656,2827.6,2827.5,5.39]
["bitfinex","ETHUSD",1740353897769,3.53645,2827.7,2827.5,5.39]
["bitfinex","ETHUSD",1740353898320,3.53656,2827.6,2827.5,5.39]
["bitfinex","ETHUSD",1740353898816,2.74300273,2827.8,2827.5,5.39]
["bitfinex","ETHUSD",1740353899120,3.53656,2827.6,2827.5,6.9701]
["bitfinex","ETHUSD",1740353899283,3.53656,2827.6,2827.5,5.39]
["bitfinex","ETHUSD",1740353901116,2.74300273,2827.8,2827.5,5.39]
["bitfinex","ETHUSD",1740353901282,6.27934273,2827.8,2827.5,5.39]
["bitfinex","ETHUSD",1740353901623,3.53628,2827.9,2827.5,6.437865]
["bitfinex","ETHUSD",1740353901774,7.2578609,2828.1,2827.5,6.437865]
["bitfinex","ETHUSD",1740353901973,3.53609,2828.0,2827.5,9.974545]
["bitfinex","ETHUSD",1740353902499,3.7218609,2828.1,2827.6,3.53656]
["bitfinex","ETHUSD",1740353902670,3.7218609,2828.1,2827.5,6.437865]
["bitfinex","ETHUSD",1740353902873,3.53607,2828.0,2827.5,9.974525]
["bitfinex","ETHUSD",1740353903118,3.53607,2828.0,2827.5,6.437865]
["bitfinex","ETHUSD",1740353903564,3.53607,2828.0,2827.5,9.974495]
["bitfinex","ETHUSD",1740353904620,3.53607,2828.0,2827.6,3.53655]
["bitfinex","ETHUSD",1740353905521,0.26158865,2828.1,2827.7,1.6156]
["bitfinex","ETHUSD",1740353905687,0.2685727,2828.4,2827.6,15.7062955]
["bitfinex","ETHUSD",1740353905884,0.2685727,2828.4,2828.0,3.53606]
["bitfinex","ETHUSD",1740353906070,0.2685727,2828.4,2828.2,1.6156]
["bitfinex","ETHUSD",1740353906275,0.005,2828.9,2828.2,15.8156]
["bitfinex","ETHUSD",1740353906604,0.9822376,2828.9,2828.3,1.6156]
["bitfinex","ETHUSD",1740353906773,3.53556,2828.4,2828.2,14.2]
["bitfinex","ETHUSD",1740353906972,3.53569,2828.3,2828.2,14.2]
["bitfinex","ETHUSD",1740353907415,3.53569,2828.3,2828.2,5.39]
["bitfinex","ETHUSD",1740353907618,3.53619,2827.9,2827.8,5.39]
["bitfinex","ETHUSD",1740353908087,2.74300273,2828.0,2827.8,5.39]
["bitfinex","ETHUSD",1740353908491,6.27913273,2828.0,2827.8,5.39]
["bitfinex","ETHUSD",1740353909021,3.53583,2828.2,2827.8,5.39]
["bitfinex","ETHUSD",1740353909321,3.53619,2827.9,2827.8,5.39]
["bitfinex","ETHUSD",1740353909505,3.53604,2828.1,2827.8,5.39]
["bitfinex","ETHUSD",1740353909688,6.98222161,2828.3,2827.8,5.39]
["bitfinex","ETHUSD",1740353909689,4.23921888,2828.3,2827.8,6.9607]
["bitfinex","ETHUSD",1740353910018,3.53593,2828.2,2827.8,6.9607]
["bitfinex","ETHUSD",1740353910320,6.27851273,2828.5,2828.0,3.53601]
["bitfinex","ETHUSD",1740353910476,3.53566,2828.4,2827.8,10.4969]
["bitfinex","ETHUSD",1740353910680,6.27851273,2828.5,2827.8,6.9607]
["bitfinex","ETHUSD",1740353910681,3.53577,2828.3,2827.8,6.9607]
["bitfinex","ETHUSD",1740353910873,3.53588,2828.2,2827.9,1.72777]
["bitfinex","ETHUSD",1740353911071,3.53531,2828.7,2828.2,3.53581]
["bitfinex","ETHUSD",1740353911276,3.80078026,2828.9,2828.3,1.5903]
["bitfinex","ETHUSD",1740353911523,0.26576026,2828.9,2828.5,3.53533]
["bitfinex","ETHUSD",1740353911918,0.26576026,2828.9,2828.4,3.5355]
["bitfinex","ETHUSD",1740353912120,0.26576026,2828.9,2828.5,4.04797]
["bitfinex","ETHUSD",1740353912352,3.80071026,2828.9,2828.5,4.04797]
["bitfinex","ETHUSD",1740353913222,7.33576026,2828.9,2828.5,0.51258]
["bitfinex","ETHUSD",1740353913523,3.53525,2828.7,2828.5,0.51258]
["bitfinex","ETHUSD",1740353913691,3.53538,2828.6,2828.3,1.5903]
["bitfinex","ETHUSD",1740353914027,3.53556,2828.4,2828.2,5.39]
["bitfinex","ETHUSD",1740353914231,2.74300273,2828.8,2828.2,5.39]
["bitfinex","ETHUSD",1740353914384,3.53569,2828.3,2828.2,5.39]
["bitfinex","ETHUSD",1740353914737,3.53537,2828.6,2828.2,5.39]
["bitfinex","ETHUSD",1740353915084,3.53547,2828.5,2828.2,5.39]
["bitfinex","ETHUSD",1740353915309,2.74300273,2828.8,2828.3,1.5049]
["bitfinex","ETHUSD",1740353915310,3.53514,2828.8,2828.3,1.5049]
["bitfinex","ETHUSD",1740353915624,0.26576026,2828.9,2828.5,3.53533]
["bitfinex","ETHUSD",1740353915824,0.26576026,2828.9,2828.7,3.53514]
["bitfinex","ETHUSD",1740353916123,0.26576026,2828.9,2828.8,5.03996]
["bitfinex","ETHUSD",1740353916124,0.005,2828.9,2828.8,5.03996]
["bitfinex","ETHUSD",1740353916332,0.005,2828.9,2828.8,10.42996]
["bitfinex","ETHUSD",1740353917326,0.005,2828.9,2828.8,19.23996]
["bitfinex","ETHUSD",1740353917538,0.005,2828.9,2828.8,15.7049]
["bitfinex","ETHUSD",1740353917722,0.005,2828.9,2828.8,17.41448498]
["bitfinex","ETHUSD",1740353918237,0.005,2828.9,2828.8,20.94954498]
["bitfinex","ETHUSD",1740353919033,0.005,2828.9,2828.8,21.60294498]
["bitfinex","ETHUSD",1740353919536,0.005,2828.9,2828.8,24.60294498]
["bitfinex","ETHUSD",1740353920594,0.005,2828.9,2828.8,24.05294498]
["bitfinex","ETHUSD",1740353921194,0.005,2828.9,2828.8,20.51788498]
["bitfinex","ETHUSD",1740353921642,0.005,2828.9,2828.8,24.05294498]
["bitfinex","ETHUSD",1740353921825,0.005,2828.9,2828.8,20.51788498]
["bitfinex","ETHUSD",1740353921998,0.005,2828.9,2828.8,14.2]
["bitfinex","ETHUSD",1740353922464,0.005,2828.9,2828.8,22.34816]
["bitfinex","ETHUSD",1740353923026,0.005,2828.9,2828.8,15.8131]
["bitfinex","ETHUSD",1740353923673,0.005,2828.9,2828.8,19.34816]
["bitfinex","ETHUSD",1740353924026,0.005,2828.9,2828.8,15.8131]
["bitfinex","ETHUSD",1740353924664,3.53994,2828.9,2828.8,5.39]
["bitfinex","ETHUSD",1740353924823,4.23212782,2828.9,2828.8,5.39]
["bitfinex","ETHUSD",1740353925042,3.53994,2828.9,2828.8,5.39]
["bitfinex","ETHUSD",1740353926491,0.005,2828.9,2828.8,5.39]
["bitfinex","ETHUSD",1740353927339,3.53994,2828.9,2828.8,5.39]
["bitfinex","ETHUSD",1740353927551,0.005,2828.9,2828.8,5.39]
["bitfinex","ETHUSD",1740353928492,0.005,2828.9,2828.8,11.40909]
["bitfinex","ETHUSD",1740353928897,0.005,2828.9,2828.8,7.87403]
["bitfinex","ETHUSD",1740353929605,0.005,2828.9,2828.8,6.9815]
["bitfinex","ETHUSD",1740353930127,0.005,2828.9,2828.8,5.39]
["bitfinex","ETHUSD",1740353930835,0.005,2828.9,2828.8,8.92506]
["bitfinex","ETHUSD",1740353931136,0.005,2828.9,2828.8,5.39]
["bitfinex","ETHUSD",1740353933630,3.53994,2828.9,2828.8,5.39]
["bitfinex","ETHUSD",1740353933807,0.005,2828.9,2828.4,5.39]
["bitfinex","ETHUSD",1740353934003,0.005,2828.9,2828.5,5.464269]
["bitfinex","ETHUSD",1740353934703,0.005,2828.9,2828.6,3.53524]
["bitfinex","ETHUSD",1740353934900,0.005,2828.9,2828.7,3.53512]
["bitfinex","ETHUSD",1740353935132,0.005,2828.9,2828.5,5.464279]
["bitfinex","ETHUSD",1740353935291,0.005,2828.9,2828.6,1.0854279]
["bitfinex","ETHUSD",1740353935730,0.005,2828.9,2828.7,3.53513]
["bitfinex","ETHUSD",1740353935929,0.005,2828.9,2828.8,5.11126]
["bitfinex","ETHUSD",1740353939258,0.005,2828.9,2828.8,8.11126]
["bitfinex","ETHUSD",1740353939630,0.005,2828.9,2828.8,22.31126]
["bitfinex","ETHUSD",1740353939931,0.005,2828.9,2828.8,23.08121108]
["bitfinex","ETHUSD",1740353940131,0.005,2828.9,2828.8,23.40820548]
["bitfinex","ETHUSD",1740353940559,0.005,2828.9,2828.8,16.87314548]
["bitfinex","ETHUSD",1740353940859,0.005,2828.9,2828.8,14.5269944]
["bitfinex","ETHUSD",1740353941649,0.005,2828.9,2828.8,14.2]
["bitfinex","ETHUSD",1740353942956,3.53994,2828.9,2828.8,14.2]
["bitfinex","ETHUSD",1740353943370,0.005,2828.9,2828.8,14.2]
["bitfinex","ETHUSD",1740353945685,0.005,2828.9,2828.8,5.39]
["bitfinex","ETHUSD",1740353945871,0.005,2828.9,2828.8,20.92280279]
["bitfinex","ETHUSD",1740353946467,0.005,2828.9,2828.8,15.83918539]
["bitfinex","ETHUSD",1740353946770,3.53994,2828.9,2828.8,14.57261592]
["bitfinex","ETHUSD",1740353947128,0.005,2828.9,2828.8,18.10767592]
["bitfinex","ETHUSD",1740353947332,0.005,2828.9,2828.8,14.57261592]
["bitfinex","ETHUSD",1740353947666,0.005,2828.9,2828.8,14.3106426]
["bitfinex","ETHUSD",1740353947843,0.005,2828.9,2828.8,14.2]
["bitfinex","ETHUSD",1740353951586,0.005,2828.9,2828.8,5.39]
["bitfinex","ETHUSD",1740353954088,0.005,2828.9,2828.3,5.39]
["bitfinex","ETHUSD",1740353954089,1.6292,2828.8,2828.3,5.39]
["bitfinex","ETHUSD",1740353954242,5.16433,2828.8,2828.3,8.92568]
["bitfinex","ETHUSD",1740353954447,8.6995,2828.8,2828.3,8.92568]
["bitfinex","ETHUSD",1740353954843,3.53619,2827.9,2827.8,5.39]
["bitfinex","ETHUSD",1740353955144,3.53596,2828.1,2827.8,5.39]
["bitfinex","ETHUSD",1740353955359,3.53613,2828.0,2827.8,5.39]
["bitfinex","ETHUSD",1740353955752,3.5359,2828.2,2827.8,5.39]
["bitfinex","ETHUSD",1740353956475,1.5422,2828.3,2827.8,5.39]
["bitfinex","ETHUSD",1740353956645,3.53588,2828.2,2827.8,5.39]
["bitfinex","ETHUSD",1740353957155,1.5422,2828.3,2827.8,5.39]
["bitfinex","ETHUSD",1740353957341,7.00452656,2828.4,2828.0,3.53599]
["bitfinex","ETHUSD",1740353957342,2.74300273,2828.4,2828.0,3.53599]
["bitfinex","ETHUSD",1740353957748,6.27863273,2828.4,2827.9,5.15979]
["bitfinex","ETHUSD",1740353958055,3.53569,2828.3,2827.9,1.6236]
["bitfinex","ETHUSD",1740353958788,3.53606,2828.0,2827.8,5.39]
["bitfinex","ETHUSD",1740353959285,3.53619,2827.9,2827.8,5.39]
["bitfinex","ETHUSD",1740353959845,5.17226,2828.0,2827.8,5.39]
["bitfinex","ETHUSD",1740353960105,2.78131627,2828.0,2827.8,5.39]
["bitfinex","ETHUSD",1740353960273,3.53619,2827.9,2827.8,5.39]
["bitfinex","ETHUSD",1740353960783,5.17227,2828.0,2827.8,5.39]
["bitfinex","ETHUSD",1740353961162,1.6362,2828.0,2827.8,5.39]
["bitfinex","ETHUSD",1740353962618,5.17228,2828.0,2827.8,5.39]
["bitfinex","ETHUSD",1740353967568,3.53619,2827.9,2827.8,5.39]
["bitfinex","ETHUSD",1740353967769,1.6362,2828.0,2827.8,5.39]
["bitfinex","ETHUSD",1740353967967,5.17234,2828.0,2827.8,5.39]
["bitfinex","ETHUSD",1740353968167,3.53619,2827.9,2827.8,5.39]
["bitfinex","ETHUSD",1740353972416,4.68134327,2827.9,2827.8,5.39]
["bitfinex","ETHUSD",1740353972631,5.12174,2827.3,2827.2,5.39]
["bitfinex","ETHUSD",1740353972787,5.12174,2827.3,2826.8,1.514]
["bitfinex","ETHUSD",1740353972788,7.86474273,2827.3,2826.8,1.514]
["bitfinex","ETHUSD",1740353973000,3.53708,2827.2,2826.9,5.39]
["bitfinex","ETHUSD",1740353973299,7.86474273,2827.3,2826.9,5.39]
["bitfinex","ETHUSD",1740353973909,3.53707,2827.2,2826.9,5.39]
["bitfinex","ETHUSD",1740353975004,3.53708,2827.2,2826.9,5.39]
["bitfinex","ETHUSD",1740353978159,3.53727,2827.1,2826.9,5.39]
["bitfinex","ETHUSD",1740353978365,3.53731,2827.0,2826.9,5.39]
["bitfinex","ETHUSD",1740353978567,6.98777073,2827.0,2826.9,5.39]
["bitfinex","ETHUSD",1740353979335,6.28031273,2827.0,2826.9,5.39]
["bitfinex","ETHUSD",1740353979687,7.92231273,2827.0,2826.9,5.39]
["bitfinex","ETHUSD",1740353980451,3.53833,2826.2,2826.0,5.39]
["bitfinex","ETHUSD",1740353982081,9.81930273,2826.4,2826.0,5.39]
["bitfinex","ETHUSD",1740353982256,6.28114273,2826.4,2826.0,5.39]
["bitfinex","ETHUSD",1740353982581,2.74300273,2826.4,2826.0,5.39]
["bitfinex","ETHUSD",1740353982882,2.74300273,2826.4,2826.2,3.53825]
["bitfinex","ETHUSD",1740353983036,6.28071273,2826.7,2826.2,3.53825]
["bitfinex","ETHUSD",1740353983435,0.27158966,2826.6,2826.2,3.53825]
["bitfinex","ETHUSD",1740353984367,0.99249746,2826.6,2826.2,8.92825]
["bitfinex","ETHUSD",1740353984884,4.53033746,2826.6,2826.2,5.39]
["bitfinex","ETHUSD",1740353985694,2.74300273,2826.4,2826.2,5.39]
["bitfinex","ETHUSD",1740353985877,5.04289,2826.3,2826.2,5.39]
["bitfinex","ETHUSD",1740353986570,3.53877,2825.9,2825.7,5.39]
["bitfinex","ETHUSD",1740353987082,6.28154273,2826.1,2825.7,5.39]
["bitfinex","ETHUSD",1740353987282,3.53857,2826.0,2825.7,5.39]
["bitfinex","ETHUSD",1740353988761,1.615,2825.8,2824.9,1.6259]
["bitfinex","ETHUSD",1740353988961,2.74300273,2825.4,2825.0,5.39]
["bitfinex","ETHUSD",1740353989650,3.53947,2825.3,2825.0,5.39]
["bitfinex","ETHUSD",1740353990290,3.53969,2825.1,2825.0,5.39]
["bitfinex","ETHUSD",1740353990591,3.53957,2825.2,2824.7,1.6436]
["bitfinex","ETHUSD",1740353991063,3.53957,2825.2,2824.7,5.18378]
["bitfinex","ETHUSD",1740353991261,6.28279273,2825.1,2824.6,5.39]
["bitfinex","ETHUSD",1740353991661,2.74300273,2825.1,2824.8,3.54006]
["bitfinex","ETHUSD",1740353992074,2.74300273,2825.1,2824.6,8.93032]
["bitfinex","ETHUSD",1740353992277,2.74300273,2825.1,2824.6,8.93026]
["bitfinex","ETHUSD",1740353992551,2.74300273,2825.1,2824.8,3.54005]
["bitfinex","ETHUSD",1740353993383,3.46492302,2825.4,2824.8,4.433075]
["bitfinex","ETHUSD",1740353993690,3.80846681,2825.8,2825.4,3.53923]
["bitfinex","ETHUSD",1740353993691,2.74300273,2825.7,2825.4,3.53923]
["bitfinex","ETHUSD",1740353993895,3.53939,2825.4,2825.3,5.39]
["bitfinex","ETHUSD",1740353994105,2.74300273,2825.3,2824.9,8.92982]
["bitfinex","ETHUSD",1740353994304,2.3769498,2825.6,2825.2,3.53957]
["bitfinex","ETHUSD",1740353994505,2.74300273,2825.6,2825.3,3.53938]
["bitfinex","ETHUSD",1740353996490,0.26957681,2825.8,2825.3,3.53933]
["bitfinex","ETHUSD",1740353997001,0.26957681,2825.8,2825.2,5.19414]
["bitfinex","ETHUSD",1740353997203,3.80841681,2825.8,2825.2,5.19414]
["bitfinex","ETHUSD",1740353997405,0.26957681,2825.8,2825.4,3.53932]
["bitfinex","ETHUSD",1740353997561,0.26957681,2825.8,2825.4,8.92932]
["bitfinex","ETHUSD",1740353997957,0.26957681,2825.8,2825.4,5.39]
["bitfinex","ETHUSD",1740353998164,0.26957681,2825.8,2825.5,3.53913]
["bitfinex","ETHUSD",1740353998364,0.9873633,2825.8,2825.5,3.53913]
["bitfinex","ETHUSD",1740353999566,0.9873633,2825.8,2825.4,5.39]
["bitfinex","ETHUSD",1740353999770,0.9873633,2825.8,2825.5,3.53917]
["bitfinex","ETHUSD",1740354000172,0.26957681,2825.8,2825.5,3.53917]
["bitfinex","ETHUSD",1740354000479,0.26957681,2825.8,2825.5,3.53911]
["bitfinex","ETHUSD",1740354001713,0.26957681,2825.8,2825.5,5.39]
["bitfinex","ETHUSD",1740354001884,2.74300273,2825.6,2825.5,5.39]
["bitfinex","ETHUSD",1740354002086,1.6122,2825.7,2825.5,5.39]
["bitfinex","ETHUSD",1740354002286,0.26957681,2825.8,2825.5,5.39]
["bitfinex","ETHUSD",1740354002490,2.74300273,2825.6,2825.5,5.39]
["bitfinex","ETHUSD",1740354004719,3.53888,2825.8,2825.5,5.39]
["bitfinex","ETHUSD",1740354004873,0.71388547,2825.9,2825.6,1.5985]
["bitfinex","ETHUSD",1740354005078,1.5996,2826.5,2825.7,5.39]
["bitfinex","ETHUSD",1740354005320,1.5996,2826.5,2826.0,3.53849]
["bitfinex","ETHUSD",1740354005698,5.83129235,2826.5,2825.8,3.53882]
["bitfinex","ETHUSD",1740354005989,2.74300273,2826.4,2825.9,3.53861]
["bitfinex","ETHUSD",1740354006191,2.74300273,2826.4,2825.8,5.472482]
["bitfinex","ETHUSD",1740354006393,2.74300273,2826.4,2826.0,3.53854]
["bitfinex","ETHUSD",1740354007314,6.28113273,2826.4,2825.8,5.472472]
["bitfinex","ETHUSD",1740354007515,3.53825,2826.3,2825.7,8.92893]
["bitfinex","ETHUSD",1740354007920,2.74300273,2826.4,2825.7,5.39]
["bitfinex","ETHUSD",1740354008218,2.74300273,2826.4,2826.1,3.53841]
["bitfinex","ETHUSD",1740354008582,1.5996,2826.5,2826.1,3.53836]
["bitfinex","ETHUSD",1740354009191,3.5382,2826.3,2825.7,5.39]
["bitfinex","ETHUSD",1740354010236,3.53833,2826.2,2825.7,5.39]
["bitfinex","ETHUSD",1740354010733,3.53882,2825.8,2825.7,5.39]
["bitfinex","ETHUSD",1740354010933,6.28182273,2825.8,2825.7,5.39]
["bitfinex","ETHUSD",1740354011612,3.53902,2825.7,2825.2,5.39]
["bitfinex","ETHUSD",1740354012702,5.07047777,2825.8,2825.2,8.92956]
["bitfinex","ETHUSD",1740354012900,5.07047777,2825.8,2825.3,3.53935]
["bitfinex","ETHUSD",1740354013943,3.53905,2825.7,2825.2,5.39]
["bitfinex","ETHUSD",1740354014145,3.53905,2825.7,2825.2,8.92955]
["bitfinex","ETHUSD",1740354014439,5.07047777,2825.8,2825.2,8.92955]
["bitfinex","ETHUSD",1740354014440,8.60929777,2825.8,2825.2,12.46905]
["bitfinex","ETHUSD",1740354014600,4.36810273,2825.8,2825.3,3.53942]
["bitfinex","ETHUSD",1740354014796,4.36810273,2825.8,2825.2,5.39]
["bitfinex","ETHUSD",1740354015000,7.90700273,2825.8,2825.2,8.92954]
["bitfinex","ETHUSD",1740354015606,7.90700273,2825.8,2825.3,3.53942]
["bitfinex","ETHUSD",1740354016129,7.90700273,2825.8,2825.2,5.39]
["bitfinex","ETHUSD",1740354016130,4.36810273,2825.8,2825.2,5.39]
["bitfinex","ETHUSD",1740354016329,5.07104,2825.3,2825.2,5.39]
["bitfinex","ETHUSD",1740354016545,1.5316,2825.3,2824.6,5.39]
["bitfinex","ETHUSD",1740354016730,3.53975,2825.1,2824.6,5.39]
["bitfinex","ETHUSD",1740354017045,1.5316,2825.3,2824.7,3.54012]
["bitfinex","ETHUSD",1740354017208,1.5316,2825.6,2824.8,5.39]
["bitfinex","ETHUSD",1740354017407,1.5316,2825.6,2825.0,3.53973]
["bitfinex","ETHUSD",1740354017636,3.53926,2825.5,2824.9,5.11515]
["bitfinex","ETHUSD",1740354018241,6.28233273,2825.4,2824.8,8.93006]
["bitfinex","ETHUSD",1740354018601,6.28233273,2825.4,2824.9,3.53994]
["bitfinex","ETHUSD",1740354018804,2.74300273,2825.4,2824.8,8.93006]
["bitfinex","ETHUSD",1740354019006,2.74300273,2825.4,2824.9,3.53994]
["bitfinex","ETHUSD",1740354019840,1.5316,2825.3,2824.8,5.39]
["bitfinex","ETHUSD",1740354020040,5.07154,2824.9,2824.8,5.39]
["bitfinex","ETHUSD",1740354020372,5.07154,2824.9,2824.3,3.54058]
["bitfinex","ETHUSD",1740354020521,1.5316,2824.9,2824.4,3.54048]
["bitfinex","ETHUSD",1740354021066,3.53933,2825.4,2824.6,3.54026]
["bitfinex","ETHUSD",1740354021263,1.6348,2825.3,2824.8,3.54]
["bitfinex","ETHUSD",1740354021559,1.6348,2825.3,2824.5,1.642]
["bitfinex","ETHUSD",1740354021761,3.53957,2825.2,2824.5,5.18232]
["bitfinex","ETHUSD",1740354022058,3.53969,2825.1,2824.5,5.18232]
["bitfinex","ETHUSD",1740354022216,0.27089308,2825.1,2824.5,1.642]
["bitfinex","ETHUSD",1740354022616,0.27089308,2825.1,2824.7,3.54009]
["bitfinex","ETHUSD",1740354023038,0.27089308,2825.1,2824.8,7.08004]
["bitfinex","ETHUSD",1740354023241,0.27089308,2825.1,2825.0,3.53982]
["bitfinex","ETHUSD",1740354025132,1.6348,2825.5,2824.8,3.54]
["bitfinex","ETHUSD",1740354025332,1.6348,2825.7,2825.6,3.53907]
["bitfinex","ETHUSD",1740354025568,0.99163141,2825.9,2825.5,3.53918]
["bitfinex","ETHUSD",1740354025876,0.26977134,2825.9,2825.6,3.539]
["bitfinex","ETHUSD",1740354026594,0.26977134,2825.9,2825.5,3.53919]
["bitfinex","ETHUSD",1740354027242,0.26977134,2825.9,2825.4,7.07847]
["bitfinex","ETHUSD",1740354027441,7.91639273,2826.0,2825.5,3.53918]
["bitfinex","ETHUSD",1740354027640,9.061867,2826.0,2825.5,3.53918]
["bitfinex","ETHUSD",1740354027949,5.523277,2826.0,2825.1,5.39]
["bitfinex","ETHUSD",1740354028183,3.53957,2825.2,2825.1,5.39]
["bitfinex","ETHUSD",1740354028486,2.74300273,2825.9,2825.1,5.39]
["bitfinex","ETHUSD",1740354028654,2.74300273,2825.9,2825.3,3.53936]
["bitfinex","ETHUSD",1740354028655,1.5673,2825.8,2825.3,3.53936]
["bitfinex","ETHUSD",1740354028978,1.5673,2825.8,2825.3,5.39]
["bitfinex","ETHUSD",1740354029138,1.5673,2825.8,2825.6,3.53905]
["bitfinex","ETHUSD",1740354029338,1.5673,2825.8,2825.5,3.53909]
["bitfinex","ETHUSD",1740354029573,1.5673,2825.8,2825.3,8.92936]
["bitfinex","ETHUSD",1740354029839,1.5673,2825.8,2825.4,3.5392]
["bitfinex","ETHUSD",1740354030036,3.53905,2825.7,2825.3,5.39]
["bitfinex","ETHUSD",1740354030275,5.1062,2825.8,2825.3,5.39]
["bitfinex","ETHUSD",1740354030477,1.5673,2825.8,2825.5,3.53911]
["bitfinex","ETHUSD",1740354032255,1.5673,2825.8,2825.6,0.06227489]
["bitfinex","ETHUSD",1740354033896,1.5379,2826.1,2825.6,5.45227489]
["bitfinex","ETHUSD",1740354034101,1.6559,2826.3,2826.2,3.53832]
["bitfinex","ETHUSD",1740354034250,1.6559,2826.6,2826.1,3.53842]
["bitfinex","ETHUSD",1740354034451,1.6559,2826.6,2826.2,0.05909431]
["bitfinex","ETHUSD",1740354034747,1.6559,2826.2,2825.8,5.39]
["bitfinex","ETHUSD",1740354034951,1.6559,2826.2,2825.8,8.92881]
["bitfinex","ETHUSD",1740354035347,5.19427,2826.2,2825.8,5.39]
["bitfinex","ETHUSD",1740354035552,3.53869,2825.9,2825.8,5.39]
["bitfinex","ETHUSD",1740354036197,5.19459,2825.9,2825.8,5.39]
["bitfinex","ETHUSD",1740354036397,6.34220727,2825.9,2825.8,5.39]
["bitfinex","ETHUSD",1740354037699,6.34220727,2825.9,2825.4,5.39]
["bitfinex","ETHUSD",1740354037700,3.53885,2825.8,2825.4,5.39]
["bitfinex","ETHUSD",1740354038080,6.34221727,2825.9,2825.4,5.39]
["bitfinex","ETHUSD",1740354038502,6.34221727,2825.9,2825.4,8.9293]
["bitfinex","ETHUSD",1740354039181,7.06838651,2825.9,2825.4,8.9293]
["bitfinex","ETHUSD",1740354040807,3.53892,2825.8,2825.2,3.53957]
["bitfinex","ETHUSD",1740354040987,7.06837651,2825.9,2825.4,3.53931]
["bitfinex","ETHUSD",1740354042063,3.53965,2825.2,2824.9,5.39]
["bitfinex","ETHUSD",1740354042803,5.04094,2825.4,2824.9,5.39]
["bitfinex","ETHUSD",1740354042963,1.5016,2825.7,2824.9,5.39]
["bitfinex","ETHUSD",1740354043161,0.97487046,2825.8,2825.0,1.633]
["bitfinex","ETHUSD",1740354043162,0.26803281,2825.8,2825.0,1.633]
["bitfinex","ETHUSD",1740354043473,0.26803281,2825.8,2825.7,3.53894]
["bitfinex","ETHUSD",1740354043684,0.26803281,2825.8,2825.7,3.59426791]
["bitfinex","ETHUSD",1740354044063,0.26803281,2825.8,2825.7,0.05532791]
["bitfinex","ETHUSD",1740354044700,7.85325273,2826.1,2825.7,0.05532791]
["bitfinex","ETHUSD",1740354044898,8.638578,2826.1,2825.7,0.05532791]
["bitfinex","ETHUSD",1740354045305,9.33642063,2826.1,2825.7,0.05532791]
["bitfinex","ETHUSD",1740354045801,9.33642063,2826.1,2825.7,3.59426791]
["bitfinex","ETHUSD",1740354047103,9.33642063,2826.1,2825.7,0.05532791]
["bitfinex","ETHUSD",1740354047286,9.33642063,2826.1,2825.5,3.53912]
["bitfinex","ETHUSD",1740354047287,3.53857,2826.0,2825.5,3.53912]
["bitfinex","ETHUSD",1740354047466,3.53857,2826.0,2825.6,0.05536466]
["bitfinex","ETHUSD",1740354047796,5.79797063,2826.1,2825.6,0.05536466]
["bitfinex","ETHUSD",1740354048008,9.33642063,2826.1,2825.6,3.59435466]
["bitfinex","ETHUSD",1740354053116,0.69784263,2826.1,2825.7,1.6101]
["bitfinex","ETHUSD",1740354053421,0.26374988,2826.6,2826.0,3.53851]
["bitfinex","ETHUSD",1740354053584,1.84890944,2826.9,2826.3,1.6101]
["bitfinex","ETHUSD",1740354053766,4.33130273,2827.3,2826.4,8.92806]
["bitfinex","ETHUSD",1740354053966,4.33130273,2827.3,2826.9,3.53737]
["bitfinex","ETHUSD",1740354054213,0.69183861,2827.1,2826.9,3.53737]
["bitfinex","ETHUSD",1740354054510,0.69183861,2827.1,2827.0,0.05448791]
["bitfinex","ETHUSD",1740354054706,4.37790273,2827.6,2827.3,3.53686]
["bitfinex","ETHUSD",1740354055007,0.72119406,2827.4,2827.2,3.53704]
["bitfinex","ETHUSD",1740354055410,0.72119406,2827.4,2827.1,3.53718]
["bitfinex","ETHUSD",1740354056579,0.72119406,2827.4,2827.0,5.39]
["bitfinex","ETHUSD",1740354056780,3.53719,2827.1,2827.0,5.39]
["bitfinex","ETHUSD",1740354056982,3.53806,2826.5,2826.2,5.39]
["bitfinex","ETHUSD",1740354057310,3.53778,2826.7,2826.2,5.39]
["bitfinex","ETHUSD",1740354057470,7.07555,2826.7,2826.2,5.39]
["bitfinex","ETHUSD",1740354058099,3.53795,2826.5,2826.2,5.39]
["bitfinex","ETHUSD",1740354058744,3.53795,2826.5,2826.3,0.05393167]
["bitfinex","ETHUSD",1740354059039,3.53816,2826.4,2826.2,5.39]
["bitfinex","ETHUSD",1740354059741,3.53819,2826.3,2826.2,5.39]
["bitfinex","ETHUSD",1740354060529,3.53857,2826.0,2825.9,5.39]
["bitfinex","ETHUSD",1740354060845,10.15396473,2826.0,2825.9,5.39]
["bitfinex","ETHUSD",1740354061247,6.61539473,2826.0,2825.9,5.39]
["bitfinex","ETHUSD",1740354061401,5.74300273,2826.0,2825.9,5.39]
["bitfinex","ETHUSD",1740354061943,3.0,2826.0,2825.9,5.39]
["bitfinex","ETHUSD",1740354062245,2.74300273,2826.3,2825.9,5.39]
["bitfinex","ETHUSD",1740354062403,6.28126273,2826.3,2825.9,5.39]
["bitfinex","ETHUSD",1740354062604,3.0,2826.2,2825.9,5.39]
["bitfinex","ETHUSD",1740354063772,2.74300273,2826.3,2825.9,5.39]
["bitfinex","ETHUSD",1740354064629,2.74300273,2826.3,2826.0,3.53846]
["bitfinex","ETHUSD",1740354066744,2.74300273,2826.3,2825.9,8.92868]
["bitfinex","ETHUSD",1740354067042,3.53834,2826.2,2825.9,5.39]
["bitfinex","ETHUSD",1740354067370,3.53839,2826.2,2825.9,5.39]
["bitfinex","ETHUSD",1740354068239,2.74300273,2826.0,2825.9,5.39]
["bitfinex","ETHUSD",1740354068476,6.28157273,2826.0,2825.9,5.39]
["bitfinex","ETHUSD",1740354069588,3.53932,2825.4,2825.0,5.39]
["bitfinex","ETHUSD",1740354069783,3.53919,2825.5,2825.0,8.92979]
["bitfinex","ETHUSD",1740354069944,2.74300273,2825.6,2825.0,5.39]
["bitfinex","ETHUSD",1740354070281,3.53969,2825.1,2825.0,5.39]
["bitfinex","ETHUSD",1740354070491,6.28254273,2825.3,2824.6,1.6257]
["bitfinex","ETHUSD",1740354070492,2.74300273,2825.3,2824.6,1.6257]
["bitfinex","ETHUSD",1740354070653,2.74300273,2825.0,2824.3,5.39]
["bitfinex","ETHUSD",1740354070864,2.74300273,2825.0,2824.4,3.54056]
["bitfinex","ETHUSD",1740354071200,2.74300273,2825.0,2824.5,3.54038]
["bitfinex","ETHUSD",1740354071201,6.28283273,2825.0,2824.5,3.54038]
["bitfinex","ETHUSD",1740354071978,2.74300273,2825.0,2824.5,3.54038]
["bitfinex","ETHUSD",1740354072343,2.74300273,2825.0,2824.6,3.54031]
["bitfinex","ETHUSD",1740354073679,2.74300273,2825.0,2824.7,0.05240046]
["bitfinex","ETHUSD",1740354074041,2.74300273,2825.0,2824.5,3.54036]
["bitfinex","ETHUSD",1740354074240,2.74300273,2825.0,2824.8,0.05236369]
["bitfinex","ETHUSD",1740354074483,2.74300273,2825.0,2824.5,3.54036]
["bitfinex","ETHUSD",1740354074684,2.74300273,2825.0,2824.9,0.05232692]
["bitfinex","ETHUSD",1740354074844,6.28282273,2825.0,2824.5,3.54036]
["bitfinex","ETHUSD",1740354075044,2.74300273,2825.0,2824.9,0.05232692]
["bitfinex","ETHUSD",1740354075551,2.74300273,2825.0,2824.3,5.39]
["bitfinex","ETHUSD",1740354075737,2.74300273,2825.0,2824.9,0.05232692]
["bitfinex","ETHUSD",1740354075940,2.74300273,2825.0,2824.5,3.54035]
["bitfinex","ETHUSD",1740354076177,2.74300273,2825.0,2824.9,0.05232692]
["bitfinex","ETHUSD",1740354076355,2.74300273,2825.0,2824.5,3.54035]
["bitfinex","ETHUSD",1740354076558,2.74300273,2825.0,2824.9,0.05232692]
["bitfinex","ETHUSD",1740354076755,2.74300273,2825.0,2824.5,3.54035]
["bitfinex","ETHUSD",1740354076982,2.74300273,2825.0,2824.9,0.05232692]
["bitfinex","ETHUSD",1740354077184,2.74300273,2825.0,2824.5,3.54035]
["bitfinex","ETHUSD",1740354077368,2.74300273,2825.0,2824.9,0.05232692]
["bitfinex","ETHUSD",1740354077545,2.74300273,2825.0,2824.6,3.54028]
["bitfinex","ETHUSD",1740354077745,2.74300273,2825.0,2824.9,0.0531891]
["bitfinex","ETHUSD",1740354077941,2.74300273,2825.0,2824.6,3.54028]
["bitfinex","ETHUSD",1740354078158,2.74300273,2825.0,2824.9,0.0531891]
["bitfinex","ETHUSD",1740354078471,2.74300273,2825.0,2824.6,3.54028]
["bitfinex","ETHUSD",1740354078670,2.74300273,2825.0,2824.9,0.0531891]
["bitfinex","ETHUSD",1740354078866,2.74300273,2825.0,2824.6,3.54028]
["bitfinex","ETHUSD",1740354079184,2.74300273,2825.0,2824.7,0.05326264]
["bitfinex","ETHUSD",1740354079357,2.74300273,2825.0,2824.5,3.54037]
["bitfinex","ETHUSD",1740354079558,2.74300273,2825.0,2824.8,0.05322587]
["bitfinex","ETHUSD",1740354079760,2.74300273,2825.0,2824.5,7.08075]
["bitfinex","ETHUSD",1740354079982,2.74300273,2825.0,2824.9,0.0531891]
["bitfinex","ETHUSD",1740354080186,2.74300273,2825.0,2824.5,3.54036]
["bitfinex","ETHUSD",1740354080386,6.28282273,2825.0,2824.9,0.0531891]
["bitfinex","ETHUSD",1740354080685,6.98233126,2825.0,2824.3,8.93061]
["bitfinex","ETHUSD",1740354080897,4.23932853,2825.0,2824.9,0.0531891]
["bitfinex","ETHUSD",1740354081046,3.54028,2824.7,2824.3,5.39]
["bitfinex","ETHUSD",1740354081246,3.5404,2824.6,2824.3,5.39]
["bitfinex","ETHUSD",1740354082390,2.74300273,2824.8,2824.3,5.39]
["bitfinex","ETHUSD",1740354082749,3.54021,2824.7,2824.3,5.39]
["bitfinex","ETHUSD",1740354083098,3.54007,2824.8,2824.3,8.93068]
["bitfinex","ETHUSD",1740354083288,0.71226252,2825.1,2824.7,3.54018]
["bitfinex","ETHUSD",1740354083795,4.26030273,2825.4,2825.1,3.53964]
["bitfinex","ETHUSD",1740354083999,0.26191387,2825.6,2825.3,3.53944]
["bitfinex","ETHUSD",1740354084296,0.26191387,2825.6,2825.4,3.53932]
["bitfinex","ETHUSD",1740354084699,3.0,2825.9,2825.5,3.53912]
["bitfinex","ETHUSD",1740354085276,6.5387,2825.9,2825.3,3.53932]
["bitfinex","ETHUSD",1740354085893,6.5387,2825.9,2825.4,3.53925]
["bitfinex","ETHUSD",1740354086409,0.69614191,2825.8,2825.4,8.92925]
["bitfinex","ETHUSD",1740354087107,0.69614191,2825.8,2825.4,5.39]
["bitfinex","ETHUSD",1740354087461,4.49754152,2825.8,2825.4,5.39]
["bitfinex","ETHUSD",1740354087877,3.53916,2825.6,2825.4,5.39]
["bitfinex","ETHUSD",1740354088500,3.53919,2825.5,2825.4,5.39]
["bitfinex","ETHUSD",1740354088896,0.80367615,2825.6,2825.4,5.39]
["bitfinex","ETHUSD",1740354089213,3.53919,2825.5,2825.4,5.39]
["bitfinex","ETHUSD",1740354089515,5.14909,2825.5,2825.4,5.39]
["bitfinex","ETHUSD",1740354089869,7.89209273,2825.5,2825.4,5.39]
["bitfinex","ETHUSD",1740354090769,2.74300273,2825.5,2825.4,5.39]
["bitfinex","ETHUSD",1740354090969,3.0,2825.7,2825.4,5.39]
["bitfinex","ETHUSD",1740354091169,4.18999342,2825.7,2825.2,5.39]
["bitfinex","ETHUSD",1740354091407,3.53907,2825.6,2825.2,5.39]
["bitfinex","ETHUSD",1740354091569,3.53927,2825.5,2825.2,5.39]
["bitfinex","ETHUSD",1740354091971,3.53928,2825.5,2825.2,5.39]
["bitfinex","ETHUSD",1740354092195,3.53907,2825.6,2825.2,5.39]
["bitfinex","ETHUSD",1740354092396,3.53927,2825.5,2825.2,5.39]
["bitfinex","ETHUSD",1740354094019,7.72893342,2825.7,2825.2,5.39]
["bitfinex","ETHUSD",1740354094205,3.53894,2825.7,2825.2,5.39]
["bitfinex","ETHUSD",1740354094517,3.70163425,2825.8,2825.3,3.53944]
["bitfinex","ETHUSD",1740354094722,0.26248961,2825.8,2825.5,3.53918]
["bitfinex","ETHUSD",1740354095031,0.70265267,2826.1,2825.6,1.6348]
["bitfinex","ETHUSD",1740354095192,4.31970273,2826.4,2825.6,7.0248]
["bitfinex","ETHUSD",1740354095391,3.53782,2826.6,2826.0,3.53851]
["bitfinex","ETHUSD",1740354095655,3.53815,2826.4,2825.8,3.5387]
["bitfinex","ETHUSD",1740354095772,3.5382,2826.3,2825.8,3.5387]
["bitfinex","ETHUSD",1740354096191,3.53833,2826.2,2825.8,3.5387]
["bitfinex","ETHUSD",1740354096399,3.53833,2826.2,2825.6,10.56377]
["bitfinex","ETHUSD",1740354096600,3.5382,2826.3,2825.8,3.53881]
["bitfinex","ETHUSD",1740354096991,3.53836,2826.2,2825.7,3.53893]
["bitfinex","ETHUSD",1740354097832,3.53836,2826.2,2825.6,7.0248]
["bitfinex","ETHUSD",1740354097833,4.27690273,2826.1,2825.6,5.39]
["bitfinex","ETHUSD",1740354097993,4.27690273,2826.1,2825.3,5.39]
["bitfinex","ETHUSD",1740354097994,2.74300273,2825.8,2825.3,5.39]
["bitfinex","ETHUSD",1740354098320,3.53927,2825.5,2825.3,5.39]
["bitfinex","ETHUSD",1740354098522,3.54019,2824.7,2824.4,5.39]
["bitfinex","ETHUSD",1740354098677,2.74300273,2824.5,2824.1,1.6166]
["bitfinex","ETHUSD",1740354098878,3.54019,2824.7,2824.1,1.6166]
["bitfinex","ETHUSD",1740354099078,4.31440273,2824.8,2824.1,1.6166]
["bitfinex","ETHUSD",1740354099308,3.53982,2825.0,2824.2,3.58928846]
["bitfinex","ETHUSD",1740354099525,4.38880273,2825.1,2824.2,0.04855846]
["bitfinex","ETHUSD",1740354099735,6.28276273,2825.1,2824.4,3.54048]
["bitfinex","ETHUSD",1740354099876,3.54051,2824.5,2824.2,5.43855846]
["bitfinex","ETHUSD",1740354100080,3.54051,2824.5,2824.1,1.6166]
["bitfinex","ETHUSD",1740354100625,3.5403,2824.7,2823.9,5.06262]
["bitfinex","ETHUSD",1740354100779,3.54038,2824.6,2823.9,5.06262]
["bitfinex","ETHUSD",1740354100980,3.54038,2824.6,2824.0,3.54106]
["bitfinex","ETHUSD",1740354101511,7.92898273,2824.8,2824.0,3.541]
["bitfinex","ETHUSD",1740354101695,3.54021,2824.7,2824.1,3.54093]
["bitfinex","ETHUSD",1740354102285,0.26400263,2824.6,2824.1,3.54093]
["bitfinex","ETHUSD",1740354103259,0.26400263,2824.6,2824.0,3.541]
["bitfinex","ETHUSD",1740354103541,0.26400263,2824.6,2824.1,0.04907074]
["bitfinex","ETHUSD",1740354103752,3.80433263,2824.6,2824.1,0.04907074]
["bitfinex","ETHUSD",1740354104404,0.9582909,2824.6,2824.1,0.04907074]
["bitfinex","ETHUSD",1740354104610,3.54079,2824.3,2823.9,1.5215]
["bitfinex","ETHUSD",1740354104944,3.54079,2824.3,2824.2,0.04903396]
["bitfinex","ETHUSD",1740354105159,3.54057,2824.4,2823.7,5.39]
["bitfinex","ETHUSD",1740354105452,1.5014,2824.2,2823.5,5.39]
["bitfinex","ETHUSD",1740354105634,3.44410839,2824.0,2822.9,1.5779]
["bitfinex","ETHUSD",1740354105838,0.49455084,2824.1,2822.9,6.9679]
["bitfinex","ETHUSD",1740354106005,0.49455084,2824.1,2823.5,3.54158]
["bitfinex","ETHUSD",1740354106206,5.51400263,2824.6,2823.6,1.6216]
["bitfinex","ETHUSD",1740354106207,1.86080263,2824.6,2823.6,1.6216]
["bitfinex","ETHUSD",1740354106553,1.86080263,2824.6,2824.0,3.54097]
["bitfinex","ETHUSD",1740354106743,0.26400263,2824.6,2824.4,3.54046]
["bitfinex","ETHUSD",1740354107128,5.13674,2825.0,2824.4,3.54046]
["bitfinex","ETHUSD",1740354107355,3.54022,2824.7,2824.2,1.6216]
["bitfinex","ETHUSD",1740354107514,3.5404,2824.6,2824.0,3.54099]
["bitfinex","ETHUSD",1740354108025,7.69540034,2824.8,2824.0,3.54099]
["bitfinex","ETHUSD",1740354108243,7.69540034,2824.8,2824.2,3.54078]
["bitfinex","ETHUSD",1740354108555,3.54034,2824.6,2824.0,3.54099]
["bitfinex","ETHUSD",1740354108940,3.54034,2824.6,2824.1,3.54093]
["bitfinex","ETHUSD",1740354109253,0.85534852,2824.7,2824.1,3.54093]
["bitfinex","ETHUSD",1740354109448,0.85534852,2824.7,2824.2,3.5408]
["bitfinex","ETHUSD",1740354109656,0.85534852,2824.7,2824.0,3.54099]
["bitfinex","ETHUSD",1740354109657,7.35225837,2824.6,2824.0,3.54099]
["bitfinex","ETHUSD",1740354109954,3.54045,2824.5,2824.0,3.54099]
["bitfinex","ETHUSD",1740354110152,4.66691326,2824.6,2824.2,3.5408]
["bitfinex","ETHUSD",1740354110153,1.12658326,2824.6,2824.2,3.5408]
["bitfinex","ETHUSD",1740354110359,1.12658326,2824.6,2824.2,3.54075]
["bitfinex","ETHUSD",1740354111042,1.12658326,2824.6,2824.2,7.0815]
["bitfinex","ETHUSD",1740354111385,1.12658326,2824.6,2824.2,3.54075]
["bitfinex","ETHUSD",1740354112656,1.12658326,2824.6,2824.2,7.0815]
["bitfinex","ETHUSD",1740354112855,1.12658326,2824.6,2824.2,3.54075]
["bitfinex","ETHUSD",1740354113055,1.12658326,2824.6,2824.2,3.54074]
["bitfinex","ETHUSD",1740354114243,1.12658326,2824.6,2824.4,3.54057]
["bitfinex","ETHUSD",1740354114587,0.27150837,2824.6,2824.4,3.54049]
["bitfinex","ETHUSD",1740354115190,0.27150837,2824.6,2824.2,3.54074]
["bitfinex","ETHUSD",1740354115887,0.27150837,2824.6,2824.2,7.0815]
["bitfinex","ETHUSD",1740354116083,0.27150837,2824.6,2824.2,3.54074]
["bitfinex","ETHUSD",1740354116895,1.653,2824.5,2823.9,1.6216]
["bitfinex","ETHUSD",1740354117045,5.09710839,2824.5,2823.8,3.54126]
["bitfinex","ETHUSD",1740354117391,3.54063,2824.4,2823.8,3.54126]
["bitfinex","ETHUSD",1740354117591,3.541,2824.1,2823.7,5.39]
["bitfinex","ETHUSD",1740354117792,3.54107,2824.0,2823.7,5.39]
["bitfinex","ETHUSD",1740354118085,3.54107,2824.0,2823.3,5.39]
["bitfinex","ETHUSD",1740354118086,1.653,2824.0,2823.3,5.39]
["bitfinex","ETHUSD",1740354118309,3.54195,2823.3,2823.0,6.9314]
["bitfinex","ETHUSD",1740354118513,3.54203,2823.3,2822.7,5.39]
["bitfinex","ETHUSD",1740354118663,3.54203,2823.3,2823.1,0.04937806]
["bitfinex","ETHUSD",1740354119011,1.9210405,2823.4,2823.2,0.04824446]
["bitfinex","ETHUSD",1740354119209,0.54627705,2823.3,2822.8,3.54256]
["bitfinex","ETHUSD",1740354119529,0.54627705,2823.3,2822.7,5.39]
["bitfinex","ETHUSD",1740354119530,3.54226,2823.1,2822.7,5.39]
["bitfinex","ETHUSD",1740354119876,3.54208,2823.2,2822.7,5.39]
["bitfinex","ETHUSD",1740354120320,0.54627705,2823.3,2822.8,3.54246]
["bitfinex","ETHUSD",1740354120477,0.54627705,2823.3,2822.9,3.54238]
["bitfinex","ETHUSD",1740354120675,0.54627705,2823.3,2822.8,3.54246]
["bitfinex","ETHUSD",1740354120923,4.08828705,2823.3,2822.7,5.39]
["bitfinex","ETHUSD",1740354121090,4.08828705,2823.3,2822.7,8.93267]
["bitfinex","ETHUSD",1740354121412,3.54214,2823.2,2822.7,5.39]
["bitfinex","ETHUSD",1740354121791,4.08825705,2823.3,2822.7,8.9327]
["bitfinex","ETHUSD",1740354122581,3.54221,2823.1,2822.7,5.39]
["bitfinex","ETHUSD",1740354122813,1.02653947,2823.2,2822.9,3.54239]
["bitfinex","ETHUSD",1740354122998,0.54627705,2823.3,2822.9,3.54239]
["bitfinex","ETHUSD",1740354123329,0.2680405,2823.4,2822.7,5.39]
["bitfinex","ETHUSD",1740354123478,3.8098605,2823.4,2822.7,5.39]
["bitfinex","ETHUSD",1740354123684,3.54195,2823.3,2822.7,5.39]
["bitfinex","ETHUSD",1740354123880,3.54217,2823.2,2822.7,5.39]
["bitfinex","ETHUSD",1740354124080,0.708412,2823.1,2822.7,5.39]
["bitfinex","ETHUSD",1740354124620,0.708412,2823.1,2822.7,8.93268]
["bitfinex","ETHUSD",1740354124819,0.708412,2823.1,2822.7,5.39]
["bitfinex","ETHUSD",1740354125329,1.5518,2823.0,2822.4,3.543]
["bitfinex","ETHUSD",1740354125627,5.0942,2823.0,2822.4,3.543]
["bitfinex","ETHUSD",1740354125919,5.0942,2823.0,2822.3,5.39]
["bitfinex","ETHUSD",1740354126119,5.0942,2823.0,2822.3,8.9332]
["bitfinex","ETHUSD",1740354126318,3.54254,2822.9,2822.3,8.9332]
["bitfinex","ETHUSD",1740354126483,3.54246,2822.9,2822.4,3.54301]
["bitfinex","ETHUSD",1740354126679,0.863655,2822.9,2822.3,8.9332]
["bitfinex","ETHUSD",1740354126885,3.54264,2822.8,2822.3,8.9332]
["bitfinex","ETHUSD",1740354127319,4.99590839,2823.0,2822.3,5.39]
["bitfinex","ETHUSD",1740354127487,3.54276,2822.7,2822.3,5.39]
["bitfinex","ETHUSD",1740354128215,3.54289,2822.6,2822.3,5.39]
["bitfinex","ETHUSD",1740354128375,0.70914484,2822.9,2822.4,3.54301]
["bitfinex","ETHUSD",1740354128576,0.57050532,2822.8,2822.4,3.54301]
["bitfinex","ETHUSD",1740354130310,4.11308532,2822.8,2822.4,3.54301]
["bitfinex","ETHUSD",1740354130498,0.57050532,2822.8,2822.4,3.54301]
["bitfinex","ETHUSD",1740354131506,3.54214,2823.2,2822.6,3.54279]
["bitfinex","ETHUSD",1740354131708,0.2680405,2823.4,2822.7,1.5675]
["bitfinex","ETHUSD",1740354131922,0.2680405,2823.4,2823.2,7.08399]
["bitfinex","ETHUSD",1740354132127,0.2680405,2823.4,2823.0,3.54223]
["bitfinex","ETHUSD",1740354132332,0.2680405,2823.4,2823.2,3.542]
["bitfinex","ETHUSD",1740354132623,0.2680405,2823.4,2823.3,3.54195]
["bitfinex","ETHUSD",1740354132992,4.29810599,2824.3,2823.6,3.54151]
["bitfinex","ETHUSD",1740354133252,3.0,2824.2,2823.6,3.54151]
["bitfinex","ETHUSD",1740354133527,0.69874513,2824.3,2824.0,3.54096]
["bitfinex","ETHUSD",1740354133682,1.5474,2824.7,2823.8,1.5719]
["bitfinex","ETHUSD",1740354133878,3.54083,2824.2,2824.1,0.04724995]
["bitfinex","ETHUSD",1740354134084,3.80339189,2824.2,2823.6,8.93155]
["bitfinex","ETHUSD",1740354134281,3.80339189,2824.2,2824.1,0.04724995]
["bitfinex","ETHUSD",1740354134509,3.80339189,2824.2,2823.7,3.54144]
["bitfinex","ETHUSD",1740354134715,3.80339189,2824.2,2824.1,0.04667706]
["bitfinex","ETHUSD",1740354134986,4.6093522,2824.2,2824.1,0.04667706]
["bitfinex","ETHUSD",1740354135222,5.05331,2824.1,2823.6,5.39]
["bitfinex","ETHUSD",1740354135419,3.54114,2824.0,2823.6,5.39]
["bitfinex","ETHUSD",1740354135732,3.54145,2823.7,2823.6,5.39]
["bitfinex","ETHUSD",1740354136038,3.54145,2823.7,2823.3,5.39]
["bitfinex","ETHUSD",1740354136532,0.354145,2823.7,2822.9,1.5545]
["bitfinex","ETHUSD",1740354136823,3.54139,2823.8,2823.3,3.54194]
["bitfinex","ETHUSD",1740354137053,6.54122,2823.9,2823.3,3.54195]
["bitfinex","ETHUSD",1740354137530,6.54122,2823.9,2823.4,3.5418]
["bitfinex","ETHUSD",1740354140431,0.7161764,2823.7,2823.4,3.5418]
["bitfinex","ETHUSD",1740354141294,0.7161764,2823.7,2823.3,3.54194]
["bitfinex","ETHUSD",1740354141513,0.7161764,2823.7,2823.1,3.54219]
["bitfinex","ETHUSD",1740354141514,5.33750604,2823.7,2823.1,3.54219]
["bitfinex","ETHUSD",1740354141721,3.54171,2823.5,2823.0,8.93232]
["bitfinex","ETHUSD",1740354141891,1.79605604,2823.7,2823.1,3.54213]
["bitfinex","ETHUSD",1740354142236,5.33751604,2823.7,2823.2,3.54198]
["bitfinex","ETHUSD",1740354142608,1.79605604,2823.7,2823.1,3.54213]
["bitfinex","ETHUSD",1740354142806,5.33751604,2823.7,2823.3,3.54192]
["bitfinex","ETHUSD",1740354143121,5.33751604,2823.7,2823.2,3.54207]
["bitfinex","ETHUSD",1740354144321,1.79605604,2823.7,2823.3,3.54188]
["bitfinex","ETHUSD",1740354145452,1.5065,2823.5,2823.0,5.39]
["bitfinex","ETHUSD",1740354145642,5.04826,2823.5,2823.0,8.9323]
["bitfinex","ETHUSD",1740354146415,5.04826,2823.5,2823.1,3.5422]
["bitfinex","ETHUSD",1740354146749,1.5065,2823.5,2823.1,3.5422]
["bitfinex","ETHUSD",1740354146943,4.2577164,2823.7,2823.3,3.54192]
["bitfinex","ETHUSD",1740354147148,5.33761804,2823.7,2823.3,3.54192]
["bitfinex","ETHUSD",1740354147546,1.6512,2824.1,2823.6,3.54145]
["bitfinex","ETHUSD",1740354147746,1.6512,2824.1,2823.8,3.54129]
["bitfinex","ETHUSD",1740354148111,1.6512,2824.1,2823.8,7.08258]
["bitfinex","ETHUSD",1740354148413,0.26256189,2824.2,2824.0,3.54105]
["bitfinex","ETHUSD",1740354148626,0.26256189,2824.2,2823.9,3.58648901]
["bitfinex","ETHUSD",1740354148946,0.26256189,2824.2,2824.1,0.04520929]
["bitfinex","ETHUSD",1740354149138,0.26256189,2824.2,2824.0,0.04524608]
["bitfinex","ETHUSD",1740354149453,0.26256189,2824.2,2824.1,0.04520929]
["bitfinex","ETHUSD",1740354149614,0.26256189,2824.2,2823.9,3.54119]
["bitfinex","ETHUSD",1740354149816,0.26256189,2824.2,2824.1,0.04520929]
["bitfinex","ETHUSD",1740354150013,0.26256189,2824.2,2823.9,3.54119]
["bitfinex","ETHUSD",1740354150340,0.26256189,2824.2,2824.1,0.04520929]
["bitfinex","ETHUSD",1740354150526,0.26256189,2824.2,2824.0,0.04524608]
["bitfinex","ETHUSD",1740354150725,0.26256189,2824.2,2824.1,0.04520929]
["bitfinex","ETHUSD",1740354151111,0.26256189,2824.2,2823.9,3.54119]
["bitfinex","ETHUSD",1740354151313,0.26256189,2824.2,2824.1,0.04520929]
["bitfinex","ETHUSD",1740354151613,3.44408867,2824.6,2824.1,0.04520929]
["bitfinex","ETHUSD",1740354151614,0.26807382,2824.8,2824.1,7.31754922]
["bitfinex","ETHUSD",1740354151916,3.5404,2824.6,2824.1,6.95890929]
["bitfinex","ETHUSD",1740354152131,3.5404,2824.6,2824.1,10.49979929]
["bitfinex","ETHUSD",1740354152332,3.54019,2824.7,2824.1,6.95890929]
["bitfinex","ETHUSD",1740354152535,1.97880302,2824.6,2824.1,0.04520929]
["bitfinex","ETHUSD",1740354152759,3.54071,2824.3,2824.1,0.04520929]
["bitfinex","ETHUSD",1740354153066,3.54106,2824.1,2823.7,5.39]
["bitfinex","ETHUSD",1740354153266,3.54104,2824.1,2823.7,5.39]
["bitfinex","ETHUSD",1740354153435,3.54102,2824.1,2823.7,5.39]
["bitfinex","ETHUSD",1740354154452,3.54078,2824.3,2823.8,3.54129]
["bitfinex","ETHUSD",1740354155058,3.54078,2824.3,2823.7,5.39]
["bitfinex","ETHUSD",1740354155261,4.248912,2824.3,2823.8,3.54125]
["bitfinex","ETHUSD",1740354157485,4.9565614,2824.3,2823.8,3.54125]
["bitfinex","ETHUSD",1740354157657,4.9565614,2824.3,2823.8,7.08251]
["bitfinex","ETHUSD",1740354157839,4.9565614,2824.3,2823.8,3.54125]
["bitfinex","ETHUSD",1740354159180,1.6092,2824.2,2823.7,5.39]
["bitfinex","ETHUSD",1740354159386,4.11831874,2824.1,2823.7,5.39]
["bitfinex","ETHUSD",1740354159584,2.74870599,2824.0,2823.2,1.5536]
["bitfinex","ETHUSD",1740354159793,3.54141,2823.8,2823.1,5.39]
["bitfinex","ETHUSD",1740354159995,3.54163,2823.6,2823.1,5.39]
["bitfinex","ETHUSD",1740354160159,1.963341,2823.7,2823.1,5.39]
["bitfinex","ETHUSD",1740354160548,3.54191,2823.4,2823.1,5.39]
["bitfinex","ETHUSD",1740354161458,1.963341,2823.7,2823.1,5.39]
["bitfinex","ETHUSD",1740354161459,3.54203,2823.3,2823.1,5.39]
["bitfinex","ETHUSD",1740354161787,3.54207,2823.2,2822.9,1.5536]
["bitfinex","ETHUSD",1740354162149,4.25046,2823.2,2822.7,3.5426]
["bitfinex","ETHUSD",1740354162346,4.25046,2823.2,2822.5,5.19767]
["bitfinex","ETHUSD",1740354162701,4.25046,2823.2,2822.2,5.19812]
["bitfinex","ETHUSD",1740354162702,3.54266,2822.8,2822.2,5.19812]
["bitfinex","ETHUSD",1740354162850,1.6659,2823.1,2822.7,3.54269]
["bitfinex","ETHUSD",1740354163805,1.6659,2823.1,2822.8,0.04486498]
["bitfinex","ETHUSD",1740354164105,2.97461823,2823.1,2822.8,0.04486498]
["bitfinex","ETHUSD",1740354164309,6.51684823,2823.1,2822.3,3.54311]
["bitfinex","ETHUSD",1740354164607,3.54233,2823.0,2822.9,0.04482816]
["bitfinex","ETHUSD",1740354164804,3.54277,2822.7,2822.2,1.6548]
["bitfinex","ETHUSD",1740354165099,0.354277,2822.6,2822.3,0.04504911]
["bitfinex","ETHUSD",1740354165303,0.354277,2822.6,2822.2,1.6548]
["bitfinex","ETHUSD",1740354165488,0.354277,2822.6,2822.4,0.04501228]
["bitfinex","ETHUSD",1740354165692,0.354277,2822.6,2822.2,1.6548]
["bitfinex","ETHUSD",1740354165906,0.354277,2822.6,2822.5,0.04497545]
["bitfinex","ETHUSD",1740354166090,0.354277,2822.6,2822.2,1.6548]
["bitfinex","ETHUSD",1740354166287,0.3897047,2822.5,2822.2,1.6548]
["bitfinex","ETHUSD",1740354167598,0.3897047,2822.5,2822.2,5.19807]
["bitfinex","ETHUSD",1740354168004,0.3897047,2822.5,2822.2,1.6548]
["bitfinex","ETHUSD",1740354168308,0.3897047,2822.5,2822.2,5.1981]
["bitfinex","ETHUSD",1740354168684,3.54258,2822.8,2822.2,5.1981]
["bitfinex","ETHUSD",1740354169367,3.54276,2822.7,2822.2,5.1981]
["bitfinex","ETHUSD",1740354169873,0.2689752,2822.6,2822.2,5.1981]
["bitfinex","ETHUSD",1740354170903,0.2689752,2822.6,2822.3,3.54319]
["bitfinex","ETHUSD",1740354171204,3.54258,2822.8,2822.3,3.54319]
["bitfinex","ETHUSD",1740354171417,0.708505,2822.7,2822.2,1.6548]
["bitfinex","ETHUSD",1740354171705,0.708505,2822.7,2822.2,5.19807]
["bitfinex","ETHUSD",1740354173303,0.708505,2822.7,2822.1,8.93344]
["bitfinex","ETHUSD",1740354173304,3.54284,2822.6,2822.1,8.93344]
["bitfinex","ETHUSD",1740354173685,2.363505,2822.7,2822.2,3.54326]
["bitfinex","ETHUSD",1740354175210,3.54303,2822.5,2822.0,5.11596]
["bitfinex","ETHUSD",1740354175418,0.354303,2822.4,2822.0,5.11596]
["bitfinex","ETHUSD",1740354176576,3.897413,2822.4,2821.5,1.6086]
["bitfinex","ETHUSD",1740354176774,3.54327,2822.3,2821.8,3.54373]
["bitfinex","ETHUSD",1740354177279,3.54322,2822.3,2821.5,6.9986]
["bitfinex","ETHUSD",1740354177470,3.54339,2822.2,2821.6,3.54398]
["bitfinex","ETHUSD",1740354177672,3.54339,2822.2,2821.7,3.54395]
["bitfinex","ETHUSD",1740354177900,0.708661,2822.1,2821.7,3.54395]
["bitfinex","ETHUSD",1740354178812,0.708661,2822.1,2821.8,0.04763793]
["bitfinex","ETHUSD",1740354179169,0.708661,2822.1,2821.6,3.54398]
["bitfinex","ETHUSD",1740354179371,1.5236,2822.2,2821.9,0.04760108]
["bitfinex","ETHUSD",1740354179571,1.5236,2822.2,2821.5,1.6086]
["bitfinex","ETHUSD",1740354179812,1.5236,2822.2,2822.0,0.04756424]
["bitfinex","ETHUSD",1740354179970,1.5236,2822.2,2821.8,3.54378]
["bitfinex","ETHUSD",1740354180174,1.5236,2822.2,2822.1,0.04771311]
["bitfinex","ETHUSD",1740354180416,1.5236,2822.2,2821.5,1.6086]
["bitfinex","ETHUSD",1740354180417,2.030282,2822.2,2821.5,1.6086]
["bitfinex","ETHUSD",1740354180614,8.68803,2822.2,2822.1,0.04771311]
["bitfinex","ETHUSD",1740354180774,3.54371,2821.9,2821.5,3.54421]
["bitfinex","ETHUSD",1740354180974,3.54371,2821.9,2821.4,3.54433]
["bitfinex","ETHUSD",1740354181184,3.54371,2821.9,2821.3,3.54444]
["bitfinex","ETHUSD",1740354181185,4.8847,2822.2,2821.8,3.54382]
["bitfinex","ETHUSD",1740354181388,6.252493,2822.2,2821.8,3.54382]
["bitfinex","ETHUSD",1740354181717,5.962493,2822.2,2821.8,3.54382]
["bitfinex","ETHUSD",1740354181873,5.962493,2822.2,2821.9,0.04478401]
["bitfinex","ETHUSD",1740354182073,9.505833,2822.2,2821.9,0.04478401]
["bitfinex","ETHUSD",1740354182310,5.962493,2822.2,2821.7,3.54389]
["bitfinex","ETHUSD",1740354182506,5.962493,2822.2,2821.8,0.04482086]
["bitfinex","ETHUSD",1740354182717,1.8299013,2822.1,2821.7,3.54389]
["bitfinex","ETHUSD",1740354182925,1.5947,2822.2,2822.0,3.54351]
["bitfinex","ETHUSD",1740354183123,5.25,2822.3,2822.1,3.54345]
["bitfinex","ETHUSD",1740354183416,0.70441331,2822.5,2822.4,3.54308]
["bitfinex","ETHUSD",1740354183627,1.89589433,2822.9,2822.4,3.54308]
["bitfinex","ETHUSD",1740354183820,5.43837433,2822.9,2822.4,3.58767983]
["bitfinex","ETHUSD",1740354184019,0.84383743,2822.8,2822.4,3.54308]
["bitfinex","ETHUSD",1740354184316,0.71422992,2822.7,2822.5,3.587503]
["bitfinex","ETHUSD",1740354184519,0.71422992,2822.7,2822.5,0.044563]
["bitfinex","ETHUSD",1740354184709,3.54283,2822.6,2822.5,0.044563]
["bitfinex","ETHUSD",1740354185021,3.54302,2822.5,2822.0,3.54356]
["bitfinex","ETHUSD",1740354185228,3.54309,2822.4,2821.9,1.5008]
["bitfinex","ETHUSD",1740354185529,3.54327,2822.3,2821.8,3.54375]
["bitfinex","ETHUSD",1740354185723,5.19059,2822.4,2821.9,3.54367]
["bitfinex","ETHUSD",1740354186098,3.54322,2822.3,2821.8,3.54375]
["bitfinex","ETHUSD",1740354186297,3.54322,2822.3,2821.7,6.9634]
["bitfinex","ETHUSD",1740354186298,3.54334,2822.2,2821.7,10.50735]
["bitfinex","ETHUSD",1740354186514,4.416733,2822.2,2821.7,10.50733]
["bitfinex","ETHUSD",1740354187136,4.416743,2822.2,2821.5,3.54413]
["bitfinex","ETHUSD",1740354187322,4.416743,2822.2,2821.4,10.56126]
["bitfinex","ETHUSD",1740354187323,3.54365,2822.0,2821.4,10.56126]
["bitfinex","ETHUSD",1740354187526,3.54366,2822.0,2821.4,14.10553]
["bitfinex","ETHUSD",1740354187842,3.54377,2821.9,2821.4,10.56126]
["bitfinex","ETHUSD",1740354188621,3.54377,2821.9,2821.4,7.017]
["bitfinex","ETHUSD",1740354188622,3.54394,2821.8,2821.4,7.017]
["bitfinex","ETHUSD",1740354190058,3.54394,2821.8,2821.4,5.39]
["bitfinex","ETHUSD",1740354190266,0.4417053,2822.0,2821.4,5.39]
["bitfinex","ETHUSD",1740354190433,8.949803,2822.2,2821.6,3.54401]
["bitfinex","ETHUSD",1740354190768,3.54346,2822.1,2821.6,3.54401]
["bitfinex","ETHUSD",1740354192158,0.26443997,2821.9,2821.6,3.54401]
["bitfinex","ETHUSD",1740354192921,0.96123604,2821.9,2821.6,3.54401]
["bitfinex","ETHUSD",1740354193348,0.96123604,2821.9,2821.7,3.54389]
["bitfinex","ETHUSD",1740354193752,0.96123604,2821.9,2821.8,0.04331906]
["bitfinex","ETHUSD",1740354193970,0.96123604,2821.9,2821.8,3.58714906]
["bitfinex","ETHUSD",1740354194179,3.5432,2822.3,2821.8,3.54378]
["bitfinex","ETHUSD",1740354194349,3.89771,2822.2,2821.8,0.04411]
["bitfinex","ETHUSD",1740354194554,3.89771,2822.2,2821.8,3.58785]
["bitfinex","ETHUSD",1740354194555,1.07404681,2822.2,2821.8,3.58785]
["bitfinex","ETHUSD",1740354194755,1.07404681,2822.2,2821.8,3.54374]
["bitfinex","ETHUSD",1740354195075,0.35432,2822.2,2821.9,0.04407315]
["bitfinex","ETHUSD",1740354195273,5.08840599,2822.5,2821.7,1.5696]
["bitfinex","ETHUSD",1740354195481,6.54323,2822.3,2822.0,0.04403631]
["bitfinex","ETHUSD",1740354195782,3.0,2822.3,2821.9,3.54365]
["bitfinex","ETHUSD",1740354195978,3.0,2822.3,2822.1,0.04399947]
["bitfinex","ETHUSD",1740354196152,0.27232019,2822.2,2822.0,0.04403631]
["bitfinex","ETHUSD",1740354196353,0.27232019,2822.2,2821.9,3.54365]
["bitfinex","ETHUSD",1740354196748,0.27232019,2822.2,2821.9,3.54371]
["bitfinex","ETHUSD",1740354196972,0.39867935,2822.1,2821.8,3.54382]
["bitfinex","ETHUSD",1740354197176,3.54245,2823.0,2821.9,5.19476]
["bitfinex","ETHUSD",1740354197396,1.994259,2823.1,2822.2,3.54327]
["bitfinex","ETHUSD",1740354197397,3.5428,2822.7,2822.2,3.54327]
["bitfinex","ETHUSD",1740354197675,0.26345494,2822.7,2822.3,3.5432]
["bitfinex","ETHUSD",1740354197879,0.97998706,2822.7,2822.3,3.5432]
["bitfinex","ETHUSD",1740354198447,0.97998706,2822.7,2822.2,3.54327]
["bitfinex","ETHUSD",1740354198675,0.97998706,2822.7,2822.4,3.54308]
["bitfinex","ETHUSD",1740354198885,0.97998706,2822.7,2822.5,3.54294]
["bitfinex","ETHUSD",1740354199051,1.5224,2823.1,2822.0,1.5517]
["bitfinex","ETHUSD",1740354199252,0.72245963,2822.9,2822.8,3.54258]
["bitfinex","ETHUSD",1740354199451,0.26184458,2823.4,2823.2,3.54207]
["bitfinex","ETHUSD",1740354199674,0.26184458,2823.4,2823.1,3.54219]
["bitfinex","ETHUSD",1740354200388,0.7226726,2823.3,2823.0,3.54232]
["bitfinex","ETHUSD",1740354201638,0.7226726,2823.3,2823.1,3.54217]
["bitfinex","ETHUSD",1740354202290,0.7226726,2823.3,2823.0,3.5423]
["bitfinex","ETHUSD",1740354202516,0.7226726,2823.3,2823.1,3.54218]
["bitfinex","ETHUSD",1740354203720,0.26184458,2823.4,2823.1,3.54218]
["bitfinex","ETHUSD",1740354204126,0.26184458,2823.4,2822.9,3.5424]
["bitfinex","ETHUSD",1740354204330,7.0835,2823.5,2822.9,3.54238]
["bitfinex","ETHUSD",1740354204535,0.71904609,2823.4,2823.0,3.54231]
["bitfinex","ETHUSD",1740354205406,0.71904609,2823.4,2823.1,3.5422]
["bitfinex","ETHUSD",1740354206241,0.71904609,2823.4,2823.2,3.54199]
["bitfinex","ETHUSD",1740354206404,1.5722,2823.8,2822.8,1.5517]
["bitfinex","ETHUSD",1740354206605,5.10282,2824.1,2823.6,3.54157]
["bitfinex","ETHUSD",1740354206806,2.12498532,2824.0,2823.8,3.54128]
["bitfinex","ETHUSD",1740354207011,1.5618,2824.1,2823.8,3.54128]
["bitfinex","ETHUSD",1740354207639,1.5618,2824.1,2823.9,0.04124706]
["bitfinex","ETHUSD",1740354207991,0.72280776,2824.0,2823.7,3.54144]
["bitfinex","ETHUSD",1740354208219,0.72280776,2824.0,2823.8,3.5413]
["bitfinex","ETHUSD",1740354208537,0.71272933,2824.2,2823.8,0.861351]
["bitfinex","ETHUSD",1740354208765,3.54116,2824.0,2823.9,0.04124706]
["bitfinex","ETHUSD",1740354208971,5.19036,2824.0,2823.9,0.04124706]
["bitfinex","ETHUSD",1740354209255,5.19036,2824.0,2823.4,5.39]
["bitfinex","ETHUSD",1740354209256,3.54147,2823.7,2823.4,5.39]
["bitfinex","ETHUSD",1740354209665,3.54167,2823.6,2823.3,1.5694]
["bitfinex","ETHUSD",1740354209819,3.54167,2823.6,2823.0,8.66456]
["bitfinex","ETHUSD",1740354210019,3.54167,2823.6,2823.0,5.12231]
["bitfinex","ETHUSD",1740354210218,3.54192,2823.4,2823.0,1.5801]
["bitfinex","ETHUSD",1740354210419,5.06431,2823.5,2823.0,5.12236]
["bitfinex","ETHUSD",1740354210858,5.06431,2823.5,2822.8,5.39]
["bitfinex","ETHUSD",1740354210859,3.54216,2823.2,2822.8,5.39]
["bitfinex","ETHUSD",1740354211064,3.54193,2823.4,2822.8,8.93254]
["bitfinex","ETHUSD",1740354211223,3.54193,2823.4,2822.8,5.39]
["bitfinex","ETHUSD",1740354211420,3.5421,2823.2,2822.8,5.39]
["bitfinex","ETHUSD",1740354211733,7.08383,2823.4,2822.8,8.93248]
["bitfinex","ETHUSD",1740354211938,3.54199,2823.3,2822.8,8.93248]
["bitfinex","ETHUSD",1740354212333,3.08116356,2823.5,2823.0,3.54231]
["bitfinex","ETHUSD",1740354212548,3.08116356,2823.5,2822.8,5.39]
["bitfinex","ETHUSD",1740354212752,6.54141,2823.8,2823.1,3.54215]
["bitfinex","ETHUSD",1740354213049,5.75159062,2823.8,2822.9,3.54237]
["bitfinex","ETHUSD",1740354213258,3.54201,2823.3,2822.8,5.39]
["bitfinex","ETHUSD",1740354213463,3.54208,2823.2,2822.8,5.39]
["bitfinex","ETHUSD",1740354213643,0.69703323,2823.7,2822.9,3.54244]
["bitfinex","ETHUSD",1740354213968,0.64486238,2823.6,2823.2,3.54207]
["bitfinex","ETHUSD",1740354214359,0.69703323,2823.7,2823.3,3.54187]
["bitfinex","ETHUSD",1740354214561,0.69703323,2823.7,2823.2,5.18947]
["bitfinex","ETHUSD",1740354214562,0.69703323,2823.7,2823.2,5.18937]
["bitfinex","ETHUSD",1740354214746,4.23850323,2823.7,2823.2,5.18937]
["bitfinex","ETHUSD",1740354215333,3.54159,2823.6,2823.2,1.6474]
["bitfinex","ETHUSD",1740354216204,4.23850323,2823.7,2823.2,1.6474]
["bitfinex","ETHUSD",1740354216363,1.58455355,2823.7,2823.2,5.18938]
["bitfinex","ETHUSD",1740354216577,1.58455355,2823.7,2823.3,3.54191]
["bitfinex","ETHUSD",1740354218173,1.58455355,2823.7,2823.2,5.18938]
["bitfinex","ETHUSD",1740354218360,5.12604355,2823.7,2823.2,8.73134]
["bitfinex","ETHUSD",1740354218562,5.12604355,2823.7,2823.2,1.6474]
["bitfinex","ETHUSD",1740354218759,3.54172,2823.5,2823.2,1.6474]
["bitfinex","ETHUSD",1740354219738,3.54172,2823.5,2822.9,1.6186]
["bitfinex","ETHUSD",1740354219952,3.54172,2823.5,2823.0,3.54228]
["bitfinex","ETHUSD",1740354220707,7.08351,2823.5,2823.0,3.54228]
["bitfinex","ETHUSD",1740354221604,3.54221,2823.1,2822.9,1.6186]
["bitfinex","ETHUSD",1740354222395,3.54208,2823.2,2822.9,1.6186]
["bitfinex","ETHUSD",1740354223764,3.54208,2823.2,2823.0,0.03980297]
["bitfinex","ETHUSD",1740354225201,3.5422,2823.1,2823.0,0.03980297]
["bitfinex","ETHUSD",1740354225559,4.250547,2823.2,2822.7,3.54269]
["bitfinex","ETHUSD",1740354225766,3.54221,2823.1,2823.0,0.03851277]
["bitfinex","ETHUSD",1740354225990,3.54221,2823.1,2822.7,3.54263]
["bitfinex","ETHUSD",1740354226192,3.54221,2823.1,2823.0,0.03851277]
["bitfinex","ETHUSD",1740354226503,4.3214737,2823.1,2823.0,0.03851277]
["bitfinex","ETHUSD",1740354226698,4.3214737,2823.1,2822.7,3.54263]
["bitfinex","ETHUSD",1740354227006,3.54221,2823.1,2823.0,0.03851277]
["bitfinex","ETHUSD",1740354227215,0.708407,2823.2,2822.9,3.54238]
["bitfinex","ETHUSD",1740354227527,0.71369524,2823.4,2823.1,1.5458]
["bitfinex","ETHUSD",1740354227675,3.5422,2823.1,2823.0,0.03851277]
["bitfinex","ETHUSD",1740354227875,4.25560524,2823.4,2823.0,3.54231]
["bitfinex","ETHUSD",1740354228110,0.81260436,2823.6,2823.0,0.03885954]
["bitfinex","ETHUSD",1740354228311,0.26678284,2823.7,2823.4,3.54175]
["bitfinex","ETHUSD",1740354228673,1.612,2824.0,2823.5,3.58014645]
["bitfinex","ETHUSD",1740354228869,0.70382542,2823.8,2823.5,0.03854645]
["bitfinex","ETHUSD",1740354229114,4.24514542,2823.8,2823.3,5.08764]
["bitfinex","ETHUSD",1740354229311,0.70382542,2823.8,2823.6,0.03850965]
["bitfinex","ETHUSD",1740354229512,0.70382542,2823.8,2823.3,1.5458]
["bitfinex","ETHUSD",1740354229712,0.70382542,2823.8,2823.7,0.03847286]
["bitfinex","ETHUSD",1740354229924,0.70382542,2823.8,2823.3,1.5458]
["bitfinex","ETHUSD",1740354230215,0.70382542,2823.8,2823.7,0.03847286]
["bitfinex","ETHUSD",1740354230714,1.28953396,2823.8,2823.3,1.5458]
["bitfinex","ETHUSD",1740354231011,4.24518542,2823.8,2823.7,0.03847286]
["bitfinex","ETHUSD",1740354231178,3.54159,2823.6,2823.1,5.11798]
["bitfinex","ETHUSD",1740354231379,3.54159,2823.6,2823.1,1.5758]
["bitfinex","ETHUSD",1740354231589,3.54171,2823.5,2823.1,1.5758]
["bitfinex","ETHUSD",1740354231797,3.54171,2823.5,2823.0,8.93221]
["bitfinex","ETHUSD",1740354231999,3.54171,2823.5,2823.0,3.54221]
["bitfinex","ETHUSD",1740354232874,3.54172,2823.5,2823.0,3.54227]
["bitfinex","ETHUSD",1740354233821,3.54172,2823.5,2823.0,3.54226]
["bitfinex","ETHUSD",1740354234387,3.54214,2823.2,2822.7,3.5427]
["bitfinex","ETHUSD",1740354234626,2.75159062,2823.4,2822.7,1.66]
["bitfinex","ETHUSD",1740354234939,3.54248,2822.9,2822.4,5.04587]
["bitfinex","ETHUSD",1740354235239,3.5424,2823.0,2822.5,3.54295]
["bitfinex","ETHUSD",1740354235905,3.5424,2823.0,2822.4,5.04579]
["bitfinex","ETHUSD",1740354236940,3.54251,2822.9,2822.4,5.04587]
["bitfinex","ETHUSD",1740354237101,5.0761,2823.0,2822.4,1.5028]
["bitfinex","ETHUSD",1740354237413,5.0761,2823.0,2822.4,5.04582]
["bitfinex","ETHUSD",1740354237579,3.54245,2822.9,2822.4,5.04582]
["bitfinex","ETHUSD",1740354238761,3.54245,2822.9,2822.5,0.03876945]
["bitfinex","ETHUSD",1740354239218,4.25628715,2822.9,2822.5,0.03876945]
["bitfinex","ETHUSD",1740354239518,5.07603,2823.0,2822.5,0.03876945]
["bitfinex","ETHUSD",1740354239825,3.54249,2822.9,2822.5,0.03876945]
["bitfinex","ETHUSD",1740354241217,3.54259,2822.8,2822.5,0.03876945]
["bitfinex","ETHUSD",1740354241515,3.54283,2822.6,2822.5,0.03876945]
["bitfinex","ETHUSD",1740354241879,3.543,2822.5,2822.1,1.5634]
["bitfinex","ETHUSD",1740354242429,3.54281,2822.7,2822.1,5.10685]
["bitfinex","ETHUSD",1740354242937,5.78344998,2823.0,2822.1,2.613085]
["bitfinex","ETHUSD",1740354243118,3.54248,2822.9,2822.4,7.08604]
["bitfinex","ETHUSD",1740354243434,0.70737998,2823.0,2822.7,3.54263]
["bitfinex","ETHUSD",1740354243598,3.54221,2823.1,2822.6,5.19107]
["bitfinex","ETHUSD",1740354243798,3.54208,2823.2,2822.7,3.5427]
["bitfinex","ETHUSD",1740354244927,4.2440274,2823.2,2822.7,3.5427]
["bitfinex","ETHUSD",1740354245336,4.50592675,2823.2,2822.7,3.5427]
["bitfinex","ETHUSD",1740354245536,3.54228,2823.1,2822.6,5.19105]
["bitfinex","ETHUSD",1740354246303,3.54227,2823.1,2822.6,5.19105]
["bitfinex","ETHUSD",1740354248039,3.54227,2823.1,2822.6,8.7338]
["bitfinex","ETHUSD",1740354248443,0.96384675,2823.2,2822.8,3.54247]
["bitfinex","ETHUSD",1740354248644,0.7019474,2823.2,2822.9,3.54238]
["bitfinex","ETHUSD",1740354249619,0.7019474,2823.2,2822.8,3.54257]
["bitfinex","ETHUSD",1740354250223,6.54182,2823.4,2822.9,3.54245]
["bitfinex","ETHUSD",1740354250649,0.71493969,2823.3,2823.0,3.54232]
["bitfinex","ETHUSD",1740354250946,0.71493969,2823.3,2822.9,3.54245]
["bitfinex","ETHUSD",1740354250947,4.25689969,2823.3,2822.9,3.54245]
["bitfinex","ETHUSD",1740354251149,4.25689969,2823.3,2822.7,8.93262]
["bitfinex","ETHUSD",1740354251312,0.71493969,2823.3,2822.7,5.39]
["bitfinex","ETHUSD",1740354251649,3.54242,2823.0,2822.7,5.39]
["bitfinex","ETHUSD",1740354251844,3.54241,2823.0,2822.7,5.39]
["bitfinex","ETHUSD",1740354253349,7.08485,2823.0,2822.7,5.39]
["bitfinex","ETHUSD",1740354253647,7.08485,2823.0,2822.8,0.03809156]
["bitfinex","ETHUSD",1740354253949,3.54241,2823.0,2822.8,0.03809156]
["bitfinex","ETHUSD",1740354255049,3.54245,2822.9,2822.4,1.6413]
["bitfinex","ETHUSD",1740354255237,3.54258,2822.8,2822.4,1.6413]
["bitfinex","ETHUSD",1740354255748,3.54275,2822.7,2822.4,1.6413]
["bitfinex","ETHUSD",1740354256543,3.54294,2822.6,2822.3,5.39]
["bitfinex","ETHUSD",1740354257737,3.54334,2822.2,2821.7,8.93394]
["bitfinex","ETHUSD",1740354258058,3.54308,2822.4,2821.7,5.39]
["bitfinex","ETHUSD",1740354258261,3.54383,2821.8,2821.7,5.39]
["bitfinex","ETHUSD",1740354258636,3.54421,2821.5,2821.4,1.6521]
["bitfinex","ETHUSD",1740354258933,3.54408,2821.6,2821.2,1.6521]
["bitfinex","ETHUSD",1740354259674,3.54402,2821.7,2821.2,5.19668]
["bitfinex","ETHUSD",1740354261033,3.54419,2821.6,2821.2,1.6521]
["bitfinex","ETHUSD",1740354262186,0.70212553,2821.7,2821.2,5.19664]
["bitfinex","ETHUSD",1740354262396,0.70212553,2821.7,2821.2,3.065235]
["bitfinex","ETHUSD",1740354262670,3.54333,2822.2,2821.6,3.54407]
["bitfinex","ETHUSD",1740354262879,3.54335,2822.2,2821.5,6.9132]
["bitfinex","ETHUSD",1740354263093,0.70404236,2822.2,2821.5,6.9132]
["bitfinex","ETHUSD",1740354263284,3.80328588,2822.3,2821.8,3.54382]
["bitfinex","ETHUSD",1740354263812,3.80328588,2822.3,2821.8,7.08759]
["bitfinex","ETHUSD",1740354264140,3.80328588,2822.3,2821.9,3.54369]
["bitfinex","ETHUSD",1740354264485,3.54333,2822.2,2821.8,3.54377]
["bitfinex","ETHUSD",1740354264685,0.95277305,2822.3,2821.8,3.54377]
["bitfinex","ETHUSD",1740354265099,4.49598305,2822.3,2821.8,3.54377]
["bitfinex","ETHUSD",1740354265400,10.39628,2822.7,2822.1,3.54339]
["bitfinex","ETHUSD",1740354265684,10.39628,2822.7,2822.2,3.54325]
["bitfinex","ETHUSD",1740354265685,0.27158803,2822.5,2822.2,3.54325]
["bitfinex","ETHUSD",1740354265840,0.27158803,2822.5,2822.0,1.5091]
["bitfinex","ETHUSD",1740354266169,0.27158803,2822.5,2822.1,7.0869]
["bitfinex","ETHUSD",1740354266390,0.27158803,2822.5,2822.1,7.08681]
["bitfinex","ETHUSD",1740354266588,0.81338083,2822.5,2821.8,5.39]
["bitfinex","ETHUSD",1740354266793,3.54352,2822.1,2821.8,7.036]
["bitfinex","ETHUSD",1740354266953,0.27158803,2822.5,2821.8,7.036]
["bitfinex","ETHUSD",1740354267153,0.27158803,2822.5,2821.9,3.54359]
["bitfinex","ETHUSD",1740354267358,4.27051226,2822.6,2821.8,7.036]
["bitfinex","ETHUSD",1740354267359,0.72757226,2822.6,2821.8,7.036]
["bitfinex","ETHUSD",1740354267569,3.0,2822.9,2822.5,3.54294]
["bitfinex","ETHUSD",1740354267876,0.7216784,2822.8,2822.4,3.54308]
["bitfinex","ETHUSD",1740354268265,0.26876537,2823.0,2822.7,1.6429]
["bitfinex","ETHUSD",1740354268438,0.26876537,2823.0,2822.8,3.54253]
["bitfinex","ETHUSD",1740354268639,0.26876537,2823.0,2822.8,0.03931803]
["bitfinex","ETHUSD",1740354269267,0.71010371,2822.9,2822.8,0.03931803]
["bitfinex","ETHUSD",1740354270602,4.25255371,2822.9,2822.8,0.03931803]
["bitfinex","ETHUSD",1740354270793,3.5428,2822.7,2822.3,7.0125]
["bitfinex","ETHUSD",1740354270979,3.54261,2822.8,2822.4,0.03813399]
["bitfinex","ETHUSD",1740354271180,3.54295,2822.5,2822.4,0.03813399]
["bitfinex","ETHUSD",1740354271496,3.54279,2822.7,2822.4,0.03813399]
["bitfinex","ETHUSD",1740354271711,3.54283,2822.7,2822.4,0.03813399]
["bitfinex","ETHUSD",1740354272121,3.5427,2822.7,2822.4,0.03813399]
["bitfinex","ETHUSD",1740354272424,3.54258,2822.8,2822.4,0.03813399]
["bitfinex","ETHUSD",1740354272621,3.54272,2822.7,2822.4,0.03813399]
["bitfinex","ETHUSD",1740354272807,3.5427,2822.7,2822.4,0.03813399]
["bitfinex","ETHUSD",1740354272979,3.54258,2822.8,2822.4,0.03813399]
["bitfinex","ETHUSD",1740354273311,3.54295,2822.5,2822.4,0.03813399]
["bitfinex","ETHUSD",1740354273504,3.54283,2822.6,2822.4,0.03813399]
["bitfinex","ETHUSD",1740354273721,3.54266,2822.8,2822.4,0.03813399]
["bitfinex","ETHUSD",1740354274027,3.54284,2822.6,2822.4,0.03813399]
["bitfinex","ETHUSD",1740354274721,3.54264,2822.8,2822.4,0.03813399]
["bitfinex","ETHUSD",1740354275981,0.71010371,2822.9,2822.4,3.58114399]
["bitfinex","ETHUSD",1740354276746,3.54259,2822.8,2822.4,0.03813399]
["bitfinex","ETHUSD",1740354278926,3.54259,2822.8,2822.4,3.58120399]
["bitfinex","ETHUSD",1740354280363,3.54259,2822.8,2822.4,4.45588739]
["bitfinex","ETHUSD",1740354280859,3.54259,2822.8,2822.4,3.58120399]
["bitfinex","ETHUSD",1740354283157,3.54276,2822.7,2822.4,0.03813399]
["bitfinex","ETHUSD",1740354283456,3.54288,2822.6,2822.4,0.03813399]
["bitfinex","ETHUSD",1740354283648,3.54295,2822.5,2822.4,0.03813399]
["bitfinex","ETHUSD",1740354286076,3.5435,2822.1,2821.8,6.925]
["bitfinex","ETHUSD",1740354286374,3.54358,2822.0,2821.8,6.925]
["bitfinex","ETHUSD",1740354286528,3.54359,2822.0,2821.8,6.925]
["bitfinex","ETHUSD",1740354286735,3.54358,2822.0,2821.8,6.925]
["bitfinex","ETHUSD",1740354286934,3.54371,2821.9,2821.8,5.39]
["bitfinex","ETHUSD",1740354288376,3.54358,2822.0,2821.8,5.39]
["bitfinex","ETHUSD",1740354288743,3.54371,2821.9,2821.8,5.39]
["bitfinex","ETHUSD",1740354289143,3.54371,2821.9,2821.5,1.535]
["bitfinex","ETHUSD",1740354289368,3.54391,2821.8,2821.5,1.535]
["bitfinex","ETHUSD",1740354289680,3.54397,2821.7,2821.5,1.535]
["bitfinex","ETHUSD",1740354290686,3.54384,2821.8,2821.5,1.535]
["bitfinex","ETHUSD",1740354295532,3.5441,2821.6,2821.2,5.39]
["bitfinex","ETHUSD",1740354295678,3.5441,2821.6,2820.9,3.54487]
["bitfinex","ETHUSD",1740354295679,3.54439,2821.4,2820.9,3.54487]
["bitfinex","ETHUSD",1740354295882,1.6014,2821.7,2820.9,1.5589]
["bitfinex","ETHUSD",1740354296124,3.54371,2821.9,2821.0,1.5589]
["bitfinex","ETHUSD",1740354296280,3.5439,2821.8,2821.4,3.54433]
["bitfinex","ETHUSD",1740354296475,3.5439,2821.8,2821.3,3.54439]
["bitfinex","ETHUSD",1740354296747,3.54372,2821.9,2821.4,3.54427]
["bitfinex","ETHUSD",1740354297021,5.85035457,2822.0,2821.4,3.54427]
["bitfinex","ETHUSD",1740354297197,3.54371,2821.9,2821.5,1.588]
["bitfinex","ETHUSD",1740354297398,3.54371,2821.9,2821.5,2.101227]
["bitfinex","ETHUSD",1740354298280,1.81457409,2822.3,2821.5,2.101227]
["bitfinex","ETHUSD",1740354298504,5.35790409,2822.3,2821.7,3.54388]
["bitfinex","ETHUSD",1740354298882,3.54336,2822.2,2821.7,3.54388]
["bitfinex","ETHUSD",1740354299082,3.54336,2822.2,2821.8,0.0362279]
["bitfinex","ETHUSD",1740354299625,3.54336,2822.2,2821.9,0.03619105]
["bitfinex","ETHUSD",1740354299781,3.54336,2822.2,2821.7,4.46642886]
["bitfinex","ETHUSD",1740354299978,3.54336,2822.2,2821.8,0.0362279]
["bitfinex","ETHUSD",1740354300183,0.70587149,2822.1,2821.8,0.0362279]
["bitfinex","ETHUSD",1740354300383,0.70587149,2822.1,2821.7,0.92254886]
["bitfinex","ETHUSD",1740354300384,4.24933149,2822.1,2821.7,0.92254886]
["bitfinex","ETHUSD",1740354300697,4.24933149,2822.1,2821.8,0.0362279]
["bitfinex","ETHUSD",1740354300898,0.70587149,2822.1,2821.8,0.0362279]
["bitfinex","ETHUSD",1740354301220,0.70587149,2822.1,2821.9,0.03619105]
["bitfinex","ETHUSD",1740354301517,4.24934149,2822.1,2821.7,0.92254886]
["bitfinex","ETHUSD",1740354301697,0.70587149,2822.1,2821.7,0.92254886]
["bitfinex","ETHUSD",1740354301896,0.70587149,2822.1,2821.8,0.0362279]
["bitfinex","ETHUSD",1740354302296,0.70587149,2822.1,2821.7,4.46642886]
["bitfinex","ETHUSD",1740354302521,3.54333,2822.2,2821.9,0.03594156]
["bitfinex","ETHUSD",1740354302730,5.16323,2822.7,2822.1,3.54334]
["bitfinex","ETHUSD",1740354303032,5.16323,2822.7,2822.3,3.54313]
["bitfinex","ETHUSD",1740354303033,0.26086747,2822.7,2822.3,3.54313]
["bitfinex","ETHUSD",1740354303209,0.26086747,2822.7,2822.4,3.581132]
["bitfinex","ETHUSD",1740354303623,3.54252,2822.9,2822.5,3.54295]
["bitfinex","ETHUSD",1740354303958,4.25724187,2822.9,2822.6,0.03800267]
["bitfinex","ETHUSD",1740354304809,3.54268,2822.8,2822.6,0.03800267]
["bitfinex","ETHUSD",1740354305244,5.0721,2822.7,2822.6,0.03800267]
["bitfinex","ETHUSD",1740354305536,3.54333,2822.2,2822.1,5.39]
["bitfinex","ETHUSD",1740354306250,3.54333,2822.2,2821.6,7.016]
["bitfinex","ETHUSD",1740354306449,3.54333,2822.2,2821.6,10.55999]
["bitfinex","ETHUSD",1740354306743,3.54333,2822.2,2821.6,14.10399]
["bitfinex","ETHUSD",1740354306953,3.0,2822.4,2821.6,8.4777217]
["bitfinex","ETHUSD",1740354307160,1.5294,2822.7,2822.2,5.19499]
["bitfinex","ETHUSD",1740354307303,1.5294,2822.7,2822.3,3.54314]
["bitfinex","ETHUSD",1740354307652,5.07218,2822.7,2822.2,5.19493]
["bitfinex","ETHUSD",1740354307860,5.07218,2822.7,2822.3,3.5432]
["bitfinex","ETHUSD",1740354308034,5.07218,2822.7,2822.2,1.6517]
["bitfinex","ETHUSD",1740354308217,3.5429,2822.6,2822.2,1.6517]
["bitfinex","ETHUSD",1740354308421,5.07211,2822.7,2822.2,5.19496]
["bitfinex","ETHUSD",1740354308621,3.5429,2822.6,2822.2,1.6517]
["bitfinex","ETHUSD",1740354309265,3.54299,2822.5,2822.2,1.6517]
["bitfinex","ETHUSD",1740354309566,3.54308,2822.4,2821.7,1.5856]
["bitfinex","ETHUSD",1740354309864,3.54333,2822.2,2821.7,5.12954]
["bitfinex","ETHUSD",1740354310017,5.05969,2822.3,2821.7,5.12954]
["bitfinex","ETHUSD",1740354310217,8.60298,2822.3,2821.7,5.12954]
["bitfinex","ETHUSD",1740354310445,3.54333,2822.2,2821.7,5.12954]
["bitfinex","ETHUSD",1740354310650,3.54348,2822.1,2821.7,1.5856]
["bitfinex","ETHUSD",1740354310827,3.54364,2822.0,2821.7,1.5856]
["bitfinex","ETHUSD",1740354311466,3.54346,2822.1,2821.7,1.5856]
["bitfinex","ETHUSD",1740354311767,3.54407,2821.7,2821.3,1.5711]
["bitfinex","ETHUSD",1740354311967,1.648,2821.8,2821.3,1.5711]
["bitfinex","ETHUSD",1740354312266,3.54453,2821.3,2821.0,1.5935]
["bitfinex","ETHUSD",1740354312471,3.54419,2821.6,2821.0,5.13833]
["bitfinex","ETHUSD",1740354312830,3.54433,2821.5,2821.0,1.5935]
["bitfinex","ETHUSD",1740354313166,3.54423,2821.5,2821.0,5.13833]
["bitfinex","ETHUSD",1740354314213,3.54423,2821.5,2821.0,5.13829]
["bitfinex","ETHUSD",1740354314917,3.54419,2821.6,2821.0,5.13829]
["bitfinex","ETHUSD",1740354315505,7.08837,2821.6,2821.0,5.13829]
["bitfinex","ETHUSD",1740354315694,3.54418,2821.6,2821.0,5.13829]
["bitfinex","ETHUSD",1740354316317,3.54418,2821.6,2821.1,3.5447]
["bitfinex","ETHUSD",1740354316474,3.81523553,2821.7,2821.1,3.5447]
["bitfinex","ETHUSD",1740354316812,3.81523553,2821.7,2821.2,3.54451]
["bitfinex","ETHUSD",1740354317171,3.81523553,2821.7,2821.1,3.5447]
["bitfinex","ETHUSD",1740354317509,3.81523553,2821.7,2821.2,0.05165473]
["bitfinex","ETHUSD",1740354317510,3.54446,2821.3,2821.2,0.05165473]
["bitfinex","ETHUSD",1740354318029,3.54446,2821.3,2821.0,1.5935]
["bitfinex","ETHUSD",1740354318225,3.54446,2821.3,2821.2,0.05165473]
["bitfinex","ETHUSD",1740354318685,3.54446,2821.3,2821.0,1.5935]
["bitfinex","ETHUSD",1740354318883,3.54446,2821.3,2821.2,0.05165473]
["bitfinex","ETHUSD",1740354319085,3.54446,2821.3,2821.1,0.05171207]
["bitfinex","ETHUSD",1740354319314,3.54446,2821.3,2821.2,0.05165473]
["bitfinex","ETHUSD",1740354319835,3.54446,2821.3,2821.0,1.5935]
["bitfinex","ETHUSD",1740354320124,3.54446,2821.3,2821.1,0.05171207]
["bitfinex","ETHUSD",1740354320538,5.14279,2821.2,2821.1,0.05171207]
["bitfinex","ETHUSD",1740354320927,5.14279,2821.2,2820.8,5.39]
["bitfinex","ETHUSD",1740354321088,5.14279,2821.2,2821.1,0.05171207]
["bitfinex","ETHUSD",1740354321292,5.14279,2821.2,2820.8,5.39]
["bitfinex","ETHUSD",1740354321575,5.14279,2821.2,2821.1,0.05171207]
["bitfinex","ETHUSD",1740354321829,5.14279,2821.2,2820.8,5.39]
["bitfinex","ETHUSD",1740354321830,3.54478,2821.1,2820.8,5.39]
["bitfinex","ETHUSD",1740354322035,3.54486,2821.0,2820.8,5.39]
["bitfinex","ETHUSD",1740354322342,5.14286,2821.2,2820.8,5.39]
["bitfinex","ETHUSD",1740354322842,5.14286,2821.2,2820.6,5.09468]
["bitfinex","ETHUSD",1740354323440,3.54477,2821.1,2820.6,5.09473]
["bitfinex","ETHUSD",1740354323801,3.54477,2821.1,2820.6,1.5494]
["bitfinex","ETHUSD",1740354324423,3.5448,2821.1,2820.6,1.5494]
["bitfinex","ETHUSD",1740354324653,3.54497,2820.9,2820.6,1.5494]
["bitfinex","ETHUSD",1740354324836,3.54486,2821.0,2820.6,1.5494]
["bitfinex","ETHUSD",1740354326559,3.54473,2821.1,2820.6,1.5494]
["bitfinex","ETHUSD",1740354327063,3.54484,2821.0,2820.6,1.5494]
["bitfinex","ETHUSD",1740354327223,3.54506,2820.9,2820.6,1.5494]
["bitfinex","ETHUSD",1740354327914,3.54483,2821.1,2820.6,1.5494]
["bitfinex","ETHUSD",1740354328130,3.5449,2821.0,2820.6,1.5494]
["bitfinex","ETHUSD",1740354328841,3.5449,2821.0,2820.7,0.05194149]
["bitfinex","ETHUSD",1740354329625,3.54498,2820.9,2820.7,0.05194149]
["bitfinex","ETHUSD",1740354329831,3.54485,2821.0,2820.7,0.05194149]
["bitfinex","ETHUSD",1740354330366,3.54497,2820.9,2820.7,0.05194149]
["bitfinex","ETHUSD",1740354330660,3.54509,2820.8,2820.7,0.05194149]
["bitfinex","ETHUSD",1740354330965,0.868788,2821.0,2820.4,5.39]
["bitfinex","ETHUSD",1740354331165,5.14279,2821.2,2820.8,1.5634]
["bitfinex","ETHUSD",1740354331327,6.08261803,2821.2,2820.8,1.5634]
["bitfinex","ETHUSD",1740354331533,6.08261803,2821.2,2820.9,0.03753085]
["bitfinex","ETHUSD",1740354332987,6.29587062,2821.5,2820.9,0.03753085]
["bitfinex","ETHUSD",1740354333140,3.54428,2821.5,2821.0,3.54477]
["bitfinex","ETHUSD",1740354333487,1.5105,2821.6,2821.2,3.5445]
["bitfinex","ETHUSD",1740354333488,4.5105,2821.6,2821.2,3.5445]
["bitfinex","ETHUSD",1740354333689,4.5105,2821.6,2821.1,0.04060065]
["bitfinex","ETHUSD",1740354333884,3.54422,2821.5,2821.1,3.58530065]
["bitfinex","ETHUSD",1740354334234,3.54422,2821.5,2821.1,0.04060065]
["bitfinex","ETHUSD",1740354336183,8.05468,2821.6,2821.1,0.04060065]
["bitfinex","ETHUSD",1740354336343,10.04183262,2821.6,2821.1,0.04060065]
["bitfinex","ETHUSD",1740354336772,0.70140173,2821.3,2821.1,0.04060065]
["bitfinex","ETHUSD",1740354337377,0.70140173,2821.3,2821.1,3.58531065]
["bitfinex","ETHUSD",1740354337582,0.70140173,2821.3,2821.1,0.04060065]
["bitfinex","ETHUSD",1740354340543,3.54477,2821.1,2820.7,5.39]
["bitfinex","ETHUSD",1740354340751,5.07387,2821.1,2820.7,5.39]
["bitfinex","ETHUSD",1740354340973,3.54484,2821.0,2820.7,5.39]
["bitfinex","ETHUSD",1740354341181,1.5291,2821.1,2820.7,5.39]
["bitfinex","ETHUSD",1740354341390,5.07389,2821.1,2820.7,5.39]
["bitfinex","ETHUSD",1740354341961,3.54504,2820.9,2820.7,5.39]
["bitfinex","ETHUSD",1740354342163,7.09011,2820.9,2820.3,5.07006]
["bitfinex","ETHUSD",1740354342363,3.54504,2820.9,2820.4,3.54558]
["bitfinex","ETHUSD",1740354343092,3.54504,2820.9,2820.3,1.5244]
["bitfinex","ETHUSD",1740354343093,3.5451,2820.8,2820.3,5.0701]
["bitfinex","ETHUSD",1740354343775,3.5451,2820.8,2820.4,0.03781635]
["bitfinex","ETHUSD",1740354345195,2.46108817,2821.1,2820.4,3.58340635]
["bitfinex","ETHUSD",1740354345399,2.36300173,2821.3,2820.5,1.6431]
["bitfinex","ETHUSD",1740354345596,0.70140173,2821.3,2820.9,3.54487]
["bitfinex","ETHUSD",1740354345796,0.70140173,2821.3,2821.0,3.54477]
["bitfinex","ETHUSD",1740354345953,0.70140173,2821.3,2821.0,3.58252195]
["bitfinex","ETHUSD",1740354346297,0.70140173,2821.3,2821.0,0.03775195]
["bitfinex","ETHUSD",1740354346878,4.24586173,2821.3,2820.8,3.54501]
["bitfinex","ETHUSD",1740354347053,4.24586173,2821.3,2820.9,0.03779166]
["bitfinex","ETHUSD",1740354347254,0.70140173,2821.3,2820.9,3.58269166]
["bitfinex","ETHUSD",1740354347593,3.70140173,2821.3,2820.9,3.58269166]
["bitfinex","ETHUSD",1740354348100,0.70140173,2821.3,2820.9,0.03779166]
["bitfinex","ETHUSD",1740354348309,3.54459,2821.2,2820.9,0.03779166]
["bitfinex","ETHUSD",1740354348464,3.54459,2821.2,2820.6,5.39]
["bitfinex","ETHUSD",1740354348663,3.54459,2821.2,2820.7,3.58306108]
["bitfinex","ETHUSD",1740354349082,3.54459,2821.2,2820.7,7.12825108]
["bitfinex","ETHUSD",1740354349291,3.54459,2821.2,2820.7,3.58306108]
["bitfinex","ETHUSD",1740354349961,1.6598,2821.1,2820.7,3.58306108]
["bitfinex","ETHUSD",1740354351165,5.20453,2821.1,2820.7,0.03787108]
["bitfinex","ETHUSD",1740354352064,1.6598,2821.1,2820.7,3.58305108]
["bitfinex","ETHUSD",1740354352460,3.54486,2821.0,2820.7,0.03787108]
["bitfinex","ETHUSD",1740354353305,1.6598,2821.1,2820.7,0.03787108]
["bitfinex","ETHUSD",1740354353306,1.6598,2821.1,2820.8,0.03783137]
["bitfinex","ETHUSD",1740354353663,1.6598,2821.1,2820.6,3.54524]
["bitfinex","ETHUSD",1740354353863,5.20452,2821.1,2820.7,0.03787108]
["bitfinex","ETHUSD",1740354354064,1.6598,2821.1,2820.7,0.03787108]
["bitfinex","ETHUSD",1740354354366,1.6598,2821.1,2820.7,3.58307108]
["bitfinex","ETHUSD",1740354356326,5.20461,2821.1,2820.7,0.03787108]
["bitfinex","ETHUSD",1740354356514,3.54486,2821.0,2820.7,0.03787108]
["bitfinex","ETHUSD",1740354356829,1.6598,2821.1,2820.7,0.03787108]
["bitfinex","ETHUSD",1740354357014,1.6598,2821.1,2820.7,3.58299108]
["bitfinex","ETHUSD",1740354357888,0.27022802,2820.9,2820.7,3.58299108]
["bitfinex","ETHUSD",1740354359145,5.56317173,2821.3,2820.7,4.46020819]
["bitfinex","ETHUSD",1740354359397,5.56317173,2821.3,2820.9,3.54494]
["bitfinex","ETHUSD",1740354359773,5.56317173,2821.3,2821.0,0.03780408]
["bitfinex","ETHUSD",1740354360248,2.01870173,2821.3,2821.0,0.03780408]
["bitfinex","ETHUSD",1740354360570,5.56318173,2821.3,2821.0,0.03780408]
["bitfinex","ETHUSD",1740354360924,2.01870173,2821.3,2821.0,0.03780408]
["bitfinex","ETHUSD",1740354361458,1.222,2821.6,2821.4,3.54422]
["bitfinex","ETHUSD",1740354361656,0.27121553,2821.7,2821.5,3.54418]
["bitfinex","ETHUSD",1740354361955,0.72263397,2822.1,2821.7,3.5439]
["bitfinex","ETHUSD",1740354362163,1.222,2822.6,2822.1,3.54346]
["bitfinex","ETHUSD",1740354362457,3.81278876,2822.8,2822.3,3.54318]
["bitfinex","ETHUSD",1740354362638,5.03478876,2822.8,2822.3,3.54318]
["bitfinex","ETHUSD",1740354362839,5.03478876,2822.8,2822.4,0.043456]
["bitfinex","ETHUSD",1740354362840,3.54276,2822.7,2822.4,0.043456]
["bitfinex","ETHUSD",1740354363038,0.72334425,2822.6,2822.4,0.043456]
["bitfinex","ETHUSD",1740354363220,1.222,2822.8,2822.6,3.54272]
["bitfinex","ETHUSD",1740354363421,1.222,2822.8,2822.3,1.3519]
["bitfinex","ETHUSD",1740354363422,0.6986977,2823.0,2822.9,3.54238]
["bitfinex","ETHUSD",1740354363655,0.26118593,2823.2,2822.9,3.54238]
["bitfinex","ETHUSD",1740354363859,4.87707,2823.5,2823.0,3.54232]
["bitfinex","ETHUSD",1740354364154,3.71375553,2823.3,2823.1,0.04678564]
["bitfinex","ETHUSD",1740354364364,3.54207,2823.2,2823.1,0.04678564]
["bitfinex","ETHUSD",1740354364563,3.54207,2823.2,2821.9,3.54364]
["bitfinex","ETHUSD",1740354364564,3.5422,2823.1,2821.9,3.54364]
["bitfinex","ETHUSD",1740354364730,3.54305,2822.5,2822.0,1.3377]
["bitfinex","ETHUSD",1740354364927,2.75159062,2822.9,2822.0,1.3377]
["bitfinex","ETHUSD",1740354364928,3.54308,2822.4,2822.0,1.3377]
["bitfinex","ETHUSD",1740354365265,4.025218,2822.4,2821.7,13.69158]
["bitfinex","ETHUSD",1740354365410,4.5653,2822.9,2822.3,3.54317]
["bitfinex","ETHUSD",1740354365611,0.7247648,2822.7,2822.3,3.54317]
["bitfinex","ETHUSD",1740354365859,1.2783,2822.9,2822.3,3.54317]
["bitfinex","ETHUSD",1740354366063,7.08482,2823.0,2822.4,3.54308]
["bitfinex","ETHUSD",1740354366266,3.54239,2823.0,2822.3,3.54317]
["bitfinex","ETHUSD",1740354366468,3.54304,2822.5,2822.2,6.7277]
["bitfinex","ETHUSD",1740354366764,4.88315,2822.6,2822.2,5.39]
["bitfinex","ETHUSD",1740354366987,2.04354346,2822.9,2822.4,3.54299]
["bitfinex","ETHUSD",1740354367170,3.0,2823.2,2822.6,3.54274]
["bitfinex","ETHUSD",1740354367486,6.54215,2823.2,2822.6,3.54274]
["bitfinex","ETHUSD",1740354367844,3.54234,2823.0,2822.5,1.3289]
["bitfinex","ETHUSD",1740354368185,0.72341528,2823.1,2822.7,3.5427]
["bitfinex","ETHUSD",1740354368342,0.72341528,2823.1,2822.8,3.54253]
["bitfinex","ETHUSD",1740354368544,4.26562528,2823.1,2822.6,3.54274]
["bitfinex","ETHUSD",1740354368764,4.26562528,2823.1,2822.5,1.3289]
["bitfinex","ETHUSD",1740354368765,3.54266,2822.8,2822.5,1.3289]
["bitfinex","ETHUSD",1740354368950,3.54266,2822.8,2822.2,12.47648]
["bitfinex","ETHUSD",1740354368951,3.54266,2822.8,2822.2,10.17774]
["bitfinex","ETHUSD",1740354369149,3.54266,2822.8,2822.3,1.017774]
["bitfinex","ETHUSD",1740354369330,3.54278,2822.7,2822.3,1.017774]
["bitfinex","ETHUSD",1740354369534,3.54266,2822.8,2822.3,1.017774]
["bitfinex","ETHUSD",1740354369761,4.26564528,2823.1,2822.2,10.17779]
["bitfinex","ETHUSD",1740354369964,3.54284,2822.6,2822.2,6.6345]
["bitfinex","ETHUSD",1740354370151,3.54297,2822.5,2822.2,1.2445]
["bitfinex","ETHUSD",1740354370350,3.54284,2822.6,2822.2,1.2445]
["bitfinex","ETHUSD",1740354370662,1.2725,2822.7,2822.2,1.2445]
["bitfinex","ETHUSD",1740354371016,5.48738528,2823.1,2822.2,1.723297]
["bitfinex","ETHUSD",1740354371217,5.48738528,2823.1,2822.6,3.54274]
["bitfinex","ETHUSD",1740354371379,0.72341528,2823.1,2822.7,4.87012]
["bitfinex","ETHUSD",1740354371781,0.72341528,2823.1,2822.8,3.54254]
["bitfinex","ETHUSD",1740354372105,0.72341528,2823.1,2822.7,4.8701]
["bitfinex","ETHUSD",1740354372309,0.72341528,2823.1,2822.8,3.54254]
["bitfinex","ETHUSD",1740354372467,3.80748749,2823.3,2822.9,3.54242]
["bitfinex","ETHUSD",1740354372668,3.5421,2823.2,2822.7,4.87012]
["bitfinex","ETHUSD",1740354373609,7.08427,2823.2,2822.7,4.87012]
["bitfinex","ETHUSD",1740354373814,4.25146029,2823.2,2822.7,4.87012]
["bitfinex","ETHUSD",1740354374180,4.25146029,2823.2,2822.7,9.254049]
["bitfinex","ETHUSD",1740354374375,4.25146029,2823.2,2822.7,5.711419]
["bitfinex","ETHUSD",1740354374579,4.25146029,2823.2,2822.8,3.54257]
["bitfinex","ETHUSD",1740354374911,6.54191,2823.4,2822.8,3.54257]
["bitfinex","ETHUSD",1740354375207,3.0,2823.4,2822.7,2.168799]
["bitfinex","ETHUSD",1740354375378,3.5425,2822.9,2822.7,1.3275]
["bitfinex","ETHUSD",1740354375560,3.5425,2822.9,2822.4,12.47602]
["bitfinex","ETHUSD",1740354375909,3.54228,2823.1,2822.4,10.25669]
["bitfinex","ETHUSD",1740354376116,3.54228,2823.1,2822.6,3.54281]
["bitfinex","ETHUSD",1740354376714,3.54228,2823.1,2822.4,10.25669]
["bitfinex","ETHUSD",1740354377009,3.54238,2823.0,2822.5,4.568509]
["bitfinex","ETHUSD",1740354377211,3.54238,2823.0,2822.5,1.025669]
["bitfinex","ETHUSD",1740354377212,3.54248,2822.9,2822.5,1.025669]
["bitfinex","ETHUSD",1740354377771,3.54233,2823.0,2822.5,4.568609]
["bitfinex","ETHUSD",1740354378213,3.54246,2822.9,2822.5,4.568609]
["bitfinex","ETHUSD",1740354378417,3.54246,2822.9,2822.6,1.1282309]
["bitfinex","ETHUSD",1740354378718,7.08474,2823.0,2822.5,3.54294]
["bitfinex","ETHUSD",1740354379128,3.54233,2823.0,2822.5,3.54294]
["bitfinex","ETHUSD",1740354379510,3.54233,2823.0,2822.6,3.54281]
["bitfinex","ETHUSD",1740354379729,2.75159062,2823.4,2822.4,10.25671]
["bitfinex","ETHUSD",1740354379730,1.81349233,2823.9,2822.7,1.667581]
["bitfinex","ETHUSD",1740354379883,3.54158,2823.6,2823.1,3.5422]
["bitfinex","ETHUSD",1740354380084,3.54177,2823.5,2822.9,3.54235]
["bitfinex","ETHUSD",1740354380291,3.54183,2823.4,2823.0,0.354235]
["bitfinex","ETHUSD",1740354380492,3.54214,2823.2,2822.7,7.057581]
["bitfinex","ETHUSD",1740354380679,2.02748361,2823.6,2822.7,7.057581]
["bitfinex","ETHUSD",1740354380903,5.56909361,2823.6,2822.8,3.54258]
["bitfinex","ETHUSD",1740354381079,3.54183,2823.4,2822.9,3.54238]
["bitfinex","ETHUSD",1740354381621,3.54183,2823.4,2823.0,3.54232]
["bitfinex","ETHUSD",1740354381966,5.56909361,2823.6,2823.0,3.54232]
["bitfinex","ETHUSD",1740354382094,3.54171,2823.5,2823.0,3.54232]
["bitfinex","ETHUSD",1740354382278,2.02748361,2823.6,2823.0,3.54224]
["bitfinex","ETHUSD",1740354382476,3.70918361,2823.6,2823.2,3.54207]
["bitfinex","ETHUSD",1740354382808,4.796,2823.9,2823.3,3.54186]
["bitfinex","ETHUSD",1740354383125,4.796,2823.9,2823.1,1.2797]
["bitfinex","ETHUSD",1740354383126,3.5418,2823.5,2823.2,5.39]
["bitfinex","ETHUSD",1740354383494,3.54188,2823.4,2823.2,5.39]
["bitfinex","ETHUSD",1740354383695,3.54173,2823.5,2823.2,5.39]
["bitfinex","ETHUSD",1740354383927,4.87061,2823.4,2823.2,5.39]
["bitfinex","ETHUSD",1740354384488,1.3287,2823.4,2823.2,5.39]
["bitfinex","ETHUSD",1740354384784,8.58770596,2823.7,2823.2,9.825277]
["bitfinex","ETHUSD",1740354385203,3.5416,2823.6,2823.2,6.283217]
["bitfinex","ETHUSD",1740354385379,8.58759596,2823.7,2823.2,9.825287]
["bitfinex","ETHUSD",1740354385583,12.12915596,2823.7,2823.2,9.825287]
["bitfinex","ETHUSD",1740354385925,3.54163,2823.6,2823.2,6.283217]
["bitfinex","ETHUSD",1740354386133,8.58759596,2823.7,2823.2,6.283217]
["bitfinex","ETHUSD",1740354386298,0.71743596,2823.7,2823.3,2.2873407]
["bitfinex","ETHUSD",1740354386635,0.71743596,2823.7,2823.4,3.54176]
["bitfinex","ETHUSD",1740354387235,0.71743596,2823.7,2823.3,5.8292807]
["bitfinex","ETHUSD",1740354388430,3.54163,2823.6,2823.3,2.2873407]
["bitfinex","ETHUSD",1740354388587,4.7439,2823.5,2823.2,5.39]
["bitfinex","ETHUSD",1740354388788,3.54195,2823.3,2823.2,5.39]
["bitfinex","ETHUSD",1740354389080,0.71743596,2823.7,2823.1,1.2323]
["bitfinex","ETHUSD",1740354389605,3.54172,2823.5,2823.1,1.2323]
["bitfinex","ETHUSD",1740354389809,3.54192,2823.4,2822.9,4.78327]
["bitfinex","ETHUSD",1740354390101,5.46099596,2823.7,2823.2,3.54207]
["bitfinex","ETHUSD",1740354390402,0.71743596,2823.7,2823.4,3.54174]
["bitfinex","ETHUSD",1740354391395,0.71743596,2823.7,2823.5,3.54169]
["bitfinex","ETHUSD",1740354391595,3.80510253,2823.9,2823.5,3.54169]
["bitfinex","ETHUSD",1740354391956,0.26390253,2823.9,2823.5,4.375243]
["bitfinex","ETHUSD",1740354392548,0.70161619,2823.8,2823.5,4.375243]
["bitfinex","ETHUSD",1740354393556,0.70161619,2823.8,2823.5,0.833553]
["bitfinex","ETHUSD",1740354393756,0.70161619,2823.8,2823.3,8.33589]
["bitfinex","ETHUSD",1740354393968,0.70161619,2823.8,2823.4,3.54181]
["bitfinex","ETHUSD",1740354394167,0.70161619,2823.8,2823.5,3.54168]
["bitfinex","ETHUSD",1740354394572,0.26390253,2823.9,2823.6,1.1531]
["bitfinex","ETHUSD",1740354394900,3.54145,2823.7,2823.6,1.1531]
["bitfinex","ETHUSD",1740354395099,3.5414,2823.8,2823.6,1.1531]
["bitfinex","ETHUSD",1740354395403,3.54165,2823.6,2823.4,1.1531]
["bitfinex","ETHUSD",1740354395608,4.71282,2823.8,2823.2,1.1531]
["bitfinex","ETHUSD",1740354395785,0.26390253,2823.9,2823.2,2.2509517]
["bitfinex","ETHUSD",1740354395993,3.80515253,2823.9,2823.5,3.54168]
["bitfinex","ETHUSD",1740354396188,3.54169,2823.6,2823.2,1.1531]
["bitfinex","ETHUSD",1740354396376,0.26390253,2823.9,2823.1,5.39]
["bitfinex","ETHUSD",1740354396377,3.5418,2823.5,2823.1,5.39]
["bitfinex","ETHUSD",1740354396699,3.5419,2823.4,2823.1,5.39]
["bitfinex","ETHUSD",1740354397206,3.5418,2823.5,2823.1,5.39]
["bitfinex","ETHUSD",1740354397412,3.54205,2823.3,2823.1,5.39]
["bitfinex","ETHUSD",1740354397573,3.54205,2823.3,2822.8,4.69565]
["bitfinex","ETHUSD",1740354397760,3.54239,2823.0,2822.8,1.1531]
["bitfinex","ETHUSD",1740354397963,3.54239,2823.0,2822.7,5.39]
["bitfinex","ETHUSD",1740354398179,3.54212,2823.2,2822.7,5.39]
["bitfinex","ETHUSD",1740354398379,3.54212,2823.2,2822.7,8.93269]
["bitfinex","ETHUSD",1740354398668,0.71691123,2823.2,2822.8,3.54246]
["bitfinex","ETHUSD",1740354399011,9.83544062,2823.4,2822.8,3.54246]
["bitfinex","ETHUSD",1740354399308,4.71311,2823.5,2823.0,1.1339]
["bitfinex","ETHUSD",1740354400208,4.25036792,2823.4,2823.0,1.1339]
["bitfinex","ETHUSD",1740354401006,4.7131,2823.5,2823.0,1.1339]
["bitfinex","ETHUSD",1740354401214,0.286,2823.8,2823.1,1.1907]
["bitfinex","ETHUSD",1740354401215,0.71180209,2823.8,2823.1,1.1907]
["bitfinex","ETHUSD",1740354401375,0.26390253,2823.9,2823.6,1.1907]
["bitfinex","ETHUSD",1740354401578,3.80516253,2823.9,2823.4,1.2006]
["bitfinex","ETHUSD",1740354401813,3.54132,2823.8,2823.4,1.2006]
["bitfinex","ETHUSD",1740354401966,0.26390253,2823.9,2823.4,1.2006]
["bitfinex","ETHUSD",1740354402172,0.26390253,2823.9,2823.4,4.74236]
["bitfinex","ETHUSD",1740354402574,0.26390253,2823.9,2823.4,1.2006]
["bitfinex","ETHUSD",1740354402984,3.54151,2823.7,2823.2,1.2006]
["bitfinex","ETHUSD",1740354403173,0.26390253,2823.9,2823.5,3.54169]
["bitfinex","ETHUSD",1740354403815,0.26390253,2823.9,2823.4,3.54182]
["bitfinex","ETHUSD",1740354404545,3.80510253,2823.9,2823.3,3.5419]
["bitfinex","ETHUSD",1740354404665,0.26390253,2823.9,2823.4,3.5418]
["bitfinex","ETHUSD",1740354405268,0.26390253,2823.9,2823.5,3.54162]
["bitfinex","ETHUSD",1740354405483,0.26390253,2823.9,2823.6,1.492262]
["bitfinex","ETHUSD",1740354406284,6.29241062,2824.2,2823.6,1.492262]
["bitfinex","ETHUSD",1740354406486,3.54082,2824.2,2823.6,5.033772]
["bitfinex","ETHUSD",1740354406684,0.72398157,2824.1,2823.6,1.492262]
["bitfinex","ETHUSD",1740354406994,1.1963,2824.3,2823.6,1.1381]
["bitfinex","ETHUSD",1740354407199,3.94789062,2824.5,2823.6,1.1381]
["bitfinex","ETHUSD",1740354407505,3.54057,2824.4,2823.7,3.54144]
["bitfinex","ETHUSD",1740354407671,7.08125,2824.4,2823.7,3.54144]
["bitfinex","ETHUSD",1740354407870,3.54071,2824.3,2823.7,3.54144]
["bitfinex","ETHUSD",1740354408107,3.54071,2824.3,2823.8,0.822102]
["bitfinex","ETHUSD",1740354408327,4.25773772,2824.3,2823.8,0.822102]
["bitfinex","ETHUSD",1740354408727,0.71702772,2824.3,2823.8,0.822102]
["bitfinex","ETHUSD",1740354408937,0.71702772,2824.3,2823.8,4.363352]
["bitfinex","ETHUSD",1740354409337,4.25772772,2824.3,2823.8,0.822102]
["bitfinex","ETHUSD",1740354410032,0.25999793,2824.2,2823.8,0.822102]
["bitfinex","ETHUSD",1740354410444,0.25999793,2824.2,2823.8,4.363392]
["bitfinex","ETHUSD",1740354410622,0.25999793,2824.2,2823.9,0.7904832]
["bitfinex","ETHUSD",1740354413197,3.80088793,2824.2,2823.6,4.67967]
["bitfinex","ETHUSD",1740354413398,4.74318,2824.0,2823.4,3.0]
["bitfinex","ETHUSD",1740354413725,3.5414,2823.8,2823.4,3.0]
["bitfinex","ETHUSD",1740354413929,3.54132,2823.8,2823.5,0.95828]
["bitfinex","ETHUSD",1740354414102,3.54132,2823.9,2823.4,3.0]
["bitfinex","ETHUSD",1740354414299,4.74318,2824.0,2823.4,6.54175]
["bitfinex","ETHUSD",1740354414500,4.74318,2824.0,2823.4,3.0]
["bitfinex","ETHUSD",1740354414697,3.54124,2823.9,2823.4,3.0]
["bitfinex","ETHUSD",1740354415310,3.54138,2823.8,2823.4,3.0]
["bitfinex","ETHUSD",1740354415496,3.54153,2823.7,2823.4,3.0]
["bitfinex","ETHUSD",1740354416054,3.54182,2823.4,2823.3,5.39]
["bitfinex","ETHUSD",1740354416751,3.54194,2823.4,2822.8,1.1592]
["bitfinex","ETHUSD",1740354416955,4.70563,2823.5,2822.9,6.54244]
["bitfinex","ETHUSD",1740354417408,8.24742,2823.5,2822.9,6.54244]
["bitfinex","ETHUSD",1740354417613,4.70563,2823.5,2822.9,6.54244]
["bitfinex","ETHUSD",1740354417826,3.54183,2823.4,2822.9,6.54244]
["bitfinex","ETHUSD",1740354418266,4.70563,2823.5,2822.9,6.54244]
["bitfinex","ETHUSD",1740354418614,3.54196,2823.3,2822.9,3.0]
["bitfinex","ETHUSD",1740354418814,3.54196,2823.3,2822.8,2.11412]
["bitfinex","ETHUSD",1740354418815,3.5422,2823.1,2822.8,1.1592]
["bitfinex","ETHUSD",1740354419051,3.5422,2823.1,2822.7,3.0]
["bitfinex","ETHUSD",1740354419967,3.5422,2823.1,2822.5,1.1719]
["bitfinex","ETHUSD",1740354419968,0.708424,2823.1,2822.5,1.1719]
["bitfinex","ETHUSD",1740354420165,3.54272,2822.7,2822.3,5.39]
["bitfinex","ETHUSD",1740354420469,3.54272,2822.7,2822.4,3.0]
["bitfinex","ETHUSD",1740354420770,3.54283,2822.6,2822.4,3.0]
["bitfinex","ETHUSD",1740354421360,3.54308,2822.4,2822.0,5.39]
["bitfinex","ETHUSD",1740354422047,3.54296,2822.5,2822.0,8.93358]
["bitfinex","ETHUSD",1740354422245,3.54296,2822.5,2822.0,10.303626]
["bitfinex","ETHUSD",1740354422444,3.88319062,2823.0,2822.0,6.760046]
["bitfinex","ETHUSD",1740354422644,0.725047,2823.0,2822.2,3.0]
["bitfinex","ETHUSD",1740354422844,0.725047,2823.0,2822.7,1.2486]
["bitfinex","ETHUSD",1740354423049,0.725047,2823.0,2822.7,4.79129]
["bitfinex","ETHUSD",1740354423250,1.46004942,2823.2,2822.7,4.79129]
["bitfinex","ETHUSD",1740354423463,0.26374942,2823.2,2823.0,3.54225]
["bitfinex","ETHUSD",1740354423664,0.70049319,2823.6,2823.1,3.54211]
["bitfinex","ETHUSD",1740354423967,3.54107,2824.0,2823.4,3.54179]
["bitfinex","ETHUSD",1740354424318,0.7002803,2824.1,2823.6,3.54151]
["bitfinex","ETHUSD",1740354424574,2.75159062,2824.4,2823.7,3.54135]
["bitfinex","ETHUSD",1740354424575,3.54078,2824.3,2823.7,3.54135]
["bitfinex","ETHUSD",1740354424761,2.75159062,2824.4,2823.6,0.354151]
["bitfinex","ETHUSD",1740354425061,0.26771457,2824.0,2823.4,3.54176]
["bitfinex","ETHUSD",1740354425229,3.80878457,2824.0,2823.4,7.08352]
["bitfinex","ETHUSD",1740354425557,3.80878457,2824.0,2823.5,3.54169]
["bitfinex","ETHUSD",1740354425962,0.26771457,2824.0,2823.2,4.78248]
["bitfinex","ETHUSD",1740354426269,3.54159,2823.6,2823.2,1.2405]
["bitfinex","ETHUSD",1740354427320,1.1963,2823.9,2823.2,1.2405]
["bitfinex","ETHUSD",1740354427520,3.54154,2823.7,2823.2,1.2405]
["bitfinex","ETHUSD",1740354428364,3.54154,2823.7,2823.2,4.78257]
["bitfinex","ETHUSD",1740354428563,3.54154,2823.7,2823.2,1.2405]
["bitfinex","ETHUSD",1740354428857,3.54154,2823.7,2823.2,6.099823]
["bitfinex","ETHUSD",1740354429434,3.54154,2823.7,2823.2,2.557763]
["bitfinex","ETHUSD",1740354430971,7.08306,2823.7,2823.2,2.557763]
["bitfinex","ETHUSD",1740354431576,3.54152,2823.7,2823.2,2.557763]
["bitfinex","ETHUSD",1740354431879,3.80881457,2824.0,2823.2,2.557763]
["bitfinex","ETHUSD",1740354432066,3.80881457,2824.0,2823.3,0.2557763]
["bitfinex","ETHUSD",1740354432374,3.80881457,2824.0,2823.5,3.54162]
["bitfinex","ETHUSD",1740354432874,3.80881457,2824.0,2823.5,3.54161]
["bitfinex","ETHUSD",1740354433875,3.80881457,2824.0,2823.5,7.08324]
["bitfinex","ETHUSD",1740354434621,3.80881457,2824.0,2823.5,3.54161]
["bitfinex","ETHUSD",1740354434882,3.80881457,2824.0,2823.5,7.0832]
["bitfinex","ETHUSD",1740354435376,0.69474998,2823.9,2823.6,3.54157]
["bitfinex","ETHUSD",1740354436282,0.26771457,2824.0,2823.6,3.54157]
["bitfinex","ETHUSD",1740354436489,0.26771457,2824.0,2823.7,1.1321]
["bitfinex","ETHUSD",1740354437149,0.26771457,2824.0,2823.9,3.5412]
["bitfinex","ETHUSD",1740354438390,0.70723987,2824.5,2824.0,3.54096]
["bitfinex","ETHUSD",1740354438595,3.5404,2824.6,2824.2,1.1321]
["bitfinex","ETHUSD",1740354439363,3.54019,2824.7,2824.2,4.67291]
["bitfinex","ETHUSD",1740354439672,4.259573,2824.6,2824.2,1.953479]
["bitfinex","ETHUSD",1740354439872,0.719233,2824.6,2824.2,1.953479]
["bitfinex","ETHUSD",1740354440071,3.54045,2824.5,2824.2,1.953479]
["bitfinex","ETHUSD",1740354440270,4.259553,2824.6,2824.2,1.953479]
["bitfinex","ETHUSD",1740354441294,0.26361823,2824.3,2824.2,1.953479]
["bitfinex","ETHUSD",1740354441809,2.75159062,2824.9,2824.2,1.953479]
["bitfinex","ETHUSD",1740354441810,3.54004,2824.9,2824.2,1.953479]
["bitfinex","ETHUSD",1740354441958,3.5399,2825.0,2824.5,3.54038]
["bitfinex","ETHUSD",1740354442798,0.26739252,2824.7,2824.4,3.54056]
["bitfinex","ETHUSD",1740354443803,1.166,2825.3,2824.7,3.54011]
["bitfinex","ETHUSD",1740354444095,3.53951,2825.3,2824.8,3.54004]
["bitfinex","ETHUSD",1740354444461,3.53951,2825.3,2824.7,3.54017]
["bitfinex","ETHUSD",1740354444462,0.72155989,2825.1,2824.7,3.54017]
["bitfinex","ETHUSD",1740354444685,0.72155989,2825.1,2824.8,0.821259]
["bitfinex","ETHUSD",1740354444902,3.53958,2825.2,2824.8,0.821259]
["bitfinex","ETHUSD",1740354445199,0.25954446,2825.0,2824.8,0.821259]
["bitfinex","ETHUSD",1740354446789,1.41364446,2825.0,2824.4,5.39]
["bitfinex","ETHUSD",1740354447131,3.5402,2824.7,2824.4,5.39]
["bitfinex","ETHUSD",1740354447331,3.5402,2824.7,2824.3,1.3580479]
["bitfinex","ETHUSD",1740354447820,3.53994,2824.9,2824.4,3.54048]
["bitfinex","ETHUSD",1740354448022,2.13541717,2825.0,2824.5,0.84391079]
["bitfinex","ETHUSD",1740354448230,0.98131717,2825.0,2824.5,0.84391079]
["bitfinex","ETHUSD",1740354448738,4.52115717,2825.0,2824.5,0.84391079]
["bitfinex","ETHUSD",1740354448890,4.52115717,2825.0,2824.5,4.38435079]
["bitfinex","ETHUSD",1740354453945,0.25954446,2825.0,2824.6,3.54027]
["bitfinex","ETHUSD",1740354454154,3.79938446,2825.0,2824.5,4.38435079]
["bitfinex","ETHUSD",1740354456211,3.79938446,2825.0,2824.5,3.54044]
["bitfinex","ETHUSD",1740354457253,3.79938446,2825.0,2824.5,3.54039]
["bitfinex","ETHUSD",1740354457754,3.53995,2824.9,2824.5,3.54039]
["bitfinex","ETHUSD",1740354458865,0.25954446,2825.0,2824.6,3.54031]
["bitfinex","ETHUSD",1740354459073,0.25954446,2825.0,2824.6,3.54023]
["bitfinex","ETHUSD",1740354459372,0.25954446,2825.0,2824.3,1.3580479]
["bitfinex","ETHUSD",1740354459522,3.53996,2824.9,2824.4,4.29742269]
["bitfinex","ETHUSD",1740354459721,0.25954446,2825.0,2824.6,3.54026]
["bitfinex","ETHUSD",1740354460728,3.79946446,2825.0,2824.5,1.1838]
["bitfinex","ETHUSD",1740354460941,3.79946446,2825.0,2824.5,4.72422]
["bitfinex","ETHUSD",1740354461277,3.54001,2824.9,2824.5,1.1838]
["bitfinex","ETHUSD",1740354461440,3.54014,2824.8,2824.5,1.1838]
["bitfinex","ETHUSD",1740354462690,3.53995,2824.9,2824.5,5.64596506]
["bitfinex","ETHUSD",1740354463576,3.79943446,2825.0,2824.5,5.64596506]
["bitfinex","ETHUSD",1740354464075,0.25954446,2825.0,2824.5,5.64596506]
["bitfinex","ETHUSD",1740354464248,0.25954446,2825.0,2824.5,5.64588506]
["bitfinex","ETHUSD",1740354464456,0.25954446,2825.0,2824.6,3.54029]
["bitfinex","ETHUSD",1740354465282,0.25954446,2825.0,2824.5,5.64588506]
["bitfinex","ETHUSD",1740354465283,3.54,2824.9,2824.5,2.10553506]
["bitfinex","ETHUSD",1740354465485,3.54013,2824.8,2824.5,2.10553506]
["bitfinex","ETHUSD",1740354465969,3.54,2824.9,2824.5,2.10553506]
["bitfinex","ETHUSD",1740354466356,3.54025,2824.7,2824.4,0.75694269]
["bitfinex","ETHUSD",1740354467591,3.54025,2824.7,2824.5,0.11083185]
["bitfinex","ETHUSD",1740354467881,3.54032,2824.6,2824.5,0.11083185]
["bitfinex","ETHUSD",1740354468490,3.54025,2824.7,2824.0,6.8285637]
["bitfinex","ETHUSD",1740354468707,3.54077,2824.3,2824.0,6.8285637]
["bitfinex","ETHUSD",1740354468994,3.54057,2824.4,2824.0,6.8285637]
["bitfinex","ETHUSD",1740354469294,3.54045,2824.5,2824.0,11.76067107]
["bitfinex","ETHUSD",1740354469488,3.54028,2824.7,2824.0,11.76066107]
["bitfinex","ETHUSD",1740354469794,7.08057,2824.7,2824.2,3.54081]
["bitfinex","ETHUSD",1740354469991,3.54032,2824.6,2824.2,3.54081]
["bitfinex","ETHUSD",1740354470189,3.54032,2824.6,2824.1,3.54093]
["bitfinex","ETHUSD",1740354470351,3.54032,2824.6,2824.1,5.07108911]
["bitfinex","ETHUSD",1740354470690,3.54032,2824.6,2824.3,0.11083856]
["bitfinex","ETHUSD",1740354471065,3.54028,2824.7,2824.3,0.11083856]
["bitfinex","ETHUSD",1740354471478,3.54033,2824.6,2824.3,0.11083856]
["bitfinex","ETHUSD",1740354471790,3.54028,2824.7,2824.3,0.11083856]
["bitfinex","ETHUSD",1740354472089,1.1335,2824.9,2824.4,3.54054]
["bitfinex","ETHUSD",1740354472291,0.25954446,2825.0,2824.4,1.30023856]
["bitfinex","ETHUSD",1740354472450,0.25954446,2825.0,2824.7,3.54011]
["bitfinex","ETHUSD",1740354473161,0.25954446,2825.0,2824.8,3.54005]
["bitfinex","ETHUSD",1740354473986,0.25954446,2825.0,2824.7,3.54011]
["bitfinex","ETHUSD",1740354474191,4.2341071,2825.2,2824.7,3.54011]
["bitfinex","ETHUSD",1740354474192,3.53928,2825.5,2824.9,1.1894]
["bitfinex","ETHUSD",1740354474491,3.53945,2825.3,2824.9,4.72934]
["bitfinex","ETHUSD",1740354475711,3.53944,2825.3,2824.9,1.1894]
["bitfinex","ETHUSD",1740354476218,0.26066459,2825.2,2824.9,1.1894]
["bitfinex","ETHUSD",1740354476512,0.26066459,2825.2,2825.0,0.110815]
["bitfinex","ETHUSD",1740354477172,4.26097851,2825.4,2825.0,0.110815]
["bitfinex","ETHUSD",1740354478374,4.26097851,2825.4,2825.1,0.110815]
["bitfinex","ETHUSD",1740354479011,3.53929,2825.5,2825.1,3.650505]
["bitfinex","ETHUSD",1740354479211,3.53932,2825.4,2825.1,0.110815]
["bitfinex","ETHUSD",1740354479815,4.26323351,2825.5,2825.1,0.110815]
["bitfinex","ETHUSD",1740354480187,4.26323351,2825.5,2825.2,0.110815]
["bitfinex","ETHUSD",1740354480807,0.72404351,2825.5,2825.2,3.650305]
["bitfinex","ETHUSD",1740354481212,0.26710098,2825.4,2825.2,3.650305]
["bitfinex","ETHUSD",1740354481712,0.26710098,2825.4,2825.3,1.1865]
["bitfinex","ETHUSD",1740354481911,3.5388,2825.9,2825.4,3.53931]
["bitfinex","ETHUSD",1740354482110,3.86899062,2826.0,2825.3,1.297315]
["bitfinex","ETHUSD",1740354482414,4.65572,2826.2,2825.6,3.539]
["bitfinex","ETHUSD",1740354482582,3.53847,2826.1,2825.7,1.1865]
["bitfinex","ETHUSD",1740354483835,3.53847,2826.1,2825.7,1.65905]
["bitfinex","ETHUSD",1740354484987,3.53847,2826.1,2825.7,1.1865]
["bitfinex","ETHUSD",1740354486525,3.53863,2826.0,2825.7,1.1865]
["bitfinex","ETHUSD",1740354487428,3.53847,2826.1,2825.7,1.1865]
["bitfinex","ETHUSD",1740354487904,3.53847,2826.1,2825.7,4.72541]
["bitfinex","ETHUSD",1740354488106,3.53847,2826.1,2825.8,0.11078753]
["bitfinex","ETHUSD",1740354488414,4.24199795,2826.2,2825.8,0.11078753]
["bitfinex","ETHUSD",1740354488732,4.24199795,2826.2,2825.8,0.59440728]
["bitfinex","ETHUSD",1740354489284,4.24199795,2826.2,2825.8,0.48361975]
["bitfinex","ETHUSD",1740354490306,0.70367795,2826.2,2825.8,4.02235975]
["bitfinex","ETHUSD",1740354490700,4.24207795,2826.2,2825.8,0.48361975]
["bitfinex","ETHUSD",1740354491029,3.53847,2826.1,2825.8,0.48361975]
["bitfinex","ETHUSD",1740354491228,3.53892,2825.8,2825.5,1.2163]
["bitfinex","ETHUSD",1740354491741,3.53894,2825.7,2825.4,5.61157095]
["bitfinex","ETHUSD",1740354492505,3.53894,2825.7,2825.6,0.1107929]
["bitfinex","ETHUSD",1740354492743,6.29036062,2825.9,2825.6,0.1107929]
["bitfinex","ETHUSD",1740354492948,3.53877,2825.9,2825.6,0.1107929]
["bitfinex","ETHUSD",1740354494040,3.53877,2825.9,2825.7,0.1107929]
["bitfinex","ETHUSD",1740354494548,3.53882,2825.8,2825.7,0.1107929]
["bitfinex","ETHUSD",1740354495345,0.69670648,2826.0,2825.4,5.39]
["bitfinex","ETHUSD",1740354495547,7.44381062,2826.2,2825.7,4.71753]
["bitfinex","ETHUSD",1740354495732,6.28991062,2826.2,2825.7,4.71753]
["bitfinex","ETHUSD",1740354495917,3.0,2826.2,2825.8,3.53881]
["bitfinex","ETHUSD",1740354497254,3.0,2826.2,2825.9,0.11078046]
["bitfinex","ETHUSD",1740354497416,6.53832,2826.2,2825.9,0.11078046]
["bitfinex","ETHUSD",1740354498112,3.0,2826.2,2825.9,0.11078046]
["bitfinex","ETHUSD",1740354498445,6.53832,2826.2,2825.7,4.71753]
["bitfinex","ETHUSD",1740354498666,6.53832,2826.2,2825.7,5.609255]
["bitfinex","ETHUSD",1740354499025,3.53845,2826.1,2825.7,5.609255]
["bitfinex","ETHUSD",1740354499471,3.53845,2826.1,2825.8,0.11078409]
["bitfinex","ETHUSD",1740354500965,3.53845,2826.1,2825.7,5.609255]
["bitfinex","ETHUSD",1740354502974,3.53845,2826.1,2825.8,0.17725473]
["bitfinex","ETHUSD",1740354503977,6.53832,2826.2,2825.8,0.7559057]
["bitfinex","ETHUSD",1740354504536,4.23915075,2826.3,2825.8,0.7559057]
["bitfinex","ETHUSD",1740354504736,3.0,2826.2,2825.8,4.2946257]
["bitfinex","ETHUSD",1740354504937,3.0,2826.2,2825.9,0.11078304]
["bitfinex","ETHUSD",1740354505165,3.70096075,2826.3,2825.9,3.64941304]
["bitfinex","ETHUSD",1740354505375,3.70096075,2826.3,2825.9,4.54396544]
["bitfinex","ETHUSD",1740354505578,3.80903996,2826.4,2825.9,4.54396544]
["bitfinex","ETHUSD",1740354506337,4.50326479,2826.4,2826.0,0.11078304]
["bitfinex","ETHUSD",1740354506545,3.53825,2826.3,2826.0,0.11078304]
["bitfinex","ETHUSD",1740354507479,4.50326479,2826.4,2826.1,0.11078304]
["bitfinex","ETHUSD",1740354508295,3.5382,2826.3,2826.1,0.11078304]
["bitfinex","ETHUSD",1740354508895,3.5382,2826.3,2825.9,0.8945524]
["bitfinex","ETHUSD",1740354509189,0.96519479,2826.4,2825.9,4.4332124]
["bitfinex","ETHUSD",1740354509190,4.50327479,2826.4,2825.9,4.4332124]
["bitfinex","ETHUSD",1740354509385,3.53824,2826.3,2826.0,0.85506734]
["bitfinex","ETHUSD",1740354509688,3.53824,2826.3,2825.8,4.11745097]
["bitfinex","ETHUSD",1740354509889,4.50326479,2826.4,2825.8,4.11745097]
["bitfinex","ETHUSD",1740354510047,4.50326479,2826.4,2825.8,9.50745097]
["bitfinex","ETHUSD",1740354510244,4.50326479,2826.4,2825.9,3.53862]
["bitfinex","ETHUSD",1740354510491,4.50326479,2826.4,2826.0,1.3046071]
["bitfinex","ETHUSD",1740354511182,4.23229483,2826.4,2826.0,1.3046071]
["bitfinex","ETHUSD",1740354511493,4.23229483,2826.4,2826.1,0.7613]
["bitfinex","ETHUSD",1740354511661,0.69422483,2826.4,2826.1,0.7613]
["bitfinex","ETHUSD",1740354511862,0.69422483,2826.4,2826.1,1.04933318]
["bitfinex","ETHUSD",1740354512064,4.23231483,2826.4,2826.1,1.04933318]
["bitfinex","ETHUSD",1740354512867,3.0,2826.5,2826.2,3.53826]
["bitfinex","ETHUSD",1740354513066,3.53759,2826.8,2826.3,3.53815]
["bitfinex","ETHUSD",1740354513266,2.75159062,2827.3,2826.8,3.5375]
["bitfinex","ETHUSD",1740354513610,0.70178671,2827.2,2826.9,0.7531]
["bitfinex","ETHUSD",1740354514096,3.5377,2826.7,2826.4,0.7531]
["bitfinex","ETHUSD",1740354514593,2.75159062,2827.0,2826.4,1.50814612]
["bitfinex","ETHUSD",1740354514817,4.23887671,2827.2,2826.5,3.53783]
["bitfinex","ETHUSD",1740354514983,4.23887671,2827.2,2826.7,3.53761]
["bitfinex","ETHUSD",1740354515301,0.70178671,2827.2,2826.7,8.92758]
["bitfinex","ETHUSD",1740354515498,0.70178671,2827.2,2826.8,0.974918]
["bitfinex","ETHUSD",1740354515667,3.53725,2827.1,2826.7,5.39]
["bitfinex","ETHUSD",1740354515871,10.52769733,2827.2,2826.7,5.39]
["bitfinex","ETHUSD",1740354516073,3.45337733,2827.2,2826.8,0.11074571]
["bitfinex","ETHUSD",1740354516604,3.53737,2827.0,2826.8,0.11074571]
["bitfinex","ETHUSD",1740354516807,3.53744,2826.9,2826.8,0.11074571]
["bitfinex","ETHUSD",1740354516957,0.70178671,2827.2,2826.9,0.8047]
["bitfinex","ETHUSD",1740354517292,3.53689,2827.4,2826.9,4.34212]
["bitfinex","ETHUSD",1740354517873,3.53689,2827.4,2827.0,0.28792452]
["bitfinex","ETHUSD",1740354518672,4.23830366,2827.4,2827.0,0.28792452]
["bitfinex","ETHUSD",1740354519074,0.70141366,2827.4,2827.0,0.28792452]
["bitfinex","ETHUSD",1740354519407,0.45718053,2828.5,2827.2,0.8047]
["bitfinex","ETHUSD",1740354519706,3.71284191,2827.9,2827.4,0.8047]
["bitfinex","ETHUSD",1740354520265,4.26008215,2827.9,2827.4,0.8047]
["bitfinex","ETHUSD",1740354520600,3.53645,2827.7,2827.4,0.8047]
["bitfinex","ETHUSD",1740354520915,3.53645,2827.7,2827.2,5.39]
["bitfinex","ETHUSD",1740354520916,3.53694,2827.3,2827.2,5.39]
["bitfinex","ETHUSD",1740354521130,3.53706,2827.2,2827.1,0.75092897]
["bitfinex","ETHUSD",1740354521341,3.53728,2827.1,2826.9,5.61144646]
["bitfinex","ETHUSD",1740354521692,3.53706,2827.2,2826.9,6.32200361]
["bitfinex","ETHUSD",1740354521892,6.28854062,2827.3,2826.9,6.32200361]
["bitfinex","ETHUSD",1740354522933,6.28854062,2827.3,2827.0,0.28792551]
["bitfinex","ETHUSD",1740354523294,3.53689,2827.4,2827.0,0.28792551]
["bitfinex","ETHUSD",1740354523493,3.53669,2827.5,2827.0,0.28792551]
["bitfinex","ETHUSD",1740354523730,3.53717,2827.2,2827.0,0.28792551]
["bitfinex","ETHUSD",1740354524040,7.07434,2827.2,2827.0,0.28792551]
["bitfinex","ETHUSD",1740354524400,3.53719,2827.1,2827.0,0.28792551]
["bitfinex","ETHUSD",1740354524597,3.53719,2827.1,2826.9,5.39]
["bitfinex","ETHUSD",1740354524829,4.24122136,2827.3,2826.9,6.07269346]
["bitfinex","ETHUSD",1740354525547,3.53708,2827.2,2826.9,6.07269346]
["bitfinex","ETHUSD",1740354526405,3.53708,2827.2,2827.0,0.11074204]
["bitfinex","ETHUSD",1740354527619,3.53708,2827.2,2827.1,0.11074204]
["bitfinex","ETHUSD",1740354530006,6.28867062,2827.2,2827.1,0.11074204]
["bitfinex","ETHUSD",1740354530231,7.34210742,2827.2,2827.1,0.11074204]
["bitfinex","ETHUSD",1740354532453,7.34210742,2827.2,2826.6,0.7684]
["bitfinex","ETHUSD",1740354532454,3.53751,2826.9,2826.6,0.7684]
["bitfinex","ETHUSD",1740354533749,3.53751,2826.9,2826.7,0.28796211]
["bitfinex","ETHUSD",1740354533934,3.53735,2827.0,2826.7,0.28796211]
["bitfinex","ETHUSD",1740354534107,3.53756,2826.8,2826.7,0.28796211]
["bitfinex","ETHUSD",1740354539149,3.92316934,2826.8,2826.7,0.28796211]
["bitfinex","ETHUSD",1740354540891,3.92316934,2826.8,2826.7,0.11075466]
["bitfinex","ETHUSD",1740354541586,4.6339361,2826.8,2826.7,0.11075466]
["bitfinex","ETHUSD",1740354544284,7.6339361,2826.8,2826.7,0.11075466]
["bitfinex","ETHUSD",1740354545180,3.0,2826.7,2826.2,5.39]
["bitfinex","ETHUSD",1740354545384,3.53832,2826.2,2826.1,0.7826]
["bitfinex","ETHUSD",1740354546097,3.46235738,2826.8,2826.1,0.7826]
["bitfinex","ETHUSD",1740354546420,3.53727,2827.1,2826.6,0.8084]
["bitfinex","ETHUSD",1740354546988,3.53732,2827.0,2826.6,0.8084]
["bitfinex","ETHUSD",1740354547187,3.53732,2827.0,2826.6,1.596838]
["bitfinex","ETHUSD",1740354547816,4.25572495,2827.0,2826.6,1.596838]
["bitfinex","ETHUSD",1740354548920,4.25572495,2827.0,2826.7,0.28802197]
["bitfinex","ETHUSD",1740354550244,3.0,2827.1,2826.7,3.82564197]
["bitfinex","ETHUSD",1740354550446,3.01455825,2827.2,2826.8,0.7968]
["bitfinex","ETHUSD",1740354550592,3.53731,2827.0,2826.8,0.7968]
["bitfinex","ETHUSD",1740354550791,6.28903062,2826.9,2826.8,0.11077768]
["bitfinex","ETHUSD",1740354552431,3.53744,2826.9,2826.8,0.11077768]
["bitfinex","ETHUSD",1740354552622,2.75159062,2827.1,2826.9,0.7968]
["bitfinex","ETHUSD",1740354552940,6.28884062,2827.1,2826.9,0.7968]
["bitfinex","ETHUSD",1740354553738,9.28884062,2827.1,2827.0,0.11077768]
["bitfinex","ETHUSD",1740354557137,3.53756,2826.8,2826.7,5.39]
["bitfinex","ETHUSD",1740354557533,6.28915062,2826.8,2826.7,5.39]
["bitfinex","ETHUSD",1740354559020,6.28915062,2826.8,2826.7,5.67797702]
["bitfinex","ETHUSD",1740354560451,6.28915062,2826.8,2826.7,0.28797702]
["bitfinex","ETHUSD",1740354562549,7.27181068,2826.8,2826.7,0.28797702]
["bitfinex","ETHUSD",1740354562757,10.27181068,2826.8,2826.7,0.28797702]
["bitfinex","ETHUSD",1740354562909,10.27181068,2826.8,2826.2,0.05719045]
["bitfinex","ETHUSD",1740354562910,3.53819,2826.3,2826.2,0.05719045]
["bitfinex","ETHUSD",1740354563113,9.28978062,2826.3,2826.2,0.05719045]
["bitfinex","ETHUSD",1740354563311,10.57256668,2826.3,2826.2,0.05719045]
["bitfinex","ETHUSD",1740354563853,3.5388,2825.9,2825.6,0.8202]
["bitfinex","ETHUSD",1740354564051,7.0776,2825.9,2825.6,0.8202]
["bitfinex","ETHUSD",1740354564554,3.5388,2825.9,2825.6,0.8202]
["bitfinex","ETHUSD",1740354564964,3.53886,2825.8,2825.6,0.8202]
["bitfinex","ETHUSD",1740354565660,3.53913,2825.6,2825.4,6.1442]
["bitfinex","ETHUSD",1740354565858,3.53894,2825.7,2825.4,6.1442]
["bitfinex","ETHUSD",1740354566914,3.53919,2825.5,2825.4,6.1442]
["bitfinex","ETHUSD",1740354567322,3.53919,2825.5,2825.4,0.7542]
["bitfinex","ETHUSD",1740354567652,3.53908,2825.6,2825.4,0.7542]
["bitfinex","ETHUSD",1740354568015,3.53919,2825.5,2825.4,0.7542]
["bitfinex","ETHUSD",1740354568917,3.53919,2825.5,2825.1,1.02719555]
["bitfinex","ETHUSD",1740354569254,3.53919,2825.5,2825.1,2.02289611]
["bitfinex","ETHUSD",1740354569453,3.53903,2825.7,2825.3,3.53943]
["bitfinex","ETHUSD",1740354569655,3.53907,2825.6,2825.4,0.809]
["bitfinex","ETHUSD",1740354569860,3.53919,2825.5,2825.4,0.809]
["bitfinex","ETHUSD",1740354570230,3.53944,2825.3,2825.2,0.8087]
["bitfinex","ETHUSD",1740354570433,3.53932,2825.4,2825.2,0.8087]
["bitfinex","ETHUSD",1740354570633,3.53944,2825.3,2825.2,0.8087]
["bitfinex","ETHUSD",1740354572019,3.53994,2824.9,2824.8,5.39]
["bitfinex","ETHUSD",1740354572215,6.29153062,2824.9,2824.8,5.39]
["bitfinex","ETHUSD",1740354572858,3.54019,2824.7,2824.6,0.7928]
["bitfinex","ETHUSD",1740354573027,6.29160062,2824.9,2824.6,0.7928]
["bitfinex","ETHUSD",1740354573565,3.54007,2824.8,2824.6,0.7928]
["bitfinex","ETHUSD",1740354573720,6.29160062,2824.9,2824.6,0.7928]
["bitfinex","ETHUSD",1740354573921,3.54019,2824.7,2824.6,0.7928]
["bitfinex","ETHUSD",1740354574277,3.54044,2824.5,2824.3,5.39]
["bitfinex","ETHUSD",1740354574636,3.54057,2824.4,2824.3,5.39]
["bitfinex","ETHUSD",1740354574837,3.54057,2824.4,2824.2,0.7959]
["bitfinex","ETHUSD",1740354575025,3.54044,2824.5,2824.2,0.7959]
["bitfinex","ETHUSD",1740354575856,3.54066,2824.4,2824.2,0.7959]
["bitfinex","ETHUSD",1740354576028,3.54044,2824.5,2824.2,0.7959]
["bitfinex","ETHUSD",1740354576239,7.08096,2824.5,2824.2,0.7959]
["bitfinex","ETHUSD",1740354576639,3.54044,2824.5,2824.2,0.7959]
["bitfinex","ETHUSD",1740354576960,6.29197062,2824.6,2824.2,0.7959]
["bitfinex","ETHUSD",1740354578057,3.5405,2824.5,2824.0,3.54107]
["bitfinex","ETHUSD",1740354578251,3.5405,2824.5,2824.0,8.93107]
["bitfinex","ETHUSD",1740354578556,2.75159062,2825.5,2824.2,0.8273]
["bitfinex","ETHUSD",1740354578755,0.70984764,2825.2,2825.0,3.53976]
["bitfinex","ETHUSD",1740354578959,5.533,2826.3,2825.0,1.181276]
["bitfinex","ETHUSD",1740354579127,0.26188398,2825.6,2825.4,3.53929]
["bitfinex","ETHUSD",1740354579321,0.26188398,2825.6,2825.0,9.75704]
["bitfinex","ETHUSD",1740354579570,0.26188398,2825.6,2825.1,3.53963]
["bitfinex","ETHUSD",1740354579754,0.26188398,2825.6,2825.0,6.2173]
["bitfinex","ETHUSD",1740354579755,3.53954,2825.3,2825.0,6.2173]
["bitfinex","ETHUSD",1740354580537,6.29126062,2825.2,2825.0,5.39]
["bitfinex","ETHUSD",1740354580865,0.26188398,2825.6,2825.0,5.39]
["bitfinex","ETHUSD",1740354580866,3.53932,2825.4,2825.0,5.39]
["bitfinex","ETHUSD",1740354583891,3.53951,2825.3,2825.0,5.39]
["bitfinex","ETHUSD",1740354584199,3.53967,2825.2,2825.0,5.39]
["bitfinex","ETHUSD",1740354584368,3.53932,2825.4,2825.0,5.39]
["bitfinex","ETHUSD",1740354585296,3.53932,2825.4,2825.0,8.92979]
["bitfinex","ETHUSD",1740354586571,6.29079062,2825.5,2825.0,8.92979]
["bitfinex","ETHUSD",1740354587769,3.53938,2825.4,2825.0,5.39]
["bitfinex","ETHUSD",1740354587963,7.07878,2825.4,2825.0,5.39]
["bitfinex","ETHUSD",1740354588196,3.53938,2825.4,2825.0,5.39]
["bitfinex","ETHUSD",1740354588964,3.53969,2825.1,2825.0,5.39]
["bitfinex","ETHUSD",1740354589459,3.53958,2825.2,2825.0,5.39]
["bitfinex","ETHUSD",1740354589860,3.53969,2825.1,2825.0,5.39]
["bitfinex","ETHUSD",1740354590159,3.54014,2824.8,2824.6,5.39]
["bitfinex","ETHUSD",1740354591101,3.54019,2824.7,2824.6,5.39]
["bitfinex","ETHUSD",1740354591605,3.54052,2824.5,2824.1,0.7891]
["bitfinex","ETHUSD",1740354591905,3.54028,2824.7,2824.2,3.54079]
["bitfinex","ETHUSD",1740354592101,3.54032,2824.6,2824.1,0.7891]
["bitfinex","ETHUSD",1740354592272,3.54046,2824.5,2824.1,0.7891]
["bitfinex","ETHUSD",1740354592475,3.54063,2824.4,2824.1,0.7891]
["bitfinex","ETHUSD",1740354592674,3.54046,2824.5,2824.1,0.7891]
["bitfinex","ETHUSD",1740354592896,3.54032,2824.6,2824.1,4.32998]
["bitfinex","ETHUSD",1740354593061,3.54032,2824.6,2823.8,0.7891]
["bitfinex","ETHUSD",1740354593062,2.75159062,2824.3,2823.8,0.7891]
["bitfinex","ETHUSD",1740354593265,3.54127,2823.9,2823.7,5.39]
["bitfinex","ETHUSD",1740354593508,2.75159062,2824.0,2823.7,5.39]
["bitfinex","ETHUSD",1740354593707,6.29267062,2824.0,2823.7,5.39]
["bitfinex","ETHUSD",1740354593907,9.83381062,2824.0,2823.7,5.39]
["bitfinex","ETHUSD",1740354594113,3.5412,2823.9,2823.7,5.39]
["bitfinex","ETHUSD",1740354594411,4.17047906,2823.9,2823.7,5.39]
["bitfinex","ETHUSD",1740354594590,3.62927906,2823.9,2823.5,0.05719045]
["bitfinex","ETHUSD",1740354594789,3.54157,2823.6,2823.5,0.05719045]
["bitfinex","ETHUSD",1740354595003,3.54176,2823.5,2823.2,6.35358914]
["bitfinex","ETHUSD",1740354596416,3.54176,2823.5,2823.3,0.11087948]
["bitfinex","ETHUSD",1740354597191,3.47248703,2823.7,2823.3,0.11087948]
["bitfinex","ETHUSD",1740354597631,7.01396703,2823.7,2823.3,0.11087948]
["bitfinex","ETHUSD",1740354598092,7.27840835,2823.7,2823.3,0.11087948]
["bitfinex","ETHUSD",1740354598616,3.73692835,2823.7,2823.2,4.32827]
["bitfinex","ETHUSD",1740354599328,7.27839835,2823.7,2823.2,0.7862]
["bitfinex","ETHUSD",1740354599728,3.73692835,2823.7,2823.2,0.7862]
["bitfinex","ETHUSD",1740354599936,3.73692835,2823.7,2823.2,4.32821]
["bitfinex","ETHUSD",1740354600635,3.73692835,2823.7,2823.3,3.54191]
["bitfinex","ETHUSD",1740354600988,3.73692835,2823.7,2823.2,0.7862]
["bitfinex","ETHUSD",1740354601218,7.27837835,2823.7,2823.2,4.32827]
["bitfinex","ETHUSD",1740354601404,0.27144022,2823.9,2823.6,4.37117]
["bitfinex","ETHUSD",1740354601603,6.29230062,2824.3,2823.8,3.54132]
["bitfinex","ETHUSD",1740354601938,3.54082,2824.2,2823.6,4.37117]
["bitfinex","ETHUSD",1740354602102,0.72029236,2824.0,2823.6,4.37117]
["bitfinex","ETHUSD",1740354602303,3.0,2824.2,2823.8,3.54125]
["bitfinex","ETHUSD",1740354602621,6.54089,2824.2,2823.6,4.37106]
["bitfinex","ETHUSD",1740354602815,4.28331906,2824.2,2823.6,4.37106]
["bitfinex","ETHUSD",1740354603123,0.69431926,2824.1,2823.7,3.54138]
["bitfinex","ETHUSD",1740354603334,0.69431926,2824.1,2823.6,4.37116]
["bitfinex","ETHUSD",1740354603534,0.69431926,2824.1,2823.7,3.54135]
["bitfinex","ETHUSD",1740354603831,3.0,2824.2,2823.8,3.54125]
["bitfinex","ETHUSD",1740354604036,3.26139987,2824.2,2823.8,3.54125]
["bitfinex","ETHUSD",1740354604406,0.26139987,2824.2,2823.9,3.54119]
["bitfinex","ETHUSD",1740354604609,0.64595176,2824.9,2823.9,0.708244]
["bitfinex","ETHUSD",1740354604825,3.54017,2824.8,2824.1,3.54086]
["bitfinex","ETHUSD",1740354605053,2.75159062,2824.6,2824.0,4.37064]
["bitfinex","ETHUSD",1740354605330,3.54064,2824.4,2824.0,0.8296]
["bitfinex","ETHUSD",1740354605488,0.26108057,2824.5,2824.3,3.54069]
["bitfinex","ETHUSD",1740354605692,0.26108057,2824.5,2824.2,3.54082]
["bitfinex","ETHUSD",1740354605941,0.26108057,2824.5,2824.2,0.791137]
["bitfinex","ETHUSD",1740354606093,0.26108057,2824.5,2824.1,3.54095]
["bitfinex","ETHUSD",1740354606291,0.26108057,2824.5,2824.3,3.54063]
["bitfinex","ETHUSD",1740354606740,0.7238875,2824.7,2824.3,3.54063]
["bitfinex","ETHUSD",1740354606741,0.7238875,2824.7,2824.4,3.54057]
["bitfinex","ETHUSD",1740354606890,2.75159062,2825.3,2824.7,3.54013]
["bitfinex","ETHUSD",1740354607095,0.27065955,2825.0,2824.6,4.29719]
["bitfinex","ETHUSD",1740354607293,0.97560194,2825.0,2824.6,4.29719]
["bitfinex","ETHUSD",1740354607714,0.70494239,2825.0,2824.7,3.54018]
["bitfinex","ETHUSD",1740354607900,0.70494239,2825.0,2824.8,3.54007]
["bitfinex","ETHUSD",1740354608243,3.0,2825.3,2824.8,3.54007]
["bitfinex","ETHUSD",1740354609145,3.70238799,2825.3,2824.8,3.54007]
["bitfinex","ETHUSD",1740354609946,2.75159062,2825.6,2824.9,0.8218]
["bitfinex","ETHUSD",1740354610165,6.29032062,2825.9,2825.2,3.53954]
["bitfinex","ETHUSD",1740354610319,3.0,2825.8,2825.3,3.53944]
["bitfinex","ETHUSD",1740354610516,0.26799872,2825.5,2824.9,6.2118]
["bitfinex","ETHUSD",1740354610720,3.53957,2825.2,2824.9,5.39]
["bitfinex","ETHUSD",1740354610958,3.53972,2825.1,2824.9,5.39]
["bitfinex","ETHUSD",1740354611461,2.75159062,2825.3,2824.9,8.92988]
["bitfinex","ETHUSD",1740354611617,4.52359573,2825.5,2824.9,5.39]
["bitfinex","ETHUSD",1740354611818,4.56685864,2825.4,2824.9,8.92991]
["bitfinex","ETHUSD",1740354612167,3.53947,2825.3,2824.9,5.39]
["bitfinex","ETHUSD",1740354612315,1.02751864,2825.4,2825.0,3.53976]
["bitfinex","ETHUSD",1740354612517,1.02751864,2825.4,2824.9,5.39]
["bitfinex","ETHUSD",1740354612763,1.02751864,2825.4,2825.2,3.53955]
["bitfinex","ETHUSD",1740354612957,0.98429573,2825.5,2825.2,3.53955]
["bitfinex","ETHUSD",1740354613457,0.98429573,2825.5,2825.0,3.5397]
["bitfinex","ETHUSD",1740354613770,0.98429573,2825.5,2825.1,3.53959]
["bitfinex","ETHUSD",1740354613937,0.98429573,2825.5,2825.0,3.5397]
["bitfinex","ETHUSD",1740354614352,4.52350573,2825.5,2825.0,3.5397]
["bitfinex","ETHUSD",1740354614555,5.90491537,2825.5,2825.0,3.5397]
["bitfinex","ETHUSD",1740354615210,0.98429573,2825.5,2825.1,3.53963]
["bitfinex","ETHUSD",1740354615414,0.98429573,2825.5,2825.0,3.5397]
["bitfinex","ETHUSD",1740354615602,4.52355573,2825.5,2824.9,8.92994]
["bitfinex","ETHUSD",1740354615909,0.98429573,2825.5,2825.1,4.29127]
["bitfinex","ETHUSD",1740354616117,0.98429573,2825.5,2825.1,0.7516]
["bitfinex","ETHUSD",1740354616320,2.75159062,2825.9,2825.1,1.36576]
["bitfinex","ETHUSD",1740354616468,2.75159062,2825.9,2825.6,3.53907]
["bitfinex","ETHUSD",1740354616667,0.71104837,2825.8,2825.6,3.53907]
["bitfinex","ETHUSD",1740354617017,0.71104837,2825.8,2825.7,4.29054]
["bitfinex","ETHUSD",1740354617169,2.75159062,2826.5,2826.1,3.53837]
["bitfinex","ETHUSD",1740354617520,0.71295343,2826.3,2826.2,3.53832]
["bitfinex","ETHUSD",1740354617700,2.75159062,2826.9,2826.6,3.53779]
["bitfinex","ETHUSD",1740354617904,2.75159062,2826.9,2826.5,3.53786]
["bitfinex","ETHUSD",1740354618071,2.75159062,2827.1,2826.7,3.53762]
["bitfinex","ETHUSD",1740354618276,2.75159062,2827.1,2826.3,5.39]
["bitfinex","ETHUSD",1740354618277,2.75159062,2827.1,2826.5,3.53789]
["bitfinex","ETHUSD",1740354618521,2.75159062,2827.1,2826.3,5.39]
["bitfinex","ETHUSD",1740354618522,3.53781,2826.7,2826.3,5.39]
["bitfinex","ETHUSD",1740354618677,1.25490266,2827.0,2826.3,5.39]
["bitfinex","ETHUSD",1740354619020,3.53769,2826.7,2826.3,5.39]
["bitfinex","ETHUSD",1740354619374,3.53782,2826.6,2826.3,5.39]
["bitfinex","ETHUSD",1740354619918,3.53769,2826.7,2826.3,5.39]
["bitfinex","ETHUSD",1740354619919,7.07548,2826.7,2826.3,5.39]
["bitfinex","ETHUSD",1740354620216,8.05818706,2826.7,2826.3,5.39]
["bitfinex","ETHUSD",1740354620387,3.53784,2826.6,2826.3,5.39]
["bitfinex","ETHUSD",1740354621116,2.75159062,2826.8,2826.3,8.92818]
["bitfinex","ETHUSD",1740354621318,3.5377,2826.7,2826.3,5.39]
["bitfinex","ETHUSD",1740354622645,6.28918062,2826.8,2826.3,8.92811]
["bitfinex","ETHUSD",1740354623514,2.75159062,2826.8,2826.4,3.53805]
["bitfinex","ETHUSD",1740354623815,2.75159062,2827.1,2826.8,3.5375]
["bitfinex","ETHUSD",1740354624019,3.5374,2827.0,2826.4,10.249783]
["bitfinex","ETHUSD",1740354624313,6.28918062,2826.8,2826.4,9.68715]
["bitfinex","ETHUSD",1740354625228,0.72528905,2827.1,2826.5,3.0]
["bitfinex","ETHUSD",1740354625526,0.26831476,2827.5,2826.5,3.0]
["bitfinex","ETHUSD",1740354625527,3.53683,2827.4,2826.9,3.53735]
["bitfinex","ETHUSD",1740354625877,3.53724,2827.1,2826.6,0.8295]
["bitfinex","ETHUSD",1740354626175,2.75159062,2826.9,2826.6,0.8295]
["bitfinex","ETHUSD",1740354626397,2.75159062,2827.2,2826.8,3.53753]
["bitfinex","ETHUSD",1740354626802,2.75159062,2827.2,2826.8,7.07502]
["bitfinex","ETHUSD",1740354627113,2.75159062,2827.2,2826.9,3.53738]
["bitfinex","ETHUSD",1740354627311,2.75159062,2827.2,2826.8,3.53749]
["bitfinex","ETHUSD",1740354627655,2.75159062,2827.2,2826.9,3.5374]
["bitfinex","ETHUSD",1740354628147,2.75159062,2827.2,2826.8,3.53748]
["bitfinex","ETHUSD",1740354628703,6.28867062,2827.2,2826.8,3.53748]
["bitfinex","ETHUSD",1740354628899,3.53722,2827.1,2826.8,5.39]
["bitfinex","ETHUSD",1740354629242,3.80577327,2827.2,2826.8,8.92747]
["bitfinex","ETHUSD",1740354629449,2.75159062,2827.2,2826.9,3.5374]
["bitfinex","ETHUSD",1740354629652,0.71628585,2827.4,2827.0,3.53731]
["bitfinex","ETHUSD",1740354630995,5.69069737,2828.4,2827.3,3.53694]
["bitfinex","ETHUSD",1740354631200,0.37013417,2828.7,2827.2,5.39]
["bitfinex","ETHUSD",1740354631201,2.75159062,2828.1,2827.2,5.39]
["bitfinex","ETHUSD",1740354631401,2.75159062,2828.1,2827.6,3.53653]
["bitfinex","ETHUSD",1740354631646,2.75159062,2828.3,2827.4,0.7934]
["bitfinex","ETHUSD",1740354631905,6.28735062,2828.3,2827.8,3.53625]
["bitfinex","ETHUSD",1740354632314,3.53582,2828.2,2827.8,3.53625]
["bitfinex","ETHUSD",1740354632504,3.53582,2828.2,2827.9,0.06016035]
["bitfinex","ETHUSD",1740354632704,3.53582,2828.2,2827.6,3.53647]
["bitfinex","ETHUSD",1740354632705,2.75159062,2828.0,2827.7,5.39]
["bitfinex","ETHUSD",1740354633048,2.75159062,2828.4,2828.1,3.53592]
["bitfinex","ETHUSD",1740354633215,2.75159062,2828.7,2828.1,3.53592]
["bitfinex","ETHUSD",1740354633414,6.28725062,2828.4,2828.2,0.05511393]
["bitfinex","ETHUSD",1740354633613,6.28725062,2828.4,2828.0,0.7934]
["bitfinex","ETHUSD",1740354633817,6.28725062,2828.4,2828.3,0.05507608]
["bitfinex","ETHUSD",1740354634048,3.53569,2828.3,2827.9,5.39]
["bitfinex","ETHUSD",1740354634249,0.7203178,2828.5,2827.4,5.39]
["bitfinex","ETHUSD",1740354634250,3.53642,2827.8,2827.4,5.39]
["bitfinex","ETHUSD",1740354634877,3.53631,2827.8,2827.4,5.39]
["bitfinex","ETHUSD",1740354635033,2.75159062,2828.0,2827.4,6.88934]
["bitfinex","ETHUSD",1740354635234,2.75159062,2828.3,2827.6,3.5365]
["bitfinex","ETHUSD",1740354635481,3.53583,2828.2,2827.7,3.53632]
["bitfinex","ETHUSD",1740354635694,3.53601,2828.1,2827.6,3.53656]
["bitfinex","ETHUSD",1740354635839,6.28737062,2828.3,2827.6,3.53656]
["bitfinex","ETHUSD",1740354635840,9.82313062,2828.3,2827.7,3.53635]
["bitfinex","ETHUSD",1740354636148,10.51506151,2828.3,2827.7,3.53644]
["bitfinex","ETHUSD",1740354636336,2.75159062,2828.3,2827.9,3.53612]
["bitfinex","ETHUSD",1740354636537,0.7203178,2828.5,2828.0,3.536]
["bitfinex","ETHUSD",1740354636736,4.2558278,2828.5,2828.0,3.536]
["bitfinex","ETHUSD",1740354637148,0.7203178,2828.5,2827.9,0.8065]
["bitfinex","ETHUSD",1740354637478,6.28738062,2828.3,2827.9,0.8065]
["bitfinex","ETHUSD",1740354637704,0.7203178,2828.5,2828.1,3.53585]
["bitfinex","ETHUSD",1740354638044,4.2557678,2828.5,2828.1,3.53585]
["bitfinex","ETHUSD",1740354638571,4.2557678,2828.5,2828.0,3.53606]
["bitfinex","ETHUSD",1740354639678,3.53569,2828.3,2827.9,9.7326]
["bitfinex","ETHUSD",1740354639984,6.28728062,2828.3,2827.9,6.1965]
["bitfinex","ETHUSD",1740354640355,3.53582,2828.2,2827.9,5.39]
["bitfinex","ETHUSD",1740354640552,6.28729062,2828.3,2827.9,5.39]
["bitfinex","ETHUSD",1740354641243,0.7203178,2828.5,2828.0,0.8115]
["bitfinex","ETHUSD",1740354641463,3.53565,2828.4,2828.0,0.8115]
["bitfinex","ETHUSD",1740354641666,3.53587,2828.2,2828.0,0.8115]
["bitfinex","ETHUSD",1740354641873,3.53581,2828.2,2827.8,0.823]
["bitfinex","ETHUSD",1740354642281,2.75159062,2828.3,2827.8,5.148818]
["bitfinex","ETHUSD",1740354642485,2.75159062,2828.3,2827.9,3.53619]
["bitfinex","ETHUSD",1740354642796,6.28728062,2828.3,2827.8,5.148818]
["bitfinex","ETHUSD",1740354643498,3.53587,2828.2,2827.8,1.612588]
["bitfinex","ETHUSD",1740354643702,3.53606,2828.0,2827.9,0.0551552]
["bitfinex","ETHUSD",1740354644104,3.5357,2828.3,2827.8,3.53624]
["bitfinex","ETHUSD",1740354644254,3.53569,2828.4,2827.9,3.59100203]
["bitfinex","ETHUSD",1740354644459,6.28704062,2828.5,2828.0,4.30706]
["bitfinex","ETHUSD",1740354644791,2.75159062,2828.5,2828.1,0.0548063]
["bitfinex","ETHUSD",1740354644989,2.75159062,2828.5,2828.0,0.771]
["bitfinex","ETHUSD",1740354645156,2.75159062,2828.5,2828.2,0.05476844]
["bitfinex","ETHUSD",1740354645361,3.53569,2828.3,2828.0,0.771]
["bitfinex","ETHUSD",1740354645696,3.53576,2828.3,2828.1,0.0548063]
["bitfinex","ETHUSD",1740354647168,3.53581,2828.2,2828.1,0.0548063]
["bitfinex","ETHUSD",1740354647476,3.53576,2828.3,2828.1,0.0548063]
["bitfinex","ETHUSD",1740354648001,6.28740062,2828.2,2828.1,0.0548063]
["bitfinex","ETHUSD",1740354648303,3.53606,2828.0,2827.9,5.39]
["bitfinex","ETHUSD",1740354649023,6.28742062,2828.2,2827.9,5.39]
["bitfinex","ETHUSD",1740354649222,9.82332062,2828.2,2827.9,5.39]
["bitfinex","ETHUSD",1740354649517,6.28742062,2828.2,2827.9,5.39]
["bitfinex","ETHUSD",1740354650229,9.82335062,2828.2,2827.9,5.39]
["bitfinex","ETHUSD",1740354650423,3.53594,2828.1,2827.9,5.39]
["bitfinex","ETHUSD",1740354650778,3.53606,2828.0,2827.9,5.39]
["bitfinex","ETHUSD",1740354651225,3.53594,2828.1,2827.9,5.39]
["bitfinex","ETHUSD",1740354652220,3.53606,2828.0,2827.9,5.39]
["bitfinex","ETHUSD",1740354652603,3.53606,2828.0,2827.7,0.8194]
["bitfinex","ETHUSD",1740354653526,3.53626,2827.9,2827.7,0.8194]
["bitfinex","ETHUSD",1740354655524,0.2675459,2828.0,2827.7,0.8194]
["bitfinex","ETHUSD",1740354655691,3.8036959,2828.0,2827.7,0.8194]
["bitfinex","ETHUSD",1740354656529,3.8036259,2828.0,2827.7,0.8194]
["bitfinex","ETHUSD",1740354656891,3.8036259,2828.0,2827.8,0.32876554]
["bitfinex","ETHUSD",1740354657390,6.28778062,2827.9,2827.8,0.32876554]
["bitfinex","ETHUSD",1740354658017,3.53718,2827.2,2826.8,0.7842]
["bitfinex","ETHUSD",1740354658234,2.75159062,2827.2,2826.9,3.58871608]
["bitfinex","ETHUSD",1740354658536,3.53681,2827.4,2827.0,0.7842]
["bitfinex","ETHUSD",1740354658719,3.53644,2827.7,2827.0,0.7842]
["bitfinex","ETHUSD",1740354658920,2.75159062,2827.8,2827.6,7.07306]
["bitfinex","ETHUSD",1740354659089,2.75159062,2827.8,2827.6,5.39]
["bitfinex","ETHUSD",1740354659300,2.75159062,2827.8,2827.7,0.04937381]
["bitfinex","ETHUSD",1740354660239,6.28790062,2827.8,2827.7,0.04937381]
["bitfinex","ETHUSD",1740354660449,2.75159062,2827.8,2827.7,0.04937381]
["bitfinex","ETHUSD",1740354660802,9.94343427,2827.8,2827.7,0.04937381]
["bitfinex","ETHUSD",1740354661550,3.53631,2827.8,2827.7,0.04937381]
["bitfinex","ETHUSD",1740354661747,3.53619,2827.9,2827.7,0.04937381]
["bitfinex","ETHUSD",1740354661911,6.55520652,2828.0,2827.7,0.04937381]
["bitfinex","ETHUSD",1740354662243,3.01913652,2828.0,2827.7,0.85417381]
["bitfinex","ETHUSD",1740354662451,3.53625,2827.9,2827.7,0.85417381]
["bitfinex","ETHUSD",1740354662828,6.55521652,2828.0,2827.7,0.85417381]
["bitfinex","ETHUSD",1740354664042,3.53631,2827.8,2827.7,0.85417381]
["bitfinex","ETHUSD",1740354664253,3.53631,2827.8,2827.7,0.04937381]
["bitfinex","ETHUSD",1740354664417,4.54547465,2827.8,2827.7,0.04937381]
["bitfinex","ETHUSD",1740354664610,4.54547465,2827.8,2827.3,5.39]
["bitfinex","ETHUSD",1740354664611,3.53681,2827.4,2827.3,5.39]
["bitfinex","ETHUSD",1740354664804,3.53681,2827.4,2827.3,5.43941292]
["bitfinex","ETHUSD",1740354668058,3.53681,2827.4,2827.3,0.04941292]
["bitfinex","ETHUSD",1740354668260,3.53756,2826.8,2826.5,6.1613]
["bitfinex","ETHUSD",1740354668552,3.53769,2826.7,2826.6,0.04984675]
["bitfinex","ETHUSD",1740354669350,3.53752,2826.9,2826.6,0.04984675]
["bitfinex","ETHUSD",1740354669535,3.53757,2826.8,2826.6,0.04984675]
["bitfinex","ETHUSD",1740354669738,3.53752,2826.9,2826.6,0.04984675]
["bitfinex","ETHUSD",1740354670051,3.0,2827.2,2826.8,3.53753]
["bitfinex","ETHUSD",1740354670249,3.0,2827.2,2826.9,0.04896069]
["bitfinex","ETHUSD",1740354670451,3.53657,2827.6,2827.1,0.7653]
["bitfinex","ETHUSD",1740354670656,3.53679,2827.5,2827.2,0.0486623]
["bitfinex","ETHUSD",1740354671900,4.24641582,2827.6,2827.2,0.0486623]
["bitfinex","ETHUSD",1740354672059,3.53669,2827.5,2827.2,0.0486623]
["bitfinex","ETHUSD",1740354672900,0.70979582,2827.6,2827.2,0.0486623]
["bitfinex","ETHUSD",1740354673189,4.24642582,2827.6,2827.2,0.0486623]
["bitfinex","ETHUSD",1740354674191,3.5367,2827.5,2827.2,0.0486623]
["bitfinex","ETHUSD",1740354675393,2.75159062,2828.2,2827.3,0.7653]
["bitfinex","ETHUSD",1740354675633,0.69926947,2828.1,2827.6,0.7653]
["bitfinex","ETHUSD",1740354675839,0.69926947,2828.1,2827.7,3.58485292]
["bitfinex","ETHUSD",1740354676535,3.53613,2828.0,2827.7,0.04847292]
["bitfinex","ETHUSD",1740354676744,3.53625,2827.9,2827.7,0.04847292]
["bitfinex","ETHUSD",1740354677042,6.28784062,2827.9,2827.7,0.04847292]
["bitfinex","ETHUSD",1740354677335,2.75159062,2827.9,2827.5,3.53668]
["bitfinex","ETHUSD",1740354677523,6.28781062,2827.9,2827.8,0.04843505]
["bitfinex","ETHUSD",1740354677701,3.53633,2827.8,2827.4,6.1553]
["bitfinex","ETHUSD",1740354679143,3.53633,2827.8,2827.4,0.7653]
["bitfinex","ETHUSD",1740354680915,3.53644,2827.7,2827.4,0.7653]
["bitfinex","ETHUSD",1740354682125,3.53678,2827.5,2827.1,0.7803]
["bitfinex","ETHUSD",1740354682827,3.53657,2827.6,2827.2,3.53705]
["bitfinex","ETHUSD",1740354683026,2.75159062,2827.9,2827.3,3.53685]
["bitfinex","ETHUSD",1740354683354,3.53638,2827.8,2827.3,3.53685]
["bitfinex","ETHUSD",1740354683963,7.07277,2827.8,2827.3,3.53685]
["bitfinex","ETHUSD",1740354684149,6.28783062,2827.9,2827.4,3.53675]
["bitfinex","ETHUSD",1740354684351,7.27022868,2827.9,2827.3,3.53692]
["bitfinex","ETHUSD",1740354684521,7.97673789,2827.9,2827.4,0.7803]
["bitfinex","ETHUSD",1740354684823,6.99433983,2827.9,2827.4,0.7803]
["bitfinex","ETHUSD",1740354685023,6.99433983,2827.9,2827.4,4.31706]
["bitfinex","ETHUSD",1740354685224,10.53063983,2827.9,2827.4,4.31706]
["bitfinex","ETHUSD",1740354685495,2.75159062,2827.9,2827.6,3.53648]
["bitfinex","ETHUSD",1740354685634,2.75159062,2827.9,2827.4,4.31709]
["bitfinex","ETHUSD",1740354685834,2.75159062,2827.9,2827.5,3.53669]
["bitfinex","ETHUSD",1740354687565,0.2620447,2828.4,2827.9,0.8072]
["bitfinex","ETHUSD",1740354687739,3.7976847,2828.4,2827.9,4.34333]
["bitfinex","ETHUSD",1740354687944,3.53578,2828.3,2827.9,0.8072]
["bitfinex","ETHUSD",1740354688139,2.75159062,2828.2,2827.7,0.8072]
["bitfinex","ETHUSD",1740354688343,0.27515906,2828.1,2827.7,4.34359]
["bitfinex","ETHUSD",1740354688664,6.28748062,2828.2,2827.8,0.04583111]
["bitfinex","ETHUSD",1740354688842,2.75159062,2828.2,2827.8,3.53627]
["bitfinex","ETHUSD",1740354689027,2.75159062,2828.2,2827.9,0.04579325]
["bitfinex","ETHUSD",1740354689548,3.53601,2828.1,2827.9,0.04579325]
["bitfinex","ETHUSD",1740354690068,3.53601,2828.1,2828.0,0.04575538]
["bitfinex","ETHUSD",1740354690363,3.53601,2828.1,2827.7,0.8072]
["bitfinex","ETHUSD",1740354690810,3.53601,2828.1,2827.8,0.04583111]
["bitfinex","ETHUSD",1740354691013,3.53601,2828.1,2827.7,4.34361]
["bitfinex","ETHUSD",1740354691199,3.53601,2828.1,2827.8,0.04583111]
["bitfinex","ETHUSD",1740354691507,6.28741062,2828.2,2827.7,4.34361]
["bitfinex","ETHUSD",1740354691715,6.28741062,2828.2,2827.9,0.04579325]
["bitfinex","ETHUSD",1740354691864,2.75159062,2828.2,2827.8,0.04583111]
["bitfinex","ETHUSD",1740354692070,0.97082131,2828.4,2827.7,0.8072]
["bitfinex","ETHUSD",1740354692071,0.2620447,2828.4,2827.7,0.8072]
["bitfinex","ETHUSD",1740354692301,3.5357,2828.3,2827.8,3.58213111]
["bitfinex","ETHUSD",1740354692565,3.7977047,2828.4,2827.9,3.53618]
["bitfinex","ETHUSD",1740354692770,3.7977047,2828.4,2828.0,0.04575538]
["bitfinex","ETHUSD",1740354693406,3.5357,2828.3,2828.0,0.04575538]
["bitfinex","ETHUSD",1740354693702,3.7976147,2828.4,2828.0,0.04575538]
["bitfinex","ETHUSD",1740354694070,0.005,2828.9,2828.1,0.8296]
["bitfinex","ETHUSD",1740354694287,0.005,2828.9,2828.3,0.798]
["bitfinex","ETHUSD",1740354694487,0.005,2828.9,2828.8,4.33306]
["bitfinex","ETHUSD",1740354694915,0.005,2828.9,2828.8,4.37758237]
["bitfinex","ETHUSD",1740354695735,0.005,2828.9,2828.8,0.84252237]
["bitfinex","ETHUSD",1740354695933,3.53994,2828.9,2828.8,0.04452237]
["bitfinex","ETHUSD",1740354696136,4.16909306,2828.9,2828.8,0.04452237]
["bitfinex","ETHUSD",1740354696437,3.53574,2828.3,2828.0,0.8022]
["bitfinex","ETHUSD",1740354696639,3.53574,2828.3,2828.1,0.04158435]
["bitfinex","ETHUSD",1740354696841,3.53581,2828.2,2828.1,0.04158435]
["bitfinex","ETHUSD",1740354697007,3.53574,2828.3,2828.1,0.04158435]
["bitfinex","ETHUSD",1740354697743,3.53581,2828.2,2828.1,0.04158435]
["bitfinex","ETHUSD",1740354698117,3.53601,2828.1,2827.7,0.8022]
["bitfinex","ETHUSD",1740354698321,3.53581,2828.2,2828.1,0.0421209]
["bitfinex","ETHUSD",1740354698518,3.5363,2827.9,2827.5,0.8119]
["bitfinex","ETHUSD",1740354698736,3.53606,2828.1,2827.5,4.3485]
["bitfinex","ETHUSD",1740354698942,6.28765062,2828.1,2827.6,3.57884023]
["bitfinex","ETHUSD",1740354699350,2.75159062,2828.1,2827.8,3.5363]
["bitfinex","ETHUSD",1740354699859,3.53534,2828.6,2827.9,0.04219662]
["bitfinex","ETHUSD",1740354700150,2.75659062,2828.9,2828.2,3.53572]
["bitfinex","ETHUSD",1740354700321,2.75659062,2828.9,2828.5,3.53543]
["bitfinex","ETHUSD",1740354700657,0.005,2828.9,2828.7,3.53512]
["bitfinex","ETHUSD",1740354700954,0.005,2828.9,2828.8,0.04183993]
["bitfinex","ETHUSD",1740354701136,9.29153062,2828.9,2828.8,0.04183993]
["bitfinex","ETHUSD",1740354701307,7.03922568,2828.9,2828.5,3.53533]
["bitfinex","ETHUSD",1740354701507,5.75659062,2828.9,2828.5,3.53533]
["bitfinex","ETHUSD",1740354701707,5.75659062,2828.9,2828.6,0.04191561]
["bitfinex","ETHUSD",1740354702707,5.75659062,2828.9,2828.6,3.57720561]
["bitfinex","ETHUSD",1740354702921,5.75659062,2828.9,2828.6,0.04191561]
["bitfinex","ETHUSD",1740354703128,9.29153062,2828.9,2828.6,0.04191561]
["bitfinex","ETHUSD",1740354703425,3.53506,2828.8,2828.7,0.04187777]
["bitfinex","ETHUSD",1740354703610,3.53506,2828.8,2828.0,0.7709]
["bitfinex","ETHUSD",1740354703611,3.5357,2828.3,2828.0,0.7709]
["bitfinex","ETHUSD",1740354703809,2.75159062,2828.4,2828.1,0.04207284]
["bitfinex","ETHUSD",1740354704063,3.53581,2828.2,2828.1,0.04207284]
["bitfinex","ETHUSD",1740354704359,3.53613,2828.0,2827.8,0.7709]
["bitfinex","ETHUSD",1740354704564,6.28719062,2828.4,2828.1,0.04207284]
["bitfinex","ETHUSD",1740354704866,3.53569,2828.3,2827.8,4.30718]
["bitfinex","ETHUSD",1740354705045,3.53591,2828.2,2827.9,0.04214856]
["bitfinex","ETHUSD",1740354705246,3.53601,2828.1,2827.9,0.04214856]
["bitfinex","ETHUSD",1740354705611,3.53605,2828.1,2827.9,0.04214856]
["bitfinex","ETHUSD",1740354705815,3.53606,2828.0,2827.9,0.04214856]
["bitfinex","ETHUSD",1740354706055,3.53606,2828.0,2827.6,0.8227]
["bitfinex","ETHUSD",1740354706056,3.53625,2827.9,2827.6,0.8227]
["bitfinex","ETHUSD",1740354706352,6.28758062,2828.1,2827.7,0.0422243]
["bitfinex","ETHUSD",1740354706551,3.5362,2827.9,2827.7,0.0422243]
["bitfinex","ETHUSD",1740354706742,3.53618,2828.0,2827.7,0.0422243]
["bitfinex","ETHUSD",1740354707454,6.53569,2828.3,2827.8,3.53629]
["bitfinex","ETHUSD",1740354707669,6.5357,2828.3,2827.7,3.53634]
["bitfinex","ETHUSD",1740354707814,6.53573,2828.3,2827.8,0.04320368]
["bitfinex","ETHUSD",1740354708011,3.53584,2828.2,2827.7,3.53636]
["bitfinex","ETHUSD",1740354708317,3.53584,2828.2,2827.8,0.04320368]
["bitfinex","ETHUSD",1740354708664,6.53569,2828.3,2827.8,3.53623]
["bitfinex","ETHUSD",1740354708948,4.24099059,2828.5,2828.0,3.53606]
["bitfinex","ETHUSD",1740354709123,4.94024871,2828.5,2827.9,0.04316581]
["bitfinex","ETHUSD",1740354709349,3.53586,2828.2,2828.1,0.04354674]
["bitfinex","ETHUSD",1740354709531,3.53586,2828.2,2828.0,0.04357658]
["bitfinex","ETHUSD",1740354709738,3.53586,2828.2,2828.1,0.04353872]
["bitfinex","ETHUSD",1740354710187,3.53607,2828.0,2827.6,0.8227]
["bitfinex","ETHUSD",1740354710339,3.53607,2828.0,2827.6,4.35926]
["bitfinex","ETHUSD",1740354710534,3.53607,2828.0,2827.6,0.8227]
["bitfinex","ETHUSD",1740354710784,3.53594,2828.1,2827.6,4.35916]
["bitfinex","ETHUSD",1740354711081,3.53594,2828.1,2827.6,0.8227]
["bitfinex","ETHUSD",1740354711272,3.53594,2828.1,2827.6,4.35924]
["bitfinex","ETHUSD",1740354711983,2.75159062,2828.3,2827.6,0.8227]
["bitfinex","ETHUSD",1740354712186,3.53619,2827.9,2827.6,0.8227]
["bitfinex","ETHUSD",1740354712484,3.53644,2827.7,2827.6,0.8227]
["bitfinex","ETHUSD",1740354712986,2.75159062,2828.1,2827.6,4.3592]
["bitfinex","ETHUSD",1740354713193,2.75159062,2828.1,2827.7,3.53641]
["bitfinex","ETHUSD",1740354713339,3.5357,2828.3,2827.8,3.53623]
["bitfinex","ETHUSD",1740354714061,3.5357,2828.3,2827.8,7.07246]
["bitfinex","ETHUSD",1740354714251,3.5357,2828.3,2827.8,3.53623]
["bitfinex","ETHUSD",1740354714579,0.005,2828.9,2828.4,3.53551]
["bitfinex","ETHUSD",1740354714760,0.005,2828.9,2828.5,3.53536]
["bitfinex","ETHUSD",1740354714947,0.005,2828.9,2828.6,0.7846]
["bitfinex","ETHUSD",1740354715354,3.5351,2828.8,2828.6,0.7846]
["bitfinex","ETHUSD",1740354715563,0.005,2828.9,2828.6,0.7846]
["bitfinex","ETHUSD",1740354716139,0.005,2828.9,2828.6,4.31991]
["bitfinex","ETHUSD",1740354717002,0.005,2828.9,2828.6,4.751901]
["bitfinex","ETHUSD",1740354717139,0.005,2828.9,2828.8,3.53506]
["bitfinex","ETHUSD",1740354718774,0.005,2828.9,2828.8,3.57762079]
["bitfinex","ETHUSD",1740354719382,1e-05,2828.9,2828.8,4.40742079]
["bitfinex","ETHUSD",1740354720175,1e-05,2828.9,2828.8,4.95742079]
["bitfinex","ETHUSD",1740354720379,0.1520181,2829.5,2829.4,4.29431]
["bitfinex","ETHUSD",1740354720622,8.1e-06,2829.5,2829.4,4.29431]
["bitfinex","ETHUSD",1740354720775,8.1e-06,2829.5,2829.4,4.3366438]
["bitfinex","ETHUSD",1740354725703,8.1e-06,2829.5,2829.4,0.8023338]
["bitfinex","ETHUSD",1740354725850,3.5341981,2829.5,2829.4,0.0423338]
["bitfinex","ETHUSD",1740354726049,6.28578872,2829.5,2829.4,0.0423338]
["bitfinex","ETHUSD",1740354726295,6.28585872,2829.5,2829.4,0.03851102]
["bitfinex","ETHUSD",1740354726443,3.53432,2829.4,2828.9,3.53486]
["bitfinex","ETHUSD",1740354726651,3.53432,2829.4,2829.0,0.03866234]
["bitfinex","ETHUSD",1740354727084,2.75159872,2829.5,2829.0,3.57347234]
["bitfinex","ETHUSD",1740354727264,2.75159872,2829.5,2829.0,3.57340234]
["bitfinex","ETHUSD",1740354727763,2.75159872,2829.5,2829.0,0.03866234]
["bitfinex","ETHUSD",1740354727963,3.53457,2829.2,2829.0,0.03866234]
["bitfinex","ETHUSD",1740354728191,3.53438,2829.4,2829.0,0.03866234]
["bitfinex","ETHUSD",1740354728505,3.5345,2829.3,2829.1,0.03811116]
["bitfinex","ETHUSD",1740354728791,3.5345,2829.3,2828.8,4.28528]
["bitfinex","ETHUSD",1740354729000,3.5345,2829.3,2829.2,0.03807333]
["bitfinex","ETHUSD",1740354729185,3.5345,2829.3,2828.8,4.28528]
["bitfinex","ETHUSD",1740354729366,3.53438,2829.4,2829.2,0.03807333]
["bitfinex","ETHUSD",1740354729546,3.53438,2829.4,2828.9,3.53492]
["bitfinex","ETHUSD",1740354729749,3.53438,2829.4,2829.3,0.0380355]
["bitfinex","ETHUSD",1740354730276,3.53438,2829.4,2828.9,3.53486]
["bitfinex","ETHUSD",1740354730481,6.28616062,2829.2,2829.0,0.03814899]
["bitfinex","ETHUSD",1740354730793,2.75159062,2829.2,2828.8,0.7503]
["bitfinex","ETHUSD",1740354730948,2.75159062,2829.2,2829.1,0.03811116]
["bitfinex","ETHUSD",1740354731152,2.75159062,2829.2,2828.8,4.28535]
["bitfinex","ETHUSD",1740354731650,2.75159062,2829.2,2828.9,0.03818683]
["bitfinex","ETHUSD",1740354731849,3.53481,2829.0,2828.9,0.03818683]
["bitfinex","ETHUSD",1740354732051,3.53539,2828.6,2828.4,0.7622]
["bitfinex","ETHUSD",1740354732250,3.53559,2828.4,2828.1,0.758]
["bitfinex","ETHUSD",1740354732507,8.1e-06,2829.5,2827.9,0.758]
["bitfinex","ETHUSD",1740354732652,2.75159062,2829.0,2828.8,4.29296]
["bitfinex","ETHUSD",1740354732851,2.75159062,2829.3,2829.1,3.53468]
["bitfinex","ETHUSD",1740354733100,2.75159062,2829.3,2828.8,0.758]
["bitfinex","ETHUSD",1740354733246,2.75159062,2829.0,2828.6,3.53524]
["bitfinex","ETHUSD",1740354733451,2.75159062,2829.0,2828.7,3.53517]
["bitfinex","ETHUSD",1740354733653,2.75159062,2829.3,2829.1,3.53468]
["bitfinex","ETHUSD",1740354733964,2.75159062,2829.3,2829.2,3.57053872]
["bitfinex","ETHUSD",1740354734348,2.75159062,2829.3,2829.2,0.03597872]
["bitfinex","ETHUSD",1740354735352,2.75159062,2829.3,2829.2,3.57053872]
["bitfinex","ETHUSD",1740354735658,2.75159062,2829.3,2829.2,0.03597872]
["bitfinex","ETHUSD",1740354736067,2.75159062,2829.3,2829.2,3.57053872]
["bitfinex","ETHUSD",1740354736456,2.75159062,2829.3,2829.2,0.03597872]
["bitfinex","ETHUSD",1740354737170,2.75159062,2829.3,2829.2,3.57053872]
["bitfinex","ETHUSD",1740354737378,2.75159062,2829.3,2829.2,3.03597872]
["bitfinex","ETHUSD",1740354738957,12.31278111,2829.3,2829.2,2.67985086]
["bitfinex","ETHUSD",1740354739294,9.56119049,2829.3,2829.2,1.6246031]
["bitfinex","ETHUSD",1740354739493,9.56119049,2829.3,2829.2,1.62472398]
["bitfinex","ETHUSD",1740354740193,14.35075111,2829.3,2829.2,1.57298296]
["bitfinex","ETHUSD",1740354740397,3.53563,2828.4,2828.0,5.39]
["bitfinex","ETHUSD",1740354740895,3.53563,2828.4,2828.1,0.04763121]
["bitfinex","ETHUSD",1740354742279,6.28666062,2828.8,2828.2,3.53581]
["bitfinex","ETHUSD",1740354742592,3.53525,2828.7,2828.3,0.04752521]
["bitfinex","ETHUSD",1740354742801,2.75159062,2828.8,2828.3,0.04752521]
["bitfinex","ETHUSD",1740354743095,2.75159062,2828.8,2828.5,3.53533]
["bitfinex","ETHUSD",1740354743326,2.75159062,2828.8,2828.4,4.37612222]
["bitfinex","ETHUSD",1740354743489,2.75159062,2828.8,2828.5,0.04771044]
["bitfinex","ETHUSD",1740354743689,2.75159062,2828.8,2828.5,3.58307044]
["bitfinex","ETHUSD",1740354743919,2.75159062,2828.8,2828.5,0.04771044]
["bitfinex","ETHUSD",1740354744146,3.5352,2828.7,2828.5,0.04771044]
["bitfinex","ETHUSD",1740354744731,6.63189035,2828.8,2828.6,0.04756784]
["bitfinex","ETHUSD",1740354744894,2.75159062,2828.8,2828.4,3.53546]
["bitfinex","ETHUSD",1740354745093,2.75159062,2828.8,2828.5,0.04762083]
["bitfinex","ETHUSD",1740354745294,3.53541,2828.6,2828.0,6.1832]
["bitfinex","ETHUSD",1740354745493,3.53552,2828.5,2828.1,0.04783281]
["bitfinex","ETHUSD",1740354745736,3.53544,2828.5,2828.1,0.04783281]
["bitfinex","ETHUSD",1740354746226,3.53526,2828.7,2828.2,3.53575]
["bitfinex","ETHUSD",1740354746427,3.53522,2828.7,2828.2,3.53575]
["bitfinex","ETHUSD",1740354746602,6.28676062,2828.8,2828.3,3.58339681]
["bitfinex","ETHUSD",1740354746931,6.98549735,2828.8,2828.3,3.58339681]
["bitfinex","ETHUSD",1740354747181,10.52064735,2828.8,2828.3,3.58339681]
["bitfinex","ETHUSD",1740354747364,3.71902059,2828.9,2828.4,3.53554]
["bitfinex","ETHUSD",1740354747733,7.25397059,2828.9,2828.5,0.04767683]
["bitfinex","ETHUSD",1740354747930,6.98724726,2828.9,2828.5,0.04767683]
["bitfinex","ETHUSD",1740354748272,6.98724726,2828.9,2828.2,3.53573]
["bitfinex","ETHUSD",1740354748273,3.53525,2828.7,2828.2,3.5357]
["bitfinex","ETHUSD",1740354748772,3.53513,2828.8,2828.4,3.53555]
["bitfinex","ETHUSD",1740354748977,0.27515987,2829.3,2828.5,0.8316]
["bitfinex","ETHUSD",1740354749132,2.75159062,2829.0,2828.5,0.87927683]
["bitfinex","ETHUSD",1740354749331,0.69851052,2829.1,2828.9,3.53485]
["bitfinex","ETHUSD",1740354749530,8.1e-06,2829.5,2829.0,0.87535326]
["bitfinex","ETHUSD",1740354749765,8.1e-06,2829.5,2829.3,3.53438]
["bitfinex","ETHUSD",1740354750159,8.1e-06,2829.5,2829.4,0.04356067]
["bitfinex","ETHUSD",1740354750955,8.1e-06,2829.5,2829.4,3.57787067]
["bitfinex","ETHUSD",1740354751152,8.1e-06,2829.5,2829.4,9.67909574]
["bitfinex","ETHUSD",1740354751355,8.1e-06,2829.5,2829.4,10.47779574]
["bitfinex","ETHUSD",1740354752159,8.1e-06,2829.5,2829.4,19.28779574]
["bitfinex","ETHUSD",1740354752891,8.1e-06,2829.5,2829.4,19.3025635]
["bitfinex","ETHUSD",1740354755360,8.1e-06,2829.5,2829.4,15.7682535]
["bitfinex","ETHUSD",1740354755563,8.1e-06,2829.5,2829.4,18.59133843]
["bitfinex","ETHUSD",1740354755885,8.1e-06,2829.5,2829.4,14.25832843]
["bitfinex","ETHUSD",1740354756618,8.1e-06,2829.5,2829.4,0.05832843]
["bitfinex","ETHUSD",1740354757068,8.1e-06,2829.5,2829.4,3.53431]
["bitfinex","ETHUSD",1740354757273,8.1e-06,2829.5,2829.4,3.59263843]
["bitfinex","ETHUSD",1740354759498,8.1e-06,2829.5,2829.4,4.30534427]
["bitfinex","ETHUSD",1740354759702,8.1e-06,2829.5,2829.4,5.06024427]
["bitfinex","ETHUSD",1740354759901,8.1e-06,2829.5,2829.4,5.00191584]
["bitfinex","ETHUSD",1740354762606,8.1e-06,2829.5,2829.4,19.20191584]
["bitfinex","ETHUSD",1740354768628,0.69084909,2830.5,2829.5,7.34199]
["bitfinex","ETHUSD",1740354768795,3.53252,2830.9,2830.3,3.53309]
["bitfinex","ETHUSD",1740354769116,3.5329,2830.6,2830.3,5.39]
["bitfinex","ETHUSD",1740354769300,2.75159062,2830.8,2830.5,3.53294]
["bitfinex","ETHUSD",1740354769837,2.75159062,2830.8,2830.4,3.53306]
["bitfinex","ETHUSD",1740354770342,6.28416062,2830.8,2830.3,8.92307]
["bitfinex","ETHUSD",1740354770641,6.28416062,2830.8,2830.3,12.45618]
["bitfinex","ETHUSD",1740354771306,6.28416062,2830.8,2830.3,8.92307]
["bitfinex","ETHUSD",1740354771505,6.28416062,2830.8,2830.4,3.53305]
["bitfinex","ETHUSD",1740354772031,2.75159062,2830.8,2830.4,3.53305]
["bitfinex","ETHUSD",1740354772543,0.26396767,2831.4,2831.0,3.53231]
["bitfinex","ETHUSD",1740354772744,5.25,2832.1,2830.9,0.7866]
["bitfinex","ETHUSD",1740354772745,3.5312,2831.9,2830.9,0.7866]
["bitfinex","ETHUSD",1740354773038,3.5312,2831.9,2831.5,3.5316]
["bitfinex","ETHUSD",1740354773039,0.26272016,2831.9,2831.5,3.5316]
["bitfinex","ETHUSD",1740354773246,0.72281225,2831.8,2831.5,3.5316]
["bitfinex","ETHUSD",1740354773392,2.75159062,2832.1,2831.6,3.53153]
["bitfinex","ETHUSD",1740354773597,6.28260062,2832.1,2831.6,3.53153]
["bitfinex","ETHUSD",1740354773996,2.75159062,2832.1,2831.7,3.53137]
["bitfinex","ETHUSD",1740354774334,0.1520181,2832.3,2832.0,3.53104]
["bitfinex","ETHUSD",1740354775343,3.53116,2832.0,2831.7,1.24963056]
["bitfinex","ETHUSD",1740354775497,3.53114,2832.0,2831.6,8.81]
["bitfinex","ETHUSD",1740354775850,3.5313,2831.9,2831.5,5.39]
["bitfinex","ETHUSD",1740354776204,2.75159062,2832.2,2831.6,3.53156]
["bitfinex","ETHUSD",1740354776538,3.53101,2832.1,2831.6,3.53156]
["bitfinex","ETHUSD",1740354776743,7.06204,2832.1,2831.6,3.53156]
["bitfinex","ETHUSD",1740354777110,3.53101,2832.1,2831.6,3.53149]
["bitfinex","ETHUSD",1740354777456,3.53102,2832.1,2831.6,3.53149]
["bitfinex","ETHUSD",1740354777761,7.06207,2832.1,2831.5,8.92169]
["bitfinex","ETHUSD",1740354777955,8.12298146,2832.1,2831.5,8.92169]
["bitfinex","ETHUSD",1740354778560,4.59193146,2832.1,2831.5,8.92169]
["bitfinex","ETHUSD",1740354778711,3.53107,2832.0,2831.5,8.92169]
["bitfinex","ETHUSD",1740354779213,4.59188146,2832.1,2831.6,3.53154]
["bitfinex","ETHUSD",1740354779415,4.59188146,2832.1,2831.5,8.92169]
["bitfinex","ETHUSD",1740354779611,2.75159062,2831.9,2831.5,5.39]
["bitfinex","ETHUSD",1740354779841,3.53138,2831.8,2831.5,5.39]
["bitfinex","ETHUSD",1740354780353,6.28280062,2831.9,2831.5,5.39]
["bitfinex","ETHUSD",1740354780556,3.53132,2831.8,2831.5,5.39]
["bitfinex","ETHUSD",1740354780900,4.58616678,2831.8,2831.5,5.39]
["bitfinex","ETHUSD",1740354781027,1.05484678,2831.8,2831.5,5.39]
["bitfinex","ETHUSD",1740354781232,2.75159062,2831.9,2831.5,8.92162]
["bitfinex","ETHUSD",1740354782018,3.53109,2832.0,2831.6,4.34055]
["bitfinex","ETHUSD",1740354782214,6.28291062,2831.8,2831.5,5.39]
["bitfinex","ETHUSD",1740354782415,3.53153,2831.7,2831.5,5.39]
["bitfinex","ETHUSD",1740354782635,2.75159062,2831.8,2831.5,5.39]
["bitfinex","ETHUSD",1740354782957,6.28302062,2831.8,2831.5,5.39]
["bitfinex","ETHUSD",1740354783162,3.53157,2831.6,2831.5,5.39]
["bitfinex","ETHUSD",1740354783545,3.53169,2831.5,2831.1,5.39]
["bitfinex","ETHUSD",1740354783742,3.53194,2831.3,2831.1,5.39]
["bitfinex","ETHUSD",1740354783932,3.53182,2831.4,2831.1,5.39]
["bitfinex","ETHUSD",1740354784693,2.75159062,2831.5,2831.1,8.92218]
["bitfinex","ETHUSD",1740354784880,3.0,2831.7,2831.1,5.39]
["bitfinex","ETHUSD",1740354785052,2.75159062,2831.8,2831.2,0.7664]
["bitfinex","ETHUSD",1740354785252,0.69224128,2832.0,2831.7,3.53132]
["bitfinex","ETHUSD",1740354785987,2.75159062,2832.1,2831.7,3.53132]
["bitfinex","ETHUSD",1740354785988,6.43433872,2832.3,2831.8,3.53126]
["bitfinex","ETHUSD",1740354786185,3.53082,2832.2,2831.7,4.29772]
["bitfinex","ETHUSD",1740354786392,7.06174,2832.2,2831.7,4.29772]
["bitfinex","ETHUSD",1740354786688,0.1520181,2832.3,2832.2,3.53082]
["bitfinex","ETHUSD",1740354786887,0.1520181,2832.3,2832.2,4.36332]
["bitfinex","ETHUSD",1740354787093,0.1520181,2832.3,2832.2,9.75332]
["bitfinex","ETHUSD",1740354789089,0.1520181,2832.3,2832.2,5.39]
["bitfinex","ETHUSD",1740354789386,3.6827081,2832.3,2832.2,5.39]
["bitfinex","ETHUSD",1740354789587,3.53137,2831.8,2831.6,6.2068]
["bitfinex","ETHUSD",1740354789778,3.53113,2832.0,2831.6,6.2068]
["bitfinex","ETHUSD",1740354789973,3.53089,2832.2,2831.6,6.2068]
["bitfinex","ETHUSD",1740354790174,3.53113,2832.0,2831.6,6.2068]
["bitfinex","ETHUSD",1740354790700,3.5309,2832.2,2831.6,9.73832]
["bitfinex","ETHUSD",1740354790990,3.53097,2832.1,2831.6,9.73832]
["bitfinex","ETHUSD",1740354791188,3.53097,2832.1,2831.6,6.2068]
["bitfinex","ETHUSD",1740354791391,3.53109,2832.0,2831.6,6.2068]
["bitfinex","ETHUSD",1740354792092,1.09350269,2832.2,2831.6,6.2068]
["bitfinex","ETHUSD",1740354792494,3.53097,2832.1,2831.6,6.2068]
["bitfinex","ETHUSD",1740354792680,4.40412691,2832.3,2831.6,6.2068]
["bitfinex","ETHUSD",1740354792681,3.53114,2832.0,2831.6,6.2068]
["bitfinex","ETHUSD",1740354792873,3.53089,2832.2,2831.6,9.73828]
["bitfinex","ETHUSD",1740354793074,3.53113,2832.0,2831.6,6.2068]
["bitfinex","ETHUSD",1740354794166,3.53106,2832.1,2831.6,6.2068]
["bitfinex","ETHUSD",1740354794388,3.5311,2832.0,2831.6,6.2068]
["bitfinex","ETHUSD",1740354794589,3.53144,2831.7,2831.6,5.39]
["bitfinex","ETHUSD",1740354795409,3.53099,2832.1,2831.6,5.39]
["bitfinex","ETHUSD",1740354795566,3.53116,2832.0,2831.6,5.39]
["bitfinex","ETHUSD",1740354795764,0.1520181,2832.3,2831.6,5.39]
["bitfinex","ETHUSD",1740354795988,0.1520181,2832.3,2831.9,3.53114]
["bitfinex","ETHUSD",1740354796590,0.1520181,2832.3,2831.6,5.39]
["bitfinex","ETHUSD",1740354796804,0.1520181,2832.3,2832.0,3.531]
["bitfinex","ETHUSD",1740354797003,3.6827781,2832.3,2831.7,0.8323]
["bitfinex","ETHUSD",1740354797303,3.6827781,2832.3,2831.9,3.53118]
["bitfinex","ETHUSD",1740354797479,3.6827781,2832.3,2831.8,3.53125]
["bitfinex","ETHUSD",1740354797802,0.1520181,2832.3,2831.9,3.53111]
["bitfinex","ETHUSD",1740354797963,0.1520181,2832.3,2832.0,3.53106]
["bitfinex","ETHUSD",1740354798164,0.1520181,2832.3,2832.1,3.53088]
["bitfinex","ETHUSD",1740354799207,0.1520181,2832.3,2832.1,3.53087]
["bitfinex","ETHUSD",1740354800081,0.1520181,2832.3,2832.0,0.706217]
["bitfinex","ETHUSD",1740354800270,0.1520181,2832.3,2831.9,3.53113]
["bitfinex","ETHUSD",1740354800797,0.1520181,2832.3,2831.9,3.53111]
["bitfinex","ETHUSD",1740354801002,0.1520181,2832.3,2832.0,3.53107]
["bitfinex","ETHUSD",1740354801207,0.1520181,2832.3,2832.0,5.39]
["bitfinex","ETHUSD",1740354802503,3.6827781,2832.3,2832.0,5.39]
["bitfinex","ETHUSD",1740354802708,3.6827181,2832.3,2832.0,5.39]
["bitfinex","ETHUSD",1740354803906,0.1520181,2832.3,2832.2,3.53082]
["bitfinex","ETHUSD",1740354805131,8.83e-06,2832.3,2832.2,18.50552]
["bitfinex","ETHUSD",1740354805428,0.69253135,2833.7,2833.3,3.52944]
["bitfinex","ETHUSD",1740354805585,4.22151135,2833.7,2833.2,3.52949]
["bitfinex","ETHUSD",1740354805995,4.22151135,2833.7,2833.1,4.30438]
["bitfinex","ETHUSD",1740354805996,0.69253135,2833.7,2833.3,3.52943]
["bitfinex","ETHUSD",1740354806198,6.95773345,2833.9,2833.3,3.52943]
["bitfinex","ETHUSD",1740354806199,0.005,2833.9,2833.3,3.52943]
["bitfinex","ETHUSD",1740354806383,0.005,2833.9,2833.1,0.7747]
["bitfinex","ETHUSD",1740354806384,3.53372,2833.9,2833.4,3.52925]
["bitfinex","ETHUSD",1740354806592,0.6933803,2833.8,2833.4,3.52925]
["bitfinex","ETHUSD",1740354806903,0.005,2833.9,2833.5,3.52919]
["bitfinex","ETHUSD",1740354807106,0.005,2833.9,2833.8,3.52883]
["bitfinex","ETHUSD",1740354807308,0.005,2833.9,2833.6,0.8207]
["bitfinex","ETHUSD",1740354807507,0.005,2833.9,2833.8,3.52883]
["bitfinex","ETHUSD",1740354808982,0.005,2833.9,2833.6,0.8207]
["bitfinex","ETHUSD",1740354809215,3.53378,2833.9,2833.5,5.39]
["bitfinex","ETHUSD",1740354809596,3.53377,2833.9,2833.5,5.39]
["bitfinex","ETHUSD",1740354809975,0.005,2833.9,2833.5,8.91919]
["bitfinex","ETHUSD",1740354810176,0.005,2833.9,2833.5,6.357359]
["bitfinex","ETHUSD",1740354810384,0.005,2833.9,2833.5,9.886549]
["bitfinex","ETHUSD",1740354810590,0.005,2833.9,2833.6,3.529]
["bitfinex","ETHUSD",1740354811301,0.005,2833.9,2833.6,0.824]
["bitfinex","ETHUSD",1740354811500,0.005,2833.9,2833.6,4.35307]
["bitfinex","ETHUSD",1740354811707,0.005,2833.9,2833.7,1.0710429]
["bitfinex","ETHUSD",1740354812177,3.53376,2833.9,2833.7,1.0710429]
["bitfinex","ETHUSD",1740354812380,3.52895,2833.7,2833.6,0.824]
["bitfinex","ETHUSD",1740354812798,3.52907,2833.6,2833.5,5.39]
["bitfinex","ETHUSD",1740354813314,3.52895,2833.7,2833.5,5.39]
["bitfinex","ETHUSD",1740354813697,0.005,2833.9,2833.5,5.39]
["bitfinex","ETHUSD",1740354813898,0.005,2833.9,2833.5,8.91908]
["bitfinex","ETHUSD",1740354814100,0.005,2833.9,2833.5,10.163913]
["bitfinex","ETHUSD",1740354815118,3.52883,2833.8,2833.5,5.39]
["bitfinex","ETHUSD",1740354815412,0.005,2833.9,2833.5,5.39]
["bitfinex","ETHUSD",1740354815618,0.005,2833.9,2833.5,8.91911]
["bitfinex","ETHUSD",1740354815826,0.005,2833.9,2833.6,0.8114]
["bitfinex","ETHUSD",1740354816121,0.005,2833.9,2833.8,3.52883]
["bitfinex","ETHUSD",1740354816323,0.005,2833.9,2833.8,4.315748]
["bitfinex","ETHUSD",1740354816520,0.005,2833.9,2833.8,9.705748]
["bitfinex","ETHUSD",1740354817929,0.005,2833.9,2833.8,6.176918]
["bitfinex","ETHUSD",1740354818099,0.005,2833.9,2833.8,5.39]
["bitfinex","ETHUSD",1740354818500,3.5337,2833.9,2833.8,5.39]
["bitfinex","ETHUSD",1740354818824,0.005,2833.9,2833.8,5.39]
["bitfinex","ETHUSD",1740354819028,3.5337,2833.9,2833.8,5.39]
["bitfinex","ETHUSD",1740354819327,3.52907,2833.6,2833.5,5.39]
["bitfinex","ETHUSD",1740354819529,3.52907,2833.7,2833.5,5.39]
["bitfinex","ETHUSD",1740354819734,3.52883,2833.8,2833.5,5.39]
["bitfinex","ETHUSD",1740354819895,3.52901,2833.7,2833.5,5.39]
["bitfinex","ETHUSD",1740354820096,3.52883,2833.8,2833.5,5.39]
["bitfinex","ETHUSD",1740354820293,3.52895,2833.7,2833.5,5.39]
["bitfinex","ETHUSD",1740354820492,3.52883,2833.8,2833.5,5.39]
["bitfinex","ETHUSD",1740354820907,3.52904,2833.7,2833.5,5.39]
["bitfinex","ETHUSD",1740354821488,3.52907,2833.6,2833.5,5.39]
["bitfinex","ETHUSD",1740354822549,7.65887645,2833.6,2832.8,5.39]
["bitfinex","ETHUSD",1740354822729,3.52958,2833.2,2832.8,5.39]
["bitfinex","ETHUSD",1740354823036,3.52976,2833.1,2832.8,5.39]
["bitfinex","ETHUSD",1740354823211,3.52995,2832.9,2832.8,5.39]
["bitfinex","ETHUSD",1740354824853,3.52983,2833.0,2832.5,5.39]
["bitfinex","ETHUSD",1740354824854,3.53032,2832.6,2832.5,5.39]
["bitfinex","ETHUSD",1740354825153,3.53019,2832.8,2832.5,5.39]
["bitfinex","ETHUSD",1740354825301,3.52995,2832.9,2832.5,5.39]
["bitfinex","ETHUSD",1740354825501,3.53021,2832.7,2832.5,5.39]
["bitfinex","ETHUSD",1740354826148,3.53032,2832.6,2832.5,5.39]
["bitfinex","ETHUSD",1740354827936,3.53056,2832.5,2832.0,5.39]
["bitfinex","ETHUSD",1740354828155,0.26159583,2833.1,2832.0,5.39]
["bitfinex","ETHUSD",1740354828156,3.53075,2832.3,2832.0,5.39]
["bitfinex","ETHUSD",1740354828464,3.53075,2832.3,2832.0,6.360913]
["bitfinex","ETHUSD",1740354828597,3.53075,2832.3,2832.0,5.39]
["bitfinex","ETHUSD",1740354828803,3.53094,2832.1,2832.0,5.39]
["bitfinex","ETHUSD",1740354830563,6.95488345,2832.1,2832.0,5.39]
["bitfinex","ETHUSD",1740354830845,7.64703853,2832.1,2832.0,5.39]
["bitfinex","ETHUSD",1740354831007,3.53178,2831.5,2831.2,0.7936]
["bitfinex","ETHUSD",1740354831208,3.53178,2831.5,2831.2,6.8911818]
["bitfinex","ETHUSD",1740354831443,3.53194,2831.3,2831.2,6.0975818]
["bitfinex","ETHUSD",1740354831754,3.53175,2831.5,2831.2,6.0975818]
["bitfinex","ETHUSD",1740354831957,3.53191,2831.4,2831.2,6.0975818]
["bitfinex","ETHUSD",1740354832163,3.53194,2831.3,2831.2,6.0975818]
["bitfinex","ETHUSD",1740354832508,3.53194,2831.3,2831.2,5.39]
["bitfinex","ETHUSD",1740354833722,4.22814544,2831.3,2831.2,5.39]
["bitfinex","ETHUSD",1740354833907,3.53257,2830.8,2830.7,6.1529]
["bitfinex","ETHUSD",1740354834243,3.53257,2830.8,2830.7,5.39]
["bitfinex","ETHUSD",1740354834602,3.53176,2831.5,2830.7,8.92268]
["bitfinex","ETHUSD",1740354834817,3.53153,2831.7,2831.1,3.53213]
["bitfinex","ETHUSD",1740354835066,3.53153,2831.7,2831.2,3.53201]
["bitfinex","ETHUSD",1740354835425,3.53165,2831.6,2830.9,0.7741]
["bitfinex","ETHUSD",1740354835622,3.53169,2831.5,2831.0,3.53228]
["bitfinex","ETHUSD",1740354835824,7.0635,2831.5,2831.0,4.4053878]
["bitfinex","ETHUSD",1740354836026,4.24604594,2831.7,2831.0,4.4053878]
["bitfinex","ETHUSD",1740354836258,7.77758594,2831.7,2831.1,3.53209]
["bitfinex","ETHUSD",1740354836520,6.53133,2831.8,2831.3,3.53191]
["bitfinex","ETHUSD",1740354836969,3.0,2831.8,2831.2,5.39]
["bitfinex","ETHUSD",1740354837153,0.70335363,2832.0,2831.3,3.53193]
["bitfinex","ETHUSD",1740354837474,3.5314,2831.8,2831.2,9.90151378]
["bitfinex","ETHUSD",1740354837658,3.53147,2831.7,2831.2,9.90151378]
["bitfinex","ETHUSD",1740354838272,3.53131,2831.9,2831.3,3.53192]
["bitfinex","ETHUSD",1740354838568,3.0,2832.1,2831.5,3.53162]
["bitfinex","ETHUSD",1740354838769,3.53107,2832.0,2831.5,1.322833]
["bitfinex","ETHUSD",1740354838973,3.53135,2831.8,2831.3,5.39]
["bitfinex","ETHUSD",1740354839179,3.53156,2831.7,2831.3,5.39]
["bitfinex","ETHUSD",1740354839476,3.5316,2831.6,2831.3,5.39]
["bitfinex","ETHUSD",1740354840059,3.5314,2831.8,2831.3,5.39]
["bitfinex","ETHUSD",1740354840262,3.53147,2831.7,2831.3,8.92187]
["bitfinex","ETHUSD",1740354840782,3.0,2832.0,2831.4,4.3193]
["bitfinex","ETHUSD",1740354840928,3.0,2832.1,2831.4,0.7875]
["bitfinex","ETHUSD",1740354841196,3.0,2832.1,2831.3,5.39]
["bitfinex","ETHUSD",1740354841413,6.53095,2832.1,2831.6,3.5315]
["bitfinex","ETHUSD",1740354841609,3.78923675,2832.5,2831.4,0.7875]
["bitfinex","ETHUSD",1740354841787,3.5301,2832.8,2832.3,3.53065]
["bitfinex","ETHUSD",1740354842024,3.5301,2832.8,2832.2,3.53079]
["bitfinex","ETHUSD",1740354842025,3.53029,2832.7,2832.2,3.53079]
["bitfinex","ETHUSD",1740354842229,6.95358345,2833.2,2832.1,0.7875]
["bitfinex","ETHUSD",1740354842544,3.53009,2832.8,2832.3,3.53063]
["bitfinex","ETHUSD",1740354843188,3.53053,2832.5,2832.1,0.7875]
["bitfinex","ETHUSD",1740354843422,3.53022,2832.7,2832.2,3.53081]
["bitfinex","ETHUSD",1740354843629,3.53065,2832.4,2831.9,5.39]
["bitfinex","ETHUSD",1740354844008,3.53057,2832.5,2832.0,3.53101]
["bitfinex","ETHUSD",1740354844324,7.06111,2832.5,2832.0,3.53107]
["bitfinex","ETHUSD",1740354844514,7.06108,2832.5,2832.0,3.53107]
["bitfinex","ETHUSD",1740354844723,3.53054,2832.5,2832.0,3.53107]
["bitfinex","ETHUSD",1740354846059,3.0,2832.8,2832.0,1.322696]
["bitfinex","ETHUSD",1740354846207,0.1757253,2833.5,2832.3,3.53058]
["bitfinex","ETHUSD",1740354846208,3.42394345,2833.2,2832.3,3.53058]
["bitfinex","ETHUSD",1740354846409,6.95353345,2833.2,2832.2,3.53082]
["bitfinex","ETHUSD",1740354846813,3.96750338,2833.1,2832.2,3.53082]
["bitfinex","ETHUSD",1740354847011,3.53018,2832.8,2832.2,3.53082]
["bitfinex","ETHUSD",1740354847438,3.53018,2832.8,2832.3,3.53069]
["bitfinex","ETHUSD",1740354847947,3.5302,2832.7,2832.3,3.53069]
["bitfinex","ETHUSD",1740354848253,3.531,2832.1,2831.9,5.39]
["bitfinex","ETHUSD",1740354848588,3.53107,2832.0,2831.9,5.39]
["bitfinex","ETHUSD",1740354849314,3.531,2832.1,2831.9,5.39]
["bitfinex","ETHUSD",1740354849712,3.53107,2832.0,2831.9,5.39]
["bitfinex","ETHUSD",1740354850097,3.53096,2832.1,2831.9,5.39]
["bitfinex","ETHUSD",1740354851507,3.53107,2832.0,2831.9,5.39]
["bitfinex","ETHUSD",1740354851739,3.53107,2832.0,2831.4,13.10143]
["bitfinex","ETHUSD",1740354851740,3.53096,2832.1,2831.6,8.92151]
["bitfinex","ETHUSD",1740354852051,3.0,2832.7,2831.8,0.7514]
["bitfinex","ETHUSD",1740354852381,3.6856852,2833.1,2832.4,3.53049]
["bitfinex","ETHUSD",1740354852382,3.52991,2833.0,2832.4,3.53049]
["bitfinex","ETHUSD",1740354852515,4.25171322,2832.8,2832.3,0.7514]
["bitfinex","ETHUSD",1740354852853,0.72162322,2832.8,2832.3,5.39]
["bitfinex","ETHUSD",1740354853006,3.53002,2832.9,2832.3,5.39]
["bitfinex","ETHUSD",1740354853408,3.53031,2832.7,2832.3,5.39]
["bitfinex","ETHUSD",1740354853809,3.53008,2832.8,2832.3,8.92066]
["bitfinex","ETHUSD",1740354854332,3.53042,2832.6,2832.3,5.39]
["bitfinex","ETHUSD",1740354854711,3.53057,2832.4,2832.3,5.39]
["bitfinex","ETHUSD",1740354855961,3.5304,2832.6,2832.3,5.39]
["bitfinex","ETHUSD",1740354856262,6.53016,2832.8,2832.4,3.53056]
["bitfinex","ETHUSD",1740354856427,0.70947272,2832.9,2832.5,3.53039]
["bitfinex","ETHUSD",1740354857221,6.52963,2833.2,2832.3,5.39]
["bitfinex","ETHUSD",1740354857537,3.79152175,2833.1,2832.5,3.53035]
["bitfinex","ETHUSD",1740354857713,5.16603127,2833.1,2832.5,3.53035]
["bitfinex","ETHUSD",1740354858061,5.16603127,2833.1,2832.6,3.5303]
["bitfinex","ETHUSD",1740354858943,3.52985,2833.0,2832.6,3.5303]
["bitfinex","ETHUSD",1740354859149,4.24745806,2833.0,2832.6,3.5303]
["bitfinex","ETHUSD",1740354859313,4.24745806,2833.0,2832.4,3.53057]
["bitfinex","ETHUSD",1740354859646,3.53007,2832.9,2832.4,3.53057]
["bitfinex","ETHUSD",1740354859842,3.53013,2832.8,2832.3,5.39]
["bitfinex","ETHUSD",1740354860058,3.5304,2832.6,2832.3,5.39]
["bitfinex","ETHUSD",1740354860845,3.5302,2832.7,2832.3,5.39]
["bitfinex","ETHUSD",1740354861255,3.53036,2832.6,2832.3,5.39]
["bitfinex","ETHUSD",1740354861455,3.53028,2832.7,2832.3,5.39]
["bitfinex","ETHUSD",1740354861675,3.53032,2832.6,2832.3,5.39]
["bitfinex","ETHUSD",1740354862179,3.53008,2832.8,2832.3,5.39]
["bitfinex","ETHUSD",1740354862378,3.53021,2832.7,2832.3,5.39]
["bitfinex","ETHUSD",1740354862742,3.53049,2832.5,2832.3,5.39]
["bitfinex","ETHUSD",1740354862947,3.53057,2832.4,2832.3,5.39]
["bitfinex","ETHUSD",1740354863478,3.53027,2832.7,2832.1,3.53089]
["bitfinex","ETHUSD",1740354863631,3.883427,2832.6,2832.1,3.53089]
["bitfinex","ETHUSD",1740354863827,3.883427,2832.6,2832.0,8.92101]
["bitfinex","ETHUSD",1740354863828,3.53094,2832.1,2832.0,5.39]
["bitfinex","ETHUSD",1740354864047,3.5306,2832.4,2831.7,8.92135]
["bitfinex","ETHUSD",1740354864048,3.53065,2832.4,2831.7,8.92135]
["bitfinex","ETHUSD",1740354864278,3.53069,2832.3,2831.7,8.92135]
["bitfinex","ETHUSD",1740354864579,3.53131,2831.9,2831.7,5.39]
["bitfinex","ETHUSD",1740354864780,6.883367,2832.6,2832.0,3.53106]
["bitfinex","ETHUSD",1740354864781,3.353027,2832.6,2832.0,3.53106]
["bitfinex","ETHUSD",1740354864935,3.53061,2832.4,2831.9,3.53119]
["bitfinex","ETHUSD",1740354865373,3.353027,2832.6,2831.8,4.33262]
["bitfinex","ETHUSD",1740354865540,4.20822705,2832.5,2831.8,4.33262]
["bitfinex","ETHUSD",1740354865872,4.23103405,2832.4,2831.9,3.53113]
["bitfinex","ETHUSD",1740354866079,4.23103405,2832.4,2831.8,4.33261]
["bitfinex","ETHUSD",1740354866080,3.53082,2832.2,2831.8,4.33261]
["bitfinex","ETHUSD",1740354866230,3.53119,2831.9,2831.7,5.39]
["bitfinex","ETHUSD",1740354866578,3.75316976,2832.3,2831.6,0.8013]
["bitfinex","ETHUSD",1740354866779,3.53135,2831.8,2831.4,5.39]
["bitfinex","ETHUSD",1740354866944,3.53116,2832.0,2831.4,5.39]
["bitfinex","ETHUSD",1740354867147,3.53126,2831.9,2831.4,9.896384]
["bitfinex","ETHUSD",1740354867445,3.53116,2832.0,2831.4,6.364634]
["bitfinex","ETHUSD",1740354867647,3.53091,2832.2,2831.7,3.53138]
["bitfinex","ETHUSD",1740354868461,7.0618,2832.2,2831.7,3.53138]
["bitfinex","ETHUSD",1740354868785,3.53089,2832.2,2831.7,3.53137]
["bitfinex","ETHUSD",1740354869977,3.26228765,2832.3,2831.5,3.53165]
["bitfinex","ETHUSD",1740354870182,0.26228765,2832.3,2832.1,3.53092]
["bitfinex","ETHUSD",1740354870380,0.26228765,2832.3,2832.0,3.53099]
["bitfinex","ETHUSD",1740354870587,0.26228765,2832.3,2831.7,8.92144]
["bitfinex","ETHUSD",1740354870740,3.79305765,2832.3,2831.8,3.53126]
["bitfinex","ETHUSD",1740354870941,7.32386765,2832.3,2831.8,3.53126]
["bitfinex","ETHUSD",1740354871538,3.53091,2832.2,2831.7,5.39]
["bitfinex","ETHUSD",1740354871734,1.06471682,2832.3,2831.7,5.39]
["bitfinex","ETHUSD",1740354871735,3.53132,2831.8,2831.7,5.39]
["bitfinex","ETHUSD",1740354872694,3.53182,2831.4,2831.3,0.7507]
["bitfinex","ETHUSD",1740354872899,3.53189,2831.4,2831.1,5.39]
["bitfinex","ETHUSD",1740354873184,3.0,2831.8,2831.1,5.39]
["bitfinex","ETHUSD",1740354873336,3.53177,2831.5,2831.1,5.39]
["bitfinex","ETHUSD",1740354873540,3.0,2831.8,2831.1,5.39]
["bitfinex","ETHUSD",1740354873739,0.72303136,2831.9,2831.6,3.53154]
["bitfinex","ETHUSD",1740354873982,2.99608803,2832.3,2831.5,0.7666]
["bitfinex","ETHUSD",1740354874185,5.25,2832.5,2832.0,3.53104]
["bitfinex","ETHUSD",1740354874186,8.7805,2832.5,2832.0,3.53104]
["bitfinex","ETHUSD",1740354874362,3.0,2832.5,2832.1,3.53088]
["bitfinex","ETHUSD",1740354874562,6.26421038,2832.6,2832.0,4.29764]
["bitfinex","ETHUSD",1740354874891,3.53057,2832.4,2832.0,0.7666]
["bitfinex","ETHUSD",1740354875088,7.06122,2832.4,2832.0,0.7666]
["bitfinex","ETHUSD",1740354875388,3.53057,2832.4,2832.0,0.7666]
["bitfinex","ETHUSD",1740354875595,3.53072,2832.3,2832.0,0.7666]
["bitfinex","ETHUSD",1740354876244,4.23141472,2832.4,2832.0,0.7666]
["bitfinex","ETHUSD",1740354877471,0.70081472,2832.4,2832.0,0.7666]
["bitfinex","ETHUSD",1740354877656,3.0,2832.8,2832.1,3.53088]
["bitfinex","ETHUSD",1740354877657,3.0,2832.7,2832.1,3.53088]
["bitfinex","ETHUSD",1740354877862,3.53034,2832.6,2832.1,3.53088]
["bitfinex","ETHUSD",1740354878824,3.53034,2832.6,2832.0,1.735371]
["bitfinex","ETHUSD",1740354879129,3.53076,2832.3,2832.0,0.7666]
["bitfinex","ETHUSD",1740354879829,7.06131,2832.4,2832.0,0.7666]
["bitfinex","ETHUSD",1740354880228,3.53064,2832.4,2832.0,0.7666]
["bitfinex","ETHUSD",1740354880530,3.53064,2832.4,2832.0,4.29765]
["bitfinex","ETHUSD",1740354881581,3.53014,2832.8,2832.2,3.5307]
["bitfinex","ETHUSD",1740354881780,3.53014,2832.8,2832.2,4.313524]
["bitfinex","ETHUSD",1740354882283,4.24949117,2832.8,2832.4,0.7839]
["bitfinex","ETHUSD",1740354882500,3.0,2832.9,2832.4,0.7839]
["bitfinex","ETHUSD",1740354882501,3.52995,2832.9,2832.4,0.7839]
["bitfinex","ETHUSD",1740354883146,3.53013,2832.8,2832.4,0.7839]
["bitfinex","ETHUSD",1740354883703,3.53013,2832.8,2832.2,0.782824]
["bitfinex","ETHUSD",1740354883704,3.5304,2832.6,2832.2,0.782824]
["bitfinex","ETHUSD",1740354883904,3.5304,2832.6,2832.0,3.53099]
["bitfinex","ETHUSD",1740354884132,3.53051,2832.5,2831.9,9.70811]
["bitfinex","ETHUSD",1740354884348,3.53067,2832.4,2831.9,9.70811]
["bitfinex","ETHUSD",1740354884544,3.53098,2832.1,2831.9,6.177]
["bitfinex","ETHUSD",1740354885598,3.53083,2832.2,2831.9,6.177]
["bitfinex","ETHUSD",1740354887239,3.53083,2832.2,2831.9,0.787]
["bitfinex","ETHUSD",1740354887531,3.53115,2832.0,2831.7,6.1879]
["bitfinex","ETHUSD",1740354887835,3.53126,2831.9,2831.7,6.1879]
["bitfinex","ETHUSD",1740354887999,3.53163,2831.6,2831.0,0.7979]
["bitfinex","ETHUSD",1740354888199,7.06329,2831.6,2831.1,3.53219]
["bitfinex","ETHUSD",1740354888397,7.06329,2831.6,2831.1,8.92219]
["bitfinex","ETHUSD",1740354888624,3.53169,2831.5,2831.1,8.92219]
["bitfinex","ETHUSD",1740354888840,3.53169,2831.5,2831.1,5.39]
["bitfinex","ETHUSD",1740354888998,6.26502038,2831.9,2831.1,5.39]
["bitfinex","ETHUSD",1740354888999,3.53182,2831.4,2831.1,5.39]
["bitfinex","ETHUSD",1740354889204,3.53184,2831.4,2831.1,5.39]
["bitfinex","ETHUSD",1740354890542,3.53201,2831.3,2831.1,5.39]
["bitfinex","ETHUSD",1740354891538,4.25117901,2831.5,2831.1,5.39]
["bitfinex","ETHUSD",1740354891751,3.53182,2831.4,2831.1,5.39]
["bitfinex","ETHUSD",1740354893558,3.53207,2831.2,2831.1,5.39]
["bitfinex","ETHUSD",1740354893707,3.53206,2831.3,2831.1,5.39]
["bitfinex","ETHUSD",1740354893907,3.53206,2831.3,2831.0,0.7979]
["bitfinex","ETHUSD",1740354893908,3.53207,2831.2,2831.0,0.7979]
["bitfinex","ETHUSD",1740354894240,7.06408,2831.3,2830.8,9.69346]
["bitfinex","ETHUSD",1740354894399,7.06405,2831.3,2830.8,9.69346]
["bitfinex","ETHUSD",1740354894799,3.53202,2831.3,2830.8,9.69346]
["bitfinex","ETHUSD",1740354895039,7.06408,2831.3,2830.8,9.69346]
["bitfinex","ETHUSD",1740354895215,7.25116901,2831.5,2830.9,3.5324]
["bitfinex","ETHUSD",1740354895420,3.53189,2831.4,2830.9,4.854986]
["bitfinex","ETHUSD",1740354895808,3.53189,2831.4,2830.9,1.322586]
["bitfinex","ETHUSD",1740354896001,4.25108901,2831.5,2830.9,4.855016]
["bitfinex","ETHUSD",1740354896340,3.53135,2831.8,2831.3,4.32267]
["bitfinex","ETHUSD",1740354896763,3.53149,2831.7,2831.3,4.32267]
["bitfinex","ETHUSD",1740354897050,3.53135,2831.8,2831.3,0.7908]
["bitfinex","ETHUSD",1740354897350,3.53176,2831.5,2831.3,0.7908]
["bitfinex","ETHUSD",1740354897570,3.53186,2831.4,2831.0,0.7671]
["bitfinex","ETHUSD",1740354897856,0.70306804,2831.6,2830.8,9.68965]
["bitfinex","ETHUSD",1740354897857,3.53204,2831.3,2830.8,9.68965]
["bitfinex","ETHUSD",1740354898666,7.06406,2831.3,2830.8,9.68965]
["bitfinex","ETHUSD",1740354898822,6.26559038,2831.5,2830.8,6.1571]
["bitfinex","ETHUSD",1740354899162,0.70306804,2831.6,2830.9,0.758]
["bitfinex","ETHUSD",1740354899344,0.25876612,2832.0,2831.6,3.53156]
["bitfinex","ETHUSD",1740354899665,0.25876612,2832.0,2831.6,3.5315]
["bitfinex","ETHUSD",1740354899960,3.53121,2831.9,2831.5,0.758]
["bitfinex","ETHUSD",1740354900371,0.9839714,2832.0,2831.8,3.53129]
["bitfinex","ETHUSD",1740354900671,3.53041,2832.6,2832.1,3.53094]
["bitfinex","ETHUSD",1740354900868,3.53004,2832.9,2832.2,4.29775]
["bitfinex","ETHUSD",1740354901071,3.53002,2832.9,2832.2,9.68775]
["bitfinex","ETHUSD",1740354901365,0.71692652,2832.8,2832.2,6.157]
["bitfinex","ETHUSD",1740354901535,3.53069,2832.3,2832.2,5.39]
["bitfinex","ETHUSD",1740354902859,3.0,2832.5,2832.2,5.39]
["bitfinex","ETHUSD",1740354903156,4.51430842,2832.8,2832.3,4.2976]
["bitfinex","ETHUSD",1740354903522,3.5302,2832.7,2832.3,0.767]
["bitfinex","ETHUSD",1740354904650,7.51429842,2832.8,2832.3,4.29767]
["bitfinex","ETHUSD",1740354904825,3.53039,2832.6,2832.3,0.767]
["bitfinex","ETHUSD",1740354905020,3.53023,2832.7,2832.3,0.767]
["bitfinex","ETHUSD",1740354905650,7.06053,2832.7,2832.3,0.767]
["bitfinex","ETHUSD",1740354905859,7.06051,2832.7,2832.3,0.767]
["bitfinex","ETHUSD",1740354906156,3.53023,2832.7,2832.3,0.767]
["bitfinex","ETHUSD",1740354907862,7.06053,2832.7,2832.3,0.767]
["bitfinex","ETHUSD",1740354908163,3.53042,2832.6,2832.2,5.39]
["bitfinex","ETHUSD",1740354909054,3.53031,2832.7,2832.2,8.92081]
["bitfinex","ETHUSD",1740354909657,3.53031,2832.7,2832.3,0.8317]
["bitfinex","ETHUSD",1740354910169,0.26887652,2832.9,2832.3,1.806951]
["bitfinex","ETHUSD",1740354910373,0.26887652,2832.9,2832.6,3.53025]
["bitfinex","ETHUSD",1740354910763,3.52969,2833.2,2832.7,3.53011]
["bitfinex","ETHUSD",1740354911228,3.52969,2833.2,2832.8,0.8044]
["bitfinex","ETHUSD",1740354912479,3.52989,2833.0,2832.8,0.8044]
["bitfinex","ETHUSD",1740354912683,3.52989,2833.0,2832.5,0.8044]
["bitfinex","ETHUSD",1740354912684,3.53021,2832.7,2832.5,0.8044]
["bitfinex","ETHUSD",1740354912887,3.53004,2832.9,2832.5,0.8044]
["bitfinex","ETHUSD",1740354913182,0.26943359,2833.0,2832.5,4.33474]
["bitfinex","ETHUSD",1740354913684,4.2329101,2833.1,2832.6,3.53032]
["bitfinex","ETHUSD",1740354913685,0.7032101,2833.1,2832.6,3.53032]
["bitfinex","ETHUSD",1740354913880,0.7032101,2833.1,2832.5,0.8044]
["bitfinex","ETHUSD",1740354914030,0.97430881,2833.1,2832.8,3.53003]
["bitfinex","ETHUSD",1740354914231,0.97430881,2833.1,2832.8,3.53]
["bitfinex","ETHUSD",1740354914581,0.97430881,2833.1,2832.7,3.53013]
["bitfinex","ETHUSD",1740354914934,0.97430881,2833.1,2832.6,4.14965]
["bitfinex","ETHUSD",1740354915135,4.50400881,2833.1,2832.6,4.14965]
["bitfinex","ETHUSD",1740354915347,0.97430881,2833.1,2832.8,3.53005]
["bitfinex","ETHUSD",1740354915879,0.97430881,2833.1,2832.9,3.52989]
["bitfinex","ETHUSD",1740354916079,0.97430881,2833.1,2832.9,7.05976]
["bitfinex","ETHUSD",1740354916381,0.27184138,2833.2,2833.0,0.7887]
["bitfinex","ETHUSD",1740354916560,3.52909,2833.6,2833.0,4.31851]
["bitfinex","ETHUSD",1740354916765,3.52922,2833.5,2833.0,7.84826]
["bitfinex","ETHUSD",1740354916964,3.52922,2833.5,2833.0,9.172086]
["bitfinex","ETHUSD",1740354917159,3.0,2833.5,2833.1,3.5296]
["bitfinex","ETHUSD",1740354917363,3.0,2833.5,2833.2,3.52953]
["bitfinex","ETHUSD",1740354917665,0.72073728,2833.5,2833.2,3.52953]
["bitfinex","ETHUSD",1740354918049,3.52895,2833.7,2833.3,0.8287]
["bitfinex","ETHUSD",1740354918254,7.05797,2833.7,2833.3,0.8287]
["bitfinex","ETHUSD",1740354918454,7.05801,2833.7,2833.3,0.8287]
["bitfinex","ETHUSD",1740354918783,3.52913,2833.6,2833.3,0.8287]
["bitfinex","ETHUSD",1740354919334,4.22815321,2833.6,2833.3,0.8287]
["bitfinex","ETHUSD",1740354919684,0.69902321,2833.6,2833.3,0.8287]
["bitfinex","ETHUSD",1740354919980,0.96484371,2833.6,2833.3,2.156474]
["bitfinex","ETHUSD",1740354920183,3.52837,2834.2,2833.3,2.156474]
["bitfinex","ETHUSD",1740354920184,4.16727101,2835.5,2834.7,3.5276]
["bitfinex","ETHUSD",1740354920390,4.16727101,2835.5,2833.9,0.55]
["bitfinex","ETHUSD",1740354920391,3.52701,2835.3,2834.4,3.52802]
["bitfinex","ETHUSD",1740354920537,3.0,2835.3,2834.4,0.435232]
["bitfinex","ETHUSD",1740354920739,3.52739,2835.0,2834.4,3.52801]
["bitfinex","ETHUSD",1740354920982,3.52739,2835.0,2834.5,3.52793]
["bitfinex","ETHUSD",1740354921293,3.52739,2835.0,2834.4,3.52801]
["bitfinex","ETHUSD",1740354921671,3.52739,2835.0,2834.4,3.528]
["bitfinex","ETHUSD",1740354921864,3.5276,2834.8,2834.3,0.8243]
["bitfinex","ETHUSD",1740354922432,3.5276,2834.8,2834.3,4.35245]
["bitfinex","ETHUSD",1740354922678,3.4776,2834.8,2834.3,4.35245]
["bitfinex","ETHUSD",1740354923035,3.5274,2835.0,2834.5,3.52784]
["bitfinex","ETHUSD",1740354923764,3.44286723,2835.1,2834.3,5.67958]
["bitfinex","ETHUSD",1740354923970,3.44286723,2835.1,2834.3,0.8243]
["bitfinex","ETHUSD",1740354923971,3.52751,2834.9,2834.3,0.8243]
["bitfinex","ETHUSD",1740354924190,6.97009723,2835.1,2834.3,7.8806]
["bitfinex","ETHUSD",1740354924337,0.1520181,2835.2,2834.1,5.39]
["bitfinex","ETHUSD",1740354924338,0.1520181,2835.2,2834.4,0.8319]
["bitfinex","ETHUSD",1740354924532,0.1520181,2835.2,2834.8,3.52749]
["bitfinex","ETHUSD",1740354924850,0.1520181,2835.2,2835.0,3.52731]
["bitfinex","ETHUSD",1740354925192,0.1520181,2835.2,2835.1,3.52721]
["bitfinex","ETHUSD",1740354925341,0.1520181,2835.2,2835.1,4.33851]
["bitfinex","ETHUSD",1740354925541,0.1520181,2835.2,2835.1,10.515092]
["bitfinex","ETHUSD",1740354926644,0.1520181,2835.2,2835.1,9.72851]
["bitfinex","ETHUSD",1740354926852,0.1520181,2835.2,2835.1,6.2013]
["bitfinex","ETHUSD",1740354927047,0.1520181,2835.2,2835.1,9.72851]
["bitfinex","ETHUSD",1740354927244,0.1520181,2835.2,2835.1,6.2013]
["bitfinex","ETHUSD",1740354927443,3.6790981,2835.2,2835.1,5.39]
["bitfinex","ETHUSD",1740354928158,0.1520181,2835.2,2835.1,5.39]
["bitfinex","ETHUSD",1740354928975,3.6790981,2835.2,2835.1,5.39]
["bitfinex","ETHUSD",1740354929146,3.52794,2834.6,2834.4,0.7795]
["bitfinex","ETHUSD",1740354929348,3.52778,2834.7,2834.4,0.7795]
["bitfinex","ETHUSD",1740354929549,3.25371929,2835.2,2834.4,0.7795]
["bitfinex","ETHUSD",1740354929751,3.52759,2834.8,2834.4,0.7795]
["bitfinex","ETHUSD",1740354929968,3.0,2835.1,2834.5,3.52792]
["bitfinex","ETHUSD",1740354930373,3.6791681,2835.2,2834.8,3.52757]
["bitfinex","ETHUSD",1740354930542,3.6791681,2835.2,2834.5,3.52795]
["bitfinex","ETHUSD",1740354930742,3.52722,2835.1,2834.5,3.52795]
["bitfinex","ETHUSD",1740354931084,3.52722,2835.1,2834.6,3.52774]
["bitfinex","ETHUSD",1740354931271,3.52744,2835.0,2834.4,4.30748]
["bitfinex","ETHUSD",1740354931494,3.52749,2834.9,2834.4,5.277228]
["bitfinex","ETHUSD",1740354931917,3.52744,2835.0,2834.4,5.277228]
["bitfinex","ETHUSD",1740354931918,3.52783,2834.6,2834.4,0.7795]
["bitfinex","ETHUSD",1740354932081,3.52783,2834.6,2833.8,5.39]
["bitfinex","ETHUSD",1740354932082,3.5287,2833.9,2833.8,5.39]
["bitfinex","ETHUSD",1740354932290,3.52907,2833.6,2833.5,5.39]
["bitfinex","ETHUSD",1740354933079,3.52901,2833.7,2833.5,5.39]
["bitfinex","ETHUSD",1740354933283,3.52907,2833.6,2833.5,5.39]
["bitfinex","ETHUSD",1740354933496,3.52882,2833.9,2833.5,5.929]
["bitfinex","ETHUSD",1740354933696,3.52808,2834.4,2833.5,5.929]
["bitfinex","ETHUSD",1740354933697,1.02958723,2834.5,2833.5,9.45809]
["bitfinex","ETHUSD",1740354934010,3.52815,2834.4,2833.8,3.52874]
["bitfinex","ETHUSD",1740354934521,0.26478723,2834.5,2833.8,5.39]
["bitfinex","ETHUSD",1740354934666,3.52754,2834.9,2834.4,3.52808]
["bitfinex","ETHUSD",1740354934864,3.52754,2834.9,2834.3,3.5281]
["bitfinex","ETHUSD",1740354934865,3.52768,2834.8,2834.3,3.5281]
["bitfinex","ETHUSD",1740354936033,0.4310181,2835.2,2834.7,3.52762]
["bitfinex","ETHUSD",1740354936234,0.1520181,2835.2,2834.7,4.30789]
["bitfinex","ETHUSD",1740354936434,0.1520181,2835.2,2834.9,3.52737]
["bitfinex","ETHUSD",1740354936638,0.1520181,2835.2,2834.9,7.05475]
["bitfinex","ETHUSD",1740354936817,0.1520181,2835.2,2834.9,3.52737]
["bitfinex","ETHUSD",1740354938453,0.1520181,2835.2,2835.0,9.270067]
["bitfinex","ETHUSD",1740354938606,0.1520181,2835.2,2835.0,9.270047]
["bitfinex","ETHUSD",1740354938806,0.1520181,2835.2,2835.0,12.797197]
["bitfinex","ETHUSD",1740354939038,0.1520181,2835.2,2835.0,9.269967]
["bitfinex","ETHUSD",1740354940008,3.52721,2835.1,2835.0,5.39]
["bitfinex","ETHUSD",1740354941155,3.52753,2834.9,2834.5,5.39]
["bitfinex","ETHUSD",1740354941456,3.52782,2834.7,2834.5,5.39]
["bitfinex","ETHUSD",1740354941753,3.52746,2834.9,2834.5,5.39]
["bitfinex","ETHUSD",1740354942160,3.9035181,2835.2,2834.5,5.39]
["bitfinex","ETHUSD",1740354942456,3.52783,2834.6,2834.5,5.39]
["bitfinex","ETHUSD",1740354942609,3.52815,2834.4,2834.2,5.39]
["bitfinex","ETHUSD",1740354943109,3.52833,2834.2,2834.0,5.39]
["bitfinex","ETHUSD",1740354943608,3.52845,2834.1,2834.0,5.39]
["bitfinex","ETHUSD",1740354944364,4.27948,2834.5,2833.8,5.39]
["bitfinex","ETHUSD",1740354944658,3.5289,2833.8,2833.6,5.39]
["bitfinex","ETHUSD",1740354945511,3.52895,2833.7,2833.6,5.39]
["bitfinex","ETHUSD",1740354945713,3.5289,2833.8,2833.6,5.39]
["bitfinex","ETHUSD",1740354945913,7.05784,2833.8,2833.6,5.39]
["bitfinex","ETHUSD",1740354946257,3.52895,2833.7,2833.6,5.39]
["bitfinex","ETHUSD",1740354946657,0.7515,2833.9,2833.1,6.2223]
["bitfinex","ETHUSD",1740354946839,3.52929,2833.5,2833.1,8.078524]
["bitfinex","ETHUSD",1740354947010,3.52936,2833.4,2833.1,8.078524]
["bitfinex","ETHUSD",1740354947778,3.52945,2833.3,2833.1,8.078524]
["bitfinex","ETHUSD",1740354948661,3.52936,2833.4,2833.1,8.078524]
["bitfinex","ETHUSD",1740354948962,7.05877,2833.4,2833.1,8.078524]
["bitfinex","ETHUSD",1740354949138,3.52936,2833.4,2833.1,8.078524]
["bitfinex","ETHUSD",1740354949463,3.52995,2832.9,2832.8,5.39]
["bitfinex","ETHUSD",1740354949758,3.52983,2833.0,2832.5,5.39]
["bitfinex","ETHUSD",1740354949958,3.52996,2832.9,2832.5,5.39]
["bitfinex","ETHUSD",1740354950111,3.52996,2832.9,2832.6,1.851238]
["bitfinex","ETHUSD",1740354950311,3.52983,2833.0,2832.1,6.1771]
["bitfinex","ETHUSD",1740354950312,3.53065,2832.4,2832.1,6.1771]
["bitfinex","ETHUSD",1740354950517,3.53054,2832.5,2832.1,6.1771]
["bitfinex","ETHUSD",1740354951536,3.53052,2832.5,2832.1,6.1771]
["bitfinex","ETHUSD",1740354952063,7.06108,2832.5,2832.1,6.1771]
["bitfinex","ETHUSD",1740354952266,3.53052,2832.5,2832.1,7.147916]
["bitfinex","ETHUSD",1740354952864,7.06105,2832.5,2832.1,7.147916]
["bitfinex","ETHUSD",1740354953246,3.53011,2832.8,2832.1,7.147916]
["bitfinex","ETHUSD",1740354953560,3.53082,2832.2,2832.1,5.39]
["bitfinex","ETHUSD",1740354954440,3.53119,2831.9,2831.8,5.39]
["bitfinex","ETHUSD",1740354954648,3.53146,2831.7,2831.4,0.771]
["bitfinex","ETHUSD",1740354954814,3.53119,2831.9,2831.4,4.91889]
["bitfinex","ETHUSD",1740354955018,3.42057847,2832.3,2831.4,1.3871]
["bitfinex","ETHUSD",1740354955365,3.531,2832.1,2831.6,3.53155]
["bitfinex","ETHUSD",1740354955852,3.42057847,2832.3,2831.4,6.7771]
["bitfinex","ETHUSD",1740354956069,3.53084,2832.2,2831.7,3.53136]
["bitfinex","ETHUSD",1740354956279,7.06178,2832.2,2831.7,3.53136]
["bitfinex","ETHUSD",1740354956479,3.53088,2832.2,2831.6,3.53156]
["bitfinex","ETHUSD",1740354956968,3.53118,2832.0,2831.5,1.03087]
["bitfinex","ETHUSD",1740354957176,7.06173,2832.2,2831.6,3.53156]
["bitfinex","ETHUSD",1740354957339,3.53082,2832.2,2831.6,3.53156]
["bitfinex","ETHUSD",1740354957529,3.53098,2832.1,2831.6,3.5315]
["bitfinex","ETHUSD",1740354957731,3.53108,2832.0,2831.6,3.5315]
["bitfinex","ETHUSD",1740354958844,3.53108,2832.0,2831.5,4.56254]
["bitfinex","ETHUSD",1740354959342,3.53126,2831.9,2831.4,10.30881]
["bitfinex","ETHUSD",1740354959545,3.79256258,2832.0,2831.5,3.53162]
["bitfinex","ETHUSD",1740354960656,0.26148258,2832.0,2831.8,3.53128]
["bitfinex","ETHUSD",1740354960863,0.26148258,2832.0,2831.7,3.53138]
["bitfinex","ETHUSD",1740354961818,3.53103,2832.1,2831.6,3.53146]
["bitfinex","ETHUSD",1740354962319,3.53103,2832.1,2831.6,4.915476]
["bitfinex","ETHUSD",1740354963801,3.53103,2832.1,2831.7,3.53142]
["bitfinex","ETHUSD",1740354963972,0.26848729,2832.2,2831.7,3.53142]
["bitfinex","ETHUSD",1740354964172,3.79931729,2832.2,2831.7,3.53142]
["bitfinex","ETHUSD",1740354964421,3.79931729,2832.2,2831.7,3.53138]
["bitfinex","ETHUSD",1740354964920,3.79931729,2832.2,2831.7,8.92138]
["bitfinex","ETHUSD",1740354965437,7.06202,2832.1,2831.7,5.39]
["bitfinex","ETHUSD",1740354965639,3.79931729,2832.2,2831.7,8.92132]
["bitfinex","ETHUSD",1740354965850,0.69691707,2832.4,2832.0,3.53107]
["bitfinex","ETHUSD",1740354966139,4.22903245,2833.0,2832.5,4.32353]
["bitfinex","ETHUSD",1740354966586,7.75895245,2833.0,2832.5,4.32353]
["bitfinex","ETHUSD",1740354966789,3.53025,2832.7,2832.5,0.7932]
["bitfinex","ETHUSD",1740354966988,7.06056,2832.7,2832.4,5.39]
["bitfinex","ETHUSD",1740354967192,3.53025,2832.7,2832.4,5.39]
["bitfinex","ETHUSD",1740354967632,0.69913245,2833.0,2832.4,5.39]
["bitfinex","ETHUSD",1740354967837,0.26018447,2832.9,2832.5,3.53043]
["bitfinex","ETHUSD",1740354968038,0.26018447,2832.9,2832.5,7.06076]
["bitfinex","ETHUSD",1740354968407,0.26018447,2832.9,2832.5,3.53033]
["bitfinex","ETHUSD",1740354968607,4.18517847,2833.5,2832.9,3.52985]
["bitfinex","ETHUSD",1740354968919,0.70330743,2833.3,2832.8,0.7632]
["bitfinex","ETHUSD",1740354969124,0.70330743,2833.3,2832.8,4.2932]
["bitfinex","ETHUSD",1740354969328,4.23280743,2833.3,2832.8,4.2932]
["bitfinex","ETHUSD",1740354970339,0.96736614,2833.3,2832.9,3.52993]
["bitfinex","ETHUSD",1740354970637,0.96736614,2833.3,2833.0,3.5298]
["bitfinex","ETHUSD",1740354970945,0.96736614,2833.3,2832.9,5.39]
["bitfinex","ETHUSD",1740354971236,0.70330743,2833.3,2832.9,5.39]
["bitfinex","ETHUSD",1740354971455,3.52982,2833.0,2832.9,5.39]
["bitfinex","ETHUSD",1740354972018,3.42057847,2833.2,2832.9,5.39]
["bitfinex","ETHUSD",1740354972291,3.5297,2833.1,2832.9,5.39]
["bitfinex","ETHUSD",1740354974738,0.7648,2833.0,2832.9,5.39]
["bitfinex","ETHUSD",1740354975439,3.5297,2833.1,2832.9,5.39]
["bitfinex","ETHUSD",1740354976743,6.95015847,2833.2,2832.7,5.39]
["bitfinex","ETHUSD",1740354976947,3.52958,2833.2,2832.8,3.53007]
["bitfinex","ETHUSD",1740354977742,3.5297,2833.1,2832.7,9.9013773]
["bitfinex","ETHUSD",1740354978246,3.5297,2833.1,2832.7,6.3712273]
["bitfinex","ETHUSD",1740354979135,3.5297,2833.1,2832.7,5.29]
["bitfinex","ETHUSD",1740354979728,3.52997,2832.9,2832.7,5.29]
["bitfinex","ETHUSD",1740354980450,3.53007,2832.8,2832.7,5.29]
["bitfinex","ETHUSD",1740354982003,2.73197349,2832.9,2832.7,5.29]
["bitfinex","ETHUSD",1740354982203,6.26195349,2832.9,2832.7,5.29]
["bitfinex","ETHUSD",1740354982751,6.26195349,2832.9,2832.4,8.82051]
["bitfinex","ETHUSD",1740354983443,7.24113884,2832.9,2832.4,8.82051]
["bitfinex","ETHUSD",1740354983743,6.26195349,2832.9,2832.4,8.82051]
["bitfinex","ETHUSD",1740354984549,0.71316666,2832.8,2832.4,8.82051]
["bitfinex","ETHUSD",1740354984937,4.24327666,2832.8,2832.4,8.82051]
["bitfinex","ETHUSD",1740354987624,3.53045,2832.5,2831.8,5.29]
["bitfinex","ETHUSD",1740354987939,2.73197349,2832.2,2831.8,5.29]
["bitfinex","ETHUSD",1740354988321,6.26282349,2832.2,2831.8,5.29]
["bitfinex","ETHUSD",1740354988529,2.73197349,2832.2,2831.8,8.82129]
["bitfinex","ETHUSD",1740354988756,3.53075,2832.3,2831.8,8.82129]
["bitfinex","ETHUSD",1740354988922,3.53075,2832.3,2831.8,8.82125]
["bitfinex","ETHUSD",1740354989113,3.53085,2832.2,2831.8,5.29]
["bitfinex","ETHUSD",1740354989441,3.00164296,2832.5,2832.1,3.53088]
["bitfinex","ETHUSD",1740354989807,6.53209296,2832.5,2832.1,3.53088]
["bitfinex","ETHUSD",1740354990004,6.53209296,2832.5,2832.0,3.53105]
["bitfinex","ETHUSD",1740354990408,3.53058,2832.4,2832.0,3.53105]
["bitfinex","ETHUSD",1740354990915,2.73197349,2832.5,2831.8,5.29]
["bitfinex","ETHUSD",1740354991140,3.53069,2832.3,2831.8,5.29]
["bitfinex","ETHUSD",1740354991332,3.53088,2832.2,2831.8,5.29]
["bitfinex","ETHUSD",1740354991991,3.53069,2832.3,2831.8,5.29]
["bitfinex","ETHUSD",1740354992195,6.26250349,2832.5,2831.9,3.53119]
["bitfinex","ETHUSD",1740354992389,3.53072,2832.3,2831.8,8.8213]
["bitfinex","ETHUSD",1740354992589,3.53103,2832.1,2831.8,5.29]
["bitfinex","ETHUSD",1740354993269,2.73197349,2832.2,2831.8,5.29]
["bitfinex","ETHUSD",1740354993469,2.73197349,2832.2,2831.8,8.82131]
["bitfinex","ETHUSD",1740354994371,3.531,2832.1,2831.8,5.29]
["bitfinex","ETHUSD",1740354995111,3.531,2832.1,2831.7,0.7549]
["bitfinex","ETHUSD",1740354995112,3.53108,2832.0,2831.7,0.7549]
["bitfinex","ETHUSD",1740354995417,3.53108,2832.0,2831.6,8.82151]
["bitfinex","ETHUSD",1740354995590,3.53108,2832.0,2831.6,5.29]
["bitfinex","ETHUSD",1740354996495,0.55824379,2832.1,2831.6,5.29]
["bitfinex","ETHUSD",1740354996701,3.531,2832.1,2831.6,8.82151]
["bitfinex","ETHUSD",1740354997073,7.06204,2832.1,2831.6,8.82151]
["bitfinex","ETHUSD",1740354997279,3.531,2832.1,2831.6,8.82151]
["bitfinex","ETHUSD",1740354997509,3.531,2832.1,2831.6,5.29]
["bitfinex","ETHUSD",1740354998215,3.53107,2832.0,2831.6,5.29]
["bitfinex","ETHUSD",1740354999140,3.53107,2832.0,2831.6,8.82155]
["bitfinex","ETHUSD",1740355000211,7.02761349,2832.2,2831.6,8.82155]
["bitfinex","ETHUSD",1740355000515,7.79993114,2832.2,2831.6,8.82155]
["bitfinex","ETHUSD",1740355000811,7.79993114,2832.2,2831.6,5.29]
["bitfinex","ETHUSD",1740355000812,7.06202,2832.1,2831.6,5.29]
["bitfinex","ETHUSD",1740355001027,7.06202,2832.1,2831.6,8.82154]
["bitfinex","ETHUSD",1740355001028,3.53094,2832.1,2831.6,8.82154]
["bitfinex","ETHUSD",1740355001313,4.26909114,2832.2,2831.6,8.82154]
["bitfinex","ETHUSD",1740355001621,3.53094,2832.1,2831.6,8.82154]
["bitfinex","ETHUSD",1740355002004,3.53111,2832.0,2831.6,8.82154]
["bitfinex","ETHUSD",1740355003824,3.53095,2832.1,2831.7,3.53143]
["bitfinex","ETHUSD",1740355005921,3.53095,2832.1,2831.6,5.29]
["bitfinex","ETHUSD",1740355006129,3.53095,2832.1,2831.6,8.82148]
["bitfinex","ETHUSD",1740355006533,3.53095,2832.1,2831.6,5.29]
["bitfinex","ETHUSD",1740355006694,3.53095,2832.1,2831.6,8.8215]
["bitfinex","ETHUSD",1740355007227,7.06199,2832.1,2831.6,8.8215]
["bitfinex","ETHUSD",1740355007435,7.06198,2832.1,2831.6,8.8215]
["bitfinex","ETHUSD",1740355008130,3.53095,2832.1,2831.6,8.8215]
["bitfinex","ETHUSD",1740355008426,3.53107,2832.0,2831.6,8.8215]
["bitfinex","ETHUSD",1740355008628,3.53095,2832.1,2831.6,5.29]
["bitfinex","ETHUSD",1740355008932,3.53132,2831.8,2831.6,5.29]
["bitfinex","ETHUSD",1740355009403,6.26317349,2831.9,2831.6,5.29]
["bitfinex","ETHUSD",1740355011159,3.53132,2831.8,2831.6,5.29]
["bitfinex","ETHUSD",1740355014944,7.06275,2831.8,2831.6,5.29]
["bitfinex","ETHUSD",1740355015147,3.53132,2831.8,2831.6,5.29]
["bitfinex","ETHUSD",1740355015847,4.22472559,2831.8,2831.6,5.29]
["bitfinex","ETHUSD",1740355017351,6.26322349,2831.9,2831.6,5.29]
["bitfinex","ETHUSD",1740355017947,3.53132,2831.8,2831.6,5.29]
["bitfinex","ETHUSD",1740355021052,7.06275,2831.8,2831.6,5.29]
["bitfinex","ETHUSD",1740355021219,7.06275,2831.8,2649.4,0.73611191]
["bitfinex","ETHUSD",1740355021220,3.53169,2831.5,2831.3,5.29]
["bitfinex","ETHUSD",1740355021424,3.53207,2831.2,2831.1,0.7961]
["bitfinex","ETHUSD",1740355021755,3.53207,2831.2,2830.7,0.7961]
["bitfinex","ETHUSD",1740355021961,3.53223,2831.1,2830.8,5.29]
["bitfinex","ETHUSD",1740355022452,3.53191,2831.4,2830.8,8.82255]
["bitfinex","ETHUSD",1740355022453,3.53209,2831.2,2830.8,8.82255]
["bitfinex","ETHUSD",1740355022816,7.06424,2831.2,2830.8,5.29]
["bitfinex","ETHUSD",1740355023019,3.53209,2831.2,2830.8,5.29]
["bitfinex","ETHUSD",1740355023218,3.53209,2831.2,2830.8,8.82255]
["bitfinex","ETHUSD",1740355023435,3.53209,2831.2,2830.8,5.29]
["bitfinex","ETHUSD",1740355024558,2.73197349,2831.5,2830.8,5.29]
["bitfinex","ETHUSD",1740355024559,3.53238,2831.0,2830.8,5.29]
["bitfinex","ETHUSD",1740355025327,3.53229,2831.1,2830.8,5.29]
["bitfinex","ETHUSD",1740355027055,0.69277822,2831.2,2830.8,5.29]
["bitfinex","ETHUSD",1740355027247,3.53244,2830.9,2830.8,5.29]
["bitfinex","ETHUSD",1740355027648,3.42475171,2831.2,2830.8,5.29]
["bitfinex","ETHUSD",1740355027827,3.53237,2831.0,2830.8,5.29]
["bitfinex","ETHUSD",1740355029448,4.22487822,2831.2,2830.8,5.29]
["bitfinex","ETHUSD",1740355029647,3.53221,2831.1,2830.8,5.29]
["bitfinex","ETHUSD",1740355031029,0.69277822,2831.2,2830.8,5.29]
["bitfinex","ETHUSD",1740355031569,3.53234,2831.0,2830.8,5.29]
["bitfinex","ETHUSD",1740355031773,3.5322,2831.1,2830.8,5.29]
["bitfinex","ETHUSD",1740355032557,7.06446,2831.1,2830.8,5.29]
["bitfinex","ETHUSD",1740355032763,3.5322,2831.1,2830.8,5.29]
["bitfinex","ETHUSD",1740355033471,3.53244,2830.9,2830.8,5.29]
["bitfinex","ETHUSD",1740355033677,6.26441349,2830.9,2830.8,5.29]
["bitfinex","ETHUSD",1740355033975,3.53294,2830.5,2830.4,6.1002]
["bitfinex","ETHUSD",1740355034179,3.53257,2830.8,2830.1,0.8102]
["bitfinex","ETHUSD",1740355034390,2.73197349,2830.6,2830.1,0.8102]
["bitfinex","ETHUSD",1740355034546,3.53319,2830.3,2829.9,6.0875]
["bitfinex","ETHUSD",1740355034929,3.53319,2830.3,2829.9,9.62118]
["bitfinex","ETHUSD",1740355035150,3.53341,2830.2,2829.9,6.0875]
["bitfinex","ETHUSD",1740355035737,3.53345,2830.1,2829.9,5.29]
["bitfinex","ETHUSD",1740355035935,2.73197349,2830.3,2829.6,0.7714]
["bitfinex","ETHUSD",1740355036183,3.53377,2829.9,2829.6,0.7714]
["bitfinex","ETHUSD",1740355036331,4.29857,2829.9,2829.5,5.29]
["bitfinex","ETHUSD",1740355036743,3.53382,2829.8,2829.5,5.29]
["bitfinex","ETHUSD",1740355037341,2.73197349,2829.7,2829.5,5.29]
["bitfinex","ETHUSD",1740355037683,6.26593349,2829.7,2829.2,8.82456]
["bitfinex","ETHUSD",1740355038248,2.73197349,2829.7,2829.2,5.29]
["bitfinex","ETHUSD",1740355038454,0.7648,2829.9,2829.3,3.53437]
["bitfinex","ETHUSD",1740355038653,3.53382,2829.8,2829.3,3.53437]
["bitfinex","ETHUSD",1740355038851,4.29849,2829.9,2829.3,3.53437]
["bitfinex","ETHUSD",1740355039566,4.29849,2829.9,2829.4,3.53426]
["bitfinex","ETHUSD",1740355039768,3.53395,2829.7,2829.2,8.82456]
["bitfinex","ETHUSD",1740355040137,3.53453,2829.3,2829.1,0.005]
["bitfinex","ETHUSD",1740355040336,3.53452,2829.3,2829.1,0.005]
["bitfinex","ETHUSD",1740355040544,3.53456,2829.2,2829.1,0.005]
["bitfinex","ETHUSD",1740355040872,4.29894,2829.6,2829.1,0.005]
["bitfinex","ETHUSD",1740355041077,0.72152981,2829.5,2829.2,3.53449]
["bitfinex","ETHUSD",1740355041239,0.72152981,2829.5,2829.1,0.005]
["bitfinex","ETHUSD",1740355041437,0.26727867,2829.3,2829.1,0.005]
["bitfinex","ETHUSD",1740355041646,0.7648,2829.2,2829.1,0.005]
["bitfinex","ETHUSD",1740355041854,4.29936,2829.2,2829.1,0.005]
["bitfinex","ETHUSD",1740355042950,3.26727867,2829.3,2829.1,0.005]
["bitfinex","ETHUSD",1740355043379,3.5347,2829.1,2828.5,0.7965]
["bitfinex","ETHUSD",1740355043680,3.53498,2828.9,2828.5,0.7965]
["bitfinex","ETHUSD",1740355043871,6.26678349,2829.0,2828.5,4.33193]
["bitfinex","ETHUSD",1740355044040,6.26678349,2829.0,2828.5,0.7965]
["bitfinex","ETHUSD",1740355044239,6.26678349,2829.0,2828.3,6.1221]
["bitfinex","ETHUSD",1740355044240,3.53531,2828.7,2828.3,6.1221]
["bitfinex","ETHUSD",1740355044444,3.53502,2828.9,2828.6,0.05208186]
["bitfinex","ETHUSD",1740355044750,3.53502,2828.9,2828.7,0.05202299]
["bitfinex","ETHUSD",1740355044944,3.53502,2828.9,2828.3,6.1221]
["bitfinex","ETHUSD",1740355045360,3.53507,2828.8,2828.4,0.05219961]
["bitfinex","ETHUSD",1740355045958,4.26027516,2828.8,2828.4,0.05219961]
["bitfinex","ETHUSD",1740355046158,5.38318986,2828.8,2828.4,0.05219961]
["bitfinex","ETHUSD",1740355046363,3.53525,2828.7,2828.4,0.05219961]
["bitfinex","ETHUSD",1740355047069,1.84811986,2828.8,2828.4,0.05219961]
["bitfinex","ETHUSD",1740355047276,5.38318986,2828.8,2828.4,0.05219961]
["bitfinex","ETHUSD",1740355047882,3.53539,2828.6,2828.4,0.05219961]
["bitfinex","ETHUSD",1740355048175,3.53544,2828.5,2828.4,0.05219961]
["bitfinex","ETHUSD",1740355048382,4.07367099,2828.6,2828.4,0.05219961]
["bitfinex","ETHUSD",1740355048886,3.53544,2828.5,2828.4,0.05219961]
["bitfinex","ETHUSD",1740355049481,3.53594,2828.1,2828.0,5.29]
["bitfinex","ETHUSD",1740355049645,3.53616,2828.0,2827.7,5.29]
["bitfinex","ETHUSD",1740355049844,3.53628,2827.9,2827.7,5.29]
["bitfinex","ETHUSD",1740355050247,3.53603,2828.1,2827.7,5.29]
["bitfinex","ETHUSD",1740355050581,3.53631,2827.8,2827.7,5.29]
["bitfinex","ETHUSD",1740355050743,1.118403,2828.1,2827.7,5.29]
["bitfinex","ETHUSD",1740355050944,0.26334149,2828.5,2828.1,3.53587]
["bitfinex","ETHUSD",1740355051169,0.26334149,2828.5,2828.4,3.53556]
["bitfinex","ETHUSD",1740355051381,12.28134349,2829.2,2828.6,3.53531]
["bitfinex","ETHUSD",1740355051591,3.53478,2829.1,2828.6,3.53531]
["bitfinex","ETHUSD",1740355051790,3.53478,2829.1,2828.3,0.7656]
["bitfinex","ETHUSD",1740355051791,3.53478,2829.1,2828.4,3.5355]
["bitfinex","ETHUSD",1740355051992,3.53531,2828.7,2828.3,0.7656]
["bitfinex","ETHUSD",1740355052291,7.07073,2828.6,2828.3,0.7656]
["bitfinex","ETHUSD",1740355052458,3.53532,2828.6,2828.3,0.7656]
["bitfinex","ETHUSD",1740355052654,3.53544,2828.5,2828.2,5.29]
["bitfinex","ETHUSD",1740355053061,3.53569,2828.3,2828.2,5.29]
["bitfinex","ETHUSD",1740355054602,3.53556,2828.4,2828.2,5.29]
["bitfinex","ETHUSD",1740355054805,7.07122,2828.4,2828.2,5.29]
["bitfinex","ETHUSD",1740355055191,3.53569,2828.3,2828.2,5.29]
["bitfinex","ETHUSD",1740355055387,9.98464087,2828.3,2828.2,5.29]
["bitfinex","ETHUSD",1740355055565,6.44895087,2828.3,2828.2,5.29]
["bitfinex","ETHUSD",1740355055878,0.278,2828.9,2828.2,8.82571]
["bitfinex","ETHUSD",1740355055879,4.29993,2828.8,2828.2,8.82571]
["bitfinex","ETHUSD",1740355056073,6.53521,2828.7,2828.2,8.82571]
["bitfinex","ETHUSD",1740355056325,0.70465234,2828.7,2828.5,3.53543]
["bitfinex","ETHUSD",1740355056488,0.70465234,2828.7,2828.5,4.34453]
["bitfinex","ETHUSD",1740355056675,3.53529,2828.7,2828.3,0.8091]
["bitfinex","ETHUSD",1740355057169,3.53495,2828.9,2828.3,0.8091]
["bitfinex","ETHUSD",1740355057368,0.72052989,2828.8,2828.4,3.53553]
["bitfinex","ETHUSD",1740355057566,4.25559989,2828.8,2828.4,3.53553]
["bitfinex","ETHUSD",1740355058499,0.72052989,2828.8,2828.4,3.53553]
["bitfinex","ETHUSD",1740355058667,0.72052989,2828.8,2828.4,7.07098]
["bitfinex","ETHUSD",1740355058867,0.26671861,2828.7,2828.4,3.53545]
["bitfinex","ETHUSD",1740355060913,0.7648,2829.4,2828.9,3.53494]
["bitfinex","ETHUSD",1740355061120,3.53428,2829.5,2829.0,3.53481]
["bitfinex","ETHUSD",1740355061322,0.7212383,2829.3,2828.9,3.53494]
["bitfinex","ETHUSD",1740355061884,3.53467,2829.2,2828.7,0.8222]
["bitfinex","ETHUSD",1740355062225,3.53476,2829.1,2828.6,8.82524]
["bitfinex","ETHUSD",1740355062587,4.29947,2829.2,2828.7,3.53519]
["bitfinex","ETHUSD",1740355063219,4.29947,2829.2,2828.6,5.29]
["bitfinex","ETHUSD",1740355063604,4.29947,2829.2,2828.7,0.0439793]
["bitfinex","ETHUSD",1740355063810,3.53475,2829.1,2828.7,0.0439793]
["bitfinex","ETHUSD",1740355065783,3.53491,2829.0,2828.7,0.0439793]
["bitfinex","ETHUSD",1740355066216,3.53506,2828.8,2828.7,0.0439793]
["bitfinex","ETHUSD",1740355066580,3.53506,2828.8,2828.3,3.53562]
["bitfinex","ETHUSD",1740355066796,3.53494,2828.9,2828.4,3.57935788]
["bitfinex","ETHUSD",1740355066999,3.53506,2828.8,2828.4,0.04379788]
["bitfinex","ETHUSD",1740355067198,3.53507,2828.8,2828.4,0.04379788]
["bitfinex","ETHUSD",1740355067735,0.98019835,2828.8,2828.4,0.04379788]
["bitfinex","ETHUSD",1740355067935,3.53519,2828.7,2828.4,0.04379788]
["bitfinex","ETHUSD",1740355068133,7.83526,2828.7,2828.2,4.3211]
["bitfinex","ETHUSD",1740355068314,4.29999,2828.7,2828.5,0.04374971]
["bitfinex","ETHUSD",1740355068635,4.25383133,2828.6,2828.1,8.82593]
["bitfinex","ETHUSD",1740355069144,0.71845133,2828.6,2828.2,7.07155]
["bitfinex","ETHUSD",1740355069437,0.71845133,2828.6,2828.3,3.53558]
["bitfinex","ETHUSD",1740355069831,0.71845133,2828.6,2828.2,3.53574]
["bitfinex","ETHUSD",1740355070228,4.25377133,2828.6,2828.1,8.82593]
["bitfinex","ETHUSD",1740355071040,8.16426428,2828.6,2828.1,5.29]
["bitfinex","ETHUSD",1740355071203,4.62882428,2828.6,2828.1,8.82585]
["bitfinex","ETHUSD",1740355072130,1.09350428,2828.6,2828.1,5.29]
["bitfinex","ETHUSD",1740355072334,3.53545,2828.5,2828.1,5.29]
["bitfinex","ETHUSD",1740355073324,1.09350428,2828.6,2828.1,5.29]
["bitfinex","ETHUSD",1740355073529,1.09350428,2828.6,2828.1,8.82587]
["bitfinex","ETHUSD",1740355073729,1.09350428,2828.6,2828.1,5.29]
["bitfinex","ETHUSD",1740355073921,3.5355,2828.5,2828.1,5.29]
["bitfinex","ETHUSD",1740355074275,3.53549,2828.5,2828.1,5.29]
["bitfinex","ETHUSD",1740355074451,4.62883428,2828.6,2828.1,5.29]
["bitfinex","ETHUSD",1740355075030,4.62883428,2828.6,2828.1,8.82592]
["bitfinex","ETHUSD",1740355076616,1.09350428,2828.6,2828.1,12.36178]
["bitfinex","ETHUSD",1740355076813,0.71845133,2828.6,2828.1,5.29]
["bitfinex","ETHUSD",1740355077052,0.71845133,2828.6,2828.3,3.53563]
["bitfinex","ETHUSD",1740355077254,0.71845133,2828.6,2828.2,4.3452]
["bitfinex","ETHUSD",1740355077454,0.26924234,2828.4,2828.2,4.3452]
["bitfinex","ETHUSD",1740355078154,0.26924234,2828.4,2828.2,0.8094]
["bitfinex","ETHUSD",1740355078629,0.26924234,2828.4,2828.3,0.03799666]
["bitfinex","ETHUSD",1740355078948,0.26924234,2828.4,2828.2,4.34521]
["bitfinex","ETHUSD",1740355079162,0.26924234,2828.4,2828.3,0.03799666]
["bitfinex","ETHUSD",1740355079533,0.26924234,2828.4,2828.2,4.34521]
["bitfinex","ETHUSD",1740355079755,0.26924234,2828.4,2828.3,0.03799666]
["bitfinex","ETHUSD",1740355080139,0.26924234,2828.4,2828.1,8.82593]
["bitfinex","ETHUSD",1740355080346,0.26924234,2828.4,2828.3,0.03799666]
["bitfinex","ETHUSD",1740355080549,0.26924234,2828.4,2828.2,0.03803743]
["bitfinex","ETHUSD",1740355080724,0.26924234,2828.4,2828.3,0.03791048]
["bitfinex","ETHUSD",1740355081051,0.26924234,2828.4,2828.1,8.82587]
["bitfinex","ETHUSD",1740355081259,0.26924234,2828.4,2828.3,0.03791048]
["bitfinex","ETHUSD",1740355081448,0.26924234,2828.4,2828.2,0.03795125]
["bitfinex","ETHUSD",1740355081849,0.66801171,2828.4,2828.2,0.03795125]
["bitfinex","ETHUSD",1740355082353,7.30049,2828.3,2828.2,0.03795125]
["bitfinex","ETHUSD",1740355082757,3.53585,2828.2,2827.8,5.29]
["bitfinex","ETHUSD",1740355082968,7.30049,2828.3,2828.2,0.03796848]
["bitfinex","ETHUSD",1740355083184,7.30049,2828.3,2827.8,5.29]
["bitfinex","ETHUSD",1740355083480,3.53599,2828.1,2827.8,5.29]
["bitfinex","ETHUSD",1740355083773,3.53609,2828.0,2827.8,5.29]
["bitfinex","ETHUSD",1740355083964,3.53609,2828.0,2827.5,0.7851]
["bitfinex","ETHUSD",1740355084127,3.53609,2828.0,2827.3,3.5369]
["bitfinex","ETHUSD",1740355084128,3.53628,2827.9,2827.3,3.5369]
["bitfinex","ETHUSD",1740355084327,3.97949368,2827.9,2827.3,3.53685]
["bitfinex","ETHUSD",1740355084728,4.30112,2827.8,2827.3,3.53685]
["bitfinex","ETHUSD",1740355085266,4.30112,2827.8,2827.2,4.32211]
["bitfinex","ETHUSD",1740355085439,4.30112,2827.8,2827.3,3.53688]
["bitfinex","ETHUSD",1740355086377,6.26842349,2827.7,2827.2,3.53706]
["bitfinex","ETHUSD",1740355086569,6.81449491,2827.7,2827.2,3.53706]
["bitfinex","ETHUSD",1740355086784,6.81449491,2827.7,2827.0,8.8273]
["bitfinex","ETHUSD",1740355086785,3.53669,2827.5,2827.0,8.8273]
["bitfinex","ETHUSD",1740355086976,6.81449491,2827.7,2827.1,3.53718]
["bitfinex","ETHUSD",1740355087378,3.27804491,2827.7,2827.3,3.53692]
["bitfinex","ETHUSD",1740355087580,3.27804491,2827.7,2827.0,5.29]
["bitfinex","ETHUSD",1740355087581,0.71638047,2827.9,2827.2,3.53706]
["bitfinex","ETHUSD",1740355087807,0.71638047,2827.9,2827.8,3.53631]
["bitfinex","ETHUSD",1740355088280,0.54724234,2828.4,2828.1,3.53594]
["bitfinex","ETHUSD",1740355088281,1.03404234,2828.4,2828.1,3.53594]
["bitfinex","ETHUSD",1740355088460,0.26924234,2828.4,2828.2,3.53571]
["bitfinex","ETHUSD",1740355088656,0.72360591,2828.3,2828.2,3.53571]
["bitfinex","ETHUSD",1740355089067,0.72360591,2828.3,2828.1,3.53593]
["bitfinex","ETHUSD",1740355089703,0.72360591,2828.3,2827.8,3.53627]
["bitfinex","ETHUSD",1740355089990,0.72360591,2828.3,2828.0,3.53601]
["bitfinex","ETHUSD",1740355090159,1.44963708,2828.3,2828.0,3.53601]
["bitfinex","ETHUSD",1740355090359,4.98537708,2828.3,2827.7,0.8187]
["bitfinex","ETHUSD",1740355090571,4.98537708,2828.3,2827.8,3.53623]
["bitfinex","ETHUSD",1740355090768,3.49677349,2828.2,2827.5,0.7944]
["bitfinex","ETHUSD",1740355090994,3.53628,2827.9,2827.4,3.53673]
["bitfinex","ETHUSD",1740355091145,3.53628,2827.9,2827.3,0.7944]
["bitfinex","ETHUSD",1740355091146,2.73197349,2827.9,2827.3,0.7944]
["bitfinex","ETHUSD",1740355091346,3.49677349,2828.2,2827.8,3.5363]
["bitfinex","ETHUSD",1740355091656,6.49677349,2828.2,2827.8,3.5363]
["bitfinex","ETHUSD",1740355092075,6.49677349,2828.2,2827.6,3.53653]
["bitfinex","ETHUSD",1740355092276,3.53594,2828.1,2827.6,3.53653]
["bitfinex","ETHUSD",1740355092457,4.53935135,2828.0,2827.7,0.03630228]
["bitfinex","ETHUSD",1740355093197,0.26924234,2828.4,2827.7,6.0707]
["bitfinex","ETHUSD",1740355093406,3.53532,2828.6,2828.2,3.53578]
["bitfinex","ETHUSD",1740355093610,3.7648,2828.7,2828.2,3.53575]
["bitfinex","ETHUSD",1740355093885,3.7648,2828.7,2828.3,0.03619517]
["bitfinex","ETHUSD",1740355094183,3.7648,2828.7,2828.3,3.57187517]
["bitfinex","ETHUSD",1740355094347,0.26662155,2828.5,2828.3,3.53568]
["bitfinex","ETHUSD",1740355094552,0.26662155,2828.5,2828.4,0.03614931]
["bitfinex","ETHUSD",1740355094852,0.98143869,2828.5,2828.4,0.03614931]
["bitfinex","ETHUSD",1740355095564,0.98143869,2828.5,2828.2,3.53581]
["bitfinex","ETHUSD",1740355095774,0.98143869,2828.5,2828.4,0.03614931]
["bitfinex","ETHUSD",1740355095993,0.98143869,2828.5,2827.7,6.0707]
["bitfinex","ETHUSD",1740355095994,1.58258276,2828.5,2828.3,0.03618717]
["bitfinex","ETHUSD",1740355096290,3.53575,2828.3,2827.8,3.53631]
["bitfinex","ETHUSD",1740355096752,3.53602,2828.1,2827.7,6.0707]
["bitfinex","ETHUSD",1740355096952,3.5361,2828.0,2827.7,5.29]
["bitfinex","ETHUSD",1740355097180,3.5361,2828.0,2827.5,8.82662]
["bitfinex","ETHUSD",1740355097491,3.53628,2827.9,2827.4,3.53678]
["bitfinex","ETHUSD",1740355097652,3.53628,2827.9,2827.1,6.0572]
["bitfinex","ETHUSD",1740355097653,4.59303935,2828.0,2827.2,3.537]
["bitfinex","ETHUSD",1740355097854,3.53628,2827.9,2827.2,3.53699]
["bitfinex","ETHUSD",1740355098049,3.53632,2827.8,2827.2,3.53699]
["bitfinex","ETHUSD",1740355098272,0.7648,2827.6,2827.2,3.53699]
["bitfinex","ETHUSD",1740355098473,0.7648,2827.6,2827.2,3.537]
["bitfinex","ETHUSD",1740355098699,0.70333812,2827.5,2827.2,3.537]
["bitfinex","ETHUSD",1740355099191,0.70333812,2827.5,2827.3,3.53693]
["bitfinex","ETHUSD",1740355099388,0.70333812,2827.5,2826.8,0.7672]
["bitfinex","ETHUSD",1740355099389,3.7648,2827.3,2826.2,0.7672]
["bitfinex","ETHUSD",1740355099611,3.53739,2827.0,2826.3,3.5381]
["bitfinex","ETHUSD",1740355099812,3.7648,2827.3,2826.2,0.7672]
["bitfinex","ETHUSD",1740355100016,6.21976233,2827.5,2827.0,3.53725]
["bitfinex","ETHUSD",1740355100320,0.96976233,2827.5,2827.3,3.53694]
["bitfinex","ETHUSD",1740355100853,0.96976233,2827.5,2827.1,7.07429]
["bitfinex","ETHUSD",1740355101589,0.96976233,2827.5,2827.1,3.5371]
["bitfinex","ETHUSD",1740355101808,1.42039656,2827.5,2827.0,5.29]
["bitfinex","ETHUSD",1740355102999,3.53683,2827.4,2827.0,5.29]
["bitfinex","ETHUSD",1740355103193,3.53701,2827.3,2827.0,5.29]
["bitfinex","ETHUSD",1740355103514,3.53708,2827.2,2827.0,5.29]
["bitfinex","ETHUSD",1740355103675,0.7635,2827.3,2827.0,5.29]
["bitfinex","ETHUSD",1740355103884,4.30056,2827.3,2827.0,5.29]
["bitfinex","ETHUSD",1740355104061,3.53718,2827.2,2827.0,5.29]
["bitfinex","ETHUSD",1740355104260,3.53719,2827.1,2826.7,5.29]
["bitfinex","ETHUSD",1740355104557,3.53719,2827.1,2826.7,8.82768]
["bitfinex","ETHUSD",1740355104958,3.53719,2827.1,2826.7,5.29]
["bitfinex","ETHUSD",1740355105158,0.430069,2827.1,2826.7,5.29]
["bitfinex","ETHUSD",1740355105358,3.53756,2826.8,2826.7,5.29]
["bitfinex","ETHUSD",1740355105600,3.53775,2826.7,2826.3,0.8107]
["bitfinex","ETHUSD",1740355105804,4.30127,2826.7,2826.0,9.63926]
["bitfinex","ETHUSD",1740355105957,4.30127,2826.7,2825.9,3.53862]
["bitfinex","ETHUSD",1740355105958,3.53781,2826.6,2825.7,6.1007]
["bitfinex","ETHUSD",1740355106159,3.49547349,2826.7,2825.7,6.1007]
["bitfinex","ETHUSD",1740355106160,3.53825,2826.3,2825.7,0.8107]
["bitfinex","ETHUSD",1740355106462,6.27013349,2826.4,2825.8,0.06620666]
["bitfinex","ETHUSD",1740355106661,3.53816,2826.4,2825.8,3.60494666]
["bitfinex","ETHUSD",1740355106894,3.53816,2826.4,2825.8,3.58664876]
["bitfinex","ETHUSD",1740355106895,4.23543638,2826.4,2825.8,3.58664876]
["bitfinex","ETHUSD",1740355107071,0.69735638,2826.4,2825.8,0.04792876]
["bitfinex","ETHUSD",1740355107271,3.53846,2826.1,2825.8,0.04792876]
["bitfinex","ETHUSD",1740355107579,3.53919,2825.5,2825.4,0.26402847]
["bitfinex","ETHUSD",1740355107784,3.0,2826.0,2825.4,0.26402847]
["bitfinex","ETHUSD",1740355107785,3.53908,2825.6,2825.4,0.26402847]
["bitfinex","ETHUSD",1740355107979,4.30376,2825.7,2825.4,0.26402847]
["bitfinex","ETHUSD",1740355108183,3.53909,2825.6,2825.4,0.26402847]
["bitfinex","ETHUSD",1740355108387,3.969579,2825.5,2825.4,0.26402847]
["bitfinex","ETHUSD",1740355108777,3.53938,2825.4,2825.1,5.29]
["bitfinex","ETHUSD",1740355108978,3.969579,2825.5,2825.1,5.29]
["bitfinex","ETHUSD",1740355109201,3.5391,2825.6,2825.1,8.82957]
["bitfinex","ETHUSD",1740355109400,4.57418888,2825.7,2825.1,5.29]
["bitfinex","ETHUSD",1740355109700,3.53926,2825.5,2825.1,5.29]
["bitfinex","ETHUSD",1740355109927,3.53938,2825.4,2825.1,5.29]
["bitfinex","ETHUSD",1740355110201,0.73061624,2825.6,2825.1,5.29]
["bitfinex","ETHUSD",1740355110498,3.53932,2825.4,2825.1,5.29]
["bitfinex","ETHUSD",1740355110796,2.73197349,2825.5,2824.6,5.29]
["bitfinex","ETHUSD",1740355110998,3.88565897,2825.4,2824.7,3.54019]
["bitfinex","ETHUSD",1740355111306,3.53949,2825.3,2824.8,3.54005]
["bitfinex","ETHUSD",1740355111889,3.53949,2825.3,2824.6,8.83032]
["bitfinex","ETHUSD",1740355111890,0.7648,2825.2,2824.6,5.29]
["bitfinex","ETHUSD",1740355112091,3.54014,2824.8,2824.6,5.29]
["bitfinex","ETHUSD",1740355112270,3.54014,2824.8,2824.3,3.54067]
["bitfinex","ETHUSD",1740355112471,4.46861244,2824.8,2824.3,3.54067]
["bitfinex","ETHUSD",1740355112772,0.92847244,2824.8,2824.3,3.54067]
["bitfinex","ETHUSD",1740355113267,3.00298383,2824.9,2824.4,3.54055]
["bitfinex","ETHUSD",1740355113673,3.00298383,2824.9,2824.4,3.54047]
["bitfinex","ETHUSD",1740355113975,3.54007,2824.8,2824.1,0.005]
["bitfinex","ETHUSD",1740355114171,2.73197349,2824.6,2824.1,0.005]
["bitfinex","ETHUSD",1740355114402,2.73197349,2824.6,2824.1,3.54586]
["bitfinex","ETHUSD",1740355114611,3.35918584,2824.6,2824.1,3.54586]
["bitfinex","ETHUSD",1740355114905,4.07171087,2824.6,2824.1,3.54586]
["bitfinex","ETHUSD",1740355115567,4.07171087,2824.6,2824.2,3.54079]
["bitfinex","ETHUSD",1740355115784,1.33973738,2824.6,2824.2,3.54079]
["bitfinex","ETHUSD",1740355117030,0.27101034,2824.9,2824.1,0.005]
["bitfinex","ETHUSD",1740355117180,0.69911864,2825.1,2825.0,3.53982]
["bitfinex","ETHUSD",1740355117518,3.34625897,2825.4,2825.0,3.53982]
["bitfinex","ETHUSD",1740355117718,0.7154333,2825.2,2825.0,3.53982]
["bitfinex","ETHUSD",1740355118075,0.7154333,2825.2,2824.9,3.53993]
["bitfinex","ETHUSD",1740355119115,1.12160253,2825.2,2824.5,3.54044]
["bitfinex","ETHUSD",1740355119277,3.53969,2825.1,2824.5,3.54043]
["bitfinex","ETHUSD",1740355119603,4.66120253,2825.2,2824.5,3.54043]
["bitfinex","ETHUSD",1740355119813,3.53977,2825.1,2824.5,3.54043]
["bitfinex","ETHUSD",1740355120105,0.7648,2825.0,2824.5,3.54043]
["bitfinex","ETHUSD",1740355120307,0.430457,2824.9,2824.5,3.54043]
["bitfinex","ETHUSD",1740355120696,0.7648,2825.0,2824.5,3.54043]
["bitfinex","ETHUSD",1740355121278,0.7648,2825.0,2824.4,5.29]
["bitfinex","ETHUSD",1740355121479,0.7648,2825.0,2824.5,3.54039]
["bitfinex","ETHUSD",1740355122011,0.7648,2825.0,2824.5,7.08077]
["bitfinex","ETHUSD",1740355122190,0.7648,2825.0,2824.6,3.54026]
["bitfinex","ETHUSD",1740355122387,0.7648,2825.6,2824.7,0.8203]
["bitfinex","ETHUSD",1740355122605,0.7648,2825.9,2825.5,3.53907]
["bitfinex","ETHUSD",1740355122923,0.7648,2825.9,2825.6,3.53897]
["bitfinex","ETHUSD",1740355123123,5.25,2826.7,2825.3,0.8203]
["bitfinex","ETHUSD",1740355123124,0.26241594,2826.2,2825.3,0.8203]
["bitfinex","ETHUSD",1740355123425,0.69857008,2826.4,2826.0,3.53849]
["bitfinex","ETHUSD",1740355123629,0.69857008,2826.4,2826.0,7.07699]
["bitfinex","ETHUSD",1740355123926,3.53838,2826.2,2825.7,8.82891]
["bitfinex","ETHUSD",1740355124090,0.353838,2826.1,2825.7,8.82891]
["bitfinex","ETHUSD",1740355124291,3.53831,2826.3,2825.7,8.82886]
["bitfinex","ETHUSD",1740355125527,3.53839,2826.2,2825.7,8.82886]
["bitfinex","ETHUSD",1740355126095,3.96912501,2826.4,2825.7,5.29]
["bitfinex","ETHUSD",1740355126497,3.53845,2826.1,2825.7,5.29]
["bitfinex","ETHUSD",1740355126935,3.5386,2826.0,2825.7,5.29]
["bitfinex","ETHUSD",1740355127105,1.472505,2825.9,2825.7,5.29]
["bitfinex","ETHUSD",1740355127303,4.30356,2825.9,2825.7,5.29]
["bitfinex","ETHUSD",1740355128032,4.30356,2825.9,2824.8,6.54001]
["bitfinex","ETHUSD",1740355128033,3.53929,2825.5,2824.9,3.53987]
["bitfinex","ETHUSD",1740355128325,3.0,2825.8,2824.9,3.53987]
["bitfinex","ETHUSD",1740355128326,3.53934,2825.4,2824.9,3.53987]
["bitfinex","ETHUSD",1740355129032,3.53934,2825.4,2824.8,9.62446]
["bitfinex","ETHUSD",1740355129521,6.53905,2825.7,2825.0,3.5397]
["bitfinex","ETHUSD",1740355129709,3.53909,2825.6,2825.1,3.53968]
["bitfinex","ETHUSD",1740355129918,3.77430965,2825.8,2825.1,3.53968]
["bitfinex","ETHUSD",1740355130214,3.53895,2825.7,2825.1,3.53968]
["bitfinex","ETHUSD",1740355130414,3.53895,2825.7,2825.0,3.5397]
["bitfinex","ETHUSD",1740355130617,0.73132597,2825.6,2825.2,3.53955]
["bitfinex","ETHUSD",1740355130824,3.53926,2825.5,2824.9,3.53994]
["bitfinex","ETHUSD",1740355131243,0.73132597,2825.6,2825.1,3.53965]
["bitfinex","ETHUSD",1740355131552,0.70757743,2825.3,2825.1,3.53962]
["bitfinex","ETHUSD",1740355132748,0.7648,2825.9,2825.6,3.53907]
["bitfinex","ETHUSD",1740355132947,0.71410084,2825.8,2825.7,3.53894]
["bitfinex","ETHUSD",1740355134019,0.71410084,2825.8,2825.4,0.8206]
["bitfinex","ETHUSD",1740355134020,0.71410084,2825.8,2825.4,4.35982]
["bitfinex","ETHUSD",1740355134245,0.7648,2825.6,2825.0,4.30072]
["bitfinex","ETHUSD",1740355134544,4.30387,2825.6,2825.0,4.30081]
["bitfinex","ETHUSD",1740355134745,4.30387,2825.6,2825.0,3.53975]
["bitfinex","ETHUSD",1740355134746,0.430387,2825.5,2825.0,3.53975]
["bitfinex","ETHUSD",1740355134949,3.969577,2825.5,2824.9,5.29]
["bitfinex","ETHUSD",1740355135254,3.53932,2825.4,2824.8,3.53997]
["bitfinex","ETHUSD",1740355135415,0.4734377,2825.4,2825.0,3.53969]
["bitfinex","ETHUSD",1740355135617,0.4734377,2825.4,2824.9,3.53982]
["bitfinex","ETHUSD",1740355135919,0.4734377,2825.4,2825.0,3.5398]
["bitfinex","ETHUSD",1740355136757,0.70020313,2825.2,2825.0,3.5398]
["bitfinex","ETHUSD",1740355137860,0.70020313,2825.2,2825.1,3.53969]
["bitfinex","ETHUSD",1740355138013,0.70020313,2825.2,2825.0,3.5398]
["bitfinex","ETHUSD",1740355138454,0.70020313,2825.2,2825.0,7.07955]
["bitfinex","ETHUSD",1740355138751,0.70020313,2825.2,2825.0,3.53975]
["bitfinex","ETHUSD",1740355138953,0.70020313,2825.2,2825.0,3.53974]
["bitfinex","ETHUSD",1740355139155,0.70020313,2825.2,2825.0,7.07947]
["bitfinex","ETHUSD",1740355139670,0.26595309,2825.8,2825.0,0.707947]
["bitfinex","ETHUSD",1740355139970,0.26595309,2825.8,2825.5,3.53916]
["bitfinex","ETHUSD",1740355140276,0.26595309,2825.8,2825.6,3.53898]
["bitfinex","ETHUSD",1740355140478,0.26595309,2825.8,2825.7,3.53894]
["bitfinex","ETHUSD",1740355140682,0.7648,2826.3,2825.8,0.8078]
["bitfinex","ETHUSD",1740355140972,3.53744,2826.9,2826.4,3.53805]
["bitfinex","ETHUSD",1740355141268,3.967884,2826.8,2826.2,3.53828]
["bitfinex","ETHUSD",1740355141440,3.53771,2826.7,2826.2,3.53828]
["bitfinex","ETHUSD",1740355141623,0.26723498,2826.5,2826.2,3.53828]
["bitfinex","ETHUSD",1740355141822,0.26723498,2826.5,2825.8,0.8078]
["bitfinex","ETHUSD",1740355141823,3.53806,2826.4,2825.8,0.8078]
["bitfinex","ETHUSD",1740355142052,4.30106,2826.4,2825.8,4.34651]
["bitfinex","ETHUSD",1740355142223,0.4568295,2826.3,2825.8,7.88525]
["bitfinex","ETHUSD",1740355142424,0.4568295,2826.3,2826.0,3.53856]
["bitfinex","ETHUSD",1740355142929,7.43457601,2826.3,2825.7,5.29]
["bitfinex","ETHUSD",1740355143140,7.43457601,2826.3,2825.3,8.81]
["bitfinex","ETHUSD",1740355143141,3.53882,2825.8,2825.3,3.53936]
["bitfinex","ETHUSD",1740355143484,4.30362,2825.8,2825.2,6.1226]
["bitfinex","ETHUSD",1740355143764,3.53908,2825.6,2825.2,5.29]
["bitfinex","ETHUSD",1740355143946,3.53929,2825.5,2825.0,3.53976]
["bitfinex","ETHUSD",1740355144130,3.53919,2825.5,2825.0,3.53976]
["bitfinex","ETHUSD",1740355144926,3.53951,2825.3,2824.6,4.35987]
["bitfinex","ETHUSD",1740355145143,3.43953651,2825.3,2824.8,3.53995]
["bitfinex","ETHUSD",1740355145331,0.34395365,2825.2,2824.8,3.53995]
["bitfinex","ETHUSD",1740355146064,0.7648,2825.1,2824.8,3.53995]
["bitfinex","ETHUSD",1740355147231,7.30454,2825.1,2824.0,0.7521]
["bitfinex","ETHUSD",1740355147435,3.53988,2825.0,2824.4,3.54047]
["bitfinex","ETHUSD",1740355147646,1.084442,2824.9,2824.4,3.54047]
["bitfinex","ETHUSD",1740355147835,3.54053,2824.5,2824.0,0.7521]
["bitfinex","ETHUSD",1740355148040,3.54053,2824.5,2824.0,4.29316]
["bitfinex","ETHUSD",1740355148242,3.54053,2824.5,2824.1,0.33596152]
["bitfinex","ETHUSD",1740355148770,3.54026,2824.7,2824.2,3.54082]
["bitfinex","ETHUSD",1740355149174,3.0,2824.8,2824.1,3.87691152]
["bitfinex","ETHUSD",1740355149475,3.54038,2824.6,2824.1,3.87691152]
["bitfinex","ETHUSD",1740355149669,4.26678271,2824.6,2824.1,3.54595]
["bitfinex","ETHUSD",1740355149879,4.26678271,2824.6,2824.1,0.005]
["bitfinex","ETHUSD",1740355150172,4.26678271,2824.6,2824.1,3.54587]
["bitfinex","ETHUSD",1740355150372,4.26678271,2824.6,2824.1,7.08676]
["bitfinex","ETHUSD",1740355150570,5.12271077,2824.6,2824.1,3.54587]
["bitfinex","ETHUSD",1740355150869,5.12271077,2824.6,2824.1,7.08674]
["bitfinex","ETHUSD",1740355151073,1.58233077,2824.6,2824.2,3.54071]
["bitfinex","ETHUSD",1740355151242,5.12269077,2824.6,2824.1,7.0868]
["bitfinex","ETHUSD",1740355151781,0.26540785,2824.5,2824.1,3.54587]
["bitfinex","ETHUSD",1740355152241,0.26540785,2824.5,2824.2,3.5408]
["bitfinex","ETHUSD",1740355152770,0.26540785,2824.5,2824.4,3.54057]
["bitfinex","ETHUSD",1740355153478,4.084442,2824.9,2824.3,4.35618]
["bitfinex","ETHUSD",1740355153776,0.7624292,2824.8,2824.5,3.54038]
["bitfinex","ETHUSD",1740355154166,1.47387229,2824.8,2824.3,4.35607]
["bitfinex","ETHUSD",1740355154980,1.47387229,2824.8,2824.4,3.54046]
["bitfinex","ETHUSD",1740355155339,1.47387229,2824.8,2824.3,0.8155]
["bitfinex","ETHUSD",1740355155540,0.26006085,2824.9,2824.8,3.54007]
["bitfinex","ETHUSD",1740355155844,0.72250951,2825.0,2824.9,3.53994]
["bitfinex","ETHUSD",1740355156038,8.78928,2825.5,2824.3,0.8155]
["bitfinex","ETHUSD",1740355156039,0.7548,2825.7,2824.3,0.8155]
["bitfinex","ETHUSD",1740355156381,3.53907,2825.6,2825.1,3.53959]
["bitfinex","ETHUSD",1740355156582,0.71335844,2825.3,2824.9,3.53991]
["bitfinex","ETHUSD",1740355156914,4.25279844,2825.3,2825.2,0.04736519]
["bitfinex","ETHUSD",1740355157085,3.53988,2825.0,2824.8,5.29]
["bitfinex","ETHUSD",1740355157249,3.53988,2825.0,2824.5,4.31344]
["bitfinex","ETHUSD",1740355157982,3.53969,2825.1,2824.6,3.54026]
["bitfinex","ETHUSD",1740355158162,4.42227691,2825.1,2824.6,3.54026]
["bitfinex","ETHUSD",1740355158761,4.42233691,2825.1,2824.6,3.54026]
["bitfinex","ETHUSD",1740355159162,0.88258691,2825.1,2824.6,3.54026]
["bitfinex","ETHUSD",1740355159362,3.53984,2825.0,2824.6,3.54026]
["bitfinex","ETHUSD",1740355160385,0.88258691,2825.1,2824.6,3.54026]
["bitfinex","ETHUSD",1740355160546,0.88258691,2825.1,2824.6,7.08049]
["bitfinex","ETHUSD",1740355160758,3.5399,2825.0,2824.5,0.7731]
["bitfinex","ETHUSD",1740355160993,4.42233691,2825.1,2824.6,3.54032]
["bitfinex","ETHUSD",1740355161198,7.96214691,2825.1,2824.6,3.54032]
["bitfinex","ETHUSD",1740355161499,0.88258691,2825.1,2824.7,3.54019]
["bitfinex","ETHUSD",1740355161672,3.53971,2825.1,2824.7,3.54019]
["bitfinex","ETHUSD",1740355161878,3.53989,2825.0,2824.5,4.31342]
["bitfinex","ETHUSD",1740355162073,3.53989,2825.0,2824.5,7.85381]
["bitfinex","ETHUSD",1740355162290,3.53989,2825.0,2824.5,4.31342]
["bitfinex","ETHUSD",1740355162487,3.53989,2825.0,2824.5,7.85377]
["bitfinex","ETHUSD",1740355162690,3.53989,2825.0,2824.5,4.31342]
["bitfinex","ETHUSD",1740355162900,0.78444,2825.0,2824.2,6.1162]
["bitfinex","ETHUSD",1740355163063,3.54026,2824.7,2824.2,4.36699]
["bitfinex","ETHUSD",1740355163267,3.54019,2824.8,2824.1,0.005]
["bitfinex","ETHUSD",1740355163268,3.0,2824.8,2824.1,0.005]
["bitfinex","ETHUSD",1740355163589,3.54046,2824.5,2824.1,3.54594]
["bitfinex","ETHUSD",1740355164021,0.784545,2824.5,2824.1,0.005]
["bitfinex","ETHUSD",1740355164201,3.54057,2824.5,2824.1,0.005]
["bitfinex","ETHUSD",1740355164368,3.54044,2824.5,2824.1,0.005]
["bitfinex","ETHUSD",1740355164567,3.54058,2824.4,2824.1,0.005]
["bitfinex","ETHUSD",1740355164870,3.54077,2824.3,2824.1,0.005]
["bitfinex","ETHUSD",1740355165192,3.54041,2824.6,2824.1,0.005]
["bitfinex","ETHUSD",1740355165395,3.54076,2824.3,2824.1,0.005]
["bitfinex","ETHUSD",1740355166298,4.30562,2824.2,2824.1,0.005]
["bitfinex","ETHUSD",1740355166797,5.01091145,2824.2,2824.1,0.0712782]
["bitfinex","ETHUSD",1740355166981,8.01091145,2824.2,2824.1,0.0712782]
["bitfinex","ETHUSD",1740355167181,8.01091145,2824.2,2824.1,0.005]
["bitfinex","ETHUSD",1740355167504,9.1660786,2824.2,2824.1,0.005]
["bitfinex","ETHUSD",1740355168070,3.70529145,2824.2,2824.1,0.06300747]
["bitfinex","ETHUSD",1740355168370,0.70529145,2824.2,2824.1,0.07129425]
["bitfinex","ETHUSD",1740355169896,4.24611145,2824.2,2824.1,0.07129425]
["bitfinex","ETHUSD",1740355170200,4.24611145,2824.2,2823.7,0.76475235]
["bitfinex","ETHUSD",1740355170404,4.24611145,2824.2,2823.6,3.54148]
["bitfinex","ETHUSD",1740355170705,0.70529145,2824.2,2823.7,3.54134]
["bitfinex","ETHUSD",1740355171005,0.70529145,2824.2,2823.8,3.54126]
["bitfinex","ETHUSD",1740355171205,4.24614145,2824.2,2823.7,3.54134]
["bitfinex","ETHUSD",1740355171406,4.24614145,2824.2,2823.7,3.54138]
["bitfinex","ETHUSD",1740355171775,3.54116,2824.0,2823.5,4.35229]
["bitfinex","ETHUSD",1740355171978,3.54116,2824.0,2823.5,4.35222]
["bitfinex","ETHUSD",1740355172183,3.54116,2824.0,2823.5,0.8106]
["bitfinex","ETHUSD",1740355172405,3.54116,2824.0,2823.5,4.35224]
["bitfinex","ETHUSD",1740355172606,3.54116,2824.0,2823.5,0.8106]
["bitfinex","ETHUSD",1740355172898,3.54116,2824.0,2823.5,4.35229]
["bitfinex","ETHUSD",1740355173104,3.54115,2824.0,2823.5,4.35229]
["bitfinex","ETHUSD",1740355173475,7.08232,2824.0,2823.5,4.35229]
["bitfinex","ETHUSD",1740355173671,1.4839646,2824.2,2823.7,3.54134]
["bitfinex","ETHUSD",1740355173672,4.24617145,2824.2,2823.7,3.54134]
["bitfinex","ETHUSD",1740355173889,0.70529145,2824.2,2823.7,3.54136]
["bitfinex","ETHUSD",1740355174081,0.70529145,2824.2,2823.8,3.54132]
["bitfinex","ETHUSD",1740355174269,0.70529145,2824.2,2823.9,3.54113]
["bitfinex","ETHUSD",1740355174874,0.70529145,2824.2,2824.0,7.08201]
["bitfinex","ETHUSD",1740355175067,0.70529145,2824.2,2824.0,3.541]
["bitfinex","ETHUSD",1740355175495,0.70529145,2824.2,2823.8,7.08249]
["bitfinex","ETHUSD",1740355175703,0.70529145,2824.2,2823.9,3.5412]
["bitfinex","ETHUSD",1740355176073,0.70529145,2824.2,2824.0,3.54106]
["bitfinex","ETHUSD",1740355176274,0.70529145,2824.2,2823.9,3.54117]
["bitfinex","ETHUSD",1740355176707,0.70529145,2824.2,2823.8,3.54124]
["bitfinex","ETHUSD",1740355177287,0.70529145,2824.2,2823.9,3.54119]
["bitfinex","ETHUSD",1740355177900,4.24615145,2824.2,2823.7,3.54139]
["bitfinex","ETHUSD",1740355178207,3.54095,2824.1,2823.7,3.54139]
["bitfinex","ETHUSD",1740355178508,3.54095,2824.1,2823.5,0.8106]
["bitfinex","ETHUSD",1740355178690,3.5412,2823.9,2823.5,0.8106]
["bitfinex","ETHUSD",1740355179446,4.30588,2824.0,2823.5,3.5416]
["bitfinex","ETHUSD",1740355179598,4.30588,2824.0,2823.5,7.08323]
["bitfinex","ETHUSD",1740355179798,5.26903186,2824.0,2823.3,5.29]
["bitfinex","ETHUSD",1740355179993,1.72788186,2824.0,2823.6,3.54153]
["bitfinex","ETHUSD",1740355180308,0.7648,2824.0,2823.7,3.54139]
["bitfinex","ETHUSD",1740355180518,0.70529145,2824.2,2823.8,3.54123]
["bitfinex","ETHUSD",1740355181599,0.70529145,2824.2,2823.9,3.54119]
["bitfinex","ETHUSD",1740355181931,0.70529145,2824.2,2823.9,3.54114]
["bitfinex","ETHUSD",1740355182396,0.70529145,2824.2,2824.1,3.54095]
["bitfinex","ETHUSD",1740355182597,0.70529145,2824.2,2823.9,3.54107]
["bitfinex","ETHUSD",1740355182790,4.24617145,2824.2,2823.7,4.31907]
["bitfinex","ETHUSD",1740355182985,3.54096,2824.1,2823.7,4.31907]
["bitfinex","ETHUSD",1740355183191,0.70529145,2824.2,2823.8,3.54127]
["bitfinex","ETHUSD",1740355183398,3.54096,2824.1,2823.7,4.31907]
["bitfinex","ETHUSD",1740355183599,0.7648,2824.0,2823.3,5.29]
["bitfinex","ETHUSD",1740355183792,7.84711,2824.0,2823.5,3.54166]
["bitfinex","ETHUSD",1740355184016,4.30594,2824.0,2823.5,3.54166]
["bitfinex","ETHUSD",1740355184220,4.24618145,2824.2,2823.5,3.54166]
["bitfinex","ETHUSD",1740355184221,0.70529145,2824.2,2823.8,3.54125]
["bitfinex","ETHUSD",1740355184521,0.70529145,2824.2,2823.9,3.54119]
["bitfinex","ETHUSD",1740355184722,1.50637159,2824.2,2823.9,3.54119]
["bitfinex","ETHUSD",1740355185087,1.50637159,2824.2,2823.5,0.7992]
["bitfinex","ETHUSD",1740355185511,0.70529145,2824.2,2823.5,0.7992]
["bitfinex","ETHUSD",1740355188122,0.70529145,2824.2,2822.7,0.7869]
["bitfinex","ETHUSD",1740355188623,0.70529145,2824.2,2822.7,0.89775808]
["bitfinex","ETHUSD",1740355188825,0.70529145,2824.2,2822.8,0.7986]
["bitfinex","ETHUSD",1740355189318,0.7648,2824.3,2822.8,0.7986]
["bitfinex","ETHUSD",1740355189530,1.03282245,2824.5,2822.8,0.7986]
["bitfinex","ETHUSD",1740355189892,1.73447102,2824.5,2823.0,0.8298]
["bitfinex","ETHUSD",1740355190218,1.03282245,2824.5,2823.0,0.8298]
["bitfinex","ETHUSD",1740355190421,0.7648,2824.8,2823.0,0.8298]
["bitfinex","ETHUSD",1740355190610,0.71249436,2824.7,2823.0,0.8298]
["bitfinex","ETHUSD",1740355191417,0.71249436,2824.7,2823.1,0.11085808]
["bitfinex","ETHUSD",1740355191617,0.71249436,2824.7,2823.2,0.7978]
["bitfinex","ETHUSD",1740355192996,0.71249436,2824.7,2823.4,0.797]
["bitfinex","ETHUSD",1740355194447,0.71249436,2824.7,2823.6,0.797]
["bitfinex","ETHUSD",1740355195432,0.7648,2824.8,2823.6,0.797]
["bitfinex","ETHUSD",1740355195810,0.7648,2824.8,2823.5,0.37577767]
["bitfinex","ETHUSD",1740355195811,0.7648,2824.8,2823.7,0.11085808]
["bitfinex","ETHUSD",1740355196111,0.7648,2824.8,2823.8,0.7994]
["bitfinex","ETHUSD",1740355196510,0.7594,2825.2,2823.8,0.7994]
["bitfinex","ETHUSD",1740355197301,0.7594,2825.2,2823.9,0.11085808]
["bitfinex","ETHUSD",1740355197634,0.7594,2825.2,2824.0,0.8022]
["bitfinex","ETHUSD",1740355198342,0.7594,2825.2,2824.1,0.11085808]
["bitfinex","ETHUSD",1740355199144,0.7594,2825.2,2824.2,0.26491959]